{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241055,"rows_kept":241055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1609459200929,11.2416,736.3,735.84,3.0]
["bitfinex","ETHUSD",1609459201126,11.2416,736.3,735.85,12.54]
["bitfinex","ETHUSD",1609459201331,5.53761512,736.29,735.86,82.61124561]
["bitfinex","ETHUSD",1609459202427,5.0,736.28,735.87,5.0]
["bitfinex","ETHUSD",1609459202727,11.59761512,736.27,735.86,82.61124561]
["bitfinex","ETHUSD",1609459202927,10.53761512,736.26,735.86,82.61124561]
["bitfinex","ETHUSD",1609459203127,20.0,736.17,735.86,82.61124561]
["bitfinex","ETHUSD",1609459203431,8.0,736.16,735.86,82.61124561]
["bitfinex","ETHUSD",1609459203628,13.53761512,736.16,735.86,82.61124561]
["bitfinex","ETHUSD",1609459203829,11.35761512,736.15,735.86,82.61124561]
["bitfinex","ETHUSD",1609459204029,10.53761512,736.14,735.86,82.61124561]
["bitfinex","ETHUSD",1609459204229,6.06,736.12,735.86,82.61124561]
["bitfinex","ETHUSD",1609459204429,5.53761512,736.11,735.86,82.61124561]
["bitfinex","ETHUSD",1609459204929,5.0,736.1,735.86,82.61124561]
["bitfinex","ETHUSD",1609459205129,11.59761512,736.09,735.86,82.61124561]
["bitfinex","ETHUSD",1609459205349,5.0,736.08,735.86,82.61124561]
["bitfinex","ETHUSD",1609459205551,10.53761512,736.08,735.86,82.61124561]
["bitfinex","ETHUSD",1609459205850,5.0,736.06,735.86,82.61124561]
["bitfinex","ETHUSD",1609459206452,6.06,736.05,735.86,82.61124561]
["bitfinex","ETHUSD",1609459206656,5.0,736.04,735.86,82.61124561]
["bitfinex","ETHUSD",1609459206852,30.753275,736.43,735.87,3.0]
["bitfinex","ETHUSD",1609459207353,28.9564,736.43,735.88,5.0]
["bitfinex","ETHUSD",1609459207552,20.0,736.28,735.88,5.0]
["bitfinex","ETHUSD",1609459208355,5.0,736.27,735.88,5.0]
["bitfinex","ETHUSD",1609459208758,5.0,736.27,735.87,3.0]
["bitfinex","ETHUSD",1609459208759,20.0,736.25,735.87,3.0]
["bitfinex","ETHUSD",1609459208960,30.0,736.24,735.86,82.61124561]
["bitfinex","ETHUSD",1609459209158,7.856875,736.23,735.86,82.61124561]
["bitfinex","ETHUSD",1609459209358,5.0,736.22,735.87,3.0]
["bitfinex","ETHUSD",1609459209564,6.796875,736.22,735.87,3.0]
["bitfinex","ETHUSD",1609459209858,5.0,736.2,735.86,82.61124561]
["bitfinex","ETHUSD",1609459210060,6.06,736.16,735.86,82.61124561]
["bitfinex","ETHUSD",1609459210261,11.06,736.16,735.86,82.61124561]
["bitfinex","ETHUSD",1609459211301,11.06,736.16,735.87,2.72194816]
["bitfinex","ETHUSD",1609459211500,11.06,736.16,735.86,82.61124561]
["bitfinex","ETHUSD",1609459212101,11.06,736.16,735.87,3.0]
["bitfinex","ETHUSD",1609459212301,5.0,736.16,735.87,3.0]
["bitfinex","ETHUSD",1609459212802,4.92947775,736.27,735.86,82.61124561]
["bitfinex","ETHUSD",1609459213001,25.0,736.26,735.86,82.61124561]
["bitfinex","ETHUSD",1609459213401,5.0,736.25,735.86,82.61124561]
["bitfinex","ETHUSD",1609459213603,31.06,736.24,735.86,82.61124561]
["bitfinex","ETHUSD",1609459213805,1.796875,736.23,735.86,82.61124561]
["bitfinex","ETHUSD",1609459214004,31.796875,736.23,735.86,82.61124561]
["bitfinex","ETHUSD",1609459214405,6.06,736.22,735.86,82.61124561]
["bitfinex","ETHUSD",1609459214625,5.3573886,736.22,735.87,83.30731006]
["bitfinex","ETHUSD",1609459214827,5.0,736.21,735.87,83.30731006]
["bitfinex","ETHUSD",1609459215027,6.796875,736.21,735.87,83.30731006]
["bitfinex","ETHUSD",1609459215227,5.0,736.21,735.88,3.0]
["bitfinex","ETHUSD",1609459215429,5.36,736.2,735.88,3.0]
["bitfinex","ETHUSD",1609459215629,5.0,736.22,735.88,3.0]
["bitfinex","ETHUSD",1609459215832,5.0,736.19,735.88,3.0]
["bitfinex","ETHUSD",1609459216029,30.0,736.26,735.88,3.0]
["bitfinex","ETHUSD",1609459216334,5.36,736.25,735.88,3.0]
["bitfinex","ETHUSD",1609459216729,5.0,736.24,735.87,80.30731006]
["bitfinex","ETHUSD",1609459217330,3.44,736.22,735.87,80.30731006]
["bitfinex","ETHUSD",1609459217728,5.0,736.21,735.87,80.30731006]
["bitfinex","ETHUSD",1609459218029,6.796875,736.21,735.87,80.30731006]
["bitfinex","ETHUSD",1609459218229,1.796875,736.21,735.88,3.0]
["bitfinex","ETHUSD",1609459218430,24.632675,736.31,735.88,3.0]
["bitfinex","ETHUSD",1609459218631,22.8358,736.31,735.89,4.88]
["bitfinex","ETHUSD",1609459218835,22.8358,736.31,735.88,82.88163691]
["bitfinex","ETHUSD",1609459219232,29.88832618,736.3,735.88,82.88163691]
["bitfinex","ETHUSD",1609459219535,6.796875,736.29,735.88,82.88163691]
["bitfinex","ETHUSD",1609459219731,6.796875,736.29,735.89,5.4964968]
["bitfinex","ETHUSD",1609459219931,1.796875,736.29,735.88,82.88163691]
["bitfinex","ETHUSD",1609459221156,6.796875,736.29,735.88,82.88163691]
["bitfinex","ETHUSD",1609459221359,3.48,736.28,735.88,82.88163691]
["bitfinex","ETHUSD",1609459221557,3.48,736.28,735.88,79.88163691]
["bitfinex","ETHUSD",1609459221757,5.0,736.27,735.89,3.0]
["bitfinex","ETHUSD",1609459222156,30.36,736.26,735.88,79.88163691]
["bitfinex","ETHUSD",1609459222357,5.0,736.25,735.88,79.88163691]
["bitfinex","ETHUSD",1609459222556,1.796875,736.23,735.88,79.88163691]
["bitfinex","ETHUSD",1609459222757,17.04289205,736.23,735.88,79.88163691]
["bitfinex","ETHUSD",1609459222958,4.88532731,736.22,735.88,79.88163691]
["bitfinex","ETHUSD",1609459223156,4.88532731,736.22,735.89,3.0]
["bitfinex","ETHUSD",1609459223357,14.52498542,736.21,735.88,79.88163691]
["bitfinex","ETHUSD",1609459223557,9.64,736.21,735.88,79.88163691]
["bitfinex","ETHUSD",1609459223761,9.64,736.21,735.89,3.0]
["bitfinex","ETHUSD",1609459224359,5.0,736.21,735.89,3.0]
["bitfinex","ETHUSD",1609459224560,5.0,736.21,735.88,79.88163691]
["bitfinex","ETHUSD",1609459224760,9.8867659,736.23,735.88,79.88163691]
["bitfinex","ETHUSD",1609459224961,5.0,736.23,735.89,3.0]
["bitfinex","ETHUSD",1609459225162,4.88676645,736.22,735.89,3.0]
["bitfinex","ETHUSD",1609459225461,10.22,736.21,735.89,3.0]
["bitfinex","ETHUSD",1609459225665,4.88676645,736.2,735.89,3.0]
["bitfinex","ETHUSD",1609459225879,5.0,736.19,735.89,3.0]
["bitfinex","ETHUSD",1609459226380,5.0,736.2,735.89,3.0]
["bitfinex","ETHUSD",1609459226981,5.0,736.2,735.89,83.91776097]
["bitfinex","ETHUSD",1609459227283,5.36,736.19,735.89,83.91776097]
["bitfinex","ETHUSD",1609459227484,5.0,736.18,735.89,83.91776097]
["bitfinex","ETHUSD",1609459227682,4.42,736.17,735.89,83.91776097]
["bitfinex","ETHUSD",1609459227882,5.0,736.16,735.89,80.91776097]
["bitfinex","ETHUSD",1609459228083,5.0,736.16,735.9,3.0]
["bitfinex","ETHUSD",1609459228584,4.88676672,736.29,735.9,3.0]
["bitfinex","ETHUSD",1609459228786,24.632675,736.31,735.91,85.81838151]
["bitfinex","ETHUSD",1609459228985,22.8358,736.31,735.92,8.0]
["bitfinex","ETHUSD",1609459229188,22.8358,736.31,735.92,97.77446809]
["bitfinex","ETHUSD",1609459229484,22.8358,736.31,735.93,5.0]
["bitfinex","ETHUSD",1609459229788,22.8358,736.31,735.94,20.0]
["bitfinex","ETHUSD",1609459230189,5.0,736.3,735.94,100.93915451]
["bitfinex","ETHUSD",1609459230387,5.0,736.3,735.95,10.0]
["bitfinex","ETHUSD",1609459230588,5.0,736.3,735.96,18.46]
["bitfinex","ETHUSD",1609459230889,22.8358,736.31,735.98,21.28]
["bitfinex","ETHUSD",1609459231087,22.8358,736.31,735.99,5.4964968]
["bitfinex","ETHUSD",1609459231388,22.8358,736.31,735.99,91.89994734]
["bitfinex","ETHUSD",1609459231809,1.19378574,736.43,736.0,5.4964968]
["bitfinex","ETHUSD",1609459232008,1.19378574,736.43,736.01,10.0]
["bitfinex","ETHUSD",1609459232207,1.19378574,736.43,736.02,102.94513296]
["bitfinex","ETHUSD",1609459232505,1.19378574,736.43,736.04,3.0]
["bitfinex","ETHUSD",1609459232706,1.19378574,736.43,736.05,15.4964968]
["bitfinex","ETHUSD",1609459232906,1.19378574,736.43,736.06,2.69407384]
["bitfinex","ETHUSD",1609459233107,1.19378574,736.43,736.07,10.0]
["bitfinex","ETHUSD",1609459233312,1.19378574,736.43,736.07,5.0]
["bitfinex","ETHUSD",1609459233507,1.19378574,736.43,736.08,86.43302192]
["bitfinex","ETHUSD",1609459234809,1.19378574,736.43,736.08,86.18302192]
["bitfinex","ETHUSD",1609459235109,5.0,736.37,736.09,2.75455446]
["bitfinex","ETHUSD",1609459235309,6.19378574,736.36,736.1,3.0]
["bitfinex","ETHUSD",1609459235510,6.19378574,736.36,736.11,98.24861105]
["bitfinex","ETHUSD",1609459235710,1.19378574,736.36,736.13,84.23084464]
["bitfinex","ETHUSD",1609459235909,5.0,736.35,736.17,86.20859755]
["bitfinex","ETHUSD",1609459236109,6.19378574,736.36,736.17,86.20859755]
["bitfinex","ETHUSD",1609459236309,6.19378574,736.36,736.19,82.95671111]
["bitfinex","ETHUSD",1609459236536,1.19378574,736.36,736.2,5.0]
["bitfinex","ETHUSD",1609459236736,5.0,736.35,736.2,91.03355585]
["bitfinex","ETHUSD",1609459236939,1.19378574,736.36,736.27,3.0]
["bitfinex","ETHUSD",1609459237238,1.19378574,736.36,736.27,86.49349307]
["bitfinex","ETHUSD",1609459237640,1.19378574,736.36,736.28,8.0]
["bitfinex","ETHUSD",1609459237839,1.19378574,736.36,736.35,10.0]
["bitfinex","ETHUSD",1609459238039,1.19378574,736.36,736.35,96.12625595]
["bitfinex","ETHUSD",1609459239041,1.19378574,736.36,736.35,93.12625595]
["bitfinex","ETHUSD",1609459240045,1.19378574,736.36,736.35,102.64625595]
["bitfinex","ETHUSD",1609459240244,1.19378574,736.36,736.35,93.12625595]
["bitfinex","ETHUSD",1609459241044,1.19378574,736.36,736.35,96.12625595]
["bitfinex","ETHUSD",1609459241344,1.19378574,736.36,736.35,99.16625595]
["bitfinex","ETHUSD",1609459241644,1.19378574,736.36,736.35,96.16625595]
["bitfinex","ETHUSD",1609459241844,1.19378574,736.36,736.35,99.16625595]
["bitfinex","ETHUSD",1609459242047,1.19378574,736.36,736.35,96.16625595]
["bitfinex","ETHUSD",1609459242245,1.19378574,736.36,736.35,93.12625595]
["bitfinex","ETHUSD",1609459242645,1.19378574,736.36,736.35,96.12625595]
["bitfinex","ETHUSD",1609459243058,1.19378574,736.36,736.35,93.12625595]
["bitfinex","ETHUSD",1609459243658,1.19378574,736.36,736.35,96.12625595]
["bitfinex","ETHUSD",1609459243859,1.19378574,736.36,736.35,102.50625595]
["bitfinex","ETHUSD",1609459245862,1.19378574,736.36,736.35,92.90674445]
["bitfinex","ETHUSD",1609459247166,1.19378574,736.36,736.35,96.91444445]
["bitfinex","ETHUSD",1609459248165,1.19378574,736.36,736.35,99.91444445]
["bitfinex","ETHUSD",1609459249590,1.19378574,736.36,736.35,118.91444445]
["bitfinex","ETHUSD",1609459250489,1.19378574,736.36,736.35,115.91444445]
["bitfinex","ETHUSD",1609459250689,1.19378574,736.36,736.35,128.91444445]
["bitfinex","ETHUSD",1609459251089,0.0027576,736.36,736.35,128.91444445]
["bitfinex","ETHUSD",1609459251990,0.0027576,736.36,736.35,130.31944445]
["bitfinex","ETHUSD",1609459252292,5.33e-06,736.43,736.36,19.0]
["bitfinex","ETHUSD",1609459252492,5.33e-06,736.43,736.37,25.46550734]
["bitfinex","ETHUSD",1609459252792,5.33e-06,736.43,736.42,18.46550734]
["bitfinex","ETHUSD",1609459252992,5.33e-06,736.43,736.42,111.51942666]
["bitfinex","ETHUSD",1609459253593,5.33e-06,736.43,736.42,111.41942666]
["bitfinex","ETHUSD",1609459253894,5.33e-06,736.43,736.42,121.41942666]
["bitfinex","ETHUSD",1609459254926,5.33e-06,736.43,736.42,116.79235635]
["bitfinex","ETHUSD",1609459255123,13.13164325,736.51,736.42,116.79235635]
["bitfinex","ETHUSD",1609459255426,13.13164325,736.51,736.5,10.0]
["bitfinex","ETHUSD",1609459255724,13.13164325,736.51,736.5,37.0]
["bitfinex","ETHUSD",1609459255922,13.13164325,736.51,736.5,115.51089108]
["bitfinex","ETHUSD",1609459256123,13.13164325,736.51,736.5,135.51089108]
["bitfinex","ETHUSD",1609459256324,13.13164325,736.51,736.5,147.67989108]
["bitfinex","ETHUSD",1609459256623,10.43246012,736.51,736.5,150.39951089]
["bitfinex","ETHUSD",1609459257722,10.43246012,736.51,736.5,145.39951089]
["bitfinex","ETHUSD",1609459257924,10.43246012,736.51,736.5,150.39951089]
["bitfinex","ETHUSD",1609459258524,1.19378575,736.51,736.5,145.39951089]
["bitfinex","ETHUSD",1609459258725,5.0,736.7,736.51,19.0]
["bitfinex","ETHUSD",1609459258925,5.0,736.7,736.52,94.11188471]
["bitfinex","ETHUSD",1609459259124,5.0,736.7,736.61,10.0]
["bitfinex","ETHUSD",1609459259327,5.0,736.7,736.63,60.68055436]
["bitfinex","ETHUSD",1609459259526,5.0,736.7,736.64,71.71954812]
["bitfinex","ETHUSD",1609459259733,5.0,736.7,736.64,60.67954812]
["bitfinex","ETHUSD",1609459260038,5.0,736.7,736.68,10.0]
["bitfinex","ETHUSD",1609459260235,5.0,736.7,736.69,15.54]
["bitfinex","ETHUSD",1609459261137,5.0,736.7,736.69,20.54]
["bitfinex","ETHUSD",1609459261537,5.0,736.7,736.69,25.54]
["bitfinex","ETHUSD",1609459261836,5.0,736.7,736.69,20.54]
["bitfinex","ETHUSD",1609459263337,5.0,736.7,736.69,25.54]
["bitfinex","ETHUSD",1609459263538,5.0,736.7,736.69,30.54]
["bitfinex","ETHUSD",1609459263938,5.0,736.7,736.69,25.54]
["bitfinex","ETHUSD",1609459264541,3.15318453,736.75,736.69,30.54]
["bitfinex","ETHUSD",1609459264741,3.15318453,736.75,736.74,0.3167641]
["bitfinex","ETHUSD",1609459264943,5.0,737.07,736.74,20.7007641]
["bitfinex","ETHUSD",1609459265156,3.15318453,737.05,736.75,18.08462248]
["bitfinex","ETHUSD",1609459265360,3.15318453,737.05,736.76,24.98462248]
["bitfinex","ETHUSD",1609459265563,3.15318453,737.05,736.77,15.08462248]
["bitfinex","ETHUSD",1609459265861,3.15318453,736.83,736.77,79.28411917]
["bitfinex","ETHUSD",1609459266161,3.15318453,736.83,736.82,3.0]
["bitfinex","ETHUSD",1609459266363,3.15318453,737.0,736.82,77.27919309]
["bitfinex","ETHUSD",1609459266561,3.15318453,736.84,736.82,77.27919309]
["bitfinex","ETHUSD",1609459266762,3.15318453,736.84,736.83,19.82]
["bitfinex","ETHUSD",1609459267363,3.15318453,736.84,736.83,24.82]
["bitfinex","ETHUSD",1609459267561,3.15318453,736.84,736.83,29.82]
["bitfinex","ETHUSD",1609459267764,3.15318453,737.05,736.83,104.09796167]
["bitfinex","ETHUSD",1609459267963,3.15318453,736.86,736.84,17.78]
["bitfinex","ETHUSD",1609459268862,3.15318453,736.86,736.85,12.85]
["bitfinex","ETHUSD",1609459269361,3.15318453,736.86,736.85,31.67]
["bitfinex","ETHUSD",1609459269562,3.15318453,736.86,736.85,26.67]
["bitfinex","ETHUSD",1609459269762,3.15318453,736.86,736.85,32.07602812]
["bitfinex","ETHUSD",1609459270907,11.5885,737.32,737.19,10.0]
["bitfinex","ETHUSD",1609459271110,1.35984759,737.31,737.2,8.0]
["bitfinex","ETHUSD",1609459271410,1.30512754,737.3,737.21,8.0]
["bitfinex","ETHUSD",1609459271611,1.30680707,737.38,737.22,3.1]
["bitfinex","ETHUSD",1609459272011,1.30398481,737.51,737.22,3.1]
["bitfinex","ETHUSD",1609459272211,0.01818285,737.5,737.21,3.0]
["bitfinex","ETHUSD",1609459272413,1.30274173,737.49,737.06,3.0]
["bitfinex","ETHUSD",1609459272612,1.30274173,737.49,737.22,3.0]
["bitfinex","ETHUSD",1609459272813,0.01818285,737.48,737.22,3.0]
["bitfinex","ETHUSD",1609459273016,0.01818285,737.48,737.21,10.0]
["bitfinex","ETHUSD",1609459273017,1.3023065,737.47,737.21,10.0]
["bitfinex","ETHUSD",1609459273214,0.01818285,737.46,737.22,3.0]
["bitfinex","ETHUSD",1609459273413,0.01818285,737.46,737.23,15.08462248]
["bitfinex","ETHUSD",1609459273614,1.2821167,737.45,737.27,11.54462248]
["bitfinex","ETHUSD",1609459273813,0.01818285,737.44,737.28,13.0]
["bitfinex","ETHUSD",1609459274013,1.28296519,737.43,737.29,10.08462248]
["bitfinex","ETHUSD",1609459274313,0.01818285,737.42,737.3,7.72]
["bitfinex","ETHUSD",1609459274512,0.01818285,737.42,737.31,5.0]
["bitfinex","ETHUSD",1609459274734,0.01818285,737.42,737.41,32.5316941]
["bitfinex","ETHUSD",1609459274937,0.01818285,737.42,737.41,47.0846941]
["bitfinex","ETHUSD",1609459274938,1.28311309,737.42,737.41,47.0846941]
["bitfinex","ETHUSD",1609459275134,1.28282189,737.76,737.41,46.553]
["bitfinex","ETHUSD",1609459275336,1.28282189,737.76,737.42,5.0]
["bitfinex","ETHUSD",1609459275539,0.01818285,737.75,737.43,7.72]
["bitfinex","ETHUSD",1609459275742,1.2845122,737.74,737.52,3.0]
["bitfinex","ETHUSD",1609459276036,0.01818285,737.73,737.52,3.0]
["bitfinex","ETHUSD",1609459276335,1.28396881,737.72,737.53,5.0]
["bitfinex","ETHUSD",1609459276537,1.28396881,737.72,737.54,9.61462248]
["bitfinex","ETHUSD",1609459276735,0.01818285,737.71,737.55,5.08462248]
["bitfinex","ETHUSD",1609459276936,0.01818285,737.71,737.56,5.0]
["bitfinex","ETHUSD",1609459277236,0.01818285,737.69,737.58,3.0]
["bitfinex","ETHUSD",1609459277435,1.28619232,737.68,737.58,13.08462248]
["bitfinex","ETHUSD",1609459277738,11.4302,738.05,737.58,13.08462248]
["bitfinex","ETHUSD",1609459277739,1.224e-05,738.08,737.6,5.08462248]
["bitfinex","ETHUSD",1609459278042,1.21093743,738.19,737.74,1.30437517]
["bitfinex","ETHUSD",1609459278237,13.21512074,738.59,737.75,33.11911088]
["bitfinex","ETHUSD",1609459278438,26.06880483,738.9,737.75,33.11911088]
["bitfinex","ETHUSD",1609459278439,5.74e-06,738.18,737.91,3.0]
["bitfinex","ETHUSD",1609459278639,14.8631959,738.88,737.92,38.0]
["bitfinex","ETHUSD",1609459278840,1.10798393,738.73,737.93,5.02357954]
["bitfinex","ETHUSD",1609459279038,2.35886826,738.72,737.93,5.0]
["bitfinex","ETHUSD",1609459279337,1.05955172,738.71,737.95,5.02357954]
["bitfinex","ETHUSD",1609459279540,2.72826954,738.71,737.96,11.34357954]
["bitfinex","ETHUSD",1609459279739,1.05881357,738.7,738.24,0.36090425]
["bitfinex","ETHUSD",1609459279940,1.02059293,738.89,738.26,5.02357954]
["bitfinex","ETHUSD",1609459280138,1.02059293,738.89,738.26,10.02357954]
["bitfinex","ETHUSD",1609459280366,1.00290519,738.96,738.27,8.46357954]
["bitfinex","ETHUSD",1609459280570,3.10252879,739.08,738.28,5.02357954]
["bitfinex","ETHUSD",1609459280871,3.10252879,739.08,738.26,5.0]
["bitfinex","ETHUSD",1609459280872,20.0,738.95,738.29,4.7]
["bitfinex","ETHUSD",1609459281066,15.86202239,739.07,738.29,4.7]
["bitfinex","ETHUSD",1609459281067,20.0,738.74,738.29,4.7]
["bitfinex","ETHUSD",1609459281267,20.0,738.74,738.02,5.02357954]
["bitfinex","ETHUSD",1609459281268,0.99756396,738.73,738.26,3.0]
["bitfinex","ETHUSD",1609459281466,20.0,738.59,738.03,3.0]
["bitfinex","ETHUSD",1609459281672,0.9930493,738.58,738.03,61.50184764]
["bitfinex","ETHUSD",1609459281872,0.9930493,738.58,738.04,10.72]
["bitfinex","ETHUSD",1609459282077,20.0,738.82,738.05,21.60357954]
["bitfinex","ETHUSD",1609459282078,0.99321926,738.75,738.05,21.60357954]
["bitfinex","ETHUSD",1609459282273,0.99149019,738.81,738.07,5.02357954]
["bitfinex","ETHUSD",1609459282473,0.99149019,738.81,738.08,5.02357954]
["bitfinex","ETHUSD",1609459282673,0.99149019,738.81,738.1,5.02357954]
["bitfinex","ETHUSD",1609459282872,0.99149019,738.81,738.11,5.02357954]
["bitfinex","ETHUSD",1609459283075,5.99149019,738.81,738.1,5.02357954]
["bitfinex","ETHUSD",1609459283276,0.94956901,738.8,738.11,5.02357954]
["bitfinex","ETHUSD",1609459283474,0.94956901,738.8,738.13,5.02357954]
["bitfinex","ETHUSD",1609459283678,0.94956901,738.8,738.14,5.02357954]
["bitfinex","ETHUSD",1609459283874,0.94956901,738.8,738.16,5.02357954]
["bitfinex","ETHUSD",1609459284074,0.94956901,738.8,738.18,12.92357954]
["bitfinex","ETHUSD",1609459284275,0.94956901,738.8,738.18,66.39023053]
["bitfinex","ETHUSD",1609459284477,0.94956901,738.8,738.18,58.49023053]
["bitfinex","ETHUSD",1609459284874,0.94956901,738.8,738.19,5.02357954]
["bitfinex","ETHUSD",1609459284875,0.89956901,738.8,738.19,5.02357954]
["bitfinex","ETHUSD",1609459285076,0.89956901,738.8,738.21,18.90357954]
["bitfinex","ETHUSD",1609459285277,0.89956901,738.8,738.22,10.02357954]
["bitfinex","ETHUSD",1609459285477,1.18685139,738.91,738.24,5.02357954]
["bitfinex","ETHUSD",1609459285680,1.18780301,738.79,738.25,5.02357954]
["bitfinex","ETHUSD",1609459285912,1.18760161,738.78,738.26,10.02357954]
["bitfinex","ETHUSD",1609459286112,1.18768741,739.03,738.28,5.02357954]
["bitfinex","ETHUSD",1609459286313,16.05088331,739.03,738.29,5.02357954]
["bitfinex","ETHUSD",1609459286513,16.05081752,739.02,738.3,16.48357954]
["bitfinex","ETHUSD",1609459286712,4.27918452,739.14,738.31,5.02357954]
["bitfinex","ETHUSD",1609459286713,1.18760729,739.01,738.31,5.02357954]
["bitfinex","ETHUSD",1609459286915,1.18444769,739.05,738.32,5.0]
["bitfinex","ETHUSD",1609459287114,1.18444769,739.05,738.34,63.50123007]
["bitfinex","ETHUSD",1609459287316,1.18444769,739.05,738.36,5.02357954]
["bitfinex","ETHUSD",1609459287514,1.18444769,739.05,738.37,13.62357954]
["bitfinex","ETHUSD",1609459287716,14.8631959,739.04,738.38,5.02357954]
["bitfinex","ETHUSD",1609459287915,14.8631959,739.03,738.4,5.02357954]
["bitfinex","ETHUSD",1609459288115,6.18557292,739.03,738.4,68.44639305]
["bitfinex","ETHUSD",1609459288317,1.18546285,739.02,738.41,10.02357954]
["bitfinex","ETHUSD",1609459288515,16.04865875,739.02,738.42,5.02357954]
["bitfinex","ETHUSD",1609459288718,1.18543124,739.01,738.42,10.02357954]
["bitfinex","ETHUSD",1609459288915,1.18543124,739.01,738.42,68.44446012]
["bitfinex","ETHUSD",1609459289116,14.8631959,739.04,738.43,71.2034937]
["bitfinex","ETHUSD",1609459289315,16.04825249,739.03,738.44,23.68357954]
["bitfinex","ETHUSD",1609459289516,1.1850301,739.02,738.45,61.41894778]
["bitfinex","ETHUSD",1609459289744,6.979,739.03,738.64,0.47579691]
["bitfinex","ETHUSD",1609459289948,2.91964183,738.87,738.46,3.0]
["bitfinex","ETHUSD",1609459290142,1.18377357,738.86,738.45,58.41894778]
["bitfinex","ETHUSD",1609459290342,20.0,738.63,738.45,58.41894778]
["bitfinex","ETHUSD",1609459290543,2.91663503,738.63,738.45,58.41894778]
["bitfinex","ETHUSD",1609459290743,2.89860764,738.61,738.45,55.94355854]
["bitfinex","ETHUSD",1609459290944,2.89860764,738.61,738.46,55.94263313]
["bitfinex","ETHUSD",1609459291142,5.01725398,738.63,738.46,55.94263313]
["bitfinex","ETHUSD",1609459291143,2.72366777,738.59,738.46,55.94263313]
["bitfinex","ETHUSD",1609459291343,1.10871194,738.58,738.46,55.94263313]
["bitfinex","ETHUSD",1609459291550,6.10831866,738.59,738.46,55.94263313]
["bitfinex","ETHUSD",1609459291751,0.01725398,738.57,738.46,55.94263313]
["bitfinex","ETHUSD",1609459291949,5.0067305,738.56,738.46,55.94263313]
["bitfinex","ETHUSD",1609459292249,1.12357178,738.55,738.46,55.94263313]
["bitfinex","ETHUSD",1609459292450,1.10812254,738.54,738.46,55.94263313]
["bitfinex","ETHUSD",1609459292854,3.11868922,738.53,738.46,55.94263313]
["bitfinex","ETHUSD",1609459293051,1.10780527,738.52,738.46,55.93013313]
["bitfinex","ETHUSD",1609459293351,3.28,738.5,738.46,55.63013313]
["bitfinex","ETHUSD",1609459293554,1.10801212,738.49,738.46,55.49263313]
["bitfinex","ETHUSD",1609459293751,12.1132661,738.49,738.43,3.74e-06]
["bitfinex","ETHUSD",1609459293951,20.0,738.44,738.43,3.74e-06]
["bitfinex","ETHUSD",1609459294152,26.60805443,738.44,738.43,3.74e-06]
["bitfinex","ETHUSD",1609459294352,31.60805443,738.44,738.43,3.74e-06]
["bitfinex","ETHUSD",1609459294651,31.60805443,738.44,738.12,24.03103915]
["bitfinex","ETHUSD",1609459294852,7.93736666,738.43,738.12,24.03103915]
["bitfinex","ETHUSD",1609459295051,6.60573786,738.42,738.12,24.03103915]
["bitfinex","ETHUSD",1609459295268,1.10525286,738.41,738.12,24.03103915]
["bitfinex","ETHUSD",1609459295669,0.03448707,738.4,738.12,24.03103915]
["bitfinex","ETHUSD",1609459295971,1.10394191,738.39,738.12,24.03103915]
["bitfinex","ETHUSD",1609459296369,0.03448707,738.38,738.12,24.03103915]
["bitfinex","ETHUSD",1609459296574,2.90180181,738.37,738.12,24.03103915]
["bitfinex","ETHUSD",1609459296774,1.10467139,738.36,738.12,24.03103915]
["bitfinex","ETHUSD",1609459296974,6.10467139,738.36,738.12,24.03103915]
["bitfinex","ETHUSD",1609459297274,1.13990141,738.35,738.12,24.03103915]
["bitfinex","ETHUSD",1609459297774,0.98971102,738.34,738.12,24.03103915]
["bitfinex","ETHUSD",1609459297974,1.10633659,738.33,738.12,24.03103915]
["bitfinex","ETHUSD",1609459298375,0.0344855,738.32,738.12,24.03103915]
["bitfinex","ETHUSD",1609459298778,1.10103192,738.31,738.12,24.03103915]
["bitfinex","ETHUSD",1609459299077,1.08858592,738.59,738.14,5.02285514]
["bitfinex","ETHUSD",1609459299277,0.03409343,738.58,738.15,8.08]
["bitfinex","ETHUSD",1609459299581,1.09328847,738.57,738.17,24.02944845]
["bitfinex","ETHUSD",1609459299877,0.03409343,738.56,738.18,38.05190595]
["bitfinex","ETHUSD",1609459300179,1.09615983,738.55,738.2,5.02285514]
["bitfinex","ETHUSD",1609459300478,1.09615983,738.55,738.21,30.32785797]
["bitfinex","ETHUSD",1609459300479,1.09655164,738.54,738.21,30.32785797]
["bitfinex","ETHUSD",1609459300676,1.09655164,738.54,738.23,24.02746038]
["bitfinex","ETHUSD",1609459301097,1.09731457,738.78,738.24,34.0270628]
["bitfinex","ETHUSD",1609459301300,5.05694909,738.77,738.25,33.50666524]
["bitfinex","ETHUSD",1609459301499,5.02285514,738.75,738.25,33.50666524]
["bitfinex","ETHUSD",1609459301699,1.09703577,738.74,738.25,33.50666524]
["bitfinex","ETHUSD",1609459301901,5.02285514,738.73,738.25,33.50666524]
["bitfinex","ETHUSD",1609459302099,6.09711857,738.72,738.26,5.0]
["bitfinex","ETHUSD",1609459302301,1.09714349,738.71,738.26,29.02626769]
["bitfinex","ETHUSD",1609459302501,1.09714349,738.71,738.28,24.02587016]
["bitfinex","ETHUSD",1609459302701,1.09714349,738.71,738.29,5.0]
["bitfinex","ETHUSD",1609459302901,5.0,738.71,738.29,29.02547263]
["bitfinex","ETHUSD",1609459303103,1.13089485,738.7,738.3,3.0]
["bitfinex","ETHUSD",1609459303303,1.09717251,738.69,738.31,5.0]
["bitfinex","ETHUSD",1609459303502,1.09717251,738.69,738.32,18.10285514]
["bitfinex","ETHUSD",1609459303702,1.09717251,738.69,738.33,5.02285514]
["bitfinex","ETHUSD",1609459303905,0.03410022,738.68,738.34,29.02388268]
["bitfinex","ETHUSD",1609459304103,1.0984219,738.67,738.36,3.0]
["bitfinex","ETHUSD",1609459304304,1.0984219,738.67,738.36,32.04594291]
["bitfinex","ETHUSD",1609459304502,1.0984219,738.67,738.37,19.44285514]
["bitfinex","ETHUSD",1609459304803,1.09711013,738.9,738.66,0.52244575]
["bitfinex","ETHUSD",1609459305004,36.6600709,739.19,738.66,0.52244575]
["bitfinex","ETHUSD",1609459305005,6.10026849,738.94,738.66,0.52244575]
["bitfinex","ETHUSD",1609459305212,1.10010024,738.93,738.66,0.52244575]
["bitfinex","ETHUSD",1609459305408,0.03372106,738.92,738.66,0.52244575]
["bitfinex","ETHUSD",1609459305805,1.09932561,738.91,738.66,0.52244575]
["bitfinex","ETHUSD",1609459306007,0.03372106,738.9,738.66,0.52244575]
["bitfinex","ETHUSD",1609459306313,3.16,738.86,738.66,0.52244575]
["bitfinex","ETHUSD",1609459306555,1.13405031,738.85,738.47,24.01951137]
["bitfinex","ETHUSD",1609459306752,1.10006025,738.84,738.47,24.01951137]
["bitfinex","ETHUSD",1609459307251,0.03372106,738.83,738.47,24.01951137]
["bitfinex","ETHUSD",1609459307452,1.10014073,738.82,738.47,24.01951137]
["bitfinex","ETHUSD",1609459307853,0.03372106,738.81,738.47,24.01951137]
["bitfinex","ETHUSD",1609459308052,1.10002772,738.8,738.47,24.01951137]
["bitfinex","ETHUSD",1609459308253,0.03372106,738.79,738.47,24.01951137]
["bitfinex","ETHUSD",1609459308554,1.09920344,738.78,738.47,24.01951137]
["bitfinex","ETHUSD",1609459308754,0.03372106,738.77,738.47,24.01951137]
["bitfinex","ETHUSD",1609459309159,1.00338279,738.76,738.47,24.01951137]
["bitfinex","ETHUSD",1609459309354,0.03372106,738.75,738.47,24.01951137]
["bitfinex","ETHUSD",1609459309654,1.00357805,738.74,738.47,24.01951137]
["bitfinex","ETHUSD",1609459309954,1.00357805,738.74,738.62,0.53681399]
["bitfinex","ETHUSD",1609459310156,1.00356016,738.94,738.62,0.53681399]
["bitfinex","ETHUSD",1609459310666,0.0168574,738.72,738.62,0.53681399]
["bitfinex","ETHUSD",1609459311166,0.0168574,738.7,738.62,0.53681399]
["bitfinex","ETHUSD",1609459311465,1.00396607,738.69,738.62,0.53681399]
["bitfinex","ETHUSD",1609459311888,0.0168574,738.68,738.62,0.53681399]
["bitfinex","ETHUSD",1609459312090,1.00517539,738.67,738.62,0.53681399]
["bitfinex","ETHUSD",1609459312289,0.0168574,738.66,738.62,0.53681399]
["bitfinex","ETHUSD",1609459312490,1.00314063,738.65,738.62,0.53681399]
["bitfinex","ETHUSD",1609459312688,0.75314063,738.65,738.62,0.53681399]
["bitfinex","ETHUSD",1609459317922,0.0168574,738.66,738.62,0.53681399]
["bitfinex","ETHUSD",1609459318223,1.01005155,738.65,738.63,4.12]
["bitfinex","ETHUSD",1609459318423,0.99222291,738.64,738.62,0.53681399]
["bitfinex","ETHUSD",1609459318724,0.99222291,738.64,738.62,0.48681399]
["bitfinex","ETHUSD",1609459319844,0.74222291,738.64,738.62,0.48681399]
["bitfinex","ETHUSD",1609459320144,0.99162177,738.63,738.62,0.48681399]
["bitfinex","ETHUSD",1609459320446,0.99118789,738.63,738.62,0.48681399]
["bitfinex","ETHUSD",1609459321544,0.99118789,738.63,738.62,0.43684519]
["bitfinex","ETHUSD",1609459321744,0.99118789,738.63,738.62,0.38684519]
["bitfinex","ETHUSD",1609459321947,0.99118789,738.63,738.62,4.94751097]
["bitfinex","ETHUSD",1609459323149,0.99118789,738.63,738.62,4.89751097]
["bitfinex","ETHUSD",1609459323349,0.99118789,738.63,738.62,4.56066578]
["bitfinex","ETHUSD",1609459323748,0.99118789,738.63,738.62,4.51066578]
["bitfinex","ETHUSD",1609459324150,25.69018789,738.63,738.59,24.01553884]
["bitfinex","ETHUSD",1609459324353,5.07113438,738.62,738.59,24.01553884]
["bitfinex","ETHUSD",1609459324554,0.99981226,738.61,738.59,24.01553884]
["bitfinex","ETHUSD",1609459325393,0.99981226,738.61,738.59,21.54031698]
["bitfinex","ETHUSD",1609459326395,11.94881226,738.61,738.59,21.54031698]
["bitfinex","ETHUSD",1609459326597,0.99477873,738.6,738.59,21.54031698]
["bitfinex","ETHUSD",1609459326796,5.99477873,738.6,738.59,21.54031698]
["bitfinex","ETHUSD",1609459327199,5.94477873,738.6,738.59,21.54031698]
["bitfinex","ETHUSD",1609459327397,5.94477873,738.6,738.56,0.30298321]
["bitfinex","ETHUSD",1609459327598,1.01061797,738.59,738.56,0.30298321]
["bitfinex","ETHUSD",1609459327799,0.99412298,738.58,738.56,0.30298321]
["bitfinex","ETHUSD",1609459328198,5.99412298,738.58,738.56,0.00298321]
["bitfinex","ETHUSD",1609459328398,20.00989168,738.57,738.56,0.00298321]
["bitfinex","ETHUSD",1609459328605,21.80676668,738.57,738.56,0.00298321]
["bitfinex","ETHUSD",1609459328799,26.80676668,738.57,738.56,0.00298321]
["bitfinex","ETHUSD",1609459329052,33.80676668,738.57,738.56,0.00298321]
["bitfinex","ETHUSD",1609459329241,26.79010072,738.57,738.56,0.00298321]
["bitfinex","ETHUSD",1609459329540,29.40209488,738.57,738.56,0.00298321]
["bitfinex","ETHUSD",1609459329940,5.0,738.56,738.47,50.0]
["bitfinex","ETHUSD",1609459330241,0.99226033,738.55,738.47,50.0]
["bitfinex","ETHUSD",1609459331241,2.78913533,738.55,738.47,50.0]
["bitfinex","ETHUSD",1609459331441,5.99264644,738.54,738.47,50.0]
["bitfinex","ETHUSD",1609459331642,0.99198687,738.53,738.47,50.0]
["bitfinex","ETHUSD",1609459332442,5.99198687,738.53,738.47,50.0]
["bitfinex","ETHUSD",1609459332770,0.99455296,738.52,738.46,21.54423645]
["bitfinex","ETHUSD",1609459333072,11.87499616,738.48,738.46,21.54423645]
["bitfinex","ETHUSD",1609459333271,5.37499616,738.47,738.46,21.54423645]
["bitfinex","ETHUSD",1609459333571,19.96860772,738.47,738.46,13.29171481]
["bitfinex","ETHUSD",1609459333870,19.96860772,738.47,738.07,0.01110137]
["bitfinex","ETHUSD",1609459334072,11.41358303,738.46,738.07,0.01110137]
["bitfinex","ETHUSD",1609459334372,21.87883624,738.43,738.07,0.01110137]
["bitfinex","ETHUSD",1609459334571,5.48196124,738.42,738.07,0.01110137]
["bitfinex","ETHUSD",1609459334774,5.48196124,738.41,738.07,0.01110137]
["bitfinex","ETHUSD",1609459334974,6.41261663,738.4,738.07,0.01110137]
["bitfinex","ETHUSD",1609459335172,6.41247014,738.39,738.07,0.01110137]
["bitfinex","ETHUSD",1609459335373,6.796875,738.37,738.07,0.01110137]
["bitfinex","ETHUSD",1609459335574,0.93053248,738.36,738.07,0.01110137]
["bitfinex","ETHUSD",1609459335775,4.37053248,738.36,738.07,0.01110137]
["bitfinex","ETHUSD",1609459336074,0.93079683,738.35,738.07,0.01110137]
["bitfinex","ETHUSD",1609459336275,5.93079683,738.35,738.07,0.01110137]
["bitfinex","ETHUSD",1609459336474,0.93079683,738.35,738.07,0.01110137]
["bitfinex","ETHUSD",1609459336673,5.9310784,738.34,738.07,0.01110137]
["bitfinex","ETHUSD",1609459336973,3.6507211,738.33,738.07,0.01110137]
["bitfinex","ETHUSD",1609459337174,28.5427308,738.32,738.06,18.45947733]
["bitfinex","ETHUSD",1609459337378,5.0,738.3,738.14,10.0]
["bitfinex","ETHUSD",1609459337577,5.48196124,738.29,738.14,10.0]
["bitfinex","ETHUSD",1609459337875,11.41318637,738.28,738.14,10.0]
["bitfinex","ETHUSD",1609459338076,16.01363217,738.27,738.14,10.0]
["bitfinex","ETHUSD",1609459338274,6.41368389,738.26,738.14,10.0]
["bitfinex","ETHUSD",1609459338506,15.27392297,738.25,738.14,10.0]
["bitfinex","ETHUSD",1609459338705,5.48196124,738.24,738.14,10.0]
["bitfinex","ETHUSD",1609459338906,4.3,738.23,738.14,10.0]
["bitfinex","ETHUSD",1609459339107,5.48196124,738.22,738.14,10.0]
["bitfinex","ETHUSD",1609459339308,20.0,738.15,738.14,10.0]
["bitfinex","ETHUSD",1609459339606,20.0,738.15,738.08,18.45886631]
["bitfinex","ETHUSD",1609459339607,5.0,738.14,738.08,18.45886631]
["bitfinex","ETHUSD",1609459339807,0.93022139,738.13,738.08,18.45886631]
["bitfinex","ETHUSD",1609459340207,7.5,738.12,738.08,18.45886631]
["bitfinex","ETHUSD",1609459340409,6.41141201,738.11,738.08,18.45886631]
["bitfinex","ETHUSD",1609459340610,8.20739438,738.1,738.08,18.45886631]
["bitfinex","ETHUSD",1609459340809,6.41021116,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459341011,11.41021116,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459341209,18.05021116,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459341708,20.66220532,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459342109,15.18024408,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459342612,0.92824992,738.09,738.08,18.90030075]
["bitfinex","ETHUSD",1609459342810,0.92881385,738.13,738.08,28.90030075]
["bitfinex","ETHUSD",1609459343009,0.92881385,738.13,738.08,18.90030075]
["bitfinex","ETHUSD",1609459343811,5.92881385,738.13,738.1,10.0]
["bitfinex","ETHUSD",1609459344021,0.93030745,738.12,738.1,10.0]
["bitfinex","ETHUSD",1609459344224,0.93049996,738.13,738.1,10.0]
["bitfinex","ETHUSD",1609459344422,5.93049996,738.13,738.1,10.0]
["bitfinex","ETHUSD",1609459344725,0.92965091,738.12,738.1,10.0]
["bitfinex","ETHUSD",1609459345126,5.48196124,738.11,738.1,6.90999]
["bitfinex","ETHUSD",1609459345429,5.591055,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459345822,11.41662747,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459346032,15.55662747,738.09,738.08,18.45886631]
["bitfinex","ETHUSD",1609459346431,15.55662747,738.09,738.08,13.73744698]
["bitfinex","ETHUSD",1609459346631,9.96557247,738.09,737.73,0.01217927]
["bitfinex","ETHUSD",1609459346833,5.82559191,738.08,737.73,0.01217927]
["bitfinex","ETHUSD",1609459347033,3.0,738.06,737.79,10.0]
["bitfinex","ETHUSD",1609459347233,3.0,738.06,737.8,17.7496536]
["bitfinex","ETHUSD",1609459347234,0.82557345,738.05,737.8,17.7496536]
["bitfinex","ETHUSD",1609459347434,0.82557345,738.05,738.01,0.31824659]
["bitfinex","ETHUSD",1609459347638,5.82557345,738.05,737.8,17.7496536]
["bitfinex","ETHUSD",1609459347835,0.82557345,738.05,737.8,17.7496536]
["bitfinex","ETHUSD",1609459348134,5.82555767,738.04,737.85,10.0]
["bitfinex","ETHUSD",1609459348336,0.82555194,738.03,737.85,10.0]
["bitfinex","ETHUSD",1609459348536,5.0,738.03,737.85,10.0]
["bitfinex","ETHUSD",1609459348736,0.82553693,738.02,737.85,9.95]
["bitfinex","ETHUSD",1609459349036,0.82553693,738.02,737.85,27.64847819]
["bitfinex","ETHUSD",1609459349037,1.796875,738.0,737.85,27.64847819]
["bitfinex","ETHUSD",1609459349236,0.82553651,737.99,737.85,27.64847819]
["bitfinex","ETHUSD",1609459349649,5.82553651,737.99,737.85,27.64847819]
["bitfinex","ETHUSD",1609459349849,0.82552981,737.98,737.85,27.64847819]
["bitfinex","ETHUSD",1609459350049,5.82552981,737.98,737.85,27.64847819]
["bitfinex","ETHUSD",1609459350251,7.42055008,737.97,737.85,27.64847819]
["bitfinex","ETHUSD",1609459350551,1.796875,737.94,737.85,27.64847819]
["bitfinex","ETHUSD",1609459350751,0.82558331,737.93,737.85,27.64847819]
["bitfinex","ETHUSD",1609459350950,1.796875,737.94,737.85,27.64847819]
["bitfinex","ETHUSD",1609459351254,6.796875,737.94,737.85,27.64847819]
["bitfinex","ETHUSD",1609459351452,2.82,737.93,737.85,27.64847819]
["bitfinex","ETHUSD",1609459351950,5.0,737.92,737.85,27.64847819]
["bitfinex","ETHUSD",1609459352151,3.72,737.91,737.85,27.64847819]
["bitfinex","ETHUSD",1609459352351,5.0,737.9,737.85,27.64847819]
["bitfinex","ETHUSD",1609459352551,3.24,737.89,737.85,27.64847819]
["bitfinex","ETHUSD",1609459352753,5.0,737.9,737.86,21.76071343]
["bitfinex","ETHUSD",1609459352952,5.0,737.95,737.88,10.0]
["bitfinex","ETHUSD",1609459353752,5.0,737.96,737.88,10.0]
["bitfinex","ETHUSD",1609459356280,5.0,738.11,737.88,10.0]
["bitfinex","ETHUSD",1609459356481,6.45498533,738.1,737.88,10.0]
["bitfinex","ETHUSD",1609459356883,5.62938122,738.08,737.9,21.75963272]
["bitfinex","ETHUSD",1609459357082,5.62938122,738.08,737.93,10.0]
["bitfinex","ETHUSD",1609459357280,7.756875,738.07,737.93,10.0]
["bitfinex","ETHUSD",1609459357481,5.62938122,738.06,737.93,10.0]
["bitfinex","ETHUSD",1609459357679,8.66,738.05,737.93,10.0]
["bitfinex","ETHUSD",1609459357982,5.62938122,738.04,737.93,10.0]
["bitfinex","ETHUSD",1609459358179,5.0,738.03,737.93,10.0]
["bitfinex","ETHUSD",1609459358380,11.34938122,738.02,737.93,10.0]
["bitfinex","ETHUSD",1609459358680,1.796875,738.0,737.93,10.0]
["bitfinex","ETHUSD",1609459359282,0.82561518,737.99,737.93,10.0]
["bitfinex","ETHUSD",1609459359482,3.82,737.98,737.93,10.0]
["bitfinex","ETHUSD",1609459359884,10.62938122,737.97,737.93,10.0]
["bitfinex","ETHUSD",1609459360083,5.0,737.97,737.93,10.0]
["bitfinex","ETHUSD",1609459360585,4.08,737.95,737.93,10.0]
["bitfinex","ETHUSD",1609459360999,5.0,737.94,737.93,10.0]
["bitfinex","ETHUSD",1609459361399,5.82563179,737.94,737.93,10.0]
["bitfinex","ETHUSD",1609459361700,15.99501301,737.94,737.93,8.5065]
["bitfinex","ETHUSD",1609459361899,15.16938122,737.94,737.93,4.4543]
["bitfinex","ETHUSD",1609459362199,5.65400826,737.93,737.58,21.7690024]
["bitfinex","ETHUSD",1609459362400,14.930625,737.94,737.63,10.0]
["bitfinex","ETHUSD",1609459362401,18.53088326,737.87,737.63,10.0]
["bitfinex","ETHUSD",1609459362701,5.65400826,737.86,737.64,21.76719991]
["bitfinex","ETHUSD",1609459362899,5.0,737.85,737.64,21.76719991]
["bitfinex","ETHUSD",1609459363105,5.65400826,737.84,737.64,21.76719991]
["bitfinex","ETHUSD",1609459363301,19.38100826,737.84,737.64,21.76719991]
["bitfinex","ETHUSD",1609459363498,10.65400826,737.83,737.64,21.76719991]
["bitfinex","ETHUSD",1609459363700,6.47977781,737.82,737.64,21.76719991]
["bitfinex","ETHUSD",1609459363899,20.91666235,737.81,737.64,21.71719991]
["bitfinex","ETHUSD",1609459364199,5.65400826,737.79,737.64,21.71719991]
["bitfinex","ETHUSD",1609459364499,6.47980634,737.78,737.64,21.71719991]
["bitfinex","ETHUSD",1609459364700,6.47982092,737.77,737.64,21.71719991]
["bitfinex","ETHUSD",1609459364904,9.4587,737.64,737.48,0.01011414]
["bitfinex","ETHUSD",1609459365104,5.65400826,737.63,737.51,10.0]
["bitfinex","ETHUSD",1609459365301,5.0,737.63,737.52,18.21440374]
["bitfinex","ETHUSD",1609459365603,10.19400826,737.62,737.53,18.21410206]
["bitfinex","ETHUSD",1609459365801,10.65400826,737.61,737.53,18.21410206]
["bitfinex","ETHUSD",1609459366002,11.73400826,737.6,737.53,18.21410206]
["bitfinex","ETHUSD",1609459366202,5.65400826,737.59,737.53,18.21410206]
["bitfinex","ETHUSD",1609459366528,6.676875,737.58,737.48,0.01011414]
["bitfinex","ETHUSD",1609459366928,5.0,737.57,737.48,0.01011414]
["bitfinex","ETHUSD",1609459367227,3.04,737.56,737.48,0.01011414]
["bitfinex","ETHUSD",1609459367431,5.0,737.55,737.16,0.32143015]
["bitfinex","ETHUSD",1609459367631,10.76652584,737.55,737.24,10.0]
["bitfinex","ETHUSD",1609459367830,5.0,737.55,737.24,10.0]
["bitfinex","ETHUSD",1609459368234,1.796875,737.58,737.25,15.9987008]
["bitfinex","ETHUSD",1609459368431,1.796875,737.58,737.26,3.88]
["bitfinex","ETHUSD",1609459368633,6.796875,737.58,737.27,10.0]
["bitfinex","ETHUSD",1609459368831,1.796875,737.58,737.27,28.97050859]
["bitfinex","ETHUSD",1609459369030,5.0,737.57,737.34,3.0]
["bitfinex","ETHUSD",1609459369230,22.9818,737.63,737.35,15.96892112]
["bitfinex","ETHUSD",1609459369431,5.0,737.7,737.36,5.22]
["bitfinex","ETHUSD",1609459369629,62.3681959,737.87,737.36,5.22]
["bitfinex","ETHUSD",1609459369931,1.796875,737.86,737.45,3.0]
["bitfinex","ETHUSD",1609459370230,7.357,737.87,737.46,15.9665405]
["bitfinex","ETHUSD",1609459370431,7.357,737.87,737.47,4.34]
["bitfinex","ETHUSD",1609459370731,7.56340084,737.92,737.47,20.30627603]
["bitfinex","ETHUSD",1609459370932,7.56340084,737.92,737.54,10.0]
["bitfinex","ETHUSD",1609459371130,21.5999,737.93,737.55,8.0]
["bitfinex","ETHUSD",1609459371330,21.5999,737.93,737.56,2.68]
["bitfinex","ETHUSD",1609459371729,5.0,737.92,737.56,2.68]
["bitfinex","ETHUSD",1609459372169,5.0,737.92,737.6,10.0]
["bitfinex","ETHUSD",1609459372367,5.0,737.92,737.61,3.0]
["bitfinex","ETHUSD",1609459372766,5.76652584,738.03,737.61,3.0]
["bitfinex","ETHUSD",1609459372968,0.82570568,738.02,737.62,3.1]
["bitfinex","ETHUSD",1609459373170,5.82570568,738.02,737.6,10.0]
["bitfinex","ETHUSD",1609459373470,11.59222906,738.01,737.65,10.0]
["bitfinex","ETHUSD",1609459373668,1.796875,738.03,737.65,10.0]
["bitfinex","ETHUSD",1609459373669,8.38910318,738.0,737.65,10.0]
["bitfinex","ETHUSD",1609459373870,0.82569134,737.99,737.65,10.0]
["bitfinex","ETHUSD",1609459374472,0.82565852,738.08,737.66,5.64334955]
["bitfinex","ETHUSD",1609459374670,4.08,738.08,737.65,10.0]
["bitfinex","ETHUSD",1609459374870,0.82562933,738.07,737.65,10.0]
["bitfinex","ETHUSD",1609459375370,0.82559798,738.06,737.66,5.0]
["bitfinex","ETHUSD",1609459375569,0.82557336,738.07,737.66,5.0]
["bitfinex","ETHUSD",1609459376073,5.0,738.08,737.67,2.68]
["bitfinex","ETHUSD",1609459376371,5.0,738.08,737.66,5.0]
["bitfinex","ETHUSD",1609459376372,5.0,738.06,737.8,3.0]
["bitfinex","ETHUSD",1609459376771,5.0,738.07,737.8,3.0]
["bitfinex","ETHUSD",1609459377070,15.36652584,738.2,737.8,3.0]
["bitfinex","ETHUSD",1609459377071,15.36652584,738.18,737.8,3.0]
["bitfinex","ETHUSD",1609459377270,5.76652584,738.17,737.8,3.0]
["bitfinex","ETHUSD",1609459377470,7.56340084,738.15,737.96,0.47496245]
["bitfinex","ETHUSD",1609459377777,6.59207752,738.14,737.99,10.0]
["bitfinex","ETHUSD",1609459377978,11.47209244,738.13,737.99,10.0]
["bitfinex","ETHUSD",1609459378177,6.59213725,738.12,737.99,10.0]
["bitfinex","ETHUSD",1609459378380,11.59213852,738.11,737.99,10.0]
["bitfinex","ETHUSD",1609459378582,9.46652584,738.1,737.99,10.0]
["bitfinex","ETHUSD",1609459378880,11.59213425,738.09,737.99,10.0]
["bitfinex","ETHUSD",1609459379077,6.59214077,738.08,737.99,10.0]
["bitfinex","ETHUSD",1609459379277,6.59214233,738.07,737.99,10.0]
["bitfinex","ETHUSD",1609459379477,5.76652584,738.05,737.99,10.0]
["bitfinex","ETHUSD",1609459379678,5.76652584,738.03,737.99,10.0]
["bitfinex","ETHUSD",1609459379878,12.48652584,738.01,737.99,10.0]
["bitfinex","ETHUSD",1609459380079,6.59220616,738.0,737.99,10.0]
["bitfinex","ETHUSD",1609459380278,25.82568032,738.0,737.99,10.0]
["bitfinex","ETHUSD",1609459380579,11.59220616,738.0,737.99,10.0]
["bitfinex","ETHUSD",1609459380780,5.82568032,738.0,737.99,10.0]
["bitfinex","ETHUSD",1609459381581,11.59220616,738.0,737.99,10.0]
["bitfinex","ETHUSD",1609459381781,17.07220616,738.0,737.58,20.9638962]
["bitfinex","ETHUSD",1609459381984,4.87739201,737.99,737.58,20.9638962]
["bitfinex","ETHUSD",1609459382182,6.59222689,737.98,737.68,10.0]
["bitfinex","ETHUSD",1609459382383,11.59222177,737.97,737.58,20.9638962]
["bitfinex","ETHUSD",1609459382683,5.76652584,737.95,737.58,15.9638962]
["bitfinex","ETHUSD",1609459382983,10.76652584,737.93,737.58,15.9638962]
["bitfinex","ETHUSD",1609459383183,5.76652584,737.92,737.58,15.9638962]
["bitfinex","ETHUSD",1609459383402,9.6,737.91,737.58,11.9121962]
["bitfinex","ETHUSD",1609459383601,1.796875,737.89,737.54,0.00675108]
["bitfinex","ETHUSD",1609459383903,11.64977832,737.87,737.54,0.00675108]
["bitfinex","ETHUSD",1609459384101,5.78977832,737.86,737.54,0.00675108]
["bitfinex","ETHUSD",1609459384303,1.796875,737.83,737.54,0.00675108]
["bitfinex","ETHUSD",1609459384503,15.34977832,737.82,737.54,0.00675108]
["bitfinex","ETHUSD",1609459384801,28.03757832,737.81,737.48,0.00675082]
["bitfinex","ETHUSD",1609459385001,47.90077422,737.81,737.48,0.00675082]
["bitfinex","ETHUSD",1609459385202,14.82977832,737.8,737.48,0.00675082]
["bitfinex","ETHUSD",1609459385502,20.65297422,737.78,737.48,0.00675082]
["bitfinex","ETHUSD",1609459385702,17.18665332,737.77,737.48,0.00675082]
["bitfinex","ETHUSD",1609459386002,5.78977832,737.76,737.48,0.00675082]
["bitfinex","ETHUSD",1609459386202,20.65297422,737.76,737.48,0.00675082]
["bitfinex","ETHUSD",1609459386504,5.78977832,737.74,737.48,0.00675082]
["bitfinex","ETHUSD",1609459386902,5.0,737.73,737.48,0.00675082]
["bitfinex","ETHUSD",1609459387102,5.78977832,737.72,737.48,0.00675082]
["bitfinex","ETHUSD",1609459387603,5.78977832,737.7,737.53,0.47442518]
["bitfinex","ETHUSD",1609459387903,5.0,737.69,737.48,0.00675082]
["bitfinex","ETHUSD",1609459388203,15.38977832,737.67,737.48,0.00675082]
["bitfinex","ETHUSD",1609459388403,21.4788551,737.66,737.48,0.00675082]
["bitfinex","ETHUSD",1609459388609,9.17953655,737.65,737.48,0.00675082]
["bitfinex","ETHUSD",1609459388806,16.21565812,737.64,737.48,0.00675082]
["bitfinex","ETHUSD",1609459389058,6.61566396,737.63,737.48,0.00675082]
["bitfinex","ETHUSD",1609459389347,5.0,737.61,737.48,0.00675082]
["bitfinex","ETHUSD",1609459389548,11.06977832,737.6,737.48,0.00675082]
["bitfinex","ETHUSD",1609459389748,7.58665332,737.59,737.48,0.00675082]
["bitfinex","ETHUSD",1609459389949,5.78977832,737.58,737.48,0.00675082]
["bitfinex","ETHUSD",1609459390148,5.78977832,737.58,737.36,12.55232645]
["bitfinex","ETHUSD",1609459390348,8.96,737.57,737.36,12.55232645]
["bitfinex","ETHUSD",1609459390548,5.78977832,737.56,737.36,12.55232645]
["bitfinex","ETHUSD",1609459390948,8.96,737.57,737.36,12.55232645]
["bitfinex","ETHUSD",1609459390949,5.0,737.55,737.36,12.55232645]
["bitfinex","ETHUSD",1609459391448,5.0,737.56,737.36,12.55232645]
["bitfinex","ETHUSD",1609459391849,5.0,737.53,737.36,12.55232645]
["bitfinex","ETHUSD",1609459392048,8.030875,737.53,737.36,12.55232645]
["bitfinex","ETHUSD",1609459392450,8.24,737.52,737.44,0.46048885]
["bitfinex","ETHUSD",1609459392650,5.0,737.52,737.44,0.46048885]
["bitfinex","ETHUSD",1609459393687,2.7,737.51,737.44,0.46048885]
["bitfinex","ETHUSD",1609459394089,5.0,737.5,737.44,0.46048885]
["bitfinex","ETHUSD",1609459394489,4.95,737.5,737.44,0.46048885]
["bitfinex","ETHUSD",1609459394792,3.54,737.49,737.44,0.46048885]
["bitfinex","ETHUSD",1609459395190,8.030875,737.53,737.44,0.46048885]
["bitfinex","ETHUSD",1609459395391,17.47519006,737.65,737.44,0.46048885]
["bitfinex","ETHUSD",1609459395692,0.83747262,737.64,737.45,5.0]
["bitfinex","ETHUSD",1609459395891,2.61199416,737.65,737.46,3.0]
["bitfinex","ETHUSD",1609459396091,2.61199416,737.65,737.47,2.68]
["bitfinex","ETHUSD",1609459396292,5.78977832,737.94,737.47,2.68]
["bitfinex","ETHUSD",1609459396293,7.58665332,737.94,737.47,2.68]
["bitfinex","ETHUSD",1609459396494,8.42724711,737.93,737.47,2.68]
["bitfinex","ETHUSD",1609459396696,0.84083749,737.92,737.48,10.0]
["bitfinex","ETHUSD",1609459396896,0.84083749,737.92,737.48,20.0]
["bitfinex","ETHUSD",1609459397094,0.84094902,737.93,737.48,20.0]
["bitfinex","ETHUSD",1609459397495,5.0,737.93,737.81,0.34010247]
["bitfinex","ETHUSD",1609459397695,9.6,737.92,737.81,0.34010247]
["bitfinex","ETHUSD",1609459398095,21.577,737.96,737.5,10.0]
["bitfinex","ETHUSD",1609459398404,8.93998172,738.14,737.82,3.0]
["bitfinex","ETHUSD",1609459398604,0.84194966,738.13,737.83,5.78977832]
["bitfinex","ETHUSD",1609459398804,0.84194966,738.13,737.68,8.78977832]
["bitfinex","ETHUSD",1609459399004,0.84194966,738.13,737.69,8.78977832]
["bitfinex","ETHUSD",1609459399205,0.84194966,738.13,737.7,5.78977832]
["bitfinex","ETHUSD",1609459399407,0.84194966,738.13,737.72,8.72977832]
["bitfinex","ETHUSD",1609459399607,0.84328452,738.28,737.73,20.92360595]
["bitfinex","ETHUSD",1609459399809,0.84328452,738.28,737.74,5.78977832]
["bitfinex","ETHUSD",1609459400105,0.84328452,738.28,737.75,3.0]
["bitfinex","ETHUSD",1609459400408,0.84328452,738.28,737.76,15.78977832]
["bitfinex","ETHUSD",1609459400604,3.04,738.27,737.77,5.78977832]
["bitfinex","ETHUSD",1609459400806,2.64030972,738.26,737.76,15.78977832]
["bitfinex","ETHUSD",1609459401006,0.84322293,738.25,737.76,10.0]
["bitfinex","ETHUSD",1609459401305,0.8430686,738.24,737.76,10.0]
["bitfinex","ETHUSD",1609459401705,0.8430686,738.24,737.77,10.0]
["bitfinex","ETHUSD",1609459402306,0.8430686,738.24,737.78,3.0]
["bitfinex","ETHUSD",1609459402507,5.8430686,738.24,738.17,0.34682496]
["bitfinex","ETHUSD",1609459402709,0.84234427,738.23,738.17,0.34682496]
["bitfinex","ETHUSD",1609459404236,0.84137074,738.24,738.17,0.34682496]
["bitfinex","ETHUSD",1609459405336,6.4,738.23,738.17,0.34682496]
["bitfinex","ETHUSD",1609459405637,5.82542115,738.22,738.17,0.34682496]
["bitfinex","ETHUSD",1609459405837,0.82542115,738.22,738.17,0.34682496]
["bitfinex","ETHUSD",1609459406039,8.04,738.2,738.17,0.34682496]
["bitfinex","ETHUSD",1609459406238,0.8254246,738.19,738.17,0.34682496]
["bitfinex","ETHUSD",1609459406539,22.56,738.18,738.17,0.34682496]
["bitfinex","ETHUSD",1609459406739,23.38542009,738.18,738.17,0.34682496]
["bitfinex","ETHUSD",1609459407139,4.38542009,738.18,738.17,0.34682496]
["bitfinex","ETHUSD",1609459407340,9.38542009,738.18,737.8,5.78977832]
["bitfinex","ETHUSD",1609459407541,5.0,738.19,737.81,10.0]
["bitfinex","ETHUSD",1609459407741,5.0,738.17,737.82,10.78977832]
["bitfinex","ETHUSD",1609459407941,6.796875,738.3,737.83,6.86]
["bitfinex","ETHUSD",1609459408141,0.82540901,738.29,737.84,20.92135098]
["bitfinex","ETHUSD",1609459408542,0.82540901,738.29,737.87,10.0]
["bitfinex","ETHUSD",1609459408741,0.82540901,738.29,737.88,5.0]
["bitfinex","ETHUSD",1609459408941,0.82540901,738.29,737.89,3.0]
["bitfinex","ETHUSD",1609459409546,0.82540901,738.29,737.91,10.0]
["bitfinex","ETHUSD",1609459409759,0.82540901,738.29,737.92,10.78977832]
["bitfinex","ETHUSD",1609459409960,0.82540901,738.29,737.92,5.0]
["bitfinex","ETHUSD",1609459410161,0.82540901,738.29,737.93,3.56]
["bitfinex","ETHUSD",1609459410360,0.82540901,738.29,737.98,21.39110334]
["bitfinex","ETHUSD",1609459410565,0.82540901,738.29,737.99,3.0]
["bitfinex","ETHUSD",1609459410762,0.82540901,738.29,738.01,10.0]
["bitfinex","ETHUSD",1609459410962,5.53254825,738.29,738.01,10.0]
["bitfinex","ETHUSD",1609459411162,30.53252893,738.28,738.01,10.0]
["bitfinex","ETHUSD",1609459411362,5.53252922,738.27,738.02,3.0]
["bitfinex","ETHUSD",1609459411563,30.53252294,738.26,738.01,10.0]
["bitfinex","ETHUSD",1609459411863,5.82539639,738.25,738.01,10.0]
["bitfinex","ETHUSD",1609459412064,30.82539639,738.25,738.01,10.0]
["bitfinex","ETHUSD",1609459412263,8.3671268,738.24,738.01,10.0]
["bitfinex","ETHUSD",1609459412464,29.70712934,738.23,738.01,10.0]
["bitfinex","ETHUSD",1609459412664,0.82541382,738.22,738.01,10.0]
["bitfinex","ETHUSD",1609459412865,5.53252692,738.22,738.01,10.0]
["bitfinex","ETHUSD",1609459413066,25.82541677,738.21,738.01,10.0]
["bitfinex","ETHUSD",1609459413265,4.70641469,738.19,738.01,10.0]
["bitfinex","ETHUSD",1609459413564,26.796875,738.18,738.01,10.0]
["bitfinex","ETHUSD",1609459413764,9.70798221,738.17,738.01,10.0]
["bitfinex","ETHUSD",1609459413965,29.70773168,738.16,738.01,10.0]
["bitfinex","ETHUSD",1609459414165,4.70678131,738.15,738.01,10.0]
["bitfinex","ETHUSD",1609459414465,20.0,738.1,737.98,21.39110334]
["bitfinex","ETHUSD",1609459414667,5.75520322,738.08,737.58,1.29944013]
["bitfinex","ETHUSD",1609459414866,10.8150524,738.06,737.86,10.0]
["bitfinex","ETHUSD",1609459415066,5.8150524,738.04,737.51,11.0767]
["bitfinex","ETHUSD",1609459415281,14.3550524,738.02,737.85,14.78492215]
["bitfinex","ETHUSD",1609459415482,20.6782483,738.0,737.85,14.78492215]
["bitfinex","ETHUSD",1609459415684,5.8150524,737.99,737.85,14.78492215]
["bitfinex","ETHUSD",1609459415882,13.54,738.02,738.0,4.400967]
["bitfinex","ETHUSD",1609459415883,5.85669366,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459416085,8.54,738.02,738.0,4.400967]
["bitfinex","ETHUSD",1609459416482,0.82564446,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459416881,24.08471581,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459417082,33.16802215,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459417291,40.78001631,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459417489,39.13199416,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459418289,8.08,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459419190,5.0,738.01,738.0,4.400967]
["bitfinex","ETHUSD",1609459419590,5.0,738.01,738.0,4.81142894]
["bitfinex","ETHUSD",1609459419792,17.0,738.01,738.0,4.81142894]
["bitfinex","ETHUSD",1609459420391,5.0,738.01,738.0,4.81142894]
["bitfinex","ETHUSD",1609459420594,5.0,738.01,738.0,4.71142894]
["bitfinex","ETHUSD",1609459421011,5.0,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459424216,10.16,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459424416,35.16,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459424616,37.77199416,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459425617,49.5,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459426218,30.0,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459426670,32.61199416,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459426857,7.61199416,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459427057,12.77199416,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459427558,10.16,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459429059,35.16,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459429359,30.0,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459429660,52.11199416,738.01,738.0,4.300967]
["bitfinex","ETHUSD",1609459429861,52.11199416,738.01,738.0,1.800967]
["bitfinex","ETHUSD",1609459430061,2.250933,737.61,737.58,10.0]
["bitfinex","ETHUSD",1609459430286,2.250933,737.61,737.59,0.82563264]
["bitfinex","ETHUSD",1609459430287,9.254933,737.61,737.59,0.82563264]
["bitfinex","ETHUSD",1609459430486,9.254933,737.61,737.58,10.0]
["bitfinex","ETHUSD",1609459430686,5.0,737.6,737.58,10.0]
["bitfinex","ETHUSD",1609459431585,5.0,737.6,737.58,7.6161]
["bitfinex","ETHUSD",1609459432088,5.0,737.6,737.58,7.5661]
["bitfinex","ETHUSD",1609459432987,5.0,737.6,737.33,7.633]
["bitfinex","ETHUSD",1609459433186,5.0,737.6,737.53,0.82567459]
["bitfinex","ETHUSD",1609459433387,5.0,737.75,737.53,0.82567459]
["bitfinex","ETHUSD",1609459433587,6.796875,737.75,737.53,0.82567459]
["bitfinex","ETHUSD",1609459433788,1.796875,737.75,737.54,5.0]
["bitfinex","ETHUSD",1609459433988,5.0,737.74,737.55,0.82564529]
["bitfinex","ETHUSD",1609459434188,5.887,737.74,737.56,0.82564018]
["bitfinex","ETHUSD",1609459434389,5.0,737.73,737.56,3.14]
["bitfinex","ETHUSD",1609459434589,5.0,737.73,737.34,5.0]
["bitfinex","ETHUSD",1609459434789,5.0,737.73,737.53,0.82566521]
["bitfinex","ETHUSD",1609459434990,5.0,737.73,737.35,11.1058]
["bitfinex","ETHUSD",1609459435689,5.0,737.73,737.35,16.1058]
["bitfinex","ETHUSD",1609459435917,5.80289122,737.72,737.35,16.1058]
["bitfinex","ETHUSD",1609459436117,5.80289122,737.72,737.27,1.65140909]
["bitfinex","ETHUSD",1609459436118,15.40289122,737.71,737.27,1.65140909]
["bitfinex","ETHUSD",1609459436318,5.80289122,737.7,737.27,1.65140909]
["bitfinex","ETHUSD",1609459436519,5.80289122,737.69,737.27,1.65140909]
["bitfinex","ETHUSD",1609459436719,5.80289122,737.69,737.08,15.4218]
["bitfinex","ETHUSD",1609459436720,16.21976622,737.67,737.26,1.65145842]
["bitfinex","ETHUSD",1609459436919,21.21976622,737.67,737.52,15.10060973]
["bitfinex","ETHUSD",1609459437120,5.80289122,737.66,737.52,15.10060973]
["bitfinex","ETHUSD",1609459437320,19.010625,737.67,737.52,15.10060973]
["bitfinex","ETHUSD",1609459438519,44.010625,737.67,737.52,15.10060973]
["bitfinex","ETHUSD",1609459438820,12.78289122,737.66,737.52,15.10060973]
["bitfinex","ETHUSD",1609459439221,5.0,737.65,737.19,19.34851401]
["bitfinex","ETHUSD",1609459439425,10.80289122,737.65,737.2,25.17407275]
["bitfinex","ETHUSD",1609459439622,5.0,737.65,737.21,15.17384472]
["bitfinex","ETHUSD",1609459439822,5.0,737.65,737.22,0.82580595]
["bitfinex","ETHUSD",1609459440022,5.0,737.65,737.22,15.17360672]
["bitfinex","ETHUSD",1609459440322,5.0,737.65,737.23,0.82581018]
["bitfinex","ETHUSD",1609459440625,9.6,737.64,737.24,14.34756304]
["bitfinex","ETHUSD",1609459440822,9.6,737.64,737.25,0.82580176]
["bitfinex","ETHUSD",1609459441021,10.80289122,737.63,737.25,15.17312708]
["bitfinex","ETHUSD",1609459441221,20.0,737.61,737.26,0.8258191]
["bitfinex","ETHUSD",1609459441422,6.796875,737.61,737.26,0.8258191]
["bitfinex","ETHUSD",1609459441644,5.80289122,737.6,737.26,0.8258191]
["bitfinex","ETHUSD",1609459441844,9.0,737.59,737.26,0.8258191]
["bitfinex","ETHUSD",1609459442046,11.0,737.59,737.26,0.8258191]
["bitfinex","ETHUSD",1609459442245,5.0,737.58,737.26,0.8258191]
["bitfinex","ETHUSD",1609459442445,10.80289122,737.58,737.26,0.7758191]
["bitfinex","ETHUSD",1609459442745,12.64289122,737.57,737.26,0.7758191]
["bitfinex","ETHUSD",1609459442945,5.0,737.56,737.26,0.7758191]
["bitfinex","ETHUSD",1609459444248,5.390625,737.61,737.26,0.7758191]
["bitfinex","ETHUSD",1609459444249,2.61199416,737.7,737.28,2.7]
["bitfinex","ETHUSD",1609459444448,2.61199416,737.7,737.29,10.8257891]
["bitfinex","ETHUSD",1609459444649,2.61199416,737.7,737.3,11.24864427]
["bitfinex","ETHUSD",1609459444848,2.61199416,737.7,737.31,0.82574642]
["bitfinex","ETHUSD",1609459445050,2.61199416,737.7,737.31,10.82574642]
["bitfinex","ETHUSD",1609459445251,22.9898,737.71,737.33,3.0]
["bitfinex","ETHUSD",1609459445450,22.9898,737.71,737.34,0.82572756]
["bitfinex","ETHUSD",1609459445655,22.9898,737.71,737.35,5.04]
["bitfinex","ETHUSD",1609459445851,22.9898,737.71,737.36,0.82572806]
["bitfinex","ETHUSD",1609459446051,22.9898,737.71,737.36,10.47572806]
["bitfinex","ETHUSD",1609459446252,22.9898,737.71,737.37,0.82572852]
["bitfinex","ETHUSD",1609459446453,22.9898,737.71,737.38,15.34]
["bitfinex","ETHUSD",1609459446677,49.9571,737.9,737.39,3.82572173]
["bitfinex","ETHUSD",1609459446876,20.2538209,737.89,737.4,5.82572254]
["bitfinex","ETHUSD",1609459447076,25.66608712,737.88,737.41,10.82572295]
["bitfinex","ETHUSD",1609459447277,19.8631959,737.88,737.42,8.22]
["bitfinex","ETHUSD",1609459447478,1.796875,737.87,737.42,14.04570712]
["bitfinex","ETHUSD",1609459447680,5.0,737.85,737.43,0.82571342]
["bitfinex","ETHUSD",1609459447977,5.0,737.86,737.44,5.0]
["bitfinex","ETHUSD",1609459448178,5.0,737.86,737.45,3.8257141]
["bitfinex","ETHUSD",1609459448377,1.796875,737.87,737.46,0.82571529]
["bitfinex","ETHUSD",1609459448778,10.28289122,737.86,737.45,0.82571804]
["bitfinex","ETHUSD",1609459448978,4.48,737.86,737.47,0.82571288]
["bitfinex","ETHUSD",1609459449178,5.0,737.85,737.46,0.82571363]
["bitfinex","ETHUSD",1609459449380,5.0,737.85,737.48,0.82571142]
["bitfinex","ETHUSD",1609459449579,5.0,737.85,737.47,0.82569955]
["bitfinex","ETHUSD",1609459449779,1.796875,737.87,737.48,0.82569163]
["bitfinex","ETHUSD",1609459449979,1.796875,737.87,737.47,0.82568873]
["bitfinex","ETHUSD",1609459450580,1.746875,737.87,737.47,0.82568873]
["bitfinex","ETHUSD",1609459450913,1.746875,737.87,737.46,0.8256888]
["bitfinex","ETHUSD",1609459451081,1.746875,737.87,737.48,0.82568595]
["bitfinex","ETHUSD",1609459451382,1.746875,737.87,737.49,0.82568922]
["bitfinex","ETHUSD",1609459451580,1.746875,737.87,737.46,0.82568935]
["bitfinex","ETHUSD",1609459451779,4.48,737.86,737.46,0.82568935]
["bitfinex","ETHUSD",1609459452280,5.0,737.85,737.46,0.82568935]
["bitfinex","ETHUSD",1609459452480,5.0,737.88,737.46,0.82568935]
["bitfinex","ETHUSD",1609459452888,6.796875,737.87,737.46,0.82568935]
["bitfinex","ETHUSD",1609459453188,1.796875,737.87,737.46,10.82568935]
["bitfinex","ETHUSD",1609459453490,1.796875,737.87,737.47,0.82566387]
["bitfinex","ETHUSD",1609459453991,5.80289122,737.86,737.47,0.82566387]
["bitfinex","ETHUSD",1609459454188,5.0,737.85,737.48,3.0]
["bitfinex","ETHUSD",1609459454392,5.0,737.86,737.49,0.8256712]
["bitfinex","ETHUSD",1609459454588,10.80289122,737.86,737.49,0.8256712]
["bitfinex","ETHUSD",1609459454789,5.0,737.86,737.49,0.8256712]
["bitfinex","ETHUSD",1609459454989,3.55456344,737.87,737.49,0.8256712]
["bitfinex","ETHUSD",1609459455190,5.0,737.86,737.49,0.8256712]
["bitfinex","ETHUSD",1609459455993,5.0,737.86,737.42,0.8256809]
["bitfinex","ETHUSD",1609459455994,8.78,737.85,737.42,0.8256809]
["bitfinex","ETHUSD",1609459456192,1.796875,737.83,737.5,3.8256695]
["bitfinex","ETHUSD",1609459456393,1.796875,737.83,737.43,3.82567093]
["bitfinex","ETHUSD",1609459456594,4.38,737.82,737.51,0.82567411]
["bitfinex","ETHUSD",1609459456794,4.38,737.82,737.44,0.82567208]
["bitfinex","ETHUSD",1609459456993,4.38,737.82,737.42,10.0]
["bitfinex","ETHUSD",1609459456994,5.0,737.81,737.45,0.82567217]
["bitfinex","ETHUSD",1609459457195,5.0,737.81,737.43,0.82567981]
["bitfinex","ETHUSD",1609459457396,5.0,737.79,737.43,0.82567981]
["bitfinex","ETHUSD",1609459457594,15.40289122,737.78,737.43,0.82567981]
["bitfinex","ETHUSD",1609459457794,7.59976622,737.77,737.43,0.82567981]
["bitfinex","ETHUSD",1609459457999,5.80289122,737.76,737.43,0.82567981]
["bitfinex","ETHUSD",1609459458194,3.86,737.75,737.38,0.82574916]
["bitfinex","ETHUSD",1609459458416,5.80289122,737.74,737.38,0.82574916]
["bitfinex","ETHUSD",1609459458917,14.8631959,737.72,737.39,0.82576558]
["bitfinex","ETHUSD",1609459459119,32.06296212,737.71,737.38,0.82576201]
["bitfinex","ETHUSD",1609459459318,30.80289122,737.7,737.38,0.82576201]
["bitfinex","ETHUSD",1609459459521,5.80289122,737.69,737.38,0.82576201]
["bitfinex","ETHUSD",1609459459819,30.26608712,737.67,737.38,0.82576201]
["bitfinex","ETHUSD",1609459460020,21.796875,737.61,737.38,0.82576201]
["bitfinex","ETHUSD",1609459460220,5.80289122,737.6,737.38,0.82576201]
["bitfinex","ETHUSD",1609459460418,13.41488538,737.6,737.37,14.34494852]
["bitfinex","ETHUSD",1609459460718,5.80289122,737.58,737.37,14.34494852]
["bitfinex","ETHUSD",1609459460919,5.80289122,737.56,737.37,14.04494852]
["bitfinex","ETHUSD",1609459461124,10.80289122,737.56,737.37,14.04494852]
["bitfinex","ETHUSD",1609459461421,7.59976622,737.55,737.37,14.04494852]
["bitfinex","ETHUSD",1609459461619,5.80289122,737.54,737.37,14.04494852]
["bitfinex","ETHUSD",1609459461920,15.40289122,737.53,737.37,14.04494852]
["bitfinex","ETHUSD",1609459462119,10.80289122,737.52,737.37,14.04494852]
["bitfinex","ETHUSD",1609459462321,5.80289122,737.51,737.37,14.04494852]
["bitfinex","ETHUSD",1609459462522,5.80289122,737.5,737.05,19.05100057]
["bitfinex","ETHUSD",1609459462823,10.80289122,737.5,737.08,17.05053484]
["bitfinex","ETHUSD",1609459463021,11.89976622,737.49,737.09,0.82593567]
["bitfinex","ETHUSD",1609459463321,11.89976622,737.49,737.09,14.87623766]
["bitfinex","ETHUSD",1609459463624,5.80289122,737.47,737.1,0.82593739]
["bitfinex","ETHUSD",1609459464053,5.0,737.46,737.1,0.82593739]
["bitfinex","ETHUSD",1609459464255,5.80289122,737.45,737.1,0.82593739]
["bitfinex","ETHUSD",1609459464454,5.0,737.44,737.11,0.82593795]
["bitfinex","ETHUSD",1609459464753,5.0,737.44,737.1,14.87600679]
["bitfinex","ETHUSD",1609459464954,5.0,737.47,737.11,4.04593382]
["bitfinex","ETHUSD",1609459465153,5.0,737.47,737.11,18.09577013]
["bitfinex","ETHUSD",1609459465354,6.796875,737.49,737.13,18.00960348]
["bitfinex","ETHUSD",1609459465555,6.796875,737.49,737.14,0.82593426]
["bitfinex","ETHUSD",1609459466054,6.796875,737.49,737.14,14.87530491]
["bitfinex","ETHUSD",1609459466257,6.796875,737.49,737.15,0.82594457]
["bitfinex","ETHUSD",1609459466754,12.59976622,737.49,737.15,0.82594457]
["bitfinex","ETHUSD",1609459466955,5.80289122,737.48,737.15,0.82594457]
["bitfinex","ETHUSD",1609459467156,12.59976622,737.49,737.15,0.82594457]
["bitfinex","ETHUSD",1609459467455,20.0,737.44,737.15,0.82594457]
["bitfinex","ETHUSD",1609459467655,7.59976622,737.43,737.14,14.04937065]
["bitfinex","ETHUSD",1609459467856,27.46296212,737.43,737.14,14.04937065]
["bitfinex","ETHUSD",1609459468055,15.40289122,737.42,737.14,14.04937065]
["bitfinex","ETHUSD",1609459468257,5.80289122,737.41,737.14,14.04937065]
["bitfinex","ETHUSD",1609459468457,10.80289122,737.41,737.14,14.04937065]
["bitfinex","ETHUSD",1609459468658,7.61199416,737.41,737.14,14.04937065]
["bitfinex","ETHUSD",1609459469673,5.0,737.41,737.14,14.04937065]
["bitfinex","ETHUSD",1609459469870,6.796875,737.43,737.14,14.04937065]
["bitfinex","ETHUSD",1609459470772,11.22289122,737.42,737.14,14.04937065]
["bitfinex","ETHUSD",1609459471272,5.0,737.41,737.14,14.04937065]
["bitfinex","ETHUSD",1609459471575,5.0,737.41,737.15,0.82606166]
["bitfinex","ETHUSD",1609459471774,10.80289122,737.41,737.15,0.82606166]
["bitfinex","ETHUSD",1609459471974,12.44589122,737.4,737.15,0.77606166]
["bitfinex","ETHUSD",1609459472174,5.0,737.39,737.15,0.77606166]
["bitfinex","ETHUSD",1609459472373,12.0,737.39,737.15,0.77606166]
["bitfinex","ETHUSD",1609459473274,5.0,737.39,737.15,0.77606166]
["bitfinex","ETHUSD",1609459476093,5.0,737.39,737.16,3.0]
["bitfinex","ETHUSD",1609459476295,5.0,737.39,737.17,5.82605251]
["bitfinex","ETHUSD",1609459476495,5.0,737.39,737.18,2.98]
["bitfinex","ETHUSD",1609459477697,5.0,737.39,737.14,14.04937065]
["bitfinex","ETHUSD",1609459477897,5.0,737.39,737.15,0.82608134]
["bitfinex","ETHUSD",1609459483225,6.643,737.4,737.15,0.82608134]
["bitfinex","ETHUSD",1609459483425,1.796875,737.42,737.15,0.82608134]
["bitfinex","ETHUSD",1609459483627,7.59976622,737.53,737.15,0.82608134]
["bitfinex","ETHUSD",1609459483826,1.796875,737.53,737.15,0.82608134]
["bitfinex","ETHUSD",1609459484528,1.796875,737.53,737.15,3.80608134]
["bitfinex","ETHUSD",1609459484726,1.796875,737.53,737.16,0.82603606]
["bitfinex","ETHUSD",1609459484926,1.796875,737.53,737.16,15.21863534]
["bitfinex","ETHUSD",1609459485127,1.796875,737.53,737.17,3.82603821]
["bitfinex","ETHUSD",1609459485327,1.796875,737.53,737.19,3.16]
["bitfinex","ETHUSD",1609459485727,1.796875,737.53,737.2,0.8260245]
["bitfinex","ETHUSD",1609459487263,5.5,737.52,737.2,0.8260245]
["bitfinex","ETHUSD",1609459487462,5.0,737.51,737.2,0.8260245]
["bitfinex","ETHUSD",1609459488267,9.6,737.5,737.2,0.8260245]
["bitfinex","ETHUSD",1609459488466,9.6,737.5,737.16,0.8260443]
["bitfinex","ETHUSD",1609459488669,24.4631959,737.5,737.16,0.8260443]
["bitfinex","ETHUSD",1609459488867,5.0,737.49,737.16,0.8260443]
["bitfinex","ETHUSD",1609459489568,9.6,737.47,737.16,0.8260443]
["bitfinex","ETHUSD",1609459489768,1.796875,737.45,737.16,0.8260443]
["bitfinex","ETHUSD",1609459489968,1.796875,737.45,737.15,14.39283779]
["bitfinex","ETHUSD",1609459489969,5.80289122,737.43,737.15,14.39283779]
["bitfinex","ETHUSD",1609459490167,9.6,737.42,737.16,0.82610876]
["bitfinex","ETHUSD",1609459490394,9.6,737.42,737.15,14.39283779]
["bitfinex","ETHUSD",1609459490595,3.02499416,737.43,737.15,14.39283779]
["bitfinex","ETHUSD",1609459490795,3.02499416,737.43,737.16,0.82607739]
["bitfinex","ETHUSD",1609459490995,3.02499416,737.43,737.17,0.82609802]
["bitfinex","ETHUSD",1609459490996,29.296875,737.42,737.17,0.82609802]
["bitfinex","ETHUSD",1609459491295,29.296875,737.42,736.96,1.65219604]
["bitfinex","ETHUSD",1609459491296,25.9231959,737.41,736.99,10.0]
["bitfinex","ETHUSD",1609459491594,14.8631959,737.39,736.99,10.0]
["bitfinex","ETHUSD",1609459491817,9.6,737.38,736.99,10.0]
["bitfinex","ETHUSD",1609459492019,24.4631959,737.38,736.99,10.0]
["bitfinex","ETHUSD",1609459492717,3.0,737.35,736.99,10.0]
["bitfinex","ETHUSD",1609459492920,14.8631959,737.34,736.99,10.0]
["bitfinex","ETHUSD",1609459493217,19.8631959,737.34,736.99,10.0]
["bitfinex","ETHUSD",1609459493418,7.48,737.33,736.99,10.0]
["bitfinex","ETHUSD",1609459493618,24.8631959,737.32,736.99,10.0]
["bitfinex","ETHUSD",1609459493818,29.8631959,737.32,736.99,10.0]
["bitfinex","ETHUSD",1609459494244,6.31598962,737.31,736.99,10.0]
["bitfinex","ETHUSD",1609459494444,41.796875,737.3,736.99,10.0]
["bitfinex","ETHUSD",1609459494646,11.11286462,737.2,736.99,10.0]
["bitfinex","ETHUSD",1609459494847,31.31598962,737.19,736.43,4.9569317]
["bitfinex","ETHUSD",1609459495047,6.31598962,737.18,736.32,10.0]
["bitfinex","ETHUSD",1609459495245,39.8631959,737.17,736.45,0.35092715]
["bitfinex","ETHUSD",1609459495546,6.31598962,737.15,736.45,0.35092715]
["bitfinex","ETHUSD",1609459495745,6.31598962,737.13,736.45,0.35092715]
["bitfinex","ETHUSD",1609459495947,6.31598962,737.12,736.45,0.30092715]
["bitfinex","ETHUSD",1609459496145,6.31598962,737.11,736.35,5.11519992]
["bitfinex","ETHUSD",1609459496346,26.17918552,737.11,736.35,5.11519992]
["bitfinex","ETHUSD",1609459496545,6.31598962,737.1,736.35,5.11519992]
["bitfinex","ETHUSD",1609459496746,6.31598962,737.09,736.35,5.11519992]
["bitfinex","ETHUSD",1609459496946,6.31598962,737.07,736.37,5.11747296]
["bitfinex","ETHUSD",1609459497146,5.0,737.06,736.37,5.11747296]
["bitfinex","ETHUSD",1609459497450,5.0,737.05,736.38,3.66]
["bitfinex","ETHUSD",1609459497749,5.0,737.04,736.4,2.75]
["bitfinex","ETHUSD",1609459497946,5.0,737.04,736.42,6.31598962]
["bitfinex","ETHUSD",1609459498446,3.00399416,737.05,736.42,6.31598962]
["bitfinex","ETHUSD",1609459498746,5.0,737.04,736.44,6.31598962]
["bitfinex","ETHUSD",1609459498947,21.3437,737.03,736.44,6.31598962]
["bitfinex","ETHUSD",1609459499149,3.0,737.02,736.44,16.31598962]
["bitfinex","ETHUSD",1609459499448,4.796875,737.02,736.46,9.06598962]
["bitfinex","ETHUSD",1609459499673,10.7671,737.01,736.47,15.73598962]
["bitfinex","ETHUSD",1609459499871,14.8631959,737.0,736.48,6.31598962]
["bitfinex","ETHUSD",1609459500073,14.8631959,737.0,736.49,12.52]
["bitfinex","ETHUSD",1609459500074,19.8631959,737.0,736.49,12.52]
["bitfinex","ETHUSD",1609459500272,22.47519006,737.0,736.57,0.44027173]
["bitfinex","ETHUSD",1609459500473,7.61199416,737.0,736.57,0.44027173]
["bitfinex","ETHUSD",1609459500673,2.61199416,737.0,736.57,2.75]
["bitfinex","ETHUSD",1609459500873,2.61199416,737.0,736.58,6.31598962]
["bitfinex","ETHUSD",1609459501073,2.61199416,737.0,736.58,2.75]
["bitfinex","ETHUSD",1609459501472,13.37909416,737.01,736.59,6.31598962]
["bitfinex","ETHUSD",1609459501673,13.37909416,737.01,736.51,12.51598962]
["bitfinex","ETHUSD",1609459501873,13.37909416,737.01,736.52,6.31598962]
["bitfinex","ETHUSD",1609459502576,3.0,737.0,736.52,6.31598962]
["bitfinex","ETHUSD",1609459502774,3.0,737.0,736.54,6.31598962]
["bitfinex","ETHUSD",1609459503375,3.0,737.0,736.53,6.02]
["bitfinex","ETHUSD",1609459503589,5.0,736.99,736.54,6.31598962]
["bitfinex","ETHUSD",1609459503776,5.0,736.98,736.55,3.18]
["bitfinex","ETHUSD",1609459504077,5.0,736.98,736.46,6.31598962]
["bitfinex","ETHUSD",1609459504577,5.0,736.98,736.52,6.31598962]
["bitfinex","ETHUSD",1609459504578,5.0,736.97,736.52,6.31598962]
["bitfinex","ETHUSD",1609459504776,5.0,736.97,736.51,21.67173416]
["bitfinex","ETHUSD",1609459505080,1.796875,736.95,736.53,4.18]
["bitfinex","ETHUSD",1609459505295,3.0,736.94,736.53,4.18]
["bitfinex","ETHUSD",1609459505796,5.0,736.93,736.53,4.18]
["bitfinex","ETHUSD",1609459506501,5.0,736.93,736.46,0.4259838]
["bitfinex","ETHUSD",1609459506718,5.0,736.93,736.46,6.74197342]
["bitfinex","ETHUSD",1609459506919,5.0,736.93,736.46,6.31598962]
["bitfinex","ETHUSD",1609459507122,10.0,736.93,736.46,6.31598962]
["bitfinex","ETHUSD",1609459507321,10.0,736.93,736.46,9.24483602]
["bitfinex","ETHUSD",1609459507520,5.52,736.92,736.47,6.31598962]
["bitfinex","ETHUSD",1609459507725,5.52,736.92,736.47,9.24478744]
["bitfinex","ETHUSD",1609459508020,5.52,736.92,736.47,2.92879782]
["bitfinex","ETHUSD",1609459508220,15.707,736.91,736.47,2.92879782]
["bitfinex","ETHUSD",1609459508422,3.0,736.88,736.47,2.92879782]
["bitfinex","ETHUSD",1609459508620,17.8631959,736.88,736.47,2.92879782]
["bitfinex","ETHUSD",1609459508821,5.0,736.87,736.47,2.92879782]
["bitfinex","ETHUSD",1609459509276,11.64,736.86,736.47,2.92879782]
["bitfinex","ETHUSD",1609459509474,26.9518,736.85,736.47,2.92879782]
["bitfinex","ETHUSD",1609459509676,1.796875,736.83,736.47,2.92879782]
["bitfinex","ETHUSD",1609459509876,5.0,736.81,736.47,2.92879782]
["bitfinex","ETHUSD",1609459510076,10.0,736.8,736.47,2.92879782]
["bitfinex","ETHUSD",1609459510278,24.8631959,736.8,736.47,2.92879782]
["bitfinex","ETHUSD",1609459510477,5.0,736.79,736.47,2.92879782]
["bitfinex","ETHUSD",1609459510876,14.8631959,736.78,736.47,2.87879782]
["bitfinex","ETHUSD",1609459511078,3.0,736.76,736.47,2.87879782]
["bitfinex","ETHUSD",1609459511278,5.434,736.76,736.48,2.75]
["bitfinex","ETHUSD",1609459511477,3.0,736.75,736.47,2.87879782]
["bitfinex","ETHUSD",1609459511678,5.434,736.76,736.48,5.62875007]
["bitfinex","ETHUSD",1609459511879,5.434,736.76,736.49,5.62870233]
["bitfinex","ETHUSD",1609459512680,5.434,736.76,736.49,5.57870233]
["bitfinex","ETHUSD",1609459512899,5.0,736.75,736.49,5.57870233]
["bitfinex","ETHUSD",1609459513198,10.0,736.75,736.49,2.82870233]
["bitfinex","ETHUSD",1609459513399,5.0,736.75,736.5,2.75]
["bitfinex","ETHUSD",1609459513597,5.0,736.74,736.5,2.72865707]
["bitfinex","ETHUSD",1609459514097,8.56,736.73,736.5,2.72865707]
["bitfinex","ETHUSD",1609459514298,5.0,736.73,736.5,2.72865707]
["bitfinex","ETHUSD",1609459514497,5.0,736.72,736.5,2.72865707]
["bitfinex","ETHUSD",1609459514905,5.0,736.74,736.5,2.72865707]
["bitfinex","ETHUSD",1609459514906,5.0,736.73,736.5,2.72865707]
["bitfinex","ETHUSD",1609459516108,3.0,736.72,736.5,2.72865707]
["bitfinex","ETHUSD",1609459516312,8.0,736.72,736.5,2.72865707]
["bitfinex","ETHUSD",1609459516511,9.796875,736.71,736.5,2.72865707]
["bitfinex","ETHUSD",1609459516709,4.66,736.7,736.5,2.72865707]
["bitfinex","ETHUSD",1609459516910,5.0,736.69,736.5,2.72865707]
["bitfinex","ETHUSD",1609459517309,5.0,736.68,736.5,2.72865707]
["bitfinex","ETHUSD",1609459517509,5.0,736.67,736.5,2.72865707]
["bitfinex","ETHUSD",1609459517708,3.8,736.66,736.5,2.72865707]
["bitfinex","ETHUSD",1609459517912,4.796875,736.65,736.5,2.72865707]
["bitfinex","ETHUSD",1609459518111,5.0,736.64,736.5,2.72865707]
["bitfinex","ETHUSD",1609459518310,4.12,736.63,736.5,2.72865707]
["bitfinex","ETHUSD",1609459518819,5.0,736.62,736.5,2.72865707]
["bitfinex","ETHUSD",1609459519521,3.0,736.61,736.5,2.72865707]
["bitfinex","ETHUSD",1609459519724,20.0,736.51,736.5,2.72865707]
["bitfinex","ETHUSD",1609459519921,20.0,736.51,736.01,1.73955342]
["bitfinex","ETHUSD",1609459519922,63.0,736.51,735.92,0.006]
["bitfinex","ETHUSD",1609459520223,63.0,736.51,735.62,30.4815]
["bitfinex","ETHUSD",1609459520224,6.30744558,736.49,735.94,0.006]
["bitfinex","ETHUSD",1609459520425,22.78466865,736.49,735.94,0.006]
["bitfinex","ETHUSD",1609459520622,6.30744558,736.47,735.94,0.006]
["bitfinex","ETHUSD",1609459520822,17.8631959,736.45,735.94,0.006]
["bitfinex","ETHUSD",1609459521022,24.8631959,736.44,735.94,2.13250922]
["bitfinex","ETHUSD",1609459521222,31.17064148,736.44,735.94,2.13250922]
["bitfinex","ETHUSD",1609459521522,6.30744558,736.42,735.94,1.49620922]
["bitfinex","ETHUSD",1609459521738,1.796875,736.4,735.94,1.49620922]
["bitfinex","ETHUSD",1609459522039,30.77064148,736.38,735.94,1.49620922]
["bitfinex","ETHUSD",1609459522239,31.17064148,736.37,735.94,1.49620922]
["bitfinex","ETHUSD",1609459522439,36.6600709,736.33,735.94,1.49620922]
["bitfinex","ETHUSD",1609459522638,15.90744558,736.31,735.94,1.49620922]
["bitfinex","ETHUSD",1609459522838,15.90744558,736.31,735.94,1.44620922]
["bitfinex","ETHUSD",1609459522839,14.8631959,736.29,735.94,1.44620922]
["bitfinex","ETHUSD",1609459523041,20.0,736.17,735.94,1.44620922]
["bitfinex","ETHUSD",1609459523239,34.27064148,736.15,735.94,1.44020922]
["bitfinex","ETHUSD",1609459523444,14.8631959,736.12,735.64,0.006]
["bitfinex","ETHUSD",1609459523641,29.76751648,736.11,735.64,0.006]
["bitfinex","ETHUSD",1609459523942,24.17064148,736.1,735.34,21.3419]
["bitfinex","ETHUSD",1609459524160,34.59734558,736.09,735.34,21.3419]
["bitfinex","ETHUSD",1609459524360,6.30744558,736.08,735.34,21.3419]
["bitfinex","ETHUSD",1609459524662,21.17064148,736.06,735.36,0.006]
["bitfinex","ETHUSD",1609459524959,9.30744558,736.04,735.37,13.66]
["bitfinex","ETHUSD",1609459525160,6.30744558,736.02,735.51,0.28238579]
["bitfinex","ETHUSD",1609459525360,20.5411959,736.01,735.51,0.28238579]
["bitfinex","ETHUSD",1609459525562,22.94304558,736.0,735.51,0.28238579]
["bitfinex","ETHUSD",1609459525762,1.796875,735.99,735.52,0.006]
["bitfinex","ETHUSD",1609459525962,9.30744558,735.98,735.52,0.006]
["bitfinex","ETHUSD",1609459526160,5.0,735.97,735.52,0.006]
["bitfinex","ETHUSD",1609459526360,5.0,735.96,735.52,0.006]
["bitfinex","ETHUSD",1609459526562,19.8631959,735.96,735.52,0.006]
["bitfinex","ETHUSD",1609459526962,14.8631959,735.95,735.52,0.006]
["bitfinex","ETHUSD",1609459527164,5.0,735.94,735.52,0.006]
["bitfinex","ETHUSD",1609459527362,5.0,735.97,735.52,0.006]
["bitfinex","ETHUSD",1609459527763,25.5086959,735.98,735.41,2.756]
["bitfinex","ETHUSD",1609459527965,14.8631959,735.96,735.48,2.75]
["bitfinex","ETHUSD",1609459528166,4.40886916,735.99,735.48,7.75]
["bitfinex","ETHUSD",1609459528463,1.796875,735.99,735.49,25.006]
["bitfinex","ETHUSD",1609459528663,15.19016344,736.0,735.49,25.006]
["bitfinex","ETHUSD",1609459528664,13.432475,736.0,735.53,3.0]
["bitfinex","ETHUSD",1609459528865,2.61199416,736.08,735.55,5.006]
["bitfinex","ETHUSD",1609459529267,2.61199416,736.08,735.56,7.026]
["bitfinex","ETHUSD",1609459529566,25.3594,736.35,735.57,5.0]
["bitfinex","ETHUSD",1609459529782,26.17064148,736.34,735.59,23.5622]
["bitfinex","ETHUSD",1609459529982,6.30744558,736.33,735.6,2.75]
["bitfinex","ETHUSD",1609459530181,9.30744558,736.32,736.0,0.42600181]
["bitfinex","ETHUSD",1609459530382,3.0,736.31,736.0,0.42600181]
["bitfinex","ETHUSD",1609459530582,8.0,736.31,736.0,0.42600181]
["bitfinex","ETHUSD",1609459530786,9.796875,736.14,735.64,0.006]
["bitfinex","ETHUSD",1609459530984,10.0,736.13,735.64,0.006]
["bitfinex","ETHUSD",1609459531185,26.17064148,736.12,735.64,0.006]
["bitfinex","ETHUSD",1609459531385,12.52744558,736.11,735.59,0.006]
["bitfinex","ETHUSD",1609459531585,13.91943974,736.1,735.59,0.006]
["bitfinex","ETHUSD",1609459531884,16.6600709,736.07,735.59,0.006]
["bitfinex","ETHUSD",1609459532085,36.17064148,736.06,735.59,0.006]
["bitfinex","ETHUSD",1609459532286,21.17064148,736.05,735.59,0.006]
["bitfinex","ETHUSD",1609459532490,21.17064148,736.04,735.4,11.3467]
["bitfinex","ETHUSD",1609459532687,21.17064148,736.03,735.4,11.3467]
["bitfinex","ETHUSD",1609459532889,16.6600709,736.01,735.4,11.3467]
["bitfinex","ETHUSD",1609459533088,26.17064148,736.0,735.4,11.3467]
["bitfinex","ETHUSD",1609459533391,6.30744558,735.99,735.42,0.006]
["bitfinex","ETHUSD",1609459533589,11.30744558,735.98,735.42,0.006]
["bitfinex","ETHUSD",1609459533788,6.30744558,735.97,735.44,0.006]
["bitfinex","ETHUSD",1609459533990,17.8631959,735.96,735.44,5.006]
["bitfinex","ETHUSD",1609459534189,26.6600709,735.95,735.45,5.08]
["bitfinex","ETHUSD",1609459534489,11.796875,735.95,735.46,0.006]
["bitfinex","ETHUSD",1609459534690,11.796875,735.95,735.47,3.94]
["bitfinex","ETHUSD",1609459534691,5.0,735.93,735.47,3.94]
["bitfinex","ETHUSD",1609459534892,16.30744558,735.92,735.47,3.94]
["bitfinex","ETHUSD",1609459535092,6.30744558,735.91,735.48,0.006]
["bitfinex","ETHUSD",1609459535339,22.8631959,735.9,735.48,0.006]
["bitfinex","ETHUSD",1609459535524,1.796875,735.89,735.48,0.006]
["bitfinex","ETHUSD",1609459535724,1.796875,735.89,735.35,0.006]
["bitfinex","ETHUSD",1609459535927,25.8843959,735.88,735.35,0.006]
["bitfinex","ETHUSD",1609459536125,25.8843959,735.88,735.45,0.31942624]
["bitfinex","ETHUSD",1609459536425,6.30744558,735.86,735.46,0.006]
["bitfinex","ETHUSD",1609459536857,10.0,735.85,735.46,0.006]
["bitfinex","ETHUSD",1609459537056,24.2711959,735.84,735.46,0.006]
["bitfinex","ETHUSD",1609459537274,8.705875,735.83,735.46,0.006]
["bitfinex","ETHUSD",1609459537877,11.31786916,735.83,735.46,0.006]
["bitfinex","ETHUSD",1609459538078,6.30744558,735.81,735.46,0.006]
["bitfinex","ETHUSD",1609459538278,6.30744558,735.8,735.46,0.006]
["bitfinex","ETHUSD",1609459538482,19.6,735.79,735.46,0.006]
["bitfinex","ETHUSD",1609459538678,8.10432058,735.77,735.46,0.006]
["bitfinex","ETHUSD",1609459538984,6.30744558,735.76,735.45,0.31942624]
["bitfinex","ETHUSD",1609459539378,5.0,735.75,735.45,0.31942624]
["bitfinex","ETHUSD",1609459539579,31.17064148,735.74,735.45,0.31942624]
["bitfinex","ETHUSD",1609459539779,5.0,735.74,735.45,0.31942624]
["bitfinex","ETHUSD",1609459539978,5.0,735.73,735.45,0.31942624]
["bitfinex","ETHUSD",1609459540179,3.0,735.72,735.45,0.31942624]
["bitfinex","ETHUSD",1609459540579,3.0,735.73,735.45,0.31942624]
["bitfinex","ETHUSD",1609459540779,4.40886916,735.77,735.46,2.75]
["bitfinex","ETHUSD",1609459540983,3.0,735.76,735.45,0.31942624]
["bitfinex","ETHUSD",1609459541883,3.0,735.76,735.45,3.06942624]
["bitfinex","ETHUSD",1609459542082,3.0,735.76,735.45,0.31942624]
["bitfinex","ETHUSD",1609459542284,5.0,735.75,735.45,0.31942624]
["bitfinex","ETHUSD",1609459542682,5.0,735.75,735.46,2.75]
["bitfinex","ETHUSD",1609459542900,3.0,735.76,735.46,2.75]
["bitfinex","ETHUSD",1609459543101,1.796875,735.77,735.47,4.7]
["bitfinex","ETHUSD",1609459543403,2.61199416,735.8,735.48,6.03711114]
["bitfinex","ETHUSD",1609459543604,13.63319416,735.88,735.48,6.03711114]
["bitfinex","ETHUSD",1609459543901,13.63319416,735.88,735.47,6.31344558]
["bitfinex","ETHUSD",1609459544301,2.61199416,735.88,735.47,6.31344558]
["bitfinex","ETHUSD",1609459544700,22.47559361,736.11,735.47,6.31344558]
["bitfinex","ETHUSD",1609459544901,1.796875,736.1,735.49,9.39344558]
["bitfinex","ETHUSD",1609459545104,14.8631959,736.09,735.5,6.30744558]
["bitfinex","ETHUSD",1609459545303,22.47559361,736.11,735.85,2.75]
["bitfinex","ETHUSD",1609459545604,2.61239771,736.1,735.85,2.75]
["bitfinex","ETHUSD",1609459545802,5.0,736.09,735.85,2.75]
["bitfinex","ETHUSD",1609459546003,2.61239771,736.1,735.85,2.75]
["bitfinex","ETHUSD",1609459546205,2.61239771,736.1,735.87,2.75]
["bitfinex","ETHUSD",1609459546503,2.61239771,736.1,735.8,2.75]
["bitfinex","ETHUSD",1609459546703,22.29,736.14,735.8,2.75]
["bitfinex","ETHUSD",1609459546704,2.61239771,736.13,735.81,2.78]
["bitfinex","ETHUSD",1609459546903,2.61239771,736.13,735.81,7.78]
["bitfinex","ETHUSD",1609459547103,2.61239771,736.13,735.81,2.78]
["bitfinex","ETHUSD",1609459547304,2.61239771,736.13,735.82,5.0]
["bitfinex","ETHUSD",1609459547704,5.0,736.3,735.82,5.0]
["bitfinex","ETHUSD",1609459547705,3.0,736.29,735.82,5.0]
["bitfinex","ETHUSD",1609459547904,3.0,736.29,735.81,11.31344558]
["bitfinex","ETHUSD",1609459548108,5.0,736.28,735.81,5.006]
["bitfinex","ETHUSD",1609459548305,4.06099569,736.27,735.81,0.006]
["bitfinex","ETHUSD",1609459548534,4.06099569,736.27,735.8,2.75]
["bitfinex","ETHUSD",1609459548535,29.1,736.26,735.7,3.07709355]
["bitfinex","ETHUSD",1609459548736,4.03903152,736.25,735.57,6.30744558]
["bitfinex","ETHUSD",1609459549034,4.03903152,736.25,735.53,1.24103563]
["bitfinex","ETHUSD",1609459549035,17.8631959,736.23,735.56,6.27516116]
["bitfinex","ETHUSD",1609459549233,1.796875,736.22,735.56,6.27516116]
["bitfinex","ETHUSD",1609459549436,19.8631959,736.21,735.56,6.27516116]
["bitfinex","ETHUSD",1609459549837,5.0,736.2,735.56,6.27516116]
["bitfinex","ETHUSD",1609459550037,19.8631959,736.2,735.56,6.27516116]
["bitfinex","ETHUSD",1609459550237,7.34,736.19,735.84,0.44893802]
["bitfinex","ETHUSD",1609459550442,3.0,736.17,735.84,0.44893802]
["bitfinex","ETHUSD",1609459551048,3.0,736.17,735.56,1.24100855]
["bitfinex","ETHUSD",1609459551049,17.978875,736.16,735.6,6.27516116]
["bitfinex","ETHUSD",1609459551343,17.978875,736.16,735.51,6.27516116]
["bitfinex","ETHUSD",1609459551344,9.6,736.13,735.51,6.27516116]
["bitfinex","ETHUSD",1609459551641,3.0,736.11,735.51,6.27516116]
["bitfinex","ETHUSD",1609459551854,12.02923428,736.11,735.49,6.27516116]
["bitfinex","ETHUSD",1609459552053,4.02924172,736.1,735.49,6.27516116]
["bitfinex","ETHUSD",1609459552312,4.02924172,736.1,735.34,8.95737524]
["bitfinex","ETHUSD",1609459552313,40.28931262,736.1,735.51,6.28116116]
["bitfinex","ETHUSD",1609459552614,23.89147967,736.09,735.51,0.006]
["bitfinex","ETHUSD",1609459552813,35.05517967,736.09,735.51,0.006]
["bitfinex","ETHUSD",1609459553013,6.6,736.08,735.51,0.006]
["bitfinex","ETHUSD",1609459553214,19.8631959,736.07,735.51,5.006]
["bitfinex","ETHUSD",1609459553414,9.6,736.06,735.51,1.95396655]
["bitfinex","ETHUSD",1609459553716,3.0,735.97,735.51,1.95396655]
["bitfinex","ETHUSD",1609459554017,7.82,735.95,735.51,1.95396655]
["bitfinex","ETHUSD",1609459554215,26.71114023,735.95,735.51,1.95396655]
["bitfinex","ETHUSD",1609459554515,9.6,735.93,735.51,1.95396655]
["bitfinex","ETHUSD",1609459554720,24.4631959,735.93,735.51,1.95396655]
["bitfinex","ETHUSD",1609459554917,5.0,735.92,735.51,1.95396655]
["bitfinex","ETHUSD",1609459555117,3.0,735.91,735.51,1.95396655]
["bitfinex","ETHUSD",1609459555321,28.2800709,735.9,735.53,0.29887312]
["bitfinex","ETHUSD",1609459555523,13.416875,735.9,735.54,0.006]
["bitfinex","ETHUSD",1609459555816,3.0,735.88,735.54,0.006]
["bitfinex","ETHUSD",1609459556053,20.0,735.87,735.51,1.34943967]
["bitfinex","ETHUSD",1609459556554,9.85,735.86,735.52,2.6933326]
["bitfinex","ETHUSD",1609459556753,5.3,735.85,735.37,4.05990015]
["bitfinex","ETHUSD",1609459556952,9.85,735.86,735.38,6.19022166]
["bitfinex","ETHUSD",1609459557153,6.796875,735.84,735.35,9.74769]
["bitfinex","ETHUSD",1609459557353,6.796875,735.84,735.38,0.13456042]
["bitfinex","ETHUSD",1609459557354,5.0,735.83,735.38,0.13456042]
["bitfinex","ETHUSD",1609459557554,3.0,735.82,735.38,0.13456042]
["bitfinex","ETHUSD",1609459557754,3.0,735.82,735.35,8.52834042]
["bitfinex","ETHUSD",1609459557955,9.85,735.81,735.35,8.52834042]
["bitfinex","ETHUSD",1609459558153,9.85,735.81,735.36,5.0]
["bitfinex","ETHUSD",1609459558353,9.85,735.81,735.37,5.78]
["bitfinex","ETHUSD",1609459558553,24.7131959,735.81,735.37,5.58163]
["bitfinex","ETHUSD",1609459558854,9.85,735.81,735.37,5.15351]
["bitfinex","ETHUSD",1609459559056,9.85,735.81,735.37,3.7996]
["bitfinex","ETHUSD",1609459559255,9.85,735.81,735.38,0.006]
["bitfinex","ETHUSD",1609459559456,4.802005,735.8,735.35,7.14002042]
["bitfinex","ETHUSD",1609459559676,4.802005,735.8,735.35,6.45322042]
["bitfinex","ETHUSD",1609459559876,9.85,735.79,735.3,25.26431359]
["bitfinex","ETHUSD",1609459560078,4.70821937,735.78,735.3,23.91040359]
["bitfinex","ETHUSD",1609459560377,5.0,735.77,735.39,0.08674692]
["bitfinex","ETHUSD",1609459560577,23.0,735.76,735.3,22.64324051]
["bitfinex","ETHUSD",1609459560878,10.80474784,735.75,735.3,22.59351051]
["bitfinex","ETHUSD",1609459561177,10.80474784,735.75,735.3,21.23960051]
["bitfinex","ETHUSD",1609459561178,5.80474784,735.74,735.3,21.23960051]
["bitfinex","ETHUSD",1609459561381,5.0,735.73,735.39,0.29895772]
["bitfinex","ETHUSD",1609459561681,4.796875,735.72,735.31,6.78676772]
["bitfinex","ETHUSD",1609459561977,4.796875,735.72,735.31,6.52084772]
["bitfinex","ETHUSD",1609459561978,5.0,735.71,735.31,6.52084772]
["bitfinex","ETHUSD",1609459562178,3.0,735.7,735.32,2.84609]
["bitfinex","ETHUSD",1609459562478,5.0,735.69,735.33,4.94952]
["bitfinex","ETHUSD",1609459562677,3.0,735.7,735.33,4.94952]
["bitfinex","ETHUSD",1609459562678,3.0,735.7,735.34,4.95073]
["bitfinex","ETHUSD",1609459562878,3.0,735.7,735.34,4.68925]
["bitfinex","ETHUSD",1609459563077,5.0,735.71,735.34,3.33534]
["bitfinex","ETHUSD",1609459563278,1.796875,735.72,735.34,3.1996]
["bitfinex","ETHUSD",1609459563478,5.68331458,735.8,735.34,1.84569]
["bitfinex","ETHUSD",1609459563679,5.0,735.81,735.34,1.84569]
["bitfinex","ETHUSD",1609459563880,5.0,735.79,735.34,0.6829]
["bitfinex","ETHUSD",1609459564182,20.0,735.79,735.3,20.44925051]
["bitfinex","ETHUSD",1609459564381,19.46039404,735.78,735.3,20.44925051]
["bitfinex","ETHUSD",1609459564679,7.37726904,735.76,735.3,20.44925051]
["bitfinex","ETHUSD",1609459564879,5.58039404,735.75,735.3,20.44925051]
["bitfinex","ETHUSD",1609459565180,33.68358994,735.73,735.38,0.44185044]
["bitfinex","ETHUSD",1609459565406,33.1031959,735.73,735.38,0.44185044]
["bitfinex","ETHUSD",1609459565606,3.0,735.71,735.38,0.44185044]
["bitfinex","ETHUSD",1609459565906,7.276875,735.7,735.38,0.44185044]
["bitfinex","ETHUSD",1609459566105,4.85,735.69,735.38,0.44185044]
["bitfinex","ETHUSD",1609459566409,9.85,735.69,735.08,12.90454381]
["bitfinex","ETHUSD",1609459566606,9.85,735.69,735.12,8.0]
["bitfinex","ETHUSD",1609459566910,9.85,735.69,735.12,13.0]
["bitfinex","ETHUSD",1609459567107,10.8456,735.68,735.12,13.0]
["bitfinex","ETHUSD",1609459567308,3.0,735.67,735.13,0.006]
["bitfinex","ETHUSD",1609459567508,8.0,735.67,735.16,10.0]
["bitfinex","ETHUSD",1609459567707,8.0,735.67,735.17,5.58]
["bitfinex","ETHUSD",1609459567908,8.0,735.67,735.17,5.586]
["bitfinex","ETHUSD",1609459568110,4.85,735.66,735.17,5.586]
["bitfinex","ETHUSD",1609459568310,19.7131959,735.66,735.18,0.006]
["bitfinex","ETHUSD",1609459568511,4.85,735.66,735.19,3.72]
["bitfinex","ETHUSD",1609459568710,4.85,735.66,735.2,10.0]
["bitfinex","ETHUSD",1609459568910,4.85,735.66,735.21,3.44]
["bitfinex","ETHUSD",1609459569108,4.85,735.66,735.21,8.44]
["bitfinex","ETHUSD",1609459569412,4.85,735.66,735.22,0.006]
["bitfinex","ETHUSD",1609459569712,4.85,735.66,735.23,2.76]
["bitfinex","ETHUSD",1609459569909,4.85,735.66,735.24,5.0]
["bitfinex","ETHUSD",1609459570110,4.85,735.66,735.24,5.006]
["bitfinex","ETHUSD",1609459570311,4.85,735.66,735.4,0.52199304]
["bitfinex","ETHUSD",1609459570511,10.0,735.54,735.4,0.52199304]
["bitfinex","ETHUSD",1609459570712,1.796875,735.52,735.4,0.52199304]
["bitfinex","ETHUSD",1609459571632,13.55456344,735.54,735.4,0.52199304]
["bitfinex","ETHUSD",1609459571633,10.0,735.41,735.4,0.52199304]
["bitfinex","ETHUSD",1609459572037,11.796875,735.41,735.4,0.52199304]
["bitfinex","ETHUSD",1609459572233,10.0,735.41,735.4,0.52199304]
["bitfinex","ETHUSD",1609459577656,10.0,735.41,735.4,0.42199304]
["bitfinex","ETHUSD",1609459578760,10.0,735.41,735.4,0.32199304]
["bitfinex","ETHUSD",1609459579862,7.3957,735.41,735.4,5.90238708]
["bitfinex","ETHUSD",1609459580160,7.3957,735.41,735.4,35.58238708]
["bitfinex","ETHUSD",1609459580361,10.0,735.93,735.4,35.58238708]
["bitfinex","ETHUSD",1609459580561,10.0,735.93,735.41,10.9566946]
["bitfinex","ETHUSD",1609459580762,10.0,735.93,735.42,30.5766946]
["bitfinex","ETHUSD",1609459580960,10.0,735.93,735.43,5.5766946]
["bitfinex","ETHUSD",1609459581161,10.0,735.93,735.44,25.0]
["bitfinex","ETHUSD",1609459581361,10.0,735.93,735.45,5.5766946]
["bitfinex","ETHUSD",1609459581661,3.0,736.2,735.47,5.5766946]
["bitfinex","ETHUSD",1609459581893,11.2713,736.19,735.49,5.5766946]
["bitfinex","ETHUSD",1609459582093,11.2713,736.19,735.51,5.5766946]
["bitfinex","ETHUSD",1609459582295,10.0,736.17,735.53,5.5766946]
["bitfinex","ETHUSD",1609459582499,9.75,736.17,735.55,15.5766946]
["bitfinex","ETHUSD",1609459582695,1.60702763,736.25,735.73,8.31057794]
["bitfinex","ETHUSD",1609459582898,70.93066107,736.28,735.75,11.9766946]
["bitfinex","ETHUSD",1609459583197,70.93066107,736.28,735.77,5.5826946]
["bitfinex","ETHUSD",1609459583397,1.60849596,736.33,735.78,25.0]
["bitfinex","ETHUSD",1609459583596,1.60849583,736.34,735.79,21.7966946]
["bitfinex","ETHUSD",1609459583798,1.60849583,736.34,735.8,30.5766946]
["bitfinex","ETHUSD",1609459583996,1.60875916,736.35,735.81,5.5766946]
["bitfinex","ETHUSD",1609459584198,1.60875916,736.35,735.82,25.0]
["bitfinex","ETHUSD",1609459584399,3.0,736.41,735.83,5.5766946]
["bitfinex","ETHUSD",1609459584900,3.0,736.41,735.66,10.672]
["bitfinex","ETHUSD",1609459584901,4.8966014,736.39,735.66,10.672]
["bitfinex","ETHUSD",1609459585102,3.409063,736.37,735.67,5.5766946]
["bitfinex","ETHUSD",1609459585299,18.2722589,736.37,736.16,0.41054355]
["bitfinex","ETHUSD",1609459585501,3.0,736.35,736.16,0.41054355]
["bitfinex","ETHUSD",1609459585699,3.0,736.25,735.69,5.5766946]
["bitfinex","ETHUSD",1609459585900,4.89776179,736.24,735.69,5.5766946]
["bitfinex","ETHUSD",1609459586099,7.89677638,736.25,735.7,0.006]
["bitfinex","ETHUSD",1609459586299,3.0,736.25,735.7,0.006]
["bitfinex","ETHUSD",1609459586698,3.0,736.25,735.7,10.006]
["bitfinex","ETHUSD",1609459586999,3.0,736.25,735.71,8.9966946]
["bitfinex","ETHUSD",1609459587200,3.0,736.25,735.72,5.5826946]
["bitfinex","ETHUSD",1609459587400,3.0,736.25,735.73,5.0]
["bitfinex","ETHUSD",1609459587600,13.0,736.25,735.74,11.0166946]
["bitfinex","ETHUSD",1609459587812,10.0,736.25,735.76,10.0]
["bitfinex","ETHUSD",1609459588010,10.0,736.25,735.77,5.5766946]
["bitfinex","ETHUSD",1609459588210,10.0,736.25,735.78,5.16]
["bitfinex","ETHUSD",1609459588511,10.0,736.25,735.79,5.5766946]
["bitfinex","ETHUSD",1609459588711,10.0,736.25,735.82,10.0]
["bitfinex","ETHUSD",1609459589113,3.0,736.24,735.82,10.0]
["bitfinex","ETHUSD",1609459589313,3.0,736.24,735.82,9.8]
["bitfinex","ETHUSD",1609459589713,10.0,736.22,735.82,9.8]
["bitfinex","ETHUSD",1609459590014,10.0,736.22,735.86,10.0]
["bitfinex","ETHUSD",1609459590213,10.0,736.22,735.87,5.5766946]
["bitfinex","ETHUSD",1609459590415,10.0,736.22,735.87,6.08]
["bitfinex","ETHUSD",1609459590914,10.0,736.22,735.88,10.5766946]
["bitfinex","ETHUSD",1609459591115,10.0,736.22,735.88,30.0]
["bitfinex","ETHUSD",1609459591316,10.0,736.22,735.93,10.0]
["bitfinex","ETHUSD",1609459591717,10.0,736.22,735.94,5.0]
["bitfinex","ETHUSD",1609459592116,10.0,736.22,735.94,4.95]
["bitfinex","ETHUSD",1609459592316,10.0,736.22,735.99,10.0]
["bitfinex","ETHUSD",1609459593219,10.0,736.22,736.0,5.0]
["bitfinex","ETHUSD",1609459593439,10.0,736.22,736.02,10.0]
["bitfinex","ETHUSD",1609459593942,1.63365853,736.32,736.03,5.0]
["bitfinex","ETHUSD",1609459594542,3.0,736.31,736.05,10.0]
["bitfinex","ETHUSD",1609459594747,1.63365853,736.32,736.05,10.0]
["bitfinex","ETHUSD",1609459595147,1.6330251,736.29,736.05,10.0]
["bitfinex","ETHUSD",1609459595455,7.85,736.28,736.05,10.0]
["bitfinex","ETHUSD",1609459595647,1.63249455,736.26,736.02,0.29874319]
["bitfinex","ETHUSD",1609459595846,4.08,736.25,736.02,0.29874319]
["bitfinex","ETHUSD",1609459596243,1.63212154,736.24,736.02,0.29874319]
["bitfinex","ETHUSD",1609459596744,3.0,736.19,736.02,0.29874319]
["bitfinex","ETHUSD",1609459596943,3.0,736.19,736.02,0.24874319]
["bitfinex","ETHUSD",1609459597143,3.66,736.18,736.02,0.09874319]
["bitfinex","ETHUSD",1609459597544,10.0,736.17,736.02,0.09874319]
["bitfinex","ETHUSD",1609459598345,10.0,736.17,736.04,10.0]
["bitfinex","ETHUSD",1609459598649,3.54,736.16,736.04,10.0]
["bitfinex","ETHUSD",1609459599580,3.54,736.16,736.04,10.29875083]
["bitfinex","ETHUSD",1609459599782,10.0,736.17,736.04,10.29875083]
["bitfinex","ETHUSD",1609459600182,3.0,736.16,736.04,0.29875083]
["bitfinex","ETHUSD",1609459600490,10.0,736.12,736.08,0.31027772]
["bitfinex","ETHUSD",1609459601088,1.796875,736.11,736.08,0.31027772]
["bitfinex","ETHUSD",1609459601291,12.74,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459602815,10.0,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459602987,11.796875,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459604285,10.0,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459606798,14.796875,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459607197,17.776875,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459607398,14.796875,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459607899,11.796875,736.09,736.08,0.31027772]
["bitfinex","ETHUSD",1609459608202,14.796875,736.09,735.65,5.5826946]
["bitfinex","ETHUSD",1609459608406,22.645875,736.09,735.66,10.0]
["bitfinex","ETHUSD",1609459608605,22.645875,736.09,735.67,0.006]
["bitfinex","ETHUSD",1609459608901,22.645875,736.09,735.67,5.5826946]
["bitfinex","ETHUSD",1609459609103,1.63021828,736.08,735.67,0.006]
["bitfinex","ETHUSD",1609459609305,1.63021828,736.08,735.55,3.66]
["bitfinex","ETHUSD",1609459609306,5.5766946,736.07,735.68,0.006]
["bitfinex","ETHUSD",1609459609508,10.0,735.94,735.68,0.006]
["bitfinex","ETHUSD",1609459609709,8.5766946,735.93,735.68,0.006]
["bitfinex","ETHUSD",1609459610007,10.5566946,735.92,735.52,0.006]
["bitfinex","ETHUSD",1609459610203,7.94,735.9,735.52,0.006]
["bitfinex","ETHUSD",1609459610426,5.5766946,735.89,735.31,0.006]
["bitfinex","ETHUSD",1609459610622,4.796875,735.66,735.53,0.29890751]
["bitfinex","ETHUSD",1609459610828,6.833875,735.66,735.53,0.29890751]
["bitfinex","ETHUSD",1609459611426,3.833875,735.66,735.53,0.29890751]
["bitfinex","ETHUSD",1609459611622,10.0,735.57,735.53,0.29890751]
["bitfinex","ETHUSD",1609459611927,3.0,735.56,735.53,0.29890751]
["bitfinex","ETHUSD",1609459612321,4.796875,735.56,735.53,0.29890751]
["bitfinex","ETHUSD",1609459612622,3.0,735.56,735.53,0.29890751]
["bitfinex","ETHUSD",1609459612820,4.796875,735.65,735.53,0.29890751]
["bitfinex","ETHUSD",1609459613426,10.0,735.62,735.53,0.29890751]
["bitfinex","ETHUSD",1609459615227,10.0,735.62,735.61,0.30116527]
["bitfinex","ETHUSD",1609459618852,13.0,735.62,735.61,0.30116527]
["bitfinex","ETHUSD",1609459619352,13.0,735.62,735.61,0.15116527]
["bitfinex","ETHUSD",1609459619750,10.0,735.62,735.61,0.15116527]
["bitfinex","ETHUSD",1609459620850,13.0,735.62,735.29,5.0]
["bitfinex","ETHUSD",1609459621057,12.95,735.62,735.28,0.006]
["bitfinex","ETHUSD",1609459621355,3.0,735.61,735.29,6.0]
["bitfinex","ETHUSD",1609459621585,9.95,735.62,735.3,5.0]
["bitfinex","ETHUSD",1609459621983,9.95,735.62,735.31,6.52]
["bitfinex","ETHUSD",1609459622286,3.0,735.61,735.33,6.5]
["bitfinex","ETHUSD",1609459622484,8.245,735.61,735.33,6.5]
["bitfinex","ETHUSD",1609459623082,10.041875,735.61,735.33,6.5]
["bitfinex","ETHUSD",1609459623281,10.0,735.5,735.33,6.5]
["bitfinex","ETHUSD",1609459624080,3.0,735.49,735.33,6.5]
["bitfinex","ETHUSD",1609459624295,10.0,735.5,735.33,6.5]
["bitfinex","ETHUSD",1609459625485,10.0,735.5,735.49,0.2964301]
["bitfinex","ETHUSD",1609459630413,24.743275,735.74,735.49,0.2964301]
["bitfinex","ETHUSD",1609459630615,3.0,735.73,735.48,10.29899999]
["bitfinex","ETHUSD",1609459631016,3.0,735.84,735.49,5.0]
["bitfinex","ETHUSD",1609459631217,3.0,735.84,735.5,0.006]
["bitfinex","ETHUSD",1609459631420,3.0,735.84,735.5,0.97661921]
["bitfinex","ETHUSD",1609459631618,3.0,735.84,735.62,10.0]
["bitfinex","ETHUSD",1609459632018,4.85,735.83,735.63,5.0]
["bitfinex","ETHUSD",1609459633429,3.0,735.84,735.63,5.0]
["bitfinex","ETHUSD",1609459633632,3.0,735.84,735.64,0.29890093]
["bitfinex","ETHUSD",1609459633833,4.85,735.9,735.64,0.29890093]
["bitfinex","ETHUSD",1609459634034,4.85,735.9,735.8,10.0]
["bitfinex","ETHUSD",1609459634428,3.98,735.89,735.8,10.0]
["bitfinex","ETHUSD",1609459634632,4.85,735.88,735.8,10.0]
["bitfinex","ETHUSD",1609459635028,10.4266946,735.88,735.8,10.0]
["bitfinex","ETHUSD",1609459635230,4.85,735.88,735.8,10.0]
["bitfinex","ETHUSD",1609459635929,3.0,735.87,735.8,10.0]
["bitfinex","ETHUSD",1609459636228,5.5766946,735.86,735.8,10.0]
["bitfinex","ETHUSD",1609459636431,2.84,735.85,735.8,10.0]
["bitfinex","ETHUSD",1609459636637,5.5766946,735.84,735.8,10.0]
["bitfinex","ETHUSD",1609459636932,4.85,735.83,735.8,10.0]
["bitfinex","ETHUSD",1609459637131,3.26,735.82,735.8,9.95]
["bitfinex","ETHUSD",1609459637329,3.0,735.81,735.8,9.95]
["bitfinex","ETHUSD",1609459638131,7.85,735.81,735.8,9.95]
["bitfinex","ETHUSD",1609459638875,48.4266946,735.81,735.8,9.95]
["bitfinex","ETHUSD",1609459639275,60.3066946,735.81,735.8,10.24887139]
["bitfinex","ETHUSD",1609459640269,60.2926846,735.81,735.8,10.24887139]
["bitfinex","ETHUSD",1609459640470,60.2926846,735.81,735.8,5.16887139]
["bitfinex","ETHUSD",1609459640669,60.2926846,735.81,735.8,4.16567139]
["bitfinex","ETHUSD",1609459640969,61.32537182,735.81,735.8,4.16567139]
["bitfinex","ETHUSD",1609459641172,61.31122182,735.81,735.8,4.16567139]
["bitfinex","ETHUSD",1609459641375,3.67350257,735.31,735.04,0.97123217]
["bitfinex","ETHUSD",1609459641677,3.67350257,735.31,735.01,7.6834]
["bitfinex","ETHUSD",1609459641678,8.92050257,735.31,735.02,9.2]
["bitfinex","ETHUSD",1609459641875,8.92050257,735.31,734.9,10.62617675]
["bitfinex","ETHUSD",1609459642073,1.796875,735.3,734.9,10.62617675]
["bitfinex","ETHUSD",1609459642308,1.796875,735.3,735.06,0.00622689]
["bitfinex","ETHUSD",1609459642509,1.796875,735.3,735.09,8.64609]
["bitfinex","ETHUSD",1609459642808,1.796875,735.3,735.09,3.61848]
["bitfinex","ETHUSD",1609459643206,1.796875,735.3,735.09,2.26457]
["bitfinex","ETHUSD",1609459643608,1.796875,735.3,735.09,0.91066]
["bitfinex","ETHUSD",1609459643807,1.796875,735.3,735.17,10.0]
["bitfinex","ETHUSD",1609459644011,5.247,735.31,735.17,10.0]
["bitfinex","ETHUSD",1609459644209,5.247,735.31,735.17,8.64609]
["bitfinex","ETHUSD",1609459644408,5.247,735.31,735.17,7.29218]
["bitfinex","ETHUSD",1609459644710,5.247,735.31,735.17,5.93827]
["bitfinex","ETHUSD",1609459645105,5.247,735.31,735.17,4.58436]
["bitfinex","ETHUSD",1609459645307,5.247,735.31,735.18,5.0]
["bitfinex","ETHUSD",1609459645608,5.247,735.31,735.3,0.51025627]
["bitfinex","ETHUSD",1609459645806,5.247,735.31,735.18,2.32413]
["bitfinex","ETHUSD",1609459646005,5.247,735.31,735.17,4.58436]
["bitfinex","ETHUSD",1609459646208,5.247,735.31,735.17,3.23045]
["bitfinex","ETHUSD",1609459646611,5.542,735.31,735.17,1.87654]
["bitfinex","ETHUSD",1609459646809,1.796875,735.3,735.17,1.87654]
["bitfinex","ETHUSD",1609459647421,4.059875,735.3,735.17,0.52263]
["bitfinex","ETHUSD",1609459647610,4.059875,735.3,735.21,10.0]
["bitfinex","ETHUSD",1609459647821,4.059875,735.3,735.21,8.64609]
["bitfinex","ETHUSD",1609459648424,4.059875,735.3,735.21,7.29218]
["bitfinex","ETHUSD",1609459648624,4.059875,735.3,735.05,5.0]
["bitfinex","ETHUSD",1609459648924,4.059875,735.3,735.08,5.0]
["bitfinex","ETHUSD",1609459649141,4.059875,735.3,735.07,7.29218]
["bitfinex","ETHUSD",1609459649527,9.85,735.29,735.07,5.93827]
["bitfinex","ETHUSD",1609459649838,9.85,735.29,734.6,9.18774918]
["bitfinex","ETHUSD",1609459649839,9.86180932,735.28,734.6,7.5315]
["bitfinex","ETHUSD",1609459650130,3.0,735.26,734.81,10.0]
["bitfinex","ETHUSD",1609459650327,4.93678094,735.25,734.81,9.10804]
["bitfinex","ETHUSD",1609459650526,21.5654801,735.24,734.81,9.10804]
["bitfinex","ETHUSD",1609459650731,4.9054092,735.23,735.12,0.32058063]
["bitfinex","ETHUSD",1609459651029,39.7686051,735.22,734.61,1.44243875]
["bitfinex","ETHUSD",1609459651227,4.87716292,735.21,734.62,29.46599]
["bitfinex","ETHUSD",1609459651425,3.0,735.2,734.62,29.46599]
["bitfinex","ETHUSD",1609459651623,4.96204136,735.19,734.62,28.11208]
["bitfinex","ETHUSD",1609459651825,4.9396113,735.18,734.62,27.91305]
["bitfinex","ETHUSD",1609459652026,6.7364863,735.18,734.64,0.006]
["bitfinex","ETHUSD",1609459652230,12.85728502,735.16,734.62,27.80705]
["bitfinex","ETHUSD",1609459652432,4.91728502,735.15,734.62,27.80705]
["bitfinex","ETHUSD",1609459652629,3.0,735.14,734.62,26.45314]
["bitfinex","ETHUSD",1609459652832,6.6921753,735.12,734.63,0.00648882]
["bitfinex","ETHUSD",1609459653130,39.7366011,735.11,734.62,35.10571882]
["bitfinex","ETHUSD",1609459653328,39.7366011,735.11,734.62,34.70766882]
["bitfinex","ETHUSD",1609459653549,1.796875,735.12,734.62,33.35375882]
["bitfinex","ETHUSD",1609459653750,1.796875,735.12,734.63,5.2]
["bitfinex","ETHUSD",1609459653950,1.796875,735.12,734.63,3.79609]
["bitfinex","ETHUSD",1609459655054,3.0,735.11,734.63,2.44218]
["bitfinex","ETHUSD",1609459655250,3.0,735.11,734.63,1.09427]
["bitfinex","ETHUSD",1609459655760,3.0,735.11,734.65,3.80097539]
["bitfinex","ETHUSD",1609459655959,3.0,735.11,734.68,10.0]
["bitfinex","ETHUSD",1609459656156,3.0,735.11,734.68,8.64609]
["bitfinex","ETHUSD",1609459656560,3.0,735.11,734.68,7.29218]
["bitfinex","ETHUSD",1609459656759,3.0,735.11,734.68,5.93827]
["bitfinex","ETHUSD",1609459657058,3.0,735.11,734.68,3.23045]
["bitfinex","ETHUSD",1609459657260,5.0,735.1,734.68,3.23045]
["bitfinex","ETHUSD",1609459657459,5.0,735.1,734.68,1.87654]
["bitfinex","ETHUSD",1609459657663,5.0,735.1,734.68,0.52263]
["bitfinex","ETHUSD",1609459657960,3.0,735.11,734.68,0.52263]
["bitfinex","ETHUSD",1609459657961,3.7,735.09,734.68,0.52263]
["bitfinex","ETHUSD",1609459658162,3.7,735.09,734.7,10.0]
["bitfinex","ETHUSD",1609459658462,3.0,735.11,734.7,10.0]
["bitfinex","ETHUSD",1609459658659,3.0,735.11,734.7,9.95]
["bitfinex","ETHUSD",1609459659083,4.85,735.1,734.7,9.95]
["bitfinex","ETHUSD",1609459659383,4.85,735.1,734.71,0.006]
["bitfinex","ETHUSD",1609459659581,2.94,735.09,734.71,0.006]
["bitfinex","ETHUSD",1609459659985,2.94,735.09,734.91,1.1053]
["bitfinex","ETHUSD",1609459660285,4.85,735.08,734.91,1.1053]
["bitfinex","ETHUSD",1609459661482,5.0,735.07,734.91,1.1053]
["bitfinex","ETHUSD",1609459662283,8.40456344,735.08,734.91,1.1053]
["bitfinex","ETHUSD",1609459662681,5.0,735.07,734.91,1.1053]
["bitfinex","ETHUSD",1609459662887,3.16,735.06,734.91,1.1053]
["bitfinex","ETHUSD",1609459663084,4.796875,735.05,734.91,1.1053]
["bitfinex","ETHUSD",1609459663786,4.796875,735.05,734.91,1.0553]
["bitfinex","ETHUSD",1609459663984,3.0,735.04,734.91,1.0553]
["bitfinex","ETHUSD",1609459664186,5.88,735.04,734.91,1.0553]
["bitfinex","ETHUSD",1609459665102,5.0,735.03,734.91,1.0553]
["bitfinex","ETHUSD",1609459665402,3.6,735.02,734.91,1.0553]
["bitfinex","ETHUSD",1609459665599,5.0,735.01,734.91,1.0553]
["bitfinex","ETHUSD",1609459665804,11.577,735.01,734.91,1.0553]
["bitfinex","ETHUSD",1609459666002,2.74,735.0,734.91,1.0553]
["bitfinex","ETHUSD",1609459666401,2.74,735.0,734.91,1.0053]
["bitfinex","ETHUSD",1609459667713,2.74,735.0,734.98,10.0]
["bitfinex","ETHUSD",1609459668423,2.74,735.0,734.98,9.95]
["bitfinex","ETHUSD",1609459668819,7.85,735.22,734.98,9.95]
["bitfinex","ETHUSD",1609459669211,4.85,735.32,734.98,9.95]
["bitfinex","ETHUSD",1609459669814,3.0,735.33,734.98,9.95]
["bitfinex","ETHUSD",1609459670012,4.85,735.32,734.99,0.006]
["bitfinex","ETHUSD",1609459670625,2.92,735.31,734.99,0.006]
["bitfinex","ETHUSD",1609459671030,4.85,735.3,734.98,9.95]
["bitfinex","ETHUSD",1609459672172,4.85,735.3,734.98,9.55]
["bitfinex","ETHUSD",1609459672463,4.85,735.3,734.98,9.5]
["bitfinex","ETHUSD",1609459672661,4.16,735.29,734.98,9.5]
["bitfinex","ETHUSD",1609459673064,4.85,735.28,734.98,9.5]
["bitfinex","ETHUSD",1609459673261,3.0,735.27,734.98,9.5]
["bitfinex","ETHUSD",1609459673466,14.4065713,735.26,734.98,9.5]
["bitfinex","ETHUSD",1609459673668,4.5565713,735.25,734.98,9.5]
["bitfinex","ETHUSD",1609459673868,1.796875,735.24,734.98,9.5]
["bitfinex","ETHUSD",1609459674084,4.5565713,735.23,734.98,9.5]
["bitfinex","ETHUSD",1609459674279,11.1165713,735.23,734.98,9.5]
["bitfinex","ETHUSD",1609459674481,7.5565713,735.21,734.98,9.5]
["bitfinex","ETHUSD",1609459674782,14.4065713,735.2,734.98,9.5]
["bitfinex","ETHUSD",1609459674977,9.6965713,735.19,734.98,9.5]
["bitfinex","ETHUSD",1609459675181,4.5565713,735.18,734.98,9.5]
["bitfinex","ETHUSD",1609459675381,11.3534463,735.18,734.98,9.5]
["bitfinex","ETHUSD",1609459675578,10.1965713,735.17,734.98,9.5]
["bitfinex","ETHUSD",1609459675780,4.5565713,735.16,734.98,9.5]
["bitfinex","ETHUSD",1609459675977,10.57,735.15,734.98,9.5]
["bitfinex","ETHUSD",1609459676181,4.5565713,735.14,734.98,9.5]
["bitfinex","ETHUSD",1609459676377,8.28,735.13,734.98,9.5]
["bitfinex","ETHUSD",1609459676779,5.0,735.12,734.98,9.5]
["bitfinex","ETHUSD",1609459676979,9.87,735.11,734.98,9.5]
["bitfinex","ETHUSD",1609459677378,5.0,735.1,734.98,9.5]
["bitfinex","ETHUSD",1609459677579,4.22,735.09,734.98,9.5]
["bitfinex","ETHUSD",1609459677979,9.85,735.08,734.98,9.5]
["bitfinex","ETHUSD",1609459678283,3.0,735.07,734.98,9.5]
["bitfinex","ETHUSD",1609459678587,3.64,735.05,734.98,9.5]
["bitfinex","ETHUSD",1609459678780,9.888,735.05,734.98,9.5]
["bitfinex","ETHUSD",1609459679183,4.85,735.04,734.98,9.5]
["bitfinex","ETHUSD",1609459680703,3.54,735.03,734.98,9.5]
["bitfinex","ETHUSD",1609459681004,3.54,735.03,735.02,0.4922882]
["bitfinex","ETHUSD",1609459682405,8.54,735.03,735.02,0.4922882]
["bitfinex","ETHUSD",1609459682901,8.54,735.03,735.01,10.0]
["bitfinex","ETHUSD",1609459683402,9.85,735.02,735.01,10.0]
["bitfinex","ETHUSD",1609459683604,14.37,735.02,735.01,10.0]
["bitfinex","ETHUSD",1609459683910,19.37,735.02,735.01,10.0]
["bitfinex","ETHUSD",1609459684407,22.1565713,735.01,734.93,10.0]
["bitfinex","ETHUSD",1609459684608,4.5565713,735.0,734.93,10.0]
["bitfinex","ETHUSD",1609459684806,4.5565713,735.0,734.91,1.0053]
["bitfinex","ETHUSD",1609459685013,20.0,734.98,734.45,9.1553]
["bitfinex","ETHUSD",1609459685208,4.5565713,734.97,734.25,28.3846]
["bitfinex","ETHUSD",1609459685441,20.0,734.93,734.37,10.0]
["bitfinex","ETHUSD",1609459685737,4.6103059,734.9,734.37,10.0]
["bitfinex","ETHUSD",1609459685935,14.4603059,734.89,734.37,10.0]
["bitfinex","ETHUSD",1609459686137,4.6103059,734.88,734.37,10.0]
["bitfinex","ETHUSD",1609459686337,4.6103059,734.87,734.37,10.0]
["bitfinex","ETHUSD",1609459686538,20.0,734.77,734.37,10.0]
["bitfinex","ETHUSD",1609459686745,7.6103059,734.76,734.37,10.0]
["bitfinex","ETHUSD",1609459686970,4.6103059,734.75,734.37,10.0]
["bitfinex","ETHUSD",1609459687271,17.6093059,734.75,734.37,10.0]
["bitfinex","ETHUSD",1609459687468,9.6103059,734.74,734.37,10.0]
["bitfinex","ETHUSD",1609459687778,10.9503059,734.72,734.37,10.0]
["bitfinex","ETHUSD",1609459688070,11.34,734.72,734.37,10.0]
["bitfinex","ETHUSD",1609459688266,1.698,734.73,734.38,0.006]
["bitfinex","ETHUSD",1609459688668,6.698,734.73,734.38,0.006]
["bitfinex","ETHUSD",1609459688868,1.698,734.73,734.38,5.006]
["bitfinex","ETHUSD",1609459689276,4.26,734.72,734.38,5.006]
["bitfinex","ETHUSD",1609459689579,9.6103059,734.71,734.38,5.006]
["bitfinex","ETHUSD",1609459689785,7.6103059,734.7,734.38,5.006]
["bitfinex","ETHUSD",1609459690076,5.38,734.68,734.38,5.006]
["bitfinex","ETHUSD",1609459690280,9.9903059,734.68,734.38,5.0]
["bitfinex","ETHUSD",1609459690684,5.38,734.68,734.38,5.0]
["bitfinex","ETHUSD",1609459690987,5.0,734.67,734.37,10.0]
["bitfinex","ETHUSD",1609459691184,4.6103059,734.66,734.37,10.0]
["bitfinex","ETHUSD",1609459691379,9.39,734.66,734.37,10.0]
["bitfinex","ETHUSD",1609459691583,3.0,734.64,734.37,10.0]
["bitfinex","ETHUSD",1609459691780,1.796875,734.63,734.37,10.0]
["bitfinex","ETHUSD",1609459692077,4.96,734.62,734.37,10.0]
["bitfinex","ETHUSD",1609459692278,9.96,734.62,734.37,10.0]
["bitfinex","ETHUSD",1609459692479,9.4603059,734.61,734.37,10.0]
["bitfinex","ETHUSD",1609459692680,5.0,734.6,734.37,10.0]
["bitfinex","ETHUSD",1609459692881,12.228,734.6,734.37,10.0]
["bitfinex","ETHUSD",1609459693180,3.0,734.58,734.37,10.0]
["bitfinex","ETHUSD",1609459693890,5.0,734.57,734.37,10.0]
["bitfinex","ETHUSD",1609459694092,3.44,734.56,734.37,10.0]
["bitfinex","ETHUSD",1609459695505,5.0,734.55,734.37,10.0]
["bitfinex","ETHUSD",1609459696411,5.0,734.56,734.37,10.0]
["bitfinex","ETHUSD",1609459696810,5.0,734.56,734.37,9.9]
["bitfinex","ETHUSD",1609459697006,3.22,734.55,734.37,9.9]
["bitfinex","ETHUSD",1609459697206,5.0,734.54,734.37,9.9]
["bitfinex","ETHUSD",1609459697406,3.0,734.53,734.37,9.9]
["bitfinex","ETHUSD",1609459697908,5.0,734.52,734.37,9.9]
["bitfinex","ETHUSD",1609459698706,5.0,734.54,734.37,9.9]
["bitfinex","ETHUSD",1609459698903,4.56,734.53,734.37,9.9]
["bitfinex","ETHUSD",1609459699304,5.0,734.52,734.37,9.9]
["bitfinex","ETHUSD",1609459700009,3.628875,734.57,734.37,9.9]
["bitfinex","ETHUSD",1609459700441,5.0,734.56,734.37,9.9]
["bitfinex","ETHUSD",1609459700641,8.0,734.56,734.37,9.9]
["bitfinex","ETHUSD",1609459700846,13.65,734.55,734.37,9.9]
["bitfinex","ETHUSD",1609459701058,18.2603059,734.55,734.37,9.9]
["bitfinex","ETHUSD",1609459701264,3.0,734.48,734.23,10.0]
["bitfinex","ETHUSD",1609459701461,7.6103059,734.24,734.23,10.0]
["bitfinex","ETHUSD",1609459701750,7.6103059,734.24,733.7,11.3781]
["bitfinex","ETHUSD",1609459701751,22.4603059,734.24,733.55,1.65847476]
["bitfinex","ETHUSD",1609459701980,6.96,734.23,733.48,1.6587366]
["bitfinex","ETHUSD",1609459702239,3.13719595,734.22,733.84,57.51312796]
["bitfinex","ETHUSD",1609459702422,24.2631959,734.21,733.84,47.51312796]
["bitfinex","ETHUSD",1609459702625,3.0,734.09,733.84,47.51312796]
["bitfinex","ETHUSD",1609459702826,13.110875,734.08,733.84,47.46312796]
["bitfinex","ETHUSD",1609459703025,32.4587059,734.07,733.54,0.70976026]
["bitfinex","ETHUSD",1609459703230,29.2535018,734.06,733.54,0.70976026]
["bitfinex","ETHUSD",1609459703430,21.796875,733.92,733.54,0.70976026]
["bitfinex","ETHUSD",1609459703727,3.32,733.9,733.54,0.55976026]
["bitfinex","ETHUSD",1609459704125,4.6103059,733.88,733.55,0.01019184]
["bitfinex","ETHUSD",1609459704326,1.796875,733.86,733.55,0.01019184]
["bitfinex","ETHUSD",1609459704527,4.6103059,733.85,733.55,0.01019184]
["bitfinex","ETHUSD",1609459704830,34.4603059,733.84,733.22,12.89440442]
["bitfinex","ETHUSD",1609459705023,14.8631959,733.83,733.22,1.4140296]
["bitfinex","ETHUSD",1609459705241,24.282775,733.86,733.55,2.47258718]
["bitfinex","ETHUSD",1609459705535,4.85,733.85,733.23,0.006]
["bitfinex","ETHUSD",1609459705733,4.85,733.85,733.3,0.006]
["bitfinex","ETHUSD",1609459705734,9.85,733.85,733.3,0.006]
["bitfinex","ETHUSD",1609459706226,9.85,733.85,733.23,0.006]
["bitfinex","ETHUSD",1609459706533,11.237875,733.86,733.24,2.70989034]
["bitfinex","ETHUSD",1609459706728,16.087875,733.86,733.24,2.70989034]
["bitfinex","ETHUSD",1609459706926,16.087875,733.86,733.25,5.0]
["bitfinex","ETHUSD",1609459706927,23.5005,733.85,733.25,5.0]
["bitfinex","ETHUSD",1609459707331,9.4603059,733.84,733.26,0.006]
["bitfinex","ETHUSD",1609459707632,4.6103059,733.83,733.26,0.006]
["bitfinex","ETHUSD",1609459707837,4.85,733.84,733.26,0.006]
["bitfinex","ETHUSD",1609459708238,5.0,733.83,733.26,0.006]
["bitfinex","ETHUSD",1609459708439,5.0,733.83,733.14,0.006]
["bitfinex","ETHUSD",1609459708648,4.85,733.84,733.14,0.006]
["bitfinex","ETHUSD",1609459708649,4.85,733.84,733.15,6.88]
["bitfinex","ETHUSD",1609459708853,1.796875,733.86,733.27,2.20502201]
["bitfinex","ETHUSD",1609459709057,1.796875,733.86,733.28,25.0]
["bitfinex","ETHUSD",1609459709353,9.555475,734.05,733.29,6.0]
["bitfinex","ETHUSD",1609459709543,9.555475,734.05,733.28,25.0]
["bitfinex","ETHUSD",1609459709544,21.032875,734.05,733.3,31.886]
["bitfinex","ETHUSD",1609459709943,21.032875,734.05,733.31,26.7753]
["bitfinex","ETHUSD",1609459710151,21.032875,734.05,733.33,10.36]
["bitfinex","ETHUSD",1609459710349,21.032875,734.05,733.33,15.36]
["bitfinex","ETHUSD",1609459710737,21.032875,734.05,733.34,0.006]
["bitfinex","ETHUSD",1609459711138,12.67,734.04,733.35,7.16]
["bitfinex","ETHUSD",1609459711338,9.6103059,734.03,733.36,5.006]
["bitfinex","ETHUSD",1609459711541,4.6103059,734.02,733.37,7.42]
["bitfinex","ETHUSD",1609459711839,4.85,734.01,733.37,7.42]
["bitfinex","ETHUSD",1609459712137,5.0,734.0,733.38,5.006]
["bitfinex","ETHUSD",1609459712338,5.0,734.0,733.39,3.46]
["bitfinex","ETHUSD",1609459712538,5.0,734.01,733.4,0.006]
["bitfinex","ETHUSD",1609459712940,22.6262,734.0,733.4,0.006]
["bitfinex","ETHUSD",1609459713140,9.4603059,733.99,733.4,0.006]
["bitfinex","ETHUSD",1609459713340,4.6103059,733.96,733.4,0.006]
["bitfinex","ETHUSD",1609459713584,20.5,733.94,733.39,3.216]
["bitfinex","ETHUSD",1609459713784,35.3631959,733.94,733.39,3.216]
["bitfinex","ETHUSD",1609459714086,1.796875,733.91,733.39,3.216]
["bitfinex","ETHUSD",1609459714283,1.796875,733.91,733.32,10.6467]
["bitfinex","ETHUSD",1609459714284,4.85,733.9,733.32,10.6467]
["bitfinex","ETHUSD",1609459714484,5.0,733.89,733.32,10.6467]
["bitfinex","ETHUSD",1609459714684,4.6103059,733.88,733.4,0.00751898]
["bitfinex","ETHUSD",1609459714885,9.85,733.87,733.4,0.00751898]
["bitfinex","ETHUSD",1609459715084,9.85,733.87,733.32,10.6467]
["bitfinex","ETHUSD",1609459715085,1.796875,733.85,733.32,10.55421898]
["bitfinex","ETHUSD",1609459715285,15.7703059,733.84,733.33,10.0]
["bitfinex","ETHUSD",1609459715486,9.6103059,733.83,733.33,10.0]
["bitfinex","ETHUSD",1609459715684,4.6103059,733.82,733.33,10.0]
["bitfinex","ETHUSD",1609459715884,3.0,733.8,733.33,10.0]
["bitfinex","ETHUSD",1609459716083,6.646875,733.79,733.33,10.0]
["bitfinex","ETHUSD",1609459716283,4.6103059,733.78,733.34,2.70733902]
["bitfinex","ETHUSD",1609459717210,6.646875,733.79,733.35,0.006]
["bitfinex","ETHUSD",1609459717409,6.646875,733.79,733.37,3.0]
["bitfinex","ETHUSD",1609459717808,6.646875,733.79,733.38,0.006]
["bitfinex","ETHUSD",1609459718009,1.796875,733.79,733.38,0.006]
["bitfinex","ETHUSD",1609459718408,23.396575,733.83,733.39,2.71697186]
["bitfinex","ETHUSD",1609459718609,22.0292,733.95,733.41,3.446]
["bitfinex","ETHUSD",1609459718810,4.85,733.94,733.41,3.446]
["bitfinex","ETHUSD",1609459719208,22.0292,733.95,733.41,0.006]
["bitfinex","ETHUSD",1609459719809,23.826075,733.95,733.43,2.75500126]
["bitfinex","ETHUSD",1609459720109,22.0292,733.95,733.51,10.0]
["bitfinex","ETHUSD",1609459720411,4.6103059,733.93,733.52,0.006]
["bitfinex","ETHUSD",1609459720609,4.6103059,733.91,733.61,1.95]
["bitfinex","ETHUSD",1609459720808,24.7131959,733.92,733.61,1.95]
["bitfinex","ETHUSD",1609459720809,10.72,733.9,733.61,1.95]
["bitfinex","ETHUSD",1609459721009,4.6103059,733.89,733.67,10.0]
["bitfinex","ETHUSD",1609459721210,3.0,733.88,733.67,10.0]
["bitfinex","ETHUSD",1609459721409,4.85,733.87,733.68,2.73089085]
["bitfinex","ETHUSD",1609459721711,12.32,733.88,733.68,2.73089085]
["bitfinex","ETHUSD",1609459722012,3.0,733.87,733.68,2.73089085]
["bitfinex","ETHUSD",1609459722211,4.85,733.93,733.68,2.73089085]
["bitfinex","ETHUSD",1609459722411,1.796875,733.92,733.68,2.73089085]
["bitfinex","ETHUSD",1609459722711,4.82,733.91,733.61,1.95]
["bitfinex","ETHUSD",1609459723526,3.0,733.9,733.61,1.95]
["bitfinex","ETHUSD",1609459723826,6.0,733.89,733.62,2.71094026]
["bitfinex","ETHUSD",1609459724527,6.4071809,733.86,733.62,2.71094026]
["bitfinex","ETHUSD",1609459724725,4.6103059,733.85,733.62,2.71094026]
["bitfinex","ETHUSD",1609459724926,12.85,733.84,733.61,1.95]
["bitfinex","ETHUSD",1609459725127,12.85,733.84,733.63,0.00614448]
["bitfinex","ETHUSD",1609459725128,4.6103059,733.83,733.63,0.00614448]
["bitfinex","ETHUSD",1609459725328,9.6103059,733.83,733.63,0.00614448]
["bitfinex","ETHUSD",1609459725529,10.8903059,733.82,733.63,0.00614448]
["bitfinex","ETHUSD",1609459725730,6.28,733.82,733.63,0.00614448]
["bitfinex","ETHUSD",1609459725930,10.8903059,733.82,733.63,0.00614448]
["bitfinex","ETHUSD",1609459726129,4.85,733.81,733.63,0.00614448]
["bitfinex","ETHUSD",1609459726330,7.26,733.8,733.64,2.76402594]
["bitfinex","ETHUSD",1609459726531,9.056875,733.8,733.65,2.70646765]
["bitfinex","ETHUSD",1609459727131,4.85,733.79,733.63,0.00614448]
["bitfinex","ETHUSD",1609459727430,7.32,733.78,733.63,0.00614448]
["bitfinex","ETHUSD",1609459727831,5.0,733.77,733.63,0.00614448]
["bitfinex","ETHUSD",1609459728032,9.6103059,733.77,733.64,2.75203096]
["bitfinex","ETHUSD",1609459728232,8.21,733.76,733.65,2.69229195]
["bitfinex","ETHUSD",1609459728452,9.6103059,733.75,733.65,1.95e-06]
["bitfinex","ETHUSD",1609459728653,9.6103059,733.75,733.61,1.95]
["bitfinex","ETHUSD",1609459728654,4.58939018,733.73,733.61,5.44e-06]
["bitfinex","ETHUSD",1609459728955,9.58939018,733.71,733.61,5.44e-06]
["bitfinex","ETHUSD",1609459729156,9.58939018,733.71,732.96,29.3808]
["bitfinex","ETHUSD",1609459729157,34.45258608,733.7,732.96,29.23680544]
["bitfinex","ETHUSD",1609459729457,12.78939018,733.69,732.99,10.0]
["bitfinex","ETHUSD",1609459729661,6.38626518,733.68,732.99,10.0]
["bitfinex","ETHUSD",1609459729855,20.1,733.66,733.0,2.7282401]
["bitfinex","ETHUSD",1609459730056,4.58939018,733.65,733.0,2.7282401]
["bitfinex","ETHUSD",1609459730254,4.58939018,733.63,733.0,2.7282401]
["bitfinex","ETHUSD",1609459730457,11.23626518,733.62,733.0,2.7282401]
["bitfinex","ETHUSD",1609459730657,21.5100709,733.62,733.0,2.7282401]
["bitfinex","ETHUSD",1609459730956,1.796875,733.62,733.06,10.0]
["bitfinex","ETHUSD",1609459731457,1.796875,733.62,733.07,2.84]
["bitfinex","ETHUSD",1609459731757,6.646875,733.61,733.08,5.0]
["bitfinex","ETHUSD",1609459731995,5.0,733.6,733.16,10.0]
["bitfinex","ETHUSD",1609459732210,9.43939018,733.6,733.16,10.0]
["bitfinex","ETHUSD",1609459732507,4.58939018,733.58,733.17,5.006]
["bitfinex","ETHUSD",1609459732706,4.58939018,733.58,733.18,0.006]
["bitfinex","ETHUSD",1609459732907,13.05939018,733.59,733.18,0.006]
["bitfinex","ETHUSD",1609459733107,4.58939018,733.58,733.28,2.73238052]
["bitfinex","ETHUSD",1609459733307,5.0,733.58,733.28,2.73238052]
["bitfinex","ETHUSD",1609459733508,9.58939018,733.58,733.28,2.73238052]
["bitfinex","ETHUSD",1609459733709,3.0,733.56,733.28,2.73238052]
["bitfinex","ETHUSD",1609459733908,7.58939018,733.56,733.28,2.73238052]
["bitfinex","ETHUSD",1609459734109,4.58939018,733.54,733.28,2.68238052]
["bitfinex","ETHUSD",1609459734308,9.58939018,733.54,733.28,2.68238052]
["bitfinex","ETHUSD",1609459734508,5.0,733.54,733.28,2.68238052]
["bitfinex","ETHUSD",1609459734710,4.86,733.53,733.27,10.0]
["bitfinex","ETHUSD",1609459734909,4.85,733.52,733.27,10.0]
["bitfinex","ETHUSD",1609459735109,3.0,733.5,733.27,10.0]
["bitfinex","ETHUSD",1609459735408,3.86,733.49,733.27,10.0]
["bitfinex","ETHUSD",1609459735609,1.796875,733.48,733.27,10.0]
["bitfinex","ETHUSD",1609459735810,1.796875,733.48,733.28,0.00664065]
["bitfinex","ETHUSD",1609459736410,3.86,733.49,733.28,0.00664065]
["bitfinex","ETHUSD",1609459736810,2.61211912,733.6,733.28,5.00664065]
["bitfinex","ETHUSD",1609459737012,2.61211912,733.6,733.29,2.73261601]
["bitfinex","ETHUSD",1609459737214,2.61211912,733.6,733.32,10.0]
["bitfinex","ETHUSD",1609459737512,2.61211912,733.6,733.33,5.0]
["bitfinex","ETHUSD",1609459737712,1.60109402,733.8,733.34,4.46]
["bitfinex","ETHUSD",1609459737931,1.60332703,733.66,733.35,5.0]
["bitfinex","ETHUSD",1609459738128,1.60332703,733.66,733.41,10.0]
["bitfinex","ETHUSD",1609459738329,1.60332703,733.66,733.41,12.475]
["bitfinex","ETHUSD",1609459738531,1.60345471,733.68,733.43,2.69664453]
["bitfinex","ETHUSD",1609459738934,1.60320421,733.67,733.44,8.78]
["bitfinex","ETHUSD",1609459739232,1.60320421,733.67,733.47,10.0]
["bitfinex","ETHUSD",1609459739431,1.36362028,733.98,733.48,9.34]
["bitfinex","ETHUSD",1609459739633,1.40103072,733.97,733.48,9.346]
["bitfinex","ETHUSD",1609459739933,1.4012486,734.04,733.48,9.346]
["bitfinex","ETHUSD",1609459740135,1.4024348,733.96,733.48,9.346]
["bitfinex","ETHUSD",1609459740431,1.40255581,733.95,733.48,34.346]
["bitfinex","ETHUSD",1609459740631,1.40255525,734.05,733.49,7.8]
["bitfinex","ETHUSD",1609459740832,1.40255525,734.05,733.5,25.006]
["bitfinex","ETHUSD",1609459741033,1.40255525,734.05,733.52,10.0]
["bitfinex","ETHUSD",1609459741233,1.40255525,734.05,733.53,7.066]
["bitfinex","ETHUSD",1609459741735,1.40255525,734.05,733.53,38.421]
["bitfinex","ETHUSD",1609459741933,13.07942598,734.2,733.53,38.421]
["bitfinex","ETHUSD",1609459742134,1.40331046,734.19,733.53,38.421]
["bitfinex","ETHUSD",1609459742437,1.40331046,734.19,733.55,0.006]
["bitfinex","ETHUSD",1609459742633,1.40331046,734.19,733.62,10.0]
["bitfinex","ETHUSD",1609459742833,1.40331046,734.19,733.63,4.57562908]
["bitfinex","ETHUSD",1609459743033,1.30331046,734.19,733.63,9.58162908]
["bitfinex","ETHUSD",1609459743233,1.30331046,734.19,733.64,7.49562908]
["bitfinex","ETHUSD",1609459743452,1.4042463,734.26,733.65,12.30826724]
["bitfinex","ETHUSD",1609459743655,2.61211912,734.27,733.73,10.0]
["bitfinex","ETHUSD",1609459743656,1.40439163,734.25,733.73,10.0]
["bitfinex","ETHUSD",1609459743856,4.85,734.24,733.74,9.57562908]
["bitfinex","ETHUSD",1609459744057,1.40337514,734.23,733.75,4.57562908]
["bitfinex","ETHUSD",1609459744257,4.85,734.22,733.75,0.006]
["bitfinex","ETHUSD",1609459744461,1.40334192,734.21,733.76,5.0]
["bitfinex","ETHUSD",1609459744660,1.40334192,734.21,733.75,0.006]
["bitfinex","ETHUSD",1609459744661,1.40334192,734.21,733.85,10.0]
["bitfinex","ETHUSD",1609459744859,1.40334192,734.21,733.86,5.006]
["bitfinex","ETHUSD",1609459745061,1.40195637,734.25,733.86,5.006]
["bitfinex","ETHUSD",1609459745360,2.61211912,734.27,733.86,5.006]
["bitfinex","ETHUSD",1609459745361,1.40248984,734.24,733.86,5.006]
["bitfinex","ETHUSD",1609459745560,1.40236923,734.26,733.86,5.006]
["bitfinex","ETHUSD",1609459745763,2.61211912,734.36,733.88,4.58162908]
["bitfinex","ETHUSD",1609459745764,1.35001721,734.33,733.88,4.58162908]
["bitfinex","ETHUSD",1609459745963,1.39687533,734.34,733.89,4.57562908]
["bitfinex","ETHUSD",1609459746160,1.40040432,734.35,733.94,4.57562908]
["bitfinex","ETHUSD",1609459746360,1.40040432,734.35,733.95,4.57562908]
["bitfinex","ETHUSD",1609459746659,1.40040432,734.35,733.96,3.26]
["bitfinex","ETHUSD",1609459746859,2.80746428,734.48,733.97,4.57562908]
["bitfinex","ETHUSD",1609459747059,2.8085001,734.53,734.12,10.0]
["bitfinex","ETHUSD",1609459747361,2.8085001,734.53,734.13,0.006]
["bitfinex","ETHUSD",1609459747563,2.8085001,734.53,734.14,3.6]
["bitfinex","ETHUSD",1609459747760,1.40209367,734.56,734.15,0.006]
["bitfinex","ETHUSD",1609459747959,13.26621912,734.58,734.15,9.58162908]
["bitfinex","ETHUSD",1609459747960,1.40278324,734.57,734.15,9.58162908]
["bitfinex","ETHUSD",1609459748159,1.40278324,734.57,734.23,10.0]
["bitfinex","ETHUSD",1609459748360,4.85,734.56,734.24,5.0]
["bitfinex","ETHUSD",1609459748567,1.40160581,734.55,734.24,5.0]
["bitfinex","ETHUSD",1609459749088,1.40188774,734.63,734.24,5.0]
["bitfinex","ETHUSD",1609459749287,1.40188774,734.63,734.25,2.73967381]
["bitfinex","ETHUSD",1609459749288,4.32,734.62,734.25,2.73967381]
["bitfinex","ETHUSD",1609459749490,1.40149255,734.61,734.29,10.0]
["bitfinex","ETHUSD",1609459749889,1.40149255,734.61,734.3,5.0]
["bitfinex","ETHUSD",1609459750092,3.38,734.6,734.3,5.0]
["bitfinex","ETHUSD",1609459750290,4.40238512,734.59,734.3,5.0]
["bitfinex","ETHUSD",1609459750492,1.40255199,734.58,734.3,5.0]
["bitfinex","ETHUSD",1609459750693,1.40255199,734.58,734.31,2.72773078]
["bitfinex","ETHUSD",1609459750990,1.40255199,734.58,734.38,10.0]
["bitfinex","ETHUSD",1609459751493,8.01,734.57,734.38,10.0]
["bitfinex","ETHUSD",1609459751691,1.40034764,734.56,734.38,10.0]
["bitfinex","ETHUSD",1609459751891,3.0,734.55,734.38,10.0]
["bitfinex","ETHUSD",1609459752091,1.39992445,734.54,734.39,2.76093083]
["bitfinex","ETHUSD",1609459752694,4.85,734.53,734.39,2.76093083]
["bitfinex","ETHUSD",1609459752893,3.0,734.55,734.38,10.0]
["bitfinex","ETHUSD",1609459752894,1.40012103,734.52,734.38,10.0]
["bitfinex","ETHUSD",1609459753093,1.40026852,734.54,734.38,10.0]
["bitfinex","ETHUSD",1609459753294,1.40044844,734.51,734.38,10.0]
["bitfinex","ETHUSD",1609459753493,1.40062374,734.5,734.38,10.0]
["bitfinex","ETHUSD",1609459753693,3.0,734.49,734.38,10.0]
["bitfinex","ETHUSD",1609459753893,1.40054203,734.48,734.39,2.72198694]
["bitfinex","ETHUSD",1609459754595,6.40054203,734.48,734.39,2.72198694]
["bitfinex","ETHUSD",1609459754845,6.40054203,734.48,734.38,10.0]
["bitfinex","ETHUSD",1609459754846,1.39960986,734.47,734.38,10.0]
["bitfinex","ETHUSD",1609459755130,1.3996056,734.46,734.38,10.0]
["bitfinex","ETHUSD",1609459755730,9.85,734.45,734.38,10.0]
["bitfinex","ETHUSD",1609459756032,3.0,734.43,734.39,2.73560368]
["bitfinex","ETHUSD",1609459756330,2.86,734.47,734.39,2.73560368]
["bitfinex","ETHUSD",1609459756331,6.25001979,734.42,734.39,2.68560368]
["bitfinex","ETHUSD",1609459756531,1.39967627,734.41,734.39,2.68560368]
["bitfinex","ETHUSD",1609459756934,20.0,734.4,734.38,10.0]
["bitfinex","ETHUSD",1609459757132,3.0,734.32,734.09,0.006]
["bitfinex","ETHUSD",1609459757433,3.0,734.32,733.92,0.006]
["bitfinex","ETHUSD",1609459757434,4.57562908,734.3,733.92,0.006]
["bitfinex","ETHUSD",1609459757634,7.59335212,734.29,733.92,0.006]
["bitfinex","ETHUSD",1609459757938,5.86937908,734.27,733.64,2.7536686]
["bitfinex","ETHUSD",1609459758132,14.8631959,734.25,733.65,0.06929838]
["bitfinex","ETHUSD",1609459758332,5.96796499,734.24,733.65,0.06929838]
["bitfinex","ETHUSD",1609459758563,15.81804655,734.23,733.66,0.006]
["bitfinex","ETHUSD",1609459758765,5.9678678,734.22,733.66,0.006]
["bitfinex","ETHUSD",1609459758965,3.0,734.2,733.66,0.006]
["bitfinex","ETHUSD",1609459759166,14.8631959,734.19,733.66,0.006]
["bitfinex","ETHUSD",1609459759366,10.96773805,734.18,733.41,2.40732089]
["bitfinex","ETHUSD",1609459759566,1.39169279,734.17,733.43,2.40209764]
["bitfinex","ETHUSD",1609459759869,19.42562908,734.16,733.41,3.77847423]
["bitfinex","ETHUSD",1609459760070,13.85562908,734.15,733.41,3.77847423]
["bitfinex","ETHUSD",1609459760378,29.17882498,734.13,733.41,3.77847423]
["bitfinex","ETHUSD",1609459760570,25.67917825,734.12,733.42,0.34875641]
["bitfinex","ETHUSD",1609459760769,29.04897132,734.11,733.43,2.76809045]
["bitfinex","ETHUSD",1609459760969,4.57562908,734.1,733.44,3.77247583]
["bitfinex","ETHUSD",1609459761169,14.8631959,734.08,733.44,3.77247583]
["bitfinex","ETHUSD",1609459761470,2e-06,733.45,733.41,3.77247583]
["bitfinex","ETHUSD",1609459761670,2e-06,733.45,733.4,11.5821]
["bitfinex","ETHUSD",1609459761972,7.10175,733.63,733.32,25.0]
["bitfinex","ETHUSD",1609459762204,7.10175,733.63,733.29,2.73261601]
["bitfinex","ETHUSD",1609459762205,0.357,733.47,733.33,25.0]
["bitfinex","ETHUSD",1609459762374,5.293,733.47,733.29,2.73261601]
["bitfinex","ETHUSD",1609459762572,6.58675,733.47,733.29,2.73261601]
["bitfinex","ETHUSD",1609459762973,6.58675,733.47,733.3,5.0]
["bitfinex","ETHUSD",1609459763373,5.293,733.47,733.3,5.0]
["bitfinex","ETHUSD",1609459763674,5.293,733.47,733.29,2.73261601]
["bitfinex","ETHUSD",1609459763874,1.29375,733.46,733.29,2.73261601]
["bitfinex","ETHUSD",1609459764285,7.85,733.45,733.29,2.73261601]
["bitfinex","ETHUSD",1609459764686,2.7,733.44,733.01,10.0]
["bitfinex","ETHUSD",1609459765186,2.7,733.44,732.93,0.02]
["bitfinex","ETHUSD",1609459765386,2.7,733.44,733.02,0.006]
["bitfinex","ETHUSD",1609459765788,2.7,733.44,732.99,0.006]
["bitfinex","ETHUSD",1609459765986,4.85,733.43,732.99,0.006]
["bitfinex","ETHUSD",1609459766186,3.5,733.42,732.99,0.006]
["bitfinex","ETHUSD",1609459766386,3.5,733.42,732.94,0.006]
["bitfinex","ETHUSD",1609459766788,4.75375,733.4,732.94,0.006]
["bitfinex","ETHUSD",1609459766988,3.0,733.39,732.94,0.006]
["bitfinex","ETHUSD",1609459767189,4.0236568,733.38,732.94,0.006]
["bitfinex","ETHUSD",1609459767389,3.0,733.39,732.94,0.006]
["bitfinex","ETHUSD",1609459767390,4.77353885,733.37,732.95,0.00751867]
["bitfinex","ETHUSD",1609459767688,1.37342668,733.36,732.95,0.00751867]
["bitfinex","ETHUSD",1609459767889,6.8849585,733.35,732.95,0.00751867]
["bitfinex","ETHUSD",1609459768090,1.37299603,733.34,732.95,0.00751867]
["bitfinex","ETHUSD",1609459768293,5.31375,733.33,732.95,0.00751867]
["bitfinex","ETHUSD",1609459768491,8.83858717,733.32,732.95,0.00751867]
["bitfinex","ETHUSD",1609459768691,30.11301855,733.31,732.95,0.00751867]
["bitfinex","ETHUSD",1609459768992,30.94630637,733.3,732.95,0.00751867]
["bitfinex","ETHUSD",1609459769190,19.10606727,733.29,732.95,0.00751867]
["bitfinex","ETHUSD",1609459769392,10.94646609,733.28,732.95,0.00751867]
["bitfinex","ETHUSD",1609459769707,2.94611206,733.25,732.96,2.72757039]
["bitfinex","ETHUSD",1609459769908,1.29375,733.15,732.96,2.72757039]
["bitfinex","ETHUSD",1609459770107,4.57562908,733.13,732.96,2.72757039]
["bitfinex","ETHUSD",1609459770307,4.57562908,733.11,732.95,0.00751867]
["bitfinex","ETHUSD",1609459770510,1.29375,733.09,732.95,0.00751867]
["bitfinex","ETHUSD",1609459770707,4.57562908,733.07,732.95,0.00751867]
["bitfinex","ETHUSD",1609459771008,4.36824414,733.08,732.95,0.00751867]
["bitfinex","ETHUSD",1609459771009,13.81562908,733.05,732.95,0.00751867]
["bitfinex","ETHUSD",1609459771207,1.36786143,733.04,732.95,0.00751867]
["bitfinex","ETHUSD",1609459771406,1.29375,733.03,732.95,0.00751867]
["bitfinex","ETHUSD",1609459771706,4.57562908,733.01,732.95,0.00751867]
["bitfinex","ETHUSD",1609459771907,5.94165777,733.0,732.96,2.76877318]
["bitfinex","ETHUSD",1609459772106,5.94174727,732.99,732.96,2.76877318]
["bitfinex","ETHUSD",1609459772308,7.54006689,732.98,732.96,2.76877318]
["bitfinex","ETHUSD",1609459772607,7.54006689,732.98,732.95,0.00751867]
["bitfinex","ETHUSD",1609459772608,33.79212971,732.97,732.95,0.00751867]
["bitfinex","ETHUSD",1609459772808,25.44208133,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459773208,4.36645225,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459773408,19.47645225,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459773612,9.21645225,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459773808,11.82852548,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459774811,24.71645225,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459775210,31.57645225,732.96,732.95,0.00751867]
["bitfinex","ETHUSD",1609459775437,31.57645225,732.96,732.56,9.35600165]
["bitfinex","ETHUSD",1609459775638,5.94232709,732.95,732.56,9.35600165]
["bitfinex","ETHUSD",1609459775839,26.45248568,732.94,732.56,9.35600165]
["bitfinex","ETHUSD",1609459776039,5.94175627,732.93,732.56,9.35600165]
["bitfinex","ETHUSD",1609459776242,14.42562908,732.92,732.56,9.35600165]
["bitfinex","ETHUSD",1609459776542,4.57562908,732.9,732.56,9.35600165]
["bitfinex","ETHUSD",1609459776739,4.57562908,732.9,732.56,0.01995632]
["bitfinex","ETHUSD",1609459776740,1.3657628,732.89,732.56,0.01995632]
["bitfinex","ETHUSD",1609459777040,14.42562908,732.88,732.56,0.01995632]
["bitfinex","ETHUSD",1609459777239,1.36528654,732.87,732.56,0.01995632]
["bitfinex","ETHUSD",1609459777738,1.36528654,732.87,732.57,0.0082788]
["bitfinex","ETHUSD",1609459777939,1.3656193,732.89,732.57,0.0082788]
["bitfinex","ETHUSD",1609459778539,4.85,732.88,732.57,10.0082788]
["bitfinex","ETHUSD",1609459778842,1.3644719,732.87,732.57,10.0082788]
["bitfinex","ETHUSD",1609459779040,2.68,732.86,732.57,10.0082788]
["bitfinex","ETHUSD",1609459779242,2.65818813,732.85,732.57,10.0082788]
["bitfinex","ETHUSD",1609459779542,3.0,732.84,732.57,10.0082788]
["bitfinex","ETHUSD",1609459779742,4.36389576,732.84,732.57,10.0082788]
["bitfinex","ETHUSD",1609459779946,3.0,732.84,732.57,10.0082788]
["bitfinex","ETHUSD",1609459780145,4.85,732.83,732.57,10.0082788]
["bitfinex","ETHUSD",1609459780543,6.377,732.83,732.57,10.0082788]
["bitfinex","ETHUSD",1609459780970,6.377,732.83,732.58,5.0]
["bitfinex","ETHUSD",1609459781169,6.377,732.83,732.57,10.0082788]
["bitfinex","ETHUSD",1609459781570,7.79,732.82,732.57,10.0082788]
["bitfinex","ETHUSD",1609459781770,12.36562908,732.82,732.57,10.0082788]
["bitfinex","ETHUSD",1609459782170,4.57562908,732.81,732.57,10.0082788]
["bitfinex","ETHUSD",1609459782370,5.0,732.81,732.57,10.0082788]
["bitfinex","ETHUSD",1609459782871,5.0,732.81,732.57,0.0082788]
["bitfinex","ETHUSD",1609459783471,4.85,732.81,732.57,0.0082788]
["bitfinex","ETHUSD",1609459783671,4.57562908,732.8,732.57,0.0082788]
["bitfinex","ETHUSD",1609459783874,25.72760575,732.79,732.57,0.0082788]
["bitfinex","ETHUSD",1609459784172,4.57562908,732.77,732.57,0.0082788]
["bitfinex","ETHUSD",1609459784372,4.57562908,732.75,732.57,0.0082788]
["bitfinex","ETHUSD",1609459784572,4.57562908,732.73,732.57,0.0082788]
["bitfinex","ETHUSD",1609459784872,9.57562908,732.71,732.57,0.0082788]
["bitfinex","ETHUSD",1609459785071,5.93741909,732.7,732.57,0.0082788]
["bitfinex","ETHUSD",1609459785271,15.23735917,732.69,732.57,0.0082788]
["bitfinex","ETHUSD",1609459785472,16.0,732.67,732.25,0.03676178]
["bitfinex","ETHUSD",1609459785773,16.1569459,732.65,732.25,0.03676178]
["bitfinex","ETHUSD",1609459786074,4.85,732.64,732.25,0.03676178]
["bitfinex","ETHUSD",1609459786372,16.1569459,732.65,732.25,0.03676178]
["bitfinex","ETHUSD",1609459786373,9.57562908,732.63,732.25,0.03676178]
["bitfinex","ETHUSD",1609459786591,4.57562908,732.62,732.25,0.03676178]
["bitfinex","ETHUSD",1609459786789,6.388,732.64,732.25,0.03676178]
["bitfinex","ETHUSD",1609459787190,5.0,732.62,732.25,0.03676178]
["bitfinex","ETHUSD",1609459787389,6.388,732.64,732.25,0.03676178]
["bitfinex","ETHUSD",1609459788390,6.388,732.64,732.26,0.00817461]
["bitfinex","ETHUSD",1609459788789,4.85,732.64,732.26,0.00817461]
["bitfinex","ETHUSD",1609459789192,21.9776959,732.75,732.26,5.99517461]
["bitfinex","ETHUSD",1609459789390,4.85,733.09,732.27,30.006]
["bitfinex","ETHUSD",1609459789589,27.76705363,733.08,732.28,5.8]
["bitfinex","ETHUSD",1609459789790,1.36729087,733.07,732.29,30.006]
["bitfinex","ETHUSD",1609459789990,1.36729087,733.07,732.3,6.68]
["bitfinex","ETHUSD",1609459790191,1.36729087,733.07,732.31,62.7829]
["bitfinex","ETHUSD",1609459790490,1.36729087,733.07,732.85,0.4436606]
["bitfinex","ETHUSD",1609459790691,1.36729087,733.07,732.85,6.7206606]
["bitfinex","ETHUSD",1609459790891,1.36729087,733.07,732.86,5.0]
["bitfinex","ETHUSD",1609459791091,1.37131149,733.31,732.86,5.0]
["bitfinex","ETHUSD",1609459791292,8.94834244,733.38,732.86,5.0]
["bitfinex","ETHUSD",1609459791598,15.80096632,733.37,732.87,0.006]
["bitfinex","ETHUSD",1609459791795,2.96,733.36,733.09,0.1509]
["bitfinex","ETHUSD",1609459791993,4.33503212,733.36,733.09,0.1509]
["bitfinex","ETHUSD",1609459792220,1.37474136,733.35,733.09,0.1509]
["bitfinex","ETHUSD",1609459792415,19.48562908,733.34,733.09,0.1509]
["bitfinex","ETHUSD",1609459792615,3.0,733.32,733.09,0.1509]
["bitfinex","ETHUSD",1609459792817,4.57562908,733.3,733.09,0.1509]
["bitfinex","ETHUSD",1609459793014,5.94768457,733.29,733.09,0.1509]
["bitfinex","ETHUSD",1609459793215,4.57562908,733.27,733.09,0.1509]
["bitfinex","ETHUSD",1609459793415,19.23173845,733.26,733.09,0.1509]
["bitfinex","ETHUSD",1609459793614,22.08808241,733.25,733.09,0.1509]
["bitfinex","ETHUSD",1609459793816,15.36452694,733.24,733.09,0.1509]
["bitfinex","ETHUSD",1609459794015,3.0,733.22,733.09,0.1509]
["bitfinex","ETHUSD",1609459794217,1.3691065,733.21,733.09,0.1509]
["bitfinex","ETHUSD",1609459794420,20.80833255,733.22,733.09,0.1509]
["bitfinex","ETHUSD",1609459794617,7.4619965,733.23,733.09,0.1509]
["bitfinex","ETHUSD",1609459794618,1.29375,733.19,733.09,0.1509]
["bitfinex","ETHUSD",1609459794818,1.36997215,733.18,733.09,0.1509]
["bitfinex","ETHUSD",1609459795018,5.50997215,733.18,733.09,0.1509]
["bitfinex","ETHUSD",1609459795219,6.22023266,733.17,733.09,0.1509]
["bitfinex","ETHUSD",1609459795418,1.37039272,733.16,733.09,0.1509]
["bitfinex","ETHUSD",1609459795618,4.37039272,733.16,733.09,0.1509]
["bitfinex","ETHUSD",1609459796017,1.37053673,733.15,733.09,0.1509]
["bitfinex","ETHUSD",1609459796218,4.85,733.14,733.09,0.1509]
["bitfinex","ETHUSD",1609459796418,1.37173681,733.13,733.09,0.1509]
["bitfinex","ETHUSD",1609459796819,2.66548681,733.13,733.09,0.1509]
["bitfinex","ETHUSD",1609459797021,1.3702774,733.12,733.09,0.1509]
["bitfinex","ETHUSD",1609459797219,12.05362908,733.11,733.09,0.1509]
["bitfinex","ETHUSD",1609459797421,21.44573539,733.1,733.09,0.1509]
["bitfinex","ETHUSD",1609459797619,25.62210281,733.1,733.09,0.1509]
["bitfinex","ETHUSD",1609459797833,4.57562908,733.08,732.46,0.006]
["bitfinex","ETHUSD",1609459798334,19.43882498,733.06,732.46,0.006]
["bitfinex","ETHUSD",1609459798534,19.05562908,733.04,732.46,0.006]
["bitfinex","ETHUSD",1609459798836,20.80581565,733.03,732.46,0.006]
["bitfinex","ETHUSD",1609459799033,1.29375,733.01,732.46,0.006]
["bitfinex","ETHUSD",1609459799235,3.0,732.99,732.46,0.006]
["bitfinex","ETHUSD",1609459799434,16.22935166,732.98,732.46,0.006]
["bitfinex","ETHUSD",1609459799637,26.52780281,732.97,732.46,0.006]
["bitfinex","ETHUSD",1609459799834,28.92632044,732.96,732.46,0.006]
["bitfinex","ETHUSD",1609459800035,4.57562908,732.94,732.46,0.006]
["bitfinex","ETHUSD",1609459800236,4.36455,732.93,732.46,0.006]
["bitfinex","ETHUSD",1609459800539,1.36579769,732.92,732.46,0.006]
["bitfinex","ETHUSD",1609459801135,1.29375,732.92,732.46,0.006]
["bitfinex","ETHUSD",1609459801335,1.36682158,732.91,732.46,5.006]
["bitfinex","ETHUSD",1609459801535,6.21682158,732.91,732.46,5.006]
["bitfinex","ETHUSD",1609459801735,4.85,732.91,732.47,25.0]
["bitfinex","ETHUSD",1609459801936,2.92872588,733.07,732.53,10.0]
["bitfinex","ETHUSD",1609459802139,1.36781932,733.07,732.53,35.0]
["bitfinex","ETHUSD",1609459802337,1.36929501,733.08,732.54,5.0]
["bitfinex","ETHUSD",1609459802538,5.0,733.3,732.54,5.0]
["bitfinex","ETHUSD",1609459802539,1.36896001,733.19,732.6,3.0]
["bitfinex","ETHUSD",1609459802741,1.36902897,733.28,732.61,25.0]
["bitfinex","ETHUSD",1609459802940,1.36969424,733.18,732.67,10.0]
["bitfinex","ETHUSD",1609459803140,2.92900196,733.31,732.67,10.0]
["bitfinex","ETHUSD",1609459803141,1.37139347,733.27,732.69,5.24]
["bitfinex","ETHUSD",1609459803341,1.37332553,733.17,732.71,10.0]
["bitfinex","ETHUSD",1609459803569,11.2803,733.44,732.71,10.0]
["bitfinex","ETHUSD",1609459803570,1.36858042,733.16,732.72,25.0]
["bitfinex","ETHUSD",1609459803770,7.49e-06,733.15,732.76,3.0]
["bitfinex","ETHUSD",1609459803972,1.34624012,733.39,732.97,3.0]
["bitfinex","ETHUSD",1609459804271,1.34624012,733.39,732.99,5.006]
["bitfinex","ETHUSD",1609459804470,1.34624012,733.39,733.0,25.0]
["bitfinex","ETHUSD",1609459804673,1.34624012,733.39,733.01,5.006]
["bitfinex","ETHUSD",1609459804871,1.34624012,733.39,733.03,10.0]
["bitfinex","ETHUSD",1609459805075,1.34624012,733.39,733.13,10.0]
["bitfinex","ETHUSD",1609459805273,1.34624012,733.39,733.14,31.47]
["bitfinex","ETHUSD",1609459805474,1.34624012,733.39,733.38,0.29981559]
["bitfinex","ETHUSD",1609459805678,1.34624012,733.39,733.38,25.19381559]
["bitfinex","ETHUSD",1609459805874,1.2e-07,733.4,733.39,5.0]
["bitfinex","ETHUSD",1609459806076,1.2e-07,733.4,733.39,19.24]
["bitfinex","ETHUSD",1609459807275,1.2e-07,733.4,733.39,15.0]
["bitfinex","ETHUSD",1609459807473,1.2e-07,733.4,733.39,10.0]
["bitfinex","ETHUSD",1609459808474,1.2e-07,733.4,733.39,9.9]
["bitfinex","ETHUSD",1609459811089,1.2e-07,733.4,733.39,14.9]
["bitfinex","ETHUSD",1609459811890,1.32957443,733.6,733.39,14.9]
["bitfinex","ETHUSD",1609459812090,1.32948114,733.61,733.4,5.0]
["bitfinex","ETHUSD",1609459812290,3.0,733.61,733.4,5.0]
["bitfinex","ETHUSD",1609459812495,3.0,733.61,733.39,9.9]
["bitfinex","ETHUSD",1609459812496,3.0,733.59,733.39,9.9]
["bitfinex","ETHUSD",1609459812691,1.32880154,733.58,733.39,9.9]
["bitfinex","ETHUSD",1609459812890,28.46061188,733.57,733.39,9.9]
["bitfinex","ETHUSD",1609459813091,20.69994186,733.56,733.39,9.9]
["bitfinex","ETHUSD",1609459813290,5.85047177,733.55,733.39,9.9]
["bitfinex","ETHUSD",1609459813491,17.71221892,733.56,732.78,0.006]
["bitfinex","ETHUSD",1609459813492,17.8631959,733.53,732.78,0.006]
["bitfinex","ETHUSD",1609459813691,3.0,733.31,732.78,13.17354409]
["bitfinex","ETHUSD",1609459813893,1.3179624,733.3,732.78,10.006]
["bitfinex","ETHUSD",1609459814090,4.85,733.29,732.78,10.006]
["bitfinex","ETHUSD",1609459814291,22.4731959,733.29,732.78,10.006]
["bitfinex","ETHUSD",1609459814490,16.182384,733.28,732.78,10.006]
["bitfinex","ETHUSD",1609459814707,14.8631959,733.26,732.78,10.006]
["bitfinex","ETHUSD",1609459814906,10.4626582,733.25,732.78,10.006]
["bitfinex","ETHUSD",1609459815110,5.91907542,733.24,732.78,10.006]
["bitfinex","ETHUSD",1609459815407,6.16872949,733.23,732.78,10.006]
["bitfinex","ETHUSD",1609459815609,6.16872949,733.23,732.99,0.31255357]
["bitfinex","ETHUSD",1609459815808,4.3795295,733.22,732.99,0.31255357]
["bitfinex","ETHUSD",1609459816008,1.31927997,733.21,732.99,0.31255357]
["bitfinex","ETHUSD",1609459816210,1.31927997,733.21,732.78,10.006]
["bitfinex","ETHUSD",1609459816411,1.31927997,733.21,732.79,5.0]
["bitfinex","ETHUSD",1609459816644,1.31927997,733.21,732.82,10.0]
["bitfinex","ETHUSD",1609459817144,1.31927997,733.21,732.83,5.006]
["bitfinex","ETHUSD",1609459817444,1.32165454,733.2,732.83,5.006]
["bitfinex","ETHUSD",1609459817645,4.29375,733.19,732.83,5.006]
["bitfinex","ETHUSD",1609459817944,1.32132103,733.18,732.83,5.006]
["bitfinex","ETHUSD",1609459819665,1.32132103,733.18,732.83,0.006]
["bitfinex","ETHUSD",1609459819868,14.37061188,733.17,732.83,0.006]
["bitfinex","ETHUSD",1609459820067,11.47992331,733.16,732.83,0.006]
["bitfinex","ETHUSD",1609459820270,30.55283435,733.15,732.83,0.006]
["bitfinex","ETHUSD",1609459820468,5.84013861,733.14,732.83,0.006]
["bitfinex","ETHUSD",1609459820669,17.69436188,733.13,732.82,10.0]
["bitfinex","ETHUSD",1609459820870,4.52061188,733.12,732.82,10.0]
["bitfinex","ETHUSD",1609459821068,5.83969951,733.12,732.82,10.0]
["bitfinex","ETHUSD",1609459821268,9.62061188,733.1,732.82,10.0]
["bitfinex","ETHUSD",1609459821469,1.31913805,733.09,732.82,10.0]
["bitfinex","ETHUSD",1609459821670,1.31913805,733.09,732.83,5.0]
["bitfinex","ETHUSD",1609459822570,1.31913805,733.09,732.82,10.0]
["bitfinex","ETHUSD",1609459822773,1.31913805,733.09,732.83,5.0]
["bitfinex","ETHUSD",1609459822972,1.3203291,733.08,732.83,5.0]
["bitfinex","ETHUSD",1609459823172,3.0,733.07,732.83,5.0]
["bitfinex","ETHUSD",1609459823371,1.31920455,733.06,732.83,5.0]
["bitfinex","ETHUSD",1609459824084,3.0,733.05,732.83,5.0]
["bitfinex","ETHUSD",1609459824687,3.9057465,733.26,732.83,4.9]
["bitfinex","ETHUSD",1609459824688,1.32082943,733.04,732.83,4.9]
["bitfinex","ETHUSD",1609459824886,1.32062267,733.24,732.84,0.006]
["bitfinex","ETHUSD",1609459825086,1.32062267,733.24,732.89,10.0]
["bitfinex","ETHUSD",1609459825289,1.32062267,733.24,732.9,0.006]
["bitfinex","ETHUSD",1609459825486,1.32062267,733.24,732.97,0.42004565]
["bitfinex","ETHUSD",1609459825687,1.32062267,733.24,732.9,0.006]
["bitfinex","ETHUSD",1609459826088,1.32248052,733.33,732.9,0.006]
["bitfinex","ETHUSD",1609459826289,1.32248052,733.33,732.9,5.006]
["bitfinex","ETHUSD",1609459828190,11.377,733.32,732.9,5.006]
["bitfinex","ETHUSD",1609459828390,1.32320739,733.31,732.9,5.006]
["bitfinex","ETHUSD",1609459829192,5.84355669,733.3,732.9,0.006]
["bitfinex","ETHUSD",1609459829392,1.32281172,733.29,732.9,0.006]
["bitfinex","ETHUSD",1609459829713,22.38380778,733.28,732.9,0.006]
["bitfinex","ETHUSD",1609459829913,14.8631959,733.26,732.9,0.006]
["bitfinex","ETHUSD",1609459830211,30.19080067,733.25,732.89,9.856]
["bitfinex","ETHUSD",1609459830418,14.37061188,733.24,732.89,9.856]
["bitfinex","ETHUSD",1609459830712,14.37061188,733.24,732.55,28.8114]
["bitfinex","ETHUSD",1609459830713,17.8631959,733.22,732.55,28.8114]
["bitfinex","ETHUSD",1609459830911,14.8631959,733.2,732.62,10.0]
["bitfinex","ETHUSD",1609459831112,20.70259381,733.19,732.62,10.0]
["bitfinex","ETHUSD",1609459831311,25.55255685,733.18,732.62,10.0]
["bitfinex","ETHUSD",1609459831610,3.0,733.16,732.63,5.0]
["bitfinex","ETHUSD",1609459831812,16.17997646,733.15,732.63,5.0]
["bitfinex","ETHUSD",1609459832111,20.1796239,733.14,732.63,5.00637848]
["bitfinex","ETHUSD",1609459832311,16.18000286,733.13,732.63,5.00637848]
["bitfinex","ETHUSD",1609459832511,1.31708307,733.12,732.63,7.03294594]
["bitfinex","ETHUSD",1609459832810,4.0,733.14,732.63,7.03294594]
["bitfinex","ETHUSD",1609459832811,6.16699996,733.13,732.63,8.22638064]
["bitfinex","ETHUSD",1609459833013,3.0,733.1,732.68,10.0]
["bitfinex","ETHUSD",1609459833311,1.31627383,733.09,732.69,0.006]
["bitfinex","ETHUSD",1609459833511,4.25627383,733.09,732.69,5.006]
["bitfinex","ETHUSD",1609459833810,1.21696935,733.08,732.69,5.006]
["bitfinex","ETHUSD",1609459834110,1.21696935,733.08,732.7,3.22081603]
["bitfinex","ETHUSD",1609459834311,2.51071935,733.08,732.72,10.0]
["bitfinex","ETHUSD",1609459834511,1.21696935,733.08,732.73,10.94637155]
["bitfinex","ETHUSD",1609459834710,2.61230553,733.19,732.73,10.94637155]
["bitfinex","ETHUSD",1609459834711,1.31776137,733.07,732.74,3.22637457]
["bitfinex","ETHUSD",1609459834912,1.31838957,733.17,732.75,11.88]
["bitfinex","ETHUSD",1609459835211,1.31838957,733.17,732.76,3.22910567]
["bitfinex","ETHUSD",1609459835443,1.31712494,733.16,732.79,10.0]
["bitfinex","ETHUSD",1609459835645,1.31684111,733.26,732.8,5.0]
["bitfinex","ETHUSD",1609459835843,1.31684111,733.26,732.8,14.23156772]
["bitfinex","ETHUSD",1609459836043,11.76,733.25,732.8,5.006]
["bitfinex","ETHUSD",1609459836246,1.31724636,733.24,732.8,5.006]
["bitfinex","ETHUSD",1609459836444,4.28,733.23,732.81,0.006]
["bitfinex","ETHUSD",1609459836644,1.31773448,733.22,732.81,0.006]
["bitfinex","ETHUSD",1609459836844,3.0,733.21,732.81,5.006]
["bitfinex","ETHUSD",1609459837058,6.16693155,733.2,732.82,0.006]
["bitfinex","ETHUSD",1609459837357,1.31741188,733.19,732.82,0.006]
["bitfinex","ETHUSD",1609459838058,3.0,733.18,732.82,0.006]
["bitfinex","ETHUSD",1609459838261,1.31609674,733.17,732.82,0.006]
["bitfinex","ETHUSD",1609459838460,2.60984674,733.17,732.82,0.006]
["bitfinex","ETHUSD",1609459838659,1.31641986,733.16,732.82,0.006]
["bitfinex","ETHUSD",1609459840191,5.83703174,733.16,732.82,0.006]
["bitfinex","ETHUSD",1609459840394,4.65719831,733.15,732.82,0.006]
["bitfinex","ETHUSD",1609459840593,6.16714634,733.14,732.96,0.34778927]
["bitfinex","ETHUSD",1609459840795,3.0,733.12,732.96,0.34778927]
["bitfinex","ETHUSD",1609459841093,2.61037008,733.11,732.96,0.34778927]
["bitfinex","ETHUSD",1609459841292,1.31691773,733.1,732.96,0.34778927]
["bitfinex","ETHUSD",1609459841491,6.93091773,733.1,732.96,0.34778927]
["bitfinex","ETHUSD",1609459841792,9.38707653,733.09,732.81,0.006]
["bitfinex","ETHUSD",1609459841994,5.83654139,733.08,732.8,10.0]
["bitfinex","ETHUSD",1609459842194,3.0,733.06,732.8,10.0]
["bitfinex","ETHUSD",1609459842394,1.31619607,733.05,732.81,0.00619776]
["bitfinex","ETHUSD",1609459842696,10.59436188,733.04,732.81,0.00619776]
["bitfinex","ETHUSD",1609459842895,4.52061188,733.03,732.81,0.00619776]
["bitfinex","ETHUSD",1609459843194,6.23594957,733.02,732.81,0.00619776]
["bitfinex","ETHUSD",1609459843396,1.31581905,733.01,732.81,0.00619776]
["bitfinex","ETHUSD",1609459843595,5.74,733.0,732.81,0.00619776]
["bitfinex","ETHUSD",1609459843995,1.29375,732.98,732.81,0.00619776]
["bitfinex","ETHUSD",1609459844195,1.31534163,732.97,732.81,0.00619776]
["bitfinex","ETHUSD",1609459845611,1.31534163,732.97,732.96,0.31793152]
["bitfinex","ETHUSD",1609459846013,1.31534163,732.97,732.81,0.00619776]
["bitfinex","ETHUSD",1609459847111,2.60909163,732.97,732.81,0.00619776]
["bitfinex","ETHUSD",1609459847312,1.29375,732.97,732.81,0.00619776]
["bitfinex","ETHUSD",1609459847513,1.31291746,732.96,732.81,0.00619776]
["bitfinex","ETHUSD",1609459849017,4.85,732.95,732.81,0.00619776]
["bitfinex","ETHUSD",1609459849216,7.6737865,732.94,732.81,0.00619776]
["bitfinex","ETHUSD",1609459849414,1.31379706,732.93,732.81,0.00619776]
["bitfinex","ETHUSD",1609459849714,6.16379706,732.93,732.81,0.00619776]
["bitfinex","ETHUSD",1609459849914,1.31409367,732.92,732.81,0.00619776]
["bitfinex","ETHUSD",1609459850336,3.62,732.91,732.81,0.00619776]
["bitfinex","ETHUSD",1609459850540,4.91375,732.91,732.81,0.00619776]
["bitfinex","ETHUSD",1609459850938,4.85,732.9,732.81,0.00619776]
["bitfinex","ETHUSD",1609459851140,4.91375,732.91,732.81,0.00619776]
["bitfinex","ETHUSD",1609459851341,6.1,732.88,732.81,0.00619776]
["bitfinex","ETHUSD",1609459851543,6.16361244,732.87,732.81,0.00619776]
["bitfinex","ETHUSD",1609459851740,4.59371987,732.86,732.81,0.00619776]
["bitfinex","ETHUSD",1609459851984,1.31419967,732.85,732.81,0.00619776]
["bitfinex","ETHUSD",1609459852223,1.29375,732.85,732.81,0.00619776]
["bitfinex","ETHUSD",1609459852523,1.31436231,732.84,732.81,0.00619776]
["bitfinex","ETHUSD",1609459853224,3.0,732.83,732.81,0.00619776]
["bitfinex","ETHUSD",1609459853424,17.31375643,732.82,732.81,0.00619776]
["bitfinex","ETHUSD",1609459853624,22.17375643,732.82,732.81,0.00619776]
["bitfinex","ETHUSD",1609459853926,8.78606196,732.82,732.81,0.00619776]
["bitfinex","ETHUSD",1609459854829,6.17375643,732.82,732.81,0.00619776]
["bitfinex","ETHUSD",1609459855025,6.17375643,732.82,732.56,9.96219776]
["bitfinex","ETHUSD",1609459855226,1.31467768,732.81,732.56,9.96219776]
["bitfinex","ETHUSD",1609459855425,2.72,732.8,732.56,9.96219776]
["bitfinex","ETHUSD",1609459855626,2.61924106,732.79,732.56,9.96219776]
["bitfinex","ETHUSD",1609459855827,1.35199111,732.78,732.56,9.96219776]
["bitfinex","ETHUSD",1609459856226,8.449,732.8,732.56,9.96219776]
["bitfinex","ETHUSD",1609459856227,3.0,732.77,732.56,9.96219776]
["bitfinex","ETHUSD",1609459856428,1.35160437,732.76,732.56,9.96219776]
["bitfinex","ETHUSD",1609459856826,1.35160437,732.76,732.42,35.0]
["bitfinex","ETHUSD",1609459857027,1.35160437,732.76,732.43,5.0]
["bitfinex","ETHUSD",1609459857628,1.35160437,732.76,732.42,10.0]
["bitfinex","ETHUSD",1609459857843,2.86,732.75,732.42,10.0]
["bitfinex","ETHUSD",1609459858042,1.3123315,732.74,732.42,10.0]
["bitfinex","ETHUSD",1609459858245,2.88,732.73,732.42,10.0]
["bitfinex","ETHUSD",1609459858444,6.3132124,732.72,732.42,10.0]
["bitfinex","ETHUSD",1609459858744,12.11360715,732.71,732.42,10.0]
["bitfinex","ETHUSD",1609459858947,5.83312205,732.7,732.42,10.0]
["bitfinex","ETHUSD",1609459859144,1.31269975,732.69,732.42,10.0]
["bitfinex","ETHUSD",1609459859343,4.52061188,732.68,732.42,10.0]
["bitfinex","ETHUSD",1609459859545,6.54580449,732.67,732.42,10.0]
["bitfinex","ETHUSD",1609459859744,5.83279696,732.66,732.42,10.0]
["bitfinex","ETHUSD",1609459859945,8.83262207,732.65,732.42,10.0]
["bitfinex","ETHUSD",1609459860146,8.64061188,732.64,732.42,10.0]
["bitfinex","ETHUSD",1609459860446,4.26,732.62,732.42,10.0]
["bitfinex","ETHUSD",1609459860746,1.29375,732.59,732.42,10.0]
["bitfinex","ETHUSD",1609459860948,8.1,732.58,732.42,10.0]
["bitfinex","ETHUSD",1609459861449,8.091,732.58,732.42,10.0]
["bitfinex","ETHUSD",1609459861647,8.091,732.58,732.26,0.006]
["bitfinex","ETHUSD",1609459861648,4.85,732.57,732.26,0.006]
["bitfinex","ETHUSD",1609459861848,4.85,732.57,732.27,10.0]
["bitfinex","ETHUSD",1609459862047,4.85,732.57,732.28,5.0]
["bitfinex","ETHUSD",1609459862249,4.85,732.57,732.27,10.0]
["bitfinex","ETHUSD",1609459862749,5.8322394,732.56,732.27,10.0]
["bitfinex","ETHUSD",1609459863049,4.52061188,732.54,732.27,9.95]
["bitfinex","ETHUSD",1609459863662,2.61526036,732.53,732.27,9.95]
["bitfinex","ETHUSD",1609459863863,4.52061188,732.51,732.27,9.95]
["bitfinex","ETHUSD",1609459864065,7.33520879,732.5,732.27,9.95]
["bitfinex","ETHUSD",1609459864265,47.59117832,732.49,732.27,9.95]
["bitfinex","ETHUSD",1609459864466,4.52061188,732.33,732.27,9.95]
["bitfinex","ETHUSD",1609459864665,10.26061188,732.31,732.27,9.95]
["bitfinex","ETHUSD",1609459864864,4.52061188,732.29,732.25,0.03676178]
["bitfinex","ETHUSD",1609459865065,4.52061188,732.27,732.25,0.03676178]
["bitfinex","ETHUSD",1609459865364,11.16475052,732.26,732.25,0.03676178]
["bitfinex","ETHUSD",1609459865564,27.6705743,732.25,732.06,21.71667348]
["bitfinex","ETHUSD",1609459865763,13.5246555,732.24,732.06,21.71667348]
["bitfinex","ETHUSD",1609459865963,4.6105743,732.23,732.06,21.71667348]
["bitfinex","ETHUSD",1609459866265,4.6105743,732.2,732.06,21.71667348]
["bitfinex","ETHUSD",1609459866466,11.5505743,732.18,732.06,21.71667348]
["bitfinex","ETHUSD",1609459866768,1.29375,732.15,732.06,21.71667348]
["bitfinex","ETHUSD",1609459867008,1.31388024,732.14,732.06,21.71667348]
["bitfinex","ETHUSD",1609459867419,4.85,732.13,732.06,21.71667348]
["bitfinex","ETHUSD",1609459867620,4.29364607,732.12,732.06,21.71667348]
["bitfinex","ETHUSD",1609459867822,2.98,732.12,732.06,21.71667348]
["bitfinex","ETHUSD",1609459868022,0.36949917,732.11,732.06,21.71667348]
["bitfinex","ETHUSD",1609459868822,0.36949917,732.11,732.06,19.42127348]
["bitfinex","ETHUSD",1609459870824,4.85,732.1,732.06,19.42127348]
["bitfinex","ETHUSD",1609459871124,5.18149917,732.11,732.06,19.42127348]
["bitfinex","ETHUSD",1609459871424,5.18149917,732.11,732.06,17.28170567]
["bitfinex","ETHUSD",1609459873946,4.85,732.38,732.06,17.28170567]
["bitfinex","ETHUSD",1609459874246,1.31569667,732.37,732.07,5.0]
["bitfinex","ETHUSD",1609459874446,1.31706137,732.46,732.11,10.0]
["bitfinex","ETHUSD",1609459874649,1.31759469,732.56,732.12,25.0]
["bitfinex","ETHUSD",1609459874847,1.31759469,732.56,732.13,9.22]
["bitfinex","ETHUSD",1609459875248,1.31759469,732.56,732.14,5.006]
["bitfinex","ETHUSD",1609459875546,1.31628429,732.55,732.19,3.62]
["bitfinex","ETHUSD",1609459875746,1.31629845,732.65,732.19,8.626]
["bitfinex","ETHUSD",1609459875946,11.7434,732.67,732.19,5.006]
["bitfinex","ETHUSD",1609459875947,1.31595031,732.66,732.19,5.006]
["bitfinex","ETHUSD",1609459877146,1.26595031,732.66,732.19,5.006]
["bitfinex","ETHUSD",1609459877647,4.85,732.65,732.19,5.006]
["bitfinex","ETHUSD",1609459877847,4.79822788,732.64,732.19,0.006]
["bitfinex","ETHUSD",1609459878147,4.657001,732.62,732.19,0.006]
["bitfinex","ETHUSD",1609459878346,5.97493997,732.61,732.19,0.006]
["bitfinex","ETHUSD",1609459878574,5.97524417,732.6,732.19,0.006]
["bitfinex","ETHUSD",1609459878774,11.16827756,732.59,732.19,0.006]
["bitfinex","ETHUSD",1609459878976,1.31758254,732.58,732.19,0.006]
["bitfinex","ETHUSD",1609459879175,12.55458354,732.58,732.19,0.006]
["bitfinex","ETHUSD",1609459879376,3.94,732.56,732.19,0.006]
["bitfinex","ETHUSD",1609459879575,3.34,732.54,732.19,0.006]
["bitfinex","ETHUSD",1609459879775,3.26,732.52,732.19,0.006]
["bitfinex","ETHUSD",1609459879978,1.31602122,732.51,732.19,0.006]
["bitfinex","ETHUSD",1609459880175,9.99,732.5,732.07,0.006]
["bitfinex","ETHUSD",1609459880375,1.31602122,732.51,732.07,0.006]
["bitfinex","ETHUSD",1609459880575,1.31756006,732.49,732.07,0.006]
["bitfinex","ETHUSD",1609459880877,1.31841296,732.48,732.14,10.0]
["bitfinex","ETHUSD",1609459881078,1.31853433,732.51,732.15,0.006]
["bitfinex","ETHUSD",1609459881574,7.55,732.5,732.15,0.006]
["bitfinex","ETHUSD",1609459881777,1.29375,732.48,732.15,0.006]
["bitfinex","ETHUSD",1609459882000,4.31921254,732.47,732.15,0.006]
["bitfinex","ETHUSD",1609459882245,4.31940129,732.46,732.15,5.006]
["bitfinex","ETHUSD",1609459882448,1.31879638,732.45,732.15,5.0]
["bitfinex","ETHUSD",1609459882650,1.31879638,732.45,732.14,10.0]
["bitfinex","ETHUSD",1609459882947,4.31879638,732.45,732.14,10.0]
["bitfinex","ETHUSD",1609459883147,1.31794655,732.44,732.15,5.0]
["bitfinex","ETHUSD",1609459883348,1.31836302,732.47,732.15,5.00788798]
["bitfinex","ETHUSD",1609459883549,1.31900035,732.58,732.15,30.00788798]
["bitfinex","ETHUSD",1609459883748,2.8270016,732.71,732.15,30.00788798]
["bitfinex","ETHUSD",1609459883749,1.31930066,732.59,732.16,8.59218454]
["bitfinex","ETHUSD",1609459883948,11.7434,732.67,732.16,8.59218454]
["bitfinex","ETHUSD",1609459883949,1.31954447,732.57,732.17,32.58621543]
["bitfinex","ETHUSD",1609459884148,1.31993935,732.58,732.22,10.0]
["bitfinex","ETHUSD",1609459884353,1.31921376,732.56,732.22,10.0]
["bitfinex","ETHUSD",1609459884550,1.31942793,732.55,732.23,5.0]
["bitfinex","ETHUSD",1609459884751,1.31942793,732.55,732.22,10.0]
["bitfinex","ETHUSD",1609459884948,4.85,732.54,732.22,10.006]
["bitfinex","ETHUSD",1609459885148,5.59747775,732.53,732.22,10.006]
["bitfinex","ETHUSD",1609459885350,4.657001,732.55,732.22,10.006]
["bitfinex","ETHUSD",1609459885351,4.97425936,732.52,732.23,20.0]
["bitfinex","ETHUSD",1609459885548,1.30731896,732.51,732.23,20.0]
["bitfinex","ETHUSD",1609459885995,3.0,732.5,732.24,4.332648]
["bitfinex","ETHUSD",1609459886195,1.30766986,732.49,732.23,24.332648]
["bitfinex","ETHUSD",1609459886395,1.97502186,732.49,732.23,20.006]
["bitfinex","ETHUSD",1609459886594,1.30850119,732.48,732.23,20.006]
["bitfinex","ETHUSD",1609459887094,1.30850119,732.48,732.23,20.0]
["bitfinex","ETHUSD",1609459887295,4.30850119,732.48,732.16,0.006]
["bitfinex","ETHUSD",1609459887497,1.97749496,732.47,732.16,0.006]
["bitfinex","ETHUSD",1609459887794,1.97749496,732.47,732.15,0.00788798]
["bitfinex","ETHUSD",1609459887795,1.30924267,732.46,732.15,0.00788798]
["bitfinex","ETHUSD",1609459888607,1.30755675,732.47,732.15,0.00788798]
["bitfinex","ETHUSD",1609459890029,1.30755675,732.47,732.16,10.0]
["bitfinex","ETHUSD",1609459890532,3.0,732.46,732.17,5.0]
["bitfinex","ETHUSD",1609459890830,1.97186075,732.45,732.16,10.0]
["bitfinex","ETHUSD",1609459891033,1.30424257,732.44,732.16,10.0]
["bitfinex","ETHUSD",1609459891229,0.667352,732.43,732.16,10.0]
["bitfinex","ETHUSD",1609459891428,0.667352,732.43,732.15,0.00788798]
["bitfinex","ETHUSD",1609459891429,1.30710812,732.42,732.15,0.00788798]
["bitfinex","ETHUSD",1609459891629,5.60085812,732.42,732.15,0.00788798]
["bitfinex","ETHUSD",1609459891829,1.30333175,732.41,732.07,14.332648]
["bitfinex","ETHUSD",1609459892029,7.40533175,732.41,732.07,14.332648]
["bitfinex","ETHUSD",1609459892229,1.30363014,732.4,732.07,14.332648]
["bitfinex","ETHUSD",1609459892530,0.667352,732.39,732.07,10.0]
["bitfinex","ETHUSD",1609459892838,4.34125526,732.38,732.07,10.0]
["bitfinex","ETHUSD",1609459893034,4.29375,732.36,732.07,7.50533962]
["bitfinex","ETHUSD",1609459893230,1.96566854,732.35,732.07,7.50533962]
["bitfinex","ETHUSD",1609459893430,1.27848282,732.34,732.07,7.50533962]
["bitfinex","ETHUSD",1609459893731,0.667352,732.33,732.08,0.00708057]
["bitfinex","ETHUSD",1609459893929,4.73707488,732.32,732.08,0.00708057]
["bitfinex","ETHUSD",1609459894231,4.00507174,732.29,732.08,0.00708057]
["bitfinex","ETHUSD",1609459894431,1.27713841,732.28,732.08,0.00708057]
["bitfinex","ETHUSD",1609459895035,3.37787709,732.27,732.08,0.00708057]
["bitfinex","ETHUSD",1609459895235,9.1475905,732.26,732.07,7.50533962]
["bitfinex","ETHUSD",1609459895445,1.27661995,732.25,732.07,7.50533962]
["bitfinex","ETHUSD",1609459896045,3.0,732.24,732.07,7.50533962]
["bitfinex","ETHUSD",1609459896247,11.94597323,732.23,732.07,7.50533962]
["bitfinex","ETHUSD",1609459896548,1.27757156,732.22,732.07,7.50533962]
["bitfinex","ETHUSD",1609459896747,4.71538056,732.21,732.07,7.50533962]
["bitfinex","ETHUSD",1609459896949,4.44,732.2,732.07,7.50533962]
["bitfinex","ETHUSD",1609459897147,1.27767012,732.19,732.07,7.50533962]
["bitfinex","ETHUSD",1609459897349,13.38273256,732.18,732.07,7.50533962]
["bitfinex","ETHUSD",1609459897649,13.38273256,732.18,731.8,0.006]
["bitfinex","ETHUSD",1609459897650,7.27034986,732.17,731.8,0.006]
["bitfinex","ETHUSD",1609459897850,5.667352,732.16,731.75,0.93170218]
["bitfinex","ETHUSD",1609459898049,3.6,732.15,731.76,0.93170218]
["bitfinex","ETHUSD",1609459898251,1.27648368,732.14,731.5,1.6413477]
["bitfinex","ETHUSD",1609459898449,1.27648368,732.14,731.59,29.4367]
["bitfinex","ETHUSD",1609459898750,14.44273256,732.13,731.51,0.93170218]
["bitfinex","ETHUSD",1609459898949,14.44273256,732.13,731.5,0.70964552]
["bitfinex","ETHUSD",1609459898950,9.22,732.11,731.5,0.70964552]
["bitfinex","ETHUSD",1609459899148,9.22,732.11,731.74,1.06483024]
["bitfinex","ETHUSD",1609459899149,1.29375,732.09,731.74,1.06483024]
["bitfinex","ETHUSD",1609459899350,20.0,732.04,731.74,1.06483024]
["bitfinex","ETHUSD",1609459899551,5.76,732.02,731.74,1.06483024]
["bitfinex","ETHUSD",1609459899752,30.667352,732.01,731.74,1.06483024]
["bitfinex","ETHUSD",1609459899950,4.29375,731.85,731.74,1.06483024]
["bitfinex","ETHUSD",1609459900150,21.27290089,731.84,731.31,0.70975266]
["bitfinex","ETHUSD",1609459900351,20.0,731.69,731.24,0.04364]
["bitfinex","ETHUSD",1609459900551,14.800102,731.68,731.24,0.04364]
["bitfinex","ETHUSD",1609459900752,11.00532747,731.67,731.24,0.04364]
["bitfinex","ETHUSD",1609459900972,31.2954993,731.66,731.24,0.04364]
["bitfinex","ETHUSD",1609459901172,6.00475313,731.65,731.24,0.04364]
["bitfinex","ETHUSD",1609459901373,9.73903966,731.63,731.22,0.41959632]
["bitfinex","ETHUSD",1609459901574,12.21903966,731.61,731.22,0.41959632]
["bitfinex","ETHUSD",1609459901773,20.86719722,731.6,731.22,0.41959632]
["bitfinex","ETHUSD",1609459901972,4.73903966,731.58,731.22,0.41959632]
["bitfinex","ETHUSD",1609459902173,1.29375,731.55,731.22,0.41959632]
["bitfinex","ETHUSD",1609459902374,4.73903966,731.54,731.22,0.41959632]
["bitfinex","ETHUSD",1609459902573,1.26527128,731.53,731.22,0.11959632]
["bitfinex","ETHUSD",1609459902774,21.73903966,731.52,730.93,4.332648]
["bitfinex","ETHUSD",1609459902975,21.73903966,731.52,730.92,0.01995632]
["bitfinex","ETHUSD",1609459902976,7.80238778,731.47,731.23,2.01e-06]
["bitfinex","ETHUSD",1609459903175,21.29375,731.25,731.23,2.01e-06]
["bitfinex","ETHUSD",1609459903376,21.29375,731.25,730.92,0.01995632]
["bitfinex","ETHUSD",1609459903377,9.79848382,731.23,730.92,0.01995632]
["bitfinex","ETHUSD",1609459903574,5.7580469,731.21,730.92,0.01995632]
["bitfinex","ETHUSD",1609459903774,18.64583582,731.2,730.92,0.01995632]
["bitfinex","ETHUSD",1609459903975,7.79848382,731.0,730.92,0.01995632]
["bitfinex","ETHUSD",1609459904176,1.30168273,730.99,730.76,1.39149032]
["bitfinex","ETHUSD",1609459904374,0.95956308,730.98,730.93,0.01067336]
["bitfinex","ETHUSD",1609459904676,0.95956308,730.98,729.21,20.1186]
["bitfinex","ETHUSD",1609459904677,12.5,730.96,729.21,20.1186]
["bitfinex","ETHUSD",1609459904877,1.30108793,730.95,730.37,0.70976026]
["bitfinex","ETHUSD",1609459905078,4.29375,730.94,730.37,0.70976026]
["bitfinex","ETHUSD",1609459905278,1.30153303,730.93,730.43,1.90718494]
["bitfinex","ETHUSD",1609459905475,1.30153303,730.93,730.44,25.0]
["bitfinex","ETHUSD",1609459905676,1.30153303,730.93,730.45,4.02]
["bitfinex","ETHUSD",1609459905876,1.30153303,730.93,730.46,10.25]
["bitfinex","ETHUSD",1609459906278,1.30153303,730.93,730.47,0.006]
["bitfinex","ETHUSD",1609459906719,1.30153303,730.93,730.48,2.16703976]
["bitfinex","ETHUSD",1609459906921,1.30153303,730.93,730.49,10.25]
["bitfinex","ETHUSD",1609459907220,0.95956308,730.92,730.48,2.16703976]
["bitfinex","ETHUSD",1609459907420,0.95956308,730.92,730.4,25.0]
["bitfinex","ETHUSD",1609459907624,0.95956308,730.92,730.41,5.286]
["bitfinex","ETHUSD",1609459907821,1.30249719,730.91,730.41,28.886]
["bitfinex","ETHUSD",1609459908022,1.30249719,730.91,730.42,5.38]
["bitfinex","ETHUSD",1609459908221,0.95956308,730.9,730.42,5.38]
["bitfinex","ETHUSD",1609459908525,4.594,730.93,730.42,5.38]
["bitfinex","ETHUSD",1609459908526,0.95956308,730.92,730.42,5.38]
["bitfinex","ETHUSD",1609459908924,0.95956308,730.92,730.42,15.38]
["bitfinex","ETHUSD",1609459909122,1.30033126,730.91,730.42,15.38]
["bitfinex","ETHUSD",1609459909322,1.30033126,730.91,730.42,10.0]
["bitfinex","ETHUSD",1609459909523,0.95956308,730.9,730.42,10.0]
["bitfinex","ETHUSD",1609459909724,3.0,730.88,730.42,10.0]
["bitfinex","ETHUSD",1609459909924,1.30027782,730.87,730.43,5.0]
["bitfinex","ETHUSD",1609459910225,4.29375,730.88,730.44,3.08]
["bitfinex","ETHUSD",1609459910226,0.95956308,730.86,730.44,3.08]
["bitfinex","ETHUSD",1609459910449,1.29375,730.88,730.45,15.0]
["bitfinex","ETHUSD",1609459910950,3.0,730.86,730.45,10.0]
["bitfinex","ETHUSD",1609459911154,1.29375,730.88,730.45,25.0]
["bitfinex","ETHUSD",1609459911349,1.29375,730.87,730.46,4.066]
["bitfinex","ETHUSD",1609459911551,4.29375,731.09,730.51,3.0]
["bitfinex","ETHUSD",1609459911751,1.30200057,731.08,730.53,0.006]
["bitfinex","ETHUSD",1609459911950,1.30317417,731.18,730.53,0.006]
["bitfinex","ETHUSD",1609459912266,1.30416639,731.17,730.53,11.7160011]
["bitfinex","ETHUSD",1609459912464,11.181,731.37,730.74,3.0]
["bitfinex","ETHUSD",1609459912664,1.29550758,731.36,730.76,2.73441348]
["bitfinex","ETHUSD",1609459912863,2.68389572,731.55,730.76,2.73441348]
["bitfinex","ETHUSD",1609459912864,1.27493072,731.5,730.78,10.8]
["bitfinex","ETHUSD",1609459913063,2.68389572,731.55,730.89,3.0]
["bitfinex","ETHUSD",1609459913262,1.26655528,731.62,730.9,30.401]
["bitfinex","ETHUSD",1609459913463,0.95956308,731.61,730.91,9.2]
["bitfinex","ETHUSD",1609459913665,1.27063308,731.6,730.92,25.0]
["bitfinex","ETHUSD",1609459913964,1.27063308,731.6,730.93,10.44]
["bitfinex","ETHUSD",1609459914163,0.95956308,731.59,730.94,0.006]
["bitfinex","ETHUSD",1609459914365,1.27137834,731.58,730.94,0.006]
["bitfinex","ETHUSD",1609459914564,1.27030792,731.63,730.95,10.0]
["bitfinex","ETHUSD",1609459914763,0.95956308,731.62,730.96,0.006]
["bitfinex","ETHUSD",1609459915063,1.27028314,731.61,730.96,5.006]
["bitfinex","ETHUSD",1609459915361,0.90956308,731.6,730.98,0.006]
["bitfinex","ETHUSD",1609459915562,1.26979181,731.59,730.98,0.006]
["bitfinex","ETHUSD",1609459915762,1.26979181,731.59,730.99,0.05]
["bitfinex","ETHUSD",1609459915997,0.90956308,731.58,731.0,0.006]
["bitfinex","ETHUSD",1609459916298,1.26181083,731.57,731.0,10.006]
["bitfinex","ETHUSD",1609459916496,1.26181083,731.57,731.01,30.05]
["bitfinex","ETHUSD",1609459916697,1.26181083,731.57,731.02,2.75257327]
["bitfinex","ETHUSD",1609459916897,1.26181083,731.57,731.04,5.05]
["bitfinex","ETHUSD",1609459917098,1.26129988,731.61,731.07,10.0]
["bitfinex","ETHUSD",1609459917299,2.17055112,731.56,731.09,0.05]
["bitfinex","ETHUSD",1609459917500,1.26139868,731.55,731.09,5.05]
["bitfinex","ETHUSD",1609459917800,1.26139868,731.55,731.1,31.746]
["bitfinex","ETHUSD",1609459917998,2.76606567,731.8,731.1,31.746]
["bitfinex","ETHUSD",1609459917999,1.2597901,731.73,731.11,5.05]
["bitfinex","ETHUSD",1609459918299,1.35457597,731.78,731.55,0.05]
["bitfinex","ETHUSD",1609459918499,1.33553554,731.77,731.14,0.05]
["bitfinex","ETHUSD",1609459918698,0.90956308,731.85,731.14,25.05]
["bitfinex","ETHUSD",1609459918699,1.33535024,731.84,731.14,25.05]
["bitfinex","ETHUSD",1609459919001,0.90956308,731.83,731.15,5.006]
["bitfinex","ETHUSD",1609459919199,0.90956308,731.83,731.17,10.0]
["bitfinex","ETHUSD",1609459919399,1.3348185,731.82,731.18,25.0]
["bitfinex","ETHUSD",1609459919598,1.3348185,731.82,731.19,11.41]
["bitfinex","ETHUSD",1609459919831,1.3348185,731.82,731.2,31.374]
["bitfinex","ETHUSD",1609459920031,1.26592159,731.87,731.21,5.05]
["bitfinex","ETHUSD",1609459920234,1.26120458,731.99,731.22,33.88]
["bitfinex","ETHUSD",1609459920432,1.26455377,732.0,731.24,11.26034461]
["bitfinex","ETHUSD",1609459920734,0.73867076,732.2,731.31,20.0]
["bitfinex","ETHUSD",1609459920934,2.70583264,732.29,731.31,20.0]
["bitfinex","ETHUSD",1609459920935,1.24831114,732.19,731.32,25.0]
["bitfinex","ETHUSD",1609459921132,1.2478996,732.2,731.35,10.0]
["bitfinex","ETHUSD",1609459921333,5.59348018,732.19,731.36,53.41698055]
["bitfinex","ETHUSD",1609459921634,6.10327627,732.18,731.37,14.06205594]
["bitfinex","ETHUSD",1609459921833,0.73867076,732.17,731.38,27.15408302]
["bitfinex","ETHUSD",1609459922132,4.98720691,732.17,731.4,5.29267683]
["bitfinex","ETHUSD",1609459922332,9.84286133,732.16,731.41,25.22089232]
["bitfinex","ETHUSD",1609459922632,6.08868382,732.15,731.41,30.22089232]
["bitfinex","ETHUSD",1609459922833,1.97193271,732.14,731.42,8.09089571]
["bitfinex","ETHUSD",1609459923036,1.23416077,732.13,731.44,8.16]
["bitfinex","ETHUSD",1609459923233,1.23402358,732.19,731.45,25.02296134]
["bitfinex","ETHUSD",1609459923432,0.73867076,732.18,731.46,7.37544991]
["bitfinex","ETHUSD",1609459923634,1.23388547,732.17,731.47,35.12]
["bitfinex","ETHUSD",1609459923833,1.23388547,732.17,731.49,0.23109232]
["bitfinex","ETHUSD",1609459924034,0.72847076,732.16,731.5,7.86]
["bitfinex","ETHUSD",1609459924236,1.23619347,732.15,731.53,10.0]
["bitfinex","ETHUSD",1609459924435,1.23619347,732.15,731.55,0.23109232]
["bitfinex","ETHUSD",1609459924635,1.23619347,732.15,731.55,5.23709232]
["bitfinex","ETHUSD",1609459924636,0.72847076,732.14,731.55,5.23709232]
["bitfinex","ETHUSD",1609459924834,1.23568137,732.13,731.57,6.78]
["bitfinex","ETHUSD",1609459925034,1.23568137,732.13,731.58,25.0]
["bitfinex","ETHUSD",1609459925234,0.72847076,732.12,731.62,10.0]
["bitfinex","ETHUSD",1609459925454,1.23617613,732.11,731.63,25.0]
["bitfinex","ETHUSD",1609459925654,6.8203184,732.35,731.64,5.51109232]
["bitfinex","ETHUSD",1609459925856,6.09105742,732.34,731.65,25.0]
["bitfinex","ETHUSD",1609459926054,6.82028183,732.33,731.66,0.23109232]
["bitfinex","ETHUSD",1609459926354,1.23711781,732.32,732.31,0.29005122]
["bitfinex","ETHUSD",1609459926556,1.23734636,732.33,731.7,28.25530159]
["bitfinex","ETHUSD",1609459926757,1.23734636,732.33,731.71,0.23109232]
["bitfinex","ETHUSD",1609459926758,0.72847076,732.31,731.71,0.23109232]
["bitfinex","ETHUSD",1609459926954,1.2350001,732.3,731.71,5.23109232]
["bitfinex","ETHUSD",1609459927253,0.72847076,732.32,731.71,5.23109232]
["bitfinex","ETHUSD",1609459927254,1.23476109,732.29,731.75,10.0]
["bitfinex","ETHUSD",1609459927554,0.72847076,732.28,731.76,0.23109232]
["bitfinex","ETHUSD",1609459927756,0.72847076,732.28,731.77,0.006]
["bitfinex","ETHUSD",1609459927757,1.23492809,732.28,731.77,0.006]
["bitfinex","ETHUSD",1609459927955,1.96333655,732.3,731.77,25.006]
["bitfinex","ETHUSD",1609459928156,3.0,732.36,731.78,0.23109232]
["bitfinex","ETHUSD",1609459928157,1.96318247,732.29,731.78,0.23109232]
["bitfinex","ETHUSD",1609459928357,1.23481555,732.28,731.81,10.0]
["bitfinex","ETHUSD",1609459928559,1.23508537,732.27,731.82,28.24219318]
["bitfinex","ETHUSD",1609459928757,1.23516254,732.38,731.83,3.4741663]
["bitfinex","ETHUSD",1609459929058,6.23516254,732.38,731.84,30.0]
["bitfinex","ETHUSD",1609459929261,1.96333129,732.37,731.85,0.23109232]
["bitfinex","ETHUSD",1609459929560,1.23556434,732.36,731.87,10.0]
["bitfinex","ETHUSD",1609459929857,0.72847076,732.35,731.88,5.23109232]
["bitfinex","ETHUSD",1609459930056,1.23609033,732.34,731.89,0.006]
["bitfinex","ETHUSD",1609459930257,1.23609033,732.34,731.9,0.23109232]
["bitfinex","ETHUSD",1609459930458,0.72847076,732.33,731.92,10.0]
["bitfinex","ETHUSD",1609459930657,1.2360624,732.32,731.92,10.0]
["bitfinex","ETHUSD",1609459930857,1.2360624,732.32,731.93,5.0]
["bitfinex","ETHUSD",1609459931105,0.72847076,732.31,731.94,0.006]
["bitfinex","ETHUSD",1609459931305,1.2345104,732.3,731.94,0.23109232]
["bitfinex","ETHUSD",1609459931505,1.2345104,732.3,731.93,4.706]
["bitfinex","ETHUSD",1609459931705,0.72847076,732.29,731.93,4.706]
["bitfinex","ETHUSD",1609459931908,0.72847076,732.29,731.94,0.23109232]
["bitfinex","ETHUSD",1609459932205,0.72847076,732.29,731.92,10.0]
["bitfinex","ETHUSD",1609459932206,1.23539976,732.28,731.92,10.0]
["bitfinex","ETHUSD",1609459932406,1.23539976,732.28,731.92,35.0]
["bitfinex","ETHUSD",1609459932606,1.23595294,732.35,731.93,0.23109232]
["bitfinex","ETHUSD",1609459932809,1.23687102,732.27,731.93,5.08590174]
["bitfinex","ETHUSD",1609459933007,1.23669471,732.26,731.94,25.0]
["bitfinex","ETHUSD",1609459933206,1.23701562,732.37,731.95,5.08590174]
["bitfinex","ETHUSD",1609459933506,0.42847076,732.36,731.99,4.85480942]
["bitfinex","ETHUSD",1609459933706,1.23701562,732.37,732.01,4.85480942]
["bitfinex","ETHUSD",1609459933907,1.23809155,732.36,732.03,5.38590174]
["bitfinex","ETHUSD",1609459934107,1.23809734,732.37,732.05,4.85480942]
["bitfinex","ETHUSD",1609459934410,1.23809734,732.37,732.04,25.0]
["bitfinex","ETHUSD",1609459934411,1.23809734,732.37,732.11,10.0]
["bitfinex","ETHUSD",1609459934840,1.23791013,732.36,732.12,5.53109232]
["bitfinex","ETHUSD",1609459935040,1.66616711,732.46,732.12,5.53109232]
["bitfinex","ETHUSD",1609459935242,1.23766647,732.45,732.13,0.53109232]
["bitfinex","ETHUSD",1609459935441,1.23766647,732.45,732.18,10.0]
["bitfinex","ETHUSD",1609459935841,0.42847076,732.44,732.19,5.53109232]
["bitfinex","ETHUSD",1609459936040,1.238643,732.43,732.19,5.53109232]
["bitfinex","ETHUSD",1609459936242,1.238643,732.43,732.2,0.53109232]
["bitfinex","ETHUSD",1609459936440,0.2388319,732.45,732.22,10.0]
["bitfinex","ETHUSD",1609459936641,1.11e-06,732.42,732.22,35.0]
["bitfinex","ETHUSD",1609459936946,5.0,732.78,732.22,35.0]
["bitfinex","ETHUSD",1609459936947,1.21347597,732.58,732.23,16.36869556]
["bitfinex","ETHUSD",1609459937142,2.72136418,732.67,732.23,16.36869556]
["bitfinex","ETHUSD",1609459937143,2.72136418,732.67,732.25,8.72]
["bitfinex","ETHUSD",1609459937342,2.72136418,732.67,732.26,25.0]
["bitfinex","ETHUSD",1609459937543,2.72136418,732.67,732.3,10.0]
["bitfinex","ETHUSD",1609459937745,0.42847076,732.69,732.31,25.0]
["bitfinex","ETHUSD",1609459937943,1.2137939,732.66,732.32,5.53109232]
["bitfinex","ETHUSD",1609459938143,1.2051476,732.65,732.33,20.0]
["bitfinex","ETHUSD",1609459938481,1.20505166,732.67,732.35,0.53109232]
["bitfinex","ETHUSD",1609459938644,1.20472976,732.64,732.38,10.0]
["bitfinex","ETHUSD",1609459938844,0.90457628,732.66,732.38,10.0]
["bitfinex","ETHUSD",1609459939044,1.20236758,732.65,732.39,0.53109232]
["bitfinex","ETHUSD",1609459939244,1.20228439,732.72,732.39,0.53109232]
["bitfinex","ETHUSD",1609459939548,0.42847076,732.71,732.39,0.53109232]
["bitfinex","ETHUSD",1609459939744,0.42847076,732.71,732.39,5.53709232]
["bitfinex","ETHUSD",1609459939944,1.20332207,732.7,732.39,5.53709232]
["bitfinex","ETHUSD",1609459940354,0.42847076,732.69,732.4,0.53109232]
["bitfinex","ETHUSD",1609459940556,1.20301065,732.68,732.45,10.0]
["bitfinex","ETHUSD",1609459940757,1.20301065,732.68,732.46,9.75422]
["bitfinex","ETHUSD",1609459940958,1.20176994,732.72,732.47,0.53109232]
["bitfinex","ETHUSD",1609459941255,3.92320737,732.71,732.47,0.7390504]
["bitfinex","ETHUSD",1609459941460,7.51415081,732.71,732.47,10.53109232]
["bitfinex","ETHUSD",1609459941760,1.63019909,732.7,732.48,5.53109232]
["bitfinex","ETHUSD",1609459941958,1.20172833,732.7,732.48,5.53109232]
["bitfinex","ETHUSD",1609459942161,1.20174487,732.69,732.67,0.52633398]
["bitfinex","ETHUSD",1609459942566,1.20380578,732.68,732.67,0.52633398]
["bitfinex","ETHUSD",1609459942767,1.20390657,732.69,732.67,0.52633398]
["bitfinex","ETHUSD",1609459942972,1.20440092,732.7,732.67,0.52633398]
["bitfinex","ETHUSD",1609459943268,0.42847076,732.69,732.67,0.52633398]
["bitfinex","ETHUSD",1609459943568,1.204142,732.68,732.67,0.52633398]
["bitfinex","ETHUSD",1609459944097,1.63261276,732.68,732.67,0.52633398]
["bitfinex","ETHUSD",1609459944467,1.204142,732.68,732.67,0.52633398]
["bitfinex","ETHUSD",1609459945981,1.20243236,732.68,732.67,0.52633398]
["bitfinex","ETHUSD",1609459946182,1.20201964,732.69,732.67,0.52633398]
["bitfinex","ETHUSD",1609459946682,1.20201964,732.69,732.52,10.53109232]
["bitfinex","ETHUSD",1609459946882,1.62538262,732.8,732.53,5.0]
["bitfinex","ETHUSD",1609459947185,1.19695814,732.79,732.54,0.53109232]
["bitfinex","ETHUSD",1609459947783,1.19952437,732.8,732.57,10.0]
["bitfinex","ETHUSD",1609459947983,2.71927059,732.82,732.58,5.0]
["bitfinex","ETHUSD",1609459948184,2.71927059,732.82,732.59,0.53109232]
["bitfinex","ETHUSD",1609459948383,1.62850885,732.98,732.59,0.53109232]
["bitfinex","ETHUSD",1609459948384,2.72821484,732.8,732.59,0.53109232]
["bitfinex","ETHUSD",1609459948584,2.72821484,732.8,732.6,0.006]
["bitfinex","ETHUSD",1609459948785,2.72821484,732.8,732.61,16.18]
["bitfinex","ETHUSD",1609459948984,2.72821484,732.8,732.62,0.53109232]
["bitfinex","ETHUSD",1609459949284,4.79204192,732.79,732.62,5.53109232]
["bitfinex","ETHUSD",1609459949484,1.20082317,732.78,732.62,5.53109232]
["bitfinex","ETHUSD",1609459949688,1.20082317,732.78,732.63,0.53109232]
["bitfinex","ETHUSD",1609459949886,1.20082317,732.78,732.64,10.0]
["bitfinex","ETHUSD",1609459950088,5.09e-06,732.79,732.64,10.0]
["bitfinex","ETHUSD",1609459950288,1.19558493,732.92,732.65,9.10190356]
["bitfinex","ETHUSD",1609459950488,2.73428996,732.93,732.66,4.77910242]
["bitfinex","ETHUSD",1609459950688,2.73428996,732.93,732.65,4.37109232]
["bitfinex","ETHUSD",1609459950689,2.73428996,732.93,732.67,0.53109232]
["bitfinex","ETHUSD",1609459950888,4.68614517,733.22,732.64,10.0]
["bitfinex","ETHUSD",1609459950889,1.19570115,733.01,732.68,7.90483123]
["bitfinex","ETHUSD",1609459951091,2.73818893,733.02,732.71,10.0]
["bitfinex","ETHUSD",1609459951092,1.19597441,732.92,732.71,10.0]
["bitfinex","ETHUSD",1609459951289,1.1962905,732.91,732.72,7.68256424]
["bitfinex","ETHUSD",1609459951488,2.73818893,733.02,732.72,8.29109232]
["bitfinex","ETHUSD",1609459951727,3.0,733.05,732.73,0.53109232]
["bitfinex","ETHUSD",1609459951926,3.0,733.05,732.72,5.0]
["bitfinex","ETHUSD",1609459951927,4.19576,733.04,732.72,5.0]
["bitfinex","ETHUSD",1609459952125,1.1957953,733.03,732.9,0.44352375]
["bitfinex","ETHUSD",1609459952428,1.1957953,733.03,732.73,0.53109232]
["bitfinex","ETHUSD",1609459952626,1.1957953,733.03,732.77,10.0]
["bitfinex","ETHUSD",1609459952627,3.9957953,733.03,732.77,10.0]
["bitfinex","ETHUSD",1609459952826,1.6235135,733.02,732.78,5.0]
["bitfinex","ETHUSD",1609459953025,4.19439885,733.01,732.78,5.0]
["bitfinex","ETHUSD",1609459953226,1.62306421,733.0,732.78,5.0]
["bitfinex","ETHUSD",1609459953527,4.19477243,732.99,732.77,10.0]
["bitfinex","ETHUSD",1609459953726,1.62187464,732.98,732.77,10.0]
["bitfinex","ETHUSD",1609459954127,1.6218747,732.97,732.77,10.0]
["bitfinex","ETHUSD",1609459954327,1.19303291,732.96,732.77,10.0]
["bitfinex","ETHUSD",1609459954733,2.73247462,732.94,732.77,10.0]
["bitfinex","ETHUSD",1609459954933,3.0,732.93,732.78,5.0]
["bitfinex","ETHUSD",1609459955131,1.72222076,732.92,732.77,10.0]
["bitfinex","ETHUSD",1609459955352,4.77910242,732.9,732.77,10.0]
["bitfinex","ETHUSD",1609459955552,5.89383763,732.89,732.77,10.0]
["bitfinex","ETHUSD",1609459955752,5.89383763,732.89,732.37,0.006]
["bitfinex","ETHUSD",1609459955753,5.97251261,732.88,732.37,0.006]
["bitfinex","ETHUSD",1609459955955,9.40042141,732.87,732.41,10.0]
["bitfinex","ETHUSD",1609459956155,7.48674415,732.86,732.41,10.0]
["bitfinex","ETHUSD",1609459956355,1.62170008,732.85,732.43,0.53109232]
["bitfinex","ETHUSD",1609459956557,1.1919413,732.84,732.43,0.53109232]
["bitfinex","ETHUSD",1609459956756,0.42847076,732.83,732.44,0.006]
["bitfinex","ETHUSD",1609459957157,1.19169528,732.82,732.54,0.34516185]
["bitfinex","ETHUSD",1609459957356,3.0,732.81,732.54,0.34516185]
["bitfinex","ETHUSD",1609459957757,6.45498295,732.8,732.54,0.34516185]
["bitfinex","ETHUSD",1609459958057,1.19247057,732.79,732.57,10.0]
["bitfinex","ETHUSD",1609459958258,3.0,732.92,732.57,10.0]
["bitfinex","ETHUSD",1609459958259,1.19225114,732.84,732.58,0.53109232]
["bitfinex","ETHUSD",1609459958458,1.19342316,732.78,732.59,6.06]
["bitfinex","ETHUSD",1609459958658,1.19338036,732.83,732.59,6.06]
["bitfinex","ETHUSD",1609459958858,1.19358839,732.82,732.6,5.53109232]
["bitfinex","ETHUSD",1609459959159,0.42847076,732.98,732.62,10.0]
["bitfinex","ETHUSD",1609459959364,1.19428735,732.97,732.63,5.53109232]
["bitfinex","ETHUSD",1609459959960,0.42847076,732.96,732.65,2.92]
["bitfinex","ETHUSD",1609459960165,0.42847076,732.96,732.67,10.0]
["bitfinex","ETHUSD",1609459960166,3.0,732.95,732.67,10.0]
["bitfinex","ETHUSD",1609459960361,9.19374012,732.95,732.68,5.0]
["bitfinex","ETHUSD",1609459960562,1.6221963,732.94,732.68,5.0]
["bitfinex","ETHUSD",1609459960762,1.1932818,732.93,732.68,2.5064922]
["bitfinex","ETHUSD",1609459961203,1.72222076,732.92,732.68,2.5064922]
["bitfinex","ETHUSD",1609459961404,8.90761289,732.91,732.39,0.53109232]
["bitfinex","ETHUSD",1609459961605,6.38375397,732.9,732.38,0.006]
["bitfinex","ETHUSD",1609459961904,16.56684745,732.89,732.3,0.53709232]
["bitfinex","ETHUSD",1609459962104,2.71680732,732.53,732.43,0.41606473]
["bitfinex","ETHUSD",1609459962405,1.72222076,732.52,732.31,0.53109232]
["bitfinex","ETHUSD",1609459962605,3.94267301,732.51,732.31,0.53109232]
["bitfinex","ETHUSD",1609459962807,3.94267301,732.51,732.19,0.006]
["bitfinex","ETHUSD",1609459962808,4.16267301,732.51,732.32,4.99999491]
["bitfinex","ETHUSD",1609459963004,1.16368747,732.5,732.32,4.99999491]
["bitfinex","ETHUSD",1609459963304,1.16368747,732.5,732.16,25.0]
["bitfinex","ETHUSD",1609459963305,4.01398614,732.61,732.22,15.11109232]
["bitfinex","ETHUSD",1609459963505,19.8631959,732.86,732.22,15.11109232]
["bitfinex","ETHUSD",1609459963506,2.72285672,732.7,732.52,25.0]
["bitfinex","ETHUSD",1609459963804,7.5018,733.13,732.52,25.0]
["bitfinex","ETHUSD",1609459963805,2.72912078,732.87,732.54,2.4352163]
["bitfinex","ETHUSD",1609459964006,2.73290621,732.96,732.54,5.2]
["bitfinex","ETHUSD",1609459964205,2.73290621,732.96,732.53,6.26009232]
["bitfinex","ETHUSD",1609459964206,9.66466564,732.95,732.56,0.006]
["bitfinex","ETHUSD",1609459964405,1.13229759,732.94,732.56,0.006]
["bitfinex","ETHUSD",1609459964607,5.79696323,732.94,732.56,0.006]
["bitfinex","ETHUSD",1609459964833,4.13188686,732.93,732.57,0.53109232]
["bitfinex","ETHUSD",1609459965034,0.42847076,732.92,732.55,0.53109232]
["bitfinex","ETHUSD",1609459965234,1.5612938,732.92,732.55,0.53709232]
["bitfinex","ETHUSD",1609459965439,2.73207167,732.94,732.55,0.53709232]
["bitfinex","ETHUSD",1609459965440,1.13314151,732.91,732.55,0.006]
["bitfinex","ETHUSD",1609459965634,2.73207167,732.94,732.56,9.98759149]
["bitfinex","ETHUSD",1609459965834,2.73332245,732.98,732.57,4.42]
["bitfinex","ETHUSD",1609459966034,2.73332245,732.98,732.58,0.53109232]
["bitfinex","ETHUSD",1609459966234,1.13354525,733.05,732.58,0.53109232]
["bitfinex","ETHUSD",1609459966235,3.86983214,733.05,732.59,5.76]
["bitfinex","ETHUSD",1609459966437,5.42847076,733.04,732.6,10.19207682]
["bitfinex","ETHUSD",1609459966641,1.13459967,733.03,732.62,10.0]
["bitfinex","ETHUSD",1609459966841,0.42847076,733.02,732.62,11.23831156]
["bitfinex","ETHUSD",1609459967041,6.1337051,733.01,732.66,0.38750472]
["bitfinex","ETHUSD",1609459967243,3.46133701,732.92,732.66,0.38750472]
["bitfinex","ETHUSD",1609459967442,5.42847076,732.91,732.66,0.38750472]
["bitfinex","ETHUSD",1609459967643,1.56058593,732.91,732.66,0.38750472]
["bitfinex","ETHUSD",1609459967843,0.42847076,732.89,732.66,0.38750472]
["bitfinex","ETHUSD",1609459968146,3.0,732.87,732.66,0.38750472]
["bitfinex","ETHUSD",1609459968346,3.0,732.87,732.46,0.006]
["bitfinex","ETHUSD",1609459968347,8.68141831,732.86,732.46,0.006]
["bitfinex","ETHUSD",1609459968543,1.56109086,732.85,732.46,0.006]
["bitfinex","ETHUSD",1609459968742,3.84,732.84,732.46,0.006]
["bitfinex","ETHUSD",1609459968942,3.84,732.84,732.45,0.53109232]
["bitfinex","ETHUSD",1609459968943,5.0,732.83,732.48,0.006]
["bitfinex","ETHUSD",1609459969144,1.1332254,732.82,732.48,0.006]
["bitfinex","ETHUSD",1609459969343,3.42847076,732.81,732.48,5.006]
["bitfinex","ETHUSD",1609459969544,1.13223316,732.8,732.49,0.53109232]
["bitfinex","ETHUSD",1609459970460,1.13213548,732.82,732.49,1.26009232]
["bitfinex","ETHUSD",1609459970662,1.13213548,732.82,732.5,4.99999491]
["bitfinex","ETHUSD",1609459970861,1.13235385,732.87,732.51,3.89109232]
["bitfinex","ETHUSD",1609459971059,1.13235385,732.87,732.52,10.0]
["bitfinex","ETHUSD",1609459971258,1.13235385,732.87,732.53,5.53109232]
["bitfinex","ETHUSD",1609459971259,0.42847076,732.86,732.53,5.53109232]
["bitfinex","ETHUSD",1609459971460,1.13307113,732.85,732.53,5.53109232]
["bitfinex","ETHUSD",1609459971659,1.13307113,732.85,732.53,6.26009232]
["bitfinex","ETHUSD",1609459971960,0.42847076,732.9,732.55,5.729]
["bitfinex","ETHUSD",1609459972160,1.13300955,732.89,732.83,11.77793151]
["bitfinex","ETHUSD",1609459972361,1.13332399,732.93,732.83,3.46744942]
["bitfinex","ETHUSD",1609459972561,2.73174654,732.95,732.57,5.53108723]
["bitfinex","ETHUSD",1609459972562,2.73174654,732.95,732.57,40.29058723]
["bitfinex","ETHUSD",1609459972862,0.42847076,732.94,732.58,0.53109232]
["bitfinex","ETHUSD",1609459973061,3.0,732.93,732.58,0.53109232]
["bitfinex","ETHUSD",1609459973266,1.50136673,732.92,732.58,0.53109232]
["bitfinex","ETHUSD",1609459973563,1.07269927,732.91,732.35,0.53109232]
["bitfinex","ETHUSD",1609459973862,1.07269927,732.91,732.39,5.729]
["bitfinex","ETHUSD",1609459973863,1.15747076,732.9,732.39,5.729]
["bitfinex","ETHUSD",1609459974062,1.07348932,732.89,732.4,0.53109232]
["bitfinex","ETHUSD",1609459974268,0.42847076,732.88,732.41,0.006]
["bitfinex","ETHUSD",1609459974464,9.07345191,732.87,732.41,0.006]
["bitfinex","ETHUSD",1609459974663,1.07374767,732.86,732.42,0.53109232]
["bitfinex","ETHUSD",1609459974867,0.42847076,732.85,732.47,5.006]
["bitfinex","ETHUSD",1609459975265,3.0,732.83,732.48,0.53109232]
["bitfinex","ETHUSD",1609459975564,1.50160785,732.82,732.49,0.006]
["bitfinex","ETHUSD",1609459975766,1.07307025,732.81,732.49,10.006]
["bitfinex","ETHUSD",1609459976002,0.42847076,732.8,732.5,0.53109232]
["bitfinex","ETHUSD",1609459976202,1.07281533,732.79,732.5,5.53109232]
["bitfinex","ETHUSD",1609459976603,1.07281533,732.79,732.51,0.53109232]
["bitfinex","ETHUSD",1609459976604,0.17847076,732.78,732.51,0.53109232]
["bitfinex","ETHUSD",1609459976903,1.07311117,732.77,732.51,10.78109232]
["bitfinex","ETHUSD",1609459977202,1.07311117,732.77,732.76,0.42567686]
["bitfinex","ETHUSD",1609459977402,1.07335986,732.79,732.76,0.42567686]
["bitfinex","ETHUSD",1609459977602,0.17847076,732.78,732.76,0.42567686]
["bitfinex","ETHUSD",1609459977902,1.07329493,732.77,732.76,0.42567686]
["bitfinex","ETHUSD",1609459978101,1.25176569,732.77,732.76,0.42567686]
["bitfinex","ETHUSD",1609459980735,1.20176569,732.77,732.76,0.42567686]
["bitfinex","ETHUSD",1609459982033,1.20176569,732.77,732.76,0.28007514]
["bitfinex","ETHUSD",1609459982236,6.20176569,732.77,732.41,0.006]
["bitfinex","ETHUSD",1609459982434,4.7574948,732.76,732.41,5.006]
["bitfinex","ETHUSD",1609459982634,8.89742799,732.44,732.41,5.0]
["bitfinex","ETHUSD",1609459982836,1.03771942,732.43,732.4,10.0]
["bitfinex","ETHUSD",1609459983034,1.74060829,732.42,732.4,10.0]
["bitfinex","ETHUSD",1609459983235,1.03451928,732.41,732.4,10.0]
["bitfinex","ETHUSD",1609459983438,4.03451928,732.41,732.2,0.006]
["bitfinex","ETHUSD",1609459983635,1.2117007,732.4,732.2,10.006]
["bitfinex","ETHUSD",1609459983835,3.79251244,732.39,732.2,10.0]
["bitfinex","ETHUSD",1609459984136,1.21092592,732.38,732.03,0.006]
["bitfinex","ETHUSD",1609459984337,1.55528228,732.12,732.04,0.78109232]
["bitfinex","ETHUSD",1609459984537,6.79928228,732.12,732.04,0.78109232]
["bitfinex","ETHUSD",1609459984736,6.79928228,732.12,732.02,0.78109232]
["bitfinex","ETHUSD",1609459984935,1.55628059,732.1,732.02,10.78109232]
["bitfinex","ETHUSD",1609459985366,1.55628059,732.1,732.03,5.78109232]
["bitfinex","ETHUSD",1609459985565,5.244,732.12,732.03,0.78109232]
["bitfinex","ETHUSD",1609459985764,1.016,732.13,732.01,0.78109232]
["bitfinex","ETHUSD",1609459986068,1.55831315,732.11,732.01,0.78109232]
["bitfinex","ETHUSD",1609459986267,0.476,732.27,732.01,0.78109232]
["bitfinex","ETHUSD",1609459986268,11.0744,732.4,732.02,2.60157645]
["bitfinex","ETHUSD",1609459986467,1.01680552,732.39,732.04,3.32039965]
["bitfinex","ETHUSD",1609459986669,4.767,732.39,732.05,4.99999491]
["bitfinex","ETHUSD",1609459986865,1.01457942,732.38,732.06,5.0]
["bitfinex","ETHUSD",1609459987065,0.17847076,732.37,732.28,0.31668241]
["bitfinex","ETHUSD",1609459987264,1.01536702,732.36,732.28,0.31668241]
["bitfinex","ETHUSD",1609459987467,4.74436702,732.36,732.28,0.31668241]
["bitfinex","ETHUSD",1609459987665,4.74436702,732.36,732.02,5.0]
["bitfinex","ETHUSD",1609459987666,0.17847076,732.35,732.02,0.006]
["bitfinex","ETHUSD",1609459987967,1.19583475,732.35,732.03,0.78109232]
["bitfinex","ETHUSD",1609459988166,9.785,732.36,732.02,0.006]
["bitfinex","ETHUSD",1609459988167,1.19509254,732.34,732.02,0.006]
["bitfinex","ETHUSD",1609459988366,1.01637862,732.33,732.02,0.006]
["bitfinex","ETHUSD",1609459988569,0.17847076,732.32,732.03,0.78109232]
["bitfinex","ETHUSD",1609459988766,0.17847076,732.32,732.01,0.78109232]
["bitfinex","ETHUSD",1609459988966,1.01636901,732.31,732.01,0.78109232]
["bitfinex","ETHUSD",1609459989167,3.729,732.3,731.96,0.78109232]
["bitfinex","ETHUSD",1609459989371,5.90833653,732.29,731.91,0.78709232]
["bitfinex","ETHUSD",1609459989568,5.72881296,732.28,731.91,0.006]
["bitfinex","ETHUSD",1609459989768,5.17847076,732.29,731.91,0.006]
["bitfinex","ETHUSD",1609459989769,5.90361423,732.27,731.91,0.006]
["bitfinex","ETHUSD",1609459989970,5.7252934,732.26,731.91,0.006]
["bitfinex","ETHUSD",1609459990166,10.90495821,732.25,731.79,0.006]
["bitfinex","ETHUSD",1609459990468,4.71456716,732.23,731.79,0.006]
["bitfinex","ETHUSD",1609459990668,1.00228364,732.22,731.79,0.006]
["bitfinex","ETHUSD",1609459990866,0.17847076,732.21,731.79,0.006]
["bitfinex","ETHUSD",1609459991106,0.17847076,732.21,731.81,5.0]
["bitfinex","ETHUSD",1609459991305,3.78,732.19,731.82,0.006]
["bitfinex","ETHUSD",1609459991504,3.78,732.19,731.82,0.78709232]
["bitfinex","ETHUSD",1609459991505,4.7294258,732.18,731.82,0.78709232]
["bitfinex","ETHUSD",1609459991706,6.17934192,732.17,731.82,0.78709232]
["bitfinex","ETHUSD",1609459992006,1.17923863,732.16,731.84,0.006]
["bitfinex","ETHUSD",1609459992207,1.00044612,732.15,731.84,0.006]
["bitfinex","ETHUSD",1609459992407,0.17847076,732.14,731.84,0.006]
["bitfinex","ETHUSD",1609459992608,5.0,732.13,731.84,0.006]
["bitfinex","ETHUSD",1609459992908,4.7291772,732.12,731.82,0.006]
["bitfinex","ETHUSD",1609459993107,1.17899785,732.11,731.82,0.006]
["bitfinex","ETHUSD",1609459993308,1.00133676,732.1,732.0,10.343613]
["bitfinex","ETHUSD",1609459993510,9.95947076,732.09,732.0,10.343613]
["bitfinex","ETHUSD",1609459994011,2.99847076,732.07,732.0,10.343613]
["bitfinex","ETHUSD",1609459994210,4.7282249,732.06,732.0,10.343613]
["bitfinex","ETHUSD",1609459994411,4.17766427,732.05,732.0,10.343613]
["bitfinex","ETHUSD",1609459994612,9.01888461,732.04,732.0,10.343613]
["bitfinex","ETHUSD",1609459994831,1.1773973,732.03,732.0,10.343613]
["bitfinex","ETHUSD",1609459995233,1.17689047,732.02,732.0,10.343613]
["bitfinex","ETHUSD",1609459995435,19.99845494,732.01,732.0,10.343613]
["bitfinex","ETHUSD",1609459995634,9.1769257,732.01,732.0,7.84813483]
["bitfinex","ETHUSD",1609459996536,9.1769257,732.01,731.67,0.006]
["bitfinex","ETHUSD",1609459996740,5.48,731.96,730.95,8.64929232]
["bitfinex","ETHUSD",1609459997037,4.15655536,731.95,730.97,0.78109232]
["bitfinex","ETHUSD",1609459997237,21.82144914,731.94,730.98,0.70976026]
["bitfinex","ETHUSD",1609459997436,16.0324018,731.93,730.99,4.99999491]
["bitfinex","ETHUSD",1609459997636,12.71020809,731.92,731.0,48.33399232]
["bitfinex","ETHUSD",1609459997836,1.89746619,731.91,731.0,48.33399232]
["bitfinex","ETHUSD",1609459998135,18.65062102,731.9,731.01,5.78108723]
["bitfinex","ETHUSD",1609459998336,19.64308696,731.88,731.02,25.729]
["bitfinex","ETHUSD",1609459998537,25.81218843,731.87,731.03,4.99999491]
["bitfinex","ETHUSD",1609459998738,21.11024198,731.86,731.04,25.0]
["bitfinex","ETHUSD",1609459998940,5.9488253,731.85,731.05,0.78109232]
["bitfinex","ETHUSD",1609459999139,7.77989106,731.83,731.05,5.78109232]
["bitfinex","ETHUSD",1609459999338,4.77989106,731.81,731.05,5.78109232]
["bitfinex","ETHUSD",1609459999538,19.64308696,731.81,731.06,0.78109232]
["bitfinex","ETHUSD",1609459999740,4.77989106,731.79,731.06,5.78108723]
["bitfinex","ETHUSD",1609459999941,4.77989106,731.78,731.07,5.0]
["bitfinex","ETHUSD",1609460000141,4.77989106,731.76,731.08,0.78109232]
["bitfinex","ETHUSD",1609460000370,4.77989106,731.76,731.08,0.78709232]
["bitfinex","ETHUSD",1609460000371,20.63362485,731.75,731.08,0.78709232]
["bitfinex","ETHUSD",1609460000569,19.64308696,731.73,731.08,0.78709232]
["bitfinex","ETHUSD",1609460000771,12.13989106,731.7,731.1,0.006]
["bitfinex","ETHUSD",1609460000969,5.9497123,731.69,731.1,0.006]
["bitfinex","ETHUSD",1609460001269,5.9497123,731.69,731.11,0.78109232]
["bitfinex","ETHUSD",1609460001270,4.77989106,731.67,731.11,0.78109232]
["bitfinex","ETHUSD",1609460001470,3.99117375,731.68,731.11,0.78109232]
["bitfinex","ETHUSD",1609460001471,16.03307828,731.66,731.11,0.78109232]
["bitfinex","ETHUSD",1609460001670,6.71953696,731.65,731.08,0.78109232]
["bitfinex","ETHUSD",1609460001870,0.99027999,731.64,731.09,10.60599491]
["bitfinex","ETHUSD",1609460002070,0.99027999,731.64,731.63,15.86272646]
["bitfinex","ETHUSD",1609460002471,2.61203525,731.74,731.63,15.86272646]
["bitfinex","ETHUSD",1609460002472,0.99077541,731.73,731.63,20.86272646]
["bitfinex","ETHUSD",1609460002671,0.99077541,731.73,731.63,5.36272646]
["bitfinex","ETHUSD",1609460002871,0.99077541,731.73,731.63,0.3695894]
["bitfinex","ETHUSD",1609460003071,5.009,731.84,731.63,0.3695894]
["bitfinex","ETHUSD",1609460003372,0.17847076,731.71,731.63,0.3695894]
["bitfinex","ETHUSD",1609460003672,0.99095246,731.7,731.63,0.00686294]
["bitfinex","ETHUSD",1609460003871,5.75447076,731.69,731.63,0.00686294]
["bitfinex","ETHUSD",1609460004076,0.99102858,731.68,731.63,0.00686294]
["bitfinex","ETHUSD",1609460004773,0.17847076,731.67,731.63,0.00686294]
["bitfinex","ETHUSD",1609460004974,1.17080935,731.75,731.63,0.00686294]
["bitfinex","ETHUSD",1609460005174,0.99268051,731.74,731.63,0.00686294]
["bitfinex","ETHUSD",1609460005474,0.99268051,731.74,731.37,0.006]
["bitfinex","ETHUSD",1609460005676,0.27160782,731.73,731.37,5.00599491]
["bitfinex","ETHUSD",1609460005877,0.99235022,731.72,731.38,0.68795526]
["bitfinex","ETHUSD",1609460006109,0.27160782,731.71,731.39,4.99999491]
["bitfinex","ETHUSD",1609460006307,0.27160782,731.71,731.39,5.00599491]
["bitfinex","ETHUSD",1609460006508,0.99162467,731.7,731.4,5.58795526]
["bitfinex","ETHUSD",1609460006709,0.27160782,731.69,731.4,5.58795526]
["bitfinex","ETHUSD",1609460006907,0.27160782,731.69,731.13,25.729]
["bitfinex","ETHUSD",1609460006908,0.99285553,731.68,731.42,0.69695526]
["bitfinex","ETHUSD",1609460007106,9.77989106,731.67,731.15,0.69695526]
["bitfinex","ETHUSD",1609460007308,9.11625167,731.66,731.18,10.0]
["bitfinex","ETHUSD",1609460007608,10.92200944,731.65,731.18,10.0]
["bitfinex","ETHUSD",1609460007810,3.0,731.63,731.19,0.70295526]
["bitfinex","ETHUSD",1609460008008,0.99076302,731.62,731.19,0.70295526]
["bitfinex","ETHUSD",1609460008307,6.0332619,731.62,731.19,0.70295526]
["bitfinex","ETHUSD",1609460008508,8.91989106,731.6,731.21,0.006]
["bitfinex","ETHUSD",1609460008710,4.77989106,731.59,731.21,0.006]
["bitfinex","ETHUSD",1609460008910,10.04249888,731.58,731.21,0.006]
["bitfinex","ETHUSD",1609460009109,9.35989106,731.56,731.0,5.00599491]
["bitfinex","ETHUSD",1609460009313,6.03343734,731.55,731.01,0.69695526]
["bitfinex","ETHUSD",1609460009511,12.09073545,731.54,731.01,5.69695526]
["bitfinex","ETHUSD",1609460009739,5.04249888,731.53,731.02,0.70295526]
["bitfinex","ETHUSD",1609460009942,5.0,731.52,731.03,4.99999491]
["bitfinex","ETHUSD",1609460010145,15.45149888,731.51,731.04,0.69695526]
["bitfinex","ETHUSD",1609460010344,4.77989106,731.5,731.04,0.70295526]
["bitfinex","ETHUSD",1609460010542,10.19442988,731.49,731.04,0.006]
["bitfinex","ETHUSD",1609460010743,5.99154362,731.48,731.05,0.69695526]
["bitfinex","ETHUSD",1609460010941,4.73290566,731.47,731.05,0.69695526]
["bitfinex","ETHUSD",1609460011240,0.99731403,731.46,731.0,10.0]
["bitfinex","ETHUSD",1609460011441,6.08,731.45,731.0,15.00599491]
["bitfinex","ETHUSD",1609460011641,1.98913191,731.44,731.01,5.69695526]
["bitfinex","ETHUSD",1609460011845,4.01748432,731.43,731.01,5.69695526]
["bitfinex","ETHUSD",1609460012041,0.99776503,731.42,731.02,0.006]
["bitfinex","ETHUSD",1609460012241,0.99776503,731.42,731.35,0.48544882]
["bitfinex","ETHUSD",1609460012742,0.26260782,731.4,731.04,0.006]
["bitfinex","ETHUSD",1609460012943,3.99677979,731.39,731.04,0.006]
["bitfinex","ETHUSD",1609460013245,0.729,731.44,731.06,0.006]
["bitfinex","ETHUSD",1609460013246,0.99694562,731.38,731.06,0.006]
["bitfinex","ETHUSD",1609460013447,5.62e-06,731.38,731.06,5.73499491]
["bitfinex","ETHUSD",1609460013646,0.98439031,731.56,731.07,38.03684632]
["bitfinex","ETHUSD",1609460013845,2.61203525,731.57,731.08,4.73073762]
["bitfinex","ETHUSD",1609460014046,2.61203525,731.57,731.1,22.4726]
["bitfinex","ETHUSD",1609460014245,11.15,731.93,731.11,25.0]
["bitfinex","ETHUSD",1609460014449,0.98968888,731.92,731.12,20.53492972]
["bitfinex","ETHUSD",1609460014648,0.98968888,731.92,731.13,29.05126911]
["bitfinex","ETHUSD",1609460014946,0.26260782,731.91,731.14,9.76780005]
["bitfinex","ETHUSD",1609460015148,0.98908993,731.9,731.16,4.76493501]
["bitfinex","ETHUSD",1609460015364,0.98908993,731.9,731.18,9.06797975]
["bitfinex","ETHUSD",1609460015567,0.26260782,731.89,731.2,4.76392566]
["bitfinex","ETHUSD",1609460015768,0.98850642,731.88,731.21,29.06615141]
["bitfinex","ETHUSD",1609460015972,7.72473762,731.87,731.22,0.69695526]
["bitfinex","ETHUSD",1609460016167,7.98734544,731.86,731.22,0.69695526]
["bitfinex","ETHUSD",1609460016468,4.72473762,731.84,731.24,4.06323061]
["bitfinex","ETHUSD",1609460016769,1.25012084,731.83,731.26,4.76541198]
["bitfinex","ETHUSD",1609460016970,0.98872129,731.82,731.28,4.06490247]
["bitfinex","ETHUSD",1609460017169,0.26260782,731.81,731.29,30.69695017]
["bitfinex","ETHUSD",1609460017369,0.99005471,731.8,731.3,13.5]
["bitfinex","ETHUSD",1609460017670,0.99005471,731.8,731.33,3.36942448]
["bitfinex","ETHUSD",1609460017868,0.99005471,731.8,731.34,25.0]
["bitfinex","ETHUSD",1609460018070,0.98922344,731.79,731.35,5.69695526]
["bitfinex","ETHUSD",1609460018271,0.98964578,731.91,731.36,25.006]
["bitfinex","ETHUSD",1609460018470,0.98964578,731.91,731.37,5.0]
["bitfinex","ETHUSD",1609460018672,0.98964578,731.91,731.38,30.70295017]
["bitfinex","ETHUSD",1609460018871,4.98734544,731.9,731.39,5.729]
["bitfinex","ETHUSD",1609460019071,0.98886727,731.89,731.4,32.83695526]
["bitfinex","ETHUSD",1609460019276,0.98886727,731.89,731.41,10.006]
["bitfinex","ETHUSD",1609460019277,5.45373762,731.88,731.41,10.006]
["bitfinex","ETHUSD",1609460019477,25.83941998,731.87,731.41,10.006]
["bitfinex","ETHUSD",1609460019671,8.71042645,731.86,731.41,10.006]
["bitfinex","ETHUSD",1609460019874,34.02806093,731.85,731.41,10.006]
["bitfinex","ETHUSD",1609460020071,4.72473762,731.84,731.41,10.006]
["bitfinex","ETHUSD",1609460020273,0.729,731.82,731.41,0.006]
["bitfinex","ETHUSD",1609460020474,20.84748437,731.81,731.41,0.006]
["bitfinex","ETHUSD",1609460020672,20.84748437,731.81,731.12,10.006]
["bitfinex","ETHUSD",1609460020673,26.53122277,731.8,731.12,10.006]
["bitfinex","ETHUSD",1609460021021,4.72473762,731.78,731.12,0.70295526]
["bitfinex","ETHUSD",1609460021222,0.729,731.76,731.12,0.006]
["bitfinex","ETHUSD",1609460021423,5.97229178,731.75,731.12,0.006]
["bitfinex","ETHUSD",1609460021724,19.58793352,731.73,731.13,0.69695526]
["bitfinex","ETHUSD",1609460021922,4.98734544,731.72,731.14,0.006]
["bitfinex","ETHUSD",1609460022224,0.729,731.7,731.14,0.006]
["bitfinex","ETHUSD",1609460022422,0.729,731.7,731.15,0.69695526]
["bitfinex","ETHUSD",1609460022423,5.97180831,731.69,731.15,0.69695526]
["bitfinex","ETHUSD",1609460022623,13.30441187,731.68,731.16,0.006]
["bitfinex","ETHUSD",1609460022826,6.24682095,731.67,731.16,0.006]
["bitfinex","ETHUSD",1609460023023,14.8631959,731.66,731.17,0.69695526]
["bitfinex","ETHUSD",1609460023323,25.11468263,731.65,731.14,0.69695526]
["bitfinex","ETHUSD",1609460023524,1.71315297,731.64,731.14,0.69695526]
["bitfinex","ETHUSD",1609460023724,1.71315297,731.64,731.15,0.006]
["bitfinex","ETHUSD",1609460023725,3.0,731.62,731.15,0.006]
["bitfinex","ETHUSD",1609460023924,0.26260782,731.61,731.15,0.01284593]
["bitfinex","ETHUSD",1609460024124,5.0,731.6,731.16,0.69695526]
["bitfinex","ETHUSD",1609460024325,19.8631959,731.6,731.16,0.69695526]
["bitfinex","ETHUSD",1609460024624,10.38387328,731.59,731.16,0.69695526]
["bitfinex","ETHUSD",1609460024839,1.976835,731.58,731.16,0.69695526]
["bitfinex","ETHUSD",1609460025037,1.976835,731.58,731.17,0.006]
["bitfinex","ETHUSD",1609460025038,0.98429222,731.57,731.17,0.006]
["bitfinex","ETHUSD",1609460025338,4.72473762,731.55,731.17,0.006]
["bitfinex","ETHUSD",1609460025635,1.2471457,731.54,731.18,0.69695526]
["bitfinex","ETHUSD",1609460025936,5.98457366,731.53,731.15,0.00684593]
["bitfinex","ETHUSD",1609460026135,0.98467456,731.52,731.15,0.01284593]
["bitfinex","ETHUSD",1609460026334,3.34,731.51,731.16,0.69695526]
["bitfinex","ETHUSD",1609460026535,4.24674696,731.5,731.16,0.69695526]
["bitfinex","ETHUSD",1609460026750,0.98437978,731.49,731.16,0.69695526]
["bitfinex","ETHUSD",1609460026950,1.2469876,731.49,731.16,0.69695526]
["bitfinex","ETHUSD",1609460027151,5.98493709,731.48,731.38,0.51788162]
["bitfinex","ETHUSD",1609460027353,0.98517168,731.47,731.38,0.51788162]
["bitfinex","ETHUSD",1609460027750,0.98517168,731.47,731.39,0.69695526]
["bitfinex","ETHUSD",1609460028152,5.0,731.46,731.39,0.69695526]
["bitfinex","ETHUSD",1609460028550,5.0,731.46,731.38,0.51788162]
["bitfinex","ETHUSD",1609460028551,0.98509824,731.45,731.38,0.51788162]
["bitfinex","ETHUSD",1609460028751,3.729,731.44,731.19,0.006]
["bitfinex","ETHUSD",1609460028952,3.92686731,731.43,731.19,0.006]
["bitfinex","ETHUSD",1609460029152,5.709152,731.42,731.15,0.00684593]
["bitfinex","ETHUSD",1609460029351,9.05167404,731.41,731.15,0.00684593]
["bitfinex","ETHUSD",1609460029552,0.98428303,731.4,731.15,0.00684593]
["bitfinex","ETHUSD",1609460030253,0.26260782,731.39,731.16,0.69695526]
["bitfinex","ETHUSD",1609460030482,3.98445109,731.38,731.03,5.60380119]
["bitfinex","ETHUSD",1609460030679,0.98434955,731.37,731.04,0.006]
["bitfinex","ETHUSD",1609460030880,4.98734544,731.36,731.05,0.69695526]
["bitfinex","ETHUSD",1609460031079,0.26260782,731.36,731.05,0.69695526]
["bitfinex","ETHUSD",1609460031279,0.36260782,731.37,731.05,0.59695526]
["bitfinex","ETHUSD",1609460031478,8.2,731.36,731.05,0.59695526]
["bitfinex","ETHUSD",1609460031879,5.0,731.4,731.05,0.49695526]
["bitfinex","ETHUSD",1609460032086,3.0,731.45,731.05,0.49695526]
["bitfinex","ETHUSD",1609460032087,0.729,731.44,731.05,0.50295526]
["bitfinex","ETHUSD",1609460032287,1.44742633,731.43,731.32,0.46818163]
["bitfinex","ETHUSD",1609460032589,0.98502691,731.42,731.32,0.46818163]
["bitfinex","ETHUSD",1609460032786,0.46260782,731.41,731.32,0.46818163]
["bitfinex","ETHUSD",1609460032986,0.9847793,731.4,731.32,0.46818163]
["bitfinex","ETHUSD",1609460033186,0.9847793,731.4,731.04,0.50295526]
["bitfinex","ETHUSD",1609460033187,8.0,731.39,731.04,0.50295526]
["bitfinex","ETHUSD",1609460033388,0.98440478,731.38,731.06,10.0]
["bitfinex","ETHUSD",1609460033588,5.98440478,731.38,731.07,5.0]
["bitfinex","ETHUSD",1609460033788,0.46260782,731.37,731.07,5.0]
["bitfinex","ETHUSD",1609460033989,1.19160782,731.37,731.07,5.0]
["bitfinex","ETHUSD",1609460034225,2.9,731.36,731.07,5.0]
["bitfinex","ETHUSD",1609460034431,0.46260782,731.35,731.08,10.50352335]
["bitfinex","ETHUSD",1609460034722,5.0,731.34,731.09,0.49695526]
["bitfinex","ETHUSD",1609460034923,0.46260782,731.33,731.09,5.49695526]
["bitfinex","ETHUSD",1609460035126,8.0,731.32,731.08,0.00656809]
["bitfinex","ETHUSD",1609460035325,8.91373762,731.31,731.08,0.00656809]
["bitfinex","ETHUSD",1609460035622,6.17002945,731.3,731.08,0.00656809]
["bitfinex","ETHUSD",1609460035822,5.70712625,731.29,731.08,0.00656809]
["bitfinex","ETHUSD",1609460036123,4.72473762,731.27,731.08,8.09e-06]
["bitfinex","ETHUSD",1609460036323,4.44432715,731.26,731.08,8.09e-06]
["bitfinex","ETHUSD",1609460036524,4.44432715,731.26,730.65,0.006]
["bitfinex","ETHUSD",1609460036525,20.0,731.11,730.65,0.006]
["bitfinex","ETHUSD",1609460036724,9.72473762,731.09,730.63,0.006]
["bitfinex","ETHUSD",1609460036924,5.69975574,731.08,730.63,0.006]
["bitfinex","ETHUSD",1609460037123,5.1951475,731.07,730.63,0.006]
["bitfinex","ETHUSD",1609460037323,0.729,731.05,730.63,0.006]
["bitfinex","ETHUSD",1609460037528,20.0,730.96,730.37,0.006]
["bitfinex","ETHUSD",1609460037726,0.729,730.94,730.37,0.006]
["bitfinex","ETHUSD",1609460037923,9.33940586,730.93,730.37,0.006]
["bitfinex","ETHUSD",1609460038123,9.33940586,730.93,730.35,2.67154421]
["bitfinex","ETHUSD",1609460038124,24.23253968,730.92,730.35,2.67154421]
["bitfinex","ETHUSD",1609460038325,6.17290618,730.91,730.35,2.67154421]
["bitfinex","ETHUSD",1609460038525,22.33253968,730.9,730.35,2.67154421]
["bitfinex","ETHUSD",1609460038724,8.1951475,730.89,730.35,2.57154421]
["bitfinex","ETHUSD",1609460039027,0.5832,730.87,730.35,2.57154421]
["bitfinex","ETHUSD",1609460039225,21.67266059,730.86,730.35,2.57154421]
["bitfinex","ETHUSD",1609460039426,0.97669471,730.85,730.23,2.75611792]
["bitfinex","ETHUSD",1609460039744,22.59573558,730.83,730.04,0.49695526]
["bitfinex","ETHUSD",1609460039946,11.16852618,730.82,730.23,0.49695526]
["bitfinex","ETHUSD",1609460040145,6.77344508,730.81,730.23,0.49695526]
["bitfinex","ETHUSD",1609460040348,6.17202667,730.8,730.23,0.49695526]
["bitfinex","ETHUSD",1609460040543,5.70948187,730.79,730.23,0.49695526]
["bitfinex","ETHUSD",1609460040843,7.2712,730.81,730.23,0.49695526]
["bitfinex","ETHUSD",1609460040844,8.26,730.77,730.23,0.49695526]
["bitfinex","ETHUSD",1609460041044,1.01197374,730.76,730.23,0.49695526]
["bitfinex","ETHUSD",1609460041243,1.01197374,730.76,730.24,0.006]
["bitfinex","ETHUSD",1609460041244,6.04580782,730.75,730.24,0.006]
["bitfinex","ETHUSD",1609460041444,5.5832,730.75,730.24,0.006]
["bitfinex","ETHUSD",1609460041843,0.46260782,730.73,730.26,0.006]
["bitfinex","ETHUSD",1609460042044,0.46260782,730.74,730.26,0.006]
["bitfinex","ETHUSD",1609460042244,1.00429681,730.73,730.47,2.74535572]
["bitfinex","ETHUSD",1609460042444,5.0,730.73,730.47,0.49695526]
["bitfinex","ETHUSD",1609460042644,5.0,730.73,730.23,0.006]
["bitfinex","ETHUSD",1609460042645,5.0,730.73,730.27,0.49695526]
["bitfinex","ETHUSD",1609460042847,5.0,730.74,730.24,0.49695526]
["bitfinex","ETHUSD",1609460043045,3.51652727,730.74,730.25,5.1692]
["bitfinex","ETHUSD",1609460043247,0.5832,730.72,730.26,5.0]
["bitfinex","ETHUSD",1609460043445,0.58320507,730.71,730.26,6.08015526]
["bitfinex","ETHUSD",1609460043644,6.6572,731.02,730.28,19.5]
["bitfinex","ETHUSD",1609460043848,4.72631562,731.0,730.29,0.49695526]
["bitfinex","ETHUSD",1609460044148,2.95012918,730.72,730.29,0.49695526]
["bitfinex","ETHUSD",1609460044346,2.95012918,730.72,730.3,0.006]
["bitfinex","ETHUSD",1609460044347,3.0,730.71,730.3,0.006]
["bitfinex","ETHUSD",1609460044546,5.18892344,730.7,730.3,0.006]
["bitfinex","ETHUSD",1609460044845,2.76,730.69,730.32,0.006]
["bitfinex","ETHUSD",1609460045147,6.19352046,730.68,730.32,0.006]
["bitfinex","ETHUSD",1609460045371,2.88,730.67,730.32,0.006]
["bitfinex","ETHUSD",1609460045669,3.0,730.65,730.31,0.00847912]
["bitfinex","ETHUSD",1609460045974,0.46260782,730.64,730.32,0.49695526]
["bitfinex","ETHUSD",1609460046168,0.46260782,730.65,730.32,0.50295526]
["bitfinex","ETHUSD",1609460046369,0.41260782,730.65,730.32,0.50295526]
["bitfinex","ETHUSD",1609460046569,0.41260782,730.65,730.33,0.54695526]
["bitfinex","ETHUSD",1609460047193,0.5832,730.66,730.33,0.54695526]
["bitfinex","ETHUSD",1609460047491,0.5832,730.66,730.32,0.006]
["bitfinex","ETHUSD",1609460047492,0.5832,730.66,730.34,5.0]
["bitfinex","ETHUSD",1609460047692,2.88,730.67,730.34,5.0]
["bitfinex","ETHUSD",1609460048305,2.88,730.67,730.35,5.0]
["bitfinex","ETHUSD",1609460048499,2.88,730.67,730.34,0.006]
["bitfinex","ETHUSD",1609460048991,2.88,730.67,730.31,0.00847912]
["bitfinex","ETHUSD",1609460048992,5.3,730.65,730.31,0.00847912]
["bitfinex","ETHUSD",1609460049914,5.3,730.65,730.12,5.64347912]
["bitfinex","ETHUSD",1609460050115,5.3,730.65,730.12,4.91447912]
["bitfinex","ETHUSD",1609460050814,7.72631562,730.64,730.0,47.6693565]
["bitfinex","ETHUSD",1609460051113,4.72631562,730.63,730.0,47.6693565]
["bitfinex","ETHUSD",1609460051513,4.72631562,730.63,730.01,4.91447912]
["bitfinex","ETHUSD",1609460052212,4.72631562,730.64,730.01,4.91447912]
["bitfinex","ETHUSD",1609460052412,6.365,730.65,730.01,4.91447912]
["bitfinex","ETHUSD",1609460052413,6.365,730.65,730.04,7.88]
["bitfinex","ETHUSD",1609460052614,5.3,730.65,730.05,9.91447912]
["bitfinex","ETHUSD",1609460052815,5.3,730.65,730.05,14.91447912]
["bitfinex","ETHUSD",1609460053016,5.3,730.65,730.05,9.91447912]
["bitfinex","ETHUSD",1609460053214,5.3,730.65,730.06,0.006]
["bitfinex","ETHUSD",1609460053515,5.3,730.65,730.07,6.52]
["bitfinex","ETHUSD",1609460053714,5.3,730.65,730.07,7.249]
["bitfinex","ETHUSD",1609460053914,5.3,730.65,730.08,5.0]
["bitfinex","ETHUSD",1609460054616,5.3,730.65,730.07,5.0]
["bitfinex","ETHUSD",1609460055042,5.3,730.65,730.07,4.95]
["bitfinex","ETHUSD",1609460055244,5.3,730.65,730.07,5.679]
["bitfinex","ETHUSD",1609460055548,0.415,730.66,730.08,4.87835008]
["bitfinex","ETHUSD",1609460055744,0.415,730.66,730.09,5.54]
["bitfinex","ETHUSD",1609460056045,0.729,730.65,730.09,5.54]
["bitfinex","ETHUSD",1609460056244,0.729,730.64,730.09,5.0]
["bitfinex","ETHUSD",1609460056544,7.016,730.64,730.1,4.87047912]
["bitfinex","ETHUSD",1609460056943,7.016,730.64,730.11,5.0]
["bitfinex","ETHUSD",1609460057143,7.016,730.64,730.19,0.37342002]
["bitfinex","ETHUSD",1609460057943,7.016,730.64,730.2,0.006]
["bitfinex","ETHUSD",1609460058545,4.72631562,730.63,730.2,0.006]
["bitfinex","ETHUSD",1609460058747,7.72631562,730.62,730.08,0.00787096]
["bitfinex","ETHUSD",1609460058947,4.72631562,730.61,730.08,0.00787096]
["bitfinex","ETHUSD",1609460059549,4.72631562,730.63,730.08,0.00787096]
["bitfinex","ETHUSD",1609460059849,4.72631562,730.61,730.08,0.00787096]
["bitfinex","ETHUSD",1609460060050,8.645,730.64,730.08,0.00787096]
["bitfinex","ETHUSD",1609460060249,3.0,730.61,730.08,0.00787096]
["bitfinex","ETHUSD",1609460060465,4.72631562,730.6,730.08,0.00787096]
["bitfinex","ETHUSD",1609460061266,19.5,730.59,730.0,47.13348978]
["bitfinex","ETHUSD",1609460061469,5.5,730.58,730.0,47.13348978]
["bitfinex","ETHUSD",1609460061666,10.95531562,730.58,730.0,47.13348978]
["bitfinex","ETHUSD",1609460061868,3.0,730.57,730.0,47.13348978]
["bitfinex","ETHUSD",1609460062111,7.72631562,730.57,730.0,47.08348978]
["bitfinex","ETHUSD",1609460062268,4.72631562,730.55,730.0,47.08348978]
["bitfinex","ETHUSD",1609460063372,20.0,730.47,730.0,47.08348978]
["bitfinex","ETHUSD",1609460063568,9.27831562,730.46,730.0,47.08348978]
["bitfinex","ETHUSD",1609460063769,14.8631959,730.44,730.0,47.08348978]
["bitfinex","ETHUSD",1609460063971,9.72631562,730.43,730.0,47.08348978]
["bitfinex","ETHUSD",1609460064171,14.40631562,730.42,730.0,47.08348978]
["bitfinex","ETHUSD",1609460064375,9.72631562,730.41,730.0,47.08348978]
["bitfinex","ETHUSD",1609460064571,15.5921959,730.39,730.0,47.08348978]
["bitfinex","ETHUSD",1609460064774,19.58951152,730.38,730.0,47.08348978]
["bitfinex","ETHUSD",1609460064970,30.58951152,730.37,730.0,47.08348978]
["bitfinex","ETHUSD",1609460065171,4.72631562,730.36,730.0,47.08348978]
["bitfinex","ETHUSD",1609460065472,7.72631562,730.34,730.01,0.006]
["bitfinex","ETHUSD",1609460065671,4.72631562,730.32,730.01,0.006]
["bitfinex","ETHUSD",1609460065873,24.5,730.31,730.02,0.00744837]
["bitfinex","ETHUSD",1609460066115,4.72631562,730.3,730.02,0.00744837]
["bitfinex","ETHUSD",1609460066815,3.0,730.28,730.02,0.00744837]
["bitfinex","ETHUSD",1609460067016,22.58951152,730.28,730.02,0.00744837]
["bitfinex","ETHUSD",1609460067216,0.729,730.11,730.02,0.00744837]
["bitfinex","ETHUSD",1609460067417,3.729,730.11,730.02,0.00744837]
["bitfinex","ETHUSD",1609460067617,10.62484884,730.11,730.02,0.00744837]
["bitfinex","ETHUSD",1609460067817,3.0,730.1,730.02,0.00744837]
["bitfinex","ETHUSD",1609460068018,7.78631562,730.09,730.02,0.00744837]
["bitfinex","ETHUSD",1609460068318,3.06,730.09,730.02,0.00744837]
["bitfinex","ETHUSD",1609460068917,7.1943,730.38,730.02,0.00744837]
["bitfinex","ETHUSD",1609460068918,0.729,730.25,730.02,0.00744837]
["bitfinex","ETHUSD",1609460069318,7.1943,730.38,730.02,0.00744837]
["bitfinex","ETHUSD",1609460069518,4.3,730.44,730.02,0.729]
["bitfinex","ETHUSD",1609460069745,1.0290007,730.43,730.02,0.729]
["bitfinex","ETHUSD",1609460070049,22.5,730.42,729.93,1.02051099]
["bitfinex","ETHUSD",1609460070246,12.58222432,730.41,729.93,1.02051099]
["bitfinex","ETHUSD",1609460070446,4.98735932,730.4,729.93,1.02051099]
["bitfinex","ETHUSD",1609460070648,4.98735932,730.39,729.93,1.02051099]
["bitfinex","ETHUSD",1609460070845,15.26601451,730.39,729.93,1.02051099]
["bitfinex","ETHUSD",1609460071048,6.02534115,730.38,729.93,1.02051099]
["bitfinex","ETHUSD",1609460071344,4.98735932,730.36,729.93,1.02051099]
["bitfinex","ETHUSD",1609460071544,4.98735932,730.35,729.93,1.02051099]
["bitfinex","ETHUSD",1609460072645,3.0,730.36,729.93,1.02051099]
["bitfinex","ETHUSD",1609460072646,4.98735932,730.33,729.93,1.02051099]
["bitfinex","ETHUSD",1609460073246,4.98735932,730.33,729.94,0.006]
["bitfinex","ETHUSD",1609460073649,5.56,730.32,729.94,0.006]
["bitfinex","ETHUSD",1609460073847,4.98735932,730.31,729.94,0.006]
["bitfinex","ETHUSD",1609460074149,9.12735932,730.29,729.94,0.006]
["bitfinex","ETHUSD",1609460074451,36.36719036,730.01,729.94,0.006]
["bitfinex","ETHUSD",1609460074751,5.0,729.57,729.56,1.97100171]
["bitfinex","ETHUSD",1609460074947,5.0,729.57,729.56,11.84148083]
["bitfinex","ETHUSD",1609460075147,15.0,729.57,729.56,11.84148083]
["bitfinex","ETHUSD",1609460075369,10.16768966,729.57,729.56,11.84148083]
["bitfinex","ETHUSD",1609460075571,0.16768966,729.57,729.56,11.84148083]
["bitfinex","ETHUSD",1609460076379,14.8631959,730.25,729.56,11.84148083]
["bitfinex","ETHUSD",1609460076380,14.8631959,730.25,729.56,11.85035737]
["bitfinex","ETHUSD",1609460076572,10.0,730.16,729.56,16.90635737]
["bitfinex","ETHUSD",1609460076772,10.0,730.16,729.57,2.70405854]
["bitfinex","ETHUSD",1609460076972,10.0,730.16,729.58,26.64047912]
["bitfinex","ETHUSD",1609460077172,14.8631959,730.55,729.59,0.729]
["bitfinex","ETHUSD",1609460077372,14.8631959,730.55,729.61,10.15]
["bitfinex","ETHUSD",1609460077373,1.03852334,730.54,729.61,10.15]
["bitfinex","ETHUSD",1609460077574,10.0,730.51,730.36,1.173]
["bitfinex","ETHUSD",1609460077774,1.04045987,730.5,730.37,4.87047912]
["bitfinex","ETHUSD",1609460077975,32.3831959,730.8,730.37,4.87047912]
["bitfinex","ETHUSD",1609460078277,34.7631959,730.78,730.38,0.006]
["bitfinex","ETHUSD",1609460078776,11.0,730.76,730.39,5.0]
["bitfinex","ETHUSD",1609460078977,1.04544408,730.75,730.4,9.87647912]
["bitfinex","ETHUSD",1609460079475,6.9,730.74,730.4,5.006]
["bitfinex","ETHUSD",1609460079676,1.04585366,730.73,730.4,5.735]
["bitfinex","ETHUSD",1609460079878,1.04482119,730.96,730.4,5.735]
["bitfinex","ETHUSD",1609460080076,14.01501667,731.05,730.4,5.735]
["bitfinex","ETHUSD",1609460080077,15.91077748,731.04,730.4,30.735]
["bitfinex","ETHUSD",1609460080276,15.91077748,731.04,730.42,0.006]
["bitfinex","ETHUSD",1609460080277,1.05124277,731.03,730.42,0.006]
["bitfinex","ETHUSD",1609460080476,1.05124277,731.03,730.42,30.006]
["bitfinex","ETHUSD",1609460080676,11.6195,731.05,730.42,30.006]
["bitfinex","ETHUSD",1609460080677,1.05034617,731.04,730.42,30.006]
["bitfinex","ETHUSD",1609460080876,6.01296553,731.04,730.43,8.746]
["bitfinex","ETHUSD",1609460081121,11.6195,731.05,730.43,8.746]
["bitfinex","ETHUSD",1609460081122,1.05181526,731.03,730.44,32.00059039]
["bitfinex","ETHUSD",1609460081319,1.05216508,731.04,730.45,14.15047912]
["bitfinex","ETHUSD",1609460081522,0.41260782,731.26,730.46,5.735]
["bitfinex","ETHUSD",1609460081523,4.96261936,731.26,730.46,5.735]
["bitfinex","ETHUSD",1609460081720,19.82581526,731.26,730.47,2.00238974]
["bitfinex","ETHUSD",1609460081918,19.82581526,731.26,730.47,4.58410074]
["bitfinex","ETHUSD",1609460081919,10.46743616,731.25,730.47,4.58410074]
["bitfinex","ETHUSD",1609460082119,20.3680127,731.25,730.48,0.006]
["bitfinex","ETHUSD",1609460082319,20.3680127,731.25,730.48,2.01088416]
["bitfinex","ETHUSD",1609460082320,3.0,731.23,730.48,2.01088416]
["bitfinex","ETHUSD",1609460082521,3.0,731.23,731.11,6.89333967]
["bitfinex","ETHUSD",1609460082522,1.05166844,731.22,731.11,6.89333967]
["bitfinex","ETHUSD",1609460082721,1.04590321,731.21,731.11,6.485]
["bitfinex","ETHUSD",1609460083321,1.04590321,731.21,731.12,5.0]
["bitfinex","ETHUSD",1609460083619,1.04726888,731.2,731.12,5.0]
["bitfinex","ETHUSD",1609460083819,1.04747376,731.28,731.12,5.0]
["bitfinex","ETHUSD",1609460084020,1.04721725,731.36,731.12,5.0]
["bitfinex","ETHUSD",1609460084421,6.3,731.35,731.12,5.0]
["bitfinex","ETHUSD",1609460084621,6.3,731.35,731.1,0.344]
["bitfinex","ETHUSD",1609460084622,1.04671604,731.34,730.93,0.006]
["bitfinex","ETHUSD",1609460085150,1.04671604,731.34,730.66,2.03766628]
["bitfinex","ETHUSD",1609460085151,5.34574838,731.33,730.67,4.87047912]
["bitfinex","ETHUSD",1609460085448,19.79633646,731.31,730.67,4.87047912]
["bitfinex","ETHUSD",1609460085748,4.93314056,731.29,730.68,0.006]
["bitfinex","ETHUSD",1609460086047,21.25054162,731.28,730.68,0.006]
["bitfinex","ETHUSD",1609460086349,19.79633646,731.26,730.65,0.006]
["bitfinex","ETHUSD",1609460086547,1.45238746,731.25,730.65,0.006]
["bitfinex","ETHUSD",1609460086750,1.03946676,731.24,730.65,0.006]
["bitfinex","ETHUSD",1609460087046,1.03946676,731.24,730.61,2.4695156]
["bitfinex","ETHUSD",1609460087047,4.81260782,731.23,730.61,2.4695156]
["bitfinex","ETHUSD",1609460087347,4.81260782,731.23,730.6,0.729]
["bitfinex","ETHUSD",1609460087348,7.22,731.21,730.63,2.47356707]
["bitfinex","ETHUSD",1609460087548,1.03946173,731.2,730.98,0.34929226]
["bitfinex","ETHUSD",1609460088047,0.41260782,731.19,730.98,0.34929226]
["bitfinex","ETHUSD",1609460088347,1.04003735,731.18,730.98,0.34929226]
["bitfinex","ETHUSD",1609460088547,1.04003735,731.18,730.65,0.006]
["bitfinex","ETHUSD",1609460088750,1.45237906,731.17,730.65,0.006]
["bitfinex","ETHUSD",1609460088949,1.45237906,731.17,730.63,4.87047912]
["bitfinex","ETHUSD",1609460088950,1.03894446,731.16,730.63,0.006]
["bitfinex","ETHUSD",1609460089248,9.77314056,731.14,730.63,0.006]
["bitfinex","ETHUSD",1609460089450,10.0,731.11,730.63,0.006]
["bitfinex","ETHUSD",1609460089648,0.41260782,731.1,730.48,0.006]
["bitfinex","ETHUSD",1609460089848,13.05314056,731.09,730.48,0.006]
["bitfinex","ETHUSD",1609460090048,1.03722653,731.08,730.48,0.006]
["bitfinex","ETHUSD",1609460090247,0.41260782,731.07,730.48,0.006]
["bitfinex","ETHUSD",1609460090475,1.03698636,731.06,730.48,0.006]
["bitfinex","ETHUSD",1609460090874,0.41260782,731.05,730.48,0.006]
["bitfinex","ETHUSD",1609460091075,1.03716158,731.04,730.48,0.006]
["bitfinex","ETHUSD",1609460091276,1.03716158,731.04,730.39,4.87047912]
["bitfinex","ETHUSD",1609460091277,33.32352088,731.03,730.39,4.67647912]
["bitfinex","ETHUSD",1609460091477,0.41260782,731.02,730.39,4.67647912]
["bitfinex","ETHUSD",1609460091675,1.44949848,731.02,730.39,4.67647912]
["bitfinex","ETHUSD",1609460091877,5.97095622,731.01,730.4,5.0]
["bitfinex","ETHUSD",1609460092077,30.77415212,731.01,730.4,5.0]
["bitfinex","ETHUSD",1609460092276,7.93314056,730.88,730.41,4.67647912]
["bitfinex","ETHUSD",1609460092477,4.93314056,730.87,730.64,0.50234035]
["bitfinex","ETHUSD",1609460092677,1.36556065,730.86,730.64,0.50234035]
["bitfinex","ETHUSD",1609460092976,1.45511923,730.85,730.64,0.50234035]
["bitfinex","ETHUSD",1609460093176,10.0,730.69,730.64,0.50234035]
["bitfinex","ETHUSD",1609460093477,3.0,730.68,730.64,0.50234035]
["bitfinex","ETHUSD",1609460093676,10.0,730.69,730.64,0.50234035]
["bitfinex","ETHUSD",1609460094376,10.0,730.69,730.65,4.67647912]
["bitfinex","ETHUSD",1609460094780,10.0,730.69,730.66,5.0]
["bitfinex","ETHUSD",1609460095477,10.32352088,731.08,730.68,3.18447844]
["bitfinex","ETHUSD",1609460095680,1.04404951,731.07,730.68,5.0]
["bitfinex","ETHUSD",1609460095879,1.04404951,731.07,730.68,3.18542842]
["bitfinex","ETHUSD",1609460096118,1.04404951,731.07,730.69,0.006]
["bitfinex","ETHUSD",1609460096319,0.32352088,731.08,730.7,4.46]
["bitfinex","ETHUSD",1609460096320,0.27352088,731.08,730.7,4.46]
["bitfinex","ETHUSD",1609460096518,5.34574838,731.41,730.7,4.46]
["bitfinex","ETHUSD",1609460096519,0.27352088,731.06,730.71,0.729]
["bitfinex","ETHUSD",1609460096719,0.27352088,731.06,730.72,0.006]
["bitfinex","ETHUSD",1609460097120,0.41260782,731.05,730.72,5.006]
["bitfinex","ETHUSD",1609460097318,0.41260782,731.05,730.71,2.187]
["bitfinex","ETHUSD",1609460097519,3.27352088,731.04,730.67,0.006]
["bitfinex","ETHUSD",1609460097719,9.25214969,731.04,730.67,0.006]
["bitfinex","ETHUSD",1609460097918,6.39077231,731.03,730.54,0.006]
["bitfinex","ETHUSD",1609460098118,5.97688728,731.02,730.54,0.006]
["bitfinex","ETHUSD",1609460098319,6.38881484,731.01,730.47,0.006]
["bitfinex","ETHUSD",1609460098519,6.00000271,731.0,730.47,0.006]
["bitfinex","ETHUSD",1609460098819,6.00000271,731.0,730.32,5.0]
["bitfinex","ETHUSD",1609460098820,6.41333385,730.99,730.33,0.006]
["bitfinex","ETHUSD",1609460099020,9.00025466,730.98,730.33,0.006]
["bitfinex","ETHUSD",1609460099219,0.41260782,730.96,730.33,5.006]
["bitfinex","ETHUSD",1609460099419,1.06737756,730.95,730.33,5.006]
["bitfinex","ETHUSD",1609460099623,5.30066144,730.94,730.33,4.63247912]
["bitfinex","ETHUSD",1609460099845,1.48009691,730.93,730.33,4.63247912]
["bitfinex","ETHUSD",1609460100044,4.06712512,730.92,730.33,4.63247912]
["bitfinex","ETHUSD",1609460100245,0.41260782,730.91,730.33,5.36147912]
["bitfinex","ETHUSD",1609460100446,0.36752088,730.9,730.33,5.35119463]
["bitfinex","ETHUSD",1609460100745,3.22209337,730.9,730.33,4.63247912]
["bitfinex","ETHUSD",1609460100945,3.0,730.88,730.25,4.63247912]
["bitfinex","ETHUSD",1609460101146,1.06421814,730.87,730.25,4.63247912]
["bitfinex","ETHUSD",1609460101345,5.29574838,730.86,730.25,4.63247912]
["bitfinex","ETHUSD",1609460101545,4.93314056,730.84,730.25,4.63247912]
["bitfinex","ETHUSD",1609460101846,1.84436731,730.83,730.24,4.58247912]
["bitfinex","ETHUSD",1609460102047,8.99709806,730.82,730.24,4.58247912]
["bitfinex","ETHUSD",1609460102248,6.35927543,730.81,730.24,9.58247912]
["bitfinex","ETHUSD",1609460102545,5.99632426,730.8,730.56,0.47599286]
["bitfinex","ETHUSD",1609460102748,1.42722442,730.79,730.56,0.47599286]
["bitfinex","ETHUSD",1609460102947,0.41752088,730.78,730.56,0.47599286]
["bitfinex","ETHUSD",1609460103147,0.36260782,730.77,730.56,0.47599286]
["bitfinex","ETHUSD",1609460103347,3.0,730.76,730.56,0.47599286]
["bitfinex","ETHUSD",1609460103547,0.41752088,730.75,730.56,0.47599286]
["bitfinex","ETHUSD",1609460103847,10.36260782,730.74,730.56,0.47599286]
["bitfinex","ETHUSD",1609460104350,0.36260782,730.73,730.56,0.47599286]
["bitfinex","ETHUSD",1609460104650,0.41752088,730.72,730.24,4.58847912]
["bitfinex","ETHUSD",1609460104952,0.41752088,730.72,730.26,10.0]
["bitfinex","ETHUSD",1609460104953,10.0,730.72,730.26,10.0]
["bitfinex","ETHUSD",1609460105150,10.0,730.72,730.27,25.735]
["bitfinex","ETHUSD",1609460105366,10.0,730.72,730.28,9.5]
["bitfinex","ETHUSD",1609460105568,10.0,730.72,730.29,30.0]
["bitfinex","ETHUSD",1609460105768,3.0,730.71,730.3,8.9165826]
["bitfinex","ETHUSD",1609460105970,10.0,730.72,730.31,30.0]
["bitfinex","ETHUSD",1609460106170,10.0,730.72,730.32,9.28]
["bitfinex","ETHUSD",1609460106472,10.0,730.72,730.33,30.779]
["bitfinex","ETHUSD",1609460106670,1.08365807,730.71,730.34,8.9165826]
["bitfinex","ETHUSD",1609460106968,10.0,730.68,730.35,15.0]
["bitfinex","ETHUSD",1609460107168,1.08610804,730.67,730.35,15.0]
["bitfinex","ETHUSD",1609460107368,1.08610804,730.67,730.36,28.9165826]
["bitfinex","ETHUSD",1609460107573,10.0,730.68,730.66,19.9283015]
["bitfinex","ETHUSD",1609460107969,10.0,730.68,730.67,5.0]
["bitfinex","ETHUSD",1609460108268,10.0,730.68,730.66,19.9283015]
["bitfinex","ETHUSD",1609460109368,10.0,730.68,730.66,0.4283015]
["bitfinex","ETHUSD",1609460111117,10.0,730.68,730.66,0.3783015]
["bitfinex","ETHUSD",1609460111517,10.0,730.67,730.66,0.3783015]
["bitfinex","ETHUSD",1609460111718,17.26387786,730.67,730.66,0.3783015]
["bitfinex","ETHUSD",1609460112118,18.34729526,730.67,730.66,0.3783015]
["bitfinex","ETHUSD",1609460112319,5.74,730.66,730.34,0.006]
["bitfinex","ETHUSD",1609460112520,1.08966876,730.65,730.34,0.006]
["bitfinex","ETHUSD",1609460112723,10.0,730.42,730.34,0.006]
["bitfinex","ETHUSD",1609460112920,10.0,730.42,730.24,3.9165826]
["bitfinex","ETHUSD",1609460112921,0.36951451,730.41,730.25,0.006]
["bitfinex","ETHUSD",1609460113318,0.73212233,730.41,730.25,0.006]
["bitfinex","ETHUSD",1609460113519,10.0,730.42,730.24,3.9165826]
["bitfinex","ETHUSD",1609460113919,10.0,730.42,730.25,5.0]
["bitfinex","ETHUSD",1609460113920,0.36260782,730.41,730.25,5.0]
["bitfinex","ETHUSD",1609460114122,0.36260782,730.41,730.26,3.9165826]
["bitfinex","ETHUSD",1609460114321,10.0,730.42,730.27,5.0]
["bitfinex","ETHUSD",1609460114741,9.22461829,730.42,730.34,19.5]
["bitfinex","ETHUSD",1609460115143,3.36951451,730.41,730.27,3.9165826]
["bitfinex","ETHUSD",1609460115347,10.0,730.34,730.12,0.006]
["bitfinex","ETHUSD",1609460115644,21.74951451,730.34,730.12,0.006]
["bitfinex","ETHUSD",1609460115844,27.3614238,730.34,730.12,0.006]
["bitfinex","ETHUSD",1609460116043,27.3614238,730.34,729.91,0.006]
["bitfinex","ETHUSD",1609460116345,28.4448412,730.34,729.91,0.006]
["bitfinex","ETHUSD",1609460116543,17.6214238,730.34,729.91,5.0]
["bitfinex","ETHUSD",1609460116744,10.36951451,730.34,729.97,10.15]
["bitfinex","ETHUSD",1609460116945,10.0,730.34,729.98,28.9165826]
["bitfinex","ETHUSD",1609460117145,10.36951451,730.34,730.0,10.15]
["bitfinex","ETHUSD",1609460117446,10.0,730.34,730.02,5.0]
["bitfinex","ETHUSD",1609460117644,10.0,730.34,730.03,3.9165826]
["bitfinex","ETHUSD",1609460117848,10.36951451,730.34,730.03,3.9225826]
["bitfinex","ETHUSD",1609460118144,10.36951451,730.34,730.03,0.006]
["bitfinex","ETHUSD",1609460118145,14.45293191,730.34,730.03,0.006]
["bitfinex","ETHUSD",1609460118345,17.55293191,730.34,729.92,3.9225826]
["bitfinex","ETHUSD",1609460119057,18.64808534,730.34,729.93,25.006]
["bitfinex","ETHUSD",1609460119751,17.56466794,730.34,729.94,8.9225826]
["bitfinex","ETHUSD",1609460119949,1.09292664,730.33,729.95,25.0]
["bitfinex","ETHUSD",1609460120149,1.0834174,730.32,729.96,0.006]
["bitfinex","ETHUSD",1609460120377,10.0,730.17,729.96,0.006]
["bitfinex","ETHUSD",1609460120675,10.0,730.17,729.95,33.2935826]
["bitfinex","ETHUSD",1609460120876,10.0,730.17,729.95,8.9165826]
["bitfinex","ETHUSD",1609460121076,10.0,730.17,729.96,5.74]
["bitfinex","ETHUSD",1609460121377,9.36939921,730.17,729.97,4.95]
["bitfinex","ETHUSD",1609460121576,4.28460364,730.17,729.98,24.377]
["bitfinex","ETHUSD",1609460121777,10.0,730.1,730.07,5.0]
["bitfinex","ETHUSD",1609460121977,2.61190929,730.52,730.08,8.9165826]
["bitfinex","ETHUSD",1609460122276,2.4990447,730.64,730.08,8.9165826]
["bitfinex","ETHUSD",1609460122277,1.09406119,730.51,730.09,7.24]
["bitfinex","ETHUSD",1609460122479,4.09346772,730.63,730.1,24.377]
["bitfinex","ETHUSD",1609460122677,11.82731451,730.64,730.62,0.52272314]
["bitfinex","ETHUSD",1609460122881,1.09422971,730.63,730.62,0.52272314]
["bitfinex","ETHUSD",1609460123079,6.81422971,730.63,730.62,0.52272314]
["bitfinex","ETHUSD",1609460123377,13.81422971,730.63,730.62,0.52272314]
["bitfinex","ETHUSD",1609460123778,3.81422971,730.63,730.62,0.52272314]
["bitfinex","ETHUSD",1609460123981,4.09422971,730.63,730.62,0.52272314]
["bitfinex","ETHUSD",1609460124177,1.09422971,730.63,730.62,0.52272314]
["bitfinex","ETHUSD",1609460124479,1.09422971,730.63,730.2,0.006]
["bitfinex","ETHUSD",1609460124480,24.04498898,730.63,730.2,0.006]
["bitfinex","ETHUSD",1609460124678,1.09097787,730.62,730.2,0.006]
["bitfinex","ETHUSD",1609460124884,6.17059622,730.61,730.11,0.006]
["bitfinex","ETHUSD",1609460125079,15.99520581,730.6,730.11,0.006]
["bitfinex","ETHUSD",1609460125280,15.99520581,730.6,729.93,14.2788]
["bitfinex","ETHUSD",1609460125281,21.0382498,730.59,730.08,0.006]
["bitfinex","ETHUSD",1609460125481,6.17602689,730.58,730.08,0.006]
["bitfinex","ETHUSD",1609460125679,10.0,730.47,730.08,0.006]
["bitfinex","ETHUSD",1609460125878,3.36951451,730.46,730.08,0.006]
["bitfinex","ETHUSD",1609460126118,6.17550493,730.45,730.08,0.006]
["bitfinex","ETHUSD",1609460126319,7.25860303,730.44,730.08,0.006]
["bitfinex","ETHUSD",1609460126619,1.08768639,730.43,730.08,0.006]
["bitfinex","ETHUSD",1609460126918,1.08768639,730.43,729.93,14.2788]
["bitfinex","ETHUSD",1609460126919,10.0,730.2,729.94,0.006]
["bitfinex","ETHUSD",1609460127118,1.0834174,730.19,729.94,0.006]
["bitfinex","ETHUSD",1609460127518,1.0834174,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460128022,0.36951451,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460128220,9.98398066,730.2,730.18,0.29789206]
["bitfinex","ETHUSD",1609460129320,1.08053047,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460129619,9.98398066,730.2,730.18,0.29789206]
["bitfinex","ETHUSD",1609460130045,12.98,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460130346,14.05513622,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460130848,12.98,730.19,730.18,19.79789206]
["bitfinex","ETHUSD",1609460131047,12.98,730.19,730.18,24.79789206]
["bitfinex","ETHUSD",1609460131349,12.98,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460134552,14.06176266,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460134953,12.98,730.19,730.18,0.29789206]
["bitfinex","ETHUSD",1609460135571,14.06190049,730.19,730.18,0.30427463]
["bitfinex","ETHUSD",1609460136170,14.01190049,730.19,730.18,0.30427463]
["bitfinex","ETHUSD",1609460138371,13.91190049,730.19,730.18,0.30427463]
["bitfinex","ETHUSD",1609460138873,13.86190049,730.19,730.18,0.30427463]
["bitfinex","ETHUSD",1609460139273,10.88190049,730.19,730.18,0.30427463]
["bitfinex","ETHUSD",1609460144098,9.8,730.19,730.18,0.30427463]
["bitfinex","ETHUSD",1609460144999,9.8,730.19,730.02,5.0]
["bitfinex","ETHUSD",1609460145000,9.8,730.19,729.94,0.006]
["bitfinex","ETHUSD",1609460145200,9.8,730.19,730.09,0.30427463]
["bitfinex","ETHUSD",1609460145500,9.55,730.19,730.09,0.30427463]
["bitfinex","ETHUSD",1609460145701,1.06941469,730.18,730.09,0.30427463]
["bitfinex","ETHUSD",1609460145901,9.55,730.19,730.09,0.30427463]
["bitfinex","ETHUSD",1609460147425,5.07102718,730.38,730.1,0.729]
["bitfinex","ETHUSD",1609460147625,1.718e-05,730.38,730.37,7.25527463]
["bitfinex","ETHUSD",1609460147825,25.07125425,730.83,730.37,32.98427463]
["bitfinex","ETHUSD",1609460147826,3.0,730.73,730.37,32.98427463]
["bitfinex","ETHUSD",1609460148026,11.7413,730.82,730.37,32.98427463]
["bitfinex","ETHUSD",1609460148027,1.04984382,730.72,730.38,10.22488808]
["bitfinex","ETHUSD",1609460148328,3.0,730.81,730.72,7.47927463]
["bitfinex","ETHUSD",1609460148527,1.05093776,730.8,730.72,7.85127463]
["bitfinex","ETHUSD",1609460148827,1.04865722,730.81,730.72,7.85127463]
["bitfinex","ETHUSD",1609460149028,1.04751363,730.79,730.72,7.85127463]
["bitfinex","ETHUSD",1609460149229,3.0,731.02,730.72,7.85127463]
["bitfinex","ETHUSD",1609460149230,1.04646309,730.78,730.72,7.85127463]
["bitfinex","ETHUSD",1609460149426,1.04582951,730.83,730.73,5.0]
["bitfinex","ETHUSD",1609460149626,1.04812012,731.01,730.73,5.0]
["bitfinex","ETHUSD",1609460149827,3.0,731.0,730.73,5.0]
["bitfinex","ETHUSD",1609460150027,1.04883894,730.99,730.75,0.30427463]
["bitfinex","ETHUSD",1609460150728,10.0,730.98,730.72,0.30427463]
["bitfinex","ETHUSD",1609460150930,10.0,730.98,730.57,0.25427463]
["bitfinex","ETHUSD",1609460150931,1.04572561,730.97,730.57,0.25427463]
["bitfinex","ETHUSD",1609460151129,1.41524012,730.97,730.58,0.006]
["bitfinex","ETHUSD",1609460151429,1.04595727,730.96,730.58,0.735]
["bitfinex","ETHUSD",1609460151629,0.94595727,730.96,730.58,0.729]
["bitfinex","ETHUSD",1609460151932,14.8131959,731.15,730.57,0.25427463]
["bitfinex","ETHUSD",1609460151933,3.0,730.93,730.57,0.25427463]
["bitfinex","ETHUSD",1609460152254,1.04243558,730.92,730.57,0.25427463]
["bitfinex","ETHUSD",1609460152754,1.04186813,730.91,730.82,0.25427463]
["bitfinex","ETHUSD",1609460152955,11.04186813,730.91,730.82,0.25427463]
["bitfinex","ETHUSD",1609460153155,11.04186813,730.91,730.6,6.214]
["bitfinex","ETHUSD",1609460153156,1.04095946,730.9,730.61,5.21888808]
["bitfinex","ETHUSD",1609460153358,1.04243087,730.89,730.61,10.21888808]
["bitfinex","ETHUSD",1609460153557,1.04285528,730.9,730.62,5.21888808]
["bitfinex","ETHUSD",1609460153955,1.04285528,730.9,730.63,5.0]
["bitfinex","ETHUSD",1609460154157,1.04285528,730.9,730.6,6.214]
["bitfinex","ETHUSD",1609460154357,5.46,731.12,730.6,6.214]
["bitfinex","ETHUSD",1609460154358,5.27770248,731.11,730.6,6.214]
["bitfinex","ETHUSD",1609460154559,6.56951451,731.08,730.6,6.214]
["bitfinex","ETHUSD",1609460154759,4.04151296,731.07,730.6,6.214]
["bitfinex","ETHUSD",1609460154959,4.23460354,731.06,730.6,6.214]
["bitfinex","ETHUSD",1609460155160,4.23460354,731.06,730.6,0.729]
["bitfinex","ETHUSD",1609460155161,20.08940843,731.06,730.6,0.729]
["bitfinex","ETHUSD",1609460155360,19.05122768,731.04,730.49,0.006]
["bitfinex","ETHUSD",1609460155559,15.18271041,731.02,730.49,0.006]
["bitfinex","ETHUSD",1609460155760,23.09221189,731.01,730.43,0.729]
["bitfinex","ETHUSD",1609460155959,5.27718455,731.0,730.43,0.729]
["bitfinex","ETHUSD",1609460156161,11.07796797,730.99,730.43,0.729]
["bitfinex","ETHUSD",1609460156359,1.0411847,730.98,730.44,5.22488808]
["bitfinex","ETHUSD",1609460156660,2.61228837,731.07,730.45,10.21898452]
["bitfinex","ETHUSD",1609460156661,10.0,730.95,730.45,10.21898452]
["bitfinex","ETHUSD",1609460156859,1.03270999,730.94,730.46,5.22498452]
["bitfinex","ETHUSD",1609460157358,1.03270999,730.94,730.47,5.0]
["bitfinex","ETHUSD",1609460157559,1.03270999,730.94,730.48,5.22498452]
["bitfinex","ETHUSD",1609460157759,1.03270999,730.94,730.49,0.729]
["bitfinex","ETHUSD",1609460157971,1.03270999,730.94,730.5,8.21898452]
["bitfinex","ETHUSD",1609460158171,1.03270999,730.94,730.51,5.21898452]
["bitfinex","ETHUSD",1609460158472,1.03270999,730.94,730.52,5.21898452]
["bitfinex","ETHUSD",1609460158673,1.03270999,730.94,730.52,5.22498452]
["bitfinex","ETHUSD",1609460158972,1.03270999,730.94,730.53,5.0]
["bitfinex","ETHUSD",1609460159173,1.03270999,730.94,730.54,5.21898452]
["bitfinex","ETHUSD",1609460159373,1.03270999,730.94,730.55,5.0]
["bitfinex","ETHUSD",1609460159574,1.03270999,730.94,730.56,3.0]
["bitfinex","ETHUSD",1609460159772,1.03270999,730.94,730.55,0.729]
["bitfinex","ETHUSD",1609460160071,1.03270999,730.94,730.5,0.006]
["bitfinex","ETHUSD",1609460160272,1.03270999,730.94,730.93,0.40928162]
["bitfinex","ETHUSD",1609460160672,1.03270999,730.94,730.5,3.006]
["bitfinex","ETHUSD",1609460160673,1.03270999,730.94,730.64,6.716]
["bitfinex","ETHUSD",1609460160975,1.03270999,730.94,730.65,5.0]
["bitfinex","ETHUSD",1609460161572,1.03270999,730.94,730.66,3.0]
["bitfinex","ETHUSD",1609460161773,1.03270999,730.94,730.66,33.94798452]
["bitfinex","ETHUSD",1609460161973,1.03270999,730.94,730.67,10.21898452]
["bitfinex","ETHUSD",1609460162173,1.03270999,730.94,730.68,8.21898452]
["bitfinex","ETHUSD",1609460162374,1.03270999,730.94,730.69,5.0]
["bitfinex","ETHUSD",1609460162573,1.06433639,730.96,730.69,5.0]
["bitfinex","ETHUSD",1609460162773,1.06433639,730.96,730.7,5.21898452]
["bitfinex","ETHUSD",1609460162973,1.06348654,731.01,730.69,10.21898452]
["bitfinex","ETHUSD",1609460163172,2.81284,731.01,730.69,5.0]
["bitfinex","ETHUSD",1609460163497,1.06236825,731.0,730.7,5.21898452]
["bitfinex","ETHUSD",1609460163699,1.06236825,731.0,730.7,8.57898452]
["bitfinex","ETHUSD",1609460164001,1.06236825,731.0,730.72,5.21898452]
["bitfinex","ETHUSD",1609460164198,1.05865763,731.12,730.73,25.729]
["bitfinex","ETHUSD",1609460164398,1.05865763,731.12,730.74,8.21898452]
["bitfinex","ETHUSD",1609460164599,1.0588438,731.18,730.75,25.0]
["bitfinex","ETHUSD",1609460164901,2.77692108,731.19,730.77,5.21898452]
["bitfinex","ETHUSD",1609460165202,1.06067723,731.18,731.16,0.30478997]
["bitfinex","ETHUSD",1609460165399,1.06058707,731.24,731.16,0.30478997]
["bitfinex","ETHUSD",1609460166399,1.06469493,731.34,731.16,0.30478997]
["bitfinex","ETHUSD",1609460166601,1.06469493,731.34,731.08,5.0]
["bitfinex","ETHUSD",1609460166602,6.54,731.33,731.08,5.0]
["bitfinex","ETHUSD",1609460166799,6.54,731.33,730.98,5.0]
["bitfinex","ETHUSD",1609460166800,1.06278316,731.32,730.98,5.0]
["bitfinex","ETHUSD",1609460167100,1.06278316,731.32,731.11,8.21898452]
["bitfinex","ETHUSD",1609460167400,1.06298992,731.39,731.12,10.21898452]
["bitfinex","ETHUSD",1609460167699,1.06619491,731.38,731.13,9.21898452]
["bitfinex","ETHUSD",1609460167900,1.06627984,731.39,731.12,3.0]
["bitfinex","ETHUSD",1609460168100,1.06627984,731.39,731.13,5.21898452]
["bitfinex","ETHUSD",1609460168300,1.06627984,731.39,731.14,25.0]
["bitfinex","ETHUSD",1609460168501,0.91627984,731.39,731.15,10.21898452]
["bitfinex","ETHUSD",1609460168702,1.06623375,731.38,731.16,33.94798452]
["bitfinex","ETHUSD",1609460168907,1.06602487,731.39,731.17,12.93134962]
["bitfinex","ETHUSD",1609460169132,1.06602487,731.39,731.19,5.21898452]
["bitfinex","ETHUSD",1609460169329,1.06602487,731.39,731.19,5.0]
["bitfinex","ETHUSD",1609460169528,1.06602487,731.39,731.2,5.21898452]
["bitfinex","ETHUSD",1609460169728,2.81284,731.53,731.2,5.21898452]
["bitfinex","ETHUSD",1609460169729,1.06325714,731.52,731.2,5.21898452]
["bitfinex","ETHUSD",1609460169930,1.06325714,731.52,731.16,3.729]
["bitfinex","ETHUSD",1609460170131,1.06325714,731.52,731.17,2.71427984]
["bitfinex","ETHUSD",1609460170329,15.06325714,731.52,731.51,0.3632391]
["bitfinex","ETHUSD",1609460170530,4.16325714,731.52,731.51,0.3632391]
["bitfinex","ETHUSD",1609460170829,1.06325714,731.52,731.51,10.3632391]
["bitfinex","ETHUSD",1609460171732,3.87609714,731.52,731.51,10.3632391]
["bitfinex","ETHUSD",1609460172029,1.06325714,731.52,731.51,10.3632391]
["bitfinex","ETHUSD",1609460172230,2.81284,731.52,731.51,10.3632391]
["bitfinex","ETHUSD",1609460172430,3.87746128,731.52,731.51,10.3632391]
["bitfinex","ETHUSD",1609460172633,1.06462128,731.52,731.51,10.3632391]
["bitfinex","ETHUSD",1609460172930,1.06428746,731.58,731.51,10.3632391]
["bitfinex","ETHUSD",1609460173131,2.79281621,731.6,731.51,10.3632391]
["bitfinex","ETHUSD",1609460173329,2.81284,731.59,731.51,10.3632391]
["bitfinex","ETHUSD",1609460173533,3.87641011,731.58,731.51,10.3632391]
["bitfinex","ETHUSD",1609460173931,1.06122389,731.57,731.51,10.3632391]
["bitfinex","ETHUSD",1609460174131,1.06040792,731.65,731.51,10.3632391]
["bitfinex","ETHUSD",1609460174333,2.78644434,731.6,731.51,10.3632391]
["bitfinex","ETHUSD",1609460174530,2.81284,731.56,731.51,10.3632391]
["bitfinex","ETHUSD",1609460174747,1.0607218,731.55,731.51,10.3632391]
["bitfinex","ETHUSD",1609460175947,1.0607218,731.55,731.52,5.0]
["bitfinex","ETHUSD",1609460176147,2.78771778,731.61,731.52,5.0]
["bitfinex","ETHUSD",1609460176347,3.87403148,731.6,731.52,5.0]
["bitfinex","ETHUSD",1609460176548,1.06091943,731.59,731.52,5.0]
["bitfinex","ETHUSD",1609460176748,1.06091943,731.59,731.5,0.34]
["bitfinex","ETHUSD",1609460176949,5.60222354,731.66,731.5,0.34]
["bitfinex","ETHUSD",1609460176950,1.06058516,731.65,731.5,0.34]
["bitfinex","ETHUSD",1609460177148,1.06058516,731.65,731.46,0.729]
["bitfinex","ETHUSD",1609460177349,1.06058516,731.65,731.48,5.21898452]
["bitfinex","ETHUSD",1609460177649,2.78968426,731.68,731.49,5.21898452]
["bitfinex","ETHUSD",1609460177849,2.78968426,731.68,731.5,5.0]
["bitfinex","ETHUSD",1609460178048,3.51706619,731.7,731.52,19.5]
["bitfinex","ETHUSD",1609460178449,3.46706619,731.7,731.59,10.0]
["bitfinex","ETHUSD",1609460178748,3.46706619,731.7,731.59,16.611]
["bitfinex","ETHUSD",1609460178948,3.46706619,731.7,731.6,5.0]
["bitfinex","ETHUSD",1609460179150,1.04239166,731.76,731.6,5.0]
["bitfinex","ETHUSD",1609460180149,1.04480461,731.78,731.6,5.0]
["bitfinex","ETHUSD",1609460180371,2.81284,731.97,731.78,10.0]
["bitfinex","ETHUSD",1609460180573,11.97863518,731.79,731.78,1.66160461]
["bitfinex","ETHUSD",1609460180774,14.79147518,731.79,731.78,1.66160461]
["bitfinex","ETHUSD",1609460181575,14.79147518,731.79,731.75,0.40173492]
["bitfinex","ETHUSD",1609460181775,0.98326907,731.78,731.75,0.40173492]
["bitfinex","ETHUSD",1609460182790,5.98326907,731.78,731.75,4.92e-06]
["bitfinex","ETHUSD",1609460182992,5.98326907,731.78,731.18,29.9297]
["bitfinex","ETHUSD",1609460182993,6.30844458,731.77,731.18,29.9297]
["bitfinex","ETHUSD",1609460183192,5.0,731.78,731.21,10.0]
["bitfinex","ETHUSD",1609460183193,15.04851807,731.76,731.21,10.0]
["bitfinex","ETHUSD",1609460183392,6.3076815,731.75,731.21,10.0]
["bitfinex","ETHUSD",1609460183592,6.30761533,731.74,731.21,10.0]
["bitfinex","ETHUSD",1609460183791,22.76634218,731.73,731.21,10.0]
["bitfinex","ETHUSD",1609460184124,20.5931959,731.71,731.21,10.0]
["bitfinex","ETHUSD",1609460184292,6.30729652,731.7,731.21,10.0]
["bitfinex","ETHUSD",1609460184494,6.30706638,731.69,731.21,10.0]
["bitfinex","ETHUSD",1609460184697,13.23934218,731.67,731.21,10.0]
["bitfinex","ETHUSD",1609460184894,5.32650218,731.66,731.28,10.0]
["bitfinex","ETHUSD",1609460185097,5.32650218,731.65,731.28,10.0]
["bitfinex","ETHUSD",1609460185295,5.32650218,731.64,731.28,10.0]
["bitfinex","ETHUSD",1609460185494,5.32650218,731.63,731.28,10.0]
["bitfinex","ETHUSD",1609460185695,5.32320962,731.62,731.28,7.45220001]
["bitfinex","ETHUSD",1609460185895,5.32320962,731.6,731.28,7.45220001]
["bitfinex","ETHUSD",1609460186123,3.82186576,731.59,731.28,7.45220001]
["bitfinex","ETHUSD",1609460186322,0.96277522,731.58,731.28,7.45220001]
["bitfinex","ETHUSD",1609460186623,6.28598484,731.58,731.28,7.45220001]
["bitfinex","ETHUSD",1609460186823,3.3,731.57,731.28,7.45220001]
["bitfinex","ETHUSD",1609460187024,4.26344815,731.57,731.27,0.00683382]
["bitfinex","ETHUSD",1609460187226,0.96368252,731.56,731.27,0.00683382]
["bitfinex","ETHUSD",1609460187525,4.26,731.54,731.27,0.00683382]
["bitfinex","ETHUSD",1609460187724,5.32320962,731.52,731.27,0.00683382]
["bitfinex","ETHUSD",1609460187924,5.32320962,731.5,731.27,0.00683382]
["bitfinex","ETHUSD",1609460188124,10.22320962,731.48,730.97,10.0]
["bitfinex","ETHUSD",1609460188324,8.13604962,731.47,730.96,4.95683382]
["bitfinex","ETHUSD",1609460188526,3.77555394,731.47,730.97,14.25800679]
["bitfinex","ETHUSD",1609460188724,0.96252395,731.46,730.96,9.95683382]
["bitfinex","ETHUSD",1609460189025,4.22,731.45,730.97,4.26023422]
["bitfinex","ETHUSD",1609460189224,0.96192313,731.44,730.97,10.0]
["bitfinex","ETHUSD",1609460189424,4.84,731.43,730.97,10.0]
["bitfinex","ETHUSD",1609460189853,2.81284,731.41,730.97,10.0]
["bitfinex","ETHUSD",1609460190050,0.96090494,731.4,730.97,10.0]
["bitfinex","ETHUSD",1609460191151,0.96090494,731.4,730.98,3.0]
["bitfinex","ETHUSD",1609460191350,0.96090494,731.4,730.98,7.20582598]
["bitfinex","ETHUSD",1609460191551,0.96090494,731.4,730.99,14.26269732]
["bitfinex","ETHUSD",1609460191751,0.96090494,731.4,731.0,4.26342019]
["bitfinex","ETHUSD",1609460192051,0.96090494,731.4,731.02,9.26432966]
["bitfinex","ETHUSD",1609460192252,2.86284,731.39,731.02,4.26432966]
["bitfinex","ETHUSD",1609460192458,2.86284,731.37,731.04,4.26114246]
["bitfinex","ETHUSD",1609460192654,2.86284,731.37,731.02,4.25370702]
["bitfinex","ETHUSD",1609460192655,0.96290878,731.36,731.02,4.25370702]
["bitfinex","ETHUSD",1609460193055,0.96290878,731.36,731.07,10.0]
["bitfinex","ETHUSD",1609460193855,0.96290878,731.36,731.08,3.0]
["bitfinex","ETHUSD",1609460194058,0.96133267,731.5,731.08,12.98285909]
["bitfinex","ETHUSD",1609460194358,0.96133267,731.5,731.11,10.0]
["bitfinex","ETHUSD",1609460194557,2.9,731.49,731.11,10.0]
["bitfinex","ETHUSD",1609460194758,2.9,731.49,731.12,5.0]
["bitfinex","ETHUSD",1609460194960,2.9,731.49,731.11,10.0]
["bitfinex","ETHUSD",1609460194961,0.96202652,731.48,731.11,10.0]
["bitfinex","ETHUSD",1609460195258,0.96202652,731.48,731.47,0.41649898]
["bitfinex","ETHUSD",1609460195478,5.96202652,731.48,731.47,8.98e-06]
["bitfinex","ETHUSD",1609460195678,5.32320962,731.47,731.11,10.0]
["bitfinex","ETHUSD",1609460195978,10.22320962,731.45,731.11,10.0]
["bitfinex","ETHUSD",1609460196280,2.86284,731.35,731.11,10.0]
["bitfinex","ETHUSD",1609460196479,0.95967469,731.34,731.11,10.0]
["bitfinex","ETHUSD",1609460196678,5.32320962,731.32,730.88,0.00851361]
["bitfinex","ETHUSD",1609460196879,5.32320962,731.32,730.88,10.00851361]
["bitfinex","ETHUSD",1609460196880,0.96102243,731.31,730.88,10.00851361]
["bitfinex","ETHUSD",1609460197079,2.86284,731.29,730.88,10.00851361]
["bitfinex","ETHUSD",1609460197317,6.28317882,731.28,730.88,10.00851361]
["bitfinex","ETHUSD",1609460197520,6.28289298,731.27,730.88,10.00851361]
["bitfinex","ETHUSD",1609460197719,0.95923629,731.26,730.88,10.00851361]
["bitfinex","ETHUSD",1609460197919,29.53013304,731.26,730.88,10.00851361]
["bitfinex","ETHUSD",1609460198118,5.95977497,731.25,730.88,9.95851361]
["bitfinex","ETHUSD",1609460198419,6.46,731.23,730.88,0.00851361]
["bitfinex","ETHUSD",1609460198619,3.82176192,731.22,730.88,0.00851361]
["bitfinex","ETHUSD",1609460198819,0.95836577,731.21,730.88,0.00851361]
["bitfinex","ETHUSD",1609460199231,5.64,731.2,730.88,0.00851361]
["bitfinex","ETHUSD",1609460199430,0.95800294,731.19,730.88,0.00851361]
["bitfinex","ETHUSD",1609460200133,0.95800294,731.19,730.86,10.0]
["bitfinex","ETHUSD",1609460200336,0.95800294,731.19,731.18,0.52467414]
["bitfinex","ETHUSD",1609460200732,0.95528611,731.19,730.87,5.32320962]
["bitfinex","ETHUSD",1609460200932,0.95185671,731.21,730.88,5.0]
["bitfinex","ETHUSD",1609460201133,2.86284,731.2,730.88,5.0]
["bitfinex","ETHUSD",1609460201332,0.95080879,731.19,730.89,13.0]
["bitfinex","ETHUSD",1609460201534,0.95068277,731.29,730.9,3.729]
["bitfinex","ETHUSD",1609460201734,0.95068277,731.29,730.91,24.01327582]
["bitfinex","ETHUSD",1609460202033,0.95068277,731.29,730.92,10.32320962]
["bitfinex","ETHUSD",1609460202233,0.95207119,731.31,730.94,11.2]
["bitfinex","ETHUSD",1609460202534,0.95207119,731.31,730.97,8.32320962]
["bitfinex","ETHUSD",1609460202737,0.95207119,731.31,730.98,15.27320962]
["bitfinex","ETHUSD",1609460202933,0.95045738,731.32,730.98,31.47320962]
["bitfinex","ETHUSD",1609460203136,0.95047092,731.3,730.99,5.32320962]
["bitfinex","ETHUSD",1609460203334,0.95182292,731.29,731.0,6.01320962]
["bitfinex","ETHUSD",1609460203540,0.95179771,731.32,731.03,3.74418219]
["bitfinex","ETHUSD",1609460203734,0.95179771,731.32,731.05,3.01518466]
["bitfinex","ETHUSD",1609460203933,0.95179771,731.32,731.05,9.02839428]
["bitfinex","ETHUSD",1609460204150,3.98679038,731.42,731.07,19.5]
["bitfinex","ETHUSD",1609460204343,0.94779423,731.41,731.08,31.01320962]
["bitfinex","ETHUSD",1609460204635,0.94970053,731.42,731.22,3.729]
["bitfinex","ETHUSD",1609460204854,0.93942234,731.41,731.23,19.5]
["bitfinex","ETHUSD",1609460205053,3.98679038,731.64,731.23,19.5]
["bitfinex","ETHUSD",1609460205054,0.93780246,731.63,731.24,3.03426962]
["bitfinex","ETHUSD",1609460205255,0.93780246,731.63,731.62,0.40148023]
["bitfinex","ETHUSD",1609460205556,0.93780246,731.63,731.62,16.01748023]
["bitfinex","ETHUSD",1609460205557,4.92459284,731.63,731.62,16.01748023]
["bitfinex","ETHUSD",1609460206854,18.92459284,731.63,731.62,16.01748023]
["bitfinex","ETHUSD",1609460207055,21.74459284,731.63,731.62,16.01748023]
["bitfinex","ETHUSD",1609460207857,4.92459284,731.63,731.62,16.01748023]
["bitfinex","ETHUSD",1609460208254,0.93780246,731.63,731.62,16.01748023]
["bitfinex","ETHUSD",1609460208455,6.48378979,731.73,731.62,16.01748023]
["bitfinex","ETHUSD",1609460208656,0.91110478,731.72,731.62,16.705]
["bitfinex","ETHUSD",1609460209055,5.0,731.72,731.62,16.705]
["bitfinex","ETHUSD",1609460209256,0.91050496,731.71,731.62,16.705]
["bitfinex","ETHUSD",1609460209657,0.90958393,731.77,731.62,16.705]
["bitfinex","ETHUSD",1609460209856,0.90769664,731.76,731.62,16.705]
["bitfinex","ETHUSD",1609460210057,0.90722879,731.77,731.62,15.616]
["bitfinex","ETHUSD",1609460210255,0.90722879,731.77,731.76,0.46901289]
["bitfinex","ETHUSD",1609460210484,0.90722879,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460210781,7.75685917,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460210980,4.89401917,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460212409,13.65401917,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460213210,16.51685917,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460213410,13.65401917,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460213811,9.66722879,731.77,731.76,10.0]
["bitfinex","ETHUSD",1609460215738,9.66722879,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460217236,13.65401917,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460217935,16.51685917,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460218336,13.65401917,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460218537,9.66722879,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460219537,12.53006879,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460219757,9.66722879,731.77,731.76,7.50286649]
["bitfinex","ETHUSD",1609460220959,9.66722879,731.77,731.52,5.991]
["bitfinex","ETHUSD",1609460221159,50.13926895,731.77,731.53,3.0]
["bitfinex","ETHUSD",1609460221359,2.89057876,731.76,731.52,5.991]
["bitfinex","ETHUSD",1609460221660,3.48,731.75,731.53,1.01320962]
["bitfinex","ETHUSD",1609460221858,52.43015573,731.74,731.53,1.01320962]
["bitfinex","ETHUSD",1609460222160,12.05109788,731.73,731.34,1.01320962]
["bitfinex","ETHUSD",1609460222359,0.83240435,731.72,731.34,1.01320962]
["bitfinex","ETHUSD",1609460223060,0.83240435,731.72,731.33,5.0]
["bitfinex","ETHUSD",1609460223061,48.88790878,731.71,731.4,10.0]
["bitfinex","ETHUSD",1609460223263,12.59549073,731.7,731.4,10.0]
["bitfinex","ETHUSD",1609460223459,0.83241892,731.69,731.4,10.0]
["bitfinex","ETHUSD",1609460223660,2.86284,731.68,731.4,10.0]
["bitfinex","ETHUSD",1609460223861,0.83243551,731.67,731.4,10.0]
["bitfinex","ETHUSD",1609460224161,10.52,731.66,731.4,10.0]
["bitfinex","ETHUSD",1609460224460,10.52,731.66,731.25,0.01258518]
["bitfinex","ETHUSD",1609460224461,15.64567505,731.65,731.25,0.01258518]
["bitfinex","ETHUSD",1609460224660,3.65415372,731.64,731.25,0.01258518]
["bitfinex","ETHUSD",1609460224861,14.65249325,731.63,731.25,0.01258518]
["bitfinex","ETHUSD",1609460225059,3.6953416,731.62,731.25,0.01258518]
["bitfinex","ETHUSD",1609460225261,14.71252048,731.61,731.25,0.01258518]
["bitfinex","ETHUSD",1609460225485,0.83251588,731.6,731.25,0.01258518]
["bitfinex","ETHUSD",1609460225684,4.4,731.59,731.25,0.01258518]
["bitfinex","ETHUSD",1609460225889,4.4,731.59,731.22,0.01262667]
["bitfinex","ETHUSD",1609460226183,0.83251087,731.58,731.22,0.01262667]
["bitfinex","ETHUSD",1609460226384,1.58439898,731.25,731.22,0.01262667]
["bitfinex","ETHUSD",1609460226883,1.58368175,731.23,731.22,0.01262667]
["bitfinex","ETHUSD",1609460227084,1.58368175,731.23,731.22,5.01262667]
["bitfinex","ETHUSD",1609460227383,1.58368175,731.23,731.22,8.01262667]
["bitfinex","ETHUSD",1609460227584,0.83251568,731.59,731.22,4.02583629]
["bitfinex","ETHUSD",1609460227783,6.573,732.24,731.22,4.02583629]
["bitfinex","ETHUSD",1609460227784,0.83251681,731.23,731.22,9.65722773]
["bitfinex","ETHUSD",1609460227983,2.61222508,731.66,731.23,5.63139144]
["bitfinex","ETHUSD",1609460228182,2.61222508,731.66,731.22,6.02583629]
["bitfinex","ETHUSD",1609460228183,16.37249786,731.65,731.22,1.02583629]
["bitfinex","ETHUSD",1609460228484,3.69532881,731.64,731.22,6.65722773]
["bitfinex","ETHUSD",1609460228683,15.93248864,731.63,731.23,13.63139144]
["bitfinex","ETHUSD",1609460228883,15.93248864,731.63,731.23,15.0]
["bitfinex","ETHUSD",1609460229084,10.02726285,731.62,731.23,2.4973]
["bitfinex","ETHUSD",1609460229286,14.8131959,731.6,731.22,0.01262667]
["bitfinex","ETHUSD",1609460229484,1.58165087,731.25,731.22,0.01262667]
["bitfinex","ETHUSD",1609460229786,1.58165087,731.25,730.85,7.7525]
["bitfinex","ETHUSD",1609460229787,9.5202874,731.25,730.96,9.70050143]
["bitfinex","ETHUSD",1609460229985,1.57943833,731.21,731.05,10.0]
["bitfinex","ETHUSD",1609460230191,2.86284,731.2,731.05,10.0]
["bitfinex","ETHUSD",1609460230385,2.86284,731.2,731.19,0.51414251]
["bitfinex","ETHUSD",1609460230586,3.69550084,731.2,731.19,0.51414251]
["bitfinex","ETHUSD",1609460230787,3.69550084,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460233240,3.695574,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460234640,23.195574,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460234858,28.535574,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460235461,31.14779908,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460235662,35.17196279,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460236066,15.67196279,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460236559,13.05973771,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460238463,37.55973771,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460238666,40.17196279,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460239363,54.98515869,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460239662,61.83236246,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460239863,47.01916656,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460240264,61.83236246,731.2,731.19,0.26414251]
["bitfinex","ETHUSD",1609460240885,16.0,731.19,730.65,5.72466514]
["bitfinex","ETHUSD",1609460241086,1.57940603,730.89,730.65,5.72466514]
["bitfinex","ETHUSD",1609460241287,1.57940603,730.89,730.64,0.97583629]
["bitfinex","ETHUSD",1609460241485,1.57940603,730.89,730.55,5.97583629]
["bitfinex","ETHUSD",1609460241686,1.58012647,730.93,730.68,0.00985936]
["bitfinex","ETHUSD",1609460241888,2.86284,730.92,730.68,0.00985936]
["bitfinex","ETHUSD",1609460242888,1.579299,730.92,730.68,0.00985936]
["bitfinex","ETHUSD",1609460243289,4.442139,730.92,730.68,0.00985936]
["bitfinex","ETHUSD",1609460243489,2.86284,730.92,730.68,0.00985936]
["bitfinex","ETHUSD",1609460243690,0.83293911,730.91,730.68,0.00985936]
["bitfinex","ETHUSD",1609460243892,1.57855371,730.87,730.68,0.00985936]
["bitfinex","ETHUSD",1609460244590,1.57568672,730.84,730.68,0.00985936]
["bitfinex","ETHUSD",1609460244992,1.57526193,730.83,730.68,0.00985936]
["bitfinex","ETHUSD",1609460245393,1.57526193,730.83,730.82,0.45465028]
["bitfinex","ETHUSD",1609460245595,1.57484044,730.84,730.82,0.45465028]
["bitfinex","ETHUSD",1609460245794,0.83293746,731.05,730.83,19.5]
["bitfinex","ETHUSD",1609460246042,0.83291178,731.1,730.83,19.5]
["bitfinex","ETHUSD",1609460246242,0.8329085,731.04,730.83,20.229]
["bitfinex","ETHUSD",1609460246442,0.83290733,731.09,730.83,20.229]
["bitfinex","ETHUSD",1609460246642,4.02416371,731.11,730.83,20.229]
["bitfinex","ETHUSD",1609460246643,0.83290937,731.08,730.83,20.229]
["bitfinex","ETHUSD",1609460247043,0.83289091,731.07,730.83,20.229]
["bitfinex","ETHUSD",1609460247243,0.83289412,731.1,730.83,20.229]
["bitfinex","ETHUSD",1609460247643,0.83289412,731.1,730.83,19.5]
["bitfinex","ETHUSD",1609460248846,4.02416371,731.09,730.83,19.5]
["bitfinex","ETHUSD",1609460249048,3.69572092,731.08,730.83,19.5]
["bitfinex","ETHUSD",1609460249346,0.83288713,731.07,730.83,19.5]
["bitfinex","ETHUSD",1609460249756,0.83288816,731.08,730.83,19.5]
["bitfinex","ETHUSD",1609460249959,4.02416371,731.06,730.83,19.5]
["bitfinex","ETHUSD",1609460250158,0.83289413,731.05,730.83,19.5]
["bitfinex","ETHUSD",1609460250358,0.83289413,731.05,730.7,3.97583629]
["bitfinex","ETHUSD",1609460250359,2.86284,731.04,730.7,0.97583629]
["bitfinex","ETHUSD",1609460250559,0.83291345,731.03,730.67,0.97583629]
["bitfinex","ETHUSD",1609460254059,6.17091345,731.03,730.67,0.97583629]
["bitfinex","ETHUSD",1609460254261,0.83296788,731.02,730.67,0.97583629]
["bitfinex","ETHUSD",1609460255890,0.83296788,731.02,730.65,0.97583629]
["bitfinex","ETHUSD",1609460256289,2.86284,731.04,730.65,0.97583629]
["bitfinex","ETHUSD",1609460256290,0.8329405,731.01,730.65,0.97583629]
["bitfinex","ETHUSD",1609460256492,0.83290633,731.03,730.66,5.69413764]
["bitfinex","ETHUSD",1609460256692,0.83288003,731.1,730.66,10.69413764]
["bitfinex","ETHUSD",1609460256894,0.83288003,731.1,730.67,5.69904342]
["bitfinex","ETHUSD",1609460257092,0.83288003,731.1,730.67,6.42804342]
["bitfinex","ETHUSD",1609460257294,0.83288003,731.1,730.68,10.69904342]
["bitfinex","ETHUSD",1609460257496,4.02416371,731.09,730.7,3.0]
["bitfinex","ETHUSD",1609460257694,0.83287566,731.08,730.71,5.69904342]
["bitfinex","ETHUSD",1609460257895,0.83287566,731.08,730.72,5.69904342]
["bitfinex","ETHUSD",1609460258294,0.83287566,731.08,730.73,5.0]
["bitfinex","ETHUSD",1609460258497,4.02416371,731.07,730.74,5.69904342]
["bitfinex","ETHUSD",1609460258696,4.02416371,731.07,730.75,3.729]
["bitfinex","ETHUSD",1609460258998,0.83288322,731.06,730.76,5.0]
["bitfinex","ETHUSD",1609460259197,0.83288322,731.06,730.77,5.69904342]
["bitfinex","ETHUSD",1609460259398,4.02416371,731.07,730.78,5.0]
["bitfinex","ETHUSD",1609460259696,4.02416371,731.07,730.78,10.69904342]
["bitfinex","ETHUSD",1609460259995,4.02416371,731.07,730.8,2.76026272]
["bitfinex","ETHUSD",1609460260197,4.02416371,731.07,730.79,1.458]
["bitfinex","ETHUSD",1609460260696,4.02416371,731.07,730.75,3.729]
["bitfinex","ETHUSD",1609460261098,4.02416371,731.07,730.75,3.0]
["bitfinex","ETHUSD",1609460261298,2.86284,731.06,730.73,0.97583629]
["bitfinex","ETHUSD",1609460262001,2.76284,731.06,730.73,0.97583629]
["bitfinex","ETHUSD",1609460263719,24.53439191,731.17,730.67,0.97583629]
["bitfinex","ETHUSD",1609460263918,9.29283712,731.16,730.67,0.97583629]
["bitfinex","ETHUSD",1609460264219,14.87204225,731.15,730.67,0.97583629]
["bitfinex","ETHUSD",1609460264522,6.53204769,731.14,730.66,3.97583629]
["bitfinex","ETHUSD",1609460264718,4.85716169,731.13,730.66,3.97583629]
["bitfinex","ETHUSD",1609460264920,6.53003638,731.12,730.66,3.97583629]
["bitfinex","ETHUSD",1609460265121,6.53205378,731.11,730.66,0.97583629]
["bitfinex","ETHUSD",1609460265320,4.02416371,731.13,730.66,0.97583629]
["bitfinex","ETHUSD",1609460265321,12.4148853,731.1,730.66,0.97583629]
["bitfinex","ETHUSD",1609460265522,0.83300448,731.09,730.67,3.0]
["bitfinex","ETHUSD",1609460265921,5.88284,731.1,730.67,3.0]
["bitfinex","ETHUSD",1609460266124,4.02416371,731.09,730.68,0.97583629]
["bitfinex","ETHUSD",1609460266321,2.72,731.08,730.68,0.97583629]
["bitfinex","ETHUSD",1609460266721,2.72,731.08,730.68,1.70483629]
["bitfinex","ETHUSD",1609460266922,2.72,731.08,730.68,0.97583629]
["bitfinex","ETHUSD",1609460266923,0.83295663,731.07,730.68,0.97583629]
["bitfinex","ETHUSD",1609460267224,6.80416371,731.06,730.68,0.97583629]
["bitfinex","ETHUSD",1609460267523,2.76284,731.04,730.69,3.0]
["bitfinex","ETHUSD",1609460267723,0.83295003,731.03,730.69,3.0]
["bitfinex","ETHUSD",1609460268023,4.02416371,731.02,730.69,9.57487971]
["bitfinex","ETHUSD",1609460268224,0.83294723,731.01,730.7,5.69904342]
["bitfinex","ETHUSD",1609460268424,0.83294723,731.01,730.71,5.0]
["bitfinex","ETHUSD",1609460268639,0.83294723,731.01,730.72,5.69904342]
["bitfinex","ETHUSD",1609460269039,0.83294723,731.01,730.7,5.0]
["bitfinex","ETHUSD",1609460269240,4.85711094,731.01,730.7,5.0]
["bitfinex","ETHUSD",1609460269443,0.83292845,731.0,730.7,5.0]
["bitfinex","ETHUSD",1609460269844,0.83292845,731.0,730.7,10.69904342]
["bitfinex","ETHUSD",1609460270041,2.86284,730.99,730.7,5.0]
["bitfinex","ETHUSD",1609460270342,0.83292084,730.98,730.71,0.729]
["bitfinex","ETHUSD",1609460270641,2.86284,730.97,730.71,0.729]
["bitfinex","ETHUSD",1609460270941,4.02416371,731.01,730.71,0.729]
["bitfinex","ETHUSD",1609460271141,4.02416371,731.01,731.0,0.42778244]
["bitfinex","ETHUSD",1609460271543,6.88700371,731.01,731.0,0.42778244]
["bitfinex","ETHUSD",1609460272346,5.69904342,731.18,731.0,0.42778244]
["bitfinex","ETHUSD",1609460272545,6.88700371,731.2,730.72,0.97583629]
["bitfinex","ETHUSD",1609460272546,0.83286768,731.17,730.81,2.71780626]
["bitfinex","ETHUSD",1609460272846,0.83284265,731.19,730.84,5.0]
["bitfinex","ETHUSD",1609460273046,0.83284265,731.19,730.86,5.50661215]
["bitfinex","ETHUSD",1609460273246,0.83278774,731.21,730.86,35.50661215]
["bitfinex","ETHUSD",1609460273447,2.86284,731.29,730.88,19.5]
["bitfinex","ETHUSD",1609460273654,0.83278862,731.2,730.9,5.46843624]
["bitfinex","ETHUSD",1609460273849,2.86284,731.47,730.92,10.46827518]
["bitfinex","ETHUSD",1609460274049,15.19271476,731.46,730.94,8.46659411]
["bitfinex","ETHUSD",1609460274285,0.83270016,731.45,730.94,13.46659411]
["bitfinex","ETHUSD",1609460274484,5.4,731.44,730.95,5.4704048]
["bitfinex","ETHUSD",1609460274683,0.83268266,731.43,730.96,5.47040473]
["bitfinex","ETHUSD",1609460274886,9.2,731.42,730.96,10.47040473]
["bitfinex","ETHUSD",1609460275085,3.69552492,731.41,730.98,5.47040465]
["bitfinex","ETHUSD",1609460275285,0.83268181,731.4,730.98,5.0]
["bitfinex","ETHUSD",1609460275485,4.27268181,731.4,730.99,5.470405]
["bitfinex","ETHUSD",1609460275684,4.27268181,731.4,730.98,5.0]
["bitfinex","ETHUSD",1609460275685,0.83265477,731.39,731.0,3.0]
["bitfinex","ETHUSD",1609460275987,0.83265477,731.39,731.0,8.0]
["bitfinex","ETHUSD",1609460276185,0.83265477,731.39,731.38,0.38567149]
["bitfinex","ETHUSD",1609460276586,2.84,731.39,731.38,0.38567149]
["bitfinex","ETHUSD",1609460276785,3.67262817,731.39,731.38,0.38567149]
["bitfinex","ETHUSD",1609460278018,6.53546817,731.39,731.38,0.38567149]
["bitfinex","ETHUSD",1609460278219,3.69546817,731.39,731.38,0.38567149]
["bitfinex","ETHUSD",1609460278419,0.68262817,731.39,731.38,0.38567149]
["bitfinex","ETHUSD",1609460278621,2.86284,731.48,731.38,0.38567149]
["bitfinex","ETHUSD",1609460278622,0.83259182,731.47,731.38,0.38567149]
["bitfinex","ETHUSD",1609460281323,4.02416371,731.46,731.38,0.38567149]
["bitfinex","ETHUSD",1609460281530,0.83261231,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460281723,3.77416371,731.46,731.38,0.38567149]
["bitfinex","ETHUSD",1609460281724,0.83262985,731.44,731.38,0.38567149]
["bitfinex","ETHUSD",1609460282024,0.83262104,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460282224,0.83261766,731.43,731.38,0.38567149]
["bitfinex","ETHUSD",1609460282425,0.83264528,731.44,731.38,0.38567149]
["bitfinex","ETHUSD",1609460282627,0.83264237,731.43,731.38,0.38567149]
["bitfinex","ETHUSD",1609460282827,0.83263711,731.44,731.38,0.38567149]
["bitfinex","ETHUSD",1609460283740,0.83264196,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460284241,2.86284,731.44,731.38,0.38567149]
["bitfinex","ETHUSD",1609460284741,0.83263653,731.43,731.38,0.38567149]
["bitfinex","ETHUSD",1609460284941,0.83263916,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460285341,3.69547916,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460285541,0.83263916,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460285840,0.83263208,731.44,731.38,0.38567149]
["bitfinex","ETHUSD",1609460286040,0.83263707,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460287945,3.69547707,731.45,731.38,0.38567149]
["bitfinex","ETHUSD",1609460288244,0.83261611,731.44,731.38,0.38567149]
["bitfinex","ETHUSD",1609460288744,2.86284,731.43,731.38,0.38567149]
["bitfinex","ETHUSD",1609460288944,0.83263171,731.42,731.38,0.38567149]
["bitfinex","ETHUSD",1609460289369,2.86284,731.41,731.38,0.38567149]
["bitfinex","ETHUSD",1609460289568,0.83263783,731.4,731.06,1.22583629]
["bitfinex","ETHUSD",1609460289770,0.83264537,731.52,731.06,11.22583629]
["bitfinex","ETHUSD",1609460289969,3.77416371,731.51,731.06,11.22583629]
["bitfinex","ETHUSD",1609460290274,12.24284,731.49,731.07,8.0]
["bitfinex","ETHUSD",1609460290570,0.83263885,731.48,731.07,8.0]
["bitfinex","ETHUSD",1609460290771,0.83260696,731.47,731.13,10.0]
["bitfinex","ETHUSD",1609460290969,0.83260929,731.5,731.14,3.729]
["bitfinex","ETHUSD",1609460291185,3.77416371,731.49,731.46,0.45289591]
["bitfinex","ETHUSD",1609460291385,0.83260512,731.48,731.46,0.45289591]
["bitfinex","ETHUSD",1609460291886,0.83260512,731.48,731.46,10.45289591]
["bitfinex","ETHUSD",1609460292085,3.77416371,731.47,731.46,10.45289591]
["bitfinex","ETHUSD",1609460292285,4.60677296,731.47,731.46,10.45289591]
["bitfinex","ETHUSD",1609460294286,2.03108201,731.55,731.47,19.5]
["bitfinex","ETHUSD",1609460294488,0.83252608,731.55,731.48,8.0]
["bitfinex","ETHUSD",1609460294687,0.83252608,731.55,731.51,10.0]
["bitfinex","ETHUSD",1609460294898,11.42436439,731.56,731.51,10.0]
["bitfinex","ETHUSD",1609460295098,2.61222508,731.71,731.51,10.0]
["bitfinex","ETHUSD",1609460295099,0.83250494,731.54,731.51,10.0]
["bitfinex","ETHUSD",1609460295403,0.83240122,731.53,731.52,3.08]
["bitfinex","ETHUSD",1609460295699,0.83241369,731.53,731.52,3.08]
["bitfinex","ETHUSD",1609460295902,0.83241233,731.88,731.53,19.5]
["bitfinex","ETHUSD",1609460296099,0.83239339,731.9,731.61,10.0]
["bitfinex","ETHUSD",1609460296401,0.83239339,731.9,731.87,0.41671885]
["bitfinex","ETHUSD",1609460296402,8.38,731.89,731.87,0.41671885]
["bitfinex","ETHUSD",1609460296803,8.38,731.89,731.61,10.0]
["bitfinex","ETHUSD",1609460296804,9.60284,731.86,731.61,10.0]
["bitfinex","ETHUSD",1609460297200,0.83240615,731.85,731.61,9.5833]
["bitfinex","ETHUSD",1609460297401,10.6,731.84,731.61,9.5833]
["bitfinex","ETHUSD",1609460297601,0.83242104,731.83,731.61,9.5833]
["bitfinex","ETHUSD",1609460297800,5.83242104,731.83,731.61,9.5833]
["bitfinex","ETHUSD",1609460298003,0.83243639,731.82,731.61,9.5833]
["bitfinex","ETHUSD",1609460298400,10.43243639,731.82,731.61,9.5833]
["bitfinex","ETHUSD",1609460298600,2.86284,731.8,731.61,9.5833]
["bitfinex","ETHUSD",1609460299001,40.37236783,731.79,731.61,9.5833]
["bitfinex","ETHUSD",1609460299200,0.83237035,731.78,731.61,4.6378]
["bitfinex","ETHUSD",1609460299600,8.6,731.77,731.61,4.6378]
["bitfinex","ETHUSD",1609460299800,8.06,731.75,731.61,4.6378]
["bitfinex","ETHUSD",1609460300002,7.94,731.73,731.61,4.6378]
["bitfinex","ETHUSD",1609460300203,0.83237865,731.72,731.61,4.6378]
["bitfinex","ETHUSD",1609460300421,7.74,731.71,731.1,3.729]
["bitfinex","ETHUSD",1609460300626,5.0,731.7,731.21,10.0]
["bitfinex","ETHUSD",1609460300823,0.83239576,731.69,731.21,10.0]
["bitfinex","ETHUSD",1609460301024,19.5,731.67,731.08,19.5]
["bitfinex","ETHUSD",1609460301225,20.0,731.58,730.82,7.371]
["bitfinex","ETHUSD",1609460301426,5.0,731.56,730.76,36.7012]
["bitfinex","ETHUSD",1609460301627,20.0,731.43,730.83,10.8661]
["bitfinex","ETHUSD",1609460301828,24.10789967,731.42,731.3,0.00896022]
["bitfinex","ETHUSD",1609460302029,20.64569438,731.41,731.3,0.00896022]
["bitfinex","ETHUSD",1609460302251,29.38570447,731.4,731.3,0.00896022]
["bitfinex","ETHUSD",1609460302451,10.0,731.39,731.3,0.00896022]
["bitfinex","ETHUSD",1609460302652,0.83247773,731.38,731.3,0.00896022]
["bitfinex","ETHUSD",1609460302854,5.0,731.37,731.3,0.00896022]
["bitfinex","ETHUSD",1609460303155,34.86066452,731.35,731.3,0.00896022]
["bitfinex","ETHUSD",1609460303452,6.55679104,731.34,731.3,0.00896022]
["bitfinex","ETHUSD",1609460303754,19.3232,731.35,731.3,0.00896022]
["bitfinex","ETHUSD",1609460303755,17.93679051,731.33,731.3,0.00896022]
["bitfinex","ETHUSD",1609460304054,5.72426862,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460304270,5.83250861,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460304469,12.41250861,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460304670,17.41250861,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460305070,14.19222508,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460305472,8.44475625,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460306071,5.83253117,731.31,731.3,0.00896022]
["bitfinex","ETHUSD",1609460306272,5.83253117,731.31,731.3,0.4634952]
["bitfinex","ETHUSD",1609460306572,10.83253117,731.31,731.3,0.4634952]
["bitfinex","ETHUSD",1609460306772,14.01253117,731.31,731.3,0.4634952]
["bitfinex","ETHUSD",1609460307272,14.01253117,731.31,731.3,0.45453498]
["bitfinex","ETHUSD",1609460308472,9.01253117,731.31,731.3,0.45453498]
["bitfinex","ETHUSD",1609460308673,4.01253117,731.31,731.3,0.45453498]
["bitfinex","ETHUSD",1609460309173,0.83253117,731.31,731.3,0.45453498]
["bitfinex","ETHUSD",1609460309373,0.83253506,731.36,731.3,0.45453498]
["bitfinex","ETHUSD",1609460309573,0.83252519,731.31,731.3,0.45453498]
["bitfinex","ETHUSD",1609460309797,0.83251945,731.31,731.3,0.45453498]
["bitfinex","ETHUSD",1609460309996,0.83250121,731.37,731.3,0.45453498]
["bitfinex","ETHUSD",1609460310196,6.28,731.36,731.3,0.45453498]
["bitfinex","ETHUSD",1609460310397,0.83248014,731.35,731.3,0.45453498]
["bitfinex","ETHUSD",1609460311098,1.56148014,731.35,731.3,0.45453498]
["bitfinex","ETHUSD",1609460311298,0.83249738,731.34,731.3,0.45453498]
["bitfinex","ETHUSD",1609460312597,2.74,731.33,731.3,0.45453498]
["bitfinex","ETHUSD",1609460312798,0.83245704,731.32,731.3,0.45453498]
["bitfinex","ETHUSD",1609460313099,2.74,731.33,731.3,0.45453498]
["bitfinex","ETHUSD",1609460313402,2.61222508,731.41,731.31,16.0]
["bitfinex","ETHUSD",1609460313799,0.83242551,731.4,731.11,5.449]
["bitfinex","ETHUSD",1609460314000,0.83242551,731.4,731.11,4.72]
["bitfinex","ETHUSD",1609460314499,0.83242551,731.4,731.11,10.0]
["bitfinex","ETHUSD",1609460314699,0.83242413,731.44,731.11,10.0]
["bitfinex","ETHUSD",1609460314898,0.83242413,731.44,731.12,0.729]
["bitfinex","ETHUSD",1609460315420,0.83242413,731.44,731.11,10.0]
["bitfinex","ETHUSD",1609460316221,5.83242413,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460318228,8.83242413,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460318428,13.83242413,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460320332,10.83242413,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460321534,0.83242413,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460321734,5.0,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460321933,0.83244777,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460322234,0.83243376,731.44,731.43,0.45527199]
["bitfinex","ETHUSD",1609460322433,0.83240991,731.51,731.43,0.45527199]
["bitfinex","ETHUSD",1609460322634,5.83240991,731.51,731.43,0.45527199]
["bitfinex","ETHUSD",1609460322834,0.83239989,731.5,731.43,0.45527199]
["bitfinex","ETHUSD",1609460323057,0.83237716,731.63,731.43,0.45527199]
["bitfinex","ETHUSD",1609460323355,0.83237716,731.63,731.23,6.153]
["bitfinex","ETHUSD",1609460323356,5.83237716,731.63,731.23,6.153]
["bitfinex","ETHUSD",1609460323560,0.83234588,731.62,731.23,6.153]
["bitfinex","ETHUSD",1609460323758,3.83234588,731.62,731.23,6.153]
["bitfinex","ETHUSD",1609460323955,0.83235504,731.61,731.23,6.153]
["bitfinex","ETHUSD",1609460324656,0.83236548,731.6,731.23,6.153]
["bitfinex","ETHUSD",1609460324855,0.83236693,731.63,731.23,0.729]
["bitfinex","ETHUSD",1609460325956,0.83236693,731.63,731.23,1.084]
["bitfinex","ETHUSD",1609460326156,0.83236693,731.63,731.62,0.38530221]
["bitfinex","ETHUSD",1609460326756,0.83236693,731.63,731.24,5.0]
["bitfinex","ETHUSD",1609460326757,5.85236693,731.63,731.35,2.7458809]
["bitfinex","ETHUSD",1609460326957,0.83232198,731.62,731.35,2.7458809]
["bitfinex","ETHUSD",1609460327557,3.86,731.61,731.35,2.7458809]
["bitfinex","ETHUSD",1609460327858,5.83232698,731.6,731.24,5.729]
["bitfinex","ETHUSD",1609460328259,0.83232956,731.59,731.24,5.729]
["bitfinex","ETHUSD",1609460328460,0.83232956,731.59,731.25,5.0]
["bitfinex","ETHUSD",1609460328679,0.83232396,731.63,731.26,19.5]
["bitfinex","ETHUSD",1609460328882,0.83232396,731.63,731.28,10.0]
["bitfinex","ETHUSD",1609460329078,0.83231977,731.64,731.28,10.0]
["bitfinex","ETHUSD",1609460329579,0.83231977,731.64,731.3,4.749]
["bitfinex","ETHUSD",1609460329878,3.83231977,731.64,731.31,10.0]
["bitfinex","ETHUSD",1609460330177,0.83230065,731.63,731.31,10.0]
["bitfinex","ETHUSD",1609460330377,0.83230439,731.64,731.29,5.0]
["bitfinex","ETHUSD",1609460330579,5.26130439,731.64,731.29,5.0]
["bitfinex","ETHUSD",1609460330778,5.26130439,731.64,731.22,0.71664]
["bitfinex","ETHUSD",1609460330779,20.0,731.62,731.22,0.71664]
["bitfinex","ETHUSD",1609460331079,20.5228306,731.6,731.22,0.71664]
["bitfinex","ETHUSD",1609460331279,9.4386347,731.58,731.22,0.71664]
["bitfinex","ETHUSD",1609460331482,23.9096347,731.56,731.22,0.71664]
["bitfinex","ETHUSD",1609460331682,5.7096347,731.55,731.22,0.71664]
["bitfinex","ETHUSD",1609460331881,56.35540878,731.54,731.22,0.71664]
["bitfinex","ETHUSD",1609460332084,21.32222741,731.53,731.22,0.71664]
["bitfinex","ETHUSD",1609460332284,44.37478792,731.52,731.22,0.71664]
["bitfinex","ETHUSD",1609460332486,34.98579086,731.51,731.22,0.71664]
["bitfinex","ETHUSD",1609460332685,0.832609,731.5,731.22,0.71664]
["bitfinex","ETHUSD",1609460332886,6.5422437,731.5,731.22,0.71664]
["bitfinex","ETHUSD",1609460333086,6.74,731.48,731.22,0.71664]
["bitfinex","ETHUSD",1609460333286,0.83257576,731.47,731.22,0.71664]
["bitfinex","ETHUSD",1609460333587,18.5421959,731.46,731.22,0.71664]
["bitfinex","ETHUSD",1609460333788,20.64576726,731.45,731.22,0.71664]
["bitfinex","ETHUSD",1609460333988,15.75257926,731.44,731.22,0.71664]
["bitfinex","ETHUSD",1609460334213,0.83258179,731.43,731.22,0.71664]
["bitfinex","ETHUSD",1609460334511,5.83258179,731.43,731.22,0.71664]
["bitfinex","ETHUSD",1609460334811,0.83256558,731.42,731.22,0.71664]
["bitfinex","ETHUSD",1609460335011,3.86,731.41,731.22,0.71664]
["bitfinex","ETHUSD",1609460335212,3.729,731.4,731.22,0.71664]
["bitfinex","ETHUSD",1609460335412,5.0,731.43,731.22,0.71664]
["bitfinex","ETHUSD",1609460335614,0.83258826,731.39,731.23,22.5]
["bitfinex","ETHUSD",1609460335814,0.83256946,731.38,731.24,3.54]
["bitfinex","ETHUSD",1609460336014,13.39304957,731.6,731.24,3.54]
["bitfinex","ETHUSD",1609460336015,11.4791,731.6,731.26,19.5]
["bitfinex","ETHUSD",1609460336215,11.4791,731.6,731.48,0.29568904]
["bitfinex","ETHUSD",1609460336415,23.75792994,731.49,731.48,0.29568904]
["bitfinex","ETHUSD",1609460336718,11.4791,731.6,731.42,6.288]
["bitfinex","ETHUSD",1609460337015,0.83249169,731.59,731.42,6.288]
["bitfinex","ETHUSD",1609460337214,5.83249169,731.59,731.42,6.288]
["bitfinex","ETHUSD",1609460337515,0.83248936,731.58,731.42,6.288]
["bitfinex","ETHUSD",1609460338117,0.83246691,731.64,731.42,6.288]
["bitfinex","ETHUSD",1609460338816,5.0,731.75,731.42,6.8712]
["bitfinex","ETHUSD",1609460338817,0.83245465,731.74,731.42,6.8712]
["bitfinex","ETHUSD",1609460339417,0.83245465,731.74,731.42,6.288]
["bitfinex","ETHUSD",1609460339718,0.83245465,731.74,731.3,5.76548611]
["bitfinex","ETHUSD",1609460339935,0.83245465,731.74,731.3,8.0]
["bitfinex","ETHUSD",1609460339936,7.06,731.73,731.3,8.0]
["bitfinex","ETHUSD",1609460340135,5.83244261,731.72,731.3,8.0]
["bitfinex","ETHUSD",1609460340436,0.83244257,731.71,731.3,13.0]
["bitfinex","ETHUSD",1609460340635,0.83244226,731.73,731.3,13.0]
["bitfinex","ETHUSD",1609460341136,0.83244122,731.74,731.3,8.0]
["bitfinex","ETHUSD",1609460341337,17.83245283,731.73,731.72,0.29817902]
["bitfinex","ETHUSD",1609460341638,5.83245283,731.73,731.72,0.29817902]
["bitfinex","ETHUSD",1609460341939,17.91245283,731.73,731.72,0.29817902]
["bitfinex","ETHUSD",1609460344141,0.83245283,731.73,731.72,0.29817902]
["bitfinex","ETHUSD",1609460344341,0.83237574,731.77,731.72,19.79817902]
["bitfinex","ETHUSD",1609460344557,5.0,731.94,731.72,19.79817902]
["bitfinex","ETHUSD",1609460344558,0.83233773,731.79,731.72,27.13317902]
["bitfinex","ETHUSD",1609460344757,0.8322789,731.93,731.73,3.5832]
["bitfinex","ETHUSD",1609460344942,0.8322789,731.93,731.73,6.12]
["bitfinex","ETHUSD",1609460345142,0.8322789,731.93,731.73,6.7032]
["bitfinex","ETHUSD",1609460345344,0.8322789,731.93,731.73,6.849]
["bitfinex","ETHUSD",1609460346156,0.8322789,731.93,731.92,0.53123806]
["bitfinex","ETHUSD",1609460346959,5.0,731.94,731.92,0.53123806]
["bitfinex","ETHUSD",1609460347161,0.8322242,731.93,731.92,0.53123806]
["bitfinex","ETHUSD",1609460347364,5.0,731.94,731.92,0.53123806]
["bitfinex","ETHUSD",1609460347770,5.0,732.16,731.92,6.93223806]
["bitfinex","ETHUSD",1609460347967,1.93555402,732.17,731.92,6.93223806]
["bitfinex","ETHUSD",1609460348169,0.83214128,732.15,731.92,6.301]
["bitfinex","ETHUSD",1609460348368,0.83213591,732.14,731.92,6.301]
["bitfinex","ETHUSD",1609460348568,0.83212464,732.15,731.92,6.301]
["bitfinex","ETHUSD",1609460348768,0.83212802,732.17,731.92,6.301]
["bitfinex","ETHUSD",1609460349168,12.62,732.16,731.92,6.301]
["bitfinex","ETHUSD",1609460349473,12.36877226,732.14,731.92,6.301]
["bitfinex","ETHUSD",1609460349674,5.56877226,732.13,731.92,6.301]
["bitfinex","ETHUSD",1609460349869,10.51877226,732.13,731.92,6.301]
["bitfinex","ETHUSD",1609460350078,5.56877226,732.12,731.92,6.301]
["bitfinex","ETHUSD",1609460350272,18.46877226,732.12,731.92,6.301]
["bitfinex","ETHUSD",1609460350569,10.56877226,732.11,731.92,6.301]
["bitfinex","ETHUSD",1609460350969,4.54,732.1,731.92,6.301]
["bitfinex","ETHUSD",1609460351199,10.0,732.09,731.92,6.301]
["bitfinex","ETHUSD",1609460351502,10.0,732.09,731.77,3.0]
["bitfinex","ETHUSD",1609460351700,3.36,732.08,731.56,13.729]
["bitfinex","ETHUSD",1609460351900,5.0,732.07,731.56,13.729]
["bitfinex","ETHUSD",1609460352202,4.76,732.06,731.57,5.0]
["bitfinex","ETHUSD",1609460352500,5.0,732.07,731.57,5.0]
["bitfinex","ETHUSD",1609460352501,5.0,732.05,731.57,5.0]
["bitfinex","ETHUSD",1609460352701,5.0,732.1,731.57,5.0]
["bitfinex","ETHUSD",1609460352902,5.0,732.1,731.59,10.0]
["bitfinex","ETHUSD",1609460353301,25.0,732.09,731.6,10.0]
["bitfinex","ETHUSD",1609460353502,7.14,732.08,731.6,10.0]
["bitfinex","ETHUSD",1609460353701,5.0,732.08,731.6,10.0]
["bitfinex","ETHUSD",1609460353902,5.0,732.1,731.6,10.0]
["bitfinex","ETHUSD",1609460354103,5.0,732.1,731.78,3.729]
["bitfinex","ETHUSD",1609460354302,12.21,732.11,731.79,3.9]
["bitfinex","ETHUSD",1609460354501,12.21,732.11,731.79,8.9]
["bitfinex","ETHUSD",1609460354832,12.21,732.11,731.78,3.729]
["bitfinex","ETHUSD",1609460355233,0.83213702,732.1,731.79,10.0]
["bitfinex","ETHUSD",1609460355432,12.21,732.11,731.8,5.34]
["bitfinex","ETHUSD",1609460356031,12.21,732.11,731.81,5.0]
["bitfinex","ETHUSD",1609460356233,8.4233,732.44,731.82,19.5]
["bitfinex","ETHUSD",1609460356434,6.24038042,732.42,731.82,27.28]
["bitfinex","ETHUSD",1609460356634,6.24038042,732.4,731.83,5.0]
["bitfinex","ETHUSD",1609460356835,11.24038042,732.4,731.84,3.729]
["bitfinex","ETHUSD",1609460357035,6.24038042,732.38,731.85,15.38]
["bitfinex","ETHUSD",1609460357236,0.83205805,732.37,731.85,15.38]
["bitfinex","ETHUSD",1609460357439,0.83205805,732.37,731.86,11.458]
["bitfinex","ETHUSD",1609460357440,6.24038042,732.36,731.86,11.458]
["bitfinex","ETHUSD",1609460357737,13.07536848,732.35,731.86,1.458]
["bitfinex","ETHUSD",1609460357937,6.3645671,732.34,731.86,1.458]
["bitfinex","ETHUSD",1609460358137,9.25540183,732.33,731.86,1.458]
["bitfinex","ETHUSD",1609460358338,20.0,732.22,731.86,1.458]
["bitfinex","ETHUSD",1609460358537,0.8321146,732.21,731.86,1.458]
["bitfinex","ETHUSD",1609460358838,6.3645671,732.3,731.86,1.458]
["bitfinex","ETHUSD",1609460359037,6.3645671,732.3,731.87,3.7]
["bitfinex","ETHUSD",1609460359038,0.83210722,732.2,731.87,3.7]
["bitfinex","ETHUSD",1609460359238,7.82008236,732.71,731.88,19.5]
["bitfinex","ETHUSD",1609460359440,0.83208917,732.19,731.9,0.729]
["bitfinex","ETHUSD",1609460359639,25.0,732.66,731.91,3.0]
["bitfinex","ETHUSD",1609460359838,31.76752538,732.64,731.91,3.0]
["bitfinex","ETHUSD",1609460360041,0.83203916,732.63,731.91,3.0]
["bitfinex","ETHUSD",1609460360240,7.59956454,732.63,731.91,3.0]
["bitfinex","ETHUSD",1609460360453,32.59955661,732.62,731.91,3.0]
["bitfinex","ETHUSD",1609460360655,11.53955989,732.61,731.91,3.0]
["bitfinex","ETHUSD",1609460360954,6.76752538,732.59,731.91,3.0]
["bitfinex","ETHUSD",1609460361156,6.76752538,732.57,731.91,3.0]
["bitfinex","ETHUSD",1609460361356,20.86752538,732.55,731.91,3.0]
["bitfinex","ETHUSD",1609460361556,6.76752538,732.53,731.91,3.0]
["bitfinex","ETHUSD",1609460361757,6.76752538,732.51,731.91,3.0]
["bitfinex","ETHUSD",1609460361956,6.76752538,732.49,731.91,3.0]
["bitfinex","ETHUSD",1609460362158,6.76752538,732.47,731.91,3.0]
["bitfinex","ETHUSD",1609460362390,20.0,732.34,731.78,0.729]
["bitfinex","ETHUSD",1609460362594,20.0,732.34,731.68,15.5131959]
["bitfinex","ETHUSD",1609460362595,6.76752538,732.32,731.68,15.5131959]
["bitfinex","ETHUSD",1609460362791,6.76752538,732.32,731.65,11.4103]
["bitfinex","ETHUSD",1609460362792,6.76752538,732.3,731.65,11.4103]
["bitfinex","ETHUSD",1609460362990,6.76752538,732.28,731.65,11.4103]
["bitfinex","ETHUSD",1609460363191,6.76752538,732.28,731.66,3.729]
["bitfinex","ETHUSD",1609460363192,7.59965192,732.27,731.66,3.729]
["bitfinex","ETHUSD",1609460363390,7.59964277,732.26,731.78,0.729]
["bitfinex","ETHUSD",1609460363592,7.59963941,732.25,731.66,3.0]
["bitfinex","ETHUSD",1609460363793,7.59964047,732.24,731.66,3.0]
["bitfinex","ETHUSD",1609460363991,7.59963506,732.23,731.66,3.729]
["bitfinex","ETHUSD",1609460364207,11.51963817,732.22,731.66,3.0]
["bitfinex","ETHUSD",1609460364409,6.76752538,732.2,731.66,3.0]
["bitfinex","ETHUSD",1609460364710,6.76752538,732.2,731.9,0.01074152]
["bitfinex","ETHUSD",1609460364711,0.83212116,732.19,731.9,0.01074152]
["bitfinex","ETHUSD",1609460364910,10.96752538,732.18,731.9,0.01074152]
["bitfinex","ETHUSD",1609460365111,7.59964214,732.17,731.9,0.01074152]
["bitfinex","ETHUSD",1609460365415,15.50752538,732.15,731.9,0.01074152]
["bitfinex","ETHUSD",1609460365709,7.59963418,732.14,731.9,0.01074152]
["bitfinex","ETHUSD",1609460365910,12.59962064,732.13,731.9,0.01074152]
["bitfinex","ETHUSD",1609460366110,17.25964002,732.12,731.9,0.01074152]
["bitfinex","ETHUSD",1609460366310,7.36,732.1,731.9,0.01074152]
["bitfinex","ETHUSD",1609460366511,3.22,732.08,731.9,0.01074152]
["bitfinex","ETHUSD",1609460366710,9.98752538,732.08,731.9,0.01074152]
["bitfinex","ETHUSD",1609460366910,12.59964039,732.07,731.9,0.01074152]
["bitfinex","ETHUSD",1609460367110,15.79964248,732.06,731.9,0.01074152]
["bitfinex","ETHUSD",1609460367409,5.0,732.04,731.9,0.01074152]
["bitfinex","ETHUSD",1609460367613,11.76752538,732.04,731.9,0.01074152]
["bitfinex","ETHUSD",1609460367810,0.83211802,732.03,731.9,0.01074152]
["bitfinex","ETHUSD",1609460368009,10.69211802,732.03,731.9,0.01074152]
["bitfinex","ETHUSD",1609460368210,4.87211576,732.02,731.9,0.01074152]
["bitfinex","ETHUSD",1609460368412,0.83211825,732.01,731.9,0.01074152]
["bitfinex","ETHUSD",1609460368810,0.83209644,732.02,731.9,0.01074152]
["bitfinex","ETHUSD",1609460369011,0.83209203,732.03,731.9,0.01074152]
["bitfinex","ETHUSD",1609460369211,0.83208658,732.16,731.9,0.01074152]
["bitfinex","ETHUSD",1609460369512,0.83208867,732.15,731.9,0.01074152]
["bitfinex","ETHUSD",1609460369712,0.83208867,732.15,731.79,3.0]
["bitfinex","ETHUSD",1609460369931,0.8320809,732.14,731.79,3.0]
["bitfinex","ETHUSD",1609460370135,0.83206854,732.25,731.8,2.91785824]
["bitfinex","ETHUSD",1609460370331,23.29380577,732.28,731.79,3.0]
["bitfinex","ETHUSD",1609460370332,0.83204085,732.24,731.79,3.0]
["bitfinex","ETHUSD",1609460370531,15.68260082,732.27,731.79,3.0]
["bitfinex","ETHUSD",1609460370733,7.59958152,732.26,731.79,3.0]
["bitfinex","ETHUSD",1609460370934,8.8820669,732.25,731.79,3.0]
["bitfinex","ETHUSD",1609460371133,0.83205621,732.24,731.79,3.0]
["bitfinex","ETHUSD",1609460371337,5.83205621,732.24,731.79,3.0]
["bitfinex","ETHUSD",1609460371534,0.83205446,732.23,731.79,3.0]
["bitfinex","ETHUSD",1609460371734,5.48,732.22,731.79,3.0]
["bitfinex","ETHUSD",1609460372135,5.83204494,732.21,731.79,3.0]
["bitfinex","ETHUSD",1609460372437,5.0,732.19,731.63,3.729]
["bitfinex","ETHUSD",1609460372640,25.83205083,732.18,731.63,19.2421959]
["bitfinex","ETHUSD",1609460372836,16.25959424,732.17,731.64,5.0]
["bitfinex","ETHUSD",1609460373137,6.76752538,732.15,731.64,5.0]
["bitfinex","ETHUSD",1609460373437,0.83207226,732.14,731.64,5.0]
["bitfinex","ETHUSD",1609460373737,3.4,732.15,731.65,3.0]
["bitfinex","ETHUSD",1609460373937,0.83206752,732.14,731.65,3.0]
["bitfinex","ETHUSD",1609460374138,5.83206752,732.14,731.65,3.0]
["bitfinex","ETHUSD",1609460374438,5.8320761,732.13,731.65,3.0]
["bitfinex","ETHUSD",1609460374638,7.95209273,732.12,731.65,3.0]
["bitfinex","ETHUSD",1609460374843,0.83208089,732.11,731.73,0.01028732]
["bitfinex","ETHUSD",1609460375039,5.83208089,732.11,731.73,0.01028732]
["bitfinex","ETHUSD",1609460375240,0.83208432,732.1,731.73,0.01028732]
["bitfinex","ETHUSD",1609460375456,6.14,732.09,731.73,0.01028732]
["bitfinex","ETHUSD",1609460375757,5.83208726,732.08,731.73,0.01028732]
["bitfinex","ETHUSD",1609460375957,0.83208238,732.07,731.73,0.01028732]
["bitfinex","ETHUSD",1609460376158,0.83207711,732.13,732.06,0.30448559]
["bitfinex","ETHUSD",1609460376357,2.86019547,732.4,731.78,3.0]
["bitfinex","ETHUSD",1609460376358,0.78205987,732.17,731.78,3.729]
["bitfinex","ETHUSD",1609460376558,0.83206125,732.12,731.78,3.729]
["bitfinex","ETHUSD",1609460376760,0.8320624,732.16,731.78,0.729]
["bitfinex","ETHUSD",1609460376958,0.83206619,732.11,731.79,3.62]
["bitfinex","ETHUSD",1609460377163,7.5995989,732.1,731.73,0.01028732]
["bitfinex","ETHUSD",1609460377360,5.83208571,732.09,731.73,0.01028732]
["bitfinex","ETHUSD",1609460377559,0.83210896,732.08,731.73,0.01028732]
["bitfinex","ETHUSD",1609460377767,14.17963434,732.08,731.73,0.01028732]
["bitfinex","ETHUSD",1609460377959,12.59962687,732.07,731.73,0.01028732]
["bitfinex","ETHUSD",1609460378160,6.76752538,732.06,731.73,0.01028732]
["bitfinex","ETHUSD",1609460378360,5.0,732.05,731.73,0.01028732]
["bitfinex","ETHUSD",1609460378561,0.8321117,732.04,731.73,0.01028732]
["bitfinex","ETHUSD",1609460379263,5.8321117,732.04,731.73,0.01028732]
["bitfinex","ETHUSD",1609460379463,3.2,732.03,731.73,0.01028732]
["bitfinex","ETHUSD",1609460379664,9.03212117,732.03,731.73,0.01028732]
["bitfinex","ETHUSD",1609460379867,5.8321238,732.02,731.56,3.0]
["bitfinex","ETHUSD",1609460380065,0.83211541,732.01,731.56,3.0]
["bitfinex","ETHUSD",1609460380764,7.59962272,732.08,731.56,3.0]
["bitfinex","ETHUSD",1609460381107,5.83209337,732.07,731.57,5.0]
["bitfinex","ETHUSD",1609460381307,7.59962475,732.06,731.57,5.0]
["bitfinex","ETHUSD",1609460381509,0.83209984,732.05,731.57,5.0]
["bitfinex","ETHUSD",1609460381709,3.74,732.04,731.57,5.0]
["bitfinex","ETHUSD",1609460381909,5.83209556,732.03,731.57,5.0]
["bitfinex","ETHUSD",1609460382108,0.83211084,732.02,731.57,5.0]
["bitfinex","ETHUSD",1609460382709,0.83211084,732.02,731.55,0.73929275]
["bitfinex","ETHUSD",1609460383111,7.59963622,732.02,731.55,0.73929275]
["bitfinex","ETHUSD",1609460383311,11.57962447,732.01,731.55,0.73929275]
["bitfinex","ETHUSD",1609460383512,0.83210082,732.0,731.55,0.73929275]
["bitfinex","ETHUSD",1609460383911,0.83210082,732.0,731.55,3.73929275]
["bitfinex","ETHUSD",1609460384511,7.63,731.99,731.55,3.73929275]
["bitfinex","ETHUSD",1609460384835,0.83207508,731.98,731.55,3.73929275]
["bitfinex","ETHUSD",1609460385036,0.83207508,731.98,731.57,3.0]
["bitfinex","ETHUSD",1609460385236,10.0,732.15,731.78,0.729]
["bitfinex","ETHUSD",1609460385439,0.83205757,732.14,731.78,3.0]
["bitfinex","ETHUSD",1609460385737,6.76752538,732.13,731.6,8.0]
["bitfinex","ETHUSD",1609460386037,6.45206942,732.12,731.6,8.0]
["bitfinex","ETHUSD",1609460386237,12.59958777,732.11,731.6,8.0]
["bitfinex","ETHUSD",1609460386439,5.0,732.11,732.1,0.33896121]
["bitfinex","ETHUSD",1609460386750,11.5,732.1,731.6,8.0]
["bitfinex","ETHUSD",1609460386938,5.0,732.09,731.6,8.0]
["bitfinex","ETHUSD",1609460387138,9.35207081,732.08,731.6,8.0]
["bitfinex","ETHUSD",1609460387338,0.83207239,732.07,731.77,20.08036846]
["bitfinex","ETHUSD",1609460387639,30.83207239,732.07,731.77,20.08036846]
["bitfinex","ETHUSD",1609460388042,0.83207886,732.06,731.77,20.08036846]
["bitfinex","ETHUSD",1609460388240,5.44,732.05,731.78,3.0]
["bitfinex","ETHUSD",1609460388439,25.0,732.04,731.77,20.08036846]
["bitfinex","ETHUSD",1609460388644,11.76752538,732.03,731.77,19.74206846]
["bitfinex","ETHUSD",1609460388840,6.76752538,732.01,731.77,19.74206846]
["bitfinex","ETHUSD",1609460389041,6.76752538,731.99,731.77,19.74206846]
["bitfinex","ETHUSD",1609460389241,6.76752538,731.97,731.77,19.74206846]
["bitfinex","ETHUSD",1609460389441,6.76752538,731.95,731.77,15.16456846]
["bitfinex","ETHUSD",1609460389641,6.79128134,731.93,731.77,15.16456846]
["bitfinex","ETHUSD",1609460389941,5.0,731.91,731.77,15.16456846]
["bitfinex","ETHUSD",1609460390242,7.61217773,731.9,731.77,15.16456846]
["bitfinex","ETHUSD",1609460390464,0.83218293,731.89,731.77,15.16456846]
["bitfinex","ETHUSD",1609460390866,9.68,731.88,731.77,15.16456846]
["bitfinex","ETHUSD",1609460391064,0.83217786,731.87,731.77,15.16456846]
["bitfinex","ETHUSD",1609460391264,9.34,731.86,731.77,15.16456846]
["bitfinex","ETHUSD",1609460391465,5.0,731.85,731.77,15.16456846]
["bitfinex","ETHUSD",1609460391665,25.0,731.84,731.77,15.16456846]
["bitfinex","ETHUSD",1609460391866,5.0,731.83,731.77,15.16456846]
["bitfinex","ETHUSD",1609460392065,6.64,731.81,731.77,15.16456846]
["bitfinex","ETHUSD",1609460392267,25.0,731.8,731.77,15.16456846]
["bitfinex","ETHUSD",1609460392488,5.0,731.79,731.77,15.16456846]
["bitfinex","ETHUSD",1609460393288,25.0,731.79,731.77,15.16456846]
["bitfinex","ETHUSD",1609460393486,3.74,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460393785,33.74,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460398616,36.3521513,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460399413,37.18435641,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460400514,37.13435641,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460400716,57.13435641,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460400914,62.27435641,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460401216,42.27435641,731.78,731.77,15.16456846]
["bitfinex","ETHUSD",1609460401413,20.0,731.77,731.32,2.99996846]
["bitfinex","ETHUSD",1609460401615,41.96350553,731.76,731.32,2.99996846]
["bitfinex","ETHUSD",1609460401815,12.13221949,731.75,731.32,2.99996846]
["bitfinex","ETHUSD",1609460402015,30.83222307,731.74,731.32,2.99996846]
["bitfinex","ETHUSD",1609460402216,30.0,731.74,731.32,2.99996846]
["bitfinex","ETHUSD",1609460402415,8.5122277,731.73,731.32,2.99996846]
["bitfinex","ETHUSD",1609460402715,7.66,731.71,731.32,2.99996846]
["bitfinex","ETHUSD",1609460402919,13.16,731.69,731.32,2.99996846]
["bitfinex","ETHUSD",1609460403116,25.0,731.68,731.32,2.99996846]
["bitfinex","ETHUSD",1609460403417,7.61211496,731.67,731.32,2.99996846]
["bitfinex","ETHUSD",1609460403628,25.0,731.66,731.32,2.99996846]
["bitfinex","ETHUSD",1609460403830,4.88,731.65,731.32,2.99996846]
["bitfinex","ETHUSD",1609460404135,25.0,731.64,731.32,2.99996846]
["bitfinex","ETHUSD",1609460404331,25.0,731.64,731.27,5.0]
["bitfinex","ETHUSD",1609460404332,5.0,731.63,731.29,5.0]
["bitfinex","ETHUSD",1609460404530,5.12,731.61,731.29,5.0]
["bitfinex","ETHUSD",1609460404728,25.0,731.6,731.29,5.0]
["bitfinex","ETHUSD",1609460404929,5.0,731.59,731.29,5.0]
["bitfinex","ETHUSD",1609460405229,7.36,731.57,731.29,5.0]
["bitfinex","ETHUSD",1609460405428,24.95,731.56,731.29,5.0]
["bitfinex","ETHUSD",1609460405628,27.56211496,731.56,731.29,5.0]
["bitfinex","ETHUSD",1609460405927,5.0,731.55,731.29,5.0]
["bitfinex","ETHUSD",1609460406128,6.86,731.53,731.29,5.0]
["bitfinex","ETHUSD",1609460406332,36.81,731.53,731.26,0.00986052]
["bitfinex","ETHUSD",1609460406731,4.06681013,731.52,731.26,0.00986052]
["bitfinex","ETHUSD",1609460406930,9.88,731.5,731.26,0.00986052]
["bitfinex","ETHUSD",1609460407131,24.95,731.49,731.26,0.00986052]
["bitfinex","ETHUSD",1609460407329,9.06896008,731.48,731.26,0.00986052]
["bitfinex","ETHUSD",1609460407532,6.92643122,731.46,731.26,0.00986052]
["bitfinex","ETHUSD",1609460407732,6.92643122,731.44,731.26,0.00986052]
["bitfinex","ETHUSD",1609460407932,14.68643122,731.42,731.26,0.00986052]
["bitfinex","ETHUSD",1609460408132,6.92643122,731.4,731.26,0.00986052]
["bitfinex","ETHUSD",1609460408432,15.9,731.38,731.26,0.00986052]
["bitfinex","ETHUSD",1609460408633,24.95,731.37,731.26,0.00986052]
["bitfinex","ETHUSD",1609460408934,5.0,731.36,731.26,0.00986052]
["bitfinex","ETHUSD",1609460409137,24.95,731.35,731.26,0.00986052]
["bitfinex","ETHUSD",1609460409363,11.92643122,731.34,731.22,0.71664]
["bitfinex","ETHUSD",1609460409565,6.92643122,731.32,731.22,0.71664]
["bitfinex","ETHUSD",1609460409864,6.92643122,731.3,731.22,0.71664]
["bitfinex","ETHUSD",1609460410064,24.95,731.29,731.22,0.71664]
["bitfinex","ETHUSD",1609460410463,24.95,731.29,731.22,4e-05]
["bitfinex","ETHUSD",1609460410663,5.3,731.28,731.22,4e-05]
["bitfinex","ETHUSD",1609460410864,31.8217722,731.27,731.22,4e-05]
["bitfinex","ETHUSD",1609460411264,5.0,731.26,731.22,4e-05]
["bitfinex","ETHUSD",1609460411466,31.97,731.25,731.22,4e-05]
["bitfinex","ETHUSD",1609460411664,6.8717722,731.24,731.22,4e-05]
["bitfinex","ETHUSD",1609460411865,6.8717722,731.24,731.0,0.84756417]
["bitfinex","ETHUSD",1609460411866,44.95,731.23,731.0,0.84756417]
["bitfinex","ETHUSD",1609460412065,20.0,731.11,731.0,0.84756417]
["bitfinex","ETHUSD",1609460412264,31.76746784,731.1,731.0,0.84756417]
["bitfinex","ETHUSD",1609460412565,6.81746784,731.08,730.51,3.0]
["bitfinex","ETHUSD",1609460412865,11.71344032,731.06,730.52,5.0]
["bitfinex","ETHUSD",1609460413068,44.16344032,731.05,730.52,5.0]
["bitfinex","ETHUSD",1609460413566,0.85450714,731.03,730.52,5.0]
["bitfinex","ETHUSD",1609460413864,19.59344032,731.02,730.52,5.0]
["bitfinex","ETHUSD",1609460414067,17.61544032,731.01,730.52,5.0]
["bitfinex","ETHUSD",1609460414265,6.71344032,731.0,730.52,5.0]
["bitfinex","ETHUSD",1609460414466,11.71344032,731.0,730.49,0.05318]
["bitfinex","ETHUSD",1609460414669,13.67344032,730.99,730.49,0.05318]
["bitfinex","ETHUSD",1609460414916,11.71344032,730.98,730.5,3.0]
["bitfinex","ETHUSD",1609460415116,13.26794746,730.97,730.5,3.0]
["bitfinex","ETHUSD",1609460415317,6.71344032,730.96,730.5,3.0]
["bitfinex","ETHUSD",1609460415516,8.56,730.95,730.5,3.0]
["bitfinex","ETHUSD",1609460415817,11.71344032,730.94,730.5,3.0]
["bitfinex","ETHUSD",1609460416017,6.71344032,730.93,730.49,0.05318]
["bitfinex","ETHUSD",1609460416417,11.71344032,730.92,730.83,0.36768977]
["bitfinex","ETHUSD",1609460416720,21.40794746,730.91,730.83,0.36768977]
["bitfinex","ETHUSD",1609460416917,5.0,730.9,730.83,0.36768977]
["bitfinex","ETHUSD",1609460417117,6.48,730.89,730.83,0.36768977]
["bitfinex","ETHUSD",1609460417318,5.0,730.9,730.83,0.36768977]
["bitfinex","ETHUSD",1609460417519,5.0,730.88,730.49,0.05316977]
["bitfinex","ETHUSD",1609460417819,0.85450714,730.91,730.49,0.05316977]
["bitfinex","ETHUSD",1609460417820,0.85450714,730.91,730.5,8.0]
["bitfinex","ETHUSD",1609460418019,0.83303362,730.9,730.5,8.0]
["bitfinex","ETHUSD",1609460418318,6.69650714,730.9,730.5,3.0]
["bitfinex","ETHUSD",1609460418518,5.842,730.9,730.5,3.0]
["bitfinex","ETHUSD",1609460418732,0.85450714,730.89,730.5,3.0]
["bitfinex","ETHUSD",1609460418933,0.85450714,730.89,730.51,5.0]
["bitfinex","ETHUSD",1609460420138,5.85450714,730.89,730.5,3.0]
["bitfinex","ETHUSD",1609460420341,9.18,730.88,730.5,3.0]
["bitfinex","ETHUSD",1609460420538,6.71344032,730.87,730.5,3.0]
["bitfinex","ETHUSD",1609460420936,5.0,730.86,730.49,0.05316977]
["bitfinex","ETHUSD",1609460421137,11.47344032,730.85,730.49,0.05316977]
["bitfinex","ETHUSD",1609460421337,0.85450714,730.83,730.49,0.05316977]
["bitfinex","ETHUSD",1609460421637,6.71344032,730.82,730.64,0.50226764]
["bitfinex","ETHUSD",1609460421940,5.0,730.81,730.64,0.50226764]
["bitfinex","ETHUSD",1609460422136,6.71344032,730.8,730.49,0.05316977]
["bitfinex","ETHUSD",1609460422376,5.0,730.81,730.49,0.05316977]
["bitfinex","ETHUSD",1609460422554,5.0,730.79,730.43,4.55086977]
["bitfinex","ETHUSD",1609460422755,3.2,730.78,730.43,4.55086977]
["bitfinex","ETHUSD",1609460422955,5.0,730.77,730.43,4.55086977]
["bitfinex","ETHUSD",1609460423254,0.85450714,730.76,730.43,4.55086977]
["bitfinex","ETHUSD",1609460423656,5.0,730.76,730.43,4.55086977]
["bitfinex","ETHUSD",1609460423854,0.941,730.78,730.43,4.55086977]
["bitfinex","ETHUSD",1609460424154,0.85450714,730.77,730.43,4.55086977]
["bitfinex","ETHUSD",1609460424570,6.71344032,730.76,730.43,4.55086977]
["bitfinex","ETHUSD",1609460424968,5.0,730.75,730.43,4.55086977]
["bitfinex","ETHUSD",1609460425168,9.47344032,730.74,730.43,4.55086977]
["bitfinex","ETHUSD",1609460425370,11.71344032,730.73,730.43,4.55086977]
["bitfinex","ETHUSD",1609460425570,6.71344032,730.72,730.43,4.55086977]
["bitfinex","ETHUSD",1609460425770,0.85450714,730.71,730.43,4.55086977]
["bitfinex","ETHUSD",1609460426269,9.16,730.7,730.43,4.55086977]
["bitfinex","ETHUSD",1609460426470,5.0,730.69,730.43,4.55086977]
["bitfinex","ETHUSD",1609460426670,4.95,730.69,730.43,4.55086977]
["bitfinex","ETHUSD",1609460427171,7.77,730.69,730.43,4.55086977]
["bitfinex","ETHUSD",1609460429170,0.85450714,730.68,730.43,4.55086977]
["bitfinex","ETHUSD",1609460429370,7.56794746,730.68,730.43,4.55086977]
["bitfinex","ETHUSD",1609460429572,4.90603023,730.2,730.19,5.0]
["bitfinex","ETHUSD",1609460429775,4.90603023,730.2,730.18,0.13209911]
["bitfinex","ETHUSD",1609460430186,4.85603023,730.2,730.18,0.13209911]
["bitfinex","ETHUSD",1609460430686,4.85603023,730.2,730.19,5.0]
["bitfinex","ETHUSD",1609460431988,4.85603023,730.2,730.19,5.47097784]
["bitfinex","ETHUSD",1609460433189,0.322,730.39,730.19,5.47097784]
["bitfinex","ETHUSD",1609460433190,23.1622,730.58,730.19,10.47097784]
["bitfinex","ETHUSD",1609460433390,5.0,730.48,730.19,10.0]
["bitfinex","ETHUSD",1609460433590,5.0,730.48,730.19,5.0]
["bitfinex","ETHUSD",1609460433789,5.0,730.5,730.19,5.729]
["bitfinex","ETHUSD",1609460434090,2.61211496,730.57,730.19,5.729]
["bitfinex","ETHUSD",1609460434091,2.61211496,730.57,730.2,5.0]
["bitfinex","ETHUSD",1609460434490,6.39450714,730.65,730.2,5.0]
["bitfinex","ETHUSD",1609460434690,6.69975118,730.55,730.2,5.0]
["bitfinex","ETHUSD",1609460434892,10.95150714,730.56,730.2,5.0]
["bitfinex","ETHUSD",1609460435091,5.0,730.54,730.19,13.0]
["bitfinex","ETHUSD",1609460435292,5.0,730.55,730.2,3.0]
["bitfinex","ETHUSD",1609460436114,0.85450714,730.54,730.19,5.0]
["bitfinex","ETHUSD",1609460437012,0.85450714,730.54,730.53,0.39869211]
["bitfinex","ETHUSD",1609460437213,7.37450714,730.54,730.53,0.39869211]
["bitfinex","ETHUSD",1609460437446,19.07425832,730.54,730.53,0.39869211]
["bitfinex","ETHUSD",1609460437946,14.9866221,730.54,730.53,0.39869211]
["bitfinex","ETHUSD",1609460438646,14.9866221,730.54,730.19,5.0]
["bitfinex","ETHUSD",1609460438647,14.13211496,730.54,730.19,10.72899211]
["bitfinex","ETHUSD",1609460438948,2.61211496,730.55,730.19,10.72899211]
["bitfinex","ETHUSD",1609460439562,0.85450714,730.54,730.19,9.99999211]
["bitfinex","ETHUSD",1609460439762,6.69975118,730.53,730.19,4.99999211]
["bitfinex","ETHUSD",1609460439966,7.55425832,730.54,730.19,4.60079211]
["bitfinex","ETHUSD",1609460440162,5.0,730.52,730.19,4.60079211]
["bitfinex","ETHUSD",1609460440363,6.69975118,730.53,730.19,4.60079211]
["bitfinex","ETHUSD",1609460440561,5.85450714,730.54,730.19,4.60079211]
["bitfinex","ETHUSD",1609460440861,6.69975118,730.53,730.19,4.60079211]
["bitfinex","ETHUSD",1609460441061,11.69975118,730.53,730.19,4.60079211]
["bitfinex","ETHUSD",1609460441276,0.85450714,730.54,730.19,4.60079211]
["bitfinex","ETHUSD",1609460441277,13.27975118,730.52,730.19,4.60079211]
["bitfinex","ETHUSD",1609460441478,6.69975118,730.51,730.19,0.50559211]
["bitfinex","ETHUSD",1609460441678,11.58,730.52,730.19,0.50559211]
["bitfinex","ETHUSD",1609460441978,11.58,730.52,730.35,0.48357263]
["bitfinex","ETHUSD",1609460445591,4.49440789,730.51,730.35,0.48357263]
["bitfinex","ETHUSD",1609460445790,6.71458352,730.5,730.18,0.13209911]
["bitfinex","ETHUSD",1609460445990,6.71458352,730.49,730.18,0.13209911]
["bitfinex","ETHUSD",1609460446191,0.85450714,730.48,730.18,0.13209911]
["bitfinex","ETHUSD",1609460446390,5.85450714,730.48,730.18,0.13209911]
["bitfinex","ETHUSD",1609460446792,4.49440789,730.47,730.18,0.13209911]
["bitfinex","ETHUSD",1609460446992,5.0,730.46,730.18,0.03209911]
["bitfinex","ETHUSD",1609460447191,14.338,730.45,730.18,0.03209911]
["bitfinex","ETHUSD",1609460447392,21.05258352,730.45,730.18,0.03209911]
["bitfinex","ETHUSD",1609460447694,10.0,730.44,730.18,0.03209911]
["bitfinex","ETHUSD",1609460448393,0.85450714,730.42,730.18,0.03209911]
["bitfinex","ETHUSD",1609460448795,3.64,730.41,730.18,0.03209911]
["bitfinex","ETHUSD",1609460448995,5.0,730.4,730.18,0.03209911]
["bitfinex","ETHUSD",1609460449294,0.85450714,730.42,730.18,0.03209911]
["bitfinex","ETHUSD",1609460449496,8.37458352,730.41,730.18,0.03209911]
["bitfinex","ETHUSD",1609460449695,14.74899141,730.4,730.18,0.03209911]
["bitfinex","ETHUSD",1609460449895,31.71458352,730.39,730.18,0.03209911]
["bitfinex","ETHUSD",1609460450096,6.71458352,730.38,730.18,0.03209911]
["bitfinex","ETHUSD",1609460450298,26.38,730.37,730.09,35.27056336]
["bitfinex","ETHUSD",1609460450515,6.71458352,730.35,730.09,35.27056336]
["bitfinex","ETHUSD",1609460451017,20.0,730.2,730.09,35.27056336]
["bitfinex","ETHUSD",1609460451219,7.52493896,730.18,729.58,11.60499211]
["bitfinex","ETHUSD",1609460451518,11.61735526,730.16,729.82,0.94671827]
["bitfinex","ETHUSD",1609460451817,6.74904394,730.14,729.82,0.94671827]
["bitfinex","ETHUSD",1609460452022,11.74904394,730.14,729.82,0.94671827]
["bitfinex","ETHUSD",1609460452217,19.14355108,730.12,729.82,0.94671827]
["bitfinex","ETHUSD",1609460452419,24.14355108,730.12,729.82,0.94671827]
["bitfinex","ETHUSD",1609460452617,17.39450714,730.12,729.82,0.94671827]
["bitfinex","ETHUSD",1609460452819,4.49440789,730.11,729.82,0.94671827]
["bitfinex","ETHUSD",1609460453018,10.84,730.09,729.87,0.48458583]
["bitfinex","ETHUSD",1609460453218,4.49440789,730.08,729.82,0.94671827]
["bitfinex","ETHUSD",1609460453518,16.24345183,730.08,729.82,0.94671827]
["bitfinex","ETHUSD",1609460453718,13.62904394,730.07,729.82,0.94671827]
["bitfinex","ETHUSD",1609460453918,12.60355108,730.06,729.82,0.94671827]
["bitfinex","ETHUSD",1609460454219,6.74904394,730.04,729.82,0.94671827]
["bitfinex","ETHUSD",1609460454519,9.94904394,730.02,729.82,0.94671827]
["bitfinex","ETHUSD",1609460454719,14.94904394,730.02,729.82,0.94671827]
["bitfinex","ETHUSD",1609460454919,6.74904394,730.01,729.82,0.94671827]
["bitfinex","ETHUSD",1609460455125,0.85450714,730.0,729.82,0.94671827]
["bitfinex","ETHUSD",1609460455424,10.66904394,729.99,729.82,0.94671827]
["bitfinex","ETHUSD",1609460455621,11.74904394,729.98,729.82,0.94671827]
["bitfinex","ETHUSD",1609460455822,11.74904394,729.97,729.82,0.89671827]
["bitfinex","ETHUSD",1609460456022,6.74904394,729.96,729.82,0.89671827]
["bitfinex","ETHUSD",1609460456243,4.49440789,729.95,729.58,0.50559211]
["bitfinex","ETHUSD",1609460456447,0.8967,729.59,729.46,3.0]
["bitfinex","ETHUSD",1609460456645,5.7237,729.59,729.43,3.50559211]
["bitfinex","ETHUSD",1609460456844,5.7237,729.59,729.43,0.50559211]
["bitfinex","ETHUSD",1609460457043,5.7237,729.59,729.58,0.42632799]
["bitfinex","ETHUSD",1609460457651,9.827,729.59,729.58,0.42632799]
["bitfinex","ETHUSD",1609460457845,9.827,729.59,729.56,0.6957297]
["bitfinex","ETHUSD",1609460458048,4.827,729.59,729.56,0.6957297]
["bitfinex","ETHUSD",1609460458846,4.827,729.59,729.56,0.6457297]
["bitfinex","ETHUSD",1609460459245,4.827,729.59,729.56,0.5957297]
["bitfinex","ETHUSD",1609460461446,4.827,729.59,729.56,0.5457297]
["bitfinex","ETHUSD",1609460461889,1.242,729.6,729.56,3.5457297]
["bitfinex","ETHUSD",1609460462189,4.49440789,729.79,729.56,3.5457297]
["bitfinex","ETHUSD",1609460462789,4.49440789,729.79,729.57,0.00752309]
["bitfinex","ETHUSD",1609460463394,5.0,729.78,729.57,0.00752309]
["bitfinex","ETHUSD",1609460463696,10.274,729.78,729.57,0.00752309]
["bitfinex","ETHUSD",1609460463890,5.34891503,729.77,729.57,0.00752309]
["bitfinex","ETHUSD",1609460464092,2.8,729.76,729.56,0.50325279]
["bitfinex","ETHUSD",1609460464293,5.0,729.75,729.56,0.50325279]
["bitfinex","ETHUSD",1609460464493,3.08,729.74,729.56,0.50325279]
["bitfinex","ETHUSD",1609460464893,5.0,729.73,729.56,0.50325279]
["bitfinex","ETHUSD",1609460465092,3.88,729.72,729.56,0.50325279]
["bitfinex","ETHUSD",1609460465519,2.74,729.7,729.56,0.50325279]
["bitfinex","ETHUSD",1609460466222,2.7298,729.7,729.56,0.50325279]
["bitfinex","ETHUSD",1609460466625,4.49440789,729.69,729.56,0.50325279]
["bitfinex","ETHUSD",1609460467122,5.0,729.68,729.59,0.30097068]
["bitfinex","ETHUSD",1609460467925,2.7298,729.7,729.59,0.30097068]
["bitfinex","ETHUSD",1609460468126,9.49440789,729.69,729.59,0.30097068]
["bitfinex","ETHUSD",1609460468926,9.49440789,729.69,729.56,0.30422347]
["bitfinex","ETHUSD",1609460469127,13.0,729.68,729.56,0.30422347]
["bitfinex","ETHUSD",1609460469326,8.78,729.67,729.56,0.30422347]
["bitfinex","ETHUSD",1609460469525,5.0,729.67,729.56,0.30422347]
["bitfinex","ETHUSD",1609460469932,2.7298,729.7,729.56,0.30422347]
["bitfinex","ETHUSD",1609460470128,5.0,729.69,729.57,3.0]
["bitfinex","ETHUSD",1609460470427,5.0,729.76,729.57,3.0]
["bitfinex","ETHUSD",1609460471030,5.0,729.76,729.56,0.30422347]
["bitfinex","ETHUSD",1609460471270,5.34891503,729.75,729.56,0.30422347]
["bitfinex","ETHUSD",1609460471470,5.0,729.74,729.56,0.30422347]
["bitfinex","ETHUSD",1609460471772,3.18,729.73,729.56,0.30422347]
["bitfinex","ETHUSD",1609460471972,9.49440789,729.72,729.56,0.30422347]
["bitfinex","ETHUSD",1609460472172,3.66,729.71,729.57,3.0]
["bitfinex","ETHUSD",1609460472372,5.0,729.7,729.56,0.30422347]
["bitfinex","ETHUSD",1609460472572,2.72,729.69,729.56,0.30422347]
["bitfinex","ETHUSD",1609460472874,9.49440789,729.68,729.56,0.30422347]
["bitfinex","ETHUSD",1609460473273,9.49440789,729.68,729.57,0.00664901]
["bitfinex","ETHUSD",1609460473772,9.49440789,729.68,729.58,3.0]
["bitfinex","ETHUSD",1609460473973,11.5938,729.9,729.58,3.0]
["bitfinex","ETHUSD",1609460473974,4.49440789,729.76,729.58,3.0]
["bitfinex","ETHUSD",1609460474674,4.49440789,729.76,729.58,2.7]
["bitfinex","ETHUSD",1609460475407,4.49440789,729.88,729.58,2.7]
["bitfinex","ETHUSD",1609460475606,9.53440789,729.88,729.58,2.7]
["bitfinex","ETHUSD",1609460477006,9.53440789,729.88,729.75,0.32188529]
["bitfinex","ETHUSD",1609460477206,5.0,729.87,729.75,0.32188529]
["bitfinex","ETHUSD",1609460477606,4.49440789,729.88,729.75,3.32188529]
["bitfinex","ETHUSD",1609460478206,4.49440789,729.88,729.75,3.0]
["bitfinex","ETHUSD",1609460478407,16.23780789,730.09,729.76,3.729]
["bitfinex","ETHUSD",1609460478607,16.23780789,730.09,729.76,9.406]
["bitfinex","ETHUSD",1609460478809,0.83422149,730.08,729.76,9.406]
["bitfinex","ETHUSD",1609460479006,16.23780789,730.09,729.76,9.406]
["bitfinex","ETHUSD",1609460479208,4.49440789,730.09,729.76,9.406]
["bitfinex","ETHUSD",1609460482033,4.49440789,730.09,730.08,0.34362518]
["bitfinex","ETHUSD",1609460483534,15.82960789,730.23,730.08,2.518e-05]
["bitfinex","ETHUSD",1609460483937,15.82960789,730.23,729.77,11.3943]
["bitfinex","ETHUSD",1609460483938,8.12,730.22,729.77,11.3943]
["bitfinex","ETHUSD",1609460484234,6.74904394,730.21,729.77,11.3943]
["bitfinex","ETHUSD",1609460484737,4.49440789,730.2,729.77,11.3943]
["bitfinex","ETHUSD",1609460485236,4.49440789,730.2,729.78,2.78]
["bitfinex","ETHUSD",1609460485435,4.49440789,730.2,729.78,8.883]
["bitfinex","ETHUSD",1609460486036,22.9941,730.36,729.79,5.50559211]
["bitfinex","ETHUSD",1609460486269,27.48850789,730.36,729.8,9.94]
["bitfinex","ETHUSD",1609460486466,22.9941,730.36,729.81,15.5131959]
["bitfinex","ETHUSD",1609460486664,22.9941,730.36,729.82,12.509]
["bitfinex","ETHUSD",1609460486964,28.17934394,730.56,730.35,0.30763981]
["bitfinex","ETHUSD",1609460487165,39.23424394,730.56,729.85,2.8524151]
["bitfinex","ETHUSD",1609460487366,6.74904394,730.55,729.86,5.0]
["bitfinex","ETHUSD",1609460487565,4.49440789,730.55,729.87,15.5131959]
["bitfinex","ETHUSD",1609460487765,4.49440789,730.55,729.88,49.9351959]
["bitfinex","ETHUSD",1609460487966,4.49440789,730.55,729.89,30.65670375]
["bitfinex","ETHUSD",1609460488167,7.10679748,730.55,729.9,2.90986916]
["bitfinex","ETHUSD",1609460488368,7.10679748,730.55,729.91,5.0]
["bitfinex","ETHUSD",1609460488668,2.61238959,730.55,729.92,2.79289394]
["bitfinex","ETHUSD",1609460488868,2.61238959,730.55,729.93,48.48]
["bitfinex","ETHUSD",1609460489070,4.49440789,730.65,729.98,3.54929697]
["bitfinex","ETHUSD",1609460489268,1.53539672,730.76,730.0,3.0]
["bitfinex","ETHUSD",1609460489568,1.53539672,730.76,730.01,26.8131959]
["bitfinex","ETHUSD",1609460489768,1.53550948,730.77,730.02,26.3678]
["bitfinex","ETHUSD",1609460489967,8.28455342,730.77,730.04,15.5131959]
["bitfinex","ETHUSD",1609460490168,6.74904394,730.76,730.06,3.0]
["bitfinex","ETHUSD",1609460490367,4.49440789,730.76,730.07,5.50559211]
["bitfinex","ETHUSD",1609460490668,6.74904394,730.75,730.08,5.0]
["bitfinex","ETHUSD",1609460490870,1.535639,730.8,730.09,15.5131959]
["bitfinex","ETHUSD",1609460490871,6.74904394,730.73,730.09,15.5131959]
["bitfinex","ETHUSD",1609460491072,6.74904394,730.73,730.07,0.50559211]
["bitfinex","ETHUSD",1609460491073,6.74904394,730.71,730.11,0.729]
["bitfinex","ETHUSD",1609460491274,9.44904394,730.71,730.12,3.0]
["bitfinex","ETHUSD",1609460491472,6.74904394,730.69,730.12,18.5131959]
["bitfinex","ETHUSD",1609460491674,9.92904394,730.69,730.12,3.0]
["bitfinex","ETHUSD",1609460491891,16.24345183,730.68,730.12,3.0]
["bitfinex","ETHUSD",1609460492092,6.74904394,730.67,730.61,0.43976324]
["bitfinex","ETHUSD",1609460492394,6.15450714,730.66,730.61,0.43976324]
["bitfinex","ETHUSD",1609460492592,6.15450714,730.66,730.12,3.0]
["bitfinex","ETHUSD",1609460492593,22.8669,730.65,730.12,3.0]
["bitfinex","ETHUSD",1609460492792,34.61594394,730.65,730.12,3.0]
["bitfinex","ETHUSD",1609460493092,6.74904394,730.63,730.12,3.0]
["bitfinex","ETHUSD",1609460493292,11.74904394,730.63,730.12,3.0]
["bitfinex","ETHUSD",1609460493492,6.74904394,730.62,730.12,3.0]
["bitfinex","ETHUSD",1609460493894,6.74904394,730.6,730.11,0.729]
["bitfinex","ETHUSD",1609460494093,6.74904394,730.58,730.04,0.729]
["bitfinex","ETHUSD",1609460494300,5.2,730.57,729.98,0.729]
["bitfinex","ETHUSD",1609460494496,6.74904394,730.56,729.98,0.729]
["bitfinex","ETHUSD",1609460494794,4.49440789,730.55,729.98,0.729]
["bitfinex","ETHUSD",1609460494994,1.15450714,730.53,729.96,18.29397853]
["bitfinex","ETHUSD",1609460495194,26.15450714,730.53,729.96,18.29397853]
["bitfinex","ETHUSD",1609460495394,6.74904394,730.52,729.96,18.29397853]
["bitfinex","ETHUSD",1609460495597,25.0,730.51,729.96,18.29397853]
["bitfinex","ETHUSD",1609460495794,11.24345183,730.5,729.96,18.29397853]
["bitfinex","ETHUSD",1609460495995,21.50904394,730.49,729.96,18.29397853]
["bitfinex","ETHUSD",1609460496297,1.15450714,730.47,729.96,18.29397853]
["bitfinex","ETHUSD",1609460496495,11.04904394,730.46,729.96,18.29397853]
["bitfinex","ETHUSD",1609460496695,6.74904394,730.45,729.96,18.29397853]
["bitfinex","ETHUSD",1609460496898,6.74904394,730.44,729.96,18.29397853]
["bitfinex","ETHUSD",1609460497197,7.3,730.43,730.35,0.47371603]
["bitfinex","ETHUSD",1609460497417,12.3,730.43,730.35,0.47371603]
["bitfinex","ETHUSD",1609460498017,1.15450714,730.41,730.35,0.47371603]
["bitfinex","ETHUSD",1609460498217,7.05450714,730.41,730.35,0.47371603]
["bitfinex","ETHUSD",1609460498416,12.05450714,730.41,730.35,0.42371603]
["bitfinex","ETHUSD",1609460499019,4.49440789,730.4,729.96,19.02297853]
["bitfinex","ETHUSD",1609460499521,5.0,730.39,729.96,19.02297853]
["bitfinex","ETHUSD",1609460499920,4.49440789,730.38,729.96,19.02297853]
["bitfinex","ETHUSD",1609460500120,5.0,730.37,729.96,18.29397853]
["bitfinex","ETHUSD",1609460500424,8.63440789,730.36,729.96,18.29397853]
["bitfinex","ETHUSD",1609460500621,1.15450714,730.35,729.97,3.0]
["bitfinex","ETHUSD",1609460500822,5.0,730.35,729.97,3.0]
["bitfinex","ETHUSD",1609460501019,3.84,730.34,729.97,3.0]
["bitfinex","ETHUSD",1609460501220,1.15450714,730.47,729.97,3.0]
["bitfinex","ETHUSD",1609460501221,2.49440789,730.33,729.97,3.0]
["bitfinex","ETHUSD",1609460501420,1.15450714,730.32,729.96,20.48097853]
["bitfinex","ETHUSD",1609460501621,6.72169026,730.45,729.96,19.02297853]
["bitfinex","ETHUSD",1609460501921,7.8761974,730.31,729.96,18.29397853]
["bitfinex","ETHUSD",1609460502123,6.15450714,730.31,729.96,18.29397853]
["bitfinex","ETHUSD",1609460502320,12.8761974,730.31,729.96,18.29397853]
["bitfinex","ETHUSD",1609460502520,6.15450714,730.31,729.96,18.29397853]
["bitfinex","ETHUSD",1609460502921,12.8761974,730.31,729.96,18.29397853]
["bitfinex","ETHUSD",1609460503145,15.01609815,730.3,729.96,18.29397853]
["bitfinex","ETHUSD",1609460503344,11.72169026,730.29,729.96,18.29397853]
["bitfinex","ETHUSD",1609460503545,5.0,730.29,729.96,18.29397853]
["bitfinex","ETHUSD",1609460503745,6.72169026,730.28,729.96,18.29397853]
["bitfinex","ETHUSD",1609460503947,7.49440789,730.3,729.96,18.29397853]
["bitfinex","ETHUSD",1609460504245,6.72169026,730.26,729.96,18.29397853]
["bitfinex","ETHUSD",1609460504447,6.15450714,730.25,729.96,18.29397853]
["bitfinex","ETHUSD",1609460504648,6.72169026,730.24,729.96,18.29397853]
["bitfinex","ETHUSD",1609460504847,5.0,730.23,729.96,18.29397853]
["bitfinex","ETHUSD",1609460505046,34.21609815,730.22,729.96,18.29397853]
["bitfinex","ETHUSD",1609460505347,11.72169026,730.21,729.96,18.29397853]
["bitfinex","ETHUSD",1609460505547,7.8761974,730.19,729.96,18.29397853]
["bitfinex","ETHUSD",1609460505747,6.72169026,730.18,729.96,18.29397853]
["bitfinex","ETHUSD",1609460506046,1.15450714,730.19,729.96,18.29397853]
["bitfinex","ETHUSD",1609460506248,20.53609815,730.18,729.96,18.29397853]
["bitfinex","ETHUSD",1609460506448,6.72169026,730.17,729.96,18.29397853]
["bitfinex","ETHUSD",1609460506751,5.0,730.17,729.96,18.29397853]
["bitfinex","ETHUSD",1609460506948,5.47440789,730.16,729.96,18.29397853]
["bitfinex","ETHUSD",1609460507150,2.49440789,730.16,729.96,18.29397853]
["bitfinex","ETHUSD",1609460507448,2.49440789,730.16,729.97,3.0]
["bitfinex","ETHUSD",1609460507648,2.49440789,730.45,729.97,3.0]
["bitfinex","ETHUSD",1609460507850,9.21609815,730.45,729.98,3.52]
["bitfinex","ETHUSD",1609460508148,2.49440789,730.45,729.98,3.52]
["bitfinex","ETHUSD",1609460509370,6.72169026,730.44,729.98,3.52]
["bitfinex","ETHUSD",1609460509569,2.49440789,730.45,729.98,3.52]
["bitfinex","ETHUSD",1609460509771,6.72169026,730.44,729.99,11.3696]
["bitfinex","ETHUSD",1609460509971,2.49440789,730.45,729.99,11.3696]
["bitfinex","ETHUSD",1609460509972,2.49440789,730.45,730.0,6.58]
["bitfinex","ETHUSD",1609460510169,9.21609815,730.45,730.0,6.58]
["bitfinex","ETHUSD",1609460510368,5.0,730.44,730.0,6.58]
["bitfinex","ETHUSD",1609460510669,7.49440789,730.45,730.0,6.58]
["bitfinex","ETHUSD",1609460510869,2.49440789,730.45,730.0,6.58]
["bitfinex","ETHUSD",1609460511268,9.21609815,730.45,730.0,6.58]
["bitfinex","ETHUSD",1609460511471,13.16169026,730.44,730.0,6.58]
["bitfinex","ETHUSD",1609460511670,13.16169026,730.44,729.99,11.3696]
["bitfinex","ETHUSD",1609460511671,6.44,730.44,729.99,11.3696]
["bitfinex","ETHUSD",1609460511870,6.44,730.44,730.0,3.0]
["bitfinex","ETHUSD",1609460512070,9.21609815,730.43,730.0,3.0]
["bitfinex","ETHUSD",1609460512277,6.72169026,730.42,730.0,3.0]
["bitfinex","ETHUSD",1609460512914,2.49440789,730.43,730.0,3.0]
["bitfinex","ETHUSD",1609460513111,7.49440789,730.41,730.0,3.0]
["bitfinex","ETHUSD",1609460513312,1.15450714,730.4,730.01,5.22]
["bitfinex","ETHUSD",1609460513513,6.15450714,730.4,730.01,5.22]
["bitfinex","ETHUSD",1609460513813,1.15450714,730.4,730.01,5.22]
["bitfinex","ETHUSD",1609460514214,2.49440789,730.39,730.02,2.50559211]
["bitfinex","ETHUSD",1609460514419,2.49440789,730.39,730.02,0.729]
["bitfinex","ETHUSD",1609460514620,2.49440789,730.39,730.03,6.38]
["bitfinex","ETHUSD",1609460515221,7.49440789,730.39,730.03,6.38]
["bitfinex","ETHUSD",1609460515423,1.15450714,730.4,730.04,2.50559211]
["bitfinex","ETHUSD",1609460515727,1.15450714,730.4,730.05,3.8]
["bitfinex","ETHUSD",1609460515728,2.49440789,730.39,730.05,3.8]
["bitfinex","ETHUSD",1609460515926,2.49440789,730.39,730.06,3.0]
["bitfinex","ETHUSD",1609460516222,1.15450714,730.4,730.07,2.50559211]
["bitfinex","ETHUSD",1609460516434,2.49440789,730.44,730.09,0.729]
["bitfinex","ETHUSD",1609460517425,2.49440789,730.44,730.1,2.50559211]
["bitfinex","ETHUSD",1609460517724,5.0,730.46,730.11,1.84549286]
["bitfinex","ETHUSD",1609460518324,16.1289,730.47,730.11,1.84549286]
["bitfinex","ETHUSD",1609460518724,5.0,730.47,730.12,5.0]
["bitfinex","ETHUSD",1609460518929,5.0,730.47,730.13,2.98]
["bitfinex","ETHUSD",1609460519126,5.0,730.47,730.23,20.4989]
["bitfinex","ETHUSD",1609460519327,5.0,730.47,730.25,3.34]
["bitfinex","ETHUSD",1609460522667,5.0,730.47,730.26,15.5131959]
["bitfinex","ETHUSD",1609460522869,5.0,730.47,730.25,3.34]
["bitfinex","ETHUSD",1609460523067,5.0,730.47,730.24,2.84786786]
["bitfinex","ETHUSD",1609460523470,6.8186334,730.59,730.24,2.84786786]
["bitfinex","ETHUSD",1609460523695,6.8186334,730.57,730.15,1.002375]
["bitfinex","ETHUSD",1609460523997,3.0,730.58,730.17,1.84549286]
["bitfinex","ETHUSD",1609460524295,6.8186334,730.55,730.17,1.84549286]
["bitfinex","ETHUSD",1609460524495,11.8186334,730.54,730.18,2.75658056]
["bitfinex","ETHUSD",1609460524697,6.8186334,730.53,730.17,1.84549286]
["bitfinex","ETHUSD",1609460524900,11.8186334,730.51,730.17,1.84549286]
["bitfinex","ETHUSD",1609460525195,12.5986334,730.5,730.17,1.84549286]
["bitfinex","ETHUSD",1609460525394,11.8186334,730.49,730.12,1.002375]
["bitfinex","ETHUSD",1609460525593,18.0410084,730.48,730.12,1.002375]
["bitfinex","ETHUSD",1609460525797,6.8186334,730.47,730.11,1.84549286]
["bitfinex","ETHUSD",1609460525994,3.0,730.46,730.11,1.84549286]
["bitfinex","ETHUSD",1609460526196,6.8186334,730.45,730.11,1.84549286]
["bitfinex","ETHUSD",1609460526499,5.0,730.44,730.05,1.84549286]
["bitfinex","ETHUSD",1609460526700,1.002375,730.42,730.05,1.84549286]
["bitfinex","ETHUSD",1609460526895,6.8186334,730.41,730.05,1.84549286]
["bitfinex","ETHUSD",1609460527098,6.8186334,730.39,729.97,1.84549286]
["bitfinex","ETHUSD",1609460527297,5.0,730.39,729.97,1.84549286]
["bitfinex","ETHUSD",1609460527524,5.48,730.38,729.97,1.84549286]
["bitfinex","ETHUSD",1609460527829,5.0,730.37,729.97,1.84549286]
["bitfinex","ETHUSD",1609460528026,5.0,730.37,729.98,0.729]
["bitfinex","ETHUSD",1609460528824,3.0,730.36,729.98,0.729]
["bitfinex","ETHUSD",1609460530154,5.0,730.35,729.98,0.729]
["bitfinex","ETHUSD",1609460530757,3.0,730.34,729.98,0.729]
["bitfinex","ETHUSD",1609460531055,5.0,730.33,729.98,0.729]
["bitfinex","ETHUSD",1609460531958,11.7686334,730.33,729.98,0.729]
["bitfinex","ETHUSD",1609460532157,4.96650789,730.33,729.98,0.729]
["bitfinex","ETHUSD",1609460532358,7.96,730.32,729.98,0.729]
["bitfinex","ETHUSD",1609460532559,6.8186334,730.31,729.97,1.84549286]
["bitfinex","ETHUSD",1609460532759,3.4,730.3,729.97,1.84549286]
["bitfinex","ETHUSD",1609460532961,4.96650789,730.29,729.97,1.84549286]
["bitfinex","ETHUSD",1609460533183,6.04,730.28,729.97,1.84549286]
["bitfinex","ETHUSD",1609460533681,4.96650789,730.27,729.97,1.84549286]
["bitfinex","ETHUSD",1609460535179,3.0,730.26,729.97,1.84549286]
["bitfinex","ETHUSD",1609460536179,4.96650789,730.25,729.97,1.84549286]
["bitfinex","ETHUSD",1609460537282,7.96650789,730.25,729.98,3.02]
["bitfinex","ETHUSD",1609460537483,4.96650789,730.25,729.98,3.02]
["bitfinex","ETHUSD",1609460539818,4.96650789,730.38,729.98,3.02]
["bitfinex","ETHUSD",1609460541321,4.96650789,730.38,729.98,18.5331959]
["bitfinex","ETHUSD",1609460541718,0.96650789,730.39,729.99,27.52668801]
["bitfinex","ETHUSD",1609460543552,0.96650789,730.39,730.0,5.0]
["bitfinex","ETHUSD",1609460543752,0.96650789,730.39,730.01,4.03349211]
["bitfinex","ETHUSD",1609460543954,0.96650789,730.39,730.03,1.84549286]
["bitfinex","ETHUSD",1609460544857,0.96650789,730.39,730.05,7.26]
["bitfinex","ETHUSD",1609460545761,0.96650789,730.39,730.05,11.29349211]
["bitfinex","ETHUSD",1609460545962,0.96650789,730.39,730.06,5.0]
["bitfinex","ETHUSD",1609460546359,0.96650789,730.39,730.07,10.24]
["bitfinex","ETHUSD",1609460546662,0.96650789,730.39,730.09,0.729]
["bitfinex","ETHUSD",1609460546961,0.96650789,730.49,730.11,7.1]
["bitfinex","ETHUSD",1609460547359,0.96650789,730.49,730.12,5.0]
["bitfinex","ETHUSD",1609460547960,0.96650789,730.49,730.11,7.1]
["bitfinex","ETHUSD",1609460548159,0.96650789,730.49,730.11,47.6131959]
["bitfinex","ETHUSD",1609460548362,0.96650789,730.49,730.12,25.3331959]
["bitfinex","ETHUSD",1609460548562,0.96650789,730.49,730.12,50.3331959]
["bitfinex","ETHUSD",1609460549060,0.96650789,730.49,730.13,14.38]
["bitfinex","ETHUSD",1609460549260,0.96650789,730.49,730.14,2.71454789]
["bitfinex","ETHUSD",1609460549462,0.96650789,730.49,730.16,12.60549286]
["bitfinex","ETHUSD",1609460549859,0.96650789,730.49,730.16,28.11868876]
["bitfinex","ETHUSD",1609460550084,0.96650789,730.49,730.16,12.60549286]
["bitfinex","ETHUSD",1609460550884,0.96650789,730.49,730.17,2.7253927]
["bitfinex","ETHUSD",1609460551087,0.96650789,730.49,730.18,6.32]
["bitfinex","ETHUSD",1609460552489,0.96650789,730.49,730.16,1.84549286]
["bitfinex","ETHUSD",1609460554787,0.96650789,730.49,730.15,1.813]
["bitfinex","ETHUSD",1609460555911,0.96650789,730.49,730.16,1.84549286]
["bitfinex","ETHUSD",1609460556508,3.0,730.48,730.16,1.84549286]
["bitfinex","ETHUSD",1609460556710,0.96650789,730.49,730.16,1.84549286]
["bitfinex","ETHUSD",1609460557644,0.96650789,730.49,730.17,3.62]
["bitfinex","ETHUSD",1609460558244,0.96650789,730.53,730.18,2.72206852]
["bitfinex","ETHUSD",1609460558745,0.96650789,730.53,730.18,9.80806852]
["bitfinex","ETHUSD",1609460558946,0.96650789,730.53,730.19,7.96]
["bitfinex","ETHUSD",1609460559364,0.96650789,730.53,730.52,0.31726356]
["bitfinex","ETHUSD",1609460562278,1.53180901,730.57,730.52,0.31726356]
["bitfinex","ETHUSD",1609460562671,0.96650789,730.71,730.52,0.31726356]
["bitfinex","ETHUSD",1609460562672,1.53209241,730.59,730.52,0.31726356]
["bitfinex","ETHUSD",1609460563773,1.53177452,730.6,730.52,0.31726356]
["bitfinex","ETHUSD",1609460564077,3.0,730.59,730.52,0.31726356]
["bitfinex","ETHUSD",1609460564280,5.42,730.68,730.52,0.31726356]
["bitfinex","ETHUSD",1609460564281,10.59922531,730.57,730.52,0.31726356]
["bitfinex","ETHUSD",1609460564477,0.96650789,730.56,730.52,0.31726356]
["bitfinex","ETHUSD",1609460564872,1.69550789,730.56,730.52,0.31726356]
["bitfinex","ETHUSD",1609460565313,0.96650789,730.56,730.52,0.31726356]
["bitfinex","ETHUSD",1609460565707,0.83371125,730.55,730.52,0.31726356]
["bitfinex","ETHUSD",1609460565907,1.53077754,730.54,730.52,0.31726356]
["bitfinex","ETHUSD",1609460566108,0.96650789,730.53,730.52,0.31726356]
["bitfinex","ETHUSD",1609460568109,0.96650789,730.53,730.17,0.729]
["bitfinex","ETHUSD",1609460568313,1.69550789,730.53,730.16,1.84549286]
["bitfinex","ETHUSD",1609460568938,3.2261576,730.53,730.16,1.84549286]
["bitfinex","ETHUSD",1609460569140,3.2261576,730.53,730.52,0.5106949]
["bitfinex","ETHUSD",1609460569341,1.69550789,730.53,730.16,1.84549286]
["bitfinex","ETHUSD",1609460569939,1.53166502,730.52,730.16,1.84549286]
["bitfinex","ETHUSD",1609460570140,3.0,730.51,730.16,1.84549286]
["bitfinex","ETHUSD",1609460570751,0.96650789,730.5,730.16,1.84549286]
["bitfinex","ETHUSD",1609460572357,0.96650789,730.5,730.18,4.02]
["bitfinex","ETHUSD",1609460572766,0.96650789,730.5,730.16,1.84549286]
["bitfinex","ETHUSD",1609460574061,0.96650789,730.5,730.16,17.35868876]
["bitfinex","ETHUSD",1609460574262,0.96650789,730.5,730.49,0.38821825]
["bitfinex","ETHUSD",1609460575972,0.96650789,730.56,730.49,0.38821825]
["bitfinex","ETHUSD",1609460576274,4.90650789,730.56,730.49,0.38821825]
["bitfinex","ETHUSD",1609460582193,0.96650789,730.56,730.49,0.38821825]
["bitfinex","ETHUSD",1609460582794,0.96650789,730.61,730.22,6.84549286]
["bitfinex","ETHUSD",1609460583192,0.96650789,730.61,730.22,1.84549286]
["bitfinex","ETHUSD",1609460583394,0.96650789,730.61,730.23,3.74]
["bitfinex","ETHUSD",1609460583596,0.96650789,730.61,730.27,20.4989]
["bitfinex","ETHUSD",1609460583796,0.96650789,730.61,730.28,2.57449286]
["bitfinex","ETHUSD",1609460584002,1.53584361,730.63,730.29,34.03349211]
["bitfinex","ETHUSD",1609460584201,3.61e-06,730.63,730.61,1.84549286]
["bitfinex","ETHUSD",1609460584405,0.96650789,731.19,730.61,2.57449286]
["bitfinex","ETHUSD",1609460584406,1.76953772,730.9,730.61,2.57449286]
["bitfinex","ETHUSD",1609460584602,28.34075807,731.06,730.61,2.57449286]
["bitfinex","ETHUSD",1609460584603,0.83343256,730.89,730.62,30.59179211]
["bitfinex","ETHUSD",1609460584800,25.563,731.06,730.63,23.4695]
["bitfinex","ETHUSD",1609460584801,0.833402,731.05,730.63,23.4695]
["bitfinex","ETHUSD",1609460584997,0.833402,731.05,730.63,20.4895]
["bitfinex","ETHUSD",1609460585195,0.833402,731.05,730.63,36.0026959]
["bitfinex","ETHUSD",1609460585623,0.833402,731.05,730.64,4.03349211]
["bitfinex","ETHUSD",1609460585824,0.833402,731.05,730.64,19.95349211]
["bitfinex","ETHUSD",1609460586028,0.833402,731.05,730.7,1.84549286]
["bitfinex","ETHUSD",1609460586228,0.833402,731.05,730.71,0.729]
["bitfinex","ETHUSD",1609460586421,0.833402,731.05,730.72,2.86]
["bitfinex","ETHUSD",1609460586625,0.83325287,731.14,730.73,4.03349211]
["bitfinex","ETHUSD",1609460586825,0.83323934,731.17,730.73,4.03349211]
["bitfinex","ETHUSD",1609460587024,0.83323934,731.17,730.77,1.84549286]
["bitfinex","ETHUSD",1609460587326,0.83323934,731.17,730.77,23.54768876]
["bitfinex","ETHUSD",1609460587534,0.96650789,731.22,730.77,23.54768876]
["bitfinex","ETHUSD",1609460587535,0.83319571,731.21,730.77,23.54768876]
["bitfinex","ETHUSD",1609460587730,0.96650789,731.2,730.78,10.95349211]
["bitfinex","ETHUSD",1609460587928,0.8331621,731.19,730.78,10.95349211]
["bitfinex","ETHUSD",1609460588126,0.8331621,731.19,730.79,5.0]
["bitfinex","ETHUSD",1609460588324,0.8331621,731.19,730.79,12.3836]
["bitfinex","ETHUSD",1609460588527,0.8331621,731.19,730.93,0.729]
["bitfinex","ETHUSD",1609460588730,0.83310886,731.3,730.94,12.97349211]
["bitfinex","ETHUSD",1609460588928,0.83310886,731.3,730.94,7.97349211]
["bitfinex","ETHUSD",1609460589225,0.83310308,731.32,731.29,0.38303987]
["bitfinex","ETHUSD",1609460589425,0.96650789,731.37,731.29,0.38303987]
["bitfinex","ETHUSD",1609460589633,0.83309333,731.36,731.09,1.84549286]
["bitfinex","ETHUSD",1609460589832,3.0,731.48,731.09,1.84549286]
["bitfinex","ETHUSD",1609460589833,3.0,731.46,731.09,1.84549286]
["bitfinex","ETHUSD",1609460590032,0.83308366,731.45,731.09,1.84549286]
["bitfinex","ETHUSD",1609460590341,0.83308366,731.45,731.1,9.03349211]
["bitfinex","ETHUSD",1609460590731,0.83302664,731.5,731.1,9.03349211]
["bitfinex","ETHUSD",1609460590936,3.0,731.5,731.11,2.8]
["bitfinex","ETHUSD",1609460591130,0.83302568,731.49,731.11,5.0]
["bitfinex","ETHUSD",1609460591371,0.83300197,731.61,731.12,9.03349211]
["bitfinex","ETHUSD",1609460591573,0.83298912,731.6,731.12,9.03349211]
["bitfinex","ETHUSD",1609460591772,0.83299158,731.61,731.13,8.54]
["bitfinex","ETHUSD",1609460592377,0.83299158,731.61,731.14,9.03349211]
["bitfinex","ETHUSD",1609460592578,0.83299158,731.61,731.16,4.589]
["bitfinex","ETHUSD",1609460592781,0.83299158,731.61,731.16,20.1021959]
["bitfinex","ETHUSD",1609460592980,0.83299158,731.61,731.17,5.0]
["bitfinex","ETHUSD",1609460593479,0.83299158,731.61,731.18,9.03349211]
["bitfinex","ETHUSD",1609460593878,0.83299158,731.61,731.19,8.8]
["bitfinex","ETHUSD",1609460594276,2.7,731.62,731.6,0.35612242]
["bitfinex","ETHUSD",1609460594486,0.83293966,731.61,731.6,0.35612242]
["bitfinex","ETHUSD",1609460594679,5.01293966,731.61,731.6,0.35612242]
["bitfinex","ETHUSD",1609460595010,0.83293966,731.61,731.6,0.35612242]
["bitfinex","ETHUSD",1609460595210,12.64573129,731.77,731.6,0.35612242]
["bitfinex","ETHUSD",1609460595407,0.83281693,731.76,731.35,13.98848106]
["bitfinex","ETHUSD",1609460595608,0.83282016,731.77,731.35,10.93549286]
["bitfinex","ETHUSD",1609460595807,0.96650789,731.75,731.36,4.03349211]
["bitfinex","ETHUSD",1609460596005,0.96650789,731.75,731.37,4.82]
["bitfinex","ETHUSD",1609460596207,0.83281371,731.74,731.37,16.6129882]
["bitfinex","ETHUSD",1609460596406,0.83281371,731.74,731.38,6.7929882]
["bitfinex","ETHUSD",1609460596605,0.83281371,731.74,731.37,4.82]
["bitfinex","ETHUSD",1609460596807,1.7993216,731.74,731.38,4.03349211]
["bitfinex","ETHUSD",1609460597032,0.8328269,731.73,731.38,4.03349211]
["bitfinex","ETHUSD",1609460597840,12.9618269,731.73,731.38,4.03349211]
["bitfinex","ETHUSD",1609460598040,1.79943483,731.72,731.34,0.729]
["bitfinex","ETHUSD",1609460598236,1.79943483,731.72,731.27,4.03349211]
["bitfinex","ETHUSD",1609460598237,1.56190224,731.71,731.27,4.03349211]
["bitfinex","ETHUSD",1609460598432,4.05290018,731.7,731.27,4.03349211]
["bitfinex","ETHUSD",1609460598632,3.0,731.68,731.27,4.03349211]
["bitfinex","ETHUSD",1609460598848,0.83291343,731.67,731.27,4.03349211]
["bitfinex","ETHUSD",1609460599050,0.729,731.65,731.29,2.71219351]
["bitfinex","ETHUSD",1609460599251,0.83293611,731.64,731.29,2.71219351]
["bitfinex","ETHUSD",1609460599549,3.0,731.63,731.29,2.71219351]
["bitfinex","ETHUSD",1609460599849,9.01291866,731.62,731.27,4.03349211]
["bitfinex","ETHUSD",1609460600047,1.79942782,731.61,731.27,4.03349211]
["bitfinex","ETHUSD",1609460600247,0.83291757,731.6,731.27,4.03349211]
["bitfinex","ETHUSD",1609460600855,0.83291757,731.6,731.27,2.19549286]
["bitfinex","ETHUSD",1609460601054,0.8328733,731.62,731.27,3.20799286]
["bitfinex","ETHUSD",1609460601253,5.8328733,731.62,731.18,12.19549286]
["bitfinex","ETHUSD",1609460601556,1.0125,731.6,731.19,9.03349211]
["bitfinex","ETHUSD",1609460601757,3.83291808,731.59,731.19,9.03349211]
["bitfinex","ETHUSD",1609460602053,5.83292302,731.58,731.18,4.03349211]
["bitfinex","ETHUSD",1609460602251,0.83294171,731.57,731.18,4.03349211]
["bitfinex","ETHUSD",1609460602529,3.75294171,731.57,731.18,4.03349211]
["bitfinex","ETHUSD",1609460602777,6.84543565,731.56,731.18,4.03349211]
["bitfinex","ETHUSD",1609460602978,6.84543565,731.56,731.18,5.04599211]
["bitfinex","ETHUSD",1609460602979,0.83292734,731.55,731.18,5.04599211]
["bitfinex","ETHUSD",1609460603278,5.83292734,731.55,731.18,5.04599211]
["bitfinex","ETHUSD",1609460603478,3.0,731.53,731.18,5.04599211]
["bitfinex","ETHUSD",1609460603676,9.6129332,731.54,731.18,5.04599211]
["bitfinex","ETHUSD",1609460603877,0.83292978,731.52,731.18,5.04599211]
["bitfinex","ETHUSD",1609460604185,0.83292258,731.53,731.52,0.48324963]
["bitfinex","ETHUSD",1609460604398,0.83289432,731.53,731.52,0.48324963]
["bitfinex","ETHUSD",1609460604599,0.83288139,731.6,731.52,0.48324963]
["bitfinex","ETHUSD",1609460604898,0.83288551,731.65,731.52,0.48324963]
["bitfinex","ETHUSD",1609460605093,0.83287474,731.59,731.22,6.7929882]
["bitfinex","ETHUSD",1609460605399,0.8328898,731.58,731.22,25.92868876]
["bitfinex","ETHUSD",1609460605600,7.846,731.57,731.23,4.03349211]
["bitfinex","ETHUSD",1609460605793,8.67890843,731.57,731.23,4.03349211]
["bitfinex","ETHUSD",1609460605998,8.67890843,731.57,731.18,21.26854034]
["bitfinex","ETHUSD",1609460605999,1.79942383,731.56,731.18,21.26854034]
["bitfinex","ETHUSD",1609460606194,0.83296676,731.55,731.18,21.26854034]
["bitfinex","ETHUSD",1609460606992,0.96650789,731.54,731.18,21.26854034]
["bitfinex","ETHUSD",1609460607294,1.84549666,731.53,731.18,21.26854034]
["bitfinex","ETHUSD",1609460607491,0.83299951,731.52,731.18,21.26854034]
["bitfinex","ETHUSD",1609460607694,3.0,731.51,731.18,21.26854034]
["bitfinex","ETHUSD",1609460607894,9.01300122,731.5,731.18,21.26854034]
["bitfinex","ETHUSD",1609460608196,1.79950488,731.49,731.18,21.26854034]
["bitfinex","ETHUSD",1609460608395,0.83299237,731.48,731.18,21.26854034]
["bitfinex","ETHUSD",1609460609299,1.74951773,731.47,731.18,21.26854034]
["bitfinex","ETHUSD",1609460609499,0.833004,731.46,731.18,21.26854034]
["bitfinex","ETHUSD",1609460609697,3.0,731.45,731.18,21.26854034]
["bitfinex","ETHUSD",1609460609901,0.83301726,731.44,731.18,21.26854034]
["bitfinex","ETHUSD",1609460610131,5.83301726,731.44,731.18,21.26854034]
["bitfinex","ETHUSD",1609460610331,0.83301997,731.43,731.18,21.26854034]
["bitfinex","ETHUSD",1609460610633,6.96301696,731.42,731.18,21.26854034]
["bitfinex","ETHUSD",1609460610833,6.84549367,731.41,731.18,21.26854034]
["bitfinex","ETHUSD",1609460611029,0.83299078,731.4,731.18,21.26854034]
["bitfinex","ETHUSD",1609460611227,3.0,731.39,731.18,21.26854034]
["bitfinex","ETHUSD",1609460611431,5.83299054,731.38,731.18,21.26854034]
["bitfinex","ETHUSD",1609460611640,0.83299054,731.38,731.18,21.26854034]
["bitfinex","ETHUSD",1609460611846,0.83299868,731.37,731.19,6.27898497]
["bitfinex","ETHUSD",1609460612043,0.83296547,731.47,731.19,6.27898497]
["bitfinex","ETHUSD",1609460612258,0.83294766,731.58,731.2,4.12]
["bitfinex","ETHUSD",1609460612454,0.83294766,731.58,731.21,1.0125]
["bitfinex","ETHUSD",1609460612652,0.83289744,731.59,731.22,6.66]
["bitfinex","ETHUSD",1609460612933,5.83289744,731.59,731.22,11.253]
["bitfinex","ETHUSD",1609460613138,0.83290664,731.58,731.22,11.253]
["bitfinex","ETHUSD",1609460613559,0.83290664,731.58,731.23,4.08349211]
["bitfinex","ETHUSD",1609460613769,0.83290664,731.58,731.25,2.19549286]
["bitfinex","ETHUSD",1609460613964,8.83285691,731.68,731.25,2.19549286]
["bitfinex","ETHUSD",1609460614165,8.83285691,731.68,731.52,0.48294714]
["bitfinex","ETHUSD",1609460614166,9.17286937,731.67,731.52,0.48294714]
["bitfinex","ETHUSD",1609460614364,0.83286288,731.66,731.52,0.48294714]
["bitfinex","ETHUSD",1609460614562,5.83286288,731.66,731.52,0.48294714]
["bitfinex","ETHUSD",1609460614769,0.83286288,731.66,731.52,0.48294714]
["bitfinex","ETHUSD",1609460615082,17.15587072,731.65,731.52,0.48294714]
["bitfinex","ETHUSD",1609460615270,5.78939343,731.64,731.52,0.48294714]
["bitfinex","ETHUSD",1609460615565,3.0,731.62,731.52,0.48294714]
["bitfinex","ETHUSD",1609460615870,5.83289844,731.61,731.52,0.48294714]
["bitfinex","ETHUSD",1609460616078,6.34,731.6,731.52,0.48294714]
["bitfinex","ETHUSD",1609460616281,0.91650789,731.59,731.52,0.48294714]
["bitfinex","ETHUSD",1609460616464,6.74940982,731.59,731.52,0.48294714]
["bitfinex","ETHUSD",1609460616668,3.88,731.57,731.52,0.48294714]
["bitfinex","ETHUSD",1609460616865,5.0,731.55,731.52,0.48294714]
["bitfinex","ETHUSD",1609460617061,0.83291741,731.54,731.52,0.48294714]
["bitfinex","ETHUSD",1609460619089,0.83289458,731.53,731.52,0.48294714]
["bitfinex","ETHUSD",1609460619287,0.83289246,731.55,731.52,0.48294714]
["bitfinex","ETHUSD",1609460621203,0.83289246,731.55,731.28,9.08349211]
["bitfinex","ETHUSD",1609460622708,0.83289246,731.55,731.28,10.09599211]
["bitfinex","ETHUSD",1609460623311,0.83289246,731.55,731.28,9.08349211]
["bitfinex","ETHUSD",1609460624708,0.83289246,731.55,731.28,10.09599211]
["bitfinex","ETHUSD",1609460624918,0.83289246,731.55,731.28,10.41399211]
["bitfinex","ETHUSD",1609460625133,0.83285225,731.56,731.29,15.2129882]
["bitfinex","ETHUSD",1609460625324,0.83284954,731.72,731.3,6.7929882]
["bitfinex","ETHUSD",1609460625524,8.83284954,731.72,731.31,4.08349211]
["bitfinex","ETHUSD",1609460625723,0.83285045,731.71,731.31,10.94149211]
["bitfinex","ETHUSD",1609460625929,5.832845,731.7,731.31,10.94149211]
["bitfinex","ETHUSD",1609460626225,0.83284444,731.69,731.31,10.94149211]
["bitfinex","ETHUSD",1609460626423,6.98,731.68,731.31,10.94149211]
["bitfinex","ETHUSD",1609460626622,5.83284313,731.67,731.31,10.94149211]
["bitfinex","ETHUSD",1609460626927,0.83284951,731.66,731.31,10.94149211]
["bitfinex","ETHUSD",1609460629022,0.83284951,731.66,731.31,21.74199211]
["bitfinex","ETHUSD",1609460629620,0.83282038,731.72,731.31,21.74199211]
["bitfinex","ETHUSD",1609460629922,3.0,731.71,731.31,21.74199211]
["bitfinex","ETHUSD",1609460630122,0.83282345,731.7,731.31,21.74199211]
["bitfinex","ETHUSD",1609460630318,5.83282345,731.7,731.31,21.74199211]
["bitfinex","ETHUSD",1609460630520,0.83280594,731.69,731.31,21.74199211]
["bitfinex","ETHUSD",1609460631047,5.83281083,731.7,731.31,21.74199211]
["bitfinex","ETHUSD",1609460631348,0.83281273,731.69,731.31,21.74199211]
["bitfinex","ETHUSD",1609460631845,5.0,731.67,731.31,21.74199211]
["bitfinex","ETHUSD",1609460632048,0.83279941,731.66,731.31,21.74199211]
["bitfinex","ETHUSD",1609460632558,0.83280329,731.7,731.31,21.74199211]
["bitfinex","ETHUSD",1609460633051,5.0,731.69,731.31,21.74199211]
["bitfinex","ETHUSD",1609460633248,5.83280329,731.7,731.31,21.74199211]
["bitfinex","ETHUSD",1609460633447,0.83280123,731.69,731.31,21.74199211]
["bitfinex","ETHUSD",1609460633648,0.83280123,731.69,731.31,11.74199211]
["bitfinex","ETHUSD",1609460633851,0.83280123,731.69,731.31,12.17999211]
["bitfinex","ETHUSD",1609460634151,0.83280123,731.69,731.32,13.3129882]
["bitfinex","ETHUSD",1609460634357,0.83280123,731.69,731.68,20.78145685]
["bitfinex","ETHUSD",1609460634660,2.61238959,731.72,731.68,20.78145685]
["bitfinex","ETHUSD",1609460634953,0.83273254,731.71,731.68,20.78145685]
["bitfinex","ETHUSD",1609460635148,5.81874922,732.03,731.68,20.78145685]
["bitfinex","ETHUSD",1609460635149,0.83273717,732.02,731.68,20.78145685]
["bitfinex","ETHUSD",1609460635351,14.09878215,732.01,731.68,20.5]
["bitfinex","ETHUSD",1609460635563,0.83271706,732.0,731.68,20.5]
["bitfinex","ETHUSD",1609460635869,3.0,731.98,731.69,4.08349211]
["bitfinex","ETHUSD",1609460636151,0.83271732,731.97,731.69,4.08349211]
["bitfinex","ETHUSD",1609460636552,6.74922521,731.97,731.7,2.19549286]
["bitfinex","ETHUSD",1609460636751,4.3727152,731.96,731.7,6.27898497]
["bitfinex","ETHUSD",1609460636953,0.8327153,731.95,731.7,6.27898497]
["bitfinex","ETHUSD",1609460638462,3.92,731.94,731.7,6.27898497]
["bitfinex","ETHUSD",1609460638765,5.83272833,731.93,731.52,6.27898497]
["bitfinex","ETHUSD",1609460638966,0.83273065,731.92,731.53,23.5]
["bitfinex","ETHUSD",1609460639169,0.83269182,731.95,731.53,29.82]
["bitfinex","ETHUSD",1609460639366,0.83269182,731.95,731.91,0.51542889]
["bitfinex","ETHUSD",1609460639561,0.83269182,731.95,731.55,1.0125]
["bitfinex","ETHUSD",1609460639867,0.83269182,731.95,731.56,4.08349211]
["bitfinex","ETHUSD",1609460640062,0.83269182,731.95,731.57,2.76]
["bitfinex","ETHUSD",1609460640867,0.83269182,731.95,731.59,3.0]
["bitfinex","ETHUSD",1609460641868,0.83269182,731.95,731.6,4.08349211]
["bitfinex","ETHUSD",1609460642071,0.83269182,731.95,731.61,4.3725]
["bitfinex","ETHUSD",1609460642268,0.83269182,731.95,731.61,1.0125]
["bitfinex","ETHUSD",1609460642972,0.83269182,731.95,731.62,4.08349211]
["bitfinex","ETHUSD",1609460644287,0.832615,732.0,731.62,4.08349211]
["bitfinex","ETHUSD",1609460644490,5.28,731.99,731.62,4.08349211]
["bitfinex","ETHUSD",1609460644787,5.83262698,731.98,731.62,4.08349211]
["bitfinex","ETHUSD",1609460645088,1.74913704,731.97,731.62,4.08349211]
["bitfinex","ETHUSD",1609460645386,5.0,731.95,731.62,4.08349211]
["bitfinex","ETHUSD",1609460646386,0.83266508,731.94,731.62,4.08349211]
["bitfinex","ETHUSD",1609460646984,0.83264652,731.95,731.62,4.08349211]
["bitfinex","ETHUSD",1609460648236,5.83264652,731.95,731.62,4.08349211]
["bitfinex","ETHUSD",1609460648444,5.0,731.95,731.62,4.08349211]
["bitfinex","ETHUSD",1609460648643,3.3,731.94,731.62,4.08349211]
["bitfinex","ETHUSD",1609460648947,5.83266235,731.93,731.62,4.08349211]
["bitfinex","ETHUSD",1609460649143,5.35267473,731.92,731.62,4.08349211]
["bitfinex","ETHUSD",1609460649351,5.35267473,731.92,731.59,3.0]
["bitfinex","ETHUSD",1609460649352,0.83266957,731.91,731.6,4.08349211]
["bitfinex","ETHUSD",1609460649562,30.83266957,731.91,731.6,4.08349211]
["bitfinex","ETHUSD",1609460649770,10.15369729,731.9,731.35,10.0]
["bitfinex","ETHUSD",1609460650064,30.83268109,731.89,731.35,10.0]
["bitfinex","ETHUSD",1609460650258,30.83268109,731.89,731.34,7.08349211]
["bitfinex","ETHUSD",1609460650259,8.12,731.88,731.34,7.08349211]
["bitfinex","ETHUSD",1609460650560,0.83271947,731.87,731.34,7.08349211]
["bitfinex","ETHUSD",1609460650861,5.0,731.85,731.34,7.08349211]
["bitfinex","ETHUSD",1609460651060,1.63720534,731.84,731.34,7.08349211]
["bitfinex","ETHUSD",1609460651264,16.754,731.57,731.34,7.08349211]
["bitfinex","ETHUSD",1609460651465,17.093,731.57,731.34,7.08349211]
["bitfinex","ETHUSD",1609460652459,1.0125,731.56,731.34,7.08349211]
["bitfinex","ETHUSD",1609460652758,17.093,731.57,731.35,4.03349211]
["bitfinex","ETHUSD",1609460653363,15.699,731.57,731.36,11.7220587]
["bitfinex","ETHUSD",1609460653556,15.699,731.57,731.37,9.5220587]
["bitfinex","ETHUSD",1609460653756,15.699,731.57,731.38,6.7220587]
["bitfinex","ETHUSD",1609460654057,15.699,731.57,731.37,2.8]
["bitfinex","ETHUSD",1609460654058,15.699,731.57,731.4,3.0]
["bitfinex","ETHUSD",1609460654263,15.699,731.57,731.56,20.7746372]
["bitfinex","ETHUSD",1609460654959,16.53170342,731.57,731.56,20.7746372]
["bitfinex","ETHUSD",1609460655383,15.699,731.57,731.56,20.7746372]
["bitfinex","ETHUSD",1609460656081,15.699,731.57,731.56,0.2746372]
["bitfinex","ETHUSD",1609460658080,14.249,731.57,731.56,0.2746372]
["bitfinex","ETHUSD",1609460660084,14.249,731.57,731.56,4.30812931]
["bitfinex","ETHUSD",1609460662648,5.55,731.57,731.56,4.30812931]
["bitfinex","ETHUSD",1609460662852,5.55,731.57,731.56,12.30812931]
["bitfinex","ETHUSD",1609460663044,2.77531791,731.57,731.56,12.30812931]
["bitfinex","ETHUSD",1609460663641,10.7897,731.86,731.56,12.30812931]
["bitfinex","ETHUSD",1609460663840,10.0,731.82,731.56,12.03349211]
["bitfinex","ETHUSD",1609460664052,0.83259849,731.81,731.56,12.03349211]
["bitfinex","ETHUSD",1609460664251,0.83259849,731.81,731.56,13.04599211]
["bitfinex","ETHUSD",1609460665175,3.24,731.8,731.56,8.04599211]
["bitfinex","ETHUSD",1609460665381,10.0,731.76,731.56,7.03349211]
["bitfinex","ETHUSD",1609460665574,0.83259988,731.75,731.56,4.03349211]
["bitfinex","ETHUSD",1609460665771,0.83259988,731.75,731.56,3.0]
["bitfinex","ETHUSD",1609460665977,1.63710702,731.75,731.49,4.03349211]
["bitfinex","ETHUSD",1609460666177,0.83260744,731.74,731.49,4.03349211]
["bitfinex","ETHUSD",1609460666378,10.0,731.68,731.49,4.03349211]
["bitfinex","ETHUSD",1609460667574,10.965,731.68,731.49,4.03349211]
["bitfinex","ETHUSD",1609460667783,0.8341537,731.67,731.49,4.03349211]
["bitfinex","ETHUSD",1609460668204,1.63866084,731.67,731.49,4.03349211]
["bitfinex","ETHUSD",1609460668402,1.63866084,731.67,731.35,3.0]
["bitfinex","ETHUSD",1609460668403,2.82,731.66,731.35,4.03349211]
["bitfinex","ETHUSD",1609460668711,10.0,731.62,731.35,4.03349211]
["bitfinex","ETHUSD",1609460668900,5.7425,731.6,731.35,4.03349211]
["bitfinex","ETHUSD",1609460669199,3.02,731.59,731.35,4.03349211]
["bitfinex","ETHUSD",1609460669399,3.02,731.59,731.49,0.46977594]
["bitfinex","ETHUSD",1609460669703,10.0,731.51,731.49,0.46977594]
["bitfinex","ETHUSD",1609460669904,9.978,731.51,731.49,0.46977594]
["bitfinex","ETHUSD",1609460673826,9.45,731.51,731.49,0.46977594]
["bitfinex","ETHUSD",1609460677851,9.45,731.51,731.49,3.46977594]
["bitfinex","ETHUSD",1609460679554,5.99559977,731.51,731.49,3.46977594]
["bitfinex","ETHUSD",1609460680164,5.99559977,731.51,731.49,0.46977594]
["bitfinex","ETHUSD",1609460680355,5.99559977,731.51,731.49,3.46977594]
["bitfinex","ETHUSD",1609460680556,5.39588303,731.79,731.49,3.46977594]
["bitfinex","ETHUSD",1609460680857,5.39588303,731.79,731.49,3.0]
["bitfinex","ETHUSD",1609460680858,10.0,731.74,731.49,3.0]
["bitfinex","ETHUSD",1609460681158,0.80450714,731.73,731.38,3.0]
["bitfinex","ETHUSD",1609460681360,4.30650789,731.72,731.38,3.0]
["bitfinex","ETHUSD",1609460681657,10.0,731.71,731.38,3.0]
["bitfinex","ETHUSD",1609460682260,0.96650789,731.7,731.38,3.0]
["bitfinex","ETHUSD",1609460682449,2.96,731.69,731.38,3.0]
["bitfinex","ETHUSD",1609460682648,10.0,731.68,731.38,3.0]
["bitfinex","ETHUSD",1609460683350,10.96650789,731.68,731.38,3.0]
["bitfinex","ETHUSD",1609460684451,10.96650789,731.68,731.67,0.47179244]
["bitfinex","ETHUSD",1609460684651,14.28650789,731.68,731.67,0.47179244]
["bitfinex","ETHUSD",1609460685079,4.28650789,731.68,731.67,0.47179244]
["bitfinex","ETHUSD",1609460685277,0.96650789,731.68,731.67,0.47179244]
["bitfinex","ETHUSD",1609460685479,1.80058542,731.68,731.67,0.47179244]
["bitfinex","ETHUSD",1609460685880,0.96650789,731.68,731.67,0.47179244]
["bitfinex","ETHUSD",1609460688679,0.96650789,731.79,731.67,0.47179244]
["bitfinex","ETHUSD",1609460688879,0.96650789,731.79,731.5,3.0]
["bitfinex","ETHUSD",1609460688880,0.83407357,731.78,731.5,3.0]
["bitfinex","ETHUSD",1609460689479,0.83407357,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460689680,1.80058146,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460691395,0.83407357,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460691597,0.83405546,731.79,731.77,0.46287614]
["bitfinex","ETHUSD",1609460692400,14.80450714,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460692615,18.80450714,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460692814,10.63860729,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460693017,5.63860729,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460693715,4.83410015,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460694517,9.83410015,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460695016,10.80060804,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460695418,11.60511518,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460695619,9.21748318,731.78,731.77,0.46287614]
["bitfinex","ETHUSD",1609460695824,12.44646815,731.78,731.35,2.19549286]
["bitfinex","ETHUSD",1609460696018,12.44646815,731.78,731.34,20.4685]
["bitfinex","ETHUSD",1609460696019,5.83406646,731.77,731.36,2.19549286]
["bitfinex","ETHUSD",1609460696219,5.92,731.76,731.36,2.19549286]
["bitfinex","ETHUSD",1609460696441,24.22205676,731.76,731.36,2.19549286]
["bitfinex","ETHUSD",1609460696641,4.01405989,731.75,731.36,2.19549286]
["bitfinex","ETHUSD",1609460696847,0.83406021,731.74,731.36,2.19549286]
["bitfinex","ETHUSD",1609460697042,1.84656021,731.74,731.36,2.19549286]
["bitfinex","ETHUSD",1609460697242,0.83406021,731.74,731.36,2.19549286]
["bitfinex","ETHUSD",1609460697543,8.18,731.75,731.36,2.19549286]
["bitfinex","ETHUSD",1609460697544,0.83406034,731.73,731.36,2.19549286]
["bitfinex","ETHUSD",1609460697742,0.83406034,731.73,731.26,37.2914]
["bitfinex","ETHUSD",1609460697743,2.72,731.72,731.26,37.2914]
["bitfinex","ETHUSD",1609460697942,0.83405797,731.71,731.26,37.2914]
["bitfinex","ETHUSD",1609460698242,0.83405797,731.71,731.34,5.0]
["bitfinex","ETHUSD",1609460698446,0.83405797,731.71,731.31,20.4694]
["bitfinex","ETHUSD",1609460698743,1.0125,731.71,731.32,2.68]
["bitfinex","ETHUSD",1609460699044,0.83403871,731.7,731.26,32.2914]
["bitfinex","ETHUSD",1609460699544,6.82,731.73,731.34,2.70886971]
["bitfinex","ETHUSD",1609460699943,3.83401611,731.72,731.35,6.1]
["bitfinex","ETHUSD",1609460700144,3.0,731.72,731.34,2.70886971]
["bitfinex","ETHUSD",1609460700545,0.83402851,731.71,731.34,2.70886971]
["bitfinex","ETHUSD",1609460700844,6.82,731.73,731.34,2.70886971]
["bitfinex","ETHUSD",1609460701245,6.82,731.73,731.34,9.51861503]
["bitfinex","ETHUSD",1609460701446,7.612368,731.75,731.35,7.86]
["bitfinex","ETHUSD",1609460701747,0.83401989,731.74,731.35,19.66974532]
["bitfinex","ETHUSD",1609460701966,0.83401989,731.74,731.36,11.80974532]
["bitfinex","ETHUSD",1609460702264,0.83401989,731.74,731.37,9.28]
["bitfinex","ETHUSD",1609460702864,3.0,731.73,731.37,9.28]
["bitfinex","ETHUSD",1609460703366,0.83402166,731.72,731.36,6.80974532]
["bitfinex","ETHUSD",1609460703567,2.612368,731.74,731.36,11.80974532]
["bitfinex","ETHUSD",1609460703765,0.83400802,731.73,731.37,8.18]
["bitfinex","ETHUSD",1609460703967,0.83400802,731.73,731.38,6.80974532]
["bitfinex","ETHUSD",1609460704165,0.83400802,731.73,731.34,23.17726971]
["bitfinex","ETHUSD",1609460704366,0.83402548,731.74,731.35,6.80974532]
["bitfinex","ETHUSD",1609460704567,0.83402548,731.74,731.72,0.54386019]
["bitfinex","ETHUSD",1609460704568,6.42,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460704767,7.25401564,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460704967,10.25401564,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460705369,11.26651564,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460705568,23.87888364,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460705869,22.86638364,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460706069,19.86638364,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460706269,20.87888364,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460706469,23.87888364,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460707711,20.044868,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460708010,16.42,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460708410,19.42,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460709109,19.032368,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460710013,19.42,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460710213,19.42,731.73,731.72,19.04386019]
["bitfinex","ETHUSD",1609460710413,13.0,731.73,731.72,19.04386019]
["bitfinex","ETHUSD",1609460710614,10.0,731.73,731.72,19.04386019]
["bitfinex","ETHUSD",1609460710814,13.0,731.73,731.72,0.54386019]
["bitfinex","ETHUSD",1609460711013,11.0801,731.8,731.72,0.54386019]
["bitfinex","ETHUSD",1609460711014,3.0,731.79,731.72,0.54386019]
["bitfinex","ETHUSD",1609460711217,0.83395906,731.78,731.72,0.54386019]
["bitfinex","ETHUSD",1609460712548,11.0801,731.8,731.72,0.54386019]
["bitfinex","ETHUSD",1609460713243,3.0,731.79,731.72,0.54386019]
["bitfinex","ETHUSD",1609460713547,11.0801,731.8,731.72,0.54386019]
["bitfinex","ETHUSD",1609460713746,11.0301,731.8,731.72,0.54386019]
["bitfinex","ETHUSD",1609460714244,2.70733406,731.79,731.72,0.54386019]
["bitfinex","ETHUSD",1609460714645,11.0301,731.8,731.72,0.54386019]
["bitfinex","ETHUSD",1609460715653,3.0,731.79,731.72,0.54386019]
["bitfinex","ETHUSD",1609460716146,11.0301,731.8,731.72,0.54386019]
["bitfinex","ETHUSD",1609460716448,3.0,731.79,731.72,0.54386019]
["bitfinex","ETHUSD",1609460718367,2.76,731.78,731.72,0.52981596]
["bitfinex","ETHUSD",1609460720468,2.612368,731.79,731.78,23.81785961]
["bitfinex","ETHUSD",1609460721267,3.0,731.92,731.78,23.81785961]
["bitfinex","ETHUSD",1609460721466,7.03246005,731.91,731.78,23.81785961]
["bitfinex","ETHUSD",1609460721670,36.2,731.91,731.78,33.81785961]
["bitfinex","ETHUSD",1609460721866,36.2,731.91,731.78,33.66785961]
["bitfinex","ETHUSD",1609460722266,12.36051205,731.9,731.78,33.66785961]
["bitfinex","ETHUSD",1609460722585,5.80051205,731.89,731.78,33.66785961]
["bitfinex","ETHUSD",1609460722885,3.34,731.88,731.78,33.66785961]
["bitfinex","ETHUSD",1609460723285,3.34,731.88,731.78,33.51785961]
["bitfinex","ETHUSD",1609460724486,5.38,731.86,731.78,33.51785961]
["bitfinex","ETHUSD",1609460724888,5.38,731.86,731.78,33.31785961]
["bitfinex","ETHUSD",1609460725491,7.992368,731.86,731.78,33.31785961]
["bitfinex","ETHUSD",1609460726090,27.612368,731.86,731.78,33.01785961]
["bitfinex","ETHUSD",1609460726988,3.34,731.88,731.78,33.01785961]
["bitfinex","ETHUSD",1609460727390,5.0,731.96,731.78,33.01785961]
["bitfinex","ETHUSD",1609460727589,3.83241035,731.95,731.78,33.01785961]
["bitfinex","ETHUSD",1609460727891,15.2,731.93,731.78,33.01785961]
["bitfinex","ETHUSD",1609460728322,17.81277037,731.93,731.78,33.01785961]
["bitfinex","ETHUSD",1609460728723,7.74,731.91,731.78,33.01785961]
["bitfinex","ETHUSD",1609460729525,7.74,731.91,731.9,0.4334295]
["bitfinex","ETHUSD",1609460729728,0.8324041,731.91,731.9,10.4334295]
["bitfinex","ETHUSD",1609460730127,5.8324041,731.91,731.9,10.4334295]
["bitfinex","ETHUSD",1609460730528,8.8324041,731.91,731.9,10.4334295]
["bitfinex","ETHUSD",1609460730728,3.8324041,731.91,731.9,10.4334295]
["bitfinex","ETHUSD",1609460731029,8.8324041,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460731228,12.1524041,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460733029,18.00067295,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460733229,16.4124041,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460733429,12.1524041,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460733850,9.1524041,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460734151,0.8324041,731.91,731.9,6.3477295]
["bitfinex","ETHUSD",1609460734350,5.83238749,731.96,731.9,6.3477295]
["bitfinex","ETHUSD",1609460734654,0.83239005,731.95,731.9,6.3477295]
["bitfinex","ETHUSD",1609460735052,0.83239157,731.98,731.9,6.3477295]
["bitfinex","ETHUSD",1609460735252,0.83239139,731.94,731.9,6.3477295]
["bitfinex","ETHUSD",1609460735452,0.83238882,731.97,731.9,6.3477295]
["bitfinex","ETHUSD",1609460735654,0.83238799,731.93,731.9,6.3477295]
["bitfinex","ETHUSD",1609460735952,0.83238807,731.92,731.9,6.3477295]
["bitfinex","ETHUSD",1609460736153,5.5,732.1,731.9,5.9143]
["bitfinex","ETHUSD",1609460736353,11.44,732.08,731.9,5.9143]
["bitfinex","ETHUSD",1609460736654,14.82596993,732.07,731.9,5.9143]
["bitfinex","ETHUSD",1609460736853,5.83239113,732.06,731.9,5.9143]
["bitfinex","ETHUSD",1609460737055,14.82597078,732.05,731.79,3.0]
["bitfinex","ETHUSD",1609460737255,0.83239679,732.04,731.8,3.0]
["bitfinex","ETHUSD",1609460737455,5.83239679,732.04,731.8,3.0]
["bitfinex","ETHUSD",1609460737655,18.24598107,732.03,731.8,3.0]
["bitfinex","ETHUSD",1609460737855,5.83241131,732.02,731.8,3.0]
["bitfinex","ETHUSD",1609460738057,0.8324129,732.01,731.79,10.0]
["bitfinex","ETHUSD",1609460738256,0.8324129,732.01,731.8,3.0]
["bitfinex","ETHUSD",1609460738456,3.94,732.0,731.81,3.0]
["bitfinex","ETHUSD",1609460738758,5.83241422,731.99,731.84,10.0]
["bitfinex","ETHUSD",1609460738956,0.83241504,731.98,731.84,10.0]
["bitfinex","ETHUSD",1609460739157,9.76,731.98,731.84,10.0]
["bitfinex","ETHUSD",1609460739357,19.82598928,731.97,731.84,10.0]
["bitfinex","ETHUSD",1609460739569,5.25241134,731.96,731.84,10.0]
["bitfinex","ETHUSD",1609460739771,14.82599047,731.95,731.84,10.0]
["bitfinex","ETHUSD",1609460740073,5.83241337,731.94,731.84,10.0]
["bitfinex","ETHUSD",1609460740270,14.82599206,731.93,731.84,10.0]
["bitfinex","ETHUSD",1609460740471,8.62,731.92,731.84,10.0]
["bitfinex","ETHUSD",1609460740668,0.83242492,731.91,731.84,10.0]
["bitfinex","ETHUSD",1609460741668,2.78,731.9,731.84,10.0]
["bitfinex","ETHUSD",1609460741869,25.83242621,731.89,731.84,10.0]
["bitfinex","ETHUSD",1609460742068,0.83242683,731.88,731.84,10.0]
["bitfinex","ETHUSD",1609460742269,0.83242548,731.89,731.84,10.0]
["bitfinex","ETHUSD",1609460742571,0.83241858,731.88,731.84,10.0]
["bitfinex","ETHUSD",1609460742770,0.83242212,731.91,731.84,10.0]
["bitfinex","ETHUSD",1609460743070,0.83242304,731.9,731.84,10.0]
["bitfinex","ETHUSD",1609460743270,4.62,732.0,731.84,10.0]
["bitfinex","ETHUSD",1609460743570,5.83242571,731.99,731.84,10.0]
["bitfinex","ETHUSD",1609460743770,0.8324244,731.98,731.84,10.0]
["bitfinex","ETHUSD",1609460743970,4.1,731.97,731.84,10.0]
["bitfinex","ETHUSD",1609460744269,0.83242165,731.96,731.84,10.0]
["bitfinex","ETHUSD",1609460744471,0.83242159,731.98,731.84,10.0]
["bitfinex","ETHUSD",1609460744670,0.83242159,731.98,731.97,10.5017625]
["bitfinex","ETHUSD",1609460744870,6.53242159,731.98,731.97,10.5017625]
["bitfinex","ETHUSD",1609460745093,11.53242159,731.98,731.97,8.00460231]
["bitfinex","ETHUSD",1609460745893,11.53242159,731.98,731.97,3.85110231]
["bitfinex","ETHUSD",1609460746495,11.53242159,731.98,731.97,0.5017625]
["bitfinex","ETHUSD",1609460746696,5.83242159,731.98,731.97,0.5017625]
["bitfinex","ETHUSD",1609460747598,0.83242159,731.98,731.97,0.5017625]
["bitfinex","ETHUSD",1609460747997,0.83237454,732.03,731.97,0.5017625]
["bitfinex","ETHUSD",1609460748199,0.83237519,731.98,731.97,0.5017625]
["bitfinex","ETHUSD",1609460748398,0.83236982,731.98,731.97,0.5017625]
["bitfinex","ETHUSD",1609460748597,4.26,732.02,731.97,0.5017625]
["bitfinex","ETHUSD",1609460748598,0.83236966,732.01,731.97,0.5017625]
["bitfinex","ETHUSD",1609460749001,3.2,732.0,731.97,0.5017625]
["bitfinex","ETHUSD",1609460749201,0.83235655,731.99,731.97,0.5017625]
["bitfinex","ETHUSD",1609460749702,0.83233581,732.11,731.97,0.5017625]
["bitfinex","ETHUSD",1609460749902,8.57232499,732.1,731.97,15.938]
["bitfinex","ETHUSD",1609460750205,0.83232782,732.09,731.97,15.938]
["bitfinex","ETHUSD",1609460750501,0.83230365,732.08,731.97,15.938]
["bitfinex","ETHUSD",1609460750721,0.83229953,732.11,731.97,15.938]
["bitfinex","ETHUSD",1609460750921,0.83231205,732.12,731.97,15.938]
["bitfinex","ETHUSD",1609460751520,0.83230993,732.13,731.98,5.0]
["bitfinex","ETHUSD",1609460751720,0.83230262,732.11,731.99,3.36]
["bitfinex","ETHUSD",1609460751923,0.83229854,732.13,732.01,10.0]
["bitfinex","ETHUSD",1609460754725,0.83229854,732.13,732.12,10.47592706]
["bitfinex","ETHUSD",1609460755323,0.83229854,732.13,732.12,0.47592706]
["bitfinex","ETHUSD",1609460755527,0.83226179,732.21,732.12,0.47592706]
["bitfinex","ETHUSD",1609460755728,1.84475823,732.27,732.12,0.47592706]
["bitfinex","ETHUSD",1609460755925,1.84475823,732.27,732.01,5.024]
["bitfinex","ETHUSD",1609460755926,0.83225922,732.26,732.02,10.0]
["bitfinex","ETHUSD",1609460756561,11.68,732.25,732.02,10.0]
["bitfinex","ETHUSD",1609460756763,0.83225431,732.24,732.02,10.0]
["bitfinex","ETHUSD",1609460756963,0.83225141,732.35,732.02,10.0]
["bitfinex","ETHUSD",1609460757264,6.80649512,732.34,732.02,10.0]
["bitfinex","ETHUSD",1609460757463,9.02,732.33,732.02,10.0]
["bitfinex","ETHUSD",1609460757664,9.85224422,732.33,732.02,10.0]
["bitfinex","ETHUSD",1609460757864,5.94,732.31,732.02,10.0]
["bitfinex","ETHUSD",1609460758068,0.83224257,732.3,732.03,5.0]
["bitfinex","ETHUSD",1609460758267,0.73224257,732.3,732.03,11.634]
["bitfinex","ETHUSD",1609460759067,0.73224257,732.3,732.04,3.0]
["bitfinex","ETHUSD",1609460759269,12.3,732.29,732.06,10.0]
["bitfinex","ETHUSD",1609460759468,0.83224159,732.28,732.06,10.0]
["bitfinex","ETHUSD",1609460759668,19.07129201,732.28,732.27,0.32020883]
["bitfinex","ETHUSD",1609460759869,34.39129201,732.28,732.27,0.32020883]
["bitfinex","ETHUSD",1609460760070,21.6840586,732.28,732.27,0.32020883]
["bitfinex","ETHUSD",1609460760270,19.94500818,732.28,732.27,0.32020883]
["bitfinex","ETHUSD",1609460760970,0.83224159,732.28,732.27,0.32020883]
["bitfinex","ETHUSD",1609460761372,0.83219258,732.35,732.27,0.32020883]
["bitfinex","ETHUSD",1609460761574,2.88,732.34,732.27,0.32020883]
["bitfinex","ETHUSD",1609460761876,0.83218961,732.33,732.27,0.32020883]
["bitfinex","ETHUSD",1609460762628,0.83218961,732.33,732.28,10.0]
["bitfinex","ETHUSD",1609460764657,0.83218961,732.33,732.32,0.31519764]
["bitfinex","ETHUSD",1609460764859,9.15218961,732.33,732.32,0.31519764]
["bitfinex","ETHUSD",1609460765157,10.16468961,732.33,732.32,0.31519764]
["bitfinex","ETHUSD",1609460765556,30.66468961,732.33,732.32,0.31519764]
["bitfinex","ETHUSD",1609460766058,42.6931959,732.32,731.83,4.99999764]
["bitfinex","ETHUSD",1609460766258,7.57268432,732.31,731.94,10.0]
["bitfinex","ETHUSD",1609460766459,0.8322544,732.3,731.94,10.0]
["bitfinex","ETHUSD",1609460766658,6.56,732.29,731.94,10.0]
["bitfinex","ETHUSD",1609460766858,0.83225212,732.28,731.94,10.0]
["bitfinex","ETHUSD",1609460767158,1.0125,732.27,731.94,10.0]
["bitfinex","ETHUSD",1609460767358,4.0322353,732.26,731.94,10.0]
["bitfinex","ETHUSD",1609460767650,0.83223912,732.25,731.94,10.0]
["bitfinex","ETHUSD",1609460767796,12.17223912,732.25,731.94,10.0]
["bitfinex","ETHUSD",1609460767996,0.83226889,732.24,731.94,10.0]
["bitfinex","ETHUSD",1609460768798,25.83226889,732.24,731.94,10.0]
["bitfinex","ETHUSD",1609460768998,20.0,732.04,731.94,10.0]
["bitfinex","ETHUSD",1609460769199,26.0125,732.03,731.94,10.0]
["bitfinex","ETHUSD",1609460769398,0.83237278,732.02,731.94,10.0]
["bitfinex","ETHUSD",1609460769615,0.83237278,732.02,731.28,3.0]
["bitfinex","ETHUSD",1609460769616,0.83237278,732.02,731.41,4.99999764]
["bitfinex","ETHUSD",1609460769814,0.83237278,732.02,731.78,33.81785961]
["bitfinex","ETHUSD",1609460770014,2.56361848,732.02,731.78,13.81785961]
["bitfinex","ETHUSD",1609460770214,40.5131959,732.01,731.78,13.81785961]
["bitfinex","ETHUSD",1609460770415,21.0125,731.87,731.78,13.81785961]
["bitfinex","ETHUSD",1609460770617,0.83247018,731.86,731.78,13.81785961]
["bitfinex","ETHUSD",1609460770817,30.83247018,731.86,731.78,13.81785961]
["bitfinex","ETHUSD",1609460771117,0.83248575,731.85,731.78,13.81785961]
["bitfinex","ETHUSD",1609460771416,5.0,731.83,731.78,13.81785961]
["bitfinex","ETHUSD",1609460771817,25.83250611,731.82,731.78,13.81785961]
["bitfinex","ETHUSD",1609460772018,0.83250174,731.81,731.78,13.81785961]
["bitfinex","ETHUSD",1609460772217,17.56500174,731.81,731.78,13.81785961]
["bitfinex","ETHUSD",1609460772419,0.83250668,731.8,731.78,13.81785961]
["bitfinex","ETHUSD",1609460772619,2.56505761,731.8,731.78,13.81785961]
["bitfinex","ETHUSD",1609460772819,27.44,731.79,731.78,13.81785961]
["bitfinex","ETHUSD",1609460773019,35.00488486,731.79,731.78,13.81785961]
["bitfinex","ETHUSD",1609460773219,33.27252784,731.79,731.78,13.81785961]
["bitfinex","ETHUSD",1609460773823,33.27252784,731.79,731.78,13.71785961]
["bitfinex","ETHUSD",1609460774025,15.5131959,731.77,731.28,7.305095]
["bitfinex","ETHUSD",1609460774322,18.0,731.78,731.27,30.36275961]
["bitfinex","ETHUSD",1609460774323,21.34573729,731.76,731.27,30.36275961]
["bitfinex","ETHUSD",1609460774624,0.83254046,731.75,731.74,0.3775584]
["bitfinex","ETHUSD",1609460774824,12.90854046,731.75,731.74,0.3775584]
["bitfinex","ETHUSD",1609460775023,20.84854046,731.75,731.74,0.3775584]
["bitfinex","ETHUSD",1609460775460,15.84854046,731.75,731.74,0.3775584]
["bitfinex","ETHUSD",1609460775959,15.84854046,731.75,731.56,2.76172776]
["bitfinex","ETHUSD",1609460776163,0.83250517,731.74,731.56,2.76172776]
["bitfinex","ETHUSD",1609460776360,0.83250517,731.74,731.32,7.45047002]
["bitfinex","ETHUSD",1609460776762,5.0,731.74,731.31,3.0]
["bitfinex","ETHUSD",1609460776961,5.0,731.74,731.32,7.45047002]
["bitfinex","ETHUSD",1609460777262,5.0,731.74,731.31,3.0]
["bitfinex","ETHUSD",1609460777461,5.0,731.74,731.32,2.73067876]
["bitfinex","ETHUSD",1609460777662,12.076,731.75,731.33,8.68]
["bitfinex","ETHUSD",1609460777963,0.83249468,731.74,731.33,8.68]
["bitfinex","ETHUSD",1609460778161,12.076,731.75,731.33,8.68]
["bitfinex","ETHUSD",1609460778765,5.0,731.74,731.33,8.68]
["bitfinex","ETHUSD",1609460778977,0.83253564,731.73,731.18,3.0]
["bitfinex","ETHUSD",1609460779178,4.56,731.72,731.18,3.0]
["bitfinex","ETHUSD",1609460779378,4.56,731.72,731.08,7.45047002]
["bitfinex","ETHUSD",1609460779379,5.0,731.71,731.08,7.45047002]
["bitfinex","ETHUSD",1609460779780,0.83256544,731.7,731.11,7.45047002]
["bitfinex","ETHUSD",1609460780081,5.0,731.71,731.11,15.51047002]
["bitfinex","ETHUSD",1609460780278,5.0,731.71,731.12,7.45047002]
["bitfinex","ETHUSD",1609460780479,5.0,731.71,731.13,12.26]
["bitfinex","ETHUSD",1609460780680,5.0,731.71,731.14,7.45047002]
["bitfinex","ETHUSD",1609460780979,5.0,731.71,731.16,10.0]
["bitfinex","ETHUSD",1609460780980,5.88,731.7,731.16,10.0]
["bitfinex","ETHUSD",1609460781282,6.0125,731.69,731.17,7.45047002]
["bitfinex","ETHUSD",1609460781579,9.58,731.68,731.17,7.45047002]
["bitfinex","ETHUSD",1609460781779,5.0,731.67,731.17,7.45047002]
["bitfinex","ETHUSD",1609460781979,5.0,731.67,731.16,10.0]
["bitfinex","ETHUSD",1609460782380,5.5,731.66,731.16,10.0]
["bitfinex","ETHUSD",1609460782800,5.0,731.65,731.16,10.0]
["bitfinex","ETHUSD",1609460783807,7.45047002,731.64,731.16,10.0]
["bitfinex","ETHUSD",1609460784003,11.7525,731.63,731.16,10.0]
["bitfinex","ETHUSD",1609460784303,7.45047002,731.62,731.16,10.0]
["bitfinex","ETHUSD",1609460784514,15.95047002,731.6,731.17,3.0]
["bitfinex","ETHUSD",1609460784812,15.95047002,731.6,731.57,0.53492006]
["bitfinex","ETHUSD",1609460784813,7.45047002,731.59,731.57,0.53492006]
["bitfinex","ETHUSD",1609460785012,5.0,731.59,731.57,0.53492006]
["bitfinex","ETHUSD",1609460785212,26.01047002,731.58,731.57,0.53492006]
["bitfinex","ETHUSD",1609460785412,24.39265417,731.58,731.57,0.53492006]
["bitfinex","ETHUSD",1609460785915,24.39265417,731.58,731.57,2.006e-05]
["bitfinex","ETHUSD",1609460786113,10.89265417,731.58,731.57,2.006e-05]
["bitfinex","ETHUSD",1609460788014,10.89265417,731.58,731.25,12.73641025]
["bitfinex","ETHUSD",1609460788214,5.83266409,731.57,731.25,12.73641025]
["bitfinex","ETHUSD",1609460788415,5.17266244,731.56,731.25,12.73641025]
["bitfinex","ETHUSD",1609460788715,5.83266514,731.55,731.25,12.73641025]
["bitfinex","ETHUSD",1609460789018,0.83266937,731.54,731.25,12.73641025]
["bitfinex","ETHUSD",1609460789315,4.0,731.53,731.25,12.73641025]
["bitfinex","ETHUSD",1609460789617,5.0,731.52,731.51,0.27305943]
["bitfinex","ETHUSD",1609460790338,21.26,731.52,731.51,0.27305943]
["bitfinex","ETHUSD",1609460790837,9.76,731.52,731.51,0.27305943]
["bitfinex","ETHUSD",1609460791437,1.0125,731.51,731.25,10.0]
["bitfinex","ETHUSD",1609460791642,8.28318327,731.5,731.25,10.0]
["bitfinex","ETHUSD",1609460791839,7.45047002,731.49,731.25,10.0]
["bitfinex","ETHUSD",1609460792039,5.0,731.49,731.25,10.0]
["bitfinex","ETHUSD",1609460792338,20.0,731.48,731.25,10.0]
["bitfinex","ETHUSD",1609460792539,5.0,731.47,731.25,10.0]
["bitfinex","ETHUSD",1609460792739,20.0,731.46,731.25,10.0]
["bitfinex","ETHUSD",1609460792940,6.0125,731.45,731.25,10.0]
["bitfinex","ETHUSD",1609460793140,6.96,731.44,731.25,10.0]
["bitfinex","ETHUSD",1609460793340,5.0,731.43,731.25,10.0]
["bitfinex","ETHUSD",1609460794142,6.96,731.44,731.25,10.0]
["bitfinex","ETHUSD",1609460794341,1.0125,731.43,731.25,35.0]
["bitfinex","ETHUSD",1609460794541,6.96,731.44,731.25,35.0]
["bitfinex","ETHUSD",1609460794840,6.96,731.44,731.42,0.33633636]
["bitfinex","ETHUSD",1609460795960,6.0125,731.43,731.42,0.33633636]
["bitfinex","ETHUSD",1609460796161,4.94,731.43,731.42,0.33633636]
["bitfinex","ETHUSD",1609460796561,6.96,731.44,731.42,0.33633636]
["bitfinex","ETHUSD",1609460798868,6.96,731.44,731.25,25.0]
["bitfinex","ETHUSD",1609460799167,5.0,731.43,731.27,10.0]
["bitfinex","ETHUSD",1609460799766,12.45047002,731.61,731.42,0.32911523]
["bitfinex","ETHUSD",1609460799969,12.45047002,731.61,731.27,10.0]
["bitfinex","ETHUSD",1609460799970,11.80317099,731.6,731.28,3.0]
["bitfinex","ETHUSD",1609460800267,4.66,731.58,731.28,3.0]
["bitfinex","ETHUSD",1609460800467,0.83270199,731.57,731.28,3.0]
["bitfinex","ETHUSD",1609460800670,5.83270199,731.57,731.27,10.0]
["bitfinex","ETHUSD",1609460800869,4.68,731.55,731.27,10.0]
["bitfinex","ETHUSD",1609460801169,1.84520831,731.54,731.27,10.0]
["bitfinex","ETHUSD",1609460801408,0.8327117,731.53,731.27,10.0]
["bitfinex","ETHUSD",1609460801610,6.52,731.52,731.27,10.0]
["bitfinex","ETHUSD",1609460801811,5.83271327,731.51,731.27,10.0]
["bitfinex","ETHUSD",1609460802013,5.0,731.51,731.27,10.0]
["bitfinex","ETHUSD",1609460802311,3.0,731.5,731.27,10.0]
["bitfinex","ETHUSD",1609460802511,5.0,731.49,731.27,10.0]
["bitfinex","ETHUSD",1609460802710,1.0125,731.48,731.27,10.0]
["bitfinex","ETHUSD",1609460803110,5.0,731.49,731.27,10.0]
["bitfinex","ETHUSD",1609460803511,1.0125,731.48,731.27,10.0]
["bitfinex","ETHUSD",1609460804510,5.0,731.49,731.28,3.0]
["bitfinex","ETHUSD",1609460804712,5.0,731.49,731.47,0.47698452]
["bitfinex","ETHUSD",1609460806439,36.69947002,731.48,731.47,0.47698452]
["bitfinex","ETHUSD",1609460806738,37.529,731.48,731.47,0.47698452]
["bitfinex","ETHUSD",1609460807239,12.45047002,731.47,731.27,9.99998452]
["bitfinex","ETHUSD",1609460807437,7.32,731.46,731.25,24.6641]
["bitfinex","ETHUSD",1609460807838,5.0,731.45,731.25,24.6641]
["bitfinex","ETHUSD",1609460808140,21.0125,731.39,731.25,24.6641]
["bitfinex","ETHUSD",1609460808340,7.45047002,731.37,731.25,24.6641]
["bitfinex","ETHUSD",1609460808539,7.45047002,731.36,731.25,24.6641]
["bitfinex","ETHUSD",1609460808840,12.45047002,731.35,731.25,24.6641]
["bitfinex","ETHUSD",1609460809039,41.14366592,731.35,731.25,18.5031]
["bitfinex","ETHUSD",1609460809342,7.49894296,731.33,731.25,18.5031]
["bitfinex","ETHUSD",1609460809539,7.49894296,731.31,731.25,18.5031]
["bitfinex","ETHUSD",1609460809742,13.28,731.3,731.25,18.5031]
["bitfinex","ETHUSD",1609460810042,23.01213886,731.29,731.25,18.5031]
["bitfinex","ETHUSD",1609460810240,23.01213886,731.29,731.25,11.7934]
["bitfinex","ETHUSD",1609460810241,40.5131959,731.28,731.25,11.7934]
["bitfinex","ETHUSD",1609460810440,16.5256959,731.26,731.25,11.7934]
["bitfinex","ETHUSD",1609460810866,41.0,731.22,731.21,0.37746907]
["bitfinex","ETHUSD",1609460811067,41.0,731.22,731.21,9.07e-06]
["bitfinex","ETHUSD",1609460811267,21.0125,731.02,730.66,14.99999764]
["bitfinex","ETHUSD",1609460811568,7.56750924,731.01,730.59,2.71944592]
["bitfinex","ETHUSD",1609460811767,6.1,731.0,730.48,3.0]
["bitfinex","ETHUSD",1609460811966,7.56750924,730.99,730.37,3.0]
["bitfinex","ETHUSD",1609460812171,7.76,730.98,730.41,10.0]
["bitfinex","ETHUSD",1609460812371,12.56750924,730.97,730.41,4.1747]
["bitfinex","ETHUSD",1609460812671,20.0,730.87,730.41,4.1747]
["bitfinex","ETHUSD",1609460812868,7.58294048,730.85,730.36,3.0]
["bitfinex","ETHUSD",1609460813369,5.0,730.84,730.36,3.0]
["bitfinex","ETHUSD",1609460813569,7.58294048,730.83,730.36,3.0]
["bitfinex","ETHUSD",1609460813771,5.0,730.84,730.36,3.0]
["bitfinex","ETHUSD",1609460813970,1.0125,730.81,730.36,3.0]
["bitfinex","ETHUSD",1609460814171,2.46213029,730.8,730.37,4.99999764]
["bitfinex","ETHUSD",1609460814370,2.46213029,730.8,730.38,3.28]
["bitfinex","ETHUSD",1609460814570,2.46213029,730.8,730.39,5.0]
["bitfinex","ETHUSD",1609460814770,11.4213,731.46,730.79,0.44178362]
["bitfinex","ETHUSD",1609460814771,24.6072,730.95,730.79,0.44178362]
["bitfinex","ETHUSD",1609460814977,3.47463029,731.23,730.8,7.99999764]
["bitfinex","ETHUSD",1609460815172,10.0,731.19,730.81,3.0]
["bitfinex","ETHUSD",1609460815574,10.0,731.19,730.81,2.95]
["bitfinex","ETHUSD",1609460816173,13.14,731.35,730.82,9.99999764]
["bitfinex","ETHUSD",1609460816416,0.83317894,731.34,730.83,7.58294048]
["bitfinex","ETHUSD",1609460816816,0.83317894,731.34,730.84,13.12]
["bitfinex","ETHUSD",1609460817016,0.83313576,731.37,730.85,12.68294048]
["bitfinex","ETHUSD",1609460817216,0.83313576,731.37,730.86,17.58293812]
["bitfinex","ETHUSD",1609460817417,0.83313576,731.37,730.87,10.58294048]
["bitfinex","ETHUSD",1609460817619,0.83313576,731.37,730.88,7.58294048]
["bitfinex","ETHUSD",1609460817818,0.83313576,731.37,730.89,26.45999764]
["bitfinex","ETHUSD",1609460818018,0.83313576,731.37,730.9,7.58294048]
["bitfinex","ETHUSD",1609460818919,2.51213029,731.37,730.91,9.99999764]
["bitfinex","ETHUSD",1609460819119,0.83302698,731.36,730.92,7.58294048]
["bitfinex","ETHUSD",1609460819321,0.83302698,731.36,730.96,7.58294048]
["bitfinex","ETHUSD",1609460819618,0.83302846,731.35,731.16,0.34826661]
["bitfinex","ETHUSD",1609460819820,5.0,731.44,731.16,0.34826661]
["bitfinex","ETHUSD",1609460819821,1.56202014,731.43,731.16,0.34826661]
["bitfinex","ETHUSD",1609460820158,13.35301356,731.42,731.17,4.99999764]
["bitfinex","ETHUSD",1609460820356,5.83301414,731.41,731.17,4.99999764]
["bitfinex","ETHUSD",1609460820558,0.8330104,731.4,731.17,4.99999764]
["bitfinex","ETHUSD",1609460820758,2.51213029,731.39,731.17,4.99999764]
["bitfinex","ETHUSD",1609460820957,0.83300782,731.38,731.17,4.99999764]
["bitfinex","ETHUSD",1609460821159,5.83300782,731.38,731.17,4.99999764]
["bitfinex","ETHUSD",1609460821359,0.83299588,731.37,731.17,4.99999764]
["bitfinex","ETHUSD",1609460821556,4.5,731.36,731.17,4.99999764]
["bitfinex","ETHUSD",1609460821957,0.83296435,731.35,731.17,4.99999764]
["bitfinex","ETHUSD",1609460822156,0.83296435,731.35,731.17,14.99999764]
["bitfinex","ETHUSD",1609460823260,0.83295646,731.34,731.17,14.99999764]
["bitfinex","ETHUSD",1609460823460,0.8329556,731.44,731.17,14.99999764]
["bitfinex","ETHUSD",1609460823664,11.72,731.43,731.17,14.99999764]
["bitfinex","ETHUSD",1609460823904,0.83295078,731.42,731.17,14.99999764]
["bitfinex","ETHUSD",1609460824401,1.54185628,731.28,731.17,14.99999764]
["bitfinex","ETHUSD",1609460824803,2.51213029,731.27,731.17,10.0]
["bitfinex","ETHUSD",1609460826101,0.729,731.26,731.05,4.99999764]
["bitfinex","ETHUSD",1609460826401,0.729,731.26,731.05,14.99999764]
["bitfinex","ETHUSD",1609460826603,1.54113079,731.3,731.05,14.99999764]
["bitfinex","ETHUSD",1609460826803,2.51213029,731.33,731.06,8.0]
["bitfinex","ETHUSD",1609460826804,1.54088049,731.32,731.06,8.0]
["bitfinex","ETHUSD",1609460827205,1.54088049,731.32,731.07,3.44]
["bitfinex","ETHUSD",1609460827404,0.8329431,731.37,731.1,10.0]
["bitfinex","ETHUSD",1609460827405,1.54106036,731.35,731.1,10.0]
["bitfinex","ETHUSD",1609460827822,3.68,731.34,731.11,4.99999764]
["bitfinex","ETHUSD",1609460828026,3.68,731.34,731.11,4.89999764]
["bitfinex","ETHUSD",1609460828423,5.22084993,731.34,731.11,4.89999764]
["bitfinex","ETHUSD",1609460829123,14.05213029,731.32,731.11,4.89999764]
["bitfinex","ETHUSD",1609460829840,14.05213029,731.32,731.23,0.3383587]
["bitfinex","ETHUSD",1609460830741,15.59311432,731.32,731.24,4.89999764]
["bitfinex","ETHUSD",1609460831142,14.05213029,731.32,731.24,4.89999764]
["bitfinex","ETHUSD",1609460831539,11.54,731.32,731.23,0.3383587]
["bitfinex","ETHUSD",1609460831740,5.729,731.31,731.23,0.3383587]
["bitfinex","ETHUSD",1609460831940,0.729,731.31,731.23,0.3383587]
["bitfinex","ETHUSD",1609460832140,2.51213029,731.3,731.23,0.3383587]
["bitfinex","ETHUSD",1609460832842,5.0,731.29,731.23,0.3383587]
["bitfinex","ETHUSD",1609460833242,6.54277428,731.29,731.23,0.3383587]
["bitfinex","ETHUSD",1609460833440,1.54277428,731.29,731.01,10.0]
["bitfinex","ETHUSD",1609460833641,2.3757245,731.29,731.01,10.0]
["bitfinex","ETHUSD",1609460833842,1.54300965,731.28,731.02,9.89999764]
["bitfinex","ETHUSD",1609460834841,6.54327908,731.29,731.18,10.32174761]
["bitfinex","ETHUSD",1609460835042,6.54327908,731.29,731.18,10.0]
["bitfinex","ETHUSD",1609460835463,1.54335504,731.28,731.18,10.0]
["bitfinex","ETHUSD",1609460835766,2.37634212,731.28,731.18,10.0]
["bitfinex","ETHUSD",1609460835963,1.54203439,731.22,731.18,10.0]
["bitfinex","ETHUSD",1609460836165,4.74629868,731.19,731.18,10.0]
["bitfinex","ETHUSD",1609460836364,5.58314883,731.19,731.18,10.0]
["bitfinex","ETHUSD",1609460836567,11.291439,731.19,731.18,10.0]
["bitfinex","ETHUSD",1609460836766,15.52452834,731.19,731.18,10.0]
["bitfinex","ETHUSD",1609460837265,14.69120395,731.19,731.18,5.8458]
["bitfinex","ETHUSD",1609460837466,16.86514013,731.19,731.18,5.8458]
["bitfinex","ETHUSD",1609460837765,16.86514013,731.19,730.65,7.58916396]
["bitfinex","ETHUSD",1609460837966,16.86514013,731.19,730.73,10.0]
["bitfinex","ETHUSD",1609460837967,5.0,731.18,730.73,10.0]
["bitfinex","ETHUSD",1609460838166,2.51213029,731.15,730.73,10.0]
["bitfinex","ETHUSD",1609460838567,5.79085699,731.14,730.73,10.0]
["bitfinex","ETHUSD",1609460838767,5.92,731.13,730.73,10.0]
["bitfinex","ETHUSD",1609460839067,5.0,731.12,730.74,9.89999764]
["bitfinex","ETHUSD",1609460839267,8.38183541,731.11,730.74,9.89999764]
["bitfinex","ETHUSD",1609460839667,5.0,731.1,730.82,0.53963669]
["bitfinex","ETHUSD",1609460839968,5.97213029,731.09,730.83,14.89999764]
["bitfinex","ETHUSD",1609460840369,2.51213029,731.09,730.83,14.89999764]
["bitfinex","ETHUSD",1609460841186,2.51213029,731.09,730.84,3.0]
["bitfinex","ETHUSD",1609460841386,2.51213029,731.09,730.83,14.89999764]
["bitfinex","ETHUSD",1609460842286,5.0,731.08,730.83,14.89999764]
["bitfinex","ETHUSD",1609460842486,5.729,731.08,730.83,14.89999764]
["bitfinex","ETHUSD",1609460842708,0.729,731.08,730.83,14.89999764]
["bitfinex","ETHUSD",1609460842900,5.0,731.07,730.83,14.89999764]
["bitfinex","ETHUSD",1609460843098,0.729,731.08,730.83,14.89999764]
["bitfinex","ETHUSD",1609460843300,0.729,731.07,730.83,14.89999764]
["bitfinex","ETHUSD",1609460843602,0.729,731.06,730.83,14.89999764]
["bitfinex","ETHUSD",1609460843801,2.51213029,731.05,730.83,14.89999764]
["bitfinex","ETHUSD",1609460844202,12.58916396,731.04,730.83,10.0]
["bitfinex","ETHUSD",1609460844401,11.46916396,731.03,730.83,10.0]
["bitfinex","ETHUSD",1609460844601,7.58916396,731.02,730.83,10.0]
["bitfinex","ETHUSD",1609460844804,2.51213029,730.96,730.83,10.0]
["bitfinex","ETHUSD",1609460845001,30.61449015,730.96,730.83,10.0]
["bitfinex","ETHUSD",1609460845202,35.52235986,730.95,730.83,10.0]
["bitfinex","ETHUSD",1609460845402,5.0,730.94,730.83,10.0]
["bitfinex","ETHUSD",1609460845902,58.67419818,730.94,730.83,10.0]
["bitfinex","ETHUSD",1609460846204,10.24,730.93,730.83,10.0]
["bitfinex","ETHUSD",1609460846502,0.729,730.91,730.83,10.0]
["bitfinex","ETHUSD",1609460846702,8.44113029,730.9,730.83,10.0]
["bitfinex","ETHUSD",1609460846901,16.78,730.89,730.83,10.0]
["bitfinex","ETHUSD",1609460847103,78.3308062,730.89,730.83,10.0]
["bitfinex","ETHUSD",1609460847302,15.08,730.88,730.83,10.0]
["bitfinex","ETHUSD",1609460847602,61.85655615,730.87,730.83,10.0]
["bitfinex","ETHUSD",1609460847802,5.0,730.87,730.83,10.0]
["bitfinex","ETHUSD",1609460848003,7.08,730.86,730.83,10.0]
["bitfinex","ETHUSD",1609460848430,2.51213029,730.84,730.83,10.0]
["bitfinex","ETHUSD",1609460848833,6.35213029,730.84,730.83,10.0]
["bitfinex","ETHUSD",1609460849029,11.35213029,730.84,730.83,10.0]
["bitfinex","ETHUSD",1609460849831,8.84,730.84,730.83,10.0]
["bitfinex","ETHUSD",1609460850634,11.35213029,730.84,730.83,10.0]
["bitfinex","ETHUSD",1609460852031,8.84,730.84,730.83,10.0]
["bitfinex","ETHUSD",1609460852231,3.24113029,730.92,730.83,10.0]
["bitfinex","ETHUSD",1609460852232,0.729,730.85,730.83,10.0]
["bitfinex","ETHUSD",1609460852431,8.88452743,731.05,730.83,10.0]
["bitfinex","ETHUSD",1609460852732,7.46,731.04,730.83,10.0]
["bitfinex","ETHUSD",1609460853133,2.51213029,731.05,730.83,10.0]
["bitfinex","ETHUSD",1609460853533,2.51213029,731.05,730.84,0.95956308]
["bitfinex","ETHUSD",1609460853941,2.51213029,731.05,730.84,5.85956072]
["bitfinex","ETHUSD",1609460854440,5.0,731.04,730.85,0.95956308]
["bitfinex","ETHUSD",1609460854640,5.0,731.04,730.91,10.0]
["bitfinex","ETHUSD",1609460857242,5.0,731.04,730.91,9.75]
["bitfinex","ETHUSD",1609460860375,0.729,731.08,730.91,9.75]
["bitfinex","ETHUSD",1609460861176,11.9,731.07,730.91,9.75]
["bitfinex","ETHUSD",1609460861375,5.0,731.06,730.91,9.75]
["bitfinex","ETHUSD",1609460861879,2.51213029,731.05,730.91,9.75]
["bitfinex","ETHUSD",1609460862276,5.0,731.04,730.91,9.75]
["bitfinex","ETHUSD",1609460862477,9.32,731.04,730.91,9.75]
["bitfinex","ETHUSD",1609460863079,7.58916396,731.03,730.91,9.75]
["bitfinex","ETHUSD",1609460863278,39.029,731.02,730.91,9.75]
["bitfinex","ETHUSD",1609460863480,7.58916396,731.01,730.91,9.75]
["bitfinex","ETHUSD",1609460863880,5.0,731.0,730.91,9.75]
["bitfinex","ETHUSD",1609460864081,10.10129425,730.99,730.43,0.95956308]
["bitfinex","ETHUSD",1609460864283,23.10235986,730.98,730.49,10.0]
["bitfinex","ETHUSD",1609460864485,0.729,730.96,730.49,10.0]
["bitfinex","ETHUSD",1609460864683,8.31816396,730.96,730.55,0.35851391]
["bitfinex","ETHUSD",1609460864883,58.703,730.95,730.55,0.35851391]
["bitfinex","ETHUSD",1609460865083,27.58916396,730.94,730.56,0.95956308]
["bitfinex","ETHUSD",1609460865301,35.10129425,730.93,730.6,10.0]
["bitfinex","ETHUSD",1609460865503,23.10235986,730.92,730.6,10.0]
["bitfinex","ETHUSD",1609460865702,45.0,730.91,730.6,10.0]
["bitfinex","ETHUSD",1609460865902,13.31816396,730.9,730.6,10.0]
["bitfinex","ETHUSD",1609460866100,6.658,730.9,730.6,10.0]
["bitfinex","ETHUSD",1609460866401,5.0,730.88,730.61,5.85956072]
["bitfinex","ETHUSD",1609460866700,10.12,730.86,730.62,0.95956308]
["bitfinex","ETHUSD",1609460866902,5.0,730.86,730.66,10.0]
["bitfinex","ETHUSD",1609460867301,2.7,730.85,730.66,10.0]
["bitfinex","ETHUSD",1609460867505,5.0,730.84,730.66,10.0]
["bitfinex","ETHUSD",1609460867701,5.729,730.84,730.66,10.0]
["bitfinex","ETHUSD",1609460868003,2.94,730.83,730.66,10.0]
["bitfinex","ETHUSD",1609460868402,5.0,730.82,730.67,5.85956072]
["bitfinex","ETHUSD",1609460868602,2.51213029,730.81,730.67,5.85956072]
["bitfinex","ETHUSD",1609460869003,5.0,730.8,730.68,0.95956308]
["bitfinex","ETHUSD",1609460869204,5.0,730.8,730.67,4.89999764]
["bitfinex","ETHUSD",1609460869803,5.0,730.8,730.47,0.95956308]
["bitfinex","ETHUSD",1609460870004,5.0,730.8,730.63,0.39740588]
["bitfinex","ETHUSD",1609460870204,5.0,730.8,730.64,0.95956308]
["bitfinex","ETHUSD",1609460870403,5.0,730.8,730.65,4.89999764]
["bitfinex","ETHUSD",1609460870818,5.0,730.82,730.66,0.95956308]
["bitfinex","ETHUSD",1609460871020,2.51213029,730.81,730.66,10.95956308]
["bitfinex","ETHUSD",1609460871221,5.0,730.92,730.66,10.95956308]
["bitfinex","ETHUSD",1609460871424,2.51213029,731.01,730.68,3.18]
["bitfinex","ETHUSD",1609460871621,1.53901058,730.96,730.68,4.13956308]
["bitfinex","ETHUSD",1609460871821,2.51213029,730.95,730.69,0.95956308]
["bitfinex","ETHUSD",1609460872124,1.53821178,730.93,730.7,2.72286847]
["bitfinex","ETHUSD",1609460872522,2.51213029,730.92,730.71,4.89999764]
["bitfinex","ETHUSD",1609460872749,1.53689495,730.89,730.71,14.89999764]
["bitfinex","ETHUSD",1609460873151,2.12032631,730.89,730.72,4.89999764]
["bitfinex","ETHUSD",1609460873351,2.51213029,730.9,730.71,10.0]
["bitfinex","ETHUSD",1609460873550,5.0,730.89,730.72,4.89999764]
["bitfinex","ETHUSD",1609460873750,2.8,730.88,730.72,4.89999764]
["bitfinex","ETHUSD",1609460874050,2.51213029,730.88,730.72,4.89999764]
["bitfinex","ETHUSD",1609460874252,5.0,730.87,730.72,4.89999764]
["bitfinex","ETHUSD",1609460874870,7.51213029,730.85,730.71,10.0]
["bitfinex","ETHUSD",1609460875076,5.0,730.86,730.71,10.0]
["bitfinex","ETHUSD",1609460875271,5.0,730.85,730.71,10.0]
["bitfinex","ETHUSD",1609460875471,5.0,730.91,730.72,0.95956308]
["bitfinex","ETHUSD",1609460875674,5.0,730.92,730.72,0.95956308]
["bitfinex","ETHUSD",1609460876172,2.51213029,731.01,730.72,0.95956308]
["bitfinex","ETHUSD",1609460876173,2.51213029,730.91,730.72,0.95956308]
["bitfinex","ETHUSD",1609460876372,5.0,730.9,730.73,4.89999764]
["bitfinex","ETHUSD",1609460876876,5.0,730.99,730.74,0.95956308]
["bitfinex","ETHUSD",1609460877073,8.92,730.99,730.74,0.95956308]
["bitfinex","ETHUSD",1609460877275,0.83338576,730.98,730.74,0.95956308]
["bitfinex","ETHUSD",1609460877474,0.83338576,730.98,730.75,4.89999764]
["bitfinex","ETHUSD",1609460877874,0.83338576,730.98,730.76,0.95956308]
["bitfinex","ETHUSD",1609460879475,0.83333692,730.99,730.76,0.95956308]
["bitfinex","ETHUSD",1609460879974,6.33333379,731.02,730.75,4.89999764]
["bitfinex","ETHUSD",1609460880195,0.8333169,730.98,730.77,0.95956308]
["bitfinex","ETHUSD",1609460880395,0.83332145,731.01,730.77,0.95956308]
["bitfinex","ETHUSD",1609460880695,0.83331814,731.0,730.77,0.95956308]
["bitfinex","ETHUSD",1609460880996,0.83331814,731.0,730.76,0.45843763]
["bitfinex","ETHUSD",1609460881296,3.7,730.99,730.77,10.0]
["bitfinex","ETHUSD",1609460881497,5.83331999,730.98,730.77,10.0]
["bitfinex","ETHUSD",1609460881702,7.60546471,730.97,730.77,10.0]
["bitfinex","ETHUSD",1609460881897,5.83333683,730.96,730.77,10.0]
["bitfinex","ETHUSD",1609460882096,0.8333361,730.95,730.77,10.0]
["bitfinex","ETHUSD",1609460882299,0.8333361,730.95,730.78,0.95956308]
["bitfinex","ETHUSD",1609460882497,0.8333361,730.95,730.79,4.89999764]
["bitfinex","ETHUSD",1609460882696,1.5623361,730.95,730.79,4.89999764]
["bitfinex","ETHUSD",1609460882898,1.5623361,730.95,730.56,0.95956308]
["bitfinex","ETHUSD",1609460882899,2.51213029,730.9,730.56,4.89999764]
["bitfinex","ETHUSD",1609460883098,0.83341917,730.89,730.58,10.0]
["bitfinex","ETHUSD",1609460883297,9.15158313,730.89,730.58,10.0]
["bitfinex","ETHUSD",1609460883597,10.36,730.87,730.58,10.0]
["bitfinex","ETHUSD",1609460883797,33.46235986,730.87,730.58,10.0]
["bitfinex","ETHUSD",1609460883997,28.93580474,730.86,730.58,10.0]
["bitfinex","ETHUSD",1609460884197,13.67213029,730.84,730.58,10.0]
["bitfinex","ETHUSD",1609460884397,9.15161327,730.83,730.58,10.0]
["bitfinex","ETHUSD",1609460884599,8.4226147,730.82,730.58,10.0]
["bitfinex","ETHUSD",1609460884802,8.42262936,730.81,730.58,10.0]
["bitfinex","ETHUSD",1609460885000,8.42265179,730.8,730.58,10.0]
["bitfinex","ETHUSD",1609460885200,2.51213029,730.78,730.58,10.0]
["bitfinex","ETHUSD",1609460885400,2.51213029,730.78,730.59,0.95956308]
["bitfinex","ETHUSD",1609460885401,5.83350093,730.77,730.59,0.95956308]
["bitfinex","ETHUSD",1609460885601,0.729,730.76,730.59,0.95956308]
["bitfinex","ETHUSD",1609460885818,0.729,730.76,730.42,4.89999764]
["bitfinex","ETHUSD",1609460885819,1.56248987,730.76,730.43,0.95956308]
["bitfinex","ETHUSD",1609460886020,1.56248987,730.76,730.45,10.0]
["bitfinex","ETHUSD",1609460886021,4.96,730.75,730.45,10.0]
["bitfinex","ETHUSD",1609460886220,5.0,730.74,730.45,10.0]
["bitfinex","ETHUSD",1609460886420,3.86,730.73,730.46,0.95956308]
["bitfinex","ETHUSD",1609460886723,2.51213029,730.72,730.46,0.95956308]
["bitfinex","ETHUSD",1609460887021,0.729,730.7,730.46,5.85956072]
["bitfinex","ETHUSD",1609460887222,3.969,730.7,730.46,0.95956308]
["bitfinex","ETHUSD",1609460887423,5.0,730.69,730.46,0.95956308]
["bitfinex","ETHUSD",1609460887720,3.56,730.68,730.45,10.0]
["bitfinex","ETHUSD",1609460887922,5.0,730.67,730.45,10.0]
["bitfinex","ETHUSD",1609460888120,6.95213029,730.66,730.45,10.0]
["bitfinex","ETHUSD",1609460888723,2.51213029,730.66,730.45,10.0]
["bitfinex","ETHUSD",1609460888923,2.51213029,730.66,730.32,10.0]
["bitfinex","ETHUSD",1609460889225,2.51213029,730.66,730.33,4.89999764]
["bitfinex","ETHUSD",1609460889424,2.51213029,730.66,730.33,5.85956072]
["bitfinex","ETHUSD",1609460889826,2.51213029,730.66,730.34,0.95956308]
["bitfinex","ETHUSD",1609460889827,58.14727981,730.64,730.34,0.95956308]
["bitfinex","ETHUSD",1609460890028,58.14727981,730.64,730.48,0.45017217]
["bitfinex","ETHUSD",1609460890225,62.75725956,730.63,730.48,0.45017217]
["bitfinex","ETHUSD",1609460890426,11.406,730.63,730.48,0.45017217]
["bitfinex","ETHUSD",1609460890626,11.406,730.63,730.48,0.25017217]
["bitfinex","ETHUSD",1609460890828,11.406,730.63,730.37,10.0]
["bitfinex","ETHUSD",1609460890829,7.58916396,730.62,730.37,10.0]
["bitfinex","ETHUSD",1609460891028,11.406,730.63,730.37,4.1602]
["bitfinex","ETHUSD",1609460891029,10.87099511,730.53,730.37,4.1602]
["bitfinex","ETHUSD",1609460891328,7.62986482,730.52,730.21,10.0]
["bitfinex","ETHUSD",1609460891570,11.24113029,730.53,730.19,4.89999764]
["bitfinex","ETHUSD",1609460891571,7.62986482,730.5,730.19,4.89999764]
["bitfinex","ETHUSD",1609460891970,5.0,730.49,730.2,0.95956308]
["bitfinex","ETHUSD",1609460892170,17.52986482,730.5,730.2,0.95956308]
["bitfinex","ETHUSD",1609460892470,12.289,730.47,730.2,0.95956308]
["bitfinex","ETHUSD",1609460892773,10.38,730.45,730.19,4.89999764]
["bitfinex","ETHUSD",1609460893071,18.00986482,730.45,730.19,4.89999764]
["bitfinex","ETHUSD",1609460893571,10.38,730.45,730.19,4.89999764]
["bitfinex","ETHUSD",1609460894371,10.38,730.45,730.09,9.89999764]
["bitfinex","ETHUSD",1609460894571,5.0,730.45,730.1,5.0]
["bitfinex","ETHUSD",1609460894771,5.0,730.45,730.1,5.95956308]
["bitfinex","ETHUSD",1609460894971,0.729,730.56,730.41,0.46537973]
["bitfinex","ETHUSD",1609460895398,5.86,730.55,730.41,0.46537973]
["bitfinex","ETHUSD",1609460895696,2.51213029,730.54,730.41,0.46537973]
["bitfinex","ETHUSD",1609460896296,5.0,730.53,730.41,0.46537973]
["bitfinex","ETHUSD",1609460896997,5.0,730.53,730.42,4.89999764]
["bitfinex","ETHUSD",1609460897197,5.0,730.54,730.43,0.95956308]
["bitfinex","ETHUSD",1609460897397,2.51213029,730.79,730.44,4.72]
["bitfinex","ETHUSD",1609460897798,0.83357085,730.78,730.45,0.95956308]
["bitfinex","ETHUSD",1609460898000,0.83357085,730.78,730.46,3.0]
["bitfinex","ETHUSD",1609460898196,0.95956308,730.77,730.47,3.98956072]
["bitfinex","ETHUSD",1609460898697,0.95956308,730.78,730.47,3.98956072]
["bitfinex","ETHUSD",1609460899498,1.68856308,730.78,730.47,3.98956072]
["bitfinex","ETHUSD",1609460899698,9.20437886,730.78,730.37,8.98956072]
["bitfinex","ETHUSD",1609460899899,8.47537886,730.76,730.37,3.98956072]
["bitfinex","ETHUSD",1609460900098,8.34949146,730.75,730.31,0.41070181]
["bitfinex","ETHUSD",1609460900399,5.0,730.77,730.31,0.41070181]
["bitfinex","ETHUSD",1609460900400,17.14905758,730.74,730.31,0.41070181]
["bitfinex","ETHUSD",1609460900600,10.02794607,730.73,730.32,3.98956072]
["bitfinex","ETHUSD",1609460900823,14.20437886,730.72,730.32,3.98956072]
["bitfinex","ETHUSD",1609460901024,7.51581578,730.69,730.32,3.98956072]
["bitfinex","ETHUSD",1609460901224,15.5131959,730.68,730.32,3.98956072]
["bitfinex","ETHUSD",1609460901425,15.5131959,730.66,730.33,8.98956072]
["bitfinex","ETHUSD",1609460901626,15.5131959,730.66,730.34,3.0]
["bitfinex","ETHUSD",1609460901627,57.86612833,730.64,730.34,3.0]
["bitfinex","ETHUSD",1609460901927,5.0,730.63,730.33,8.98956072]
["bitfinex","ETHUSD",1609460902126,0.95956308,730.62,730.34,3.0]
["bitfinex","ETHUSD",1609460902325,5.0,730.63,730.35,8.98956072]
["bitfinex","ETHUSD",1609460902526,57.13712833,730.64,730.36,2.72]
["bitfinex","ETHUSD",1609460902731,57.13712833,730.64,730.36,7.72]
["bitfinex","ETHUSD",1609460902932,57.13712833,730.64,730.36,2.72]
["bitfinex","ETHUSD",1609460903532,2.51213029,730.63,730.37,8.98956072]
["bitfinex","ETHUSD",1609460903932,0.95956308,730.62,730.37,8.98956072]
["bitfinex","ETHUSD",1609460904135,9.08,730.61,730.37,8.98956072]
["bitfinex","ETHUSD",1609460904534,0.95956308,730.59,730.22,18.98956072]
["bitfinex","ETHUSD",1609460904734,0.95956308,730.59,730.22,35.47786072]
["bitfinex","ETHUSD",1609460904935,0.95956308,730.59,730.23,4.12]
["bitfinex","ETHUSD",1609460905142,1.458,730.62,730.58,0.38082777]
["bitfinex","ETHUSD",1609460905339,5.53956308,730.8,730.58,0.38082777]
["bitfinex","ETHUSD",1609460905340,7.549,730.59,730.58,0.38082777]
["bitfinex","ETHUSD",1609460905538,8.50856308,730.59,730.58,0.38082777]
["bitfinex","ETHUSD",1609460905742,8.50856308,730.59,730.58,4.37038849]
["bitfinex","ETHUSD",1609460905938,10.29169337,730.59,730.58,4.37038849]
["bitfinex","ETHUSD",1609460906142,7.77956308,730.59,730.58,4.37038849]
["bitfinex","ETHUSD",1609460906338,0.95956308,730.62,730.58,4.37038849]
["bitfinex","ETHUSD",1609460906583,2.51213029,730.59,730.58,3.98956072]
["bitfinex","ETHUSD",1609460906782,2.51213029,730.59,730.23,6.98956072]
["bitfinex","ETHUSD",1609460907082,5.95956308,730.58,730.24,5.0]
["bitfinex","ETHUSD",1609460907284,5.95956308,730.58,730.25,9.0]
["bitfinex","ETHUSD",1609460907484,5.0,730.57,730.25,9.0]
["bitfinex","ETHUSD",1609460907683,0.729,730.57,730.25,9.0]
["bitfinex","ETHUSD",1609460907883,0.95956308,730.56,730.25,9.0]
["bitfinex","ETHUSD",1609460908387,0.95956308,730.56,730.26,8.98956072]
["bitfinex","ETHUSD",1609460909184,0.729,730.57,730.27,8.56]
["bitfinex","ETHUSD",1609460909385,5.95956308,730.6,730.27,8.56]
["bitfinex","ETHUSD",1609460909686,0.95956308,730.59,730.28,11.98956072]
["bitfinex","ETHUSD",1609460910211,58.55029622,730.59,730.28,11.98956072]
["bitfinex","ETHUSD",1609460910411,15.1,730.58,730.28,11.98956072]
["bitfinex","ETHUSD",1609460910611,0.95956308,730.57,730.28,11.98956072]
["bitfinex","ETHUSD",1609460911115,2.51213029,730.56,730.28,11.98956072]
["bitfinex","ETHUSD",1609460911313,0.95956308,730.57,730.28,11.98956072]
["bitfinex","ETHUSD",1609460912312,5.0,730.58,730.28,11.98956072]
["bitfinex","ETHUSD",1609460912712,5.0,730.58,730.29,3.52]
["bitfinex","ETHUSD",1609460913814,5.0,730.58,730.3,8.98956072]
["bitfinex","ETHUSD",1609460914415,7.61267185,730.58,730.3,8.98956072]
["bitfinex","ETHUSD",1609460915016,0.95956308,730.57,730.3,8.98956072]
["bitfinex","ETHUSD",1609460915417,2.61267185,730.58,730.3,8.98956072]
["bitfinex","ETHUSD",1609460916135,2.61267185,730.58,730.31,8.0]
["bitfinex","ETHUSD",1609460916534,2.61267185,730.58,730.32,3.12]
["bitfinex","ETHUSD",1609460916835,2.61267185,730.58,730.33,8.98956072]
["bitfinex","ETHUSD",1609460917437,2.11267185,730.58,730.33,8.98956072]
["bitfinex","ETHUSD",1609460917641,60.20340499,730.59,730.34,3.58]
["bitfinex","ETHUSD",1609460917836,60.20340499,730.59,730.35,8.98956072]
["bitfinex","ETHUSD",1609460918036,60.20340499,730.59,730.36,4.12]
["bitfinex","ETHUSD",1609460918236,60.20340499,730.59,730.38,3.6]
["bitfinex","ETHUSD",1609460918437,2.51213029,730.58,730.38,3.6]
["bitfinex","ETHUSD",1609460918644,0.95956308,730.57,730.39,8.98956072]
["bitfinex","ETHUSD",1609460918837,8.47537886,730.57,730.24,8.98956072]
["bitfinex","ETHUSD",1609460919139,10.22,730.56,730.24,8.98956072]
["bitfinex","ETHUSD",1609460919436,15.02,730.54,730.24,8.98956072]
["bitfinex","ETHUSD",1609460919736,2.51213029,730.52,730.24,8.98956072]
["bitfinex","ETHUSD",1609460920037,9.14113029,730.52,730.44,0.45005589]
["bitfinex","ETHUSD",1609460920238,5.95956308,730.51,730.44,0.45005589]
["bitfinex","ETHUSD",1609460920641,0.95956308,730.49,730.44,0.45005589]
["bitfinex","ETHUSD",1609460920838,5.95956308,730.49,730.45,3.98956072]
["bitfinex","ETHUSD",1609460921240,5.0,730.51,730.45,8.98956072]
["bitfinex","ETHUSD",1609460921496,57.31802464,730.7,730.45,8.98956072]
["bitfinex","ETHUSD",1609460921497,55.86002464,730.7,730.45,8.98956072]
["bitfinex","ETHUSD",1609460922096,55.86002464,730.7,730.46,3.0]
["bitfinex","ETHUSD",1609460922296,55.86002464,730.7,730.47,8.98956072]
["bitfinex","ETHUSD",1609460922896,0.95956308,730.69,730.47,8.98956072]
["bitfinex","ETHUSD",1609460923096,55.86002464,730.7,730.47,8.98956072]
["bitfinex","ETHUSD",1609460923395,0.95956308,730.69,730.47,8.98956072]
["bitfinex","ETHUSD",1609460924096,3.47169337,730.69,730.47,8.98956072]
["bitfinex","ETHUSD",1609460924496,0.95956308,730.68,730.47,8.98956072]
["bitfinex","ETHUSD",1609460925096,0.95956308,730.68,730.67,0.53999517]
["bitfinex","ETHUSD",1609460925315,10.23956308,730.68,730.67,0.53999517]
["bitfinex","ETHUSD",1609460925516,10.18956308,730.68,730.67,0.43999517]
["bitfinex","ETHUSD",1609460925714,10.18956308,730.68,730.67,3.98956072]
["bitfinex","ETHUSD",1609460925917,15.18956308,730.68,730.67,3.98956072]
["bitfinex","ETHUSD",1609460926115,17.70169337,730.68,730.32,8.54956072]
["bitfinex","ETHUSD",1609460926318,6.76336522,730.68,730.33,7.51581578]
["bitfinex","ETHUSD",1609460926517,5.90956308,730.67,730.34,0.05]
["bitfinex","ETHUSD",1609460926716,5.85956308,730.67,730.36,6.84]
["bitfinex","ETHUSD",1609460927017,0.90956308,730.66,730.37,0.05]
["bitfinex","ETHUSD",1609460927316,0.90956308,730.66,730.38,8.54956072]
["bitfinex","ETHUSD",1609460927615,0.90956308,730.66,730.39,3.48]
["bitfinex","ETHUSD",1609460927815,0.90956308,730.66,730.41,3.0]
["bitfinex","ETHUSD",1609460928218,0.90956308,730.66,730.42,0.05]
["bitfinex","ETHUSD",1609460928517,3.42169337,730.67,730.43,8.54956072]
["bitfinex","ETHUSD",1609460928718,5.0,730.66,730.43,8.54956072]
["bitfinex","ETHUSD",1609460928920,5.90956308,730.66,730.44,0.05]
["bitfinex","ETHUSD",1609460929118,0.90956308,730.65,730.44,0.05]
["bitfinex","ETHUSD",1609460929319,5.0,730.65,730.45,8.54956072]
["bitfinex","ETHUSD",1609460929518,0.90956308,730.66,730.45,8.54956072]
["bitfinex","ETHUSD",1609460929718,3.42169337,730.67,730.45,8.54956072]
["bitfinex","ETHUSD",1609460929919,5.0,730.66,730.46,0.05]
["bitfinex","ETHUSD",1609460930119,0.90956308,730.65,730.46,0.05]
["bitfinex","ETHUSD",1609460930319,0.90956308,730.67,730.46,0.05]
["bitfinex","ETHUSD",1609460930520,0.90956308,730.67,730.47,8.54956072]
["bitfinex","ETHUSD",1609460930837,0.90956308,730.68,730.48,0.05]
["bitfinex","ETHUSD",1609460931038,14.07167185,730.69,730.48,0.05]
["bitfinex","ETHUSD",1609460931039,3.42169337,730.67,730.48,0.05]
["bitfinex","ETHUSD",1609460931442,0.90956308,730.66,730.49,8.54956072]
["bitfinex","ETHUSD",1609460932039,0.90956308,730.68,730.49,8.54956072]
["bitfinex","ETHUSD",1609460932440,0.90956308,730.68,730.5,0.05]
["bitfinex","ETHUSD",1609460932764,0.90956308,730.68,730.51,8.54956072]
["bitfinex","ETHUSD",1609460933165,2.51213029,730.67,730.51,8.54956072]
["bitfinex","ETHUSD",1609460933365,0.90956308,730.68,730.51,8.54956072]
["bitfinex","ETHUSD",1609460934666,0.90956308,730.68,730.52,0.05]
["bitfinex","ETHUSD",1609460935471,2.51213029,730.67,730.52,0.05]
["bitfinex","ETHUSD",1609460935669,2.51213029,730.67,730.53,8.54956072]
["bitfinex","ETHUSD",1609460936071,0.90956308,730.68,730.54,0.05]
["bitfinex","ETHUSD",1609460936584,2.51213029,730.67,730.54,0.05]
["bitfinex","ETHUSD",1609460936782,2.51213029,730.67,730.55,8.54956072]
["bitfinex","ETHUSD",1609460937482,0.90956308,730.66,730.55,8.54956072]
["bitfinex","ETHUSD",1609460938284,0.90956308,730.68,730.55,8.54956072]
["bitfinex","ETHUSD",1609460938789,3.42169337,730.68,730.55,8.54956072]
["bitfinex","ETHUSD",1609460938985,3.86,730.67,730.55,8.54956072]
["bitfinex","ETHUSD",1609460939186,0.90956308,730.66,730.55,8.54956072]
["bitfinex","ETHUSD",1609460939390,0.90956308,730.67,730.55,8.54956072]
["bitfinex","ETHUSD",1609460939784,0.90956308,730.68,730.55,8.54956072]
["bitfinex","ETHUSD",1609460940385,3.42169337,730.68,730.55,8.54956072]
["bitfinex","ETHUSD",1609460940586,0.90956308,730.68,730.55,8.54956072]
["bitfinex","ETHUSD",1609460941990,0.90956308,730.68,730.41,8.54956072]
["bitfinex","ETHUSD",1609460942208,0.90956308,730.68,730.42,9.0]
["bitfinex","ETHUSD",1609460942507,0.90956308,730.68,730.44,3.0]
["bitfinex","ETHUSD",1609460942906,0.90956308,730.68,730.45,5.0]
["bitfinex","ETHUSD",1609460943108,0.90956308,730.68,730.46,8.54956072]
["bitfinex","ETHUSD",1609460943308,0.90956308,730.68,730.47,5.0]
["bitfinex","ETHUSD",1609460943507,0.90956308,730.68,730.48,0.05]
["bitfinex","ETHUSD",1609460943708,0.90956308,730.68,730.47,0.05]
["bitfinex","ETHUSD",1609460943909,0.90956308,730.68,730.48,4.38]
["bitfinex","ETHUSD",1609460944109,2.51213029,730.67,730.49,8.54956072]
["bitfinex","ETHUSD",1609460944313,2.51213029,730.67,730.49,3.54956072]
["bitfinex","ETHUSD",1609460944314,8.81913029,730.67,730.49,3.54956072]
["bitfinex","ETHUSD",1609460944513,5.90956308,730.66,730.39,3.54956072]
["bitfinex","ETHUSD",1609460944711,3.71166022,730.65,730.39,3.54956072]
["bitfinex","ETHUSD",1609460944912,3.70853783,730.64,730.39,3.54956072]
["bitfinex","ETHUSD",1609460945112,23.18732691,730.64,730.39,3.54956072]
["bitfinex","ETHUSD",1609460945314,4.61309923,730.63,730.24,8.54956072]
["bitfinex","ETHUSD",1609460945515,6.22401762,730.61,730.24,21.23346072]
["bitfinex","ETHUSD",1609460945814,4.62144567,730.6,730.25,0.05]
["bitfinex","ETHUSD",1609460946014,0.90956308,730.6,730.25,0.05]
["bitfinex","ETHUSD",1609460946515,5.0,730.59,730.25,0.05]
["bitfinex","ETHUSD",1609460946715,0.90956308,730.6,730.26,3.54956072]
["bitfinex","ETHUSD",1609460947116,0.90956308,730.6,730.27,0.05]
["bitfinex","ETHUSD",1609460947617,3.94,730.59,730.27,0.05]
["bitfinex","ETHUSD",1609460947850,3.94,730.59,730.28,3.54956072]
["bitfinex","ETHUSD",1609460948049,0.90956308,730.57,730.28,3.54956072]
["bitfinex","ETHUSD",1609460948249,4.82956308,730.57,730.28,3.54956072]
["bitfinex","ETHUSD",1609460948652,6.63856308,730.56,730.28,3.54956072]
["bitfinex","ETHUSD",1609460948850,5.0,730.54,730.28,3.54956072]
["bitfinex","ETHUSD",1609460949050,5.16956308,730.53,730.28,3.54956072]
["bitfinex","ETHUSD",1609460949460,5.90956308,730.52,730.29,0.05]
["bitfinex","ETHUSD",1609460949650,0.90956308,730.52,730.29,0.05]
["bitfinex","ETHUSD",1609460949850,2.36756308,730.55,730.3,11.54956072]
["bitfinex","ETHUSD",1609460950058,1.458,730.55,730.3,8.54956072]
["bitfinex","ETHUSD",1609460950258,0.90956308,730.57,730.31,3.05]
["bitfinex","ETHUSD",1609460950455,2.51213029,730.58,730.31,0.05]
["bitfinex","ETHUSD",1609460950855,0.90956308,730.57,730.32,3.54956072]
["bitfinex","ETHUSD",1609460951486,0.90956308,730.57,730.33,0.05]
["bitfinex","ETHUSD",1609460951652,5.90956308,730.57,730.33,0.05]
["bitfinex","ETHUSD",1609460951852,5.0,730.56,730.33,0.05]
["bitfinex","ETHUSD",1609460952055,0.90956308,730.55,730.34,3.54956072]
["bitfinex","ETHUSD",1609460952553,0.90956308,730.55,730.35,0.05]
["bitfinex","ETHUSD",1609460952853,0.90956308,730.57,730.35,0.05]
["bitfinex","ETHUSD",1609460953053,0.90956308,730.57,730.36,3.54956072]
["bitfinex","ETHUSD",1609460953470,0.90956308,730.57,730.37,0.05]
["bitfinex","ETHUSD",1609460953671,0.90956308,730.57,730.36,3.54956072]
["bitfinex","ETHUSD",1609460954072,5.90956308,730.57,730.36,3.54956072]
["bitfinex","ETHUSD",1609460954271,0.90956308,730.57,730.56,0.52591151]
["bitfinex","ETHUSD",1609460954674,5.90956308,730.57,730.56,0.52591151]
["bitfinex","ETHUSD",1609460954872,3.62956308,730.57,730.56,0.52591151]
["bitfinex","ETHUSD",1609460955274,3.62956308,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460955873,2.72,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460957075,3.62956308,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460957276,0.90956308,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460957475,0.90956308,730.61,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460957675,5.90956308,730.61,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460957875,0.90956308,730.61,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460958075,8.0,730.6,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460958478,0.90956308,730.59,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460960001,2.51213029,730.58,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460960203,9.31213029,730.58,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460960403,0.90956308,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460960603,4.34956308,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460961504,3.44,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460961703,4.34956308,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460961905,3.44,730.57,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460962106,2.61267185,730.64,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460962309,0.729,730.98,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460962310,2.61267185,730.69,730.56,1.151e-05]
["bitfinex","ETHUSD",1609460962506,2.61267185,730.69,730.57,0.05]
["bitfinex","ETHUSD",1609460962755,2.61267185,730.69,730.51,0.05]
["bitfinex","ETHUSD",1609460963323,2.61267185,730.69,730.53,3.42]
["bitfinex","ETHUSD",1609460963522,2.61267185,730.69,730.54,3.54956072]
["bitfinex","ETHUSD",1609460963722,2.61267185,730.69,730.55,0.05]
["bitfinex","ETHUSD",1609460963922,2.61267185,730.69,730.56,3.22]
["bitfinex","ETHUSD",1609460964421,2.61267185,730.69,730.68,21.52344301]
["bitfinex","ETHUSD",1609460965336,2.61267185,730.69,730.68,5.83344301]
["bitfinex","ETHUSD",1609460967040,58.47269649,730.7,730.68,5.83344301]
["bitfinex","ETHUSD",1609460967940,58.47269649,730.7,730.69,24.54956072]
["bitfinex","ETHUSD",1609460968141,55.86002464,730.7,730.69,24.59956072]
["bitfinex","ETHUSD",1609460968341,55.86002464,730.7,730.69,29.13956072]
["bitfinex","ETHUSD",1609460969242,55.86002464,730.7,730.69,8.08956072]
["bitfinex","ETHUSD",1609460969445,55.86002464,730.7,730.59,4.1]
["bitfinex","ETHUSD",1609460969446,55.86002464,730.7,730.6,3.54956072]
["bitfinex","ETHUSD",1609460969643,55.86002464,730.7,730.61,10.0]
["bitfinex","ETHUSD",1609460970454,55.86002464,730.7,730.62,3.54956072]
["bitfinex","ETHUSD",1609460970855,55.86002464,730.7,730.63,0.05]
["bitfinex","ETHUSD",1609460971657,55.86002464,730.7,730.63,3.05]
["bitfinex","ETHUSD",1609460971956,55.86002464,730.7,730.64,3.54956072]
["bitfinex","ETHUSD",1609460972162,55.61002464,730.7,730.64,3.54956072]
["bitfinex","ETHUSD",1609460972356,58.22269649,730.7,730.64,3.54956072]
["bitfinex","ETHUSD",1609460972658,0.90956308,730.69,730.64,3.54956072]
["bitfinex","ETHUSD",1609460972957,8.86,730.68,730.64,3.54956072]
["bitfinex","ETHUSD",1609460973455,2.61267185,730.69,730.65,10.0]
["bitfinex","ETHUSD",1609460973856,2.61267185,730.69,730.66,3.54956072]
["bitfinex","ETHUSD",1609460974658,58.22269649,730.7,730.67,0.05]
["bitfinex","ETHUSD",1609460974857,58.22269649,730.7,730.68,3.54956072]
["bitfinex","ETHUSD",1609460975982,58.22269649,730.7,730.69,21.05]
["bitfinex","ETHUSD",1609460976382,58.22269649,730.7,730.69,26.23]
["bitfinex","ETHUSD",1609460976782,3.0,730.9,730.69,29.18]
["bitfinex","ETHUSD",1609460976983,3.0,730.9,730.69,26.18]
["bitfinex","ETHUSD",1609460977182,5.90956308,730.89,730.71,10.0]
["bitfinex","ETHUSD",1609460977683,5.90956308,730.89,730.72,0.05]
["bitfinex","ETHUSD",1609460977887,4.30956308,730.88,730.72,0.05]
["bitfinex","ETHUSD",1609460978186,0.90956308,730.88,730.73,3.54956072]
["bitfinex","ETHUSD",1609460979285,3.0,730.9,730.74,3.05]
["bitfinex","ETHUSD",1609460979586,2.61267185,730.93,730.74,3.05]
["bitfinex","ETHUSD",1609460979587,2.61267185,730.93,730.76,10.34]
["bitfinex","ETHUSD",1609460979785,2.61267185,730.93,730.76,23.03881326]
["bitfinex","ETHUSD",1609460979986,63.66713746,730.94,730.77,7.69881326]
["bitfinex","ETHUSD",1609460980185,63.66713746,730.94,730.78,7.64881326]
["bitfinex","ETHUSD",1609460980389,63.66713746,730.94,730.79,7.69881326]
["bitfinex","ETHUSD",1609460980587,63.66713746,730.94,730.81,7.64881326]
["bitfinex","ETHUSD",1609460980787,68.07306673,731.37,730.93,0.37030576]
["bitfinex","ETHUSD",1609460980988,2.6800953,731.36,730.93,7.457]
["bitfinex","ETHUSD",1609460981188,2.6800953,731.36,730.94,0.05]
["bitfinex","ETHUSD",1609460981387,0.90956308,731.35,730.94,5.05]
["bitfinex","ETHUSD",1609460981619,0.8333584,731.34,730.94,15.9565]
["bitfinex","ETHUSD",1609460981818,9.16,731.32,730.95,8.59956072]
["bitfinex","ETHUSD",1609460982018,1.74290074,731.31,730.96,5.0]
["bitfinex","ETHUSD",1609460982218,0.83332457,731.3,730.97,0.05]
["bitfinex","ETHUSD",1609460982420,0.90956308,731.29,730.97,0.05]
["bitfinex","ETHUSD",1609460982620,70.17768442,731.29,730.97,0.05]
["bitfinex","ETHUSD",1609460982821,2.51213029,731.27,730.97,0.05]
["bitfinex","ETHUSD",1609460983025,1.74289288,731.26,730.99,3.0]
["bitfinex","ETHUSD",1609460983322,0.83331644,731.25,731.0,0.05]
["bitfinex","ETHUSD",1609460983522,7.74,731.24,731.0,0.05]
["bitfinex","ETHUSD",1609460983722,0.833319,731.23,731.0,0.05]
["bitfinex","ETHUSD",1609460983921,0.633319,731.23,731.01,8.54956072]
["bitfinex","ETHUSD",1609460984123,0.83330317,731.22,731.01,8.54956072]
["bitfinex","ETHUSD",1609460984322,0.83330913,731.23,731.02,5.05]
["bitfinex","ETHUSD",1609460984822,0.83330913,731.23,731.03,0.05]
["bitfinex","ETHUSD",1609460985022,4.72,731.22,731.05,10.0]
["bitfinex","ETHUSD",1609460985223,6.79e-06,731.21,731.06,16.54956072]
["bitfinex","ETHUSD",1609460985423,0.8332613,731.26,731.07,0.05]
["bitfinex","ETHUSD",1609460985624,65.68755242,731.28,731.08,10.553]
["bitfinex","ETHUSD",1609460985625,0.83320551,731.27,731.08,10.553]
["bitfinex","ETHUSD",1609460985822,0.83320551,731.27,731.25,7.73033798]
["bitfinex","ETHUSD",1609460986022,0.83320551,731.27,731.26,25.71]
["bitfinex","ETHUSD",1609460986323,65.68755242,731.28,731.26,34.25956072]
["bitfinex","ETHUSD",1609460986522,68.30022427,731.28,731.26,34.25956072]
["bitfinex","ETHUSD",1609460986722,68.30022427,731.28,731.27,27.85]
["bitfinex","ETHUSD",1609460986923,31.22284427,731.28,731.27,32.85]
["bitfinex","ETHUSD",1609460987141,2.61267185,731.28,731.27,44.39956072]
["bitfinex","ETHUSD",1609460987342,2.61267185,731.28,731.27,47.31956072]
["bitfinex","ETHUSD",1609460987542,84.28415649,731.71,731.27,47.31956072]
["bitfinex","ETHUSD",1609460987743,3.58776018,731.7,731.28,13.42]
["bitfinex","ETHUSD",1609460987943,0.83298936,731.69,731.29,5.0]
["bitfinex","ETHUSD",1609460988145,3.42169337,731.68,731.3,10.05]
["bitfinex","ETHUSD",1609460988342,3.42169337,731.68,731.31,19.62]
["bitfinex","ETHUSD",1609460988543,0.90956308,731.66,731.32,0.05]
["bitfinex","ETHUSD",1609460988743,0.83293981,731.65,731.33,3.0]
["bitfinex","ETHUSD",1609460989044,0.83293981,731.65,731.34,12.0]
["bitfinex","ETHUSD",1609460989344,0.90956308,731.64,731.35,5.05]
["bitfinex","ETHUSD",1609460989545,0.83293881,731.63,731.36,7.98]
["bitfinex","ETHUSD",1609460989845,2.51213029,731.62,731.35,3.54956072]
["bitfinex","ETHUSD",1609460990043,2.51213029,731.6,731.35,3.54956072]
["bitfinex","ETHUSD",1609460990243,0.83300921,731.59,731.35,3.54956072]
["bitfinex","ETHUSD",1609460990444,0.90956308,731.58,731.35,3.54956072]
["bitfinex","ETHUSD",1609460990746,7.37638563,731.57,731.51,0.43799493]
["bitfinex","ETHUSD",1609460990944,9.63305496,731.56,731.35,3.54956072]
["bitfinex","ETHUSD",1609460991145,0.729,731.54,731.35,3.54956072]
["bitfinex","ETHUSD",1609460991344,2.51213029,731.53,731.35,3.54956072]
["bitfinex","ETHUSD",1609460991544,6.74262641,731.52,731.35,3.54956072]
["bitfinex","ETHUSD",1609460991744,5.82,731.51,731.35,3.54956072]
["bitfinex","ETHUSD",1609460991944,0.90956308,731.5,731.35,3.54956072]
["bitfinex","ETHUSD",1609460992144,6.74266405,731.5,731.35,3.54956072]
["bitfinex","ETHUSD",1609460992345,0.729,731.48,731.35,3.54956072]
["bitfinex","ETHUSD",1609460992646,3.34523175,731.47,731.35,3.54956072]
["bitfinex","ETHUSD",1609460992868,1.74264638,731.46,731.35,3.54956072]
["bitfinex","ETHUSD",1609460993179,0.83307666,731.45,731.35,3.54956072]
["bitfinex","ETHUSD",1609460993870,0.90956308,731.44,731.35,3.54956072]
["bitfinex","ETHUSD",1609460994068,2.187,731.54,731.35,3.54956072]
["bitfinex","ETHUSD",1609460994069,0.83308377,731.43,731.35,3.54956072]
["bitfinex","ETHUSD",1609460994271,0.83308366,731.44,731.35,3.54956072]
["bitfinex","ETHUSD",1609460994468,0.83307584,731.42,731.35,3.54956072]
["bitfinex","ETHUSD",1609460994677,0.83307718,731.41,731.35,3.54956072]
["bitfinex","ETHUSD",1609460994878,3.34520114,731.43,731.35,3.54956072]
["bitfinex","ETHUSD",1609460995078,0.83307075,731.42,731.35,3.54956072]
["bitfinex","ETHUSD",1609460995577,0.90956308,731.41,731.35,3.54956072]
["bitfinex","ETHUSD",1609460995779,9.96500873,731.7,731.4,0.44296756]
["bitfinex","ETHUSD",1609460995983,0.8329754,731.69,731.4,0.44296756]
["bitfinex","ETHUSD",1609460996178,0.8329754,731.69,731.36,8.54956072]
["bitfinex","ETHUSD",1609460996179,0.7329754,731.69,731.36,8.54956072]
["bitfinex","ETHUSD",1609460996378,0.90956308,731.68,731.37,0.05]
["bitfinex","ETHUSD",1609460996577,0.83291146,731.67,731.37,0.05]
["bitfinex","ETHUSD",1609460997078,0.90956308,731.66,731.39,10.0]
["bitfinex","ETHUSD",1609460997277,2.51213029,731.7,731.4,2.83]
["bitfinex","ETHUSD",1609460997278,0.83290271,731.65,731.4,2.83]
["bitfinex","ETHUSD",1609460997577,2.51213029,731.64,731.41,5.0]
["bitfinex","ETHUSD",1609460997778,0.83289276,731.64,731.41,5.05]
["bitfinex","ETHUSD",1609460997978,0.83289276,731.64,731.42,7.48956072]
["bitfinex","ETHUSD",1609460997979,0.83288348,731.63,731.42,7.48956072]
["bitfinex","ETHUSD",1609460998179,0.83288348,731.63,731.43,5.05]
["bitfinex","ETHUSD",1609460998394,0.83288585,731.73,731.44,14.12]
["bitfinex","ETHUSD",1609460998599,1.74244893,731.73,731.44,14.12]
["bitfinex","ETHUSD",1609460998796,1.7424568,731.72,731.45,0.05]
["bitfinex","ETHUSD",1609460998999,0.83288818,731.71,731.46,7.38956072]
["bitfinex","ETHUSD",1609460999196,0.90956308,731.7,731.46,3.54956072]
["bitfinex","ETHUSD",1609460999399,2.51213029,731.68,731.46,3.54956072]
["bitfinex","ETHUSD",1609460999596,0.83287915,731.67,731.46,3.54956072]
["bitfinex","ETHUSD",1609460999896,0.90956308,731.66,731.46,3.54956072]
["bitfinex","ETHUSD",1609461000097,0.8328985,731.65,731.45,8.54956072]
["bitfinex","ETHUSD",1609461000296,0.83288505,731.66,731.46,3.27]
["bitfinex","ETHUSD",1609461000497,0.83288327,731.73,731.46,3.27]
["bitfinex","ETHUSD",1609461000698,0.7328771,731.65,731.47,8.59956072]
["bitfinex","ETHUSD",1609461000897,5.0,731.73,731.47,8.59956072]
["bitfinex","ETHUSD",1609461001100,0.83287358,731.64,731.49,10.0]
["bitfinex","ETHUSD",1609461001397,0.8328452,731.63,731.5,3.0]
["bitfinex","ETHUSD",1609461001598,0.83284204,731.75,731.51,0.05]
["bitfinex","ETHUSD",1609461001897,5.0,731.82,731.51,0.05]
["bitfinex","ETHUSD",1609461001898,0.83282771,731.74,731.52,8.54956072]
["bitfinex","ETHUSD",1609461002198,2.51213029,731.84,731.53,13.77]
["bitfinex","ETHUSD",1609461002199,0.83280855,731.79,731.53,13.77]
["bitfinex","ETHUSD",1609461002397,0.83278315,731.78,731.54,5.0]
["bitfinex","ETHUSD",1609461002597,0.83277421,731.83,731.56,5.4]
["bitfinex","ETHUSD",1609461002998,2.51213029,731.9,731.57,11.54956072]
["bitfinex","ETHUSD",1609461003298,1.74231924,731.89,731.59,6.54]
["bitfinex","ETHUSD",1609461003498,0.83275622,731.88,731.6,0.05]
["bitfinex","ETHUSD",1609461003700,0.90956308,731.87,731.6,0.05]
["bitfinex","ETHUSD",1609461003898,0.83275588,731.86,731.6,0.05]
["bitfinex","ETHUSD",1609461004124,0.83275588,731.86,731.61,14.30956072]
["bitfinex","ETHUSD",1609461004427,0.83269295,731.85,731.63,3.0]
["bitfinex","ETHUSD",1609461004626,0.83265336,731.95,731.64,6.54331536]
["bitfinex","ETHUSD",1609461004826,0.83258801,731.98,731.64,11.54331536]
["bitfinex","ETHUSD",1609461005029,0.83258801,731.98,731.66,6.54331536]
["bitfinex","ETHUSD",1609461005230,0.83258801,731.98,731.69,10.0]
["bitfinex","ETHUSD",1609461005428,81.53597798,732.18,731.69,10.0]
["bitfinex","ETHUSD",1609461005429,0.83240009,731.97,731.71,15.76331536]
["bitfinex","ETHUSD",1609461005726,6.8189,731.74,731.72,15.09234716]
["bitfinex","ETHUSD",1609461005941,6.8189,731.74,731.73,13.28]
["bitfinex","ETHUSD",1609461006142,6.8189,731.74,731.73,18.228]
["bitfinex","ETHUSD",1609461006343,6.8189,731.74,731.73,26.77756072]
["bitfinex","ETHUSD",1609461007645,5.0,732.05,731.73,21.72756072]
["bitfinex","ETHUSD",1609461007869,3.34466753,732.04,731.73,3.54956072]
["bitfinex","ETHUSD",1609461008069,1.74215199,732.03,731.73,3.54956072]
["bitfinex","ETHUSD",1609461008268,0.83259796,732.02,731.73,3.54956072]
["bitfinex","ETHUSD",1609461008666,0.90956308,732.01,731.73,3.54956072]
["bitfinex","ETHUSD",1609461008969,0.83261818,732.0,731.73,3.54956072]
["bitfinex","ETHUSD",1609461009167,2.51213029,731.98,731.76,10.0]
["bitfinex","ETHUSD",1609461009367,0.83265001,731.97,731.77,3.54956072]
["bitfinex","ETHUSD",1609461009567,0.90956308,731.96,731.77,3.54956072]
["bitfinex","ETHUSD",1609461009798,0.83263826,731.95,731.76,10.0]
["bitfinex","ETHUSD",1609461010199,7.47344418,731.94,731.76,10.0]
["bitfinex","ETHUSD",1609461010398,6.5638811,731.91,731.76,10.0]
["bitfinex","ETHUSD",1609461010599,6.5638811,731.89,731.76,10.0]
["bitfinex","ETHUSD",1609461010800,6.5638811,731.89,731.88,0.32896041]
["bitfinex","ETHUSD",1609461011001,26.58060267,731.88,731.76,10.0]
["bitfinex","ETHUSD",1609461011301,5.6526424,731.87,731.76,10.0]
["bitfinex","ETHUSD",1609461011507,2.14225104,731.86,731.66,10.0]
["bitfinex","ETHUSD",1609461011702,5.16,731.85,731.66,10.0]
["bitfinex","ETHUSD",1609461011902,0.58060267,731.84,731.67,3.54956072]
["bitfinex","ETHUSD",1609461012104,3.82537654,731.84,731.67,3.54956072]
["bitfinex","ETHUSD",1609461012405,2.51213029,731.82,731.56,0.47896041]
["bitfinex","ETHUSD",1609461012603,0.83261003,731.81,731.56,3.47896041]
["bitfinex","ETHUSD",1609461012803,2.51213029,731.81,731.57,8.77896041]
["bitfinex","ETHUSD",1609461013003,2.51213029,731.79,731.57,3.77896041]
["bitfinex","ETHUSD",1609461013203,0.8325782,731.78,731.59,3.47896041]
["bitfinex","ETHUSD",1609461013429,81.93108762,731.8,731.6,13.54956072]
["bitfinex","ETHUSD",1609461013629,0.83255213,731.79,731.61,4.09896041]
["bitfinex","ETHUSD",1609461013830,83.71118015,731.8,731.62,5.0]
["bitfinex","ETHUSD",1609461014032,83.71118015,731.8,731.61,0.47896041]
["bitfinex","ETHUSD",1609461014630,83.71118015,731.8,731.62,8.54956072]
["bitfinex","ETHUSD",1609461014830,83.66118015,731.8,731.63,5.0]
["bitfinex","ETHUSD",1609461015130,73.21050015,731.8,731.64,8.54956072]
["bitfinex","ETHUSD",1609461015333,0.03035316,732.08,731.82,2.10974389]
["bitfinex","ETHUSD",1609461015532,0.83238879,732.07,731.83,7.44618123]
["bitfinex","ETHUSD",1609461015733,0.83238879,732.07,732.06,0.5215896]
["bitfinex","ETHUSD",1609461015932,0.83239711,732.07,732.06,0.5215896]
["bitfinex","ETHUSD",1609461016131,0.83237756,732.23,732.06,0.5215896]
["bitfinex","ETHUSD",1609461016335,0.83237756,732.23,732.06,10.0]
["bitfinex","ETHUSD",1609461016535,5.94060267,732.22,732.07,8.54956072]
["bitfinex","ETHUSD",1609461016732,0.83238629,732.21,732.07,8.54956072]
["bitfinex","ETHUSD",1609461017037,1.31298896,732.21,732.07,8.54956072]
["bitfinex","ETHUSD",1609461017232,3.0,732.36,732.07,8.54956072]
["bitfinex","ETHUSD",1609461017233,0.83239859,732.2,732.07,8.54956072]
["bitfinex","ETHUSD",1609461017432,0.83240397,732.32,732.08,0.47896041]
["bitfinex","ETHUSD",1609461017734,1.31303468,732.31,732.08,10.47896041]
["bitfinex","ETHUSD",1609461017932,0.83241809,732.3,732.09,0.47896041]
["bitfinex","ETHUSD",1609461018133,0.48060267,732.29,732.09,0.47896041]
["bitfinex","ETHUSD",1609461018332,0.83241465,732.28,732.09,0.47896041]
["bitfinex","ETHUSD",1609461018532,0.83241465,732.28,732.1,2.84]
["bitfinex","ETHUSD",1609461018733,0.83239863,732.31,732.1,11.38956072]
["bitfinex","ETHUSD",1609461018933,0.83239863,732.31,732.11,0.47896041]
["bitfinex","ETHUSD",1609461019152,0.48060267,732.3,732.12,10.0]
["bitfinex","ETHUSD",1609461019350,0.83238517,732.29,732.12,10.0]
["bitfinex","ETHUSD",1609461019749,0.83238517,732.29,732.13,8.54956072]
["bitfinex","ETHUSD",1609461020052,1.31298784,732.29,732.13,8.54956072]
["bitfinex","ETHUSD",1609461020350,0.83237938,732.28,732.15,10.0]
["bitfinex","ETHUSD",1609461020550,0.83237804,732.31,732.15,10.0]
["bitfinex","ETHUSD",1609461020750,0.83237804,732.31,732.3,0.3750302]
["bitfinex","ETHUSD",1609461021049,0.83237804,732.31,732.16,9.02852113]
["bitfinex","ETHUSD",1609461021050,21.0,732.3,732.16,6.53145721]
["bitfinex","ETHUSD",1609461021250,21.0,732.3,732.15,10.0]
["bitfinex","ETHUSD",1609461021251,8.83236848,732.29,732.17,0.47896041]
["bitfinex","ETHUSD",1609461021450,3.8323403,732.28,732.16,0.47896041]
["bitfinex","ETHUSD",1609461021753,5.83233929,732.27,732.16,0.47896041]
["bitfinex","ETHUSD",1609461021950,0.83234977,732.26,732.15,10.0]
["bitfinex","ETHUSD",1609461022150,0.48060267,732.25,732.16,6.0524968]
["bitfinex","ETHUSD",1609461022351,0.83235236,732.24,732.16,6.0524968]
["bitfinex","ETHUSD",1609461022792,0.48060267,732.25,732.16,6.0524968]
["bitfinex","ETHUSD",1609461022970,0.83234619,732.23,732.16,6.0524968]
["bitfinex","ETHUSD",1609461023166,0.83236161,732.24,732.16,6.0524968]
["bitfinex","ETHUSD",1609461023467,0.83235594,732.23,732.16,6.0524968]
["bitfinex","ETHUSD",1609461023668,0.83234795,732.27,732.16,6.0524968]
["bitfinex","ETHUSD",1609461023966,0.83233054,732.26,732.17,0.47896041]
["bitfinex","ETHUSD",1609461024165,2.73772765,732.3,732.17,0.47896041]
["bitfinex","ETHUSD",1609461024369,2.73772765,732.3,732.19,10.0]
["bitfinex","ETHUSD",1609461024566,2.73772765,732.3,732.2,6.0524968]
["bitfinex","ETHUSD",1609461024803,2.73772765,732.3,732.2,6.53145721]
["bitfinex","ETHUSD",1609461025004,5.83231257,732.29,732.2,6.53145721]
["bitfinex","ETHUSD",1609461025206,0.83233594,732.28,732.21,0.47896041]
["bitfinex","ETHUSD",1609461025404,5.0,732.3,732.21,0.47896041]
["bitfinex","ETHUSD",1609461025605,0.83230866,732.29,732.22,16.0524968]
["bitfinex","ETHUSD",1609461025905,0.83230866,732.29,732.28,0.3372184]
["bitfinex","ETHUSD",1609461026506,0.83229924,732.39,732.28,0.3372184]
["bitfinex","ETHUSD",1609461026707,3.83227938,732.48,732.28,16.0524968]
["bitfinex","ETHUSD",1609461027008,1.31286991,732.47,732.28,16.0524968]
["bitfinex","ETHUSD",1609461027206,0.83227077,732.46,732.28,16.0524968]
["bitfinex","ETHUSD",1609461027506,0.83227077,732.46,732.28,6.0524968]
["bitfinex","ETHUSD",1609461027806,0.83227077,732.46,732.28,6.38195101]
["bitfinex","ETHUSD",1609461028005,0.83227413,732.47,732.29,0.47896041]
["bitfinex","ETHUSD",1609461028629,0.83227413,732.47,732.29,10.47896041]
["bitfinex","ETHUSD",1609461028829,0.83227413,732.47,732.3,1.0524968]
["bitfinex","ETHUSD",1609461029131,0.83227413,732.47,732.31,0.47896041]
["bitfinex","ETHUSD",1609461029334,0.83227413,732.47,732.32,6.0524968]
["bitfinex","ETHUSD",1609461029636,0.83227413,732.47,732.32,16.0524968]
["bitfinex","ETHUSD",1609461029931,0.83222352,732.53,732.33,0.47896041]
["bitfinex","ETHUSD",1609461030331,0.48060267,732.52,732.34,6.0524968]
["bitfinex","ETHUSD",1609461030631,0.83224225,732.51,732.34,16.0524968]
["bitfinex","ETHUSD",1609461031031,0.48060267,732.5,732.35,0.47896041]
["bitfinex","ETHUSD",1609461031231,0.83224157,732.49,732.35,0.47896041]
["bitfinex","ETHUSD",1609461031431,0.83224157,732.49,732.36,6.0524968]
["bitfinex","ETHUSD",1609461031631,0.83224404,732.52,732.36,16.0524968]
["bitfinex","ETHUSD",1609461031831,0.83224404,732.52,732.37,0.47896041]
["bitfinex","ETHUSD",1609461032032,0.48060267,732.51,732.36,16.0524968]
["bitfinex","ETHUSD",1609461032233,0.83224404,732.52,732.36,16.0524968]
["bitfinex","ETHUSD",1609461032234,0.83225395,732.5,732.36,16.0524968]
["bitfinex","ETHUSD",1609461032531,0.83225955,732.49,732.37,0.47896041]
["bitfinex","ETHUSD",1609461032732,0.83225935,732.52,732.37,0.47896041]
["bitfinex","ETHUSD",1609461033133,0.48060267,732.51,732.37,0.47896041]
["bitfinex","ETHUSD",1609461033333,0.83225654,732.5,732.38,1.0524968]
["bitfinex","ETHUSD",1609461033533,0.83225654,732.5,732.38,1.38247019]
["bitfinex","ETHUSD",1609461033933,0.83226354,732.49,732.38,1.38247019]
["bitfinex","ETHUSD",1609461034151,0.48060267,732.48,732.38,1.38247019]
["bitfinex","ETHUSD",1609461034350,0.83226148,732.47,732.38,1.38247019]
["bitfinex","ETHUSD",1609461034754,0.48060267,732.46,732.38,1.38247019]
["bitfinex","ETHUSD",1609461034952,3.83227889,732.45,732.38,1.38247019]
["bitfinex","ETHUSD",1609461035154,0.83227977,732.44,732.38,1.38247019]
["bitfinex","ETHUSD",1609461035353,0.48060267,732.43,732.38,1.38247019]
["bitfinex","ETHUSD",1609461035555,0.83228976,732.42,732.38,1.38247019]
["bitfinex","ETHUSD",1609461035754,0.83228976,732.42,732.41,0.43519395]
["bitfinex","ETHUSD",1609461036053,6.31289243,732.42,732.41,0.43519395]
["bitfinex","ETHUSD",1609461036352,7.04189243,732.42,732.41,0.43519395]
["bitfinex","ETHUSD",1609461036554,28.04189243,732.42,732.41,0.43519395]
["bitfinex","ETHUSD",1609461036852,28.04189243,732.42,732.41,1.48769075]
["bitfinex","ETHUSD",1609461036853,32.68189243,732.42,732.41,1.48769075]
["bitfinex","ETHUSD",1609461037456,32.68189243,732.42,732.39,1.05249075]
["bitfinex","ETHUSD",1609461037812,24.0,732.4,732.39,1.05249075]
["bitfinex","ETHUSD",1609461037985,30.31288248,732.4,732.39,1.05249075]
["bitfinex","ETHUSD",1609461038485,37.03288248,732.4,732.39,1.05249075]
["bitfinex","ETHUSD",1609461039084,36.55227981,732.4,732.39,1.05249075]
["bitfinex","ETHUSD",1609461039285,36.55227981,732.4,732.15,5.0]
["bitfinex","ETHUSD",1609461039286,21.0,732.39,732.15,4.99996414]
["bitfinex","ETHUSD",1609461039486,0.83228273,732.38,732.16,0.47896041]
["bitfinex","ETHUSD",1609461039703,5.83228273,732.38,732.18,10.0]
["bitfinex","ETHUSD",1609461039905,0.83228455,732.37,732.18,10.0]
["bitfinex","ETHUSD",1609461040102,0.83228455,732.37,732.19,0.47896041]
["bitfinex","ETHUSD",1609461040602,0.83228455,732.37,732.23,10.0]
["bitfinex","ETHUSD",1609461040803,0.8322517,732.38,732.36,0.35499704]
["bitfinex","ETHUSD",1609461041003,3.0,732.47,732.36,0.35499704]
["bitfinex","ETHUSD",1609461041204,0.8322373,732.37,732.24,0.47896041]
["bitfinex","ETHUSD",1609461041405,0.83223185,732.46,732.24,0.47896041]
["bitfinex","ETHUSD",1609461041704,0.8322447,732.45,732.25,14.99996414]
["bitfinex","ETHUSD",1609461041905,0.83224524,732.46,732.25,14.99996414]
["bitfinex","ETHUSD",1609461042103,0.83224432,732.44,732.26,1.85708623]
["bitfinex","ETHUSD",1609461042304,0.83226083,732.45,732.26,0.47896041]
["bitfinex","ETHUSD",1609461042506,0.83225435,732.43,732.26,0.47896041]
["bitfinex","ETHUSD",1609461042705,0.83225221,732.44,732.27,4.99996414]
["bitfinex","ETHUSD",1609461042905,0.83225367,732.43,732.27,4.99996414]
["bitfinex","ETHUSD",1609461043107,0.83224708,732.51,732.28,0.47896041]
["bitfinex","ETHUSD",1609461043306,0.03035316,732.51,732.28,0.47896041]
["bitfinex","ETHUSD",1609461043508,0.83224025,732.5,732.29,10.0]
["bitfinex","ETHUSD",1609461043707,0.83224025,732.5,732.29,14.99996414]
["bitfinex","ETHUSD",1609461043907,0.83224025,732.5,732.3,0.47896041]
["bitfinex","ETHUSD",1609461044108,0.83223868,732.6,732.3,0.47896041]
["bitfinex","ETHUSD",1609461044509,0.48060267,732.59,732.3,0.47896041]
["bitfinex","ETHUSD",1609461044910,3.0,732.57,732.3,0.47896041]
["bitfinex","ETHUSD",1609461045112,0.83225239,732.56,732.3,0.47896041]
["bitfinex","ETHUSD",1609461045316,0.48060267,732.55,732.31,1.37812582]
["bitfinex","ETHUSD",1609461045518,0.83224748,732.54,732.33,10.0]
["bitfinex","ETHUSD",1609461045820,0.83224748,732.54,732.53,0.28265774]
["bitfinex","ETHUSD",1609461046020,0.83224748,732.54,732.33,10.0]
["bitfinex","ETHUSD",1609461046021,21.0,732.53,732.33,10.0]
["bitfinex","ETHUSD",1609461046222,0.83222879,732.52,732.33,10.0]
["bitfinex","ETHUSD",1609461046419,0.19794493,732.51,732.33,10.0]
["bitfinex","ETHUSD",1609461046719,0.83224882,732.5,732.33,10.0]
["bitfinex","ETHUSD",1609461047318,0.19794493,732.49,732.33,10.0]
["bitfinex","ETHUSD",1609461047520,0.83225003,732.48,732.33,10.0]
["bitfinex","ETHUSD",1609461047721,1.56125003,732.48,732.33,10.0]
["bitfinex","ETHUSD",1609461047920,0.83224289,732.47,732.33,10.0]
["bitfinex","ETHUSD",1609461048119,0.19794493,732.46,732.33,10.0]
["bitfinex","ETHUSD",1609461048320,0.83223765,732.45,732.33,10.0]
["bitfinex","ETHUSD",1609461048521,0.83223794,732.48,732.33,10.0]
["bitfinex","ETHUSD",1609461048722,0.19794493,732.47,732.33,10.0]
["bitfinex","ETHUSD",1609461048922,0.83223968,732.46,732.33,10.0]
["bitfinex","ETHUSD",1609461049121,0.81223726,732.47,732.33,10.0]
["bitfinex","ETHUSD",1609461049522,0.19794493,732.46,732.33,10.0]
["bitfinex","ETHUSD",1609461049723,3.0,732.44,732.33,10.0]
["bitfinex","ETHUSD",1609461049923,0.83224124,732.43,732.33,10.0]
["bitfinex","ETHUSD",1609461050424,0.83224124,732.43,732.34,0.76161815]
["bitfinex","ETHUSD",1609461050723,0.83224565,732.42,732.33,10.0]
["bitfinex","ETHUSD",1609461050945,1.56124407,732.53,732.34,0.76161815]
["bitfinex","ETHUSD",1609461051146,21.0,732.51,732.33,8.26493994]
["bitfinex","ETHUSD",1609461051346,0.83221813,732.5,732.33,8.26493994]
["bitfinex","ETHUSD",1609461051547,0.95956308,732.49,732.33,8.26493994]
["bitfinex","ETHUSD",1609461051749,0.83220163,732.48,732.33,8.26493994]
["bitfinex","ETHUSD",1609461052148,0.95956308,732.47,732.33,8.26493994]
["bitfinex","ETHUSD",1609461052348,0.83220163,732.48,732.33,8.26493994]
["bitfinex","ETHUSD",1609461052547,0.83220112,732.46,732.33,8.26493994]
["bitfinex","ETHUSD",1609461052784,0.83220248,732.45,732.33,8.26493994]
["bitfinex","ETHUSD",1609461053083,0.83219894,732.55,732.33,8.26493994]
["bitfinex","ETHUSD",1609461053284,0.83221682,732.44,732.33,8.26493994]
["bitfinex","ETHUSD",1609461053483,0.95956308,732.54,732.33,8.26493994]
["bitfinex","ETHUSD",1609461053484,0.83220271,732.54,732.33,8.26493994]
["bitfinex","ETHUSD",1609461053682,1.79178292,732.53,732.33,8.26493994]
["bitfinex","ETHUSD",1609461053982,0.83221642,732.52,732.34,1.37812582]
["bitfinex","ETHUSD",1609461054183,4.44716052,732.6,732.35,25.99996414]
["bitfinex","ETHUSD",1609461054384,0.83216866,732.51,732.38,10.0]
["bitfinex","ETHUSD",1609461054584,0.83214687,732.5,732.38,10.0]
["bitfinex","ETHUSD",1609461054796,1.80373606,732.6,732.38,10.0]
["bitfinex","ETHUSD",1609461054797,2.63588612,732.6,732.38,10.0]
["bitfinex","ETHUSD",1609461054996,2.66623928,732.6,732.4,1.37812582]
["bitfinex","ETHUSD",1609461055197,0.83214843,732.59,732.4,1.37812582]
["bitfinex","ETHUSD",1609461055400,0.83214843,732.59,732.41,12.93996414]
["bitfinex","ETHUSD",1609461055598,0.83214843,732.59,732.43,10.0]
["bitfinex","ETHUSD",1609461055802,0.83213305,732.58,732.46,1.37812582]
["bitfinex","ETHUSD",1609461055999,0.78203641,732.6,732.46,12.77732946]
["bitfinex","ETHUSD",1609461056199,0.78203641,732.6,732.47,11.39916778]
["bitfinex","ETHUSD",1609461056400,8.03334818,732.61,732.49,26.438]
["bitfinex","ETHUSD",1609461056600,8.03334818,732.61,732.5,17.9474828]
["bitfinex","ETHUSD",1609461056901,0.03035316,732.86,732.52,1.37812582]
["bitfinex","ETHUSD",1609461057100,0.83190086,732.85,732.52,1.37812582]
["bitfinex","ETHUSD",1609461057300,0.95956308,732.84,732.53,8.6]
["bitfinex","ETHUSD",1609461057500,0.83190608,732.83,732.55,10.0]
["bitfinex","ETHUSD",1609461057801,1.79147529,732.82,732.56,9.42]
["bitfinex","ETHUSD",1609461058001,0.83191754,732.81,732.58,1.37812582]
["bitfinex","ETHUSD",1609461058200,0.83192304,732.88,732.58,5.67812582]
["bitfinex","ETHUSD",1609461058401,0.95956308,732.87,732.58,1.37812582]
["bitfinex","ETHUSD",1609461058700,0.83192272,732.86,732.6,10.0]
["bitfinex","ETHUSD",1609461058901,0.83192272,732.86,732.61,4.99996414]
["bitfinex","ETHUSD",1609461059100,0.95956308,732.85,732.62,4.02]
["bitfinex","ETHUSD",1609461059300,0.8319163,732.84,732.62,4.02]
["bitfinex","ETHUSD",1609461059500,0.86226521,732.9,732.63,4.99996414]
["bitfinex","ETHUSD",1609461059700,0.83189816,732.89,732.64,4.67812582]
["bitfinex","ETHUSD",1609461059900,0.83189816,732.89,732.64,11.13212582]
["bitfinex","ETHUSD",1609461060101,0.95956308,732.88,732.64,7.83212582]
["bitfinex","ETHUSD",1609461060318,0.83191718,732.87,732.64,7.83212582]
["bitfinex","ETHUSD",1609461060720,0.83191718,732.87,732.64,17.83212582]
["bitfinex","ETHUSD",1609461060921,0.03035316,732.92,732.86,0.42806274]
["bitfinex","ETHUSD",1609461061222,0.83188545,732.91,732.86,5.266]
["bitfinex","ETHUSD",1609461061619,0.83188196,733.03,732.86,5.266]
["bitfinex","ETHUSD",1609461062021,0.78188196,733.03,732.86,5.266]
["bitfinex","ETHUSD",1609461062321,3.0,733.01,732.75,1.49]
["bitfinex","ETHUSD",1609461062521,21.83187162,733.0,732.78,10.0]
["bitfinex","ETHUSD",1609461062722,6.41143454,732.99,732.78,10.0]
["bitfinex","ETHUSD",1609461062921,5.83187545,732.98,732.78,10.0]
["bitfinex","ETHUSD",1609461063123,0.95956308,732.97,732.78,10.0]
["bitfinex","ETHUSD",1609461063320,1.79142155,732.97,732.78,10.0]
["bitfinex","ETHUSD",1609461063523,6.13186067,732.96,732.78,10.0]
["bitfinex","ETHUSD",1609461063721,3.95956308,732.95,732.78,10.0]
["bitfinex","ETHUSD",1609461063922,0.83187261,732.94,732.78,10.0]
["bitfinex","ETHUSD",1609461064122,0.95956308,732.93,732.78,10.0]
["bitfinex","ETHUSD",1609461064320,0.00637482,732.88,732.78,6.5585]
["bitfinex","ETHUSD",1609461064721,0.95956308,732.87,732.67,14.99996414]
["bitfinex","ETHUSD",1609461065020,0.8318381,732.86,732.67,14.99996414]
["bitfinex","ETHUSD",1609461065947,0.00637482,732.88,732.67,14.99996414]
["bitfinex","ETHUSD",1609461065948,0.00637482,732.88,732.85,0.3218137]
["bitfinex","ETHUSD",1609461066150,3.0,732.87,732.85,0.3218137]
["bitfinex","ETHUSD",1609461066349,21.83185166,732.86,732.85,0.3218137]
["bitfinex","ETHUSD",1609461066550,29.16490573,732.86,732.85,0.3218137]
["bitfinex","ETHUSD",1609461066749,35.12446881,732.86,732.85,0.3218137]
["bitfinex","ETHUSD",1609461066949,34.16490573,732.86,732.85,0.62089387]
["bitfinex","ETHUSD",1609461067350,34.16490573,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461067551,36.24041474,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461068854,5.83185166,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461069856,10.52041474,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461070661,6.79141474,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461070859,5.83185166,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461071786,0.83185166,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461071985,5.0,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461072285,6.79137532,732.86,732.85,0.29909387]
["bitfinex","ETHUSD",1609461072485,5.83181224,732.86,732.85,0.59817674]
["bitfinex","ETHUSD",1609461072686,6.79137532,732.86,732.85,0.59817674]
["bitfinex","ETHUSD",1609461072886,5.83181224,732.86,732.85,0.59817674]
["bitfinex","ETHUSD",1609461073489,0.83181224,732.86,732.57,10.0]
["bitfinex","ETHUSD",1609461073687,5.95956308,732.85,732.57,10.0]
["bitfinex","ETHUSD",1609461073889,0.83182719,732.84,732.58,5.0]
["bitfinex","ETHUSD",1609461074087,0.83182719,732.84,732.58,4.99994088]
["bitfinex","ETHUSD",1609461074286,0.83184431,732.83,732.58,4.99994088]
["bitfinex","ETHUSD",1609461074488,0.83184431,732.83,732.59,1.37812582]
["bitfinex","ETHUSD",1609461074687,0.83183881,732.85,732.64,10.0]
["bitfinex","ETHUSD",1609461074888,0.83183881,732.85,732.65,1.37812582]
["bitfinex","ETHUSD",1609461075089,0.83180659,732.93,732.66,4.99994088]
["bitfinex","ETHUSD",1609461075288,1.79136967,732.93,732.66,4.99994088]
["bitfinex","ETHUSD",1609461075488,0.83180775,732.92,732.66,4.99994088]
["bitfinex","ETHUSD",1609461075691,0.95956308,732.91,732.66,4.99994088]
["bitfinex","ETHUSD",1609461075890,0.83180922,732.9,732.66,4.99994088]
["bitfinex","ETHUSD",1609461076290,0.95956308,732.89,732.66,4.99994088]
["bitfinex","ETHUSD",1609461076491,0.83179929,732.88,732.66,4.99994088]
["bitfinex","ETHUSD",1609461076994,0.95956308,732.87,732.66,4.99994088]
["bitfinex","ETHUSD",1609461077209,0.83182044,732.86,732.67,1.37812582]
["bitfinex","ETHUSD",1609461077411,0.83181892,732.85,732.71,10.0]
["bitfinex","ETHUSD",1609461077710,0.83180826,732.94,732.71,10.0]
["bitfinex","ETHUSD",1609461078012,1.79136558,732.93,732.72,1.37812582]
["bitfinex","ETHUSD",1609461078211,0.8318025,732.92,732.71,10.0]
["bitfinex","ETHUSD",1609461078511,0.95956308,732.91,732.71,10.0]
["bitfinex","ETHUSD",1609461078812,0.83180736,732.9,732.71,10.0]
["bitfinex","ETHUSD",1609461079212,5.83180736,732.9,732.71,10.0]
["bitfinex","ETHUSD",1609461079410,0.83180736,732.9,732.71,10.0]
["bitfinex","ETHUSD",1609461079613,5.0,732.94,732.71,10.0]
["bitfinex","ETHUSD",1609461079811,0.8317909,732.93,732.71,10.0]
["bitfinex","ETHUSD",1609461080011,0.83180138,732.94,732.71,10.0]
["bitfinex","ETHUSD",1609461080411,0.83179976,732.95,732.71,10.0]
["bitfinex","ETHUSD",1609461081011,0.83178904,732.96,732.71,10.0]
["bitfinex","ETHUSD",1609461082518,1.79135212,732.96,732.71,10.0]
["bitfinex","ETHUSD",1609461082715,0.8317644,732.95,732.71,10.0]
["bitfinex","ETHUSD",1609461082939,0.95956308,732.94,732.71,10.0]
["bitfinex","ETHUSD",1609461083237,0.83171156,732.93,732.71,10.0]
["bitfinex","ETHUSD",1609461083442,0.78171156,732.93,732.71,10.0]
["bitfinex","ETHUSD",1609461083737,0.95956308,732.92,732.71,10.0]
["bitfinex","ETHUSD",1609461084138,3.59171871,732.91,732.71,10.0]
["bitfinex","ETHUSD",1609461084340,3.83172421,732.9,732.71,10.0]
["bitfinex","ETHUSD",1609461084540,0.83172204,732.89,732.71,10.0]
["bitfinex","ETHUSD",1609461084840,0.95956308,732.88,732.71,10.0]
["bitfinex","ETHUSD",1609461085139,0.83170179,732.87,732.71,10.0]
["bitfinex","ETHUSD",1609461085340,0.00607565,732.86,732.71,10.0]
["bitfinex","ETHUSD",1609461085540,0.95956308,732.85,732.71,10.0]
["bitfinex","ETHUSD",1609461085841,0.83172287,732.84,732.71,10.0]
["bitfinex","ETHUSD",1609461086040,0.95956308,732.83,732.71,10.0]
["bitfinex","ETHUSD",1609461086241,3.83176416,732.82,732.67,0.29912034]
["bitfinex","ETHUSD",1609461086446,5.0,732.81,732.67,0.29912034]
["bitfinex","ETHUSD",1609461086745,8.66289686,732.8,732.67,0.29912034]
["bitfinex","ETHUSD",1609461086942,9.07436007,732.79,732.67,0.29912034]
["bitfinex","ETHUSD",1609461087142,4.29179991,732.78,732.67,0.29912034]
["bitfinex","ETHUSD",1609461087343,0.95956308,732.77,732.67,0.29912034]
["bitfinex","ETHUSD",1609461087544,3.22,732.75,732.67,0.29912034]
["bitfinex","ETHUSD",1609461087743,76.84033785,732.75,732.67,0.29912034]
["bitfinex","ETHUSD",1609461087944,12.36,732.73,732.67,0.29912034]
["bitfinex","ETHUSD",1609461088144,80.98033785,732.73,732.67,0.29912034]
["bitfinex","ETHUSD",1609461088463,5.95956308,732.72,732.67,0.29912034]
["bitfinex","ETHUSD",1609461088664,15.94,732.71,732.67,0.29912034]
["bitfinex","ETHUSD",1609461088866,3.95956308,732.7,732.67,0.29912034]
["bitfinex","ETHUSD",1609461089166,3.95956308,732.7,732.33,4.99994088]
["bitfinex","ETHUSD",1609461089167,6.57261715,732.7,732.36,10.0]
["bitfinex","ETHUSD",1609461089364,0.95956308,732.68,732.37,5.0]
["bitfinex","ETHUSD",1609461089566,1.68856308,732.68,732.38,4.99994088]
["bitfinex","ETHUSD",1609461089766,1.68856308,732.68,732.39,5.0]
["bitfinex","ETHUSD",1609461089964,0.95956308,732.67,732.39,4.86]
["bitfinex","ETHUSD",1609461090264,0.95956308,732.67,732.4,10.0]
["bitfinex","ETHUSD",1609461090665,5.95956308,732.67,732.41,4.99994088]
["bitfinex","ETHUSD",1609461090966,10.43177819,732.66,732.41,4.99994088]
["bitfinex","ETHUSD",1609461091265,0.83177778,732.65,732.41,4.99994088]
["bitfinex","ETHUSD",1609461091565,3.0,732.64,732.41,4.99994088]
["bitfinex","ETHUSD",1609461091767,0.83176386,732.63,732.41,4.99994088]
["bitfinex","ETHUSD",1609461092366,0.83176386,732.63,732.41,14.99994088]
["bitfinex","ETHUSD",1609461093364,0.95956308,732.63,732.41,14.99994088]
["bitfinex","ETHUSD",1609461093564,9.7,732.61,732.41,14.99994088]
["bitfinex","ETHUSD",1609461093764,10.429,732.61,732.41,14.94994088]
["bitfinex","ETHUSD",1609461093965,0.729,732.61,732.41,14.94994088]
["bitfinex","ETHUSD",1609461094215,0.729,732.61,732.41,4.99994088]
["bitfinex","ETHUSD",1609461094415,0.95956308,732.6,732.41,4.99994088]
["bitfinex","ETHUSD",1609461094909,0.83173473,732.59,732.41,4.99994088]
["bitfinex","ETHUSD",1609461095110,3.0,732.58,732.32,7.459]
["bitfinex","ETHUSD",1609461095311,1.79133675,732.57,732.33,10.0]
["bitfinex","ETHUSD",1609461095619,0.83179766,732.56,732.41,0.29922538]
["bitfinex","ETHUSD",1609461095811,0.95956308,732.55,732.41,0.29922538]
["bitfinex","ETHUSD",1609461096010,1.56089058,732.54,732.41,0.29922538]
["bitfinex","ETHUSD",1609461096219,3.71191438,732.53,732.41,0.29922538]
["bitfinex","ETHUSD",1609461096513,20.0,732.47,732.41,0.29922538]
["bitfinex","ETHUSD",1609461096717,8.79745159,732.46,732.41,0.29922538]
["bitfinex","ETHUSD",1609461096917,6.03428966,732.45,732.41,0.29922538]
["bitfinex","ETHUSD",1609461097109,12.41980929,732.44,731.97,4.99994088]
["bitfinex","ETHUSD",1609461097310,4.90799063,732.43,731.97,4.99994088]
["bitfinex","ETHUSD",1609461097509,12.5,732.44,731.97,4.99994088]
["bitfinex","ETHUSD",1609461097510,9.90532479,732.42,731.97,4.99994088]
["bitfinex","ETHUSD",1609461097853,8.0,732.4,731.97,4.99994088]
["bitfinex","ETHUSD",1609461098053,6.79160099,732.39,731.95,22.8394]
["bitfinex","ETHUSD",1609461098254,6.57204752,732.38,731.7,6.3780667]
["bitfinex","ETHUSD",1609461098456,17.30480775,732.37,731.71,22.9089]
["bitfinex","ETHUSD",1609461098655,0.8320313,732.36,731.72,25.0]
["bitfinex","ETHUSD",1609461098854,3.729,732.4,731.72,25.0]
["bitfinex","ETHUSD",1609461099254,0.83204704,732.39,731.72,25.0]
["bitfinex","ETHUSD",1609461099457,0.78204704,732.39,731.97,2.71787094]
["bitfinex","ETHUSD",1609461099756,0.78204704,732.39,731.98,1.37812582]
["bitfinex","ETHUSD",1609461100155,3.729,732.4,731.98,1.37812582]
["bitfinex","ETHUSD",1609461100356,0.95956308,732.39,731.98,1.37812582]
["bitfinex","ETHUSD",1609461100657,5.95956308,732.39,731.99,4.99994088]
["bitfinex","ETHUSD",1609461100857,5.0,732.38,731.99,4.99994088]
["bitfinex","ETHUSD",1609461101257,3.0,732.37,731.99,4.99994088]
["bitfinex","ETHUSD",1609461101589,5.95956308,732.36,732.15,0.29932263]
["bitfinex","ETHUSD",1609461101960,0.95956308,732.35,732.15,0.29932263]
["bitfinex","ETHUSD",1609461103565,5.0,732.36,732.15,0.29932263]
["bitfinex","ETHUSD",1609461106068,0.729,732.39,732.15,0.29932263]
["bitfinex","ETHUSD",1609461106571,68.62033785,732.37,732.16,2.84]
["bitfinex","ETHUSD",1609461106971,5.0,732.36,732.15,0.29932263]
["bitfinex","ETHUSD",1609461107173,0.95956308,732.35,732.15,0.29932263]
["bitfinex","ETHUSD",1609461107469,69.57990093,732.35,732.15,0.29932263]
["bitfinex","ETHUSD",1609461107770,3.0,732.33,732.15,0.29932263]
["bitfinex","ETHUSD",1609461107969,72.34933785,732.33,732.15,0.29932263]
["bitfinex","ETHUSD",1609461108169,68.62033785,732.31,732.15,0.29932263]
["bitfinex","ETHUSD",1609461108369,82.02033785,732.31,732.15,0.29932263]
["bitfinex","ETHUSD",1609461108870,0.95956308,732.3,732.15,0.29932263]
["bitfinex","ETHUSD",1609461109090,69.57990093,732.3,732.15,0.29932263]
["bitfinex","ETHUSD",1609461109291,14.28,732.29,732.15,0.29932263]
["bitfinex","ETHUSD",1609461109491,0.95956308,732.28,732.15,0.29932263]
["bitfinex","ETHUSD",1609461109694,3.0,732.27,732.15,0.29932263]
["bitfinex","ETHUSD",1609461109891,68.62033785,732.26,732.15,0.29932263]
["bitfinex","ETHUSD",1609461110092,71.62033785,732.25,732.15,0.29932263]
["bitfinex","ETHUSD",1609461110296,0.90956308,732.24,732.15,0.29932263]
["bitfinex","ETHUSD",1609461110591,2.61302484,732.24,732.15,0.29932263]
["bitfinex","ETHUSD",1609461111693,2.61302484,732.24,732.15,0.60697077]
["bitfinex","ETHUSD",1609461111694,11.12,732.23,732.15,0.60697077]
["bitfinex","ETHUSD",1609461111894,12.02956308,732.23,732.15,0.60697077]
["bitfinex","ETHUSD",1609461112093,80.64990093,732.23,732.15,0.60697077]
["bitfinex","ETHUSD",1609461112296,70.98790093,732.22,732.15,0.60697077]
["bitfinex","ETHUSD",1609461112494,13.26,732.21,732.15,0.60697077]
["bitfinex","ETHUSD",1609461112693,17.92,732.19,732.15,0.60697077]
["bitfinex","ETHUSD",1609461112916,84.44990093,732.19,732.15,0.60697077]
["bitfinex","ETHUSD",1609461113117,68.62033785,732.19,732.15,0.60697077]
["bitfinex","ETHUSD",1609461113317,3.0,732.18,732.15,0.60697077]
["bitfinex","ETHUSD",1609461113516,0.90956308,732.17,732.15,0.60697077]
["bitfinex","ETHUSD",1609461113716,0.90956308,732.17,732.15,0.30764814]
["bitfinex","ETHUSD",1609461113916,0.95956308,732.17,731.96,15.0]
["bitfinex","ETHUSD",1609461114120,0.95956308,732.17,731.96,10.0]
["bitfinex","ETHUSD",1609461114319,2.61302484,732.18,731.97,5.0]
["bitfinex","ETHUSD",1609461115038,0.95956308,732.17,731.97,5.0]
["bitfinex","ETHUSD",1609461115237,2.61302484,732.18,731.97,5.0]
["bitfinex","ETHUSD",1609461115537,2.61302484,732.18,732.02,10.0]
["bitfinex","ETHUSD",1609461115936,68.62033785,732.19,732.02,10.0]
["bitfinex","ETHUSD",1609461115937,71.23336269,732.19,732.02,10.0]
["bitfinex","ETHUSD",1609461116137,71.23336269,732.19,732.03,1.37812582]
["bitfinex","ETHUSD",1609461116337,71.23336269,732.19,732.02,10.0]
["bitfinex","ETHUSD",1609461116537,0.95956308,732.18,732.02,10.0]
["bitfinex","ETHUSD",1609461116840,11.77956308,732.18,732.17,0.4668445]
["bitfinex","ETHUSD",1609461117038,14.39258792,732.18,732.17,0.4668445]
["bitfinex","ETHUSD",1609461117340,17.39258792,732.18,732.17,0.4668445]
["bitfinex","ETHUSD",1609461117540,18.12158792,732.18,732.02,10.0]
["bitfinex","ETHUSD",1609461117739,24.46658792,732.18,732.02,10.0]
["bitfinex","ETHUSD",1609461117940,0.95956308,732.17,732.02,10.0]
["bitfinex","ETHUSD",1609461118147,3.57258792,732.17,732.02,10.0]
["bitfinex","ETHUSD",1609461118344,14.52,732.16,732.02,10.0]
["bitfinex","ETHUSD",1609461118548,0.95956308,732.15,732.02,10.0]
["bitfinex","ETHUSD",1609461118740,15.91956308,732.15,732.02,10.0]
["bitfinex","ETHUSD",1609461119042,1.68856308,732.13,732.02,10.0]
["bitfinex","ETHUSD",1609461119246,14.9,732.11,732.02,10.0]
["bitfinex","ETHUSD",1609461119546,68.62033785,732.09,732.02,10.0]
["bitfinex","ETHUSD",1609461120043,1.68856308,732.08,731.87,10.0]
["bitfinex","ETHUSD",1609461120240,15.24856308,732.08,731.87,10.0]
["bitfinex","ETHUSD",1609461120454,0.95956308,732.07,731.87,10.0]
["bitfinex","ETHUSD",1609461120653,8.0,732.06,731.87,10.0]
["bitfinex","ETHUSD",1609461120857,14.44,732.05,731.87,10.0]
["bitfinex","ETHUSD",1609461121056,14.44,732.05,731.66,7.646]
["bitfinex","ETHUSD",1609461121057,0.95956308,732.04,731.53,64.563]
["bitfinex","ETHUSD",1609461121255,20.0,732.02,731.53,34.899]
["bitfinex","ETHUSD",1609461121456,4.77207909,732.01,731.56,10.0]
["bitfinex","ETHUSD",1609461121755,4.77510731,731.99,731.64,0.55624823]
["bitfinex","ETHUSD",1609461121954,4.77510731,731.99,731.64,0.27622194]
["bitfinex","ETHUSD",1609461122155,4.77511354,731.97,731.64,0.27622194]
["bitfinex","ETHUSD",1609461122454,99.63764521,731.96,731.64,0.27622194]
["bitfinex","ETHUSD",1609461122657,20.28517277,731.95,731.64,0.27622194]
["bitfinex","ETHUSD",1609461122856,15.5131959,731.92,731.54,17.4953]
["bitfinex","ETHUSD",1609461123056,97.57990093,731.94,731.54,17.0453]
["bitfinex","ETHUSD",1609461123357,68.62033785,731.92,731.54,17.0453]
["bitfinex","ETHUSD",1609461123559,5.0,731.91,731.54,9.55]
["bitfinex","ETHUSD",1609461123765,90.09309683,731.91,731.54,9.55]
["bitfinex","ETHUSD",1609461123963,69.34933785,731.9,731.54,9.55]
["bitfinex","ETHUSD",1609461124163,3.0,731.88,731.54,9.55]
["bitfinex","ETHUSD",1609461124355,71.62033785,731.88,731.54,9.55]
["bitfinex","ETHUSD",1609461124655,68.62033785,731.86,731.54,9.55]
["bitfinex","ETHUSD",1609461124855,9.14,731.85,731.54,9.55]
["bitfinex","ETHUSD",1609461125057,0.95956308,731.84,731.54,9.55]
["bitfinex","ETHUSD",1609461125261,1.68856308,731.84,731.54,9.55]
["bitfinex","ETHUSD",1609461125457,69.34933785,731.84,731.55,5.0]
["bitfinex","ETHUSD",1609461125659,3.0,731.82,731.56,6.51014186]
["bitfinex","ETHUSD",1609461125989,68.62033785,731.83,731.6,7.88826768]
["bitfinex","ETHUSD",1609461126186,68.62033785,731.83,731.6,10.42]
["bitfinex","ETHUSD",1609461126589,68.62033785,731.83,731.63,0.5372159]
["bitfinex","ETHUSD",1609461127087,68.62033785,731.83,731.65,10.0]
["bitfinex","ETHUSD",1609461127286,68.62033785,731.83,731.66,5.0]
["bitfinex","ETHUSD",1609461127487,68.62033785,731.83,731.65,10.0]
["bitfinex","ETHUSD",1609461127888,3.0,731.82,731.66,3.52]
["bitfinex","ETHUSD",1609461128289,68.62033785,731.83,731.66,3.52]
["bitfinex","ETHUSD",1609461129491,68.62033785,731.83,731.68,10.0]
["bitfinex","ETHUSD",1609461129790,68.62033785,731.83,731.7,1.37812582]
["bitfinex","ETHUSD",1609461129994,68.62033785,731.83,731.69,2.76]
["bitfinex","ETHUSD",1609461130290,68.62033785,731.83,731.68,10.0]
["bitfinex","ETHUSD",1609461131744,68.62033785,731.83,731.77,10.0]
["bitfinex","ETHUSD",1609461134851,11.93956308,731.82,731.77,10.0]
["bitfinex","ETHUSD",1609461135051,5.0,731.81,731.56,17.2256]
["bitfinex","ETHUSD",1609461135251,0.95956308,731.8,731.56,17.2256]
["bitfinex","ETHUSD",1609461135475,72.36033785,731.79,731.56,17.2256]
["bitfinex","ETHUSD",1609461135778,72.36033785,731.79,731.56,10.0]
["bitfinex","ETHUSD",1609461135975,1.68856308,731.78,731.56,10.0]
["bitfinex","ETHUSD",1609461136174,5.0,731.77,731.56,10.0]
["bitfinex","ETHUSD",1609461136375,3.95956308,731.76,731.56,10.0]
["bitfinex","ETHUSD",1609461136677,75.07833785,731.75,731.56,10.0]
["bitfinex","ETHUSD",1609461136977,69.57990093,731.74,731.56,10.0]
["bitfinex","ETHUSD",1609461137175,0.95956308,731.73,731.56,10.0]
["bitfinex","ETHUSD",1609461137376,69.57990093,731.73,731.56,10.0]
["bitfinex","ETHUSD",1609461137576,16.349,731.72,731.56,10.0]
["bitfinex","ETHUSD",1609461137775,5.95956308,731.71,731.56,10.0]
["bitfinex","ETHUSD",1609461137976,71.62033785,731.7,731.55,0.36395022]
["bitfinex","ETHUSD",1609461138177,84.95990093,731.69,731.55,0.36395022]
["bitfinex","ETHUSD",1609461138578,0.95956308,731.68,731.56,10.0]
["bitfinex","ETHUSD",1609461138878,5.0,731.67,731.56,10.0]
["bitfinex","ETHUSD",1609461139076,80.73133785,731.67,731.56,10.0]
["bitfinex","ETHUSD",1609461139277,84.77990093,731.66,731.56,10.0]
["bitfinex","ETHUSD",1609461139677,3.0,731.64,731.55,0.36395022]
["bitfinex","ETHUSD",1609461139878,5.0,731.63,731.55,0.36395022]
["bitfinex","ETHUSD",1609461140178,0.95956308,731.62,731.55,0.36395022]
["bitfinex","ETHUSD",1609461140378,11.7,731.61,731.55,0.36395022]
["bitfinex","ETHUSD",1609461141189,5.0,731.63,731.55,0.36395022]
["bitfinex","ETHUSD",1609461141489,5.0,731.63,731.55,0.31395022]
["bitfinex","ETHUSD",1609461142391,10.18,731.62,731.55,0.31395022]
["bitfinex","ETHUSD",1609461142592,3.0,731.61,731.55,10.31395022]
["bitfinex","ETHUSD",1609461142794,10.18,731.62,731.55,10.31395022]
["bitfinex","ETHUSD",1609461143227,68.62033785,731.64,731.55,10.31395022]
["bitfinex","ETHUSD",1609461146727,68.52033785,731.64,731.55,10.31395022]
["bitfinex","ETHUSD",1609461147127,0.95956308,731.63,731.55,10.31395022]
["bitfinex","ETHUSD",1609461147328,74.47990093,731.88,731.55,10.31395022]
["bitfinex","ETHUSD",1609461147528,3.0,731.85,731.55,10.31395022]
["bitfinex","ETHUSD",1609461147730,76.52033785,731.85,731.55,10.31395022]
["bitfinex","ETHUSD",1609461147930,0.95956308,731.84,731.55,10.31395022]
["bitfinex","ETHUSD",1609461148131,14.74,731.83,731.55,10.31395022]
["bitfinex","ETHUSD",1609461148434,0.95956308,731.82,731.55,10.0]
["bitfinex","ETHUSD",1609461148640,73.52033785,731.81,731.55,10.0]
["bitfinex","ETHUSD",1609461148838,11.92,731.8,731.55,10.0]
["bitfinex","ETHUSD",1609461149038,81.39990093,731.8,731.55,10.0]
["bitfinex","ETHUSD",1609461149237,1.68856308,731.79,731.55,10.0]
["bitfinex","ETHUSD",1609461149437,70.20890093,731.79,731.55,10.0]
["bitfinex","ETHUSD",1609461149638,0.95956308,731.78,731.55,10.0]
["bitfinex","ETHUSD",1609461149940,0.729,731.77,731.55,10.0]
["bitfinex","ETHUSD",1609461150138,3.0,731.76,731.55,10.0]
["bitfinex","ETHUSD",1609461150338,68.52033785,731.77,731.56,5.0]
["bitfinex","ETHUSD",1609461151339,68.52033785,731.75,731.55,10.0]
["bitfinex","ETHUSD",1609461151639,3.0,731.73,731.55,10.0]
["bitfinex","ETHUSD",1609461151838,0.95956308,731.72,731.55,10.0]
["bitfinex","ETHUSD",1609461152038,69.47990093,731.72,731.55,10.0]
["bitfinex","ETHUSD",1609461152338,77.20033785,731.7,731.55,10.0]
["bitfinex","ETHUSD",1609461152539,0.95956308,731.69,731.55,10.0]
["bitfinex","ETHUSD",1609461152739,69.47990093,731.69,731.55,10.0]
["bitfinex","ETHUSD",1609461153239,68.52033785,731.69,731.55,10.0]
["bitfinex","ETHUSD",1609461153440,68.52033785,731.68,731.55,9.95]
["bitfinex","ETHUSD",1609461154292,68.52033785,731.68,731.55,9.51399069]
["bitfinex","ETHUSD",1609461155583,0.95956308,731.67,731.55,9.51399069]
["bitfinex","ETHUSD",1609461155783,68.52033785,731.68,731.55,9.51399069]
["bitfinex","ETHUSD",1609461156187,3.95956308,731.67,731.55,9.51399069]
["bitfinex","ETHUSD",1609461156586,0.95956308,731.67,731.55,9.51399069]
["bitfinex","ETHUSD",1609461156787,3.0,731.65,731.62,0.33174508]
["bitfinex","ETHUSD",1609461156987,0.95956308,731.64,731.63,10.0]
["bitfinex","ETHUSD",1609461157386,3.0,731.66,731.63,10.0]
["bitfinex","ETHUSD",1609461157587,8.24,731.65,731.63,10.0]
["bitfinex","ETHUSD",1609461157787,0.95956308,731.64,731.63,10.0]
["bitfinex","ETHUSD",1609461158921,8.24,731.65,731.63,10.0]
["bitfinex","ETHUSD",1609461159422,3.0,731.64,731.63,10.0]
["bitfinex","ETHUSD",1609461159923,6.8227,731.39,731.35,7.3205]
["bitfinex","ETHUSD",1609461160224,6.8227,731.39,731.37,10.0]
["bitfinex","ETHUSD",1609461160422,6.8227,731.39,731.38,8.0]
["bitfinex","ETHUSD",1609461161226,6.8227,731.39,731.38,3.0]
["bitfinex","ETHUSD",1609461161424,6.8227,731.39,731.37,10.0]
["bitfinex","ETHUSD",1609461161825,6.8227,731.39,731.38,0.51475512]
["bitfinex","ETHUSD",1609461162225,3.0,731.62,731.38,0.51475512]
["bitfinex","ETHUSD",1609461162426,0.95956308,731.61,731.38,0.51475512]
["bitfinex","ETHUSD",1609461162627,68.52033785,731.63,731.39,1.37812582]
["bitfinex","ETHUSD",1609461162829,68.52033785,731.63,731.44,10.0]
["bitfinex","ETHUSD",1609461163028,68.52033785,731.63,731.45,5.0]
["bitfinex","ETHUSD",1609461163229,4.38,731.62,731.45,5.0]
["bitfinex","ETHUSD",1609461163428,7.38,731.62,731.45,5.0]
["bitfinex","ETHUSD",1609461163633,4.38,731.62,731.45,5.0]
["bitfinex","ETHUSD",1609461164837,68.52033785,731.63,731.45,5.0]
["bitfinex","ETHUSD",1609461165335,68.52033785,731.63,731.44,10.0]
["bitfinex","ETHUSD",1609461166035,3.0,731.62,731.44,10.0]
["bitfinex","ETHUSD",1609461166237,3.95956308,731.62,731.44,10.0]
["bitfinex","ETHUSD",1609461166637,9.49956308,731.61,731.44,10.0]
["bitfinex","ETHUSD",1609461166838,9.49956308,731.61,731.6,0.46279962]
["bitfinex","ETHUSD",1609461167137,9.49956308,731.61,731.6,10.46279962]
["bitfinex","ETHUSD",1609461167537,8.54,731.61,731.6,10.46279962]
["bitfinex","ETHUSD",1609461168138,9.49956308,731.61,731.6,10.46279962]
["bitfinex","ETHUSD",1609461168437,8.54,731.61,731.6,10.46279962]
["bitfinex","ETHUSD",1609461168838,8.54,731.61,731.6,0.46279962]
["bitfinex","ETHUSD",1609461169468,68.52033785,731.63,731.6,0.46279962]
["bitfinex","ETHUSD",1609461170169,68.52033785,731.63,731.6,10.46279962]
["bitfinex","ETHUSD",1609461171369,4.94,731.62,731.6,10.46279962]
["bitfinex","ETHUSD",1609461171670,0.95956308,731.61,731.6,10.46279962]
["bitfinex","ETHUSD",1609461171868,4.94,731.62,731.6,10.46279962]
["bitfinex","ETHUSD",1609461172570,68.52033785,731.63,731.6,10.46279962]
["bitfinex","ETHUSD",1609461173170,68.52033785,731.63,731.6,0.46279962]
["bitfinex","ETHUSD",1609461173974,68.52033785,731.63,731.43,10.0]
["bitfinex","ETHUSD",1609461174175,68.52033785,731.63,731.44,1.37812582]
["bitfinex","ETHUSD",1609461174374,68.52033785,731.63,731.44,6.37812582]
["bitfinex","ETHUSD",1609461174678,6.8215,731.52,731.44,6.37812582]
["bitfinex","ETHUSD",1609461174892,6.8215,731.52,731.45,7.82]
["bitfinex","ETHUSD",1609461175092,6.8215,731.52,731.46,10.0]
["bitfinex","ETHUSD",1609461175390,6.8215,731.52,731.46,15.0]
["bitfinex","ETHUSD",1609461175589,6.8215,731.52,731.47,6.0]
["bitfinex","ETHUSD",1609461175790,6.8215,731.52,731.48,5.0]
["bitfinex","ETHUSD",1609461175991,6.8215,731.52,731.49,3.34]
["bitfinex","ETHUSD",1609461176191,6.8215,731.52,731.5,10.0]
["bitfinex","ETHUSD",1609461176492,4.63921853,731.52,731.51,10.14]
["bitfinex","ETHUSD",1609461177090,4.63921853,731.52,731.51,11.51812582]
["bitfinex","ETHUSD",1609461178293,4.08781373,731.52,731.51,11.51812582]
["bitfinex","ETHUSD",1609461179095,4.08781373,731.52,731.51,10.14]
["bitfinex","ETHUSD",1609461179297,4.08781373,731.52,731.51,5.0]
["bitfinex","ETHUSD",1609461180921,4.08781373,731.52,731.51,6.37812582]
["bitfinex","ETHUSD",1609461181120,4.08781373,731.52,731.51,31.37812582]
["bitfinex","ETHUSD",1609461181420,4.08781373,731.52,731.51,37.57812582]
["bitfinex","ETHUSD",1609461181721,68.52033785,731.61,731.6,0.30193183]
["bitfinex","ETHUSD",1609461181922,68.52033785,731.61,731.6,1.68005765]
["bitfinex","ETHUSD",1609461182120,68.52033785,731.95,731.6,1.68005765]
["bitfinex","ETHUSD",1609461182321,3.0,731.94,731.6,1.37812582]
["bitfinex","ETHUSD",1609461182521,6.78,731.92,731.6,1.37812582]
["bitfinex","ETHUSD",1609461182721,0.95956308,731.93,731.6,1.37812582]
["bitfinex","ETHUSD",1609461182722,6.8206,731.64,731.6,1.37812582]
["bitfinex","ETHUSD",1609461182921,68.52033785,731.63,731.6,1.37812582]
["bitfinex","ETHUSD",1609461183120,68.52033785,731.63,731.53,6.50557724]
["bitfinex","ETHUSD",1609461183121,68.52033785,731.63,731.55,3.08]
["bitfinex","ETHUSD",1609461183422,68.52033785,731.63,731.56,5.0]
["bitfinex","ETHUSD",1609461183621,68.52033785,731.63,731.54,1.37812582]
["bitfinex","ETHUSD",1609461183921,68.52033785,731.63,731.55,32.88370306]
["bitfinex","ETHUSD",1609461184120,68.52033785,731.63,731.56,12.93609288]
["bitfinex","ETHUSD",1609461184121,64.73913785,731.63,731.56,12.93609288]
["bitfinex","ETHUSD",1609461184321,64.73913785,731.63,731.57,6.51609288]
["bitfinex","ETHUSD",1609461184523,64.73913785,731.63,731.58,6.51609288]
["bitfinex","ETHUSD",1609461184920,64.73913785,731.63,731.62,1.37812582]
["bitfinex","ETHUSD",1609461185220,6.8206,731.64,731.62,12.8942187]
["bitfinex","ETHUSD",1609461185421,6.8206,731.64,731.63,9.1]
["bitfinex","ETHUSD",1609461185721,6.8206,731.64,731.63,14.1]
["bitfinex","ETHUSD",1609461186744,6.8206,731.64,731.63,14.42552247]
["bitfinex","ETHUSD",1609461186946,6.8206,731.64,731.63,5.32552247]
["bitfinex","ETHUSD",1609461187746,6.8206,731.64,731.63,1.70364829]
["bitfinex","ETHUSD",1609461187947,6.8206,731.64,731.63,0.32552247]
["bitfinex","ETHUSD",1609461188447,6.8206,731.64,731.63,1.70364829]
["bitfinex","ETHUSD",1609461188649,6.8206,731.64,731.63,0.32552247]
["bitfinex","ETHUSD",1609461189248,6.8206,731.64,731.63,6.70364829]
["bitfinex","ETHUSD",1609461190748,6.8206,731.64,731.63,5.32552247]
["bitfinex","ETHUSD",1609461190950,6.8206,731.64,731.63,6.70364829]
["bitfinex","ETHUSD",1609461191155,6.8206,731.64,731.63,11.56552247]
["bitfinex","ETHUSD",1609461191351,16.8206,731.64,731.63,12.94364829]
["bitfinex","ETHUSD",1609461192481,6.8206,731.64,731.63,11.56552247]
["bitfinex","ETHUSD",1609461192882,6.8206,731.64,731.63,12.94364829]
["bitfinex","ETHUSD",1609461193080,6.8206,731.64,731.63,5.32552247]
["bitfinex","ETHUSD",1609461193282,6.8206,731.64,731.63,0.32552247]
["bitfinex","ETHUSD",1609461193780,6.8206,731.64,731.63,5.32552247]
["bitfinex","ETHUSD",1609461194282,6.8206,731.64,731.63,1.70364829]
["bitfinex","ETHUSD",1609461194783,6.8206,731.64,731.63,6.70364829]
["bitfinex","ETHUSD",1609461194980,6.8206,731.64,731.63,6.44364829]
["bitfinex","ETHUSD",1609461195180,6.8206,731.64,731.63,11.44364829]
["bitfinex","ETHUSD",1609461195883,6.8206,731.64,731.63,35.06552247]
["bitfinex","ETHUSD",1609461196684,6.8206,731.64,731.63,36.44364829]
["bitfinex","ETHUSD",1609461196985,6.8206,731.64,731.63,15.22364829]
["bitfinex","ETHUSD",1609461197186,6.8206,731.64,731.63,40.22364829]
["bitfinex","ETHUSD",1609461198010,6.8206,731.64,731.63,38.84552247]
["bitfinex","ETHUSD",1609461198209,6.8206,731.64,731.63,13.84552247]
["bitfinex","ETHUSD",1609461198210,4.8206,731.64,731.63,13.84552247]
["bitfinex","ETHUSD",1609461198411,4.8206,731.64,731.63,6.70364829]
["bitfinex","ETHUSD",1609461198811,4.8206,731.64,731.63,26.70364829]
["bitfinex","ETHUSD",1609461199012,6.79e-06,731.83,731.64,21.0]
["bitfinex","ETHUSD",1609461199314,63.69959355,731.84,731.66,16.3387106]
["bitfinex","ETHUSD",1609461199512,62.71758382,731.84,731.79,1.37812582]
["bitfinex","ETHUSD",1609461199714,6.8183,732.0,731.79,12.67330716]
["bitfinex","ETHUSD",1609461199917,61.01270514,731.98,731.81,5.96]
["bitfinex","ETHUSD",1609461200114,61.01270514,731.98,731.82,25.0]
["bitfinex","ETHUSD",1609461200416,61.01270514,731.98,731.83,11.26647066]
["bitfinex","ETHUSD",1609461200614,13.6335,731.95,731.84,31.26647066]
["bitfinex","ETHUSD",1609461200913,13.6335,731.95,731.86,6.26647066]
["bitfinex","ETHUSD",1609461201313,13.6335,731.95,731.87,5.0]
["bitfinex","ETHUSD",1609461201514,13.6335,731.95,731.88,7.92]
["bitfinex","ETHUSD",1609461201914,13.6335,731.95,731.94,0.33339653]
["bitfinex","ETHUSD",1609461202113,13.6335,731.95,731.94,1.71152235]
["bitfinex","ETHUSD",1609461202313,13.6335,731.95,731.94,0.33339653]
["bitfinex","ETHUSD",1609461202714,13.6335,731.95,731.94,1.71152235]
["bitfinex","ETHUSD",1609461202941,13.6335,731.95,731.94,6.99152235]
["bitfinex","ETHUSD",1609461203642,13.6335,731.95,731.94,11.99152235]
["bitfinex","ETHUSD",1609461203842,13.6335,731.95,731.94,6.71152235]
["bitfinex","ETHUSD",1609461204042,13.6335,731.95,731.94,6.50302815]
["bitfinex","ETHUSD",1609461204245,13.6335,731.95,731.94,1.50302815]
["bitfinex","ETHUSD",1609461205347,10.0,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461205748,10.95956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461207376,10.0,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461209680,18.04956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461209882,21.62956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461210978,19.53956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461211279,20.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461211778,19.53956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461212079,20.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461212608,23.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461214410,20.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461214610,23.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461214909,25.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461215711,24.53956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461217410,25.26856308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461217811,24.53956308,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461218034,85.55226822,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461218432,80.55226822,731.95,731.94,0.12490233]
["bitfinex","ETHUSD",1609461218632,80.55226822,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461219934,19.53956308,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461220134,18.58,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461221335,79.59270514,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461221536,76.01270514,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461226163,71.01270514,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461227862,71.01270514,731.95,731.94,30.95592905]
["bitfinex","ETHUSD",1609461228062,71.01270514,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461228262,71.01270514,731.95,731.94,30.59592905]
["bitfinex","ETHUSD",1609461228466,77.83140514,731.95,731.94,25.95592905]
["bitfinex","ETHUSD",1609461229284,77.83140514,731.95,731.94,30.95592905]
["bitfinex","ETHUSD",1609461229584,77.83140514,731.95,731.94,34.85592905]
["bitfinex","ETHUSD",1609461230785,74.37700491,731.95,731.94,34.85592905]
["bitfinex","ETHUSD",1609461230989,59.28451076,731.95,731.94,34.85592905]
["bitfinex","ETHUSD",1609461231586,55.83011053,731.95,731.94,34.85592905]
["bitfinex","ETHUSD",1609461231787,6.8187,731.95,731.94,34.85592905]
["bitfinex","ETHUSD",1609461232088,3.31337605,731.95,731.94,34.85592905]
["bitfinex","ETHUSD",1609461232689,7.61301489,732.18,731.94,34.85592905]
["bitfinex","ETHUSD",1609461232690,5.0,732.13,731.94,34.85592905]
["bitfinex","ETHUSD",1609461233089,5.0,732.13,731.95,10.22]
["bitfinex","ETHUSD",1609461233090,10.0,732.09,731.95,10.22]
["bitfinex","ETHUSD",1609461234692,6.8178,732.08,731.95,10.22]
["bitfinex","ETHUSD",1609461234991,10.0,732.06,731.95,10.22]
["bitfinex","ETHUSD",1609461235391,10.0,732.06,731.95,5.0]
["bitfinex","ETHUSD",1609461235592,0.95956308,732.05,731.95,5.0]
["bitfinex","ETHUSD",1609461235892,10.0,732.06,731.95,5.0]
["bitfinex","ETHUSD",1609461236095,10.0,732.06,731.96,2.75889392]
["bitfinex","ETHUSD",1609461236294,10.0,732.06,731.95,5.0]
["bitfinex","ETHUSD",1609461237314,10.0,732.06,731.96,1.37812582]
["bitfinex","ETHUSD",1609461237515,2.61301489,732.16,731.96,6.13812582]
["bitfinex","ETHUSD",1609461237715,6.8178,732.08,732.05,0.41142804]
["bitfinex","ETHUSD",1609461240617,3.36339977,732.08,732.05,0.41142804]
["bitfinex","ETHUSD",1609461240817,0.95956308,732.18,732.05,0.41142804]
["bitfinex","ETHUSD",1609461241018,11.1604,732.19,732.05,0.41142804]
["bitfinex","ETHUSD",1609461241320,0.95956308,732.18,732.0,10.0]
["bitfinex","ETHUSD",1609461241722,0.95956308,732.18,732.01,5.0]
["bitfinex","ETHUSD",1609461242118,3.3,732.15,731.99,5.0]
["bitfinex","ETHUSD",1609461242341,10.0,732.16,731.98,5.0]
["bitfinex","ETHUSD",1609461242542,10.0,732.16,732.01,20.452]
["bitfinex","ETHUSD",1609461242842,10.0,732.16,732.14,0.44268628]
["bitfinex","ETHUSD",1609461243442,6.54559977,732.16,732.14,0.44268628]
["bitfinex","ETHUSD",1609461243644,6.8177,732.23,732.14,0.44268628]
["bitfinex","ETHUSD",1609461243844,5.0,732.22,732.14,0.44268628]
["bitfinex","ETHUSD",1609461245844,8.36219977,732.35,732.14,0.44268628]
["bitfinex","ETHUSD",1609461246045,8.36219977,732.35,732.09,25.0]
["bitfinex","ETHUSD",1609461246046,10.0,732.34,732.09,25.0]
["bitfinex","ETHUSD",1609461246244,10.0,732.34,732.09,29.7]
["bitfinex","ETHUSD",1609461246445,10.0,732.34,732.1,5.0]
["bitfinex","ETHUSD",1609461246643,10.0,732.34,732.11,25.0]
["bitfinex","ETHUSD",1609461246844,10.0,732.34,732.12,5.4]
["bitfinex","ETHUSD",1609461247044,1.54559977,732.33,732.14,1.37812582]
["bitfinex","ETHUSD",1609461247244,0.95956308,732.32,732.14,1.37812582]
["bitfinex","ETHUSD",1609461247445,0.95956308,732.32,732.22,1.37812582]
["bitfinex","ETHUSD",1609461247644,0.95956308,732.32,732.13,27.2613]
["bitfinex","ETHUSD",1609461247645,0.95956308,732.32,732.14,1.37812582]
["bitfinex","ETHUSD",1609461247846,1.54559977,732.33,732.14,1.37812582]
["bitfinex","ETHUSD",1609461247847,1.54559977,732.33,732.32,0.32470652]
["bitfinex","ETHUSD",1609461248070,2.50516285,732.33,732.32,0.32470652]
["bitfinex","ETHUSD",1609461248270,1.54559977,732.33,732.32,0.32470652]
["bitfinex","ETHUSD",1609461248470,1.54559977,732.33,732.06,1.37812582]
["bitfinex","ETHUSD",1609461248674,0.95956308,732.32,732.08,20.4495]
["bitfinex","ETHUSD",1609461248973,0.95956308,732.32,732.09,14.24]
["bitfinex","ETHUSD",1609461249170,0.95956308,732.32,732.1,5.0]
["bitfinex","ETHUSD",1609461249572,13.6326,732.18,732.1,5.0]
["bitfinex","ETHUSD",1609461249771,13.6326,732.18,732.11,5.16]
["bitfinex","ETHUSD",1609461250273,13.6326,732.18,732.12,6.37812582]
["bitfinex","ETHUSD",1609461250476,13.6326,732.18,732.12,1.37812582]
["bitfinex","ETHUSD",1609461250673,13.6326,732.18,732.13,14.18]
["bitfinex","ETHUSD",1609461250874,13.6326,732.18,732.14,5.0]
["bitfinex","ETHUSD",1609461251275,13.6326,732.18,732.16,10.0]
["bitfinex","ETHUSD",1609461251576,13.6326,732.18,732.17,9.6]
["bitfinex","ETHUSD",1609461251774,1.54559977,732.33,732.18,1.37812582]
["bitfinex","ETHUSD",1609461251973,1.54559977,732.33,732.17,9.6]
["bitfinex","ETHUSD",1609461252175,1.58178676,732.4,732.17,5.0]
["bitfinex","ETHUSD",1609461252375,1.58178676,732.4,732.23,10.0]
["bitfinex","ETHUSD",1609461252575,0.95956308,732.39,732.23,10.0]
["bitfinex","ETHUSD",1609461252774,13.6325,732.33,732.23,10.0]
["bitfinex","ETHUSD",1609461253273,0.95956308,732.32,732.23,10.0]
["bitfinex","ETHUSD",1609461253692,15.17809977,732.33,732.23,10.0]
["bitfinex","ETHUSD",1609461255396,0.95956308,732.32,732.23,10.0]
["bitfinex","ETHUSD",1609461257495,1.54559977,732.33,732.23,10.0]
["bitfinex","ETHUSD",1609461258297,0.95956308,732.32,732.23,10.0]
["bitfinex","ETHUSD",1609461258496,1.54559977,732.33,732.23,10.0]
["bitfinex","ETHUSD",1609461258697,1.54559977,732.35,732.23,10.0]
["bitfinex","ETHUSD",1609461258898,0.95956308,732.34,732.23,10.0]
["bitfinex","ETHUSD",1609461259819,1.54559977,732.33,732.23,10.0]
["bitfinex","ETHUSD",1609461261219,0.95956308,732.32,732.23,10.0]
["bitfinex","ETHUSD",1609461261720,0.90956308,732.32,732.23,10.0]
["bitfinex","ETHUSD",1609461262718,0.80956308,732.32,732.23,10.0]
["bitfinex","ETHUSD",1609461264747,10.48,732.31,732.23,10.0]
["bitfinex","ETHUSD",1609461264956,75.00970901,732.31,732.23,10.0]
["bitfinex","ETHUSD",1609461265161,0.80956308,732.3,732.23,10.0]
["bitfinex","ETHUSD",1609461265360,11.98,732.29,732.23,10.0]
["bitfinex","ETHUSD",1609461265661,76.50970901,732.29,732.23,10.0]
["bitfinex","ETHUSD",1609461265860,12.62956308,732.28,732.23,10.0]
["bitfinex","ETHUSD",1609461266462,11.68,732.26,732.23,10.0]
["bitfinex","ETHUSD",1609461266964,76.20970901,732.26,732.23,10.0]
["bitfinex","ETHUSD",1609461267162,12.34956308,732.25,732.23,10.0]
["bitfinex","ETHUSD",1609461267372,11.68288101,732.24,732.23,10.0]
["bitfinex","ETHUSD",1609461267575,22.49244409,732.24,732.23,10.0]
["bitfinex","ETHUSD",1609461267875,59.07244409,732.24,732.23,0.4909456]
["bitfinex","ETHUSD",1609461268069,74.58563999,732.24,732.23,0.4909456]
["bitfinex","ETHUSD",1609461268263,123.6021531,732.24,732.23,0.4909456]
["bitfinex","ETHUSD",1609461269164,123.6021531,732.24,732.23,5.6e-06]
["bitfinex","ETHUSD",1609461269370,126.21516799,732.24,732.23,5.6e-06]
["bitfinex","ETHUSD",1609461269576,20.0,732.18,731.94,35.83103232]
["bitfinex","ETHUSD",1609461269775,7.13728124,732.16,731.94,35.83103232]
["bitfinex","ETHUSD",1609461269970,7.13728124,732.14,731.94,35.83103232]
["bitfinex","ETHUSD",1609461270367,5.80956308,732.13,731.94,35.83103232]
["bitfinex","ETHUSD",1609461270612,7.13728124,732.12,731.94,35.83103232]
["bitfinex","ETHUSD",1609461270814,11.25728124,732.1,731.94,35.83103232]
["bitfinex","ETHUSD",1609461271012,7.13728124,732.09,731.94,26.33102672]
["bitfinex","ETHUSD",1609461271212,7.13728124,732.08,731.94,26.33102672]
["bitfinex","ETHUSD",1609461271412,6.58956308,732.07,731.95,10.0]
["bitfinex","ETHUSD",1609461271608,7.13728124,732.06,731.95,10.0]
["bitfinex","ETHUSD",1609461271812,7.13728124,732.04,731.95,10.0]
["bitfinex","ETHUSD",1609461272012,7.13728124,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461272214,0.80956308,732.02,731.95,10.0]
["bitfinex","ETHUSD",1609461272413,13.68288101,732.01,731.95,10.0]
["bitfinex","ETHUSD",1609461272616,6.92,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461272617,3.98,732.0,731.95,10.0]
["bitfinex","ETHUSD",1609461272817,0.729,731.98,731.95,10.0]
["bitfinex","ETHUSD",1609461273116,0.729,731.98,731.96,0.15]
["bitfinex","ETHUSD",1609461273513,0.729,731.98,731.95,10.0]
["bitfinex","ETHUSD",1609461274240,3.0,731.99,731.95,10.0]
["bitfinex","ETHUSD",1609461274434,8.36519977,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461275442,8.36519977,732.03,731.96,0.15]
["bitfinex","ETHUSD",1609461275935,8.36519977,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461276138,3.0,732.02,731.95,10.0]
["bitfinex","ETHUSD",1609461276338,8.36519977,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461276639,0.80956308,732.02,731.95,10.0]
["bitfinex","ETHUSD",1609461277341,8.36519977,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461277539,0.80956308,732.02,731.95,10.0]
["bitfinex","ETHUSD",1609461278286,8.36519977,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461278482,8.36519977,732.03,731.96,0.15]
["bitfinex","ETHUSD",1609461279083,1.54559977,732.03,731.95,10.0]
["bitfinex","ETHUSD",1609461279283,0.80956308,732.14,731.95,24.5]
["bitfinex","ETHUSD",1609461279684,0.80956308,732.14,731.96,0.15]
["bitfinex","ETHUSD",1609461280295,13.6363,732.02,731.96,0.15]
["bitfinex","ETHUSD",1609461280496,64.52970901,732.01,731.96,0.15]
["bitfinex","ETHUSD",1609461280800,5.0,732.17,731.96,0.15]
["bitfinex","ETHUSD",1609461281303,10.227,731.97,731.96,1.81638204]
["bitfinex","ETHUSD",1609461281797,10.227,731.97,731.96,5.83638204]
["bitfinex","ETHUSD",1609461282595,10.227,731.97,731.96,5.68638204]
["bitfinex","ETHUSD",1609461282900,13.6363,732.09,731.96,5.68638204]
["bitfinex","ETHUSD",1609461283296,0.80956308,732.08,731.96,1.66638204]
["bitfinex","ETHUSD",1609461284011,10.2285,732.0,731.96,1.66638204]
["bitfinex","ETHUSD",1609461284399,0.80956308,731.99,731.96,1.66638204]
["bitfinex","ETHUSD",1609461285300,4.28956308,732.07,731.96,1.66638204]
["bitfinex","ETHUSD",1609461285519,4.28956308,732.07,732.01,10.0]
["bitfinex","ETHUSD",1609461285721,0.80956308,732.06,732.01,10.0]
["bitfinex","ETHUSD",1609461285918,3.88,732.05,732.01,10.0]
["bitfinex","ETHUSD",1609461286320,0.80956308,732.04,732.01,10.0]
["bitfinex","ETHUSD",1609461286521,3.94,732.03,732.01,9.9]
["bitfinex","ETHUSD",1609461286919,0.80956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461287123,4.74956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461287321,10.10956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461287622,13.10956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461288623,18.10956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461291239,17.3,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461292039,18.10956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461293742,17.3,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461296346,23.10956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461296788,23.05956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461296992,18.05956308,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461297590,17.25,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461297996,14.25,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461298197,9.25,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461298396,6.89,732.02,732.01,9.9]
["bitfinex","ETHUSD",1609461298694,3.0,732.08,732.01,9.9]
["bitfinex","ETHUSD",1609461298890,8.80956308,732.08,732.01,9.9]
["bitfinex","ETHUSD",1609461299393,8.72956308,732.07,732.01,9.9]
["bitfinex","ETHUSD",1609461299592,5.0,732.06,732.01,9.9]
["bitfinex","ETHUSD",1609461299798,7.92,732.07,732.01,9.9]
["bitfinex","ETHUSD",1609461300194,5.0,732.07,732.01,9.9]
["bitfinex","ETHUSD",1609461300620,5.0,732.07,732.06,0.49322207]
["bitfinex","ETHUSD",1609461300832,5.0,732.07,732.06,10.49322207]
["bitfinex","ETHUSD",1609461301037,17.9854,732.31,732.06,10.49322207]
["bitfinex","ETHUSD",1609461301038,1.55095953,732.19,732.06,10.0]
["bitfinex","ETHUSD",1609461301227,1.55095953,732.19,732.07,0.15]
["bitfinex","ETHUSD",1609461301430,1.55095953,732.19,732.08,2.78]
["bitfinex","ETHUSD",1609461301629,1.55260743,732.26,732.08,2.78]
["bitfinex","ETHUSD",1609461301829,1.55260743,732.26,732.16,10.0]
["bitfinex","ETHUSD",1609461302133,10.2258,732.22,732.16,10.0]
["bitfinex","ETHUSD",1609461302328,1.55195818,732.25,732.17,0.15]
["bitfinex","ETHUSD",1609461302529,1.55195818,732.25,732.17,5.15]
["bitfinex","ETHUSD",1609461302830,1.55225082,732.29,732.18,1.37812582]
["bitfinex","ETHUSD",1609461303028,1.55225082,732.29,732.25,10.0]
["bitfinex","ETHUSD",1609461303231,1.55309494,732.36,732.25,17.218]
["bitfinex","ETHUSD",1609461303429,1.55309494,732.36,732.26,5.15]
["bitfinex","ETHUSD",1609461303732,10.22370001,732.36,732.27,3.34]
["bitfinex","ETHUSD",1609461303928,6.76929978,732.36,732.28,5.15]
["bitfinex","ETHUSD",1609461304128,6.76929978,732.36,732.34,10.0]
["bitfinex","ETHUSD",1609461304327,6.76929978,732.36,732.35,3.11]
["bitfinex","ETHUSD",1609461304632,1.55726489,732.47,732.35,3.11]
["bitfinex","ETHUSD",1609461305038,10.2231,732.45,732.36,0.15]
["bitfinex","ETHUSD",1609461305230,10.2231,732.45,732.39,10.0]
["bitfinex","ETHUSD",1609461305732,2.45164349,732.45,732.44,0.51321946]
["bitfinex","ETHUSD",1609461305937,1.56167491,732.48,732.44,0.51321946]
["bitfinex","ETHUSD",1609461306355,1.56167491,732.48,732.47,10.0]
["bitfinex","ETHUSD",1609461306553,1.56167491,732.48,732.47,15.605]
["bitfinex","ETHUSD",1609461307055,1.56155204,732.51,732.47,15.605]
["bitfinex","ETHUSD",1609461307356,1.56155204,732.51,732.48,0.15]
["bitfinex","ETHUSD",1609461307557,1.56481878,732.52,732.48,0.15]
["bitfinex","ETHUSD",1609461308058,1.56695182,732.54,732.48,5.15]
["bitfinex","ETHUSD",1609461308458,0.83151839,732.62,732.49,17.15]
["bitfinex","ETHUSD",1609461308650,7.41151839,732.62,732.49,0.15]
["bitfinex","ETHUSD",1609461308853,0.83146708,732.61,732.49,0.15]
["bitfinex","ETHUSD",1609461309051,0.83146708,732.61,732.48,5.0]
["bitfinex","ETHUSD",1609461309460,5.0,732.63,732.48,5.0]
["bitfinex","ETHUSD",1609461309652,5.0,732.63,732.49,0.15]
["bitfinex","ETHUSD",1609461309850,5.0,732.63,732.48,5.0]
["bitfinex","ETHUSD",1609461310051,5.0,732.63,732.49,0.15]
["bitfinex","ETHUSD",1609461310754,5.0,732.63,732.62,0.44818185]
["bitfinex","ETHUSD",1609461311060,16.22956308,732.63,732.62,10.44818185]
["bitfinex","ETHUSD",1609461311791,5.0,732.63,732.62,10.44818185]
["bitfinex","ETHUSD",1609461313189,5.80956308,732.63,732.62,10.44818185]
["bitfinex","ETHUSD",1609461313493,1.54559977,732.63,732.62,10.44818185]
["bitfinex","ETHUSD",1609461313892,1.54559977,732.63,732.62,10.59818185]
["bitfinex","ETHUSD",1609461314191,52.68766573,732.64,732.62,10.44818185]
["bitfinex","ETHUSD",1609461314491,3.03618699,732.77,732.62,10.0]
["bitfinex","ETHUSD",1609461314796,0.83137838,732.72,732.62,10.0]
["bitfinex","ETHUSD",1609461315195,0.83137838,732.72,732.63,0.15]
["bitfinex","ETHUSD",1609461315396,0.83135437,732.79,732.63,0.15]
["bitfinex","ETHUSD",1609461315597,0.83134862,732.78,732.63,0.15]
["bitfinex","ETHUSD",1609461315792,1.64091641,732.8,732.63,0.15]
["bitfinex","ETHUSD",1609461316092,0.83135671,732.79,732.63,0.15]
["bitfinex","ETHUSD",1609461316299,1.64091979,732.79,732.63,5.15]
["bitfinex","ETHUSD",1609461316495,0.83133507,732.78,732.63,5.15]
["bitfinex","ETHUSD",1609461316707,10.2195,732.81,732.58,2.72243304]
["bitfinex","ETHUSD",1609461316708,0.83133637,732.79,732.68,10.0]
["bitfinex","ETHUSD",1609461316995,0.80956308,732.78,732.68,10.0]
["bitfinex","ETHUSD",1609461317193,0.83133502,732.78,732.68,10.0]
["bitfinex","ETHUSD",1609461317418,0.83133209,732.77,732.68,10.0]
["bitfinex","ETHUSD",1609461317624,0.83132486,732.8,732.68,10.0]
["bitfinex","ETHUSD",1609461317918,0.83132486,732.8,732.69,0.15]
["bitfinex","ETHUSD",1609461318115,0.83132486,732.8,732.68,10.0]
["bitfinex","ETHUSD",1609461318918,0.83132486,732.8,732.69,0.15]
["bitfinex","ETHUSD",1609461319120,0.83131859,732.86,732.69,0.15]
["bitfinex","ETHUSD",1609461319523,10.2182,732.91,732.69,0.15]
["bitfinex","ETHUSD",1609461319524,9.40864859,732.91,732.7,1.37812582]
["bitfinex","ETHUSD",1609461319839,1.67262809,733.1,732.87,1.64088167]
["bitfinex","ETHUSD",1609461320030,2.7498807,733.38,732.98,0.51964]
["bitfinex","ETHUSD",1609461320331,2.77048293,733.45,733.02,21.0]
["bitfinex","ETHUSD",1609461320527,2.77579841,733.55,733.02,46.57414926]
["bitfinex","ETHUSD",1609461320828,3.56357934,733.54,733.19,14.43812582]
["bitfinex","ETHUSD",1609461321028,0.83079908,733.53,733.19,25.63312582]
["bitfinex","ETHUSD",1609461321223,2.67579841,733.55,733.2,7.51414926]
["bitfinex","ETHUSD",1609461321530,0.83071642,733.67,733.22,7.51414926]
["bitfinex","ETHUSD",1609461321830,0.33069624,733.66,733.25,10.0]
["bitfinex","ETHUSD",1609461322022,3.33069624,733.66,733.26,8.89227508]
["bitfinex","ETHUSD",1609461322228,0.33066767,733.65,733.27,5.18]
["bitfinex","ETHUSD",1609461322528,7.84481693,733.65,733.26,1.37812582]
["bitfinex","ETHUSD",1609461322721,0.83064083,733.64,733.26,1.37812582]
["bitfinex","ETHUSD",1609461322921,0.83063139,733.65,733.26,1.37812582]
["bitfinex","ETHUSD",1609461323147,0.83063173,733.64,733.26,1.37812582]
["bitfinex","ETHUSD",1609461323346,0.83062927,733.65,733.26,1.37812582]
["bitfinex","ETHUSD",1609461323549,0.03271822,733.64,733.27,3.8]
["bitfinex","ETHUSD",1609461323949,0.83060799,733.63,733.3,20.4155]
["bitfinex","ETHUSD",1609461324150,0.83060799,733.63,733.37,10.0]
["bitfinex","ETHUSD",1609461324151,0.03271822,733.62,733.37,10.0]
["bitfinex","ETHUSD",1609461324347,0.83058427,733.61,733.38,1.37812582]
["bitfinex","ETHUSD",1609461324662,0.83058427,733.61,733.38,13.07512582]
["bitfinex","ETHUSD",1609461325247,0.83057264,733.7,733.38,13.07512582]
["bitfinex","ETHUSD",1609461325447,0.83056396,733.69,733.39,3.46]
["bitfinex","ETHUSD",1609461325747,0.83056578,733.73,733.68,0.37002101]
["bitfinex","ETHUSD",1609461325952,0.83056578,733.73,733.69,10.0]
["bitfinex","ETHUSD",1609461326154,0.03250643,733.72,733.69,10.0]
["bitfinex","ETHUSD",1609461326349,0.83055597,733.71,733.69,10.0]
["bitfinex","ETHUSD",1609461326862,0.83053791,733.7,733.69,10.0]
["bitfinex","ETHUSD",1609461327051,0.83053901,733.74,733.69,10.0]
["bitfinex","ETHUSD",1609461327253,0.00966326,733.7,733.69,10.0]
["bitfinex","ETHUSD",1609461327553,1.115e-05,733.7,733.69,10.0]
["bitfinex","ETHUSD",1609461327763,3.03250643,733.93,733.69,10.0]
["bitfinex","ETHUSD",1609461327764,0.74018804,733.92,733.69,32.9339095]
["bitfinex","ETHUSD",1609461328059,0.83035769,733.91,733.71,13.4959095]
["bitfinex","ETHUSD",1609461328254,0.83031257,733.99,733.81,10.0]
["bitfinex","ETHUSD",1609461328455,0.83031257,733.99,733.82,6.37812582]
["bitfinex","ETHUSD",1609461328688,0.83024945,734.11,733.82,6.37812582]
["bitfinex","ETHUSD",1609461328897,0.03250643,734.1,733.89,1.37812582]
["bitfinex","ETHUSD",1609461329098,0.8302111,734.09,733.89,10.37112582]
["bitfinex","ETHUSD",1609461329393,0.83022661,734.08,734.0,10.0]
["bitfinex","ETHUSD",1609461329589,0.83022151,734.12,734.0,10.0]
["bitfinex","ETHUSD",1609461330786,0.83022151,734.12,734.11,0.33949569]
["bitfinex","ETHUSD",1609461331094,0.68022151,734.12,734.11,17.26049569]
["bitfinex","ETHUSD",1609461331291,20.18022151,734.12,734.11,17.26049569]
["bitfinex","ETHUSD",1609461331701,25.00022151,734.12,733.82,1.07812582]
["bitfinex","ETHUSD",1609461332025,16.32521648,734.11,733.8,10.0]
["bitfinex","ETHUSD",1609461332211,8.32523679,734.1,733.8,10.0]
["bitfinex","ETHUSD",1609461332426,3.9814337,734.09,733.8,10.0]
["bitfinex","ETHUSD",1609461332619,0.83024438,734.08,733.8,10.0]
["bitfinex","ETHUSD",1609461333020,12.03114342,734.07,733.81,5.0]
["bitfinex","ETHUSD",1609461333220,11.93114342,734.07,733.81,5.0]
["bitfinex","ETHUSD",1609461333520,5.8,734.05,733.81,5.0]
["bitfinex","ETHUSD",1609461333720,0.83027389,734.04,733.81,5.0]
["bitfinex","ETHUSD",1609461333919,11.93114342,734.07,733.81,5.0]
["bitfinex","ETHUSD",1609461333920,0.83027114,734.06,733.81,5.0]
["bitfinex","ETHUSD",1609461334121,3.0,734.03,733.81,5.0]
["bitfinex","ETHUSD",1609461334321,0.83028772,734.02,733.81,5.0]
["bitfinex","ETHUSD",1609461334721,12.0,734.04,733.81,5.0]
["bitfinex","ETHUSD",1609461334722,3.8302872,734.03,733.81,5.0]
["bitfinex","ETHUSD",1609461334919,0.83028902,734.02,733.8,10.0]
["bitfinex","ETHUSD",1609461335420,0.83030253,734.03,733.81,5.0]
["bitfinex","ETHUSD",1609461335620,0.83030253,734.03,733.74,11.07812582]
["bitfinex","ETHUSD",1609461335621,3.83030253,734.03,733.74,6.07812582]
["bitfinex","ETHUSD",1609461335820,6.14,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461336020,6.97026955,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461336320,28.69926955,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461336921,7.69926955,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461337122,27.97026955,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461337320,25.55926955,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461338066,15.83026955,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461338266,15.84389975,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461338566,16.57289975,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461339165,42.57289975,734.03,734.02,0.33022806]
["bitfinex","ETHUSD",1609461339365,46.74287569,734.03,734.02,8.06e-06]
["bitfinex","ETHUSD",1609461339867,5.0,734.02,733.54,5.0]
["bitfinex","ETHUSD",1609461340166,0.83037155,734.01,733.54,5.0]
["bitfinex","ETHUSD",1609461340365,8.25,734.0,733.54,5.0]
["bitfinex","ETHUSD",1609461340565,0.78036507,733.99,733.54,5.0]
["bitfinex","ETHUSD",1609461340866,3.0,733.97,733.54,5.0]
["bitfinex","ETHUSD",1609461341065,12.0,733.91,733.55,3.32]
["bitfinex","ETHUSD",1609461341366,3.83034223,733.9,733.57,10.0]
["bitfinex","ETHUSD",1609461341565,3.83034223,733.9,733.58,16.8549926]
["bitfinex","ETHUSD",1609461341566,0.83032003,733.89,733.58,16.8549926]
["bitfinex","ETHUSD",1609461341765,0.83032003,733.89,733.59,7.4949926]
["bitfinex","ETHUSD",1609461342066,0.83032003,733.89,733.62,18.83311842]
["bitfinex","ETHUSD",1609461342266,0.76036693,733.89,733.64,21.0]
["bitfinex","ETHUSD",1609461342470,0.0136302,734.03,733.65,20.4349926]
["bitfinex","ETHUSD",1609461342666,3.0,734.02,733.66,7.4949926]
["bitfinex","ETHUSD",1609461342867,0.83028499,734.01,733.67,19.2]
["bitfinex","ETHUSD",1609461343067,0.83028499,734.01,733.69,7.4949926]
["bitfinex","ETHUSD",1609461343266,0.83028499,734.01,733.7,7.4949926]
["bitfinex","ETHUSD",1609461343467,0.83028499,734.01,733.74,10.0]
["bitfinex","ETHUSD",1609461343684,0.0136302,734.03,733.75,7.22]
["bitfinex","ETHUSD",1609461343984,0.0136302,734.03,733.75,12.22]
["bitfinex","ETHUSD",1609461344884,3.0,734.02,733.75,12.22]
["bitfinex","ETHUSD",1609461345087,0.83028695,734.01,733.75,12.22]
["bitfinex","ETHUSD",1609461345387,0.83028695,734.01,733.79,5.0]
["bitfinex","ETHUSD",1609461345590,0.85928744,734.01,733.8,7.14]
["bitfinex","ETHUSD",1609461345792,0.02900049,734.01,734.0,16.3244581]
["bitfinex","ETHUSD",1609461346093,0.0136302,734.03,734.0,0.3244581]
["bitfinex","ETHUSD",1609461346392,0.84384449,734.03,734.0,0.3244581]
["bitfinex","ETHUSD",1609461346594,0.04,734.14,734.01,21.0]
["bitfinex","ETHUSD",1609461346793,0.83013833,734.13,734.02,10.79693724]
["bitfinex","ETHUSD",1609461346993,0.83013833,734.13,734.03,7.43693724]
["bitfinex","ETHUSD",1609461347193,0.78013833,734.13,734.02,9.272]
["bitfinex","ETHUSD",1609461347392,0.78013833,734.13,734.02,5.912]
["bitfinex","ETHUSD",1609461347793,0.78013833,734.13,734.03,1.07812582]
["bitfinex","ETHUSD",1609461347993,0.78013833,734.13,734.02,5.912]
["bitfinex","ETHUSD",1609461348194,0.78013833,734.13,734.02,15.0]
["bitfinex","ETHUSD",1609461348596,0.78013833,734.13,734.03,1.07812582]
["bitfinex","ETHUSD",1609461348795,0.78013833,734.13,734.02,15.0]
["bitfinex","ETHUSD",1609461348994,0.68013833,734.13,734.02,15.0]
["bitfinex","ETHUSD",1609461350315,0.68013833,734.13,734.03,5.38]
["bitfinex","ETHUSD",1609461350613,0.68013833,734.13,734.04,5.0]
["bitfinex","ETHUSD",1609461350814,0.83006725,734.12,734.03,5.38]
["bitfinex","ETHUSD",1609461351113,0.83006725,734.12,733.87,2.74435525]
["bitfinex","ETHUSD",1609461351114,0.83006798,734.13,733.87,2.74435525]
["bitfinex","ETHUSD",1609461351314,0.85906847,734.13,733.89,10.0]
["bitfinex","ETHUSD",1609461351814,0.83007622,734.12,733.9,2.82]
["bitfinex","ETHUSD",1609461352015,0.83007622,734.12,733.9,7.82]
["bitfinex","ETHUSD",1609461352217,0.83007681,734.13,733.9,7.82]
["bitfinex","ETHUSD",1609461352914,0.83007681,734.13,733.92,3.98]
["bitfinex","ETHUSD",1609461353128,0.83007681,734.13,733.93,10.0]
["bitfinex","ETHUSD",1609461353326,0.83007681,734.13,733.94,8.14]
["bitfinex","ETHUSD",1609461353527,0.78007681,734.13,733.94,8.14]
["bitfinex","ETHUSD",1609461354228,0.78007681,734.13,733.95,1.07812582]
["bitfinex","ETHUSD",1609461354429,0.78007681,734.13,733.98,10.0]
["bitfinex","ETHUSD",1609461354729,0.78007681,734.13,733.99,9.7]
["bitfinex","ETHUSD",1609461355143,0.78007681,734.13,733.99,5.0]
["bitfinex","ETHUSD",1609461355340,0.83009121,734.12,733.99,5.0]
["bitfinex","ETHUSD",1609461355640,0.83009396,734.11,733.99,5.0]
["bitfinex","ETHUSD",1609461355841,0.83010424,734.13,733.98,10.0]
["bitfinex","ETHUSD",1609461356042,3.0,734.12,733.98,10.0]
["bitfinex","ETHUSD",1609461356343,0.8300889,734.11,733.98,10.0]
["bitfinex","ETHUSD",1609461356743,0.8300889,734.11,733.99,5.0]
["bitfinex","ETHUSD",1609461357343,3.8300889,734.11,733.99,5.0]
["bitfinex","ETHUSD",1609461357645,0.83004556,734.1,733.99,5.0]
["bitfinex","ETHUSD",1609461357843,0.04,734.14,733.8,18.29952582]
["bitfinex","ETHUSD",1609461357844,0.83003214,734.13,733.81,12.51158048]
["bitfinex","ETHUSD",1609461358044,0.83003214,734.13,733.82,17.05693724]
["bitfinex","ETHUSD",1609461358245,0.83003214,734.13,733.83,7.43693724]
["bitfinex","ETHUSD",1609461358445,0.02900049,734.12,733.84,7.12]
["bitfinex","ETHUSD",1609461358646,0.8300185,734.11,733.94,20.3976]
["bitfinex","ETHUSD",1609461358846,0.8300185,734.11,733.88,1.07812582]
["bitfinex","ETHUSD",1609461359046,3.8300185,734.11,733.88,5.0]
["bitfinex","ETHUSD",1609461359245,0.83003068,734.1,733.88,5.0]
["bitfinex","ETHUSD",1609461359645,0.83003346,734.11,733.89,1.07812582]
["bitfinex","ETHUSD",1609461359845,0.83003346,734.11,733.89,3.0]
["bitfinex","ETHUSD",1609461360045,0.83003296,734.13,733.92,10.0]
["bitfinex","ETHUSD",1609461360447,0.83003296,734.13,733.93,12.42]
["bitfinex","ETHUSD",1609461361060,0.83003296,734.13,733.95,20.3969]
["bitfinex","ETHUSD",1609461361262,0.83003296,734.13,733.97,10.0]
["bitfinex","ETHUSD",1609461361460,0.83003296,734.13,733.98,15.28]
["bitfinex","ETHUSD",1609461361860,3.83003296,734.13,733.98,10.28]
["bitfinex","ETHUSD",1609461362060,0.8299753,734.12,733.97,10.0]
["bitfinex","ETHUSD",1609461362959,0.8299269,734.13,733.99,0.07464324]
["bitfinex","ETHUSD",1609461363160,0.82992788,734.11,734.0,10.0]
["bitfinex","ETHUSD",1609461363360,0.82992847,734.12,734.01,6.07812582]
["bitfinex","ETHUSD",1609461363661,0.82992412,734.11,734.01,5.0]
["bitfinex","ETHUSD",1609461363960,0.82992663,734.1,733.99,0.07464324]
["bitfinex","ETHUSD",1609461364160,0.82993653,734.13,733.99,0.07464324]
["bitfinex","ETHUSD",1609461364459,0.82993653,734.13,733.91,15.0]
["bitfinex","ETHUSD",1609461364661,0.82993653,734.13,733.92,0.90276906]
["bitfinex","ETHUSD",1609461364861,0.82993653,734.13,734.0,0.90276906]
["bitfinex","ETHUSD",1609461365064,0.82993653,734.13,733.93,0.90276906]
["bitfinex","ETHUSD",1609461365562,0.82993653,734.13,733.93,10.90276906]
["bitfinex","ETHUSD",1609461365762,0.82993653,734.13,733.94,5.0]
["bitfinex","ETHUSD",1609461367292,0.77993653,734.13,733.94,5.0]
["bitfinex","ETHUSD",1609461367587,3.77993653,734.13,733.94,5.0]
["bitfinex","ETHUSD",1609461367790,0.82996223,734.12,733.94,5.0]
["bitfinex","ETHUSD",1609461368096,3.82996223,734.12,733.94,5.0]
["bitfinex","ETHUSD",1609461368389,0.82997065,734.11,733.94,4.85]
["bitfinex","ETHUSD",1609461368588,0.82996226,734.13,733.94,4.85]
["bitfinex","ETHUSD",1609461369088,3.82996226,734.13,733.94,4.85]
["bitfinex","ETHUSD",1609461369289,0.829965,734.12,733.94,4.85]
["bitfinex","ETHUSD",1609461369489,0.829965,734.12,733.94,5.75276906]
["bitfinex","ETHUSD",1609461369689,0.82996086,734.13,733.94,5.75276906]
["bitfinex","ETHUSD",1609461371294,0.82996086,734.13,733.93,10.0]
["bitfinex","ETHUSD",1609461372428,0.82996086,734.13,733.94,0.90276906]
["bitfinex","ETHUSD",1609461372628,0.82996086,734.13,733.93,10.0]
["bitfinex","ETHUSD",1609461372828,0.82996086,734.13,733.94,5.0]
["bitfinex","ETHUSD",1609461373331,3.82996086,734.13,733.94,5.0]
["bitfinex","ETHUSD",1609461373531,0.8299699,734.12,733.94,5.0]
["bitfinex","ETHUSD",1609461373932,0.8299699,734.12,733.87,5.0]
["bitfinex","ETHUSD",1609461374232,0.85897522,734.12,733.87,5.0]
["bitfinex","ETHUSD",1609461374432,0.82996592,734.11,733.87,5.0]
["bitfinex","ETHUSD",1609461374633,0.82996592,734.11,733.88,5.0]
["bitfinex","ETHUSD",1609461374833,0.82996592,734.11,733.89,15.0]
["bitfinex","ETHUSD",1609461375034,0.77996592,734.11,733.89,15.0]
["bitfinex","ETHUSD",1609461375866,0.77996592,734.11,733.89,20.0]
["bitfinex","ETHUSD",1609461377991,3.77996592,734.11,733.89,20.0]
["bitfinex","ETHUSD",1609461378189,0.83000139,734.1,733.89,20.0]
["bitfinex","ETHUSD",1609461378392,0.83000399,734.11,733.89,20.0]
["bitfinex","ETHUSD",1609461378590,3.0,734.11,733.89,20.0]
["bitfinex","ETHUSD",1609461378790,0.83001076,734.1,733.89,20.0]
["bitfinex","ETHUSD",1609461379191,0.83001076,734.1,733.89,10.0]
["bitfinex","ETHUSD",1609461379417,1.55901076,734.1,733.89,10.0]
["bitfinex","ETHUSD",1609461379819,0.82998722,734.09,733.89,10.0]
["bitfinex","ETHUSD",1609461380521,0.02900532,734.13,733.89,10.0]
["bitfinex","ETHUSD",1609461380522,0.82997402,734.08,733.9,0.90276906]
["bitfinex","ETHUSD",1609461380719,0.82997477,734.11,733.9,0.90276906]
["bitfinex","ETHUSD",1609461381021,3.0,734.12,733.89,5.0]
["bitfinex","ETHUSD",1609461381220,0.82999096,734.11,733.78,26.712]
["bitfinex","ETHUSD",1609461381420,0.85899628,734.11,733.79,10.0]
["bitfinex","ETHUSD",1609461381621,0.83000032,734.1,733.79,10.0]
["bitfinex","ETHUSD",1609461382021,0.75800532,734.09,733.79,10.0]
["bitfinex","ETHUSD",1609461382222,0.83000673,734.08,733.79,10.0]
["bitfinex","ETHUSD",1609461382520,0.02900532,734.07,733.8,5.0]
["bitfinex","ETHUSD",1609461382721,3.83000841,734.06,733.8,5.0]
["bitfinex","ETHUSD",1609461382921,0.83000214,734.05,733.8,5.0]
["bitfinex","ETHUSD",1609461383144,0.83000214,734.05,733.81,14.08276906]
["bitfinex","ETHUSD",1609461383445,0.82998579,734.04,733.82,5.0]
["bitfinex","ETHUSD",1609461383648,0.82998645,734.06,733.82,8.66]
["bitfinex","ETHUSD",1609461383846,0.82998733,734.08,733.82,8.66]
["bitfinex","ETHUSD",1609461384547,0.82998733,734.08,733.83,5.0]
["bitfinex","ETHUSD",1609461384746,0.82998733,734.08,733.84,14.16]
["bitfinex","ETHUSD",1609461384949,0.82996575,734.12,733.84,19.16]
["bitfinex","ETHUSD",1609461385351,0.02900532,734.11,733.84,15.0]
["bitfinex","ETHUSD",1609461385551,0.82996717,734.1,733.85,5.0]
["bitfinex","ETHUSD",1609461385854,0.82996717,734.1,733.86,5.0]
["bitfinex","ETHUSD",1609461386051,0.82996717,734.1,734.09,0.41191506]
["bitfinex","ETHUSD",1609461386256,13.0,734.1,734.09,0.41191506]
["bitfinex","ETHUSD",1609461386652,13.82996759,734.1,734.09,0.41191506]
["bitfinex","ETHUSD",1609461387054,0.82996759,734.1,734.09,0.41191506]
["bitfinex","ETHUSD",1609461387255,0.82996763,734.13,734.09,0.41191506]
["bitfinex","ETHUSD",1609461388254,3.0,734.12,734.09,0.41191506]
["bitfinex","ETHUSD",1609461388455,7.43693724,734.1,734.09,5.06e-06]
["bitfinex","ETHUSD",1609461388655,13.61693724,734.1,734.09,5.06e-06]
["bitfinex","ETHUSD",1609461388859,19.44691445,734.1,734.09,5.06e-06]
["bitfinex","ETHUSD",1609461389258,35.42691445,734.1,734.09,5.06e-06]
["bitfinex","ETHUSD",1609461389457,35.42691445,734.1,733.67,2.71511714]
["bitfinex","ETHUSD",1609461389458,12.43693724,734.09,733.67,2.71511714]
["bitfinex","ETHUSD",1609461389656,8.16593724,734.08,733.67,2.71511714]
["bitfinex","ETHUSD",1609461389857,19.09693724,734.07,733.67,2.71511714]
["bitfinex","ETHUSD",1609461390158,10.206,733.81,733.67,2.71511714]
["bitfinex","ETHUSD",1609461390458,3.729,733.8,733.67,2.71511714]
["bitfinex","ETHUSD",1609461390681,0.83016513,733.79,733.67,2.71511714]
["bitfinex","ETHUSD",1609461391082,0.83016513,733.79,733.78,0.46575595]
["bitfinex","ETHUSD",1609461392581,2.61332566,733.88,733.79,21.0]
["bitfinex","ETHUSD",1609461392582,3.34232566,733.88,733.79,21.0]
["bitfinex","ETHUSD",1609461392781,0.83009403,733.87,733.8,6.2]
["bitfinex","ETHUSD",1609461392980,0.15953172,733.86,733.81,21.0]
["bitfinex","ETHUSD",1609461393180,0.02900532,733.97,733.82,32.3]
["bitfinex","ETHUSD",1609461393181,0.83001106,733.85,733.82,32.3]
["bitfinex","ETHUSD",1609461393481,0.82998957,733.96,733.82,26.0]
["bitfinex","ETHUSD",1609461393679,0.02900532,734.13,733.83,21.0]
["bitfinex","ETHUSD",1609461393881,0.83000223,734.12,733.84,12.92]
["bitfinex","ETHUSD",1609461394084,0.02900532,734.11,733.85,0.90276906]
["bitfinex","ETHUSD",1609461394381,0.82999492,734.1,733.85,0.90276906]
["bitfinex","ETHUSD",1609461394582,0.82999492,734.1,733.86,5.0]
["bitfinex","ETHUSD",1609461394781,0.82999492,734.1,733.85,0.90276906]
["bitfinex","ETHUSD",1609461394980,0.82998282,734.09,733.85,0.90276906]
["bitfinex","ETHUSD",1609461395281,0.82998036,734.12,733.85,0.90276906]
["bitfinex","ETHUSD",1609461396080,0.82998036,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461396508,3.0,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461396709,3.82998363,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461397707,4.55898363,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461398307,15.26385655,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461398512,8.05898363,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461399508,28.55898363,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461401110,8.05898363,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461401413,29.05898363,734.12,734.11,0.36190578]
["bitfinex","ETHUSD",1609461401611,29.05898363,734.12,733.75,0.361827]
["bitfinex","ETHUSD",1609461401836,8.06393426,734.11,733.75,0.361827]
["bitfinex","ETHUSD",1609461402035,7.20487292,734.1,733.75,0.361827]
["bitfinex","ETHUSD",1609461402334,8.03493416,734.09,733.75,0.361827]
["bitfinex","ETHUSD",1609461402636,0.83005902,734.08,733.75,0.361827]
["bitfinex","ETHUSD",1609461402835,8.03493194,734.08,733.75,0.361827]
["bitfinex","ETHUSD",1609461403036,0.729,734.05,733.75,0.361827]
["bitfinex","ETHUSD",1609461403236,9.59007081,734.04,733.75,0.361827]
["bitfinex","ETHUSD",1609461403435,0.85907861,734.03,733.75,0.361827]
["bitfinex","ETHUSD",1609461403636,0.83007452,734.02,733.75,0.361827]
["bitfinex","ETHUSD",1609461404236,4.38,734.01,733.75,0.361827]
["bitfinex","ETHUSD",1609461404438,0.729,733.99,733.75,0.361827]
["bitfinex","ETHUSD",1609461404637,3.83007542,733.98,733.75,0.361827]
["bitfinex","ETHUSD",1609461405039,0.83007005,733.97,733.75,0.361827]
["bitfinex","ETHUSD",1609461405440,10.2031,733.96,733.75,0.361827]
["bitfinex","ETHUSD",1609461405639,3.91009855,733.95,733.75,0.361827]
["bitfinex","ETHUSD",1609461405841,0.83010188,733.94,733.75,0.361827]
["bitfinex","ETHUSD",1609461406041,0.83010188,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461407959,4.37010188,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461413323,7.37010188,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461415528,4.37010188,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461416227,0.83010188,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461416427,3.83010188,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461416628,0.83001836,733.94,733.93,0.36715187]
["bitfinex","ETHUSD",1609461416858,0.83002124,734.03,733.93,0.36715187]
["bitfinex","ETHUSD",1609461417027,0.83002124,734.03,733.79,5.0]
["bitfinex","ETHUSD",1609461417028,0.83002124,734.03,733.78,5.0]
["bitfinex","ETHUSD",1609461417428,0.83002124,734.03,733.75,0.361827]
["bitfinex","ETHUSD",1609461417927,0.02900532,734.02,733.75,1.26459606]
["bitfinex","ETHUSD",1609461418128,3.0,734.0,733.75,0.361827]
["bitfinex","ETHUSD",1609461418328,0.83002707,733.99,733.75,0.361827]
["bitfinex","ETHUSD",1609461418936,1.55902707,733.99,733.75,0.361827]
["bitfinex","ETHUSD",1609461419335,0.83003354,733.98,733.75,0.361827]
["bitfinex","ETHUSD",1609461419841,0.83002934,733.99,733.75,0.361827]
["bitfinex","ETHUSD",1609461420435,3.28,733.98,733.75,0.361827]
["bitfinex","ETHUSD",1609461420647,0.83001906,733.97,733.75,0.361827]
["bitfinex","ETHUSD",1609461421041,0.83001906,733.97,733.96,0.49070664]
["bitfinex","ETHUSD",1609461422242,28.97001906,733.97,733.96,0.49070664]
["bitfinex","ETHUSD",1609461422742,33.28701906,733.97,733.96,0.49070664]
["bitfinex","ETHUSD",1609461422943,33.28701906,733.97,733.96,6.64e-06]
["bitfinex","ETHUSD",1609461423142,58.28701906,733.97,733.96,6.64e-06]
["bitfinex","ETHUSD",1609461423744,59.71669029,733.97,733.96,6.64e-06]
["bitfinex","ETHUSD",1609461424044,58.28701906,733.97,733.96,6.64e-06]
["bitfinex","ETHUSD",1609461424246,75.99749519,733.97,733.96,6.64e-06]
["bitfinex","ETHUSD",1609461424961,91.51069109,733.97,733.96,6.64e-06]
["bitfinex","ETHUSD",1609461425160,91.51069109,733.97,733.75,0.361827]
["bitfinex","ETHUSD",1609461425362,29.97667859,733.96,733.75,0.361827]
["bitfinex","ETHUSD",1609461425662,0.729,733.88,733.75,0.361827]
["bitfinex","ETHUSD",1609461425860,3.83008702,733.87,733.75,0.361827]
["bitfinex","ETHUSD",1609461426060,0.8300841,733.86,733.75,0.361827]
["bitfinex","ETHUSD",1609461426359,6.48,733.85,733.75,0.361827]
["bitfinex","ETHUSD",1609461426660,0.83009251,733.84,733.75,0.361827]
["bitfinex","ETHUSD",1609461428575,0.729,733.82,733.75,0.361827]
["bitfinex","ETHUSD",1609461429075,0.83008859,733.81,733.75,0.361827]
["bitfinex","ETHUSD",1609461429275,4.8,733.8,733.75,0.361827]
["bitfinex","ETHUSD",1609461429476,0.83009699,733.79,733.75,0.361827]
["bitfinex","ETHUSD",1609461429999,0.83009316,733.81,733.75,0.361827]
["bitfinex","ETHUSD",1609461430196,3.0,733.8,733.75,0.30748347]
["bitfinex","ETHUSD",1609461430498,0.83009284,733.79,733.75,0.30748347]
["bitfinex","ETHUSD",1609461430896,7.20487292,733.78,733.75,0.30748347]
["bitfinex","ETHUSD",1609461431197,0.83009181,733.77,733.75,0.30748347]
["bitfinex","ETHUSD",1609461431596,3.0,733.8,733.75,0.30748347]
["bitfinex","ETHUSD",1609461431597,0.8300948,733.79,733.75,0.30748347]
["bitfinex","ETHUSD",1609461432497,10.2058,733.81,733.75,0.30748347]
["bitfinex","ETHUSD",1609461432698,0.729,733.79,733.75,0.30748347]
["bitfinex","ETHUSD",1609461433497,10.2058,733.81,733.75,0.30748347]
["bitfinex","ETHUSD",1609461433998,3.0,733.87,733.75,0.30748347]
["bitfinex","ETHUSD",1609461434300,0.83006543,733.86,733.75,0.30748347]
["bitfinex","ETHUSD",1609461434499,3.0,733.85,733.75,0.30748347]
["bitfinex","ETHUSD",1609461434901,0.83006772,733.84,733.75,0.30748347]
["bitfinex","ETHUSD",1609461435814,3.5,733.84,733.75,0.30748347]
["bitfinex","ETHUSD",1609461436014,0.8300935,733.83,733.75,0.30748347]
["bitfinex","ETHUSD",1609461436217,3.0,733.78,733.75,0.30748347]
["bitfinex","ETHUSD",1609461436418,2.84,733.76,733.75,0.30748347]
["bitfinex","ETHUSD",1609461436716,23.84,733.76,733.75,0.30748347]
["bitfinex","ETHUSD",1609461437117,35.84,733.76,733.75,0.30748347]
["bitfinex","ETHUSD",1609461440421,36.6701678,733.76,733.75,0.30748347]
["bitfinex","ETHUSD",1609461441122,36.6701678,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461441536,35.84,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461442836,36.67016671,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461446140,35.84,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461447367,36.67016876,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461447569,39.67016876,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461452372,44.67016876,733.76,733.75,0.62355906]
["bitfinex","ETHUSD",1609461453694,69.67016876,733.76,733.75,9.06e-06]
["bitfinex","ETHUSD",1609461453894,0.6236,733.3,733.13,22.8255]
["bitfinex","ETHUSD",1609461454094,0.6236,733.3,733.13,11.6933]
["bitfinex","ETHUSD",1609461454493,0.6236,733.3,733.12,5.0]
["bitfinex","ETHUSD",1609461454794,0.6236,733.3,733.07,1.66638204]
["bitfinex","ETHUSD",1609461454795,0.6236,733.3,733.08,5.0]
["bitfinex","ETHUSD",1609461454996,0.6236,733.3,733.09,0.8593214]
["bitfinex","ETHUSD",1609461454997,3.0,733.29,733.09,0.8593214]
["bitfinex","ETHUSD",1609461455195,3.729,733.29,733.09,0.8593214]
["bitfinex","ETHUSD",1609461455394,3.729,733.29,733.08,5.0]
["bitfinex","ETHUSD",1609461455696,3.0,733.29,733.08,5.0]
["bitfinex","ETHUSD",1609461455997,8.028,733.35,733.09,0.83405001]
["bitfinex","ETHUSD",1609461456195,0.729,733.35,733.28,0.2831231]
["bitfinex","ETHUSD",1609461456995,3.0,733.36,733.28,0.2831231]
["bitfinex","ETHUSD",1609461457295,3.0,733.46,733.28,0.2831231]
["bitfinex","ETHUSD",1609461457496,8.96,733.46,733.28,0.2831231]
["bitfinex","ETHUSD",1609461458526,8.96,733.46,733.09,0.90276906]
["bitfinex","ETHUSD",1609461458822,5.38,733.44,733.1,0.83421393]
["bitfinex","ETHUSD",1609461459223,0.02865701,733.43,733.1,0.83421393]
["bitfinex","ETHUSD",1609461459424,5.8,733.42,733.1,0.83421393]
["bitfinex","ETHUSD",1609461459624,5.8,733.42,733.09,0.8342275]
["bitfinex","ETHUSD",1609461459625,4.16,733.4,733.09,0.8342275]
["bitfinex","ETHUSD",1609461459825,4.16,733.4,733.07,1.66638204]
["bitfinex","ETHUSD",1609461460024,4.16,733.4,733.08,5.83427624]
["bitfinex","ETHUSD",1609461460025,10.80487292,733.39,733.08,5.83427624]
["bitfinex","ETHUSD",1609461460224,7.20487292,733.38,733.07,1.66638204]
["bitfinex","ETHUSD",1609461460424,14.62,733.37,733.08,0.8342848]
["bitfinex","ETHUSD",1609461460625,7.20487292,733.36,733.08,0.8342848]
["bitfinex","ETHUSD",1609461461127,3.0,733.34,733.08,0.8342848]
["bitfinex","ETHUSD",1609461461426,7.20487292,733.33,733.08,0.8342848]
["bitfinex","ETHUSD",1609461461624,10.2126,733.31,733.08,0.8342848]
["bitfinex","ETHUSD",1609461461824,6.4,733.3,733.08,5.8342848]
["bitfinex","ETHUSD",1609461462025,6.4,733.3,733.09,0.83433073]
["bitfinex","ETHUSD",1609461462224,6.4,733.3,733.08,0.83432928]
["bitfinex","ETHUSD",1609461462425,6.4,733.3,733.08,5.83432928]
["bitfinex","ETHUSD",1609461462626,6.4,733.3,733.09,0.83433016]
["bitfinex","ETHUSD",1609461462827,2.007,733.31,733.08,0.83428988]
["bitfinex","ETHUSD",1609461463126,10.6423,733.4,733.08,0.83428988]
["bitfinex","ETHUSD",1609461463127,3.0,733.3,733.08,0.83428988]
["bitfinex","ETHUSD",1609461463326,0.729,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609461463628,3.0,733.37,733.1,0.83425256]
["bitfinex","ETHUSD",1609461463848,3.0,733.37,733.08,5.83422758]
["bitfinex","ETHUSD",1609461464048,6.34,733.36,733.09,0.83420368]
["bitfinex","ETHUSD",1609461464248,6.34,733.36,733.08,0.83422071]
["bitfinex","ETHUSD",1609461464448,6.34,733.36,733.08,5.83422071]
["bitfinex","ETHUSD",1609461464652,6.34,733.36,733.08,0.83422071]
["bitfinex","ETHUSD",1609461464850,6.34,733.36,733.09,0.83422486]
["bitfinex","ETHUSD",1609461465050,6.34,733.36,733.35,0.3437558]
["bitfinex","ETHUSD",1609461465650,27.34,733.36,733.35,0.3437558]
["bitfinex","ETHUSD",1609461467052,6.34,733.36,733.35,0.3437558]
["bitfinex","ETHUSD",1609461467255,0.02865701,733.49,733.35,0.3437558]
["bitfinex","ETHUSD",1609461467455,5.02865701,733.52,733.22,0.90276906]
["bitfinex","ETHUSD",1609461467654,0.02865701,733.52,733.22,5.0]
["bitfinex","ETHUSD",1609461468453,0.02865701,733.52,733.22,5.90276906]
["bitfinex","ETHUSD",1609461469773,0.02865701,733.52,733.23,0.90276906]
["bitfinex","ETHUSD",1609461469973,6.94,733.51,733.23,0.90276906]
["bitfinex","ETHUSD",1609461470175,0.02865701,733.5,733.23,0.90276906]
["bitfinex","ETHUSD",1609461470775,0.02865701,733.5,733.22,10.0]
["bitfinex","ETHUSD",1609461470977,0.02865701,733.5,733.23,0.90276906]
["bitfinex","ETHUSD",1609461471177,4.22,733.49,733.23,0.90276906]
["bitfinex","ETHUSD",1609461471385,3.0,733.48,733.22,10.0]
["bitfinex","ETHUSD",1609461471583,3.02865701,733.48,733.22,10.0]
["bitfinex","ETHUSD",1609461471784,3.02865701,733.48,733.23,5.90276906]
["bitfinex","ETHUSD",1609461471983,0.02865701,733.48,733.23,5.90276906]
["bitfinex","ETHUSD",1609461473411,0.02865701,733.48,733.27,10.0]
["bitfinex","ETHUSD",1609461473610,0.02865701,733.5,733.28,9.06]
["bitfinex","ETHUSD",1609461473913,0.02865701,733.5,733.3,4.48]
["bitfinex","ETHUSD",1609461474110,0.02865701,733.55,733.3,4.48]
["bitfinex","ETHUSD",1609461474311,0.02865701,733.55,733.31,15.0]
["bitfinex","ETHUSD",1609461474511,0.02865701,733.59,733.32,5.9]
["bitfinex","ETHUSD",1609461474710,0.02865701,733.59,733.32,10.9]
["bitfinex","ETHUSD",1609461474916,0.02865701,733.59,733.33,5.0]
["bitfinex","ETHUSD",1609461475128,0.02865701,733.59,733.34,4.76]
["bitfinex","ETHUSD",1609461475328,0.02865701,733.59,733.35,10.0]
["bitfinex","ETHUSD",1609461475526,0.02865701,733.61,733.36,6.7]
["bitfinex","ETHUSD",1609461475726,0.02865701,733.61,733.35,5.0]
["bitfinex","ETHUSD",1609461475727,0.02865701,733.61,733.37,5.0]
["bitfinex","ETHUSD",1609461476027,3.0,733.6,733.46,21.86691337]
["bitfinex","ETHUSD",1609461476227,3.0,733.72,733.46,21.86691337]
["bitfinex","ETHUSD",1609461476429,7.20487292,733.71,733.46,21.86691337]
["bitfinex","ETHUSD",1609461476627,7.20487292,733.7,733.46,21.86691337]
["bitfinex","ETHUSD",1609461476927,10.2087,733.6,733.46,21.86691337]
["bitfinex","ETHUSD",1609461477129,3.729,733.59,733.46,21.86691337]
["bitfinex","ETHUSD",1609461477727,3.0,733.59,733.46,21.86691337]
["bitfinex","ETHUSD",1609461480230,3.0,733.59,733.58,0.38703803]
["bitfinex","ETHUSD",1609461480430,24.0,733.59,733.58,0.38703803]
["bitfinex","ETHUSD",1609461480849,25.68,733.59,733.58,0.38703803]
["bitfinex","ETHUSD",1609461481049,4.68,733.59,733.58,0.38703803]
["bitfinex","ETHUSD",1609461481250,10.2087,733.6,733.58,0.38703803]
["bitfinex","ETHUSD",1609461484056,0.02865701,733.72,733.58,0.38703803]
["bitfinex","ETHUSD",1609461484253,0.02865701,733.76,733.58,7.30803803]
["bitfinex","ETHUSD",1609461484453,0.02865701,733.76,733.58,6.921]
["bitfinex","ETHUSD",1609461484857,12.0,733.78,733.58,6.921]
["bitfinex","ETHUSD",1609461485053,12.0,733.79,733.58,6.921]
["bitfinex","ETHUSD",1609461485254,12.0,733.79,733.77,0.48656838]
["bitfinex","ETHUSD",1609461486058,24.0,733.78,733.77,0.48656838]
["bitfinex","ETHUSD",1609461486271,21.0,733.78,733.77,0.48656838]
["bitfinex","ETHUSD",1609461486473,31.78,733.78,733.77,0.48656838]
["bitfinex","ETHUSD",1609461486777,10.78,733.78,733.77,0.48656838]
["bitfinex","ETHUSD",1609461486973,12.0,733.79,733.77,0.48656838]
["bitfinex","ETHUSD",1609461493817,12.0,733.8,733.77,0.48656838]
["bitfinex","ETHUSD",1609461495118,12.0,733.79,733.77,0.48656838]
["bitfinex","ETHUSD",1609461503272,12.0,733.81,733.77,0.48656838]
["bitfinex","ETHUSD",1609461503472,12.0,733.81,733.76,22.86457706]
["bitfinex","ETHUSD",1609461507877,22.2059,733.81,733.76,22.86457706]
["bitfinex","ETHUSD",1609461508076,3.32,733.8,733.76,22.86457706]
["bitfinex","ETHUSD",1609461508800,3.32,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461510208,3.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461514306,6.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461516129,20.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461516333,25.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461516731,20.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461517632,17.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461518252,29.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461518854,32.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461519356,37.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461520661,34.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461521059,37.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461521266,34.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461521561,37.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461522261,25.07,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461522461,23.57,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461522662,24.299,733.8,733.79,0.33913305]
["bitfinex","ETHUSD",1609461522862,29.299,733.8,733.79,3.05e-06]
["bitfinex","ETHUSD",1609461523365,41.5825,733.8,733.79,3.05e-06]
["bitfinex","ETHUSD",1609461523561,12.20487292,733.79,733.76,22.86457706]
["bitfinex","ETHUSD",1609461523865,7.20487292,733.78,733.76,7.81236706]
["bitfinex","ETHUSD",1609461524062,1.6304,733.76,733.46,6.81468043]
["bitfinex","ETHUSD",1609461524264,29.19815818,733.74,733.46,6.81468043]
["bitfinex","ETHUSD",1609461524463,7.57815818,733.73,733.46,6.81468043]
["bitfinex","ETHUSD",1609461524663,13.6125,733.69,733.46,6.81468043]
["bitfinex","ETHUSD",1609461524863,16.59065818,733.68,733.46,6.81468043]
["bitfinex","ETHUSD",1609461525064,22.81815818,733.67,733.46,6.81468043]
["bitfinex","ETHUSD",1609461525264,3.0,733.5,733.46,6.81468043]
["bitfinex","ETHUSD",1609461525464,7.875,733.5,733.46,5.18428043]
["bitfinex","ETHUSD",1609461528792,7.875,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461529393,12.495,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461531617,7.875,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461531818,3.0,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461532019,3.0,733.56,733.49,0.4304435]
["bitfinex","ETHUSD",1609461532421,5.0,733.55,733.49,0.4304435]
["bitfinex","ETHUSD",1609461532620,14.796,733.55,733.49,0.4304435]
["bitfinex","ETHUSD",1609461533354,0.83026291,733.54,733.49,0.4304435]
["bitfinex","ETHUSD",1609461533556,14.796,733.55,733.49,0.4304435]
["bitfinex","ETHUSD",1609461533757,0.8302776,733.53,733.49,0.4304435]
["bitfinex","ETHUSD",1609461533954,5.0,733.53,733.49,0.4304435]
["bitfinex","ETHUSD",1609461534154,10.58,733.54,733.49,0.4304435]
["bitfinex","ETHUSD",1609461534353,5.83027286,733.53,733.49,0.4304435]
["bitfinex","ETHUSD",1609461534553,7.31026263,733.52,733.49,0.4304435]
["bitfinex","ETHUSD",1609461534754,6.48,733.52,733.49,0.4304435]
["bitfinex","ETHUSD",1609461534953,5.0,733.51,733.49,0.4304435]
["bitfinex","ETHUSD",1609461535183,24.4,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461535883,24.15,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461536483,21.4,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461537785,4.9,733.5,733.49,0.4304435]
["bitfinex","ETHUSD",1609461538485,10.2096,733.54,733.49,0.4304435]
["bitfinex","ETHUSD",1609461539116,10.2096,733.54,733.5,5.0]
["bitfinex","ETHUSD",1609461539716,10.2082,733.64,733.5,5.0]
["bitfinex","ETHUSD",1609461540217,0.83021431,733.63,733.5,5.0]
["bitfinex","ETHUSD",1609461540618,0.83021431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461541323,4.75021431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461544734,4.50021431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461545335,7.50021431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461545537,4.50021431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461548473,4.40021431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461549778,36.28821431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461549977,42.24821431,733.63,733.62,0.38403819]
["bitfinex","ETHUSD",1609461553693,42.24821431,733.63,733.46,5.18428043]
["bitfinex","ETHUSD",1609461553694,4.0125,733.51,733.46,5.18428043]
["bitfinex","ETHUSD",1609461555396,14.2227,733.51,733.46,5.18428043]
["bitfinex","ETHUSD",1609461555596,2.68,733.5,733.46,5.18428043]
["bitfinex","ETHUSD",1609461557412,2.68,733.5,733.17,15.0]
["bitfinex","ETHUSD",1609461557913,2.68,733.5,733.18,5.0]
["bitfinex","ETHUSD",1609461558317,2.68,733.5,733.19,5.0]
["bitfinex","ETHUSD",1609461558514,14.2227,733.51,733.19,5.0]
["bitfinex","ETHUSD",1609461559114,14.2227,733.51,733.2,5.84884317]
["bitfinex","ETHUSD",1609461559616,14.2227,733.51,733.21,0.84885319]
["bitfinex","ETHUSD",1609461559915,14.2227,733.51,733.22,5.0]
["bitfinex","ETHUSD",1609461560613,14.2227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461565046,13.2102,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461567069,10.2102,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461567868,11.2227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461568267,10.2102,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461568667,26.7102,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461568867,31.7227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461569469,36.7227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461569671,31.7227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461569873,36.7227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461570271,31.7227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461570472,15.2227,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461570774,4.0,733.51,733.5,0.30315483]
["bitfinex","ETHUSD",1609461570972,10.6563,733.59,733.5,0.30315483]
["bitfinex","ETHUSD",1609461573193,3.0,733.67,733.33,12.73749998]
["bitfinex","ETHUSD",1609461573394,3.0,733.67,733.34,6.50276906]
["bitfinex","ETHUSD",1609461573594,3.0,733.67,733.34,9.2417276]
["bitfinex","ETHUSD",1609461573794,3.0,733.67,733.34,6.50276906]
["bitfinex","ETHUSD",1609461573994,3.0,733.67,733.35,6.3]
["bitfinex","ETHUSD",1609461574195,11.87591777,733.71,733.35,9.03896212]
["bitfinex","ETHUSD",1609461574495,10.2072,733.71,733.36,5.0]
["bitfinex","ETHUSD",1609461574695,3.0,733.7,733.37,7.64]
["bitfinex","ETHUSD",1609461574896,3.0,733.7,733.38,5.0]
["bitfinex","ETHUSD",1609461575594,3.0,733.7,733.67,0.53304418]
["bitfinex","ETHUSD",1609461576096,10.7612,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461583944,11.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461585549,10.7612,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461585750,13.7612,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461588251,14.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461588452,19.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461588852,14.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461589053,19.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461590276,14.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461590476,11.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461590977,14.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461592978,11.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461593221,29.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461593394,32.7737,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461593693,37.1537,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461594899,19.1537,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461595127,6.12,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461595316,16.1325,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461596317,4.1325,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461597220,22.6325,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461597419,27.7525,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461597621,30.7525,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461599121,12.2525,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461600224,31.7525,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461600421,12.2525,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461601227,11.24,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461602631,11.19385182,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461604232,25.69385182,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461606753,25.56085182,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461607152,22.56085182,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461608156,25.56085182,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461608458,30.56085182,733.68,733.67,0.53304418]
["bitfinex","ETHUSD",1609461608657,30.56085182,733.68,733.67,0.19759661]
["bitfinex","ETHUSD",1609461610256,16.06085182,733.68,733.67,0.19759661]
["bitfinex","ETHUSD",1609461610460,11.06085182,733.68,733.67,0.19759661]
["bitfinex","ETHUSD",1609461611460,11.06085182,733.68,733.67,5.47259661]
["bitfinex","ETHUSD",1609461611761,1.66846638,733.74,733.67,5.47259661]
["bitfinex","ETHUSD",1609461612359,1.66856155,733.73,733.68,5.0]
["bitfinex","ETHUSD",1609461612860,1.66856155,733.73,733.67,5.47259661]
["bitfinex","ETHUSD",1609461613161,1.6685429,733.75,733.67,5.275]
["bitfinex","ETHUSD",1609461614170,1.6685429,733.75,733.74,0.52884031]
["bitfinex","ETHUSD",1609461614670,10.206,733.77,733.74,0.52884031]
["bitfinex","ETHUSD",1609461614870,3.0,733.76,733.74,0.52884031]
["bitfinex","ETHUSD",1609461615170,10.206,733.77,733.74,0.52884031]
["bitfinex","ETHUSD",1609461616272,11.87459155,733.77,733.74,0.52884031]
["bitfinex","ETHUSD",1609461616874,10.206,733.77,733.74,0.52884031]
["bitfinex","ETHUSD",1609461617073,1.66857899,733.8,733.74,0.52884031]
["bitfinex","ETHUSD",1609461617476,1.66849821,733.83,733.74,0.52884031]
["bitfinex","ETHUSD",1609461617977,4.68848827,733.84,733.74,0.52884031]
["bitfinex","ETHUSD",1609461618177,4.68848827,733.84,733.58,1.20276906]
["bitfinex","ETHUSD",1609461618376,1.66848827,733.84,733.59,5.0]
["bitfinex","ETHUSD",1609461618774,1.66848827,733.84,733.6,5.0]
["bitfinex","ETHUSD",1609461619176,1.66848827,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461619378,6.46848827,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461619795,6.46848384,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461619993,27.798582,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461620193,28.811082,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461620392,31.26259816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461620695,6.64259816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461620993,5.63009816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461621193,6.64259816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461621392,5.63009816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461622192,8.63009816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461623261,5.63009816,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461623427,6.46856185,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461623627,1.66856185,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461624027,1.66849156,733.85,733.83,0.28555821]
["bitfinex","ETHUSD",1609461624628,12.0,733.87,733.83,0.28555821]
["bitfinex","ETHUSD",1609461624828,3.58,733.86,733.83,0.28555821]
["bitfinex","ETHUSD",1609461625758,5.24852334,733.86,733.83,0.28555821]
["bitfinex","ETHUSD",1609461626255,3.58,733.86,733.83,0.28555821]
["bitfinex","ETHUSD",1609461626755,3.0,733.85,733.83,0.28555821]
["bitfinex","ETHUSD",1609461626957,3.02,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461627155,6.02,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461627355,3.02,733.84,733.83,0.28555821]
["bitfinex","ETHUSD",1609461628056,3.02,733.84,733.83,0.23555821]
["bitfinex","ETHUSD",1609461628883,3.02,733.84,733.6,5.0]
["bitfinex","ETHUSD",1609461629088,3.02,733.84,733.55,2.73555821]
["bitfinex","ETHUSD",1609461629285,3.02,733.84,733.55,12.73555821]
["bitfinex","ETHUSD",1609461630286,1.0125,733.85,733.56,5.0]
["bitfinex","ETHUSD",1609461630887,6.58,733.86,733.57,2.73555821]
["bitfinex","ETHUSD",1609461631088,3.0,733.86,733.57,2.73555821]
["bitfinex","ETHUSD",1609461631386,12.0,733.87,733.85,0.38182764]
["bitfinex","ETHUSD",1609461631686,3.0,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461631986,4.56,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461633187,12.0,733.87,733.85,0.38182764]
["bitfinex","ETHUSD",1609461635512,3.0,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461636416,6.78,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461637717,11.78,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461638119,7.7925,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461639755,12.7925,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461640362,7.7925,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461640564,11.78,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461641064,6.78,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461641767,7.7925,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461643867,3.78,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461644566,6.78,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461647985,6.73,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461649090,3.73,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461650790,7.7425,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461654913,6.73,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461655614,3.73,733.86,733.85,0.38182764]
["bitfinex","ETHUSD",1609461663165,3.73,733.86,733.85,0.33182764]
["bitfinex","ETHUSD",1609461665169,3.0,733.89,733.85,0.33182764]
["bitfinex","ETHUSD",1609461665369,12.0,733.9,733.85,0.33182764]
["bitfinex","ETHUSD",1609461665570,23.87296538,733.9,733.85,0.33182764]
["bitfinex","ETHUSD",1609461666071,12.0,733.9,733.85,0.33182764]
["bitfinex","ETHUSD",1609461669500,8.78,733.89,733.85,0.33182764]
["bitfinex","ETHUSD",1609461669702,10.2047,733.88,733.85,0.33182764]
["bitfinex","ETHUSD",1609461669901,12.2297,733.88,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461670105,23.18956714,733.87,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461670403,24.52956714,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461670803,26.79400893,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461671004,41.65400893,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461672402,34.12444179,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461672802,31.86,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461673404,26.86,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461673604,12.0,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461673921,16.8525,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461674121,3.84,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461674323,1.0125,733.88,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461675325,3.0,733.87,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461675726,14.425,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461680349,16.014,733.86,733.85,7.64e-06]
["bitfinex","ETHUSD",1609461680547,21.96956714,733.85,733.55,10.0]
["bitfinex","ETHUSD",1609461680856,10.6417,733.58,733.55,10.0]
["bitfinex","ETHUSD",1609461681059,3.0,733.57,733.55,10.0]
["bitfinex","ETHUSD",1609461681255,3.06,733.56,733.48,2.73555821]
["bitfinex","ETHUSD",1609461681548,3.0,733.55,733.48,2.73555821]
["bitfinex","ETHUSD",1609461681948,3.0,733.55,733.34,7.73555821]
["bitfinex","ETHUSD",1609461682152,1.0125,733.57,733.35,0.83469868]
["bitfinex","ETHUSD",1609461682447,1.0125,733.57,733.35,5.83469868]
["bitfinex","ETHUSD",1609461682647,1.0125,733.57,733.36,0.83400944]
["bitfinex","ETHUSD",1609461682851,1.0125,733.57,733.37,3.86]
["bitfinex","ETHUSD",1609461683048,10.209,733.58,733.37,11.59555821]
["bitfinex","ETHUSD",1609461683319,10.209,733.58,733.38,5.0]
["bitfinex","ETHUSD",1609461684091,10.209,733.58,733.39,7.73555821]
["bitfinex","ETHUSD",1609461684393,10.209,733.58,733.4,5.0]
["bitfinex","ETHUSD",1609461684995,10.209,733.58,733.41,7.73555821]
["bitfinex","ETHUSD",1609461685212,10.209,733.58,733.41,2.73555821]
["bitfinex","ETHUSD",1609461685410,1.0125,733.57,733.41,2.73555821]
["bitfinex","ETHUSD",1609461685608,7.9555,733.57,733.41,2.73555821]
["bitfinex","ETHUSD",1609461685809,2.72,733.56,733.41,2.73555821]
["bitfinex","ETHUSD",1609461686009,3.0,733.55,733.41,2.73555821]
["bitfinex","ETHUSD",1609461690413,3.0375,733.57,733.35,2.73555821]
["bitfinex","ETHUSD",1609461690611,3.0375,733.57,733.36,0.83316606]
["bitfinex","ETHUSD",1609461690612,1.0125,733.57,733.36,0.83316606]
["bitfinex","ETHUSD",1609461690831,10.209,733.58,733.37,6.5]
["bitfinex","ETHUSD",1609461691231,3.0,733.57,733.37,6.5]
["bitfinex","ETHUSD",1609461691432,3.0,733.57,733.35,12.73555821]
["bitfinex","ETHUSD",1609461691632,4.0125,733.57,733.38,7.73555821]
["bitfinex","ETHUSD",1609461691833,3.0,733.57,733.38,7.73555821]
["bitfinex","ETHUSD",1609461692030,10.209,733.58,733.38,7.73555821]
["bitfinex","ETHUSD",1609461692230,3.0,733.57,733.38,7.73555821]
["bitfinex","ETHUSD",1609461692832,3.0,733.56,733.38,7.73555821]
["bitfinex","ETHUSD",1609461695933,2.7,733.56,733.38,7.73555821]
["bitfinex","ETHUSD",1609461696133,5.7,733.56,733.38,7.73555821]
["bitfinex","ETHUSD",1609461696753,2.7,733.56,733.38,7.73555821]
["bitfinex","ETHUSD",1609461696954,3.0,733.55,733.35,17.73555821]
["bitfinex","ETHUSD",1609461697159,5.7,733.56,733.36,0.83014637]
["bitfinex","ETHUSD",1609461697554,6.7125,733.56,733.36,0.83014637]
["bitfinex","ETHUSD",1609461697756,6.7125,733.56,733.35,17.73555821]
["bitfinex","ETHUSD",1609461698389,5.7,733.56,733.35,17.73555821]
["bitfinex","ETHUSD",1609461698991,5.7,733.56,733.35,7.73555821]
["bitfinex","ETHUSD",1609461699792,2.7,733.56,733.35,7.73555821]
["bitfinex","ETHUSD",1609461700199,3.0,733.55,733.35,7.73555821]
["bitfinex","ETHUSD",1609461700401,2.7,733.56,733.35,7.73555821]
["bitfinex","ETHUSD",1609461700601,10.209,733.58,733.35,7.73555821]
["bitfinex","ETHUSD",1609461700904,3.0,733.55,733.35,7.73555821]
["bitfinex","ETHUSD",1609461701106,3.0375,733.57,733.35,7.73555821]
["bitfinex","ETHUSD",1609461701403,1.0125,733.57,733.35,7.73555821]
["bitfinex","ETHUSD",1609461701603,3.0,733.56,733.35,7.73555821]
["bitfinex","ETHUSD",1609461701805,2.95,733.56,733.35,7.73555821]
["bitfinex","ETHUSD",1609461702004,2.95,733.56,733.31,7.73555821]
["bitfinex","ETHUSD",1609461702203,2.95,733.56,733.31,12.73555821]
["bitfinex","ETHUSD",1609461702503,3.0,733.56,733.31,12.73555821]
["bitfinex","ETHUSD",1609461702703,3.0,733.56,733.31,22.73555821]
["bitfinex","ETHUSD",1609461702903,3.0,733.56,733.32,0.83016499]
["bitfinex","ETHUSD",1609461703203,3.0375,733.57,733.33,7.73555821]
["bitfinex","ETHUSD",1609461703406,6.14,733.56,733.33,7.73555821]
["bitfinex","ETHUSD",1609461703604,6.14,733.56,733.34,5.0]
["bitfinex","ETHUSD",1609461703805,6.14,733.56,733.33,7.73555821]
["bitfinex","ETHUSD",1609461706324,3.0,733.56,733.33,7.73555821]
["bitfinex","ETHUSD",1609461706726,4.0125,733.56,733.34,5.0]
["bitfinex","ETHUSD",1609461706927,4.0125,733.56,733.31,7.73555821]
["bitfinex","ETHUSD",1609461709431,3.24,733.55,733.31,7.73555821]
["bitfinex","ETHUSD",1609461710534,10.2104,733.48,733.31,7.73555821]
["bitfinex","ETHUSD",1609461710736,3.0,733.47,733.3,2.73555821]
["bitfinex","ETHUSD",1609461711550,3.0,733.47,733.31,10.0]
["bitfinex","ETHUSD",1609461712855,8.5,733.46,733.31,10.0]
["bitfinex","ETHUSD",1609461713254,51.98967561,733.46,733.31,10.0]
["bitfinex","ETHUSD",1609461713857,43.48967561,733.46,733.32,2.73555821]
["bitfinex","ETHUSD",1609461714355,3.0,733.45,733.33,10.83017178]
["bitfinex","ETHUSD",1609461714554,6.96,733.44,733.33,10.83017178]
["bitfinex","ETHUSD",1609461714754,6.96,733.44,733.33,10.0]
["bitfinex","ETHUSD",1609461714954,3.24,733.55,733.34,2.73555821]
["bitfinex","ETHUSD",1609461714955,3.0,733.54,733.34,2.73555821]
["bitfinex","ETHUSD",1609461715155,4.0125,733.54,733.34,2.73555821]
["bitfinex","ETHUSD",1609461715455,3.0,733.62,733.34,2.73555821]
["bitfinex","ETHUSD",1609461715656,10.2092,733.56,733.34,2.73555821]
["bitfinex","ETHUSD",1609461715956,3.0,733.52,733.34,2.73555821]
["bitfinex","ETHUSD",1609461716357,2.74,733.51,733.34,2.73555821]
["bitfinex","ETHUSD",1609461718586,10.2092,733.56,733.34,3.98832727]
["bitfinex","ETHUSD",1609461718786,10.2092,733.56,733.34,2.73555821]
["bitfinex","ETHUSD",1609461718988,10.2092,733.56,733.35,1.25276906]
["bitfinex","ETHUSD",1609461719187,10.2092,733.56,733.34,2.73555821]
["bitfinex","ETHUSD",1609461719387,10.2092,733.56,733.33,51.1681]
["bitfinex","ETHUSD",1609461719388,10.2092,733.56,733.36,2.73555821]
["bitfinex","ETHUSD",1609461721889,10.2092,733.56,733.37,10.0]
["bitfinex","ETHUSD",1609461722589,10.2092,733.56,733.38,2.73555821]
["bitfinex","ETHUSD",1609461723117,43.48967561,733.74,733.41,10.0]
["bitfinex","ETHUSD",1609461723317,43.48967561,733.74,733.43,16.28956714]
["bitfinex","ETHUSD",1609461723517,43.48967561,733.74,733.45,7.52956714]
["bitfinex","ETHUSD",1609461723715,43.48967561,733.74,733.47,7.52956714]
["bitfinex","ETHUSD",1609461723916,43.48967561,733.74,733.49,12.52956714]
["bitfinex","ETHUSD",1609461724117,43.48967561,733.74,733.52,10.0]
["bitfinex","ETHUSD",1609461724317,43.48967561,733.74,733.54,19.22956714]
["bitfinex","ETHUSD",1609461724516,43.48967561,733.74,733.56,7.52956714]
["bitfinex","ETHUSD",1609461724717,43.48967561,733.74,733.56,12.52956714]
["bitfinex","ETHUSD",1609461725017,43.48967561,733.74,733.58,8.7823362]
["bitfinex","ETHUSD",1609461725218,43.48967561,733.74,733.64,10.0]
["bitfinex","ETHUSD",1609461725419,43.48967561,733.74,733.65,6.25276906]
["bitfinex","ETHUSD",1609461725618,5.44,733.73,733.65,5.0]
["bitfinex","ETHUSD",1609461725822,5.44,733.73,733.64,10.0]
["bitfinex","ETHUSD",1609461731440,12.0,733.8,733.64,10.0]
["bitfinex","ETHUSD",1609461737874,3.0,733.79,733.64,10.0]
["bitfinex","ETHUSD",1609461741399,3.04,733.77,733.55,24.51464077]
["bitfinex","ETHUSD",1609461741599,3.04,733.77,733.55,34.51464077]
["bitfinex","ETHUSD",1609461741999,10.16770433,733.77,733.55,34.51464077]
["bitfinex","ETHUSD",1609461742302,13.0125,733.73,733.55,34.51464077]
["bitfinex","ETHUSD",1609461742501,10.2083,733.69,733.55,24.51464077]
["bitfinex","ETHUSD",1609461744127,6.5,733.68,733.55,24.51464077]
["bitfinex","ETHUSD",1609461746834,6.25,733.68,733.55,24.51464077]
["bitfinex","ETHUSD",1609461748732,6.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461751658,9.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461752259,14.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461752560,11.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461752761,6.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461753559,14.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461753859,6.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461754560,9.25,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461754764,10.2625,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461755364,15.2625,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461756885,58.75217561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461758697,53.75217561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461758900,52.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461759398,57.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461759597,49.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461759798,57.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461760098,54.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461760298,49.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461760500,54.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461761699,57.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461762801,54.73967561,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461763200,55.56972492,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461763401,58.56972492,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461767609,55.56972492,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461768312,50.56972492,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461768711,53.56972492,733.68,733.67,0.46298451]
["bitfinex","ETHUSD",1609461769410,1.0125,733.66,733.42,2.70483199]
["bitfinex","ETHUSD",1609461769633,1.66842247,733.64,733.42,2.70483199]
["bitfinex","ETHUSD",1609461770635,2.49848901,733.64,733.42,2.70483199]
["bitfinex","ETHUSD",1609461770837,15.16843508,733.63,733.42,2.70483199]
["bitfinex","ETHUSD",1609461771035,5.0,733.62,733.42,2.70483199]
["bitfinex","ETHUSD",1609461771235,12.0,733.56,733.42,2.70483199]
["bitfinex","ETHUSD",1609461771437,3.0,733.55,733.42,2.70483199]
["bitfinex","ETHUSD",1609461774561,12.0,733.56,733.42,2.70483199]
["bitfinex","ETHUSD",1609461774762,12.0,733.56,733.35,1.25276906]
["bitfinex","ETHUSD",1609461774962,12.0,733.56,733.55,0.46813212]
["bitfinex","ETHUSD",1609461775374,15.78,733.56,733.55,0.46813212]
["bitfinex","ETHUSD",1609461776277,15.78,733.56,733.55,3.212e-05]
["bitfinex","ETHUSD",1609461780278,3.78,733.56,733.55,3.212e-05]
["bitfinex","ETHUSD",1609461780677,8.78,733.56,733.55,3.212e-05]
["bitfinex","ETHUSD",1609461780898,3.78,733.56,733.55,3.212e-05]
["bitfinex","ETHUSD",1609461783999,3.78,733.56,733.4,10.0]
["bitfinex","ETHUSD",1609461785499,3.0,733.55,733.4,10.0]
["bitfinex","ETHUSD",1609461786618,3.78,733.56,733.4,10.0]
["bitfinex","ETHUSD",1609461787418,3.0,733.63,733.4,10.0]
["bitfinex","ETHUSD",1609461788761,4.0125,733.63,733.4,10.0]
["bitfinex","ETHUSD",1609461789261,14.4,733.62,733.34,21.5121]
["bitfinex","ETHUSD",1609461789461,9.4,733.62,733.34,21.5121]
["bitfinex","ETHUSD",1609461789862,9.4,733.62,733.35,1.25276906]
["bitfinex","ETHUSD",1609461790063,52.88967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461790267,56.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461792268,59.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461792470,56.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461801521,61.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461801723,56.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461802823,59.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461803023,56.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461803724,59.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461804723,56.52967561,733.62,733.61,0.42635228]
["bitfinex","ETHUSD",1609461806426,1.0125,733.6,733.34,44.01595228]
["bitfinex","ETHUSD",1609461806625,7.6,733.59,733.34,44.01595228]
["bitfinex","ETHUSD",1609461806825,3.0,733.58,733.34,44.01595228]
["bitfinex","ETHUSD",1609461808757,3.0,733.58,733.35,1.25276906]
["bitfinex","ETHUSD",1609461808957,3.0,733.58,733.34,44.01595228]
["bitfinex","ETHUSD",1609461809858,3.0,733.58,733.57,0.33012137]
["bitfinex","ETHUSD",1609461810061,14.76,733.58,733.57,0.33012137]
["bitfinex","ETHUSD",1609461814277,15.7725,733.58,733.57,0.33012137]
["bitfinex","ETHUSD",1609461814676,14.76,733.58,733.57,0.33012137]
["bitfinex","ETHUSD",1609461816879,14.76,733.58,733.57,0.28012137]
["bitfinex","ETHUSD",1609461817682,11.76,733.58,733.57,0.28012137]
["bitfinex","ETHUSD",1609461818181,14.76,733.58,733.57,0.28012137]
["bitfinex","ETHUSD",1609461818824,11.76,733.58,733.57,0.28012137]
["bitfinex","ETHUSD",1609461819125,12.7725,733.58,733.57,0.28012137]
["bitfinex","ETHUSD",1609461820728,11.76,733.58,733.57,0.28012137]
["bitfinex","ETHUSD",1609461823528,11.76,733.58,733.57,5.28012137]
["bitfinex","ETHUSD",1609461826357,11.76,733.58,733.57,5.0]
["bitfinex","ETHUSD",1609461826758,11.76,733.58,733.57,5.39360729]
["bitfinex","ETHUSD",1609461835304,10.2085,733.7,733.57,5.39360729]
["bitfinex","ETHUSD",1609461835505,10.2085,733.7,733.57,5.0]
["bitfinex","ETHUSD",1609461835705,5.0,733.69,733.57,5.0]
["bitfinex","ETHUSD",1609461836106,11.42,733.68,733.57,5.0]
["bitfinex","ETHUSD",1609461836912,11.42,733.68,733.67,0.27466894]
["bitfinex","ETHUSD",1609461837309,16.42,733.68,733.67,0.27466894]
["bitfinex","ETHUSD",1609461837510,11.42,733.68,733.67,0.27466894]
["bitfinex","ETHUSD",1609461838211,16.42,733.68,733.67,0.27466894]
["bitfinex","ETHUSD",1609461838610,16.42,733.68,733.57,4.99996894]
["bitfinex","ETHUSD",1609461838811,59.90967561,733.68,733.57,4.99996894]
["bitfinex","ETHUSD",1609461839012,3.0,733.66,733.57,28.48996894]
["bitfinex","ETHUSD",1609461839213,12.76,733.67,733.57,28.48996894]
["bitfinex","ETHUSD",1609461839713,11.16,733.65,733.57,28.48996894]
["bitfinex","ETHUSD",1609461841226,10.2085,733.7,733.57,28.48996894]
["bitfinex","ETHUSD",1609461841427,20.0,733.65,733.57,28.48996894]
["bitfinex","ETHUSD",1609461841928,20.0,733.65,733.64,0.36913252]
["bitfinex","ETHUSD",1609461845834,26.78,733.65,733.64,0.36913252]
["bitfinex","ETHUSD",1609461850067,6.78,733.65,733.64,0.36913252]
["bitfinex","ETHUSD",1609461850366,12.0,733.72,733.64,21.14913252]
["bitfinex","ETHUSD",1609461851067,55.48967561,733.75,733.64,20.78]
["bitfinex","ETHUSD",1609461851768,55.48967561,733.75,733.74,0.52759183]
["bitfinex","ETHUSD",1609461852387,55.48967561,733.75,733.65,3.09999183]
["bitfinex","ETHUSD",1609461853087,43.48967561,733.75,733.64,20.78]
["bitfinex","ETHUSD",1609461853387,43.48967561,733.75,733.58,11.4894]
["bitfinex","ETHUSD",1609461853588,3.0,733.74,733.58,11.4894]
["bitfinex","ETHUSD",1609461853990,4.66849594,733.74,733.58,11.4894]
["bitfinex","ETHUSD",1609461854289,16.76,733.73,733.58,11.4894]
["bitfinex","ETHUSD",1609461854490,18.42850606,733.73,733.58,11.4894]
["bitfinex","ETHUSD",1609461854690,61.91818167,733.73,733.58,11.4894]
["bitfinex","ETHUSD",1609461855390,49.91818167,733.73,733.58,11.4894]
["bitfinex","ETHUSD",1609461855590,48.24967561,733.73,733.58,11.4894]
["bitfinex","ETHUSD",1609461855793,10.8,733.72,733.58,11.4894]
["bitfinex","ETHUSD",1609461858920,5.14,733.7,733.58,11.4894]
["bitfinex","ETHUSD",1609461859318,0.83009367,733.69,733.58,11.4894]
["bitfinex","ETHUSD",1609461859518,9.28,733.67,733.58,11.4894]
["bitfinex","ETHUSD",1609461860020,9.27269421,733.67,733.57,28.68996894]
["bitfinex","ETHUSD",1609461860219,9.27269421,733.67,733.57,38.68996894]
["bitfinex","ETHUSD",1609461860519,43.48967561,733.66,733.57,38.68996894]
["bitfinex","ETHUSD",1609461860719,8.92,733.65,733.57,28.68996894]
["bitfinex","ETHUSD",1609461860920,52.40967561,733.65,733.57,28.68996894]
["bitfinex","ETHUSD",1609461861121,43.48967561,733.65,733.57,28.68996894]
["bitfinex","ETHUSD",1609461861920,43.48967561,733.65,733.64,0.46246646]
["bitfinex","ETHUSD",1609461864361,49.80967561,733.65,733.64,0.46246646]
["bitfinex","ETHUSD",1609461867565,43.48967561,733.65,733.64,0.46246646]
["bitfinex","ETHUSD",1609461869789,14.33724021,733.65,733.49,24.80726906]
["bitfinex","ETHUSD",1609461870088,14.33724021,733.65,733.51,10.0]
["bitfinex","ETHUSD",1609461870289,26.33724021,733.76,733.51,10.0]
["bitfinex","ETHUSD",1609461870487,3.3,733.75,733.51,10.0]
["bitfinex","ETHUSD",1609461871390,12.0,733.74,733.51,10.0]
["bitfinex","ETHUSD",1609461871593,3.0,733.72,733.52,5.0]
["bitfinex","ETHUSD",1609461872689,2.98,733.73,733.52,5.0]
["bitfinex","ETHUSD",1609461873891,12.0,733.74,733.52,5.0]
["bitfinex","ETHUSD",1609461875020,12.0,733.74,733.5,5.0]
["bitfinex","ETHUSD",1609461875222,12.0,733.74,733.5,9.84]
["bitfinex","ETHUSD",1609461875420,12.0,733.75,733.5,9.84]
["bitfinex","ETHUSD",1609461875920,1.668464,733.74,733.5,9.84]
["bitfinex","ETHUSD",1609461877020,0.83007947,733.76,733.5,9.84]
["bitfinex","ETHUSD",1609461877021,1.66846282,733.73,733.5,9.84]
["bitfinex","ETHUSD",1609461877222,4.66846282,733.73,733.5,5.0]
["bitfinex","ETHUSD",1609461877423,0.83012288,733.72,733.5,5.0]
["bitfinex","ETHUSD",1609461877623,1.66854851,733.68,733.5,5.0]
["bitfinex","ETHUSD",1609461878826,1.66851882,733.61,733.5,5.0]
["bitfinex","ETHUSD",1609461879026,1.66851882,733.61,733.51,6.64]
["bitfinex","ETHUSD",1609461879229,1.66851893,733.58,733.51,6.64]
["bitfinex","ETHUSD",1609461879527,1.66851893,733.58,733.52,5.0]
["bitfinex","ETHUSD",1609461879728,1.66851893,733.58,733.53,7.64]
["bitfinex","ETHUSD",1609461880537,1.66851893,733.58,733.54,5.0]
["bitfinex","ETHUSD",1609461880840,1.66851893,733.58,733.57,0.44933648]
["bitfinex","ETHUSD",1609461881238,2.66851893,733.58,733.57,0.44933648]
["bitfinex","ETHUSD",1609461882141,2.66851893,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461882638,1.0,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461883639,1.83011175,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461885440,2.66850909,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461885641,3.49862183,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461886067,1.83011274,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461886467,2.66852345,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461887669,1.0,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461888271,0.8,733.58,733.57,25.16933648]
["bitfinex","ETHUSD",1609461890172,0.8,733.58,733.57,4.16933648]
["bitfinex","ETHUSD",1609461890373,0.8,733.58,733.57,0.44933648]
["bitfinex","ETHUSD",1609461894942,0.8,733.58,733.57,0.19933648]
["bitfinex","ETHUSD",1609461895963,0.8,733.58,733.57,14.19933648]
["bitfinex","ETHUSD",1609461896262,0.8,733.58,733.57,17.31933648]
["bitfinex","ETHUSD",1609461901715,0.8,733.58,733.57,14.19933648]
["bitfinex","ETHUSD",1609461902015,0.8,733.58,733.57,0.19933648]
["bitfinex","ETHUSD",1609461907530,5.471,733.58,733.57,0.19933648]
["bitfinex","ETHUSD",1609461907731,21.0,733.57,733.43,26.7232615]
["bitfinex","ETHUSD",1609461907928,12.74394451,733.56,733.43,26.7232615]
["bitfinex","ETHUSD",1609461908130,11.60566091,733.55,733.43,26.7232615]
["bitfinex","ETHUSD",1609461908328,20.0,733.46,733.43,26.7232615]
["bitfinex","ETHUSD",1609461908543,5.9528,733.43,733.33,41.1680615]
["bitfinex","ETHUSD",1609461908744,7.9072903,733.42,733.33,41.1680615]
["bitfinex","ETHUSD",1609461909144,10.2116,733.37,733.33,41.1680615]
["bitfinex","ETHUSD",1609461909345,0.729,733.35,733.33,41.1680615]
["bitfinex","ETHUSD",1609461909944,0.729,733.35,733.33,35.2152615]
["bitfinex","ETHUSD",1609461910370,3.729,733.35,733.33,35.2152615]
["bitfinex","ETHUSD",1609461910566,3.5,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461912272,7.96841651,733.36,733.33,35.2152615]
["bitfinex","ETHUSD",1609461912573,4.96841651,733.36,733.33,35.2152615]
["bitfinex","ETHUSD",1609461912773,0.729,733.35,733.33,35.2152615]
["bitfinex","ETHUSD",1609461913173,3.0,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461913375,8.08,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461917709,13.203,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461920531,21.15007448,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461920734,27.25007448,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461921233,32.25007448,733.34,733.33,35.2152615]
["bitfinex","ETHUSD",1609461921632,8.10522522,733.32,733.23,2.69601624]
["bitfinex","ETHUSD",1609461921834,6.06,733.25,733.07,1.66634354]
["bitfinex","ETHUSD",1609461922733,10.2147,733.15,733.14,0.3276655]
["bitfinex","ETHUSD",1609461923135,30.77592522,733.15,733.07,3.54e-06]
["bitfinex","ETHUSD",1609461923338,20.6577372,733.14,732.88,40.0]
["bitfinex","ETHUSD",1609461923553,6.9199,732.9,732.88,40.0]
["bitfinex","ETHUSD",1609461923754,32.0577372,732.89,732.88,40.0]
["bitfinex","ETHUSD",1609461923954,37.0577372,732.89,732.88,40.0]
["bitfinex","ETHUSD",1609461924154,37.88852287,732.89,732.88,33.71067]
["bitfinex","ETHUSD",1609461924354,42.85693938,732.89,732.88,19.96037]
["bitfinex","ETHUSD",1609461924554,85.79914169,732.89,732.88,12.46037]
["bitfinex","ETHUSD",1609461925055,85.79914169,732.89,732.78,2.73124266]
["bitfinex","ETHUSD",1609461925256,41.0,732.79,732.78,2.73124266]
["bitfinex","ETHUSD",1609461925459,80.98211717,732.79,732.78,2.73124266]
["bitfinex","ETHUSD",1609461925664,3.0,732.69,732.42,11.5771]
["bitfinex","ETHUSD",1609461925863,3.0,732.69,732.22,10.6637261]
["bitfinex","ETHUSD",1609461925864,1.67018778,732.64,732.22,10.6637261]
["bitfinex","ETHUSD",1609461926062,3.0,732.63,732.22,10.6637261]
["bitfinex","ETHUSD",1609461926263,34.2508687,732.62,732.23,25.0]
["bitfinex","ETHUSD",1609461926461,32.69095965,732.61,732.28,10.8431]
["bitfinex","ETHUSD",1609461926660,31.94611589,732.6,732.42,2.76125719]
["bitfinex","ETHUSD",1609461926861,29.26979159,732.6,732.42,2.76125719]
["bitfinex","ETHUSD",1609461927060,29.26979159,732.59,732.43,4.2]
["bitfinex","ETHUSD",1609461927661,21.68792189,732.57,732.41,9.52203173]
["bitfinex","ETHUSD",1609461927861,0.729,732.62,732.57,2.32241053]
["bitfinex","ETHUSD",1609461928363,0.729,732.62,732.42,2.46570322]
["bitfinex","ETHUSD",1609461928661,0.729,732.62,732.41,9.52203173]
["bitfinex","ETHUSD",1609461928962,0.729,732.62,732.41,5.40004048]
["bitfinex","ETHUSD",1609461930163,0.729,732.62,732.42,5.0]
["bitfinex","ETHUSD",1609461930463,0.729,732.73,732.43,5.0]
["bitfinex","ETHUSD",1609461930663,3.0,732.75,732.43,5.0]
["bitfinex","ETHUSD",1609461930867,1.6700394,732.66,732.43,5.0]
["bitfinex","ETHUSD",1609461931283,1.6700394,732.66,732.44,5.0]
["bitfinex","ETHUSD",1609461931483,1.6700256,732.56,732.45,5.0]
["bitfinex","ETHUSD",1609461931684,1.6700256,732.56,732.46,3.06]
["bitfinex","ETHUSD",1609461931885,1.6700256,732.56,732.47,5.0]
["bitfinex","ETHUSD",1609461932086,1.67005463,732.52,732.47,5.0]
["bitfinex","ETHUSD",1609461932286,1.67005463,732.52,732.46,5.0]
["bitfinex","ETHUSD",1609461932491,1.67005463,732.52,732.42,5.0]
["bitfinex","ETHUSD",1609461932690,1.67008318,732.48,732.42,5.0]
["bitfinex","ETHUSD",1609461932886,1.67008318,732.48,732.41,5.40004048]
["bitfinex","ETHUSD",1609461932887,7.94008318,732.48,732.41,5.40004048]
["bitfinex","ETHUSD",1609461933085,8.77098106,732.48,732.41,5.40004048]
["bitfinex","ETHUSD",1609461933284,7.94008318,732.48,732.41,5.40004048]
["bitfinex","ETHUSD",1609461933785,6.27,732.48,732.41,5.35004048]
["bitfinex","ETHUSD",1609461935086,6.27,732.48,732.42,5.0]
["bitfinex","ETHUSD",1609461936190,6.27,732.48,732.41,5.35004048]
["bitfinex","ETHUSD",1609461937410,6.27,732.48,732.42,5.0]
["bitfinex","ETHUSD",1609461937610,6.27,732.48,732.41,5.35004048]
["bitfinex","ETHUSD",1609461938513,0.41,732.49,732.41,5.35004048]
["bitfinex","ETHUSD",1609461938715,1.67010675,732.52,732.41,5.35004048]
["bitfinex","ETHUSD",1609461939317,1.67010257,732.5,732.41,5.35004048]
["bitfinex","ETHUSD",1609461939914,1.67010151,732.52,732.41,5.35004048]
["bitfinex","ETHUSD",1609461940516,1.6700862,732.46,732.41,5.35004048]
["bitfinex","ETHUSD",1609461941221,1.6700862,732.46,732.45,21.41582764]
["bitfinex","ETHUSD",1609461941617,1.67009442,732.47,732.45,21.41582764]
["bitfinex","ETHUSD",1609461941821,1.67009442,732.47,732.46,25.0]
["bitfinex","ETHUSD",1609461942017,1.67008667,732.48,732.46,25.0]
["bitfinex","ETHUSD",1609461942287,1.67008667,732.48,732.46,21.0]
["bitfinex","ETHUSD",1609461942692,9.55e-06,732.47,732.46,21.0]
["bitfinex","ETHUSD",1609461942889,4.91198756,732.83,732.46,21.0]
["bitfinex","ETHUSD",1609461942890,9.77e-06,732.7,732.46,31.3]
["bitfinex","ETHUSD",1609461943090,7.27e-06,732.64,732.47,7.91991434]
["bitfinex","ETHUSD",1609461943290,2.91648453,732.79,732.49,7.86991434]
["bitfinex","ETHUSD",1609461943490,0.83080385,732.78,732.51,7.91991434]
["bitfinex","ETHUSD",1609461943791,2.61412052,732.97,732.54,21.0]
["bitfinex","ETHUSD",1609461944117,0.83075235,732.96,732.56,21.31080572]
["bitfinex","ETHUSD",1609461944323,2.91585396,733.14,732.66,37.12863668]
["bitfinex","ETHUSD",1609461944519,2.91585396,733.14,732.67,12.95080572]
["bitfinex","ETHUSD",1609461944818,2.91585396,733.14,732.68,7.95080572]
["bitfinex","ETHUSD",1609461945219,11.54214721,733.13,732.69,10.0]
["bitfinex","ETHUSD",1609461945417,7.63070182,733.12,732.7,15.0]
["bitfinex","ETHUSD",1609461945718,5.83070731,733.11,732.71,5.0]
["bitfinex","ETHUSD",1609461946018,5.25970821,733.1,732.71,5.0]
["bitfinex","ETHUSD",1609461946220,5.83070767,733.09,732.83,0.35814458]
["bitfinex","ETHUSD",1609461946423,10.1907011,733.08,732.83,0.35814458]
["bitfinex","ETHUSD",1609461946620,0.83070287,733.07,732.83,0.35814458]
["bitfinex","ETHUSD",1609461946823,3.0,733.06,732.71,5.0]
["bitfinex","ETHUSD",1609461947023,7.4,733.06,732.71,5.0]
["bitfinex","ETHUSD",1609461947222,5.79910638,733.05,732.71,5.0]
["bitfinex","ETHUSD",1609461947422,0.83069515,733.04,732.71,5.0]
["bitfinex","ETHUSD",1609461947622,4.46,733.03,732.71,5.0]
["bitfinex","ETHUSD",1609461947921,4.46,733.03,732.71,4.95]
["bitfinex","ETHUSD",1609461947922,0.83070122,733.02,732.71,4.95]
["bitfinex","ETHUSD",1609461948321,7.16,733.0,732.71,4.95]
["bitfinex","ETHUSD",1609461948523,0.83069303,732.99,732.71,4.95]
["bitfinex","ETHUSD",1609461949425,0.83069303,732.99,732.7,10.0]
["bitfinex","ETHUSD",1609461949628,7.869,732.98,732.7,10.0]
["bitfinex","ETHUSD",1609461949844,0.83070132,732.97,732.71,5.0]
["bitfinex","ETHUSD",1609461950245,0.83070132,732.97,732.62,5.0]
["bitfinex","ETHUSD",1609461950443,0.83070132,732.97,732.71,5.0]
["bitfinex","ETHUSD",1609461950645,0.83070132,732.97,732.59,5.0]
["bitfinex","ETHUSD",1609461950844,3.62,732.96,732.59,5.0]
["bitfinex","ETHUSD",1609461951343,3.0,732.94,732.7,0.30835223]
["bitfinex","ETHUSD",1609461951545,0.83070698,732.93,732.7,0.30835223]
["bitfinex","ETHUSD",1609461951844,4.63070698,732.93,732.7,0.30835223]
["bitfinex","ETHUSD",1609461952145,0.83071552,732.92,732.7,0.30835223]
["bitfinex","ETHUSD",1609461952746,0.83070927,732.97,732.7,0.30835223]
["bitfinex","ETHUSD",1609461952946,0.83070165,732.96,732.7,0.30835223]
["bitfinex","ETHUSD",1609461953146,0.83070251,732.97,732.71,10.0]
["bitfinex","ETHUSD",1609461953347,0.83070251,732.97,732.72,5.0]
["bitfinex","ETHUSD",1609461953571,6.03070403,732.99,732.72,5.0]
["bitfinex","ETHUSD",1609461953772,0.83069709,732.98,732.72,5.0]
["bitfinex","ETHUSD",1609461953971,3.2,732.97,732.72,5.0]
["bitfinex","ETHUSD",1609461954173,0.83070171,732.96,732.72,5.0]
["bitfinex","ETHUSD",1609461955876,0.83070171,732.96,732.71,10.0]
["bitfinex","ETHUSD",1609461956281,0.83070171,732.96,732.72,5.0]
["bitfinex","ETHUSD",1609461956478,0.83070171,732.96,732.71,10.0]
["bitfinex","ETHUSD",1609461957780,0.83070171,732.96,732.72,5.0]
["bitfinex","ETHUSD",1609461961301,0.83070171,732.96,732.72,5.52520742]
["bitfinex","ETHUSD",1609461961804,0.83070239,732.95,732.72,5.52520742]
["bitfinex","ETHUSD",1609461962002,3.0,732.94,732.72,5.52520742]
["bitfinex","ETHUSD",1609461962203,0.83070603,732.93,732.72,5.52520742]
["bitfinex","ETHUSD",1609461962703,3.83070603,732.93,732.72,5.52520742]
["bitfinex","ETHUSD",1609461962903,0.8307281,732.92,732.72,5.52520742]
["bitfinex","ETHUSD",1609461963405,0.83072171,733.01,732.72,5.52520742]
["bitfinex","ETHUSD",1609461963603,0.83071286,732.91,732.72,5.52520742]
["bitfinex","ETHUSD",1609461963904,0.83072289,732.9,732.72,5.52520742]
["bitfinex","ETHUSD",1609461964104,1.55972668,732.98,732.72,5.52520742]
["bitfinex","ETHUSD",1609461964307,0.83072489,732.97,732.72,5.52520742]
["bitfinex","ETHUSD",1609461964704,3.0,732.96,732.72,5.52520742]
["bitfinex","ETHUSD",1609461964907,0.83071561,732.95,732.72,5.52520742]
["bitfinex","ETHUSD",1609461965105,3.0,732.96,732.72,5.52520742]
["bitfinex","ETHUSD",1609461965306,0.83070576,732.95,732.72,5.52520742]
["bitfinex","ETHUSD",1609461965506,0.8307059,732.97,732.72,5.52520742]
["bitfinex","ETHUSD",1609461966208,2.20275368,733.12,732.96,0.29931885]
["bitfinex","ETHUSD",1609461966509,0.8306184,733.11,732.97,5.0]
["bitfinex","ETHUSD",1609461966730,2.91540954,733.13,732.97,5.0]
["bitfinex","ETHUSD",1609461966932,0.83059896,733.1,732.97,5.0]
["bitfinex","ETHUSD",1609461967131,2.91540954,733.13,732.94,12.95080572]
["bitfinex","ETHUSD",1609461967332,0.83055086,733.09,732.95,32.95080572]
["bitfinex","ETHUSD",1609461967531,0.83050588,733.08,732.96,14.85080572]
["bitfinex","ETHUSD",1609461967732,2.91507563,733.17,732.98,7.95080572]
["bitfinex","ETHUSD",1609461967931,2.91507563,733.17,732.99,35.71080572]
["bitfinex","ETHUSD",1609461968234,2.91486218,733.35,733.0,19.87080572]
["bitfinex","ETHUSD",1609461968433,0.8304542,733.16,733.01,12.95080572]
["bitfinex","ETHUSD",1609461968633,0.83047928,733.15,733.02,7.95080572]
["bitfinex","ETHUSD",1609461968833,0.83047058,733.39,733.03,9.78]
["bitfinex","ETHUSD",1609461969037,0.83047058,733.39,733.05,10.0]
["bitfinex","ETHUSD",1609461969334,0.83047058,733.39,733.06,25.57080572]
["bitfinex","ETHUSD",1609461969635,2.91498401,733.43,733.06,25.57080572]
["bitfinex","ETHUSD",1609461969636,2.91498401,733.43,733.08,7.95080572]
["bitfinex","ETHUSD",1609461969833,2.91498401,733.43,733.09,36.4]
["bitfinex","ETHUSD",1609461970034,2.91498401,733.43,733.11,2.234]
["bitfinex","ETHUSD",1609461970233,2.91432314,733.57,733.12,43.11080572]
["bitfinex","ETHUSD",1609461970433,2.91432314,733.57,733.13,7.95080572]
["bitfinex","ETHUSD",1609461970632,2.91432314,733.57,733.14,25.0]
["bitfinex","ETHUSD",1609461970832,2.91432314,733.57,733.15,21.31080572]
["bitfinex","ETHUSD",1609461971132,2.91416605,733.61,733.52,0.48740973]
["bitfinex","ETHUSD",1609461971340,2.91416605,733.61,733.52,5.27840973]
["bitfinex","ETHUSD",1609461971741,2.91416605,733.61,733.52,4.791]
["bitfinex","ETHUSD",1609461972035,0.729,733.77,733.52,4.791]
["bitfinex","ETHUSD",1609461972036,2.91413162,733.57,733.52,4.791]
["bitfinex","ETHUSD",1609461973135,0.83023293,733.56,733.52,4.791]
["bitfinex","ETHUSD",1609461973335,2.91412127,733.61,733.52,4.791]
["bitfinex","ETHUSD",1609461973836,2.91410618,733.62,733.52,4.791]
["bitfinex","ETHUSD",1609461974749,2.91406795,733.57,733.52,4.791]
["bitfinex","ETHUSD",1609461974953,2.91406795,733.57,733.53,2.76116858]
["bitfinex","ETHUSD",1609461975752,2.91409953,733.59,733.41,5.0]
["bitfinex","ETHUSD",1609461976051,2.91409953,733.59,733.2,2.69606239]
["bitfinex","ETHUSD",1609461976052,2.91409953,733.59,733.29,10.0]
["bitfinex","ETHUSD",1609461976453,2.91409953,733.59,733.37,0.34109353]
["bitfinex","ETHUSD",1609461976651,7.02,733.68,733.37,0.34109353]
["bitfinex","ETHUSD",1609461976652,2.91437631,733.52,733.37,0.34109353]
["bitfinex","ETHUSD",1609461976953,3.0,733.51,733.37,0.34109353]
["bitfinex","ETHUSD",1609461977353,0.8303167,733.5,733.37,0.31109353]
["bitfinex","ETHUSD",1609461978455,0.8303167,733.5,733.38,2.7388257]
["bitfinex","ETHUSD",1609461978655,3.0,733.55,733.38,2.7388257]
["bitfinex","ETHUSD",1609461978856,0.83030071,733.54,733.38,2.7388257]
["bitfinex","ETHUSD",1609461979557,2.91433199,733.57,733.38,2.7388257]
["bitfinex","ETHUSD",1609461981477,2.9143254,733.58,733.38,2.7388257]
["bitfinex","ETHUSD",1609461982079,2.9143254,733.58,733.37,0.31109353]
["bitfinex","ETHUSD",1609461982280,2.91433183,733.57,733.37,0.31109353]
["bitfinex","ETHUSD",1609461982680,2.91433183,733.57,733.33,5.0]
["bitfinex","ETHUSD",1609461982882,2.91433183,733.57,733.33,10.0]
["bitfinex","ETHUSD",1609461983079,2.91433183,733.57,733.34,7.71279351]
["bitfinex","ETHUSD",1609461983278,5.778,733.62,733.34,5.0]
["bitfinex","ETHUSD",1609461983279,2.91431679,733.56,733.34,5.0]
["bitfinex","ETHUSD",1609461984301,2.91430381,733.54,733.34,5.0]
["bitfinex","ETHUSD",1609461985205,3.45732298,733.66,733.34,5.0]
["bitfinex","ETHUSD",1609461985206,3.74433865,733.53,733.34,5.0]
["bitfinex","ETHUSD",1609461985409,2.91411191,733.53,733.34,5.0]
["bitfinex","ETHUSD",1609461986111,2.91408398,733.46,733.34,5.0]
["bitfinex","ETHUSD",1609461986317,2.91408398,733.46,733.42,10.0]
["bitfinex","ETHUSD",1609461986816,2.91409084,733.53,733.43,5.0]
["bitfinex","ETHUSD",1609461987014,0.8302306,733.45,733.43,5.0]
["bitfinex","ETHUSD",1609461987214,0.8302234,733.44,733.43,5.0]
["bitfinex","ETHUSD",1609461987414,2.91409084,733.53,733.43,5.0]
["bitfinex","ETHUSD",1609461987614,2.91407819,733.52,733.43,5.0]
["bitfinex","ETHUSD",1609461988617,2.91408318,733.54,733.43,5.0]
["bitfinex","ETHUSD",1609461989518,2.91409516,733.53,733.43,5.0]
["bitfinex","ETHUSD",1609461989717,3.74432244,733.53,733.42,7.22]
["bitfinex","ETHUSD",1609461990018,0.83023027,733.52,733.42,2.22]
["bitfinex","ETHUSD",1609461990217,2.91409516,733.53,733.43,5.0]
["bitfinex","ETHUSD",1609461990421,2.91407384,733.54,733.42,7.22]
["bitfinex","ETHUSD",1609461990718,2.91407384,733.54,733.42,2.22]
["bitfinex","ETHUSD",1609461991933,2.91407384,733.54,733.42,7.22]
["bitfinex","ETHUSD",1609461992134,2.91409192,733.52,733.43,5.0]
["bitfinex","ETHUSD",1609461992335,2.91409192,733.52,733.42,7.22]
["bitfinex","ETHUSD",1609461992536,2.91409192,733.52,733.42,2.22]
["bitfinex","ETHUSD",1609461992737,2.91409192,733.52,733.43,5.0]
["bitfinex","ETHUSD",1609461992937,2.91409192,733.52,733.42,2.22]
["bitfinex","ETHUSD",1609461993134,2.91409192,733.52,733.43,2.735094]
["bitfinex","ETHUSD",1609461994134,0.83023031,733.56,733.44,21.0]
["bitfinex","ETHUSD",1609461994435,0.83021934,733.55,733.44,21.0]
["bitfinex","ETHUSD",1609461994635,0.83022239,733.63,733.44,21.0]
["bitfinex","ETHUSD",1609461996656,0.83021242,733.62,733.44,18.50936599]
["bitfinex","ETHUSD",1609461996858,6.830211,733.7,733.44,18.50936599]
["bitfinex","ETHUSD",1609461997057,0.83020693,733.69,733.44,18.50936599]
["bitfinex","ETHUSD",1609461997258,0.83020693,733.69,733.45,7.74947167]
["bitfinex","ETHUSD",1609461997558,6.26,733.68,733.45,7.74947167]
["bitfinex","ETHUSD",1609461997758,0.83020909,733.67,733.45,7.74947167]
["bitfinex","ETHUSD",1609461997960,0.83020909,733.67,733.45,5.0]
["bitfinex","ETHUSD",1609461998158,3.8,733.66,733.45,5.0]
["bitfinex","ETHUSD",1609461998359,0.83021124,733.65,733.45,5.0]
["bitfinex","ETHUSD",1609461999260,0.83021124,733.65,733.43,5.0]
["bitfinex","ETHUSD",1609461999461,3.0,733.64,733.43,5.0]
["bitfinex","ETHUSD",1609461999662,7.90034762,733.63,733.43,10.0]
["bitfinex","ETHUSD",1609461999861,7.90034762,733.63,733.0,25.00863291]
["bitfinex","ETHUSD",1609461999862,16.1976706,733.62,733.13,4.54267702]
["bitfinex","ETHUSD",1609462000062,8.73061274,733.61,733.13,4.54267702]
["bitfinex","ETHUSD",1609462000361,8.73060675,733.6,733.13,4.54267702]
["bitfinex","ETHUSD",1609462000564,0.729,733.58,733.13,4.54267702]
["bitfinex","ETHUSD",1609462000862,12.90034762,733.56,733.14,4.54267702]
["bitfinex","ETHUSD",1609462001062,7.46,733.54,733.22,9.54267702]
["bitfinex","ETHUSD",1609462001362,8.62934762,733.52,733.23,5.0]
["bitfinex","ETHUSD",1609462001563,8.17031816,733.51,733.23,5.0]
["bitfinex","ETHUSD",1609462001762,1.28764869,733.5,733.23,5.0]
["bitfinex","ETHUSD",1609462001962,0.83032844,733.49,733.22,5.0]
["bitfinex","ETHUSD",1609462002161,2.8,733.48,733.22,5.0]
["bitfinex","ETHUSD",1609462002462,3.0,733.45,733.22,5.0]
["bitfinex","ETHUSD",1609462002761,0.729,733.46,733.22,5.0]
["bitfinex","ETHUSD",1609462002762,0.8303335,733.44,733.22,5.0]
["bitfinex","ETHUSD",1609462003164,0.83032994,733.45,733.22,5.0]
["bitfinex","ETHUSD",1609462003362,3.83032053,733.44,733.22,5.0]
["bitfinex","ETHUSD",1609462003562,0.83032145,733.43,733.22,5.0]
["bitfinex","ETHUSD",1609462003762,0.83032145,733.43,733.23,4.54267702]
["bitfinex","ETHUSD",1609462003963,0.83032145,733.43,733.24,5.0]
["bitfinex","ETHUSD",1609462004188,0.83032145,733.43,733.23,4.54267702]
["bitfinex","ETHUSD",1609462004488,0.83031545,733.42,733.24,5.0]
["bitfinex","ETHUSD",1609462004689,0.83031632,733.47,733.24,5.0]
["bitfinex","ETHUSD",1609462004889,0.83031632,733.47,733.29,0.41948435]
["bitfinex","ETHUSD",1609462005089,0.729,733.46,733.29,0.41948435]
["bitfinex","ETHUSD",1609462005290,0.83033186,733.45,733.29,0.41948435]
["bitfinex","ETHUSD",1609462005492,0.83033169,733.47,733.29,0.41948435]
["bitfinex","ETHUSD",1609462006495,0.83033169,733.47,733.22,5.0]
["bitfinex","ETHUSD",1609462006697,1.28765467,733.47,733.22,5.0]
["bitfinex","ETHUSD",1609462006895,0.83030345,733.46,733.22,5.0]
["bitfinex","ETHUSD",1609462007495,0.83030345,733.46,733.13,27.11387702]
["bitfinex","ETHUSD",1609462007695,6.63630345,733.46,733.13,27.11387702]
["bitfinex","ETHUSD",1609462007896,10.92034762,733.44,733.13,22.5712]
["bitfinex","ETHUSD",1609462008198,0.729,733.41,733.13,22.5712]
["bitfinex","ETHUSD",1609462008395,0.83031245,733.4,733.13,22.5712]
["bitfinex","ETHUSD",1609462010210,0.83031245,733.4,733.14,4.54267702]
["bitfinex","ETHUSD",1609462010410,0.83028313,733.43,733.14,4.54267702]
["bitfinex","ETHUSD",1609462010912,0.83028313,733.43,733.13,22.5712]
["bitfinex","ETHUSD",1609462010913,1.28760611,733.43,733.13,22.5712]
["bitfinex","ETHUSD",1609462011212,0.83028673,733.42,733.13,22.5712]
["bitfinex","ETHUSD",1609462011811,0.83028673,733.42,733.19,4.54267702]
["bitfinex","ETHUSD",1609462012013,0.83027062,733.43,733.22,3.88]
["bitfinex","ETHUSD",1609462012213,0.8302672,733.51,733.23,4.54267702]
["bitfinex","ETHUSD",1609462012413,0.8302672,733.51,733.24,5.0]
["bitfinex","ETHUSD",1609462012612,3.0,733.58,733.24,5.0]
["bitfinex","ETHUSD",1609462012613,0.83026034,733.57,733.25,3.44]
["bitfinex","ETHUSD",1609462012813,0.83025693,733.5,733.25,3.44]
["bitfinex","ETHUSD",1609462013012,11.5101,733.59,733.25,3.44]
["bitfinex","ETHUSD",1609462013013,0.83023964,733.56,733.26,5.0]
["bitfinex","ETHUSD",1609462013315,0.83022613,733.55,733.28,2.92]
["bitfinex","ETHUSD",1609462013525,0.83023708,733.58,733.28,7.92]
["bitfinex","ETHUSD",1609462013926,0.83023708,733.58,733.29,4.54267702]
["bitfinex","ETHUSD",1609462014125,0.33023708,733.58,733.29,4.54267702]
["bitfinex","ETHUSD",1609462014426,0.83019924,733.57,733.3,5.0]
["bitfinex","ETHUSD",1609462014626,0.83020048,733.58,733.3,5.0]
["bitfinex","ETHUSD",1609462014926,3.75020048,733.58,733.3,5.0]
["bitfinex","ETHUSD",1609462015127,3.75020048,733.58,733.31,4.54267702]
["bitfinex","ETHUSD",1609462015128,0.83020054,733.57,733.31,4.54267702]
["bitfinex","ETHUSD",1609462015333,0.83020054,733.57,733.32,5.0]
["bitfinex","ETHUSD",1609462015952,3.02,733.56,733.32,5.0]
["bitfinex","ETHUSD",1609462016150,3.02,733.56,733.43,0.497349]
["bitfinex","ETHUSD",1609462016351,0.83018912,733.55,733.33,4.54267702]
["bitfinex","ETHUSD",1609462018454,0.83018912,733.55,733.23,4.44267702]
["bitfinex","ETHUSD",1609462018951,0.83018912,733.55,733.25,10.0]
["bitfinex","ETHUSD",1609462019352,0.83018912,733.55,733.26,5.0]
["bitfinex","ETHUSD",1609462019552,11.5101,733.59,733.26,5.0]
["bitfinex","ETHUSD",1609462019553,0.83019932,733.58,733.26,9.44267702]
["bitfinex","ETHUSD",1609462021365,0.83019932,733.58,733.51,2.75579064]
["bitfinex","ETHUSD",1609462021665,3.0,733.57,733.51,2.75579064]
["bitfinex","ETHUSD",1609462021864,0.83019206,733.56,733.51,2.75579064]
["bitfinex","ETHUSD",1609462022065,0.8301923,733.63,733.51,2.75579064]
["bitfinex","ETHUSD",1609462022666,0.8301876,733.65,733.5,0.4986921]
["bitfinex","ETHUSD",1609462022867,0.83018008,733.62,733.5,0.4986921]
["bitfinex","ETHUSD",1609462023066,0.83017801,733.61,733.5,0.4986921]
["bitfinex","ETHUSD",1609462023367,4.98944138,733.71,733.5,0.4986921]
["bitfinex","ETHUSD",1609462023568,0.83017317,733.6,733.5,0.4986921]
["bitfinex","ETHUSD",1609462023767,0.83017587,733.59,733.51,2.68844323]
["bitfinex","ETHUSD",1609462024068,4.98944138,733.71,733.51,2.68844323]
["bitfinex","ETHUSD",1609462024269,4.98944138,733.71,733.52,5.0]
["bitfinex","ETHUSD",1609462024468,4.98888799,733.68,733.53,4.44267702]
["bitfinex","ETHUSD",1609462024871,4.98888799,733.68,733.54,5.0]
["bitfinex","ETHUSD",1609462025469,4.98798485,733.84,733.54,5.0]
["bitfinex","ETHUSD",1609462025670,4.98798485,733.84,733.55,4.44267702]
["bitfinex","ETHUSD",1609462025870,4.98798485,733.84,733.56,5.0]
["bitfinex","ETHUSD",1609462026269,4.98798485,733.84,733.83,0.47932333]
["bitfinex","ETHUSD",1609462026473,4.98798485,733.84,733.83,24.805]
["bitfinex","ETHUSD",1609462026695,0.82987358,733.84,733.83,26.45537959]
["bitfinex","ETHUSD",1609462026896,4.98753956,733.9,733.83,31.45537959]
["bitfinex","ETHUSD",1609462027096,4.98753956,733.9,733.84,5.0]
["bitfinex","ETHUSD",1609462027598,4.98753956,733.9,733.83,2.70035293]
["bitfinex","ETHUSD",1609462028397,4.98753956,733.9,733.72,5.0]
["bitfinex","ETHUSD",1609462028599,4.98753956,733.9,733.65,5.0]
["bitfinex","ETHUSD",1609462028798,4.98753956,733.9,733.65,8.62]
["bitfinex","ETHUSD",1609462029401,0.82985659,733.91,733.66,2.70179647]
["bitfinex","ETHUSD",1609462029601,0.82985659,733.91,733.67,7.87128188]
["bitfinex","ETHUSD",1609462029901,0.82985659,733.91,733.67,8.1]
["bitfinex","ETHUSD",1609462030103,0.82985659,733.91,733.67,15.97128188]
["bitfinex","ETHUSD",1609462030302,0.82985659,733.91,733.67,8.1]
["bitfinex","ETHUSD",1609462030601,0.82990025,733.9,733.69,3.16]
["bitfinex","ETHUSD",1609462030901,0.82990475,733.89,733.69,8.16]
["bitfinex","ETHUSD",1609462031102,0.82990415,733.91,733.69,8.16]
["bitfinex","ETHUSD",1609462031305,0.82990415,733.91,733.69,5.0]
["bitfinex","ETHUSD",1609462031702,0.82990415,733.91,733.66,5.0]
["bitfinex","ETHUSD",1609462031905,0.82990415,733.91,733.68,8.84]
["bitfinex","ETHUSD",1609462032103,0.82990415,733.91,733.66,5.0]
["bitfinex","ETHUSD",1609462032521,0.82990415,733.91,733.69,5.0]
["bitfinex","ETHUSD",1609462032720,0.82990415,733.91,733.62,5.0]
["bitfinex","ETHUSD",1609462032920,0.82990415,733.91,733.63,4.84]
["bitfinex","ETHUSD",1609462033121,0.82991911,734.01,733.62,7.87128188]
["bitfinex","ETHUSD",1609462033622,0.82991911,734.01,733.63,5.0]
["bitfinex","ETHUSD",1609462033623,3.52,734.0,733.63,5.0]
["bitfinex","ETHUSD",1609462033823,0.82992236,733.99,733.62,5.0]
["bitfinex","ETHUSD",1609462034021,1.38724534,733.99,733.6,5.0]
["bitfinex","ETHUSD",1609462034321,3.729,733.97,733.6,5.0]
["bitfinex","ETHUSD",1609462034522,0.82990547,733.96,733.6,5.0]
["bitfinex","ETHUSD",1609462034923,0.82990547,733.96,733.6,22.87128188]
["bitfinex","ETHUSD",1609462035123,0.55732298,733.95,733.61,7.87128188]
["bitfinex","ETHUSD",1609462035323,0.82992179,733.94,733.62,10.24]
["bitfinex","ETHUSD",1609462035523,0.82992179,733.94,733.62,15.24]
["bitfinex","ETHUSD",1609462036126,0.55732298,733.93,733.64,10.0]
["bitfinex","ETHUSD",1609462036324,0.82992181,733.92,733.91,0.49727368]
["bitfinex","ETHUSD",1609462036523,0.82992181,733.92,733.65,5.0]
["bitfinex","ETHUSD",1609462037022,0.82992181,733.92,733.66,6.58]
["bitfinex","ETHUSD",1609462037224,1.38724479,733.92,733.67,5.0]
["bitfinex","ETHUSD",1609462037426,0.82989279,733.91,733.67,5.0]
["bitfinex","ETHUSD",1609462037626,0.82989279,733.91,733.68,3.8]
["bitfinex","ETHUSD",1609462037949,0.82989666,733.95,733.7,10.0]
["bitfinex","ETHUSD",1609462038150,0.82990607,733.9,733.71,6.34]
["bitfinex","ETHUSD",1609462038352,0.82990775,733.94,733.71,19.21128188]
["bitfinex","ETHUSD",1609462038552,0.82990411,733.93,733.72,7.87128188]
["bitfinex","ETHUSD",1609462038754,0.82990284,733.95,733.72,7.87128188]
["bitfinex","ETHUSD",1609462038952,0.82990284,733.95,733.74,7.87128188]
["bitfinex","ETHUSD",1609462039153,0.82990284,733.95,733.75,4.98]
["bitfinex","ETHUSD",1609462039352,0.82990284,733.95,733.76,5.0]
["bitfinex","ETHUSD",1609462039952,0.82990284,733.95,733.77,10.0]
["bitfinex","ETHUSD",1609462040153,0.82990284,733.95,733.78,5.0]
["bitfinex","ETHUSD",1609462040352,0.82990284,733.95,733.78,18.61128188]
["bitfinex","ETHUSD",1609462040553,0.82990284,733.95,733.79,7.87128188]
["bitfinex","ETHUSD",1609462040753,0.82990284,733.95,733.78,13.61128188]
["bitfinex","ETHUSD",1609462040954,0.82990284,733.95,733.79,10.0]
["bitfinex","ETHUSD",1609462041154,0.82990284,733.95,733.78,13.61128188]
["bitfinex","ETHUSD",1609462041456,0.82990284,733.95,733.78,5.74]
["bitfinex","ETHUSD",1609462041853,0.82990284,733.95,733.66,2.71624457]
["bitfinex","ETHUSD",1609462042053,0.82990284,733.95,733.71,20.9744]
["bitfinex","ETHUSD",1609462042255,0.82990284,733.95,733.72,5.0]
["bitfinex","ETHUSD",1609462043258,3.82985414,734.02,733.72,5.0]
["bitfinex","ETHUSD",1609462043456,0.55732298,734.03,733.72,5.0]
["bitfinex","ETHUSD",1609462043457,3.0,733.94,733.72,5.0]
["bitfinex","ETHUSD",1609462043685,0.82984567,733.93,733.73,4.3]
["bitfinex","ETHUSD",1609462043879,1.38716564,733.99,733.74,5.0]
["bitfinex","ETHUSD",1609462044082,3.60984385,733.98,733.74,5.0]
["bitfinex","ETHUSD",1609462044280,3.60984385,733.98,733.73,5.0]
["bitfinex","ETHUSD",1609462044281,0.82985273,733.97,733.73,5.0]
["bitfinex","ETHUSD",1609462044579,0.82985273,733.97,733.72,5.0]
["bitfinex","ETHUSD",1609462045080,0.55732298,733.96,733.72,5.0]
["bitfinex","ETHUSD",1609462045280,0.82984891,733.95,733.72,5.0]
["bitfinex","ETHUSD",1609462046181,0.82984891,733.95,733.94,0.47019177]
["bitfinex","ETHUSD",1609462049615,0.72984891,733.95,733.94,24.97019177]
["bitfinex","ETHUSD",1609462049814,0.72984891,733.95,733.94,29.97019177]
["bitfinex","ETHUSD",1609462050417,0.82983706,734.11,733.95,5.0]
["bitfinex","ETHUSD",1609462050917,0.82983706,734.11,733.92,1.884]
["bitfinex","ETHUSD",1609462051119,5.55732298,734.1,733.92,1.884]
["bitfinex","ETHUSD",1609462051319,0.82983696,734.09,734.08,0.3496354]
["bitfinex","ETHUSD",1609462051520,0.82983696,734.09,734.03,5.06]
["bitfinex","ETHUSD",1609462052321,0.55732298,734.08,734.03,5.06]
["bitfinex","ETHUSD",1609462052521,0.55732298,734.08,733.92,1.884]
["bitfinex","ETHUSD",1609462052723,0.9908,734.03,733.92,1.884]
["bitfinex","ETHUSD",1609462053021,0.82982683,734.02,733.92,1.884]
["bitfinex","ETHUSD",1609462053321,0.55732298,734.01,733.86,5.0]
["bitfinex","ETHUSD",1609462053521,0.82982089,734.0,733.86,5.0]
["bitfinex","ETHUSD",1609462053722,0.82982089,734.0,733.87,4.08]
["bitfinex","ETHUSD",1609462054122,0.82982089,734.0,733.87,3.0892]
["bitfinex","ETHUSD",1609462054325,0.82982089,734.0,733.88,5.0]
["bitfinex","ETHUSD",1609462054326,0.55732298,733.99,733.88,5.0]
["bitfinex","ETHUSD",1609462054522,0.82981792,733.98,733.88,5.0]
["bitfinex","ETHUSD",1609462054937,0.82981792,733.98,733.89,4.54]
["bitfinex","ETHUSD",1609462055336,0.82981792,733.98,733.9,5.0]
["bitfinex","ETHUSD",1609462055537,0.55732298,733.97,733.91,5.5]
["bitfinex","ETHUSD",1609462055738,0.82983006,733.96,733.91,5.5]
["bitfinex","ETHUSD",1609462055937,0.82983006,733.96,733.92,5.0]
["bitfinex","ETHUSD",1609462056238,0.82983006,733.96,733.95,21.3487881]
["bitfinex","ETHUSD",1609462056438,1.38715304,733.96,733.95,21.3487881]
["bitfinex","ETHUSD",1609462056639,1.38715304,733.96,733.95,31.3487881]
["bitfinex","ETHUSD",1609462056841,1.38715304,733.96,733.95,28.8593265]
["bitfinex","ETHUSD",1609462058340,1.38715304,733.96,733.95,5.0]
["bitfinex","ETHUSD",1609462058777,1.38715304,733.96,733.92,5.0]
["bitfinex","ETHUSD",1609462058975,0.82980295,733.95,733.92,5.0]
["bitfinex","ETHUSD",1609462059277,0.82980295,733.95,733.85,22.2495]
["bitfinex","ETHUSD",1609462059479,0.55732298,733.94,733.69,21.9591]
["bitfinex","ETHUSD",1609462059676,3.0,733.93,733.69,21.9591]
["bitfinex","ETHUSD",1609462059976,0.82979701,733.92,733.69,21.9591]
["bitfinex","ETHUSD",1609462060375,0.82979843,733.93,733.69,21.9591]
["bitfinex","ETHUSD",1609462060589,3.82980773,733.99,733.76,4.98]
["bitfinex","ETHUSD",1609462060790,0.82980168,733.92,733.69,21.9591]
["bitfinex","ETHUSD",1609462060989,0.82980288,733.98,733.69,21.9591]
["bitfinex","ETHUSD",1609462061194,1.38711965,733.97,733.81,0.43026096]
["bitfinex","ETHUSD",1609462061391,0.82981294,733.96,733.76,5.0]
["bitfinex","ETHUSD",1609462062290,0.82985534,733.95,733.76,5.0]
["bitfinex","ETHUSD",1609462062491,0.8298602,733.98,733.76,5.0]
["bitfinex","ETHUSD",1609462062889,0.55732298,733.97,733.76,5.0]
["bitfinex","ETHUSD",1609462063089,0.82985624,733.96,733.76,5.0]
["bitfinex","ETHUSD",1609462065191,0.82985624,733.96,733.84,0.29740225]
["bitfinex","ETHUSD",1609462067218,3.82985624,733.96,733.84,0.29740225]
["bitfinex","ETHUSD",1609462067419,1.38713551,733.95,733.59,7.1244]
["bitfinex","ETHUSD",1609462067620,8.60737503,733.94,733.52,22.2811]
["bitfinex","ETHUSD",1609462067816,13.63638625,733.93,733.54,10.0]
["bitfinex","ETHUSD",1609462068016,8.60743081,733.92,733.52,22.2811]
["bitfinex","ETHUSD",1609462068215,5.029,733.93,733.52,22.2811]
["bitfinex","ETHUSD",1609462068216,13.34743288,733.91,733.52,22.2811]
["bitfinex","ETHUSD",1609462068417,11.60742932,733.9,733.52,22.2811]
["bitfinex","ETHUSD",1609462068618,15.50476851,733.89,733.53,11.1735]
["bitfinex","ETHUSD",1609462068818,6.11133993,733.88,733.53,11.1735]
["bitfinex","ETHUSD",1609462069018,0.82990067,733.88,733.53,11.1735]
["bitfinex","ETHUSD",1609462069219,0.82990189,733.87,733.53,11.1735]
["bitfinex","ETHUSD",1609462069418,0.729,733.86,733.54,7.82]
["bitfinex","ETHUSD",1609462069618,0.82989959,733.85,733.54,7.82]
["bitfinex","ETHUSD",1609462069822,3.0,733.84,733.54,7.82]
["bitfinex","ETHUSD",1609462070018,0.82989291,733.83,733.54,7.82]
["bitfinex","ETHUSD",1609462070218,0.82989291,733.83,733.58,0.27604977]
["bitfinex","ETHUSD",1609462070717,0.55732298,733.82,733.59,2.71214165]
["bitfinex","ETHUSD",1609462070918,0.82992596,733.81,733.58,0.27604977]
["bitfinex","ETHUSD",1609462071120,0.729,733.8,733.58,0.27604977]
["bitfinex","ETHUSD",1609462071321,4.02993151,733.79,733.58,0.27604977]
["bitfinex","ETHUSD",1609462071621,4.38725404,733.78,733.58,0.27604977]
["bitfinex","ETHUSD",1609462072037,0.82993339,733.77,733.58,0.27604977]
["bitfinex","ETHUSD",1609462072237,0.82993339,733.77,733.54,5.0]
["bitfinex","ETHUSD",1609462072439,0.82993339,733.77,733.54,10.0]
["bitfinex","ETHUSD",1609462074743,12.85253526,733.77,733.54,10.0]
["bitfinex","ETHUSD",1609462075143,12.8525263,733.76,733.54,10.0]
["bitfinex","ETHUSD",1609462075344,0.8298982,733.75,733.54,10.0]
["bitfinex","ETHUSD",1609462075544,12.02260187,733.74,733.54,10.0]
["bitfinex","ETHUSD",1609462075743,0.8298985,733.73,733.54,10.0]
["bitfinex","ETHUSD",1609462076944,0.8298985,733.73,733.54,5.0]
["bitfinex","ETHUSD",1609462077145,3.8298985,733.73,733.54,5.0]
["bitfinex","ETHUSD",1609462077406,0.82990012,733.72,733.54,5.0]
["bitfinex","ETHUSD",1609462086018,0.82990012,733.72,733.54,5.137128]
["bitfinex","ETHUSD",1609462087146,0.82990012,733.72,733.55,0.95956308]
["bitfinex","ETHUSD",1609462089855,0.82990012,733.72,733.56,6.58]
["bitfinex","ETHUSD",1609462090059,0.82990012,733.72,733.57,7.77754046]
["bitfinex","ETHUSD",1609462090254,0.82990012,733.72,733.61,0.51214291]
["bitfinex","ETHUSD",1609462090657,0.82990012,733.72,733.62,0.95956308]
["bitfinex","ETHUSD",1609462090853,0.82990012,733.72,733.63,3.84]
["bitfinex","ETHUSD",1609462091053,0.82990012,733.72,733.64,7.77754046]
["bitfinex","ETHUSD",1609462091255,0.82990012,733.72,733.65,0.95956308]
["bitfinex","ETHUSD",1609462091554,0.82990012,733.72,733.66,14.37754046]
["bitfinex","ETHUSD",1609462091754,0.82990012,733.72,733.67,12.77754046]
["bitfinex","ETHUSD",1609462092054,0.82990012,733.72,733.68,7.77754046]
["bitfinex","ETHUSD",1609462092354,0.82990012,733.72,733.69,8.29956308]
["bitfinex","ETHUSD",1609462092554,0.82990012,733.72,733.7,7.77754046]
["bitfinex","ETHUSD",1609462092754,0.82990012,733.72,733.71,21.95956308]
["bitfinex","ETHUSD",1609462092957,0.82990012,733.72,733.71,38.36]
["bitfinex","ETHUSD",1609462093157,0.82990012,733.72,733.71,39.31956308]
["bitfinex","ETHUSD",1609462096162,0.82990012,733.72,733.71,64.31956308]
["bitfinex","ETHUSD",1609462097666,0.82990012,733.72,733.71,63.36]
["bitfinex","ETHUSD",1609462098065,0.82990012,733.72,733.71,64.31956308]
["bitfinex","ETHUSD",1609462098667,9.84670187,733.73,733.71,64.31956308]
["bitfinex","ETHUSD",1609462098868,7.16669384,733.73,733.72,27.5261305]
["bitfinex","ETHUSD",1609462099067,0.55732298,734.34,733.73,7.70881858]
["bitfinex","ETHUSD",1609462099068,0.0281913,734.21,733.73,7.70881858]
["bitfinex","ETHUSD",1609462099269,0.82960651,734.2,733.75,7.70881858]
["bitfinex","ETHUSD",1609462099467,0.0281913,734.19,733.77,8.66838166]
["bitfinex","ETHUSD",1609462099668,0.8296059,734.18,733.79,17.82881858]
["bitfinex","ETHUSD",1609462099903,0.8296059,734.18,733.93,5.95956308]
["bitfinex","ETHUSD",1609462100103,0.8296059,734.18,733.95,7.70881858]
["bitfinex","ETHUSD",1609462100303,0.8296059,734.18,734.06,0.95956308]
["bitfinex","ETHUSD",1609462100703,0.82942966,734.17,734.07,3.88]
["bitfinex","ETHUSD",1609462100906,0.0281913,734.29,734.07,3.88]
["bitfinex","ETHUSD",1609462101105,0.82943069,734.28,734.08,5.95956308]
["bitfinex","ETHUSD",1609462101504,0.0281913,734.27,734.09,0.95956308]
["bitfinex","ETHUSD",1609462101706,0.82943615,734.26,734.1,5.4]
["bitfinex","ETHUSD",1609462101906,0.82943615,734.26,734.1,15.079]
["bitfinex","ETHUSD",1609462102104,0.82943615,734.26,734.11,0.95956308]
["bitfinex","ETHUSD",1609462102404,0.82942489,734.25,734.11,0.95956308]
["bitfinex","ETHUSD",1609462102604,0.82942844,734.32,734.11,0.95956308]
["bitfinex","ETHUSD",1609462102905,0.0281913,734.24,734.06,1.414]
["bitfinex","ETHUSD",1609462103104,0.82942754,734.23,734.07,0.95956308]
["bitfinex","ETHUSD",1609462104216,0.82943213,734.22,734.07,0.95956308]
["bitfinex","ETHUSD",1609462104417,0.82943198,734.32,734.07,0.95956308]
["bitfinex","ETHUSD",1609462104918,0.0281913,734.31,734.07,0.95956308]
["bitfinex","ETHUSD",1609462105119,0.82943416,734.3,734.07,0.95956308]
["bitfinex","ETHUSD",1609462105320,0.82943416,734.3,734.05,0.95956308]
["bitfinex","ETHUSD",1609462105547,0.0281913,734.29,734.05,7.95956308]
["bitfinex","ETHUSD",1609462105736,0.0281913,734.29,734.06,5.0]
["bitfinex","ETHUSD",1609462106039,0.0281913,734.27,734.07,0.95956308]
["bitfinex","ETHUSD",1609462106235,0.82943142,734.26,734.07,0.95956308]
["bitfinex","ETHUSD",1609462106637,0.0281913,734.25,734.05,0.95956308]
["bitfinex","ETHUSD",1609462106836,0.82943271,734.24,734.05,0.95956308]
["bitfinex","ETHUSD",1609462107136,0.58551428,734.23,734.06,6.02]
["bitfinex","ETHUSD",1609462107337,0.82943861,734.22,734.07,5.95956308]
["bitfinex","ETHUSD",1609462107736,0.82943861,734.22,734.08,3.56]
["bitfinex","ETHUSD",1609462107936,0.82943861,734.22,734.09,5.95956308]
["bitfinex","ETHUSD",1609462108140,0.55732298,734.21,734.09,5.95956308]
["bitfinex","ETHUSD",1609462108436,0.82944,734.2,734.1,5.03956308]
["bitfinex","ETHUSD",1609462108936,0.82944,734.2,734.11,0.95956308]
["bitfinex","ETHUSD",1609462109137,0.82944,734.2,734.1,4.08]
["bitfinex","ETHUSD",1609462109337,1.38676298,734.2,734.11,5.0]
["bitfinex","ETHUSD",1609462109537,0.82944516,734.19,734.11,5.0]
["bitfinex","ETHUSD",1609462109739,0.82944516,734.19,734.12,0.95956308]
["bitfinex","ETHUSD",1609462110139,0.82944516,734.19,734.11,0.95956308]
["bitfinex","ETHUSD",1609462111266,0.82944516,734.19,734.11,5.0]
["bitfinex","ETHUSD",1609462111461,0.82944516,734.19,734.04,5.95956308]
["bitfinex","ETHUSD",1609462112062,0.82944516,734.19,734.05,0.95956308]
["bitfinex","ETHUSD",1609462113364,0.82944516,734.19,734.06,4.58]
["bitfinex","ETHUSD",1609462113766,0.82944516,734.19,734.09,0.093312]
["bitfinex","ETHUSD",1609462114164,9.63118362,734.19,734.1,0.95956308]
["bitfinex","ETHUSD",1609462114464,0.82943967,734.18,734.1,0.95956308]
["bitfinex","ETHUSD",1609462116666,0.82943967,734.18,734.09,0.093312]
["bitfinex","ETHUSD",1609462118885,0.82943967,734.18,734.01,0.95956308]
["bitfinex","ETHUSD",1609462119085,3.82943967,734.18,733.99,4.44267702]
["bitfinex","ETHUSD",1609462119285,3.82943967,734.18,733.95,10.7174]
["bitfinex","ETHUSD",1609462119286,9.09562094,734.17,733.95,10.7174]
["bitfinex","ETHUSD",1609462119485,14.17836421,734.16,733.95,10.7174]
["bitfinex","ETHUSD",1609462119685,8.53837063,734.15,733.95,10.7174]
["bitfinex","ETHUSD",1609462119886,8.53837595,734.14,733.95,10.7174]
["bitfinex","ETHUSD",1609462120184,11.34689303,734.13,733.95,10.7174]
["bitfinex","ETHUSD",1609462120486,7.70881858,734.11,733.96,5.0]
["bitfinex","ETHUSD",1609462120686,0.82957342,734.1,733.96,5.0]
["bitfinex","ETHUSD",1609462120888,0.82957342,734.1,733.77,5.95956308]
["bitfinex","ETHUSD",1609462121087,5.55732298,734.09,733.78,10.8844]
["bitfinex","ETHUSD",1609462121288,5.55732298,734.09,733.79,0.95956308]
["bitfinex","ETHUSD",1609462121289,0.82958971,734.08,733.79,0.95956308]
["bitfinex","ETHUSD",1609462121492,11.75840829,734.08,733.79,5.95956308]
["bitfinex","ETHUSD",1609462121687,8.53840615,734.07,733.79,5.95956308]
["bitfinex","ETHUSD",1609462121987,8.38109629,734.06,733.8,0.95956308]
["bitfinex","ETHUSD",1609462122186,13.93841927,734.06,733.8,0.95956308]
["bitfinex","ETHUSD",1609462122448,4.0,734.04,733.8,0.95956308]
["bitfinex","ETHUSD",1609462122646,7.70881858,734.03,733.79,0.95956308]
["bitfinex","ETHUSD",1609462122848,4.57962516,734.02,733.79,0.95956308]
["bitfinex","ETHUSD",1609462123146,10.70881858,734.0,733.79,0.95956308]
["bitfinex","ETHUSD",1609462123346,7.70881858,733.98,733.79,0.95956308]
["bitfinex","ETHUSD",1609462123547,0.82963054,733.97,733.79,0.95956308]
["bitfinex","ETHUSD",1609462123746,0.82963054,733.97,733.78,10.8844]
["bitfinex","ETHUSD",1609462124049,3.02,733.96,733.78,10.8844]
["bitfinex","ETHUSD",1609462124347,0.82965517,733.96,733.79,0.95956308]
["bitfinex","ETHUSD",1609462124548,3.0,733.94,733.79,5.95956308]
["bitfinex","ETHUSD",1609462124747,0.82965645,733.93,733.79,5.95956308]
["bitfinex","ETHUSD",1609462125048,0.82965645,733.93,733.8,0.95956308]
["bitfinex","ETHUSD",1609462125647,0.82965645,733.93,733.72,5.0]
["bitfinex","ETHUSD",1609462125648,0.82965645,733.93,733.72,5.95956308]
["bitfinex","ETHUSD",1609462125848,0.82962387,733.92,733.73,8.08]
["bitfinex","ETHUSD",1609462126158,0.82962362,733.97,733.74,5.0]
["bitfinex","ETHUSD",1609462126459,0.82962362,733.97,733.75,4.44267702]
["bitfinex","ETHUSD",1609462126663,9.63136716,734.06,733.76,0.95956308]
["bitfinex","ETHUSD",1609462126959,12.63136204,734.05,733.76,5.95956308]
["bitfinex","ETHUSD",1609462127159,0.82960753,734.04,733.77,7.54]
["bitfinex","ETHUSD",1609462127360,0.82960753,734.04,733.78,5.95956308]
["bitfinex","ETHUSD",1609462127570,9.63134599,734.04,733.78,5.95956308]
["bitfinex","ETHUSD",1609462127873,0.82960083,734.03,733.8,5.95956308]
["bitfinex","ETHUSD",1609462128258,0.82960083,734.03,733.81,4.43956308]
["bitfinex","ETHUSD",1609462128459,0.82960083,734.03,733.82,5.0]
["bitfinex","ETHUSD",1609462128660,0.82960083,734.03,733.83,0.95956308]
["bitfinex","ETHUSD",1609462128860,0.82960083,734.03,733.84,4.44267702]
["bitfinex","ETHUSD",1609462129165,0.82960083,734.03,733.85,40.32]
["bitfinex","ETHUSD",1609462129361,0.82960083,734.03,733.86,0.95956308]
["bitfinex","ETHUSD",1609462129559,0.82960083,734.03,733.87,5.0]
["bitfinex","ETHUSD",1609462129760,0.82960083,734.03,733.87,8.3]
["bitfinex","ETHUSD",1609462129962,0.82960083,734.03,733.88,9.44267702]
["bitfinex","ETHUSD",1609462130164,0.82960083,734.03,733.89,17.38025133]
["bitfinex","ETHUSD",1609462130364,0.82960083,734.03,733.9,12.70881858]
["bitfinex","ETHUSD",1609462130568,0.82951004,734.02,733.91,9.95956308]
["bitfinex","ETHUSD",1609462130762,8.80173846,734.04,733.91,9.95956308]
["bitfinex","ETHUSD",1609462130763,0.82950541,734.03,733.91,9.95956308]
["bitfinex","ETHUSD",1609462130967,0.82950541,734.03,733.92,5.95956308]
["bitfinex","ETHUSD",1609462131260,0.82950541,734.03,733.94,0.95956308]
["bitfinex","ETHUSD",1609462131459,0.82950541,734.03,733.94,5.95956308]
["bitfinex","ETHUSD",1609462131659,0.82950541,734.03,733.94,0.95956308]
["bitfinex","ETHUSD",1609462131890,0.82950541,734.03,733.94,5.95956308]
["bitfinex","ETHUSD",1609462132085,0.82950541,734.03,733.93,6.04]
["bitfinex","ETHUSD",1609462132286,0.82950541,734.03,733.94,5.0]
["bitfinex","ETHUSD",1609462132490,0.82950541,734.03,733.92,5.0]
["bitfinex","ETHUSD",1609462132688,0.50732298,734.02,733.92,5.0]
["bitfinex","ETHUSD",1609462132988,0.82955599,734.01,733.74,4.49267702]
["bitfinex","ETHUSD",1609462133196,8.80173846,734.02,733.74,4.49267702]
["bitfinex","ETHUSD",1609462133489,0.8295628,734.01,733.75,13.55956308]
["bitfinex","ETHUSD",1609462133895,0.7795628,734.01,733.76,3.71250681]
["bitfinex","ETHUSD",1609462134090,0.82957901,734.0,733.77,2.7]
["bitfinex","ETHUSD",1609462134290,0.82957901,734.0,733.78,0.95956308]
["bitfinex","ETHUSD",1609462134492,0.82957901,734.0,733.78,5.95956308]
["bitfinex","ETHUSD",1609462134690,0.82957901,734.0,733.79,8.3]
["bitfinex","ETHUSD",1609462134897,0.82957901,734.0,733.79,13.3]
["bitfinex","ETHUSD",1609462135099,0.82957901,734.0,733.8,0.95956308]
["bitfinex","ETHUSD",1609462135391,11.80173846,733.99,733.75,5.95956308]
["bitfinex","ETHUSD",1609462135695,10.22960534,733.98,733.76,0.95956308]
["bitfinex","ETHUSD",1609462135892,12.63135254,733.97,733.74,0.95956308]
["bitfinex","ETHUSD",1609462136092,6.33694514,733.96,733.74,0.95956308]
["bitfinex","ETHUSD",1609462136291,5.66961914,733.95,733.74,0.95956308]
["bitfinex","ETHUSD",1609462136498,0.82962302,733.94,733.74,0.95956308]
["bitfinex","ETHUSD",1609462136692,9.63136148,733.94,733.74,0.95956308]
["bitfinex","ETHUSD",1609462136894,0.82961404,733.93,733.74,0.95956308]
["bitfinex","ETHUSD",1609462137094,0.50732298,733.92,733.74,0.95956308]
["bitfinex","ETHUSD",1609462137515,0.82961187,733.91,733.74,0.95956308]
["bitfinex","ETHUSD",1609462137715,0.82961187,733.91,733.75,5.08]
["bitfinex","ETHUSD",1609462137914,0.82961347,733.98,733.76,5.0]
["bitfinex","ETHUSD",1609462138117,0.82961347,733.98,733.77,0.95956308]
["bitfinex","ETHUSD",1609462138517,0.82961347,733.98,733.73,5.95956308]
["bitfinex","ETHUSD",1609462138717,0.50732298,733.97,733.73,5.95956308]
["bitfinex","ETHUSD",1609462138917,8.16940902,734.07,733.73,5.95956308]
["bitfinex","ETHUSD",1609462138918,0.82960833,733.96,733.75,5.82]
["bitfinex","ETHUSD",1609462139216,0.82959503,733.95,733.75,5.82]
["bitfinex","ETHUSD",1609462139417,0.82960312,734.04,733.76,5.95956308]
["bitfinex","ETHUSD",1609462139620,9.63134158,734.04,733.77,4.48]
["bitfinex","ETHUSD",1609462139818,8.80173846,734.02,733.78,0.90956308]
["bitfinex","ETHUSD",1609462140018,0.82959262,734.01,733.78,5.90956308]
["bitfinex","ETHUSD",1609462140219,0.82959262,734.01,733.77,4.48]
["bitfinex","ETHUSD",1609462140220,0.82959262,734.01,733.79,0.90956308]
["bitfinex","ETHUSD",1609462140420,0.82959262,734.01,733.8,7.70881858]
["bitfinex","ETHUSD",1609462140621,0.82959262,734.01,733.81,8.90956308]
["bitfinex","ETHUSD",1609462140821,0.82959262,734.01,733.82,7.70881858]
["bitfinex","ETHUSD",1609462141021,0.82959262,734.01,733.83,0.90956308]
["bitfinex","ETHUSD",1609462141220,0.82959262,734.01,733.84,8.32]
["bitfinex","ETHUSD",1609462141422,0.82959262,734.01,733.85,5.0]
["bitfinex","ETHUSD",1609462141721,0.82959262,734.01,733.87,2.68630683]
["bitfinex","ETHUSD",1609462141921,0.82959262,734.01,733.88,6.1]
["bitfinex","ETHUSD",1609462142123,0.82959262,734.01,733.89,0.90956308]
["bitfinex","ETHUSD",1609462142422,0.82959262,734.01,733.9,4.26]
["bitfinex","ETHUSD",1609462142622,0.82959262,734.01,733.91,4.49267702]
["bitfinex","ETHUSD",1609462142823,0.82959262,734.01,733.92,7.30956308]
["bitfinex","ETHUSD",1609462143241,0.82959262,734.01,733.93,5.90956308]
["bitfinex","ETHUSD",1609462143741,0.82948275,734.23,733.94,0.90956308]
["bitfinex","ETHUSD",1609462143942,0.05,734.22,733.94,0.90956308]
["bitfinex","ETHUSD",1609462144140,0.82947412,734.21,733.94,0.90956308]
["bitfinex","ETHUSD",1609462144340,0.82947412,734.21,733.95,10.7508]
["bitfinex","ETHUSD",1609462144644,0.0781913,734.2,733.97,0.90956308]
["bitfinex","ETHUSD",1609462144842,0.82946562,734.19,733.97,0.90956308]
["bitfinex","ETHUSD",1609462145041,0.82946562,734.19,733.98,7.6]
["bitfinex","ETHUSD",1609462145242,0.0281913,734.18,734.05,0.36936631]
["bitfinex","ETHUSD",1609462145442,0.82945989,734.17,734.05,1.27892939]
["bitfinex","ETHUSD",1609462145642,0.82945989,734.17,734.05,0.36936631]
["bitfinex","ETHUSD",1609462145843,0.82945989,734.17,734.06,0.90956308]
["bitfinex","ETHUSD",1609462146143,0.82947465,734.22,734.05,0.36936631]
["bitfinex","ETHUSD",1609462146343,0.85766312,734.21,734.06,0.90956308]
["bitfinex","ETHUSD",1609462146542,0.82947158,734.2,734.06,0.90956308]
["bitfinex","ETHUSD",1609462147247,0.82943015,734.23,734.06,0.90956308]
["bitfinex","ETHUSD",1609462147445,0.82941808,734.19,734.06,0.90956308]
["bitfinex","ETHUSD",1609462147644,0.82941607,734.22,734.06,0.90956308]
["bitfinex","ETHUSD",1609462147946,0.82941293,734.21,734.06,0.90956308]
["bitfinex","ETHUSD",1609462148145,0.82941403,734.29,734.06,0.90956308]
["bitfinex","ETHUSD",1609462148347,0.82941108,734.35,734.06,0.90956308]
["bitfinex","ETHUSD",1609462148679,0.05,734.34,734.06,0.90956308]
["bitfinex","ETHUSD",1609462148878,0.82941037,734.33,734.06,0.90956308]
["bitfinex","ETHUSD",1609462149277,0.05,734.32,734.06,0.90956308]
["bitfinex","ETHUSD",1609462149478,0.0781913,734.32,734.06,0.90956308]
["bitfinex","ETHUSD",1609462149780,0.82941656,734.31,734.06,0.90956308]
["bitfinex","ETHUSD",1609462149978,0.0781913,734.3,734.06,0.90956308]
["bitfinex","ETHUSD",1609462150180,0.82942294,734.29,734.06,0.90956308]
["bitfinex","ETHUSD",1609462150580,0.0281913,734.28,734.06,0.90956308]
["bitfinex","ETHUSD",1609462150880,0.8794207,734.27,734.06,0.90956308]
["bitfinex","ETHUSD",1609462151079,0.82942093,734.26,734.06,0.90956308]
["bitfinex","ETHUSD",1609462151281,0.87942093,734.26,734.06,0.90956308]
["bitfinex","ETHUSD",1609462151480,0.0281913,734.25,734.06,0.90956308]
["bitfinex","ETHUSD",1609462151685,0.85760041,734.25,734.05,0.90956308]
["bitfinex","ETHUSD",1609462151882,0.82940631,734.24,734.05,0.90956308]
["bitfinex","ETHUSD",1609462152083,8.87992976,734.23,734.05,0.90956308]
["bitfinex","ETHUSD",1609462152288,0.82941376,734.22,734.05,0.90956308]
["bitfinex","ETHUSD",1609462152482,9.68115222,734.22,734.05,0.90956308]
["bitfinex","ETHUSD",1609462152683,0.82941545,734.21,734.05,0.90956308]
["bitfinex","ETHUSD",1609462152883,9.65934521,734.21,734.05,0.90956308]
["bitfinex","ETHUSD",1609462153082,0.82941633,734.2,734.05,0.90956308]
["bitfinex","ETHUSD",1609462153284,8.80173846,734.19,734.05,0.90956308]
["bitfinex","ETHUSD",1609462153485,0.82942041,734.18,734.05,0.90956308]
["bitfinex","ETHUSD",1609462154808,0.82942041,734.18,734.04,5.0]
["bitfinex","ETHUSD",1609462155006,0.82942041,734.18,734.03,4.49267702]
["bitfinex","ETHUSD",1609462155206,0.82942041,734.18,733.98,0.90956308]
["bitfinex","ETHUSD",1609462155207,0.0781913,734.17,733.98,0.90956308]
["bitfinex","ETHUSD",1609462155408,0.82943771,734.16,733.98,0.90956308]
["bitfinex","ETHUSD",1609462155606,9.63117617,734.16,733.98,0.90956308]
["bitfinex","ETHUSD",1609462155907,8.80173846,734.14,733.98,0.90956308]
["bitfinex","ETHUSD",1609462156307,0.82944829,734.13,733.98,0.90956308]
["bitfinex","ETHUSD",1609462156510,9.63118675,734.13,733.98,0.90956308]
["bitfinex","ETHUSD",1609462156707,0.82944786,734.12,733.98,0.90956308]
["bitfinex","ETHUSD",1609462159809,8.80173846,734.13,733.98,0.90956308]
["bitfinex","ETHUSD",1609462159810,8.13118632,734.13,733.99,21.0]
["bitfinex","ETHUSD",1609462160225,8.13118632,734.13,734.0,5.90956308]
["bitfinex","ETHUSD",1609462160625,8.13118632,734.13,734.01,0.90956308]
["bitfinex","ETHUSD",1609462161227,8.13118632,734.13,734.01,6.89856308]
["bitfinex","ETHUSD",1609462161427,8.13118632,734.13,734.02,5.0]
["bitfinex","ETHUSD",1609462161629,8.13118632,734.13,734.03,0.90956308]
["bitfinex","ETHUSD",1609462161830,8.13118632,734.13,734.03,5.90956308]
["bitfinex","ETHUSD",1609462162232,8.13118632,734.13,734.04,0.90956308]
["bitfinex","ETHUSD",1609462164150,8.13118632,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462164450,8.96063618,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462164650,0.82944986,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462164852,8.13118632,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462165053,0.82944299,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462165252,8.96062931,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462165453,0.87944448,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462165655,0.8294451,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462166054,0.05,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462166259,0.82944658,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462166656,0.82944501,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462167665,0.05,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462167862,0.8294482,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462168361,0.82944977,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462168761,0.05,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462168963,0.8294486,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462169162,0.82945364,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462169361,0.82945264,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462169562,0.82944966,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462169761,0.82944556,734.19,734.12,0.23032]
["bitfinex","ETHUSD",1609462169961,8.13118632,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462169962,0.82944437,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462170163,0.8294514,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462170365,0.05,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462170562,0.82945101,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462171062,0.82944307,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462171281,0.90763421,734.29,734.12,0.23032]
["bitfinex","ETHUSD",1609462171480,0.82943471,734.28,734.12,0.23032]
["bitfinex","ETHUSD",1609462171784,0.05,734.27,734.12,0.23032]
["bitfinex","ETHUSD",1609462171982,0.0781913,734.27,734.12,0.23032]
["bitfinex","ETHUSD",1609462172391,0.05,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462172894,0.82943734,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462173083,0.85763424,734.27,734.12,0.23032]
["bitfinex","ETHUSD",1609462173384,0.05,734.25,734.13,2.68835219]
["bitfinex","ETHUSD",1609462173583,0.82941612,734.24,734.13,2.68835219]
["bitfinex","ETHUSD",1609462173784,0.82941612,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462174085,0.82941132,734.28,734.12,0.23032]
["bitfinex","ETHUSD",1609462174284,0.82941209,734.23,734.13,0.90956308]
["bitfinex","ETHUSD",1609462174484,0.82940482,734.27,734.13,0.90956308]
["bitfinex","ETHUSD",1609462174683,0.0281913,734.29,734.13,0.90956308]
["bitfinex","ETHUSD",1609462174684,0.8294037,734.22,734.13,0.90956308]
["bitfinex","ETHUSD",1609462174884,0.82939017,734.26,734.12,0.23032]
["bitfinex","ETHUSD",1609462175185,0.82940511,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462175387,0.85760115,734.27,734.12,0.23032]
["bitfinex","ETHUSD",1609462175584,0.87940937,734.26,734.12,0.23032]
["bitfinex","ETHUSD",1609462175784,0.82941074,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462176184,0.82940993,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462176387,0.82940897,734.28,734.12,0.23032]
["bitfinex","ETHUSD",1609462176586,0.87940897,734.28,734.12,0.23032]
["bitfinex","ETHUSD",1609462176805,0.87940651,734.27,734.12,0.23032]
["bitfinex","ETHUSD",1609462177006,0.82940706,734.26,734.12,0.23032]
["bitfinex","ETHUSD",1609462177405,0.05,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462177706,1.33673166,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462178007,0.87941491,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462178406,0.50732298,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462178407,0.82941374,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462178607,0.82941301,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462178832,0.50732298,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462179036,0.82941689,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462179233,0.05,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462179632,0.82941926,734.19,734.12,0.23032]
["bitfinex","ETHUSD",1609462179933,1.33674145,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462180136,0.82941661,734.19,734.12,0.23032]
["bitfinex","ETHUSD",1609462181236,0.82941068,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462181436,0.05,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462181639,8.18118632,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462181837,8.96059757,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462182038,0.82941274,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462182240,8.96059906,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462182451,0.82941596,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462182655,8.13118632,734.19,734.12,0.23032]
["bitfinex","ETHUSD",1609462182854,0.87941772,734.18,734.12,0.23032]
["bitfinex","ETHUSD",1609462183056,0.82942002,734.17,734.12,0.23032]
["bitfinex","ETHUSD",1609462183260,8.96060634,734.17,734.12,0.23032]
["bitfinex","ETHUSD",1609462183457,0.82941355,734.16,734.12,0.23032]
["bitfinex","ETHUSD",1609462183658,8.96059987,734.16,734.12,0.23032]
["bitfinex","ETHUSD",1609462183958,8.13118632,734.14,734.12,0.23032]
["bitfinex","ETHUSD",1609462184258,8.96060587,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462189683,8.96060587,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462197711,0.82941955,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462197911,9.30685949,734.19,734.12,3.054935]
["bitfinex","ETHUSD",1609462198110,0.87943346,734.18,734.12,3.054935]
["bitfinex","ETHUSD",1609462198310,0.82942974,734.17,734.12,3.054935]
["bitfinex","ETHUSD",1609462198512,9.30685819,734.17,734.12,3.054935]
["bitfinex","ETHUSD",1609462198710,3.08,734.15,734.12,3.054935]
["bitfinex","ETHUSD",1609462198911,9.30686923,734.14,734.12,3.054935]
["bitfinex","ETHUSD",1609462199110,15.82943929,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462199334,24.35686774,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462199536,29.27686774,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462199735,14.27686774,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462200136,14.22686774,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462200336,9.30686774,734.13,734.12,3.054935]
["bitfinex","ETHUSD",1609462200736,0.82943929,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462200936,0.82944646,734.15,734.12,0.23032]
["bitfinex","ETHUSD",1609462201436,0.05,734.14,734.12,0.23032]
["bitfinex","ETHUSD",1609462201637,0.82944873,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462202038,0.82944826,734.15,734.12,0.23032]
["bitfinex","ETHUSD",1609462202238,9.30687074,734.18,734.12,0.23032]
["bitfinex","ETHUSD",1609462202538,9.3068632,734.17,734.12,0.23032]
["bitfinex","ETHUSD",1609462202838,9.30686412,734.16,734.12,0.23032]
["bitfinex","ETHUSD",1609462203239,8.47742845,734.14,734.12,0.23032]
["bitfinex","ETHUSD",1609462203438,0.82943806,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462203839,9.30686651,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462204541,0.82943806,734.13,734.12,0.23032]
["bitfinex","ETHUSD",1609462204742,0.82942011,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462204964,0.85761141,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462205162,1.33674266,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462205364,0.82942301,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462206266,0.50732298,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462206466,0.82943342,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462207367,0.50732298,734.19,734.12,0.23032]
["bitfinex","ETHUSD",1609462207563,0.82943257,734.18,734.12,0.23032]
["bitfinex","ETHUSD",1609462210487,0.829453,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462210897,0.05,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462211100,0.82945427,734.21,734.12,0.23032]
["bitfinex","ETHUSD",1609462211501,0.85764628,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462211697,0.82945059,734.2,734.12,0.23032]
["bitfinex","ETHUSD",1609462211998,0.8294523,734.19,734.12,0.23032]
["bitfinex","ETHUSD",1609462212199,0.82946168,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462212397,0.82945865,734.26,734.12,0.23032]
["bitfinex","ETHUSD",1609462212597,0.82945575,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462212797,0.82945908,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462212999,0.82946095,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462213199,0.05,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462213400,0.82946679,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462213601,0.82946917,734.23,734.12,0.23032]
["bitfinex","ETHUSD",1609462213901,0.8294707,734.22,734.12,0.23032]
["bitfinex","ETHUSD",1609462214103,0.8576623,734.26,734.12,0.23032]
["bitfinex","ETHUSD",1609462214301,0.82947107,734.25,734.12,0.23032]
["bitfinex","ETHUSD",1609462214501,0.05,734.24,734.12,0.23032]
["bitfinex","ETHUSD",1609462214702,0.82947617,734.23,734.09,0.28962775]
["bitfinex","ETHUSD",1609462214903,1.66721068,734.1,734.09,0.28962775]
["bitfinex","ETHUSD",1609462215102,9.91431913,734.1,734.09,0.28962775]
["bitfinex","ETHUSD",1609462215802,1.66721068,734.1,733.99,0.90956308]
["bitfinex","ETHUSD",1609462216002,7.66785297,734.08,733.99,0.90956308]
["bitfinex","ETHUSD",1609462216222,7.66785297,734.08,734.0,6.04]
["bitfinex","ETHUSD",1609462216627,7.66785297,734.08,734.01,5.0]
["bitfinex","ETHUSD",1609462216825,7.66785297,734.08,734.02,0.90956308]
["bitfinex","ETHUSD",1609462218928,7.66785297,734.08,734.07,0.46051289]
["bitfinex","ETHUSD",1609462219328,7.66785297,734.08,734.07,6.97007597]
["bitfinex","ETHUSD",1609462219530,7.66785297,734.08,734.07,39.61869631]
["bitfinex","ETHUSD",1609462219728,7.66785297,734.08,734.07,44.61869631]
["bitfinex","ETHUSD",1609462220130,7.66785297,734.08,734.07,54.76337333]
["bitfinex","ETHUSD",1609462221330,1.66703886,734.16,734.13,12.72234703]
["bitfinex","ETHUSD",1609462221532,1.66703886,734.16,734.14,25.0]
["bitfinex","ETHUSD",1609462221732,0.0281913,734.5,734.15,0.90956308]
["bitfinex","ETHUSD",1609462221947,0.82932384,734.49,734.16,37.7169]
["bitfinex","ETHUSD",1609462222148,1.11895157,734.49,734.17,25.0]
["bitfinex","ETHUSD",1609462222348,0.85746554,734.48,734.18,23.88734886]
["bitfinex","ETHUSD",1609462222551,0.82925897,734.47,734.22,20.3873]
["bitfinex","ETHUSD",1609462222750,0.82925897,734.47,734.23,33.63467184]
["bitfinex","ETHUSD",1609462223049,0.0281913,734.46,734.25,9.24]
["bitfinex","ETHUSD",1609462223249,0.8292253,734.45,734.27,7.72510876]
["bitfinex","ETHUSD",1609462223449,0.8292253,734.45,734.29,7.72510876]
["bitfinex","ETHUSD",1609462223650,0.8292253,734.45,734.31,7.72510876]
["bitfinex","ETHUSD",1609462223851,0.8292114,734.44,734.33,13.63467184]
["bitfinex","ETHUSD",1609462224050,0.82921049,734.47,734.35,10.54]
["bitfinex","ETHUSD",1609462224352,0.82920352,734.48,734.36,5.90956308]
["bitfinex","ETHUSD",1609462224549,0.82920089,734.46,734.37,8.82]
["bitfinex","ETHUSD",1609462224851,0.82919791,734.45,734.38,5.0]
["bitfinex","ETHUSD",1609462225050,0.82919755,734.48,734.39,9.5]
["bitfinex","ETHUSD",1609462225353,0.82919755,734.48,734.4,5.90956308]
["bitfinex","ETHUSD",1609462225549,0.82919755,734.48,734.4,0.90956308]
["bitfinex","ETHUSD",1609462225851,0.82919755,734.48,734.4,12.72510876]
["bitfinex","ETHUSD",1609462226152,7.55e-06,734.48,734.42,0.90956308]
["bitfinex","ETHUSD",1609462226352,7.55e-06,734.48,734.43,12.15742032]
["bitfinex","ETHUSD",1609462226551,0.28962773,734.49,734.44,32.6647433]
["bitfinex","ETHUSD",1609462226752,0.28962773,734.49,734.45,0.90956308]
["bitfinex","ETHUSD",1609462227053,0.28962773,734.49,734.46,4.49267702]
["bitfinex","ETHUSD",1609462227252,14.90981937,734.86,734.52,20.08847227]
["bitfinex","ETHUSD",1609462227253,0.0281913,734.85,734.52,20.08847227]
["bitfinex","ETHUSD",1609462227497,0.82898915,734.84,734.52,5.161]
["bitfinex","ETHUSD",1609462227697,0.05,734.83,734.53,5.90956308]
["bitfinex","ETHUSD",1609462227998,1.33632564,734.82,734.53,5.90956308]
["bitfinex","ETHUSD",1609462228297,0.05,734.8,734.54,0.90956308]
["bitfinex","ETHUSD",1609462228497,0.82900503,734.79,734.49,0.90956308]
["bitfinex","ETHUSD",1609462228798,0.82898811,734.78,734.5,15.16]
["bitfinex","ETHUSD",1609462228997,0.0281913,734.78,734.5,45.367]
["bitfinex","ETHUSD",1609462229297,0.82899515,734.77,734.51,13.50956308]
["bitfinex","ETHUSD",1609462229496,0.0281913,734.76,734.51,13.50956308]
["bitfinex","ETHUSD",1609462229698,0.0281913,734.76,734.52,9.49267702]
["bitfinex","ETHUSD",1609462229897,0.82900235,734.75,734.53,12.6]
["bitfinex","ETHUSD",1609462230097,0.0281913,734.74,734.54,0.90956308]
["bitfinex","ETHUSD",1609462230297,0.0281913,734.74,734.54,5.90956308]
["bitfinex","ETHUSD",1609462230499,0.0281913,734.72,734.55,12.36]
["bitfinex","ETHUSD",1609462230699,0.82898519,734.71,734.56,0.90956308]
["bitfinex","ETHUSD",1609462230900,0.82898519,734.71,734.57,11.46]
["bitfinex","ETHUSD",1609462231326,0.82899136,734.82,734.58,5.90956308]
["bitfinex","ETHUSD",1609462231525,0.0781913,734.81,734.58,5.90956308]
["bitfinex","ETHUSD",1609462231726,0.0281913,734.81,734.59,0.90956308]
["bitfinex","ETHUSD",1609462231926,0.82897481,734.8,734.59,4.16956308]
["bitfinex","ETHUSD",1609462232430,0.82897284,734.82,734.6,5.90956308]
["bitfinex","ETHUSD",1609462232625,0.0281913,734.81,734.6,0.90956308]
["bitfinex","ETHUSD",1609462232826,0.0281913,734.81,734.58,5.0]
["bitfinex","ETHUSD",1609462232827,0.0281913,734.81,734.59,0.90956308]
["bitfinex","ETHUSD",1609462233027,0.82898609,734.8,734.59,0.90956308]
["bitfinex","ETHUSD",1609462233226,0.82897568,734.83,734.59,0.90956308]
["bitfinex","ETHUSD",1609462233427,0.05,734.82,734.59,0.90956308]
["bitfinex","ETHUSD",1609462233728,0.82897233,734.81,734.59,10.90956308]
["bitfinex","ETHUSD",1609462233928,0.05,734.8,734.6,5.0]
["bitfinex","ETHUSD",1609462234126,0.05,734.8,734.61,0.90956308]
["bitfinex","ETHUSD",1609462234127,0.82897471,734.79,734.61,0.90956308]
["bitfinex","ETHUSD",1609462234726,0.0281913,734.78,734.62,5.44]
["bitfinex","ETHUSD",1609462234929,0.82896453,734.77,734.63,5.0]
["bitfinex","ETHUSD",1609462235126,0.82896453,734.77,734.64,0.90956308]
["bitfinex","ETHUSD",1609462235326,0.0150977,734.81,734.64,0.90956308]
["bitfinex","ETHUSD",1609462235527,0.82896342,734.76,734.64,0.90956308]
["bitfinex","ETHUSD",1609462235727,0.82896479,734.75,734.64,0.90956308]
["bitfinex","ETHUSD",1609462236028,0.82896944,734.79,734.65,4.74]
["bitfinex","ETHUSD",1609462236329,0.82896944,734.79,734.66,5.0]
["bitfinex","ETHUSD",1609462236528,0.0781913,734.78,734.64,5.0]
["bitfinex","ETHUSD",1609462236730,3.82897562,734.77,734.53,0.90956308]
["bitfinex","ETHUSD",1609462236956,0.87899871,734.76,734.53,0.90956308]
["bitfinex","ETHUSD",1609462237154,0.90719001,734.76,734.53,0.90956308]
["bitfinex","ETHUSD",1609462237355,1.66635553,734.63,734.53,0.90956308]
["bitfinex","ETHUSD",1609462237558,1.66635553,734.63,734.54,8.9]
["bitfinex","ETHUSD",1609462237857,1.66634819,734.62,734.54,8.9]
["bitfinex","ETHUSD",1609462238059,1.66634819,734.62,734.55,0.90956308]
["bitfinex","ETHUSD",1609462238258,1.66632022,734.63,734.55,0.90956308]
["bitfinex","ETHUSD",1609462238857,1.66629621,734.64,734.55,5.90956308]
["bitfinex","ETHUSD",1609462239156,1.66629621,734.64,734.63,15.97143455]
["bitfinex","ETHUSD",1609462239357,0.82900161,734.76,734.63,20.97143455]
["bitfinex","ETHUSD",1609462239557,0.0281913,734.75,734.64,5.0]
["bitfinex","ETHUSD",1609462239757,0.0281913,734.75,734.63,20.5]
["bitfinex","ETHUSD",1609462239758,0.82899143,734.74,734.63,20.5]
["bitfinex","ETHUSD",1609462239958,0.82899143,734.74,734.64,5.0]
["bitfinex","ETHUSD",1609462240357,0.82898108,734.79,734.64,5.0]
["bitfinex","ETHUSD",1609462240559,0.05,734.78,734.64,5.0]
["bitfinex","ETHUSD",1609462240758,0.8289761,734.77,734.64,5.0]
["bitfinex","ETHUSD",1609462241258,0.8289811,734.76,734.65,5.0]
["bitfinex","ETHUSD",1609462241464,0.8289945,734.79,734.65,5.0]
["bitfinex","ETHUSD",1609462241661,3.84410495,734.81,734.66,5.0]
["bitfinex","ETHUSD",1609462241865,0.87900676,734.8,734.64,5.0]
["bitfinex","ETHUSD",1609462242061,0.82900772,734.79,734.53,5.90956308]
["bitfinex","ETHUSD",1609462242264,1.66631444,734.63,734.53,0.90956308]
["bitfinex","ETHUSD",1609462242712,1.66631444,734.63,734.49,5.0]
["bitfinex","ETHUSD",1609462242713,1.66632774,734.58,734.49,15.90956308]
["bitfinex","ETHUSD",1609462242910,8.16532774,734.58,734.49,10.0]
["bitfinex","ETHUSD",1609462243109,7.4805498,734.57,734.49,10.0]
["bitfinex","ETHUSD",1609462243309,1.66643296,734.51,734.49,10.0]
["bitfinex","ETHUSD",1609462243708,1.66643296,734.51,734.33,0.90956308]
["bitfinex","ETHUSD",1609462243709,8.83580081,734.51,734.33,0.90956308]
["bitfinex","ETHUSD",1609462243908,1.6664577,734.41,734.33,0.90956308]
["bitfinex","ETHUSD",1609462244109,6.9524577,734.41,734.34,2.72]
["bitfinex","ETHUSD",1609462244309,6.9524577,734.41,734.31,11.5388]
["bitfinex","ETHUSD",1609462244509,1.66648174,734.37,734.31,11.5388]
["bitfinex","ETHUSD",1609462244910,0.82909539,734.4,734.3,2.72477188]
["bitfinex","ETHUSD",1609462245110,1.66654284,734.32,734.3,2.72477188]
["bitfinex","ETHUSD",1609462245314,1.66654284,734.32,734.25,0.0420505]
["bitfinex","ETHUSD",1609462245610,1.66656087,734.31,734.25,0.0420505]
["bitfinex","ETHUSD",1609462246240,1.66658927,734.3,734.25,5.0420505]
["bitfinex","ETHUSD",1609462246440,1.66658927,734.3,734.25,0.0420505]
["bitfinex","ETHUSD",1609462246640,1.66658927,734.3,734.26,5.0]
["bitfinex","ETHUSD",1609462246841,1.66658927,734.3,734.25,0.0420505]
["bitfinex","ETHUSD",1609462247241,1.66660301,734.29,734.25,0.0420505]
["bitfinex","ETHUSD",1609462247742,1.66660149,734.3,734.25,0.0420505]
["bitfinex","ETHUSD",1609462249445,1.66659324,734.29,734.25,0.0420505]
["bitfinex","ETHUSD",1609462249944,1.66659941,734.28,734.26,0.90956308]
["bitfinex","ETHUSD",1609462250243,1.66659941,734.28,734.21,0.44615629]
["bitfinex","ETHUSD",1609462250942,0.83531564,734.32,734.21,0.44615629]
["bitfinex","ETHUSD",1609462250943,1.66659847,734.29,734.21,0.44615629]
["bitfinex","ETHUSD",1609462251743,1.66661218,734.27,734.21,0.44615629]
["bitfinex","ETHUSD",1609462252862,1.6666716,734.26,734.21,0.44615629]
["bitfinex","ETHUSD",1609462253463,1.66667802,734.28,734.21,0.44615629]
["bitfinex","ETHUSD",1609462253867,7.65029917,734.28,734.21,0.44615629]
["bitfinex","ETHUSD",1609462254064,5.98362115,734.28,734.21,0.44615629]
["bitfinex","ETHUSD",1609462256165,1.6666611,734.27,734.21,0.44615629]
["bitfinex","ETHUSD",1609462256366,7.65028225,734.27,734.21,0.44615629]
["bitfinex","ETHUSD",1609462256565,8.47946272,734.27,734.21,0.44615629]
["bitfinex","ETHUSD",1609462256771,1.66664576,734.26,734.21,0.44615629]
["bitfinex","ETHUSD",1609462257068,5.98362115,734.25,734.21,0.44615629]
["bitfinex","ETHUSD",1609462257269,8.47945494,734.24,734.21,0.44615629]
["bitfinex","ETHUSD",1609462257512,7.65027005,734.24,734.21,0.44615629]
["bitfinex","ETHUSD",1609462257709,1.66666952,734.23,734.21,0.44615629]
["bitfinex","ETHUSD",1609462257909,7.65029067,734.23,734.21,0.44615629]
["bitfinex","ETHUSD",1609462258209,7.65029067,734.23,734.22,21.90956308]
["bitfinex","ETHUSD",1609462258413,7.65029067,734.23,734.22,26.90956308]
["bitfinex","ETHUSD",1609462258414,8.47947876,734.23,734.22,26.90956308]
["bitfinex","ETHUSD",1609462258710,7.65029067,734.23,734.22,21.90956308]
["bitfinex","ETHUSD",1609462259010,5.98362115,734.23,734.22,21.90956308]
["bitfinex","ETHUSD",1609462259413,6.81280092,734.23,734.21,0.44615629]
["bitfinex","ETHUSD",1609462259711,0.82919416,734.22,734.21,0.44615629]
["bitfinex","ETHUSD",1609462259911,6.81281531,734.22,734.21,0.44615629]
["bitfinex","ETHUSD",1609462261110,0.82919416,734.22,734.21,0.44615629]
["bitfinex","ETHUSD",1609462261411,0.82919458,734.24,734.21,0.44615629]
["bitfinex","ETHUSD",1609462261611,0.0281913,734.34,734.21,0.44615629]
["bitfinex","ETHUSD",1609462261612,6.49094413,734.34,734.21,0.44615629]
["bitfinex","ETHUSD",1609462261812,0.82919406,734.23,734.18,1.66638204]
["bitfinex","ETHUSD",1609462262012,0.82918955,734.22,734.18,1.66638204]
["bitfinex","ETHUSD",1609462262213,1.66662566,734.2,734.19,21.90956308]
["bitfinex","ETHUSD",1609462262614,1.66662566,734.2,734.19,26.18956308]
["bitfinex","ETHUSD",1609462262816,1.66655257,734.23,734.19,31.18956308]
["bitfinex","ETHUSD",1609462263018,7.65017372,734.23,734.2,12.6647433]
["bitfinex","ETHUSD",1609462263246,7.65017372,734.23,734.21,7.72956308]
["bitfinex","ETHUSD",1609462263436,5.98362115,734.23,734.22,5.0]
["bitfinex","ETHUSD",1609462263733,5.98362115,734.23,734.22,12.60956308]
["bitfinex","ETHUSD",1609462264434,5.98362115,734.23,734.22,17.1022401]
["bitfinex","ETHUSD",1609462264835,5.98362115,734.23,734.22,17.48089768]
["bitfinex","ETHUSD",1609462266636,7.65013858,734.23,734.22,17.48089768]
["bitfinex","ETHUSD",1609462267435,5.98362115,734.23,734.22,17.48089768]
["bitfinex","ETHUSD",1609462269462,7.65016015,734.23,734.22,17.48089768]
["bitfinex","ETHUSD",1609462269761,7.65016015,734.23,734.22,38.48089768]
["bitfinex","ETHUSD",1609462270662,7.65016015,734.23,734.22,41.30512768]
["bitfinex","ETHUSD",1609462271463,8.47929177,734.23,734.22,41.30512768]
["bitfinex","ETHUSD",1609462271763,6.81275277,734.23,734.22,41.30512768]
["bitfinex","ETHUSD",1609462272863,7.65013165,734.23,734.22,41.30512768]
["bitfinex","ETHUSD",1609462273364,0.0281913,734.54,734.24,5.0]
["bitfinex","ETHUSD",1609462273565,0.0281913,734.52,734.24,5.0]
["bitfinex","ETHUSD",1609462273766,0.82908828,734.51,734.25,0.90956308]
["bitfinex","ETHUSD",1609462273963,0.02688757,734.5,734.26,22.3606]
["bitfinex","ETHUSD",1609462274263,0.82908734,734.49,734.26,34.0593]
["bitfinex","ETHUSD",1609462274483,0.02688757,734.48,734.27,5.90956308]
["bitfinex","ETHUSD",1609462274683,0.82909283,734.47,734.27,5.90956308]
["bitfinex","ETHUSD",1609462274883,0.82909283,734.47,734.28,0.90956308]
["bitfinex","ETHUSD",1609462275083,0.02688757,734.46,734.28,0.90956308]
["bitfinex","ETHUSD",1609462275385,0.82908637,734.45,734.28,0.90956308]
["bitfinex","ETHUSD",1609462278387,0.00621886,734.44,734.28,0.90956308]
["bitfinex","ETHUSD",1609462278587,0.03310643,734.44,734.28,0.90956308]
["bitfinex","ETHUSD",1609462278788,0.82908348,734.43,734.28,0.90956308]
["bitfinex","ETHUSD",1609462280712,0.50732298,734.42,734.28,0.90956308]
["bitfinex","ETHUSD",1609462280912,0.82907793,734.41,734.28,0.90956308]
["bitfinex","ETHUSD",1609462281910,1.33640091,734.41,734.28,0.90956308]
["bitfinex","ETHUSD",1609462282113,0.82909764,734.4,734.28,0.90956308]
["bitfinex","ETHUSD",1609462287459,0.8291311,734.43,734.28,0.90956308]
["bitfinex","ETHUSD",1609462287659,0.82913537,734.39,734.28,0.90956308]
["bitfinex","ETHUSD",1609462287858,0.82913213,734.38,734.28,0.90956308]
["bitfinex","ETHUSD",1609462288059,0.82913241,734.43,734.28,0.90956308]
["bitfinex","ETHUSD",1609462289060,0.01235842,734.4,734.28,0.90956308]
["bitfinex","ETHUSD",1609462290560,0.84149036,734.4,734.28,0.90956308]
["bitfinex","ETHUSD",1609462294179,0.84149036,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462294881,0.50732298,734.41,734.39,0.4476044]
["bitfinex","ETHUSD",1609462295483,0.01235842,734.42,734.39,0.4476044]
["bitfinex","ETHUSD",1609462296586,0.5196814,734.42,734.39,0.4476044]
["bitfinex","ETHUSD",1609462296785,0.82909291,734.41,734.39,0.4476044]
["bitfinex","ETHUSD",1609462297710,1.33641589,734.41,734.39,0.4476044]
["bitfinex","ETHUSD",1609462297908,0.82908213,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462301818,13.94067281,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462302019,24.56867281,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462302661,25.50017281,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462303250,24.56867281,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462304557,29.03629561,734.4,734.39,0.4476044]
["bitfinex","ETHUSD",1609462305455,11.6242861,734.39,734.27,5.0]
["bitfinex","ETHUSD",1609462305655,10.6042677,734.38,734.09,5.0]
["bitfinex","ETHUSD",1609462305856,16.43495478,734.38,734.09,16.3919]
["bitfinex","ETHUSD",1609462306055,7.33,734.35,734.1,0.90956308]
["bitfinex","ETHUSD",1609462306282,0.82919056,734.34,734.1,0.90956308]
["bitfinex","ETHUSD",1609462306583,0.05,734.33,734.11,5.0]
["bitfinex","ETHUSD",1609462306781,4.94,734.32,734.11,5.0]
["bitfinex","ETHUSD",1609462306983,0.82918184,734.31,734.12,0.90956308]
["bitfinex","ETHUSD",1609462307185,0.55732298,734.3,734.1,5.90956308]
["bitfinex","ETHUSD",1609462307383,0.82917858,734.29,734.1,5.90956308]
["bitfinex","ETHUSD",1609462307584,4.84919698,734.29,734.11,0.90956308]
["bitfinex","ETHUSD",1609462307785,4.89919726,734.28,734.12,5.0]
["bitfinex","ETHUSD",1609462307983,0.82917912,734.27,734.12,5.0]
["bitfinex","ETHUSD",1609462308286,0.50732298,734.26,734.13,0.90956308]
["bitfinex","ETHUSD",1609462308585,4.84919842,734.25,734.14,5.0]
["bitfinex","ETHUSD",1609462308787,0.82918073,734.24,734.11,0.90956308]
["bitfinex","ETHUSD",1609462308983,4.84919913,734.24,734.12,5.0]
["bitfinex","ETHUSD",1609462309183,4.0200184,734.24,734.23,15.40014514]
["bitfinex","ETHUSD",1609462309384,4.0200184,734.24,734.23,5.40014514]
["bitfinex","ETHUSD",1609462309585,4.84919736,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462309786,4.84919736,734.24,734.23,5.40014514]
["bitfinex","ETHUSD",1609462309984,4.84919736,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462312116,4.0200184,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462312615,5.35652987,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462312814,4.52734138,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462313416,5.35653123,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462314117,5.35653901,734.24,734.23,0.40014514]
["bitfinex","ETHUSD",1609462319047,4.84921603,734.24,734.19,0.90956308]
["bitfinex","ETHUSD",1609462319249,4.0200184,734.24,734.15,0.90956308]
["bitfinex","ETHUSD",1609462319448,4.0200184,734.24,734.16,5.0]
["bitfinex","ETHUSD",1609462319649,4.0200184,734.24,734.11,7.02956308]
["bitfinex","ETHUSD",1609462319850,4.0200184,734.24,734.12,5.90956308]
["bitfinex","ETHUSD",1609462320252,4.0200184,734.24,734.13,0.90956308]
["bitfinex","ETHUSD",1609462320450,4.0200184,734.24,734.14,5.0]
["bitfinex","ETHUSD",1609462320851,3.9700184,734.24,734.14,5.0]
["bitfinex","ETHUSD",1609462321451,3.9700184,734.3,734.1,5.90956308]
["bitfinex","ETHUSD",1609462321651,4.79920726,734.29,734.23,0.39014739]
["bitfinex","ETHUSD",1609462321853,0.82918744,734.28,734.23,0.39014739]
["bitfinex","ETHUSD",1609462322955,0.05,734.27,734.23,0.39014739]
["bitfinex","ETHUSD",1609462323179,0.82918288,734.26,734.23,0.39014739]
["bitfinex","ETHUSD",1609462323380,0.82919054,734.31,734.24,1.982479]
["bitfinex","ETHUSD",1609462323681,3.9700184,734.3,734.24,1.982479]
["bitfinex","ETHUSD",1609462323982,4.84921779,734.29,734.24,1.982479]
["bitfinex","ETHUSD",1609462324181,0.82920115,734.28,734.24,1.982479]
["bitfinex","ETHUSD",1609462324382,4.79921955,734.28,734.24,1.982479]
["bitfinex","ETHUSD",1609462324682,4.79921382,734.27,734.24,1.982479]
["bitfinex","ETHUSD",1609462324882,3.9700184,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462325084,4.79921198,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462325282,3.9700184,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462325483,4.79921156,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462326290,3.9700184,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462326885,4.79920924,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462327486,3.9700184,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462327689,4.79920903,734.25,734.24,1.982479]
["bitfinex","ETHUSD",1609462327888,0.53421055,734.33,734.24,1.982479]
["bitfinex","ETHUSD",1609462328088,0.50732298,734.33,734.24,1.982479]
["bitfinex","ETHUSD",1609462328289,0.82918234,734.32,734.24,1.982479]
["bitfinex","ETHUSD",1609462329114,0.57918234,734.32,734.24,1.782479]
["bitfinex","ETHUSD",1609462329315,1.08650532,734.32,734.24,1.782479]
["bitfinex","ETHUSD",1609462329515,0.82918898,734.31,734.24,1.782479]
["bitfinex","ETHUSD",1609462330416,0.05,734.3,734.24,1.782479]
["bitfinex","ETHUSD",1609462330615,0.87918898,734.31,734.24,1.782479]
["bitfinex","ETHUSD",1609462330819,0.82918814,734.3,734.24,1.782479]
["bitfinex","ETHUSD",1609462331118,0.82918876,734.31,734.24,1.782479]
["bitfinex","ETHUSD",1609462331619,0.82918876,734.31,734.3,0.36287845]
["bitfinex","ETHUSD",1609462332720,0.50732298,734.32,734.3,0.36287845]
["bitfinex","ETHUSD",1609462332918,0.50732298,734.32,734.3,0.16287845]
["bitfinex","ETHUSD",1609462333318,0.05,734.31,734.3,0.16287845]
["bitfinex","ETHUSD",1609462333518,0.50732298,734.32,734.3,0.16287845]
["bitfinex","ETHUSD",1609462334321,0.82917007,734.31,734.3,0.16287845]
["bitfinex","ETHUSD",1609462334947,0.82917381,734.36,734.3,0.16287845]
["bitfinex","ETHUSD",1609462335147,3.0,734.34,734.3,0.16287845]
["bitfinex","ETHUSD",1609462335349,0.82918946,734.33,734.3,0.16287845]
["bitfinex","ETHUSD",1609462335749,0.50732298,734.32,734.3,0.16287845]
["bitfinex","ETHUSD",1609462336250,7.31035358,734.44,734.3,0.16287845]
["bitfinex","ETHUSD",1609462336251,7.57e-06,734.43,734.32,11.5042677]
["bitfinex","ETHUSD",1609462336451,0.05,734.9,734.34,7.6076087]
["bitfinex","ETHUSD",1609462336651,2.91004423,734.87,734.53,0.51992505]
["bitfinex","ETHUSD",1609462336852,0.05,734.95,734.53,0.51992505]
["bitfinex","ETHUSD",1609462336853,11.5643,734.95,734.54,12.58393936]
["bitfinex","ETHUSD",1609462337050,0.82893685,734.9,734.56,14.42393936]
["bitfinex","ETHUSD",1609462337250,0.82893685,734.9,734.57,25.0]
["bitfinex","ETHUSD",1609462337552,0.82893685,734.9,734.67,8.49350244]
["bitfinex","ETHUSD",1609462337750,0.82893685,734.9,734.68,36.90393936]
["bitfinex","ETHUSD",1609462338052,0.82893685,734.9,734.7,7.58393936]
["bitfinex","ETHUSD",1609462338249,0.82893685,734.9,734.71,25.0]
["bitfinex","ETHUSD",1609462338448,0.82893685,734.9,734.73,7.86]
["bitfinex","ETHUSD",1609462338649,0.82893685,734.9,734.75,7.58393936]
["bitfinex","ETHUSD",1609462338849,0.82893685,734.9,734.76,25.0]
["bitfinex","ETHUSD",1609462339050,0.82893685,734.9,734.81,20.3733]
["bitfinex","ETHUSD",1609462339250,0.82893685,734.9,734.81,45.3733]
["bitfinex","ETHUSD",1609462339450,0.82893685,734.9,734.82,5.0]
["bitfinex","ETHUSD",1609462339650,0.82893685,734.9,734.82,5.90956308]
["bitfinex","ETHUSD",1609462339851,0.82893685,734.9,734.78,6.94]
["bitfinex","ETHUSD",1609462339852,0.82893685,734.9,734.83,5.90956308]
["bitfinex","ETHUSD",1609462340072,0.82893685,734.9,734.84,3.64]
["bitfinex","ETHUSD",1609462340373,0.82893685,734.9,734.85,0.90956308]
["bitfinex","ETHUSD",1609462340574,0.82893685,734.9,734.86,12.58393638]
["bitfinex","ETHUSD",1609462340772,0.82893685,734.9,734.87,5.56]
["bitfinex","ETHUSD",1609462340972,0.82893685,734.9,734.88,0.90956308]
["bitfinex","ETHUSD",1609462341173,0.82893685,734.9,734.87,5.56]
["bitfinex","ETHUSD",1609462341672,0.82893685,734.9,734.89,21.28978094]
["bitfinex","ETHUSD",1609462341872,0.82893685,734.9,734.89,29.13934402]
["bitfinex","ETHUSD",1609462342573,0.84205377,734.9,734.89,29.13934402]
["bitfinex","ETHUSD",1609462342775,0.84205377,734.9,734.89,26.28978094]
["bitfinex","ETHUSD",1609462342975,0.84205377,734.9,734.89,5.28978094]
["bitfinex","ETHUSD",1609462343276,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462343675,0.84205377,734.9,734.89,5.28978094]
["bitfinex","ETHUSD",1609462343886,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462344085,0.84205377,734.9,734.89,5.28978094]
["bitfinex","ETHUSD",1609462344286,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462344687,0.84205377,734.9,734.89,5.28978094]
["bitfinex","ETHUSD",1609462344888,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462345088,0.84205377,734.9,734.89,5.28978094]
["bitfinex","ETHUSD",1609462345288,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462345798,0.84205377,734.9,734.89,5.28978094]
["bitfinex","ETHUSD",1609462346296,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462347100,0.89205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462347498,0.84205377,734.9,734.89,0.28978094]
["bitfinex","ETHUSD",1609462348900,0.02553146,734.89,734.63,0.90956308]
["bitfinex","ETHUSD",1609462349101,0.82866492,734.88,734.67,11.909]
["bitfinex","ETHUSD",1609462349402,0.82866492,734.88,734.68,5.90956308]
["bitfinex","ETHUSD",1609462349601,0.02553146,734.87,734.68,5.90956308]
["bitfinex","ETHUSD",1609462349800,0.82867475,734.86,734.68,5.90956308]
["bitfinex","ETHUSD",1609462350000,0.82867475,734.86,734.69,0.90956308]
["bitfinex","ETHUSD",1609462350200,0.82867052,734.88,734.73,2.74]
["bitfinex","ETHUSD",1609462350400,0.82867052,734.88,734.74,5.0]
["bitfinex","ETHUSD",1609462350600,0.82867052,734.88,734.74,5.90956308]
["bitfinex","ETHUSD",1609462351002,0.82867052,734.88,734.75,0.90956308]
["bitfinex","ETHUSD",1609462351201,0.82867052,734.88,734.77,10.0]
["bitfinex","ETHUSD",1609462351424,0.01311692,734.9,734.78,5.90956308]
["bitfinex","ETHUSD",1609462351425,0.84178207,734.9,734.78,5.90956308]
["bitfinex","ETHUSD",1609462351624,0.8286646,734.87,734.79,0.50598102]
["bitfinex","ETHUSD",1609462351826,2.69979619,734.86,734.8,0.90956308]
["bitfinex","ETHUSD",1609462352024,3.52846933,734.86,734.8,0.90956308]
["bitfinex","ETHUSD",1609462352325,3.52847072,734.85,734.79,10.50598102]
["bitfinex","ETHUSD",1609462352526,0.82867346,734.84,734.79,10.50598102]
["bitfinex","ETHUSD",1609462352829,3.52846965,734.84,734.8,5.0]
["bitfinex","ETHUSD",1609462353024,0.82866988,734.83,734.8,5.0]
["bitfinex","ETHUSD",1609462353225,3.53470691,734.83,734.8,5.0]
["bitfinex","ETHUSD",1609462353427,2.69979619,734.81,734.79,0.50598102]
["bitfinex","ETHUSD",1609462353925,3.52847277,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462354526,3.52847931,734.8,734.79,5.50598102]
["bitfinex","ETHUSD",1609462354725,3.52847931,734.8,734.79,1.4155441]
["bitfinex","ETHUSD",1609462355326,3.52847931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462355825,3.52847931,734.8,734.79,21.9155441]
["bitfinex","ETHUSD",1609462356028,3.52847931,734.8,734.79,31.6955441]
["bitfinex","ETHUSD",1609462356430,3.52847931,734.8,734.79,11.1955441]
["bitfinex","ETHUSD",1609462357049,3.52847931,734.8,734.79,10.28598102]
["bitfinex","ETHUSD",1609462357248,3.52847931,734.8,734.79,5.50598102]
["bitfinex","ETHUSD",1609462357448,3.52847931,734.8,734.79,6.4155441]
["bitfinex","ETHUSD",1609462357648,3.52847931,734.8,734.79,5.50598102]
["bitfinex","ETHUSD",1609462357849,3.47847931,734.8,734.79,5.50598102]
["bitfinex","ETHUSD",1609462358050,3.47847931,734.8,734.79,6.4155441]
["bitfinex","ETHUSD",1609462358251,3.47847931,734.8,734.79,5.50598102]
["bitfinex","ETHUSD",1609462358452,3.47847931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462358654,16.02847931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462359151,21.02847931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462359351,19.16847931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462359553,25.09997931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462360051,12.59997931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462360652,7.59997931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462360952,3.52847931,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462364286,3.53464094,734.8,734.79,0.50598102]
["bitfinex","ETHUSD",1609462364487,3.54080257,734.8,734.55,0.90956308]
["bitfinex","ETHUSD",1609462364690,0.02553146,734.79,734.56,10.0]
["bitfinex","ETHUSD",1609462364986,0.90426385,734.79,734.57,5.0]
["bitfinex","ETHUSD",1609462365186,0.02553146,734.77,734.58,0.90956308]
["bitfinex","ETHUSD",1609462365386,0.82873817,734.76,734.58,0.90956308]
["bitfinex","ETHUSD",1609462365786,0.02553146,734.75,734.59,10.0]
["bitfinex","ETHUSD",1609462365988,0.8287226,734.74,734.6,11.94]
["bitfinex","ETHUSD",1609462366188,0.02553146,734.75,734.61,0.90956308]
["bitfinex","ETHUSD",1609462366389,2.66828108,734.8,734.61,0.90956308]
["bitfinex","ETHUSD",1609462366390,0.02553146,734.79,734.61,0.90956308]
["bitfinex","ETHUSD",1609462366689,0.82870763,734.78,734.62,4.84]
["bitfinex","ETHUSD",1609462366888,3.307395,734.78,734.77,0.3356348]
["bitfinex","ETHUSD",1609462367387,3.307395,734.78,734.77,5.3356348]
["bitfinex","ETHUSD",1609462368213,2.47868737,734.78,734.77,5.3356348]
["bitfinex","ETHUSD",1609462368413,3.30737466,734.78,734.77,6.24519788]
["bitfinex","ETHUSD",1609462368613,3.30737466,734.78,734.77,5.3356348]
["bitfinex","ETHUSD",1609462368818,2.47868737,734.78,734.77,5.3356348]
["bitfinex","ETHUSD",1609462369215,2.47868737,734.78,734.77,0.3356348]
["bitfinex","ETHUSD",1609462369415,2.47868737,734.78,734.77,5.3356348]
["bitfinex","ETHUSD",1609462369615,2.47868737,734.78,734.77,13.50619788]
["bitfinex","ETHUSD",1609462371014,2.47868737,734.78,734.77,12.3466348]
["bitfinex","ETHUSD",1609462371314,2.47868737,734.78,734.77,15.9866348]
["bitfinex","ETHUSD",1609462371518,3.30737029,734.78,734.77,15.9866348]
["bitfinex","ETHUSD",1609462371715,3.30737029,734.78,734.77,16.89619788]
["bitfinex","ETHUSD",1609462371914,0.01232489,734.8,734.79,33.58393936]
["bitfinex","ETHUSD",1609462372215,0.05214599,734.91,734.8,21.0]
["bitfinex","ETHUSD",1609462372415,0.82865191,734.9,734.81,5.0]
["bitfinex","ETHUSD",1609462372615,0.82865191,734.9,734.81,13.40865664]
["bitfinex","ETHUSD",1609462372916,0.82865191,734.9,734.83,5.0]
["bitfinex","ETHUSD",1609462373117,0.82865191,734.9,734.84,10.08]
["bitfinex","ETHUSD",1609462373317,0.82865191,734.9,734.85,0.90956308]
["bitfinex","ETHUSD",1609462373518,0.82865191,734.9,734.86,9.5]
["bitfinex","ETHUSD",1609462373935,0.82865191,734.9,734.87,5.90956308]
["bitfinex","ETHUSD",1609462374437,0.82865191,734.9,734.89,27.36]
["bitfinex","ETHUSD",1609462374636,0.9231878,735.13,734.9,20.5]
["bitfinex","ETHUSD",1609462374835,0.87861945,735.12,734.91,0.90956308]
["bitfinex","ETHUSD",1609462375035,0.82862068,735.11,734.92,2.78]
["bitfinex","ETHUSD",1609462375237,0.05,735.1,734.92,2.78]
["bitfinex","ETHUSD",1609462375437,0.05,735.1,734.93,5.90956308]
["bitfinex","ETHUSD",1609462375638,0.82862686,735.09,734.92,0.90956308]
["bitfinex","ETHUSD",1609462375839,0.82862489,735.08,734.94,0.90956308]
["bitfinex","ETHUSD",1609462376038,0.92319078,735.15,734.91,5.0]
["bitfinex","ETHUSD",1609462376039,0.82862391,735.14,734.95,3.48]
["bitfinex","ETHUSD",1609462376239,0.82862391,735.14,734.95,9.44]
["bitfinex","ETHUSD",1609462376540,0.82862391,735.14,734.96,5.90956308]
["bitfinex","ETHUSD",1609462376744,0.82862391,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462377241,0.82860709,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462377444,20.5,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462377640,33.32861137,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462377840,30.39077159,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462378041,29.48180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462378340,29.43180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462378541,17.43180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462378741,17.48180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462380759,17.43180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462381461,1.75180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462383162,1.80180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462383363,11.34180215,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462383864,10.41861137,735.14,735.13,0.40432889]
["bitfinex","ETHUSD",1609462384264,10.41861137,735.14,734.91,4.90432889]
["bitfinex","ETHUSD",1609462384467,0.02403486,735.13,734.91,14.90432889]
["bitfinex","ETHUSD",1609462384765,3.93,735.12,734.92,0.90956308]
["bitfinex","ETHUSD",1609462384965,0.82858119,735.11,734.92,6.83156308]
["bitfinex","ETHUSD",1609462385187,0.02403486,735.11,734.92,6.78156308]
["bitfinex","ETHUSD",1609462385388,0.82858679,735.1,734.93,6.31956308]
["bitfinex","ETHUSD",1609462385988,0.82858679,735.1,734.94,0.85956308]
["bitfinex","ETHUSD",1609462386387,0.82858679,735.1,734.94,5.85956308]
["bitfinex","ETHUSD",1609462386788,0.82858679,735.1,735.09,0.53320001]
["bitfinex","ETHUSD",1609462387189,0.92853204,735.17,735.09,0.53320001]
["bitfinex","ETHUSD",1609462387390,0.82853023,735.1,735.09,0.53320001]
["bitfinex","ETHUSD",1609462387591,0.82853129,735.1,735.09,0.53320001]
["bitfinex","ETHUSD",1609462387790,2.68509526,735.14,735.09,0.53320001]
["bitfinex","ETHUSD",1609462388090,0.8285298,735.13,735.09,0.53320001]
["bitfinex","ETHUSD",1609462388389,2.68509364,735.13,735.09,0.53320001]
["bitfinex","ETHUSD",1609462388590,2.68509575,735.12,735.09,0.53320001]
["bitfinex","ETHUSD",1609462388844,2.68509136,735.11,735.09,0.53320001]
["bitfinex","ETHUSD",1609462389022,0.82852827,735.1,735.09,0.53320001]
["bitfinex","ETHUSD",1609462390225,0.82852827,735.1,735.09,25.11000923]
["bitfinex","ETHUSD",1609462390424,0.82852827,735.1,735.09,34.72957231]
["bitfinex","ETHUSD",1609462390631,1.85656384,735.11,735.09,9.29320001]
["bitfinex","ETHUSD",1609462390856,1.85656384,735.11,735.09,14.44820001]
["bitfinex","ETHUSD",1609462391046,1.85656384,735.11,735.1,5.85956308]
["bitfinex","ETHUSD",1609462391245,2.68508716,735.11,735.1,5.85956308]
["bitfinex","ETHUSD",1609462391447,2.68508716,735.11,735.1,9.9363723]
["bitfinex","ETHUSD",1609462391645,2.68508716,735.11,735.1,8.81956308]
["bitfinex","ETHUSD",1609462391846,50.02403486,735.19,735.11,20.5]
["bitfinex","ETHUSD",1609462392146,0.82846517,735.18,735.12,5.0]
["bitfinex","ETHUSD",1609462392449,0.82846517,735.18,735.13,0.85956308]
["bitfinex","ETHUSD",1609462392746,0.82846517,735.18,735.12,11.84]
["bitfinex","ETHUSD",1609462392946,0.82846517,735.18,735.12,5.0]
["bitfinex","ETHUSD",1609462393146,2.66413022,735.18,735.12,5.0]
["bitfinex","ETHUSD",1609462393446,2.66413022,735.18,735.11,5.0]
["bitfinex","ETHUSD",1609462393947,7.81696641,735.17,735.11,5.0]
["bitfinex","ETHUSD",1609462394146,0.82845968,735.16,735.11,15.0]
["bitfinex","ETHUSD",1609462395049,0.82845968,735.16,735.12,0.85956308]
["bitfinex","ETHUSD",1609462395247,2.66408992,735.18,735.13,3.66]
["bitfinex","ETHUSD",1609462395747,2.66408992,735.18,735.14,5.85956308]
["bitfinex","ETHUSD",1609462395949,2.66408992,735.18,735.14,5.0]
["bitfinex","ETHUSD",1609462396380,2.66408992,735.18,735.16,5.0]
["bitfinex","ETHUSD",1609462396776,2.66408992,735.18,735.17,0.43432776]
["bitfinex","ETHUSD",1609462396976,0.82842487,735.18,735.17,0.43432776]
["bitfinex","ETHUSD",1609462397276,0.82842487,735.18,735.17,10.43432776]
["bitfinex","ETHUSD",1609462397476,0.82842487,735.18,735.17,16.56032776]
["bitfinex","ETHUSD",1609462399477,0.82842487,735.18,735.17,15.43432776]
["bitfinex","ETHUSD",1609462400709,50.0,735.19,735.18,12.62333713]
["bitfinex","ETHUSD",1609462400910,50.82837238,735.19,735.18,17.62333713]
["bitfinex","ETHUSD",1609462401208,50.82837238,735.19,735.18,10.68333713]
["bitfinex","ETHUSD",1609462401408,50.82837238,735.19,735.18,5.12333713]
["bitfinex","ETHUSD",1609462406129,50.82837238,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462406330,55.69156316,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462406628,56.72306316,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462407030,59.72306316,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462407730,71.72306316,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462407933,68.72306316,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462408331,69.04800502,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462408730,68.94800502,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462409134,68.02481424,735.19,735.18,6.58433713]
["bitfinex","ETHUSD",1609462409333,64.08481424,735.19,735.18,11.58433713]
["bitfinex","ETHUSD",1609462409532,64.08481424,735.19,735.18,6.58433713]
["bitfinex","ETHUSD",1609462409733,52.08481424,735.19,735.18,6.58433713]
["bitfinex","ETHUSD",1609462409933,52.08481424,735.19,735.18,11.58433713]
["bitfinex","ETHUSD",1609462410535,56.38481424,735.19,735.18,6.58433713]
["bitfinex","ETHUSD",1609462410735,56.38481424,735.19,735.18,11.58433713]
["bitfinex","ETHUSD",1609462411233,62.32481424,735.19,735.18,6.58433713]
["bitfinex","ETHUSD",1609462411460,62.42481424,735.19,735.18,11.58433713]
["bitfinex","ETHUSD",1609462411660,74.42481424,735.19,735.18,6.58433713]
["bitfinex","ETHUSD",1609462411861,74.32481424,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462412061,75.35631424,735.19,735.18,5.12333713]
["bitfinex","ETHUSD",1609462412260,74.42481424,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462412462,74.42481424,735.19,735.18,5.12333713]
["bitfinex","ETHUSD",1609462412662,74.42481424,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462412864,77.18016887,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462413064,76.24866887,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462413363,77.18016887,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462413662,81.10335965,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462414062,91.10335965,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462414264,89.27950502,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462414864,91.10337073,735.19,735.18,0.12333713]
["bitfinex","ETHUSD",1609462415264,21.0,735.18,734.82,10.0]
["bitfinex","ETHUSD",1609462415466,7.81809597,735.17,734.83,5.0]
["bitfinex","ETHUSD",1609462415669,28.48895025,735.16,734.84,0.85956308]
["bitfinex","ETHUSD",1609462415866,1.25644186,735.14,734.84,0.85956308]
["bitfinex","ETHUSD",1609462416068,11.25644186,735.11,734.84,0.85956308]
["bitfinex","ETHUSD",1609462416267,8.71424046,735.1,734.83,5.0]
["bitfinex","ETHUSD",1609462416567,12.0,735.05,734.83,5.0]
["bitfinex","ETHUSD",1609462416767,0.9315,735.03,734.83,5.0]
["bitfinex","ETHUSD",1609462416981,10.0,735.0,734.83,5.0]
["bitfinex","ETHUSD",1609462417182,5.28319078,734.99,734.83,5.0]
["bitfinex","ETHUSD",1609462417383,3.0,734.98,734.83,5.0]
["bitfinex","ETHUSD",1609462417582,0.1,734.96,734.83,5.0]
["bitfinex","ETHUSD",1609462417882,0.82850542,734.95,734.82,5.0]
["bitfinex","ETHUSD",1609462418084,3.58,734.94,734.82,5.0]
["bitfinex","ETHUSD",1609462418284,4.68644186,734.94,734.82,5.0]
["bitfinex","ETHUSD",1609462418484,1.25644186,734.92,734.82,5.0]
["bitfinex","ETHUSD",1609462418686,1.25644186,734.92,734.68,0.85956308]
["bitfinex","ETHUSD",1609462418888,1.05553486,734.91,734.68,10.85956308]
["bitfinex","ETHUSD",1609462419087,1.25644186,734.9,734.68,10.85956308]
["bitfinex","ETHUSD",1609462419289,0.1,734.89,734.69,5.85956308]
["bitfinex","ETHUSD",1609462419486,1.38047672,734.89,734.69,5.85956308]
["bitfinex","ETHUSD",1609462419785,1.38047672,734.89,734.7,0.85956308]
["bitfinex","ETHUSD",1609462419986,0.02403486,734.87,734.71,10.0]
["bitfinex","ETHUSD",1609462420187,0.02403486,734.87,734.72,5.0]
["bitfinex","ETHUSD",1609462420387,0.02403486,734.87,734.73,0.85956308]
["bitfinex","ETHUSD",1609462420989,0.02403486,734.87,734.73,10.85956308]
["bitfinex","ETHUSD",1609462421186,0.02403486,734.87,734.74,5.0]
["bitfinex","ETHUSD",1609462421486,1.25644186,734.88,734.74,5.0]
["bitfinex","ETHUSD",1609462421686,0.1,734.87,734.74,5.0]
["bitfinex","ETHUSD",1609462421988,0.81817746,734.86,734.74,5.0]
["bitfinex","ETHUSD",1609462422192,2.22817746,734.86,734.74,5.0]
["bitfinex","ETHUSD",1609462422387,0.91817746,734.85,734.73,10.0]
["bitfinex","ETHUSD",1609462422788,0.1,734.84,734.73,10.0]
["bitfinex","ETHUSD",1609462422989,2.15191156,734.84,734.73,10.0]
["bitfinex","ETHUSD",1609462423287,7.24042036,734.82,734.73,10.0]
["bitfinex","ETHUSD",1609462423487,1.22872078,734.81,734.73,10.0]
["bitfinex","ETHUSD",1609462423689,10.74042036,734.79,734.44,4.07680922]
["bitfinex","ETHUSD",1609462423887,7.34042036,734.78,734.45,11.2537]
["bitfinex","ETHUSD",1609462424087,8.06915354,734.77,734.47,0.85956308]
["bitfinex","ETHUSD",1609462424288,10.94916576,734.76,734.47,0.85956308]
["bitfinex","ETHUSD",1609462424508,9.19790862,734.75,734.47,0.85956308]
["bitfinex","ETHUSD",1609462424707,1.12872078,734.73,734.46,0.04728491]
["bitfinex","ETHUSD",1609462424910,12.1179224,734.72,734.46,0.04728491]
["bitfinex","ETHUSD",1609462425107,1.12872078,734.7,734.46,0.04728491]
["bitfinex","ETHUSD",1609462425308,9.29793498,734.69,734.46,0.04728491]
["bitfinex","ETHUSD",1609462425507,1.12872078,734.67,734.46,0.04728491]
["bitfinex","ETHUSD",1609462425708,12.0,734.63,734.46,0.04728491]
["bitfinex","ETHUSD",1609462425907,4.76032402,734.62,734.46,0.04728491]
["bitfinex","ETHUSD",1609462426109,2.05756536,734.61,734.46,0.04728491]
["bitfinex","ETHUSD",1609462426310,0.82885766,734.6,734.46,0.04728491]
["bitfinex","ETHUSD",1609462426509,0.1,734.59,734.46,0.04728491]
["bitfinex","ETHUSD",1609462426709,1.12872078,734.58,734.32,0.04358593]
["bitfinex","ETHUSD",1609462427009,1.12872078,734.57,734.32,0.04358593]
["bitfinex","ETHUSD",1609462427210,0.9315,734.56,734.33,0.85956308]
["bitfinex","ETHUSD",1609462427412,1.12872078,734.56,734.33,0.85956308]
["bitfinex","ETHUSD",1609462427710,1.863,734.58,734.34,3.86]
["bitfinex","ETHUSD",1609462427711,1.22872078,734.55,734.34,3.86]
["bitfinex","ETHUSD",1609462428015,1.12872078,734.55,734.34,3.86]
["bitfinex","ETHUSD",1609462428211,1.12872078,734.55,734.36,2.94]
["bitfinex","ETHUSD",1609462428513,1.12872078,734.55,734.37,4.07680922]
["bitfinex","ETHUSD",1609462428711,1.12872078,734.55,734.38,0.85956308]
["bitfinex","ETHUSD",1609462429313,0.1,734.54,734.38,0.85956308]
["bitfinex","ETHUSD",1609462429514,1.12872078,734.53,734.39,4.07680922]
["bitfinex","ETHUSD",1609462430014,0.1,734.52,734.39,4.07680922]
["bitfinex","ETHUSD",1609462430728,0.1,734.52,734.4,5.0]
["bitfinex","ETHUSD",1609462431328,1.12872078,734.53,734.4,5.0]
["bitfinex","ETHUSD",1609462431531,1.12872078,734.53,734.41,0.85956308]
["bitfinex","ETHUSD",1609462431729,1.12872078,734.53,734.41,4.9363723]
["bitfinex","ETHUSD",1609462432029,1.12872078,734.53,734.42,5.0]
["bitfinex","ETHUSD",1609462432731,1.12872078,734.53,734.43,0.85956308]
["bitfinex","ETHUSD",1609462434254,1.12872078,734.53,734.42,5.0]
["bitfinex","ETHUSD",1609462435786,0.1,734.52,734.42,5.0]
["bitfinex","ETHUSD",1609462436786,5.274,734.52,734.42,5.0]
["bitfinex","ETHUSD",1609462436988,6.30272078,734.52,734.32,5.0]
["bitfinex","ETHUSD",1609462437286,6.30272078,734.52,734.33,0.85956308]
["bitfinex","ETHUSD",1609462437788,6.30272078,734.52,734.34,4.07680922]
["bitfinex","ETHUSD",1609462437988,6.30272078,734.52,734.35,5.0]
["bitfinex","ETHUSD",1609462438187,0.1,734.51,734.36,0.85956308]
["bitfinex","ETHUSD",1609462438388,6.30272078,734.52,734.36,0.85956308]
["bitfinex","ETHUSD",1609462438988,6.30272078,734.52,734.36,4.9363723]
["bitfinex","ETHUSD",1609462439389,6.30272078,734.52,734.37,5.85956308]
["bitfinex","ETHUSD",1609462439821,6.30272078,734.52,734.38,0.85956308]
["bitfinex","ETHUSD",1609462440420,6.30272078,734.52,734.37,5.85956308]
["bitfinex","ETHUSD",1609462440621,0.1,734.51,734.37,5.85956308]
["bitfinex","ETHUSD",1609462440821,1.12872078,734.51,734.38,0.85956308]
["bitfinex","ETHUSD",1609462441622,1.12872078,734.51,734.37,5.0]
["bitfinex","ETHUSD",1609462442320,0.1,734.5,734.37,5.0]
["bitfinex","ETHUSD",1609462442820,1.12872078,734.51,734.49,0.39376618]
["bitfinex","ETHUSD",1609462450372,0.1,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462451177,1.12872078,734.51,734.49,3.10503521]
["bitfinex","ETHUSD",1609462451478,1.12872078,734.51,734.5,5.0]
["bitfinex","ETHUSD",1609462451679,1.12872078,734.51,734.49,0.39376618]
["bitfinex","ETHUSD",1609462453684,23.5,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462453885,24.72872078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462454084,32.06322078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462454285,11.56322078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462454486,10.63172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462455185,11.46066888,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462455386,10.63172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462455987,11.46066891,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462456187,10.63172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462456395,11.3606737,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462457097,10.53172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462457299,11.36066118,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462457500,10.53172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462457797,10.63172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462458197,11.93365963,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462458407,11.10472078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462460811,10.63172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462461311,10.53172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462461911,10.63172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462463526,10.53172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462463940,15.72172078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462464130,16.04472078,734.5,734.49,0.39376618]
["bitfinex","ETHUSD",1609462464326,12.5,734.49,734.3,4.99996618]
["bitfinex","ETHUSD",1609462464626,4.38,734.48,734.3,4.99996618]
["bitfinex","ETHUSD",1609462464829,1.12872078,734.47,734.3,4.99996618]
["bitfinex","ETHUSD",1609462465028,0.1,734.46,734.3,4.99996618]
["bitfinex","ETHUSD",1609462465228,0.1,734.46,734.31,0.85956308]
["bitfinex","ETHUSD",1609462465430,1.12872078,734.47,734.32,21.0]
["bitfinex","ETHUSD",1609462465628,1.12872078,734.47,734.27,0.95956308]
["bitfinex","ETHUSD",1609462466531,5.79572078,734.47,734.3,0.95956308]
["bitfinex","ETHUSD",1609462467134,5.79572078,734.47,734.3,5.95956308]
["bitfinex","ETHUSD",1609462467532,5.79572078,734.47,734.31,0.95956308]
["bitfinex","ETHUSD",1609462467733,5.79572078,734.47,734.32,3.12]
["bitfinex","ETHUSD",1609462467932,5.79572078,734.47,734.33,5.0]
["bitfinex","ETHUSD",1609462468133,3.0,734.46,734.34,0.95956308]
["bitfinex","ETHUSD",1609462468533,4.12872078,734.46,734.34,0.95956308]
["bitfinex","ETHUSD",1609462468734,4.12872078,734.46,734.3,5.95956308]
["bitfinex","ETHUSD",1609462468935,1.12872078,734.46,734.31,0.95956308]
["bitfinex","ETHUSD",1609462469642,1.12872078,734.46,734.45,0.46926549]
["bitfinex","ETHUSD",1609462474951,25.12872078,734.46,734.45,0.46926549]
["bitfinex","ETHUSD",1609462475174,29.82022078,734.46,734.45,0.46926549]
["bitfinex","ETHUSD",1609462477078,7.24042036,734.44,734.14,4.07680922]
["bitfinex","ETHUSD",1609462477278,7.24042036,734.44,734.15,5.0]
["bitfinex","ETHUSD",1609462477480,7.24042036,734.44,734.14,4.07680922]
["bitfinex","ETHUSD",1609462477481,7.89987565,734.44,734.14,4.07680922]
["bitfinex","ETHUSD",1609462478279,12.64,734.43,734.14,4.07680922]
["bitfinex","ETHUSD",1609462478479,0.96507399,734.42,734.14,4.07680922]
["bitfinex","ETHUSD",1609462478780,19.24042036,734.41,734.14,4.07680922]
["bitfinex","ETHUSD",1609462478987,11.17192036,734.4,734.14,4.07680922]
["bitfinex","ETHUSD",1609462479186,18.34042036,734.39,734.14,4.07680922]
["bitfinex","ETHUSD",1609462479387,8.20549435,734.38,734.14,4.07680922]
["bitfinex","ETHUSD",1609462479590,0.96507399,734.36,733.95,0.95956308]
["bitfinex","ETHUSD",1609462479789,0.96507399,734.36,733.94,0.02253752]
["bitfinex","ETHUSD",1609462479790,10.1997,734.34,733.94,0.02253752]
["bitfinex","ETHUSD",1609462479992,19.65192036,734.33,733.94,0.02253752]
["bitfinex","ETHUSD",1609462480290,28.24042036,734.26,733.93,0.59932878]
["bitfinex","ETHUSD",1609462480593,28.24042036,734.26,733.92,11.5123]
["bitfinex","ETHUSD",1609462480594,6.48807189,734.24,733.92,11.5123]
["bitfinex","ETHUSD",1609462480798,4.40067122,734.23,733.93,2.74113334]
["bitfinex","ETHUSD",1609462480996,7.14160152,734.22,733.93,2.74113334]
["bitfinex","ETHUSD",1609462481197,10.2023,734.16,733.92,11.5123]
["bitfinex","ETHUSD",1609462481395,0.96507399,734.14,733.87,24.13678424]
["bitfinex","ETHUSD",1609462481595,14.82160152,734.15,733.87,24.13678424]
["bitfinex","ETHUSD",1609462481596,0.9315,734.12,733.87,24.13678424]
["bitfinex","ETHUSD",1609462481796,12.40667551,734.11,733.87,24.13678424]
["bitfinex","ETHUSD",1609462481996,4.40067122,734.1,733.87,24.13678424]
["bitfinex","ETHUSD",1609462482196,3.0,734.09,733.88,7.73614214]
["bitfinex","ETHUSD",1609462482395,6.86507399,734.08,733.88,7.73614214]
["bitfinex","ETHUSD",1609462482896,11.26574521,734.08,733.88,2.73614214]
["bitfinex","ETHUSD",1609462483298,5.36574521,734.08,733.88,2.73614214]
["bitfinex","ETHUSD",1609462483797,3.0,734.07,733.88,2.73614214]
["bitfinex","ETHUSD",1609462484299,0.9315,734.06,733.88,5.0]
["bitfinex","ETHUSD",1609462484499,0.96507399,734.05,733.88,5.0]
["bitfinex","ETHUSD",1609462484903,0.96507399,734.05,733.89,0.95956308]
["bitfinex","ETHUSD",1609462485103,0.96507399,734.05,734.04,0.34070212]
["bitfinex","ETHUSD",1609462485302,0.96507399,734.05,734.04,5.34070212]
["bitfinex","ETHUSD",1609462485800,0.96507399,734.05,734.04,0.34070212]
["bitfinex","ETHUSD",1609462485999,0.96507399,734.05,734.04,5.34070212]
["bitfinex","ETHUSD",1609462486199,0.96507399,734.05,734.04,0.34070212]
["bitfinex","ETHUSD",1609462486445,0.96507399,734.05,734.04,2.81807391]
["bitfinex","ETHUSD",1609462486945,0.96507399,734.05,734.04,7.81807391]
["bitfinex","ETHUSD",1609462487245,0.96507399,734.05,734.04,0.09070212]
["bitfinex","ETHUSD",1609462488348,0.96507399,734.05,734.04,2.80935504]
["bitfinex","ETHUSD",1609462488748,0.96507399,734.05,734.04,7.80935504]
["bitfinex","ETHUSD",1609462488948,0.96507399,734.05,734.04,5.09070212]
["bitfinex","ETHUSD",1609462489249,0.96507399,734.05,734.04,0.09070212]
["bitfinex","ETHUSD",1609462490165,5.62507399,734.05,734.04,2.8104449]
["bitfinex","ETHUSD",1609462490469,11.61807399,734.05,734.04,7.8104449]
["bitfinex","ETHUSD",1609462491771,11.61807399,734.05,734.04,5.09070212]
["bitfinex","ETHUSD",1609462492270,15.41807399,734.05,734.04,0.09070212]
["bitfinex","ETHUSD",1609462492471,15.41807399,734.05,734.04,5.09070212]
["bitfinex","ETHUSD",1609462492671,15.41807399,734.05,734.04,0.09070212]
["bitfinex","ETHUSD",1609462492870,15.41807399,734.05,734.04,2.82815511]
["bitfinex","ETHUSD",1609462493274,15.41807399,734.05,734.04,7.82815511]
["bitfinex","ETHUSD",1609462493571,15.56259836,734.05,734.04,6.86308112]
["bitfinex","ETHUSD",1609462493772,15.41807399,734.05,733.88,5.0]
["bitfinex","ETHUSD",1609462494196,15.41807399,734.05,733.89,5.0]
["bitfinex","ETHUSD",1609462494395,15.41807399,734.05,733.88,5.0]
["bitfinex","ETHUSD",1609462494596,15.41807399,734.05,733.89,5.0]
["bitfinex","ETHUSD",1609462494796,15.41807399,734.05,733.89,0.95956308]
["bitfinex","ETHUSD",1609462495095,15.41807399,734.05,733.9,5.0]
["bitfinex","ETHUSD",1609462495497,15.41807399,734.05,733.88,5.95956308]
["bitfinex","ETHUSD",1609462495700,15.41807399,734.05,733.87,24.13678424]
["bitfinex","ETHUSD",1609462495907,4.40067122,734.04,733.87,24.13678424]
["bitfinex","ETHUSD",1609462496207,17.59660196,734.03,733.88,2.6939009]
["bitfinex","ETHUSD",1609462496411,21.0,734.02,733.87,13.11608514]
["bitfinex","ETHUSD",1609462496607,13.93990138,734.01,733.87,13.11608514]
["bitfinex","ETHUSD",1609462496805,7.15990138,734.0,733.87,13.11608514]
["bitfinex","ETHUSD",1609462497006,4.40067122,733.99,733.87,13.11608514]
["bitfinex","ETHUSD",1609462497406,3.9315,733.97,733.88,5.0]
["bitfinex","ETHUSD",1609462497807,7.96,733.96,733.88,5.0]
["bitfinex","ETHUSD",1609462498109,7.96,733.96,733.88,4.76810825]
["bitfinex","ETHUSD",1609462499609,7.3135,733.97,733.88,4.76810825]
["bitfinex","ETHUSD",1609462500008,5.7945,733.97,733.88,4.76810825]
["bitfinex","ETHUSD",1609462500207,5.7945,733.97,733.96,0.47676427]
["bitfinex","ETHUSD",1609462500407,2.7945,733.97,733.96,0.47676427]
["bitfinex","ETHUSD",1609462500607,22.0145,733.97,733.96,0.47676427]
["bitfinex","ETHUSD",1609462501011,9.5145,733.97,733.96,3.19925595]
["bitfinex","ETHUSD",1609462501209,6.72,733.97,733.96,5.47676427]
["bitfinex","ETHUSD",1609462501427,3.0,733.97,733.96,0.47676427]
["bitfinex","ETHUSD",1609462501628,4.40067122,733.99,733.96,5.47676427]
["bitfinex","ETHUSD",1609462501830,34.828,734.22,733.96,0.47676427]
["bitfinex","ETHUSD",1609462501831,14.5605726,734.21,733.96,0.47676427]
["bitfinex","ETHUSD",1609462502029,7.15990138,734.2,733.96,0.47676427]
["bitfinex","ETHUSD",1609462502329,9.76933729,734.19,733.96,2.71404435]
["bitfinex","ETHUSD",1609462502531,0.82934876,734.18,733.97,5.95956308]
["bitfinex","ETHUSD",1609462502731,17.4205726,734.17,733.97,5.0]
["bitfinex","ETHUSD",1609462502929,7.15990138,734.16,733.97,5.0]
["bitfinex","ETHUSD",1609462503130,4.4,734.15,733.88,5.95956308]
["bitfinex","ETHUSD",1609462503330,10.15990138,734.14,733.88,5.95956308]
["bitfinex","ETHUSD",1609462503533,10.41990138,734.13,733.89,0.95956308]
["bitfinex","ETHUSD",1609462503732,7.15990138,734.12,733.89,0.95956308]
["bitfinex","ETHUSD",1609462503931,2.8,734.11,733.89,3.7019359]
["bitfinex","ETHUSD",1609462504232,9.95990138,734.11,733.9,5.0]
["bitfinex","ETHUSD",1609462504532,2.8,734.11,733.91,0.95956308]
["bitfinex","ETHUSD",1609462504931,4.40067122,734.1,733.91,0.95956308]
["bitfinex","ETHUSD",1609462505232,4.40067122,734.1,734.09,0.44964023]
["bitfinex","ETHUSD",1609462505733,2.8,734.11,734.09,3.14958164]
["bitfinex","ETHUSD",1609462505935,4.40067122,734.31,734.09,3.14958164]
["bitfinex","ETHUSD",1609462506137,0.82922047,734.3,734.1,5.95956308]
["bitfinex","ETHUSD",1609462506334,4.40067122,734.31,734.1,5.95956308]
["bitfinex","ETHUSD",1609462506533,3.0,734.38,734.11,1.55889186]
["bitfinex","ETHUSD",1609462506835,5.0891958,734.37,734.11,1.55889186]
["bitfinex","ETHUSD",1609462507053,5.0891958,734.37,734.12,0.95956308]
["bitfinex","ETHUSD",1609462507054,0.82919872,734.36,734.12,0.95956308]
["bitfinex","ETHUSD",1609462507554,0.82919872,734.36,734.12,5.95956308]
["bitfinex","ETHUSD",1609462507755,0.82919872,734.36,734.12,0.95956308]
["bitfinex","ETHUSD",1609462507955,0.82919872,734.36,734.13,7.71123642]
["bitfinex","ETHUSD",1609462508155,0.82919872,734.36,734.13,2.71123642]
["bitfinex","ETHUSD",1609462508358,0.82919872,734.36,734.14,11.55889186]
["bitfinex","ETHUSD",1609462508555,0.82919872,734.36,734.14,6.55889186]
["bitfinex","ETHUSD",1609462508758,0.82919872,734.36,734.15,0.95956308]
["bitfinex","ETHUSD",1609462509470,0.82919872,734.36,734.14,5.59932878]
["bitfinex","ETHUSD",1609462509870,0.82919872,734.36,734.14,0.59932878]
["bitfinex","ETHUSD",1609462510070,0.82919872,734.36,734.15,0.95956308]
["bitfinex","ETHUSD",1609462510271,0.82919872,734.36,734.35,0.40072858]
["bitfinex","ETHUSD",1609462510470,4.92919872,734.36,734.35,0.40072858]
["bitfinex","ETHUSD",1609462511973,4.92919872,734.36,734.35,3.14791997]
["bitfinex","ETHUSD",1609462512276,0.82919872,734.36,734.35,3.14791997]
["bitfinex","ETHUSD",1609462512474,0.82919872,734.36,734.35,0.40072858]
["bitfinex","ETHUSD",1609462512897,16.32919872,734.36,734.35,0.07281927]
["bitfinex","ETHUSD",1609462513101,0.82919872,734.36,734.35,0.07281927]
["bitfinex","ETHUSD",1609462513500,0.82919872,734.36,734.35,2.80693787]
["bitfinex","ETHUSD",1609462513800,1.02747689,734.36,734.35,2.80693787]
["bitfinex","ETHUSD",1609462514003,0.82919872,734.36,734.35,7.44039679]
["bitfinex","ETHUSD",1609462514203,0.82919872,734.36,734.35,2.44039679]
["bitfinex","ETHUSD",1609462514403,3.0,734.35,734.12,0.59932878]
["bitfinex","ETHUSD",1609462514603,1.66664885,734.33,734.12,5.59932878]
["bitfinex","ETHUSD",1609462514803,1.66664885,734.33,734.12,0.59932878]
["bitfinex","ETHUSD",1609462515003,1.66664885,734.33,734.13,5.0]
["bitfinex","ETHUSD",1609462515203,1.66670058,734.29,734.12,0.59932878]
["bitfinex","ETHUSD",1609462515504,1.66670058,734.29,734.12,5.0]
["bitfinex","ETHUSD",1609462515703,1.66670058,734.29,734.11,5.0]
["bitfinex","ETHUSD",1609462515704,1.66670058,734.29,734.11,0.59932878]
["bitfinex","ETHUSD",1609462515905,3.0,734.28,734.11,0.59932878]
["bitfinex","ETHUSD",1609462516306,2.59820058,734.29,734.11,0.59932878]
["bitfinex","ETHUSD",1609462516705,3.0,734.28,734.11,0.59932878]
["bitfinex","ETHUSD",1609462516906,1.6667031,734.3,734.11,0.59932878]
["bitfinex","ETHUSD",1609462517408,1.66669813,734.29,734.11,0.59932878]
["bitfinex","ETHUSD",1609462517610,2.49589589,734.29,734.11,0.59932878]
["bitfinex","ETHUSD",1609462517808,1.66669965,734.27,734.12,0.95956308]
["bitfinex","ETHUSD",1609462518446,1.66668138,734.26,734.12,0.95956308]
["bitfinex","ETHUSD",1609462519149,1.66669043,734.27,734.12,0.95956308]
["bitfinex","ETHUSD",1609462519547,3.0,734.26,734.11,0.59932878]
["bitfinex","ETHUSD",1609462520448,3.0,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462520648,1.66670202,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462520948,3.0,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462521548,1.66670202,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462521853,1.666742,734.31,734.25,0.34745197]
["bitfinex","ETHUSD",1609462522270,1.6667158,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462522770,20.0,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462523269,3.0,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462524417,0.9315,734.29,734.25,0.34745197]
["bitfinex","ETHUSD",1609462527429,2.88,734.28,734.25,0.34745197]
["bitfinex","ETHUSD",1609462527730,3.0,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462528832,3.05188646,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462530731,0.05188646,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462531132,3.0,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462533053,2.95,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462534556,0.05188646,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462534757,3.05188646,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462536456,0.05188646,734.27,734.25,0.34745197]
["bitfinex","ETHUSD",1609462537478,13.0,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462537676,16.5,734.26,734.25,0.34745197]
["bitfinex","ETHUSD",1609462540481,16.5,734.26,734.25,0.25623933]
["bitfinex","ETHUSD",1609462541181,16.5,734.26,734.25,0.19265479]
["bitfinex","ETHUSD",1609462541582,24.5,734.26,734.25,0.19265479]
["bitfinex","ETHUSD",1609462541783,24.5,734.26,734.25,0.13640668]
["bitfinex","ETHUSD",1609462542084,24.5,734.26,734.25,0.09943496]
["bitfinex","ETHUSD",1609462542582,24.5,734.26,734.25,0.06540994]
["bitfinex","ETHUSD",1609462543613,16.5,734.26,734.03,0.59932878]
["bitfinex","ETHUSD",1609462543815,7.15990138,734.24,734.03,0.59932878]
["bitfinex","ETHUSD",1609462544116,10.2021,734.18,733.77,1.55889186]
["bitfinex","ETHUSD",1609462544314,1.66705328,734.15,733.88,0.95956308]
["bitfinex","ETHUSD",1609462544516,3.0,734.14,733.88,0.95956308]
["bitfinex","ETHUSD",1609462544716,4.64,734.13,733.88,0.95956308]
["bitfinex","ETHUSD",1609462544914,4.64,734.13,733.78,0.95956308]
["bitfinex","ETHUSD",1609462545414,9.04067122,734.13,733.88,5.95956308]
["bitfinex","ETHUSD",1609462545616,10.70779376,734.13,733.88,5.95956308]
["bitfinex","ETHUSD",1609462545813,10.70779376,734.13,733.89,0.95956308]
["bitfinex","ETHUSD",1609462546013,1.66716902,734.12,733.89,0.95956308]
["bitfinex","ETHUSD",1609462546214,4.40067122,734.11,733.89,0.95956308]
["bitfinex","ETHUSD",1609462546414,10.38067122,734.11,733.89,0.95956308]
["bitfinex","ETHUSD",1609462548216,3.0,734.1,733.89,0.95956308]
["bitfinex","ETHUSD",1609462548434,8.36067122,734.09,733.89,0.95956308]
["bitfinex","ETHUSD",1609462553543,3.0,734.08,733.89,0.95956308]
["bitfinex","ETHUSD",1609462553743,4.40067122,734.07,733.89,0.95956308]
["bitfinex","ETHUSD",1609462556775,4.40067122,734.07,733.88,5.0]
["bitfinex","ETHUSD",1609462557275,4.40067122,734.07,733.89,0.95956308]
["bitfinex","ETHUSD",1609462558276,4.40067122,734.07,733.88,5.0]
["bitfinex","ETHUSD",1609462558476,10.03867122,734.07,733.88,5.0]
["bitfinex","ETHUSD",1609462558776,4.1315,734.06,733.88,5.0]
["bitfinex","ETHUSD",1609462559799,10.5095,734.06,733.88,5.0]
["bitfinex","ETHUSD",1609462560200,9.578,734.06,733.88,5.0]
["bitfinex","ETHUSD",1609462561702,6.378,734.06,733.89,1.55889186]
["bitfinex","ETHUSD",1609462561902,1.66710521,734.11,733.89,1.55889186]
["bitfinex","ETHUSD",1609462562201,1.66706455,734.12,733.9,0.95956308]
["bitfinex","ETHUSD",1609462562403,3.8,734.11,733.88,5.0]
["bitfinex","ETHUSD",1609462562607,2.59858555,734.1,733.69,0.95956308]
["bitfinex","ETHUSD",1609462562802,9.02,734.09,733.69,0.95956308]
["bitfinex","ETHUSD",1609462563002,10.68708908,734.09,733.69,0.95956308]
["bitfinex","ETHUSD",1609462563603,10.68708908,734.09,733.7,5.59932878]
["bitfinex","ETHUSD",1609462563804,10.68708908,734.09,733.88,0.95956308]
["bitfinex","ETHUSD",1609462564005,10.68708908,734.09,733.89,0.59932878]
["bitfinex","ETHUSD",1609462564205,3.8,734.11,733.89,0.59932878]
["bitfinex","ETHUSD",1609462564206,5.46707664,734.11,733.89,0.59932878]
["bitfinex","ETHUSD",1609462564406,8.46707664,734.11,733.9,0.95956308]
["bitfinex","ETHUSD",1609462564806,1.66706909,734.1,733.9,0.95956308]
["bitfinex","ETHUSD",1609462565110,2.84,734.09,733.91,0.59932878]
["bitfinex","ETHUSD",1609462565724,0.9315,734.08,733.91,0.59932878]
["bitfinex","ETHUSD",1609462566524,1.66709892,734.08,733.92,0.95956308]
["bitfinex","ETHUSD",1609462567125,2.84,734.09,733.92,0.95956308]
["bitfinex","ETHUSD",1609462567325,1.6670624,734.11,733.92,1.55889186]
["bitfinex","ETHUSD",1609462567730,1.6670624,734.11,733.92,0.59932878]
["bitfinex","ETHUSD",1609462568228,1.66706163,734.1,733.92,0.59932878]
["bitfinex","ETHUSD",1609462568431,1.66706163,734.1,733.93,0.95956308]
["bitfinex","ETHUSD",1609462568630,1.66703708,734.11,733.94,0.59932878]
["bitfinex","ETHUSD",1609462569247,1.66702701,734.12,733.94,0.59932878]
["bitfinex","ETHUSD",1609462569447,2.49640134,734.12,733.94,0.59932878]
["bitfinex","ETHUSD",1609462569746,1.66702536,734.11,733.94,0.59932878]
["bitfinex","ETHUSD",1609462571548,1.66701857,734.12,733.94,0.59932878]
["bitfinex","ETHUSD",1609462571752,2.49639553,734.12,733.94,0.59932878]
["bitfinex","ETHUSD",1609462572049,1.66707113,734.09,733.95,0.95956308]
["bitfinex","ETHUSD",1609462572349,1.66707113,734.09,733.94,0.59932878]
["bitfinex","ETHUSD",1609462572550,2.7945,734.14,733.94,0.59932878]
["bitfinex","ETHUSD",1609462572551,3.0,734.07,733.94,0.59932878]
["bitfinex","ETHUSD",1609462572851,1.66707979,734.08,733.94,0.59932878]
["bitfinex","ETHUSD",1609462573250,1.66707979,734.08,733.95,0.95956308]
["bitfinex","ETHUSD",1609462573451,1.66707979,734.08,733.94,0.59932878]
["bitfinex","ETHUSD",1609462573751,1.66709641,734.09,733.91,5.59932878]
["bitfinex","ETHUSD",1609462573951,1.66709641,734.09,733.91,0.59932878]
["bitfinex","ETHUSD",1609462574150,1.66709641,734.09,733.92,0.95956308]
["bitfinex","ETHUSD",1609462574750,1.66707775,734.1,733.92,0.95956308]
["bitfinex","ETHUSD",1609462574951,1.66707775,734.1,733.93,0.59932878]
["bitfinex","ETHUSD",1609462575355,1.66707775,734.1,733.94,0.95956308]
["bitfinex","ETHUSD",1609462575552,1.66707775,734.1,733.93,0.59932878]
["bitfinex","ETHUSD",1609462575752,1.66706896,734.09,733.93,0.59932878]
["bitfinex","ETHUSD",1609462576979,3.0,734.07,733.93,0.59932878]
["bitfinex","ETHUSD",1609462577678,3.0,734.07,733.94,0.95956308]
["bitfinex","ETHUSD",1609462578080,3.0,734.07,733.95,0.59932878]
["bitfinex","ETHUSD",1609462579782,3.0,734.07,733.91,0.59932878]
["bitfinex","ETHUSD",1609462580182,3.0,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462583603,1.66709188,734.08,733.92,0.95956308]
["bitfinex","ETHUSD",1609462584703,1.66709962,734.09,733.92,0.95956308]
["bitfinex","ETHUSD",1609462585304,1.66711059,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462585604,4.66711059,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462585808,1.66711248,734.09,733.92,0.95956308]
["bitfinex","ETHUSD",1609462586207,4.66712637,734.08,733.92,0.95956308]
["bitfinex","ETHUSD",1609462586508,1.66712637,734.08,733.91,5.95956308]
["bitfinex","ETHUSD",1609462586807,1.66713538,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462587007,1.66713538,734.07,733.91,0.95956308]
["bitfinex","ETHUSD",1609462587406,1.66713538,734.07,733.91,1.55889186]
["bitfinex","ETHUSD",1609462587838,1.66713538,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462589042,1.66715329,734.06,733.92,0.95956308]
["bitfinex","ETHUSD",1609462590042,1.66713712,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462591244,1.66715183,734.06,733.92,0.95956308]
["bitfinex","ETHUSD",1609462592845,1.66715183,734.06,733.9,1.55889186]
["bitfinex","ETHUSD",1609462593246,1.66715183,734.06,733.91,0.95956308]
["bitfinex","ETHUSD",1609462593865,1.66715362,734.07,733.91,1.55889186]
["bitfinex","ETHUSD",1609462594268,1.66715362,734.07,733.92,0.95956308]
["bitfinex","ETHUSD",1609462594466,1.66712397,734.08,733.93,4.54]
["bitfinex","ETHUSD",1609462594767,1.66712397,734.08,733.94,5.0]
["bitfinex","ETHUSD",1609462594966,1.66713721,734.07,733.94,5.95956308]
["bitfinex","ETHUSD",1609462595167,1.66713721,734.07,733.94,5.0]
["bitfinex","ETHUSD",1609462595366,1.66713721,734.07,733.95,0.59932878]
["bitfinex","ETHUSD",1609462596173,1.66714501,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462596672,4.66714501,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462596869,5.49657774,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462597070,4.66714501,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462597272,1.66716852,734.07,733.95,0.59932878]
["bitfinex","ETHUSD",1609462598271,4.66717178,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462598774,3.0,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462599597,1.66716698,734.11,733.95,0.59932878]
["bitfinex","ETHUSD",1609462599798,1.66716968,734.1,733.95,0.59932878]
["bitfinex","ETHUSD",1609462600097,3.48,734.09,733.96,0.95956308]
["bitfinex","ETHUSD",1609462600298,3.48,734.09,733.95,0.59932878]
["bitfinex","ETHUSD",1609462600497,3.0,734.08,733.95,0.59932878]
["bitfinex","ETHUSD",1609462600698,3.0,734.08,733.91,0.59932878]
["bitfinex","ETHUSD",1609462601098,4.66718771,734.08,733.92,0.95956308]
["bitfinex","ETHUSD",1609462601698,4.66718771,734.08,733.93,0.59932878]
["bitfinex","ETHUSD",1609462603002,4.66718771,734.08,733.9,0.95956308]
["bitfinex","ETHUSD",1609462603203,8.868,734.08,733.9,0.95956308]
["bitfinex","ETHUSD",1609462603404,2.84,734.07,733.9,0.95956308]
["bitfinex","ETHUSD",1609462603703,3.7715,734.07,733.9,0.95956308]
["bitfinex","ETHUSD",1609462604630,3.0,734.06,733.9,0.95956308]
["bitfinex","ETHUSD",1609462604832,2.76,734.05,733.89,5.0]
["bitfinex","ETHUSD",1609462605234,2.76,734.05,733.88,5.0]
["bitfinex","ETHUSD",1609462605433,2.76,734.05,733.9,5.0]
["bitfinex","ETHUSD",1609462605633,2.76,734.05,733.88,5.0]
["bitfinex","ETHUSD",1609462605833,3.0,734.06,733.88,5.0]
["bitfinex","ETHUSD",1609462606034,3.0,734.06,733.89,0.95956308]
["bitfinex","ETHUSD",1609462606234,3.48,734.09,733.89,0.95956308]
["bitfinex","ETHUSD",1609462607037,3.0,734.08,733.89,0.95956308]
["bitfinex","ETHUSD",1609462609239,3.0,734.08,734.07,0.29340934]
["bitfinex","ETHUSD",1609462611357,3.48,734.09,734.07,0.29340934]
["bitfinex","ETHUSD",1609462613562,3.48,734.09,734.07,0.14615044]
["bitfinex","ETHUSD",1609462614381,0.9315,734.13,734.07,0.14615044]
["bitfinex","ETHUSD",1609462615480,9.43815168,734.16,734.07,0.14615044]
["bitfinex","ETHUSD",1609462615681,3.2,734.15,734.07,0.14615044]
["bitfinex","ETHUSD",1609462615891,9.18375145,734.16,734.08,21.59932878]
["bitfinex","ETHUSD",1609462616092,1.66710483,734.19,734.09,13.11190326]
["bitfinex","ETHUSD",1609462616291,1.66710483,734.19,734.09,14.17956308]
["bitfinex","ETHUSD",1609462616491,1.66696479,734.21,734.1,8.11190326]
["bitfinex","ETHUSD",1609462616694,1.66696479,734.21,734.11,14.45434882]
["bitfinex","ETHUSD",1609462616891,1.66696479,734.21,734.12,8.0739119]
["bitfinex","ETHUSD",1609462617191,11.1591,734.4,734.14,7.07673272]
["bitfinex","ETHUSD",1609462617192,1.66687124,734.24,734.14,7.07673272]
["bitfinex","ETHUSD",1609462617391,1.66672345,734.32,734.15,7.07673272]
["bitfinex","ETHUSD",1609462617590,1.66672345,734.32,734.16,7.07673272]
["bitfinex","ETHUSD",1609462617794,1.66672345,734.32,734.17,0.95956308]
["bitfinex","ETHUSD",1609462617993,1.66669202,734.33,734.18,7.07673272]
["bitfinex","ETHUSD",1609462618192,0.82920793,734.62,734.19,33.72]
["bitfinex","ETHUSD",1609462618494,0.82920793,734.62,734.21,7.03948546]
["bitfinex","ETHUSD",1609462618693,0.02404887,734.76,734.21,7.03948546]
["bitfinex","ETHUSD",1609462618694,0.02404887,734.76,734.23,28.03948546]
["bitfinex","ETHUSD",1609462618894,0.82898243,734.75,734.25,11.98594248]
["bitfinex","ETHUSD",1609462619092,0.82896512,734.79,734.27,7.94550556]
["bitfinex","ETHUSD",1609462619296,11.52,734.91,734.29,27.98594248]
["bitfinex","ETHUSD",1609462619494,0.82889731,734.9,734.34,10.65660522]
["bitfinex","ETHUSD",1609462619794,0.82889731,734.9,734.37,17.03292744]
["bitfinex","ETHUSD",1609462619991,5.67330676,734.91,734.39,21.0]
["bitfinex","ETHUSD",1609462620192,4.62420866,735.05,734.39,21.0]
["bitfinex","ETHUSD",1609462620193,4.62420866,735.05,734.4,31.92832858]
["bitfinex","ETHUSD",1609462620392,4.62420866,735.05,734.41,7.88789166]
["bitfinex","ETHUSD",1609462620393,3.7382524,735.05,734.41,7.88789166]
["bitfinex","ETHUSD",1609462620693,2.9091075,735.13,734.5,27.92832858]
["bitfinex","ETHUSD",1609462620892,0.82875047,735.08,734.52,6.87588364]
["bitfinex","ETHUSD",1609462621192,2.4091075,735.13,734.54,7.83544672]
["bitfinex","ETHUSD",1609462621393,0.82869208,735.12,734.55,68.85181242]
["bitfinex","ETHUSD",1609462621619,0.82868326,735.11,734.56,28.83544672]
["bitfinex","ETHUSD",1609462621824,2.48374602,735.18,734.57,31.82395826]
["bitfinex","ETHUSD",1609462622018,2.48374602,735.18,734.58,12.78352134]
["bitfinex","ETHUSD",1609462622219,2.48374602,735.18,734.59,47.88395826]
["bitfinex","ETHUSD",1609462622419,2.48374602,735.18,734.6,18.38285012]
["bitfinex","ETHUSD",1609462622719,2.48374602,735.18,734.61,31.82395826]
["bitfinex","ETHUSD",1609462622919,0.82864547,735.17,734.62,49.84352134]
["bitfinex","ETHUSD",1609462623120,0.8285899,735.18,734.64,6.87202202]
["bitfinex","ETHUSD",1609462623321,7.5266,735.28,734.66,43.3115851]
["bitfinex","ETHUSD",1609462623521,0.82850662,735.27,734.68,6.95585708]
["bitfinex","ETHUSD",1609462623721,16.34165186,735.45,734.86,20.365]
["bitfinex","ETHUSD",1609462623922,0.82843814,735.26,734.87,14.99585708]
["bitfinex","ETHUSD",1609462624122,0.8284579,735.47,734.88,7.91542016]
["bitfinex","ETHUSD",1609462624326,0.8284579,735.47,735.24,2.031]
["bitfinex","ETHUSD",1609462624526,0.08083611,735.51,735.25,6.55889186]
["bitfinex","ETHUSD",1609462624825,0.82842334,735.5,735.26,21.0]
["bitfinex","ETHUSD",1609462625024,0.82842812,735.52,735.27,12.07956308]
["bitfinex","ETHUSD",1609462625423,7.02,735.59,735.28,21.95956308]
["bitfinex","ETHUSD",1609462625623,0.82841337,735.51,735.29,22.67932456]
["bitfinex","ETHUSD",1609462625825,0.67838742,735.58,735.3,0.95956308]
["bitfinex","ETHUSD",1609462626023,0.82835698,735.5,735.3,7.85955886]
["bitfinex","ETHUSD",1609462626223,0.82830812,735.49,735.31,18.77999578]
["bitfinex","ETHUSD",1609462626423,7.02,735.59,735.31,18.77999578]
["bitfinex","ETHUSD",1609462626424,0.82823233,735.58,735.32,7.85955886]
["bitfinex","ETHUSD",1609462626624,0.02244322,735.48,735.33,11.59932878]
["bitfinex","ETHUSD",1609462626827,0.82822464,735.47,735.33,11.59932878]
["bitfinex","ETHUSD",1609462627026,0.82823454,735.46,735.33,0.59932878]
["bitfinex","ETHUSD",1609462627258,20.0,735.61,735.02,7.49932456]
["bitfinex","ETHUSD",1609462627456,6.636,735.53,735.02,7.49932456]
["bitfinex","ETHUSD",1609462627744,0.82830803,735.52,735.04,6.89999578]
["bitfinex","ETHUSD",1609462627945,10.0,735.48,735.05,21.0]
["bitfinex","ETHUSD",1609462628146,0.8282902,735.47,735.06,13.4067147]
["bitfinex","ETHUSD",1609462628346,0.8282902,735.47,735.07,6.84782284]
["bitfinex","ETHUSD",1609462628645,3.0,735.77,735.09,21.0]
["bitfinex","ETHUSD",1609462628845,0.82825735,735.76,735.1,6.9275501]
["bitfinex","ETHUSD",1609462629053,3.0,735.84,735.1,6.9275501]
["bitfinex","ETHUSD",1609462629054,10.0,735.64,735.11,17.01956308]
["bitfinex","ETHUSD",1609462629252,3.9315,735.84,735.11,17.01956308]
["bitfinex","ETHUSD",1609462629253,0.82824682,735.63,735.13,21.0]
["bitfinex","ETHUSD",1609462629468,0.82822126,735.83,735.14,11.9275501]
["bitfinex","ETHUSD",1609462629654,0.82822126,735.83,735.15,24.0771873]
["bitfinex","ETHUSD",1609462629854,0.82822126,735.83,735.16,7.05762422]
["bitfinex","ETHUSD",1609462630055,0.82822126,735.83,735.17,6.55889186]
["bitfinex","ETHUSD",1609462630056,10.0,735.64,735.17,6.55889186]
["bitfinex","ETHUSD",1609462630255,0.82826217,735.63,735.17,6.55889186]
["bitfinex","ETHUSD",1609462630454,0.82826217,735.63,735.18,13.1971873]
["bitfinex","ETHUSD",1609462630656,0.02167468,735.62,735.19,7.05762422]
["bitfinex","ETHUSD",1609462630855,0.8282344,735.61,735.2,0.95956308]
["bitfinex","ETHUSD",1609462631057,10.0,735.64,735.22,21.0]
["bitfinex","ETHUSD",1609462631259,10.0,735.64,735.23,7.05762422]
["bitfinex","ETHUSD",1609462631260,8.2033608,735.64,735.23,7.05762422]
["bitfinex","ETHUSD",1609462631459,0.82823729,735.63,735.24,0.95956308]
["bitfinex","ETHUSD",1609462631758,0.82823729,735.63,735.26,6.96994504]
["bitfinex","ETHUSD",1609462631960,10.82823729,735.63,735.26,6.96994504]
["bitfinex","ETHUSD",1609462632157,0.8282205,735.62,735.28,13.16994504]
["bitfinex","ETHUSD",1609462632358,0.8282205,735.62,735.25,8.49932878]
["bitfinex","ETHUSD",1609462632359,0.8282205,735.62,735.26,7.92950812]
["bitfinex","ETHUSD",1609462632559,0.8282205,735.62,735.27,6.96994504]
["bitfinex","ETHUSD",1609462632810,10.0,735.63,735.28,0.59932878]
["bitfinex","ETHUSD",1609462633010,10.0,735.64,735.28,7.56927382]
["bitfinex","ETHUSD",1609462633309,0.82823767,735.63,735.3,6.96994504]
["bitfinex","ETHUSD",1609462633509,0.82823767,735.63,735.29,0.95956308]
["bitfinex","ETHUSD",1609462633911,0.82823767,735.63,735.3,0.59932878]
["bitfinex","ETHUSD",1609462634211,13.82823767,735.63,735.3,7.56927382]
["bitfinex","ETHUSD",1609462634411,0.82825952,735.62,735.3,0.59932878]
["bitfinex","ETHUSD",1609462634615,0.82825952,735.62,735.23,0.59932878]
["bitfinex","ETHUSD",1609462634616,2.72,735.61,735.23,0.59932878]
["bitfinex","ETHUSD",1609462634812,2.72,735.61,735.16,0.59932878]
["bitfinex","ETHUSD",1609462634813,4.40067122,735.6,735.16,0.59932878]
["bitfinex","ETHUSD",1609462635013,4.40067122,735.6,734.88,18.48292641]
["bitfinex","ETHUSD",1609462635014,10.0,735.57,735.17,0.95956308]
["bitfinex","ETHUSD",1609462635313,3.82830011,735.56,735.15,1.55889186]
["bitfinex","ETHUSD",1609462635515,0.84926369,735.55,735.16,0.95956308]
["bitfinex","ETHUSD",1609462635713,4.08,735.54,735.16,0.95956308]
["bitfinex","ETHUSD",1609462635913,0.02094499,735.53,735.16,0.95956308]
["bitfinex","ETHUSD",1609462636213,13.9315,735.5,735.17,0.59932878]
["bitfinex","ETHUSD",1609462636414,0.82823447,735.49,735.17,0.59932878]
["bitfinex","ETHUSD",1609462636641,0.84917946,735.49,735.18,0.95956308]
["bitfinex","ETHUSD",1609462636942,0.02094499,735.47,735.18,0.95956308]
["bitfinex","ETHUSD",1609462637147,0.82818819,735.46,735.18,0.95956308]
["bitfinex","ETHUSD",1609462637344,0.82818819,735.46,735.18,5.95956308]
["bitfinex","ETHUSD",1609462637543,0.02094499,735.45,735.19,0.59932878]
["bitfinex","ETHUSD",1609462637744,0.02094499,735.45,735.2,0.95956308]
["bitfinex","ETHUSD",1609462637943,0.02094499,735.56,735.2,0.95956308]
["bitfinex","ETHUSD",1609462638241,0.82815722,735.55,735.21,4.16]
["bitfinex","ETHUSD",1609462638443,0.02094499,735.54,735.22,5.0]
["bitfinex","ETHUSD",1609462638744,0.82813178,735.53,735.23,1.55889186]
["bitfinex","ETHUSD",1609462639043,0.02094499,735.52,735.23,1.55889186]
["bitfinex","ETHUSD",1609462639243,3.82811775,735.51,735.24,0.95956308]
["bitfinex","ETHUSD",1609462639442,0.84906808,735.5,735.24,0.95956308]
["bitfinex","ETHUSD",1609462639644,0.82813033,735.49,735.25,0.59932878]
["bitfinex","ETHUSD",1609462640043,0.02094499,735.48,735.25,0.59932878]
["bitfinex","ETHUSD",1609462640442,0.82818442,735.47,735.25,0.59932878]
["bitfinex","ETHUSD",1609462640645,0.02094499,735.46,735.25,0.59932878]
["bitfinex","ETHUSD",1609462640843,3.82819687,735.45,735.25,0.59932878]
["bitfinex","ETHUSD",1609462641143,0.84914482,735.44,735.25,0.59932878]
["bitfinex","ETHUSD",1609462641343,0.82821347,735.43,735.25,0.59932878]
["bitfinex","ETHUSD",1609462641745,0.02094499,735.42,735.25,0.59932878]
["bitfinex","ETHUSD",1609462642156,0.02094499,735.42,735.26,0.95956308]
["bitfinex","ETHUSD",1609462642355,0.82816243,735.41,735.26,0.95956308]
["bitfinex","ETHUSD",1609462642655,3.0,735.4,735.27,0.59932878]
["bitfinex","ETHUSD",1609462643056,3.02094499,735.56,735.27,0.59932878]
["bitfinex","ETHUSD",1609462643255,3.02094499,735.56,735.28,0.95956308]
["bitfinex","ETHUSD",1609462643458,0.02094499,735.54,735.28,0.95956308]
["bitfinex","ETHUSD",1609462643655,3.65337514,735.53,735.3,21.0]
["bitfinex","ETHUSD",1609462643855,3.65337514,735.53,735.31,5.0]
["bitfinex","ETHUSD",1609462644073,12.0,735.72,735.31,5.0]
["bitfinex","ETHUSD",1609462644074,0.82812607,735.52,735.32,6.55889186]
["bitfinex","ETHUSD",1609462644274,0.82810729,735.58,735.33,5.38]
["bitfinex","ETHUSD",1609462644474,2.82522613,735.57,735.34,0.95956308]
["bitfinex","ETHUSD",1609462644678,0.82809859,735.56,735.35,7.36]
["bitfinex","ETHUSD",1609462644974,0.82809859,735.56,735.33,5.0]
["bitfinex","ETHUSD",1609462645275,0.82809859,735.56,735.34,0.59932878]
["bitfinex","ETHUSD",1609462645574,0.82809859,735.56,735.34,5.0]
["bitfinex","ETHUSD",1609462645774,0.82809859,735.56,735.33,0.59932878]
["bitfinex","ETHUSD",1609462647081,0.82809859,735.56,735.34,0.95956308]
["bitfinex","ETHUSD",1609462647379,4.28,735.55,735.34,0.95956308]
["bitfinex","ETHUSD",1609462647578,0.84838908,735.54,735.34,0.95956308]
["bitfinex","ETHUSD",1609462647815,0.82813656,735.53,735.34,0.95956308]
["bitfinex","ETHUSD",1609462648014,0.02024729,735.52,735.33,0.59932878]
["bitfinex","ETHUSD",1609462648314,0.82814337,735.51,735.33,0.59932878]
["bitfinex","ETHUSD",1609462648513,0.02024729,735.5,735.23,1.55889186]
["bitfinex","ETHUSD",1609462648716,0.8281586,735.49,735.24,0.95956308]
["bitfinex","ETHUSD",1609462649019,0.02024729,735.48,735.23,0.95956308]
["bitfinex","ETHUSD",1609462649216,0.02024729,735.48,735.19,0.95956308]
["bitfinex","ETHUSD",1609462649515,2.84547342,735.46,735.19,0.95956308]
["bitfinex","ETHUSD",1609462649716,0.82816066,735.45,735.19,3.95956308]
["bitfinex","ETHUSD",1609462649919,0.82816066,735.45,735.2,5.0]
["bitfinex","ETHUSD",1609462650117,0.02024729,735.44,735.2,5.0]
["bitfinex","ETHUSD",1609462650316,0.82815781,735.43,735.21,0.95956308]
["bitfinex","ETHUSD",1609462650518,0.02024729,735.42,735.21,0.95956308]
["bitfinex","ETHUSD",1609462651017,4.46,735.5,735.21,0.95956308]
["bitfinex","ETHUSD",1609462651219,0.82815193,735.49,735.21,0.95956308]
["bitfinex","ETHUSD",1609462651418,0.82813582,735.5,735.21,0.95956308]
["bitfinex","ETHUSD",1609462651651,2.84547342,735.48,735.21,0.95956308]
["bitfinex","ETHUSD",1609462651851,2.84547342,735.48,735.22,0.59932878]
["bitfinex","ETHUSD",1609462652051,0.02024729,735.46,735.22,0.59932878]
["bitfinex","ETHUSD",1609462652653,2.82522613,735.45,735.22,0.59932878]
["bitfinex","ETHUSD",1609462652852,7.06722406,735.54,735.22,0.59932878]
["bitfinex","ETHUSD",1609462653055,0.82815789,735.53,735.23,0.95956308]
["bitfinex","ETHUSD",1609462653252,4.5,735.52,735.23,0.95956308]
["bitfinex","ETHUSD",1609462653453,0.02024729,735.52,735.24,0.59932878]
["bitfinex","ETHUSD",1609462653652,0.02024729,735.52,735.24,8.01107878]
["bitfinex","ETHUSD",1609462653853,0.02024729,735.52,735.26,7.84]
["bitfinex","ETHUSD",1609462654053,0.02024729,735.56,735.26,7.84]
["bitfinex","ETHUSD",1609462654253,0.02024729,735.56,735.27,5.0]
["bitfinex","ETHUSD",1609462654453,2.82522613,735.56,735.28,5.59932878]
["bitfinex","ETHUSD",1609462654957,3.65331913,735.55,735.29,0.95956308]
["bitfinex","ETHUSD",1609462655156,0.8483642,735.54,735.29,5.95956308]
["bitfinex","ETHUSD",1609462655357,0.82813327,735.53,735.3,5.0]
["bitfinex","ETHUSD",1609462655656,0.02024729,735.52,735.31,1.55889186]
["bitfinex","ETHUSD",1609462655857,0.82812044,735.51,735.32,5.0]
["bitfinex","ETHUSD",1609462656056,0.02024729,735.54,735.32,7.25331308]
["bitfinex","ETHUSD",1609462656256,0.82812917,735.53,735.33,0.95956308]
["bitfinex","ETHUSD",1609462656557,0.02024729,735.52,735.34,0.59932878]
["bitfinex","ETHUSD",1609462657057,0.02024729,735.54,735.34,0.59932878]
["bitfinex","ETHUSD",1609462657567,2.80024729,735.52,735.34,0.59932878]
["bitfinex","ETHUSD",1609462657765,0.82810773,735.51,735.34,0.59932878]
["bitfinex","ETHUSD",1609462657964,0.82810773,735.51,735.35,0.95956308]
["bitfinex","ETHUSD",1609462658165,2.82522613,735.5,735.34,0.59932878]
["bitfinex","ETHUSD",1609462658467,2.82522613,735.5,735.18,5.0]
["bitfinex","ETHUSD",1609462658468,7.24614464,735.5,735.18,5.0]
["bitfinex","ETHUSD",1609462658667,10.46369206,735.49,735.18,10.0]
["bitfinex","ETHUSD",1609462658966,3.24,735.47,735.19,5.0]
["bitfinex","ETHUSD",1609462659165,11.36104784,735.47,735.19,5.0]
["bitfinex","ETHUSD",1609462659465,0.84841833,735.46,735.07,5.95956308]
["bitfinex","ETHUSD",1609462659665,2.82522613,735.44,735.09,0.95956308]
["bitfinex","ETHUSD",1609462659966,2.78,735.43,735.09,5.95956308]
["bitfinex","ETHUSD",1609462660168,0.02024729,735.43,735.09,0.95956308]
["bitfinex","ETHUSD",1609462660665,0.02024729,735.43,735.1,0.59932878]
["bitfinex","ETHUSD",1609462660966,0.02024729,735.43,735.12,6.29375]
["bitfinex","ETHUSD",1609462661266,0.02024729,735.46,735.13,3.5]
["bitfinex","ETHUSD",1609462661469,2.82522613,735.45,735.14,5.95956308]
["bitfinex","ETHUSD",1609462661671,0.02024729,735.5,735.14,5.95956308]
["bitfinex","ETHUSD",1609462661868,1.2055,735.48,735.15,1.55889186]
["bitfinex","ETHUSD",1609462662071,0.82818319,735.47,735.15,1.55889186]
["bitfinex","ETHUSD",1609462662266,0.02024729,735.46,735.16,0.95956308]
["bitfinex","ETHUSD",1609462662821,0.82818036,735.45,735.16,0.95956308]
["bitfinex","ETHUSD",1609462662967,0.02024729,735.44,735.17,0.59932878]
["bitfinex","ETHUSD",1609462663368,0.02024729,735.44,735.18,0.95956308]
["bitfinex","ETHUSD",1609462663567,0.02024729,735.47,735.18,0.95956308]
["bitfinex","ETHUSD",1609462663768,0.82817799,735.46,735.18,0.95956308]
["bitfinex","ETHUSD",1609462664068,0.02024729,735.45,735.18,0.95956308]
["bitfinex","ETHUSD",1609462664270,0.02024729,735.45,735.17,0.59932878]
["bitfinex","ETHUSD",1609462664470,5.28818899,735.44,735.18,0.95956308]
["bitfinex","ETHUSD",1609462664675,0.84843464,735.43,735.18,0.95956308]
["bitfinex","ETHUSD",1609462664878,3.65341209,735.42,735.18,0.95956308]
["bitfinex","ETHUSD",1609462665079,2.82522613,735.42,735.18,0.95956308]
["bitfinex","ETHUSD",1609462665281,0.02024729,735.41,735.18,0.95956308]
["bitfinex","ETHUSD",1609462665576,2.82522613,735.4,735.18,0.95956308]
["bitfinex","ETHUSD",1609462665778,2.82522613,735.39,735.18,0.95956308]
["bitfinex","ETHUSD",1609462665977,2.82522613,735.38,735.17,0.59932878]
["bitfinex","ETHUSD",1609462666179,1.2055,735.37,735.17,0.59932878]
["bitfinex","ETHUSD",1609462666377,2.82522613,735.38,735.17,0.59932878]
["bitfinex","ETHUSD",1609462666577,0.02024729,735.36,735.17,0.59932878]
["bitfinex","ETHUSD",1609462667178,2.82522613,735.33,735.17,0.59932878]
["bitfinex","ETHUSD",1609462667380,2.82522613,735.32,735.17,0.59932878]
["bitfinex","ETHUSD",1609462667683,2.82522613,735.33,735.17,0.59932878]
["bitfinex","ETHUSD",1609462667884,2.82522613,735.32,735.17,0.59932878]
["bitfinex","ETHUSD",1609462668083,2.82522613,735.42,735.17,0.59932878]
["bitfinex","ETHUSD",1609462668281,0.02024729,735.41,735.09,0.59932878]
["bitfinex","ETHUSD",1609462668682,3.10024729,735.41,735.1,0.95956308]
["bitfinex","ETHUSD",1609462669483,3.10024729,735.41,735.11,0.59932878]
["bitfinex","ETHUSD",1609462669884,3.10024729,735.41,735.12,0.95956308]
["bitfinex","ETHUSD",1609462670405,3.10024729,735.41,735.13,0.59932878]
["bitfinex","ETHUSD",1609462670904,6.91554784,735.4,735.13,0.59932878]
["bitfinex","ETHUSD",1609462671502,4.00574729,735.39,735.13,0.59932878]
["bitfinex","ETHUSD",1609462672102,0.02024729,735.37,735.06,11.0005]
["bitfinex","ETHUSD",1609462672304,2.82522613,735.36,735.06,11.0005]
["bitfinex","ETHUSD",1609462672504,10.187,735.31,734.84,10.0]
["bitfinex","ETHUSD",1609462672703,10.187,735.31,734.85,11.4933]
["bitfinex","ETHUSD",1609462672905,29.10159513,735.34,734.86,0.95956308]
["bitfinex","ETHUSD",1609462672906,12.0,735.27,734.86,0.95956308]
["bitfinex","ETHUSD",1609462673102,9.74077397,735.26,734.86,0.95956308]
["bitfinex","ETHUSD",1609462673304,13.36414127,735.25,734.86,0.95956308]
["bitfinex","ETHUSD",1609462673503,13.36414127,735.25,734.86,1.55889186]
["bitfinex","ETHUSD",1609462673504,8.94941908,735.24,734.86,1.55889186]
["bitfinex","ETHUSD",1609462673703,1.2055,735.24,734.86,4.55889186]
["bitfinex","ETHUSD",1609462673906,1.2055,735.18,734.87,0.95956308]
["bitfinex","ETHUSD",1609462674133,1.2055,735.18,734.87,5.95956308]
["bitfinex","ETHUSD",1609462674134,2.82522613,735.17,734.87,5.95956308]
["bitfinex","ETHUSD",1609462674433,0.02024729,735.16,734.87,0.95956308]
["bitfinex","ETHUSD",1609462674634,0.02024729,735.16,734.89,0.95956308]
["bitfinex","ETHUSD",1609462675035,0.02024729,735.16,734.9,0.59932878]
["bitfinex","ETHUSD",1609462675536,0.02024729,735.16,734.89,0.59932878]
["bitfinex","ETHUSD",1609462675938,0.02024729,735.16,734.9,0.95956308]
["bitfinex","ETHUSD",1609462676238,0.02024729,735.16,734.89,0.95956308]
["bitfinex","ETHUSD",1609462676439,0.02024729,735.16,734.89,5.95956308]
["bitfinex","ETHUSD",1609462676644,0.02024729,735.16,734.89,0.95956308]
["bitfinex","ETHUSD",1609462677039,0.02024729,735.16,734.9,0.59932878]
["bitfinex","ETHUSD",1609462677740,0.02024729,735.16,734.91,0.95956308]
["bitfinex","ETHUSD",1609462677940,0.02024729,735.16,734.92,0.59932878]
["bitfinex","ETHUSD",1609462678339,0.02024729,735.16,734.93,0.95956308]
["bitfinex","ETHUSD",1609462679139,2.84547342,735.16,734.94,0.59932878]
["bitfinex","ETHUSD",1609462679440,2.82522613,735.16,734.95,0.95956308]
["bitfinex","ETHUSD",1609462679640,2.82522613,735.15,734.95,0.95956308]
["bitfinex","ETHUSD",1609462679840,2.82522613,735.14,734.95,0.95956308]
["bitfinex","ETHUSD",1609462680140,2.84547342,735.13,734.96,0.59932878]
["bitfinex","ETHUSD",1609462680641,0.02024729,735.21,734.96,0.59932878]
["bitfinex","ETHUSD",1609462680942,4.70837389,735.2,734.96,0.59932878]
["bitfinex","ETHUSD",1609462681140,0.82838312,735.19,734.97,0.95956308]
["bitfinex","ETHUSD",1609462681339,0.02024729,735.19,734.97,0.95956308]
["bitfinex","ETHUSD",1609462681861,0.02024729,735.19,734.96,0.59932878]
["bitfinex","ETHUSD",1609462682263,2.72,735.18,734.96,0.59932878]
["bitfinex","ETHUSD",1609462682462,0.02024729,735.17,734.96,0.59932878]
["bitfinex","ETHUSD",1609462682665,4.85916819,735.16,734.81,0.59932878]
["bitfinex","ETHUSD",1609462682967,11.42425578,735.15,734.81,0.59932878]
["bitfinex","ETHUSD",1609462683170,10.191,734.96,734.81,0.59932878]
["bitfinex","ETHUSD",1609462683364,4.03072613,734.95,734.81,0.59932878]
["bitfinex","ETHUSD",1609462683565,2.82522613,734.95,734.81,0.59932878]
["bitfinex","ETHUSD",1609462683765,3.42,734.94,734.81,0.59932878]
["bitfinex","ETHUSD",1609462685169,3.42,734.94,734.74,11.0953]
["bitfinex","ETHUSD",1609462685170,2.82522613,734.94,734.82,0.95956308]
["bitfinex","ETHUSD",1609462685469,2.82522613,735.03,734.76,3.95956308]
["bitfinex","ETHUSD",1609462685669,2.82522613,735.03,734.77,5.59932878]
["bitfinex","ETHUSD",1609462685870,2.82522613,735.03,734.77,6.55889186]
["bitfinex","ETHUSD",1609462686071,0.02024729,735.02,734.78,0.95956308]
["bitfinex","ETHUSD",1609462686369,0.02024729,735.02,734.79,0.59932878]
["bitfinex","ETHUSD",1609462687188,0.051612,734.95,734.79,0.59932878]
["bitfinex","ETHUSD",1609462687789,0.051612,734.95,734.74,11.0953]
["bitfinex","ETHUSD",1609462687990,2.87683813,734.95,734.74,11.0953]
["bitfinex","ETHUSD",1609462688191,2.87683813,734.95,734.75,0.95956308]
["bitfinex","ETHUSD",1609462688594,2.87683813,734.95,734.75,5.95956308]
["bitfinex","ETHUSD",1609462688992,2.82522613,734.95,734.75,5.95956308]
["bitfinex","ETHUSD",1609462689193,2.82522613,734.95,734.76,0.95956308]
["bitfinex","ETHUSD",1609462689394,1.2055,734.96,734.76,0.95956308]
["bitfinex","ETHUSD",1609462689693,1.2055,734.96,734.75,5.0]
["bitfinex","ETHUSD",1609462689694,2.82522613,734.94,734.75,5.0]
["bitfinex","ETHUSD",1609462689894,7.79722613,734.94,734.67,5.59932878]
["bitfinex","ETHUSD",1609462690097,7.79722613,734.94,734.61,5.0]
["bitfinex","ETHUSD",1609462690295,7.79722613,734.94,734.62,0.95956308]
["bitfinex","ETHUSD",1609462690296,3.22,734.93,734.62,0.95956308]
["bitfinex","ETHUSD",1609462690496,13.4114,734.93,734.61,0.95956308]
["bitfinex","ETHUSD",1609462690696,4.40067122,734.92,734.61,0.95956308]
["bitfinex","ETHUSD",1609462690996,2.82522613,734.87,734.59,0.59932878]
["bitfinex","ETHUSD",1609462691199,6.96522613,734.87,734.6,0.95956308]
["bitfinex","ETHUSD",1609462691396,6.96522613,734.87,734.47,4.04098661]
["bitfinex","ETHUSD",1609462691397,2.82522613,734.87,734.47,4.04098661]
["bitfinex","ETHUSD",1609462691596,2.82522613,734.87,734.49,10.0]
["bitfinex","ETHUSD",1609462691799,2.82522613,734.87,734.51,3.0]
["bitfinex","ETHUSD",1609462692197,2.82522613,734.87,734.52,4.04462777]
["bitfinex","ETHUSD",1609462692400,2.82522613,734.87,734.53,3.08506711]
["bitfinex","ETHUSD",1609462692699,2.82522613,734.87,734.53,0.95956308]
["bitfinex","ETHUSD",1609462692925,2.82522613,734.87,734.54,5.59932878]
["bitfinex","ETHUSD",1609462693325,2.82522613,734.87,734.55,0.95956308]
["bitfinex","ETHUSD",1609462693927,2.82522613,734.87,734.55,5.95956308]
["bitfinex","ETHUSD",1609462694227,2.82522613,734.87,734.57,3.0]
["bitfinex","ETHUSD",1609462694429,2.84,734.86,734.58,0.95956308]
["bitfinex","ETHUSD",1609462695128,2.84,734.86,734.59,0.59932878]
["bitfinex","ETHUSD",1609462695628,2.84,734.86,734.6,0.95956308]
["bitfinex","ETHUSD",1609462695829,2.84,734.86,734.61,0.59932878]
["bitfinex","ETHUSD",1609462697027,2.84,734.86,734.53,8.0]
["bitfinex","ETHUSD",1609462697228,2.84,734.86,734.54,0.95956308]
["bitfinex","ETHUSD",1609462697428,2.82522613,734.87,734.55,5.59932878]
["bitfinex","ETHUSD",1609462697728,2.82522613,734.87,734.56,3.95956308]
["bitfinex","ETHUSD",1609462698332,2.82522613,734.87,734.57,0.95956308]
["bitfinex","ETHUSD",1609462698559,2.82522613,734.87,734.58,0.59932878]
["bitfinex","ETHUSD",1609462698760,2.86,734.86,734.58,0.59932878]
["bitfinex","ETHUSD",1609462698962,2.86,734.86,734.59,0.95956308]
["bitfinex","ETHUSD",1609462699660,2.82522613,734.84,734.6,0.59932878]
["bitfinex","ETHUSD",1609462700161,2.82522613,734.84,734.51,5.95956308]
["bitfinex","ETHUSD",1609462700162,2.82522613,734.84,734.52,0.59932878]
["bitfinex","ETHUSD",1609462700364,2.82522613,734.84,734.1,25.0]
["bitfinex","ETHUSD",1609462700365,1.2055,734.81,734.47,5.0]
["bitfinex","ETHUSD",1609462700562,6.91554784,734.8,734.47,5.0]
["bitfinex","ETHUSD",1609462700761,4.4,734.79,734.47,5.0]
["bitfinex","ETHUSD",1609462700962,9.74077397,734.78,734.47,5.0]
["bitfinex","ETHUSD",1609462701161,9.74077397,734.78,734.48,0.95956308]
["bitfinex","ETHUSD",1609462701162,6.91554784,734.77,734.48,0.95956308]
["bitfinex","ETHUSD",1609462701565,6.91554784,734.77,734.47,0.95956308]
["bitfinex","ETHUSD",1609462701762,5.22,734.76,734.42,0.59932878]
["bitfinex","ETHUSD",1609462702064,1.2055,734.75,734.42,0.59932878]
["bitfinex","ETHUSD",1609462702261,8.12104784,734.75,734.42,0.59932878]
["bitfinex","ETHUSD",1609462702562,10.93554784,734.74,734.42,0.59932878]
["bitfinex","ETHUSD",1609462702762,6.91554784,734.73,734.42,0.59932878]
["bitfinex","ETHUSD",1609462702962,15.69554784,734.71,734.42,0.59932878]
["bitfinex","ETHUSD",1609462703163,8.78,734.71,734.42,0.59932878]
["bitfinex","ETHUSD",1609462703363,6.91554784,734.7,734.42,0.59932878]
["bitfinex","ETHUSD",1609462703563,4.56,734.69,734.42,0.59932878]
["bitfinex","ETHUSD",1609462703868,5.7655,734.69,734.42,0.59932878]
["bitfinex","ETHUSD",1609462704700,5.7655,734.69,734.43,0.95956308]
["bitfinex","ETHUSD",1609462705801,5.7655,734.69,734.44,0.59932878]
["bitfinex","ETHUSD",1609462706703,5.7655,734.69,734.38,0.59932878]
["bitfinex","ETHUSD",1609462706903,2.82522613,734.66,734.37,0.95956308]
["bitfinex","ETHUSD",1609462707101,2.82522613,734.66,734.38,0.59932878]
["bitfinex","ETHUSD",1609462707307,4.5,734.65,734.38,0.59932878]
["bitfinex","ETHUSD",1609462707504,4.5,734.65,734.39,0.95956308]
["bitfinex","ETHUSD",1609462707804,4.5,734.65,734.4,0.59932878]
["bitfinex","ETHUSD",1609462708402,4.5,734.65,734.41,0.95956308]
["bitfinex","ETHUSD",1609462708803,4.5,734.65,734.42,0.59932878]
["bitfinex","ETHUSD",1609462709003,4.5,734.65,734.43,3.0]
["bitfinex","ETHUSD",1609462709306,2.82522613,734.76,734.44,11.55889186]
["bitfinex","ETHUSD",1609462709604,4.56,734.76,734.45,0.95956308]
["bitfinex","ETHUSD",1609462709826,2.82522613,734.75,734.45,0.95956308]
["bitfinex","ETHUSD",1609462710025,4.56,734.76,734.46,3.0]
["bitfinex","ETHUSD",1609462710425,4.56,734.76,734.47,11.55889186]
["bitfinex","ETHUSD",1609462710824,4.56,734.76,734.48,0.95956308]
["bitfinex","ETHUSD",1609462711026,4.56,734.76,734.48,3.95956308]
["bitfinex","ETHUSD",1609462711425,7.7687,734.8,734.49,11.55889186]
["bitfinex","ETHUSD",1609462711625,10.193,734.82,734.49,11.55889186]
["bitfinex","ETHUSD",1609462711928,10.193,734.82,734.5,0.95956308]
["bitfinex","ETHUSD",1609462712525,3.66,734.81,734.51,0.59932878]
["bitfinex","ETHUSD",1609462712925,3.66,734.81,734.52,0.95956308]
["bitfinex","ETHUSD",1609462713233,1.2055,734.92,734.52,0.95956308]
["bitfinex","ETHUSD",1609462713234,7.3756,734.93,734.53,5.59932878]
["bitfinex","ETHUSD",1609462713431,0.02024729,735.05,734.53,5.59932878]
["bitfinex","ETHUSD",1609462713432,1.76434434,735.1,734.54,8.0]
["bitfinex","ETHUSD",1609462713640,2.82522613,735.09,734.55,0.95956308]
["bitfinex","ETHUSD",1609462713828,2.82522613,735.17,734.56,13.34]
["bitfinex","ETHUSD",1609462714026,0.02024729,735.08,734.56,19.52256798]
["bitfinex","ETHUSD",1609462714227,0.02024729,735.08,734.67,1.7557357]
["bitfinex","ETHUSD",1609462714431,10.20994729,735.08,734.68,15.51487662]
["bitfinex","ETHUSD",1609462714726,2.82522613,735.07,734.69,10.79956308]
["bitfinex","ETHUSD",1609462714928,0.02024729,735.06,734.69,10.79956308]
["bitfinex","ETHUSD",1609462715127,0.02024729,735.06,734.7,0.95956308]
["bitfinex","ETHUSD",1609462715349,0.02024729,735.06,734.71,6.91554784]
["bitfinex","ETHUSD",1609462715551,0.02024729,735.06,734.7,0.95956308]
["bitfinex","ETHUSD",1609462715750,0.02024729,735.06,734.72,5.0]
["bitfinex","ETHUSD",1609462716049,0.02024729,735.06,734.73,5.59932878]
["bitfinex","ETHUSD",1609462716249,0.02024729,735.06,734.73,7.85264186]
["bitfinex","ETHUSD",1609462716450,0.02024729,735.06,734.74,8.0]
["bitfinex","ETHUSD",1609462716652,0.02024729,735.06,734.75,0.95956308]
["bitfinex","ETHUSD",1609462717158,0.02024729,735.06,734.76,5.59932878]
["bitfinex","ETHUSD",1609462717351,0.02024729,735.06,734.77,5.0]
["bitfinex","ETHUSD",1609462717751,0.02024729,735.06,734.78,0.95956308]
["bitfinex","ETHUSD",1609462717953,2.82522613,735.14,734.79,3.0]
["bitfinex","ETHUSD",1609462718253,2.82522613,735.14,734.8,5.59932878]
["bitfinex","ETHUSD",1609462718453,0.02024729,735.13,734.81,0.95956308]
["bitfinex","ETHUSD",1609462718654,0.02024729,735.13,734.82,0.59932878]
["bitfinex","ETHUSD",1609462718955,1.774,735.03,734.8,5.0]
["bitfinex","ETHUSD",1609462719174,7.101,734.92,734.78,5.0]
["bitfinex","ETHUSD",1609462719374,7.101,734.92,734.64,6.55889186]
["bitfinex","ETHUSD",1609462719574,7.101,734.92,734.64,1.55889186]
["bitfinex","ETHUSD",1609462719876,8.45164464,735.06,734.65,0.95956308]
["bitfinex","ETHUSD",1609462720074,15.95584464,735.06,734.65,0.95956308]
["bitfinex","ETHUSD",1609462720274,15.95584464,735.06,734.66,0.59932878]
["bitfinex","ETHUSD",1609462720674,15.95584464,735.06,734.67,0.95956308]
["bitfinex","ETHUSD",1609462720877,11.55517342,735.06,734.67,0.95956308]
["bitfinex","ETHUSD",1609462721681,11.55517342,735.06,734.67,5.95956308]
["bitfinex","ETHUSD",1609462721882,8.72994729,735.06,734.68,10.13932878]
["bitfinex","ETHUSD",1609462722082,2.82522613,735.05,734.69,5.25331308]
["bitfinex","ETHUSD",1609462722281,7.52444729,735.06,734.69,5.25331308]
["bitfinex","ETHUSD",1609462722484,7.52444729,735.06,734.7,5.95956308]
["bitfinex","ETHUSD",1609462722781,7.52444729,735.06,734.71,4.02]
["bitfinex","ETHUSD",1609462722984,7.52444729,735.06,734.72,5.95956308]
["bitfinex","ETHUSD",1609462723181,7.52444729,735.06,734.72,0.95956308]
["bitfinex","ETHUSD",1609462723982,7.52444729,735.06,734.73,0.59932878]
["bitfinex","ETHUSD",1609462724384,7.52444729,735.06,734.74,0.95956308]
["bitfinex","ETHUSD",1609462724584,7.52444729,735.06,734.73,0.59932878]
["bitfinex","ETHUSD",1609462724784,8.72994729,735.06,734.73,0.59932878]
["bitfinex","ETHUSD",1609462725087,3.74,735.05,734.73,0.59932878]
["bitfinex","ETHUSD",1609462725286,8.72994729,735.06,734.74,0.95956308]
["bitfinex","ETHUSD",1609462725488,8.7097,735.06,734.74,0.95956308]
["bitfinex","ETHUSD",1609462726186,8.7097,735.06,734.75,0.59932878]
["bitfinex","ETHUSD",1609462726386,8.7097,735.06,734.75,3.59932878]
["bitfinex","ETHUSD",1609462726626,8.7097,735.06,734.76,5.95956308]
["bitfinex","ETHUSD",1609462726826,8.7097,735.06,734.76,0.95956308]
["bitfinex","ETHUSD",1609462727027,8.7097,735.06,734.77,5.59932878]
["bitfinex","ETHUSD",1609462727227,8.7097,735.06,734.77,0.59932878]
["bitfinex","ETHUSD",1609462728429,8.7097,735.06,734.78,0.95956308]
["bitfinex","ETHUSD",1609462728832,7.5042,735.06,734.78,0.95956308]
["bitfinex","ETHUSD",1609462729432,7.5042,735.06,734.79,3.0]
["bitfinex","ETHUSD",1609462729833,7.5042,735.06,734.8,5.0]
["bitfinex","ETHUSD",1609462730357,7.5042,735.06,734.77,0.59932878]
["bitfinex","ETHUSD",1609462730556,7.5042,735.06,734.78,0.95956308]
["bitfinex","ETHUSD",1609462731458,7.5042,735.06,734.77,0.59932878]
["bitfinex","ETHUSD",1609462732058,7.5042,735.06,734.78,0.95956308]
["bitfinex","ETHUSD",1609462732558,7.5042,735.06,734.75,0.95956308]
["bitfinex","ETHUSD",1609462733361,7.5042,735.06,734.76,0.59932878]
["bitfinex","ETHUSD",1609462733561,7.5042,735.06,734.76,3.59932878]
["bitfinex","ETHUSD",1609462733861,7.5042,735.06,734.77,0.95956308]
["bitfinex","ETHUSD",1609462734484,7.5042,735.06,734.77,0.59932878]
["bitfinex","ETHUSD",1609462734884,7.5042,735.06,734.78,0.95956308]
["bitfinex","ETHUSD",1609462734885,12.0,735.01,734.78,0.95956308]
["bitfinex","ETHUSD",1609462735087,4.46,735.0,734.78,0.95956308]
["bitfinex","ETHUSD",1609462735385,2.82522613,735.0,734.78,0.95956308]
["bitfinex","ETHUSD",1609462735785,2.82522613,735.0,734.77,0.59932878]
["bitfinex","ETHUSD",1609462736001,12.0,734.99,734.77,0.59932878]
["bitfinex","ETHUSD",1609462736800,2.87574713,734.87,734.77,0.59932878]
["bitfinex","ETHUSD",1609462737002,0.050521,734.87,734.77,0.59932878]
["bitfinex","ETHUSD",1609462738403,0.050521,734.87,734.78,0.95956308]
["bitfinex","ETHUSD",1609462738605,0.050521,734.87,734.77,0.59932878]
["bitfinex","ETHUSD",1609462739805,0.050521,734.87,734.75,0.59932878]
["bitfinex","ETHUSD",1609462740205,0.050521,734.87,734.76,0.95956308]
["bitfinex","ETHUSD",1609462740808,0.050521,734.87,734.77,0.59932878]
["bitfinex","ETHUSD",1609462741410,0.050521,734.87,734.73,5.0]
["bitfinex","ETHUSD",1609462741623,2.87574713,734.87,734.73,5.0]
["bitfinex","ETHUSD",1609462741823,2.87574713,734.87,734.53,5.59932878]
["bitfinex","ETHUSD",1609462741824,7.27641835,734.87,734.53,5.59932878]
["bitfinex","ETHUSD",1609462742028,1.2055,734.86,734.54,0.95956308]
["bitfinex","ETHUSD",1609462742223,7.27641835,734.87,734.54,5.95956308]
["bitfinex","ETHUSD",1609462742623,7.27641835,734.87,734.55,0.95956308]
["bitfinex","ETHUSD",1609462743026,1.2055,734.86,734.54,0.95956308]
["bitfinex","ETHUSD",1609462743328,4.12,734.85,734.54,0.95956308]
["bitfinex","ETHUSD",1609462743625,4.40067122,734.84,734.53,11.7156]
["bitfinex","ETHUSD",1609462744326,20.0,734.74,734.53,11.7156]
["bitfinex","ETHUSD",1609462744526,6.38173036,734.73,734.32,0.59932878]
["bitfinex","ETHUSD",1609462744826,5.32,734.72,734.14,12.49306308]
["bitfinex","ETHUSD",1609462745026,12.0,734.7,734.15,0.95956308]
["bitfinex","ETHUSD",1609462745227,4.03072613,734.69,734.15,0.95956308]
["bitfinex","ETHUSD",1609462745426,25.93512021,734.69,734.15,0.95956308]
["bitfinex","ETHUSD",1609462745626,2.82522613,734.45,734.15,0.95956308]
["bitfinex","ETHUSD",1609462745828,10.61572613,734.45,734.15,0.95956308]
["bitfinex","ETHUSD",1609462746225,10.61572613,734.45,734.14,11.5335]
["bitfinex","ETHUSD",1609462746626,4.40067122,734.44,734.14,11.5335]
["bitfinex","ETHUSD",1609462746827,5.2,734.43,734.15,5.0]
["bitfinex","ETHUSD",1609462747241,5.2,734.43,734.34,0.04097828]
["bitfinex","ETHUSD",1609462747642,4.40067122,734.42,734.34,0.04097828]
["bitfinex","ETHUSD",1609462747843,3.5,734.41,734.34,0.04097828]
["bitfinex","ETHUSD",1609462749151,4.40067122,734.4,734.34,0.04097828]
["bitfinex","ETHUSD",1609462749354,7.27072613,734.39,734.34,0.04097828]
["bitfinex","ETHUSD",1609462749553,4.40067122,734.38,734.34,0.04097828]
["bitfinex","ETHUSD",1609462750252,3.54,734.37,734.34,0.04097828]
["bitfinex","ETHUSD",1609462750652,4.40067122,734.36,734.34,0.04097828]
["bitfinex","ETHUSD",1609462751956,13.7395,734.37,734.34,0.04097828]
["bitfinex","ETHUSD",1609462752156,3.54,734.37,734.34,0.04097828]
["bitfinex","ETHUSD",1609462752754,3.54,734.37,734.06,0.95956308]
["bitfinex","ETHUSD",1609462753207,3.54,734.37,734.07,0.59932878]
["bitfinex","ETHUSD",1609462753507,3.12,734.38,734.07,0.59932878]
["bitfinex","ETHUSD",1609462753708,3.12,734.38,734.08,0.95956308]
["bitfinex","ETHUSD",1609462754208,3.12,734.38,734.09,0.59932878]
["bitfinex","ETHUSD",1609462754409,0.049047,734.36,734.09,0.59932878]
["bitfinex","ETHUSD",1609462754609,7.3446,734.41,734.1,21.45956308]
["bitfinex","ETHUSD",1609462754810,7.3446,734.41,734.12,3.0]
["bitfinex","ETHUSD",1609462755010,7.3446,734.41,734.12,3.95956308]
["bitfinex","ETHUSD",1609462755208,7.3446,734.41,734.12,5.25331308]
["bitfinex","ETHUSD",1609462755408,7.3446,734.41,734.13,5.95956308]
["bitfinex","ETHUSD",1609462755809,7.3446,734.41,734.14,0.95956308]
["bitfinex","ETHUSD",1609462756109,7.3446,734.41,734.15,4.96]
["bitfinex","ETHUSD",1609462756310,7.3446,734.41,734.16,5.0]
["bitfinex","ETHUSD",1609462756509,7.3446,734.41,734.16,7.25331308]
["bitfinex","ETHUSD",1609462756732,7.3446,734.41,734.17,0.95956308]
["bitfinex","ETHUSD",1609462756932,7.3446,734.41,734.18,7.28]
["bitfinex","ETHUSD",1609462757133,7.3446,734.41,734.18,7.87932878]
["bitfinex","ETHUSD",1609462757334,7.3446,734.41,734.19,5.0]
["bitfinex","ETHUSD",1609462757535,7.3446,734.41,734.2,0.95956308]
["bitfinex","ETHUSD",1609462757734,1.82977313,734.49,734.2,0.95956308]
["bitfinex","ETHUSD",1609462757936,1.82977313,734.55,734.2,0.95956308]
["bitfinex","ETHUSD",1609462758134,12.02667313,734.55,734.21,0.59932878]
["bitfinex","ETHUSD",1609462758634,12.02667313,734.55,734.22,0.95956308]
["bitfinex","ETHUSD",1609462759233,12.02667313,734.55,734.23,0.59932878]
["bitfinex","ETHUSD",1609462759633,12.02667313,734.55,734.24,0.95956308]
["bitfinex","ETHUSD",1609462759933,5.12,734.54,734.24,0.95956308]
["bitfinex","ETHUSD",1609462760334,5.12,734.54,734.25,0.59932878]
["bitfinex","ETHUSD",1609462760735,5.12,734.54,734.27,3.0]
["bitfinex","ETHUSD",1609462761034,12.02667313,734.55,734.27,3.0]
["bitfinex","ETHUSD",1609462761035,10.1969,734.55,734.27,3.0]
["bitfinex","ETHUSD",1609462761235,10.1969,734.55,734.28,5.95956308]
["bitfinex","ETHUSD",1609462761635,10.1969,734.55,734.29,0.95956308]
["bitfinex","ETHUSD",1609462762034,1.82977313,734.56,734.29,0.95956308]
["bitfinex","ETHUSD",1609462762258,1.82977313,734.57,734.29,0.95956308]
["bitfinex","ETHUSD",1609462762558,7.08,734.56,734.29,0.95956308]
["bitfinex","ETHUSD",1609462764061,12.0,734.58,734.29,0.95956308]
["bitfinex","ETHUSD",1609462765963,12.0,734.58,734.3,5.0]
["bitfinex","ETHUSD",1609462766161,7.08,734.57,734.27,5.0]
["bitfinex","ETHUSD",1609462766462,7.08,734.57,734.2,6.55889186]
["bitfinex","ETHUSD",1609462766867,7.08,734.57,734.21,0.95956308]
["bitfinex","ETHUSD",1609462767464,11.21888478,734.56,734.17,10.7571]
["bitfinex","ETHUSD",1609462767767,11.21888478,734.56,733.93,2.5875]
["bitfinex","ETHUSD",1609462767768,8.64798669,734.51,733.94,3.95956308]
["bitfinex","ETHUSD",1609462768014,12.0,734.36,733.94,3.0]
["bitfinex","ETHUSD",1609462768214,6.88178756,734.34,733.95,0.95956308]
["bitfinex","ETHUSD",1609462768415,4.46,734.33,733.76,13.95956308]
["bitfinex","ETHUSD",1609462768714,6.88178756,734.32,733.9,3.42014727]
["bitfinex","ETHUSD",1609462769015,6.88178756,734.3,733.91,0.95956308]
["bitfinex","ETHUSD",1609462769316,6.88178756,734.28,734.06,0.03731038]
["bitfinex","ETHUSD",1609462770115,4.40067122,734.27,734.06,0.03731038]
["bitfinex","ETHUSD",1609462770516,11.28245878,734.27,734.06,0.03731038]
["bitfinex","ETHUSD",1609462770723,6.88178756,734.26,734.06,0.03731038]
["bitfinex","ETHUSD",1609462771218,6.88178756,734.24,734.06,0.03731038]
["bitfinex","ETHUSD",1609462771418,11.82178756,734.22,734.06,0.03731038]
["bitfinex","ETHUSD",1609462771641,4.94,734.22,734.06,0.03731038]
["bitfinex","ETHUSD",1609462771842,6.88178756,734.21,734.06,0.03731038]
["bitfinex","ETHUSD",1609462772140,11.79478756,734.21,734.06,0.03731038]
["bitfinex","ETHUSD",1609462772341,4.40067122,734.2,734.06,0.03731038]
["bitfinex","ETHUSD",1609462772542,5.04,734.19,734.06,0.03731038]
["bitfinex","ETHUSD",1609462773345,1.82977313,734.17,734.06,0.03731038]
["bitfinex","ETHUSD",1609462774446,4.40067122,734.16,734.06,0.03731038]
["bitfinex","ETHUSD",1609462774844,4.40067122,734.16,733.9,3.42014727]
["bitfinex","ETHUSD",1609462775044,4.40067122,734.16,733.91,5.0]
["bitfinex","ETHUSD",1609462775444,4.40067122,734.16,733.92,0.95956308]
["bitfinex","ETHUSD",1609462776048,4.40067122,734.16,733.91,0.95956308]
["bitfinex","ETHUSD",1609462776449,4.40067122,734.16,733.91,5.95956308]
["bitfinex","ETHUSD",1609462776649,4.40067122,734.16,733.91,0.95956308]
["bitfinex","ETHUSD",1609462777962,4.40067122,734.16,733.91,5.95956308]
["bitfinex","ETHUSD",1609462778162,4.40067122,734.16,733.91,0.95956308]
["bitfinex","ETHUSD",1609462778362,4.40067122,734.16,733.91,5.95956308]
["bitfinex","ETHUSD",1609462778762,4.40067122,734.16,733.92,0.95956308]
["bitfinex","ETHUSD",1609462779262,4.40067122,734.16,733.91,0.95956308]
["bitfinex","ETHUSD",1609462780366,2.8,734.15,733.92,3.0]
["bitfinex","ETHUSD",1609462780766,2.8,734.15,733.93,5.95956308]
["bitfinex","ETHUSD",1609462781265,2.8,734.15,733.94,0.95956308]
["bitfinex","ETHUSD",1609462782967,4.40067122,734.16,733.95,3.0]
["bitfinex","ETHUSD",1609462783167,4.40067122,734.2,733.95,3.0]
["bitfinex","ETHUSD",1609462783367,4.40067122,734.2,733.96,5.0]
["bitfinex","ETHUSD",1609462783568,4.40067122,734.2,733.96,5.95956308]
["bitfinex","ETHUSD",1609462784067,2.84,734.19,733.98,0.45112848]
["bitfinex","ETHUSD",1609462784469,2.84,734.19,733.99,0.95956308]
["bitfinex","ETHUSD",1609462784885,2.84,734.19,733.98,0.45112848]
["bitfinex","ETHUSD",1609462785285,6.23044435,734.18,733.98,0.45112848]
["bitfinex","ETHUSD",1609462785684,4.40067122,734.18,733.98,0.45112848]
["bitfinex","ETHUSD",1609462786285,4.40067122,734.18,733.99,0.95956308]
["bitfinex","ETHUSD",1609462786585,4.40067122,734.18,733.98,0.45112848]
["bitfinex","ETHUSD",1609462787084,6.23044435,734.18,733.98,0.45112848]
["bitfinex","ETHUSD",1609462787586,3.82,734.17,733.98,0.45112848]
["bitfinex","ETHUSD",1609462788387,4.40067122,734.16,733.98,0.45112848]
["bitfinex","ETHUSD",1609462789285,1.82977313,734.15,733.98,0.45112848]
["bitfinex","ETHUSD",1609462789487,4.58,734.14,733.98,0.45112848]
["bitfinex","ETHUSD",1609462790705,1.82977313,734.13,733.98,0.45112848]
["bitfinex","ETHUSD",1609462790906,4.58,734.14,733.98,0.45112848]
["bitfinex","ETHUSD",1609462791608,1.82977313,734.13,733.98,0.45112848]
["bitfinex","ETHUSD",1609462791808,3.36,734.12,733.98,0.45112848]
["bitfinex","ETHUSD",1609462792208,3.36,734.12,733.83,0.95956308]
["bitfinex","ETHUSD",1609462792611,3.36,734.12,733.84,3.0]
["bitfinex","ETHUSD",1609462792811,3.36,734.12,733.85,5.0]
["bitfinex","ETHUSD",1609462793011,4.40067122,734.16,733.85,5.95956308]
["bitfinex","ETHUSD",1609462793310,4.40067122,734.16,733.86,0.95956308]
["bitfinex","ETHUSD",1609462793509,4.40067122,734.19,733.86,0.95956308]
["bitfinex","ETHUSD",1609462793909,1.82977313,734.24,733.87,0.59932878]
["bitfinex","ETHUSD",1609462794336,1.82977313,734.24,733.88,0.95956308]
["bitfinex","ETHUSD",1609462794736,6.88178756,734.23,733.88,0.95956308]
["bitfinex","ETHUSD",1609462795035,1.82977313,734.24,733.89,0.59932878]
["bitfinex","ETHUSD",1609462795237,1.82977313,734.24,733.9,4.29375]
["bitfinex","ETHUSD",1609462795436,3.84,734.19,733.91,0.95956308]
["bitfinex","ETHUSD",1609462795636,3.84,734.19,733.91,5.95956308]
["bitfinex","ETHUSD",1609462795936,1.82977313,734.18,733.92,5.0]
["bitfinex","ETHUSD",1609462796354,1.82977313,734.18,733.91,6.55889186]
["bitfinex","ETHUSD",1609462796556,1.82977313,734.18,733.92,3.95956308]
["bitfinex","ETHUSD",1609462796756,3.52,734.17,733.92,5.95956308]
["bitfinex","ETHUSD",1609462797055,3.52,734.17,733.93,5.95956308]
["bitfinex","ETHUSD",1609462797255,3.52,734.17,733.93,0.95956308]
["bitfinex","ETHUSD",1609462797455,3.52,734.17,733.94,5.0]
["bitfinex","ETHUSD",1609462797654,3.52,734.17,733.91,3.59932878]
["bitfinex","ETHUSD",1609462797655,3.52,734.17,733.98,0.32453681]
["bitfinex","ETHUSD",1609462798457,1.82977313,734.18,733.98,0.32453681]
["bitfinex","ETHUSD",1609462799556,4.40067122,734.17,733.98,0.32453681]
["bitfinex","ETHUSD",1609462800359,11.28245878,734.17,733.98,0.32453681]
["bitfinex","ETHUSD",1609462800557,3.14,734.16,733.98,0.32453681]
["bitfinex","ETHUSD",1609462801258,4.40067122,734.17,733.87,0.95956308]
["bitfinex","ETHUSD",1609462801460,6.244,734.16,733.87,0.95956308]
["bitfinex","ETHUSD",1609462801671,6.244,734.16,733.86,0.95956308]
["bitfinex","ETHUSD",1609462802073,6.244,734.16,733.87,0.59932878]
["bitfinex","ETHUSD",1609462802272,6.244,734.16,733.87,4.41932878]
["bitfinex","ETHUSD",1609462802574,8.07377313,734.16,734.04,0.3580806]
["bitfinex","ETHUSD",1609462802973,1.82977313,734.15,734.04,0.3580806]
["bitfinex","ETHUSD",1609462803373,8.07377313,734.16,734.04,0.3580806]
["bitfinex","ETHUSD",1609462803573,6.244,734.16,734.04,0.3580806]
["bitfinex","ETHUSD",1609462803974,1.82977313,734.15,734.04,0.3580806]
["bitfinex","ETHUSD",1609462804274,6.244,734.16,734.04,0.3580806]
["bitfinex","ETHUSD",1609462805076,6.244,734.16,734.05,3.0]
["bitfinex","ETHUSD",1609462805481,6.244,734.16,733.94,6.43211018]
["bitfinex","ETHUSD",1609462805677,4.40067122,734.25,733.95,4.39672133]
["bitfinex","ETHUSD",1609462805977,4.40067122,734.25,733.96,8.44254688]
["bitfinex","ETHUSD",1609462806178,4.40067122,734.25,733.98,5.45375]
["bitfinex","ETHUSD",1609462806377,4.40067122,734.25,733.99,5.0]
["bitfinex","ETHUSD",1609462806677,4.40067122,734.25,734.01,6.70423777]
["bitfinex","ETHUSD",1609462806877,4.40067122,734.25,734.02,5.74833272]
["bitfinex","ETHUSD",1609462807079,11.5697,734.31,734.03,5.95956308]
["bitfinex","ETHUSD",1609462807303,4.40067122,734.5,734.04,7.03711169]
["bitfinex","ETHUSD",1609462807502,1.82977313,734.58,734.05,58.67608191]
["bitfinex","ETHUSD",1609462807503,20.12297313,734.58,734.05,58.67608191]
["bitfinex","ETHUSD",1609462807704,20.12297313,734.58,734.07,5.74773784]
["bitfinex","ETHUSD",1609462807905,20.12297313,734.58,734.08,0.95956308]
["bitfinex","ETHUSD",1609462808107,20.12297313,734.58,734.09,5.75053615]
["bitfinex","ETHUSD",1609462808505,20.12297313,734.58,734.1,11.55889186]
["bitfinex","ETHUSD",1609462808704,20.12297313,734.58,734.11,5.74798992]
["bitfinex","ETHUSD",1609462808904,20.12297313,734.58,734.13,29.63052637]
["bitfinex","ETHUSD",1609462809204,20.12297313,734.58,734.14,5.75155985]
["bitfinex","ETHUSD",1609462809405,20.12297313,734.58,734.16,5.75118547]
["bitfinex","ETHUSD",1609462809705,20.12297313,734.58,734.17,5.74935571]
["bitfinex","ETHUSD",1609462810006,20.12297313,734.58,734.18,8.0]
["bitfinex","ETHUSD",1609462810206,7.0,734.57,734.19,0.95956308]
["bitfinex","ETHUSD",1609462810406,20.12297313,734.58,734.19,5.95956308]
["bitfinex","ETHUSD",1609462810609,20.12297313,734.58,734.2,0.59932878]
["bitfinex","ETHUSD",1609462810808,20.12297313,734.58,734.21,0.95956308]
["bitfinex","ETHUSD",1609462811207,18.2932,734.58,734.21,0.95956308]
["bitfinex","ETHUSD",1609462811607,18.2932,734.58,734.22,7.01307878]
["bitfinex","ETHUSD",1609462811912,18.2932,734.58,734.24,3.0]
["bitfinex","ETHUSD",1609462812108,10.7299,734.58,734.24,9.08156308]
["bitfinex","ETHUSD",1609462812307,10.7299,734.58,734.25,5.95956308]
["bitfinex","ETHUSD",1609462812509,10.7299,734.58,734.49,0.31715725]
["bitfinex","ETHUSD",1609462813035,10.7299,734.58,734.49,0.91648603]
["bitfinex","ETHUSD",1609462813238,11.653,734.72,734.49,0.91648603]
["bitfinex","ETHUSD",1609462813537,22.8346,734.72,734.49,0.91648603]
["bitfinex","ETHUSD",1609462814438,9.24,734.71,734.49,0.91648603]
["bitfinex","ETHUSD",1609462816138,9.02,734.7,734.49,0.91648603]
["bitfinex","ETHUSD",1609462819264,8.98,734.69,734.49,0.91648603]
["bitfinex","ETHUSD",1609462820164,8.98,734.69,734.49,0.59932878]
["bitfinex","ETHUSD",1609462820365,8.98,734.69,734.39,5.0]
["bitfinex","ETHUSD",1609462820366,21.22801882,734.68,734.39,5.0]
["bitfinex","ETHUSD",1609462820565,8.65712073,734.67,734.4,0.95956308]
["bitfinex","ETHUSD",1609462820767,6.8273476,734.66,734.4,0.95956308]
["bitfinex","ETHUSD",1609462821265,6.8273476,734.66,734.39,5.0]
["bitfinex","ETHUSD",1609462821565,14.0073476,734.65,734.39,5.0]
["bitfinex","ETHUSD",1609462821764,6.8273476,734.64,734.32,0.59932878]
["bitfinex","ETHUSD",1609462822365,6.8273476,734.64,734.33,0.95956308]
["bitfinex","ETHUSD",1609462822665,6.8273476,734.64,734.36,0.33103677]
["bitfinex","ETHUSD",1609462822865,2.86,734.63,734.36,0.33103677]
["bitfinex","ETHUSD",1609462823065,6.8273476,734.62,734.36,0.33103677]
["bitfinex","ETHUSD",1609462823565,6.8273476,734.65,734.36,0.33103677]
["bitfinex","ETHUSD",1609462823768,2.75264074,734.64,734.37,0.95956308]
["bitfinex","ETHUSD",1609462823966,6.8273476,734.63,734.37,0.95956308]
["bitfinex","ETHUSD",1609462824203,1.82977313,734.62,734.37,3.0]
["bitfinex","ETHUSD",1609462824403,1.82977313,734.62,734.38,5.0]
["bitfinex","ETHUSD",1609462824603,1.82977313,734.62,734.36,6.29059985]
["bitfinex","ETHUSD",1609462824806,1.82977313,734.62,734.37,0.95956308]
["bitfinex","ETHUSD",1609462825003,1.82977313,734.62,734.37,5.95956308]
["bitfinex","ETHUSD",1609462825202,1.82977313,734.62,734.37,0.95956308]
["bitfinex","ETHUSD",1609462825403,1.82977313,734.62,734.36,5.33103677]
["bitfinex","ETHUSD",1609462825404,1.82977313,734.62,734.38,0.95956308]
["bitfinex","ETHUSD",1609462825605,1.82977313,734.62,734.37,5.95956308]
["bitfinex","ETHUSD",1609462825803,1.82977313,734.62,734.37,0.95956308]
["bitfinex","ETHUSD",1609462826006,1.82977313,734.62,734.38,5.0]
["bitfinex","ETHUSD",1609462826214,1.82977313,734.62,734.36,0.33103677]
["bitfinex","ETHUSD",1609462826417,11.22801882,734.61,734.36,0.33103677]
["bitfinex","ETHUSD",1609462826614,4.40067122,734.61,734.36,0.33103677]
["bitfinex","ETHUSD",1609462826813,11.22801882,734.61,734.36,0.33103677]
["bitfinex","ETHUSD",1609462827013,3.08,734.59,734.36,0.33103677]
["bitfinex","ETHUSD",1609462827414,6.8273476,734.58,734.36,0.33103677]
["bitfinex","ETHUSD",1609462827814,4.40067122,734.57,734.36,0.33103677]
["bitfinex","ETHUSD",1609462828114,1.82977313,734.56,734.36,0.33103677]
["bitfinex","ETHUSD",1609462829017,4.40067122,734.55,734.36,0.33103677]
["bitfinex","ETHUSD",1609462829215,4.76,734.54,734.2,0.95956308]
["bitfinex","ETHUSD",1609462829515,4.76,734.54,734.18,11.2569]
["bitfinex","ETHUSD",1609462829516,6.8273476,734.53,734.19,0.95956308]
["bitfinex","ETHUSD",1609462829714,6.8273476,734.53,734.18,11.2569]
["bitfinex","ETHUSD",1609462829929,4.40067122,734.52,734.18,11.2569]
["bitfinex","ETHUSD",1609462830129,4.40067122,734.52,734.19,5.0]
["bitfinex","ETHUSD",1609462830130,7.53263365,734.51,734.19,5.0]
["bitfinex","ETHUSD",1609462830328,8.65712073,734.5,734.13,0.95956308]
["bitfinex","ETHUSD",1609462830530,3.08904366,734.49,734.13,0.95956308]
["bitfinex","ETHUSD",1609462830729,3.09445103,734.48,734.13,0.95956308]
["bitfinex","ETHUSD",1609462830928,3.09445341,734.49,734.13,0.95956308]
["bitfinex","ETHUSD",1609462831229,3.09445341,734.47,734.13,0.95956308]
["bitfinex","ETHUSD",1609462831429,3.09445341,734.47,734.07,16.2776]
["bitfinex","ETHUSD",1609462831430,12.37445341,734.47,734.09,5.95956308]
["bitfinex","ETHUSD",1609462831631,3.09317471,734.46,734.09,0.95956308]
["bitfinex","ETHUSD",1609462831838,3.09317471,734.46,734.08,0.95956308]
["bitfinex","ETHUSD",1609462832238,4.40067122,734.45,734.08,0.95956308]
["bitfinex","ETHUSD",1609462832438,1.82977313,734.44,734.08,0.95956308]
["bitfinex","ETHUSD",1609462832640,1.82977313,734.44,734.17,0.49292932]
["bitfinex","ETHUSD",1609462832840,4.92027827,734.44,734.17,0.49292932]
["bitfinex","ETHUSD",1609462833239,3.07745372,734.43,734.17,0.49292932]
["bitfinex","ETHUSD",1609462833540,8.96764033,734.41,734.17,0.49292932]
["bitfinex","ETHUSD",1609462833741,5.86,734.41,734.17,0.49292932]
["bitfinex","ETHUSD",1609462834343,4.40067122,734.4,734.17,0.49292932]
["bitfinex","ETHUSD",1609462834743,4.40067122,734.4,734.18,0.95956308]
["bitfinex","ETHUSD",1609462835044,11.4505,734.5,734.19,4.29375]
["bitfinex","ETHUSD",1609462835243,11.4505,734.5,734.2,12.78691068]
["bitfinex","ETHUSD",1609462835458,11.4505,734.5,734.22,8.82]
["bitfinex","ETHUSD",1609462835659,11.4505,734.5,734.22,9.77956308]
["bitfinex","ETHUSD",1609462835959,21.74364025,734.7,734.23,7.78691068]
["bitfinex","ETHUSD",1609462836164,27.69488195,734.69,734.23,14.84791068]
["bitfinex","ETHUSD",1609462836361,11.4764,734.69,734.25,3.0]
["bitfinex","ETHUSD",1609462836661,1.82977313,734.67,734.26,1.29375]
["bitfinex","ETHUSD",1609462836859,9.22,734.68,734.27,0.95956308]
["bitfinex","ETHUSD",1609462837060,15.87707122,734.69,734.27,0.95956308]
["bitfinex","ETHUSD",1609462837473,1.82977313,734.67,734.28,11.50352878]
["bitfinex","ETHUSD",1609462837673,1.82977313,734.67,734.43,0.429553]
["bitfinex","ETHUSD",1609462837873,6.72,734.66,734.44,0.95956308]
["bitfinex","ETHUSD",1609462838073,6.72,734.66,734.43,0.429553]
["bitfinex","ETHUSD",1609462839379,7.84,734.65,734.43,0.429553]
["bitfinex","ETHUSD",1609462840981,7.84,734.65,734.44,0.95956308]
["bitfinex","ETHUSD",1609462841405,7.84,734.65,734.44,5.95956308]
["bitfinex","ETHUSD",1609462841606,7.9,734.64,734.44,0.95956308]
["bitfinex","ETHUSD",1609462841807,7.9,734.64,734.45,5.0]
["bitfinex","ETHUSD",1609462842010,7.9,734.64,734.44,5.0]
["bitfinex","ETHUSD",1609462842208,7.9,734.64,734.43,0.429553]
["bitfinex","ETHUSD",1609462842908,7.9,734.63,734.43,0.429553]
["bitfinex","ETHUSD",1609462844512,1.82977313,734.61,734.43,0.429553]
["bitfinex","ETHUSD",1609462844937,4.40067122,734.6,734.43,0.429553]
["bitfinex","ETHUSD",1609462845137,10.03367122,734.6,734.29,5.0]
["bitfinex","ETHUSD",1609462845936,2.96,734.59,734.3,0.95956308]
["bitfinex","ETHUSD",1609462846337,4.40067122,734.58,734.3,0.95956308]
["bitfinex","ETHUSD",1609462847242,3.74,734.57,734.3,0.95956308]
["bitfinex","ETHUSD",1609462847639,3.74,734.57,734.3,3.95956308]
["bitfinex","ETHUSD",1609462847839,3.74,734.57,734.3,0.95956308]
["bitfinex","ETHUSD",1609462848040,4.40067122,734.58,734.31,5.0]
["bitfinex","ETHUSD",1609462848241,4.40067122,734.58,734.3,0.95956308]
["bitfinex","ETHUSD",1609462848440,4.40067122,734.58,734.29,4.95]
["bitfinex","ETHUSD",1609462849142,4.40067122,734.58,734.3,0.95956308]
["bitfinex","ETHUSD",1609462849342,3.58,734.57,734.29,4.95]
["bitfinex","ETHUSD",1609462850042,10.4073476,734.57,734.29,4.95]
["bitfinex","ETHUSD",1609462850242,3.58,734.57,734.29,4.95]
["bitfinex","ETHUSD",1609462850663,1.82977313,734.55,734.29,4.95]
["bitfinex","ETHUSD",1609462850967,2.53505918,734.55,734.29,4.95]
["bitfinex","ETHUSD",1609462851472,2.53505918,734.55,734.3,0.95956308]
["bitfinex","ETHUSD",1609462851669,1.82977313,734.62,734.31,0.59932878]
["bitfinex","ETHUSD",1609462852067,5.36,734.61,734.31,0.59932878]
["bitfinex","ETHUSD",1609462852267,5.36,734.61,734.32,0.95956308]
["bitfinex","ETHUSD",1609462853167,1.82977313,734.62,734.32,0.95956308]
["bitfinex","ETHUSD",1609462853667,1.82977313,734.62,734.5,0.52330389]
["bitfinex","ETHUSD",1609462853966,1.82977313,734.62,734.31,0.59932878]
["bitfinex","ETHUSD",1609462853967,1.82977313,734.62,734.31,5.59932878]
["bitfinex","ETHUSD",1609462854252,9.32067122,734.61,734.29,5.0]
["bitfinex","ETHUSD",1609462854396,9.32067122,734.61,734.3,0.95956308]
["bitfinex","ETHUSD",1609462854599,9.32067122,734.61,734.3,5.0]
["bitfinex","ETHUSD",1609462855200,9.32067122,734.61,734.29,5.0]
["bitfinex","ETHUSD",1609462855502,9.32067122,734.61,734.3,5.0]
["bitfinex","ETHUSD",1609462855696,9.32067122,734.61,734.29,5.0]
["bitfinex","ETHUSD",1609462855697,3.94,734.6,734.29,8.0]
["bitfinex","ETHUSD",1609462855896,3.94,734.6,734.3,5.95956308]
["bitfinex","ETHUSD",1609462856307,3.94,734.6,734.3,0.95956308]
["bitfinex","ETHUSD",1609462856606,4.40067122,734.59,734.31,0.95956308]
["bitfinex","ETHUSD",1609462856806,4.40067122,734.59,734.32,5.0]
["bitfinex","ETHUSD",1609462857110,3.64,734.58,734.3,0.95956308]
["bitfinex","ETHUSD",1609462857507,4.40067122,734.57,734.3,0.95956308]
["bitfinex","ETHUSD",1609462857709,1.82977313,734.56,734.3,0.95956308]
["bitfinex","ETHUSD",1609462857907,1.82977313,734.56,734.29,5.0]
["bitfinex","ETHUSD",1609462858508,4.40067122,734.55,734.3,0.95956308]
["bitfinex","ETHUSD",1609462858706,4.40067122,734.55,734.29,0.95956308]
["bitfinex","ETHUSD",1609462859107,4.40067122,734.55,734.17,0.59932878]
["bitfinex","ETHUSD",1609462859108,4.40067122,734.55,734.18,0.95956308]
["bitfinex","ETHUSD",1609462859610,4.40067122,734.55,734.19,10.9371]
["bitfinex","ETHUSD",1609462859807,4.40067122,734.55,734.2,0.95956308]
["bitfinex","ETHUSD",1609462860010,4.40067122,734.55,734.2,5.95956308]
["bitfinex","ETHUSD",1609462860410,4.40067122,734.55,734.21,0.95956308]
["bitfinex","ETHUSD",1609462861308,4.94,734.54,734.21,0.95956308]
["bitfinex","ETHUSD",1609462861737,4.40067122,734.53,734.21,0.95956308]
["bitfinex","ETHUSD",1609462862236,20.70528605,734.47,734.21,0.95956308]
["bitfinex","ETHUSD",1609462862435,4.40067122,734.53,734.09,0.05360362]
["bitfinex","ETHUSD",1609462862436,20.70528605,734.31,734.09,0.05360362]
["bitfinex","ETHUSD",1609462862635,20.70528605,734.31,734.13,0.41602478]
["bitfinex","ETHUSD",1609462862636,6.8273476,734.29,734.13,0.41602478]
["bitfinex","ETHUSD",1609462862835,20.0,734.15,734.09,0.05360362]
["bitfinex","ETHUSD",1609462863038,2.53505918,734.14,734.09,0.05360362]
["bitfinex","ETHUSD",1609462863334,6.8273476,734.13,734.09,0.05360362]
["bitfinex","ETHUSD",1609462864036,10.36067122,734.12,734.09,0.05360362]
["bitfinex","ETHUSD",1609462864240,6.8273476,734.11,734.09,0.05360362]
["bitfinex","ETHUSD",1609462864438,23.19173136,734.1,734.09,0.05360362]
["bitfinex","ETHUSD",1609462864640,27.59240258,734.1,734.09,3.62e-06]
["bitfinex","ETHUSD",1609462865038,27.59240258,734.1,734.03,0.05477048]
["bitfinex","ETHUSD",1609462865039,40.5,734.04,734.03,0.05477048]
["bitfinex","ETHUSD",1609462865237,42.32977313,734.04,734.03,0.05477048]
["bitfinex","ETHUSD",1609462866139,46.73044435,734.04,733.51,0.006]
["bitfinex","ETHUSD",1609462866339,20.70528605,733.86,733.51,0.006]
["bitfinex","ETHUSD",1609462866539,1.82977313,733.85,733.51,0.006]
["bitfinex","ETHUSD",1609462866740,3.38,733.84,733.51,0.006]
["bitfinex","ETHUSD",1609462866939,4.40067122,733.83,733.51,0.006]
["bitfinex","ETHUSD",1609462867557,11.22801882,733.83,733.5,0.59932878]
["bitfinex","ETHUSD",1609462867757,6.8273476,733.82,733.66,0.51731843]
["bitfinex","ETHUSD",1609462867958,4.40067122,733.83,733.66,0.51731843]
["bitfinex","ETHUSD",1609462868166,0.70528605,733.8,733.66,0.51731843]
["bitfinex","ETHUSD",1609462868360,1.82977313,733.79,733.66,0.51731843]
["bitfinex","ETHUSD",1609462869362,8.12,733.78,733.5,0.59932878]
["bitfinex","ETHUSD",1609462870161,8.12,733.78,733.49,0.59932878]
["bitfinex","ETHUSD",1609462870362,6.8273476,733.77,733.49,0.59932878]
["bitfinex","ETHUSD",1609462870864,1.82977313,733.79,733.49,0.59932878]
["bitfinex","ETHUSD",1609462870865,6.8273476,733.78,733.49,0.59932878]
["bitfinex","ETHUSD",1609462871062,6.8273476,733.77,733.49,0.59932878]
["bitfinex","ETHUSD",1609462871561,18.7673476,733.78,733.49,0.59932878]
["bitfinex","ETHUSD",1609462871761,11.94,733.78,733.49,0.59932878]
["bitfinex","ETHUSD",1609462871962,18.7673476,733.78,733.49,0.59932878]
["bitfinex","ETHUSD",1609462872162,6.8273476,733.77,733.5,0.95956308]
["bitfinex","ETHUSD",1609462872364,0.70528605,733.73,733.38,0.95956308]
["bitfinex","ETHUSD",1609462872564,1.82977313,733.72,733.38,0.95956308]
["bitfinex","ETHUSD",1609462872862,2.92,733.71,733.39,0.54932878]
["bitfinex","ETHUSD",1609462873094,9.429,733.71,733.39,0.54932878]
["bitfinex","ETHUSD",1609462873295,6.509,733.71,733.4,1.50889186]
["bitfinex","ETHUSD",1609462873694,6.509,733.71,733.41,0.95956308]
["bitfinex","ETHUSD",1609462873895,6.509,733.71,733.42,3.0]
["bitfinex","ETHUSD",1609462874095,6.509,733.71,733.43,5.0]
["bitfinex","ETHUSD",1609462874394,6.509,733.71,733.44,1.50889186]
["bitfinex","ETHUSD",1609462874796,6.509,733.71,733.45,0.95956308]
["bitfinex","ETHUSD",1609462875998,7.53128605,733.71,733.45,0.95956308]
["bitfinex","ETHUSD",1609462876198,8.398,733.71,733.45,0.95956308]
["bitfinex","ETHUSD",1609462876398,0.70528605,733.69,733.45,0.95956308]
["bitfinex","ETHUSD",1609462876698,8.398,733.71,733.46,0.006]
["bitfinex","ETHUSD",1609462877099,3.18,733.7,733.47,0.95956308]
["bitfinex","ETHUSD",1609462877399,3.18,733.7,733.48,0.006]
["bitfinex","ETHUSD",1609462877901,3.18,733.7,733.49,0.95956308]
["bitfinex","ETHUSD",1609462878398,0.70528605,733.69,733.45,0.96556308]
["bitfinex","ETHUSD",1609462878614,0.70528605,733.69,733.46,0.95956308]
["bitfinex","ETHUSD",1609462878814,0.70528605,733.69,733.48,2.70355019]
["bitfinex","ETHUSD",1609462879015,2.86,733.68,733.48,2.70355019]
["bitfinex","ETHUSD",1609462879216,0.70528605,733.83,733.49,13.54932878]
["bitfinex","ETHUSD",1609462879418,1.66760651,733.81,733.5,0.95956308]
["bitfinex","ETHUSD",1609462879618,1.66760651,733.81,733.51,5.54932878]
["bitfinex","ETHUSD",1609462880019,1.66760651,733.81,733.52,5.96556308]
["bitfinex","ETHUSD",1609462880523,1.66753524,733.96,733.53,0.95956308]
["bitfinex","ETHUSD",1609462880723,1.66753524,733.96,733.54,5.55532878]
["bitfinex","ETHUSD",1609462880921,10.8368,733.99,733.55,9.29375]
["bitfinex","ETHUSD",1609462881123,10.8368,733.99,733.56,0.95956308]
["bitfinex","ETHUSD",1609462881321,10.8368,733.99,733.56,0.96556308]
["bitfinex","ETHUSD",1609462881725,10.8368,733.99,733.57,15.42889186]
["bitfinex","ETHUSD",1609462881921,10.8368,733.99,733.58,5.0]
["bitfinex","ETHUSD",1609462882123,10.8368,733.99,733.59,0.95956308]
["bitfinex","ETHUSD",1609462882523,22.5492,734.0,733.61,3.0]
["bitfinex","ETHUSD",1609462882723,22.5492,734.0,733.76,3.0]
["bitfinex","ETHUSD",1609462882922,7.6322,734.01,733.77,0.95956308]
["bitfinex","ETHUSD",1609462883127,7.6322,734.01,733.77,2.25931308]
["bitfinex","ETHUSD",1609462883128,9.82,733.99,733.77,2.25931308]
["bitfinex","ETHUSD",1609462883323,7.6322,734.01,733.77,7.25931308]
["bitfinex","ETHUSD",1609462883523,6.28044435,734.06,733.78,0.95956308]
["bitfinex","ETHUSD",1609462883723,6.28044435,734.06,733.78,5.95956308]
["bitfinex","ETHUSD",1609462883923,6.28044435,734.06,733.79,5.0]
["bitfinex","ETHUSD",1609462884242,6.28044435,734.06,733.77,0.006]
["bitfinex","ETHUSD",1609462884443,5.74,734.05,733.77,0.006]
["bitfinex","ETHUSD",1609462884943,4.45067122,734.04,733.77,0.006]
["bitfinex","ETHUSD",1609462885645,4.16,734.03,733.77,0.006]
["bitfinex","ETHUSD",1609462885943,4.16,734.03,733.67,0.54932878]
["bitfinex","ETHUSD",1609462885944,4.16,734.03,733.78,0.95956308]
["bitfinex","ETHUSD",1609462886144,4.16,734.03,733.7,0.95956308]
["bitfinex","ETHUSD",1609462886342,4.16,734.03,733.71,4.29975]
["bitfinex","ETHUSD",1609462886542,4.45067122,734.02,733.71,4.29975]
["bitfinex","ETHUSD",1609462886744,4.45067122,734.02,733.72,5.95956308]
["bitfinex","ETHUSD",1609462886945,2.68,734.01,733.73,0.006]
["bitfinex","ETHUSD",1609462887145,4.45067122,734.02,733.74,0.95956308]
["bitfinex","ETHUSD",1609462887146,1.82977313,734.0,733.74,0.95956308]
["bitfinex","ETHUSD",1609462887345,1.82977313,734.0,733.73,0.006]
["bitfinex","ETHUSD",1609462887545,6.28044435,734.0,733.73,0.006]
["bitfinex","ETHUSD",1609462887746,6.28044435,734.0,733.74,0.95956308]
["bitfinex","ETHUSD",1609462887945,6.28044435,734.0,733.75,0.006]
["bitfinex","ETHUSD",1609462888345,6.28044435,734.0,733.76,0.95956308]
["bitfinex","ETHUSD",1609462888845,6.28044435,734.0,733.71,0.95956308]
["bitfinex","ETHUSD",1609462889045,6.28044435,734.0,733.72,0.006]
["bitfinex","ETHUSD",1609462889446,6.28044435,734.0,733.73,0.95956308]
["bitfinex","ETHUSD",1609462889748,6.28044435,734.09,733.75,3.0]
["bitfinex","ETHUSD",1609462889963,6.28044435,734.09,733.76,5.95956308]
["bitfinex","ETHUSD",1609462890162,6.28044435,734.09,733.76,5.96556308]
["bitfinex","ETHUSD",1609462890362,6.28044435,734.09,733.77,0.95956308]
["bitfinex","ETHUSD",1609462890565,9.46528605,734.08,733.78,0.006]
["bitfinex","ETHUSD",1609462891064,9.46528605,734.08,733.79,0.95956308]
["bitfinex","ETHUSD",1609462891763,13.91595727,734.08,733.79,0.95956308]
["bitfinex","ETHUSD",1609462891964,10.18,734.07,733.79,0.95956308]
["bitfinex","ETHUSD",1609462892363,10.18,734.07,733.78,0.006]
["bitfinex","ETHUSD",1609462892664,11.27801882,734.06,733.78,0.006]
["bitfinex","ETHUSD",1609462892864,6.8273476,734.05,733.67,0.96556308]
["bitfinex","ETHUSD",1609462893267,5.36,734.04,733.68,0.95956308]
["bitfinex","ETHUSD",1609462893465,1.82977313,734.03,733.68,0.006]
["bitfinex","ETHUSD",1609462893965,11.27801882,734.02,733.68,0.006]
["bitfinex","ETHUSD",1609462894168,10.2038,734.01,733.68,0.006]
["bitfinex","ETHUSD",1609462894465,17.0311476,734.01,733.68,0.006]
["bitfinex","ETHUSD",1609462894665,6.84,734.0,733.68,0.006]
["bitfinex","ETHUSD",1609462894866,6.8273476,733.99,733.68,0.006]
["bitfinex","ETHUSD",1609462895165,2.95628605,733.86,733.68,0.006]
["bitfinex","ETHUSD",1609462895365,8.95128605,733.86,733.66,0.006]
["bitfinex","ETHUSD",1609462895592,1.82977313,733.79,733.66,0.006]
["bitfinex","ETHUSD",1609462895794,1.82977313,733.79,733.57,0.03106367]
["bitfinex","ETHUSD",1609462895795,1.82977313,733.79,733.58,0.006]
["bitfinex","ETHUSD",1609462895995,8.61067122,733.78,733.58,0.006]
["bitfinex","ETHUSD",1609462897093,8.61067122,733.78,733.66,0.33047978]
["bitfinex","ETHUSD",1609462897294,8.61067122,733.78,733.67,0.006]
["bitfinex","ETHUSD",1609462899838,6.42,733.77,733.67,0.006]
["bitfinex","ETHUSD",1609462900039,4.45067122,733.78,733.67,0.006]
["bitfinex","ETHUSD",1609462900239,1.82977313,733.79,733.67,0.006]
["bitfinex","ETHUSD",1609462900240,4.45067122,733.77,733.67,0.006]
["bitfinex","ETHUSD",1609462900639,1.82977313,733.79,733.67,0.006]
["bitfinex","ETHUSD",1609462903158,1.82977313,733.89,733.67,0.006]
["bitfinex","ETHUSD",1609462903457,5.4,733.84,733.67,0.006]
["bitfinex","ETHUSD",1609462903660,1.82977313,733.83,733.67,0.006]
["bitfinex","ETHUSD",1609462903959,1.82977313,733.89,733.67,0.006]
["bitfinex","ETHUSD",1609462904657,8.24,733.88,733.67,0.006]
["bitfinex","ETHUSD",1609462904959,11.27801882,733.87,733.68,2.7387962]
["bitfinex","ETHUSD",1609462905258,6.8273476,733.86,733.69,0.006]
["bitfinex","ETHUSD",1609462906059,7.53263365,733.84,733.69,0.006]
["bitfinex","ETHUSD",1609462906361,10.2066,733.82,733.69,0.006]
["bitfinex","ETHUSD",1609462906659,10.2066,733.82,733.67,0.006]
["bitfinex","ETHUSD",1609462907274,2.96,733.81,733.67,0.006]
["bitfinex","ETHUSD",1609462907474,7.41067122,733.81,733.67,0.006]
["bitfinex","ETHUSD",1609462908677,2.96,733.81,733.67,0.006]
["bitfinex","ETHUSD",1609462909779,14.29801882,733.8,733.67,0.006]
["bitfinex","ETHUSD",1609462909978,6.8273476,733.79,733.67,0.006]
["bitfinex","ETHUSD",1609462910179,4.45067122,733.78,733.67,0.006]
["bitfinex","ETHUSD",1609462910378,2.53505918,733.77,733.67,0.006]
["bitfinex","ETHUSD",1609462910778,8.21067122,733.76,733.67,0.006]
["bitfinex","ETHUSD",1609462910979,3.76,733.76,733.67,0.006]
["bitfinex","ETHUSD",1609462911382,10.7114,733.73,733.67,0.006]
["bitfinex","ETHUSD",1609462912082,3.56,733.72,733.67,0.006]
["bitfinex","ETHUSD",1609462912281,1.82977313,733.71,733.67,0.006]
["bitfinex","ETHUSD",1609462913598,3.56,733.72,733.67,0.006]
["bitfinex","ETHUSD",1609462914004,2.9,733.71,733.67,0.006]
["bitfinex","ETHUSD",1609462914230,1.82977313,733.7,733.67,0.006]
["bitfinex","ETHUSD",1609462916148,0.70528605,733.69,733.67,0.006]
["bitfinex","ETHUSD",1609462916552,24.36,733.68,733.67,0.006]
["bitfinex","ETHUSD",1609462916949,24.36,733.68,733.47,2.75155788]
["bitfinex","ETHUSD",1609462916950,20.5,733.67,733.47,2.75155788]
["bitfinex","ETHUSD",1609462917150,20.5,733.67,733.48,0.006]
["bitfinex","ETHUSD",1609462917354,20.5,733.66,733.47,2.70769602]
["bitfinex","ETHUSD",1609462917756,1.82977313,733.64,733.47,2.70769602]
["bitfinex","ETHUSD",1609462918155,6.65877313,733.64,733.47,2.70769602]
["bitfinex","ETHUSD",1609462918356,0.70528605,733.63,733.47,2.70769602]
["bitfinex","ETHUSD",1609462918556,0.70528605,733.63,733.47,2.65769602]
["bitfinex","ETHUSD",1609462919158,3.68,733.62,733.47,2.65769602]
["bitfinex","ETHUSD",1609462919557,3.68,733.62,733.33,0.95956308]
["bitfinex","ETHUSD",1609462919959,3.68,733.62,733.34,0.54932878]
["bitfinex","ETHUSD",1609462920157,2.41828605,733.63,733.34,0.54932878]
["bitfinex","ETHUSD",1609462920357,2.41828605,733.63,733.35,0.95956308]
["bitfinex","ETHUSD",1609462921158,2.41828605,733.63,733.36,0.54932878]
["bitfinex","ETHUSD",1609462921357,1.82977313,733.62,733.37,0.95956308]
["bitfinex","ETHUSD",1609462921657,1.82977313,733.62,733.3,2.80775537]
["bitfinex","ETHUSD",1609462921879,0.95956308,733.61,733.31,5.04]
["bitfinex","ETHUSD",1609462923378,0.95956308,733.61,733.3,2.80775537]
["bitfinex","ETHUSD",1609462924180,0.95956308,733.61,733.29,21.9315]
["bitfinex","ETHUSD",1609462925581,0.95956308,733.61,733.3,3.0]
["bitfinex","ETHUSD",1609462926883,0.95956308,733.61,733.31,0.2988712]
["bitfinex","ETHUSD",1609462927081,0.95956308,733.61,733.31,5.2988712]
["bitfinex","ETHUSD",1609462927398,5.0,733.71,733.31,5.2988712]
["bitfinex","ETHUSD",1609462927399,10.2075,733.73,733.32,6.29375]
["bitfinex","ETHUSD",1609462927598,0.95956308,733.77,733.32,6.29375]
["bitfinex","ETHUSD",1609462927599,2.02201776,733.77,733.32,6.29375]
["bitfinex","ETHUSD",1609462927799,1.66809719,733.83,733.32,6.29375]
["bitfinex","ETHUSD",1609462927998,0.95956308,733.82,733.32,12.80175]
["bitfinex","ETHUSD",1609462928298,0.95956308,733.82,733.34,5.0]
["bitfinex","ETHUSD",1609462928497,0.95956308,733.84,733.34,5.0]
["bitfinex","ETHUSD",1609462928699,1.66805354,733.85,733.35,25.0]
["bitfinex","ETHUSD",1609462928899,1.66802006,733.84,733.36,3.0]
["bitfinex","ETHUSD",1609462929102,2.49787703,733.84,733.37,30.0]
["bitfinex","ETHUSD",1609462929404,1.66796026,733.83,733.37,63.9524]
["bitfinex","ETHUSD",1609462929902,1.66796026,733.83,733.38,8.99055]
["bitfinex","ETHUSD",1609462930102,1.66796026,733.83,733.39,57.5809]
["bitfinex","ETHUSD",1609462930403,1.6678209,733.87,733.4,16.95]
["bitfinex","ETHUSD",1609462930602,1.6678209,733.87,733.42,3.0]
["bitfinex","ETHUSD",1609462930803,1.6678209,733.87,733.44,3.99553882]
["bitfinex","ETHUSD",1609462931002,2.98158084,734.1,733.45,35.6908]
["bitfinex","ETHUSD",1609462931003,1.66772253,733.93,733.45,35.6908]
["bitfinex","ETHUSD",1609462931301,1.66772253,733.93,733.46,5.0]
["bitfinex","ETHUSD",1609462931505,1.66772253,733.93,733.74,3.0]
["bitfinex","ETHUSD",1609462931703,1.66772253,733.93,733.75,0.006]
["bitfinex","ETHUSD",1609462932004,1.66772253,733.93,733.75,5.006]
["bitfinex","ETHUSD",1609462932202,1.6675692,733.95,733.76,5.0]
["bitfinex","ETHUSD",1609462932402,1.6675692,733.95,733.77,5.0]
["bitfinex","ETHUSD",1609462932702,2.02201776,734.31,733.77,5.0]
["bitfinex","ETHUSD",1609462932703,1.66751171,733.96,733.8,3.0]
["bitfinex","ETHUSD",1609462932906,1.66751171,733.96,733.81,26.29375]
["bitfinex","ETHUSD",1609462933131,1.66734515,734.16,733.82,5.0]
["bitfinex","ETHUSD",1609462933330,1.66734515,734.16,733.83,30.0]
["bitfinex","ETHUSD",1609462933531,1.66734515,734.16,733.84,5.0]
["bitfinex","ETHUSD",1609462933732,0.8294848,734.31,733.87,1.29375]
["bitfinex","ETHUSD",1609462933733,1.66724738,734.21,733.87,1.29375]
["bitfinex","ETHUSD",1609462933931,1.66724738,734.21,733.89,2.7126681]
["bitfinex","ETHUSD",1609462934131,1.66724738,734.21,733.89,10.108]
["bitfinex","ETHUSD",1609462934432,1.66724738,734.21,733.9,5.0]
["bitfinex","ETHUSD",1609462934831,1.66724738,734.21,733.91,5.0]
["bitfinex","ETHUSD",1609462935133,1.66715434,734.23,733.93,1.29375]
["bitfinex","ETHUSD",1609462935333,1.66715434,734.23,733.94,5.0]
["bitfinex","ETHUSD",1609462935535,1.66721957,734.21,733.93,1.29375]
["bitfinex","ETHUSD",1609462936034,0.95956308,734.2,733.93,1.29375]
["bitfinex","ETHUSD",1609462936235,0.95956308,734.22,733.93,1.29375]
["bitfinex","ETHUSD",1609462936437,0.95956308,734.22,733.94,2.70403574]
["bitfinex","ETHUSD",1609462936635,1.667257,734.19,733.95,5.0]
["bitfinex","ETHUSD",1609462936840,1.667257,734.19,733.93,1.29375]
["bitfinex","ETHUSD",1609462937042,0.95956308,734.18,733.93,6.29375]
["bitfinex","ETHUSD",1609462937243,3.6892805,734.24,733.93,1.29375]
["bitfinex","ETHUSD",1609462937441,0.95956308,734.23,733.94,5.0]
["bitfinex","ETHUSD",1609462937643,1.66727785,734.22,733.93,6.29375]
["bitfinex","ETHUSD",1609462937841,1.66727785,734.22,733.94,5.0]
["bitfinex","ETHUSD",1609462938143,0.95956308,734.21,733.94,5.0]
["bitfinex","ETHUSD",1609462938342,0.95956308,734.22,733.93,6.29375]
["bitfinex","ETHUSD",1609462938541,0.95956308,734.22,733.93,1.29375]
["bitfinex","ETHUSD",1609462938758,0.95956308,734.22,733.94,5.0]
["bitfinex","ETHUSD",1609462938959,0.95956308,734.22,733.93,1.29375]
["bitfinex","ETHUSD",1609462939160,0.95956308,734.22,733.94,5.0]
["bitfinex","ETHUSD",1609462939359,0.95956308,734.22,733.94,0.29861894]
["bitfinex","ETHUSD",1609462939559,0.95956308,734.23,733.95,5.0]
["bitfinex","ETHUSD",1609462939762,2.62685698,734.23,733.94,0.29861894]
["bitfinex","ETHUSD",1609462939959,3.74,734.22,733.94,0.29861894]
["bitfinex","ETHUSD",1609462940161,0.95956308,734.21,733.94,0.29861894]
["bitfinex","ETHUSD",1609462940563,0.95956308,734.22,733.94,0.29861894]
["bitfinex","ETHUSD",1609462940963,2.62687562,734.22,733.94,0.29861894]
["bitfinex","ETHUSD",1609462941161,1.66731254,734.22,733.94,0.29861894]
["bitfinex","ETHUSD",1609462941362,0.95956308,734.21,733.94,0.29861894]
["bitfinex","ETHUSD",1609462941762,0.95956308,734.23,733.94,0.29861894]
["bitfinex","ETHUSD",1609462947193,2.02201776,734.22,733.94,0.29861894]
["bitfinex","ETHUSD",1609462947396,0.95956308,734.23,733.94,0.29861894]
["bitfinex","ETHUSD",1609462947594,2.02201776,734.22,733.95,3.0]
["bitfinex","ETHUSD",1609462947993,0.95956308,734.21,733.96,5.0]
["bitfinex","ETHUSD",1609462948393,0.95956308,734.23,733.96,5.0]
["bitfinex","ETHUSD",1609462948994,2.02201776,734.25,733.96,5.0]
["bitfinex","ETHUSD",1609462949393,0.95956308,734.24,733.96,5.0]
["bitfinex","ETHUSD",1609462950313,0.8294624,734.23,733.96,5.0]
["bitfinex","ETHUSD",1609462950715,1.66721553,734.17,733.96,5.29860949]
["bitfinex","ETHUSD",1609462951314,1.6671932,734.19,733.96,5.29860949]
["bitfinex","ETHUSD",1609462951715,1.6671932,734.19,733.96,13.30960949]
["bitfinex","ETHUSD",1609462951918,2.49666025,734.18,733.97,11.68]
["bitfinex","ETHUSD",1609462952117,1.66720666,734.18,733.98,25.0]
["bitfinex","ETHUSD",1609462952316,1.66720787,734.16,734.04,0.36107391]
["bitfinex","ETHUSD",1609462952519,1.66720787,734.16,734.05,4.29375]
["bitfinex","ETHUSD",1609462952716,1.66720787,734.16,734.06,5.0]
["bitfinex","ETHUSD",1609462952916,0.82945572,734.31,734.06,5.0]
["bitfinex","ETHUSD",1609462952917,1.66718667,734.15,734.06,5.0]
["bitfinex","ETHUSD",1609462953116,1.66718667,734.15,734.06,30.0]
["bitfinex","ETHUSD",1609462953318,1.66718667,734.15,734.07,5.0]
["bitfinex","ETHUSD",1609462953517,1.66718667,734.15,734.08,30.0]
["bitfinex","ETHUSD",1609462953717,1.66718667,734.15,734.09,6.98]
["bitfinex","ETHUSD",1609462953919,1.66718667,734.15,734.1,5.0]
["bitfinex","ETHUSD",1609462954118,1.66718667,734.15,734.1,10.0]
["bitfinex","ETHUSD",1609462954318,0.82943659,734.43,734.12,21.79375]
["bitfinex","ETHUSD",1609462954519,2.61511264,734.46,734.13,5.0]
["bitfinex","ETHUSD",1609462954819,0.95956308,734.41,734.12,36.56475]
["bitfinex","ETHUSD",1609462955020,0.82940203,734.4,734.14,5.0]
["bitfinex","ETHUSD",1609462955218,9.3593522,734.54,734.12,36.56475]
["bitfinex","ETHUSD",1609462955219,0.82940066,734.43,734.12,36.56475]
["bitfinex","ETHUSD",1609462955549,0.82940968,734.42,734.13,6.4]
["bitfinex","ETHUSD",1609462955750,7.70380264,734.51,734.12,31.56475]
["bitfinex","ETHUSD",1609462955751,7.57365346,734.5,734.12,31.56475]
["bitfinex","ETHUSD",1609462955952,6.74423956,734.48,734.12,31.56475]
["bitfinex","ETHUSD",1609462956251,3.81098385,734.49,734.12,31.56475]
["bitfinex","ETHUSD",1609462956252,0.82940181,734.47,734.12,31.56475]
["bitfinex","ETHUSD",1609462956452,3.67956308,734.46,734.12,31.56475]
["bitfinex","ETHUSD",1609462956652,0.82941184,734.45,734.13,0.29852556]
["bitfinex","ETHUSD",1609462956854,0.95956308,734.44,734.13,0.29852556]
["bitfinex","ETHUSD",1609462957059,0.82941241,734.43,734.13,5.29852556]
["bitfinex","ETHUSD",1609462957457,0.95956308,734.42,734.14,4.36]
["bitfinex","ETHUSD",1609462957657,0.82939842,734.41,734.15,3.0]
["bitfinex","ETHUSD",1609462957855,0.82939842,734.41,734.16,5.0]
["bitfinex","ETHUSD",1609462958054,0.82939842,734.41,734.17,5.0]
["bitfinex","ETHUSD",1609462958255,0.82938854,734.4,734.17,5.0]
["bitfinex","ETHUSD",1609462958455,0.8293947,734.51,734.18,6.29375]
["bitfinex","ETHUSD",1609462958655,0.8293947,734.51,734.19,6.46]
["bitfinex","ETHUSD",1609462958856,0.95956308,734.5,734.2,5.0]
["bitfinex","ETHUSD",1609462959055,0.82938205,734.49,734.21,3.0]
["bitfinex","ETHUSD",1609462959296,0.82937764,734.5,734.21,3.0]
["bitfinex","ETHUSD",1609462959472,7.57361839,734.51,734.22,5.0]
["bitfinex","ETHUSD",1609462959772,0.95956308,734.49,734.22,5.0]
["bitfinex","ETHUSD",1609462959971,0.82937537,734.48,734.22,5.0]
["bitfinex","ETHUSD",1609462960571,0.95956308,734.47,734.22,5.0]
["bitfinex","ETHUSD",1609462960771,0.8293724,734.46,734.22,5.0]
["bitfinex","ETHUSD",1609462961186,0.95956308,734.45,734.22,5.0]
["bitfinex","ETHUSD",1609462961385,0.82938263,734.44,734.22,5.0]
["bitfinex","ETHUSD",1609462961684,0.82938871,734.43,734.22,5.0]
["bitfinex","ETHUSD",1609462961886,0.82938384,734.52,734.22,5.0]
["bitfinex","ETHUSD",1609462962288,0.95956308,734.51,734.22,5.0]
["bitfinex","ETHUSD",1609462962487,2.85139752,734.5,734.22,5.0]
["bitfinex","ETHUSD",1609462962790,7.57362089,734.49,734.18,6.29375]
["bitfinex","ETHUSD",1609462962987,10.1979,734.46,734.17,5.0]
["bitfinex","ETHUSD",1609462963287,8.53320038,734.45,734.17,5.0]
["bitfinex","ETHUSD",1609462963487,6.74423956,734.43,734.17,5.0]
["bitfinex","ETHUSD",1609462963686,6.74423956,734.43,734.01,3.0]
["bitfinex","ETHUSD",1609462963687,1.78898431,734.42,734.18,3.0]
["bitfinex","ETHUSD",1609462963886,0.82941312,734.41,734.18,3.0]
["bitfinex","ETHUSD",1609462964087,2.98158084,734.4,734.03,3.0]
["bitfinex","ETHUSD",1609462964286,0.82942768,734.39,734.03,3.0]
["bitfinex","ETHUSD",1609462964489,0.95956308,734.38,734.03,3.0]
["bitfinex","ETHUSD",1609462964787,0.82942868,734.37,734.03,3.0]
["bitfinex","ETHUSD",1609462964986,5.82945722,734.38,734.13,5.29852556]
["bitfinex","ETHUSD",1609462965188,0.8294645,734.37,734.13,0.29852556]
["bitfinex","ETHUSD",1609462965490,0.95956308,734.36,734.14,5.0]
["bitfinex","ETHUSD",1609462965687,0.95956308,734.36,734.13,0.29852556]
["bitfinex","ETHUSD",1609462965888,0.82947287,734.35,734.13,0.29852556]
["bitfinex","ETHUSD",1609462966088,0.95956308,734.33,734.13,0.29852556]
["bitfinex","ETHUSD",1609462966287,0.8295027,734.32,734.13,0.29852556]
["bitfinex","ETHUSD",1609462966487,2.94,734.31,734.13,0.29852556]
["bitfinex","ETHUSD",1609462966688,1.78906575,734.3,734.13,0.29852556]
["bitfinex","ETHUSD",1609462966907,0.82950483,734.29,734.13,0.29852556]
["bitfinex","ETHUSD",1609462967109,0.95956308,734.28,734.13,0.29852556]
["bitfinex","ETHUSD",1609462967408,0.82950957,734.27,734.13,0.29852556]
["bitfinex","ETHUSD",1609462967711,0.82950957,734.27,734.22,0.29852084]
["bitfinex","ETHUSD",1609462967908,2.98158084,734.26,734.22,0.29852084]
["bitfinex","ETHUSD",1609462968111,0.95956308,734.25,734.22,0.29852084]
["bitfinex","ETHUSD",1609462968310,2.88,734.24,734.22,0.29852084]
["bitfinex","ETHUSD",1609462968510,9.95553364,734.24,734.22,0.29852084]
["bitfinex","ETHUSD",1609462968711,8.53334573,734.23,734.22,0.29852084]
["bitfinex","ETHUSD",1609462969009,1.78910617,734.23,734.22,0.29852084]
["bitfinex","ETHUSD",1609462969610,4.56910617,734.23,734.22,0.29852084]
["bitfinex","ETHUSD",1609462970212,15.66670617,734.23,734.22,0.29852084]
["bitfinex","ETHUSD",1609462971111,20.69070617,734.23,734.22,0.29852084]
["bitfinex","ETHUSD",1609462972430,22.71272393,734.23,734.22,0.29852084]
["bitfinex","ETHUSD",1609462974334,22.71272393,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462975935,21.75316085,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462976135,19.73114309,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462976735,14.70714309,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462976940,11.92714309,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462977336,0.82954309,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462977638,0.82957389,734.23,734.22,0.19852084]
["bitfinex","ETHUSD",1609462977836,1.7891373,734.31,734.22,0.19852084]
["bitfinex","ETHUSD",1609462978036,0.82957053,734.3,734.22,0.19852084]
["bitfinex","ETHUSD",1609462978339,5.13956308,734.29,734.22,0.19852084]
["bitfinex","ETHUSD",1609462978742,1.78913632,734.28,734.22,0.19852084]
["bitfinex","ETHUSD",1609462978940,0.82956382,734.27,734.22,0.19852084]
["bitfinex","ETHUSD",1609462979140,2.86,734.26,734.22,0.29854623]
["bitfinex","ETHUSD",1609462979341,0.82956147,734.25,734.22,0.29854623]
["bitfinex","ETHUSD",1609462981653,0.82956147,734.25,734.05,4.94854623]
["bitfinex","ETHUSD",1609462982253,0.82956147,734.25,734.06,5.0]
["bitfinex","ETHUSD",1609462982453,0.82956047,734.3,734.06,5.0]
["bitfinex","ETHUSD",1609462982954,0.82956047,734.3,734.05,5.0]
["bitfinex","ETHUSD",1609462983454,0.82956047,734.3,734.06,4.94854623]
["bitfinex","ETHUSD",1609462983853,0.82956047,734.3,734.07,5.0]
["bitfinex","ETHUSD",1609462984855,0.82956047,734.3,734.07,5.29857615]
["bitfinex","ETHUSD",1609462985059,0.82956047,734.3,734.08,6.1]
["bitfinex","ETHUSD",1609462985355,0.82956047,734.3,734.09,5.0]
["bitfinex","ETHUSD",1609462986672,0.82952041,734.35,734.09,5.0]
["bitfinex","ETHUSD",1609462986872,0.82952041,734.35,734.1,2.98]
["bitfinex","ETHUSD",1609462987372,0.82952041,734.35,734.11,5.0]
["bitfinex","ETHUSD",1609462987573,0.82952041,734.35,734.12,3.0]
["bitfinex","ETHUSD",1609462987772,0.82952041,734.35,734.12,8.034]
["bitfinex","ETHUSD",1609462987974,0.82952041,734.35,734.13,13.42854623]
["bitfinex","ETHUSD",1609462988174,2.91149209,734.55,734.13,13.42854623]
["bitfinex","ETHUSD",1609462988374,2.81149209,734.55,734.15,5.0]
["bitfinex","ETHUSD",1609462988775,0.82944228,734.62,734.15,5.0]
["bitfinex","ETHUSD",1609462988976,0.82936366,734.54,734.15,5.0]
["bitfinex","ETHUSD",1609462989175,11.02515735,734.61,734.16,15.16854623]
["bitfinex","ETHUSD",1609462989396,0.82935283,734.6,734.17,30.0]
["bitfinex","ETHUSD",1609462989596,0.82935283,734.6,734.18,7.94854623]
["bitfinex","ETHUSD",1609462989797,0.82935283,734.6,734.18,9.24229623]
["bitfinex","ETHUSD",1609462989996,0.82935283,734.6,734.19,5.0]
["bitfinex","ETHUSD",1609462990396,0.82935283,734.6,734.19,5.29849223]
["bitfinex","ETHUSD",1609462990598,0.82935283,734.6,734.2,11.30854623]
["bitfinex","ETHUSD",1609462990996,0.82935283,734.6,734.21,5.0]
["bitfinex","ETHUSD",1609462991202,0.82935283,734.6,734.2,4.94854623]
["bitfinex","ETHUSD",1609462991406,7.1336,734.59,734.19,27.88413846]
["bitfinex","ETHUSD",1609462991604,0.70528605,734.5,734.19,5.24703846]
["bitfinex","ETHUSD",1609462991804,0.82937371,734.49,734.19,5.24703846]
["bitfinex","ETHUSD",1609462992004,0.82937693,734.5,734.21,1.29375]
["bitfinex","ETHUSD",1609462992305,0.82938141,734.49,734.21,1.29375]
["bitfinex","ETHUSD",1609462992507,0.82938014,734.57,734.22,4.94854623]
["bitfinex","ETHUSD",1609462992906,0.82938014,734.57,734.24,3.0]
["bitfinex","ETHUSD",1609462993107,0.82938014,734.57,734.24,6.22]
["bitfinex","ETHUSD",1609462993306,11.02586642,734.58,734.24,6.22]
["bitfinex","ETHUSD",1609462993506,0.82936395,734.56,734.25,5.0]
["bitfinex","ETHUSD",1609462993707,0.82936632,734.57,734.26,4.94854623]
["bitfinex","ETHUSD",1609462994010,0.82936732,734.56,734.27,6.29375]
["bitfinex","ETHUSD",1609462994209,10.1965,734.58,734.28,3.66]
["bitfinex","ETHUSD",1609462994210,0.82937165,734.57,734.28,3.66]
["bitfinex","ETHUSD",1609462994408,0.82937165,734.57,734.29,5.0]
["bitfinex","ETHUSD",1609462994610,0.82937165,734.57,734.3,3.0]
["bitfinex","ETHUSD",1609462994810,0.82937165,734.57,734.29,5.0]
["bitfinex","ETHUSD",1609462995211,0.82937165,734.57,734.3,3.0]
["bitfinex","ETHUSD",1609462995411,0.82937165,734.57,734.31,5.0]
["bitfinex","ETHUSD",1609462995612,7.60730381,734.56,734.31,5.0]
["bitfinex","ETHUSD",1609462995811,0.82937585,734.55,734.29,5.0]
["bitfinex","ETHUSD",1609462996010,0.82937585,734.55,734.22,3.0]
["bitfinex","ETHUSD",1609462996011,0.82937585,734.55,734.23,5.0]
["bitfinex","ETHUSD",1609462996215,0.82937585,734.55,734.32,0.29847514]
["bitfinex","ETHUSD",1609462996853,3.86,734.54,734.32,0.29847514]
["bitfinex","ETHUSD",1609462997050,0.82937931,734.53,734.32,0.29847514]
["bitfinex","ETHUSD",1609462997853,3.7,734.52,734.32,0.29847514]
["bitfinex","ETHUSD",1609462998252,0.82937335,734.51,734.32,0.29847514]
["bitfinex","ETHUSD",1609462999255,3.6,734.5,734.32,0.29847514]
["bitfinex","ETHUSD",1609462999453,0.82937578,734.49,734.32,0.29847514]
["bitfinex","ETHUSD",1609462999653,2.02201776,734.48,734.32,0.29847514]
["bitfinex","ETHUSD",1609462999853,0.82937393,734.47,734.32,0.29847514]
["bitfinex","ETHUSD",1609463000052,2.85139169,734.47,734.32,0.29847514]
["bitfinex","ETHUSD",1609463000253,0.82937493,734.46,734.32,0.29847514]
["bitfinex","ETHUSD",1609463001578,0.82937694,734.47,734.32,0.29847514]
["bitfinex","ETHUSD",1609463001979,10.90218605,734.56,734.33,3.0]
["bitfinex","ETHUSD",1609463001980,0.82938027,734.54,734.33,3.0]
["bitfinex","ETHUSD",1609463002279,0.82937393,734.53,734.32,0.29847514]
["bitfinex","ETHUSD",1609463002478,10.1969,734.56,734.32,0.29847514]
["bitfinex","ETHUSD",1609463002479,0.82937526,734.55,734.32,0.29847514]
["bitfinex","ETHUSD",1609463002779,6.61653304,734.54,734.32,0.29847514]
["bitfinex","ETHUSD",1609463002979,0.82937925,734.53,734.32,0.29847514]
["bitfinex","ETHUSD",1609463003178,6.61653304,734.52,734.32,0.29847514]
["bitfinex","ETHUSD",1609463003380,0.82937094,734.51,734.32,0.29847514]
["bitfinex","ETHUSD",1609463003579,7.44590398,734.51,734.32,0.29847514]
["bitfinex","ETHUSD",1609463003778,2.02201776,734.49,734.32,0.29847514]
["bitfinex","ETHUSD",1609463003978,1.53465613,734.48,734.32,0.29847514]
["bitfinex","ETHUSD",1609463004182,17.64399988,734.47,734.32,0.29847514]
["bitfinex","ETHUSD",1609463004404,7.44592238,734.46,734.32,0.29847514]
["bitfinex","ETHUSD",1609463004703,5.16939313,734.45,734.32,0.29847514]
["bitfinex","ETHUSD",1609463004902,0.82938599,734.44,734.32,0.29847514]
["bitfinex","ETHUSD",1609463005202,2.02201776,734.43,734.32,0.29847514]
["bitfinex","ETHUSD",1609463005402,0.8294015,734.42,734.32,0.29847514]
["bitfinex","ETHUSD",1609463006238,10.1981,734.47,734.32,0.29847514]
["bitfinex","ETHUSD",1609463006239,0.82940567,734.46,734.32,0.29847514]
["bitfinex","ETHUSD",1609463006429,0.82940538,734.41,734.32,3.29847514]
["bitfinex","ETHUSD",1609463006629,0.82940584,734.58,734.32,3.29847514]
["bitfinex","ETHUSD",1609463006829,0.82939215,734.4,734.32,5.08047514]
["bitfinex","ETHUSD",1609463007032,0.8293875,734.57,734.33,4.94854623]
["bitfinex","ETHUSD",1609463007230,0.82936451,734.56,734.33,4.94854623]
["bitfinex","ETHUSD",1609463007430,0.82936067,734.58,734.33,4.94854623]
["bitfinex","ETHUSD",1609463007629,0.82936067,734.58,734.33,6.24229623]
["bitfinex","ETHUSD",1609463007832,0.82936067,734.58,734.34,9.16]
["bitfinex","ETHUSD",1609463008231,0.82936067,734.58,734.35,4.94854623]
["bitfinex","ETHUSD",1609463008432,11.02606067,734.58,734.36,5.0]
["bitfinex","ETHUSD",1609463008632,0.82935772,734.57,734.36,5.0]
["bitfinex","ETHUSD",1609463009035,0.82935772,734.57,734.33,9.94854623]
["bitfinex","ETHUSD",1609463010259,0.82935772,734.57,734.33,5.0]
["bitfinex","ETHUSD",1609463010460,0.82935772,734.57,734.32,3.29847514]
["bitfinex","ETHUSD",1609463010859,0.82935772,734.57,734.33,5.0]
["bitfinex","ETHUSD",1609463011460,0.82935772,734.57,734.32,3.29847514]
["bitfinex","ETHUSD",1609463011761,0.82935772,734.57,734.33,5.0]
["bitfinex","ETHUSD",1609463013762,0.82935772,734.57,734.34,4.94854623]
["bitfinex","ETHUSD",1609463013962,0.82935031,734.62,734.34,4.94854623]
["bitfinex","ETHUSD",1609463014164,0.82935031,734.62,734.35,5.0]
["bitfinex","ETHUSD",1609463014362,0.82935031,734.62,734.36,3.22]
["bitfinex","ETHUSD",1609463014664,0.82935031,734.62,734.37,1.29375]
["bitfinex","ETHUSD",1609463014862,0.82935031,734.62,734.38,3.0]
["bitfinex","ETHUSD",1609463015161,0.82935031,734.62,734.39,5.0]
["bitfinex","ETHUSD",1609463015783,0.82935031,734.62,734.4,3.7]
["bitfinex","ETHUSD",1609463015985,0.82935031,734.62,734.41,5.0]
["bitfinex","ETHUSD",1609463016184,0.82932369,734.65,734.41,5.0]
["bitfinex","ETHUSD",1609463016585,2.85134145,734.65,734.41,5.0]
["bitfinex","ETHUSD",1609463016784,0.82932758,734.64,734.41,5.0]
["bitfinex","ETHUSD",1609463017885,0.82932758,734.64,734.39,5.0]
["bitfinex","ETHUSD",1609463018285,0.82932758,734.64,734.34,5.0]
["bitfinex","ETHUSD",1609463018486,0.82932758,734.64,734.35,3.0]
["bitfinex","ETHUSD",1609463018685,0.82932758,734.64,734.34,9.94854623]
["bitfinex","ETHUSD",1609463018686,0.82932758,734.64,734.34,4.94854623]
["bitfinex","ETHUSD",1609463018885,6.06932758,734.64,734.35,5.0]
["bitfinex","ETHUSD",1609463019186,0.82931975,734.63,734.35,5.0]
["bitfinex","ETHUSD",1609463019408,2.85133751,734.63,734.36,3.0]
["bitfinex","ETHUSD",1609463019609,2.85133751,734.63,734.37,5.0]
["bitfinex","ETHUSD",1609463019811,10.196,734.58,734.37,5.0]
["bitfinex","ETHUSD",1609463020009,0.82932542,734.57,734.37,5.0]
["bitfinex","ETHUSD",1609463021009,0.82932542,734.57,734.35,7.16645129]
["bitfinex","ETHUSD",1609463021215,0.82932542,734.57,734.36,3.0]
["bitfinex","ETHUSD",1609463021415,0.82932542,734.57,734.37,5.0]
["bitfinex","ETHUSD",1609463021615,0.82932542,734.57,734.37,8.34]
["bitfinex","ETHUSD",1609463022918,0.82932542,734.57,734.37,5.0]
["bitfinex","ETHUSD",1609463023219,2.85134318,734.57,734.35,7.16645129]
["bitfinex","ETHUSD",1609463023417,2.85134318,734.57,734.35,0.29845129]
["bitfinex","ETHUSD",1609463023418,0.8293645,734.56,734.35,0.29845129]
["bitfinex","ETHUSD",1609463023620,0.8293645,734.56,734.36,5.0]
["bitfinex","ETHUSD",1609463023819,0.8293645,734.56,734.35,0.29845129]
["bitfinex","ETHUSD",1609463024621,8.4696645,734.56,734.35,0.29845129]
["bitfinex","ETHUSD",1609463024822,4.02937705,734.55,734.35,0.29845129]
["bitfinex","ETHUSD",1609463025023,0.82938482,734.54,734.35,0.29845129]
["bitfinex","ETHUSD",1609463026022,2.02201776,734.53,734.35,0.29845129]
["bitfinex","ETHUSD",1609463026223,0.82938352,734.52,734.35,0.29845129]
["bitfinex","ETHUSD",1609463028451,6.02,734.51,734.35,0.29845129]
["bitfinex","ETHUSD",1609463028648,0.82938433,734.5,734.35,0.29845129]
["bitfinex","ETHUSD",1609463029447,4.2,734.49,734.35,0.29845129]
["bitfinex","ETHUSD",1609463029748,0.82938147,734.48,734.35,0.29845129]
["bitfinex","ETHUSD",1609463030048,2.02201776,734.47,734.35,0.29845129]
["bitfinex","ETHUSD",1609463030249,0.82937417,734.46,734.35,0.29845129]
["bitfinex","ETHUSD",1609463031050,0.82937459,734.48,734.35,0.29845129]
["bitfinex","ETHUSD",1609463031451,13.49020387,734.55,734.35,0.29845129]
["bitfinex","ETHUSD",1609463031452,0.82936707,734.53,734.35,7.12545129]
["bitfinex","ETHUSD",1609463031752,0.82931717,734.54,734.37,5.94]
["bitfinex","ETHUSD",1609463031952,0.82927233,734.53,734.37,5.94]
["bitfinex","ETHUSD",1609463032252,0.82927287,734.69,734.38,5.0]
["bitfinex","ETHUSD",1609463033466,10.195,734.67,734.38,5.0]
["bitfinex","ETHUSD",1609463033668,0.82926256,734.66,734.38,5.0]
["bitfinex","ETHUSD",1609463034270,0.82925181,734.68,734.38,5.0]
["bitfinex","ETHUSD",1609463034471,7.04925181,734.68,734.38,5.0]
["bitfinex","ETHUSD",1609463034967,0.82925292,734.67,734.38,5.0]
["bitfinex","ETHUSD",1609463035767,1.53453491,734.69,734.39,3.0]
["bitfinex","ETHUSD",1609463035967,0.82924691,734.68,734.39,5.96]
["bitfinex","ETHUSD",1609463036468,0.8292463,734.69,734.4,5.0]
["bitfinex","ETHUSD",1609463036668,10.7637,734.7,734.4,5.0]
["bitfinex","ETHUSD",1609463036669,0.82924506,734.67,734.4,5.0]
["bitfinex","ETHUSD",1609463036869,0.82924355,734.68,734.4,5.0]
["bitfinex","ETHUSD",1609463037169,0.82923885,734.67,734.41,13.80854623]
["bitfinex","ETHUSD",1609463037369,10.7637,734.7,734.41,13.80854623]
["bitfinex","ETHUSD",1609463037370,0.82923565,734.69,734.42,5.0]
["bitfinex","ETHUSD",1609463038273,0.82923565,734.69,734.43,10.06854623]
["bitfinex","ETHUSD",1609463038672,0.82923565,734.69,734.44,5.0]
["bitfinex","ETHUSD",1609463038872,0.82923565,734.69,734.46,5.0]
["bitfinex","ETHUSD",1609463039272,0.82923565,734.69,734.47,4.94854623]
["bitfinex","ETHUSD",1609463039571,0.82923352,734.72,734.47,4.94854623]
["bitfinex","ETHUSD",1609463039772,0.82923547,734.68,734.48,5.0]
["bitfinex","ETHUSD",1609463039989,7.66923475,734.72,734.48,5.0]
["bitfinex","ETHUSD",1609463040186,0.82923367,734.71,734.48,5.0]
["bitfinex","ETHUSD",1609463041087,4.4,734.7,734.48,5.0]
["bitfinex","ETHUSD",1609463041287,0.82923476,734.69,734.48,5.0]
["bitfinex","ETHUSD",1609463042187,0.82923476,734.69,734.49,0.29841509]
["bitfinex","ETHUSD",1609463042587,0.82922988,734.72,734.49,0.29841509]
["bitfinex","ETHUSD",1609463042787,2.9,734.71,734.49,0.29841509]
["bitfinex","ETHUSD",1609463042988,0.82923148,734.7,734.49,0.29841509]
["bitfinex","ETHUSD",1609463043991,0.82917743,734.73,734.49,0.29841509]
["bitfinex","ETHUSD",1609463044195,0.8291501,734.72,734.5,4.94854623]
["bitfinex","ETHUSD",1609463044392,0.82914659,734.73,734.51,5.0]
["bitfinex","ETHUSD",1609463044692,0.82914659,734.73,734.52,8.30854623]
["bitfinex","ETHUSD",1609463044891,0.82914659,734.73,734.53,8.0]
["bitfinex","ETHUSD",1609463045094,0.82914659,734.73,734.53,13.403]
["bitfinex","ETHUSD",1609463045291,0.82912426,734.72,734.53,13.403]
["bitfinex","ETHUSD",1609463045491,0.82911899,734.8,734.53,13.403]
["bitfinex","ETHUSD",1609463045731,0.82911899,734.8,734.54,4.02]
["bitfinex","ETHUSD",1609463046130,0.82911899,734.8,734.55,5.0]
["bitfinex","ETHUSD",1609463046530,0.82911899,734.8,734.55,6.29375]
["bitfinex","ETHUSD",1609463047131,0.82911899,734.8,734.56,3.08]
["bitfinex","ETHUSD",1609463047332,0.82911899,734.8,734.57,5.0]
["bitfinex","ETHUSD",1609463048135,0.82911899,734.8,734.57,32.93489352]
["bitfinex","ETHUSD",1609463048337,0.82911899,734.8,734.59,3.0]
["bitfinex","ETHUSD",1609463048535,12.34573251,734.93,734.59,20.20253304]
["bitfinex","ETHUSD",1609463048734,0.82901091,734.92,734.6,11.56507927]
["bitfinex","ETHUSD",1609463048951,0.82901091,734.92,734.61,16.61653304]
["bitfinex","ETHUSD",1609463049146,0.82901091,734.92,734.62,6.61653304]
["bitfinex","ETHUSD",1609463049576,0.82893253,734.91,734.64,6.61653304]
["bitfinex","ETHUSD",1609463049878,11.4103,735.1,734.64,6.61653304]
["bitfinex","ETHUSD",1609463049879,0.82892451,735.05,734.66,6.61653304]
["bitfinex","ETHUSD",1609463050073,0.02053714,735.09,734.66,16.61653304]
["bitfinex","ETHUSD",1609463050074,0.82891926,735.08,734.66,16.61653304]
["bitfinex","ETHUSD",1609463050274,0.84945462,735.04,734.67,7.91028304]
["bitfinex","ETHUSD",1609463050474,0.02053714,735.04,734.68,6.61653304]
["bitfinex","ETHUSD",1609463050675,0.82891159,735.03,734.69,4.94854623]
["bitfinex","ETHUSD",1609463050877,0.82891159,735.03,734.71,3.0]
["bitfinex","ETHUSD",1609463051175,0.82886631,735.05,734.72,6.61653304]
["bitfinex","ETHUSD",1609463051374,0.84937622,735.02,734.72,11.61653304]
["bitfinex","ETHUSD",1609463051575,0.8287983,735.01,734.73,6.61653304]
["bitfinex","ETHUSD",1609463051773,0.8287983,735.01,734.74,6.61653304]
["bitfinex","ETHUSD",1609463051975,0.8287983,735.01,734.75,6.61653304]
["bitfinex","ETHUSD",1609463052274,0.8287983,735.01,734.77,10.0]
["bitfinex","ETHUSD",1609463052476,0.8287983,735.01,734.78,14.61653304]
["bitfinex","ETHUSD",1609463052676,0.82878197,735.19,734.79,4.94854623]
["bitfinex","ETHUSD",1609463052980,0.82878197,735.19,734.8,7.71502448]
["bitfinex","ETHUSD",1609463053177,0.02053714,735.18,734.81,31.61653304]
["bitfinex","ETHUSD",1609463053378,0.8287633,735.17,734.83,17.19653304]
["bitfinex","ETHUSD",1609463053576,0.02053714,735.16,734.85,6.61653304]
["bitfinex","ETHUSD",1609463053778,0.8287377,735.15,734.87,6.61653304]
["bitfinex","ETHUSD",1609463053977,0.8287377,735.15,734.89,6.61653304]
["bitfinex","ETHUSD",1609463054176,0.02053714,735.14,734.91,6.61653304]
["bitfinex","ETHUSD",1609463054376,0.82871881,735.13,734.93,10.0]
["bitfinex","ETHUSD",1609463054576,0.82871881,735.13,734.93,12.00096395]
["bitfinex","ETHUSD",1609463054776,0.82871881,735.13,734.94,20.44854623]
["bitfinex","ETHUSD",1609463055001,0.82871877,735.12,734.94,20.44854623]
["bitfinex","ETHUSD",1609463055204,0.82872367,735.29,734.95,6.61653304]
["bitfinex","ETHUSD",1609463055403,0.02053714,735.28,734.97,1.29375]
["bitfinex","ETHUSD",1609463055605,0.82871421,735.27,734.97,6.29375]
["bitfinex","ETHUSD",1609463055803,0.82871421,735.27,734.98,4.94854623]
["bitfinex","ETHUSD",1609463056006,0.02053714,735.26,734.98,11.20854623]
["bitfinex","ETHUSD",1609463056204,0.02053714,735.26,734.99,5.0]
["bitfinex","ETHUSD",1609463056411,0.02053714,735.26,735.0,12.00096395]
["bitfinex","ETHUSD",1609463056412,0.82871988,735.25,735.0,12.00096395]
["bitfinex","ETHUSD",1609463056804,0.82871988,735.25,735.01,5.0]
["bitfinex","ETHUSD",1609463057005,0.82871988,735.25,735.02,3.0]
["bitfinex","ETHUSD",1609463057208,0.82871988,735.25,735.03,9.86]
["bitfinex","ETHUSD",1609463057406,0.82871988,735.25,735.05,10.0]
["bitfinex","ETHUSD",1609463057607,0.82869832,735.3,735.05,16.6]
["bitfinex","ETHUSD",1609463057805,0.82869832,735.3,735.06,5.0]
["bitfinex","ETHUSD",1609463058406,0.82869832,735.3,735.07,4.94854623]
["bitfinex","ETHUSD",1609463058610,0.82869832,735.3,735.08,3.0]
["bitfinex","ETHUSD",1609463058908,0.82869832,735.3,735.07,20.90854623]
["bitfinex","ETHUSD",1609463058909,0.82868923,735.31,735.09,5.0]
["bitfinex","ETHUSD",1609463059109,0.82868923,735.31,735.07,10.0]
["bitfinex","ETHUSD",1609463059110,20.5,735.29,735.07,10.0]
["bitfinex","ETHUSD",1609463059307,0.82869345,735.28,734.91,4.94854623]
["bitfinex","ETHUSD",1609463059609,0.02053714,735.27,734.93,10.0]
["bitfinex","ETHUSD",1609463059908,0.82868864,735.26,735.08,3.29817121]
["bitfinex","ETHUSD",1609463060109,0.82868864,735.26,735.1,1.29375]
["bitfinex","ETHUSD",1609463060509,0.82867862,735.34,735.09,3.385]
["bitfinex","ETHUSD",1609463060735,0.82867862,735.34,735.1,1.29375]
["bitfinex","ETHUSD",1609463060934,0.82867862,735.34,735.09,0.385]
["bitfinex","ETHUSD",1609463060935,0.62867862,735.34,735.09,0.385]
["bitfinex","ETHUSD",1609463061141,0.62867862,735.34,735.1,1.29375]
["bitfinex","ETHUSD",1609463063237,0.62867862,735.34,735.09,10.33354623]
["bitfinex","ETHUSD",1609463063537,0.82868596,735.39,735.11,3.1]
["bitfinex","ETHUSD",1609463063742,0.02053714,735.38,735.12,3.0]
["bitfinex","ETHUSD",1609463063939,0.82867958,735.37,735.12,8.0]
["bitfinex","ETHUSD",1609463064457,0.82867958,735.37,735.13,4.94854623]
["bitfinex","ETHUSD",1609463064658,0.82861147,735.39,735.13,4.94854623]
["bitfinex","ETHUSD",1609463064957,0.82861147,735.39,735.14,5.0]
["bitfinex","ETHUSD",1609463065657,0.82861147,735.39,735.16,1.29375]
["bitfinex","ETHUSD",1609463065864,0.82861147,735.39,735.16,6.29375]
["bitfinex","ETHUSD",1609463066058,0.82858973,735.49,735.17,3.28]
["bitfinex","ETHUSD",1609463066289,0.02053714,735.48,735.18,3.0]
["bitfinex","ETHUSD",1609463066578,0.82857806,735.47,735.19,5.0]
["bitfinex","ETHUSD",1609463066978,0.82857986,735.49,735.2,4.94854623]
["bitfinex","ETHUSD",1609463067378,0.02053714,735.48,735.22,1.29375]
["bitfinex","ETHUSD",1609463067578,0.82857842,735.47,735.22,1.29375]
["bitfinex","ETHUSD",1609463068279,0.82857352,735.46,735.22,6.24229623]
["bitfinex","ETHUSD",1609463068481,0.02053714,735.5,735.1,6.24229623]
["bitfinex","ETHUSD",1609463068482,5.70201776,735.45,735.1,6.24229623]
["bitfinex","ETHUSD",1609463068680,5.82855352,735.44,734.87,5.00172435]
["bitfinex","ETHUSD",1609463068982,5.82855352,735.44,734.96,22.5758]
["bitfinex","ETHUSD",1609463068983,0.82857688,735.43,734.96,22.5758]
["bitfinex","ETHUSD",1609463069182,0.84911402,735.43,734.97,4.94854623]
["bitfinex","ETHUSD",1609463069382,0.82859341,735.42,734.97,4.94854623]
["bitfinex","ETHUSD",1609463069581,0.02053714,735.41,734.97,4.94854623]
["bitfinex","ETHUSD",1609463069781,0.8286104,735.4,735.15,4.94854623]
["bitfinex","ETHUSD",1609463070181,0.8286104,735.4,735.16,1.29375]
["bitfinex","ETHUSD",1609463070382,0.82855413,735.43,735.16,6.29375]
["bitfinex","ETHUSD",1609463070582,0.82854857,735.39,735.16,1.29375]
["bitfinex","ETHUSD",1609463070782,0.82854674,735.38,735.17,5.0]
["bitfinex","ETHUSD",1609463070983,0.8285374,735.49,735.16,11.24229623]
["bitfinex","ETHUSD",1609463071184,0.02053714,735.48,735.16,11.24229623]
["bitfinex","ETHUSD",1609463071387,0.82853085,735.47,735.17,0.29812971]
["bitfinex","ETHUSD",1609463071586,0.02053714,735.46,735.17,8.43812971]
["bitfinex","ETHUSD",1609463071786,0.828522,735.45,735.18,5.0]
["bitfinex","ETHUSD",1609463071995,0.828522,735.45,735.18,9.94854623]
["bitfinex","ETHUSD",1609463073100,0.828522,735.45,735.19,5.14]
["bitfinex","ETHUSD",1609463073297,0.828522,735.45,735.2,3.0]
["bitfinex","ETHUSD",1609463073596,0.828522,735.45,735.21,5.0]
["bitfinex","ETHUSD",1609463073796,0.82850517,735.5,735.22,1.29375]
["bitfinex","ETHUSD",1609463073996,0.02053714,735.49,735.23,4.94854623]
["bitfinex","ETHUSD",1609463074200,0.82845799,735.48,735.24,25.0]
["bitfinex","ETHUSD",1609463074399,0.82845799,735.48,735.25,13.26]
["bitfinex","ETHUSD",1609463074597,0.82845799,735.48,735.26,3.0]
["bitfinex","ETHUSD",1609463074797,0.82839389,735.69,735.26,14.65019938]
["bitfinex","ETHUSD",1609463074998,0.82839389,735.69,735.27,6.65019938]
["bitfinex","ETHUSD",1609463075200,0.02053714,735.68,735.28,6.29375]
["bitfinex","ETHUSD",1609463075399,0.8283965,735.67,735.28,6.29375]
["bitfinex","ETHUSD",1609463075599,0.02053714,735.66,735.28,6.29375]
["bitfinex","ETHUSD",1609463075899,0.82840123,735.65,735.3,5.0]
["bitfinex","ETHUSD",1609463076298,0.79893837,735.65,735.33,20.5]
["bitfinex","ETHUSD",1609463076600,0.82840079,735.69,735.34,6.29375]
["bitfinex","ETHUSD",1609463076801,0.82839927,735.64,735.34,6.29375]
["bitfinex","ETHUSD",1609463076998,0.8283999,735.63,735.35,5.5]
["bitfinex","ETHUSD",1609463077303,2.85041981,735.7,735.36,5.0]
["bitfinex","ETHUSD",1609463077524,0.82840182,735.62,735.36,5.0]
["bitfinex","ETHUSD",1609463077724,0.82841416,735.61,735.37,6.65019938]
["bitfinex","ETHUSD",1609463077924,0.82841323,735.7,735.38,3.0]
["bitfinex","ETHUSD",1609463078123,0.82841323,735.7,735.39,5.0]
["bitfinex","ETHUSD",1609463078324,0.82841323,735.7,735.39,25.31419938]
["bitfinex","ETHUSD",1609463078527,0.82841323,735.7,735.4,6.65019938]
["bitfinex","ETHUSD",1609463078725,0.82841323,735.7,735.4,1.29375]
["bitfinex","ETHUSD",1609463079225,0.82841323,735.7,735.34,1.29375]
["bitfinex","ETHUSD",1609463079528,0.82841323,735.7,735.33,2.29900754]
["bitfinex","ETHUSD",1609463079529,5.0,735.69,735.33,0.29804359]
["bitfinex","ETHUSD",1609463079726,0.82839679,735.68,735.33,0.29804359]
["bitfinex","ETHUSD",1609463079925,2.02201776,735.67,735.33,0.29804359]
["bitfinex","ETHUSD",1609463080126,0.82842572,735.66,735.33,0.29804359]
["bitfinex","ETHUSD",1609463080327,0.84820935,735.66,735.33,0.29804359]
["bitfinex","ETHUSD",1609463080625,0.82842917,735.65,735.33,0.29804359]
["bitfinex","ETHUSD",1609463080826,0.01978363,735.64,735.33,0.29804359]
["bitfinex","ETHUSD",1609463081026,0.82843426,735.63,735.33,0.29804359]
["bitfinex","ETHUSD",1609463081428,2.02201776,735.61,735.33,0.29804359]
["bitfinex","ETHUSD",1609463081627,0.82844113,735.6,735.33,0.29804359]
["bitfinex","ETHUSD",1609463081929,0.77844113,735.6,735.33,0.29804359]
["bitfinex","ETHUSD",1609463082128,0.79822476,735.6,735.33,0.29804359]
["bitfinex","ETHUSD",1609463082328,0.82842335,735.59,735.33,0.29804359]
["bitfinex","ETHUSD",1609463082528,0.82842335,735.59,735.34,3.0]
["bitfinex","ETHUSD",1609463082729,0.82842335,735.59,735.34,4.29375]
["bitfinex","ETHUSD",1609463082928,0.82842209,735.67,735.34,5.98675]
["bitfinex","ETHUSD",1609463083373,0.01978363,735.66,735.35,5.0]
["bitfinex","ETHUSD",1609463083776,0.82841684,735.65,735.35,5.0]
["bitfinex","ETHUSD",1609463083974,0.01978363,735.64,735.35,5.0]
["bitfinex","ETHUSD",1609463084174,0.82840326,735.63,735.35,5.0]
["bitfinex","ETHUSD",1609463084374,2.02201776,735.62,735.35,5.0]
["bitfinex","ETHUSD",1609463084573,0.82840353,735.61,735.35,5.0]
["bitfinex","ETHUSD",1609463084776,0.82840353,735.61,735.36,3.0]
["bitfinex","ETHUSD",1609463084977,0.82840353,735.61,735.37,5.0]
["bitfinex","ETHUSD",1609463085373,5.04841132,735.66,735.37,5.0]
["bitfinex","ETHUSD",1609463085573,0.8481953,735.65,735.37,5.0]
["bitfinex","ETHUSD",1609463085773,0.82841105,735.64,735.37,5.0]
["bitfinex","ETHUSD",1609463088698,0.82841105,735.64,735.38,0.29804402]
["bitfinex","ETHUSD",1609463088999,2.02201776,735.63,735.38,0.29804402]
["bitfinex","ETHUSD",1609463089200,0.8283747,735.62,735.38,0.29804402]
["bitfinex","ETHUSD",1609463089901,0.8283747,735.62,735.39,3.0]
["bitfinex","ETHUSD",1609463090399,0.82837282,735.61,735.4,11.24229623]
["bitfinex","ETHUSD",1609463090699,0.8283642,735.6,735.41,7.3]
["bitfinex","ETHUSD",1609463090898,0.82836535,735.69,735.42,5.0]
["bitfinex","ETHUSD",1609463091399,2.02201776,735.68,735.42,5.0]
["bitfinex","ETHUSD",1609463091699,0.82835013,735.67,735.42,5.0]
["bitfinex","ETHUSD",1609463091900,0.82835013,735.67,735.43,3.0]
["bitfinex","ETHUSD",1609463092102,0.82835013,735.67,735.44,5.0]
["bitfinex","ETHUSD",1609463092527,0.82832596,735.66,735.44,5.0]
["bitfinex","ETHUSD",1609463092826,2.02201776,735.68,735.44,5.0]
["bitfinex","ETHUSD",1609463093026,0.82831189,735.67,735.42,5.0]
["bitfinex","ETHUSD",1609463093427,0.82831189,735.67,735.38,0.29804402]
["bitfinex","ETHUSD",1609463093730,0.70528605,735.65,735.38,0.29804402]
["bitfinex","ETHUSD",1609463093928,3.80831778,735.64,735.38,0.24804402]
["bitfinex","ETHUSD",1609463094131,0.82831417,735.63,735.38,0.24804402]
["bitfinex","ETHUSD",1609463094327,2.02201776,735.62,735.38,0.24804402]
["bitfinex","ETHUSD",1609463094627,0.82832496,735.61,735.38,0.24804402]
["bitfinex","ETHUSD",1609463094828,0.82832496,735.61,735.39,3.0]
["bitfinex","ETHUSD",1609463095029,2.99978363,735.64,735.39,3.0]
["bitfinex","ETHUSD",1609463095030,2.68216421,735.6,735.39,7.85039533]
["bitfinex","ETHUSD",1609463095227,3.51049385,735.6,735.4,4.94854623]
["bitfinex","ETHUSD",1609463095527,0.82823076,735.59,735.41,8.96]
["bitfinex","ETHUSD",1609463095727,0.82821582,735.65,735.41,8.96]
["bitfinex","ETHUSD",1609463096027,0.82820459,735.64,735.41,3.96]
["bitfinex","ETHUSD",1609463096327,0.82821124,735.69,735.42,4.94854623]
["bitfinex","ETHUSD",1609463096527,0.82820343,735.68,735.42,7.79894156]
["bitfinex","ETHUSD",1609463096732,0.82820104,735.8,735.42,4.94854623]
["bitfinex","ETHUSD",1609463097029,0.01978363,735.79,735.44,3.0]
["bitfinex","ETHUSD",1609463097429,0.82818157,735.78,735.44,3.0]
["bitfinex","ETHUSD",1609463097631,0.82818157,735.78,735.45,5.0]
["bitfinex","ETHUSD",1609463097927,0.82813295,735.8,735.45,6.29375]
["bitfinex","ETHUSD",1609463098181,0.01978363,735.77,735.46,4.94854623]
["bitfinex","ETHUSD",1609463098381,0.82813586,735.76,735.47,5.0]
["bitfinex","ETHUSD",1609463098582,0.82813586,735.76,735.47,10.403]
["bitfinex","ETHUSD",1609463098782,0.8281323,735.78,735.47,10.403]
["bitfinex","ETHUSD",1609463098984,0.8281323,735.78,735.47,17.05319938]
["bitfinex","ETHUSD",1609463099181,0.01978363,735.77,735.48,14.44914094]
["bitfinex","ETHUSD",1609463099382,0.82804146,735.76,735.5,3.0]
["bitfinex","ETHUSD",1609463099584,0.77804146,735.76,735.5,9.65019938]
["bitfinex","ETHUSD",1609463099882,0.77804146,735.76,735.52,6.65019938]
["bitfinex","ETHUSD",1609463100083,0.77804146,735.76,735.53,6.65019938]
["bitfinex","ETHUSD",1609463100286,0.82803988,735.8,735.53,11.65019938]
["bitfinex","ETHUSD",1609463100683,0.82803988,735.8,735.53,5.0]
["bitfinex","ETHUSD",1609463100883,0.82803988,735.8,735.55,5.0]
["bitfinex","ETHUSD",1609463101083,0.82803988,735.8,735.56,3.0]
["bitfinex","ETHUSD",1609463101385,0.82803988,735.8,735.57,10.03375]
["bitfinex","ETHUSD",1609463101584,0.82803988,735.8,735.57,16.68394938]
["bitfinex","ETHUSD",1609463101906,0.82804656,735.81,735.59,5.0]
["bitfinex","ETHUSD",1609463102407,5.62143529,736.05,735.62,3.0]
["bitfinex","ETHUSD",1609463102408,5.7241932,736.04,735.62,3.0]
["bitfinex","ETHUSD",1609463102607,2.02201776,736.02,735.62,25.1881]
["bitfinex","ETHUSD",1609463102810,0.82802697,736.01,735.63,18.05885]
["bitfinex","ETHUSD",1609463103009,6.65019938,736.0,735.63,13.05885]
["bitfinex","ETHUSD",1609463103213,0.82803904,735.99,735.64,3.0]
["bitfinex","ETHUSD",1609463103412,6.65019938,735.98,735.64,3.0]
["bitfinex","ETHUSD",1609463103609,2.02201776,735.96,735.64,3.0]
["bitfinex","ETHUSD",1609463103809,0.82804481,735.95,735.64,3.0]
["bitfinex","ETHUSD",1609463104409,0.01978363,735.94,735.64,3.0]
["bitfinex","ETHUSD",1609463104608,0.82804245,735.93,735.65,4.94854623]
["bitfinex","ETHUSD",1609463104808,0.82804245,735.93,735.65,11.55254623]
["bitfinex","ETHUSD",1609463105009,0.01978363,735.99,735.65,11.55254623]
["bitfinex","ETHUSD",1609463105010,0.82801963,735.98,735.66,5.0]
["bitfinex","ETHUSD",1609463105209,0.82798473,735.92,735.66,5.0]
["bitfinex","ETHUSD",1609463105412,0.82795392,735.91,735.67,8.84]
["bitfinex","ETHUSD",1609463105609,0.82795815,735.96,735.68,4.94854623]
["bitfinex","ETHUSD",1609463105809,0.82795815,735.96,735.68,9.94854623]
["bitfinex","ETHUSD",1609463106008,0.01978363,735.95,735.68,9.94854623]
["bitfinex","ETHUSD",1609463106209,0.047773,735.81,735.68,9.94854623]
["bitfinex","ETHUSD",1609463106409,0.0065833,735.69,735.68,17.31506042]
["bitfinex","ETHUSD",1609463106610,0.0065833,735.69,735.68,26.17506042]
["bitfinex","ETHUSD",1609463107009,0.73453338,735.8,735.68,26.17506042]
["bitfinex","ETHUSD",1609463107210,0.73453338,735.8,735.7,3.0]
["bitfinex","ETHUSD",1609463107411,0.73453338,735.8,735.7,8.0]
["bitfinex","ETHUSD",1609463107633,0.73453338,735.8,735.71,11.38296361]
["bitfinex","ETHUSD",1609463107835,0.73453338,735.8,735.72,6.65019938]
["bitfinex","ETHUSD",1609463108036,0.01978363,735.89,735.72,10.9]
["bitfinex","ETHUSD",1609463108037,0.82794397,735.88,735.72,10.9]
["bitfinex","ETHUSD",1609463108235,0.047773,735.82,735.72,10.9]
["bitfinex","ETHUSD",1609463108436,0.047773,735.82,735.72,5.0]
["bitfinex","ETHUSD",1609463108437,0.82795193,735.81,735.72,5.0]
["bitfinex","ETHUSD",1609463108637,0.82795193,735.81,735.71,5.0]
["bitfinex","ETHUSD",1609463108938,0.82795193,735.81,735.61,5.31448308]
["bitfinex","ETHUSD",1609463108939,2.84996969,735.81,735.61,4.94854623]
["bitfinex","ETHUSD",1609463109136,0.047773,735.82,735.61,4.94854623]
["bitfinex","ETHUSD",1609463109137,0.82797744,735.8,735.61,4.94854623]
["bitfinex","ETHUSD",1609463109537,0.82798692,735.79,735.61,4.94854623]
["bitfinex","ETHUSD",1609463109737,0.82797918,735.81,735.72,0.29794129]
["bitfinex","ETHUSD",1609463110138,2.84999694,735.81,735.72,0.29794129]
["bitfinex","ETHUSD",1609463110338,0.82797793,735.8,735.72,0.29794129]
["bitfinex","ETHUSD",1609463110541,0.82797793,735.8,735.73,3.0]
["bitfinex","ETHUSD",1609463110739,0.82797934,735.89,735.73,3.0]
["bitfinex","ETHUSD",1609463110939,0.82796832,735.79,735.74,5.0]
["bitfinex","ETHUSD",1609463111140,0.82797703,735.78,735.74,5.0]
["bitfinex","ETHUSD",1609463111340,0.82797483,735.79,735.75,3.6915]
["bitfinex","ETHUSD",1609463111545,0.047773,735.8,735.75,5.4205]
["bitfinex","ETHUSD",1609463111546,7.83e-06,735.8,735.75,5.4205]
["bitfinex","ETHUSD",1609463111841,7.83e-06,735.8,735.76,11.60050526]
["bitfinex","ETHUSD",1609463112040,7.83e-06,735.8,735.77,6.60050526]
["bitfinex","ETHUSD",1609463112243,7.83e-06,735.8,735.76,5.0]
["bitfinex","ETHUSD",1609463112440,7.83e-06,735.8,735.77,6.60050526]
["bitfinex","ETHUSD",1609463112643,7.83e-06,735.8,735.78,4.94854623]
["bitfinex","ETHUSD",1609463112842,7.83e-06,735.8,735.79,3.0]
["bitfinex","ETHUSD",1609463113043,7.83e-06,735.8,735.79,13.24249591]
["bitfinex","ETHUSD",1609463113900,7.83e-06,735.8,735.79,17.80249591]
["bitfinex","ETHUSD",1609463114200,7.83e-06,735.8,735.79,7.56]
["bitfinex","ETHUSD",1609463114401,7.83e-06,735.8,735.79,4.56]
["bitfinex","ETHUSD",1609463114699,7.83e-06,735.8,735.79,7.56]
["bitfinex","ETHUSD",1609463115801,7.83e-06,735.8,735.79,4.85792921]
["bitfinex","ETHUSD",1609463116200,7.83e-06,735.8,735.79,9.85792921]
["bitfinex","ETHUSD",1609463116400,7.83e-06,735.8,735.79,5.29792921]
["bitfinex","ETHUSD",1609463116603,7.83e-06,735.8,735.79,8.29792921]
["bitfinex","ETHUSD",1609463116800,7.83e-06,735.8,735.79,3.29792921]
["bitfinex","ETHUSD",1609463117222,7.83e-06,735.8,735.79,4.22942921]
["bitfinex","ETHUSD",1609463117724,7.83e-06,735.8,735.79,6.22942921]
["bitfinex","ETHUSD",1609463118128,7.83e-06,735.8,735.79,4.22942921]
["bitfinex","ETHUSD",1609463118824,7.83e-06,735.8,735.79,11.43842921]
["bitfinex","ETHUSD",1609463119424,7.83e-06,735.8,735.79,15.11842921]
["bitfinex","ETHUSD",1609463119723,7.83e-06,735.8,735.79,20.06697544]
["bitfinex","ETHUSD",1609463122546,7.83e-06,735.8,735.79,14.85797544]
["bitfinex","ETHUSD",1609463123147,7.83e-06,735.8,735.79,9.90942921]
["bitfinex","ETHUSD",1609463123450,7.83e-06,735.8,735.79,9.22942921]
["bitfinex","ETHUSD",1609463123649,7.83e-06,735.8,735.79,6.22942921]
["bitfinex","ETHUSD",1609463123850,7.83e-06,735.8,735.79,1.22942921]
["bitfinex","ETHUSD",1609463124052,7.83e-06,735.8,735.79,3.29792921]
["bitfinex","ETHUSD",1609463124249,7.83e-06,735.8,735.79,4.22942921]
["bitfinex","ETHUSD",1609463124849,7.83e-06,735.8,735.79,9.17797544]
["bitfinex","ETHUSD",1609463125351,7.83e-06,735.8,735.79,14.17797544]
["bitfinex","ETHUSD",1609463126650,7.83e-06,735.8,735.79,9.22942921]
["bitfinex","ETHUSD",1609463126949,7.83e-06,735.8,735.79,14.17797544]
["bitfinex","ETHUSD",1609463128651,7.83e-06,735.8,735.79,9.22942921]
["bitfinex","ETHUSD",1609463129253,7.83e-06,735.8,735.79,14.17797544]
["bitfinex","ETHUSD",1609463130062,7.83e-06,735.8,735.79,14.42797544]
["bitfinex","ETHUSD",1609463131769,7.83e-06,735.8,735.79,49.90507127]
["bitfinex","ETHUSD",1609463131970,0.82790194,736.05,735.79,57.76507127]
["bitfinex","ETHUSD",1609463132170,0.82790194,736.05,735.79,54.89897544]
["bitfinex","ETHUSD",1609463132371,0.82790194,736.05,735.8,20.22050526]
["bitfinex","ETHUSD",1609463132571,0.82790194,736.05,735.81,31.60050526]
["bitfinex","ETHUSD",1609463132771,0.8278236,736.18,735.83,22.8971]
["bitfinex","ETHUSD",1609463132972,0.82781973,736.04,735.85,3.0]
["bitfinex","ETHUSD",1609463133171,10.9423,736.34,735.86,25.9315]
["bitfinex","ETHUSD",1609463133172,0.797608,736.17,735.86,25.9315]
["bitfinex","ETHUSD",1609463133372,0.797608,736.17,735.87,18.88]
["bitfinex","ETHUSD",1609463133373,0.82781975,736.16,735.87,18.88]
["bitfinex","ETHUSD",1609463133577,0.01978363,736.15,735.87,18.88]
["bitfinex","ETHUSD",1609463133774,0.82783349,736.14,735.88,4.94854623]
["bitfinex","ETHUSD",1609463134172,0.82783349,736.14,735.88,7.80343506]
["bitfinex","ETHUSD",1609463135072,2.84985125,736.14,735.89,5.0]
["bitfinex","ETHUSD",1609463135372,0.8278424,736.13,735.89,5.0]
["bitfinex","ETHUSD",1609463135571,0.8278424,736.13,735.9,3.0]
["bitfinex","ETHUSD",1609463135795,0.82774224,736.18,735.9,3.0]
["bitfinex","ETHUSD",1609463136095,0.82774224,736.18,735.91,4.94854623]
["bitfinex","ETHUSD",1609463136096,0.01978363,736.17,735.91,4.94854623]
["bitfinex","ETHUSD",1609463136392,0.82768789,736.16,735.91,4.94854623]
["bitfinex","ETHUSD",1609463136591,0.82768789,736.16,735.92,6.28]
["bitfinex","ETHUSD",1609463136891,0.01978363,736.19,735.93,5.0]
["bitfinex","ETHUSD",1609463136892,0.82769011,736.18,735.93,5.0]
["bitfinex","ETHUSD",1609463137092,0.82769011,736.18,735.94,3.3]
["bitfinex","ETHUSD",1609463137291,7.89338363,736.33,735.94,3.3]
["bitfinex","ETHUSD",1609463137292,0.82768046,736.19,735.95,5.88004623]
["bitfinex","ETHUSD",1609463137592,0.82764489,736.18,735.97,3.86]
["bitfinex","ETHUSD",1609463137893,0.82758241,736.19,735.99,5.0]
["bitfinex","ETHUSD",1609463138293,0.82758241,736.19,736.01,22.6121]
["bitfinex","ETHUSD",1609463138494,0.82758241,736.19,736.03,7.28]
["bitfinex","ETHUSD",1609463139194,0.82758241,736.19,736.04,7.3794]
["bitfinex","ETHUSD",1609463139405,0.82758241,736.19,736.04,12.3794]
["bitfinex","ETHUSD",1609463139604,0.82758241,736.19,736.05,4.94854623]
["bitfinex","ETHUSD",1609463139805,0.82758241,736.19,736.06,15.22]
["bitfinex","ETHUSD",1609463140006,0.82758241,736.19,736.06,20.22]
["bitfinex","ETHUSD",1609463140505,0.82758241,736.19,736.07,3.9315]
["bitfinex","ETHUSD",1609463140705,0.01978363,736.54,736.08,9.94854623]
["bitfinex","ETHUSD",1609463140906,0.01978363,736.54,736.09,10.08145]
["bitfinex","ETHUSD",1609463140907,0.03334599,736.2,736.09,10.08145]
["bitfinex","ETHUSD",1609463141105,0.03334599,736.2,736.08,9.94854623]
["bitfinex","ETHUSD",1609463141324,0.01720599,736.2,736.08,9.92037623]
["bitfinex","ETHUSD",1609463142125,10.765,736.55,736.08,9.92037623]
["bitfinex","ETHUSD",1609463142126,10.54074962,736.55,736.09,34.94050526]
["bitfinex","ETHUSD",1609463142326,0.82739283,736.54,736.1,6.60050526]
["bitfinex","ETHUSD",1609463142525,0.81329283,736.54,736.11,11.51238149]
["bitfinex","ETHUSD",1609463142824,0.81329283,736.54,736.13,3.0]
["bitfinex","ETHUSD",1609463143024,0.81329283,736.54,736.13,3.9315]
["bitfinex","ETHUSD",1609463143224,7.85265,736.71,736.14,25.03238149]
["bitfinex","ETHUSD",1609463143526,0.82732727,736.7,736.15,6.60050526]
["bitfinex","ETHUSD",1609463143725,0.80177168,736.75,736.17,6.60050526]
["bitfinex","ETHUSD",1609463143928,0.80177168,736.75,736.21,0.27484788]
["bitfinex","ETHUSD",1609463144126,0.80177168,736.75,736.23,28.16000526]
["bitfinex","ETHUSD",1609463144328,0.80177168,736.75,736.24,46.34050526]
["bitfinex","ETHUSD",1609463144527,0.8272801,736.74,736.25,6.60050526]
["bitfinex","ETHUSD",1609463144727,0.82728156,736.75,736.27,6.60050526]
["bitfinex","ETHUSD",1609463144927,0.82728156,736.75,736.29,9.60050526]
["bitfinex","ETHUSD",1609463145328,0.82728156,736.75,736.3,5.0]
["bitfinex","ETHUSD",1609463145529,0.82728156,736.75,736.3,9.91187623]
["bitfinex","ETHUSD",1609463145728,2.7601528,736.74,736.3,16.08687623]
["bitfinex","ETHUSD",1609463146030,0.82730589,736.73,736.31,13.58050526]
["bitfinex","ETHUSD",1609463146229,0.01861577,736.72,736.32,18.32990526]
["bitfinex","ETHUSD",1609463146532,0.82728304,736.71,736.35,9.60050526]
["bitfinex","ETHUSD",1609463146729,0.82728304,736.71,736.36,6.60050526]
["bitfinex","ETHUSD",1609463146944,0.82724523,736.74,736.37,6.60050526]
["bitfinex","ETHUSD",1609463147146,0.82724523,736.74,736.38,4.91187623]
["bitfinex","ETHUSD",1609463147347,0.01861577,736.73,736.39,6.60050526]
["bitfinex","ETHUSD",1609463147647,0.82721262,736.72,736.39,6.60050526]
["bitfinex","ETHUSD",1609463147847,0.82721262,736.72,736.41,3.0]
["bitfinex","ETHUSD",1609463148048,0.82721107,736.74,736.42,23.4305]
["bitfinex","ETHUSD",1609463148247,0.82721107,736.74,736.45,20.3256]
["bitfinex","ETHUSD",1609463148447,0.01861577,736.73,736.47,3.0]
["bitfinex","ETHUSD",1609463148747,0.82719936,736.72,736.47,3.0]
["bitfinex","ETHUSD",1609463148948,0.82719936,736.72,736.48,5.0]
["bitfinex","ETHUSD",1609463149256,0.82720414,736.74,736.49,4.91187623]
["bitfinex","ETHUSD",1609463149447,0.05214599,736.76,736.5,5.0]
["bitfinex","ETHUSD",1609463149448,0.82721311,736.71,736.5,5.0]
["bitfinex","ETHUSD",1609463149648,0.82720599,736.73,736.5,5.0]
["bitfinex","ETHUSD",1609463149848,0.82721349,736.72,736.5,5.0]
["bitfinex","ETHUSD",1609463150047,0.05214599,736.76,736.5,5.0]
["bitfinex","ETHUSD",1609463150048,0.84583232,736.75,736.5,5.0]
["bitfinex","ETHUSD",1609463150248,0.82723789,736.74,736.5,5.0]
["bitfinex","ETHUSD",1609463150447,0.82723789,736.74,736.51,4.91187623]
["bitfinex","ETHUSD",1609463150850,0.82723376,736.75,736.51,4.91187623]
["bitfinex","ETHUSD",1609463151049,0.82723376,736.75,736.53,3.0]
["bitfinex","ETHUSD",1609463151552,0.82723376,736.75,736.54,4.91187623]
["bitfinex","ETHUSD",1609463152350,0.82723376,736.75,736.55,5.0]
["bitfinex","ETHUSD",1609463152568,0.82723376,736.75,736.56,4.91187623]
["bitfinex","ETHUSD",1609463152969,0.82723376,736.75,736.57,5.0]
["bitfinex","ETHUSD",1609463153569,0.82723376,736.75,736.59,3.0]
["bitfinex","ETHUSD",1609463153771,0.82723376,736.75,736.6,4.91187623]
["bitfinex","ETHUSD",1609463154272,0.82723376,736.75,736.61,5.0]
["bitfinex","ETHUSD",1609463154671,0.82723376,736.75,736.62,8.73187623]
["bitfinex","ETHUSD",1609463154672,3.76e-06,736.75,736.62,8.73187623]
["bitfinex","ETHUSD",1609463154973,0.82710712,736.75,736.63,5.0]
["bitfinex","ETHUSD",1609463155272,0.82710712,736.75,736.68,1.1815]
["bitfinex","ETHUSD",1609463155471,0.82710712,736.75,736.68,9.1815]
["bitfinex","ETHUSD",1609463155670,0.82710712,736.75,736.68,4.1815]
["bitfinex","ETHUSD",1609463155872,0.82710712,736.75,736.69,5.0]
["bitfinex","ETHUSD",1609463156072,0.82710712,736.75,736.7,4.91187623]
["bitfinex","ETHUSD",1609463156073,7.12e-06,736.75,736.7,4.91187623]
["bitfinex","ETHUSD",1609463156272,0.05214599,736.76,736.7,16.40887623]
["bitfinex","ETHUSD",1609463156472,0.05214599,736.76,736.71,36.1217]
["bitfinex","ETHUSD",1609463156673,0.05214599,736.76,736.72,4.91187623]
["bitfinex","ETHUSD",1609463157172,0.05214599,736.76,736.73,5.0]
["bitfinex","ETHUSD",1609463157378,0.05214599,736.76,736.75,5.0]
["bitfinex","ETHUSD",1609463157673,0.05214599,736.76,736.75,14.52]
["bitfinex","ETHUSD",1609463158075,0.07106277,736.76,736.75,14.52]
["bitfinex","ETHUSD",1609463158372,0.82700282,737.17,736.75,19.43187623]
["bitfinex","ETHUSD",1609463158673,0.01861577,737.16,736.75,19.43187623]
["bitfinex","ETHUSD",1609463158873,0.82698761,737.15,736.75,19.43187623]
["bitfinex","ETHUSD",1609463159074,0.82698761,737.15,736.76,10.5]
["bitfinex","ETHUSD",1609463159275,0.82698807,737.17,736.76,10.5]
["bitfinex","ETHUSD",1609463159477,0.82698807,737.17,736.77,8.0]
["bitfinex","ETHUSD",1609463159777,0.29560384,737.17,736.78,20.5]
["bitfinex","ETHUSD",1609463159977,0.82694444,737.18,736.79,4.91187623]
["bitfinex","ETHUSD",1609463160179,0.82694444,737.18,736.8,5.0]
["bitfinex","ETHUSD",1609463160380,0.82694444,737.18,736.8,12.8315]
["bitfinex","ETHUSD",1609463160781,0.82694444,737.18,736.81,4.91187623]
["bitfinex","ETHUSD",1609463160979,7.2800375,737.18,736.81,4.91187623]
["bitfinex","ETHUSD",1609463161179,0.82693911,737.17,736.82,5.0]
["bitfinex","ETHUSD",1609463161381,0.8269357,737.16,736.83,3.0]
["bitfinex","ETHUSD",1609463161582,0.8269357,737.16,736.84,5.0]
["bitfinex","ETHUSD",1609463161782,0.82693003,737.17,736.84,5.0]
["bitfinex","ETHUSD",1609463161983,6.45309306,737.16,736.84,5.0]
["bitfinex","ETHUSD",1609463162183,0.82693345,737.15,736.84,5.0]
["bitfinex","ETHUSD",1609463162381,0.82693345,737.15,736.86,5.0]
["bitfinex","ETHUSD",1609463162581,6.45309306,737.18,736.86,5.9315]
["bitfinex","ETHUSD",1609463162582,0.82693555,737.18,736.86,5.9315]
["bitfinex","ETHUSD",1609463162885,0.82693337,737.17,736.86,5.9315]
["bitfinex","ETHUSD",1609463163083,6.45309306,737.16,736.86,5.0]
["bitfinex","ETHUSD",1609463163286,0.82694137,737.15,736.87,4.91187623]
["bitfinex","ETHUSD",1609463163484,6.45309306,737.14,736.75,4.91187623]
["bitfinex","ETHUSD",1609463163685,0.8449233,737.13,736.75,4.91187623]
["bitfinex","ETHUSD",1609463163885,6.45309306,737.12,736.86,0.29744149]
["bitfinex","ETHUSD",1609463164086,20.88272605,736.91,736.86,0.29744149]
["bitfinex","ETHUSD",1609463164285,9.30211059,736.9,736.86,0.29744149]
["bitfinex","ETHUSD",1609463164488,7.2801258,736.89,736.86,0.29744149]
["bitfinex","ETHUSD",1609463164685,7.28014864,736.88,736.86,0.29744149]
["bitfinex","ETHUSD",1609463164884,7.28014274,736.87,736.86,0.29744149]
["bitfinex","ETHUSD",1609463165286,17.28014274,736.87,736.86,0.29744149]
["bitfinex","ETHUSD",1609463165712,26.00014274,736.87,736.86,0.29744149]
["bitfinex","ETHUSD",1609463165909,19.54704968,736.87,736.86,0.29744149]
["bitfinex","ETHUSD",1609463166110,9.54704968,736.87,736.86,0.29744149]
["bitfinex","ETHUSD",1609463166410,0.82704968,736.87,736.86,0.24744149]
["bitfinex","ETHUSD",1609463166610,2.02201776,736.9,736.86,0.24744149]
["bitfinex","ETHUSD",1609463166611,0.8270171,736.89,736.86,0.24744149]
["bitfinex","ETHUSD",1609463168815,0.00722956,736.88,736.86,0.24744149]
["bitfinex","ETHUSD",1609463169472,0.83425811,736.88,736.86,0.24744149]
["bitfinex","ETHUSD",1609463170637,0.00722956,736.88,736.86,0.24744149]
["bitfinex","ETHUSD",1609463171844,2.02924732,736.88,736.86,0.24744149]
["bitfinex","ETHUSD",1609463172050,7.2800744,736.87,736.86,0.24744149]
["bitfinex","ETHUSD",1609463173047,0.82698134,736.87,736.86,0.24744149]
["bitfinex","ETHUSD",1609463173251,7.2800744,736.87,736.86,0.24744149]
["bitfinex","ETHUSD",1609463173651,11.3200744,736.87,736.86,0.24744149]
["bitfinex","ETHUSD",1609463174555,11.3200744,736.87,736.21,22.2884]
["bitfinex","ETHUSD",1609463174556,20.0,736.7,736.21,22.2884]
["bitfinex","ETHUSD",1609463174756,7.28029363,736.69,736.21,22.2884]
["bitfinex","ETHUSD",1609463174954,6.45309306,736.68,736.21,22.2884]
["bitfinex","ETHUSD",1609463175155,10.0,736.6,736.21,22.2884]
["bitfinex","ETHUSD",1609463175356,6.45309306,736.58,736.21,22.2884]
["bitfinex","ETHUSD",1609463175755,0.82728933,736.57,736.21,22.2884]
["bitfinex","ETHUSD",1609463175957,0.82723261,736.58,736.41,4.91187623]
["bitfinex","ETHUSD",1609463176555,0.82723261,736.58,736.42,5.0]
["bitfinex","ETHUSD",1609463176756,0.82713539,736.59,736.43,7.91187623]
["bitfinex","ETHUSD",1609463176971,5.39e-06,736.59,736.58,0.82723261]
["bitfinex","ETHUSD",1609463177173,0.82707002,736.72,736.58,14.15910884]
["bitfinex","ETHUSD",1609463177376,0.82707002,736.72,736.59,5.0]
["bitfinex","ETHUSD",1609463177574,0.82707002,736.72,736.6,4.32]
["bitfinex","ETHUSD",1609463177976,0.82701393,736.71,736.61,5.0]
["bitfinex","ETHUSD",1609463178177,0.82694582,736.83,736.61,5.0]
["bitfinex","ETHUSD",1609463178375,0.82695368,736.84,736.62,4.91187623]
["bitfinex","ETHUSD",1609463178776,0.82695368,736.84,736.63,9.04]
["bitfinex","ETHUSD",1609463178976,0.82695368,736.84,736.65,5.9315]
["bitfinex","ETHUSD",1609463179176,0.00665637,736.83,736.65,5.9315]
["bitfinex","ETHUSD",1609463179376,0.00665637,736.83,736.66,4.91187623]
["bitfinex","ETHUSD",1609463179676,0.00665637,736.83,736.67,5.0]
["bitfinex","ETHUSD",1609463180076,0.00665637,736.83,736.68,3.98]
["bitfinex","ETHUSD",1609463180577,0.00665637,736.83,736.7,3.0]
["bitfinex","ETHUSD",1609463180976,0.00665637,736.83,736.71,5.0]
["bitfinex","ETHUSD",1609463181475,0.00665637,736.83,736.72,4.91187623]
["bitfinex","ETHUSD",1609463181677,0.00665637,736.83,736.73,5.0]
["bitfinex","ETHUSD",1609463181882,0.00665637,736.83,736.73,12.592]
["bitfinex","ETHUSD",1609463182086,0.00665637,736.83,736.74,4.86187623]
["bitfinex","ETHUSD",1609463182287,0.00665637,736.83,736.74,5.79337623]
["bitfinex","ETHUSD",1609463182479,1.005e-05,736.84,736.76,3.0]
["bitfinex","ETHUSD",1609463182693,1.005e-05,736.84,736.77,4.86187623]
["bitfinex","ETHUSD",1609463182893,1.005e-05,736.84,736.78,11.35806532]
["bitfinex","ETHUSD",1609463183093,1.005e-05,736.84,736.79,6.35806532]
["bitfinex","ETHUSD",1609463183294,25.0,736.85,736.79,6.35806532]
["bitfinex","ETHUSD",1609463183495,25.0,736.85,736.8,12.28956532]
["bitfinex","ETHUSD",1609463183697,25.0,736.85,736.82,3.0]
["bitfinex","ETHUSD",1609463183698,22.5,736.85,736.82,3.0]
["bitfinex","ETHUSD",1609463183896,22.5,736.85,736.82,8.0]
["bitfinex","ETHUSD",1609463184095,22.5,736.85,736.82,14.34455222]
["bitfinex","ETHUSD",1609463184294,22.5,736.85,736.82,8.0]
["bitfinex","ETHUSD",1609463184504,22.5,736.85,736.83,7.86187623]
["bitfinex","ETHUSD",1609463184703,22.5,736.85,736.84,25.5]
["bitfinex","ETHUSD",1609463185109,22.5,736.85,736.84,30.31187623]
["bitfinex","ETHUSD",1609463186206,22.5,736.85,736.84,36.11187623]
["bitfinex","ETHUSD",1609463186406,22.5,736.85,736.84,31.16187623]
["bitfinex","ETHUSD",1609463186709,22.5,736.85,736.84,33.87389187]
["bitfinex","ETHUSD",1609463186912,22.5,736.85,736.84,31.16187623]
["bitfinex","ETHUSD",1609463187113,22.5,736.85,736.84,36.8726411]
["bitfinex","ETHUSD",1609463187309,22.5,736.85,736.84,35.09337623]
["bitfinex","ETHUSD",1609463187511,22.5,736.85,736.84,40.31554619]
["bitfinex","ETHUSD",1609463187908,22.5,736.85,736.84,40.39088496]
["bitfinex","ETHUSD",1609463189149,0.01795285,737.22,736.84,40.39088496]
["bitfinex","ETHUSD",1609463189352,0.01795285,737.22,736.86,2.04256852]
["bitfinex","ETHUSD",1609463189353,0.8267734,737.21,736.86,2.04256852]
["bitfinex","ETHUSD",1609463189553,0.01795285,737.2,736.88,6.4225983]
["bitfinex","ETHUSD",1609463189752,0.01795285,737.2,737.15,3.0]
["bitfinex","ETHUSD",1609463189954,0.82669179,737.19,736.93,32.0696983]
["bitfinex","ETHUSD",1609463190153,0.82669179,737.19,736.94,6.4225983]
["bitfinex","ETHUSD",1609463190356,0.82665866,737.21,736.93,25.6471]
["bitfinex","ETHUSD",1609463190554,0.01795285,737.2,736.94,4.86187623]
["bitfinex","ETHUSD",1609463190753,0.82665147,737.19,736.94,9.86187623]
["bitfinex","ETHUSD",1609463191154,0.82665147,737.19,736.96,3.59469826]
["bitfinex","ETHUSD",1609463191355,0.82665852,737.21,736.97,3.59147499]
["bitfinex","ETHUSD",1609463191755,0.82665852,737.21,736.96,9.52513563]
["bitfinex","ETHUSD",1609463191976,0.82665852,737.21,736.97,3.59363563]
["bitfinex","ETHUSD",1609463192179,0.82665852,737.21,736.99,3.0]
["bitfinex","ETHUSD",1609463192379,0.82665852,737.21,736.98,7.40301254]
["bitfinex","ETHUSD",1609463192380,2.02201776,737.2,736.98,2.54113631]
["bitfinex","ETHUSD",1609463192580,7.24935282,737.19,736.77,4.86187623]
["bitfinex","ETHUSD",1609463192780,7.2493557,737.18,736.77,4.86187623]
["bitfinex","ETHUSD",1609463192980,7.24937002,737.17,736.98,0.29740823]
["bitfinex","ETHUSD",1609463193179,6.4225983,737.15,736.98,0.29740823]
["bitfinex","ETHUSD",1609463193378,8.44461606,737.13,736.98,0.29740823]
["bitfinex","ETHUSD",1609463193579,6.4225983,737.12,736.98,0.29740823]
["bitfinex","ETHUSD",1609463193780,0.82682441,737.12,736.98,0.29740823]
["bitfinex","ETHUSD",1609463193983,0.82682624,737.11,736.98,0.29740823]
["bitfinex","ETHUSD",1609463194386,0.82680083,737.12,737.0,5.0]
["bitfinex","ETHUSD",1609463194586,2.8487773,737.13,737.0,5.0]
["bitfinex","ETHUSD",1609463194786,0.82675159,737.12,737.0,5.0]
["bitfinex","ETHUSD",1609463195086,0.82675591,737.11,737.0,5.0]
["bitfinex","ETHUSD",1609463195286,0.82675497,737.21,737.0,5.0]
["bitfinex","ETHUSD",1609463195490,0.82675497,737.21,737.01,4.86187623]
["bitfinex","ETHUSD",1609463195687,5.78228022,737.23,737.01,4.86187623]
["bitfinex","ETHUSD",1609463195688,0.82675287,737.22,737.01,4.86187623]
["bitfinex","ETHUSD",1609463195887,0.82675287,737.22,737.02,5.0]
["bitfinex","ETHUSD",1609463196087,0.82675287,737.22,737.03,4.86187623]
["bitfinex","ETHUSD",1609463196488,0.82675287,737.22,737.04,5.0]
["bitfinex","ETHUSD",1609463197290,0.82675287,737.22,737.05,4.86187623]
["bitfinex","ETHUSD",1609463197604,0.82675287,737.22,737.06,5.0]
["bitfinex","ETHUSD",1609463198008,0.82675287,737.22,737.07,4.86187623]
["bitfinex","ETHUSD",1609463199708,1.70947892,737.22,737.07,4.86187623]
["bitfinex","ETHUSD",1609463200010,2.90196383,737.22,737.07,4.86187623]
["bitfinex","ETHUSD",1609463200210,0.0073432,737.21,737.08,2.45560588]
["bitfinex","ETHUSD",1609463200410,0.0073432,737.21,737.09,4.86187623]
["bitfinex","ETHUSD",1609463200612,0.0073432,737.21,737.1,3.14]
["bitfinex","ETHUSD",1609463200810,0.0073432,737.21,737.1,8.14]
["bitfinex","ETHUSD",1609463201009,0.0073432,737.21,737.11,4.86187623]
["bitfinex","ETHUSD",1609463201311,0.0073432,737.21,737.12,5.0]
["bitfinex","ETHUSD",1609463201916,0.0073432,737.21,737.13,4.86187623]
["bitfinex","ETHUSD",1609463202413,0.0073432,737.21,737.14,5.0]
["bitfinex","ETHUSD",1609463202710,0.0073432,737.21,737.15,4.86187623]
["bitfinex","ETHUSD",1609463203113,0.0073432,737.21,737.16,5.0]
["bitfinex","ETHUSD",1609463203358,0.0073432,737.21,737.15,4.86187623]
["bitfinex","ETHUSD",1609463203558,0.0073432,737.21,737.16,5.0]
["bitfinex","ETHUSD",1609463203759,0.0073432,737.21,737.17,4.86187623]
["bitfinex","ETHUSD",1609463204359,0.0073432,737.21,737.18,0.29736692]
["bitfinex","ETHUSD",1609463204959,0.0073432,737.21,737.19,9.87344589]
["bitfinex","ETHUSD",1609463205261,0.0073432,737.21,737.2,28.22]
["bitfinex","ETHUSD",1609463205459,0.0073432,737.21,737.2,31.22]
["bitfinex","ETHUSD",1609463206058,0.0073432,737.21,737.2,10.72]
["bitfinex","ETHUSD",1609463206259,0.0073432,737.21,737.2,15.58187623]
["bitfinex","ETHUSD",1609463206459,0.0073432,737.21,737.2,12.58187623]
["bitfinex","ETHUSD",1609463206659,0.0073432,737.21,737.2,15.58187623]
["bitfinex","ETHUSD",1609463207090,0.0073432,737.21,737.2,36.08187623]
["bitfinex","ETHUSD",1609463207295,3.2e-06,737.21,737.2,37.01337623]
["bitfinex","ETHUSD",1609463207491,0.01795285,737.35,737.24,0.00734]
["bitfinex","ETHUSD",1609463207690,0.05214599,737.36,737.24,0.00734]
["bitfinex","ETHUSD",1609463207891,0.82654321,737.33,737.23,0.521]
["bitfinex","ETHUSD",1609463208196,0.05214599,737.36,737.23,0.521]
["bitfinex","ETHUSD",1609463208197,0.82650518,737.32,737.23,0.521]
["bitfinex","ETHUSD",1609463208389,0.82647489,737.33,737.23,0.521]
["bitfinex","ETHUSD",1609463208589,0.82647489,737.33,737.24,15.36187623]
["bitfinex","ETHUSD",1609463208998,0.82647948,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609463209200,0.05214599,737.36,737.25,5.0]
["bitfinex","ETHUSD",1609463209201,0.82648052,737.33,737.26,3.9315]
["bitfinex","ETHUSD",1609463209501,0.82648052,737.33,737.27,9.86187623]
["bitfinex","ETHUSD",1609463209901,0.82648052,737.33,737.27,10.15919918]
["bitfinex","ETHUSD",1609463210501,0.82648052,737.33,737.28,6.98]
["bitfinex","ETHUSD",1609463210704,0.82648052,737.33,737.29,5.0]
["bitfinex","ETHUSD",1609463210903,0.00692552,737.32,737.29,5.0]
["bitfinex","ETHUSD",1609463211405,0.00692552,737.32,737.29,5.76]
["bitfinex","ETHUSD",1609463211705,0.00692552,737.32,737.3,4.86187623]
["bitfinex","ETHUSD",1609463211904,0.00692552,737.32,737.28,4.86187623]
["bitfinex","ETHUSD",1609463213320,0.00692552,737.32,737.29,5.0]
["bitfinex","ETHUSD",1609463213918,0.00692552,737.32,737.3,4.86187623]
["bitfinex","ETHUSD",1609463214120,0.00692552,737.32,737.31,5.0]
["bitfinex","ETHUSD",1609463215119,0.00692552,737.32,737.31,4.86187623]
["bitfinex","ETHUSD",1609463215319,0.00692552,737.32,737.31,10.15919448]
["bitfinex","ETHUSD",1609463215621,0.00692552,737.32,737.31,5.15919448]
["bitfinex","ETHUSD",1609463217021,0.83346843,737.32,737.31,5.15919448]
["bitfinex","ETHUSD",1609463218564,0.83346843,737.32,737.31,4.55827695]
["bitfinex","ETHUSD",1609463218762,0.83346843,737.32,737.16,8.33827695]
["bitfinex","ETHUSD",1609463219162,0.83346843,737.32,737.17,12.82]
["bitfinex","ETHUSD",1609463219463,0.83346843,737.32,737.19,5.0]
["bitfinex","ETHUSD",1609463220063,0.83346843,737.32,737.2,4.55827695]
["bitfinex","ETHUSD",1609463220263,0.83346843,737.32,737.21,6.66]
["bitfinex","ETHUSD",1609463220462,0.83346843,737.32,737.21,11.66]
["bitfinex","ETHUSD",1609463220665,0.83346843,737.32,737.21,5.0]
["bitfinex","ETHUSD",1609463221066,0.83346843,737.32,737.22,4.55827695]
["bitfinex","ETHUSD",1609463221564,0.83346843,737.32,737.23,3.90644431]
["bitfinex","ETHUSD",1609463221964,0.83346843,737.32,737.24,4.55827695]
["bitfinex","ETHUSD",1609463222865,0.83346843,737.32,737.24,7.55827695]
["bitfinex","ETHUSD",1609463223065,0.83346843,737.32,737.25,3.0]
["bitfinex","ETHUSD",1609463223367,0.83346843,737.32,737.27,5.0]
["bitfinex","ETHUSD",1609463223919,0.82645036,737.31,737.27,5.0]
["bitfinex","ETHUSD",1609463224102,0.82645036,737.31,737.28,4.55827695]
["bitfinex","ETHUSD",1609463224302,0.84155965,737.33,737.29,5.0]
["bitfinex","ETHUSD",1609463224501,0.82642969,737.3,737.29,5.0]
["bitfinex","ETHUSD",1609463224702,0.82643052,737.32,737.29,5.0]
["bitfinex","ETHUSD",1609463224902,0.01512009,737.33,737.29,5.0]
["bitfinex","ETHUSD",1609463224903,0.82642006,737.31,737.29,20.5]
["bitfinex","ETHUSD",1609463225103,0.84153198,737.33,737.3,29.73827695]
["bitfinex","ETHUSD",1609463225303,0.84153198,737.33,737.31,3.9315]
["bitfinex","ETHUSD",1609463225503,0.84153198,737.33,737.32,5.0]
["bitfinex","ETHUSD",1609463225907,0.84153198,737.33,737.32,9.55827695]
["bitfinex","ETHUSD",1609463226407,0.84153198,737.33,737.32,12.55827695]
["bitfinex","ETHUSD",1609463227005,0.84153198,737.33,737.32,9.55827695]
["bitfinex","ETHUSD",1609463227638,0.84153198,737.33,737.32,4.55827695]
["bitfinex","ETHUSD",1609463228037,0.84153198,737.33,737.32,10.23011549]
["bitfinex","ETHUSD",1609463228337,0.84153198,737.33,737.32,7.23011549]
["bitfinex","ETHUSD",1609463228537,0.84153198,737.33,737.32,4.55827695]
["bitfinex","ETHUSD",1609463228737,0.01176713,737.31,737.18,4.55827695]
["bitfinex","ETHUSD",1609463228940,0.01176713,737.31,737.18,9.55827695]
["bitfinex","ETHUSD",1609463229239,0.01176713,737.31,737.2,5.37301701]
["bitfinex","ETHUSD",1609463229240,1.196e-05,737.31,737.2,5.37301701]
["bitfinex","ETHUSD",1609463229440,1.196e-05,737.31,737.21,29.55827695]
["bitfinex","ETHUSD",1609463229639,1.196e-05,737.31,737.23,3.0]
["bitfinex","ETHUSD",1609463229840,0.45797217,737.33,737.31,20.5]
["bitfinex","ETHUSD",1609463230041,0.82636255,737.32,737.31,21.4315]
["bitfinex","ETHUSD",1609463230241,0.82635612,737.33,737.31,26.4315]
["bitfinex","ETHUSD",1609463230641,9.72e-06,737.33,737.32,34.79827695]
["bitfinex","ETHUSD",1609463230841,0.05,737.34,737.32,34.79827695]
["bitfinex","ETHUSD",1609463230842,9.72e-06,737.34,737.32,34.79827695]
["bitfinex","ETHUSD",1609463231643,9.72e-06,737.34,737.33,9.26]
["bitfinex","ETHUSD",1609463232344,9.72e-06,737.34,737.33,13.81827695]
["bitfinex","ETHUSD",1609463233144,9.72e-06,737.34,737.33,9.55827695]
["bitfinex","ETHUSD",1609463233574,9.72e-06,737.34,737.33,12.55827695]
["bitfinex","ETHUSD",1609463233777,9.72e-06,737.34,737.33,4.55827695]
["bitfinex","ETHUSD",1609463234078,9.72e-06,737.34,737.33,7.55827695]
["bitfinex","ETHUSD",1609463234378,9.72e-06,737.34,737.27,4.55827695]
["bitfinex","ETHUSD",1609463235581,0.5784889,737.33,737.27,4.55827695]
["bitfinex","ETHUSD",1609463235783,3.1102981,737.34,737.28,3.0]
["bitfinex","ETHUSD",1609463235980,2.53175591,737.32,737.28,3.22]
["bitfinex","ETHUSD",1609463236180,2.53177041,737.31,737.28,3.22]
["bitfinex","ETHUSD",1609463236480,9.72e-06,737.34,737.29,4.55827695]
["bitfinex","ETHUSD",1609463236981,0.5784882,737.32,737.29,4.55827695]
["bitfinex","ETHUSD",1609463237181,0.57849026,737.33,737.3,11.22]
["bitfinex","ETHUSD",1609463237480,9.72e-06,737.34,737.05,3.0]
["bitfinex","ETHUSD",1609463237481,0.57849283,737.32,737.31,4.55827695]
["bitfinex","ETHUSD",1609463237680,2.54961133,737.32,737.31,4.55827695]
["bitfinex","ETHUSD",1609463237879,2.54961374,737.32,737.31,4.55827695]
["bitfinex","ETHUSD",1609463238381,2.53182627,737.32,737.31,4.55827695]
["bitfinex","ETHUSD",1609463238680,2.53183353,737.32,737.31,25.05827695]
["bitfinex","ETHUSD",1609463238900,0.57849245,737.34,737.31,34.05974563]
["bitfinex","ETHUSD",1609463239101,0.57849245,737.34,737.32,4.96]
["bitfinex","ETHUSD",1609463239102,9.72e-06,737.34,737.32,4.96]
["bitfinex","ETHUSD",1609463239304,9.72e-06,737.34,737.33,4.55827695]
["bitfinex","ETHUSD",1609463239502,9.72e-06,737.34,737.33,7.55827695]
["bitfinex","ETHUSD",1609463239702,9.72e-06,737.34,737.33,13.48977695]
["bitfinex","ETHUSD",1609463240106,9.72e-06,737.34,737.33,20.40977695]
["bitfinex","ETHUSD",1609463240301,9.72e-06,737.34,737.33,16.47827695]
["bitfinex","ETHUSD",1609463240502,9.72e-06,737.34,737.33,19.47827695]
["bitfinex","ETHUSD",1609463240902,0.5784436,737.34,737.33,20.40977695]
["bitfinex","ETHUSD",1609463241303,9.72e-06,737.34,737.33,19.47827695]
["bitfinex","ETHUSD",1609463242304,9.72e-06,737.34,737.33,16.47827695]
["bitfinex","ETHUSD",1609463242504,0.00606432,737.34,737.33,19.47827695]
["bitfinex","ETHUSD",1609463242703,0.00606432,737.34,737.33,41.90544454]
["bitfinex","ETHUSD",1609463243004,0.00606432,737.34,737.33,16.47827695]
["bitfinex","ETHUSD",1609463243303,0.00606432,737.34,737.33,4.55827695]
["bitfinex","ETHUSD",1609463243504,0.00606432,737.34,737.33,7.55827695]
["bitfinex","ETHUSD",1609463243704,0.00606432,737.34,737.33,23.5]
["bitfinex","ETHUSD",1609463243903,0.00606432,737.34,737.33,26.20296696]
["bitfinex","ETHUSD",1609463244104,0.00606432,737.34,737.33,34.34296696]
["bitfinex","ETHUSD",1609463244305,0.00606432,737.34,737.33,39.99864429]
["bitfinex","ETHUSD",1609463245435,0.58447037,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463245835,0.00606432,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463246035,2.53604141,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463246537,0.00606432,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463246938,0.58446204,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463247139,0.00606432,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463247337,0.58446338,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463247938,0.00606432,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463248137,0.00606432,737.34,737.33,62.25360477]
["bitfinex","ETHUSD",1609463249138,0.00606432,737.34,737.33,37.25360477]
["bitfinex","ETHUSD",1609463250039,0.00606432,737.34,737.33,37.20360477]
["bitfinex","ETHUSD",1609463250971,2.52946983,737.34,737.33,37.20360477]
["bitfinex","ETHUSD",1609463251170,0.00606432,737.34,737.33,37.20360477]
["bitfinex","ETHUSD",1609463251571,2.52947869,737.34,737.33,37.20360477]
["bitfinex","ETHUSD",1609463251771,3.10795556,737.34,737.33,37.20360477]
["bitfinex","ETHUSD",1609463251972,0.00606432,737.34,737.33,37.20360477]
["bitfinex","ETHUSD",1609463252273,0.00606432,737.34,737.33,34.20360477]
["bitfinex","ETHUSD",1609463252472,2.52956788,737.34,737.33,8.75360477]
["bitfinex","ETHUSD",1609463252677,2.52963627,737.34,737.22,0.61360477]
["bitfinex","ETHUSD",1609463252873,0.57844052,737.29,737.18,22.74200604]
["bitfinex","ETHUSD",1609463253071,0.5784492,737.28,737.18,22.74200604]
["bitfinex","ETHUSD",1609463253272,0.57843887,737.26,737.18,22.74200604]
["bitfinex","ETHUSD",1609463253574,0.57844317,737.27,737.19,2.67882091]
["bitfinex","ETHUSD",1609463253771,3.10195483,737.25,737.19,2.67882091]
["bitfinex","ETHUSD",1609463253972,0.57845617,737.23,737.19,2.67882091]
["bitfinex","ETHUSD",1609463254171,6.25278751,737.22,737.16,0.61360477]
["bitfinex","ETHUSD",1609463254372,2.52359971,737.21,737.16,0.61360477]
["bitfinex","ETHUSD",1609463254672,3.10208772,737.21,737.16,0.61360477]
["bitfinex","ETHUSD",1609463254874,2.52359971,737.21,737.16,0.61360477]
["bitfinex","ETHUSD",1609463255072,3.10212247,737.2,737.16,0.61360477]
["bitfinex","ETHUSD",1609463255373,0.57850534,737.19,737.17,2.71117923]
["bitfinex","ETHUSD",1609463255789,3.10216209,737.19,737.17,2.71117923]
["bitfinex","ETHUSD",1609463256090,2.52365188,737.18,737.17,2.71117923]
["bitfinex","ETHUSD",1609463256291,0.57850534,737.19,736.93,0.61360477]
["bitfinex","ETHUSD",1609463256292,2.92464584,737.19,736.93,0.61360477]
["bitfinex","ETHUSD",1609463256495,0.57853835,737.15,736.93,0.61360477]
["bitfinex","ETHUSD",1609463256693,2.54148456,737.18,736.92,3.0]
["bitfinex","ETHUSD",1609463256694,3.48328213,737.14,736.92,0.61360477]
["bitfinex","ETHUSD",1609463256893,3.48328213,737.14,736.72,0.61360477]
["bitfinex","ETHUSD",1609463256894,3.10229581,737.13,736.72,0.61360477]
["bitfinex","ETHUSD",1609463257093,0.04959066,736.87,736.83,3.0]
["bitfinex","ETHUSD",1609463257401,0.956,736.86,736.84,0.61360477]
["bitfinex","ETHUSD",1609463257594,1.83872605,736.86,736.74,0.61360477]
["bitfinex","ETHUSD",1609463257798,8.15801475,736.86,736.74,0.61360477]
["bitfinex","ETHUSD",1609463257996,0.9323247,736.8,736.74,0.61360477]
["bitfinex","ETHUSD",1609463258195,0.04960009,736.79,736.74,0.61360477]
["bitfinex","ETHUSD",1609463258396,0.93232614,736.79,736.74,0.61360477]
["bitfinex","ETHUSD",1609463258595,0.04960128,736.81,736.74,0.61360477]
["bitfinex","ETHUSD",1609463258796,0.93232838,736.8,736.74,0.61360477]
["bitfinex","ETHUSD",1609463258997,0.93232838,736.8,736.73,0.04542035]
["bitfinex","ETHUSD",1609463258998,0.88272605,736.8,736.73,0.04542035]
["bitfinex","ETHUSD",1609463259196,8.34130646,736.79,736.73,0.04542035]
["bitfinex","ETHUSD",1609463259396,6.3192887,736.78,736.73,0.04542035]
["bitfinex","ETHUSD",1609463260018,8.34130646,736.79,736.73,0.04542035]
["bitfinex","ETHUSD",1609463260217,2.02201776,736.79,736.73,0.04542035]
["bitfinex","ETHUSD",1609463260417,6.3192887,736.78,736.73,0.04542035]
["bitfinex","ETHUSD",1609463260922,2.02201776,736.79,736.73,0.04542035]
["bitfinex","ETHUSD",1609463261126,0.88272605,736.79,736.74,2.2317212]
["bitfinex","ETHUSD",1609463261328,2.02201776,736.86,736.74,2.2317212]
["bitfinex","ETHUSD",1609463261329,2.02201776,736.92,736.74,5.0]
["bitfinex","ETHUSD",1609463261532,2.5240847,736.91,736.73,0.04542035]
["bitfinex","ETHUSD",1609463261738,0.57870306,736.99,736.75,20.5]
["bitfinex","ETHUSD",1609463261934,20.43511776,737.21,736.76,10.18]
["bitfinex","ETHUSD",1609463261935,1.54122118,736.9,736.76,10.18]
["bitfinex","ETHUSD",1609463262133,18.4131,737.21,736.76,8.9819]
["bitfinex","ETHUSD",1609463262134,0.57867268,736.95,736.76,8.9819]
["bitfinex","ETHUSD",1609463262437,0.57865615,736.92,736.78,10.62]
["bitfinex","ETHUSD",1609463262635,5.072,736.92,736.78,5.62]
["bitfinex","ETHUSD",1609463262833,5.072,736.92,736.73,5.04542035]
["bitfinex","ETHUSD",1609463262834,2.45924974,736.91,736.73,5.04542035]
["bitfinex","ETHUSD",1609463263133,0.01744014,736.81,736.66,2.12698261]
["bitfinex","ETHUSD",1609463263336,2.4592703,736.8,736.63,5.0]
["bitfinex","ETHUSD",1609463263532,2.4592703,736.8,736.62,3.0]
["bitfinex","ETHUSD",1609463263733,2.4592703,736.8,736.63,3.0]
["bitfinex","ETHUSD",1609463264037,0.57867511,736.93,736.84,2.79589704]
["bitfinex","ETHUSD",1609463264234,2.90172232,737.2,736.84,2.79589704]
["bitfinex","ETHUSD",1609463264235,0.57864114,736.95,736.84,2.79589704]
["bitfinex","ETHUSD",1609463264434,0.57864114,736.95,736.84,0.9315]
["bitfinex","ETHUSD",1609463264633,0.57863194,736.97,736.85,5.36]
["bitfinex","ETHUSD",1609463264933,10.6868,737.21,736.85,5.36]
["bitfinex","ETHUSD",1609463264934,2.41746468,736.96,736.86,10.1]
["bitfinex","ETHUSD",1609463265137,0.57861956,737.04,736.84,30.9315]
["bitfinex","ETHUSD",1609463265333,0.57861393,737.05,736.84,30.9315]
["bitfinex","ETHUSD",1609463265533,0.57859683,737.06,736.85,7.08]
["bitfinex","ETHUSD",1609463265734,0.5785963,737.05,736.86,25.0]
["bitfinex","ETHUSD",1609463266034,2.41736329,737.04,736.87,5.0]
["bitfinex","ETHUSD",1609463266334,0.57858067,737.07,737.03,0.44530971]
["bitfinex","ETHUSD",1609463266534,0.57857514,737.09,737.03,3.44530971]
["bitfinex","ETHUSD",1609463266734,0.57857514,737.09,737.04,5.0]
["bitfinex","ETHUSD",1609463266934,0.5785859,737.1,737.04,5.0]
["bitfinex","ETHUSD",1609463267151,2.41742296,737.08,737.04,5.0]
["bitfinex","ETHUSD",1609463267352,2.41738219,737.07,737.04,5.0]
["bitfinex","ETHUSD",1609463267553,0.57856837,737.13,737.04,5.0]
["bitfinex","ETHUSD",1609463267755,0.57856528,737.12,737.04,5.0]
["bitfinex","ETHUSD",1609463267954,0.57855577,737.13,737.04,5.0]
["bitfinex","ETHUSD",1609463268154,0.57856239,737.12,737.03,3.0]
["bitfinex","ETHUSD",1609463268353,0.57856239,737.12,736.94,5.0]
["bitfinex","ETHUSD",1609463268652,0.02004208,736.96,736.94,5.0]
["bitfinex","ETHUSD",1609463269153,0.02004208,736.96,736.75,3.0]
["bitfinex","ETHUSD",1609463269154,4.70804208,736.96,736.75,3.0]
["bitfinex","ETHUSD",1609463269354,0.04959596,736.8,736.75,3.0]
["bitfinex","ETHUSD",1609463269554,0.04959767,736.76,736.75,3.0]
["bitfinex","ETHUSD",1609463269753,5.11,736.8,736.71,15.0]
["bitfinex","ETHUSD",1609463270053,5.11,736.8,736.76,2.38527555]
["bitfinex","ETHUSD",1609463270255,5.11,736.8,736.72,3.0]
["bitfinex","ETHUSD",1609463270752,0.04959825,736.73,736.71,8.0]
["bitfinex","ETHUSD",1609463271153,0.04959817,736.74,736.72,2.27552742]
["bitfinex","ETHUSD",1609463271354,0.04959817,736.74,736.72,5.02033924]
["bitfinex","ETHUSD",1609463271554,6.92,736.78,736.72,2.74481182]
["bitfinex","ETHUSD",1609463271754,4.70804208,736.96,736.72,5.38527555]
["bitfinex","ETHUSD",1609463271755,0.02004208,736.96,736.72,5.38527555]
["bitfinex","ETHUSD",1609463271954,2.41587367,736.77,736.72,5.38527555]
["bitfinex","ETHUSD",1609463272253,0.01723024,736.92,736.71,5.0]
["bitfinex","ETHUSD",1609463272254,0.01723024,736.92,736.73,5.0]
["bitfinex","ETHUSD",1609463272455,0.04959711,736.75,736.72,5.0]
["bitfinex","ETHUSD",1609463272674,0.04959711,736.75,736.71,5.0]
["bitfinex","ETHUSD",1609463272675,0.04959764,736.73,736.71,8.0]
["bitfinex","ETHUSD",1609463272877,0.01723024,736.9,736.71,8.0]
["bitfinex","ETHUSD",1609463273076,0.01723024,736.88,736.71,5.0]
["bitfinex","ETHUSD",1609463273276,2.41440427,736.87,736.71,5.0]
["bitfinex","ETHUSD",1609463273476,2.41440427,736.87,736.71,8.0]
["bitfinex","ETHUSD",1609463273778,0.04959881,736.74,736.71,8.0]
["bitfinex","ETHUSD",1609463273976,0.04959889,736.73,736.71,8.0]
["bitfinex","ETHUSD",1609463274176,0.04959912,736.74,736.71,5.0]
["bitfinex","ETHUSD",1609463274375,0.04959934,736.73,736.72,20.0]
["bitfinex","ETHUSD",1609463274576,0.04959938,736.76,736.72,20.0]
["bitfinex","ETHUSD",1609463274876,0.04959899,736.74,736.71,5.0]
["bitfinex","ETHUSD",1609463275076,0.03306534,736.74,736.71,5.0]
["bitfinex","ETHUSD",1609463275276,0.03306534,736.73,736.71,5.0]
["bitfinex","ETHUSD",1609463275579,0.852,736.76,736.71,5.0]
["bitfinex","ETHUSD",1609463275979,2.91822209,736.75,736.71,5.0]
["bitfinex","ETHUSD",1609463276576,3.80094814,736.75,736.71,5.0]
["bitfinex","ETHUSD",1609463276777,2.91840438,736.74,736.71,5.0]
["bitfinex","ETHUSD",1609463277581,0.88272605,736.75,736.71,5.0]
["bitfinex","ETHUSD",1609463277778,2.91815372,736.74,736.71,5.0]
["bitfinex","ETHUSD",1609463278423,0.43425504,736.81,736.71,5.0]
["bitfinex","ETHUSD",1609463278623,2.91819751,736.8,736.71,5.0]
["bitfinex","ETHUSD",1609463279424,2.91819751,736.8,736.72,5.0]
["bitfinex","ETHUSD",1609463279625,0.02085923,736.81,736.72,5.0]
["bitfinex","ETHUSD",1609463279823,0.02073835,736.76,736.72,5.0]
["bitfinex","ETHUSD",1609463280025,0.02073835,736.76,736.73,2.47082033]
["bitfinex","ETHUSD",1609463280324,0.02073835,736.76,736.74,3.0]
["bitfinex","ETHUSD",1609463280524,0.02073835,736.76,736.75,5.0]
["bitfinex","ETHUSD",1609463281324,0.02073835,736.76,736.75,5.40199267]
["bitfinex","ETHUSD",1609463281624,0.02073835,736.76,736.75,3.40199267]
["bitfinex","ETHUSD",1609463281824,0.02073835,736.76,736.75,8.40199267]
["bitfinex","ETHUSD",1609463282251,2.93866283,736.76,736.75,3.40199267]
["bitfinex","ETHUSD",1609463282450,2.93866283,736.76,736.75,5.40199267]
["bitfinex","ETHUSD",1609463282651,2.93866283,736.76,736.75,0.40199267]
["bitfinex","ETHUSD",1609463283152,0.02073835,736.76,736.75,0.40199267]
["bitfinex","ETHUSD",1609463283556,2.93866183,736.76,736.75,0.40199267]
["bitfinex","ETHUSD",1609463284553,3.35204231,736.76,736.75,0.40199267]
["bitfinex","ETHUSD",1609463284753,1.34416183,736.76,736.75,0.40199267]
["bitfinex","ETHUSD",1609463284955,0.41338311,736.79,736.75,0.40199267]
["bitfinex","ETHUSD",1609463285156,0.41338424,736.84,736.75,0.40199267]
["bitfinex","ETHUSD",1609463285356,0.41338079,736.83,736.75,0.40199267]
["bitfinex","ETHUSD",1609463285656,0.57873311,736.9,736.75,0.40199267]
["bitfinex","ETHUSD",1609463285657,0.4133837,736.84,736.75,0.40199267]
["bitfinex","ETHUSD",1609463285964,0.41337832,736.85,736.75,0.40199267]
["bitfinex","ETHUSD",1609463286155,0.41337801,736.84,736.75,0.40199267]
["bitfinex","ETHUSD",1609463286357,5.37237801,736.84,736.75,0.40199267]
["bitfinex","ETHUSD",1609463286556,2.84353927,736.83,736.75,0.40199267]
["bitfinex","ETHUSD",1609463287258,0.41337801,736.84,736.75,0.40199267]
["bitfinex","ETHUSD",1609463287561,2.02201776,736.84,736.75,0.40199267]
["bitfinex","ETHUSD",1609463287776,2.84353164,736.83,736.75,0.40199267]
["bitfinex","ETHUSD",1609463288077,5.2,736.83,736.75,0.40199267]
["bitfinex","ETHUSD",1609463288277,2.84352955,736.82,736.75,0.40199267]
["bitfinex","ETHUSD",1609463288977,0.41336927,736.86,736.75,0.40199267]
["bitfinex","ETHUSD",1609463289380,0.41337578,736.85,736.72,5.0]
["bitfinex","ETHUSD",1609463289578,6.70337226,736.86,736.72,5.0]
["bitfinex","ETHUSD",1609463289783,0.41337072,736.82,736.72,5.0]
["bitfinex","ETHUSD",1609463290280,0.41337577,736.81,736.72,5.0]
["bitfinex","ETHUSD",1609463290480,2.84364307,736.81,736.72,5.0]
["bitfinex","ETHUSD",1609463290779,2.84365292,736.8,736.72,5.0]
["bitfinex","ETHUSD",1609463290982,0.41337764,736.82,736.72,5.0]
["bitfinex","ETHUSD",1609463291180,0.41337764,736.82,736.71,5.0]
["bitfinex","ETHUSD",1609463291580,3.25704625,736.82,736.71,5.0]
["bitfinex","ETHUSD",1609463291982,0.41338819,736.79,736.71,5.0]
["bitfinex","ETHUSD",1609463292183,0.41338877,736.8,736.71,5.0]
["bitfinex","ETHUSD",1609463292483,2.84372878,736.79,736.71,5.0]
["bitfinex","ETHUSD",1609463292684,0.41339435,736.81,736.71,5.0]
["bitfinex","ETHUSD",1609463292886,2.84372022,736.84,736.71,5.0]
["bitfinex","ETHUSD",1609463292887,0.41339435,736.8,736.72,3.0]
["bitfinex","ETHUSD",1609463293084,2.8437053,736.8,736.72,36.65750933]
["bitfinex","ETHUSD",1609463293325,2.78664913,736.79,736.73,6.15799664]
["bitfinex","ETHUSD",1609463293527,0.02063137,736.85,736.75,6.15217856]
["bitfinex","ETHUSD",1609463293725,2.7222873,736.84,736.75,6.15217856]
["bitfinex","ETHUSD",1609463293925,2.7222873,736.84,736.76,6.15217856]
["bitfinex","ETHUSD",1609463294125,2.7222873,736.84,736.77,9.4]
["bitfinex","ETHUSD",1609463294325,2.7222873,736.84,736.79,9.15217856]
["bitfinex","ETHUSD",1609463294526,0.02063137,736.85,736.8,6.15217856]
["bitfinex","ETHUSD",1609463294724,0.02063137,736.85,736.8,15.45217856]
["bitfinex","ETHUSD",1609463295026,0.02063137,736.85,736.81,9.02360642]
["bitfinex","ETHUSD",1609463295225,0.02063137,736.85,736.81,11.19134136]
["bitfinex","ETHUSD",1609463295526,0.02063137,736.85,736.83,6.26]
["bitfinex","ETHUSD",1609463295734,0.02063137,736.85,736.84,0.9315]
["bitfinex","ETHUSD",1609463295926,0.07022847,736.85,736.84,21.4315]
["bitfinex","ETHUSD",1609463296326,0.07022847,736.85,736.84,23.99583053]
["bitfinex","ETHUSD",1609463296529,0.07022847,736.85,736.84,34.51583053]
["bitfinex","ETHUSD",1609463296729,0.02022847,736.85,736.84,34.51583053]
["bitfinex","ETHUSD",1609463296929,0.02022847,736.85,736.84,14.01583053]
["bitfinex","ETHUSD",1609463297130,0.41334384,736.98,736.84,1.21880984]
["bitfinex","ETHUSD",1609463297331,0.41335038,736.97,736.84,1.21880984]
["bitfinex","ETHUSD",1609463297530,0.41335038,736.97,736.71,6.863]
["bitfinex","ETHUSD",1609463297531,0.41335405,736.96,736.79,3.0]
["bitfinex","ETHUSD",1609463297730,2.70685573,736.95,736.72,3.0]
["bitfinex","ETHUSD",1609463297930,0.03306819,736.75,736.73,2.92]
["bitfinex","ETHUSD",1609463298132,0.03306876,736.74,736.73,2.92]
["bitfinex","ETHUSD",1609463298332,0.03306844,736.75,736.73,2.92]
["bitfinex","ETHUSD",1609463298535,0.03306844,736.75,736.74,5.3]
["bitfinex","ETHUSD",1609463298734,2.70685939,736.95,736.72,3.0]
["bitfinex","ETHUSD",1609463298735,0.01723024,736.94,736.72,3.0]
["bitfinex","ETHUSD",1609463298964,2.7068887,736.93,736.72,3.0]
["bitfinex","ETHUSD",1609463299164,0.03306895,736.73,736.66,3.0]
["bitfinex","ETHUSD",1609463299465,0.03306895,736.73,736.67,4.76]
["bitfinex","ETHUSD",1609463300064,0.03306918,736.72,736.67,7.76]
["bitfinex","ETHUSD",1609463300264,0.03306918,736.72,736.58,3.0]
["bitfinex","ETHUSD",1609463300465,0.03306946,736.73,736.58,3.0]
["bitfinex","ETHUSD",1609463300964,0.03306939,736.74,736.58,3.0]
["bitfinex","ETHUSD",1609463301164,0.03306915,736.75,736.58,13.0]
["bitfinex","ETHUSD",1609463301366,0.03306915,736.75,736.73,0.3504041]
["bitfinex","ETHUSD",1609463301564,0.03306891,736.74,736.73,0.3504041]
["bitfinex","ETHUSD",1609463301963,0.03306888,736.75,736.73,0.3504041]
["bitfinex","ETHUSD",1609463302465,0.03306888,736.75,736.74,23.5]
["bitfinex","ETHUSD",1609463302693,8.88e-06,736.75,736.74,48.5]
["bitfinex","ETHUSD",1609463302893,0.01723024,736.93,736.74,48.5]
["bitfinex","ETHUSD",1609463302894,2.70610895,736.92,736.74,48.5]
["bitfinex","ETHUSD",1609463303107,0.01723024,736.96,736.75,6.15217856]
["bitfinex","ETHUSD",1609463303298,0.01723024,736.96,736.77,6.15217856]
["bitfinex","ETHUSD",1609463303509,0.0152484,736.95,736.79,6.15217856]
["bitfinex","ETHUSD",1609463303794,0.0152484,736.95,736.81,6.15217856]
["bitfinex","ETHUSD",1609463303998,2.7056572,737.07,737.02,20.3057516]
["bitfinex","ETHUSD",1609463304195,2.7056572,737.07,737.03,3.0]
["bitfinex","ETHUSD",1609463304397,2.70563739,737.11,737.03,3.0]
["bitfinex","ETHUSD",1609463304596,0.41330022,737.08,737.04,6.26444212]
["bitfinex","ETHUSD",1609463305296,2.70562546,737.07,737.04,6.26444212]
["bitfinex","ETHUSD",1609463305496,0.41328529,737.11,737.04,6.26444212]
["bitfinex","ETHUSD",1609463305796,2.705747,737.1,737.05,4.32]
["bitfinex","ETHUSD",1609463305996,0.41327341,737.12,737.04,2.36444212]
["bitfinex","ETHUSD",1609463306396,0.41327341,737.12,737.11,0.51702023]
["bitfinex","ETHUSD",1609463307000,0.41326531,737.13,737.11,0.51702023]
["bitfinex","ETHUSD",1609463307198,0.57857143,737.2,737.12,23.08673558]
["bitfinex","ETHUSD",1609463307405,0.57856976,737.24,737.13,33.0]
["bitfinex","ETHUSD",1609463307701,3.25627778,737.31,737.13,33.0]
["bitfinex","ETHUSD",1609463307998,0.0161391,737.58,737.14,20.5]
["bitfinex","ETHUSD",1609463308198,0.57847129,737.31,737.16,8.79151496]
["bitfinex","ETHUSD",1609463308398,2.53339007,737.44,737.18,9.06212108]
["bitfinex","ETHUSD",1609463308601,0.0161391,737.58,737.32,18.70800996]
["bitfinex","ETHUSD",1609463308899,2.48286824,737.44,737.33,3.0]
["bitfinex","ETHUSD",1609463309598,0.0161391,737.58,737.33,28.0]
["bitfinex","ETHUSD",1609463309898,0.0161391,737.58,737.34,7.28]
["bitfinex","ETHUSD",1609463310311,0.0161391,737.58,737.33,3.0]
["bitfinex","ETHUSD",1609463311012,0.0161391,737.58,737.34,20.5]
["bitfinex","ETHUSD",1609463311412,0.0161391,737.58,737.57,0.47945193]
["bitfinex","ETHUSD",1609463311812,17.0161391,737.58,737.57,0.47945193]
["bitfinex","ETHUSD",1609463312013,19.49899966,737.58,737.57,0.47945193]
["bitfinex","ETHUSD",1609463312713,21.93391403,737.58,737.57,1.93e-06]
["bitfinex","ETHUSD",1609463312915,21.93391403,737.58,737.31,1.863]
["bitfinex","ETHUSD",1609463312916,21.93391403,737.58,737.21,0.9315]
["bitfinex","ETHUSD",1609463313117,21.93391403,737.58,737.08,21.5259]
["bitfinex","ETHUSD",1609463313118,13.42161456,737.57,737.08,21.5259]
["bitfinex","ETHUSD",1609463313317,8.53533432,737.56,736.94,14.6207]
["bitfinex","ETHUSD",1609463313517,2.48315189,737.55,736.95,33.64101224]
["bitfinex","ETHUSD",1609463313717,2.48315189,737.55,737.09,4.91931113]
["bitfinex","ETHUSD",1609463313917,0.01647262,737.54,737.1,34.0522172]
["bitfinex","ETHUSD",1609463314119,2.43491437,737.53,737.1,28.0]
["bitfinex","ETHUSD",1609463314316,0.01647262,737.54,737.1,28.0]
["bitfinex","ETHUSD",1609463314317,2.48302832,737.52,737.1,28.0]
["bitfinex","ETHUSD",1609463314516,0.01647262,737.52,737.1,28.0]
["bitfinex","ETHUSD",1609463314718,2.483071,737.54,737.11,25.1]
["bitfinex","ETHUSD",1609463315017,2.4824109,737.53,737.11,52.4653]
["bitfinex","ETHUSD",1609463315218,0.01257178,737.46,737.11,52.4653]
["bitfinex","ETHUSD",1609463315841,0.01257178,737.46,737.13,5.0]
["bitfinex","ETHUSD",1609463316041,0.01257178,737.46,737.15,14.2]
["bitfinex","ETHUSD",1609463316249,1.86598961,737.57,737.16,28.0]
["bitfinex","ETHUSD",1609463316446,0.0161391,737.58,737.56,0.51378988]
["bitfinex","ETHUSD",1609463321253,0.0161391,737.58,737.56,6.62278988]
["bitfinex","ETHUSD",1609463321460,0.0161391,737.58,737.57,35.6715]
["bitfinex","ETHUSD",1609463324166,1.537e-05,737.59,737.57,35.6715]
["bitfinex","ETHUSD",1609463324472,2.4715633,737.85,737.59,6.0522172]
["bitfinex","ETHUSD",1609463324667,0.01598254,737.85,737.61,6.0522172]
["bitfinex","ETHUSD",1609463324866,0.01598254,737.97,737.64,9.0522172]
["bitfinex","ETHUSD",1609463325066,0.01598254,737.97,737.66,6.0522172]
["bitfinex","ETHUSD",1609463325266,19.49204411,737.86,737.67,25.0]
["bitfinex","ETHUSD",1609463325468,0.00764883,737.85,737.69,6.10160718]
["bitfinex","ETHUSD",1609463325667,19.44969294,737.86,737.7,28.9315]
["bitfinex","ETHUSD",1609463325867,19.44969294,737.86,737.71,6.10160718]
["bitfinex","ETHUSD",1609463326068,19.44969294,737.86,737.73,6.10160718]
["bitfinex","ETHUSD",1609463326369,19.44969294,737.86,737.85,20.8071793]
["bitfinex","ETHUSD",1609463326569,19.44969294,737.86,737.85,21.7386793]
["bitfinex","ETHUSD",1609463326970,19.44969294,737.86,737.85,25.2786793]
["bitfinex","ETHUSD",1609463327388,19.44969294,737.86,737.85,30.2786793]
["bitfinex","ETHUSD",1609463327888,19.44969294,737.86,737.85,33.2786793]
["bitfinex","ETHUSD",1609463328391,19.44969294,737.86,737.85,12.7786793]
["bitfinex","ETHUSD",1609463328589,19.44969294,737.86,737.85,4.7786793]
["bitfinex","ETHUSD",1609463328791,19.44969294,737.86,737.85,0.3071793]
["bitfinex","ETHUSD",1609463330591,19.44969294,737.86,737.85,20.8071793]
["bitfinex","ETHUSD",1609463330792,19.44969294,737.86,737.85,21.7386793]
["bitfinex","ETHUSD",1609463331091,19.44969294,737.86,737.85,29.9986793]
["bitfinex","ETHUSD",1609463333913,21.83284016,737.86,737.85,32.9986793]
["bitfinex","ETHUSD",1609463334115,0.05,738.04,737.9,2.3301328]
["bitfinex","ETHUSD",1609463334322,2.89858908,738.31,737.9,2.3301328]
["bitfinex","ETHUSD",1609463334323,2.89833832,738.4,737.92,11.31703524]
["bitfinex","ETHUSD",1609463334621,13.40851437,738.49,737.94,11.31703524]
["bitfinex","ETHUSD",1609463334622,2.33837602,738.39,737.94,11.31703524]
["bitfinex","ETHUSD",1609463334816,2.36014121,738.47,737.95,31.31703524]
["bitfinex","ETHUSD",1609463335019,2.36014121,738.47,737.96,11.31703524]
["bitfinex","ETHUSD",1609463335214,2.36014121,738.47,737.97,10.24853524]
["bitfinex","ETHUSD",1609463335416,2.43491437,738.46,738.02,20.2852]
["bitfinex","ETHUSD",1609463335718,2.36012323,738.45,738.03,8.9315]
["bitfinex","ETHUSD",1609463336015,2.36012323,738.45,738.03,3.9315]
["bitfinex","ETHUSD",1609463336215,2.36012323,738.45,738.04,5.0]
["bitfinex","ETHUSD",1609463336415,2.36012323,738.45,738.44,0.31352329]
["bitfinex","ETHUSD",1609463336616,20.5,738.44,738.04,5.0]
["bitfinex","ETHUSD",1609463336815,8.1756849,738.43,738.04,5.0]
["bitfinex","ETHUSD",1609463337016,23.85161635,738.44,738.04,5.0]
["bitfinex","ETHUSD",1609463337017,8.17583007,738.42,738.04,5.0]
["bitfinex","ETHUSD",1609463337221,2.35423562,738.41,738.04,5.0]
["bitfinex","ETHUSD",1609463337516,4.78915288,738.4,738.04,5.0]
["bitfinex","ETHUSD",1609463337720,2.35425329,738.39,738.04,5.0]
["bitfinex","ETHUSD",1609463337915,16.91128853,738.39,738.04,0.9315]
["bitfinex","ETHUSD",1609463338115,8.67126272,738.38,738.04,0.9315]
["bitfinex","ETHUSD",1609463338364,8.67127724,738.37,738.04,0.9315]
["bitfinex","ETHUSD",1609463338564,2.35425018,738.36,738.04,0.9315]
["bitfinex","ETHUSD",1609463338863,2.35426127,738.35,738.04,0.9315]
["bitfinex","ETHUSD",1609463339063,0.01510251,738.36,738.04,0.9315]
["bitfinex","ETHUSD",1609463339064,2.43491437,738.34,738.04,0.9315]
["bitfinex","ETHUSD",1609463339264,2.43491437,738.32,738.04,0.9315]
["bitfinex","ETHUSD",1609463339564,2.43491437,738.32,738.05,3.0]
["bitfinex","ETHUSD",1609463339565,2.34166946,738.31,738.05,3.0]
["bitfinex","ETHUSD",1609463339768,2.35677197,738.31,738.05,3.0]
["bitfinex","ETHUSD",1609463339967,0.01510251,738.31,738.06,5.0]
["bitfinex","ETHUSD",1609463340166,0.01510251,738.31,738.07,2.74]
["bitfinex","ETHUSD",1609463340367,2.43491437,738.42,738.07,2.74]
["bitfinex","ETHUSD",1609463340368,0.01510251,738.39,738.08,5.0]
["bitfinex","ETHUSD",1609463340967,2.34147022,738.45,738.08,5.0]
["bitfinex","ETHUSD",1609463341568,6.33213775,738.44,738.05,3.0]
["bitfinex","ETHUSD",1609463341870,2.34087326,738.43,738.04,0.9315]
["bitfinex","ETHUSD",1609463342094,2.43491437,738.41,738.05,3.0]
["bitfinex","ETHUSD",1609463342395,8.65607353,738.4,737.96,3.0]
["bitfinex","ETHUSD",1609463342593,2.33900233,738.39,737.96,3.0]
["bitfinex","ETHUSD",1609463343092,2.33908809,738.38,737.97,3.63285067]
["bitfinex","ETHUSD",1609463343293,0.01510251,738.38,737.97,5.0]
["bitfinex","ETHUSD",1609463343495,0.01510251,738.38,737.98,8.43406762]
["bitfinex","ETHUSD",1609463343695,0.01510251,738.38,737.98,4.8]
["bitfinex","ETHUSD",1609463343896,2.33902772,738.45,737.98,4.8]
["bitfinex","ETHUSD",1609463343897,0.01126749,738.32,737.99,5.0]
["bitfinex","ETHUSD",1609463344095,0.01126749,738.32,737.99,8.62797937]
["bitfinex","ETHUSD",1609463344295,0.01126749,738.32,738.04,3.0]
["bitfinex","ETHUSD",1609463344495,0.01510251,738.31,738.04,17.31140136]
["bitfinex","ETHUSD",1609463344695,2.33808662,738.31,738.05,3.62684438]
["bitfinex","ETHUSD",1609463344897,2.33808662,738.31,738.05,13.46684438]
["bitfinex","ETHUSD",1609463345095,2.33808662,738.31,738.06,3.62684011]
["bitfinex","ETHUSD",1609463345294,2.33808662,738.31,738.07,20.2846]
["bitfinex","ETHUSD",1609463345596,2.33808662,738.31,738.08,6.31703524]
["bitfinex","ETHUSD",1609463345796,2.33808662,738.31,738.08,5.0]
["bitfinex","ETHUSD",1609463345997,2.33808662,738.31,737.72,6.7623]
["bitfinex","ETHUSD",1609463345998,2.43491437,738.3,737.72,6.7623]
["bitfinex","ETHUSD",1609463346198,2.43491437,738.3,737.92,1.863]
["bitfinex","ETHUSD",1609463346199,2.41040905,738.29,737.92,1.863]
["bitfinex","ETHUSD",1609463346395,8.28377359,738.29,737.94,9.24]
["bitfinex","ETHUSD",1609463346596,2.40336031,738.28,737.94,9.24]
["bitfinex","ETHUSD",1609463346795,0.01510251,738.27,737.94,9.24]
["bitfinex","ETHUSD",1609463346999,2.4104285,738.27,737.95,3.0]
["bitfinex","ETHUSD",1609463347297,2.4104285,738.27,738.26,0.39750145]
["bitfinex","ETHUSD",1609463347500,2.39532599,738.27,738.26,0.39750145]
["bitfinex","ETHUSD",1609463347715,0.00801147,738.28,738.26,0.39750145]
["bitfinex","ETHUSD",1609463348420,2.40288242,738.28,738.26,0.39750145]
["bitfinex","ETHUSD",1609463348718,5.90771852,738.27,738.26,1.45e-06]
["bitfinex","ETHUSD",1609463348917,5.90771852,738.27,737.79,0.04765481]
["bitfinex","ETHUSD",1609463348918,14.41350831,738.27,737.79,0.04765481]
["bitfinex","ETHUSD",1609463349219,9.26915529,738.22,737.79,0.04765481]
["bitfinex","ETHUSD",1609463349517,23.81057149,738.21,737.79,0.04765481]
["bitfinex","ETHUSD",1609463349732,23.81218832,738.2,737.79,0.04765481]
["bitfinex","ETHUSD",1609463349931,15.5131959,738.18,737.79,0.04765481]
["bitfinex","ETHUSD",1609463350135,8.2990067,738.19,737.79,0.04765481]
["bitfinex","ETHUSD",1609463350136,23.81103844,738.17,737.79,0.04765481]
["bitfinex","ETHUSD",1609463350334,26.29027272,738.16,737.79,0.04765481]
["bitfinex","ETHUSD",1609463350634,2.89900055,738.11,737.79,0.04765481]
["bitfinex","ETHUSD",1609463350835,5.94424399,738.09,737.79,0.04765481]
["bitfinex","ETHUSD",1609463351033,7.40871238,738.08,737.79,0.04765481]
["bitfinex","ETHUSD",1609463351233,7.40822623,738.07,737.79,0.04765481]
["bitfinex","ETHUSD",1609463351434,7.40104611,738.06,737.79,0.04765481]
["bitfinex","ETHUSD",1609463351734,2.43491437,738.04,737.79,0.04765481]
["bitfinex","ETHUSD",1609463351939,2.39518932,738.03,737.79,0.04765481]
["bitfinex","ETHUSD",1609463352233,2.39518932,738.03,737.99,0.42126961]
["bitfinex","ETHUSD",1609463352234,3.34179183,738.03,737.99,0.42126961]
["bitfinex","ETHUSD",1609463352436,2.39521935,738.02,737.99,0.42126961]
["bitfinex","ETHUSD",1609463352634,10.0,738.0,737.79,0.04765481]
["bitfinex","ETHUSD",1609463352837,15.04909192,738.0,737.79,0.04765481]
["bitfinex","ETHUSD",1609463353034,2.43491437,737.98,737.79,0.04765481]
["bitfinex","ETHUSD",1609463353374,18.35330807,737.97,737.79,0.04765481]
["bitfinex","ETHUSD",1609463353574,10.0,737.89,737.79,0.04765481]
["bitfinex","ETHUSD",1609463353776,5.04920616,737.87,737.79,0.04765481]
["bitfinex","ETHUSD",1609463353976,2.395323,737.86,737.79,0.04765481]
["bitfinex","ETHUSD",1609463354374,3.36641437,737.88,737.79,0.04765481]
["bitfinex","ETHUSD",1609463354375,2.39533215,737.87,737.79,0.04765481]
["bitfinex","ETHUSD",1609463354674,10.9315,737.8,737.79,0.04765481]
["bitfinex","ETHUSD",1609463354877,36.14741437,737.8,737.55,0.0486141]
["bitfinex","ETHUSD",1609463355075,38.54278831,737.8,737.55,0.0486141]
["bitfinex","ETHUSD",1609463355275,2.39533343,737.79,737.55,0.0486141]
["bitfinex","ETHUSD",1609463356776,10.41466029,737.78,737.55,0.0486141]
["bitfinex","ETHUSD",1609463356975,5.90124728,737.77,737.55,0.0486141]
["bitfinex","ETHUSD",1609463357204,3.36641437,737.64,737.55,0.0486141]
["bitfinex","ETHUSD",1609463357403,2.39533349,737.63,737.55,0.0486141]
["bitfinex","ETHUSD",1609463358207,10.0,737.6,737.55,0.0486141]
["bitfinex","ETHUSD",1609463358406,2.39534217,737.59,737.55,0.0486141]
["bitfinex","ETHUSD",1609463359508,3.32684217,737.59,737.55,0.0486141]
["bitfinex","ETHUSD",1609463359707,10.0,737.56,737.55,0.0486141]
["bitfinex","ETHUSD",1609463359908,11.89535663,737.56,737.55,0.0486141]
["bitfinex","ETHUSD",1609463360407,35.68585663,737.56,737.55,0.0486141]
["bitfinex","ETHUSD",1609463360610,41.60585663,737.56,737.55,0.0486141]
["bitfinex","ETHUSD",1609463360807,45.01408942,737.56,737.51,1.66638204]
["bitfinex","ETHUSD",1609463361007,2.39530741,737.55,737.51,1.66638204]
["bitfinex","ETHUSD",1609463361808,7.34,737.54,737.51,1.66638204]
["bitfinex","ETHUSD",1609463362009,10.0,737.52,737.51,1.66638204]
["bitfinex","ETHUSD",1609463362209,12.3953636,737.52,737.51,1.66638204]
["bitfinex","ETHUSD",1609463362409,32.8953636,737.52,737.51,1.66638204]
["bitfinex","ETHUSD",1609463362840,12.3953636,737.52,737.51,1.66638204]
["bitfinex","ETHUSD",1609463363143,17.4153636,737.52,737.51,1.66638204]
["bitfinex","ETHUSD",1609463363341,37.9153636,737.52,737.51,1.66638204]
["bitfinex","ETHUSD",1609463364143,37.9153636,737.52,737.51,2.04e-06]
["bitfinex","ETHUSD",1609463364343,37.93046611,737.52,737.51,2.04e-06]
["bitfinex","ETHUSD",1609463364625,49.71176611,737.52,737.51,2.04e-06]
["bitfinex","ETHUSD",1609463364975,53.12416645,737.52,737.51,2.04e-06]
["bitfinex","ETHUSD",1609463365474,68.63736235,737.52,737.51,2.04e-06]
["bitfinex","ETHUSD",1609463365975,53.13897485,737.52,737.51,2.04e-06]
["bitfinex","ETHUSD",1609463366174,0.9315,737.5,736.99,5.04417531]
["bitfinex","ETHUSD",1609463366376,8.72225533,737.51,736.99,0.04417531]
["bitfinex","ETHUSD",1609463366377,3.36641437,737.38,736.99,0.04417531]
["bitfinex","ETHUSD",1609463366583,2.3978589,737.37,737.0,13.73975625]
["bitfinex","ETHUSD",1609463366783,2.3978589,737.37,737.01,3.32]
["bitfinex","ETHUSD",1609463366988,0.01510251,737.36,737.02,11.28734096]
["bitfinex","ETHUSD",1609463367186,0.01510251,737.36,737.35,0.35155547]
["bitfinex","ETHUSD",1609463367386,10.01510251,737.36,737.35,0.35155547]
["bitfinex","ETHUSD",1609463367589,12.39786069,737.36,737.35,0.35155547]
["bitfinex","ETHUSD",1609463368388,12.39786069,737.36,737.35,3.35155547]
["bitfinex","ETHUSD",1609463368587,10.00000069,737.36,737.35,14.47455547]
["bitfinex","ETHUSD",1609463368787,0.01510251,737.51,737.36,6.20933528]
["bitfinex","ETHUSD",1609463368788,2.51e-06,737.51,737.36,6.20933528]
["bitfinex","ETHUSD",1609463369086,2.90450304,737.82,737.4,20.5]
["bitfinex","ETHUSD",1609463369288,2.30612472,737.76,737.43,10.0]
["bitfinex","ETHUSD",1609463369587,2.30612472,737.76,737.45,11.156281]
["bitfinex","ETHUSD",1609463369787,2.30612472,737.76,737.47,3.0]
["bitfinex","ETHUSD",1609463369988,2.30612472,737.76,737.48,45.2964]
["bitfinex","ETHUSD",1609463370187,2.30612472,737.76,737.49,12.087781]
["bitfinex","ETHUSD",1609463370487,2.30612472,737.76,737.5,15.276281]
["bitfinex","ETHUSD",1609463370687,2.30612472,737.76,737.51,6.156281]
["bitfinex","ETHUSD",1609463370889,2.43491437,738.07,737.52,6.156281]
["bitfinex","ETHUSD",1609463371087,2.43491437,738.07,737.54,9.156281]
["bitfinex","ETHUSD",1609463371287,7.2229,738.14,737.54,8.0]
["bitfinex","ETHUSD",1609463371288,2.43491437,738.13,737.54,8.0]
["bitfinex","ETHUSD",1609463371488,2.29397053,737.76,737.55,6.96]
["bitfinex","ETHUSD",1609463371688,2.29397053,737.76,737.55,0.9315]
["bitfinex","ETHUSD",1609463371989,2.29397053,737.76,737.56,11.156281]
["bitfinex","ETHUSD",1609463372209,2.43491437,738.12,737.75,24.80320611]
["bitfinex","ETHUSD",1609463372408,2.43491437,738.19,737.75,29.48320611]
["bitfinex","ETHUSD",1609463372709,6.17093636,738.18,737.76,7.96]
["bitfinex","ETHUSD",1609463372910,2.3437972,737.77,737.76,3.0]
["bitfinex","ETHUSD",1609463373112,0.05,737.77,737.76,3.0]
["bitfinex","ETHUSD",1609463373309,2.34386474,737.77,737.75,3.16620611]
["bitfinex","ETHUSD",1609463373511,2.2938379,737.76,737.75,3.16620611]
["bitfinex","ETHUSD",1609463373910,2.2938379,737.76,737.75,1.30320611]
["bitfinex","ETHUSD",1609463374131,2.2938379,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463375232,2.2938379,737.76,737.75,23.87170611]
["bitfinex","ETHUSD",1609463375432,2.2938379,737.76,737.75,29.80320611]
["bitfinex","ETHUSD",1609463375633,2.2938379,737.76,737.75,27.57070611]
["bitfinex","ETHUSD",1609463375863,2.2938379,737.76,737.75,7.07070611]
["bitfinex","ETHUSD",1609463376067,2.2938379,737.76,737.75,5.37170611]
["bitfinex","ETHUSD",1609463376264,2.2938379,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463376465,4.72875227,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463376864,2.2938379,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463377265,19.2938379,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463377465,2.2938379,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463377665,10.05,737.77,737.75,0.37170611]
["bitfinex","ETHUSD",1609463377666,10.0590202,737.77,737.75,0.37170611]
["bitfinex","ETHUSD",1609463377866,2.29385164,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463378968,4.73538241,737.76,737.75,0.37170611]
["bitfinex","ETHUSD",1609463379167,26.16688241,737.76,737.75,6.11e-06]
["bitfinex","ETHUSD",1609463379367,42.56888241,737.76,737.34,2.13258196]
["bitfinex","ETHUSD",1609463379647,42.56888241,737.76,737.31,11.2917]
["bitfinex","ETHUSD",1609463379648,6.17093636,737.75,737.31,11.2917]
["bitfinex","ETHUSD",1609463379793,8.45028978,737.74,737.31,11.2917]
["bitfinex","ETHUSD",1609463379994,3.30577145,737.75,737.26,3.0]
["bitfinex","ETHUSD",1609463379995,8.4649605,737.73,737.26,3.0]
["bitfinex","ETHUSD",1609463380195,8.450309,737.72,737.26,3.0]
["bitfinex","ETHUSD",1609463380396,10.0,737.65,737.26,3.0]
["bitfinex","ETHUSD",1609463380597,5.66058536,737.64,737.26,3.0]
["bitfinex","ETHUSD",1609463380896,2.29416038,737.63,737.38,5.0]
["bitfinex","ETHUSD",1609463381099,2.30881574,737.63,737.38,5.0]
["bitfinex","ETHUSD",1609463381503,10.0,737.58,737.38,5.0]
["bitfinex","ETHUSD",1609463381705,2.29412823,737.57,737.38,5.0]
["bitfinex","ETHUSD",1609463382108,2.29412823,737.57,737.56,0.40035845]
["bitfinex","ETHUSD",1609463382311,4.7290426,737.57,737.56,0.40035845]
["bitfinex","ETHUSD",1609463382808,4.7290426,737.57,737.56,8.45e-06]
["bitfinex","ETHUSD",1609463382809,10.8853236,737.57,737.56,8.45e-06]
["bitfinex","ETHUSD",1609463383011,10.8853236,737.57,737.24,2.18252963]
["bitfinex","ETHUSD",1609463383311,6.156281,737.55,737.23,0.0505026]
["bitfinex","ETHUSD",1609463383510,10.0,737.48,737.23,0.0505026]
["bitfinex","ETHUSD",1609463383711,11.81709592,737.47,737.23,0.0505026]
["bitfinex","ETHUSD",1609463384009,6.156281,737.45,737.23,0.0505026]
["bitfinex","ETHUSD",1609463384208,2.29440507,737.44,737.23,0.0505026]
["bitfinex","ETHUSD",1609463384408,6.156281,737.43,737.23,0.0505026]
["bitfinex","ETHUSD",1609463384609,10.0,737.38,737.23,0.0505026]
["bitfinex","ETHUSD",1609463384811,12.29438626,737.38,737.23,0.0505026]
["bitfinex","ETHUSD",1609463385411,12.29438626,737.38,737.37,8.14]
["bitfinex","ETHUSD",1609463385811,12.29438626,737.38,737.37,5.14]
["bitfinex","ETHUSD",1609463386011,6.17093636,737.73,737.37,5.14]
["bitfinex","ETHUSD",1609463386215,0.9315,737.69,737.37,10.14]
["bitfinex","ETHUSD",1609463386414,2.29122103,737.68,737.37,5.14]
["bitfinex","ETHUSD",1609463386613,3.36641437,737.67,737.38,5.0]
["bitfinex","ETHUSD",1609463386913,0.04965358,737.49,737.39,3.0]
["bitfinex","ETHUSD",1609463387127,0.04965358,737.49,737.4,5.0]
["bitfinex","ETHUSD",1609463387329,10.01465536,737.66,737.4,8.6115]
["bitfinex","ETHUSD",1609463387330,0.04965216,737.51,737.4,8.6115]
["bitfinex","ETHUSD",1609463387529,2.27646257,737.65,737.4,8.6115]
["bitfinex","ETHUSD",1609463387530,0.04965148,737.5,737.41,5.36734762]
["bitfinex","ETHUSD",1609463388030,0.01465536,737.64,737.41,5.37189444]
["bitfinex","ETHUSD",1609463388230,10.0,737.64,737.42,25.0]
["bitfinex","ETHUSD",1609463388530,10.0,737.64,737.43,10.37182419]
["bitfinex","ETHUSD",1609463388838,0.01465536,737.75,737.45,3.0]
["bitfinex","ETHUSD",1609463389032,2.28990315,737.75,737.46,25.9315]
["bitfinex","ETHUSD",1609463389230,2.28990315,737.75,737.46,31.41113187]
["bitfinex","ETHUSD",1609463389431,2.28990315,737.75,737.47,10.47913933]
["bitfinex","ETHUSD",1609463389633,2.28990315,737.75,737.48,7.56]
["bitfinex","ETHUSD",1609463389830,2.28990315,737.75,737.46,0.9315]
["bitfinex","ETHUSD",1609463390231,0.01465536,737.75,737.46,0.9315]
["bitfinex","ETHUSD",1609463390931,0.01465536,737.75,737.46,5.9315]
["bitfinex","ETHUSD",1609463391131,0.01465536,737.75,737.46,0.9315]
["bitfinex","ETHUSD",1609463391334,0.01465536,737.75,737.47,5.0]
["bitfinex","ETHUSD",1609463391531,0.01465536,737.75,737.46,5.9315]
["bitfinex","ETHUSD",1609463391733,2.28985759,737.75,737.46,0.9315]
["bitfinex","ETHUSD",1609463391932,2.28985759,737.75,737.47,5.0]
["bitfinex","ETHUSD",1609463392232,2.28985759,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463392533,2.27520223,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463394458,4.7601166,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463394689,2.27520223,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463395490,4.7601166,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463395894,25.2601166,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463396097,30.5401166,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463397507,28.05520223,737.75,737.74,0.39899008]
["bitfinex","ETHUSD",1609463397712,31.4716166,737.75,737.74,8e-08]
["bitfinex","ETHUSD",1609463397910,41.4716166,737.75,737.74,8e-08]
["bitfinex","ETHUSD",1609463398109,41.4716166,737.75,737.37,4.1891663]
["bitfinex","ETHUSD",1609463398110,0.01465536,737.74,737.37,4.1891663]
["bitfinex","ETHUSD",1609463398409,20.0,737.61,736.97,29.0352]
["bitfinex","ETHUSD",1609463398609,5.6861187,737.6,736.98,43.1324]
["bitfinex","ETHUSD",1609463398908,10.0,737.53,736.98,11.5484]
["bitfinex","ETHUSD",1609463399110,9.66631027,737.52,736.98,11.5484]
["bitfinex","ETHUSD",1609463399409,11.83524054,737.5,736.98,11.5484]
["bitfinex","ETHUSD",1609463399708,6.23524054,737.48,736.98,11.5484]
["bitfinex","ETHUSD",1609463399907,10.0,737.41,736.98,11.5484]
["bitfinex","ETHUSD",1609463400108,0.9315,737.39,736.8,3.64216054]
["bitfinex","ETHUSD",1609463400309,4.74011634,737.38,736.81,10.8537]
["bitfinex","ETHUSD",1609463400510,2.25520637,737.37,736.82,3.64447591]
["bitfinex","ETHUSD",1609463400709,1.95520637,737.37,736.82,3.64447591]
["bitfinex","ETHUSD",1609463400909,10.0,737.32,736.82,3.64447591]
["bitfinex","ETHUSD",1609463401110,3.41641437,737.31,736.82,3.64447591]
["bitfinex","ETHUSD",1609463401509,3.41641437,737.31,736.81,10.8537]
["bitfinex","ETHUSD",1609463401814,7.13620329,737.3,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463402137,10.0,737.27,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463402334,2.24984716,737.26,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463402537,6.02491437,737.25,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463402735,6.95641437,737.25,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463403035,10.0,737.24,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463403335,10.0,737.24,737.23,2.36357843]
["bitfinex","ETHUSD",1609463403539,10.0,737.24,737.23,2.30890296]
["bitfinex","ETHUSD",1609463403837,8.6911,737.6,737.23,2.30890296]
["bitfinex","ETHUSD",1609463403838,0.01465536,737.49,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463404038,2.48491437,737.48,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463404235,7.96082605,737.6,737.23,6.26e-06]
["bitfinex","ETHUSD",1609463404236,2.24960139,737.47,737.24,3.0]
["bitfinex","ETHUSD",1609463404437,2.24959347,737.57,737.25,3.0]
["bitfinex","ETHUSD",1609463404637,0.01465536,737.56,737.25,3.0]
["bitfinex","ETHUSD",1609463404935,0.01465536,737.56,737.26,5.0]
["bitfinex","ETHUSD",1609463405135,2.49956973,737.56,737.26,5.0]
["bitfinex","ETHUSD",1609463405335,2.24954223,737.56,737.26,5.0]
["bitfinex","ETHUSD",1609463405537,2.1854383,737.55,737.26,5.0]
["bitfinex","ETHUSD",1609463405736,0.01465536,737.64,737.26,5.0]
["bitfinex","ETHUSD",1609463405935,2.18540043,737.71,737.26,5.0]
["bitfinex","ETHUSD",1609463405936,0.01465536,737.54,737.26,5.0]
["bitfinex","ETHUSD",1609463406538,0.01465536,737.63,737.25,5.0]
["bitfinex","ETHUSD",1609463406738,0.01465536,737.63,737.26,3.0]
["bitfinex","ETHUSD",1609463406940,0.01465536,737.63,737.27,11.3103752]
["bitfinex","ETHUSD",1609463407138,12.1853828,737.75,737.27,11.3103752]
["bitfinex","ETHUSD",1609463407139,2.19998612,737.74,737.28,9.6103752]
["bitfinex","ETHUSD",1609463407338,2.19998612,737.74,737.29,12.2418752]
["bitfinex","ETHUSD",1609463407538,2.19998612,737.74,737.3,6.3103752]
["bitfinex","ETHUSD",1609463407758,1.64998612,737.74,737.3,6.3103752]
["bitfinex","ETHUSD",1609463407958,2.17548427,737.73,737.31,5.0]
["bitfinex","ETHUSD",1609463408260,7.5511,737.83,737.32,14.6103752]
["bitfinex","ETHUSD",1609463408261,2.17546758,737.76,737.32,14.6103752]
["bitfinex","ETHUSD",1609463408458,2.17546758,737.76,737.33,5.0]
["bitfinex","ETHUSD",1609463408759,12.2616,737.93,737.35,0.9315]
["bitfinex","ETHUSD",1609463408760,11.3301,737.93,737.35,0.9315]
["bitfinex","ETHUSD",1609463409063,2.90404844,738.16,737.37,1.23137003]
["bitfinex","ETHUSD",1609463409362,13.16720758,738.13,737.39,11.25777616]
["bitfinex","ETHUSD",1609463409563,13.16720758,738.13,737.6,15.02317]
["bitfinex","ETHUSD",1609463409767,2.13597199,738.12,737.61,3.9315]
["bitfinex","ETHUSD",1609463409966,17.6491896,738.16,737.62,6.3004138]
["bitfinex","ETHUSD",1609463410166,4.21435941,738.15,737.62,6.3004138]
["bitfinex","ETHUSD",1609463410467,2.1343299,738.14,737.63,5.0]
["bitfinex","ETHUSD",1609463410666,2.1343299,738.14,737.64,6.3004138]
["bitfinex","ETHUSD",1609463410866,2.07770063,738.14,737.65,5.0]
["bitfinex","ETHUSD",1609463411066,2.07660355,738.12,737.62,5.0]
["bitfinex","ETHUSD",1609463411266,2.13429735,738.11,737.62,5.0]
["bitfinex","ETHUSD",1609463411467,2.13429735,738.11,737.62,11.3004138]
["bitfinex","ETHUSD",1609463411667,0.014166,738.1,737.62,11.3004138]
["bitfinex","ETHUSD",1609463411867,0.014166,738.1,737.62,36.3004138]
["bitfinex","ETHUSD",1609463412074,0.014166,738.1,738.09,0.38585254]
["bitfinex","ETHUSD",1609463412270,0.014166,738.14,738.09,7.10785254]
["bitfinex","ETHUSD",1609463412472,0.014166,738.14,738.1,5.0]
["bitfinex","ETHUSD",1609463412773,0.02124085,738.14,738.1,5.0]
["bitfinex","ETHUSD",1609463412971,2.13416915,738.13,738.11,3.0]
["bitfinex","ETHUSD",1609463413171,0.00707485,738.14,738.11,3.0]
["bitfinex","ETHUSD",1609463414026,0.00707485,738.14,738.09,0.38585254]
["bitfinex","ETHUSD",1609463415716,0.00707485,738.14,737.96,3.0]
["bitfinex","ETHUSD",1609463415717,20.5,738.13,737.74,0.89012649]
["bitfinex","ETHUSD",1609463415917,2.14504165,738.12,737.74,0.89012649]
["bitfinex","ETHUSD",1609463416916,2.14504165,738.12,737.74,5.89012649]
["bitfinex","ETHUSD",1609463417136,2.14504165,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463417340,5.51087565,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463417538,7.99579002,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463417738,26.94237565,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463417940,30.04477605,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463418140,31.59819042,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463418440,29.11327605,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463419139,26.01087565,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463420139,5.51087565,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463420340,2.13087565,738.12,738.11,0.28650888]
["bitfinex","ETHUSD",1609463420540,2.14286094,738.28,738.11,5.74750888]
["bitfinex","ETHUSD",1609463420740,2.12869494,738.28,738.11,5.461]
["bitfinex","ETHUSD",1609463420942,0.014166,738.32,738.11,5.461]
["bitfinex","ETHUSD",1609463421441,2.13859428,738.36,738.11,5.461]
["bitfinex","ETHUSD",1609463421641,2.08859428,738.36,738.11,5.461]
["bitfinex","ETHUSD",1609463422242,2.08859428,738.36,738.35,0.29806984]
["bitfinex","ETHUSD",1609463422444,20.5,738.35,738.1,0.0678012]
["bitfinex","ETHUSD",1609463422767,4.59263817,738.34,738.1,0.0678012]
["bitfinex","ETHUSD",1609463422968,2.10775404,738.33,738.1,0.0678012]
["bitfinex","ETHUSD",1609463423368,20.514166,738.35,738.1,0.0678012]
["bitfinex","ETHUSD",1609463423369,2.10774122,738.34,738.11,3.9315]
["bitfinex","ETHUSD",1609463423568,0.014166,738.44,738.12,4.62]
["bitfinex","ETHUSD",1609463424170,2.90286977,738.6,738.14,6.3004138]
["bitfinex","ETHUSD",1609463424372,0.05,738.67,738.15,25.0]
["bitfinex","ETHUSD",1609463424373,2.06949414,738.58,738.15,25.0]
["bitfinex","ETHUSD",1609463424609,2.06949414,738.58,738.16,6.27966618]
["bitfinex","ETHUSD",1609463424771,0.05,738.67,738.18,6.2583659]
["bitfinex","ETHUSD",1609463424974,0.05,738.67,738.2,6.2583659]
["bitfinex","ETHUSD",1609463424975,1.94739761,738.57,738.2,6.2583659]
["bitfinex","ETHUSD",1609463425171,1.94740198,738.66,738.19,11.0022]
["bitfinex","ETHUSD",1609463425372,1.94744505,738.56,738.19,11.0022]
["bitfinex","ETHUSD",1609463425571,1.94750376,738.55,738.19,11.0022]
["bitfinex","ETHUSD",1609463425871,0.05,738.67,738.17,3.9315]
["bitfinex","ETHUSD",1609463425872,1.9386746,738.54,738.17,3.9315]
["bitfinex","ETHUSD",1609463426072,6.2583659,738.64,738.17,3.9315]
["bitfinex","ETHUSD",1609463426272,1.93865201,738.53,738.17,3.9315]
["bitfinex","ETHUSD",1609463426472,6.2583659,738.62,738.17,3.9315]
["bitfinex","ETHUSD",1609463426772,8.19695136,738.61,738.17,3.9315]
["bitfinex","ETHUSD",1609463426974,1.93859653,738.6,738.17,3.9315]
["bitfinex","ETHUSD",1609463427174,2.07668659,738.59,738.17,3.9315]
["bitfinex","ETHUSD",1609463427374,2.07668659,738.57,738.17,3.9315]
["bitfinex","ETHUSD",1609463427581,0.01378247,738.56,738.17,3.0]
["bitfinex","ETHUSD",1609463427777,8.21083994,738.56,738.17,3.0]
["bitfinex","ETHUSD",1609463427975,6.2583659,738.55,738.11,3.0]
["bitfinex","ETHUSD",1609463428275,1.95247404,738.56,738.11,3.0]
["bitfinex","ETHUSD",1609463428276,0.5788177,738.41,738.11,3.9315]
["bitfinex","ETHUSD",1609463428495,0.57881434,738.4,738.11,3.9315]
["bitfinex","ETHUSD",1609463428695,0.01378247,738.4,738.11,3.9315]
["bitfinex","ETHUSD",1609463428897,1.93827516,738.39,738.11,3.9315]
["bitfinex","ETHUSD",1609463429196,1.93831768,738.38,738.11,3.9315]
["bitfinex","ETHUSD",1609463429396,0.01378247,738.38,738.11,3.9315]
["bitfinex","ETHUSD",1609463429997,0.57879515,738.51,738.11,3.9315]
["bitfinex","ETHUSD",1609463430199,0.47879515,738.51,738.11,9.5565]
["bitfinex","ETHUSD",1609463430597,0.01378247,738.5,738.12,5.7]
["bitfinex","ETHUSD",1609463430798,0.01378247,738.5,738.13,25.0]
["bitfinex","ETHUSD",1609463430997,2.07668659,738.49,738.13,25.0]
["bitfinex","ETHUSD",1609463431197,2.07668659,738.48,738.13,25.0]
["bitfinex","ETHUSD",1609463431397,2.07668659,738.47,738.12,5.7]
["bitfinex","ETHUSD",1609463431597,0.01378247,738.46,738.1,0.0678012]
["bitfinex","ETHUSD",1609463431898,7.7681481,738.46,738.1,0.0678012]
["bitfinex","ETHUSD",1609463432097,6.82282058,738.45,738.1,0.0678012]
["bitfinex","ETHUSD",1609463432298,1.9502185,738.44,738.13,0.06772498]
["bitfinex","ETHUSD",1609463432499,1.9502185,738.44,738.18,0.13544996]
["bitfinex","ETHUSD",1609463433104,0.01378247,738.44,738.18,0.13544996]
["bitfinex","ETHUSD",1609463433300,1.95027739,738.46,738.18,0.13544996]
["bitfinex","ETHUSD",1609463434240,1.95027739,738.46,738.19,0.95956308]
["bitfinex","ETHUSD",1609463435041,1.95027739,738.46,738.2,3.0]
["bitfinex","ETHUSD",1609463435243,0.01378247,738.46,738.21,0.95956308]
["bitfinex","ETHUSD",1609463435441,1.93639546,738.58,738.21,0.95956308]
["bitfinex","ETHUSD",1609463436141,0.01378247,738.57,738.21,0.95956308]
["bitfinex","ETHUSD",1609463436343,0.01378247,738.57,738.19,4.34]
["bitfinex","ETHUSD",1609463436544,1.9502391,738.57,738.18,0.13544996]
["bitfinex","ETHUSD",1609463437344,1.9502391,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463437644,30.76285186,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463439070,35.76285186,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463440170,36.69435186,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463440373,32.32285186,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463441470,11.82285186,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463441671,1.93645663,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463441875,2.07668659,738.59,738.56,0.27572744]
["bitfinex","ETHUSD",1609463441876,1.93617507,738.58,738.56,0.27572744]
["bitfinex","ETHUSD",1609463442171,4.01286166,738.58,738.56,0.27572744]
["bitfinex","ETHUSD",1609463442376,1.93617356,738.57,738.56,0.27572744]
["bitfinex","ETHUSD",1609463442574,1.93615949,738.64,738.56,0.27572744]
["bitfinex","ETHUSD",1609463442775,4.01284752,738.65,738.56,0.27572744]
["bitfinex","ETHUSD",1609463442975,1.93610038,738.64,738.56,0.27572744]
["bitfinex","ETHUSD",1609463443173,1.93610038,738.64,738.57,0.06769564]
["bitfinex","ETHUSD",1609463444921,2.07668659,738.63,738.57,0.06769564]
["bitfinex","ETHUSD",1609463445122,1.9362536,738.62,738.57,0.06769564]
["bitfinex","ETHUSD",1609463445322,1.93623153,738.64,738.57,0.06769564]
["bitfinex","ETHUSD",1609463445526,1.93624805,738.65,738.57,0.06769564]
["bitfinex","ETHUSD",1609463446124,2.07668659,738.64,738.57,0.06769564]
["bitfinex","ETHUSD",1609463446324,1.93623913,738.63,738.57,0.06769564]
["bitfinex","ETHUSD",1609463447026,1.93623913,738.63,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463447259,9.9001777,738.62,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463447458,6.49625287,738.61,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463447658,6.2583659,738.59,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463447858,6.2583659,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463448062,1.93633146,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463448260,5.81633146,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463448860,15.70272669,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463449361,10.70272669,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463449661,6.82272669,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463449960,7.75422669,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463451661,6.82272669,738.57,738.56,1.872e-05]
["bitfinex","ETHUSD",1609463452062,20.5,738.56,738.19,0.9095818]
["bitfinex","ETHUSD",1609463452264,1.91813704,738.55,738.2,3.46]
["bitfinex","ETHUSD",1609463452461,1.91813704,738.55,738.21,3.04]
["bitfinex","ETHUSD",1609463452462,6.85451355,738.55,738.21,3.04]
["bitfinex","ETHUSD",1609463452771,2.12666787,738.53,738.22,0.9095818]
["bitfinex","ETHUSD",1609463452973,1.91808777,738.52,738.19,0.9095818]
["bitfinex","ETHUSD",1609463453177,1.91808777,738.52,738.18,0.13544996]
["bitfinex","ETHUSD",1609463453178,15.27637651,738.51,738.18,0.13544996]
["bitfinex","ETHUSD",1609463453375,6.73097108,738.5,738.18,0.13544996]
["bitfinex","ETHUSD",1609463453573,8.24016993,738.49,738.18,0.13544996]
["bitfinex","ETHUSD",1609463453872,0.9315,738.45,737.85,14.3685]
["bitfinex","ETHUSD",1609463454073,25.81652766,738.44,738.19,0.10266908]
["bitfinex","ETHUSD",1609463454276,8.17667695,738.43,738.19,0.10266908]
["bitfinex","ETHUSD",1609463454474,18.11306388,738.42,738.19,0.10266908]
["bitfinex","ETHUSD",1609463454671,8.17671291,738.41,738.19,0.10266908]
["bitfinex","ETHUSD",1609463454872,21.26671922,738.4,738.19,0.10266908]
["bitfinex","ETHUSD",1609463455072,2.86517115,738.39,738.19,0.10266908]
["bitfinex","ETHUSD",1609463455273,12.60033681,738.38,738.19,0.10266908]
["bitfinex","ETHUSD",1609463455473,8.1920524,738.37,738.19,0.10266908]
["bitfinex","ETHUSD",1609463455676,1.98366095,738.36,738.19,0.10266908]
["bitfinex","ETHUSD",1609463455874,4.01007423,738.35,738.19,0.10266908]
["bitfinex","ETHUSD",1609463456075,1.93335721,738.34,738.2,3.9095818]
["bitfinex","ETHUSD",1609463456477,0.01363488,738.43,738.2,3.9095818]
["bitfinex","ETHUSD",1609463456478,0.01363488,738.43,738.21,0.9095818]
["bitfinex","ETHUSD",1609463456782,0.01363488,738.43,738.22,3.0]
["bitfinex","ETHUSD",1609463456978,2.09032147,738.48,738.2,3.9095818]
["bitfinex","ETHUSD",1609463457179,1.92654461,738.47,738.2,4.8410818]
["bitfinex","ETHUSD",1609463457380,0.01363488,738.48,738.21,0.9095818]
["bitfinex","ETHUSD",1609463457578,0.01363488,738.46,738.21,1.8410818]
["bitfinex","ETHUSD",1609463457978,0.01363488,738.46,738.22,0.9095818]
["bitfinex","ETHUSD",1609463458180,1.93988885,738.51,738.22,0.9095818]
["bitfinex","ETHUSD",1609463458425,0.01363488,738.51,738.22,0.9095818]
["bitfinex","ETHUSD",1609463458625,4.88639523,738.54,738.22,0.9095818]
["bitfinex","ETHUSD",1609463458626,1.93987131,738.53,738.22,0.9095818]
["bitfinex","ETHUSD",1609463458927,4.05291053,738.52,738.23,3.0]
["bitfinex","ETHUSD",1609463459127,8.9029768,738.51,738.2,3.0]
["bitfinex","ETHUSD",1609463459328,8.9029768,738.51,738.19,0.10266908]
["bitfinex","ETHUSD",1609463459329,12.1246743,738.5,738.19,0.10266908]
["bitfinex","ETHUSD",1609463459528,1.92637416,738.49,738.19,0.10266908]
["bitfinex","ETHUSD",1609463459727,0.04998128,738.48,738.19,0.10266908]
["bitfinex","ETHUSD",1609463459928,1.92637814,738.47,738.19,0.10266908]
["bitfinex","ETHUSD",1609463460130,2.07668659,738.45,738.19,0.10266908]
["bitfinex","ETHUSD",1609463460332,0.04998128,738.44,738.19,0.10266908]
["bitfinex","ETHUSD",1609463460531,18.12119889,738.44,738.19,0.10266908]
["bitfinex","ETHUSD",1609463460733,2.85796324,738.43,738.19,0.10266908]
["bitfinex","ETHUSD",1609463460933,2.07668659,738.41,738.19,0.10266908]
["bitfinex","ETHUSD",1609463461132,9.90003011,738.44,738.19,0.10266908]
["bitfinex","ETHUSD",1609463461133,4.90003011,738.44,738.19,0.10266908]
["bitfinex","ETHUSD",1609463461332,2.07668659,738.42,738.19,0.10266908]
["bitfinex","ETHUSD",1609463461532,2.14030275,738.46,738.2,0.9095818]
["bitfinex","ETHUSD",1609463461733,6.81284115,738.45,738.2,0.9095818]
["bitfinex","ETHUSD",1609463462033,1.9264384,738.44,738.2,3.9095818]
["bitfinex","ETHUSD",1609463462257,1.94007328,738.44,738.2,0.9095818]
["bitfinex","ETHUSD",1609463462452,1.94007328,738.44,738.21,5.0]
["bitfinex","ETHUSD",1609463462664,1.9264384,738.44,738.2,8.2100818]
["bitfinex","ETHUSD",1609463462873,0.01363488,738.54,738.23,26.4095818]
["bitfinex","ETHUSD",1609463463061,0.01363488,738.54,738.25,3.0]
["bitfinex","ETHUSD",1609463463264,0.01363488,738.56,738.26,26.8410818]
["bitfinex","ETHUSD",1609463463453,0.01363488,738.56,738.27,5.0]
["bitfinex","ETHUSD",1609463463653,1.89225113,738.66,738.28,0.9095818]
["bitfinex","ETHUSD",1609463463654,0.01363488,738.65,738.28,0.9095818]
["bitfinex","ETHUSD",1609463463854,0.01363488,738.65,738.29,5.0]
["bitfinex","ETHUSD",1609463464054,0.01363488,738.65,738.29,41.2]
["bitfinex","ETHUSD",1609463464356,0.01363488,738.65,738.31,3.0]
["bitfinex","ETHUSD",1609463464556,0.01363488,738.65,738.32,25.9315]
["bitfinex","ETHUSD",1609463464956,0.04998128,738.64,738.33,0.9095818]
["bitfinex","ETHUSD",1609463465158,0.01363488,738.63,738.34,9.44]
["bitfinex","ETHUSD",1609463465357,2.07668659,738.83,738.36,20.5]
["bitfinex","ETHUSD",1609463465562,2.04357839,738.82,738.37,29.83192701]
["bitfinex","ETHUSD",1609463465760,2.07668659,739.12,738.38,5.79806898]
["bitfinex","ETHUSD",1609463465761,2.04374164,739.11,738.38,5.79806898]
["bitfinex","ETHUSD",1609463465959,2.04374164,739.11,738.4,3.0]
["bitfinex","ETHUSD",1609463466161,6.23443068,739.1,738.41,25.95956308]
["bitfinex","ETHUSD",1609463466359,2.03229074,739.09,738.42,5.0]
["bitfinex","ETHUSD",1609463466559,2.03229074,739.09,738.43,25.95956308]
["bitfinex","ETHUSD",1609463466760,2.03208065,739.1,738.44,6.07867843]
["bitfinex","ETHUSD",1609463466959,2.03208065,739.1,738.45,26.89106308]
["bitfinex","ETHUSD",1609463467161,6.23443068,739.09,738.46,9.07793018]
["bitfinex","ETHUSD",1609463467363,2.02938167,739.09,738.69,3.0]
["bitfinex","ETHUSD",1609463467563,2.02941054,739.08,738.69,3.9315]
["bitfinex","ETHUSD",1609463467787,2.02941054,739.08,738.7,5.95956308]
["bitfinex","ETHUSD",1609463467989,2.02941054,739.08,738.71,25.0]
["bitfinex","ETHUSD",1609463468189,2.02941054,739.08,738.72,5.0]
["bitfinex","ETHUSD",1609463468393,2.02941054,739.08,738.73,25.95956308]
["bitfinex","ETHUSD",1609463468590,0.01312883,739.07,738.75,3.9315]
["bitfinex","ETHUSD",1609463468790,0.01312883,739.07,738.76,0.95956308]
["bitfinex","ETHUSD",1609463469191,0.01312883,739.19,738.76,5.95956308]
["bitfinex","ETHUSD",1609463469392,1.661124,739.0,738.77,25.0]
["bitfinex","ETHUSD",1609463469793,0.01312883,739.19,738.77,25.0]
["bitfinex","ETHUSD",1609463469794,0.01312883,739.19,738.79,20.5]
["bitfinex","ETHUSD",1609463469992,0.01312883,739.19,738.81,3.0]
["bitfinex","ETHUSD",1609463470195,2.01330564,739.19,738.82,26.89106308]
["bitfinex","ETHUSD",1609463470492,2.01330564,739.19,738.83,5.0]
["bitfinex","ETHUSD",1609463470493,2.00015269,739.18,738.83,5.0]
["bitfinex","ETHUSD",1609463470692,0.01312883,739.17,738.84,25.0]
["bitfinex","ETHUSD",1609463470895,1.7132818,739.2,738.85,35.03956308]
["bitfinex","ETHUSD",1609463471293,1.7132818,739.2,738.86,25.95956308]
["bitfinex","ETHUSD",1609463471493,1.6632818,739.2,738.88,7.13695374]
["bitfinex","ETHUSD",1609463471694,0.05214599,739.21,738.9,27.66501682]
["bitfinex","ETHUSD",1609463471896,0.05214599,739.21,738.92,11.18339534]
["bitfinex","ETHUSD",1609463472097,0.05214599,739.21,738.94,10.14295842]
["bitfinex","ETHUSD",1609463472295,0.05214599,739.21,738.96,6.18339534]
["bitfinex","ETHUSD",1609463472496,0.05214599,739.21,738.98,7.14295842]
["bitfinex","ETHUSD",1609463472798,0.05214599,739.21,739.08,0.9315]
["bitfinex","ETHUSD",1609463472995,0.05214599,739.21,739.2,3.33783465]
["bitfinex","ETHUSD",1609463473453,0.01685844,739.4,739.2,4.29739773]
["bitfinex","ETHUSD",1609463473951,0.01685844,739.4,739.23,10.0]
["bitfinex","ETHUSD",1609463474150,0.01685844,739.4,739.24,0.95956308]
["bitfinex","ETHUSD",1609463474552,0.01278063,739.39,739.24,0.95956308]
["bitfinex","ETHUSD",1609463474751,0.01278063,739.39,739.23,10.0]
["bitfinex","ETHUSD",1609463475256,4.2308,739.25,739.23,10.0]
["bitfinex","ETHUSD",1609463475454,4.2308,739.25,739.24,0.02798873]
["bitfinex","ETHUSD",1609463475756,6.30748659,739.25,739.24,0.02798873]
["bitfinex","ETHUSD",1609463475964,26.80748659,739.25,739.24,0.02798873]
["bitfinex","ETHUSD",1609463476363,28.74001361,739.25,739.24,0.02798873]
["bitfinex","ETHUSD",1609463476559,38.62640884,739.25,739.24,0.02798873]
["bitfinex","ETHUSD",1609463476763,38.62640884,739.25,739.24,8.73e-06]
["bitfinex","ETHUSD",1609463476764,42.92640884,739.25,739.24,8.73e-06]
["bitfinex","ETHUSD",1609463476961,0.7452,739.24,739.2,6.64970211]
["bitfinex","ETHUSD",1609463477168,7.98470905,739.23,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463477371,17.8710524,739.22,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463477569,7.98467243,739.21,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463477771,9.15267257,739.21,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463477969,14.0390678,739.21,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463478472,6.8190678,739.21,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463478969,1.93267257,739.21,739.2,4.65e-06]
["bitfinex","ETHUSD",1609463479769,1.93267257,739.21,738.76,0.95356308]
["bitfinex","ETHUSD",1609463479971,0.0494903,739.1,738.8,10.0]
["bitfinex","ETHUSD",1609463480171,2.12617779,739.09,738.81,0.95356308]
["bitfinex","ETHUSD",1609463480471,0.04949268,739.08,738.81,0.95356308]
["bitfinex","ETHUSD",1609463480670,0.04949142,738.95,738.81,0.95356308]
["bitfinex","ETHUSD",1609463480971,0.04949035,738.92,738.82,13.0]
["bitfinex","ETHUSD",1609463481172,0.04948956,738.91,738.82,13.0]
["bitfinex","ETHUSD",1609463481470,0.04948984,738.97,738.82,10.0]
["bitfinex","ETHUSD",1609463481671,0.04948869,738.95,738.83,3.0]
["bitfinex","ETHUSD",1609463481871,0.04948968,738.93,738.84,0.95356308]
["bitfinex","ETHUSD",1609463482072,0.01277323,739.04,738.84,0.95356308]
["bitfinex","ETHUSD",1609463482073,0.01277323,739.04,738.85,20.5]
["bitfinex","ETHUSD",1609463482271,0.01277323,739.04,738.85,24.84]
["bitfinex","ETHUSD",1609463482472,0.01277323,739.14,738.86,0.95356308]
["bitfinex","ETHUSD",1609463483001,4.88639523,739.32,738.86,0.95356308]
["bitfinex","ETHUSD",1609463483002,1.93011619,739.31,738.86,0.95356308]
["bitfinex","ETHUSD",1609463483404,1.93011619,739.31,738.87,11.06]
["bitfinex","ETHUSD",1609463483602,0.01277323,739.3,738.87,11.06]
["bitfinex","ETHUSD",1609463483813,0.01277323,739.3,738.88,25.95356308]
["bitfinex","ETHUSD",1609463484003,0.75797323,739.3,738.88,25.95356308]
["bitfinex","ETHUSD",1609463484209,1.92999105,739.29,738.89,0.95356308]
["bitfinex","ETHUSD",1609463484404,0.01277323,739.28,738.89,0.95356308]
["bitfinex","ETHUSD",1609463484693,2.08945982,739.28,738.9,8.62]
["bitfinex","ETHUSD",1609463484805,6.97585505,739.28,738.9,33.62]
["bitfinex","ETHUSD",1609463485005,1.92996385,739.27,738.9,33.62]
["bitfinex","ETHUSD",1609463485207,0.01277323,739.26,738.92,10.0]
["bitfinex","ETHUSD",1609463485407,0.01277323,739.26,738.93,3.0]
["bitfinex","ETHUSD",1609463485607,0.01277323,739.26,738.92,10.0]
["bitfinex","ETHUSD",1609463485809,12.88084304,739.26,738.92,10.0]
["bitfinex","ETHUSD",1609463486007,10.80971623,739.25,738.92,10.0]
["bitfinex","ETHUSD",1609463486207,1.94245823,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463486708,1.929685,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463487108,2.07668659,739.35,739.23,0.02058461]
["bitfinex","ETHUSD",1609463487510,6.81712907,739.34,739.23,0.02058461]
["bitfinex","ETHUSD",1609463487708,7.74862907,739.34,739.23,0.02058461]
["bitfinex","ETHUSD",1609463487908,4.00725615,739.33,739.23,0.02058461]
["bitfinex","ETHUSD",1609463488308,6.81738751,739.32,739.23,0.02058461]
["bitfinex","ETHUSD",1609463488548,12.98294426,739.31,739.23,0.02058461]
["bitfinex","ETHUSD",1609463488748,17.64278787,739.3,739.23,0.02058461]
["bitfinex","ETHUSD",1609463488947,7.98278938,739.29,739.23,0.02058461]
["bitfinex","ETHUSD",1609463489150,7.98280739,739.28,739.23,0.02058461]
["bitfinex","ETHUSD",1609463489349,20.8773788,739.27,739.23,0.02058461]
["bitfinex","ETHUSD",1609463489650,7.98278995,739.26,739.23,0.02058461]
["bitfinex","ETHUSD",1609463489848,13.48277115,739.25,739.23,0.02058461]
["bitfinex","ETHUSD",1609463490049,1.93073323,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463490248,6.81712846,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463490448,20.67711505,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463490848,27.96611505,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463491349,34.06611505,739.24,739.23,0.02058461]
["bitfinex","ETHUSD",1609463494182,29.17971982,739.24,739.23,0.43120168]
["bitfinex","ETHUSD",1609463494783,49.67971982,739.24,739.23,0.43120168]
["bitfinex","ETHUSD",1609463494983,54.56611505,739.24,739.23,0.43120168]
["bitfinex","ETHUSD",1609463495485,34.06611505,739.24,739.23,0.43120168]
["bitfinex","ETHUSD",1609463495684,19.81403323,739.24,739.23,0.43120168]
["bitfinex","ETHUSD",1609463495886,1.93073323,739.24,739.23,0.43120168]
["bitfinex","ETHUSD",1609463496085,0.0122879,739.33,739.23,0.43120168]
["bitfinex","ETHUSD",1609463496384,0.0122879,739.33,739.23,0.02058461]
["bitfinex","ETHUSD",1609463496986,0.0122879,739.33,739.24,0.01983607]
["bitfinex","ETHUSD",1609463497900,4.89868313,739.33,739.24,0.01983607]
["bitfinex","ETHUSD",1609463498101,1.93077115,739.32,739.24,0.01983607]
["bitfinex","ETHUSD",1609463498301,8.82277115,739.32,739.24,0.01983607]
["bitfinex","ETHUSD",1609463498501,2.86,739.31,739.24,0.01983607]
["bitfinex","ETHUSD",1609463498703,1.93078252,739.3,739.24,0.01983607]
["bitfinex","ETHUSD",1609463498905,2.07668659,739.29,739.24,0.01983607]
["bitfinex","ETHUSD",1609463499105,1.93084329,739.28,739.24,0.01983607]
["bitfinex","ETHUSD",1609463499401,2.07668659,739.29,739.24,0.01983607]
["bitfinex","ETHUSD",1609463500002,4.91137716,739.28,739.24,0.01983607]
["bitfinex","ETHUSD",1609463500201,12.93837716,739.28,739.24,0.01983607]
["bitfinex","ETHUSD",1609463500403,5.03082749,739.27,739.24,0.01983607]
["bitfinex","ETHUSD",1609463500702,3.1,739.27,739.24,0.01983607]
["bitfinex","ETHUSD",1609463501202,6.81725763,739.26,739.24,0.01983607]
["bitfinex","ETHUSD",1609463501403,0.0183048,739.34,739.24,0.01983607]
["bitfinex","ETHUSD",1609463501602,4.93904524,739.33,739.24,0.01983607]
["bitfinex","ETHUSD",1609463501803,4.00755135,739.32,739.24,0.01983607]
["bitfinex","ETHUSD",1609463502002,1.93085508,739.31,739.24,0.01983607]
["bitfinex","ETHUSD",1609463502211,2.07668659,739.3,739.24,0.01983607]
["bitfinex","ETHUSD",1609463502404,1.93088247,739.29,739.24,0.01983607]
["bitfinex","ETHUSD",1609463502605,4.88639523,739.28,739.24,0.01983607]
["bitfinex","ETHUSD",1609463502805,1.93089036,739.27,739.24,0.01983607]
["bitfinex","ETHUSD",1609463503106,1.92825157,739.26,739.24,0.01983607]
["bitfinex","ETHUSD",1609463503305,1.92825665,739.27,739.24,0.01983607]
["bitfinex","ETHUSD",1609463503503,4.88639523,739.28,739.24,0.01983607]
["bitfinex","ETHUSD",1609463503805,2.85975991,739.27,739.24,0.01983607]
["bitfinex","ETHUSD",1609463504104,1.92817279,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463504707,22.42817279,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463505106,27.31456802,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463505320,22.42817279,739.26,739.25,10.29671795]
["bitfinex","ETHUSD",1609463505517,20.5,739.26,739.25,10.29671795]
["bitfinex","ETHUSD",1609463505919,20.5,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463506119,25.6555,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463506318,27.58354389,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463506517,22.85204389,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463506716,25.86023048,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463506917,23.78354389,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463507219,38.37062571,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463507617,44.57062571,739.26,739.25,0.29671795]
["bitfinex","ETHUSD",1609463507816,44.57062571,739.26,739.25,0.31665083]
["bitfinex","ETHUSD",1609463508419,47.4701093,739.26,739.23,0.04042068]
["bitfinex","ETHUSD",1609463508621,47.4701093,739.26,738.22,12.74877672]
["bitfinex","ETHUSD",1609463508622,6.05199986,739.24,738.75,10.0]
["bitfinex","ETHUSD",1609463508820,1.95035108,739.23,738.75,10.0]
["bitfinex","ETHUSD",1609463509019,6.05199986,739.22,738.75,10.0]
["bitfinex","ETHUSD",1609463509220,2.07668659,739.2,739.16,0.35678649]
["bitfinex","ETHUSD",1609463509421,1.9504273,739.19,739.16,0.35678649]
["bitfinex","ETHUSD",1609463509824,9.88639523,739.18,739.16,0.35678649]
["bitfinex","ETHUSD",1609463510122,22.45043641,739.17,739.16,0.35678649]
["bitfinex","ETHUSD",1609463510421,28.32043641,739.17,739.16,0.35678649]
["bitfinex","ETHUSD",1609463510621,6.05199986,739.16,738.75,10.0]
["bitfinex","ETHUSD",1609463510822,2.07668659,739.14,738.75,10.0]
["bitfinex","ETHUSD",1609463511042,6.05199986,739.12,738.76,0.95356308]
["bitfinex","ETHUSD",1609463511342,1.94613982,739.11,738.75,10.0]
["bitfinex","ETHUSD",1609463511642,1.94617898,739.1,738.75,10.0]
["bitfinex","ETHUSD",1609463511842,4.88639523,739.09,738.75,10.0]
["bitfinex","ETHUSD",1609463512142,0.9315,739.07,738.76,0.95356308]
["bitfinex","ETHUSD",1609463512541,1.98723025,739.06,738.76,0.95356308]
["bitfinex","ETHUSD",1609463512944,4.88639523,739.05,738.76,0.95356308]
["bitfinex","ETHUSD",1609463513143,1.98720966,739.04,738.76,0.95356308]
["bitfinex","ETHUSD",1609463513443,1.98720966,739.04,738.75,10.0]
["bitfinex","ETHUSD",1609463513744,1.98720966,739.04,738.51,25.0]
["bitfinex","ETHUSD",1609463513745,7.83480641,739.02,738.51,25.0]
["bitfinex","ETHUSD",1609463513944,7.83480641,739.02,738.52,0.95356308]
["bitfinex","ETHUSD",1609463513945,18.85707215,739.01,738.52,0.95356308]
["bitfinex","ETHUSD",1609463514145,8.02646728,739.0,738.95,7.31e-06]
["bitfinex","ETHUSD",1609463514345,8.02646728,739.0,738.39,25.0]
["bitfinex","ETHUSD",1609463514346,8.02657334,738.99,738.39,25.0]
["bitfinex","ETHUSD",1609463514549,8.02657334,738.99,738.34,10.8463]
["bitfinex","ETHUSD",1609463514550,8.02670307,738.98,738.35,25.0]
["bitfinex","ETHUSD",1609463514777,8.02670307,738.98,738.34,10.8463]
["bitfinex","ETHUSD",1609463514778,8.02687735,738.97,738.34,10.8463]
["bitfinex","ETHUSD",1609463514979,0.9315,738.95,738.34,10.8463]
["bitfinex","ETHUSD",1609463515277,6.05199986,738.93,738.14,25.0]
["bitfinex","ETHUSD",1609463515477,1.91940571,738.92,738.27,2.72881194]
["bitfinex","ETHUSD",1609463515776,6.05199986,738.91,738.16,0.95356308]
["bitfinex","ETHUSD",1609463515977,0.9315,738.89,738.16,0.95356308]
["bitfinex","ETHUSD",1609463516277,6.05199986,738.87,738.16,0.95356308]
["bitfinex","ETHUSD",1609463516477,1.91938455,738.86,738.17,26.87989918]
["bitfinex","ETHUSD",1609463516683,1.91938455,738.86,738.48,2.71097388]
["bitfinex","ETHUSD",1609463516684,15.5131959,738.85,738.48,2.71097388]
["bitfinex","ETHUSD",1609463516885,0.01277323,738.88,738.63,28.95356308]
["bitfinex","ETHUSD",1609463516886,1.9192488,738.84,738.63,28.95356308]
["bitfinex","ETHUSD",1609463517085,0.01277323,738.88,738.63,28.95356308]
["bitfinex","ETHUSD",1609463517086,1.91918222,738.88,738.63,28.95356308]
["bitfinex","ETHUSD",1609463517286,1.91921652,738.99,738.64,5.53356308]
["bitfinex","ETHUSD",1609463517590,0.04227597,739.03,738.65,25.0]
["bitfinex","ETHUSD",1609463517784,0.04227597,739.03,738.66,0.95356308]
["bitfinex","ETHUSD",1609463518185,1.91932399,739.02,738.66,0.95356308]
["bitfinex","ETHUSD",1609463518587,1.91932399,739.02,738.67,5.26]
["bitfinex","ETHUSD",1609463518888,1.91932399,739.02,738.69,3.0]
["bitfinex","ETHUSD",1609463519087,1.91932399,739.02,738.7,25.95356308]
["bitfinex","ETHUSD",1609463519288,0.04227597,739.03,739.01,0.45674782]
["bitfinex","ETHUSD",1609463521188,0.04227597,739.03,739.02,0.40633313]
["bitfinex","ETHUSD",1609463521589,0.04227597,739.03,739.02,21.85989621]
["bitfinex","ETHUSD",1609463521990,0.04227597,739.03,739.02,1.35989621]
["bitfinex","ETHUSD",1609463522213,0.04227597,739.03,739.02,6.35989621]
["bitfinex","ETHUSD",1609463522413,0.04227597,739.03,739.02,9.35989621]
["bitfinex","ETHUSD",1609463523614,0.04699359,739.04,739.02,9.35989621]
["bitfinex","ETHUSD",1609463523814,0.04699359,739.04,739.03,25.5]
["bitfinex","ETHUSD",1609463524017,0.01222442,739.38,739.04,20.5]
["bitfinex","ETHUSD",1609463524516,0.01222442,739.38,739.05,5.94756308]
["bitfinex","ETHUSD",1609463524716,0.01222442,739.38,739.05,0.95356308]
["bitfinex","ETHUSD",1609463524916,0.01222442,739.38,739.03,0.95356308]
["bitfinex","ETHUSD",1609463525115,8.93216803,739.38,739.03,0.95356308]
["bitfinex","ETHUSD",1609463525318,1.93194203,739.37,739.03,0.95356308]
["bitfinex","ETHUSD",1609463525517,2.07668659,739.35,739.03,0.95356308]
["bitfinex","ETHUSD",1609463525817,1.72761574,739.34,739.02,3.0]
["bitfinex","ETHUSD",1609463526018,1.72761574,739.34,738.87,0.95356308]
["bitfinex","ETHUSD",1609463526019,4.88639523,739.33,738.88,3.0]
["bitfinex","ETHUSD",1609463526219,4.88639523,739.33,738.89,3.0]
["bitfinex","ETHUSD",1609463526220,5.30768974,739.32,738.89,3.0]
["bitfinex","ETHUSD",1609463526519,5.30768974,739.32,738.82,7.663]
["bitfinex","ETHUSD",1609463526520,1.72767292,739.31,739.05,0.95356308]
["bitfinex","ETHUSD",1609463526717,1.73989734,739.31,739.06,3.0]
["bitfinex","ETHUSD",1609463526917,0.01222442,739.31,739.07,28.0]
["bitfinex","ETHUSD",1609463527123,0.01222442,739.31,739.08,0.95356308]
["bitfinex","ETHUSD",1609463527124,1.72768884,739.3,739.08,0.95356308]
["bitfinex","ETHUSD",1609463527417,0.01222442,739.38,739.08,0.95356308]
["bitfinex","ETHUSD",1609463527620,1.73889955,739.38,739.08,0.95356308]
["bitfinex","ETHUSD",1609463528034,0.01222442,739.38,739.08,5.95356308]
["bitfinex","ETHUSD",1609463528233,0.01222442,739.38,739.08,0.70356308]
["bitfinex","ETHUSD",1609463528435,0.01222442,739.38,739.09,5.0]
["bitfinex","ETHUSD",1609463528636,0.01222442,739.38,739.1,5.04]
["bitfinex","ETHUSD",1609463528837,0.01222442,739.38,739.11,0.70356308]
["bitfinex","ETHUSD",1609463529035,0.01222442,739.38,739.11,5.70356308]
["bitfinex","ETHUSD",1609463529240,0.01222442,739.38,739.12,0.70356308]
["bitfinex","ETHUSD",1609463529537,0.01222442,739.38,739.13,3.0]
["bitfinex","ETHUSD",1609463529940,0.01222442,739.38,739.14,0.70356308]
["bitfinex","ETHUSD",1609463530140,0.04644121,739.36,739.14,0.70356308]
["bitfinex","ETHUSD",1609463530344,0.04644121,739.36,739.14,0.7120416]
["bitfinex","ETHUSD",1609463530840,0.04644121,739.36,739.15,0.70356308]
["bitfinex","ETHUSD",1609463531442,0.04644121,739.36,739.15,5.70356308]
["bitfinex","ETHUSD",1609463531640,0.04644121,739.36,739.15,0.70356308]
["bitfinex","ETHUSD",1609463531842,0.256,739.35,739.16,5.0]
["bitfinex","ETHUSD",1609463532140,0.04644121,739.36,739.15,0.70356308]
["bitfinex","ETHUSD",1609463532640,0.256,739.35,739.15,0.70356308]
["bitfinex","ETHUSD",1609463532840,0.256,739.35,739.14,0.00847852]
["bitfinex","ETHUSD",1609463532841,2.07668659,739.34,739.14,0.00847852]
["bitfinex","ETHUSD",1609463533340,11.19439509,739.33,739.14,0.00847852]
["bitfinex","ETHUSD",1609463533598,6.38832063,739.32,739.14,0.00847852]
["bitfinex","ETHUSD",1609463533798,11.87069768,739.31,739.14,0.00847852]
["bitfinex","ETHUSD",1609463534301,0.256,739.3,739.14,0.00847852]
["bitfinex","ETHUSD",1609463534502,1.72821127,739.29,739.14,0.00847852]
["bitfinex","ETHUSD",1609463534704,3.00818659,739.28,739.14,0.00847852]
["bitfinex","ETHUSD",1609463534902,1.98415795,739.27,739.14,0.00847852]
["bitfinex","ETHUSD",1609463535101,1.72819292,739.26,739.14,0.00847852]
["bitfinex","ETHUSD",1609463535340,0.256,739.25,739.14,0.00847852]
["bitfinex","ETHUSD",1609463535707,4.28818749,739.24,739.14,0.00847852]
["bitfinex","ETHUSD",1609463536001,6.60615974,739.23,739.14,0.00847852]
["bitfinex","ETHUSD",1609463536201,4.98397256,739.22,739.14,0.00847852]
["bitfinex","ETHUSD",1609463536401,3.26418659,739.22,739.14,0.00847852]
["bitfinex","ETHUSD",1609463536602,0.256,739.21,739.14,0.00847852]
["bitfinex","ETHUSD",1609463537101,4.88639523,739.2,739.14,0.00847852]
["bitfinex","ETHUSD",1609463537314,5.82094786,739.19,739.14,0.00847852]
["bitfinex","ETHUSD",1609463537615,1.97693757,739.18,739.14,0.00847852]
["bitfinex","ETHUSD",1609463537914,0.256,739.17,739.14,0.00847852]
["bitfinex","ETHUSD",1609463538114,3.00818659,739.16,739.14,0.00847852]
["bitfinex","ETHUSD",1609463538322,27.10734134,739.15,739.14,0.00847852]
["bitfinex","ETHUSD",1609463538516,32.20334134,739.15,739.14,0.00847852]
["bitfinex","ETHUSD",1609463539016,32.55908182,739.15,739.14,0.00847852]
["bitfinex","ETHUSD",1609463539216,32.55908182,739.15,739.14,8.52e-06]
["bitfinex","ETHUSD",1609463539518,39.28000121,739.15,739.14,8.52e-06]
["bitfinex","ETHUSD",1609463541017,39.28000121,739.15,739.14,0.00769852]
["bitfinex","ETHUSD",1609463541219,37.20331462,739.15,739.14,0.00769852]
["bitfinex","ETHUSD",1609463541418,11.70331462,739.15,739.14,0.00769852]
["bitfinex","ETHUSD",1609463541618,6.81691939,739.15,739.14,0.00769852]
["bitfinex","ETHUSD",1609463541918,6.56091939,739.15,739.14,0.00769852]
["bitfinex","ETHUSD",1609463542117,1.72091939,739.15,739.14,10.00769852]
["bitfinex","ETHUSD",1609463542318,1.7227986,739.17,739.14,10.00769852]
["bitfinex","ETHUSD",1609463542519,1.72284647,739.15,739.14,15.00769852]
["bitfinex","ETHUSD",1609463542838,1.72282615,739.15,739.14,15.00769852]
["bitfinex","ETHUSD",1609463543140,0.04901996,739.19,739.14,15.00769852]
["bitfinex","ETHUSD",1609463543341,1.7225973,739.18,739.14,10.00769852]
["bitfinex","ETHUSD",1609463543538,1.7225973,739.18,739.15,0.70356308]
["bitfinex","ETHUSD",1609463543943,1.7225973,739.18,739.15,3.70356308]
["bitfinex","ETHUSD",1609463544154,0.04901996,739.19,739.15,3.70356308]
["bitfinex","ETHUSD",1609463544347,0.04901996,739.19,739.16,3.72356308]
["bitfinex","ETHUSD",1609463544549,0.04901996,739.19,739.16,13.72356308]
["bitfinex","ETHUSD",1609463544738,0.04901996,739.19,739.17,0.70356308]
["bitfinex","ETHUSD",1609463545338,0.04901996,739.19,739.18,6.24]
["bitfinex","ETHUSD",1609463545843,0.04901996,739.19,739.18,11.94356308]
["bitfinex","ETHUSD",1609463546040,0.04901996,739.19,739.18,14.94356308]
["bitfinex","ETHUSD",1609463547040,0.04901996,739.19,739.18,11.94356308]
["bitfinex","ETHUSD",1609463547245,0.04901996,739.19,739.18,5.0]
["bitfinex","ETHUSD",1609463547442,0.04901996,739.19,739.17,10.0]
["bitfinex","ETHUSD",1609463548503,2.12570655,739.19,739.17,10.0]
["bitfinex","ETHUSD",1609463548701,0.256,739.18,739.17,10.0]
["bitfinex","ETHUSD",1609463548903,1.09201996,739.19,739.17,10.0]
["bitfinex","ETHUSD",1609463549702,1.09201996,739.19,739.18,5.0]
["bitfinex","ETHUSD",1609463550003,1.09201996,739.19,739.17,10.0]
["bitfinex","ETHUSD",1609463550202,0.04901996,739.19,739.14,0.00769852]
["bitfinex","ETHUSD",1609463550902,2.07668659,739.18,739.14,0.00769852]
["bitfinex","ETHUSD",1609463551105,0.04901996,739.19,739.14,0.00769852]
["bitfinex","ETHUSD",1609463551302,2.07668659,739.17,739.14,0.00769852]
["bitfinex","ETHUSD",1609463551503,2.07668659,739.17,739.15,0.36488884]
["bitfinex","ETHUSD",1609463551703,0.256,739.16,739.14,0.00769852]
["bitfinex","ETHUSD",1609463551904,0.256,739.17,739.14,0.00769852]
["bitfinex","ETHUSD",1609463552212,20.0,739.15,739.12,8.50769852]
["bitfinex","ETHUSD",1609463552412,4.74,739.14,739.12,8.50769852]
["bitfinex","ETHUSD",1609463552613,2.33268659,739.13,739.12,8.50769852]
["bitfinex","ETHUSD",1609463552913,3.26418659,739.13,738.81,8.70356308]
["bitfinex","ETHUSD",1609463553214,0.03299193,738.98,738.82,10.0]
["bitfinex","ETHUSD",1609463553413,7.32799193,738.98,738.83,5.70356308]
["bitfinex","ETHUSD",1609463553718,7.32799193,738.98,738.83,0.70356308]
["bitfinex","ETHUSD",1609463553913,0.03299344,738.95,738.81,0.70356308]
["bitfinex","ETHUSD",1609463554313,0.03299385,738.92,738.75,0.70356308]
["bitfinex","ETHUSD",1609463554514,0.9315,738.96,738.75,35.70356308]
["bitfinex","ETHUSD",1609463554515,0.032994,738.93,738.75,35.70356308]
["bitfinex","ETHUSD",1609463554714,0.03299354,738.92,738.76,8.42]
["bitfinex","ETHUSD",1609463555015,0.03299354,738.92,738.77,28.0]
["bitfinex","ETHUSD",1609463555016,6.742,738.92,738.77,28.0]
["bitfinex","ETHUSD",1609463555321,0.28899492,738.9,738.75,10.0]
["bitfinex","ETHUSD",1609463555514,2.10968278,738.89,738.75,10.0]
["bitfinex","ETHUSD",1609463555713,0.03299522,738.87,738.75,10.0]
["bitfinex","ETHUSD",1609463555914,0.256,738.86,738.75,9.0]
["bitfinex","ETHUSD",1609463556114,0.28899554,738.86,738.75,9.0]
["bitfinex","ETHUSD",1609463556417,0.256,738.87,738.85,0.31917721]
["bitfinex","ETHUSD",1609463557215,0.256,738.91,738.85,0.31917721]
["bitfinex","ETHUSD",1609463557415,0.256,738.98,738.85,0.31917721]
["bitfinex","ETHUSD",1609463557615,0.256,738.98,738.76,5.0]
["bitfinex","ETHUSD",1609463557839,0.03299445,738.82,738.76,5.0]
["bitfinex","ETHUSD",1609463558041,0.03299458,738.81,738.77,0.70356308]
["bitfinex","ETHUSD",1609463558240,0.0329946,738.8,738.77,0.70356308]
["bitfinex","ETHUSD",1609463558441,0.0329946,738.8,738.78,10.0]
["bitfinex","ETHUSD",1609463558842,0.0499878,738.93,738.79,5.0]
["bitfinex","ETHUSD",1609463559046,0.0499878,738.93,738.8,0.70356308]
["bitfinex","ETHUSD",1609463559342,0.0499878,738.93,738.8,0.20356308]
["bitfinex","ETHUSD",1609463559543,0.0499878,738.93,738.79,5.0]
["bitfinex","ETHUSD",1609463559745,0.03299465,738.83,738.79,5.0]
["bitfinex","ETHUSD",1609463560342,0.03299591,738.81,738.78,10.0]
["bitfinex","ETHUSD",1609463560541,0.03299661,738.79,738.78,10.0]
["bitfinex","ETHUSD",1609463560743,0.03299625,738.8,738.78,10.0]
["bitfinex","ETHUSD",1609463560942,0.03299505,738.83,738.78,13.20356308]
["bitfinex","ETHUSD",1609463561142,0.9315,739.13,738.78,13.20356308]
["bitfinex","ETHUSD",1609463561143,0.03299392,738.85,738.78,13.20356308]
["bitfinex","ETHUSD",1609463561342,0.03299387,738.85,738.84,10.0]
["bitfinex","ETHUSD",1609463561543,0.42460977,739.06,738.84,13.0]
["bitfinex","ETHUSD",1609463561746,0.42460977,739.06,738.85,0.20356308]
["bitfinex","ETHUSD",1609463562047,0.03299338,738.86,738.85,22.48356308]
["bitfinex","ETHUSD",1609463562242,20.57738416,739.15,738.85,22.48356308]
["bitfinex","ETHUSD",1609463562243,0.41241056,739.04,738.85,7.98356308]
["bitfinex","ETHUSD",1609463562443,0.0121785,739.14,738.86,5.32]
["bitfinex","ETHUSD",1609463562444,0.4124032,739.07,738.86,5.32]
["bitfinex","ETHUSD",1609463562746,0.0121785,739.06,738.91,10.0]
["bitfinex","ETHUSD",1609463563142,0.0121785,739.06,738.92,5.17060347]
["bitfinex","ETHUSD",1609463563543,0.41241083,739.07,738.92,8.63060347]
["bitfinex","ETHUSD",1609463563844,0.41240976,739.09,738.93,3.0]
["bitfinex","ETHUSD",1609463564044,0.41240976,739.09,738.93,0.17060347]
["bitfinex","ETHUSD",1609463564045,0.0121785,739.06,738.93,0.17060347]
["bitfinex","ETHUSD",1609463564346,0.37458494,739.08,738.92,5.0]
["bitfinex","ETHUSD",1609463564543,1.89907364,739.08,738.94,10.0]
["bitfinex","ETHUSD",1609463564743,1.89908044,739.07,738.94,10.0]
["bitfinex","ETHUSD",1609463564944,0.57738799,739.1,738.95,5.0]
["bitfinex","ETHUSD",1609463565244,1.89910369,739.12,738.95,5.0]
["bitfinex","ETHUSD",1609463565458,1.89902911,739.14,738.96,0.17060347]
["bitfinex","ETHUSD",1609463565659,0.5773548,739.17,739.0,10.0]
["bitfinex","ETHUSD",1609463565660,1.89901103,739.11,739.0,10.0]
["bitfinex","ETHUSD",1609463565859,1.89890408,739.1,739.01,33.17060347]
["bitfinex","ETHUSD",1609463566058,0.57728794,739.25,739.01,33.17060347]
["bitfinex","ETHUSD",1609463566258,1.89887275,739.36,739.24,0.28077589]
["bitfinex","ETHUSD",1609463566458,0.57727637,739.25,739.02,0.17060347]
["bitfinex","ETHUSD",1609463566658,0.57727637,739.25,739.05,10.0]
["bitfinex","ETHUSD",1609463566861,0.57727637,739.25,739.06,11.46]
["bitfinex","ETHUSD",1609463567160,0.57725968,739.26,739.07,3.17060347]
["bitfinex","ETHUSD",1609463567358,1.89881252,739.24,739.07,3.17060347]
["bitfinex","ETHUSD",1609463567559,0.57725779,739.27,739.08,0.17060347]
["bitfinex","ETHUSD",1609463567760,0.57725779,739.27,739.13,3.0]
["bitfinex","ETHUSD",1609463567761,1.89879482,739.26,739.13,3.0]
["bitfinex","ETHUSD",1609463568063,0.57725231,739.27,739.14,0.17060347]
["bitfinex","ETHUSD",1609463568261,0.57725682,739.26,739.13,3.0]
["bitfinex","ETHUSD",1609463568662,0.57726864,739.25,739.13,3.0]
["bitfinex","ETHUSD",1609463568863,2.68779995,739.34,739.12,10.0]
["bitfinex","ETHUSD",1609463568864,0.57726653,739.27,739.12,10.0]
["bitfinex","ETHUSD",1609463569063,1.89883446,739.33,739.12,10.0]
["bitfinex","ETHUSD",1609463569064,0.57726985,739.26,739.12,10.0]
["bitfinex","ETHUSD",1609463569365,0.01192834,739.33,739.13,0.17060347]
["bitfinex","ETHUSD",1609463569564,0.57726861,739.33,739.14,3.0]
["bitfinex","ETHUSD",1609463569764,0.57726271,739.38,739.14,3.0]
["bitfinex","ETHUSD",1609463569963,1.89891073,739.38,739.14,3.17060347]
["bitfinex","ETHUSD",1609463570263,1.89891073,739.38,739.13,5.0]
["bitfinex","ETHUSD",1609463570264,5.67535484,739.37,739.15,5.17060347]
["bitfinex","ETHUSD",1609463570464,1.89892113,739.36,739.21,5.0]
["bitfinex","ETHUSD",1609463571178,0.78895961,739.35,739.21,5.0]
["bitfinex","ETHUSD",1609463571379,1.89885017,739.34,739.21,5.0]
["bitfinex","ETHUSD",1609463571779,1.89885017,739.34,739.21,30.0]
["bitfinex","ETHUSD",1609463571982,1.89885017,739.34,739.22,9.15206725]
["bitfinex","ETHUSD",1609463572180,0.57722689,739.37,739.26,10.0]
["bitfinex","ETHUSD",1609463572383,0.01685844,739.4,739.27,5.17060347]
["bitfinex","ETHUSD",1609463572680,0.04946838,739.3,739.27,33.17060347]
["bitfinex","ETHUSD",1609463572980,0.57713113,739.56,739.27,33.17060347]
["bitfinex","ETHUSD",1609463572981,0.04946723,739.33,739.29,5.98146378]
["bitfinex","ETHUSD",1609463573181,0.04946703,739.34,739.33,10.0]
["bitfinex","ETHUSD",1609463573380,0.01192834,739.58,739.33,33.17060347]
["bitfinex","ETHUSD",1609463573581,0.04946765,739.35,739.34,5.0]
["bitfinex","ETHUSD",1609463573781,0.04946734,739.39,739.34,5.0]
["bitfinex","ETHUSD",1609463573981,0.0494673,739.38,739.34,5.0]
["bitfinex","ETHUSD",1609463574283,0.78895961,739.57,739.34,5.0]
["bitfinex","ETHUSD",1609463574483,0.57711403,739.55,739.34,5.0]
["bitfinex","ETHUSD",1609463574763,1.90919576,739.56,739.25,10.17060347]
["bitfinex","ETHUSD",1609463575005,0.04946781,739.32,739.26,5.0]
["bitfinex","ETHUSD",1609463575204,0.04946781,739.32,739.27,5.37060347]
["bitfinex","ETHUSD",1609463575404,0.04946837,739.33,739.28,5.0]
["bitfinex","ETHUSD",1609463575704,8.48e-06,739.31,739.28,5.17060347]
["bitfinex","ETHUSD",1609463575904,0.04400395,739.37,739.3,8.17060347]
["bitfinex","ETHUSD",1609463576204,0.04400395,739.37,739.36,20.51399478]
["bitfinex","ETHUSD",1609463576405,0.04400395,739.37,739.36,23.68459825]
["bitfinex","ETHUSD",1609463576623,0.04400395,739.37,739.36,28.68459825]
["bitfinex","ETHUSD",1609463576823,0.04400395,739.37,739.36,38.68459825]
["bitfinex","ETHUSD",1609463577225,0.58901083,739.6,739.37,20.0]
["bitfinex","ETHUSD",1609463577427,0.58901083,739.6,739.39,5.98146378]
["bitfinex","ETHUSD",1609463577428,0.01192834,739.6,739.39,5.98146378]
["bitfinex","ETHUSD",1609463577625,0.57707211,739.65,739.41,6.15206725]
["bitfinex","ETHUSD",1609463577825,1.90823029,739.66,739.49,10.0]
["bitfinex","ETHUSD",1609463578027,1.90823029,739.66,739.5,28.17060347]
["bitfinex","ETHUSD",1609463578325,0.033,739.7,739.51,10.98146378]
["bitfinex","ETHUSD",1609463578627,0.033,739.7,739.53,5.98146378]
["bitfinex","ETHUSD",1609463578825,0.033,739.7,739.55,10.0]
["bitfinex","ETHUSD",1609463579025,0.033,739.7,739.56,28.17060347]
["bitfinex","ETHUSD",1609463579327,0.01192834,739.97,739.58,20.17060347]
["bitfinex","ETHUSD",1609463579530,1.90239614,739.97,739.62,20.2396]
["bitfinex","ETHUSD",1609463579727,0.01192834,739.97,739.63,34.15206725]
["bitfinex","ETHUSD",1609463579926,0.01192834,739.97,739.68,10.0]
["bitfinex","ETHUSD",1609463580127,0.01192834,739.97,739.69,3.17060347]
["bitfinex","ETHUSD",1609463580329,0.01192834,739.97,739.69,8.17060347]
["bitfinex","ETHUSD",1609463580629,0.01192834,739.97,739.7,2.89819572]
["bitfinex","ETHUSD",1609463580828,0.01192834,739.97,739.71,36.88]
["bitfinex","ETHUSD",1609463581028,0.01192834,739.97,739.75,3.0]
["bitfinex","ETHUSD",1609463581229,0.05,739.98,739.76,25.0]
["bitfinex","ETHUSD",1609463581430,0.05,739.98,739.77,11.15206725]
["bitfinex","ETHUSD",1609463581629,0.05,739.98,739.79,5.98146378]
["bitfinex","ETHUSD",1609463581928,0.05,739.98,739.81,14.15206725]
["bitfinex","ETHUSD",1609463582131,0.05,739.98,739.93,3.0]
["bitfinex","ETHUSD",1609463582344,0.05,739.98,739.94,0.17060347]
["bitfinex","ETHUSD",1609463583144,0.01192834,740.2,739.96,10.0]
["bitfinex","ETHUSD",1609463583345,15.5131959,740.56,739.96,10.0]
["bitfinex","ETHUSD",1609463583346,0.01192834,740.45,739.98,6.27162226]
["bitfinex","ETHUSD",1609463583546,0.01192834,740.45,740.0,6.27162226]
["bitfinex","ETHUSD",1609463583746,0.01192834,740.45,740.08,6.27162226]
["bitfinex","ETHUSD",1609463583948,11.6969,740.6,740.08,6.27162226]
["bitfinex","ETHUSD",1609463583949,0.01192834,740.51,740.1,6.27162226]
["bitfinex","ETHUSD",1609463584147,1.83008249,740.51,740.22,10.1098]
["bitfinex","ETHUSD",1609463584346,1.83008249,740.51,740.23,3.17060347]
["bitfinex","ETHUSD",1609463584347,1.80817856,740.5,740.23,3.17060347]
["bitfinex","ETHUSD",1609463584547,1.79889208,740.49,740.24,25.0]
["bitfinex","ETHUSD",1609463584749,1.79889208,740.49,740.25,39.40222573]
["bitfinex","ETHUSD",1609463584949,0.27232,740.72,740.29,3.0]
["bitfinex","ETHUSD",1609463585251,1.76792869,740.56,740.42,3.0]
["bitfinex","ETHUSD",1609463585448,1.76792869,740.56,740.43,0.17060347]
["bitfinex","ETHUSD",1609463586147,1.76792869,740.56,740.55,10.0]
["bitfinex","ETHUSD",1609463586348,1.76792869,740.56,740.55,10.44141694]
["bitfinex","ETHUSD",1609463586548,1.76792869,740.56,740.55,15.56202041]
["bitfinex","ETHUSD",1609463586748,0.27232,740.72,740.56,3.0]
["bitfinex","ETHUSD",1609463586949,0.27232,740.72,740.56,5.0]
["bitfinex","ETHUSD",1609463587148,2.04290375,740.57,740.56,5.53604266]
["bitfinex","ETHUSD",1609463587449,2.04290375,740.57,740.56,9.05604266]
["bitfinex","ETHUSD",1609463588571,2.04290375,740.57,740.56,8.88543919]
["bitfinex","ETHUSD",1609463588769,22.04290375,740.57,740.56,0.36543919]
["bitfinex","ETHUSD",1609463588969,22.04290375,740.57,740.56,0.35096853]
["bitfinex","ETHUSD",1609463589568,2.04290375,740.57,740.56,0.35096853]
["bitfinex","ETHUSD",1609463590074,2.04290375,740.57,740.56,5.35096853]
["bitfinex","ETHUSD",1609463590472,2.04290375,740.57,740.56,5.521572]
["bitfinex","ETHUSD",1609463590872,0.13175414,740.57,740.56,5.521572]
["bitfinex","ETHUSD",1609463591874,2.04415823,740.57,740.56,5.521572]
["bitfinex","ETHUSD",1609463592773,1.79415823,740.57,740.56,5.35096853]
["bitfinex","ETHUSD",1609463592975,7.64215823,740.57,740.56,5.35096853]
["bitfinex","ETHUSD",1609463593374,9.71884482,740.57,740.56,5.35096853]
["bitfinex","ETHUSD",1609463593800,29.71884482,740.57,740.56,0.35096853]
["bitfinex","ETHUSD",1609463594001,35.40780443,740.57,740.56,0.35096853]
["bitfinex","ETHUSD",1609463594402,6.27162226,740.56,740.55,5.53591547]
["bitfinex","ETHUSD",1609463594602,28.182179,740.56,740.55,5.53591547]
["bitfinex","ETHUSD",1609463594802,31.78869686,740.56,740.55,4.65309547]
["bitfinex","ETHUSD",1609463595002,31.78869686,740.56,740.55,4.21168547]
["bitfinex","ETHUSD",1609463595206,42.22869686,740.56,740.55,4.21168547]
["bitfinex","ETHUSD",1609463595403,35.9570746,740.56,740.55,4.21168547]
["bitfinex","ETHUSD",1609463595603,32.35055674,740.56,740.55,4.21168547]
["bitfinex","ETHUSD",1609463595804,21.91055674,740.56,740.55,4.21168547]
["bitfinex","ETHUSD",1609463596804,22.69951635,740.56,740.55,4.21168547]
["bitfinex","ETHUSD",1609463597004,28.09151635,740.56,740.55,1.12181547]
["bitfinex","ETHUSD",1609463597204,28.09151635,740.56,740.07,10.55129774]
["bitfinex","ETHUSD",1609463597205,31.87151635,740.56,740.07,10.55129774]
["bitfinex","ETHUSD",1609463597404,8.1933679,740.55,740.21,10.0]
["bitfinex","ETHUSD",1609463597604,8.97104777,740.54,740.21,10.0]
["bitfinex","ETHUSD",1609463597807,8.18211375,740.53,740.21,10.0]
["bitfinex","ETHUSD",1609463598105,9.27980885,740.51,740.21,10.0]
["bitfinex","ETHUSD",1609463598406,16.23115373,740.5,740.21,10.0]
["bitfinex","ETHUSD",1609463598607,6.27162226,740.49,740.21,10.0]
["bitfinex","ETHUSD",1609463598809,2.69953442,740.48,740.21,9.75]
["bitfinex","ETHUSD",1609463599006,6.27162226,740.47,740.21,9.6]
["bitfinex","ETHUSD",1609463599236,9.27980885,740.45,740.21,9.6]
["bitfinex","ETHUSD",1609463599435,8.18230182,740.44,740.21,9.6]
["bitfinex","ETHUSD",1609463599637,8.18235347,740.43,740.21,9.6]
["bitfinex","ETHUSD",1609463599938,6.27162226,740.41,740.21,9.6]
["bitfinex","ETHUSD",1609463600139,0.9315,740.41,740.22,2.77560659]
["bitfinex","ETHUSD",1609463600440,3.99746934,740.4,740.23,0.17060347]
["bitfinex","ETHUSD",1609463600738,1.88499667,740.39,740.24,10.0]
["bitfinex","ETHUSD",1609463600938,2.07668659,740.52,740.24,10.0]
["bitfinex","ETHUSD",1609463600939,8.13231365,740.51,740.25,5.17060347]
["bitfinex","ETHUSD",1609463601139,3.5743247,740.66,740.25,5.17060347]
["bitfinex","ETHUSD",1609463601140,1.88486797,740.5,740.25,5.17060347]
["bitfinex","ETHUSD",1609463601339,1.88475427,740.57,740.26,13.79308068]
["bitfinex","ETHUSD",1609463601538,1.88475427,740.57,740.27,6.24744466]
["bitfinex","ETHUSD",1609463601739,2.07668659,740.86,740.35,0.17060347]
["bitfinex","ETHUSD",1609463601740,2.8656462,740.71,740.35,0.17060347]
["bitfinex","ETHUSD",1609463601939,5.58178233,740.7,740.35,0.17060347]
["bitfinex","ETHUSD",1609463602238,2.8656462,740.69,740.35,2.94428787]
["bitfinex","ETHUSD",1609463602640,0.03718324,740.49,740.36,0.17060347]
["bitfinex","ETHUSD",1609463602941,0.03718324,740.49,740.4,10.0]
["bitfinex","ETHUSD",1609463603241,0.03718324,740.49,740.14,3.0]
["bitfinex","ETHUSD",1609463603242,2.90818324,740.49,740.16,2.10832607]
["bitfinex","ETHUSD",1609463603440,2.8656462,740.48,740.12,5.0]
["bitfinex","ETHUSD",1609463603640,1.83509129,740.47,740.13,5.0]
["bitfinex","ETHUSD",1609463603845,0.78895961,740.46,740.13,0.17060347]
["bitfinex","ETHUSD",1609463604040,1.82412235,740.45,740.0,0.17060347]
["bitfinex","ETHUSD",1609463604340,0.78895961,740.43,739.99,3.17060347]
["bitfinex","ETHUSD",1609463604541,6.24744466,740.41,739.99,0.17060347]
["bitfinex","ETHUSD",1609463604765,2.65791126,740.4,739.99,0.17060347]
["bitfinex","ETHUSD",1609463604966,1.87888758,740.39,739.99,0.17060347]
["bitfinex","ETHUSD",1609463605166,8.13736333,740.39,739.99,0.17060347]
["bitfinex","ETHUSD",1609463605366,2.66787826,740.38,739.88,0.17060347]
["bitfinex","ETHUSD",1609463605679,2.66787826,740.38,739.84,22.7935]
["bitfinex","ETHUSD",1609463605680,8.32413125,740.36,740.0,2.22000648]
["bitfinex","ETHUSD",1609463605869,8.12647581,740.35,740.0,2.22000648]
["bitfinex","ETHUSD",1609463606068,8.12647581,740.35,739.85,0.17060347]
["bitfinex","ETHUSD",1609463606069,8.12643073,740.34,739.85,0.17060347]
["bitfinex","ETHUSD",1609463606272,8.12643073,740.34,739.84,22.7935]
["bitfinex","ETHUSD",1609463606273,6.22125812,740.32,740.29,0.45620325]
["bitfinex","ETHUSD",1609463606467,1.8790551,740.31,740.29,3.25e-06]
["bitfinex","ETHUSD",1609463606671,1.8790551,740.31,739.69,11.3313]
["bitfinex","ETHUSD",1609463606672,6.22125812,740.29,739.69,11.3313]
["bitfinex","ETHUSD",1609463606874,6.22125812,740.27,739.69,11.3313]
["bitfinex","ETHUSD",1609463607069,6.22125812,740.25,739.51,3.0]
["bitfinex","ETHUSD",1609463607275,8.29794471,740.23,739.52,11.7044]
["bitfinex","ETHUSD",1609463607470,6.22125812,740.21,739.52,11.7044]
["bitfinex","ETHUSD",1609463607670,2.07668659,740.14,739.52,11.7044]
["bitfinex","ETHUSD",1609463607870,6.22125812,740.13,739.52,11.7044]
["bitfinex","ETHUSD",1609463608070,6.22125812,740.12,739.52,11.7044]
["bitfinex","ETHUSD",1609463608272,6.22125812,740.1,739.52,11.7044]
["bitfinex","ETHUSD",1609463608570,0.9315,740.08,739.52,11.7044]
["bitfinex","ETHUSD",1609463608769,6.22125812,740.06,739.52,11.7044]
["bitfinex","ETHUSD",1609463609071,0.95956308,740.05,739.52,11.7044]
["bitfinex","ETHUSD",1609463609370,6.22125812,740.04,739.5,3.0]
["bitfinex","ETHUSD",1609463609571,0.97059417,740.05,739.73,1.46638204]
["bitfinex","ETHUSD",1609463609770,0.01103109,740.03,739.73,1.46638204]
["bitfinex","ETHUSD",1609463610388,0.01103109,740.06,739.73,4.46638204]
["bitfinex","ETHUSD",1609463610588,0.01103109,740.06,739.74,9.22125812]
["bitfinex","ETHUSD",1609463610790,0.01103109,740.06,739.74,8.0]
["bitfinex","ETHUSD",1609463611088,0.94253109,740.07,739.75,6.22125812]
["bitfinex","ETHUSD",1609463611289,0.94253109,740.07,740.05,0.34076443]
["bitfinex","ETHUSD",1609463611590,0.01103109,740.28,740.05,0.34076443]
["bitfinex","ETHUSD",1609463611790,1.89580185,740.28,739.93,8.0]
["bitfinex","ETHUSD",1609463612093,6.31956308,740.27,739.79,3.0]
["bitfinex","ETHUSD",1609463612291,0.01103109,740.26,739.79,3.0]
["bitfinex","ETHUSD",1609463612495,0.95956308,740.25,739.82,10.349]
["bitfinex","ETHUSD",1609463612692,1.89581972,740.26,739.83,36.22125812]
["bitfinex","ETHUSD",1609463612992,1.84929655,740.25,739.85,14.91189201]
["bitfinex","ETHUSD",1609463613192,1.84912866,740.44,739.87,6.19685946]
["bitfinex","ETHUSD",1609463613494,7.75605428,740.71,739.91,6.19685946]
["bitfinex","ETHUSD",1609463613691,7.75605428,740.71,739.93,6.17199774]
["bitfinex","ETHUSD",1609463613692,1.79742211,740.57,739.93,6.17199774]
["bitfinex","ETHUSD",1609463613891,1.79742211,740.57,739.95,6.17199774]
["bitfinex","ETHUSD",1609463614093,5.65926021,740.7,740.22,3.0]
["bitfinex","ETHUSD",1609463614305,1.76416882,740.69,740.22,9.26866994]
["bitfinex","ETHUSD",1609463614494,0.27232,740.72,740.3,10.0]
["bitfinex","ETHUSD",1609463614702,0.27232,740.72,740.32,0.71503255]
["bitfinex","ETHUSD",1609463615093,3.03624967,740.82,740.33,20.0]
["bitfinex","ETHUSD",1609463615400,0.95956308,740.82,740.34,5.0]
["bitfinex","ETHUSD",1609463615595,0.95956308,740.82,740.34,11.26866994]
["bitfinex","ETHUSD",1609463615798,1.76903428,740.81,740.37,20.2181]
["bitfinex","ETHUSD",1609463616013,1.76903428,740.81,740.38,8.71503255]
["bitfinex","ETHUSD",1609463616211,0.95956308,740.8,740.38,10.86203255]
["bitfinex","ETHUSD",1609463616411,1.76895554,740.79,740.38,10.86203255]
["bitfinex","ETHUSD",1609463616612,0.01075826,740.78,740.39,8.56]
["bitfinex","ETHUSD",1609463616813,1.72254404,740.82,740.4,20.0]
["bitfinex","ETHUSD",1609463617013,2.07668659,740.88,740.4,25.0]
["bitfinex","ETHUSD",1609463617313,2.07668659,740.98,740.4,25.0]
["bitfinex","ETHUSD",1609463617713,0.95956308,740.97,740.41,6.26866994]
["bitfinex","ETHUSD",1609463617916,0.95956308,740.97,740.43,10.0]
["bitfinex","ETHUSD",1609463617917,1.65845894,740.96,740.43,10.0]
["bitfinex","ETHUSD",1609463618117,1.65845894,740.96,740.44,9.98370249]
["bitfinex","ETHUSD",1609463618313,0.95956308,740.95,740.45,5.0]
["bitfinex","ETHUSD",1609463618518,0.95956308,740.95,740.45,11.26866994]
["bitfinex","ETHUSD",1609463618715,1.37960042,740.94,740.45,5.0]
["bitfinex","ETHUSD",1609463618915,1.37960042,740.94,740.46,10.0]
["bitfinex","ETHUSD",1609463619117,0.95956308,740.93,740.46,10.0]
["bitfinex","ETHUSD",1609463619315,1.62486907,740.92,740.47,5.0]
["bitfinex","ETHUSD",1609463619528,1.62486907,740.92,740.47,12.42]
["bitfinex","ETHUSD",1609463619792,4.78179143,740.97,740.47,12.42]
["bitfinex","ETHUSD",1609463620039,0.03236907,740.82,740.47,12.42]
["bitfinex","ETHUSD",1609463620438,0.025,741.0,740.48,2.57073992]
["bitfinex","ETHUSD",1609463620640,1.54494235,740.99,740.82,0.03236907]
["bitfinex","ETHUSD",1609463620841,0.01055199,740.99,740.82,7.69203255]
["bitfinex","ETHUSD",1609463621041,0.95956308,741.45,740.85,20.0]
["bitfinex","ETHUSD",1609463621042,2.07668659,741.44,740.85,20.0]
["bitfinex","ETHUSD",1609463621340,0.96382925,741.25,740.99,3.0]
["bitfinex","ETHUSD",1609463621540,0.96382925,741.25,740.99,0.71503255]
["bitfinex","ETHUSD",1609463621754,0.96382925,741.25,741.0,3.71503255]
["bitfinex","ETHUSD",1609463621956,0.95956308,741.24,741.02,3.0]
["bitfinex","ETHUSD",1609463622157,0.95956308,741.24,740.86,0.61503255]
["bitfinex","ETHUSD",1609463622158,0.930154,741.23,740.86,0.61503255]
["bitfinex","ETHUSD",1609463622355,0.930154,741.23,740.88,10.0]
["bitfinex","ETHUSD",1609463622555,7.22823302,741.22,740.88,10.0]
["bitfinex","ETHUSD",1609463622756,7.1989267,741.21,740.88,10.0]
["bitfinex","ETHUSD",1609463623055,6.26866994,741.19,740.88,10.0]
["bitfinex","ETHUSD",1609463623256,0.95956308,741.18,740.88,10.0]
["bitfinex","ETHUSD",1609463623562,8.34535653,741.16,740.88,10.0]
["bitfinex","ETHUSD",1609463623761,6.26866994,741.14,740.88,10.0]
["bitfinex","ETHUSD",1609463623961,1.88962714,741.13,740.84,1.66638204]
["bitfinex","ETHUSD",1609463624161,0.93003024,741.12,740.84,1.66638204]
["bitfinex","ETHUSD",1609463624362,0.9315,741.13,740.84,1.66638204]
["bitfinex","ETHUSD",1609463624561,0.93002143,741.11,740.84,11.72538204]
["bitfinex","ETHUSD",1609463624762,0.94036868,741.12,740.84,13.80941459]
["bitfinex","ETHUSD",1609463624964,0.93000942,741.1,740.85,10.0]
["bitfinex","ETHUSD",1609463625161,0.01035422,741.1,740.85,10.0]
["bitfinex","ETHUSD",1609463625361,0.00831579,741.09,740.85,10.0]
["bitfinex","ETHUSD",1609463625560,0.00831579,741.09,740.86,5.0]
["bitfinex","ETHUSD",1609463625561,0.93824465,741.09,740.86,5.0]
["bitfinex","ETHUSD",1609463625761,0.01035422,741.1,740.85,10.0]
["bitfinex","ETHUSD",1609463625964,0.93954188,741.22,740.89,10.0]
["bitfinex","ETHUSD",1609463626264,0.95956308,741.21,740.9,3.0]
["bitfinex","ETHUSD",1609463626561,0.93954149,741.2,740.89,10.0]
["bitfinex","ETHUSD",1609463626761,0.01035422,741.2,740.9,5.0]
["bitfinex","ETHUSD",1609463626961,0.93949913,741.22,740.9,5.0]
["bitfinex","ETHUSD",1609463627276,0.93949913,741.22,740.9,0.51503255]
["bitfinex","ETHUSD",1609463627477,0.95956308,741.21,740.9,0.51503255]
["bitfinex","ETHUSD",1609463627676,0.93945913,741.2,740.91,3.0]
["bitfinex","ETHUSD",1609463627879,0.01035422,741.2,740.91,3.0]
["bitfinex","ETHUSD",1609463628076,0.01035422,741.2,740.92,5.0]
["bitfinex","ETHUSD",1609463628277,0.9290851,741.21,740.93,2.76]
["bitfinex","ETHUSD",1609463628577,0.01035422,741.22,740.9,5.51503255]
["bitfinex","ETHUSD",1609463628781,3.01613907,741.2,740.9,0.51503255]
["bitfinex","ETHUSD",1609463628979,0.92910981,741.19,740.91,5.0]
["bitfinex","ETHUSD",1609463629178,0.92910981,741.19,740.9,0.51503255]
["bitfinex","ETHUSD",1609463629478,0.01035422,741.18,740.9,0.51503255]
["bitfinex","ETHUSD",1609463629880,0.95956308,741.17,740.9,0.51503255]
["bitfinex","ETHUSD",1609463630080,0.93945232,741.16,740.9,0.51503255]
["bitfinex","ETHUSD",1609463630480,0.93945232,741.16,740.84,4.66638204]
["bitfinex","ETHUSD",1609463630680,0.01035422,741.16,740.84,2.18141459]
["bitfinex","ETHUSD",1609463630881,0.92910777,741.18,740.84,2.18141459]
["bitfinex","ETHUSD",1609463630882,0.93946199,741.18,740.84,2.18141459]
["bitfinex","ETHUSD",1609463631181,0.01035422,741.18,740.84,8.00441459]
["bitfinex","ETHUSD",1609463631386,0.92909093,741.17,740.84,8.00441459]
["bitfinex","ETHUSD",1609463631583,0.02686455,741.21,740.84,8.00441459]
["bitfinex","ETHUSD",1609463631782,0.92907694,741.16,740.84,8.00441459]
["bitfinex","ETHUSD",1609463631982,2.07668659,741.16,740.86,3.0]
["bitfinex","ETHUSD",1609463632183,0.92904921,741.15,740.85,5.0]
["bitfinex","ETHUSD",1609463632483,0.95956308,741.14,740.87,5.0]
["bitfinex","ETHUSD",1609463632683,0.92904235,741.13,740.87,5.0]
["bitfinex","ETHUSD",1609463632907,2.07668659,741.12,740.87,5.0]
["bitfinex","ETHUSD",1609463633108,2.07668659,741.12,740.88,2.36487099]
["bitfinex","ETHUSD",1609463633109,1.88863113,741.11,740.88,2.36487099]
["bitfinex","ETHUSD",1609463633310,0.92908898,741.1,740.88,2.36487099]
["bitfinex","ETHUSD",1609463633511,0.92908898,741.1,740.84,1.66638204]
["bitfinex","ETHUSD",1609463633811,1.89106308,741.09,740.84,1.66638204]
["bitfinex","ETHUSD",1609463634011,0.92904933,741.08,740.84,1.66638204]
["bitfinex","ETHUSD",1609463634210,0.95956308,741.07,740.85,2.36487099]
["bitfinex","ETHUSD",1609463634509,0.92906168,741.06,740.84,1.66638204]
["bitfinex","ETHUSD",1609463634824,0.92906168,741.06,740.84,4.66638204]
["bitfinex","ETHUSD",1609463634927,0.92895652,741.05,740.85,3.0]
["bitfinex","ETHUSD",1609463635128,0.01035422,741.07,740.85,3.0]
["bitfinex","ETHUSD",1609463635427,0.92804789,741.18,740.85,3.51503255]
["bitfinex","ETHUSD",1609463635826,0.01035422,741.17,740.86,5.0]
["bitfinex","ETHUSD",1609463636128,0.00711863,741.05,740.86,5.0]
["bitfinex","ETHUSD",1609463636427,0.00711863,741.05,741.04,0.50704431]
["bitfinex","ETHUSD",1609463639174,0.92798149,741.1,741.04,3.50704431]
["bitfinex","ETHUSD",1609463639571,0.02568572,741.11,741.04,3.50704431]
["bitfinex","ETHUSD",1609463639572,0.02568572,741.11,741.05,3.52]
["bitfinex","ETHUSD",1609463639772,0.92788302,741.1,741.05,3.52]
["bitfinex","ETHUSD",1609463640173,0.91097607,741.09,741.05,3.52]
["bitfinex","ETHUSD",1609463640373,0.91097607,741.09,741.03,4.059]
["bitfinex","ETHUSD",1609463640374,0.91097786,741.25,741.08,10.0]
["bitfinex","ETHUSD",1609463640874,0.91097786,741.25,741.1,0.51503255]
["bitfinex","ETHUSD",1609463641276,0.91097786,741.25,741.09,5.0]
["bitfinex","ETHUSD",1609463641474,0.91097786,741.25,741.24,0.27669218]
["bitfinex","ETHUSD",1609463641679,0.91097786,741.25,741.24,10.27669218]
["bitfinex","ETHUSD",1609463642593,2.08704081,741.47,741.24,10.27669218]
["bitfinex","ETHUSD",1609463642795,0.01035422,741.47,741.25,20.0]
["bitfinex","ETHUSD",1609463642997,0.91897325,741.49,741.26,5.5]
["bitfinex","ETHUSD",1609463643197,0.91897325,741.49,741.28,10.0]
["bitfinex","ETHUSD",1609463643398,0.8921233,741.48,741.3,5.0]
["bitfinex","ETHUSD",1609463643601,0.89214165,741.68,741.3,11.734]
["bitfinex","ETHUSD",1609463643798,0.89214165,741.68,741.3,7.114]
["bitfinex","ETHUSD",1609463643997,0.89214767,741.8,741.3,7.114]
["bitfinex","ETHUSD",1609463644210,7.5411,741.81,741.33,10.0]
["bitfinex","ETHUSD",1609463644211,20.0,741.71,741.33,10.0]
["bitfinex","ETHUSD",1609463644407,3.8971879,741.69,741.33,10.0]
["bitfinex","ETHUSD",1609463644608,17.1177057,741.68,741.33,10.0]
["bitfinex","ETHUSD",1609463644810,6.92831889,741.67,741.33,10.0]
["bitfinex","ETHUSD",1609463645008,6.92829118,741.66,741.33,10.0]
["bitfinex","ETHUSD",1609463645208,10.0,741.62,741.33,9.994]
["bitfinex","ETHUSD",1609463645509,16.814699,741.61,741.33,9.994]
["bitfinex","ETHUSD",1609463645707,6.92832229,741.6,741.33,9.994]
["bitfinex","ETHUSD",1609463645910,4.64525366,741.59,741.33,9.994]
["bitfinex","ETHUSD",1609463646110,15.92336733,741.58,741.33,9.994]
["bitfinex","ETHUSD",1609463646309,10.0,741.55,741.33,9.994]
["bitfinex","ETHUSD",1609463646510,7.79467951,741.54,740.85,13.6428]
["bitfinex","ETHUSD",1609463646711,8.72619198,741.53,740.93,10.0]
["bitfinex","ETHUSD",1609463646909,2.88770465,741.51,740.93,10.0]
["bitfinex","ETHUSD",1609463647109,6.0369721,741.5,740.93,10.0]
["bitfinex","ETHUSD",1609463647309,0.43,741.05,740.93,10.0]
["bitfinex","ETHUSD",1609463647609,1.75775937,741.04,740.93,10.0]
["bitfinex","ETHUSD",1609463647918,1.75775937,741.04,740.94,2.54212055]
["bitfinex","ETHUSD",1609463648320,1.70775937,741.04,740.94,2.54212055]
["bitfinex","ETHUSD",1609463648521,1.75684048,741.03,741.0,10.0]
["bitfinex","ETHUSD",1609463648922,0.1895775,741.05,741.01,5.54212055]
["bitfinex","ETHUSD",1609463649226,0.1895775,741.05,741.04,3.0]
["bitfinex","ETHUSD",1609463649621,0.1895775,741.05,741.04,13.0]
["bitfinex","ETHUSD",1609463650029,0.1895775,741.05,741.04,18.0]
["bitfinex","ETHUSD",1609463650232,0.1895775,741.05,741.04,26.76]
["bitfinex","ETHUSD",1609463650428,0.1895775,741.05,741.04,23.418]
["bitfinex","ETHUSD",1609463650729,0.00987193,741.54,741.15,0.1895775]
["bitfinex","ETHUSD",1609463650930,0.00987193,741.55,741.17,8.74511019]
["bitfinex","ETHUSD",1609463651130,1.72408427,741.63,741.18,31.01186412]
["bitfinex","ETHUSD",1609463651331,1.72408427,741.63,741.19,11.99186412]
["bitfinex","ETHUSD",1609463651332,0.9900454,741.63,741.19,11.99186412]
["bitfinex","ETHUSD",1609463651543,0.9900454,741.63,741.62,0.35980284]
["bitfinex","ETHUSD",1609463651733,2.7449561,741.69,741.62,6.16580284]
["bitfinex","ETHUSD",1609463651941,2.7449561,741.69,741.63,23.0]
["bitfinex","ETHUSD",1609463652234,2.7449561,741.69,741.63,3.0]
["bitfinex","ETHUSD",1609463652645,2.7449561,741.69,741.62,9.36576836]
["bitfinex","ETHUSD",1609463652830,1.59155539,741.64,741.63,3.0]
["bitfinex","ETHUSD",1609463653030,0.05,741.64,741.63,3.0]
["bitfinex","ETHUSD",1609463653237,0.05,741.64,741.63,7.85]
["bitfinex","ETHUSD",1609463653442,0.05,741.64,741.63,9.92065103]
["bitfinex","ETHUSD",1609463653891,0.05,741.64,741.63,12.85]
["bitfinex","ETHUSD",1609463654294,0.05,741.64,741.63,10.69]
["bitfinex","ETHUSD",1609463654893,0.05,741.64,741.63,7.85]
["bitfinex","ETHUSD",1609463655094,0.05,741.64,741.63,29.92487148]
["bitfinex","ETHUSD",1609463655392,0.00929546,741.95,741.64,20.0]
["bitfinex","ETHUSD",1609463655994,0.00929546,741.95,741.64,22.1214106]
["bitfinex","ETHUSD",1609463656193,0.00929546,741.95,741.65,2.02366862]
["bitfinex","ETHUSD",1609463656593,0.00929546,741.95,741.64,22.1214106]
["bitfinex","ETHUSD",1609463656594,0.00929546,741.95,741.66,6.38]
["bitfinex","ETHUSD",1609463656897,0.00929546,741.95,741.67,1.81622245]
["bitfinex","ETHUSD",1609463657094,0.01604373,741.96,741.7,20.0]
["bitfinex","ETHUSD",1609463657095,2.69273635,741.96,741.7,20.0]
["bitfinex","ETHUSD",1609463657306,0.05214599,741.99,741.94,0.52369295]
["bitfinex","ETHUSD",1609463657608,0.05214599,741.99,741.92,0.51503255]
["bitfinex","ETHUSD",1609463657806,0.05214599,741.99,741.72,0.51503255]
["bitfinex","ETHUSD",1609463658008,0.05214599,741.99,741.72,0.52960222]
["bitfinex","ETHUSD",1609463658206,0.05214599,741.99,741.72,0.51503255]
["bitfinex","ETHUSD",1609463658509,4.90409673,741.99,741.73,4.43784769]
["bitfinex","ETHUSD",1609463658710,0.05214599,741.99,741.75,2.68473204]
["bitfinex","ETHUSD",1609463659214,0.05214599,741.99,741.75,7.99639023]
["bitfinex","ETHUSD",1609463659417,0.05214599,741.99,741.76,3.0]
["bitfinex","ETHUSD",1609463659815,0.05214599,741.99,741.76,5.13676969]
["bitfinex","ETHUSD",1609463660016,0.05214599,741.99,741.77,2.84]
["bitfinex","ETHUSD",1609463660315,0.05214599,741.99,741.77,4.83718863]
["bitfinex","ETHUSD",1609463660716,0.05214599,741.99,741.78,8.12220533]
["bitfinex","ETHUSD",1609463661017,0.05214599,741.99,741.79,5.96665232]
["bitfinex","ETHUSD",1609463661219,0.01245022,741.96,741.8,26.48168487]
["bitfinex","ETHUSD",1609463661418,2.7169171,742.68,741.81,5.96665232]
["bitfinex","ETHUSD",1609463661617,4.17979074,742.68,741.83,5.98442704]
["bitfinex","ETHUSD",1609463661817,20.0,742.55,741.82,3.0]
["bitfinex","ETHUSD",1609463662119,6.3666049,742.54,741.82,3.0]
["bitfinex","ETHUSD",1609463662317,10.0,742.37,742.29,6.59e-06]
["bitfinex","ETHUSD",1609463662518,7.32742185,742.36,741.85,3.0]
["bitfinex","ETHUSD",1609463662717,7.32742185,742.36,741.84,1.96539218]
["bitfinex","ETHUSD",1609463662718,7.32750237,742.35,741.84,1.96539218]
["bitfinex","ETHUSD",1609463662940,5.93176046,742.33,741.8,0.51503255]
["bitfinex","ETHUSD",1609463663231,0.9315,742.35,741.8,0.51503255]
["bitfinex","ETHUSD",1609463663232,10.0,742.24,741.8,0.51503255]
["bitfinex","ETHUSD",1609463663437,7.32617103,742.23,741.56,0.51503255]
["bitfinex","ETHUSD",1609463663630,7.32616736,742.22,741.57,0.51503255]
["bitfinex","ETHUSD",1609463663833,7.32625909,742.21,741.58,3.0]
["bitfinex","ETHUSD",1609463664133,5.93176046,742.19,741.58,3.0]
["bitfinex","ETHUSD",1609463664335,5.93176046,742.19,741.59,3.0]
["bitfinex","ETHUSD",1609463664336,6.86326046,742.19,741.59,3.0]
["bitfinex","ETHUSD",1609463664535,5.93176046,742.17,741.57,0.51503255]
["bitfinex","ETHUSD",1609463664933,1.36437315,742.16,741.57,0.51503255]
["bitfinex","ETHUSD",1609463665133,5.93176046,742.15,741.5,0.01462242]
["bitfinex","ETHUSD",1609463665436,5.93176046,742.15,741.43,0.06082077]
["bitfinex","ETHUSD",1609463665437,6.86326046,741.99,741.43,0.06082077]
["bitfinex","ETHUSD",1609463665634,12.19750156,741.98,741.43,0.04618196]
["bitfinex","ETHUSD",1609463665834,7.31109351,741.97,741.43,0.04618196]
["bitfinex","ETHUSD",1609463666035,0.04933629,741.7,741.43,0.04618196]
["bitfinex","ETHUSD",1609463666337,1.863,741.62,741.43,0.04618196]
["bitfinex","ETHUSD",1609463666535,0.04934217,741.63,741.43,0.04618196]
["bitfinex","ETHUSD",1609463666536,0.9315,741.59,741.44,2.73467845]
["bitfinex","ETHUSD",1609463666734,0.9315,741.59,741.5,0.01462586]
["bitfinex","ETHUSD",1609463666940,0.00927791,741.69,741.43,0.09005954]
["bitfinex","ETHUSD",1609463666941,0.94077791,741.69,741.48,0.01464051]
["bitfinex","ETHUSD",1609463667137,0.94077791,741.69,741.43,0.04618196]
["bitfinex","ETHUSD",1609463667138,6.87253837,741.69,741.46,0.01464608]
["bitfinex","ETHUSD",1609463667340,6.87253837,741.69,741.47,0.01463536]
["bitfinex","ETHUSD",1609463667341,5.93176046,741.68,741.47,0.01463536]
["bitfinex","ETHUSD",1609463667636,0.94077791,741.69,741.44,0.01463669]
["bitfinex","ETHUSD",1609463667637,5.93176046,741.67,741.44,0.01463669]
["bitfinex","ETHUSD",1609463667834,5.93176046,741.67,741.45,2.71980578]
["bitfinex","ETHUSD",1609463667835,0.00927791,741.67,741.45,2.71980578]
["bitfinex","ETHUSD",1609463668135,0.00927791,741.67,741.34,5.19e-06]
["bitfinex","ETHUSD",1609463668436,0.00927791,741.67,741.23,0.21965696]
["bitfinex","ETHUSD",1609463668437,20.0,741.55,741.35,5.53e-06]
["bitfinex","ETHUSD",1609463668708,6.8456736,741.54,741.14,0.22016719]
["bitfinex","ETHUSD",1609463668908,5.9141736,741.53,741.14,0.22016719]
["bitfinex","ETHUSD",1609463669111,9.88639523,741.52,741.02,0.22070502]
["bitfinex","ETHUSD",1609463669309,5.9141736,741.51,740.89,2.6991861]
["bitfinex","ETHUSD",1609463669511,17.18639523,741.5,740.95,0.22086082]
["bitfinex","ETHUSD",1609463669810,17.18639523,741.5,740.97,0.22081896]
["bitfinex","ETHUSD",1609463669811,0.9315,741.48,740.97,0.22081896]
["bitfinex","ETHUSD",1609463670112,0.9315,741.48,740.98,1.58560512]
["bitfinex","ETHUSD",1609463670311,0.9315,741.48,740.91,1.58510249]
["bitfinex","ETHUSD",1609463670542,0.00927791,741.47,740.92,8.57437982]
["bitfinex","ETHUSD",1609463670741,0.00927791,741.47,740.93,4.58144349]
["bitfinex","ETHUSD",1609463670942,0.00927791,741.47,740.94,7.49579092]
["bitfinex","ETHUSD",1609463671243,0.00927791,741.47,740.95,7.4956335]
["bitfinex","ETHUSD",1609463671441,0.00927791,741.47,740.96,7.49472435]
["bitfinex","ETHUSD",1609463671742,0.00927791,741.47,740.97,7.49428582]
["bitfinex","ETHUSD",1609463671942,0.00927791,741.47,740.99,3.0]
["bitfinex","ETHUSD",1609463672143,0.00927791,741.66,741.0,1.58050092]
["bitfinex","ETHUSD",1609463672344,0.00927791,741.66,741.23,2.68823441]
["bitfinex","ETHUSD",1609463672748,3.05654403,741.66,741.24,1.57891468]
["bitfinex","ETHUSD",1609463672943,0.00927791,741.66,741.25,0.2198078]
["bitfinex","ETHUSD",1609463673144,0.00927791,741.66,741.23,2.68823441]
["bitfinex","ETHUSD",1609463673145,0.00927791,741.66,741.26,0.95956308]
["bitfinex","ETHUSD",1609463673343,0.00927791,741.66,741.24,0.95956308]
["bitfinex","ETHUSD",1609463673545,0.00927791,741.66,741.25,3.0]
["bitfinex","ETHUSD",1609463673845,0.04281823,741.48,741.37,0.21940288]
["bitfinex","ETHUSD",1609463674045,0.04281823,741.48,741.27,5.03858217]
["bitfinex","ETHUSD",1609463674046,0.9315,742.18,741.67,4.468151]
["bitfinex","ETHUSD",1609463674344,1.43690659,742.17,741.68,12.69943436]
["bitfinex","ETHUSD",1609463674544,1.40274257,742.28,741.69,9.58522346]
["bitfinex","ETHUSD",1609463674746,0.08574915,741.94,741.7,6.98478654]
["bitfinex","ETHUSD",1609463674943,2.71130698,741.93,741.71,6.02522346]
["bitfinex","ETHUSD",1609463675145,2.71130698,741.93,741.72,0.95956308]
["bitfinex","ETHUSD",1609463675346,2.71130698,741.93,741.74,3.0]
["bitfinex","ETHUSD",1609463675543,2.7070424,742.36,741.81,5.6772354]
["bitfinex","ETHUSD",1609463675745,6.02522346,742.18,741.82,0.95956308]
["bitfinex","ETHUSD",1609463675943,2.56033214,742.2,741.82,0.95956308]
["bitfinex","ETHUSD",1609463675944,6.02522346,742.19,741.82,0.95956308]
["bitfinex","ETHUSD",1609463676157,4.05822346,742.19,741.81,0.95956308]
["bitfinex","ETHUSD",1609463676464,5.98511448,742.18,741.79,1.47459563]
["bitfinex","ETHUSD",1609463676667,9.61946284,742.18,741.79,0.95956308]
["bitfinex","ETHUSD",1609463676858,9.61946284,742.18,741.7,3.0]
["bitfinex","ETHUSD",1609463676859,5.98511448,742.17,741.8,0.95956308]
["bitfinex","ETHUSD",1609463677060,3.63434836,742.18,741.81,5.73034873]
["bitfinex","ETHUSD",1609463677061,2.70284836,742.18,741.81,5.73034873]
["bitfinex","ETHUSD",1609463677259,10.0941,742.38,741.82,0.95956308]
["bitfinex","ETHUSD",1609463677459,10.0941,742.38,741.83,2.024863]
["bitfinex","ETHUSD",1609463677659,0.00911734,742.35,741.83,1.80733038]
["bitfinex","ETHUSD",1609463677862,0.00911734,742.35,741.85,0.21744496]
["bitfinex","ETHUSD",1609463678061,0.00911734,742.35,741.84,0.95956308]
["bitfinex","ETHUSD",1609463678363,13.4,742.34,741.82,0.95956308]
["bitfinex","ETHUSD",1609463678561,0.00911734,742.33,741.82,0.95956308]
["bitfinex","ETHUSD",1609463678761,0.00911734,742.33,741.83,2.71032445]
["bitfinex","ETHUSD",1609463679061,0.00911734,742.33,741.82,0.95956308]
["bitfinex","ETHUSD",1609463679062,3.70301315,742.32,741.82,0.95956308]
["bitfinex","ETHUSD",1609463679262,0.00911734,742.31,741.81,3.0]
["bitfinex","ETHUSD",1609463679846,0.00911734,742.32,741.81,3.0]
["bitfinex","ETHUSD",1609463679982,0.04213063,742.19,741.82,5.98511448]
["bitfinex","ETHUSD",1609463680183,2.69691988,742.18,741.82,0.95956308]
["bitfinex","ETHUSD",1609463680386,2.69691988,742.18,741.83,3.0]
["bitfinex","ETHUSD",1609463680584,0.00911734,742.17,741.83,3.0]
["bitfinex","ETHUSD",1609463680785,0.00911734,742.17,741.82,0.95956308]
["bitfinex","ETHUSD",1609463680786,9.82167669,742.17,741.82,0.95956308]
["bitfinex","ETHUSD",1609463680986,9.82871419,742.16,741.72,0.21754394]
["bitfinex","ETHUSD",1609463681186,0.00911734,742.15,741.66,0.23420808]
["bitfinex","ETHUSD",1609463681386,2.88,742.14,741.74,0.95956308]
["bitfinex","ETHUSD",1609463681586,2.88,742.14,741.66,0.01646215]
["bitfinex","ETHUSD",1609463681587,0.00911734,742.13,741.67,0.21774014]
["bitfinex","ETHUSD",1609463681804,4.30448948,742.13,741.66,0.01646215]
["bitfinex","ETHUSD",1609463682000,0.00911734,742.13,741.67,3.51503255]
["bitfinex","ETHUSD",1609463682199,0.00911734,742.13,741.67,7.29260811]
["bitfinex","ETHUSD",1609463682501,0.00911734,742.16,741.68,5.98511448]
["bitfinex","ETHUSD",1609463682698,0.00911734,742.16,741.67,3.51503255]
["bitfinex","ETHUSD",1609463683000,0.00911734,742.16,741.68,13.57961774]
["bitfinex","ETHUSD",1609463683201,0.00911734,742.18,741.68,13.57961774]
["bitfinex","ETHUSD",1609463683398,0.00911734,742.18,741.69,5.98511448]
["bitfinex","ETHUSD",1609463683698,0.00911734,742.18,741.74,3.0]
["bitfinex","ETHUSD",1609463683900,0.00911734,742.18,741.75,10.98511448]
["bitfinex","ETHUSD",1609463684099,0.00911734,742.18,741.76,5.98511448]
["bitfinex","ETHUSD",1609463684298,0.00911734,742.18,741.77,2.69948905]
["bitfinex","ETHUSD",1609463684599,0.00911734,742.18,741.79,15.82373856]
["bitfinex","ETHUSD",1609463684800,0.00911734,742.18,741.8,18.30870601]
["bitfinex","ETHUSD",1609463685000,0.00911734,742.18,741.81,39.85382049]
["bitfinex","ETHUSD",1609463685200,0.04356942,742.15,741.82,21.29382049]
["bitfinex","ETHUSD",1609463685400,0.04356942,742.15,741.84,15.30870601]
["bitfinex","ETHUSD",1609463685704,0.04356942,742.15,741.85,6.50014703]
["bitfinex","ETHUSD",1609463686001,0.00911734,742.14,741.87,26.29382049]
["bitfinex","ETHUSD",1609463686200,0.00911734,742.14,741.89,15.30870601]
["bitfinex","ETHUSD",1609463686402,0.00911734,742.14,741.91,0.51503255]
["bitfinex","ETHUSD",1609463686601,0.00911734,742.14,741.92,3.0]
["bitfinex","ETHUSD",1609463686900,0.04356942,742.15,741.93,10.98511448]
["bitfinex","ETHUSD",1609463687100,0.04356942,742.15,741.93,7.80320042]
["bitfinex","ETHUSD",1609463687320,0.04356942,742.15,741.94,3.0]
["bitfinex","ETHUSD",1609463687520,0.04356942,742.15,741.99,20.1757]
["bitfinex","ETHUSD",1609463687820,9.42e-06,742.15,742.01,0.46503255]
["bitfinex","ETHUSD",1609463688019,9.42e-06,742.15,742.01,26.75885304]
["bitfinex","ETHUSD",1609463688222,9.42e-06,742.15,742.02,5.98511448]
["bitfinex","ETHUSD",1609463688419,9.42e-06,742.15,742.06,10.0]
["bitfinex","ETHUSD",1609463688620,9.42e-06,742.15,742.08,5.98511448]
["bitfinex","ETHUSD",1609463688918,9.42e-06,742.15,742.14,28.63653255]
["bitfinex","ETHUSD",1609463689319,9.42e-06,742.15,742.14,8.46503255]
["bitfinex","ETHUSD",1609463689519,9.42e-06,742.15,742.14,56.29014703]
["bitfinex","ETHUSD",1609463689719,0.00911734,742.76,742.14,56.29014703]
["bitfinex","ETHUSD",1609463689920,0.00911734,742.76,742.15,26.29382049]
["bitfinex","ETHUSD",1609463690120,0.00911734,742.76,742.29,0.46503255]
["bitfinex","ETHUSD",1609463690321,0.00911734,742.76,742.3,5.98511448]
["bitfinex","ETHUSD",1609463690520,10.0,742.97,742.31,15.98511448]
["bitfinex","ETHUSD",1609463690521,0.00911734,742.88,742.31,15.98511448]
["bitfinex","ETHUSD",1609463690823,0.00911734,742.88,742.32,26.29382049]
["bitfinex","ETHUSD",1609463691020,0.00911734,742.95,742.33,5.98511448]
["bitfinex","ETHUSD",1609463691322,0.00911734,742.95,742.35,9.45014703]
["bitfinex","ETHUSD",1609463691621,1.21616823,742.95,742.37,10.0]
["bitfinex","ETHUSD",1609463691920,1.21619532,742.99,742.38,51.29382049]
["bitfinex","ETHUSD",1609463692120,1.21619532,742.99,742.39,5.98511448]
["bitfinex","ETHUSD",1609463692322,0.00911734,742.99,742.98,0.90815936]
["bitfinex","ETHUSD",1609463692520,13.31909819,743.28,742.98,0.90815936]
["bitfinex","ETHUSD",1609463692521,0.00911734,743.27,742.98,0.90815936]
["bitfinex","ETHUSD",1609463692722,2.38031524,743.27,742.98,6.81e-06]
["bitfinex","ETHUSD",1609463692946,2.38031524,743.27,742.42,25.30870601]
["bitfinex","ETHUSD",1609463692947,1.16,743.01,742.42,25.30870601]
["bitfinex","ETHUSD",1609463693148,1.21595128,742.99,742.45,2.35185419]
["bitfinex","ETHUSD",1609463693350,11.21595128,742.99,742.45,2.35185419]
["bitfinex","ETHUSD",1609463693648,1.20682785,742.98,742.42,10.0]
["bitfinex","ETHUSD",1609463693846,0.00911734,742.97,742.42,10.0]
["bitfinex","ETHUSD",1609463694047,0.00911734,742.97,742.43,3.02]
["bitfinex","ETHUSD",1609463694247,0.00911734,742.97,742.47,3.0]
["bitfinex","ETHUSD",1609463694447,0.00911734,742.99,742.47,18.30870601]
["bitfinex","ETHUSD",1609463694647,6.1949201,742.99,742.47,3.0]
["bitfinex","ETHUSD",1609463694847,1.16795816,742.98,742.47,3.0]
["bitfinex","ETHUSD",1609463695048,0.00911734,742.97,742.47,3.0]
["bitfinex","ETHUSD",1609463695249,0.00911734,742.97,742.47,5.57727757]
["bitfinex","ETHUSD",1609463695449,0.00911734,742.97,742.48,3.16]
["bitfinex","ETHUSD",1609463695648,0.00911734,742.99,742.53,3.0]
["bitfinex","ETHUSD",1609463696150,0.00911734,742.99,742.53,5.57727757]
["bitfinex","ETHUSD",1609463696349,0.00911734,742.99,742.54,5.98511448]
["bitfinex","ETHUSD",1609463696549,0.00911734,742.99,742.54,17.16571448]
["bitfinex","ETHUSD",1609463696749,0.00911734,742.99,742.55,5.98511448]
["bitfinex","ETHUSD",1609463696950,0.00911734,742.99,742.56,4.2]
["bitfinex","ETHUSD",1609463697149,0.02444674,743.0,742.59,3.0]
["bitfinex","ETHUSD",1609463697452,0.02444674,743.0,742.98,0.37317458]
["bitfinex","ETHUSD",1609463697851,0.02444674,743.0,742.99,24.74009095]
["bitfinex","ETHUSD",1609463698051,1.92031006,743.49,742.99,32.48209095]
["bitfinex","ETHUSD",1609463698052,0.57481202,743.37,742.99,32.48209095]
["bitfinex","ETHUSD",1609463698251,0.57473031,743.51,743.02,0.02444674]
["bitfinex","ETHUSD",1609463698454,0.57470568,743.54,743.03,5.74]
["bitfinex","ETHUSD",1609463698690,0.57465754,743.6,743.04,5.98511448]
["bitfinex","ETHUSD",1609463698889,0.57462419,743.63,743.05,3.0]
["bitfinex","ETHUSD",1609463699090,0.57460992,743.65,743.06,5.98511448]
["bitfinex","ETHUSD",1609463699290,0.57459494,743.76,743.06,5.98511448]
["bitfinex","ETHUSD",1609463699490,0.57459332,743.82,743.07,5.98511448]
["bitfinex","ETHUSD",1609463699690,0.01205424,743.27,743.08,5.98511448]
["bitfinex","ETHUSD",1609463699895,0.01205424,743.27,743.08,15.30870601]
["bitfinex","ETHUSD",1609463700091,0.01205424,743.27,743.06,5.98511448]
["bitfinex","ETHUSD",1609463700291,1.15703847,743.77,743.08,5.98511448]
["bitfinex","ETHUSD",1609463700491,1.15703847,743.77,743.22,20.1397]
["bitfinex","ETHUSD",1609463700691,0.00898815,743.76,743.24,5.98511448]
["bitfinex","ETHUSD",1609463700892,1.15684288,743.76,743.25,19.95]
["bitfinex","ETHUSD",1609463701193,1.15521956,743.75,743.26,5.98511448]
["bitfinex","ETHUSD",1609463701491,1.15519792,743.77,743.26,8.0128536]
["bitfinex","ETHUSD",1609463701691,1.15519792,743.77,743.26,2.02773912]
["bitfinex","ETHUSD",1609463701891,1.15519792,743.77,743.27,11.01956308]
["bitfinex","ETHUSD",1609463702092,0.57453132,743.76,743.27,0.95956308]
["bitfinex","ETHUSD",1609463702326,1.15519792,743.77,743.76,0.50014117]
["bitfinex","ETHUSD",1609463702527,0.01685844,743.91,743.76,0.49414117]
["bitfinex","ETHUSD",1609463702528,0.57453674,743.81,743.76,0.49414117]
["bitfinex","ETHUSD",1609463702730,21.15510186,743.77,743.76,0.49414117]
["bitfinex","ETHUSD",1609463703927,21.15510186,743.77,743.76,0.24414117]
["bitfinex","ETHUSD",1609463704328,21.15510186,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463704528,21.15510186,743.77,743.76,2.32548018]
["bitfinex","ETHUSD",1609463704928,21.15510186,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463705827,1.16393716,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463706028,0.0088353,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463707027,0.1807753,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463708553,1.00149686,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463708856,1.00149896,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463709156,6.98661344,743.77,743.76,1.17e-06]
["bitfinex","ETHUSD",1609463709356,20.0,743.76,743.08,15.28486374]
["bitfinex","ETHUSD",1609463709556,20.0,743.76,742.92,0.21344862]
["bitfinex","ETHUSD",1609463709557,20.0,743.48,742.92,0.21344862]
["bitfinex","ETHUSD",1609463709848,22.5315,743.33,742.8,0.21387385]
["bitfinex","ETHUSD",1609463709955,4.28865026,743.32,742.73,0.21410652]
["bitfinex","ETHUSD",1609463710254,4.28865026,743.32,742.69,0.21445791]
["bitfinex","ETHUSD",1609463710454,11.349,743.11,742.72,0.21443553]
["bitfinex","ETHUSD",1609463710655,5.19712994,743.1,742.65,0.21475371]
["bitfinex","ETHUSD",1609463710858,8.96562994,743.1,742.66,0.21470957]
["bitfinex","ETHUSD",1609463711056,4.40298208,743.09,742.52,3.08508241]
["bitfinex","ETHUSD",1609463711256,4.88639523,743.08,742.51,0.2154076]
["bitfinex","ETHUSD",1609463711459,4.39388184,743.07,742.52,0.21541414]
["bitfinex","ETHUSD",1609463711757,4.39388184,743.07,742.37,0.50261774]
["bitfinex","ETHUSD",1609463711758,0.0088353,743.06,742.47,0.21555828]
["bitfinex","ETHUSD",1609463711960,22.71658745,742.93,742.45,0.21564094]
["bitfinex","ETHUSD",1609463712262,8.69434849,742.92,742.85,0.28056145]
["bitfinex","ETHUSD",1609463712457,29.61358745,742.93,742.31,0.21619455]
["bitfinex","ETHUSD",1609463712657,29.61358745,742.93,742.27,0.01636899]
["bitfinex","ETHUSD",1609463712658,20.0,742.9,742.27,0.01636899]
["bitfinex","ETHUSD",1609463712859,21.62458745,742.74,742.27,0.01636899]
["bitfinex","ETHUSD",1609463713058,6.1179715,742.73,742.15,2.88229954]
["bitfinex","ETHUSD",1609463713258,6.1179715,742.73,742.13,2.88415589]
["bitfinex","ETHUSD",1609463713259,10.0906,742.53,742.13,2.88415589]
["bitfinex","ETHUSD",1609463713601,10.0906,742.53,741.94,1.44522253]
["bitfinex","ETHUSD",1609463713602,20.0088353,742.52,742.14,1.8448651]
["bitfinex","ETHUSD",1609463713800,26.10573246,742.52,742.15,2.8339392]
["bitfinex","ETHUSD",1609463714103,6.09689716,742.51,742.03,0.95956308]
["bitfinex","ETHUSD",1609463714300,0.0088353,742.5,742.04,2.83801076]
["bitfinex","ETHUSD",1609463714502,27.16198924,742.01,741.99,0.95956308]
["bitfinex","ETHUSD",1609463714700,27.16198924,742.01,742.0,2.76655243]
["bitfinex","ETHUSD",1609463714701,34.02898924,742.01,742.0,2.76655243]
["bitfinex","ETHUSD",1609463714900,0.00424448,742.01,742.0,2.76655243]
["bitfinex","ETHUSD",1609463715201,0.00424448,742.01,742.0,4.78318127]
["bitfinex","ETHUSD",1609463715400,2.184,742.02,742.0,4.78318127]
["bitfinex","ETHUSD",1609463715600,2.184,742.02,742.01,2.20747403]
["bitfinex","ETHUSD",1609463715799,2.184,742.02,741.97,2.69590846]
["bitfinex","ETHUSD",1609463715800,3.36758745,742.02,741.97,2.69590846]
["bitfinex","ETHUSD",1609463716001,10.57558745,742.02,741.96,2.69684046]
["bitfinex","ETHUSD",1609463716704,10.57558745,742.02,741.95,1.66638204]
["bitfinex","ETHUSD",1609463717003,10.57558745,742.02,741.95,1.51638204]
["bitfinex","ETHUSD",1609463717205,10.57558745,742.02,742.01,0.51082308]
["bitfinex","ETHUSD",1609463717467,10.57558745,742.02,741.95,1.46638204]
["bitfinex","ETHUSD",1609463717468,20.0,742.01,741.95,1.46638204]
["bitfinex","ETHUSD",1609463718268,7.76,742.0,741.95,1.46638204]
["bitfinex","ETHUSD",1609463718471,20.0,742.01,741.95,1.46638204]
["bitfinex","ETHUSD",1609463718669,20.0,742.01,741.95,2.04e-06]
["bitfinex","ETHUSD",1609463719231,20.0,742.01,741.66,2.74992163]
["bitfinex","ETHUSD",1609463719232,0.0088353,742.0,741.67,2.69355199]
["bitfinex","ETHUSD",1609463719431,6.25257788,742.0,741.67,2.69355199]
["bitfinex","ETHUSD",1609463719630,5.7,741.99,741.62,0.50723971]
["bitfinex","ETHUSD",1609463719831,0.0088353,741.98,741.68,2.69731103]
["bitfinex","ETHUSD",1609463720036,0.0088353,741.98,741.69,0.95956308]
["bitfinex","ETHUSD",1609463720237,0.0088353,741.98,741.69,3.6523517]
["bitfinex","ETHUSD",1609463720431,1.18358745,742.0,741.69,3.6523517]
["bitfinex","ETHUSD",1609463720632,1.18358745,742.0,741.7,2.18958673]
["bitfinex","ETHUSD",1609463720832,3.01658745,742.0,741.7,2.18958673]
["bitfinex","ETHUSD",1609463721132,0.0088353,741.99,741.71,6.35576263]
["bitfinex","ETHUSD",1609463721334,0.0088353,741.99,741.72,2.67306429]
["bitfinex","ETHUSD",1609463721532,0.0088353,741.99,741.73,0.95956308]
["bitfinex","ETHUSD",1609463721735,0.0088353,741.99,741.74,2.67140503]
["bitfinex","ETHUSD",1609463722132,0.0088353,741.99,741.75,0.95956308]
["bitfinex","ETHUSD",1609463722332,3.01658745,742.0,741.98,0.49405529]
["bitfinex","ETHUSD",1609463722534,0.0088353,742.01,741.98,0.49405529]
["bitfinex","ETHUSD",1609463722734,0.0088353,742.01,741.99,3.95956308]
["bitfinex","ETHUSD",1609463722967,0.0088353,742.43,741.99,3.95956308]
["bitfinex","ETHUSD",1609463723165,0.17194,742.02,742.0,7.20330566]
["bitfinex","ETHUSD",1609463723364,0.17194,742.02,742.0,3.62524454]
["bitfinex","ETHUSD",1609463723564,4.13764899,742.48,742.01,3.6186194]
["bitfinex","ETHUSD",1609463723765,4.13764899,742.48,742.02,3.0]
["bitfinex","ETHUSD",1609463723966,6.78,742.47,742.02,2.64634323]
["bitfinex","ETHUSD",1609463724167,6.78,742.47,741.68,0.95956308]
["bitfinex","ETHUSD",1609463724168,11.13897311,742.46,742.03,2.64906096]
["bitfinex","ETHUSD",1609463724369,11.13897311,742.46,741.8,1.43443433]
["bitfinex","ETHUSD",1609463724370,5.0,742.45,741.8,1.43443433]
["bitfinex","ETHUSD",1609463724566,0.0088353,742.44,741.8,1.43443433]
["bitfinex","ETHUSD",1609463724866,5.0,742.43,741.74,1.43450421]
["bitfinex","ETHUSD",1609463725167,1.18358745,742.33,741.75,0.88956308]
["bitfinex","ETHUSD",1609463725369,6.31374258,742.32,741.78,1.43288533]
["bitfinex","ETHUSD",1609463725567,6.31374258,742.32,741.79,0.88956308]
["bitfinex","ETHUSD",1609463725768,1.18358745,742.33,741.81,3.0]
["bitfinex","ETHUSD",1609463725769,0.07,742.31,741.81,3.0]
["bitfinex","ETHUSD",1609463726067,0.07,742.31,741.88,3.0]
["bitfinex","ETHUSD",1609463726068,0.0088353,742.31,741.88,3.0]
["bitfinex","ETHUSD",1609463726266,0.0088353,742.31,741.88,3.88956308]
["bitfinex","ETHUSD",1609463726568,0.0088353,742.31,741.89,3.53445962]
["bitfinex","ETHUSD",1609463726771,4.85335333,742.48,741.89,3.53445962]
["bitfinex","ETHUSD",1609463726772,0.0088353,742.39,741.89,3.53445962]
["bitfinex","ETHUSD",1609463726970,1.19242275,742.39,741.9,3.53554267]
["bitfinex","ETHUSD",1609463727270,1.25358745,742.38,741.91,2.6445775]
["bitfinex","ETHUSD",1609463727469,0.0088353,742.37,741.91,3.53414058]
["bitfinex","ETHUSD",1609463727668,0.07,742.36,741.92,2.64640806]
["bitfinex","ETHUSD",1609463727867,0.07,742.36,741.71,1.43293102]
["bitfinex","ETHUSD",1609463728069,0.0088353,742.35,741.71,1.43293102]
["bitfinex","ETHUSD",1609463728268,0.0088353,742.35,741.72,0.88956308]
["bitfinex","ETHUSD",1609463728467,0.07,742.34,741.73,2.65606119]
["bitfinex","ETHUSD",1609463728705,5.13682665,742.32,741.73,2.65606119]
["bitfinex","ETHUSD",1609463729004,5.13682665,742.32,741.64,2.66103126]
["bitfinex","ETHUSD",1609463729005,16.845027,742.31,741.64,2.66103126]
["bitfinex","ETHUSD",1609463729205,4.60461153,742.3,741.64,3.55059434]
["bitfinex","ETHUSD",1609463729405,5.07,742.29,741.65,2.65977087]
["bitfinex","ETHUSD",1609463729608,20.0,742.25,741.59,2.659491]
["bitfinex","ETHUSD",1609463729807,20.0,742.25,741.6,0.88956308]
["bitfinex","ETHUSD",1609463729808,0.07,742.24,741.6,0.88956308]
["bitfinex","ETHUSD",1609463730005,4.88639523,742.23,741.61,2.66539955]
["bitfinex","ETHUSD",1609463730208,14.62374258,742.22,741.61,2.66539955]
["bitfinex","ETHUSD",1609463730405,10.0958,742.16,741.61,2.66539955]
["bitfinex","ETHUSD",1609463730606,3.41542275,742.15,741.54,2.6657706]
["bitfinex","ETHUSD",1609463730907,6.24374258,742.04,741.55,2.66246633]
["bitfinex","ETHUSD",1609463731105,6.24374258,742.04,741.54,2.66403521]
["bitfinex","ETHUSD",1609463731106,6.31374258,742.03,741.54,2.66403521]
["bitfinex","ETHUSD",1609463731306,6.32257788,742.03,741.51,2.66407053]
["bitfinex","ETHUSD",1609463731506,6.32257788,742.03,741.51,3.55363361]
["bitfinex","ETHUSD",1609463731706,6.32257788,742.03,741.52,2.66143878]
["bitfinex","ETHUSD",1609463731707,1.18358745,741.99,741.52,2.66143878]
["bitfinex","ETHUSD",1609463731908,6.25257788,741.98,741.52,3.55100186]
["bitfinex","ETHUSD",1609463732111,0.07,741.97,741.53,0.88956308]
["bitfinex","ETHUSD",1609463732337,0.07,741.97,741.5,0.88956308]
["bitfinex","ETHUSD",1609463732538,0.0088353,741.96,741.53,2.17343209]
["bitfinex","ETHUSD",1609463733038,0.07,741.95,741.5,0.88956308]
["bitfinex","ETHUSD",1609463733240,0.07,741.95,741.2,2.31004135]
["bitfinex","ETHUSD",1609463733241,0.0088353,741.94,741.72,0.01566546]
["bitfinex","ETHUSD",1609463733540,0.07,741.93,741.72,0.01566546]
["bitfinex","ETHUSD",1609463733739,1.25358745,741.93,741.72,0.01566546]
["bitfinex","ETHUSD",1609463734038,6.24374258,741.92,741.72,0.01566546]
["bitfinex","ETHUSD",1609463734238,0.07,741.91,741.72,0.01566546]
["bitfinex","ETHUSD",1609463734440,6.31374258,741.92,741.72,5.46e-06]
["bitfinex","ETHUSD",1609463734641,12.07608745,741.86,741.72,5.46e-06]
["bitfinex","ETHUSD",1609463734940,4.64,741.84,741.72,5.46e-06]
["bitfinex","ETHUSD",1609463735440,0.0088353,741.83,741.72,5.46e-06]
["bitfinex","ETHUSD",1609463735839,7.54458745,741.86,741.72,5.46e-06]
["bitfinex","ETHUSD",1609463735840,0.0088353,741.85,741.72,5.46e-06]
["bitfinex","ETHUSD",1609463736040,0.0088353,741.85,741.73,4.86548249]
["bitfinex","ETHUSD",1609463736342,7.242,742.47,741.89,6.24374258]
["bitfinex","ETHUSD",1609463736639,1.65250474,742.58,741.89,6.24374258]
["bitfinex","ETHUSD",1609463736640,0.07,742.62,741.9,6.53434888]
["bitfinex","ETHUSD",1609463736840,1.65216992,742.68,741.9,6.53434888]
["bitfinex","ETHUSD",1609463736841,0.07,742.48,741.91,10.1798678]
["bitfinex","ETHUSD",1609463737143,7.87910613,742.48,741.92,3.5312246]
["bitfinex","ETHUSD",1609463737339,6.24374258,742.47,741.92,3.5312246]
["bitfinex","ETHUSD",1609463737540,10.0917,742.45,741.93,0.88956308]
["bitfinex","ETHUSD",1609463737739,6.24374258,742.44,741.92,0.88956308]
["bitfinex","ETHUSD",1609463737963,0.07,742.43,741.92,0.88956308]
["bitfinex","ETHUSD",1609463738165,0.07,742.43,741.93,2.64394662]
["bitfinex","ETHUSD",1609463738364,6.31374258,742.48,741.93,2.64394662]
["bitfinex","ETHUSD",1609463738567,6.31374258,742.48,741.94,0.88956308]
["bitfinex","ETHUSD",1609463738764,0.07,742.47,741.94,0.88956308]
["bitfinex","ETHUSD",1609463738965,0.07,742.47,741.92,0.88956308]
["bitfinex","ETHUSD",1609463739164,3.94,742.46,741.92,0.88956308]
["bitfinex","ETHUSD",1609463739466,6.24374258,742.44,741.91,1.29375]
["bitfinex","ETHUSD",1609463739667,0.0786461,742.43,741.91,1.29375]
["bitfinex","ETHUSD",1609463740069,1.25358745,742.42,741.9,4.29375]
["bitfinex","ETHUSD",1609463740370,6.25238868,742.41,741.9,4.29375]
["bitfinex","ETHUSD",1609463740569,0.07,742.4,741.91,0.88956308]
["bitfinex","ETHUSD",1609463740770,0.0086461,742.39,741.91,0.88956308]
["bitfinex","ETHUSD",1609463740969,10.0934,742.3,741.91,0.88956308]
["bitfinex","ETHUSD",1609463741272,1.25358745,742.38,741.91,0.88956308]
["bitfinex","ETHUSD",1609463741472,0.0086461,742.29,741.92,2.64021731]
["bitfinex","ETHUSD",1609463741971,1.18358745,742.3,741.93,0.88956308]
["bitfinex","ETHUSD",1609463742174,1.18358745,742.3,741.94,2.64054415]
["bitfinex","ETHUSD",1609463742573,0.07,742.28,741.94,2.64054415]
["bitfinex","ETHUSD",1609463742775,6.419,742.28,741.92,9.6e-07]
["bitfinex","ETHUSD",1609463743073,11.12054653,742.27,741.67,1.42653009]
["bitfinex","ETHUSD",1609463743273,6.3041513,742.26,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463743473,10.0978,741.93,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463743718,1.18358745,741.92,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463743924,2.97323355,741.92,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463744319,2.055,741.92,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463745119,4.735,741.92,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463745335,2.055,741.92,741.91,4.38e-06]
["bitfinex","ETHUSD",1609463746622,9.42133794,741.92,741.68,2.53874411]
["bitfinex","ETHUSD",1609463746923,9.42133794,741.92,741.25,3.40358162]
["bitfinex","ETHUSD",1609463746924,2.055,741.92,741.46,0.36083935]
["bitfinex","ETHUSD",1609463747122,2.055,741.92,741.44,0.36074358]
["bitfinex","ETHUSD",1609463747350,2.055,741.92,741.91,0.50493109]
["bitfinex","ETHUSD",1609463747756,8.22307518,741.92,741.91,1.09e-06]
["bitfinex","ETHUSD",1609463748149,8.22307518,741.92,741.38,2.54625378]
["bitfinex","ETHUSD",1609463748150,11.16807518,741.91,741.43,0.36089003]
["bitfinex","ETHUSD",1609463748352,6.16807518,741.9,741.42,0.36103271]
["bitfinex","ETHUSD",1609463748550,6.16807518,741.9,741.4,0.36105631]
["bitfinex","ETHUSD",1609463748748,10.0995,741.79,741.44,0.36091]
["bitfinex","ETHUSD",1609463748949,10.0995,741.79,741.48,0.36054415]
["bitfinex","ETHUSD",1609463749148,10.0995,741.79,741.49,0.95956308]
["bitfinex","ETHUSD",1609463749349,10.0995,741.79,741.49,2.54316705]
["bitfinex","ETHUSD",1609463749549,0.0084908,741.78,741.47,0.36052236]
["bitfinex","ETHUSD",1609463749753,5.2984908,741.78,741.48,2.54410034]
["bitfinex","ETHUSD",1609463749954,5.2984908,741.78,741.46,0.36067381]
["bitfinex","ETHUSD",1609463750149,5.2984908,741.78,741.43,0.36078902]
["bitfinex","ETHUSD",1609463750348,5.2984908,741.78,741.42,0.36091866]
["bitfinex","ETHUSD",1609463750650,5.2984908,741.78,741.43,1.32043314]
["bitfinex","ETHUSD",1609463750952,5.2984908,741.78,741.39,3.50775675]
["bitfinex","ETHUSD",1609463751249,5.2984908,741.78,741.41,0.90956308]
["bitfinex","ETHUSD",1609463751449,5.2984908,741.78,741.49,0.3605957]
["bitfinex","ETHUSD",1609463751649,5.2984908,741.78,741.5,3.0]
["bitfinex","ETHUSD",1609463751650,0.0084908,741.78,741.5,3.0]
["bitfinex","ETHUSD",1609463751950,0.0084908,742.02,741.51,9.62107541]
["bitfinex","ETHUSD",1609463752150,0.0084908,742.02,741.52,8.69497833]
["bitfinex","ETHUSD",1609463752351,0.05,742.01,741.78,3.0]
["bitfinex","ETHUSD",1609463752553,0.0084908,742.17,741.78,1.29375]
["bitfinex","ETHUSD",1609463752554,0.05,742.16,741.78,1.29375]
["bitfinex","ETHUSD",1609463752751,0.05,742.16,741.79,3.90956308]
["bitfinex","ETHUSD",1609463752983,0.0084908,742.15,741.79,5.20331308]
["bitfinex","ETHUSD",1609463753182,0.0084908,742.15,741.8,0.90956308]
["bitfinex","ETHUSD",1609463753377,0.05,742.14,741.8,0.90956308]
["bitfinex","ETHUSD",1609463753680,0.0584908,742.21,741.8,0.90956308]
["bitfinex","ETHUSD",1609463754075,0.05,742.2,741.8,2.20331308]
["bitfinex","ETHUSD",1609463754275,0.0084908,742.19,741.8,2.20331308]
["bitfinex","ETHUSD",1609463754475,0.0084908,742.19,741.81,0.90956308]
["bitfinex","ETHUSD",1609463754675,0.05,742.18,741.82,2.51390719]
["bitfinex","ETHUSD",1609463755083,0.05,742.2,741.83,0.90956308]
["bitfinex","ETHUSD",1609463755281,0.05,742.2,741.84,2.51330333]
["bitfinex","ETHUSD",1609463755481,5.59221989,742.32,741.84,2.51330333]
["bitfinex","ETHUSD",1609463755482,0.0084908,742.19,741.85,3.3583158]
["bitfinex","ETHUSD",1609463755681,2.0,742.0,741.88,0.3581537]
["bitfinex","ETHUSD",1609463755883,0.0084908,742.19,741.92,0.3578951]
["bitfinex","ETHUSD",1609463756086,0.0084908,742.3,741.99,1.65119044]
["bitfinex","ETHUSD",1609463756285,0.0084908,742.3,742.06,1.65086008]
["bitfinex","ETHUSD",1609463756485,0.0084908,742.3,742.08,1.26651358]
["bitfinex","ETHUSD",1609463756683,0.0084908,742.48,742.09,2.54200563]
["bitfinex","ETHUSD",1609463756885,0.0084908,742.48,742.1,0.90956308]
["bitfinex","ETHUSD",1609463757186,0.0084908,742.48,742.11,2.54169842]
["bitfinex","ETHUSD",1609463757487,0.0084908,742.48,742.47,0.53653944]
["bitfinex","ETHUSD",1609463757687,0.05,742.63,742.19,3.0]
["bitfinex","ETHUSD",1609463757688,0.0084908,742.62,742.19,3.0]
["bitfinex","ETHUSD",1609463757885,0.0084908,742.62,742.2,3.44940759]
["bitfinex","ETHUSD",1609463758084,0.05,742.61,742.2,3.44940759]
["bitfinex","ETHUSD",1609463758285,0.0084908,742.6,742.21,2.53918097]
["bitfinex","ETHUSD",1609463758484,0.0084908,742.6,742.34,0.04279689]
["bitfinex","ETHUSD",1609463758729,0.0084908,742.6,742.35,0.95234884]
["bitfinex","ETHUSD",1609463758928,0.0084908,742.62,742.35,0.90956308]
["bitfinex","ETHUSD",1609463759329,0.05,742.61,742.35,0.95235865]
["bitfinex","ETHUSD",1609463759530,0.05,742.61,742.34,1.29375]
["bitfinex","ETHUSD",1609463759730,6.926,742.61,742.34,1.29375]
["bitfinex","ETHUSD",1609463759931,6.926,742.61,742.28,0.04284468]
["bitfinex","ETHUSD",1609463760133,6.926,742.61,742.27,5.05e-06]
["bitfinex","ETHUSD",1609463760134,2.7784908,742.6,742.27,5.05e-06]
["bitfinex","ETHUSD",1609463760333,2.7784908,742.6,742.13,4.29375]
["bitfinex","ETHUSD",1609463760334,15.3949908,742.59,742.13,1.29375]
["bitfinex","ETHUSD",1609463760532,15.3949908,742.59,741.79,0.90956308]
["bitfinex","ETHUSD",1609463760533,20.0,742.45,741.85,0.3581679]
["bitfinex","ETHUSD",1609463760731,20.0,742.45,741.86,0.35813146]
["bitfinex","ETHUSD",1609463760732,11.1465023,742.44,741.86,0.35813146]
["bitfinex","ETHUSD",1609463760933,11.1465023,742.44,741.71,2.5489576]
["bitfinex","ETHUSD",1609463760934,11.905,742.03,741.81,0.35844189]
["bitfinex","ETHUSD",1609463761233,11.905,742.03,741.82,0.35841577]
["bitfinex","ETHUSD",1609463761234,6.1465023,742.02,741.82,0.35841577]
["bitfinex","ETHUSD",1609463761431,0.05,742.01,741.78,0.35874097]
["bitfinex","ETHUSD",1609463761731,0.05,742.01,741.81,0.35861089]
["bitfinex","ETHUSD",1609463761732,0.0584908,742.01,741.81,0.35861089]
["bitfinex","ETHUSD",1609463761931,0.0584908,742.01,741.87,0.35817455]
["bitfinex","ETHUSD",1609463762132,10.664,742.03,741.68,0.01447255]
["bitfinex","ETHUSD",1609463762133,0.05,742.0,741.73,0.35892714]
["bitfinex","ETHUSD",1609463762384,4.88639523,742.0,741.69,2.54779856]
["bitfinex","ETHUSD",1609463762571,0.0084908,741.99,741.74,2.5292195]
["bitfinex","ETHUSD",1609463762771,0.0584908,741.99,741.68,0.01447255]
["bitfinex","ETHUSD",1609463762977,0.05,741.98,741.68,0.01447255]
["bitfinex","ETHUSD",1609463763271,0.0084908,741.97,741.69,0.90956308]
["bitfinex","ETHUSD",1609463763470,0.0084908,741.97,741.7,2.53090169]
["bitfinex","ETHUSD",1609463763872,0.0084908,741.97,741.71,0.90956308]
["bitfinex","ETHUSD",1609463764073,0.0084908,741.97,741.72,2.5271289]
["bitfinex","ETHUSD",1609463764472,0.0084908,741.97,741.73,0.90956308]
["bitfinex","ETHUSD",1609463764672,0.0084908,742.12,741.73,0.90956308]
["bitfinex","ETHUSD",1609463764872,4.89488603,742.12,741.74,2.5267116]
["bitfinex","ETHUSD",1609463765173,4.89488603,742.12,741.85,0.90956308]
["bitfinex","ETHUSD",1609463765174,0.05,742.11,741.85,0.90956308]
["bitfinex","ETHUSD",1609463765371,0.05,742.11,741.86,2.52555844]
["bitfinex","ETHUSD",1609463765976,4.88639523,742.1,741.86,2.52555844]
["bitfinex","ETHUSD",1609463766174,4.88639523,742.1,741.84,0.01836432]
["bitfinex","ETHUSD",1609463766175,6.1465023,742.09,741.85,3.01603059]
["bitfinex","ETHUSD",1609463766374,13.83639523,742.08,741.87,3.01570253]
["bitfinex","ETHUSD",1609463766673,13.83639523,742.08,741.84,0.01836432]
["bitfinex","ETHUSD",1609463766674,6.1465023,742.07,741.84,0.01836432]
["bitfinex","ETHUSD",1609463766875,0.05,742.06,741.84,0.01836432]
["bitfinex","ETHUSD",1609463767074,9.83639523,742.06,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463767476,12.1965023,742.05,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463767674,12.2049931,742.05,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463767988,6.1965023,742.04,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463768191,0.0084908,742.03,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463768488,0.05,742.02,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463768701,6.1465023,742.0,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463769191,0.05,741.99,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463769388,0.0584908,741.99,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463769689,9.78639523,741.98,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463769990,2.9384908,741.97,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463770388,0.05,741.96,741.84,4.32e-06]
["bitfinex","ETHUSD",1609463770691,0.05,741.96,741.58,1.44820463]
["bitfinex","ETHUSD",1609463770692,0.0084908,741.95,741.58,1.44820463]
["bitfinex","ETHUSD",1609463770989,0.05,741.94,741.63,1.44785658]
["bitfinex","ETHUSD",1609463771190,0.0084908,741.93,741.63,1.44785658]
["bitfinex","ETHUSD",1609463771389,0.05,741.92,741.67,1.44703488]
["bitfinex","ETHUSD",1609463771889,4.78639523,741.91,741.69,1.44559534]
["bitfinex","ETHUSD",1609463772091,4.79488603,741.91,741.69,1.44559534]
["bitfinex","ETHUSD",1609463772293,0.05,741.9,741.69,1.44559534]
["bitfinex","ETHUSD",1609463772590,0.05,741.9,741.67,1.44694794]
["bitfinex","ETHUSD",1609463772793,4.78639523,741.91,741.67,1.44694794]
["bitfinex","ETHUSD",1609463772990,0.0084908,741.94,741.69,0.90956308]
["bitfinex","ETHUSD",1609463773193,0.0084908,741.92,741.69,0.90956308]
["bitfinex","ETHUSD",1609463773392,4.78639523,742.3,741.72,20.0]
["bitfinex","ETHUSD",1609463773640,4.78639523,742.3,741.74,7.28]
["bitfinex","ETHUSD",1609463773838,0.05,742.29,741.92,2.73482201]
["bitfinex","ETHUSD",1609463774039,0.05,742.29,741.93,3.21360477]
["bitfinex","ETHUSD",1609463774238,0.05,742.35,741.94,0.90956308]
["bitfinex","ETHUSD",1609463774439,0.05,742.35,741.99,4.29375]
["bitfinex","ETHUSD",1609463774440,1.55624341,742.35,741.99,4.29375]
["bitfinex","ETHUSD",1609463774638,1.55624341,742.35,742.0,3.84733717]
["bitfinex","ETHUSD",1609463774842,0.05,742.34,742.01,3.15347552]
["bitfinex","ETHUSD",1609463775040,1.55624341,742.34,742.02,3.8511631]
["bitfinex","ETHUSD",1609463775241,4.78639523,742.34,742.03,2.94285068]
["bitfinex","ETHUSD",1609463775443,4.78639523,742.34,742.04,0.90956308]
["bitfinex","ETHUSD",1609463775444,0.05,742.33,742.04,0.90956308]
["bitfinex","ETHUSD",1609463775642,0.05,742.33,742.06,1.29375]
["bitfinex","ETHUSD",1609463775843,1.50624341,742.52,742.07,4.23506953]
["bitfinex","ETHUSD",1609463775844,1.55624341,742.52,742.07,4.23506953]
["bitfinex","ETHUSD",1609463776045,0.05,742.51,742.08,6.85026493]
["bitfinex","ETHUSD",1609463776243,0.05,742.51,742.09,2.93731458]
["bitfinex","ETHUSD",1609463776244,4.83639523,742.51,742.09,2.93731458]
["bitfinex","ETHUSD",1609463776444,0.05,742.51,742.09,2.93731458]
["bitfinex","ETHUSD",1609463776643,12.12710078,742.5,742.1,0.90956308]
["bitfinex","ETHUSD",1609463776842,12.12710078,742.5,742.11,2.93761694]
["bitfinex","ETHUSD",1609463776843,14.22912078,742.5,742.11,2.93761694]
["bitfinex","ETHUSD",1609463777044,0.05,742.49,742.11,2.93761694]
["bitfinex","ETHUSD",1609463777243,6.10934804,742.47,741.81,2.93984815]
["bitfinex","ETHUSD",1609463777472,1.30221134,742.48,741.81,2.93984815]
["bitfinex","ETHUSD",1609463777473,6.10934804,742.45,741.84,1.29375]
["bitfinex","ETHUSD",1609463777671,6.10934804,742.45,741.85,2.94043467]
["bitfinex","ETHUSD",1609463777672,0.00846134,742.44,741.85,2.94043467]
["bitfinex","ETHUSD",1609463777871,0.00846134,742.44,741.86,6.12316785]
["bitfinex","ETHUSD",1609463777872,6.10934804,742.43,741.86,6.12316785]
["bitfinex","ETHUSD",1609463778071,6.10934804,742.41,741.87,2.9388927]
["bitfinex","ETHUSD",1609463778270,1.50624341,742.4,741.89,3.0]
["bitfinex","ETHUSD",1609463778473,0.05,742.39,741.89,3.0]
["bitfinex","ETHUSD",1609463778673,0.05,742.39,741.9,9.23557941]
["bitfinex","ETHUSD",1609463778872,4.79485657,742.38,741.91,4.26316785]
["bitfinex","ETHUSD",1609463779072,6.10934804,742.37,741.91,7.00468806]
["bitfinex","ETHUSD",1609463779372,0.25,742.36,741.92,3.65150196]
["bitfinex","ETHUSD",1609463779572,6.10934804,742.35,741.93,7.94157624]
["bitfinex","ETHUSD",1609463779872,6.29263864,742.34,741.95,8.0]
["bitfinex","ETHUSD",1609463780072,0.25,742.33,741.96,2.94529171]
["bitfinex","ETHUSD",1609463780371,0.25,742.33,741.97,5.70956308]
["bitfinex","ETHUSD",1609463780572,0.00846134,742.32,741.98,2.94336064]
["bitfinex","ETHUSD",1609463780772,0.00846134,742.32,741.99,0.70956308]
["bitfinex","ETHUSD",1609463780975,0.25,742.31,742.0,2.94295044]
["bitfinex","ETHUSD",1609463781172,0.25,742.31,742.01,3.0]
["bitfinex","ETHUSD",1609463781373,0.25,742.31,742.02,0.70956308]
["bitfinex","ETHUSD",1609463781673,0.00846134,742.3,742.02,1.15166995]
["bitfinex","ETHUSD",1609463781873,0.00846134,742.3,742.03,5.21360477]
["bitfinex","ETHUSD",1609463782073,0.00846134,742.3,742.04,2.89807183]
["bitfinex","ETHUSD",1609463782274,0.00846134,742.36,742.29,0.47079662]
["bitfinex","ETHUSD",1609463782875,1.50624341,742.51,742.29,0.47079662]
["bitfinex","ETHUSD",1609463783094,4.78639523,742.5,742.17,3.21360477]
["bitfinex","ETHUSD",1609463783297,7.03970831,742.5,742.17,0.21360477]
["bitfinex","ETHUSD",1609463783495,7.03970831,742.5,742.08,0.21360477]
["bitfinex","ETHUSD",1609463783496,0.96802442,742.49,742.08,0.21360477]
["bitfinex","ETHUSD",1609463783697,0.96802442,742.49,742.09,3.0]
["bitfinex","ETHUSD",1609463783895,0.95956308,742.48,742.09,5.89454389]
["bitfinex","ETHUSD",1609463784095,0.00846134,742.47,742.1,2.90044033]
["bitfinex","ETHUSD",1609463784495,1.50624341,742.45,742.11,0.21360477]
["bitfinex","ETHUSD",1609463784696,4.83639523,742.44,742.12,2.85876739]
["bitfinex","ETHUSD",1609463784903,6.13014523,742.44,742.1,2.8593723]
["bitfinex","ETHUSD",1609463785101,6.13014523,742.44,742.12,3.0]
["bitfinex","ETHUSD",1609463785102,0.95956308,742.43,742.12,3.0]
["bitfinex","ETHUSD",1609463785402,0.95956308,742.43,742.13,5.80462886]
["bitfinex","ETHUSD",1609463785403,2.26177442,742.43,742.13,5.80462886]
["bitfinex","ETHUSD",1609463785602,0.96802442,742.43,742.13,2.80462886]
["bitfinex","ETHUSD",1609463785802,0.95956308,742.42,742.14,2.85216128]
["bitfinex","ETHUSD",1609463786004,0.00846134,742.41,742.14,2.85216128]
["bitfinex","ETHUSD",1609463786204,0.95956308,742.4,742.04,2.84936632]
["bitfinex","ETHUSD",1609463786403,0.95956308,742.4,742.15,2.84979183]
["bitfinex","ETHUSD",1609463786603,0.91802442,742.4,742.06,20.0]
["bitfinex","ETHUSD",1609463786904,0.91802442,742.43,742.07,5.86017034]
["bitfinex","ETHUSD",1609463787111,7.79401397,742.57,742.08,2.86458397]
["bitfinex","ETHUSD",1609463787306,6.95579498,742.56,742.08,2.86458397]
["bitfinex","ETHUSD",1609463787506,6.03777056,742.55,742.08,2.86458397]
["bitfinex","ETHUSD",1609463787708,9.03802442,742.54,742.05,2.86425157]
["bitfinex","ETHUSD",1609463787906,6.03777056,742.53,742.09,2.86593137]
["bitfinex","ETHUSD",1609463788106,6.03777056,742.53,741.97,0.02035042]
["bitfinex","ETHUSD",1609463788107,0.91802442,742.52,741.97,0.02035042]
["bitfinex","ETHUSD",1609463788307,7.79401397,742.51,741.98,2.86607638]
["bitfinex","ETHUSD",1609463788661,2.55738742,742.49,741.98,2.86607638]
["bitfinex","ETHUSD",1609463788859,10.0946,742.31,741.98,2.86607638]
["bitfinex","ETHUSD",1609463789064,10.0946,742.31,741.97,0.02035042]
["bitfinex","ETHUSD",1609463789065,3.47554367,742.29,741.99,2.80795884]
["bitfinex","ETHUSD",1609463789258,3.47554367,742.29,741.98,2.81190794]
["bitfinex","ETHUSD",1609463789458,3.04999341,742.3,741.98,2.71190794]
["bitfinex","ETHUSD",1609463789459,3.46970138,742.28,741.98,2.71190794]
["bitfinex","ETHUSD",1609463789658,0.00831307,742.27,741.98,2.71190794]
["bitfinex","ETHUSD",1609463789970,7.39604297,742.27,741.98,2.71190794]
["bitfinex","ETHUSD",1609463790164,0.91802442,742.26,741.98,2.71190794]
["bitfinex","ETHUSD",1609463790458,3.04999341,742.24,741.98,2.71190794]
["bitfinex","ETHUSD",1609463790859,0.91802442,742.23,741.98,2.71190794]
["bitfinex","ETHUSD",1609463791060,2.55276995,742.21,741.98,2.71190794]
["bitfinex","ETHUSD",1609463791265,4.83639523,742.22,741.98,2.71190794]
["bitfinex","ETHUSD",1609463791462,0.91802442,742.21,741.98,2.71190794]
["bitfinex","ETHUSD",1609463791862,0.92633749,742.23,741.99,3.0]
["bitfinex","ETHUSD",1609463792065,1.29375,742.24,742.0,2.80675358]
["bitfinex","ETHUSD",1609463792263,0.91802442,742.29,742.0,2.80675358]
["bitfinex","ETHUSD",1609463792687,0.00831307,742.28,742.01,3.0]
["bitfinex","ETHUSD",1609463792884,2.06543341,742.26,742.02,2.80430852]
["bitfinex","ETHUSD",1609463793183,2.06543341,742.26,741.72,7.6102]
["bitfinex","ETHUSD",1609463793184,2.98345783,742.26,742.03,2.80432117]
["bitfinex","ETHUSD",1609463793386,2.22008749,742.25,741.78,2.80436978]
["bitfinex","ETHUSD",1609463793584,4.83639523,742.24,741.79,6.02744448]
["bitfinex","ETHUSD",1609463793787,1.30206307,742.25,741.79,6.02744448]
["bitfinex","ETHUSD",1609463793788,0.00831307,742.25,741.8,5.80381737]
["bitfinex","ETHUSD",1609463793986,0.00831307,742.23,741.81,8.83175964]
["bitfinex","ETHUSD",1609463794186,0.00831307,742.23,741.82,8.83280922]
["bitfinex","ETHUSD",1609463794387,1.29375,742.22,741.83,8.83123504]
["bitfinex","ETHUSD",1609463794693,2.06543341,742.21,741.85,6.02744448]
["bitfinex","ETHUSD",1609463794886,0.438,742.28,741.84,2.80444566]
["bitfinex","ETHUSD",1609463794887,0.91802442,742.19,741.84,2.80444566]
["bitfinex","ETHUSD",1609463795085,0.91802442,742.19,741.86,2.8044847]
["bitfinex","ETHUSD",1609463795288,0.91802442,742.19,741.87,2.80313734]
["bitfinex","ETHUSD",1609463795489,8.35938956,742.18,741.78,2.80344923]
["bitfinex","ETHUSD",1609463795690,3.52167937,742.17,741.78,2.80344923]
["bitfinex","ETHUSD",1609463795888,3.52294477,742.16,741.78,2.80344923]
["bitfinex","ETHUSD",1609463796187,20.0,742.15,741.79,2.74810867]
["bitfinex","ETHUSD",1609463796391,3.35918341,742.14,741.79,2.74810867]
["bitfinex","ETHUSD",1609463796588,3.35918341,742.14,741.78,2.75185293]
["bitfinex","ETHUSD",1609463796589,0.91802442,742.13,741.78,2.75185293]
["bitfinex","ETHUSD",1609463796789,0.91802442,742.13,741.8,2.75165566]
["bitfinex","ETHUSD",1609463797089,0.00831307,742.12,741.81,2.74794758]
["bitfinex","ETHUSD",1609463797388,20.91802442,742.11,741.78,2.7480335]
["bitfinex","ETHUSD",1609463797589,0.00831307,742.1,741.82,2.7479966]
["bitfinex","ETHUSD",1609463797790,0.51888483,742.09,741.79,2.74771494]
["bitfinex","ETHUSD",1609463798019,3.35918341,742.08,741.8,2.74748098]
["bitfinex","ETHUSD",1609463798218,3.36749648,742.08,741.72,2.74713808]
["bitfinex","ETHUSD",1609463798417,4.81949648,742.08,741.72,2.74713808]
["bitfinex","ETHUSD",1609463798623,0.51888483,742.07,741.72,2.74713808]
["bitfinex","ETHUSD",1609463798818,0.00831307,742.06,741.72,2.74713808]
["bitfinex","ETHUSD",1609463799321,0.51888483,742.05,741.72,2.74713808]
["bitfinex","ETHUSD",1609463799620,0.00831307,742.04,741.72,2.74713808]
["bitfinex","ETHUSD",1609463799929,0.51888483,742.03,741.72,2.74713808]
["bitfinex","ETHUSD",1609463800131,3.35918341,742.02,741.72,2.74713808]
["bitfinex","ETHUSD",1609463800631,0.5271979,742.01,741.72,2.74713808]
["bitfinex","ETHUSD",1609463801132,0.51888483,742.0,741.72,2.74713808]
["bitfinex","ETHUSD",1609463801330,0.00831307,741.99,741.72,2.74713808]
["bitfinex","ETHUSD",1609463801932,0.51888483,741.98,741.72,2.74713808]
["bitfinex","ETHUSD",1609463802133,0.5271979,742.01,741.72,2.74713808]
["bitfinex","ETHUSD",1609463802336,0.5271979,742.01,741.97,0.33137193]
["bitfinex","ETHUSD",1609463802632,0.51888483,742.0,741.97,0.33137193]
["bitfinex","ETHUSD",1609463802832,3.35918341,742.02,741.71,0.02034624]
["bitfinex","ETHUSD",1609463803035,0.51888483,742.01,741.72,2.74497732]
["bitfinex","ETHUSD",1609463803232,0.5271979,742.01,741.56,2.74266113]
["bitfinex","ETHUSD",1609463803531,0.5271979,742.01,741.56,2.24266113]
["bitfinex","ETHUSD",1609463803765,0.51888483,742.0,741.55,8.74465882]
["bitfinex","ETHUSD",1609463803966,0.00831307,741.99,741.57,2.72831799]
["bitfinex","ETHUSD",1609463804168,0.00831307,741.99,741.55,6.01722116]
["bitfinex","ETHUSD",1609463804169,0.00831307,741.99,741.56,2.72925128]
["bitfinex","ETHUSD",1609463804367,0.51888483,741.98,741.58,2.72891276]
["bitfinex","ETHUSD",1609463804569,0.5271979,742.01,741.57,2.72968277]
["bitfinex","ETHUSD",1609463804769,0.5271979,742.01,741.59,2.72863217]
["bitfinex","ETHUSD",1609463804969,0.5271979,742.01,741.6,3.0]
["bitfinex","ETHUSD",1609463805170,0.00831307,742.01,741.61,6.01722116]
["bitfinex","ETHUSD",1609463805479,0.00831307,742.01,741.62,8.74042793]
["bitfinex","ETHUSD",1609463805669,0.00831307,742.01,741.63,8.74106752]
["bitfinex","ETHUSD",1609463805871,0.00831307,742.01,741.54,8.26]
["bitfinex","ETHUSD",1609463805872,2.06543341,742.0,741.64,5.72414136]
["bitfinex","ETHUSD",1609463806073,0.00831307,741.99,741.65,8.74344912]
["bitfinex","ETHUSD",1609463806272,0.00831307,741.99,741.64,3.0]
["bitfinex","ETHUSD",1609463806273,0.00831307,741.99,741.66,8.74219344]
["bitfinex","ETHUSD",1609463806574,5.35528006,742.25,741.68,21.3020849]
["bitfinex","ETHUSD",1609463806775,5.35528006,742.25,741.7,20.39722116]
["bitfinex","ETHUSD",1609463806973,2.58431824,742.24,741.71,8.7411048]
["bitfinex","ETHUSD",1609463807173,2.58431824,742.24,741.73,1.29375]
["bitfinex","ETHUSD",1609463807393,0.51888483,742.23,741.74,8.73870866]
["bitfinex","ETHUSD",1609463807593,0.51888483,742.23,741.75,8.73706467]
["bitfinex","ETHUSD",1609463807793,0.51888483,742.23,741.77,6.01722116]
["bitfinex","ETHUSD",1609463807994,0.51888483,742.23,741.77,16.91722116]
["bitfinex","ETHUSD",1609463808193,0.51888483,742.23,741.79,6.01722116]
["bitfinex","ETHUSD",1609463808496,0.51888483,742.23,741.8,2.7184038]
["bitfinex","ETHUSD",1609463808694,0.51888483,742.23,741.81,8.33759154]
["bitfinex","ETHUSD",1609463808894,0.51888483,742.23,741.83,3.0]
["bitfinex","ETHUSD",1609463809095,0.51888483,742.23,741.84,2.71820613]
["bitfinex","ETHUSD",1609463809498,6.53610599,742.23,741.85,3.0]
["bitfinex","ETHUSD",1609463809696,0.0081705,742.22,741.86,2.72003017]
["bitfinex","ETHUSD",1609463809897,0.51888483,742.21,741.87,25.0]
["bitfinex","ETHUSD",1609463810199,0.0081705,742.22,741.89,1.29375]
["bitfinex","ETHUSD",1609463810398,0.0081705,742.2,741.9,27.73180016]
["bitfinex","ETHUSD",1609463810599,0.0081705,742.2,741.92,3.0]
["bitfinex","ETHUSD",1609463810798,0.0081705,742.2,741.93,8.74894851]
["bitfinex","ETHUSD",1609463810998,0.51888483,742.6,741.95,1.29375]
["bitfinex","ETHUSD",1609463811197,0.51888483,742.6,741.97,6.01722116]
["bitfinex","ETHUSD",1609463811401,0.51888483,742.6,741.99,6.01722116]
["bitfinex","ETHUSD",1609463811701,2.06543341,742.58,742.01,1.29375]
["bitfinex","ETHUSD",1609463811902,0.51888483,742.57,742.02,8.7590202]
["bitfinex","ETHUSD",1609463812199,0.51888483,742.57,742.04,9.01722116]
["bitfinex","ETHUSD",1609463812200,0.52705533,742.57,742.04,9.01722116]
["bitfinex","ETHUSD",1609463812399,0.52705533,742.57,742.56,0.37759199]
["bitfinex","ETHUSD",1609463812598,0.52705533,742.57,742.04,18.28486374]
["bitfinex","ETHUSD",1609463812599,20.79375,742.56,742.05,2.74697815]
["bitfinex","ETHUSD",1609463812798,20.79375,742.56,742.04,3.0]
["bitfinex","ETHUSD",1609463813026,0.14129284,742.55,742.06,2.74813659]
["bitfinex","ETHUSD",1609463813220,0.14946334,742.55,742.07,2.75227085]
["bitfinex","ETHUSD",1609463813424,0.14946334,742.55,742.07,1.29375]
["bitfinex","ETHUSD",1609463813620,8.41768807,742.54,742.08,2.74723794]
["bitfinex","ETHUSD",1609463813822,2.06543341,742.52,742.08,2.74723794]
["bitfinex","ETHUSD",1609463814020,1.29375,742.5,742.08,2.24723794]
["bitfinex","ETHUSD",1609463814219,1.369237,742.49,742.05,2.73695761]
["bitfinex","ETHUSD",1609463814421,0.14129284,742.48,742.05,2.73695761]
["bitfinex","ETHUSD",1609463814719,2.06543341,742.46,742.06,0.81827024]
["bitfinex","ETHUSD",1609463814923,4.83639523,742.45,742.07,2.7322403]
["bitfinex","ETHUSD",1609463815124,1.43504284,742.44,742.07,2.7322403]
["bitfinex","ETHUSD",1609463815624,0.14946334,742.43,742.08,0.81827024]
["bitfinex","ETHUSD",1609463815824,0.14946334,742.43,742.09,2.73256045]
["bitfinex","ETHUSD",1609463816125,4.97768807,742.42,742.1,3.0]
["bitfinex","ETHUSD",1609463816325,2.06543341,742.4,742.11,5.7287289]
["bitfinex","ETHUSD",1609463816525,2.06543341,742.4,742.12,2.72818384]
["bitfinex","ETHUSD",1609463816727,0.14129284,742.39,741.98,2.47485208]
["bitfinex","ETHUSD",1609463816928,0.14946334,742.39,741.98,3.29312232]
["bitfinex","ETHUSD",1609463817226,0.14946334,742.39,741.99,3.540885]
["bitfinex","ETHUSD",1609463817227,1.43504284,742.38,741.99,3.540885]
["bitfinex","ETHUSD",1609463817431,0.0081705,742.37,742.0,3.0]
["bitfinex","ETHUSD",1609463817629,0.14129284,742.36,742.01,3.5477057]
["bitfinex","ETHUSD",1609463818029,0.14129284,742.36,742.0,3.0]
["bitfinex","ETHUSD",1609463818030,0.0081705,742.35,742.02,3.5485726]
["bitfinex","ETHUSD",1609463818230,4.84456573,742.35,742.02,0.81827024]
["bitfinex","ETHUSD",1609463818430,0.14129284,742.34,742.01,0.81827024]
["bitfinex","ETHUSD",1609463818691,0.0081705,742.33,742.01,0.81827024]
["bitfinex","ETHUSD",1609463819090,0.14129284,742.32,742.01,0.81827024]
["bitfinex","ETHUSD",1609463819290,0.0081705,742.31,742.01,0.81827024]
["bitfinex","ETHUSD",1609463819693,0.14129284,742.3,742.02,2.73308229]
["bitfinex","ETHUSD",1609463820092,1.29375,742.32,742.03,0.81827024]
["bitfinex","ETHUSD",1609463820093,0.0081705,742.29,742.03,0.81827024]
["bitfinex","ETHUSD",1609463820293,0.0081705,742.29,742.04,2.73249722]
["bitfinex","ETHUSD",1609463820536,0.0081705,742.31,742.04,2.73249722]
["bitfinex","ETHUSD",1609463820693,1.3019205,742.31,742.05,0.81827024]
["bitfinex","ETHUSD",1609463820894,0.0081705,742.31,742.06,3.0]
["bitfinex","ETHUSD",1609463821092,1.43504284,742.3,742.07,2.7319333]
["bitfinex","ETHUSD",1609463821293,1.29375,742.3,742.07,2.7319333]
["bitfinex","ETHUSD",1609463821493,0.14129284,742.36,742.06,3.0]
["bitfinex","ETHUSD",1609463821694,0.0081705,742.35,742.07,3.54963596]
["bitfinex","ETHUSD",1609463821893,0.0081705,742.35,742.08,2.73058395]
["bitfinex","ETHUSD",1609463822294,1.3019205,742.44,742.34,0.27923531]
["bitfinex","ETHUSD",1609463822504,0.14129284,742.43,742.09,0.81827024]
["bitfinex","ETHUSD",1609463822705,0.14129284,742.43,742.1,2.72559219]
["bitfinex","ETHUSD",1609463822906,4.84456573,742.42,742.1,2.72559219]
["bitfinex","ETHUSD",1609463823107,0.14129284,742.41,742.11,0.81827024]
["bitfinex","ETHUSD",1609463823308,0.14129284,742.41,742.12,5.71707431]
["bitfinex","ETHUSD",1609463823510,0.0081705,742.4,742.12,3.0]
["bitfinex","ETHUSD",1609463823708,4.84456573,742.4,742.01,3.81827024]
["bitfinex","ETHUSD",1609463823908,0.14129284,742.39,742.02,2.71590195]
["bitfinex","ETHUSD",1609463824208,6.13831573,742.38,742.02,2.71590195]
["bitfinex","ETHUSD",1609463824411,0.14129284,742.37,742.01,2.7166999]
["bitfinex","ETHUSD",1609463824712,2.06543341,742.35,742.02,0.81827024]
["bitfinex","ETHUSD",1609463825211,4.98585857,742.34,742.03,2.7197897]
["bitfinex","ETHUSD",1609463825411,4.98585857,742.34,742.01,2.72054654]
["bitfinex","ETHUSD",1609463825412,0.14129284,742.33,742.01,2.72054654]
["bitfinex","ETHUSD",1609463825611,0.0081705,742.32,742.02,0.81827024]
["bitfinex","ETHUSD",1609463825810,3.4629205,742.32,742.03,2.71944321]
["bitfinex","ETHUSD",1609463826112,4.97768807,742.31,742.04,2.69362028]
["bitfinex","ETHUSD",1609463826312,4.97768807,742.31,742.05,3.0]
["bitfinex","ETHUSD",1609463826513,0.0081705,742.3,742.06,2.69759589]
["bitfinex","ETHUSD",1609463826714,0.0081705,742.3,742.07,0.81827024]
["bitfinex","ETHUSD",1609463826911,0.0081705,742.3,742.07,7.034]
["bitfinex","ETHUSD",1609463827111,2.70836699,742.44,742.08,2.86]
["bitfinex","ETHUSD",1609463827414,0.0081705,742.45,742.1,3.6]
["bitfinex","ETHUSD",1609463827612,0.0081705,742.43,742.11,6.51660546]
["bitfinex","ETHUSD",1609463827812,0.0081705,742.43,742.11,3.81827024]
["bitfinex","ETHUSD",1609463828033,0.14129284,742.42,742.12,0.81827024]
["bitfinex","ETHUSD",1609463828235,0.14129284,742.42,742.13,3.0]
["bitfinex","ETHUSD",1609463828236,2.06543341,742.41,742.13,3.0]
["bitfinex","ETHUSD",1609463828435,2.06543341,742.41,742.12,0.81827024]
["bitfinex","ETHUSD",1609463828636,0.14946334,742.4,742.12,3.0]
["bitfinex","ETHUSD",1609463828839,0.14946334,742.4,742.04,8.81827024]
["bitfinex","ETHUSD",1609463829035,0.14129284,742.39,742.05,3.51798821]
["bitfinex","ETHUSD",1609463829235,0.0081705,742.38,742.06,2.70323441]
["bitfinex","ETHUSD",1609463829636,0.0081705,742.4,742.06,2.70323441]
["bitfinex","ETHUSD",1609463829836,0.14129284,742.37,742.06,2.70323441]
["bitfinex","ETHUSD",1609463830041,0.14129284,742.36,742.07,0.81827024]
["bitfinex","ETHUSD",1609463830338,8.19557864,742.35,742.01,0.81827024]
["bitfinex","ETHUSD",1609463830537,3.00129284,742.34,742.01,0.81827024]
["bitfinex","ETHUSD",1609463830737,5.03585857,742.34,742.01,0.76827024]
["bitfinex","ETHUSD",1609463830937,0.19129284,742.33,742.01,0.76827024]
["bitfinex","ETHUSD",1609463831138,0.0081705,742.32,742.01,0.26827024]
["bitfinex","ETHUSD",1609463831338,0.0081705,742.32,742.02,3.0]
["bitfinex","ETHUSD",1609463831638,0.69129284,742.31,742.02,3.0]
["bitfinex","ETHUSD",1609463831838,0.0081705,742.3,742.03,0.26827024]
["bitfinex","ETHUSD",1609463832238,0.0081705,742.3,742.01,3.0]
["bitfinex","ETHUSD",1609463832239,0.0081705,742.3,742.02,0.26827024]
["bitfinex","ETHUSD",1609463832443,0.0081705,742.32,742.29,0.36752677]
["bitfinex","ETHUSD",1609463832845,5.52768807,742.49,742.29,0.36752677]
["bitfinex","ETHUSD",1609463833042,6.13014523,742.49,742.04,0.26827024]
["bitfinex","ETHUSD",1609463833242,6.13014523,742.49,742.05,2.71010496]
["bitfinex","ETHUSD",1609463833542,0.69129284,742.48,742.05,2.71010496]
["bitfinex","ETHUSD",1609463833777,0.69129284,742.48,742.07,3.0]
["bitfinex","ETHUSD",1609463833978,0.69129284,742.48,742.08,2.70339279]
["bitfinex","ETHUSD",1609463834179,0.69129284,742.48,742.08,2.55339279]
["bitfinex","ETHUSD",1609463834180,9.83639523,742.47,742.08,2.55339279]
["bitfinex","ETHUSD",1609463834377,9.83639523,742.47,742.01,2.70225604]
["bitfinex","ETHUSD",1609463834578,0.69129284,742.46,742.01,2.70225604]
["bitfinex","ETHUSD",1609463834788,11.90182864,742.45,742.01,2.70225604]
["bitfinex","ETHUSD",1609463835181,0.69129284,742.44,742.01,2.70225604]
["bitfinex","ETHUSD",1609463835379,9.83639523,742.43,742.01,2.70225604]
["bitfinex","ETHUSD",1609463835680,8.67882323,742.41,742.01,2.70225604]
["bitfinex","ETHUSD",1609463835979,8.67882323,742.41,741.8,0.26827024]
["bitfinex","ETHUSD",1609463835980,2.06543341,742.39,741.8,0.26827024]
["bitfinex","ETHUSD",1609463836179,0.69129284,742.38,741.8,0.26827024]
["bitfinex","ETHUSD",1609463836479,6.01722116,742.37,741.8,0.26827024]
["bitfinex","ETHUSD",1609463836680,6.02525824,742.36,741.8,3.0]
["bitfinex","ETHUSD",1609463836880,22.28490923,742.35,742.01,2.70381285]
["bitfinex","ETHUSD",1609463837081,6.01722116,742.34,742.01,2.70381285]
["bitfinex","ETHUSD",1609463837281,6.01722116,742.32,742.01,2.70381285]
["bitfinex","ETHUSD",1609463837710,0.69129284,742.31,742.01,2.70381285]
["bitfinex","ETHUSD",1609463837909,6.01722116,742.3,742.01,2.70381285]
["bitfinex","ETHUSD",1609463838111,9.83639523,742.29,742.01,2.70381285]
["bitfinex","ETHUSD",1609463838409,9.83639523,742.29,741.8,3.0]
["bitfinex","ETHUSD",1609463838410,2.06543341,742.27,741.81,0.26827024]
["bitfinex","ETHUSD",1609463838610,4.83639523,742.26,742.0,4.0]
["bitfinex","ETHUSD",1609463838813,0.69129284,742.27,742.01,0.26827024]
["bitfinex","ETHUSD",1609463839011,5.52768807,742.27,741.83,4.95255273]
["bitfinex","ETHUSD",1609463839212,5.38572515,742.27,741.85,19.5]
["bitfinex","ETHUSD",1609463839421,0.54932992,742.26,741.86,0.41023316]
["bitfinex","ETHUSD",1609463839622,6.84032992,742.26,741.87,3.74]
["bitfinex","ETHUSD",1609463839922,0.54932992,742.25,741.93,0.50885819]
["bitfinex","ETHUSD",1609463840223,0.54932992,742.25,741.99,0.50871176]
["bitfinex","ETHUSD",1609463840224,9.13014523,742.24,741.99,0.50871176]
["bitfinex","ETHUSD",1609463840422,0.54932992,742.23,742.0,0.41023316]
["bitfinex","ETHUSD",1609463840621,4.29375,742.24,742.01,2.71683451]
["bitfinex","ETHUSD",1609463840921,1.29375,742.24,742.02,3.12818208]
["bitfinex","ETHUSD",1609463841123,3.54932992,742.23,742.03,2.71759106]
["bitfinex","ETHUSD",1609463841322,6.13014523,742.22,742.03,2.71759106]
["bitfinex","ETHUSD",1609463841520,0.54932992,742.21,742.03,2.71759106]
["bitfinex","ETHUSD",1609463841721,0.54932992,742.21,741.95,0.50857583]
["bitfinex","ETHUSD",1609463842123,3.0,742.2,741.95,0.50857583]
["bitfinex","ETHUSD",1609463842323,3.0,742.2,741.96,2.71343984]
["bitfinex","ETHUSD",1609463842624,0.54932992,742.21,741.94,0.50838823]
["bitfinex","ETHUSD",1609463842625,0.55723091,742.21,741.94,0.50838823]
["bitfinex","ETHUSD",1609463842926,0.55723091,742.21,741.96,2.84479975]
["bitfinex","ETHUSD",1609463842927,1.84307992,742.2,741.96,2.84479975]
["bitfinex","ETHUSD",1609463843135,4.83639523,742.22,741.97,2.71440857]
["bitfinex","ETHUSD",1609463843335,0.54932992,742.31,741.97,2.71440857]
["bitfinex","ETHUSD",1609463843336,0.54932992,742.31,741.98,0.41023316]
["bitfinex","ETHUSD",1609463843537,0.00790099,742.3,741.98,5.41023316]
["bitfinex","ETHUSD",1609463843736,0.00790099,742.3,741.99,2.71707598]
["bitfinex","ETHUSD",1609463843936,0.54932992,742.29,742.0,0.41023316]
["bitfinex","ETHUSD",1609463844137,0.00790099,742.28,742.01,2.71654397]
["bitfinex","ETHUSD",1609463844338,4.84429622,742.28,742.01,2.71654397]
["bitfinex","ETHUSD",1609463844540,4.84429622,742.28,741.98,2.71060028]
["bitfinex","ETHUSD",1609463844541,0.54932992,742.27,741.98,2.71060028]
["bitfinex","ETHUSD",1609463844738,3.00790099,742.26,742.02,5.0]
["bitfinex","ETHUSD",1609463844936,3.00790099,742.26,741.88,5.0]
["bitfinex","ETHUSD",1609463844937,1.30165099,742.26,742.03,5.14333645]
["bitfinex","ETHUSD",1609463845137,0.54932992,742.25,742.04,2.70969501]
["bitfinex","ETHUSD",1609463845337,0.54932992,742.25,741.95,2.70956537]
["bitfinex","ETHUSD",1609463845338,5.38572515,742.25,741.95,2.70956537]
["bitfinex","ETHUSD",1609463845738,3.54932992,742.24,741.96,3.05252263]
["bitfinex","ETHUSD",1609463845937,0.55723091,742.24,741.97,5.07435192]
["bitfinex","ETHUSD",1609463846238,0.54932992,742.23,741.98,3.04996182]
["bitfinex","ETHUSD",1609463846439,3.0,742.22,741.99,2.64197146]
["bitfinex","ETHUSD",1609463846638,3.00790099,742.22,741.91,2.64214193]
["bitfinex","ETHUSD",1609463846839,0.54932992,742.21,741.91,2.64214193]
["bitfinex","ETHUSD",1609463847142,0.54932992,742.21,741.88,2.53456659]
["bitfinex","ETHUSD",1609463847143,0.54932992,742.21,741.92,2.64182693]
["bitfinex","ETHUSD",1609463847340,1.30165099,742.2,741.91,2.64120792]
["bitfinex","ETHUSD",1609463847540,1.30165099,742.2,741.9,2.64017642]
["bitfinex","ETHUSD",1609463847741,5.38572515,742.19,741.91,0.41023316]
["bitfinex","ETHUSD",1609463847941,0.00790099,742.18,741.92,2.64174544]
["bitfinex","ETHUSD",1609463848142,3.0,742.16,741.92,2.64174544]
["bitfinex","ETHUSD",1609463848341,3.0,742.16,741.87,0.5084931]
["bitfinex","ETHUSD",1609463848541,0.00790099,742.15,741.88,0.50827275]
["bitfinex","ETHUSD",1609463848785,1.84307992,742.14,741.89,0.91840927]
["bitfinex","ETHUSD",1609463848985,1.84307992,742.14,741.9,3.14779122]
["bitfinex","ETHUSD",1609463849185,1.84307992,742.14,741.81,2.53456659]
["bitfinex","ETHUSD",1609463849186,0.54932992,742.13,741.89,0.50822541]
["bitfinex","ETHUSD",1609463849484,0.54932992,742.13,741.91,0.50791884]
["bitfinex","ETHUSD",1609463849685,0.00790099,742.12,741.91,0.50791884]
["bitfinex","ETHUSD",1609463849884,0.00790099,742.12,741.9,0.50802726]
["bitfinex","ETHUSD",1609463850185,0.54932992,742.11,741.89,0.50803041]
["bitfinex","ETHUSD",1609463850485,3.0,742.1,741.89,0.50803041]
["bitfinex","ETHUSD",1609463850886,0.54932992,742.09,741.89,0.50803041]
["bitfinex","ETHUSD",1609463851087,0.54932992,742.09,741.85,2.63932896]
["bitfinex","ETHUSD",1609463851290,3.0,742.1,741.9,2.6410686]
["bitfinex","ETHUSD",1609463851490,0.54932992,742.12,741.91,2.53456659]
["bitfinex","ETHUSD",1609463851689,0.54932992,742.12,742.1,0.04355798]
["bitfinex","ETHUSD",1609463851889,0.54932992,742.13,742.1,0.04355798]
["bitfinex","ETHUSD",1609463852412,0.54932992,742.13,742.12,0.36696377]
["bitfinex","ETHUSD",1609463852714,19.5,742.12,741.86,0.32079065]
["bitfinex","ETHUSD",1609463852914,19.5,742.12,741.84,0.50859337]
["bitfinex","ETHUSD",1609463852915,3.0,742.11,741.87,2.63864973]
["bitfinex","ETHUSD",1609463853113,3.0,742.11,741.85,2.63940141]
["bitfinex","ETHUSD",1609463853316,3.0,742.11,741.86,0.32079065]
["bitfinex","ETHUSD",1609463853514,0.63877243,742.25,741.87,2.63802894]
["bitfinex","ETHUSD",1609463853515,0.00790099,742.14,741.87,2.63802894]
["bitfinex","ETHUSD",1609463853817,0.00790099,742.14,741.88,6.24960921]
["bitfinex","ETHUSD",1609463854015,5.47516766,742.24,741.9,3.82831659]
["bitfinex","ETHUSD",1609463854016,0.00790099,742.24,741.9,3.82831659]
["bitfinex","ETHUSD",1609463854215,0.63877243,742.23,741.91,2.96517643]
["bitfinex","ETHUSD",1609463854416,0.63877243,742.23,741.92,2.64434491]
["bitfinex","ETHUSD",1609463854618,4.84429622,742.22,741.93,0.32079065]
["bitfinex","ETHUSD",1609463854818,4.84429622,742.22,741.94,2.6438591]
["bitfinex","ETHUSD",1609463855118,3.63877243,742.21,741.94,2.6438591]
["bitfinex","ETHUSD",1609463855418,3.63877243,742.21,741.91,0.32079065]
["bitfinex","ETHUSD",1609463855419,0.63877243,742.2,741.92,2.64276469]
["bitfinex","ETHUSD",1609463855718,4.83639523,742.19,741.92,2.64276469]
["bitfinex","ETHUSD",1609463855923,6.13014523,742.19,741.89,2.64415191]
["bitfinex","ETHUSD",1609463856121,3.0,742.17,741.89,2.96494256]
["bitfinex","ETHUSD",1609463856320,9.83639523,742.16,741.9,2.64366834]
["bitfinex","ETHUSD",1609463856623,5.04,742.15,741.81,2.64659252]
["bitfinex","ETHUSD",1609463856820,5.04,742.15,741.58,3.4777318]
["bitfinex","ETHUSD",1609463856821,10.0984,742.0,741.68,0.50955598]
["bitfinex","ETHUSD",1609463857020,3.0,741.98,741.69,0.21360477]
["bitfinex","ETHUSD",1609463857219,3.0,741.98,741.69,2.55123701]
["bitfinex","ETHUSD",1609463857420,0.63877243,741.97,741.7,2.5506297]
["bitfinex","ETHUSD",1609463857619,0.63877243,741.97,741.62,2.5515103]
["bitfinex","ETHUSD",1609463858037,0.63877243,741.97,741.62,2.5015103]
["bitfinex","ETHUSD",1609463858238,3.72,741.96,741.62,2.5015103]
["bitfinex","ETHUSD",1609463858640,0.63877243,741.95,741.62,2.5015103]
["bitfinex","ETHUSD",1609463858841,0.63877243,741.95,741.7,0.0334064]
["bitfinex","ETHUSD",1609463859041,0.63877243,741.95,741.71,2.55030232]
["bitfinex","ETHUSD",1609463859240,4.28,741.94,741.71,2.55030232]
["bitfinex","ETHUSD",1609463859543,4.78639523,741.93,741.71,2.55030232]
["bitfinex","ETHUSD",1609463859739,3.0,741.92,741.71,2.55030232]
["bitfinex","ETHUSD",1609463859943,3.0,741.86,741.71,2.55030232]
["bitfinex","ETHUSD",1609463860141,0.63877243,741.85,741.72,2.5462753]
["bitfinex","ETHUSD",1609463860340,8.50639523,741.84,741.7,0.0334064]
["bitfinex","ETHUSD",1609463860541,8.50639523,741.84,741.71,2.48073994]
["bitfinex","ETHUSD",1609463860841,8.50639523,741.84,741.7,0.0334064]
["bitfinex","ETHUSD",1609463860842,5.85529668,741.82,741.7,0.0334064]
["bitfinex","ETHUSD",1609463861046,10.42516766,741.81,741.7,0.0334064]
["bitfinex","ETHUSD",1609463861242,5.85529668,741.79,741.7,0.0334064]
["bitfinex","ETHUSD",1609463861540,5.65877243,741.78,741.7,6.4e-06]
["bitfinex","ETHUSD",1609463861741,15.64169191,741.77,741.7,6.4e-06]
["bitfinex","ETHUSD",1609463861942,0.63877243,741.76,741.7,6.4e-06]
["bitfinex","ETHUSD",1609463862144,3.0,741.74,741.7,6.4e-06]
["bitfinex","ETHUSD",1609463862343,4.29375,741.74,741.7,6.4e-06]
["bitfinex","ETHUSD",1609463862544,0.63877243,741.73,741.7,6.4e-06]
["bitfinex","ETHUSD",1609463862741,0.63877243,741.73,741.51,0.51074304]
["bitfinex","ETHUSD",1609463862742,9.78639523,741.72,741.58,1.035e-05]
["bitfinex","ETHUSD",1609463862943,9.78639523,741.72,741.56,2.94e-06]
["bitfinex","ETHUSD",1609463862944,5.84650296,741.71,741.56,2.94e-06]
["bitfinex","ETHUSD",1609463863143,5.84650296,741.71,741.36,2.39071451]
["bitfinex","ETHUSD",1609463863144,0.63877243,741.7,741.36,2.39071451]
["bitfinex","ETHUSD",1609463863347,0.63877243,741.7,741.1,2.55621639]
["bitfinex","ETHUSD",1609463863348,3.0,741.63,741.52,2.63e-06]
["bitfinex","ETHUSD",1609463863546,3.0,741.63,741.37,2.32024193]
["bitfinex","ETHUSD",1609463863547,8.83779784,741.63,741.37,2.32024193]
["bitfinex","ETHUSD",1609463863796,24.96367547,741.62,740.91,0.21360477]
["bitfinex","ETHUSD",1609463863997,10.82580304,741.61,740.92,2.51791936]
["bitfinex","ETHUSD",1609463864195,6.46457547,741.6,740.94,2.53456659]
["bitfinex","ETHUSD",1609463864395,6.46457547,741.6,740.95,2.1637984]
["bitfinex","ETHUSD",1609463864396,5.82580304,741.59,740.95,2.1637984]
["bitfinex","ETHUSD",1609463864596,8.82580304,741.57,740.96,0.32079065]
["bitfinex","ETHUSD",1609463864896,5.82580304,741.56,740.97,2.16219513]
["bitfinex","ETHUSD",1609463865195,3.0,741.51,740.98,0.07079065]
["bitfinex","ETHUSD",1609463865395,3.0,741.51,740.88,40.28486374]
["bitfinex","ETHUSD",1609463865396,9.78639523,741.5,740.99,2.16715524]
["bitfinex","ETHUSD",1609463865598,16.5009707,741.5,741.42,0.44848619]
["bitfinex","ETHUSD",1609463865796,10.82580304,741.49,741.42,6.19e-06]
["bitfinex","ETHUSD",1609463865997,0.88877243,741.48,741.42,6.19e-06]
["bitfinex","ETHUSD",1609463866199,5.82580304,741.47,740.9,2.08093865]
["bitfinex","ETHUSD",1609463866495,8.82580304,741.45,740.91,2.72610708]
["bitfinex","ETHUSD",1609463866696,3.88877243,741.45,740.92,2.14978]
["bitfinex","ETHUSD",1609463866897,3.88877243,741.45,740.91,2.72610708]
["bitfinex","ETHUSD",1609463866898,5.0,741.44,740.93,2.07783443]
["bitfinex","ETHUSD",1609463867098,11.40045,741.4,740.92,2.07758637]
["bitfinex","ETHUSD",1609463867430,0.88877243,741.38,740.93,0.07079065]
["bitfinex","ETHUSD",1609463867632,4.78639523,741.37,740.94,2.29119228]
["bitfinex","ETHUSD",1609463867834,4.78639523,741.37,740.95,2.07759929]
["bitfinex","ETHUSD",1609463868132,0.88877243,741.36,740.96,2.06556315]
["bitfinex","ETHUSD",1609463868432,0.88877243,741.36,740.7,8.36036963]
["bitfinex","ETHUSD",1609463868433,0.88877243,741.38,740.97,6.11019846]
["bitfinex","ETHUSD",1609463868633,3.0,741.39,740.98,25.0]
["bitfinex","ETHUSD",1609463868833,1.29375,741.4,740.99,0.28439542]
["bitfinex","ETHUSD",1609463869033,1.29375,741.55,741.0,2.05635157]
["bitfinex","ETHUSD",1609463869232,3.0,741.55,741.02,2.53456659]
["bitfinex","ETHUSD",1609463869432,0.95956308,741.54,741.04,5.80197624]
["bitfinex","ETHUSD",1609463869632,6.23487925,741.73,741.06,5.80197624]
["bitfinex","ETHUSD",1609463869832,5.27060906,741.72,741.06,5.80197624]
["bitfinex","ETHUSD",1609463870131,5.27060906,741.72,741.08,8.33654283]
["bitfinex","ETHUSD",1609463870132,0.95956308,741.71,741.08,8.33654283]
["bitfinex","ETHUSD",1609463870331,10.51854552,741.7,741.09,7.85520175]
["bitfinex","ETHUSD",1609463870531,5.0,741.7,741.1,7.85122907]
["bitfinex","ETHUSD",1609463870733,0.95956308,741.69,741.11,7.85012698]
["bitfinex","ETHUSD",1609463871031,1.81375,741.68,741.12,2.04897835]
["bitfinex","ETHUSD",1609463871231,15.80197624,741.67,741.09,2.04736717]
["bitfinex","ETHUSD",1609463871433,6.76153932,741.66,741.09,2.04736717]
["bitfinex","ETHUSD",1609463871631,5.80197624,741.65,741.1,10.6]
["bitfinex","ETHUSD",1609463871830,0.95956308,741.64,741.09,2.04736717]
["bitfinex","ETHUSD",1609463872131,7.09572624,741.62,741.1,2.05000377]
["bitfinex","ETHUSD",1609463872331,7.09572624,741.62,741.08,2.53456659]
["bitfinex","ETHUSD",1609463872332,10.80197624,741.61,741.09,2.0497499]
["bitfinex","ETHUSD",1609463872631,0.95956308,741.6,741.09,2.0497499]
["bitfinex","ETHUSD",1609463872831,1.29375,741.62,741.1,31.74]
["bitfinex","ETHUSD",1609463873051,1.29375,741.68,741.11,17.33352251]
["bitfinex","ETHUSD",1609463873251,0.95956308,741.72,741.12,42.33061137]
["bitfinex","ETHUSD",1609463873452,0.95956308,741.72,741.14,2.53456659]
["bitfinex","ETHUSD",1609463873654,0.95956308,741.72,741.15,40.96116998]
["bitfinex","ETHUSD",1609463873953,0.95956308,741.72,741.16,5.84447581]
["bitfinex","ETHUSD",1609463873954,2.25331308,741.72,741.16,5.84447581]
["bitfinex","ETHUSD",1609463874150,2.25331308,741.72,741.16,2.04447581]
["bitfinex","ETHUSD",1609463874353,0.95956308,741.71,741.15,2.04657553]
["bitfinex","ETHUSD",1609463874550,1.29375,741.72,741.15,2.04657553]
["bitfinex","ETHUSD",1609463874852,3.0,741.71,741.15,2.04657553]
["bitfinex","ETHUSD",1609463875050,5.95956308,741.7,741.15,2.04657553]
["bitfinex","ETHUSD",1609463875450,0.95956308,741.69,741.15,2.04657553]
["bitfinex","ETHUSD",1609463875652,0.95956308,741.69,741.43,0.38209128]
["bitfinex","ETHUSD",1609463875851,4.21956308,741.69,741.44,2.04826953]
["bitfinex","ETHUSD",1609463876052,4.21956308,741.69,741.14,2.53456659]
["bitfinex","ETHUSD",1609463876253,5.95956308,741.68,741.15,2.04873853]
["bitfinex","ETHUSD",1609463876652,0.95956308,741.67,741.15,2.04873853]
["bitfinex","ETHUSD",1609463876852,1.29375,741.66,741.15,2.04873853]
["bitfinex","ETHUSD",1609463877357,5.95956308,741.65,741.14,2.04851351]
["bitfinex","ETHUSD",1609463877554,5.95956308,741.65,741.14,11.92851351]
["bitfinex","ETHUSD",1609463877753,0.95956308,741.64,741.15,2.04822737]
["bitfinex","ETHUSD",1609463877955,2.25331308,741.64,741.14,2.04823849]
["bitfinex","ETHUSD",1609463878154,0.95956308,741.64,741.15,2.03456659]
["bitfinex","ETHUSD",1609463878353,2.25331308,741.64,741.15,2.03456659]
["bitfinex","ETHUSD",1609463878556,0.95956308,741.64,741.16,2.04651398]
["bitfinex","ETHUSD",1609463878799,0.95956308,741.64,741.15,6.91314058]
["bitfinex","ETHUSD",1609463879002,7.70756308,741.64,741.16,9.22509934]
["bitfinex","ETHUSD",1609463879199,7.70756308,741.64,741.17,2.04560033]
["bitfinex","ETHUSD",1609463879502,3.95956308,741.63,741.17,2.04560033]
["bitfinex","ETHUSD",1609463879702,8.95956308,741.63,741.17,2.04560033]
["bitfinex","ETHUSD",1609463879902,6.7310567,741.62,741.16,2.04716206]
["bitfinex","ETHUSD",1609463880102,0.95956308,741.62,741.11,2.03456659]
["bitfinex","ETHUSD",1609463880304,0.95956308,741.62,741.12,2.04886532]
["bitfinex","ETHUSD",1609463880502,6.7310567,741.62,741.13,2.03456659]
["bitfinex","ETHUSD",1609463880703,5.0,741.61,741.45,0.37962547]
["bitfinex","ETHUSD",1609463881003,4.29375,741.59,741.15,2.03456659]
["bitfinex","ETHUSD",1609463881202,4.29375,741.59,741.16,2.04751287]
["bitfinex","ETHUSD",1609463881403,4.29375,741.59,741.09,2.05047787]
["bitfinex","ETHUSD",1609463881404,0.95956308,741.58,741.09,2.05047787]
["bitfinex","ETHUSD",1609463881804,5.0,741.57,741.09,2.05047787]
["bitfinex","ETHUSD",1609463882003,0.95956308,741.55,741.11,0.02237071]
["bitfinex","ETHUSD",1609463882206,0.95956308,741.56,741.12,4.08369723]
["bitfinex","ETHUSD",1609463882425,5.77149362,741.54,741.13,2.0497277]
["bitfinex","ETHUSD",1609463882625,0.95956308,741.56,741.13,2.0497277]
["bitfinex","ETHUSD",1609463882626,4.29375,741.53,741.14,2.03456659]
["bitfinex","ETHUSD",1609463882826,5.95956308,741.52,741.13,2.0497277]
["bitfinex","ETHUSD",1609463883128,5.95956308,741.52,741.14,2.04670646]
["bitfinex","ETHUSD",1609463883327,0.95956308,741.51,741.16,2.03456659]
["bitfinex","ETHUSD",1609463883529,0.95956308,741.51,741.17,2.04738136]
["bitfinex","ETHUSD",1609463883926,0.95956308,741.52,741.12,2.04832659]
["bitfinex","ETHUSD",1609463884130,0.95956308,741.52,741.13,6.57456659]
["bitfinex","ETHUSD",1609463884427,3.0,741.51,741.14,2.04680966]
["bitfinex","ETHUSD",1609463884627,5.95956308,741.52,741.15,2.03456659]
["bitfinex","ETHUSD",1609463884927,5.77149362,741.6,741.16,2.04667316]
["bitfinex","ETHUSD",1609463884928,2.25331308,741.6,741.16,2.04667316]
["bitfinex","ETHUSD",1609463885428,5.95956308,741.59,741.16,2.04667316]
["bitfinex","ETHUSD",1609463885628,10.84356308,741.59,741.58,0.50734181]
["bitfinex","ETHUSD",1609463885828,10.84356308,741.59,741.15,2.03456659]
["bitfinex","ETHUSD",1609463886028,5.77149362,741.58,741.16,2.04559688]
["bitfinex","ETHUSD",1609463886228,10.95956308,741.57,741.17,2.03456659]
["bitfinex","ETHUSD",1609463886429,3.0,741.56,741.17,4.60454555]
["bitfinex","ETHUSD",1609463886732,0.95956308,741.55,741.18,2.57054258]
["bitfinex","ETHUSD",1609463886929,0.95956308,741.55,741.12,2.57016414]
["bitfinex","ETHUSD",1609463887129,0.95956308,741.55,741.13,2.03456659]
["bitfinex","ETHUSD",1609463887433,5.0,741.54,741.14,2.56967362]
["bitfinex","ETHUSD",1609463887629,5.0,741.54,741.08,4.60686781]
["bitfinex","ETHUSD",1609463887630,6.29375,741.54,741.08,4.60686781]
["bitfinex","ETHUSD",1609463887930,6.29375,741.54,741.09,2.57390996]
["bitfinex","ETHUSD",1609463887931,5.95956308,741.53,741.09,2.57390996]
["bitfinex","ETHUSD",1609463888351,0.95956308,741.52,741.09,2.57390996]
["bitfinex","ETHUSD",1609463888551,5.77149362,741.51,741.04,2.5737581]
["bitfinex","ETHUSD",1609463888755,5.77149362,741.51,741.01,2.57614217]
["bitfinex","ETHUSD",1609463888756,13.0,741.5,741.01,2.57614217]
["bitfinex","ETHUSD",1609463888954,13.0,741.5,741.02,2.57230146]
["bitfinex","ETHUSD",1609463888955,6.7310567,741.49,741.02,2.57230146]
["bitfinex","ETHUSD",1609463889156,10.2110567,741.49,741.01,2.57267219]
["bitfinex","ETHUSD",1609463889359,5.77149362,741.47,741.01,2.57267219]
["bitfinex","ETHUSD",1609463889553,10.1072,741.36,741.01,2.57267219]
["bitfinex","ETHUSD",1609463889755,5.77149362,741.34,741.01,2.57267219]
["bitfinex","ETHUSD",1609463890161,5.77149362,741.32,741.01,2.57267219]
["bitfinex","ETHUSD",1609463890564,16.25956308,741.31,741.01,2.57267219]
["bitfinex","ETHUSD",1609463890860,10.1088,741.23,741.01,2.57267219]
["bitfinex","ETHUSD",1609463891062,5.77149362,741.21,741.01,2.57267219]
["bitfinex","ETHUSD",1609463891260,10.95956308,741.2,741.01,2.57267219]
["bitfinex","ETHUSD",1609463891460,5.77149362,741.19,741.01,2.57267219]
["bitfinex","ETHUSD",1609463891661,0.95956308,741.18,741.01,2.57267219]
["bitfinex","ETHUSD",1609463891864,5.77149362,741.17,741.01,2.57267219]
["bitfinex","ETHUSD",1609463892064,5.77149362,741.15,741.01,2.57267219]
["bitfinex","ETHUSD",1609463892264,0.95956308,741.14,741.01,2.57267219]
["bitfinex","ETHUSD",1609463892465,5.77149362,741.13,741.01,2.57267219]
["bitfinex","ETHUSD",1609463892663,5.77149362,741.14,741.01,2.57267219]
["bitfinex","ETHUSD",1609463892863,34.569,741.02,741.01,2.57267219]
["bitfinex","ETHUSD",1609463893063,43.36531308,741.02,741.01,2.06667219]
["bitfinex","ETHUSD",1609463893263,42.40575,741.02,741.01,2.06667219]
["bitfinex","ETHUSD",1609463893464,49.90531308,741.02,741.01,2.06667219]
["bitfinex","ETHUSD",1609463894064,48.94575,741.02,740.84,1.18742103]
["bitfinex","ETHUSD",1609463894266,24.5,741.01,740.85,2.54225188]
["bitfinex","ETHUSD",1609463894567,10.0,740.86,740.85,2.54225188]
["bitfinex","ETHUSD",1609463894967,7.52696694,740.86,740.85,2.54225188]
["bitfinex","ETHUSD",1609463895578,7.52696694,740.86,740.85,3.04262792]
["bitfinex","ETHUSD",1609463895779,7.52696694,740.86,740.85,2.99262792]
["bitfinex","ETHUSD",1609463896779,7.52696694,740.86,740.85,2.91262792]
["bitfinex","ETHUSD",1609463898081,10.56053002,740.86,740.85,2.91262792]
["bitfinex","ETHUSD",1609463898881,9.60096694,740.86,740.85,2.91262792]
["bitfinex","ETHUSD",1609463900681,9.60096694,740.86,740.85,2.86262792]
["bitfinex","ETHUSD",1609463901410,9.60096694,740.86,740.85,2.36262792]
["bitfinex","ETHUSD",1609463901610,7.52696694,740.86,740.85,2.36262792]
["bitfinex","ETHUSD",1609463902511,7.52696694,740.86,740.85,0.50037604]
["bitfinex","ETHUSD",1609463903717,7.52696694,740.86,740.85,4.91348832]
["bitfinex","ETHUSD",1609463905028,7.52696694,740.86,740.85,2.87892173]
["bitfinex","ETHUSD",1609463905230,16.42896694,740.86,740.85,2.87892173]
["bitfinex","ETHUSD",1609463905528,17.38853002,740.86,740.85,2.87892173]
["bitfinex","ETHUSD",1609463906229,38.18228002,740.86,740.85,0.50037604]
["bitfinex","ETHUSD",1609463906732,37.22271694,740.86,740.85,0.50037604]
["bitfinex","ETHUSD",1609463907137,18.68228002,740.86,740.85,0.50037604]
["bitfinex","ETHUSD",1609463907838,17.38853002,740.86,740.85,0.50037604]
["bitfinex","ETHUSD",1609463908039,17.72271694,740.86,740.85,0.50037604]
["bitfinex","ETHUSD",1609463908439,14.84896694,740.86,740.85,0.45037604]
["bitfinex","ETHUSD",1609463908639,13.88896694,740.86,740.84,1.13779707]
["bitfinex","ETHUSD",1609463909439,0.95956308,740.85,740.84,1.13779707]
["bitfinex","ETHUSD",1609463909639,2.25331308,740.85,740.84,1.13779707]
["bitfinex","ETHUSD",1609463910140,32.93931308,740.85,740.84,1.13779707]
["bitfinex","ETHUSD",1609463910340,41.63931308,740.85,740.84,1.13779707]
["bitfinex","ETHUSD",1609463911741,41.63931308,740.85,740.84,0.83779707]
["bitfinex","ETHUSD",1609463911940,44.296765,740.85,740.84,0.83779707]
["bitfinex","ETHUSD",1609463913159,44.296765,740.85,740.84,0.78779707]
["bitfinex","ETHUSD",1609463913860,41.58931308,740.85,740.84,0.78779707]
["bitfinex","ETHUSD",1609463914362,41.58931308,740.85,740.84,7.07e-06]
["bitfinex","ETHUSD",1609463914662,49.08461908,740.85,740.84,7.07e-06]
["bitfinex","ETHUSD",1609463914860,54.08461908,740.85,740.84,7.07e-06]
["bitfinex","ETHUSD",1609463915362,54.08461908,740.85,740.36,2.29031876]
["bitfinex","ETHUSD",1609463915561,14.10161176,740.84,740.36,2.29031876]
["bitfinex","ETHUSD",1609463915761,14.10161176,740.84,740.34,10.9919]
["bitfinex","ETHUSD",1609463915762,3.0,740.45,740.41,0.42399261]
["bitfinex","ETHUSD",1609463915963,7.474,740.45,740.42,2.29400664]
["bitfinex","ETHUSD",1609463916162,0.95956308,740.44,740.42,2.29400664]
["bitfinex","ETHUSD",1609463916762,10.0,740.43,740.42,2.29400664]
["bitfinex","ETHUSD",1609463917164,10.95956308,740.43,740.42,2.29400664]
["bitfinex","ETHUSD",1609463917365,10.0,740.43,740.42,2.29400664]
["bitfinex","ETHUSD",1609463918983,10.0,740.43,740.42,7.29400664]
["bitfinex","ETHUSD",1609463919183,10.0,740.43,740.42,2.29400664]
["bitfinex","ETHUSD",1609463919383,10.0,740.43,740.42,7.29400664]
["bitfinex","ETHUSD",1609463919585,10.0,740.43,740.42,2.29400664]
["bitfinex","ETHUSD",1609463919998,10.0,740.43,740.42,7.29400664]
["bitfinex","ETHUSD",1609463920102,10.0,740.43,740.42,7.24400664]
["bitfinex","ETHUSD",1609463920304,10.0,740.43,740.42,2.24400664]
["bitfinex","ETHUSD",1609463920501,10.0,740.43,740.42,6.49400664]
["bitfinex","ETHUSD",1609463921102,10.0,740.43,740.42,1.49400664]
["bitfinex","ETHUSD",1609463921302,10.0,740.43,740.42,6.49400664]
["bitfinex","ETHUSD",1609463921503,10.0,740.43,740.42,1.49400664]
["bitfinex","ETHUSD",1609463923720,10.0,740.43,740.42,1.50039042]
["bitfinex","ETHUSD",1609463923920,10.0,740.43,740.42,3.53495701]
["bitfinex","ETHUSD",1609463924221,10.0,740.43,740.42,1.50039042]
["bitfinex","ETHUSD",1609463924621,10.0,740.43,740.42,3.53495701]
["bitfinex","ETHUSD",1609463924823,10.0,740.43,740.42,9.21456269]
["bitfinex","ETHUSD",1609463925022,1.29375,741.03,740.42,9.21456269]
["bitfinex","ETHUSD",1609463925023,0.03298338,741.07,740.43,5.79263264]
["bitfinex","ETHUSD",1609463925223,10.9549,741.03,740.44,2.66166062]
["bitfinex","ETHUSD",1609463925425,10.9549,741.03,740.77,2.06437003]
["bitfinex","ETHUSD",1609463925724,30.2983,741.11,740.83,0.02977542]
["bitfinex","ETHUSD",1609463925725,0.95956308,741.09,740.83,0.02977542]
["bitfinex","ETHUSD",1609463926023,3.0,741.27,740.83,0.02977542]
["bitfinex","ETHUSD",1609463926024,0.95956308,741.1,740.85,0.02976452]
["bitfinex","ETHUSD",1609463926226,5.46999297,741.26,740.84,2.03456659]
["bitfinex","ETHUSD",1609463926227,0.03297702,741.18,740.84,2.03456659]
["bitfinex","ETHUSD",1609463926422,0.95956308,741.2,740.84,2.03456659]
["bitfinex","ETHUSD",1609463926423,3.0,741.17,740.84,2.03456659]
["bitfinex","ETHUSD",1609463926623,2.11717804,741.09,740.84,2.03456659]
["bitfinex","ETHUSD",1609463926822,0.95956308,741.16,740.84,2.03456659]
["bitfinex","ETHUSD",1609463927222,0.95956308,741.16,740.84,2.06435124]
["bitfinex","ETHUSD",1609463927422,0.95956308,741.16,740.84,2.03456659]
["bitfinex","ETHUSD",1609463927922,0.95956308,741.16,740.85,0.029763]
["bitfinex","ETHUSD",1609463928423,3.0,741.15,740.83,0.02980588]
["bitfinex","ETHUSD",1609463928622,3.0,741.15,740.84,0.02981484]
["bitfinex","ETHUSD",1609463928823,3.95956308,741.14,740.84,2.06438143]
["bitfinex","ETHUSD",1609463929023,3.95956308,741.14,740.85,2.06439119]
["bitfinex","ETHUSD",1609463929223,0.95956308,741.13,740.85,2.06439119]
["bitfinex","ETHUSD",1609463929450,3.0,741.19,740.85,0.0298246]
["bitfinex","ETHUSD",1609463929851,0.95956308,741.18,740.85,0.0298246]
["bitfinex","ETHUSD",1609463930051,0.95956308,741.18,740.87,0.02981639]
["bitfinex","ETHUSD",1609463930251,0.95956308,741.18,740.88,0.02980951]
["bitfinex","ETHUSD",1609463930453,0.95956308,741.18,740.89,0.02980691]
["bitfinex","ETHUSD",1609463930655,0.95956308,741.18,741.17,0.43194481]
["bitfinex","ETHUSD",1609463930858,20.45956308,741.18,741.17,0.43194481]
["bitfinex","ETHUSD",1609463931152,30.45956308,741.18,741.17,0.43194481]
["bitfinex","ETHUSD",1609463931357,30.85456308,741.18,741.17,0.43194481]
["bitfinex","ETHUSD",1609463931554,32.97174112,741.18,741.17,0.43194481]
["bitfinex","ETHUSD",1609463931757,39.45174112,741.18,741.17,0.43194481]
["bitfinex","ETHUSD",1609463931954,0.0382355,740.79,740.7,2.03456659]
["bitfinex","ETHUSD",1609463932154,0.0382355,740.79,740.72,1.29375]
["bitfinex","ETHUSD",1609463932454,0.0382355,740.79,740.73,2.22540718]
["bitfinex","ETHUSD",1609463934055,3.41092804,741.18,740.73,2.22540718]
["bitfinex","ETHUSD",1609463934056,2.11717804,741.18,740.73,25.0]
["bitfinex","ETHUSD",1609463934255,0.95956308,741.32,740.73,25.0]
["bitfinex","ETHUSD",1609463934256,0.95956308,741.32,740.74,7.00323883]
["bitfinex","ETHUSD",1609463934456,0.95956308,741.31,740.76,7.82719923]
["bitfinex","ETHUSD",1609463934755,0.95956308,741.39,740.78,5.79263264]
["bitfinex","ETHUSD",1609463934974,0.95956308,741.39,740.8,5.79263264]
["bitfinex","ETHUSD",1609463935177,0.95956308,741.39,740.82,7.82719923]
["bitfinex","ETHUSD",1609463935377,0.95956308,741.39,740.84,5.79263264]
["bitfinex","ETHUSD",1609463935577,10.8718,741.4,740.86,5.79263264]
["bitfinex","ETHUSD",1609463935778,0.95956308,741.55,741.09,2.46675]
["bitfinex","ETHUSD",1609463935976,0.95956308,741.55,741.11,5.79263264]
["bitfinex","ETHUSD",1609463936177,0.95956308,741.73,741.13,5.79263264]
["bitfinex","ETHUSD",1609463936376,0.95956308,741.73,741.15,12.86638264]
["bitfinex","ETHUSD",1609463936577,0.95956308,741.73,741.17,7.82719923]
["bitfinex","ETHUSD",1609463936778,0.95956308,741.73,741.18,5.79263264]
["bitfinex","ETHUSD",1609463936779,5.0,741.72,741.18,5.79263264]
["bitfinex","ETHUSD",1609463936977,5.0,741.72,741.19,2.20199905]
["bitfinex","ETHUSD",1609463937177,0.95956308,741.71,741.2,5.79263264]
["bitfinex","ETHUSD",1609463937676,0.95956308,741.71,741.23,7.82719923]
["bitfinex","ETHUSD",1609463938179,0.95956308,741.71,741.24,7.99342251]
["bitfinex","ETHUSD",1609463938384,0.95956308,741.71,741.25,5.79263264]
["bitfinex","ETHUSD",1609463938579,11.83356308,741.81,741.26,25.0]
["bitfinex","ETHUSD",1609463938781,0.95956308,741.81,741.28,1.29375]
["bitfinex","ETHUSD",1609463938979,0.95956308,741.83,741.3,5.79263264]
["bitfinex","ETHUSD",1609463939279,0.95956308,741.83,741.29,44.52620721]
["bitfinex","ETHUSD",1609463939280,7.7514,741.84,741.32,5.79263264]
["bitfinex","ETHUSD",1609463939479,3.95956308,741.97,741.31,42.49058372]
["bitfinex","ETHUSD",1609463939480,12.37866308,741.96,741.34,5.79263264]
["bitfinex","ETHUSD",1609463939679,12.37866308,741.96,741.36,5.79263264]
["bitfinex","ETHUSD",1609463939879,3.95956308,741.95,741.38,5.79263264]
["bitfinex","ETHUSD",1609463940080,0.95956308,741.95,741.39,27.20330815]
["bitfinex","ETHUSD",1609463940279,0.95956308,741.95,741.4,7.99595503]
["bitfinex","ETHUSD",1609463940606,0.95956308,741.97,741.42,5.79263264]
["bitfinex","ETHUSD",1609463940809,0.95956308,742.04,741.96,0.30109891]
["bitfinex","ETHUSD",1609463941110,3.95956308,742.04,741.96,0.30109891]
["bitfinex","ETHUSD",1609463941307,6.78,742.03,741.96,0.30109891]
["bitfinex","ETHUSD",1609463941505,0.95956308,742.02,741.96,0.30109891]
["bitfinex","ETHUSD",1609463942607,0.95956308,742.05,741.96,0.30109891]
["bitfinex","ETHUSD",1609463942808,3.0,742.14,741.96,8.91e-06]
["bitfinex","ETHUSD",1609463942809,0.95956308,742.13,741.96,8.91e-06]
["bitfinex","ETHUSD",1609463943110,3.0,742.03,741.58,0.04417344]
["bitfinex","ETHUSD",1609463943309,0.04942453,742.01,741.55,0.04419632]
["bitfinex","ETHUSD",1609463943509,3.0,741.97,741.55,2.03456659]
["bitfinex","ETHUSD",1609463943712,10.087,741.97,741.54,1.29375]
["bitfinex","ETHUSD",1609463943909,1.00899103,741.96,741.53,2.03456659]
["bitfinex","ETHUSD",1609463944111,10.0,741.93,741.53,1.29375]
["bitfinex","ETHUSD",1609463944409,0.95956308,741.92,741.54,1.29375]
["bitfinex","ETHUSD",1609463944709,3.0,741.91,741.55,2.03456659]
["bitfinex","ETHUSD",1609463944908,0.95956308,741.9,741.55,2.03456659]
["bitfinex","ETHUSD",1609463945208,3.0,741.89,741.55,2.03456659]
["bitfinex","ETHUSD",1609463945408,0.95956308,741.88,741.55,2.03456659]
["bitfinex","ETHUSD",1609463945708,0.95956308,741.88,741.85,0.36826352]
["bitfinex","ETHUSD",1609463946241,10.0,741.9,741.85,0.36826352]
["bitfinex","ETHUSD",1609463946737,10.0,741.9,741.86,2.03456659]
["bitfinex","ETHUSD",1609463947137,10.0,741.9,741.87,4.74]
["bitfinex","ETHUSD",1609463947638,0.04942033,742.03,741.87,6.03375]
["bitfinex","ETHUSD",1609463947837,0.04941973,742.02,741.87,6.03375]
["bitfinex","ETHUSD",1609463948038,0.04942005,742.03,741.87,4.74]
["bitfinex","ETHUSD",1609463948238,0.95956308,742.02,741.8,27.80375]
["bitfinex","ETHUSD",1609463948437,1.46656308,742.03,741.8,26.51]
["bitfinex","ETHUSD",1609463948740,10.0,742.0,741.8,26.46]
["bitfinex","ETHUSD",1609463949038,3.04942337,741.96,741.8,26.46]
["bitfinex","ETHUSD",1609463949239,0.95956308,741.95,741.8,26.46]
["bitfinex","ETHUSD",1609463949739,3.95956308,741.95,741.8,26.46]
["bitfinex","ETHUSD",1609463949981,10.0,741.93,741.8,26.46]
["bitfinex","ETHUSD",1609463950154,0.95956308,741.92,741.8,26.46]
["bitfinex","ETHUSD",1609463950454,10.0,741.93,741.8,26.46]
["bitfinex","ETHUSD",1609463950655,10.0,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463951554,0.04941955,742.06,741.92,0.51979153]
["bitfinex","ETHUSD",1609463951754,4.00898259,742.05,741.92,0.51979153]
["bitfinex","ETHUSD",1609463951980,0.04942077,741.96,741.92,0.51979153]
["bitfinex","ETHUSD",1609463952181,0.04942202,741.94,741.92,0.51979153]
["bitfinex","ETHUSD",1609463952681,20.50898626,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463952981,24.25956308,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463953380,23.3,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463953783,24.25956308,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463953981,23.3,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463954381,34.25956308,741.93,741.92,0.51979153]
["bitfinex","ETHUSD",1609463955182,1.29375,741.92,741.8,26.46]
["bitfinex","ETHUSD",1609463955381,12.15375,741.92,741.8,26.46]
["bitfinex","ETHUSD",1609463955612,10.0,741.9,741.8,26.46]
["bitfinex","ETHUSD",1609463955783,10.0,741.9,741.89,0.43886739]
["bitfinex","ETHUSD",1609463955784,6.5,741.9,741.89,0.43886739]
["bitfinex","ETHUSD",1609463956182,19.5,741.93,741.89,0.43886739]
["bitfinex","ETHUSD",1609463956485,3.62,741.91,741.8,26.46]
["bitfinex","ETHUSD",1609463956684,0.04943017,741.87,741.8,26.46]
["bitfinex","ETHUSD",1609463956885,4.00899437,741.86,741.8,26.46]
["bitfinex","ETHUSD",1609463957084,5.25331308,741.86,741.8,26.46]
["bitfinex","ETHUSD",1609463957285,5.95956308,741.85,741.8,16.96]
["bitfinex","ETHUSD",1609463957496,0.04943278,741.84,741.43,0.02359881]
["bitfinex","ETHUSD",1609463957699,6.92915746,741.84,741.43,0.02359881]
["bitfinex","ETHUSD",1609463957898,10.6674108,741.83,741.43,0.02359881]
["bitfinex","ETHUSD",1609463958097,6.99753884,741.82,741.43,0.02359881]
["bitfinex","ETHUSD",1609463958297,6.99753884,741.82,741.22,11.8541]
["bitfinex","ETHUSD",1609463958298,1.34318575,741.8,741.4,0.02360407]
["bitfinex","ETHUSD",1609463958598,0.04943742,741.78,741.4,0.02360407]
["bitfinex","ETHUSD",1609463958900,6.95600656,741.76,741.32,0.04440954]
["bitfinex","ETHUSD",1609463959100,5.99644348,741.75,741.32,0.04440954]
["bitfinex","ETHUSD",1609463959397,7.17956308,741.76,741.32,0.04440954]
["bitfinex","ETHUSD",1609463959398,8.99644348,741.73,741.32,0.04440954]
["bitfinex","ETHUSD",1609463959597,8.99644348,741.73,741.22,10.92210924]
["bitfinex","ETHUSD",1609463959598,5.99644348,741.71,741.33,0.04440232]
["bitfinex","ETHUSD",1609463959799,5.99644348,741.69,741.32,0.04440985]
["bitfinex","ETHUSD",1609463959997,5.99644348,741.69,741.13,0.37008212]
["bitfinex","ETHUSD",1609463959998,5.99644348,741.69,741.31,0.04442594]
["bitfinex","ETHUSD",1609463960198,0.95956308,741.68,741.3,0.04443108]
["bitfinex","ETHUSD",1609463960398,5.99644348,741.7,741.29,0.04443623]
["bitfinex","ETHUSD",1609463960599,0.95956308,741.69,741.35,0.04439363]
["bitfinex","ETHUSD",1609463960898,0.95956308,741.69,741.36,0.04438792]
["bitfinex","ETHUSD",1609463960899,7.29019348,741.68,741.36,0.04438792]
["bitfinex","ETHUSD",1609463961098,3.0,741.67,741.37,0.04438319]
["bitfinex","ETHUSD",1609463961298,3.0,741.67,741.36,0.04438716]
["bitfinex","ETHUSD",1609463961498,0.95956308,741.66,741.36,0.04438716]
["bitfinex","ETHUSD",1609463961702,0.95956308,741.66,741.35,0.04440299]
["bitfinex","ETHUSD",1609463961899,0.95956308,741.66,741.34,0.04440501]
["bitfinex","ETHUSD",1609463962304,0.95956308,741.66,741.33,0.04441538]
["bitfinex","ETHUSD",1609463962601,0.95956308,741.66,741.3,0.04442907]
["bitfinex","ETHUSD",1609463962800,0.95956308,741.67,741.3,0.04442907]
["bitfinex","ETHUSD",1609463963002,0.95956308,741.67,741.19,0.22214534]
["bitfinex","ETHUSD",1609463963003,0.95956308,741.67,741.32,0.04441575]
["bitfinex","ETHUSD",1609463963220,3.0,741.66,741.32,0.04441575]
["bitfinex","ETHUSD",1609463963422,3.0,741.66,741.33,0.04441202]
["bitfinex","ETHUSD",1609463963621,0.95956308,741.65,741.34,0.04440731]
["bitfinex","ETHUSD",1609463964121,0.95956308,741.65,741.32,0.04441514]
["bitfinex","ETHUSD",1609463964322,0.95956308,741.65,741.18,0.02221708]
["bitfinex","ETHUSD",1609463964323,0.95956308,741.65,741.34,0.0444126]
["bitfinex","ETHUSD",1609463964521,0.95956308,741.65,741.33,0.04441443]
["bitfinex","ETHUSD",1609463965622,0.95956308,741.65,741.34,0.044411]
["bitfinex","ETHUSD",1609463965824,10.7131,741.74,741.64,0.43786312]
["bitfinex","ETHUSD",1609463965825,0.95956308,741.73,741.64,0.43786312]
["bitfinex","ETHUSD",1609463966124,3.0,741.72,741.64,0.43786312]
["bitfinex","ETHUSD",1609463966525,0.95956308,741.71,741.64,0.43786312]
["bitfinex","ETHUSD",1609463966926,0.95956308,741.76,741.64,0.43786312]
["bitfinex","ETHUSD",1609463967127,3.95956308,741.76,741.4,0.04437219]
["bitfinex","ETHUSD",1609463967424,3.95956308,741.76,741.21,0.36976823]
["bitfinex","ETHUSD",1609463967425,0.95956308,741.75,741.42,0.04436023]
["bitfinex","ETHUSD",1609463967625,0.95956308,741.75,741.4,0.04437258]
["bitfinex","ETHUSD",1609463967626,16.42200656,741.75,741.4,0.04437258]
["bitfinex","ETHUSD",1609463967825,5.99644348,741.74,741.35,0.04440987]
["bitfinex","ETHUSD",1609463968025,0.95956308,741.73,741.32,0.04442972]
["bitfinex","ETHUSD",1609463968325,5.91261232,741.72,741.32,0.04442972]
["bitfinex","ETHUSD",1609463968526,0.95956308,741.73,741.38,0.01481432]
["bitfinex","ETHUSD",1609463968754,5.79956308,741.74,741.38,0.01481432]
["bitfinex","ETHUSD",1609463969053,0.95956308,741.73,741.38,2.03456659]
["bitfinex","ETHUSD",1609463969254,0.95956308,741.73,741.38,2.04937876]
["bitfinex","ETHUSD",1609463969458,0.95956308,741.75,741.39,0.01481175]
["bitfinex","ETHUSD",1609463969655,0.95956308,741.76,741.4,1.30855709]
["bitfinex","ETHUSD",1609463969855,0.04943753,741.83,741.47,8.03101007]
["bitfinex","ETHUSD",1609463970056,0.95956308,741.83,741.5,0.01479261]
["bitfinex","ETHUSD",1609463970256,3.0,741.82,741.51,0.0147912]
["bitfinex","ETHUSD",1609463970655,3.0,741.82,741.53,2.03456659]
["bitfinex","ETHUSD",1609463970856,0.04943333,741.9,741.81,0.28130578]
["bitfinex","ETHUSD",1609463971056,10.09870001,741.98,741.81,0.28130578]
["bitfinex","ETHUSD",1609463971057,4.00899667,741.89,741.81,0.28130578]
["bitfinex","ETHUSD",1609463971257,3.95956308,741.89,741.81,0.28130578]
["bitfinex","ETHUSD",1609463971456,0.95956308,741.88,741.81,0.28130578]
["bitfinex","ETHUSD",1609463972361,1.00899678,741.88,741.81,0.28130578]
["bitfinex","ETHUSD",1609463972558,3.0,741.87,741.81,0.28130578]
["bitfinex","ETHUSD",1609463972757,0.95956308,741.86,741.81,0.28130578]
["bitfinex","ETHUSD",1609463973258,7.86156308,741.86,741.81,0.28130578]
["bitfinex","ETHUSD",1609463973859,0.95956308,741.85,741.81,0.28130578]
["bitfinex","ETHUSD",1609463974158,3.0,741.85,741.81,0.28130578]
["bitfinex","ETHUSD",1609463974574,0.95956308,741.84,741.81,0.28130578]
["bitfinex","ETHUSD",1609463974972,3.95956308,741.84,741.81,0.28130578]
["bitfinex","ETHUSD",1609463975273,0.95956308,741.84,741.81,0.28130578]
["bitfinex","ETHUSD",1609463975474,3.0,741.84,741.81,0.28130578]
["bitfinex","ETHUSD",1609463975772,0.95956308,741.83,741.81,0.28130578]
["bitfinex","ETHUSD",1609463976675,0.95956308,741.83,741.81,5.78e-06]
["bitfinex","ETHUSD",1609463976876,24.5,741.82,741.81,2.65944686]
["bitfinex","ETHUSD",1609463977079,28.55375,741.82,741.47,0.01478574]
["bitfinex","ETHUSD",1609463977375,0.95956308,741.81,741.47,0.01478574]
["bitfinex","ETHUSD",1609463977576,0.95956308,741.81,741.49,0.01478374]
["bitfinex","ETHUSD",1609463978075,10.99644348,741.8,741.47,0.01478739]
["bitfinex","ETHUSD",1609463978375,3.0,741.78,741.47,0.01478919]
["bitfinex","ETHUSD",1609463978575,5.94644348,741.77,741.45,0.01479352]
["bitfinex","ETHUSD",1609463978773,5.94644348,741.77,741.46,0.01479191]
["bitfinex","ETHUSD",1609463978974,5.99644348,741.75,741.44,0.01479652]
["bitfinex","ETHUSD",1609463979175,5.99644348,741.74,741.48,0.01478671]
["bitfinex","ETHUSD",1609463979374,5.99644348,741.74,741.44,0.014797]
["bitfinex","ETHUSD",1609463979375,5.95956308,741.73,741.44,0.014797]
["bitfinex","ETHUSD",1609463979575,5.95956308,741.73,741.32,0.01997818]
["bitfinex","ETHUSD",1609463979576,13.99644348,741.72,741.36,0.01481629]
["bitfinex","ETHUSD",1609463979780,21.04588608,741.71,741.34,2.83e-06]
["bitfinex","ETHUSD",1609463980023,1.34319344,741.65,741.32,0.01997818]
["bitfinex","ETHUSD",1609463980217,0.04944916,741.57,741.32,0.01997818]
["bitfinex","ETHUSD",1609463980417,13.99644348,741.56,741.32,0.01997818]
["bitfinex","ETHUSD",1609463980719,10.15644348,741.55,741.32,0.01997818]
["bitfinex","ETHUSD",1609463980918,26.95600656,741.54,741.32,0.01997818]
["bitfinex","ETHUSD",1609463981117,3.0,741.5,741.32,0.01997818]
["bitfinex","ETHUSD",1609463981318,0.95956308,741.49,741.32,0.01997818]
["bitfinex","ETHUSD",1609463981516,5.99644348,741.48,741.32,0.01997818]
["bitfinex","ETHUSD",1609463981917,10.0,741.46,741.32,0.01997818]
["bitfinex","ETHUSD",1609463982218,8.99644348,741.43,741.32,0.01997818]
["bitfinex","ETHUSD",1609463982423,5.99644348,741.42,741.32,0.01997818]
["bitfinex","ETHUSD",1609463982619,6.95600656,741.41,741.32,0.01997818]
["bitfinex","ETHUSD",1609463982822,0.95956308,741.41,741.32,0.01997818]
["bitfinex","ETHUSD",1609463983023,8.97375,741.37,741.32,0.01997818]
["bitfinex","ETHUSD",1609463983219,14.97019348,741.37,741.32,0.01997818]
["bitfinex","ETHUSD",1609463983518,0.95956308,741.36,741.32,0.01997818]
["bitfinex","ETHUSD",1609463984119,10.95956308,741.36,741.32,0.01997818]
["bitfinex","ETHUSD",1609463984319,4.48,741.35,741.22,0.04450122]
["bitfinex","ETHUSD",1609463984520,0.95956308,741.34,741.24,0.04447458]
["bitfinex","ETHUSD",1609463984720,0.95956308,741.34,741.22,0.04448765]
["bitfinex","ETHUSD",1609463984923,0.95956308,741.35,741.23,0.04448277]
["bitfinex","ETHUSD",1609463985121,0.95956308,741.36,741.22,0.04448542]
["bitfinex","ETHUSD",1609463985322,0.95956308,741.36,741.23,0.04447692]
["bitfinex","ETHUSD",1609463985521,3.18,741.35,741.23,0.04447692]
["bitfinex","ETHUSD",1609463985939,0.95956308,741.34,741.25,0.04446944]
["bitfinex","ETHUSD",1609463986340,0.95956308,741.36,741.23,0.04448132]
["bitfinex","ETHUSD",1609463986739,0.95956308,741.36,741.23,1.32e-06]
["bitfinex","ETHUSD",1609463986939,14.41644348,741.35,741.11,0.04456702]
["bitfinex","ETHUSD",1609463987240,14.41644348,741.35,741.04,19.15634165]
["bitfinex","ETHUSD",1609463987241,3.0,741.26,741.04,19.15634165]
["bitfinex","ETHUSD",1609463987444,15.91275656,741.26,741.04,19.15634165]
["bitfinex","ETHUSD",1609463987641,6.86704348,741.25,741.04,19.15634165]
["bitfinex","ETHUSD",1609463987841,5.95956308,741.25,741.04,19.15634165]
["bitfinex","ETHUSD",1609463988042,5.45956308,741.23,741.04,19.15634165]
["bitfinex","ETHUSD",1609463988241,15.22095995,741.23,741.04,19.15634165]
["bitfinex","ETHUSD",1609463988443,0.95956308,741.21,741.04,19.15634165]
["bitfinex","ETHUSD",1609463988643,5.67675,741.2,741.04,16.65634165]
["bitfinex","ETHUSD",1609463988842,5.0,741.19,741.04,16.65634165]
["bitfinex","ETHUSD",1609463989045,21.07026308,741.18,741.04,16.65634165]
["bitfinex","ETHUSD",1609463989246,4.82,741.17,741.04,16.65634165]
["bitfinex","ETHUSD",1609463989443,0.95956308,741.16,741.04,16.65634165]
["bitfinex","ETHUSD",1609463990047,3.0,741.14,741.04,16.65634165]
["bitfinex","ETHUSD",1609463990245,4.29375,741.14,741.04,16.65634165]
["bitfinex","ETHUSD",1609463990445,5.26,741.12,741.04,10.49619359]
["bitfinex","ETHUSD",1609463990845,10.0,741.11,741.04,10.49619359]
["bitfinex","ETHUSD",1609463991045,27.78219059,741.11,741.01,1.19e-05]
["bitfinex","ETHUSD",1609463991267,27.78219059,741.11,740.82,0.01649153]
["bitfinex","ETHUSD",1609463991268,0.95956308,741.09,740.82,0.01649153]
["bitfinex","ETHUSD",1609463991471,11.22996392,741.07,740.82,0.01649153]
["bitfinex","ETHUSD",1609463991671,6.29375,741.07,740.82,0.01649153]
["bitfinex","ETHUSD",1609463991869,10.1132,741.03,740.82,0.01649153]
["bitfinex","ETHUSD",1609463992068,10.189527,741.02,740.82,0.01649153]
["bitfinex","ETHUSD",1609463992268,3.95956308,741.02,740.82,0.01649153]
["bitfinex","ETHUSD",1609463992470,17.189527,741.01,740.82,0.01649153]
["bitfinex","ETHUSD",1609463992671,11.22996392,741.0,740.82,0.01649153]
["bitfinex","ETHUSD",1609463992869,7.189527,740.99,740.82,0.01649153]
["bitfinex","ETHUSD",1609463993067,6.04,740.98,740.82,0.01649153]
["bitfinex","ETHUSD",1609463993273,0.95956308,740.97,740.82,0.01649153]
["bitfinex","ETHUSD",1609463993474,6.22996392,740.95,740.82,1.53e-06]
["bitfinex","ETHUSD",1609463993675,6.22996392,740.95,740.43,0.22479484]
["bitfinex","ETHUSD",1609463993676,16.22996392,740.94,740.43,0.22479484]
["bitfinex","ETHUSD",1609463993876,16.22996392,740.94,740.17,2.03456659]
["bitfinex","ETHUSD",1609463993877,11.483277,740.89,740.32,0.22523294]
["bitfinex","ETHUSD",1609463994075,6.22996392,740.88,740.28,0.22539244]
["bitfinex","ETHUSD",1609463994276,6.22996392,740.88,740.25,2.03456659]
["bitfinex","ETHUSD",1609463994277,12.75556308,740.87,740.29,0.22534629]
["bitfinex","ETHUSD",1609463994576,16.22996392,740.86,740.3,0.22532042]
["bitfinex","ETHUSD",1609463994778,16.22996392,740.86,740.23,2.03456659]
["bitfinex","ETHUSD",1609463994779,7.189527,740.85,740.23,2.03456659]
["bitfinex","ETHUSD",1609463995025,1.29375,740.71,740.23,0.22556678]
["bitfinex","ETHUSD",1609463995192,8.70775,740.71,740.18,0.22573067]
["bitfinex","ETHUSD",1609463995389,21.22996392,740.7,740.16,35.10126435]
["bitfinex","ETHUSD",1609463995589,21.22996392,740.7,740.17,2.03456659]
["bitfinex","ETHUSD",1609463995590,7.189527,740.69,740.17,2.03456659]
["bitfinex","ETHUSD",1609463995789,10.0,740.68,740.51,0.29250743]
["bitfinex","ETHUSD",1609463995990,3.0,740.66,740.17,2.03456659]
["bitfinex","ETHUSD",1609463996189,1.29375,740.65,740.18,0.00636643]
["bitfinex","ETHUSD",1609463996389,1.29375,740.65,740.18,2.10003276]
["bitfinex","ETHUSD",1609463996590,0.95956308,740.64,740.18,2.10003276]
["bitfinex","ETHUSD",1609463997016,14.12,740.63,740.19,0.22566747]
["bitfinex","ETHUSD",1609463997217,14.12,740.63,740.18,2.10000912]
["bitfinex","ETHUSD",1609463997516,14.12,740.63,740.23,0.22552797]
["bitfinex","ETHUSD",1609463997517,0.95956308,740.62,740.23,0.22552797]
["bitfinex","ETHUSD",1609463997720,3.52471286,740.62,740.24,2.03456659]
["bitfinex","ETHUSD",1609463997919,1.29375,740.65,740.24,2.03456659]
["bitfinex","ETHUSD",1609463998120,10.0,740.64,740.27,0.22547078]
["bitfinex","ETHUSD",1609463998417,10.0,740.64,740.25,1.86581555]
["bitfinex","ETHUSD",1609463998418,5.0,740.63,740.29,0.22544442]
["bitfinex","ETHUSD",1609463998617,0.95956308,740.62,740.26,0.22556708]
["bitfinex","ETHUSD",1609463999018,3.0,740.6,740.27,0.22548048]
["bitfinex","ETHUSD",1609463999219,1.29375,740.59,740.31,0.22534602]
["bitfinex","ETHUSD",1609463999425,4.29375,740.59,740.31,0.22534602]
["bitfinex","ETHUSD",1609463999720,24.39944978,740.93,740.33,0.22528238]
["bitfinex","ETHUSD",1609463999721,1.29375,740.76,740.33,0.22528238]
["bitfinex","ETHUSD",1609463999919,10.0,740.78,740.35,0.2252173]
["bitfinex","ETHUSD",1609463999920,4.0652239,740.64,740.35,0.2252173]
["bitfinex","ETHUSD",1609464000120,4.0652239,740.64,740.2,0.52550704]
["bitfinex","ETHUSD",1609464000121,3.0,740.63,740.34,0.22523529]
["bitfinex","ETHUSD",1609464000323,10.95956308,740.62,740.34,0.22523529]
["bitfinex","ETHUSD",1609464000521,17.2915777,740.62,740.3,0.2253887]
["bitfinex","ETHUSD",1609464000755,0.61463436,740.61,740.27,0.22547635]
["bitfinex","ETHUSD",1609464000955,20.11463436,740.61,740.26,0.22552392]
["bitfinex","ETHUSD",1609464001157,5.16,740.6,740.2,0.22570647]
["bitfinex","ETHUSD",1609464001356,0.61463436,740.59,740.21,0.57059403]
["bitfinex","ETHUSD",1609464001554,22.2714739,740.61,740.16,20.47429586]
["bitfinex","ETHUSD",1609464001555,0.61463436,740.6,740.2,0.22568509]
["bitfinex","ETHUSD",1609464001757,10.0,740.58,740.21,0.22564083]
["bitfinex","ETHUSD",1609464001956,9.29375,740.57,740.23,0.22560777]
["bitfinex","ETHUSD",1609464002155,0.61463436,740.56,740.25,0.22553785]
["bitfinex","ETHUSD",1609464002359,6.32,740.55,740.26,0.39492872]
["bitfinex","ETHUSD",1609464002555,6.32,740.55,740.24,0.39492872]
["bitfinex","ETHUSD",1609464002858,0.56463436,740.55,740.2,0.39492872]
["bitfinex","ETHUSD",1609464003055,5.0,740.54,740.2,0.22569003]
["bitfinex","ETHUSD",1609464003458,10.0,740.55,740.22,0.22563]
["bitfinex","ETHUSD",1609464003659,6.66463436,740.54,740.19,0.22573886]
["bitfinex","ETHUSD",1609464004063,6.66463436,740.54,740.22,2.74242792]
["bitfinex","ETHUSD",1609464004259,0.56463436,740.53,740.22,2.74242792]
["bitfinex","ETHUSD",1609464004659,0.56463436,740.53,740.35,0.22521676]
["bitfinex","ETHUSD",1609464004961,4.29375,740.51,740.34,0.22525682]
["bitfinex","ETHUSD",1609464005260,4.29375,740.51,740.2,0.22583151]
["bitfinex","ETHUSD",1609464005563,21.89664898,740.5,740.2,0.22583151]
["bitfinex","ETHUSD",1609464005760,6.89664898,740.49,740.22,0.50109988]
["bitfinex","ETHUSD",1609464005962,6.89664898,740.49,740.22,0.45109988]
["bitfinex","ETHUSD",1609464005963,1.29375,740.43,740.22,0.45109988]
["bitfinex","ETHUSD",1609464006161,0.56463436,740.41,740.22,0.45109988]
["bitfinex","ETHUSD",1609464006375,16.05664898,740.41,740.22,0.45109988]
["bitfinex","ETHUSD",1609464006577,10.0,740.4,740.11,0.01050286]
["bitfinex","ETHUSD",1609464006881,3.0,740.42,740.17,0.39492872]
["bitfinex","ETHUSD",1609464007078,4.29375,740.34,740.17,0.39492872]
["bitfinex","ETHUSD",1609464007277,4.29375,740.34,740.11,0.01050286]
["bitfinex","ETHUSD",1609464007278,9.20075,740.34,740.11,0.01050286]
["bitfinex","ETHUSD",1609464007475,7.907,740.34,740.11,0.01050286]
["bitfinex","ETHUSD",1609464007678,7.907,740.34,740.17,0.39492872]
["bitfinex","ETHUSD",1609464007878,7.907,740.34,740.18,3.12]
["bitfinex","ETHUSD",1609464008276,7.907,740.34,740.17,0.39492872]
["bitfinex","ETHUSD",1609464008476,5.0,740.33,740.16,19.47429586]
["bitfinex","ETHUSD",1609464008679,10.0,740.3,740.16,19.47429586]
["bitfinex","ETHUSD",1609464009177,0.56463436,740.29,740.16,19.47429586]
["bitfinex","ETHUSD",1609464009681,10.0,740.22,740.16,19.47429586]
["bitfinex","ETHUSD",1609464010413,0.56463436,740.21,740.16,19.47429586]
["bitfinex","ETHUSD",1609464010616,10.0,740.22,740.16,19.47429586]
["bitfinex","ETHUSD",1609464010812,10.0,740.22,740.21,0.48178149]
["bitfinex","ETHUSD",1609464011013,35.06463436,740.22,740.21,0.48178149]
["bitfinex","ETHUSD",1609464011220,15.0,740.22,740.21,0.48178149]
["bitfinex","ETHUSD",1609464012923,4.75,740.22,740.21,0.48178149]
["bitfinex","ETHUSD",1609464013230,0.56463436,740.6,740.22,0.25]
["bitfinex","ETHUSD",1609464013426,2.7714739,740.56,740.22,0.25]
["bitfinex","ETHUSD",1609464013725,0.56463436,740.69,740.23,5.39492872]
["bitfinex","ETHUSD",1609464013924,4.75,740.68,740.53,10.0]
["bitfinex","ETHUSD",1609464014125,0.56463436,740.6,740.53,10.0]
["bitfinex","ETHUSD",1609464014426,3.0,740.59,740.53,10.0]
["bitfinex","ETHUSD",1609464014823,0.56463436,740.68,740.53,10.0]
["bitfinex","ETHUSD",1609464015026,4.75,740.69,740.53,10.0]
["bitfinex","ETHUSD",1609464015425,0.56463436,740.68,740.53,10.0]
["bitfinex","ETHUSD",1609464015826,0.56463436,740.68,740.6,0.41321802]
["bitfinex","ETHUSD",1609464016025,0.56463436,740.68,740.6,10.41321802]
["bitfinex","ETHUSD",1609464016425,4.75,740.69,740.6,10.41321802]
["bitfinex","ETHUSD",1609464016825,0.56463436,740.68,740.6,10.41321802]
["bitfinex","ETHUSD",1609464018452,10.1175,740.64,740.6,10.41321802]
["bitfinex","ETHUSD",1609464018650,15.5745,740.64,740.6,9.95000802]
["bitfinex","ETHUSD",1609464018850,4.28463436,740.63,740.6,7.05753802]
["bitfinex","ETHUSD",1609464019252,0.56463436,740.61,740.6,5.81790802]
["bitfinex","ETHUSD",1609464019452,1.92790912,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464019951,21.42790912,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464020154,28.76790912,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464020452,27.40463436,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464021154,30.40463436,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464021452,27.40463436,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464022253,32.40463436,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464022752,26.84,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464023180,29.84,740.61,740.6,4.99148802]
["bitfinex","ETHUSD",1609464023378,38.29184159,740.61,740.6,0.41321802]
["bitfinex","ETHUSD",1609464023579,38.29184159,740.61,740.6,10.00000802]
["bitfinex","ETHUSD",1609464023876,40.66963436,740.61,740.6,10.00000802]
["bitfinex","ETHUSD",1609464024078,1.99999198,740.22,740.2,0.25]
["bitfinex","ETHUSD",1609464024477,1.99999198,740.22,740.21,10.0]
["bitfinex","ETHUSD",1609464024678,1.99999198,740.22,740.21,0.25]
["bitfinex","ETHUSD",1609464025510,1.99999198,740.22,740.21,10.25]
["bitfinex","ETHUSD",1609464025712,1.99999198,740.22,740.21,0.25]
["bitfinex","ETHUSD",1609464025912,1.99999198,740.22,740.21,0.64967497]
["bitfinex","ETHUSD",1609464026711,1.99999198,740.22,740.21,1.04460369]
["bitfinex","ETHUSD",1609464027237,4.29375,740.41,740.21,1.04460369]
["bitfinex","ETHUSD",1609464027238,10.1194,740.51,740.21,11.04460369]
["bitfinex","ETHUSD",1609464027439,3.56463436,740.5,740.21,11.04460369]
["bitfinex","ETHUSD",1609464027643,3.56463436,740.5,740.21,10.64967497]
["bitfinex","ETHUSD",1609464027840,4.75,740.49,740.21,10.39967497]
["bitfinex","ETHUSD",1609464028039,0.56463436,740.49,740.22,0.25]
["bitfinex","ETHUSD",1609464028241,3.0,740.49,740.22,0.25]
["bitfinex","ETHUSD",1609464028438,4.29375,740.5,740.22,0.25]
["bitfinex","ETHUSD",1609464028741,1.29375,740.42,740.25,10.0]
["bitfinex","ETHUSD",1609464028939,3.0,740.41,740.25,7.6991]
["bitfinex","ETHUSD",1609464029139,5.31463436,740.4,740.25,7.6991]
["bitfinex","ETHUSD",1609464029338,10.31463436,740.4,740.17,0.39492872]
["bitfinex","ETHUSD",1609464029649,10.31463436,740.4,740.16,18.70819586]
["bitfinex","ETHUSD",1609464029650,4.44,740.39,740.16,18.70819586]
["bitfinex","ETHUSD",1609464029939,1.29375,740.42,740.17,0.64492872]
["bitfinex","ETHUSD",1609464030139,4.75,740.58,740.17,5.24592872]
["bitfinex","ETHUSD",1609464030339,3.0,740.58,740.18,0.39492872]
["bitfinex","ETHUSD",1609464030840,0.56463436,740.6,740.57,0.43663969]
["bitfinex","ETHUSD",1609464031838,0.56463436,740.6,740.57,0.38663969]
["bitfinex","ETHUSD",1609464032141,0.56463436,740.67,740.57,0.38663969]
["bitfinex","ETHUSD",1609464032341,11.5467,740.84,740.58,0.25]
["bitfinex","ETHUSD",1609464032551,1.65573274,740.86,740.59,0.39492872]
["bitfinex","ETHUSD",1609464032751,1.65545453,740.94,740.59,0.39492872]
["bitfinex","ETHUSD",1609464032951,1.65545453,740.94,740.6,3.27047418]
["bitfinex","ETHUSD",1609464033152,1.65532766,741.02,740.61,10.0]
["bitfinex","ETHUSD",1609464033352,1.65532766,741.02,740.62,7.01532378]
["bitfinex","ETHUSD",1609464033553,1.65532766,741.02,740.63,6.20263502]
["bitfinex","ETHUSD",1609464033858,1.65520437,741.11,740.65,6.20263502]
["bitfinex","ETHUSD",1609464034352,1.65520437,741.11,740.66,0.39492872]
["bitfinex","ETHUSD",1609464034665,11.1505,741.15,740.66,0.39492872]
["bitfinex","ETHUSD",1609464034666,11.1505,741.15,740.7,6.17385666]
["bitfinex","ETHUSD",1609464034861,7.7682,741.19,740.7,6.17385666]
["bitfinex","ETHUSD",1609464035158,3.56463436,741.35,740.69,1.29375]
["bitfinex","ETHUSD",1609464035159,11.6073,741.35,740.74,19.5]
["bitfinex","ETHUSD",1609464035357,11.6073,741.35,740.77,1.29375]
["bitfinex","ETHUSD",1609464035552,11.6073,741.35,740.8,15.28486374]
["bitfinex","ETHUSD",1609464035854,21.26608086,741.35,741.34,0.2703212]
["bitfinex","ETHUSD",1609464036053,21.83071522,741.35,741.34,0.2703212]
["bitfinex","ETHUSD",1609464036253,20.06463436,741.35,741.34,0.2703212]
["bitfinex","ETHUSD",1609464036456,19.5,741.35,741.34,0.2703212]
["bitfinex","ETHUSD",1609464036653,22.5,741.35,741.34,0.2703212]
["bitfinex","ETHUSD",1609464036853,3.0,741.35,741.34,0.2703212]
["bitfinex","ETHUSD",1609464037055,0.56463436,741.5,741.34,0.2703212]
["bitfinex","ETHUSD",1609464037255,0.56463436,741.5,740.97,8.35175]
["bitfinex","ETHUSD",1609464037256,1.29464738,741.49,741.12,8.32575]
["bitfinex","ETHUSD",1609464037456,1.29464738,741.49,741.13,0.39492872]
["bitfinex","ETHUSD",1609464037755,0.56463436,741.48,741.13,0.39492872]
["bitfinex","ETHUSD",1609464037955,1.29461707,741.47,741.14,10.0]
["bitfinex","ETHUSD",1609464038183,1.29461707,741.47,741.15,0.25]
["bitfinex","ETHUSD",1609464038382,0.56463436,741.5,741.16,3.43492872]
["bitfinex","ETHUSD",1609464038582,3.0,741.51,741.16,3.43492872]
["bitfinex","ETHUSD",1609464038784,0.57618339,741.65,741.17,6.79952902]
["bitfinex","ETHUSD",1609464039086,3.56463436,741.7,741.17,6.79952902]
["bitfinex","ETHUSD",1609464039087,1.28123678,741.64,741.2,7.4483503]
["bitfinex","ETHUSD",1609464039285,3.0,741.63,741.21,6.4046003]
["bitfinex","ETHUSD",1609464039683,1.28118125,741.62,741.22,6.54952902]
["bitfinex","ETHUSD",1609464039884,1.2811312,741.71,741.22,6.54952902]
["bitfinex","ETHUSD",1609464040085,0.56463436,741.7,741.24,10.0]
["bitfinex","ETHUSD",1609464040287,1.28111643,741.69,741.25,6.54952902]
["bitfinex","ETHUSD",1609464040687,1.28111643,741.69,741.26,1.68867872]
["bitfinex","ETHUSD",1609464040889,1.28078868,741.76,741.67,0.80432721]
["bitfinex","ETHUSD",1609464041092,4.75,741.99,741.67,0.80432721]
["bitfinex","ETHUSD",1609464041093,0.57597593,741.82,741.68,10.0]
["bitfinex","ETHUSD",1609464041288,0.56463436,742.0,741.69,0.25]
["bitfinex","ETHUSD",1609464041289,0.57591071,741.9,741.69,0.25]
["bitfinex","ETHUSD",1609464041488,1.28044157,741.81,741.69,0.25]
["bitfinex","ETHUSD",1609464041690,1.28040682,741.86,741.7,0.39492872]
["bitfinex","ETHUSD",1609464041891,1.28039789,741.85,741.7,0.39492872]
["bitfinex","ETHUSD",1609464042089,1.27940702,741.84,741.7,0.39492872]
["bitfinex","ETHUSD",1609464042296,0.57588432,741.95,741.76,1.29375]
["bitfinex","ETHUSD",1609464042489,3.0,742.05,741.76,1.29375]
["bitfinex","ETHUSD",1609464042688,0.57584884,742.03,741.77,0.64492872]
["bitfinex","ETHUSD",1609464042889,1.23681651,742.04,741.77,0.64492872]
["bitfinex","ETHUSD",1609464043090,1.80145087,742.04,741.78,0.39492872]
["bitfinex","ETHUSD",1609464043291,1.23681254,742.03,741.78,0.39492872]
["bitfinex","ETHUSD",1609464043488,0.56463436,742.02,741.78,0.39492872]
["bitfinex","ETHUSD",1609464043688,1.23685388,742.01,741.78,0.39492872]
["bitfinex","ETHUSD",1609464043958,1.23685587,742.03,741.78,0.39492872]
["bitfinex","ETHUSD",1609464044259,1.23684296,742.02,741.78,0.39492872]
["bitfinex","ETHUSD",1609464044657,0.56463436,742.01,741.78,0.39492872]
["bitfinex","ETHUSD",1609464044857,1.23681175,742.0,741.8,10.0]
["bitfinex","ETHUSD",1609464045459,3.0,742.05,741.8,10.0]
["bitfinex","ETHUSD",1609464045460,0.56463436,741.99,741.8,10.0]
["bitfinex","ETHUSD",1609464045688,0.5758561,741.93,741.8,10.0]
["bitfinex","ETHUSD",1609464045857,0.57587077,741.88,741.8,10.0]
["bitfinex","ETHUSD",1609464046057,0.56463436,741.87,741.8,10.0]
["bitfinex","ETHUSD",1609464046256,5.94,741.92,741.8,10.0]
["bitfinex","ETHUSD",1609464046257,1.23688307,741.86,741.8,10.0]
["bitfinex","ETHUSD",1609464046457,1.14052789,741.88,741.8,10.0]
["bitfinex","ETHUSD",1609464046458,4.75,741.85,741.8,10.0]
["bitfinex","ETHUSD",1609464046658,4.79933861,741.84,741.8,10.0]
["bitfinex","ETHUSD",1609464046961,1.23463888,741.83,741.8,10.0]
["bitfinex","ETHUSD",1609464047157,0.56463436,741.82,741.8,10.0]
["bitfinex","ETHUSD",1609464047571,5.98480159,741.81,741.8,10.0]
["bitfinex","ETHUSD",1609464047772,5.98480159,741.81,741.8,9.93]
["bitfinex","ETHUSD",1609464047974,16.53343595,741.81,741.8,9.93]
["bitfinex","ETHUSD",1609464048170,24.77343595,741.81,741.8,9.93]
["bitfinex","ETHUSD",1609464049372,16.53343595,741.81,741.8,9.93]
["bitfinex","ETHUSD",1609464049572,21.53343595,741.81,741.8,9.93]
["bitfinex","ETHUSD",1609464049771,21.53343595,741.81,741.8,9.8371]
["bitfinex","ETHUSD",1609464049972,15.96880159,741.81,741.8,9.8371]
["bitfinex","ETHUSD",1609464050174,6.21880159,741.81,741.8,9.8371]
["bitfinex","ETHUSD",1609464050373,1.23480159,741.81,741.8,9.8371]
["bitfinex","ETHUSD",1609464050572,3.0,741.97,741.8,9.8371]
["bitfinex","ETHUSD",1609464050773,1.23474547,741.96,741.81,0.39492872]
["bitfinex","ETHUSD",1609464051572,1.23474547,741.96,741.8,9.8371]
["bitfinex","ETHUSD",1609464051573,0.57588419,741.92,741.8,9.8371]
["bitfinex","ETHUSD",1609464051773,5.70955436,741.91,741.8,9.8371]
["bitfinex","ETHUSD",1609464051972,7.57480918,741.9,741.8,9.8371]
["bitfinex","ETHUSD",1609464052178,0.57591275,741.87,741.8,9.8371]
["bitfinex","ETHUSD",1609464052372,1.2348734,741.86,741.8,9.8371]
["bitfinex","ETHUSD",1609464052672,4.06412671,741.88,741.8,9.8371]
["bitfinex","ETHUSD",1609464052872,0.57594304,741.86,741.8,9.8371]
["bitfinex","ETHUSD",1609464053073,0.57594232,741.85,741.8,9.8371]
["bitfinex","ETHUSD",1609464053297,3.0,741.84,741.8,9.8371]
["bitfinex","ETHUSD",1609464053500,6.23490148,741.83,741.8,9.8371]
["bitfinex","ETHUSD",1609464053698,2.19441479,741.82,741.8,9.8371]
["bitfinex","ETHUSD",1609464053898,1.23488373,741.81,741.8,9.8371]
["bitfinex","ETHUSD",1609464054096,1.23488373,741.81,741.8,9.7871]
["bitfinex","ETHUSD",1609464054297,1.23483453,741.83,741.8,9.7871]
["bitfinex","ETHUSD",1609464054596,3.0,741.84,741.8,9.2341]
["bitfinex","ETHUSD",1609464054597,1.23482913,741.82,741.8,9.2341]
["bitfinex","ETHUSD",1609464054797,3.0,741.81,741.8,8.7871]
["bitfinex","ETHUSD",1609464055031,4.23478467,741.81,741.8,8.7871]
["bitfinex","ETHUSD",1609464055530,0.57588792,741.86,741.8,8.7871]
["bitfinex","ETHUSD",1609464055531,0.36067039,741.87,741.8,8.7871]
["bitfinex","ETHUSD",1609464055831,1.21047806,741.86,741.84,10.0]
["bitfinex","ETHUSD",1609464056031,1.21051476,742.13,741.84,10.0]
["bitfinex","ETHUSD",1609464056231,3.0,742.12,741.85,0.25]
["bitfinex","ETHUSD",1609464056532,1.21025265,742.11,741.85,0.25]
["bitfinex","ETHUSD",1609464056950,1.21025265,742.11,741.84,10.0]
["bitfinex","ETHUSD",1609464057157,0.95955436,742.1,741.84,10.0]
["bitfinex","ETHUSD",1609464057455,1.21037592,742.09,741.84,10.0]
["bitfinex","ETHUSD",1609464057853,3.0,742.12,741.84,10.0]
["bitfinex","ETHUSD",1609464057854,0.95955436,742.08,741.84,10.0]
["bitfinex","ETHUSD",1609464058052,1.20881163,742.08,741.84,10.0]
["bitfinex","ETHUSD",1609464058253,2.16838342,742.09,741.84,10.0]
["bitfinex","ETHUSD",1609464058453,3.0,742.06,741.84,10.0]
["bitfinex","ETHUSD",1609464058654,3.95955436,742.06,741.84,10.0]
["bitfinex","ETHUSD",1609464058951,3.95955436,742.06,741.53,0.25]
["bitfinex","ETHUSD",1609464058952,0.95955436,742.04,741.57,10.0]
["bitfinex","ETHUSD",1609464059153,1.20892036,742.03,741.58,1.29375]
["bitfinex","ETHUSD",1609464059353,1.20892036,742.03,741.59,0.25]
["bitfinex","ETHUSD",1609464059553,5.19923345,742.02,741.59,0.25]
["bitfinex","ETHUSD",1609464059752,1.20900428,742.01,741.59,0.25]
["bitfinex","ETHUSD",1609464059955,3.95955436,742.0,741.71,10.0]
["bitfinex","ETHUSD",1609464060154,1.2089447,741.99,741.71,10.0]
["bitfinex","ETHUSD",1609464060353,1.2089447,741.99,741.71,10.25]
["bitfinex","ETHUSD",1609464060553,0.95955436,741.98,741.71,10.25]
["bitfinex","ETHUSD",1609464060754,2.50265512,741.97,741.71,10.25]
["bitfinex","ETHUSD",1609464060953,1.20893195,741.96,741.71,10.25]
["bitfinex","ETHUSD",1609464061154,0.95955436,741.95,741.71,10.25]
["bitfinex","ETHUSD",1609464061353,4.20808767,741.94,741.71,10.25]
["bitfinex","ETHUSD",1609464061654,2.50181113,741.93,741.71,10.2]
["bitfinex","ETHUSD",1609464061953,2.16768617,741.92,741.71,10.2]
["bitfinex","ETHUSD",1609464062255,1.20816612,741.91,741.71,10.2]
["bitfinex","ETHUSD",1609464062460,1.20816612,741.91,741.71,8.45]
["bitfinex","ETHUSD",1609464062461,0.95955436,741.9,741.71,8.45]
["bitfinex","ETHUSD",1609464062673,9.11793334,741.88,741.71,6.95]
["bitfinex","ETHUSD",1609464062873,6.11793334,741.86,741.71,6.95]
["bitfinex","ETHUSD",1609464063074,6.11793334,741.84,741.71,6.20170844]
["bitfinex","ETHUSD",1609464063274,9.11793334,741.82,741.71,6.20170844]
["bitfinex","ETHUSD",1609464063475,6.11793334,741.81,741.35,10.0]
["bitfinex","ETHUSD",1609464063773,3.95955436,741.82,741.35,10.0]
["bitfinex","ETHUSD",1609464063774,11.2109,741.72,741.35,10.0]
["bitfinex","ETHUSD",1609464063974,26.11793334,741.7,741.35,10.0]
["bitfinex","ETHUSD",1609464064175,8.28722945,741.69,741.34,0.02943701]
["bitfinex","ETHUSD",1609464064373,6.32771629,741.68,741.34,0.02943701]
["bitfinex","ETHUSD",1609464064572,8.24635786,741.67,741.34,0.02943701]
["bitfinex","ETHUSD",1609464064772,6.07695888,741.66,741.34,0.02943701]
["bitfinex","ETHUSD",1609464064976,8.06,741.68,741.34,0.02943701]
["bitfinex","ETHUSD",1609464064977,5.22340436,741.65,741.34,0.02943701]
["bitfinex","ETHUSD",1609464065374,0.95955436,741.64,741.34,0.02943701]
["bitfinex","ETHUSD",1609464065573,9.33955436,741.64,741.34,0.02943701]
["bitfinex","ETHUSD",1609464065775,9.33955436,741.64,741.4,0.02874275]
["bitfinex","ETHUSD",1609464065975,0.95955436,741.63,741.48,0.4434107]
["bitfinex","ETHUSD",1609464066676,8.38,741.62,741.48,0.4434107]
["bitfinex","ETHUSD",1609464067074,5.95955436,741.61,741.48,0.4434107]
["bitfinex","ETHUSD",1609464067478,0.95955436,741.61,741.49,0.25]
["bitfinex","ETHUSD",1609464067676,0.95955436,741.64,741.4,0.02874275]
["bitfinex","ETHUSD",1609464067977,4.26385,741.59,741.4,0.02874275]
["bitfinex","ETHUSD",1609464068201,5.70955436,741.58,741.4,0.02874275]
["bitfinex","ETHUSD",1609464068402,11.78651324,741.58,741.4,0.02874275]
["bitfinex","ETHUSD",1609464068702,6.07695888,741.56,741.4,0.02874275]
["bitfinex","ETHUSD",1609464068900,1.19739773,741.55,741.4,2.75e-06]
["bitfinex","ETHUSD",1609464069103,9.91933323,741.53,741.4,2.75e-06]
["bitfinex","ETHUSD",1609464069300,1.19724154,741.52,741.29,10.0]
["bitfinex","ETHUSD",1609464069602,5.70955436,741.51,741.29,10.0]
["bitfinex","ETHUSD",1609464069802,5.70955436,741.51,740.74,0.224109]
["bitfinex","ETHUSD",1609464069803,11.36775064,741.51,740.75,1.54375]
["bitfinex","ETHUSD",1609464070006,11.36775064,741.51,740.76,10.46248248]
["bitfinex","ETHUSD",1609464070007,10.6223,741.29,740.76,10.46248248]
["bitfinex","ETHUSD",1609464070212,10.6223,741.29,740.75,0.25]
["bitfinex","ETHUSD",1609464070213,3.0,741.28,740.75,0.25]
["bitfinex","ETHUSD",1609464070410,14.02883568,741.28,740.75,0.25]
["bitfinex","ETHUSD",1609464070611,14.02883568,741.28,740.68,27.1278333]
["bitfinex","ETHUSD",1609464070612,16.73839004,741.27,740.69,0.25]
["bitfinex","ETHUSD",1609464070912,16.73839004,741.27,740.68,27.1278333]
["bitfinex","ETHUSD",1609464070913,6.98839004,741.25,741.04,0.31186095]
["bitfinex","ETHUSD",1609464071112,8.57955436,741.25,741.04,0.31186095]
["bitfinex","ETHUSD",1609464071314,11.98839004,741.24,741.04,0.31186095]
["bitfinex","ETHUSD",1609464071613,3.0,741.15,741.04,0.31186095]
["bitfinex","ETHUSD",1609464071912,19.5,741.13,740.68,26.38969425]
["bitfinex","ETHUSD",1609464072113,5.98254158,741.12,740.7,10.0]
["bitfinex","ETHUSD",1609464072315,0.95955436,741.11,740.7,10.0]
["bitfinex","ETHUSD",1609464072516,5.98254158,741.1,740.7,9.93]
["bitfinex","ETHUSD",1609464072715,4.26385,741.09,740.7,9.93]
["bitfinex","ETHUSD",1609464072913,6.94209594,741.08,740.7,9.93]
["bitfinex","ETHUSD",1609464073214,10.98254158,741.07,740.7,9.93]
["bitfinex","ETHUSD",1609464073414,0.95955436,741.06,740.7,9.93]
["bitfinex","ETHUSD",1609464073614,0.95955436,741.08,740.7,9.93]
["bitfinex","ETHUSD",1609464073867,0.95955436,741.08,740.7,9.88]
["bitfinex","ETHUSD",1609464074070,10.1134,741.01,740.7,9.88]
["bitfinex","ETHUSD",1609464074270,1.26385,740.99,740.7,9.88]
["bitfinex","ETHUSD",1609464074470,5.98254158,740.98,740.7,9.795]
["bitfinex","ETHUSD",1609464074669,5.98254158,740.97,740.7,9.795]
["bitfinex","ETHUSD",1609464074869,10.98254158,740.97,740.7,9.795]
["bitfinex","ETHUSD",1609464075071,9.28254158,740.95,740.7,9.795]
["bitfinex","ETHUSD",1609464075272,0.9315,740.87,740.68,36.38969425]
["bitfinex","ETHUSD",1609464075569,6.94209594,740.85,740.68,26.38969425]
["bitfinex","ETHUSD",1609464075768,5.98254158,740.84,740.68,26.38969425]
["bitfinex","ETHUSD",1609464075969,5.95955436,740.83,740.68,26.38969425]
["bitfinex","ETHUSD",1609464076170,5.98254158,740.82,740.59,0.33688554]
["bitfinex","ETHUSD",1609464076470,8.98254158,740.8,740.59,0.33688554]
["bitfinex","ETHUSD",1609464076668,3.0,740.8,740.59,0.33688554]
["bitfinex","ETHUSD",1609464076870,5.98254158,740.78,740.59,0.33688554]
["bitfinex","ETHUSD",1609464077070,19.5,740.69,739.96,17.24214386]
["bitfinex","ETHUSD",1609464077270,19.5,740.69,740.04,0.9315]
["bitfinex","ETHUSD",1609464077271,3.0,740.68,740.04,0.9315]
["bitfinex","ETHUSD",1609464077588,3.0,740.68,740.56,0.02349466]
["bitfinex","ETHUSD",1609464078184,0.95955436,740.67,740.56,0.02349466]
["bitfinex","ETHUSD",1609464078386,3.0,740.68,740.56,0.02349466]
["bitfinex","ETHUSD",1609464078783,0.95955436,740.67,740.56,0.02349466]
["bitfinex","ETHUSD",1609464079183,3.2,740.66,740.56,0.02349466]
["bitfinex","ETHUSD",1609464079383,0.9315,740.65,740.56,0.02349466]
["bitfinex","ETHUSD",1609464079785,3.0,740.86,740.56,0.02349466]
["bitfinex","ETHUSD",1609464080284,0.95955436,740.85,740.56,0.02349466]
["bitfinex","ETHUSD",1609464080685,5.95955436,740.85,740.56,0.02349466]
["bitfinex","ETHUSD",1609464080885,0.95955436,740.85,740.81,0.46620807]
["bitfinex","ETHUSD",1609464081086,0.95955436,740.85,740.56,0.02349466]
["bitfinex","ETHUSD",1609464081087,5.0,740.84,740.56,0.02349466]
["bitfinex","ETHUSD",1609464081290,0.95955436,740.85,740.56,0.02349466]
["bitfinex","ETHUSD",1609464081291,10.76055436,740.85,740.81,10.0]
["bitfinex","ETHUSD",1609464081486,4.01955436,740.84,740.81,10.0]
["bitfinex","ETHUSD",1609464081986,5.95955436,740.83,740.81,10.0]
["bitfinex","ETHUSD",1609464082188,5.0,740.88,740.81,10.0]
["bitfinex","ETHUSD",1609464082189,0.95955436,741.02,740.81,10.0]
["bitfinex","ETHUSD",1609464082388,3.74648303,741.19,740.83,0.9315]
["bitfinex","ETHUSD",1609464082389,0.95955436,741.04,740.83,0.9315]
["bitfinex","ETHUSD",1609464082588,0.95955436,741.15,740.85,10.0]
["bitfinex","ETHUSD",1609464082787,0.95955436,741.17,740.85,10.0]
["bitfinex","ETHUSD",1609464082985,3.0,741.26,740.85,10.0]
["bitfinex","ETHUSD",1609464082986,3.95955436,741.26,740.85,9.93]
["bitfinex","ETHUSD",1609464083214,1.20820204,741.25,740.85,9.93]
["bitfinex","ETHUSD",1609464083415,2.1677564,741.25,740.85,9.93]
["bitfinex","ETHUSD",1609464083615,6.10159712,741.24,740.85,9.93]
["bitfinex","ETHUSD",1609464083816,5.0,741.23,740.85,9.93]
["bitfinex","ETHUSD",1609464084015,0.95955436,741.25,740.75,0.9315]
["bitfinex","ETHUSD",1609464084415,0.95955436,741.25,740.61,5.56821515]
["bitfinex","ETHUSD",1609464084615,0.95955436,741.25,740.63,10.0]
["bitfinex","ETHUSD",1609464084616,7.06115148,741.25,740.63,10.0]
["bitfinex","ETHUSD",1609464084815,7.06115148,741.25,740.64,1.78656824]
["bitfinex","ETHUSD",1609464084816,6.10159712,741.24,740.64,1.78656824]
["bitfinex","ETHUSD",1609464085107,6.10159712,741.23,740.61,11.6159]
["bitfinex","ETHUSD",1609464085219,0.9315,741.21,740.61,11.6159]
["bitfinex","ETHUSD",1609464085415,9.10159712,741.2,740.61,11.6159]
["bitfinex","ETHUSD",1609464085616,12.06115148,741.19,740.61,11.6159]
["bitfinex","ETHUSD",1609464085816,6.10159712,741.18,740.38,4.6357423]
["bitfinex","ETHUSD",1609464086017,16.21319712,741.18,740.4,14.63458589]
["bitfinex","ETHUSD",1609464086218,10.95955436,741.19,740.42,5.56606677]
["bitfinex","ETHUSD",1609464086219,6.10159712,741.16,740.42,5.56606677]
["bitfinex","ETHUSD",1609464086417,34.56679712,741.16,740.43,4.63585212]
["bitfinex","ETHUSD",1609464086618,10.06115148,741.14,740.44,4.63354186]
["bitfinex","ETHUSD",1609464086817,10.06115148,741.14,740.45,4.63268543]
["bitfinex","ETHUSD",1609464086818,6.10159712,741.13,740.45,4.63268543]
["bitfinex","ETHUSD",1609464087019,11.10159712,741.13,740.47,10.0]
["bitfinex","ETHUSD",1609464087219,20.0,741.1,740.47,10.0]
["bitfinex","ETHUSD",1609464087422,11.53709712,740.91,740.47,10.0]
["bitfinex","ETHUSD",1609464087619,6.10159712,740.9,740.21,29.6893]
["bitfinex","ETHUSD",1609464087823,5.19955436,740.9,740.21,47.61644409]
["bitfinex","ETHUSD",1609464088119,5.19955436,740.9,740.23,4.59569002]
["bitfinex","ETHUSD",1609464088321,5.0,740.88,740.24,11.84065803]
["bitfinex","ETHUSD",1609464088519,6.10159712,740.88,740.61,0.02305544]
["bitfinex","ETHUSD",1609464088718,0.95955436,740.87,740.61,0.02305544]
["bitfinex","ETHUSD",1609464088961,0.95955436,740.88,740.87,0.47610572]
["bitfinex","ETHUSD",1609464089161,28.93955436,740.88,740.87,0.47610572]
["bitfinex","ETHUSD",1609464089370,43.93955436,740.88,740.87,0.47610572]
["bitfinex","ETHUSD",1609464090062,43.93955436,740.88,740.87,0.40610572]
["bitfinex","ETHUSD",1609464090863,43.93955436,740.88,740.87,5.72e-06]
["bitfinex","ETHUSD",1609464091063,43.93955436,740.88,740.61,0.02305544]
["bitfinex","ETHUSD",1609464091265,19.58159712,740.87,740.61,0.02305544]
["bitfinex","ETHUSD",1609464091463,19.58159712,740.87,740.24,9.97305544]
["bitfinex","ETHUSD",1609464091464,17.06115148,740.86,740.24,9.97305544]
["bitfinex","ETHUSD",1609464091665,6.10159712,740.84,740.25,6.44168371]
["bitfinex","ETHUSD",1609464091965,5.95955436,740.83,740.26,1.84564217]
["bitfinex","ETHUSD",1609464092265,6.10159712,740.82,740.25,1.84545701]
["bitfinex","ETHUSD",1609464092464,0.95955436,740.81,740.27,1.84512021]
["bitfinex","ETHUSD",1609464092694,3.0,740.79,740.26,1.74554033]
["bitfinex","ETHUSD",1609464092893,0.95955436,740.78,740.27,1.81564263]
["bitfinex","ETHUSD",1609464093098,0.95955436,740.78,740.23,6.41202741]
["bitfinex","ETHUSD",1609464093295,0.95955436,740.78,740.22,14.52915]
["bitfinex","ETHUSD",1609464093296,0.95955436,740.78,740.24,6.4120365]
["bitfinex","ETHUSD",1609464093493,0.95955436,740.78,740.25,4.59547107]
["bitfinex","ETHUSD",1609464093694,5.95955436,740.78,740.26,1.81540979]
["bitfinex","ETHUSD",1609464093896,0.95955436,740.78,740.77,0.37006424]
["bitfinex","ETHUSD",1609464094095,17.45955436,740.78,740.77,0.37006424]
["bitfinex","ETHUSD",1609464094294,21.15955436,740.78,740.77,0.37006424]
["bitfinex","ETHUSD",1609464095496,0.95955436,740.78,740.77,0.37006424]
["bitfinex","ETHUSD",1609464095701,3.0,740.79,740.77,0.37006424]
["bitfinex","ETHUSD",1609464095897,16.95955436,740.78,740.77,0.37006424]
["bitfinex","ETHUSD",1609464096096,3.0,740.85,740.77,0.37006424]
["bitfinex","ETHUSD",1609464096097,3.95955436,740.85,740.77,0.37006424]
["bitfinex","ETHUSD",1609464096297,0.95955436,740.84,740.77,0.37006424]
["bitfinex","ETHUSD",1609464096496,3.0,741.15,740.77,0.37006424]
["bitfinex","ETHUSD",1609464096497,7.4143,740.9,740.77,0.37006424]
["bitfinex","ETHUSD",1609464096699,24.51225436,741.13,740.68,1.141]
["bitfinex","ETHUSD",1609464096897,1.22315785,741.12,740.77,0.9315]
["bitfinex","ETHUSD",1609464097097,0.95955436,741.11,740.77,5.4905]
["bitfinex","ETHUSD",1609464097298,1.2231647,741.1,740.77,5.4905]
["bitfinex","ETHUSD",1609464097699,0.95955436,741.09,740.77,5.4905]
["bitfinex","ETHUSD",1609464098213,3.95955436,741.1,740.77,5.4905]
["bitfinex","ETHUSD",1609464098416,14.06985436,741.22,740.77,5.4905]
["bitfinex","ETHUSD",1609464098614,4.22311376,741.21,740.77,5.4905]
["bitfinex","ETHUSD",1609464098913,1.22311259,741.2,740.77,5.4905]
["bitfinex","ETHUSD",1609464099115,0.95955436,741.19,740.77,5.4905]
["bitfinex","ETHUSD",1609464099313,3.99955436,741.19,740.77,5.4905]
["bitfinex","ETHUSD",1609464099613,1.22316825,741.18,740.77,5.4905]
["bitfinex","ETHUSD",1609464099812,5.0,741.18,740.77,5.4905]
["bitfinex","ETHUSD",1609464100011,0.95955436,741.2,740.77,5.4905]
["bitfinex","ETHUSD",1609464100826,0.95955436,741.29,740.79,10.0]
["bitfinex","ETHUSD",1609464101024,3.0,741.37,740.8,13.09328812]
["bitfinex","ETHUSD",1609464101025,3.95955436,741.37,740.8,13.09328812]
["bitfinex","ETHUSD",1609464101224,3.95955436,741.37,740.81,5.59441216]
["bitfinex","ETHUSD",1609464101225,1.21592745,741.28,740.81,5.59441216]
["bitfinex","ETHUSD",1609464101427,2.1754892,741.36,740.81,5.59441216]
["bitfinex","ETHUSD",1609464101625,0.95955436,741.36,740.81,5.59441216]
["bitfinex","ETHUSD",1609464101827,3.0,741.37,740.89,10.0]
["bitfinex","ETHUSD",1609464102028,11.6778,741.43,740.9,31.51440378]
["bitfinex","ETHUSD",1609464102334,11.6778,741.43,740.92,8.96]
["bitfinex","ETHUSD",1609464102629,0.95955436,741.59,740.94,20.8643255]
["bitfinex","ETHUSD",1609464102829,0.95955436,741.59,741.06,10.0]
["bitfinex","ETHUSD",1609464103030,0.95955436,741.59,741.07,6.50635538]
["bitfinex","ETHUSD",1609464103330,0.90955436,741.59,741.08,5.57527004]
["bitfinex","ETHUSD",1609464103527,5.90955436,741.59,741.08,4.57527004]
["bitfinex","ETHUSD",1609464103727,0.90955436,741.59,741.09,3.77000872]
["bitfinex","ETHUSD",1609464103974,20.40955436,741.59,741.58,0.44659139]
["bitfinex","ETHUSD",1609464104173,25.40955436,741.59,741.58,0.44659139]
["bitfinex","ETHUSD",1609464104774,20.40955436,741.59,741.58,0.44659139]
["bitfinex","ETHUSD",1609464105275,23.90955436,741.59,741.58,0.44659139]
["bitfinex","ETHUSD",1609464106074,28.90955436,741.59,741.58,1.39e-06]
["bitfinex","ETHUSD",1609464106376,33.90955436,741.59,741.58,1.39e-06]
["bitfinex","ETHUSD",1609464106575,38.12655431,741.59,741.58,1.39e-06]
["bitfinex","ETHUSD",1609464107376,39.05805431,741.59,741.15,9.88000139]
["bitfinex","ETHUSD",1609464107600,6.06078522,741.57,741.15,9.88000139]
["bitfinex","ETHUSD",1609464107900,5.90955436,741.56,741.15,9.88000139]
["bitfinex","ETHUSD",1609464108200,10.1063,741.49,741.15,9.88000139]
["bitfinex","ETHUSD",1609464108402,9.84105436,741.48,741.15,9.88000139]
["bitfinex","ETHUSD",1609464108801,0.90955436,741.47,741.15,9.88000139]
["bitfinex","ETHUSD",1609464109201,3.9,741.46,741.15,9.88000139]
["bitfinex","ETHUSD",1609464109401,5.0,741.45,741.15,9.88000139]
["bitfinex","ETHUSD",1609464109600,0.90955436,741.44,741.15,9.88000139]
["bitfinex","ETHUSD",1609464109801,0.90955436,741.47,741.15,9.88000139]
["bitfinex","ETHUSD",1609464110202,5.0,741.56,741.17,0.9315]
["bitfinex","ETHUSD",1609464110404,0.90955436,741.58,741.19,10.0]
["bitfinex","ETHUSD",1609464110604,0.90955436,741.58,741.19,10.05000872]
["bitfinex","ETHUSD",1609464111106,0.90955436,741.58,741.2,0.05000872]
["bitfinex","ETHUSD",1609464112105,0.90955436,741.58,741.21,3.12]
["bitfinex","ETHUSD",1609464112305,0.90955436,741.58,741.25,1.29375]
["bitfinex","ETHUSD",1609464112505,0.90955436,741.58,741.26,0.05000872]
["bitfinex","ETHUSD",1609464113231,0.90955436,741.58,741.28,10.0]
["bitfinex","ETHUSD",1609464113432,0.90955436,741.58,741.28,14.966]
["bitfinex","ETHUSD",1609464113633,0.90955436,741.58,741.29,3.12]
["bitfinex","ETHUSD",1609464113832,0.90955436,741.58,741.57,0.34698551]
["bitfinex","ETHUSD",1609464114934,23.40955436,741.58,741.57,0.34698551]
["bitfinex","ETHUSD",1609464115145,29.82955436,741.58,741.57,0.34698551]
["bitfinex","ETHUSD",1609464116833,29.82955436,741.58,741.57,0.29698551]
["bitfinex","ETHUSD",1609464117033,20.40955436,741.58,741.57,0.29698551]
["bitfinex","ETHUSD",1609464117634,19.5,741.58,741.57,0.29698551]
["bitfinex","ETHUSD",1609464118038,20.40955436,741.58,741.57,0.29698551]
["bitfinex","ETHUSD",1609464118964,0.90955436,741.58,741.57,0.29698551]
["bitfinex","ETHUSD",1609464119166,0.90955436,741.69,741.57,0.29698551]
["bitfinex","ETHUSD",1609464119367,0.90955436,741.82,741.46,6.06078522]
["bitfinex","ETHUSD",1609464119567,0.90955436,741.96,741.47,0.05000872]
["bitfinex","ETHUSD",1609464119966,1.20940946,741.95,741.47,0.05000872]
["bitfinex","ETHUSD",1609464120366,0.90955436,741.94,741.48,10.0]
["bitfinex","ETHUSD",1609464120566,0.90955436,741.94,741.49,6.06078522]
["bitfinex","ETHUSD",1609464120767,1.20935575,741.93,741.5,0.05000872]
["bitfinex","ETHUSD",1609464120967,0.90955436,741.92,741.5,0.05000872]
["bitfinex","ETHUSD",1609464121269,4.20934076,741.91,741.5,0.05000872]
["bitfinex","ETHUSD",1609464121467,1.20932207,741.9,741.5,0.05000872]
["bitfinex","ETHUSD",1609464121667,0.90955436,741.89,741.5,0.05000872]
["bitfinex","ETHUSD",1609464121866,1.20933319,741.88,741.49,0.05000872]
["bitfinex","ETHUSD",1609464122067,1.20933319,741.88,741.51,3.3]
["bitfinex","ETHUSD",1609464122272,1.20933319,741.88,741.54,10.0]
["bitfinex","ETHUSD",1609464122273,0.90955436,741.87,741.54,10.0]
["bitfinex","ETHUSD",1609464122668,1.20930369,741.86,741.55,6.11079394]
["bitfinex","ETHUSD",1609464122868,1.20929067,741.88,741.55,6.11079394]
["bitfinex","ETHUSD",1609464123069,1.20932119,741.98,741.56,0.05000872]
["bitfinex","ETHUSD",1609464123370,0.90955436,742.1,741.55,6.11079394]
["bitfinex","ETHUSD",1609464123569,3.0,741.96,741.57,4.59375]
["bitfinex","ETHUSD",1609464123871,0.90955436,742.11,741.57,4.59375]
["bitfinex","ETHUSD",1609464123872,1.20933254,741.95,741.63,1.34375872]
["bitfinex","ETHUSD",1609464124070,3.0,741.95,741.63,1.34375872]
["bitfinex","ETHUSD",1609464124271,4.20933811,741.94,741.64,0.05000872]
["bitfinex","ETHUSD",1609464124494,4.20931513,741.93,741.64,0.05000872]
["bitfinex","ETHUSD",1609464124694,19.5,741.92,741.63,1.29375]
["bitfinex","ETHUSD",1609464124893,3.95955436,741.91,741.62,10.0]
["bitfinex","ETHUSD",1609464125094,3.0,741.91,741.62,10.0]
["bitfinex","ETHUSD",1609464125294,0.95955436,741.9,741.51,19.00209134]
["bitfinex","ETHUSD",1609464125496,1.20924728,741.89,741.52,10.0]
["bitfinex","ETHUSD",1609464125895,0.95955436,741.88,741.51,20.29584134]
["bitfinex","ETHUSD",1609464126294,1.20917272,741.87,741.51,20.29584134]
["bitfinex","ETHUSD",1609464126497,8.46417272,741.87,741.51,20.29584134]
["bitfinex","ETHUSD",1609464126797,4.29375,741.85,741.51,19.00209134]
["bitfinex","ETHUSD",1609464126996,1.17105478,741.84,741.51,19.00209134]
["bitfinex","ETHUSD",1609464127195,0.95955436,741.83,741.51,19.00209134]
["bitfinex","ETHUSD",1609464127395,1.17101914,741.82,741.55,0.02863684]
["bitfinex","ETHUSD",1609464127795,0.95955436,741.81,741.55,0.02863684]
["bitfinex","ETHUSD",1609464127996,0.1305735,741.81,741.55,0.02863684]
["bitfinex","ETHUSD",1609464128197,3.1305735,741.79,741.55,0.02863684]
["bitfinex","ETHUSD",1609464128597,0.1305735,741.77,741.55,0.02863684]
["bitfinex","ETHUSD",1609464128798,1.15231899,741.76,741.55,0.02863684]
["bitfinex","ETHUSD",1609464129197,19.5,741.75,741.51,18.98072818]
["bitfinex","ETHUSD",1609464129399,1.15233349,741.74,741.51,18.98072818]
["bitfinex","ETHUSD",1609464129599,0.1305735,741.73,741.51,18.98072818]
["bitfinex","ETHUSD",1609464129800,1.15233482,741.72,741.51,18.98072818]
["bitfinex","ETHUSD",1609464130244,0.1305735,741.71,741.51,18.98072818]
["bitfinex","ETHUSD",1609464130444,5.57230835,741.7,741.33,10.0]
["bitfinex","ETHUSD",1609464130646,5.0,741.69,741.33,10.0]
["bitfinex","ETHUSD",1609464130845,0.1305735,741.68,741.33,10.0]
["bitfinex","ETHUSD",1609464131045,3.0,741.67,741.33,10.0]
["bitfinex","ETHUSD",1609464131244,3.0,741.67,741.07,0.0298061]
["bitfinex","ETHUSD",1609464131245,2.88775,741.57,741.42,0.2878855]
["bitfinex","ETHUSD",1609464131547,7.81388457,741.55,741.42,0.2878855]
["bitfinex","ETHUSD",1609464131744,5.58634053,741.54,741.42,0.2878855]
["bitfinex","ETHUSD",1609464131944,5.58526834,741.53,741.42,0.2878855]
["bitfinex","ETHUSD",1609464132245,10.1062,741.48,740.92,0.02988765]
["bitfinex","ETHUSD",1609464132449,10.1062,741.48,740.89,10.0]
["bitfinex","ETHUSD",1609464132450,19.35610692,741.47,740.89,10.0]
["bitfinex","ETHUSD",1609464132745,19.35610692,741.47,740.9,4.99486238]
["bitfinex","ETHUSD",1609464132746,1.26484266,741.46,740.9,4.99486238]
["bitfinex","ETHUSD",1609464132945,20.7026378,741.45,740.89,10.0]
["bitfinex","ETHUSD",1609464133246,0.1305735,741.43,740.89,10.0]
["bitfinex","ETHUSD",1609464133446,10.1074,741.37,740.89,10.0]
["bitfinex","ETHUSD",1609464133744,5.42806544,741.36,740.89,10.0]
["bitfinex","ETHUSD",1609464133998,6.26488953,741.35,740.89,10.0]
["bitfinex","ETHUSD",1609464134300,1.13431765,741.34,740.89,10.0]
["bitfinex","ETHUSD",1609464134897,0.1305735,741.33,740.89,10.0]
["bitfinex","ETHUSD",1609464135097,1.13428768,741.32,740.89,10.0]
["bitfinex","ETHUSD",1609464135598,4.29375,741.3,740.89,10.0]
["bitfinex","ETHUSD",1609464136100,4.29375,741.3,741.29,0.41103372]
["bitfinex","ETHUSD",1609464136301,38.7194,741.46,741.29,0.41103372]
["bitfinex","ETHUSD",1609464136302,3.0,741.45,741.29,0.41103372]
["bitfinex","ETHUSD",1609464136600,1.29375,741.46,740.99,0.02992109]
["bitfinex","ETHUSD",1609464136802,0.1305735,741.55,741.03,0.02992267]
["bitfinex","ETHUSD",1609464137100,6.2189296,741.67,741.04,0.02995091]
["bitfinex","ETHUSD",1609464137299,1.13413287,741.66,741.04,0.02995091]
["bitfinex","ETHUSD",1609464137500,1.26470637,741.66,741.05,0.02996681]
["bitfinex","ETHUSD",1609464137723,6.0883561,741.64,741.07,0.029993]
["bitfinex","ETHUSD",1609464137923,6.0883561,741.62,741.09,0.02999218]
["bitfinex","ETHUSD",1609464138122,1.13406443,741.61,741.09,1.29375]
["bitfinex","ETHUSD",1609464138323,0.1305735,741.6,741.09,1.29375]
["bitfinex","ETHUSD",1609464138526,1.13409518,741.59,741.09,1.29375]
["bitfinex","ETHUSD",1609464138927,0.1305735,741.58,741.13,10.0]
["bitfinex","ETHUSD",1609464139129,1.13405696,741.57,741.14,6.0883561]
["bitfinex","ETHUSD",1609464139327,40.6919,741.68,741.15,4.09375]
["bitfinex","ETHUSD",1609464139328,11.4038,741.68,741.15,4.09375]
["bitfinex","ETHUSD",1609464139524,1.1340138,741.67,741.16,6.0883561]
["bitfinex","ETHUSD",1609464139724,0.1305735,741.81,741.22,1.29375]
["bitfinex","ETHUSD",1609464140025,1.13393374,741.8,741.25,6.0883561]
["bitfinex","ETHUSD",1609464140426,1.13393374,741.8,741.27,11.9483561]
["bitfinex","ETHUSD",1609464140627,5.81928984,741.97,741.29,6.0883561]
["bitfinex","ETHUSD",1609464140628,1.13395965,741.96,741.29,6.0883561]
["bitfinex","ETHUSD",1609464140826,5.81928917,741.95,741.31,10.0]
["bitfinex","ETHUSD",1609464141026,14.822,741.98,741.32,6.0883561]
["bitfinex","ETHUSD",1609464141027,5.81913858,741.93,741.32,6.0883561]
["bitfinex","ETHUSD",1609464141226,7.55825358,741.94,741.8,0.30985084]
["bitfinex","ETHUSD",1609464141227,9.13394944,741.92,741.8,0.30985084]
["bitfinex","ETHUSD",1609464141428,1.26451446,741.91,741.8,0.30985084]
["bitfinex","ETHUSD",1609464141627,5.2339037,741.9,741.8,0.30985084]
["bitfinex","ETHUSD",1609464141829,1.26450314,741.89,741.8,0.30985084]
["bitfinex","ETHUSD",1609464142028,1.1339018,741.88,741.32,6.0883561]
["bitfinex","ETHUSD",1609464142528,3.0,741.92,741.32,6.0883561]
["bitfinex","ETHUSD",1609464142529,1.26445086,741.87,741.32,6.0883561]
["bitfinex","ETHUSD",1609464142727,4.13386528,741.86,741.32,6.0883561]
["bitfinex","ETHUSD",1609464142927,1.26443328,741.85,741.32,6.0883561]
["bitfinex","ETHUSD",1609464143259,1.13386571,741.84,741.34,6.0883561]
["bitfinex","ETHUSD",1609464143457,1.13386571,741.84,741.37,10.0]
["bitfinex","ETHUSD",1609464143658,0.1305735,741.83,741.37,9.25]
["bitfinex","ETHUSD",1609464143858,1.13544322,741.82,741.37,9.25]
["bitfinex","ETHUSD",1609464144057,1.13544322,741.82,741.39,1.29375]
["bitfinex","ETHUSD",1609464144258,2.7,741.81,741.39,1.29375]
["bitfinex","ETHUSD",1609464144460,5.42920173,741.8,741.42,10.0]
["bitfinex","ETHUSD",1609464144657,1.26602808,741.79,741.42,10.0]
["bitfinex","ETHUSD",1609464144856,1.07265543,741.78,741.42,10.0]
["bitfinex","ETHUSD",1609464145258,0.1305735,741.77,741.42,10.0]
["bitfinex","ETHUSD",1609464145457,1.07266096,741.76,741.42,10.0]
["bitfinex","ETHUSD",1609464145857,0.1305735,741.75,741.42,10.0]
["bitfinex","ETHUSD",1609464146057,4.07345703,741.74,741.42,10.0]
["bitfinex","ETHUSD",1609464146256,1.07345133,741.73,741.42,10.0]
["bitfinex","ETHUSD",1609464146457,1.20402483,741.73,741.42,10.0]
["bitfinex","ETHUSD",1609464146756,0.1305735,741.72,741.42,10.0]
["bitfinex","ETHUSD",1609464147159,0.1305735,741.73,741.42,10.0]
["bitfinex","ETHUSD",1609464147658,1.29375,741.8,741.42,10.0]
["bitfinex","ETHUSD",1609464147659,1.07351817,741.72,741.43,1.29375]
["bitfinex","ETHUSD",1609464147860,1.07350296,741.83,741.43,1.29375]
["bitfinex","ETHUSD",1609464148158,0.1305735,741.82,741.43,1.29375]
["bitfinex","ETHUSD",1609464148358,1.07346655,741.81,741.43,1.29375]
["bitfinex","ETHUSD",1609464148911,0.1305735,741.8,741.43,1.29375]
["bitfinex","ETHUSD",1609464149057,1.07351298,741.79,741.42,10.0]
["bitfinex","ETHUSD",1609464149259,1.29375,741.77,741.42,10.0]
["bitfinex","ETHUSD",1609464149558,1.20408543,741.76,741.42,10.0]
["bitfinex","ETHUSD",1609464149762,1.07350405,741.75,741.42,10.0]
["bitfinex","ETHUSD",1609464149959,0.1305735,741.74,741.42,10.0]
["bitfinex","ETHUSD",1609464150460,1.07354122,741.73,741.42,10.0]
["bitfinex","ETHUSD",1609464150660,3.0,741.72,741.42,10.0]
["bitfinex","ETHUSD",1609464150873,13.0905735,741.71,741.42,10.0]
["bitfinex","ETHUSD",1609464151072,6.0427008,741.69,741.28,10.0]
["bitfinex","ETHUSD",1609464151272,0.1305735,741.67,741.62,0.29795197]
["bitfinex","ETHUSD",1609464151472,14.29375,741.66,741.62,0.29795197]
["bitfinex","ETHUSD",1609464151674,6.0427008,741.65,741.62,0.29795197]
["bitfinex","ETHUSD",1609464151973,16.2771743,741.64,741.62,0.29795197]
["bitfinex","ETHUSD",1609464152173,23.92,741.63,741.62,0.29795197]
["bitfinex","ETHUSD",1609464152375,28.92,741.63,741.62,0.29795197]
["bitfinex","ETHUSD",1609464152574,29.0505735,741.63,741.62,0.29795197]
["bitfinex","ETHUSD",1609464152775,39.0505735,741.63,741.62,0.29795197]
["bitfinex","ETHUSD",1609464153074,39.0505735,741.63,741.62,0.22795197]
["bitfinex","ETHUSD",1609464153275,39.0505735,741.63,741.62,1.97e-06]
["bitfinex","ETHUSD",1609464153478,19.72795197,741.62,741.01,11.062]
["bitfinex","ETHUSD",1609464153780,19.72795197,741.62,740.74,21.50235]
["bitfinex","ETHUSD",1609464153781,3.0,741.47,740.74,2.81237628]
["bitfinex","ETHUSD",1609464153979,3.0,741.47,740.75,11.8541]
["bitfinex","ETHUSD",1609464153980,35.0,741.46,740.75,11.8541]
["bitfinex","ETHUSD",1609464154183,35.0,741.46,740.51,2.82189403]
["bitfinex","ETHUSD",1609464154184,1.2070478,741.45,740.51,2.82189403]
["bitfinex","ETHUSD",1609464154379,1.12547731,741.44,740.51,12.88509588]
["bitfinex","ETHUSD",1609464154579,3.0,741.14,740.62,1.40688989]
["bitfinex","ETHUSD",1609464154779,15.4740243,741.14,740.62,1.40688989]
["bitfinex","ETHUSD",1609464154981,9.4313235,741.14,740.53,6.56]
["bitfinex","ETHUSD",1609464155178,11.1732743,741.13,740.54,1.83920929]
["bitfinex","ETHUSD",1609464155478,6.0427008,741.11,740.38,27.08276374]
["bitfinex","ETHUSD",1609464155679,1.2974719,741.1,740.44,1.84211363]
["bitfinex","ETHUSD",1609464155977,9.35375,741.08,740.39,3.13535493]
["bitfinex","ETHUSD",1609464156177,9.35375,741.08,740.38,65.29250819]
["bitfinex","ETHUSD",1609464156178,6.0427008,741.07,740.45,1.84087999]
["bitfinex","ETHUSD",1609464156396,0.1305735,741.06,740.45,25.0]
["bitfinex","ETHUSD",1609464156597,4.29375,741.08,740.46,4.0687534]
["bitfinex","ETHUSD",1609464156796,4.29375,741.08,740.48,4.78606899]
["bitfinex","ETHUSD",1609464156997,1.1666292,741.07,740.5,4.77935133]
["bitfinex","ETHUSD",1609464157196,1.1666292,741.07,741.01,0.40558646]
["bitfinex","ETHUSD",1609464157397,4.29375,741.08,741.01,0.40558646]
["bitfinex","ETHUSD",1609464158398,3.0,741.34,741.01,0.40558646]
["bitfinex","ETHUSD",1609464158598,1.16650863,741.33,740.66,4.77223528]
["bitfinex","ETHUSD",1609464158898,1.29708213,741.33,740.66,29.77223528]
["bitfinex","ETHUSD",1609464159099,1.29375,741.35,740.67,4.7771138]
["bitfinex","ETHUSD",1609464159100,1.29702516,741.32,740.67,4.7771138]
["bitfinex","ETHUSD",1609464159401,3.0,741.42,740.63,1.29375]
["bitfinex","ETHUSD",1609464159402,3.1305735,741.41,740.69,4.77580259]
["bitfinex","ETHUSD",1609464159598,1.16648622,741.4,740.71,4.77445018]
["bitfinex","ETHUSD",1609464159798,1.16648622,741.4,740.73,4.77345552]
["bitfinex","ETHUSD",1609464159998,0.1305735,741.41,740.74,26.8330449]
["bitfinex","ETHUSD",1609464160220,10.67,741.43,740.75,10.76516128]
["bitfinex","ETHUSD",1609464160417,10.67,741.43,740.76,25.0]
["bitfinex","ETHUSD",1609464160618,10.67,741.43,740.77,15.28486374]
["bitfinex","ETHUSD",1609464160819,0.1305735,741.58,740.78,40.28486374]
["bitfinex","ETHUSD",1609464161018,11.6768735,741.58,740.83,2.95]
["bitfinex","ETHUSD",1609464161219,1.16649895,741.57,740.84,43.42457377]
["bitfinex","ETHUSD",1609464161419,0.1305735,741.56,740.85,10.79741214]
["bitfinex","ETHUSD",1609464161618,1.12871759,741.55,740.86,40.28486374]
["bitfinex","ETHUSD",1609464161819,2.42246759,741.55,740.86,40.28486374]
["bitfinex","ETHUSD",1609464162020,7.17148504,741.54,740.86,40.28486374]
["bitfinex","ETHUSD",1609464162225,1.25934592,741.53,740.86,40.28486374]
["bitfinex","ETHUSD",1609464162423,1.12878372,741.52,740.86,40.28486374]
["bitfinex","ETHUSD",1609464162621,1.12878372,741.52,740.87,2.1064834]
["bitfinex","ETHUSD",1609464162622,0.1305735,741.51,740.87,2.1064834]
["bitfinex","ETHUSD",1609464162826,0.1305735,741.51,740.89,6.49797248]
["bitfinex","ETHUSD",1609464162827,1.29375,741.49,740.89,6.49797248]
["bitfinex","ETHUSD",1609464163021,1.12857708,741.48,740.89,19.68486374]
["bitfinex","ETHUSD",1609464163221,0.1305735,741.47,740.9,1.29375]
["bitfinex","ETHUSD",1609464163422,1.12859058,741.46,740.9,1.29375]
["bitfinex","ETHUSD",1609464163622,1.1286546,741.47,740.9,1.29375]
["bitfinex","ETHUSD",1609464163921,0.1305735,741.46,740.9,1.29375]
["bitfinex","ETHUSD",1609464164122,1.12880676,741.45,740.79,1.29375]
["bitfinex","ETHUSD",1609464164323,9.0427008,741.44,740.79,1.29375]
["bitfinex","ETHUSD",1609464164522,8.59585282,741.43,740.79,1.29375]
["bitfinex","ETHUSD",1609464164722,7.17154847,741.42,740.79,1.29375]
["bitfinex","ETHUSD",1609464165024,1.12885244,741.41,740.8,6.0427008]
["bitfinex","ETHUSD",1609464165225,0.1305735,741.4,740.8,21.32756454]
["bitfinex","ETHUSD",1609464165426,1.12880396,741.39,740.8,21.32756454]
["bitfinex","ETHUSD",1609464165724,3.0,741.38,740.81,34.42756454]
["bitfinex","ETHUSD",1609464165924,1.23688448,741.37,740.82,31.0427008]
["bitfinex","ETHUSD",1609464166127,1.10631924,741.36,740.86,1.31456878]
["bitfinex","ETHUSD",1609464166326,1.10630628,741.52,740.87,31.0427008]
["bitfinex","ETHUSD",1609464166527,1.10632086,741.57,740.88,21.32756454]
["bitfinex","ETHUSD",1609464166826,0.1305735,741.56,740.9,6.0427008]
["bitfinex","ETHUSD",1609464167029,1.10631261,741.55,740.92,6.0427008]
["bitfinex","ETHUSD",1609464167226,0.04937286,741.34,741.3,0.30689646]
["bitfinex","ETHUSD",1609464167528,1.10631261,741.55,741.3,0.30689646]
["bitfinex","ETHUSD",1609464167529,0.04937253,741.33,741.3,0.30689646]
["bitfinex","ETHUSD",1609464167747,0.04937253,741.33,741.3,1.60064646]
["bitfinex","ETHUSD",1609464168148,0.04937082,741.35,741.3,1.60064646]
["bitfinex","ETHUSD",1609464168350,0.04937127,741.34,741.3,1.60064646]
["bitfinex","ETHUSD",1609464168549,0.1305735,741.7,741.3,1.29375]
["bitfinex","ETHUSD",1609464168550,0.04937133,741.32,741.3,1.29375]
["bitfinex","ETHUSD",1609464168749,0.04937133,741.32,741.09,6.0427008]
["bitfinex","ETHUSD",1609464168750,5.606,741.58,741.1,9.04]
["bitfinex","ETHUSD",1609464168949,0.04937432,741.23,740.98,15.73455]
["bitfinex","ETHUSD",1609464169152,0.04937568,741.21,740.98,7.339]
["bitfinex","ETHUSD",1609464169349,0.04937568,741.21,740.91,31.73275]
["bitfinex","ETHUSD",1609464169650,6.38283366,741.36,740.81,25.0]
["bitfinex","ETHUSD",1609464169651,3.0,741.19,740.81,25.0]
["bitfinex","ETHUSD",1609464169850,0.04937817,741.18,740.85,1.29375]
["bitfinex","ETHUSD",1609464170150,0.04937782,741.21,740.85,27.44339445]
["bitfinex","ETHUSD",1609464170352,0.04937763,741.2,740.85,27.44339445]
["bitfinex","ETHUSD",1609464170551,1.55660555,741.43,740.85,27.44339445]
["bitfinex","ETHUSD",1609464170552,0.04937714,741.21,740.85,27.44339445]
["bitfinex","ETHUSD",1609464170952,0.04937686,741.19,740.85,27.44339445]
["bitfinex","ETHUSD",1609464171249,1.29375,741.43,740.85,27.44339445]
["bitfinex","ETHUSD",1609464171250,0.04937599,741.21,740.85,27.44339445]
["bitfinex","ETHUSD",1609464171450,3.0,741.21,740.85,27.44339445]
["bitfinex","ETHUSD",1609464171650,3.1305735,741.2,740.87,4.12]
["bitfinex","ETHUSD",1609464171850,0.04937624,741.18,740.88,25.0]
["bitfinex","ETHUSD",1609464172049,0.04937552,741.23,740.88,25.0]
["bitfinex","ETHUSD",1609464172250,0.04937517,741.18,741.16,0.29446484]
["bitfinex","ETHUSD",1609464172650,0.04937466,741.17,741.16,0.29446484]
["bitfinex","ETHUSD",1609464172850,0.04937351,741.19,741.16,0.29446484]
["bitfinex","ETHUSD",1609464173053,0.04937345,741.2,741.16,0.29446484]
["bitfinex","ETHUSD",1609464173278,3.0,741.39,741.16,0.29446484]
["bitfinex","ETHUSD",1609464173479,0.04937617,741.21,741.16,0.29446484]
["bitfinex","ETHUSD",1609464173879,0.1305735,741.19,740.91,1.29375]
["bitfinex","ETHUSD",1609464174079,0.1305735,741.19,740.83,15.28486374]
["bitfinex","ETHUSD",1609464174280,0.04937707,741.18,740.81,11.31455769]
["bitfinex","ETHUSD",1609464174479,0.04937707,741.18,740.84,9.6]
["bitfinex","ETHUSD",1609464174682,0.04937698,741.17,740.84,9.6]
["bitfinex","ETHUSD",1609464174879,0.04937644,741.16,740.84,9.6]
["bitfinex","ETHUSD",1609464175191,0.04937649,741.18,740.84,45.74964445]
["bitfinex","ETHUSD",1609464175391,0.04937577,741.17,740.85,18.47673952]
["bitfinex","ETHUSD",1609464175595,0.04937484,741.18,740.86,28.17685591]
["bitfinex","ETHUSD",1609464175791,0.0493725,741.17,740.88,8.76]
["bitfinex","ETHUSD",1609464175990,0.0493725,741.17,740.89,25.0]
["bitfinex","ETHUSD",1609464176191,0.04937126,741.18,740.91,10.0]
["bitfinex","ETHUSD",1609464176393,0.04937126,741.18,740.92,28.184738]
["bitfinex","ETHUSD",1609464176591,0.04936983,741.21,740.94,1.29375]
["bitfinex","ETHUSD",1609464176890,0.04936938,741.18,740.96,3.18052238]
["bitfinex","ETHUSD",1609464177091,0.04936938,741.18,740.97,40.28486374]
["bitfinex","ETHUSD",1609464177295,0.57597611,741.44,741.17,19.83176861]
["bitfinex","ETHUSD",1609464177596,0.5759043,741.63,741.19,6.0427008]
["bitfinex","ETHUSD",1609464177795,1.8976628,741.74,741.2,25.0]
["bitfinex","ETHUSD",1609464177993,1.04539487,741.73,741.21,6.0427008]
["bitfinex","ETHUSD",1609464178195,1.04539487,741.73,741.26,1.29375]
["bitfinex","ETHUSD",1609464178393,1.02278065,741.87,741.28,6.0427008]
["bitfinex","ETHUSD",1609464178593,3.0,741.86,741.3,6.0427008]
["bitfinex","ETHUSD",1609464178935,1.153576,741.85,741.33,1.29375]
["bitfinex","ETHUSD",1609464179135,1.02286996,741.84,741.34,46.32756454]
["bitfinex","ETHUSD",1609464179334,1.02286996,741.84,741.35,6.0427008]
["bitfinex","ETHUSD",1609464179335,0.1305735,741.83,741.35,6.0427008]
["bitfinex","ETHUSD",1609464179537,1.02291881,741.82,741.36,25.0]
["bitfinex","ETHUSD",1609464179736,1.02291881,741.82,741.37,6.0427008]
["bitfinex","ETHUSD",1609464179936,1.02291881,741.82,741.39,1.29375]
["bitfinex","ETHUSD",1609464179937,0.1305735,741.81,741.39,1.29375]
["bitfinex","ETHUSD",1609464180136,1.02292578,741.8,741.4,6.0427008]
["bitfinex","ETHUSD",1609464180340,1.02292578,741.8,741.41,5.98]
["bitfinex","ETHUSD",1609464180637,0.1305735,741.79,741.39,1.29375]
["bitfinex","ETHUSD",1609464180840,0.1305735,741.79,741.23,1.29375]
["bitfinex","ETHUSD",1609464180841,4.02293912,741.78,741.23,1.29375]
["bitfinex","ETHUSD",1609464181039,1.02292856,741.77,741.24,25.0]
["bitfinex","ETHUSD",1609464181238,6.62963497,741.94,741.24,49.11056454]
["bitfinex","ETHUSD",1609464181438,1.15354537,741.93,741.25,6.0427008]
["bitfinex","ETHUSD",1609464181640,1.02295676,741.92,741.26,25.0]
["bitfinex","ETHUSD",1609464181839,1.02295676,741.92,741.28,8.78]
["bitfinex","ETHUSD",1609464182040,0.1305735,741.91,741.3,6.0427008]
["bitfinex","ETHUSD",1609464182242,1.02294912,741.9,741.68,0.342135]
["bitfinex","ETHUSD",1609464182440,3.0,741.89,741.68,0.342135]
["bitfinex","ETHUSD",1609464182669,1.02292082,741.88,741.68,0.342135]
["bitfinex","ETHUSD",1609464182871,1.02292082,741.88,741.33,36.4413]
["bitfinex","ETHUSD",1609464182872,16.0427008,741.87,741.34,1.29375]
["bitfinex","ETHUSD",1609464183072,3.0,741.57,741.3,0.02150074]
["bitfinex","ETHUSD",1609464183272,3.0,741.57,740.96,36.67986448]
["bitfinex","ETHUSD",1609464183273,6.0427008,741.56,740.96,36.67986448]
["bitfinex","ETHUSD",1609464183473,6.0427008,741.56,740.97,15.28486374]
["bitfinex","ETHUSD",1609464183474,12.0227008,741.54,740.97,15.28486374]
["bitfinex","ETHUSD",1609464183671,12.0227008,741.54,740.96,21.39500074]
["bitfinex","ETHUSD",1609464183672,6.0427008,741.53,740.96,36.67986448]
["bitfinex","ETHUSD",1609464183973,10.98,741.54,740.96,21.39500074]
["bitfinex","ETHUSD",1609464183974,7.19632705,741.52,740.96,21.39500074]
["bitfinex","ETHUSD",1609464184171,15.0657506,741.51,740.96,21.39500074]
["bitfinex","ETHUSD",1609464184371,10.1047,741.46,740.96,21.39500074]
["bitfinex","ETHUSD",1609464184671,6.0427008,741.43,740.86,10.0]
["bitfinex","ETHUSD",1609464184871,6.1732743,741.43,740.86,10.0]
["bitfinex","ETHUSD",1609464185072,1.02319158,741.42,740.86,10.0]
["bitfinex","ETHUSD",1609464185372,6.0427008,741.41,740.86,9.93]
["bitfinex","ETHUSD",1609464185572,1.29375,741.44,740.86,9.93]
["bitfinex","ETHUSD",1609464185573,0.1305735,741.4,740.86,9.93]
["bitfinex","ETHUSD",1609464185872,1.29375,741.38,740.86,9.93]
["bitfinex","ETHUSD",1609464186274,0.1305735,741.37,740.86,9.93]
["bitfinex","ETHUSD",1609464187271,0.1305735,741.37,741.04,0.37423405]
["bitfinex","ETHUSD",1609464187771,3.0,741.36,741.04,0.37423405]
["bitfinex","ETHUSD",1609464188278,0.1305735,741.35,741.04,0.37423405]
["bitfinex","ETHUSD",1609464188482,0.1305735,741.35,741.07,10.0]
["bitfinex","ETHUSD",1609464189380,0.1305735,741.35,740.75,28.61861374]
["bitfinex","ETHUSD",1609464189582,6.1732743,741.35,740.86,0.02057201]
["bitfinex","ETHUSD",1609464189781,0.1305735,741.35,740.86,0.02057201]
["bitfinex","ETHUSD",1609464190080,0.1305735,741.36,740.86,0.02057201]
["bitfinex","ETHUSD",1609464190687,3.0,741.35,740.88,10.0]
["bitfinex","ETHUSD",1609464190888,16.0427008,741.34,740.88,10.0]
["bitfinex","ETHUSD",1609464191191,1.29375,741.21,740.88,10.0]
["bitfinex","ETHUSD",1609464191388,16.0427008,741.2,740.88,10.0]
["bitfinex","ETHUSD",1609464191690,11.1732743,741.19,740.86,0.02057201]
["bitfinex","ETHUSD",1609464191889,6.0427008,741.18,740.86,0.02057201]
["bitfinex","ETHUSD",1609464192187,6.0427008,741.18,740.34,26.29375]
["bitfinex","ETHUSD",1609464192188,10.1098,741.08,740.55,0.38859747]
["bitfinex","ETHUSD",1609464192390,10.3364508,741.07,740.55,0.38859747]
["bitfinex","ETHUSD",1609464192589,6.1732743,741.06,740.56,2.10191733]
["bitfinex","ETHUSD",1609464192989,5.1305735,741.05,740.36,26.29375]
["bitfinex","ETHUSD",1609464193188,4.29375,741.07,740.36,26.29375]
["bitfinex","ETHUSD",1609464193189,0.1305735,741.06,740.38,10.0]
["bitfinex","ETHUSD",1609464193387,0.1305735,741.06,740.4,1.29375]
["bitfinex","ETHUSD",1609464193689,4.29375,741.07,740.41,42.38490978]
["bitfinex","ETHUSD",1609464193937,3.0,741.07,740.42,13.75137065]
["bitfinex","ETHUSD",1609464194135,3.0,741.06,740.44,15.28486374]
["bitfinex","ETHUSD",1609464194334,0.1305735,741.05,740.49,10.0]
["bitfinex","ETHUSD",1609464194635,3.0,741.04,740.51,5.0]
["bitfinex","ETHUSD",1609464194836,3.0,741.12,740.52,42.38370608]
["bitfinex","ETHUSD",1609464195035,3.1305735,741.12,740.53,7.09837306]
["bitfinex","ETHUSD",1609464195236,3.1305735,741.12,740.54,27.098511]
["bitfinex","ETHUSD",1609464195436,0.1305735,741.11,740.57,1.29375]
["bitfinex","ETHUSD",1609464195636,0.1305735,741.11,740.58,27.09843446]
["bitfinex","ETHUSD",1609464195836,0.1305735,741.11,740.59,7.09911084]
["bitfinex","ETHUSD",1609464196037,0.1305735,741.11,740.6,27.02983845]
["bitfinex","ETHUSD",1609464196337,0.1305735,741.11,740.66,10.0]
["bitfinex","ETHUSD",1609464196640,0.1305735,741.11,740.68,5.0]
["bitfinex","ETHUSD",1609464196837,0.1305735,741.11,740.67,24.93]
["bitfinex","ETHUSD",1609464197037,7.0915735,741.11,740.67,24.93]
["bitfinex","ETHUSD",1609464197238,7.0915735,741.11,740.69,5.42]
["bitfinex","ETHUSD",1609464197437,0.1305735,741.1,740.72,10.0]
["bitfinex","ETHUSD",1609464197673,0.1305735,741.11,740.72,10.0]
["bitfinex","ETHUSD",1609464198073,0.1305735,741.11,740.73,5.0]
["bitfinex","ETHUSD",1609464199675,3.0,741.1,740.73,5.0]
["bitfinex","ETHUSD",1609464199876,0.1305735,741.09,740.73,5.0]
["bitfinex","ETHUSD",1609464200276,0.1305735,741.09,740.75,10.0]
["bitfinex","ETHUSD",1609464200675,0.1305735,741.09,740.76,5.0]
["bitfinex","ETHUSD",1609464200978,0.1305735,741.12,740.77,1.29375]
["bitfinex","ETHUSD",1609464201176,0.1305735,741.15,740.77,1.29375]
["bitfinex","ETHUSD",1609464201376,0.1305735,741.15,740.83,1.29375]
["bitfinex","ETHUSD",1609464202276,0.1305735,741.15,740.82,5.0]
["bitfinex","ETHUSD",1609464202476,0.1305735,741.15,740.88,10.0]
["bitfinex","ETHUSD",1609464203175,3.1305735,741.15,740.88,10.0]
["bitfinex","ETHUSD",1609464203388,0.1305735,741.15,740.88,10.0]
["bitfinex","ETHUSD",1609464203787,3.0,741.14,740.88,10.0]
["bitfinex","ETHUSD",1609464204288,0.1305735,741.13,740.88,10.0]
["bitfinex","ETHUSD",1609464204691,0.1305735,741.15,740.88,10.0]
["bitfinex","ETHUSD",1609464205787,0.1305735,741.15,740.71,7.3]
["bitfinex","ETHUSD",1609464205991,0.1305735,741.15,740.73,10.0]
["bitfinex","ETHUSD",1609464205992,3.0,741.14,740.73,10.0]
["bitfinex","ETHUSD",1609464206192,3.0,741.14,740.74,1.29375]
["bitfinex","ETHUSD",1609464206590,3.0,741.14,740.73,10.0]
["bitfinex","ETHUSD",1609464206591,0.1305735,741.13,740.73,10.0]
["bitfinex","ETHUSD",1609464206789,0.1305735,741.13,740.74,1.29375]
["bitfinex","ETHUSD",1609464206991,0.1305735,741.13,740.77,10.0]
["bitfinex","ETHUSD",1609464208493,0.1305735,741.13,740.77,9.75]
["bitfinex","ETHUSD",1609464209925,4.36,741.12,740.77,9.75]
["bitfinex","ETHUSD",1609464210221,10.465,741.12,740.77,9.75]
["bitfinex","ETHUSD",1609464210420,1.29375,741.1,740.77,9.75]
["bitfinex","ETHUSD",1609464211022,3.0,741.08,740.77,9.75]
["bitfinex","ETHUSD",1609464211525,0.1305735,741.07,740.77,9.75]
["bitfinex","ETHUSD",1609464211922,2.31838026,741.06,740.77,9.75]
["bitfinex","ETHUSD",1609464212125,5.37838026,741.06,740.77,9.75]
["bitfinex","ETHUSD",1609464212328,1.29375,741.04,740.77,9.75]
["bitfinex","ETHUSD",1609464212725,3.0,741.02,740.77,9.75]
["bitfinex","ETHUSD",1609464213225,0.1305735,741.01,740.77,9.75]
["bitfinex","ETHUSD",1609464213525,3.0,741.09,740.78,1.29375]
["bitfinex","ETHUSD",1609464213726,19.5,741.16,740.8,10.0]
["bitfinex","ETHUSD",1609464214029,3.1305735,741.29,740.81,4.5]
["bitfinex","ETHUSD",1609464214226,0.1305735,741.28,740.81,4.5]
["bitfinex","ETHUSD",1609464214954,0.96443396,741.27,740.81,4.5]
["bitfinex","ETHUSD",1609464215255,0.96443396,741.27,740.82,3.72]
["bitfinex","ETHUSD",1609464215455,0.1305735,741.26,740.86,1.29375]
["bitfinex","ETHUSD",1609464215655,0.1305735,741.28,740.86,1.29375]
["bitfinex","ETHUSD",1609464216257,0.96438632,741.27,740.86,1.29375]
["bitfinex","ETHUSD",1609464216457,0.96438632,741.27,740.92,10.0]
["bitfinex","ETHUSD",1609464216657,0.1305735,741.26,740.92,10.0]
["bitfinex","ETHUSD",1609464217057,0.96441395,741.25,740.92,10.0]
["bitfinex","ETHUSD",1609464217360,4.29375,741.13,740.92,10.0]
["bitfinex","ETHUSD",1609464217757,1.0950426,741.12,740.61,36.67516486]
["bitfinex","ETHUSD",1609464218062,0.9644889,741.11,740.63,10.0]
["bitfinex","ETHUSD",1609464218289,0.1305735,741.1,740.63,10.0]
["bitfinex","ETHUSD",1609464218459,0.1305735,741.1,740.64,1.29375]
["bitfinex","ETHUSD",1609464218658,3.1305735,741.12,740.63,10.0]
["bitfinex","ETHUSD",1609464218959,0.96456584,741.11,740.69,10.0]
["bitfinex","ETHUSD",1609464219158,0.1305735,741.1,740.69,10.0]
["bitfinex","ETHUSD",1609464219358,0.1305735,741.11,740.69,10.0]
["bitfinex","ETHUSD",1609464220603,0.1305735,741.11,740.76,0.02316301]
["bitfinex","ETHUSD",1609464220803,0.1305735,741.11,740.78,10.0]
["bitfinex","ETHUSD",1609464221702,0.1305735,741.11,740.78,9.93]
["bitfinex","ETHUSD",1609464222102,0.1305735,741.11,740.79,5.0]
["bitfinex","ETHUSD",1609464224104,2.31502371,741.1,740.79,4.93]
["bitfinex","ETHUSD",1609464224606,0.1305735,741.09,740.79,4.88]
["bitfinex","ETHUSD",1609464225306,0.1305735,741.11,740.79,4.88]
["bitfinex","ETHUSD",1609464225506,2.31502371,741.1,740.79,4.88]
["bitfinex","ETHUSD",1609464225918,0.1305735,741.09,740.79,6.17375]
["bitfinex","ETHUSD",1609464226118,0.1305735,741.09,740.8,10.0]
["bitfinex","ETHUSD",1609464226518,3.0,741.08,740.81,5.0]
["bitfinex","ETHUSD",1609464226717,0.1305735,741.09,740.8,10.0]
["bitfinex","ETHUSD",1609464226917,3.0,741.11,740.8,10.0]
["bitfinex","ETHUSD",1609464226918,0.1305735,741.1,740.8,10.0]
["bitfinex","ETHUSD",1609464227919,0.1305735,741.1,740.81,5.0]
["bitfinex","ETHUSD",1609464228321,3.0,741.09,740.81,5.0]
["bitfinex","ETHUSD",1609464228722,0.1305735,741.08,740.81,5.0]
["bitfinex","ETHUSD",1609464231026,3.0,741.08,740.81,5.0]
["bitfinex","ETHUSD",1609464231450,0.1305735,741.07,740.81,4.93]
["bitfinex","ETHUSD",1609464231653,3.0,741.08,740.81,4.93]
["bitfinex","ETHUSD",1609464232150,0.1305735,741.07,740.81,4.93]
["bitfinex","ETHUSD",1609464233453,0.1305735,741.07,740.81,4.86]
["bitfinex","ETHUSD",1609464234454,0.1305735,741.12,740.81,4.86]
["bitfinex","ETHUSD",1609464234855,0.1305735,741.12,740.81,4.81]
["bitfinex","ETHUSD",1609464235466,3.0,741.11,740.81,4.81]
["bitfinex","ETHUSD",1609464236064,0.1305735,741.1,740.81,4.81]
["bitfinex","ETHUSD",1609464236467,0.1305735,741.1,740.8,10.0]
["bitfinex","ETHUSD",1609464236669,2.74602317,741.08,740.8,10.0]
["bitfinex","ETHUSD",1609464236866,0.1305735,741.07,740.8,10.0]
["bitfinex","ETHUSD",1609464237088,1.4243235,741.07,740.8,10.0]
["bitfinex","ETHUSD",1609464237289,6.0427008,741.06,740.8,10.0]
["bitfinex","ETHUSD",1609464237489,3.1305735,741.05,740.8,10.0]
["bitfinex","ETHUSD",1609464237689,3.1305735,741.05,740.56,11.31591482]
["bitfinex","ETHUSD",1609464237890,0.1305735,741.04,740.56,10.02216482]
["bitfinex","ETHUSD",1609464238091,0.1305735,741.04,740.57,2.07740451]
["bitfinex","ETHUSD",1609464238289,0.1305735,741.04,740.56,11.17180927]
["bitfinex","ETHUSD",1609464238489,0.1305735,741.04,740.56,10.02216482]
["bitfinex","ETHUSD",1609464238688,0.1305735,741.06,740.57,2.0779316]
["bitfinex","ETHUSD",1609464239090,10.1103,741.04,740.56,9.97216482]
["bitfinex","ETHUSD",1609464239292,9.0427008,741.03,740.61,10.0]
["bitfinex","ETHUSD",1609464239590,0.1305735,741.02,740.61,10.0]
["bitfinex","ETHUSD",1609464240829,1.29375,740.93,740.61,9.75]
["bitfinex","ETHUSD",1609464241129,3.0,740.94,740.61,9.75]
["bitfinex","ETHUSD",1609464241329,1.55660555,741.02,740.62,6.0427008]
["bitfinex","ETHUSD",1609464241531,3.0,741.1,740.63,3.48]
["bitfinex","ETHUSD",1609464241728,3.0,741.1,740.66,10.0]
["bitfinex","ETHUSD",1609464241927,0.1305735,741.09,740.67,6.0427008]
["bitfinex","ETHUSD",1609464242328,0.1305735,741.24,740.67,6.0427008]
["bitfinex","ETHUSD",1609464242629,0.1305735,741.24,740.68,7.94]
["bitfinex","ETHUSD",1609464242842,0.1305735,741.24,740.7,6.0427008]
["bitfinex","ETHUSD",1609464242843,5.0,741.23,740.7,6.0427008]
["bitfinex","ETHUSD",1609464243040,10.108,741.21,740.7,6.0427008]
["bitfinex","ETHUSD",1609464243443,10.108,741.21,740.78,1.73168373]
["bitfinex","ETHUSD",1609464243742,11.572,741.26,740.79,11.2827008]
["bitfinex","ETHUSD",1609464243942,11.572,741.26,740.8,41.0427008]
["bitfinex","ETHUSD",1609464244142,11.572,741.26,740.81,21.32756454]
["bitfinex","ETHUSD",1609464244348,11.572,741.26,740.82,31.0427008]
["bitfinex","ETHUSD",1609464244578,1.71025892,741.61,740.85,6.0427008]
["bitfinex","ETHUSD",1609464244579,3.0,741.46,740.85,6.0427008]
["bitfinex","ETHUSD",1609464244775,3.0,741.59,740.87,6.0427008]
["bitfinex","ETHUSD",1609464245076,3.0,741.59,740.96,6.0427008]
["bitfinex","ETHUSD",1609464245077,1.0946653,741.58,740.96,6.0427008]
["bitfinex","ETHUSD",1609464245276,0.96415796,741.57,740.98,6.0427008]
["bitfinex","ETHUSD",1609464245578,0.1305735,741.56,741.02,6.0427008]
["bitfinex","ETHUSD",1609464245777,0.1305735,741.56,741.03,25.0]
["bitfinex","ETHUSD",1609464245979,0.96337861,741.55,741.1,6.0427008]
["bitfinex","ETHUSD",1609464246276,0.96181818,741.58,741.12,6.0427008]
["bitfinex","ETHUSD",1609464246478,0.96181818,741.58,741.13,6.0427008]
["bitfinex","ETHUSD",1609464246678,0.1305735,741.57,741.13,6.0427008]
["bitfinex","ETHUSD",1609464246878,0.1305735,741.6,741.14,10.0]
["bitfinex","ETHUSD",1609464247080,1.04056806,741.59,741.15,1.29375]
["bitfinex","ETHUSD",1609464247278,1.04056806,741.59,741.16,6.0427008]
["bitfinex","ETHUSD",1609464247477,0.1305735,741.58,741.16,6.0427008]
["bitfinex","ETHUSD",1609464247677,1.04058586,741.57,741.17,5.24]
["bitfinex","ETHUSD",1609464247977,1.04058586,741.57,741.18,16.0427008]
["bitfinex","ETHUSD",1609464248177,3.0,741.57,741.19,6.0427008]
["bitfinex","ETHUSD",1609464248377,1.04044662,741.56,741.21,0.44397021]
["bitfinex","ETHUSD",1609464248580,1.04044662,741.56,741.22,1.29375]
["bitfinex","ETHUSD",1609464248777,0.1305735,741.55,741.22,1.29375]
["bitfinex","ETHUSD",1609464248978,6.04024749,741.54,741.28,10.0]
["bitfinex","ETHUSD",1609464249177,1.04026783,741.53,741.28,10.0]
["bitfinex","ETHUSD",1609464249479,0.1305735,741.52,741.11,2.44339445]
["bitfinex","ETHUSD",1609464249677,0.1305735,741.52,740.24,0.0532]
["bitfinex","ETHUSD",1609464249678,1.04033487,741.51,741.0,1.29375]
["bitfinex","ETHUSD",1609464249880,1.04033487,741.51,741.0,16.57861374]
["bitfinex","ETHUSD",1609464250079,5.1305735,741.5,741.03,10.0]
["bitfinex","ETHUSD",1609464250301,5.1305735,741.5,741.03,10.03728587]
["bitfinex","ETHUSD",1609464250503,1.17091865,741.49,741.03,10.03728587]
["bitfinex","ETHUSD",1609464250701,6.17091865,741.49,741.03,10.03728587]
["bitfinex","ETHUSD",1609464251000,3.0,741.47,741.03,10.03728587]
["bitfinex","ETHUSD",1609464251302,12.46451723,741.46,741.03,10.03728587]
["bitfinex","ETHUSD",1609464251599,4.2202129,741.45,741.03,10.03728587]
["bitfinex","ETHUSD",1609464251902,1.17077879,741.44,741.03,10.03728587]
["bitfinex","ETHUSD",1609464252100,1.04021817,741.43,741.03,10.03728587]
["bitfinex","ETHUSD",1609464252302,5.1305735,741.42,741.03,10.03728587]
["bitfinex","ETHUSD",1609464252502,4.04022923,741.41,741.03,10.03728587]
["bitfinex","ETHUSD",1609464252702,1.17081711,741.4,741.03,10.03728587]
["bitfinex","ETHUSD",1609464252902,1.04074208,741.39,741.04,9.67301362]
["bitfinex","ETHUSD",1609464253106,3.1305735,741.38,741.04,6.42]
["bitfinex","ETHUSD",1609464253305,0.1305735,741.38,741.03,11.18693032]
["bitfinex","ETHUSD",1609464253504,1.04074498,741.37,741.03,11.18693032]
["bitfinex","ETHUSD",1609464253907,0.1305735,741.36,741.03,11.18693032]
["bitfinex","ETHUSD",1609464254305,0.1305735,741.57,741.03,11.18693032]
["bitfinex","ETHUSD",1609464254507,6.04065521,741.56,741.04,5.0]
["bitfinex","ETHUSD",1609464254706,1.04065869,741.55,741.03,11.18693032]
["bitfinex","ETHUSD",1609464254905,0.1305735,741.54,741.03,11.11693032]
["bitfinex","ETHUSD",1609464255106,5.33441271,741.53,741.03,11.11693032]
["bitfinex","ETHUSD",1609464255305,5.33441271,741.53,741.04,9.06]
["bitfinex","ETHUSD",1609464255306,1.03889308,741.52,741.04,9.06]
["bitfinex","ETHUSD",1609464255507,0.1305735,741.51,741.04,9.06]
["bitfinex","ETHUSD",1609464255706,6.03894695,741.5,741.04,9.06]
["bitfinex","ETHUSD",1609464255920,5.0,741.5,741.05,5.0]
["bitfinex","ETHUSD",1609464256223,3.0,741.53,741.06,16.0159473]
["bitfinex","ETHUSD",1609464256423,0.1305735,741.59,741.07,28.46081104]
["bitfinex","ETHUSD",1609464256623,1.03196063,741.58,741.08,6.0159473]
["bitfinex","ETHUSD",1609464256819,1.03196063,741.58,741.08,21.30081104]
["bitfinex","ETHUSD",1609464257021,1.03196063,741.58,741.1,6.0159473]
["bitfinex","ETHUSD",1609464257321,0.1305735,741.57,741.14,1.29375]
["bitfinex","ETHUSD",1609464257621,1.03188959,741.56,741.16,4.26]
["bitfinex","ETHUSD",1609464257821,1.03188959,741.56,741.17,6.0159473]
["bitfinex","ETHUSD",1609464258020,0.1305735,741.55,741.17,6.0159473]
["bitfinex","ETHUSD",1609464258221,0.1305735,741.55,741.18,5.0]
["bitfinex","ETHUSD",1609464258522,1.03188054,741.54,741.22,1.29375]
["bitfinex","ETHUSD",1609464258722,0.1305735,741.53,741.22,1.29375]
["bitfinex","ETHUSD",1609464258923,1.03182784,741.52,741.23,3.24]
["bitfinex","ETHUSD",1609464259324,0.1305735,741.51,741.24,10.0]
["bitfinex","ETHUSD",1609464259523,1.16245923,741.51,741.24,10.0]
["bitfinex","ETHUSD",1609464259723,1.03188436,741.5,741.24,10.0]
["bitfinex","ETHUSD",1609464259923,0.1305735,741.49,741.24,10.0]
["bitfinex","ETHUSD",1609464260125,1.0319227,741.48,741.24,10.0]
["bitfinex","ETHUSD",1609464260325,5.0,741.47,741.25,5.0]
["bitfinex","ETHUSD",1609464260525,4.16254126,741.46,741.25,5.0]
["bitfinex","ETHUSD",1609464260725,3.1305735,741.46,741.25,5.0]
["bitfinex","ETHUSD",1609464260924,0.1305735,741.45,741.24,10.0]
["bitfinex","ETHUSD",1609464261325,5.0,741.44,741.24,10.0]
["bitfinex","ETHUSD",1609464261747,3.0,741.43,741.24,10.0]
["bitfinex","ETHUSD",1609464262047,0.1305735,741.42,741.24,9.93]
["bitfinex","ETHUSD",1609464262246,3.0,741.56,741.25,5.0]
["bitfinex","ETHUSD",1609464262648,0.1305735,741.54,741.25,5.0]
["bitfinex","ETHUSD",1609464262947,1.03194712,741.53,741.25,5.0]
["bitfinex","ETHUSD",1609464263148,1.03193778,741.54,741.25,5.0]
["bitfinex","ETHUSD",1609464263353,5.0,741.53,741.25,5.0]
["bitfinex","ETHUSD",1609464263554,6.1465208,741.52,741.24,9.93]
["bitfinex","ETHUSD",1609464263755,7.17859191,741.52,741.24,9.93]
["bitfinex","ETHUSD",1609464263955,12.17854306,741.51,741.03,0.03830533]
["bitfinex","ETHUSD",1609464264257,6.0159473,741.49,741.03,0.03830533]
["bitfinex","ETHUSD",1609464264455,6.0159473,741.47,741.03,0.03830533]
["bitfinex","ETHUSD",1609464264654,0.1305735,741.49,741.03,0.03830533]
["bitfinex","ETHUSD",1609464264655,1.29375,741.44,741.03,0.03830533]
["bitfinex","ETHUSD",1609464264855,9.0159473,741.43,741.03,0.03830533]
["bitfinex","ETHUSD",1609464265230,10.4402708,741.3,741.03,10.03830533]
["bitfinex","ETHUSD",1609464265454,10.4402708,741.3,741.03,0.03830533]
["bitfinex","ETHUSD",1609464265455,9.1959473,741.29,741.03,0.03830533]
["bitfinex","ETHUSD",1609464265653,6.1465208,741.28,741.03,0.03830533]
["bitfinex","ETHUSD",1609464266053,0.1305735,741.27,741.03,0.03830533]
["bitfinex","ETHUSD",1609464266360,7.05833345,741.26,741.03,0.03830533]
["bitfinex","ETHUSD",1609464266555,3.0,741.24,741.03,0.03830533]
["bitfinex","ETHUSD",1609464266859,6.0159473,741.23,741.03,0.03830533]
["bitfinex","ETHUSD",1609464267256,6.0159473,741.21,741.03,0.03830533]
["bitfinex","ETHUSD",1609464267654,10.1305735,741.2,741.03,0.03830533]
["bitfinex","ETHUSD",1609464267854,9.1159473,741.19,741.03,0.03830533]
["bitfinex","ETHUSD",1609464268056,6.0159473,741.18,741.03,0.03830533]
["bitfinex","ETHUSD",1609464268255,7.4402708,741.18,740.99,0.03942411]
["bitfinex","ETHUSD",1609464268456,6.0159473,741.16,740.99,0.03942411]
["bitfinex","ETHUSD",1609464268655,3.0,741.15,740.99,0.03942411]
["bitfinex","ETHUSD",1609464268854,6.1465208,741.14,740.99,0.03942411]
["bitfinex","ETHUSD",1609464269286,4.74,741.13,740.99,0.03942411]
["bitfinex","ETHUSD",1609464269589,9.74,741.13,740.71,5.0]
["bitfinex","ETHUSD",1609464269788,1.4243235,741.12,740.71,5.04511199]
["bitfinex","ETHUSD",1609464270187,0.1305735,741.11,740.71,5.04511199]
["bitfinex","ETHUSD",1609464270487,0.1305735,741.11,740.74,10.0]
["bitfinex","ETHUSD",1609464270687,5.0,741.13,740.74,10.0]
["bitfinex","ETHUSD",1609464270885,5.0,741.13,740.75,5.0]
["bitfinex","ETHUSD",1609464271286,0.1305735,741.12,740.75,5.0]
["bitfinex","ETHUSD",1609464271487,3.0,741.24,740.75,5.0]
["bitfinex","ETHUSD",1609464271687,4.29375,741.26,740.75,5.0]
["bitfinex","ETHUSD",1609464271886,4.29375,741.26,740.77,5.0]
["bitfinex","ETHUSD",1609464272091,4.29375,741.26,740.78,10.0]
["bitfinex","ETHUSD",1609464272289,4.29375,741.26,740.79,1.29375]
["bitfinex","ETHUSD",1609464272290,0.1305735,741.25,740.79,1.29375]
["bitfinex","ETHUSD",1609464272491,0.1105735,741.25,740.79,1.29375]
["bitfinex","ETHUSD",1609464273191,0.1105735,741.25,740.83,12.97]
["bitfinex","ETHUSD",1609464273490,11.1079,741.28,741.09,0.41741335]
["bitfinex","ETHUSD",1609464273790,5.0,741.47,741.09,0.41741335]
["bitfinex","ETHUSD",1609464273791,3.0,741.55,741.09,7.74275]
["bitfinex","ETHUSD",1609464273990,1.04206724,741.54,741.09,7.74275]
["bitfinex","ETHUSD",1609464274190,0.1105735,741.53,741.09,7.74275]
["bitfinex","ETHUSD",1609464274390,1.04200751,741.52,741.09,7.74275]
["bitfinex","ETHUSD",1609464274616,1.65385239,741.4,741.09,7.74275]
["bitfinex","ETHUSD",1609464275116,1.65384587,741.42,741.09,7.74275]
["bitfinex","ETHUSD",1609464275716,6.76448036,741.41,741.09,7.74275]
["bitfinex","ETHUSD",1609464276417,0.1105735,741.4,741.09,7.74275]
["bitfinex","ETHUSD",1609464276817,5.0,741.39,740.9,2.44339445]
["bitfinex","ETHUSD",1609464277017,1.29375,741.38,740.95,10.0]
["bitfinex","ETHUSD",1609464277220,1.15270053,741.37,740.96,1.29375]
["bitfinex","ETHUSD",1609464277517,3.0,741.32,740.96,1.29375]
["bitfinex","ETHUSD",1609464277718,0.1105735,741.31,740.95,10.0]
["bitfinex","ETHUSD",1609464277922,5.0,741.3,740.95,10.0]
["bitfinex","ETHUSD",1609464278521,0.1105735,741.29,741.04,0.49786492]
["bitfinex","ETHUSD",1609464278920,2.76,741.28,741.04,0.49786492]
["bitfinex","ETHUSD",1609464279120,7.76,741.28,741.04,0.49786492]
["bitfinex","ETHUSD",1609464279319,0.1105735,741.27,741.04,0.49786492]
["bitfinex","ETHUSD",1609464279520,3.0,741.26,741.04,0.49786492]
["bitfinex","ETHUSD",1609464280120,0.1105735,741.25,741.04,0.49786492]
["bitfinex","ETHUSD",1609464280934,0.1105735,741.26,741.04,0.49786492]
["bitfinex","ETHUSD",1609464281135,3.0,741.25,741.04,0.49786492]
["bitfinex","ETHUSD",1609464281736,5.1105735,741.24,741.04,0.49786492]
["bitfinex","ETHUSD",1609464282138,0.1105735,741.23,741.04,0.49786492]
["bitfinex","ETHUSD",1609464282340,0.1105735,741.23,740.96,5.0]
["bitfinex","ETHUSD",1609464282541,5.0,741.22,740.96,5.0]
["bitfinex","ETHUSD",1609464283140,0.1105735,741.24,740.96,5.0]
["bitfinex","ETHUSD",1609464283141,0.1105735,741.21,740.96,5.0]
["bitfinex","ETHUSD",1609464283440,1.65419142,741.23,740.96,5.0]
["bitfinex","ETHUSD",1609464283639,1.29375,741.37,740.96,5.0]
["bitfinex","ETHUSD",1609464283640,0.1105735,741.3,740.96,5.0]
["bitfinex","ETHUSD",1609464283842,1.65413997,741.32,740.96,6.29375]
["bitfinex","ETHUSD",1609464284240,1.65406743,741.33,740.96,6.29375]
["bitfinex","ETHUSD",1609464284442,0.1105735,741.32,740.98,10.0]
["bitfinex","ETHUSD",1609464284642,0.1105735,741.32,740.99,4.1]
["bitfinex","ETHUSD",1609464284846,1.65406235,741.31,740.99,9.1]
["bitfinex","ETHUSD",1609464285445,0.1105735,741.36,740.99,9.1]
["bitfinex","ETHUSD",1609464286059,0.1105735,741.36,741.0,3.22]
["bitfinex","ETHUSD",1609464286361,0.1105735,741.36,741.01,5.0]
["bitfinex","ETHUSD",1609464286560,0.1105735,741.36,741.02,10.0]
["bitfinex","ETHUSD",1609464286861,1.65404924,741.35,741.03,1.29375]
["bitfinex","ETHUSD",1609464287162,1.65404924,741.35,741.03,2.48175]
["bitfinex","ETHUSD",1609464287364,1.65404924,741.35,741.04,3.3]
["bitfinex","ETHUSD",1609464287561,3.0,741.43,741.05,10.0]
["bitfinex","ETHUSD",1609464287763,0.1105735,741.42,741.05,11.14964445]
["bitfinex","ETHUSD",1609464288162,0.1105735,741.42,741.06,5.0]
["bitfinex","ETHUSD",1609464288363,0.1105735,741.47,741.06,5.0]
["bitfinex","ETHUSD",1609464288762,0.1105735,741.47,741.07,4.34]
["bitfinex","ETHUSD",1609464288962,0.1105735,741.47,741.15,0.51887609]
["bitfinex","ETHUSD",1609464289263,0.1105735,741.47,741.11,1.29375]
["bitfinex","ETHUSD",1609464289462,3.1105735,741.5,741.11,1.29375]
["bitfinex","ETHUSD",1609464289663,1.65379905,741.54,741.11,1.29375]
["bitfinex","ETHUSD",1609464289866,3.1105735,741.49,741.11,1.29375]
["bitfinex","ETHUSD",1609464290063,3.1105735,741.49,741.12,11.14964445]
["bitfinex","ETHUSD",1609464290263,0.1105735,741.48,741.12,11.14964445]
["bitfinex","ETHUSD",1609464290463,0.1105735,741.48,741.14,0.01486019]
["bitfinex","ETHUSD",1609464290664,0.1105735,741.55,741.19,1.30859603]
["bitfinex","ETHUSD",1609464290866,0.1105735,741.58,741.2,1.29375]
["bitfinex","ETHUSD",1609464291065,0.1105735,741.58,741.22,1.29375]
["bitfinex","ETHUSD",1609464291267,2.18868112,741.54,741.19,0.01484603]
["bitfinex","ETHUSD",1609464291497,16.0159473,741.53,741.26,0.01483607]
["bitfinex","ETHUSD",1609464291696,16.0159473,741.53,740.95,28.09480819]
["bitfinex","ETHUSD",1609464291697,11.1265208,741.52,741.19,0.01485327]
["bitfinex","ETHUSD",1609464291896,15.5359473,741.51,741.1,0.01487193]
["bitfinex","ETHUSD",1609464292097,11.1265208,741.5,741.08,0.01488291]
["bitfinex","ETHUSD",1609464292297,6.0159473,741.49,741.1,0.01488474]
["bitfinex","ETHUSD",1609464292499,6.1265208,741.49,741.16,0.01486789]
["bitfinex","ETHUSD",1609464292798,6.0159473,741.47,741.14,0.01487191]
["bitfinex","ETHUSD",1609464293000,0.1105735,741.46,741.16,0.01486915]
["bitfinex","ETHUSD",1609464293199,7.3096973,741.44,741.15,0.01487128]
["bitfinex","ETHUSD",1609464293400,6.0159473,741.43,741.15,0.01487149]
["bitfinex","ETHUSD",1609464293602,0.1105735,741.42,741.14,0.01487394]
["bitfinex","ETHUSD",1609464293801,6.0159473,741.41,741.13,0.01486785]
["bitfinex","ETHUSD",1609464294002,10.1069,741.38,741.12,0.0148715]
["bitfinex","ETHUSD",1609464294201,4.29375,741.37,741.08,0.37895186]
["bitfinex","ETHUSD",1609464294501,0.1105735,741.36,741.09,0.01487457]
["bitfinex","ETHUSD",1609464294701,6.1265208,741.36,741.09,0.01487457]
["bitfinex","ETHUSD",1609464294902,14.98,741.35,741.06,0.01487434]
["bitfinex","ETHUSD",1609464295104,6.0159473,741.34,740.99,0.01489226]
["bitfinex","ETHUSD",1609464295303,0.1105735,741.33,741.05,0.01487419]
["bitfinex","ETHUSD",1609464295503,0.1105735,741.33,740.83,0.0380282]
["bitfinex","ETHUSD",1609464295504,6.1265208,741.33,740.98,0.01488916]
["bitfinex","ETHUSD",1609464295703,6.1265208,741.33,740.99,0.0148938]
["bitfinex","ETHUSD",1609464295903,6.1265208,741.33,741.01,0.01488841]
["bitfinex","ETHUSD",1609464295904,3.0,741.31,741.01,0.01488841]
["bitfinex","ETHUSD",1609464296103,10.1085,741.27,741.08,0.01487517]
["bitfinex","ETHUSD",1609464296402,10.1085,741.27,740.85,5.97043768]
["bitfinex","ETHUSD",1609464296403,19.5,741.25,740.85,5.97043768]
["bitfinex","ETHUSD",1609464296602,19.5,741.25,740.7,1.29375]
["bitfinex","ETHUSD",1609464296603,22.5,741.25,741.06,0.01487868]
["bitfinex","ETHUSD",1609464296903,0.1105735,741.24,741.05,0.01488707]
["bitfinex","ETHUSD",1609464297118,0.1105735,741.24,741.07,0.01488037]
["bitfinex","ETHUSD",1609464297119,10.1105735,741.24,741.07,0.01488037]
["bitfinex","ETHUSD",1609464297419,10.1105735,741.24,741.06,0.01488118]
["bitfinex","ETHUSD",1609464297719,0.1105735,741.23,741.05,0.01487691]
["bitfinex","ETHUSD",1609464297921,5.84,741.22,741.07,0.01487246]
["bitfinex","ETHUSD",1609464298117,10.0,741.21,741.06,0.01487361]
["bitfinex","ETHUSD",1609464298317,3.0,741.19,741.08,0.01486952]
["bitfinex","ETHUSD",1609464298519,4.29375,741.19,741.07,0.01487268]
["bitfinex","ETHUSD",1609464298719,4.29375,741.19,741.06,0.01487992]
["bitfinex","ETHUSD",1609464298919,0.1105735,741.18,741.07,0.31179944]
["bitfinex","ETHUSD",1609464299120,3.1105735,741.33,741.07,0.31179944]
["bitfinex","ETHUSD",1609464299322,3.1105735,741.33,741.09,0.0148702]
["bitfinex","ETHUSD",1609464299323,3.0,741.32,741.09,0.0148702]
["bitfinex","ETHUSD",1609464299619,0.1105735,741.33,741.08,0.01487416]
["bitfinex","ETHUSD",1609464299620,3.0,741.31,741.08,0.01487416]
["bitfinex","ETHUSD",1609464300120,0.1105735,741.3,741.08,0.01487416]
["bitfinex","ETHUSD",1609464300321,0.1105735,741.3,741.09,0.0148677]
["bitfinex","ETHUSD",1609464300519,0.1105735,741.3,741.08,0.01486142]
["bitfinex","ETHUSD",1609464300719,0.1105735,741.3,741.11,0.01485293]
["bitfinex","ETHUSD",1609464300920,5.0,741.29,741.1,0.01485504]
["bitfinex","ETHUSD",1609464301120,3.5,741.28,741.09,0.01485762]
["bitfinex","ETHUSD",1609464301321,3.5,741.28,741.06,0.01486537]
["bitfinex","ETHUSD",1609464301322,0.1105735,741.27,741.06,0.01486537]
["bitfinex","ETHUSD",1609464301521,10.0,741.26,741.03,0.01487452]
["bitfinex","ETHUSD",1609464301721,3.0,741.25,741.02,0.01487882]
["bitfinex","ETHUSD",1609464302022,0.1105735,741.24,741.01,0.0148861]
["bitfinex","ETHUSD",1609464302222,1.05310108,741.23,740.82,5.97404704]
["bitfinex","ETHUSD",1609464302422,1.05310108,741.23,740.76,5.0]
["bitfinex","ETHUSD",1609464302423,4.63310108,741.23,740.72,5.97404704]
["bitfinex","ETHUSD",1609464302623,1.65401571,740.82,740.77,5.97404704]
["bitfinex","ETHUSD",1609464302850,8.96501571,740.82,740.71,0.03435163]
["bitfinex","ETHUSD",1609464303048,7.311,740.82,740.71,0.03435163]
["bitfinex","ETHUSD",1609464303748,8.60475,740.82,740.71,0.03435163]
["bitfinex","ETHUSD",1609464304147,1.1637831,740.81,740.71,0.03435163]
["bitfinex","ETHUSD",1609464304449,0.1105735,740.73,740.71,0.03435163]
["bitfinex","ETHUSD",1609464304848,1.05076112,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464305248,6.16133462,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464305751,25.66133462,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464305949,35.94133462,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464306752,34.8905735,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464306951,35.92785436,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464307151,34.8905735,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464307350,36.54524508,740.72,740.71,0.03435163]
["bitfinex","ETHUSD",1609464307552,19.5,740.71,740.24,7.64724638]
["bitfinex","ETHUSD",1609464307752,10.0,740.7,740.24,7.64724638]
["bitfinex","ETHUSD",1609464308151,3.0,740.68,740.24,7.64724638]
["bitfinex","ETHUSD",1609464308576,0.1105735,740.67,740.24,7.64724638]
["bitfinex","ETHUSD",1609464308878,5.97404704,740.66,740.24,7.64724638]
["bitfinex","ETHUSD",1609464309176,10.0,740.65,740.43,0.48938928]
["bitfinex","ETHUSD",1609464309375,5.0,740.64,740.43,0.48938928]
["bitfinex","ETHUSD",1609464309576,0.1105735,740.64,740.43,0.48938928]
["bitfinex","ETHUSD",1609464309875,2.5,740.63,740.43,0.48938928]
["bitfinex","ETHUSD",1609464310075,4.29375,740.62,740.21,0.04530408]
["bitfinex","ETHUSD",1609464310321,0.1105735,740.61,740.25,0.04526747]
["bitfinex","ETHUSD",1609464310625,0.1105735,740.61,740.26,0.04527072]
["bitfinex","ETHUSD",1609464311021,2.5,740.6,740.25,0.04527017]
["bitfinex","ETHUSD",1609464311222,2.5,740.6,740.26,0.04526451]
["bitfinex","ETHUSD",1609464311421,0.1105735,740.59,740.24,0.04528007]
["bitfinex","ETHUSD",1609464311822,0.1105735,740.59,740.15,10.08]
["bitfinex","ETHUSD",1609464311823,2.5,740.58,740.27,0.04526853]
["bitfinex","ETHUSD",1609464312022,2.5,740.58,740.25,0.0452846]
["bitfinex","ETHUSD",1609464312226,3.0,740.56,740.25,0.0452846]
["bitfinex","ETHUSD",1609464312432,3.0,740.56,740.16,7.5]
["bitfinex","ETHUSD",1609464312433,2.5,740.55,740.28,0.04526789]
["bitfinex","ETHUSD",1609464312629,2.5,740.55,740.29,0.04526113]
["bitfinex","ETHUSD",1609464312829,0.1105735,740.54,740.32,0.04524543]
["bitfinex","ETHUSD",1609464313030,0.1105735,740.54,740.33,0.04524532]
["bitfinex","ETHUSD",1609464313331,3.0,740.53,740.33,0.04524532]
["bitfinex","ETHUSD",1609464313530,1.55660555,740.56,740.31,0.04525593]
["bitfinex","ETHUSD",1609464313531,3.0,740.56,740.31,0.04525593]
["bitfinex","ETHUSD",1609464313730,1.29375,740.71,740.34,0.04523759]
["bitfinex","ETHUSD",1609464313929,6.79375,740.79,740.67,0.36994172]
["bitfinex","ETHUSD",1609464314130,0.1105735,740.78,740.67,0.36994172]
["bitfinex","ETHUSD",1609464314330,0.1105735,740.8,740.67,0.36994172]
["bitfinex","ETHUSD",1609464314530,0.1105735,740.82,740.67,0.36994172]
["bitfinex","ETHUSD",1609464314730,2.5,740.81,740.67,0.36994172]
["bitfinex","ETHUSD",1609464315029,2.5,740.81,740.43,7.5]
["bitfinex","ETHUSD",1609464315229,0.1105735,740.8,740.43,2.5]
["bitfinex","ETHUSD",1609464315429,0.1105735,740.8,740.44,5.0]
["bitfinex","ETHUSD",1609464315632,0.1105735,740.8,740.43,7.5]
["bitfinex","ETHUSD",1609464315832,2.5,740.81,740.43,2.5]
["bitfinex","ETHUSD",1609464316035,1.65470617,740.82,740.43,8.745]
["bitfinex","ETHUSD",1609464316232,1.65470617,740.82,740.44,7.84]
["bitfinex","ETHUSD",1609464316433,1.03857522,740.83,740.44,7.84]
["bitfinex","ETHUSD",1609464316434,1.65453094,740.8,740.45,2.7]
["bitfinex","ETHUSD",1609464316832,1.65453094,740.8,740.46,5.0]
["bitfinex","ETHUSD",1609464317432,1.65453094,740.8,740.47,10.46]
["bitfinex","ETHUSD",1609464317634,2.3,740.94,740.47,10.46]
["bitfinex","ETHUSD",1609464317635,1.6543849,740.76,740.47,10.46]
["bitfinex","ETHUSD",1609464317859,1.6543849,740.76,740.48,5.0]
["bitfinex","ETHUSD",1609464318059,1.654444,740.73,740.49,1.29375]
["bitfinex","ETHUSD",1609464318461,0.1105735,740.72,740.5,3.99375]
["bitfinex","ETHUSD",1609464318761,1.76511897,740.72,740.5,1.29375]
["bitfinex","ETHUSD",1609464318958,1.65454547,740.72,740.71,0.33920906]
["bitfinex","ETHUSD",1609464320360,0.1105735,740.72,740.71,0.33920906]
["bitfinex","ETHUSD",1609464320560,1.09080602,740.72,740.71,0.33920906]
["bitfinex","ETHUSD",1609464320761,0.1105735,740.83,740.71,0.33920906]
["bitfinex","ETHUSD",1609464320762,4.09081751,740.82,740.71,0.33920906]
["bitfinex","ETHUSD",1609464320963,1.09085136,740.81,740.71,0.33920906]
["bitfinex","ETHUSD",1609464321160,1.20141167,740.82,740.41,5.0]
["bitfinex","ETHUSD",1609464321363,1.65456799,740.68,740.42,2.7]
["bitfinex","ETHUSD",1609464321562,1.65456799,740.68,740.42,3.99375]
["bitfinex","ETHUSD",1609464321860,1.65449486,740.71,740.43,5.0]
["bitfinex","ETHUSD",1609464322260,1.65449486,740.71,740.44,2.7]
["bitfinex","ETHUSD",1609464322460,1.08878173,740.95,740.44,9.46]
["bitfinex","ETHUSD",1609464322461,1.65450934,740.68,740.44,9.46]
["bitfinex","ETHUSD",1609464322761,1.65450934,740.68,740.45,5.0]
["bitfinex","ETHUSD",1609464323060,4.08878173,740.95,740.45,5.0]
["bitfinex","ETHUSD",1609464323061,1.65445084,740.71,740.45,4.75]
["bitfinex","ETHUSD",1609464323589,1.65445084,740.71,740.46,7.74]
["bitfinex","ETHUSD",1609464323788,1.65433928,740.77,740.47,2.7]
["bitfinex","ETHUSD",1609464323989,1.65433928,740.77,740.76,0.53532634]
["bitfinex","ETHUSD",1609464324287,0.1105735,740.95,740.76,0.53532634]
["bitfinex","ETHUSD",1609464324488,1.65430697,740.77,740.49,1.29375]
["bitfinex","ETHUSD",1609464324688,1.65430697,740.77,740.5,2.7]
["bitfinex","ETHUSD",1609464324987,1.65430697,740.77,740.51,6.88]
["bitfinex","ETHUSD",1609464325277,1.19921862,740.98,740.51,11.83]
["bitfinex","ETHUSD",1609464325278,1.6543562,740.74,740.51,11.83]
["bitfinex","ETHUSD",1609464325722,1.6543562,740.74,740.52,2.7]
["bitfinex","ETHUSD",1609464325922,1.6543562,740.74,740.53,25.0]
["bitfinex","ETHUSD",1609464326124,1.6543562,740.74,740.54,11.28]
["bitfinex","ETHUSD",1609464326322,1.6543562,740.74,740.55,26.29375]
["bitfinex","ETHUSD",1609464326522,1.6543562,740.74,740.56,5.0]
["bitfinex","ETHUSD",1609464326723,1.6543562,740.74,740.57,25.0]
["bitfinex","ETHUSD",1609464326924,6.2e-06,740.74,740.58,7.7]
["bitfinex","ETHUSD",1609464327128,11.5417,741.15,740.59,25.0]
["bitfinex","ETHUSD",1609464327331,1.05944039,740.98,740.6,5.0]
["bitfinex","ETHUSD",1609464327532,11.5417,741.15,740.6,5.0]
["bitfinex","ETHUSD",1609464327533,1.05940521,741.14,740.61,26.29375]
["bitfinex","ETHUSD",1609464327733,1.05938008,741.13,740.62,5.0]
["bitfinex","ETHUSD",1609464327932,3.94814064,741.19,740.63,40.28486374]
["bitfinex","ETHUSD",1609464328131,0.1105735,741.18,740.65,20.2086]
["bitfinex","ETHUSD",1609464328334,1.05930672,741.17,740.67,1.29375]
["bitfinex","ETHUSD",1609464328634,1.05930672,741.17,740.68,40.28486374]
["bitfinex","ETHUSD",1609464328635,3.0,741.16,740.68,40.28486374]
["bitfinex","ETHUSD",1609464328833,3.47040418,741.15,740.69,7.7]
["bitfinex","ETHUSD",1609464329033,1.05975348,741.14,740.69,33.32486374]
["bitfinex","ETHUSD",1609464329232,0.1105735,741.13,740.69,33.32486374]
["bitfinex","ETHUSD",1609464329432,1.05971566,741.12,740.69,18.04]
["bitfinex","ETHUSD",1609464329834,0.1105735,741.11,740.69,33.32486374]
["bitfinex","ETHUSD",1609464330033,2.88859871,741.04,740.69,18.04]
["bitfinex","ETHUSD",1609464330234,2.88859871,741.04,740.69,7.7]
["bitfinex","ETHUSD",1609464330534,0.1105735,741.03,740.69,7.7]
["bitfinex","ETHUSD",1609464330733,5.06701731,741.04,740.7,25.0]
["bitfinex","ETHUSD",1609464330933,1.05981425,741.03,740.71,8.68790612]
["bitfinex","ETHUSD",1609464331135,2.88859871,741.04,740.72,25.0]
["bitfinex","ETHUSD",1609464331434,2.88859871,741.04,740.73,8.99375]
["bitfinex","ETHUSD",1609464331634,2.88859871,741.04,740.74,30.26]
["bitfinex","ETHUSD",1609464331933,2.88859871,741.04,740.75,5.0]
["bitfinex","ETHUSD",1609464332233,2.88859871,741.04,740.76,25.0]
["bitfinex","ETHUSD",1609464332433,2.88859871,741.04,740.77,7.7]
["bitfinex","ETHUSD",1609464332633,2.83859871,741.04,740.77,32.7]
["bitfinex","ETHUSD",1609464332854,1.05910516,741.03,740.78,6.06]
["bitfinex","ETHUSD",1609464333155,1.05912722,741.02,740.79,5.0]
["bitfinex","ETHUSD",1609464333456,1.05913899,741.01,740.8,2.7]
["bitfinex","ETHUSD",1609464333663,1.05913499,741.17,740.8,2.7]
["bitfinex","ETHUSD",1609464333857,2.1784186,741.16,740.81,5.0]
["bitfinex","ETHUSD",1609464334058,1.16717052,741.15,740.82,6.16]
["bitfinex","ETHUSD",1609464334256,1.0238123,741.14,740.82,6.16]
["bitfinex","ETHUSD",1609464334458,1.0238123,741.14,740.64,8.59705]
["bitfinex","ETHUSD",1609464334459,21.39731636,740.81,740.64,7.3033]
["bitfinex","ETHUSD",1609464334659,21.39731636,740.81,740.42,22.91548752]
["bitfinex","ETHUSD",1609464334660,8.32403052,740.8,740.42,22.91548752]
["bitfinex","ETHUSD",1609464334860,1.14246599,740.79,740.43,7.7051]
["bitfinex","ETHUSD",1609464335060,0.98203042,740.78,740.43,7.7051]
["bitfinex","ETHUSD",1609464335260,0.1105735,740.77,740.43,7.7051]
["bitfinex","ETHUSD",1609464335461,1.03143523,740.76,740.43,7.7051]
["bitfinex","ETHUSD",1609464335760,1.03143523,740.76,740.42,22.91548752]
["bitfinex","ETHUSD",1609464335761,6.59375,740.75,740.42,22.91548752]
["bitfinex","ETHUSD",1609464335960,1.14216756,740.74,740.42,22.91548752]
["bitfinex","ETHUSD",1609464336163,1.03160352,740.73,740.52,0.03347635]
["bitfinex","ETHUSD",1609464336363,3.54946673,740.73,740.52,0.03347635]
["bitfinex","ETHUSD",1609464336560,1.14229298,740.72,740.52,0.03347635]
["bitfinex","ETHUSD",1609464336861,5.84956837,740.71,740.52,0.03347635]
["bitfinex","ETHUSD",1609464337062,0.1105735,740.7,740.52,0.03347635]
["bitfinex","ETHUSD",1609464337262,4.29375,740.69,740.52,0.03347635]
["bitfinex","ETHUSD",1609464337661,0.1105735,740.68,740.52,0.03347635]
["bitfinex","ETHUSD",1609464338062,2.3,740.67,740.52,0.03347635]
["bitfinex","ETHUSD",1609464338487,1.43701438,740.66,740.52,0.03347635]
["bitfinex","ETHUSD",1609464338791,1.08084883,740.66,740.52,0.03347635]
["bitfinex","ETHUSD",1609464339088,3.0,740.88,740.52,0.03347635]
["bitfinex","ETHUSD",1609464339290,1.14218842,740.87,740.52,0.03347635]
["bitfinex","ETHUSD",1609464339589,1.03151621,740.86,740.53,5.69]
["bitfinex","ETHUSD",1609464339792,1.03151621,740.86,740.54,10.9279775]
["bitfinex","ETHUSD",1609464340089,2.61008899,740.85,740.55,5.9279775]
["bitfinex","ETHUSD",1609464340289,2.61008899,740.85,740.56,27.7]
["bitfinex","ETHUSD",1609464340589,7.02,740.93,740.56,27.7]
["bitfinex","ETHUSD",1609464340590,1.03906519,740.84,740.57,5.9279775]
["bitfinex","ETHUSD",1609464340789,1.03901307,740.92,740.59,5.9279775]
["bitfinex","ETHUSD",1609464340990,1.03901307,740.92,740.61,5.9279775]
["bitfinex","ETHUSD",1609464341189,1.03901307,740.92,740.63,5.9279775]
["bitfinex","ETHUSD",1609464341492,1.03901307,740.92,740.64,5.9279775]
["bitfinex","ETHUSD",1609464341689,1.03901307,740.92,740.65,25.0]
["bitfinex","ETHUSD",1609464341988,1.03901307,740.92,740.66,5.9279775]
["bitfinex","ETHUSD",1609464342188,1.03901307,740.92,740.65,32.7]
["bitfinex","ETHUSD",1609464342189,1.03901307,740.92,740.68,5.9279775]
["bitfinex","ETHUSD",1609464342389,1.03901307,740.92,740.69,25.0]
["bitfinex","ETHUSD",1609464342592,1.03901307,740.92,740.7,7.2217275]
["bitfinex","ETHUSD",1609464342889,1.03901307,740.92,740.72,5.9279775]
["bitfinex","ETHUSD",1609464343188,1.03901307,740.92,740.73,25.0]
["bitfinex","ETHUSD",1609464343590,7.02,740.93,740.75,5.4]
["bitfinex","ETHUSD",1609464343791,7.02,740.93,740.77,7.2217275]
["bitfinex","ETHUSD",1609464344045,4.52,740.93,740.92,19.88534649]
["bitfinex","ETHUSD",1609464344291,7.02,741.22,740.92,19.88534649]
["bitfinex","ETHUSD",1609464344490,0.1105735,741.21,740.92,21.17909649]
["bitfinex","ETHUSD",1609464344691,1.14959967,741.21,740.92,23.25109649]
["bitfinex","ETHUSD",1609464344891,1.03902418,741.2,740.92,23.25109649]
["bitfinex","ETHUSD",1609464345192,0.1105735,741.19,740.93,3.66]
["bitfinex","ETHUSD",1609464345391,0.1105735,741.19,740.94,2.7]
["bitfinex","ETHUSD",1609464345691,1.03901087,741.18,740.94,2.7]
["bitfinex","ETHUSD",1609464345907,1.04666756,741.2,740.94,2.7]
["bitfinex","ETHUSD",1609464346108,1.04666756,741.2,740.94,3.99375]
["bitfinex","ETHUSD",1609464346308,3.0,741.18,740.81,2.7]
["bitfinex","ETHUSD",1609464346512,2.4105735,741.17,740.66,11.06213835]
["bitfinex","ETHUSD",1609464346709,2.4105735,741.17,740.66,9.8477]
["bitfinex","ETHUSD",1609464346710,9.44183253,741.16,740.66,9.8477]
["bitfinex","ETHUSD",1609464347008,9.44183253,741.16,740.67,5.9187439]
["bitfinex","ETHUSD",1609464347009,1.15741836,741.15,740.67,5.9187439]
["bitfinex","ETHUSD",1609464347210,1.04683165,741.14,740.67,5.9187439]
["bitfinex","ETHUSD",1609464347411,3.32227064,741.14,740.68,5.9187439]
["bitfinex","ETHUSD",1609464347609,3.0,741.12,740.69,2.7]
["bitfinex","ETHUSD",1609464347910,1.15747448,741.11,740.69,2.7]
["bitfinex","ETHUSD",1609464348110,11.58691195,741.1,740.66,7.1477]
["bitfinex","ETHUSD",1609464348310,5.43860787,741.09,740.52,2.7]
["bitfinex","ETHUSD",1609464348511,5.43860787,741.09,740.52,25.0]
["bitfinex","ETHUSD",1609464348512,8.34695636,741.08,740.52,25.0]
["bitfinex","ETHUSD",1609464348714,8.34695636,741.08,740.51,2.7]
["bitfinex","ETHUSD",1609464348715,1.0469548,741.07,740.53,13.6902439]
["bitfinex","ETHUSD",1609464348911,4.4043235,741.06,740.54,5.9187439]
["bitfinex","ETHUSD",1609464349114,5.3298917,741.05,740.55,0.36162393]
["bitfinex","ETHUSD",1609464349413,1.15754027,741.04,740.56,8.6]
["bitfinex","ETHUSD",1609464349612,8.34694483,741.03,740.56,11.3]
["bitfinex","ETHUSD",1609464349811,1.15754602,741.02,740.57,5.9187439]
["bitfinex","ETHUSD",1609464350112,1.29375,740.99,740.59,5.9187439]
["bitfinex","ETHUSD",1609464350413,1.04691901,740.98,740.61,5.9187439]
["bitfinex","ETHUSD",1609464350811,1.04691901,740.98,740.59,25.0]
["bitfinex","ETHUSD",1609464350812,2.4105735,740.97,740.62,11.02]
["bitfinex","ETHUSD",1609464351111,4.05452557,740.96,740.62,11.02]
["bitfinex","ETHUSD",1609464351313,3.46512513,740.95,740.62,8.32]
["bitfinex","ETHUSD",1609464351526,1.05445163,740.94,740.62,8.32]
["bitfinex","ETHUSD",1609464351828,1.05445163,740.94,740.62,2.7]
["bitfinex","ETHUSD",1609464352027,1.05445163,740.94,740.62,2.63]
["bitfinex","ETHUSD",1609464352326,1.05445163,740.94,740.57,0.03672126]
["bitfinex","ETHUSD",1609464352327,0.1105735,740.93,740.58,5.9187439]
["bitfinex","ETHUSD",1609464352527,1.05440793,740.92,740.57,11.16672126]
["bitfinex","ETHUSD",1609464352731,3.42440793,740.92,740.57,8.53672126]
["bitfinex","ETHUSD",1609464352926,1.1651008,740.91,740.57,8.53672126]
["bitfinex","ETHUSD",1609464353127,4.05452657,740.9,740.57,8.53672126]
["bitfinex","ETHUSD",1609464353326,4.05452657,740.9,740.57,9.83047126]
["bitfinex","ETHUSD",1609464353327,1.05455304,740.89,740.57,9.83047126]
["bitfinex","ETHUSD",1609464353626,1.05455304,740.89,740.58,14.9987439]
["bitfinex","ETHUSD",1609464353627,2.37,740.89,740.58,14.9987439]
["bitfinex","ETHUSD",1609464353826,3.0,741.03,740.59,5.9187439]
["bitfinex","ETHUSD",1609464354026,1.16511472,741.02,740.64,0.35595576]
["bitfinex","ETHUSD",1609464354227,3.42452408,741.01,740.65,2.63]
["bitfinex","ETHUSD",1609464354430,1.16508979,741.0,740.64,1.64970576]
["bitfinex","ETHUSD",1609464354626,2.34776169,740.99,740.64,0.35595576]
["bitfinex","ETHUSD",1609464354830,4.03456408,740.98,740.57,8.08546516]
["bitfinex","ETHUSD",1609464355027,4.05399155,740.97,740.58,6.54]
["bitfinex","ETHUSD",1609464355302,1.16460393,740.96,740.57,2.16672126]
["bitfinex","ETHUSD",1609464355644,1.16462714,740.95,740.57,2.16672126]
["bitfinex","ETHUSD",1609464356045,4.03463084,740.94,740.57,2.16672126]
["bitfinex","ETHUSD",1609464356246,2.35543895,740.93,740.57,2.16672126]
["bitfinex","ETHUSD",1609464356446,1.17220478,740.92,740.58,11.48]
["bitfinex","ETHUSD",1609464356645,1.06164582,740.91,740.57,2.16672126]
["bitfinex","ETHUSD",1609464356947,0.1105735,740.9,740.57,2.16672126]
["bitfinex","ETHUSD",1609464357159,0.1105735,740.9,740.57,3.46047126]
["bitfinex","ETHUSD",1609464357160,3.0,740.89,740.57,3.46047126]
["bitfinex","ETHUSD",1609464357559,3.0,740.89,740.57,2.16672126]
["bitfinex","ETHUSD",1609464357764,0.1105735,740.88,740.58,11.48]
["bitfinex","ETHUSD",1609464357961,3.0,740.89,740.57,2.16672126]
["bitfinex","ETHUSD",1609464358163,3.0,740.91,740.58,1.05]
["bitfinex","ETHUSD",1609464358363,0.1105735,740.9,740.58,1.05]
["bitfinex","ETHUSD",1609464358561,0.1105735,740.9,740.57,2.13]
["bitfinex","ETHUSD",1609464358765,1.06165441,740.89,740.57,2.13]
["bitfinex","ETHUSD",1609464358961,1.06165441,740.89,740.58,1.20605958]
["bitfinex","ETHUSD",1609464359162,1.06165441,740.89,740.59,2.13]
["bitfinex","ETHUSD",1609464359362,0.1105735,740.88,740.6,0.84898958]
["bitfinex","ETHUSD",1609464359964,0.1105735,740.9,740.6,0.84898958]
["bitfinex","ETHUSD",1609464360466,3.0,740.88,740.6,2.97898958]
["bitfinex","ETHUSD",1609464360665,1.17225649,740.87,740.61,7.12898958]
["bitfinex","ETHUSD",1609464360966,1.06146584,740.86,740.62,1.05]
["bitfinex","ETHUSD",1609464361265,1.06061036,740.87,740.63,1.05]
["bitfinex","ETHUSD",1609464361565,1.06062952,740.86,740.64,0.84898958]
["bitfinex","ETHUSD",1609464361864,1.05756442,740.92,740.65,2.13]
["bitfinex","ETHUSD",1609464362068,1.0575324,741.0,740.66,4.76]
["bitfinex","ETHUSD",1609464362266,0.1805735,740.99,740.67,0.77898958]
["bitfinex","ETHUSD",1609464362466,0.1805735,740.99,740.67,1.05]
["bitfinex","ETHUSD",1609464362467,2.35130427,740.98,740.67,1.05]
["bitfinex","ETHUSD",1609464362666,1.2381179,740.97,740.67,1.05]
["bitfinex","ETHUSD",1609464362877,1.05754949,740.96,740.68,0.77898958]
["bitfinex","ETHUSD",1609464363077,0.1805735,740.95,740.68,0.77898958]
["bitfinex","ETHUSD",1609464363278,1.0574856,740.94,740.68,0.77898958]
["bitfinex","ETHUSD",1609464363580,1.0574856,740.94,740.69,13.22975142]
["bitfinex","ETHUSD",1609464363778,1.05736415,741.04,740.7,31.658741]
["bitfinex","ETHUSD",1609464363979,1.05736995,741.17,740.71,5.87975142]
["bitfinex","ETHUSD",1609464364281,3.0505735,741.16,740.88,1.05]
["bitfinex","ETHUSD",1609464364482,4.05730251,741.15,740.86,2.016]
["bitfinex","ETHUSD",1609464364680,10.22106293,741.14,740.87,1.82898958]
["bitfinex","ETHUSD",1609464364877,1.05735052,741.13,740.86,3.066]
["bitfinex","ETHUSD",1609464365080,2.87,741.12,740.87,0.77898958]
["bitfinex","ETHUSD",1609464365279,1.05738331,741.11,740.87,1.82898958]
["bitfinex","ETHUSD",1609464365479,1.23796807,741.16,740.87,1.82898958]
["bitfinex","ETHUSD",1609464365681,1.05735127,741.15,740.88,0.77898958]
["bitfinex","ETHUSD",1609464366378,3.0,741.14,740.87,0.77898958]
["bitfinex","ETHUSD",1609464366579,1.23791318,741.13,740.88,1.05]
["bitfinex","ETHUSD",1609464366779,1.05734065,741.12,740.88,1.05]
["bitfinex","ETHUSD",1609464366978,1.05734065,741.12,740.89,0.77898958]
["bitfinex","ETHUSD",1609464367281,0.1805735,741.11,740.88,1.05]
["bitfinex","ETHUSD",1609464367478,1.10246393,741.1,740.87,0.77898958]
["bitfinex","ETHUSD",1609464367677,1.10246393,741.1,740.84,0.77898958]
["bitfinex","ETHUSD",1609464367879,1.10246393,741.1,740.78,1.29375]
["bitfinex","ETHUSD",1609464367880,1.10246393,741.1,740.85,1.05]
["bitfinex","ETHUSD",1609464368178,1.10246393,741.1,740.86,0.77898958]
["bitfinex","ETHUSD",1609464368405,1.10108442,741.09,740.86,0.77898958]
["bitfinex","ETHUSD",1609464368605,1.10108442,741.09,740.86,1.05]
["bitfinex","ETHUSD",1609464368804,3.0505735,741.18,740.86,1.05]
["bitfinex","ETHUSD",1609464368805,1.10112793,741.08,740.86,1.05]
["bitfinex","ETHUSD",1609464369006,1.10112963,741.15,740.87,0.77898958]
["bitfinex","ETHUSD",1609464369206,3.0,741.14,740.87,0.77898958]
["bitfinex","ETHUSD",1609464369406,1.28171653,741.13,740.86,1.05]
["bitfinex","ETHUSD",1609464369607,3.97122619,741.12,740.82,1.05]
["bitfinex","ETHUSD",1609464369913,1.10124991,741.11,740.75,6.658741]
["bitfinex","ETHUSD",1609464370109,0.1805735,741.1,740.75,0.77898958]
["bitfinex","ETHUSD",1609464370315,1.10125606,741.09,740.75,0.77898958]
["bitfinex","ETHUSD",1609464370507,3.0,741.08,740.75,0.77898958]
["bitfinex","ETHUSD",1609464370709,4.1518653,741.07,740.64,0.77898958]
["bitfinex","ETHUSD",1609464371009,2.39503972,741.06,740.66,1.05]
["bitfinex","ETHUSD",1609464371209,4.15201721,741.05,740.67,6.86]
["bitfinex","ETHUSD",1609464371409,1.10144421,741.04,740.68,2.13]
["bitfinex","ETHUSD",1609464371709,3.0,741.02,740.68,0.77898958]
["bitfinex","ETHUSD",1609464371912,3.0,741.0,740.68,6.658741]
["bitfinex","ETHUSD",1609464372110,3.9714065,740.99,740.69,1.05]
["bitfinex","ETHUSD",1609464372312,1.28188399,740.98,740.69,1.05]
["bitfinex","ETHUSD",1609464372513,1.10130981,740.97,740.7,6.01898958]
["bitfinex","ETHUSD",1609464372810,0.1805735,740.96,740.7,0.77898958]
["bitfinex","ETHUSD",1609464373015,0.1805735,740.96,740.69,0.77898958]
["bitfinex","ETHUSD",1609464373311,1.10130716,740.95,740.69,0.77898958]
["bitfinex","ETHUSD",1609464373510,2.87,740.94,740.69,0.77898958]
["bitfinex","ETHUSD",1609464373714,4.1013997,740.93,740.65,7.708741]
["bitfinex","ETHUSD",1609464373911,1.1013997,740.93,740.66,8.00975142]
["bitfinex","ETHUSD",1609464374110,1.10141018,740.92,740.67,1.82898958]
["bitfinex","ETHUSD",1609464374311,1.10141018,740.92,740.67,12.708741]
["bitfinex","ETHUSD",1609464374612,0.1805735,741.03,740.68,6.92975142]
["bitfinex","ETHUSD",1609464374613,1.10140763,740.91,740.68,6.92975142]
["bitfinex","ETHUSD",1609464374811,1.10138047,741.02,740.68,32.708741]
["bitfinex","ETHUSD",1609464375015,3.97137208,741.03,740.69,8.00975142]
["bitfinex","ETHUSD",1609464375213,1.28190366,741.02,740.7,6.75898958]
["bitfinex","ETHUSD",1609464375415,1.10132005,741.01,740.7,12.638741]
["bitfinex","ETHUSD",1609464375614,0.1805735,741.0,740.71,6.658741]
["bitfinex","ETHUSD",1609464375813,0.1805735,741.0,740.71,11.658741]
["bitfinex","ETHUSD",1609464376031,3.0,740.98,740.72,0.77898958]
["bitfinex","ETHUSD",1609464376228,1.10135289,740.97,740.72,0.77898958]
["bitfinex","ETHUSD",1609464376427,1.28192639,740.97,740.72,0.77898958]
["bitfinex","ETHUSD",1609464376627,1.10135683,740.96,740.73,7.81]
["bitfinex","ETHUSD",1609464376829,1.10135683,740.96,740.73,6.76]
["bitfinex","ETHUSD",1609464377029,1.10137465,741.01,740.74,0.77898958]
["bitfinex","ETHUSD",1609464377229,0.1805735,741.0,740.75,2.69078636]
["bitfinex","ETHUSD",1609464377430,1.1013925,740.99,740.76,5.0]
["bitfinex","ETHUSD",1609464377632,1.1013925,740.99,740.77,0.77898958]
["bitfinex","ETHUSD",1609464377829,0.1805735,740.98,740.75,0.77898958]
["bitfinex","ETHUSD",1609464378029,0.1805735,740.98,740.76,6.0]
["bitfinex","ETHUSD",1609464378230,3.0,740.96,740.76,6.0]
["bitfinex","ETHUSD",1609464378430,1.10140615,740.95,740.77,5.0]
["bitfinex","ETHUSD",1609464378632,1.28197965,740.95,740.78,0.77898958]
["bitfinex","ETHUSD",1609464378832,1.1013996,740.94,740.75,0.77898958]
["bitfinex","ETHUSD",1609464379031,0.1805735,740.93,740.71,0.77898958]
["bitfinex","ETHUSD",1609464379233,1.10140332,740.92,740.71,0.77898958]
["bitfinex","ETHUSD",1609464379431,1.10140332,740.92,740.7,5.77898958]
["bitfinex","ETHUSD",1609464379734,1.10140332,740.92,740.71,5.0]
["bitfinex","ETHUSD",1609464379934,0.1805735,740.91,740.72,0.77898958]
["bitfinex","ETHUSD",1609464380134,6.0905735,740.91,740.72,0.77898958]
["bitfinex","ETHUSD",1609464380337,1.10142102,740.9,740.72,0.77898958]
["bitfinex","ETHUSD",1609464380533,1.10142102,740.9,740.65,0.77898958]
["bitfinex","ETHUSD",1609464380733,3.0,740.88,740.66,5.0]
["bitfinex","ETHUSD",1609464380933,1.10140448,740.87,740.67,5.68]
["bitfinex","ETHUSD",1609464381231,1.10140448,740.87,740.61,25.0]
["bitfinex","ETHUSD",1609464381232,0.1805735,740.86,740.69,0.77898958]
["bitfinex","ETHUSD",1609464381432,1.10141755,740.85,740.69,5.77898958]
["bitfinex","ETHUSD",1609464381656,1.10141755,740.85,740.69,0.77898958]
["bitfinex","ETHUSD",1609464381859,1.10141205,740.87,740.69,5.77898958]
["bitfinex","ETHUSD",1609464382055,1.10141205,740.87,740.69,0.77898958]
["bitfinex","ETHUSD",1609464382256,1.10141205,740.87,740.7,5.0]
["bitfinex","ETHUSD",1609464382659,1.10140867,740.9,740.71,0.77898958]
["bitfinex","ETHUSD",1609464382857,0.1805735,740.89,740.69,2.13]
["bitfinex","ETHUSD",1609464383055,0.1805735,740.89,740.7,0.77898958]
["bitfinex","ETHUSD",1609464383257,1.10140129,740.88,740.7,0.77898958]
["bitfinex","ETHUSD",1609464383458,3.0,740.88,740.7,5.72898958]
["bitfinex","ETHUSD",1609464383658,1.10138509,740.87,740.7,0.72898958]
["bitfinex","ETHUSD",1609464383857,1.10138509,740.87,740.7,5.72898958]
["bitfinex","ETHUSD",1609464384058,1.10138509,740.87,740.7,0.72898958]
["bitfinex","ETHUSD",1609464384259,1.10138509,740.87,740.71,5.0]
["bitfinex","ETHUSD",1609464384461,1.10138509,740.87,740.7,5.0]
["bitfinex","ETHUSD",1609464384659,3.2305735,740.86,740.69,2.13]
["bitfinex","ETHUSD",1609464384863,1.10140355,740.85,740.69,2.13]
["bitfinex","ETHUSD",1609464385161,0.2305735,740.84,740.69,2.13]
["bitfinex","ETHUSD",1609464385379,1.09757412,740.83,740.69,2.13]
["bitfinex","ETHUSD",1609464385880,1.0975758,740.86,740.7,0.72898958]
["bitfinex","ETHUSD",1609464386179,1.162,740.88,740.7,0.72898958]
["bitfinex","ETHUSD",1609464386180,1.09757903,740.87,740.7,0.72898958]
["bitfinex","ETHUSD",1609464386380,1.09757756,740.86,740.7,0.72898958]
["bitfinex","ETHUSD",1609464386681,1.09756994,740.91,740.7,5.72898958]
["bitfinex","ETHUSD",1609464386880,1.09757709,740.98,740.71,0.72898958]
["bitfinex","ETHUSD",1609464387187,1.3281459,740.97,740.71,0.72898958]
["bitfinex","ETHUSD",1609464387388,1.09757322,740.96,740.71,0.72898958]
["bitfinex","ETHUSD",1609464387589,3.2305735,740.95,740.71,0.72898958]
["bitfinex","ETHUSD",1609464387891,4.16375,741.12,740.71,0.72898958]
["bitfinex","ETHUSD",1609464387892,1.09756656,740.94,740.71,0.72898958]
["bitfinex","ETHUSD",1609464388092,1.5243235,741.06,740.71,1.72898958]
["bitfinex","ETHUSD",1609464388093,4.09756823,741.05,740.71,1.72898958]
["bitfinex","ETHUSD",1609464388289,4.24814145,741.04,740.71,1.72898958]
["bitfinex","ETHUSD",1609464388492,1.09757107,741.03,740.72,0.67898958]
["bitfinex","ETHUSD",1609464388691,0.2805735,741.02,740.72,0.67898958]
["bitfinex","ETHUSD",1609464388890,1.09757226,741.01,740.63,6.72898958]
["bitfinex","ETHUSD",1609464389092,1.09757226,741.01,740.73,0.67898958]
["bitfinex","ETHUSD",1609464389291,1.09757226,741.01,740.65,0.67898958]
["bitfinex","ETHUSD",1609464389491,3.0,740.99,740.66,2.13]
["bitfinex","ETHUSD",1609464389692,1.09755596,740.98,740.67,0.67898958]
["bitfinex","ETHUSD",1609464389991,0.2805735,740.97,740.67,0.67898958]
["bitfinex","ETHUSD",1609464390191,1.09754349,740.96,740.67,5.67898958]
["bitfinex","ETHUSD",1609464390394,1.09754349,740.96,740.68,7.13]
["bitfinex","ETHUSD",1609464390691,0.2805735,740.95,740.69,0.67898958]
["bitfinex","ETHUSD",1609464390891,0.2805735,740.95,740.69,5.67898958]
["bitfinex","ETHUSD",1609464391093,3.0,740.93,740.69,0.67898958]
["bitfinex","ETHUSD",1609464391294,3.0,740.93,740.7,6.05]
["bitfinex","ETHUSD",1609464391498,7.51775,740.99,740.69,0.67898958]
["bitfinex","ETHUSD",1609464391499,4.09757065,740.92,740.69,2.80898958]
["bitfinex","ETHUSD",1609464391693,4.09757065,740.92,740.7,5.67898958]
["bitfinex","ETHUSD",1609464391993,1.37816039,740.91,740.7,5.67898958]
["bitfinex","ETHUSD",1609464392193,1.09758543,740.9,740.71,0.67898958]
["bitfinex","ETHUSD",1609464392393,0.2805735,740.89,740.71,0.67898958]
["bitfinex","ETHUSD",1609464392593,1.0975869,740.88,740.71,0.67898958]
["bitfinex","ETHUSD",1609464393015,1.09757611,740.87,740.71,0.67898958]
["bitfinex","ETHUSD",1609464393214,1.09757908,740.91,740.71,0.67898958]
["bitfinex","ETHUSD",1609464393713,0.2805735,740.9,740.71,0.67898958]
["bitfinex","ETHUSD",1609464394113,1.09758063,740.89,740.71,0.67898958]
["bitfinex","ETHUSD",1609464394615,1.09758335,740.88,740.69,2.13]
["bitfinex","ETHUSD",1609464394814,0.2805735,740.87,740.69,2.13]
["bitfinex","ETHUSD",1609464395015,1.09758458,740.91,740.7,0.67898958]
["bitfinex","ETHUSD",1609464395016,1.09758418,740.86,740.7,0.67898958]
["bitfinex","ETHUSD",1609464395215,1.09758461,740.9,740.7,0.67898958]
["bitfinex","ETHUSD",1609464395517,1.09758461,740.9,740.7,5.67898958]
["bitfinex","ETHUSD",1609464395815,0.2805735,740.89,740.7,0.67898958]
["bitfinex","ETHUSD",1609464396016,0.2805735,740.89,740.71,5.67898958]
["bitfinex","ETHUSD",1609464396216,1.09763072,740.88,740.71,0.67898958]
["bitfinex","ETHUSD",1609464396414,1.09763072,740.88,740.7,5.67898958]
["bitfinex","ETHUSD",1609464396617,0.2805735,740.87,740.7,0.67898958]
["bitfinex","ETHUSD",1609464396814,1.0976388,740.86,740.71,5.0]
["bitfinex","ETHUSD",1609464397016,1.0976388,740.86,740.7,5.67898958]
["bitfinex","ETHUSD",1609464397217,1.09763699,740.9,740.71,0.67898958]
["bitfinex","ETHUSD",1609464397418,1.09763699,740.9,740.63,5.67898958]
["bitfinex","ETHUSD",1609464397817,1.09763699,740.9,740.64,0.67898958]
["bitfinex","ETHUSD",1609464397818,0.2805735,740.89,740.64,0.67898958]
["bitfinex","ETHUSD",1609464398020,1.09762533,740.88,740.64,2.80898958]
["bitfinex","ETHUSD",1609464398217,1.09762533,740.88,740.65,3.92]
["bitfinex","ETHUSD",1609464398440,1.09763078,740.96,740.66,1.05]
["bitfinex","ETHUSD",1609464398840,0.2805735,740.95,740.67,0.67898958]
["bitfinex","ETHUSD",1609464399140,4.09762417,740.94,740.68,2.13]
["bitfinex","ETHUSD",1609464399340,1.37819513,740.93,740.69,0.67898958]
["bitfinex","ETHUSD",1609464399741,1.09760525,740.92,740.69,5.67898958]
["bitfinex","ETHUSD",1609464399940,0.2805735,740.91,740.61,0.67898958]
["bitfinex","ETHUSD",1609464400244,0.2805735,740.91,740.6,9.57898958]
["bitfinex","ETHUSD",1609464400245,1.0976683,740.9,740.6,9.57898958]
["bitfinex","ETHUSD",1609464400448,1.0976683,740.9,740.61,5.0]
["bitfinex","ETHUSD",1609464400659,0.2805735,740.89,740.62,0.67898958]
["bitfinex","ETHUSD",1609464401057,1.09766711,740.88,740.62,0.67898958]
["bitfinex","ETHUSD",1609464401248,1.09766711,740.88,740.63,6.9]
["bitfinex","ETHUSD",1609464401548,0.392,740.92,740.6,0.67898958]
["bitfinex","ETHUSD",1609464401549,1.09765103,740.87,740.6,0.67898958]
["bitfinex","ETHUSD",1609464401749,1.09764355,740.91,740.6,0.67898958]
["bitfinex","ETHUSD",1609464402049,0.2805735,740.9,740.6,0.67898958]
["bitfinex","ETHUSD",1609464402350,1.09766247,740.89,740.61,8.98]
["bitfinex","ETHUSD",1609464402750,0.2805735,740.88,740.62,0.67898958]
["bitfinex","ETHUSD",1609464403251,1.09763428,740.87,740.62,0.67898958]
["bitfinex","ETHUSD",1609464403450,0.2805735,740.88,740.61,0.67898958]
["bitfinex","ETHUSD",1609464403648,0.2805735,740.89,740.61,7.91898958]
["bitfinex","ETHUSD",1609464403850,1.09764868,740.88,740.62,1.05]
["bitfinex","ETHUSD",1609464404050,1.09764868,740.88,740.61,7.91898958]
["bitfinex","ETHUSD",1609464404351,0.2805735,740.87,740.62,1.72898958]
["bitfinex","ETHUSD",1609464404550,0.2805735,740.89,740.62,1.72898958]
["bitfinex","ETHUSD",1609464404752,1.09765999,740.88,740.63,0.67898958]
["bitfinex","ETHUSD",1609464404951,1.09765999,740.88,740.63,6.83898958]
["bitfinex","ETHUSD",1609464405151,0.2805735,740.87,740.63,6.83898958]
["bitfinex","ETHUSD",1609464405352,1.09643722,740.86,740.64,0.67898958]
["bitfinex","ETHUSD",1609464405974,0.2805735,740.85,740.64,0.67898958]
["bitfinex","ETHUSD",1609464406174,1.0964276,740.84,740.65,5.68]
["bitfinex","ETHUSD",1609464406373,5.6414276,740.84,740.65,5.68]
["bitfinex","ETHUSD",1609464406673,1.37700112,740.83,740.66,0.67898958]
["bitfinex","ETHUSD",1609464406873,1.09642819,740.82,740.66,0.67898958]
["bitfinex","ETHUSD",1609464407073,1.09644434,740.83,740.66,0.67898958]
["bitfinex","ETHUSD",1609464407674,1.09644434,740.83,740.67,1.05]
["bitfinex","ETHUSD",1609464408175,1.09645092,740.82,740.68,0.67898958]
["bitfinex","ETHUSD",1609464408376,1.09645493,740.83,740.6,7.75898958]
["bitfinex","ETHUSD",1609464408574,1.09645493,740.83,740.61,0.67898958]
["bitfinex","ETHUSD",1609464408773,1.09645493,740.83,740.61,1.72898958]
["bitfinex","ETHUSD",1609464408973,1.09645493,740.83,740.61,0.67898958]
["bitfinex","ETHUSD",1609464409577,1.09645493,740.83,740.62,9.31]
["bitfinex","ETHUSD",1609464409978,1.09645493,740.83,740.63,0.67898958]
["bitfinex","ETHUSD",1609464410679,0.2805735,740.82,740.64,5.98]
["bitfinex","ETHUSD",1609464410880,4.545,740.84,740.64,5.98]
["bitfinex","ETHUSD",1609464411078,1.09643131,740.83,740.65,0.67898958]
["bitfinex","ETHUSD",1609464411278,1.09643131,740.83,740.66,1.05]
["bitfinex","ETHUSD",1609464411478,1.09643131,740.83,740.65,1.72898958]
["bitfinex","ETHUSD",1609464411694,1.09643131,740.83,740.66,0.67898958]
["bitfinex","ETHUSD",1609464411894,1.09643131,740.83,740.67,4.9]
["bitfinex","ETHUSD",1609464412296,1.09643131,740.83,740.68,0.67898958]
["bitfinex","ETHUSD",1609464412495,6.491,740.84,740.68,0.67898958]
["bitfinex","ETHUSD",1609464412698,4.545,740.84,740.68,1.72898958]
["bitfinex","ETHUSD",1609464412898,1.09711514,740.83,740.68,26.72898958]
["bitfinex","ETHUSD",1609464413098,1.09711514,740.83,740.69,6.29898958]
["bitfinex","ETHUSD",1609464413298,1.0971844,740.95,740.7,26.05]
["bitfinex","ETHUSD",1609464413502,1.09718481,740.94,740.71,1.72898958]
["bitfinex","ETHUSD",1609464413700,1.0971881,741.08,740.72,25.0]
["bitfinex","ETHUSD",1609464413899,0.2805735,740.93,740.73,0.67898958]
["bitfinex","ETHUSD",1609464414099,4.0971857,740.92,740.72,25.0]
["bitfinex","ETHUSD",1609464414301,1.09717327,740.91,740.73,4.58]
["bitfinex","ETHUSD",1609464414501,0.2805735,740.9,740.73,4.58]
["bitfinex","ETHUSD",1609464414700,1.097182,740.89,740.73,4.58]
["bitfinex","ETHUSD",1609464414900,1.097182,740.89,740.59,25.67898958]
["bitfinex","ETHUSD",1609464415200,1.097182,740.89,740.6,1.72898958]
["bitfinex","ETHUSD",1609464415201,0.2805735,740.88,740.6,1.72898958]
["bitfinex","ETHUSD",1609464415413,0.2805735,740.88,740.6,26.72898958]
["bitfinex","ETHUSD",1609464415612,1.0980363,740.87,740.61,1.72898958]
["bitfinex","ETHUSD",1609464415812,1.0980363,740.87,740.62,7.34]
["bitfinex","ETHUSD",1609464416013,0.2805735,740.86,740.62,7.34]
["bitfinex","ETHUSD",1609464416213,1.0980409,740.85,740.63,0.67898958]
["bitfinex","ETHUSD",1609464416512,1.0980409,740.85,740.62,0.67898958]
["bitfinex","ETHUSD",1609464416713,0.2805735,740.84,740.64,0.67898958]
["bitfinex","ETHUSD",1609464416918,0.2805735,740.84,740.65,4.6]
["bitfinex","ETHUSD",1609464417226,14.9265,741.3,740.65,4.6]
["bitfinex","ETHUSD",1609464417227,0.2805735,740.89,740.65,4.6]
["bitfinex","ETHUSD",1609464417425,1.09821319,740.88,740.66,0.67898958]
["bitfinex","ETHUSD",1609464417625,1.09821328,740.93,740.66,0.67898958]
["bitfinex","ETHUSD",1609464417825,1.09820607,740.87,740.67,1.05]
["bitfinex","ETHUSD",1609464418026,1.09820612,740.92,740.66,0.67898958]
["bitfinex","ETHUSD",1609464418226,1.09820025,740.86,740.68,4.68]
["bitfinex","ETHUSD",1609464418529,0.2805735,740.89,740.69,0.67898958]
["bitfinex","ETHUSD",1609464418725,0.2805735,740.9,740.69,0.67898958]
["bitfinex","ETHUSD",1609464418927,1.09831344,740.89,740.69,0.67898958]
["bitfinex","ETHUSD",1609464419327,0.2805735,740.88,740.7,4.54]
["bitfinex","ETHUSD",1609464419526,1.09830234,740.87,740.6,0.67898958]
["bitfinex","ETHUSD",1609464419726,1.09830234,740.87,740.6,6.558741]
["bitfinex","ETHUSD",1609464420028,1.09830356,740.89,740.6,0.67898958]
["bitfinex","ETHUSD",1609464420225,0.2805735,740.9,740.6,0.67898958]
["bitfinex","ETHUSD",1609464420426,1.0984604,740.88,740.6,0.67898958]
["bitfinex","ETHUSD",1609464420627,1.09848526,740.87,740.6,0.67898958]
["bitfinex","ETHUSD",1609464420927,1.37906034,740.89,740.59,0.67898958]
["bitfinex","ETHUSD",1609464421130,1.38254071,740.88,740.59,25.67898958]
["bitfinex","ETHUSD",1609464421330,1.10195684,740.87,740.59,25.67898958]
["bitfinex","ETHUSD",1609464421528,1.10195684,740.87,740.6,0.67898958]
["bitfinex","ETHUSD",1609464421728,0.2805735,740.89,740.6,8.07898958]
["bitfinex","ETHUSD",1609464422029,0.2805735,740.9,740.62,1.05]
["bitfinex","ETHUSD",1609464422329,1.1019522,740.89,740.63,25.67898958]
["bitfinex","ETHUSD",1609464422530,0.2805735,740.9,740.63,25.67898958]
["bitfinex","ETHUSD",1609464422733,1.10191562,740.88,740.64,0.67898958]
["bitfinex","ETHUSD",1609464422968,0.2805735,740.9,740.64,6.53898958]
["bitfinex","ETHUSD",1609464423259,1.10194102,740.89,740.64,6.53898958]
["bitfinex","ETHUSD",1609464423457,0.2805735,740.95,740.65,0.67898958]
["bitfinex","ETHUSD",1609464423662,0.2805735,740.95,740.66,1.05]
["bitfinex","ETHUSD",1609464423859,1.10188537,740.94,740.66,1.05]
["bitfinex","ETHUSD",1609464424059,1.10188537,740.94,740.67,5.75898958]
["bitfinex","ETHUSD",1609464424360,0.2805735,740.93,740.67,5.75898958]
["bitfinex","ETHUSD",1609464424559,0.2805735,740.93,740.68,0.67898958]
["bitfinex","ETHUSD",1609464424759,2.87,740.96,740.68,0.67898958]
["bitfinex","ETHUSD",1609464424760,0.2805735,740.95,740.68,0.67898958]
["bitfinex","ETHUSD",1609464424963,1.10191928,740.94,740.68,0.67898958]
["bitfinex","ETHUSD",1609464425361,1.10191928,740.94,740.69,4.76]
["bitfinex","ETHUSD",1609464425562,1.10191928,740.94,740.7,30.87975142]
["bitfinex","ETHUSD",1609464425764,1.10189583,740.95,740.71,0.67898958]
["bitfinex","ETHUSD",1609464425962,1.10156141,740.93,740.72,1.05]
["bitfinex","ETHUSD",1609464426164,1.10122463,740.94,740.72,1.05]
["bitfinex","ETHUSD",1609464426362,0.2805735,741.02,740.72,1.05]
["bitfinex","ETHUSD",1609464426597,0.2805735,741.02,740.73,0.67898958]
["bitfinex","ETHUSD",1609464426762,0.2805735,741.02,740.73,5.39898958]
["bitfinex","ETHUSD",1609464426763,1.10057186,741.01,740.73,5.39898958]
["bitfinex","ETHUSD",1609464427064,3.1505735,741.0,740.74,25.0]
["bitfinex","ETHUSD",1609464427362,0.2805735,740.98,740.75,0.67898958]
["bitfinex","ETHUSD",1609464427763,0.2805735,740.99,740.75,0.67898958]
["bitfinex","ETHUSD",1609464428062,2.87,740.98,740.75,0.67898958]
["bitfinex","ETHUSD",1609464428262,2.87,740.98,740.76,4.7]
["bitfinex","ETHUSD",1609464428479,2.87,740.98,740.78,1.05]
["bitfinex","ETHUSD",1609464428680,2.87,740.98,740.79,0.67898958]
["bitfinex","ETHUSD",1609464429478,2.87,740.98,740.8,4.7]
["bitfinex","ETHUSD",1609464429679,2.87,740.98,740.79,5.40298958]
["bitfinex","ETHUSD",1609464429979,11.0498,741.13,740.81,5.87975142]
["bitfinex","ETHUSD",1609464430178,11.0498,741.13,740.83,5.87975142]
["bitfinex","ETHUSD",1609464430179,1.06517324,741.12,740.83,5.87975142]
["bitfinex","ETHUSD",1609464430411,1.06517324,741.12,740.84,26.72898958]
["bitfinex","ETHUSD",1609464430812,1.06517324,741.12,740.85,7.55898958]
["bitfinex","ETHUSD",1609464431013,1.06517324,741.12,740.86,26.29375]
["bitfinex","ETHUSD",1609464431214,1.34544448,741.16,740.87,0.67898958]
["bitfinex","ETHUSD",1609464431414,1.06490625,741.11,740.87,0.67898958]
["bitfinex","ETHUSD",1609464431613,1.06492289,741.15,740.87,0.67898958]
["bitfinex","ETHUSD",1609464431914,1.06486275,741.14,740.87,0.67898958]
["bitfinex","ETHUSD",1609464432114,1.06485891,741.15,740.87,5.67898958]
["bitfinex","ETHUSD",1609464432330,3.93485891,741.15,740.89,6.14]
["bitfinex","ETHUSD",1609464432528,1.06490355,741.14,740.91,1.05]
["bitfinex","ETHUSD",1609464432733,1.34547705,741.14,740.92,1.05]
["bitfinex","ETHUSD",1609464432928,1.06490355,741.14,740.92,1.05]
["bitfinex","ETHUSD",1609464433127,1.0648701,741.13,740.93,0.67898958]
["bitfinex","ETHUSD",1609464433330,1.0648501,741.14,740.93,5.67898958]
["bitfinex","ETHUSD",1609464433628,10.0,740.95,740.94,25.0]
["bitfinex","ETHUSD",1609464433830,10.0,740.95,740.94,36.64698958]
["bitfinex","ETHUSD",1609464434027,10.0,740.95,740.94,42.69698958]
["bitfinex","ETHUSD",1609464434428,12.70841486,740.95,740.94,37.69698958]
["bitfinex","ETHUSD",1609464434628,10.0,740.95,740.94,37.69698958]
["bitfinex","ETHUSD",1609464435330,2.87,741.41,740.94,39.82698958]
["bitfinex","ETHUSD",1609464435528,10.0,741.2,740.95,11.98112998]
["bitfinex","ETHUSD",1609464435730,1.06467952,741.21,740.97,5.96112998]
["bitfinex","ETHUSD",1609464435930,3.0,741.51,740.99,5.96112998]
["bitfinex","ETHUSD",1609464435931,1.06458266,741.19,740.99,5.96112998]
["bitfinex","ETHUSD",1609464436130,1.06459546,741.18,741.01,6.64011956]
["bitfinex","ETHUSD",1609464436333,1.0645158,741.21,741.03,5.96112998]
["bitfinex","ETHUSD",1609464436530,1.0645158,741.21,741.05,11.97273958]
["bitfinex","ETHUSD",1609464436731,1.0145158,741.21,741.06,1.05]
["bitfinex","ETHUSD",1609464437031,1.0145158,741.21,741.07,0.67898958]
["bitfinex","ETHUSD",1609464437230,1.0145158,741.21,741.07,6.64011956]
["bitfinex","ETHUSD",1609464437431,10.0,741.2,741.08,25.0]
["bitfinex","ETHUSD",1609464437731,1.06383325,741.19,741.08,25.0]
["bitfinex","ETHUSD",1609464437951,1.06383325,741.19,741.08,2.13]
["bitfinex","ETHUSD",1609464438151,0.2805735,741.18,740.93,1.05]
["bitfinex","ETHUSD",1609464438353,1.06391593,741.17,740.93,1.05]
["bitfinex","ETHUSD",1609464438553,10.0,741.13,740.97,0.44487688]
["bitfinex","ETHUSD",1609464438753,1.34443905,741.12,740.94,0.67898958]
["bitfinex","ETHUSD",1609464438958,1.06392788,741.11,740.98,2.13]
["bitfinex","ETHUSD",1609464439153,1.06392788,741.11,740.95,28.18]
["bitfinex","ETHUSD",1609464439353,1.06390544,741.12,740.99,0.67898958]
["bitfinex","ETHUSD",1609464439552,1.06386939,741.1,740.99,0.67898958]
["bitfinex","ETHUSD",1609464439752,1.06387803,741.09,741.0,4.68]
["bitfinex","ETHUSD",1609464439952,10.0,741.04,741.01,1.05]
["bitfinex","ETHUSD",1609464440252,10.0,741.04,741.02,0.67898958]
["bitfinex","ETHUSD",1609464440753,10.0,741.04,741.01,1.05]
["bitfinex","ETHUSD",1609464441052,10.0,741.04,740.97,5.96112998]
["bitfinex","ETHUSD",1609464441254,10.0,741.04,740.97,8.09112998]
["bitfinex","ETHUSD",1609464441554,10.0,741.04,740.99,10.64112998]
["bitfinex","ETHUSD",1609464441754,10.0,741.04,741.0,5.96112998]
["bitfinex","ETHUSD",1609464441954,10.0,741.04,741.01,0.67898958]
["bitfinex","ETHUSD",1609464442354,10.0,741.04,741.0,0.67898958]
["bitfinex","ETHUSD",1609464443056,10.0,741.04,741.01,5.02]
["bitfinex","ETHUSD",1609464443472,10.0,741.04,741.02,0.67898958]
["bitfinex","ETHUSD",1609464444077,10.0,741.04,741.01,5.02]
["bitfinex","ETHUSD",1609464444576,10.0,741.04,741.02,4.92]
["bitfinex","ETHUSD",1609464445183,10.0,741.04,740.97,2.13]
["bitfinex","ETHUSD",1609464445378,1.34594554,741.03,740.97,2.13]
["bitfinex","ETHUSD",1609464445579,1.06539017,741.02,740.97,2.13]
["bitfinex","ETHUSD",1609464445878,10.0,740.98,740.97,2.13]
["bitfinex","ETHUSD",1609464446682,10.0,740.98,740.84,2.13]
["bitfinex","ETHUSD",1609464447082,10.0,740.98,740.85,4.06]
["bitfinex","ETHUSD",1609464447285,0.2805735,740.97,740.84,2.13]
["bitfinex","ETHUSD",1609464447484,10.0,740.85,740.84,2.13]
["bitfinex","ETHUSD",1609464447888,10.0,740.85,740.66,1.05]
["bitfinex","ETHUSD",1609464448389,0.2805735,740.84,740.67,0.67898958]
["bitfinex","ETHUSD",1609464448587,0.2805735,740.84,740.68,3.08]
["bitfinex","ETHUSD",1609464448986,0.2805735,740.84,740.69,0.67898958]
["bitfinex","ETHUSD",1609464449230,0.2805735,740.84,740.55,25.0]
["bitfinex","ETHUSD",1609464449528,2.87,740.83,740.64,0.67898958]
["bitfinex","ETHUSD",1609464449726,10.0,740.75,740.56,0.67898958]
["bitfinex","ETHUSD",1609464450026,10.0,740.75,740.55,24.9373]
["bitfinex","ETHUSD",1609464450226,0.2805735,740.74,740.57,4.0]
["bitfinex","ETHUSD",1609464451227,0.2805735,740.74,740.58,0.67898958]
["bitfinex","ETHUSD",1609464451628,10.0,740.75,740.59,2.13]
["bitfinex","ETHUSD",1609464451930,0.2805735,740.74,740.6,0.67898958]
["bitfinex","ETHUSD",1609464452127,10.0,740.75,740.6,0.59088958]
["bitfinex","ETHUSD",1609464452627,10.0,740.75,740.61,2.13]
["bitfinex","ETHUSD",1609464453158,10.0,740.75,740.62,0.59088958]
["bitfinex","ETHUSD",1609464453358,10.0,740.75,740.63,2.13]
["bitfinex","ETHUSD",1609464453561,10.0,740.75,740.63,6.43]
["bitfinex","ETHUSD",1609464453963,10.0,740.75,740.64,0.59088958]
["bitfinex","ETHUSD",1609464454465,10.0,740.75,740.65,2.13]
["bitfinex","ETHUSD",1609464455061,10.0,740.75,740.67,4.78]
["bitfinex","ETHUSD",1609464455463,10.0,740.75,740.68,0.59088958]
["bitfinex","ETHUSD",1609464455663,10.0,740.75,740.69,2.13]
["bitfinex","ETHUSD",1609464456563,10.0,740.75,740.7,0.59088958]
["bitfinex","ETHUSD",1609464456764,10.0,740.75,740.69,2.13]
["bitfinex","ETHUSD",1609464457163,10.0,740.75,740.7,0.59088958]
["bitfinex","ETHUSD",1609464457564,10.0,740.75,740.71,2.13]
["bitfinex","ETHUSD",1609464458480,10.0,740.75,740.72,25.52818958]
["bitfinex","ETHUSD",1609464458680,10.0,740.75,740.74,0.44572451]
["bitfinex","ETHUSD",1609464459382,10.0,740.75,740.74,4.48572451]
["bitfinex","ETHUSD",1609464459684,10.0,740.75,740.74,31.55302451]
["bitfinex","ETHUSD",1609464460500,10.0,740.75,740.74,32.60302451]
["bitfinex","ETHUSD",1609464460995,10.0,740.75,740.74,31.1073]
["bitfinex","ETHUSD",1609464461395,10.0,740.75,740.74,32.74818958]
["bitfinex","ETHUSD",1609464461597,10.0,740.75,740.74,31.69818958]
["bitfinex","ETHUSD",1609464461798,10.0,740.75,740.74,32.1573]
["bitfinex","ETHUSD",1609464462100,10.0,740.75,740.74,31.1073]
["bitfinex","ETHUSD",1609464463298,10.0,740.75,740.74,36.1073]
["bitfinex","ETHUSD",1609464463900,10.0,740.75,740.74,37.1573]
["bitfinex","ETHUSD",1609464464703,10.0,740.75,740.74,37.74818958]
["bitfinex","ETHUSD",1609464467411,10.0,740.75,740.74,36.69818958]
["bitfinex","ETHUSD",1609464468309,10.0,740.75,740.74,37.74818958]
["bitfinex","ETHUSD",1609464468909,10.0,740.75,740.74,37.69818958]
["bitfinex","ETHUSD",1609464469309,2.87,741.3,740.74,37.69818958]
["bitfinex","ETHUSD",1609464469610,1.43548257,741.21,740.75,12.11760724]
["bitfinex","ETHUSD",1609464469811,1.06680376,741.2,740.76,31.62579682]
["bitfinex","ETHUSD",1609464470013,0.3686735,741.19,740.77,6.09760724]
["bitfinex","ETHUSD",1609464470316,1.06680432,741.18,740.79,6.09760724]
["bitfinex","ETHUSD",1609464470510,1.06680432,741.18,740.81,6.09760724]
["bitfinex","ETHUSD",1609464470710,0.3686735,741.17,740.83,6.09760724]
["bitfinex","ETHUSD",1609464470910,0.3686735,741.17,740.84,24.8673]
["bitfinex","ETHUSD",1609464470911,1.06680864,741.16,740.84,24.8673]
["bitfinex","ETHUSD",1609464471110,1.06680864,741.16,740.85,5.59088958]
["bitfinex","ETHUSD",1609464471413,10.0,741.1,740.86,28.9788]
["bitfinex","ETHUSD",1609464471656,1.06680289,741.09,740.87,0.59088958]
["bitfinex","ETHUSD",1609464472056,1.06680289,741.09,740.88,0.9315]
["bitfinex","ETHUSD",1609464472256,1.06680289,741.09,740.89,5.84]
["bitfinex","ETHUSD",1609464472458,1.06680289,741.09,740.9,26.9973]
["bitfinex","ETHUSD",1609464472761,10.0,741.07,740.75,25.0]
["bitfinex","ETHUSD",1609464472958,10.0,741.07,740.76,1.05]
["bitfinex","ETHUSD",1609464472959,1.06684032,741.06,740.76,1.05]
["bitfinex","ETHUSD",1609464473158,4.06684032,741.06,740.77,0.59088958]
["bitfinex","ETHUSD",1609464473360,1.43553971,741.05,740.78,3.98]
["bitfinex","ETHUSD",1609464473558,1.06686459,741.04,740.77,0.59088958]
["bitfinex","ETHUSD",1609464473958,1.06686459,741.04,740.78,2.13]
["bitfinex","ETHUSD",1609464474160,1.06686879,741.06,740.79,25.0]
["bitfinex","ETHUSD",1609464474361,1.06686879,741.06,740.8,5.59088958]
["bitfinex","ETHUSD",1609464474662,10.0,740.99,740.82,5.06]
["bitfinex","ETHUSD",1609464474860,1.06685177,740.98,740.83,1.64088958]
["bitfinex","ETHUSD",1609464475264,1.06685177,740.98,740.84,0.59088958]
["bitfinex","ETHUSD",1609464475800,1.06685177,740.98,740.85,2.13]
["bitfinex","ETHUSD",1609464476001,1.06685177,740.98,740.86,25.0]
["bitfinex","ETHUSD",1609464476301,1.06685177,740.98,740.87,5.59088958]
["bitfinex","ETHUSD",1609464476499,1.06685177,740.98,740.88,25.0]
["bitfinex","ETHUSD",1609464476700,1.06685177,740.98,740.89,3.77088958]
["bitfinex","ETHUSD",1609464476897,1.06685177,740.98,740.9,25.0]
["bitfinex","ETHUSD",1609464477099,1.06685177,740.98,740.91,0.59088958]
["bitfinex","ETHUSD",1609464477298,1.06685177,740.98,740.91,11.43088958]
["bitfinex","ETHUSD",1609464477603,1.06685177,740.98,740.92,28.0615]
["bitfinex","ETHUSD",1609464477901,1.06685177,740.98,740.93,5.59088958]
["bitfinex","ETHUSD",1609464478100,1.06685177,740.98,740.94,25.59088958]
["bitfinex","ETHUSD",1609464478400,10.0,740.99,740.95,6.05]
["bitfinex","ETHUSD",1609464478600,1.06668395,740.98,740.96,6.53088958]
["bitfinex","ETHUSD",1609464478800,1.06668395,740.98,740.97,24.5]
["bitfinex","ETHUSD",1609464479607,1.06668395,740.98,740.97,5.0]
["bitfinex","ETHUSD",1609464479800,1.06668395,740.98,740.74,6.09760724]
["bitfinex","ETHUSD",1609464480001,1.06668395,740.98,740.76,6.09760724]
["bitfinex","ETHUSD",1609464480301,1.06668395,740.98,740.77,26.64088958]
["bitfinex","ETHUSD",1609464480503,1.06668395,740.98,740.78,11.68849682]
["bitfinex","ETHUSD",1609464480702,1.06668395,740.98,740.79,25.9315]
["bitfinex","ETHUSD",1609464481029,1.06668395,740.98,740.8,0.59088958]
["bitfinex","ETHUSD",1609464481230,1.06668395,740.98,740.81,5.84]
["bitfinex","ETHUSD",1609464481431,1.06668395,740.98,740.82,25.0]
["bitfinex","ETHUSD",1609464481730,1.06668395,740.98,740.83,1.64088958]
["bitfinex","ETHUSD",1609464481930,1.06668395,740.98,740.84,25.59088958]
["bitfinex","ETHUSD",1609464482133,1.06668395,740.98,740.84,25.0]
["bitfinex","ETHUSD",1609464482331,1.06668395,740.98,740.85,1.05]
["bitfinex","ETHUSD",1609464482532,1.06668395,740.98,740.86,5.1]
["bitfinex","ETHUSD",1609464482831,1.06668395,740.98,740.87,0.52088958]
["bitfinex","ETHUSD",1609464483032,1.06668395,740.98,740.87,25.52088958]
["bitfinex","ETHUSD",1609464483432,1.06668395,740.98,740.88,0.52088958]
["bitfinex","ETHUSD",1609464483938,1.06668395,740.98,740.89,4.58]
["bitfinex","ETHUSD",1609464484232,1.06668395,740.98,740.82,1.0]
["bitfinex","ETHUSD",1609464484433,1.06668395,740.98,740.84,1.0]
["bitfinex","ETHUSD",1609464484634,1.06668395,740.98,740.85,0.52088958]
["bitfinex","ETHUSD",1609464485033,1.06668395,740.98,740.86,4.28]
["bitfinex","ETHUSD",1609464485234,1.06668395,740.98,740.87,25.0]
["bitfinex","ETHUSD",1609464485434,1.06668395,740.98,740.89,0.52088958]
["bitfinex","ETHUSD",1609464485735,1.06668395,740.98,740.89,25.0]
["bitfinex","ETHUSD",1609464486334,1.06668395,740.98,740.9,5.06088958]
["bitfinex","ETHUSD",1609464486533,1.06668395,740.98,740.91,1.0]
["bitfinex","ETHUSD",1609464486750,1.06668395,740.98,740.92,25.0]
["bitfinex","ETHUSD",1609464487050,1.06668395,740.98,740.93,1.0]
["bitfinex","ETHUSD",1609464487250,1.06668395,740.98,740.92,25.0]
["bitfinex","ETHUSD",1609464487650,1.06668395,740.98,740.94,4.58]
["bitfinex","ETHUSD",1609464487852,1.06668395,740.98,740.95,1.0]
["bitfinex","ETHUSD",1609464488651,1.06668395,740.98,740.96,0.52088958]
["bitfinex","ETHUSD",1609464488951,1.06668395,740.98,740.96,4.58]
["bitfinex","ETHUSD",1609464489754,1.06668395,740.98,740.97,0.52088958]
["bitfinex","ETHUSD",1609464489953,1.06668395,740.98,740.97,22.15088958]
["bitfinex","ETHUSD",1609464490153,1.06668395,740.98,740.97,56.86238958]
["bitfinex","ETHUSD",1609464492783,1.06668395,740.98,740.97,56.3415]
["bitfinex","ETHUSD",1609464492985,1.01668395,740.98,740.97,55.41]
["bitfinex","ETHUSD",1609464493184,1.01668395,740.98,740.97,71.4095]
["bitfinex","ETHUSD",1609464493387,1.06778077,741.2,740.97,73.0065]
["bitfinex","ETHUSD",1609464493585,1.06778385,741.21,740.98,10.86]
["bitfinex","ETHUSD",1609464493885,1.06778385,741.21,740.99,26.52088958]
["bitfinex","ETHUSD",1609464494186,1.06778385,741.21,741.0,2.65088958]
["bitfinex","ETHUSD",1609464494386,1.06778385,741.21,741.02,10.0]
["bitfinex","ETHUSD",1609464494586,1.06778385,741.21,741.03,26.45238958]
["bitfinex","ETHUSD",1609464494785,1.06778385,741.21,741.03,37.15238958]
["bitfinex","ETHUSD",1609464494986,0.4386735,741.2,741.04,0.52088958]
["bitfinex","ETHUSD",1609464495187,1.06728474,741.19,741.05,3.13]
["bitfinex","ETHUSD",1609464495387,1.06729021,741.21,741.06,35.0]
["bitfinex","ETHUSD",1609464495587,1.06729021,741.21,741.07,0.52088958]
["bitfinex","ETHUSD",1609464496089,1.06729021,741.21,741.08,7.76]
["bitfinex","ETHUSD",1609464496287,1.06729021,741.21,741.09,27.13]
["bitfinex","ETHUSD",1609464496490,1.06729021,741.21,741.11,11.0]
["bitfinex","ETHUSD",1609464496687,1.06729021,741.21,741.12,25.0]
["bitfinex","ETHUSD",1609464497088,1.06729021,741.21,741.13,6.96]
["bitfinex","ETHUSD",1609464497288,1.06729021,741.21,741.14,0.52088958]
["bitfinex","ETHUSD",1609464497487,1.06729021,741.21,741.14,10.52088958]
["bitfinex","ETHUSD",1609464497687,1.06729021,741.21,741.14,10.0]
["bitfinex","ETHUSD",1609464497941,1.06729021,741.21,741.15,1.0]
["bitfinex","ETHUSD",1609464498139,1.06729021,741.21,741.15,25.0]
["bitfinex","ETHUSD",1609464498440,1.06729021,741.21,741.15,30.56]
["bitfinex","ETHUSD",1609464499137,1.06729021,741.21,741.17,10.0]
["bitfinex","ETHUSD",1609464499440,1.06729021,741.21,741.18,25.0]
["bitfinex","ETHUSD",1609464499638,1.06729021,741.21,741.19,6.08]
["bitfinex","ETHUSD",1609464499839,1.06729021,741.21,741.19,31.08]
["bitfinex","ETHUSD",1609464500644,1.06729021,741.21,741.2,0.52088958]
["bitfinex","ETHUSD",1609464500841,1.06729021,741.21,741.2,4.74]
["bitfinex","ETHUSD",1609464501045,1.06729021,741.21,741.12,25.0]
["bitfinex","ETHUSD",1609464501441,1.06729021,741.21,741.12,25.202]
["bitfinex","ETHUSD",1609464501656,1.06729021,741.21,741.13,0.52088958]
["bitfinex","ETHUSD",1609464502057,1.06729021,741.21,741.14,4.08]
["bitfinex","ETHUSD",1609464502358,1.06729021,741.21,741.17,10.0]
["bitfinex","ETHUSD",1609464502557,1.06729021,741.21,741.14,4.08]
["bitfinex","ETHUSD",1609464502957,1.06729021,741.21,741.15,0.52088958]
["bitfinex","ETHUSD",1609464503458,1.06729021,741.21,741.14,4.08]
["bitfinex","ETHUSD",1609464504357,1.06729021,741.21,741.14,25.0]
["bitfinex","ETHUSD",1609464504559,1.06729021,741.21,741.15,0.52088958]
["bitfinex","ETHUSD",1609464504761,1.06729021,741.21,741.14,25.0]
["bitfinex","ETHUSD",1609464505416,1.06729021,741.21,741.16,4.08]
["bitfinex","ETHUSD",1609464505580,1.06729021,741.21,741.17,25.0]
["bitfinex","ETHUSD",1609464506782,1.06729021,741.21,741.12,0.202]
["bitfinex","ETHUSD",1609464506983,1.06729021,741.21,741.13,0.52088958]
["bitfinex","ETHUSD",1609464507182,1.06729021,741.21,741.14,13.84]
["bitfinex","ETHUSD",1609464508288,1.06729021,741.21,741.14,10.0]
["bitfinex","ETHUSD",1609464509494,1.06729021,741.21,741.15,26.45238958]
["bitfinex","ETHUSD",1609464509798,1.84413689,741.59,741.19,1.0]
["bitfinex","ETHUSD",1609464509996,1.01708893,741.61,741.2,25.0]
["bitfinex","ETHUSD",1609464510295,9.89,741.62,741.22,1.45238958]
["bitfinex","ETHUSD",1609464510296,1.01569753,741.6,741.22,1.45238958]
["bitfinex","ETHUSD",1609464510495,1.01574097,741.61,741.23,30.99640414]
["bitfinex","ETHUSD",1609464510696,12.30494097,741.61,741.3,10.0]
["bitfinex","ETHUSD",1609464510896,1.01572937,741.6,741.31,1.9315]
["bitfinex","ETHUSD",1609464511195,11.2892,741.61,741.31,1.9315]
["bitfinex","ETHUSD",1609464511196,1.01502931,741.59,741.32,0.52088958]
["bitfinex","ETHUSD",1609464511596,1.01433243,741.6,741.32,0.52088958]
["bitfinex","ETHUSD",1609464511795,1.01431992,741.58,741.4,10.0]
["bitfinex","ETHUSD",1609464511995,1.01430576,741.59,741.41,1.0]
["bitfinex","ETHUSD",1609464512195,1.01431248,741.57,741.42,0.52088958]
["bitfinex","ETHUSD",1609464512396,1.01428639,741.56,741.42,0.52088958]
["bitfinex","ETHUSD",1609464512597,1.01428825,741.6,741.42,0.52088958]
["bitfinex","ETHUSD",1609464512798,0.4386735,741.59,741.43,10.0]
["bitfinex","ETHUSD",1609464513013,1.01429282,741.58,741.43,10.0]
["bitfinex","ETHUSD",1609464513413,0.4386735,741.57,741.43,10.0]
["bitfinex","ETHUSD",1609464513716,1.01428586,741.56,741.43,10.0]
["bitfinex","ETHUSD",1609464514019,0.4386735,741.54,741.43,10.0]
["bitfinex","ETHUSD",1609464514217,1.01439214,741.53,741.43,10.0]
["bitfinex","ETHUSD",1609464514619,0.4386735,741.52,741.43,10.0]
["bitfinex","ETHUSD",1609464514817,1.01445221,741.51,741.43,10.0]
["bitfinex","ETHUSD",1609464515018,2.87,741.5,741.43,10.0]
["bitfinex","ETHUSD",1609464515218,3.4386735,741.49,741.43,10.0]
["bitfinex","ETHUSD",1609464515418,2.76,741.48,741.43,10.0]
["bitfinex","ETHUSD",1609464515618,0.4386735,741.47,741.43,10.0]
["bitfinex","ETHUSD",1609464515818,2.38465399,741.47,741.43,10.0]
["bitfinex","ETHUSD",1609464516018,1.01450415,741.46,741.43,10.0]
["bitfinex","ETHUSD",1609464516217,0.4386735,741.45,741.43,10.0]
["bitfinex","ETHUSD",1609464516417,1.01442463,741.44,741.43,10.0]
["bitfinex","ETHUSD",1609464516820,1.45309813,741.44,741.43,10.0]
["bitfinex","ETHUSD",1609464517220,4.32309813,741.44,741.43,10.0]
["bitfinex","ETHUSD",1609464517626,5.25459813,741.44,741.09,6.51729372]
["bitfinex","ETHUSD",1609464517921,4.01452684,741.43,741.19,0.52088958]
["bitfinex","ETHUSD",1609464518120,4.32319414,741.42,741.19,0.52088958]
["bitfinex","ETHUSD",1609464518320,1.01451707,741.41,741.19,0.52088958]
["bitfinex","ETHUSD",1609464518540,0.51451707,741.41,741.19,0.52088958]
["bitfinex","ETHUSD",1609464518739,0.4386735,741.4,741.19,0.52088958]
["bitfinex","ETHUSD",1609464518939,1.00771944,741.39,741.19,0.52088958]
["bitfinex","ETHUSD",1609464519340,0.4386735,741.38,741.19,0.52088958]
["bitfinex","ETHUSD",1609464519541,0.4386735,741.38,741.18,10.0]
["bitfinex","ETHUSD",1609464519743,1.00771072,741.37,741.19,0.52088958]
["bitfinex","ETHUSD",1609464520044,0.4386735,741.39,741.19,0.52088958]
["bitfinex","ETHUSD",1609464520045,1.00772195,741.38,741.19,0.52088958]
["bitfinex","ETHUSD",1609464520241,1.00772195,741.38,741.2,1.0]
["bitfinex","ETHUSD",1609464520444,2.87,741.4,741.2,1.0]
["bitfinex","ETHUSD",1609464520445,1.00768876,741.39,741.2,1.0]
["bitfinex","ETHUSD",1609464520640,1.00778814,741.37,741.2,1.0]
["bitfinex","ETHUSD",1609464520841,1.00783044,741.38,741.36,0.49997462]
["bitfinex","ETHUSD",1609464521143,1.00786181,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464521343,1.00784326,741.39,741.36,0.49997462]
["bitfinex","ETHUSD",1609464521542,0.4386735,741.38,741.36,0.49997462]
["bitfinex","ETHUSD",1609464521846,20.00789248,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464522042,20.93939248,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464522343,21.37806598,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464522743,25.45806598,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464522944,24.52656598,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464523544,5.52656598,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464523746,1.44656598,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464525096,1.00789248,741.37,741.36,0.49997462]
["bitfinex","ETHUSD",1609464525295,3.4386735,741.55,741.36,0.49997462]
["bitfinex","ETHUSD",1609464525296,1.4465133,741.54,741.36,0.49997462]
["bitfinex","ETHUSD",1609464525596,12.57783274,741.53,741.17,10.0]
["bitfinex","ETHUSD",1609464525896,0.4386735,741.52,741.18,0.95]
["bitfinex","ETHUSD",1609464526096,1.00775209,741.51,741.19,0.52088958]
["bitfinex","ETHUSD",1609464526497,1.00775209,741.51,741.19,1.45238958]
["bitfinex","ETHUSD",1609464526697,3.3086735,741.5,741.19,1.45238958]
["bitfinex","ETHUSD",1609464526900,1.00779613,741.49,741.23,10.0]
["bitfinex","ETHUSD",1609464527098,1.00779613,741.49,741.24,0.95]
["bitfinex","ETHUSD",1609464527400,0.1886735,741.48,741.25,1.70238958]
["bitfinex","ETHUSD",1609464527698,3.87779336,741.47,741.25,1.70238958]
["bitfinex","ETHUSD",1609464527921,1.00780343,741.46,741.26,0.77088958]
["bitfinex","ETHUSD",1609464528122,0.1886735,741.45,741.28,10.0]
["bitfinex","ETHUSD",1609464528422,1.00779136,741.44,741.3,0.95]
["bitfinex","ETHUSD",1609464528621,1.00778689,741.45,741.3,0.95]
["bitfinex","ETHUSD",1609464528822,2.87,741.43,741.31,0.77088958]
["bitfinex","ETHUSD",1609464529023,2.87,741.43,741.3,0.95]
["bitfinex","ETHUSD",1609464529024,1.00778624,741.42,741.3,10.77088958]
["bitfinex","ETHUSD",1609464529224,1.00778624,741.42,741.31,0.95]
["bitfinex","ETHUSD",1609464529528,1.00778624,741.42,741.32,0.77088958]
["bitfinex","ETHUSD",1609464529723,1.00783211,741.52,741.32,0.77088958]
["bitfinex","ETHUSD",1609464530024,0.1886735,741.51,741.34,10.0]
["bitfinex","ETHUSD",1609464530223,1.00783211,741.52,741.34,10.0]
["bitfinex","ETHUSD",1609464530224,1.00781908,741.5,741.34,10.0]
["bitfinex","ETHUSD",1609464530524,1.00781463,741.51,741.35,0.77088958]
["bitfinex","ETHUSD",1609464530724,1.00781463,741.51,741.49,0.44281538]
["bitfinex","ETHUSD",1609464530925,17.1886735,741.5,741.49,0.44281538]
["bitfinex","ETHUSD",1609464531226,1.19647678,741.5,741.49,0.44281538]
["bitfinex","ETHUSD",1609464531424,1.00780328,741.5,741.49,0.44281538]
["bitfinex","ETHUSD",1609464531626,1.00780387,741.52,741.49,0.44281538]
["bitfinex","ETHUSD",1609464531827,1.00775412,741.6,741.49,6.58181538]
["bitfinex","ETHUSD",1609464532031,1.00775412,741.6,741.5,0.77088958]
["bitfinex","ETHUSD",1609464532225,3.0,741.8,741.5,0.77088958]
["bitfinex","ETHUSD",1609464532426,1.00778603,741.61,741.51,7.68]
["bitfinex","ETHUSD",1609464532627,1.00778603,741.61,741.53,0.95]
["bitfinex","ETHUSD",1609464532826,1.00778603,741.61,741.52,0.77088958]
["bitfinex","ETHUSD",1609464533026,1.00778603,741.61,741.54,0.95]
["bitfinex","ETHUSD",1609464533427,11.2358,741.78,741.54,0.95]
["bitfinex","ETHUSD",1609464533428,11.2358,741.78,741.56,19.0]
["bitfinex","ETHUSD",1609464533648,11.2358,741.78,741.56,24.86]
["bitfinex","ETHUSD",1609464533848,11.2358,741.78,741.57,10.0]
["bitfinex","ETHUSD",1609464533849,7.02,741.62,741.57,10.0]
["bitfinex","ETHUSD",1609464534049,7.02,741.62,741.58,0.77088958]
["bitfinex","ETHUSD",1609464534450,9.62308034,741.96,741.6,6.90679388]
["bitfinex","ETHUSD",1609464534754,0.1886735,741.94,741.62,6.80811336]
["bitfinex","ETHUSD",1609464534949,0.9941124,741.93,741.62,1.70238958]
["bitfinex","ETHUSD",1609464535250,0.9941124,741.93,741.62,0.9315]
["bitfinex","ETHUSD",1609464535448,0.9941124,741.93,741.63,2.13]
["bitfinex","ETHUSD",1609464535449,3.1886735,741.92,741.63,2.13]
["bitfinex","ETHUSD",1609464535648,0.99417281,741.91,741.63,2.13]
["bitfinex","ETHUSD",1609464535848,0.1886735,741.9,741.64,5.77088958]
["bitfinex","ETHUSD",1609464536149,0.99419729,741.89,741.66,0.95]
["bitfinex","ETHUSD",1609464536350,0.99419233,742.06,741.66,1.72088958]
["bitfinex","ETHUSD",1609464536549,3.0586735,742.05,741.67,0.77088958]
["bitfinex","ETHUSD",1609464536749,0.99415758,742.04,741.67,0.77088958]
["bitfinex","ETHUSD",1609464536948,0.1886735,742.03,741.66,0.95]
["bitfinex","ETHUSD",1609464537148,3.99415395,742.02,741.66,0.95]
["bitfinex","ETHUSD",1609464537453,4.05282972,742.01,741.67,0.77088958]
["bitfinex","ETHUSD",1609464537751,0.99412321,742.0,741.67,0.77088958]
["bitfinex","ETHUSD",1609464537952,0.1886735,741.99,741.66,0.95]
["bitfinex","ETHUSD",1609464538150,0.99412094,741.98,741.66,0.95]
["bitfinex","ETHUSD",1609464538350,0.99412094,741.98,741.66,1.72088958]
["bitfinex","ETHUSD",1609464538550,0.1886735,741.97,741.67,0.77088958]
["bitfinex","ETHUSD",1609464538751,0.99411007,741.96,741.67,0.77088958]
["bitfinex","ETHUSD",1609464538954,3.99411007,741.96,741.67,0.77088958]
["bitfinex","ETHUSD",1609464539202,1.18278938,741.95,741.67,0.77088958]
["bitfinex","ETHUSD",1609464539402,0.99411696,741.94,741.68,1.8815]
["bitfinex","ETHUSD",1609464539803,2.87,741.93,741.65,0.95]
["bitfinex","ETHUSD",1609464540009,3.0,741.92,741.55,0.95]
["bitfinex","ETHUSD",1609464540204,0.1886735,741.91,741.56,10.77088958]
["bitfinex","ETHUSD",1609464540404,1.18283136,741.91,741.56,10.77088958]
["bitfinex","ETHUSD",1609464540606,1.18282678,741.9,741.88,0.28729934]
["bitfinex","ETHUSD",1609464540809,22.86418194,741.89,741.88,0.28729934]
["bitfinex","ETHUSD",1609464541107,31.05285544,741.89,741.88,0.23729934]
["bitfinex","ETHUSD",1609464541307,34.95285544,741.89,741.56,8.02463165]
["bitfinex","ETHUSD",1609464541506,0.99419748,741.88,741.56,8.02463165]
["bitfinex","ETHUSD",1609464541706,1.18287098,741.88,741.56,8.02463165]
["bitfinex","ETHUSD",1609464541906,0.99422308,741.87,741.56,8.02463165]
["bitfinex","ETHUSD",1609464542106,0.1886735,741.86,741.56,8.02463165]
["bitfinex","ETHUSD",1609464542407,14.3242448,741.85,741.4,0.77088958]
["bitfinex","ETHUSD",1609464542609,0.99423675,741.84,741.4,0.77088958]
["bitfinex","ETHUSD",1609464542807,4.1201735,741.83,741.4,0.77088958]
["bitfinex","ETHUSD",1609464543025,0.99424683,741.82,741.4,0.77088958]
["bitfinex","ETHUSD",1609464543328,0.1886735,741.81,741.4,5.77088958]
["bitfinex","ETHUSD",1609464543529,0.1886735,741.81,741.34,0.77088958]
["bitfinex","ETHUSD",1609464543530,7.87,741.8,741.34,0.77088958]
["bitfinex","ETHUSD",1609464543826,7.87,741.8,741.16,0.22463875]
["bitfinex","ETHUSD",1609464543827,10.1886735,741.79,741.37,0.02991323]
["bitfinex","ETHUSD",1609464544126,3.0,741.77,741.25,0.77088958]
["bitfinex","ETHUSD",1609464544326,23.6601,741.76,741.21,0.02998984]
["bitfinex","ETHUSD",1609464544626,23.6601,741.76,741.2,0.77088958]
["bitfinex","ETHUSD",1609464544627,1.18300531,741.75,741.2,0.95]
["bitfinex","ETHUSD",1609464544825,29.52440124,741.74,741.37,0.05044808]
["bitfinex","ETHUSD",1609464545028,1.18298327,741.73,741.37,0.05044808]
["bitfinex","ETHUSD",1609464545229,0.99427455,741.72,741.37,0.05044808]
["bitfinex","ETHUSD",1609464545427,0.1886735,741.7,741.37,0.05044808]
["bitfinex","ETHUSD",1609464545626,0.99419303,741.69,741.54,0.42596606]
["bitfinex","ETHUSD",1609464545828,8.86419303,741.69,741.54,0.42596606]
["bitfinex","ETHUSD",1609464546125,8.86419303,741.69,741.37,0.05044808]
["bitfinex","ETHUSD",1609464546126,8.8886735,741.68,741.37,0.05044808]
["bitfinex","ETHUSD",1609464546327,16.2608735,741.68,741.37,0.05044808]
["bitfinex","ETHUSD",1609464546527,5.1886735,741.67,741.37,0.05044808]
["bitfinex","ETHUSD",1609464547025,4.1201735,741.65,741.37,0.05044808]
["bitfinex","ETHUSD",1609464547426,0.1886735,741.64,741.37,0.05044808]
["bitfinex","ETHUSD",1609464547627,0.1886735,741.64,741.38,0.77088958]
["bitfinex","ETHUSD",1609464547829,0.1886735,741.64,741.37,0.05044808]
["bitfinex","ETHUSD",1609464547830,5.26,741.63,741.37,0.05044808]
["bitfinex","ETHUSD",1609464548029,13.13,741.63,741.37,0.05044808]
["bitfinex","ETHUSD",1609464548229,0.1886735,741.62,741.37,0.05044808]
["bitfinex","ETHUSD",1609464549156,2.87,741.61,741.38,1.72088958]
["bitfinex","ETHUSD",1609464549653,2.87,741.61,741.39,0.77088958]
["bitfinex","ETHUSD",1609464550560,2.87,741.61,741.39,1.70238958]
["bitfinex","ETHUSD",1609464550761,2.87,741.61,741.6,0.51451141]
["bitfinex","ETHUSD",1609464551261,2.87,741.67,741.6,0.51451141]
["bitfinex","ETHUSD",1609464551660,2.87,741.67,741.61,0.77088958]
["bitfinex","ETHUSD",1609464551960,11.6304,741.75,741.61,0.77088958]
["bitfinex","ETHUSD",1609464552161,1.00799772,741.74,741.46,1.72088958]
["bitfinex","ETHUSD",1609464552363,3.87799772,741.74,741.46,12.75811336]
["bitfinex","ETHUSD",1609464552566,3.87799772,741.74,741.47,0.77088958]
["bitfinex","ETHUSD",1609464552567,1.00798524,741.73,741.47,0.77088958]
["bitfinex","ETHUSD",1609464552963,1.00798524,741.73,741.47,25.77088958]
["bitfinex","ETHUSD",1609464553165,1.00798524,741.73,741.48,3.88]
["bitfinex","ETHUSD",1609464553362,2.87,741.72,741.48,46.31822378]
["bitfinex","ETHUSD",1609464553562,2.87,741.72,741.49,6.80811336]
["bitfinex","ETHUSD",1609464553763,2.87,741.72,741.5,6.03722378]
["bitfinex","ETHUSD",1609464554062,2.87,741.72,741.51,6.03722378]
["bitfinex","ETHUSD",1609464554318,2.87,741.72,741.53,6.03722378]
["bitfinex","ETHUSD",1609464554518,2.87,741.72,741.53,31.03722378]
["bitfinex","ETHUSD",1609464554719,2.87,741.72,741.54,11.80811336]
["bitfinex","ETHUSD",1609464554920,2.87,741.72,741.55,31.03722378]
["bitfinex","ETHUSD",1609464555118,2.87,741.72,741.56,6.03722378]
["bitfinex","ETHUSD",1609464555319,11.7681,742.01,741.57,26.70238958]
["bitfinex","ETHUSD",1609464555622,25.32513437,742.05,741.57,26.70238958]
["bitfinex","ETHUSD",1609464555623,1.007651,742.0,741.59,12.81722378]
["bitfinex","ETHUSD",1609464555819,0.00797502,742.09,741.59,12.81722378]
["bitfinex","ETHUSD",1609464555820,1.01550923,742.09,741.6,36.80515592]
["bitfinex","ETHUSD",1609464556021,1.01550923,742.09,741.62,5.0]
["bitfinex","ETHUSD",1609464556220,0.00797502,742.09,741.64,0.9315]
["bitfinex","ETHUSD",1609464556419,0.00797502,742.09,741.66,0.02965012]
["bitfinex","ETHUSD",1609464556620,0.00797502,742.25,741.68,0.02963951]
["bitfinex","ETHUSD",1609464556818,0.00797502,742.25,741.67,0.77088958]
["bitfinex","ETHUSD",1609464556819,0.00797502,742.25,741.72,0.95]
["bitfinex","ETHUSD",1609464557020,0.00797502,742.25,741.76,20.1762]
["bitfinex","ETHUSD",1609464557218,0.0135848,742.28,741.8,0.02960268]
["bitfinex","ETHUSD",1609464557418,0.0135848,742.28,741.8,21.81586374]
["bitfinex","ETHUSD",1609464557619,0.0135848,742.28,741.86,0.95]
["bitfinex","ETHUSD",1609464557942,0.0135848,742.28,741.89,23.75575332]
["bitfinex","ETHUSD",1609464557943,0.00797502,742.27,741.89,23.75575332]
["bitfinex","ETHUSD",1609464558145,0.00797502,742.27,741.9,30.0]
["bitfinex","ETHUSD",1609464558445,0.00797502,742.27,741.92,0.95]
["bitfinex","ETHUSD",1609464558641,3.0,742.65,741.93,34.28486374]
["bitfinex","ETHUSD",1609464558642,10.6963,742.63,741.93,34.28486374]
["bitfinex","ETHUSD",1609464558841,0.87842443,742.48,741.94,34.88254399]
["bitfinex","ETHUSD",1609464559043,0.87842443,742.48,741.95,19.8840879]
["bitfinex","ETHUSD",1609464559341,0.87842443,742.48,741.97,5.0338647]
["bitfinex","ETHUSD",1609464559543,0.87842443,742.48,741.99,4.88091717]
["bitfinex","ETHUSD",1609464559742,0.1886735,742.62,742.01,18.1073645]
["bitfinex","ETHUSD",1609464559941,10.6963,742.63,742.03,11.96576634]
["bitfinex","ETHUSD",1609464559942,1.06738519,742.48,742.03,11.96576634]
["bitfinex","ETHUSD",1609464560142,0.1886735,742.48,742.05,6.03426634]
["bitfinex","ETHUSD",1609464560342,0.87869032,742.47,742.06,16.05575332]
["bitfinex","ETHUSD",1609464560542,0.87869032,742.47,742.07,6.03426634]
["bitfinex","ETHUSD",1609464560745,0.87869032,742.47,742.46,0.44820911]
["bitfinex","ETHUSD",1609464560944,0.1886735,742.48,742.46,0.44820911]
["bitfinex","ETHUSD",1609464561143,0.1886735,742.62,742.46,0.44820911]
["bitfinex","ETHUSD",1609464561843,0.1886735,742.64,742.31,5.0]
["bitfinex","ETHUSD",1609464562144,0.878754,742.63,742.32,5.0]
["bitfinex","ETHUSD",1609464562344,0.1886735,742.62,742.33,5.0]
["bitfinex","ETHUSD",1609464562543,0.87877591,742.61,742.34,0.77088958]
["bitfinex","ETHUSD",1609464562743,0.87877591,742.61,742.33,5.0]
["bitfinex","ETHUSD",1609464562944,0.01135501,742.5,742.33,4.0]
["bitfinex","ETHUSD",1609464563144,0.00435501,742.5,742.34,5.0]
["bitfinex","ETHUSD",1609464564169,0.00435501,742.5,742.35,5.0]
["bitfinex","ETHUSD",1609464564470,0.00435501,742.5,742.36,1.70238958]
["bitfinex","ETHUSD",1609464564969,0.00435501,742.5,742.37,0.77088958]
["bitfinex","ETHUSD",1609464565170,0.00435501,742.5,742.38,5.0]
["bitfinex","ETHUSD",1609464565586,0.00435501,742.5,742.4,2.74]
["bitfinex","ETHUSD",1609464565783,0.00435501,742.5,742.49,0.50496555]
["bitfinex","ETHUSD",1609464566382,0.19302851,742.5,742.49,0.50496555]
["bitfinex","ETHUSD",1609464566579,0.00435501,742.5,742.49,0.50496555]
["bitfinex","ETHUSD",1609464567279,0.00435501,742.5,742.49,2.20735513]
["bitfinex","ETHUSD",1609464567479,0.00435501,742.5,742.49,5.77088958]
["bitfinex","ETHUSD",1609464567680,0.00435501,742.5,742.49,0.77088958]
["bitfinex","ETHUSD",1609464567886,0.00435501,742.5,742.42,1.70238958]
["bitfinex","ETHUSD",1609464568081,0.00435501,742.5,742.42,6.70238958]
["bitfinex","ETHUSD",1609464568280,0.00435501,742.5,742.43,3.51088958]
["bitfinex","ETHUSD",1609464568484,0.00435501,742.5,742.43,8.51088958]
["bitfinex","ETHUSD",1609464568681,0.00435501,742.5,742.44,0.77088958]
["bitfinex","ETHUSD",1609464568882,0.01046517,742.51,742.44,5.77088958]
["bitfinex","ETHUSD",1609464569082,0.01046517,742.51,742.44,10.77088958]
["bitfinex","ETHUSD",1609464569331,1.6513496,742.67,742.46,17.5]
["bitfinex","ETHUSD",1609464569332,1.61181477,742.67,742.46,17.5]
["bitfinex","ETHUSD",1609464569531,0.00788252,742.66,742.47,5.0]
["bitfinex","ETHUSD",1609464569830,0.00788252,742.66,742.48,1.70238958]
["bitfinex","ETHUSD",1609464570031,0.1886735,742.82,742.48,1.70238958]
["bitfinex","ETHUSD",1609464570231,0.8749489,742.81,742.49,0.77088958]
["bitfinex","ETHUSD",1609464570430,0.88283142,742.81,742.49,0.77088958]
["bitfinex","ETHUSD",1609464570633,0.88283142,742.81,742.8,19.51150857]
["bitfinex","ETHUSD",1609464570932,11.3594,742.93,742.81,5.0]
["bitfinex","ETHUSD",1609464570933,0.87487009,742.83,742.81,5.0]
["bitfinex","ETHUSD",1609464571134,11.3594,742.93,742.82,0.77088958]
["bitfinex","ETHUSD",1609464571333,7.02,742.94,742.82,1.59245251]
["bitfinex","ETHUSD",1609464571634,0.85911707,742.93,742.82,1.59245251]
["bitfinex","ETHUSD",1609464571831,0.85911707,742.93,742.83,5.98095251]
["bitfinex","ETHUSD",1609464572231,0.85911707,742.93,742.84,0.66095251]
["bitfinex","ETHUSD",1609464572834,0.29861057,742.92,742.65,6.59245251]
["bitfinex","ETHUSD",1609464573061,0.29861057,742.92,742.66,0.9315]
["bitfinex","ETHUSD",1609464573062,0.84415975,742.91,742.66,0.9315]
["bitfinex","ETHUSD",1609464573260,0.84415975,742.91,742.53,2.54339445]
["bitfinex","ETHUSD",1609464573261,5.84415975,742.91,742.53,2.54339445]
["bitfinex","ETHUSD",1609464573462,0.29861057,742.9,742.4,0.9315]
["bitfinex","ETHUSD",1609464573663,1.14286371,742.9,742.41,0.66095251]
["bitfinex","ETHUSD",1609464573862,0.00788252,742.89,742.4,0.66095251]
["bitfinex","ETHUSD",1609464574061,0.29861057,742.88,742.41,5.99412438]
["bitfinex","ETHUSD",1609464574260,3.0,742.87,742.42,5.0]
["bitfinex","ETHUSD",1609464574461,1.14294301,742.86,742.43,0.66095251]
["bitfinex","ETHUSD",1609464574761,3.0,742.81,742.43,0.66095251]
["bitfinex","ETHUSD",1609464574966,0.84431183,742.8,742.43,0.66095251]
["bitfinex","ETHUSD",1609464575366,0.29861057,742.79,742.43,5.66095251]
["bitfinex","ETHUSD",1609464575566,0.30649309,742.79,742.43,6.59245251]
["bitfinex","ETHUSD",1609464575868,0.30649309,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464575869,0.00788252,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576067,0.00955031,742.82,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576068,0.84430616,742.81,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576371,0.84428316,742.8,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576765,0.00955031,742.82,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576766,0.84428251,742.81,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576966,0.00955031,742.82,742.78,0.4073191]
["bitfinex","ETHUSD",1609464576967,0.84429261,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464577166,0.84431081,742.8,742.78,0.4073191]
["bitfinex","ETHUSD",1609464577366,16.84430382,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464577567,3.84430382,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464577767,0.84430382,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464577967,3.0,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464578166,3.84428513,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464578368,0.84428513,742.79,742.78,0.4073191]
["bitfinex","ETHUSD",1609464578588,0.00955031,742.82,742.78,0.4073191]
["bitfinex","ETHUSD",1609464578791,3.0,742.81,742.78,0.4073191]
["bitfinex","ETHUSD",1609464578994,13.34430901,742.8,742.53,0.66095251]
["bitfinex","ETHUSD",1609464579192,4.14290184,742.79,742.52,0.66095251]
["bitfinex","ETHUSD",1609464579392,3.84429401,742.78,742.52,0.66095251]
["bitfinex","ETHUSD",1609464579591,0.84430288,742.77,742.52,0.66095251]
["bitfinex","ETHUSD",1609464580292,0.84430288,742.77,742.53,4.4073191]
["bitfinex","ETHUSD",1609464580491,0.84431137,742.8,742.54,0.66095251]
["bitfinex","ETHUSD",1609464580691,0.84430637,742.79,742.54,0.66095251]
["bitfinex","ETHUSD",1609464580992,0.01168255,742.81,742.55,2.78]
["bitfinex","ETHUSD",1609464581391,0.01168255,742.81,742.56,0.66095251]
["bitfinex","ETHUSD",1609464581991,0.01168255,742.81,742.57,3.2]
["bitfinex","ETHUSD",1609464582192,0.01168255,742.81,742.61,0.02910507]
["bitfinex","ETHUSD",1609464582391,3.0,742.8,742.61,0.02910507]
["bitfinex","ETHUSD",1609464582597,3.0,742.79,742.6,1.61189445]
["bitfinex","ETHUSD",1609464582794,0.29861057,742.78,742.58,0.02912862]
["bitfinex","ETHUSD",1609464582993,0.29861057,742.8,742.59,0.02912235]
["bitfinex","ETHUSD",1609464583292,0.29861057,742.8,742.54,0.9315]
["bitfinex","ETHUSD",1609464583293,3.5926809,742.79,742.58,0.02912751]
["bitfinex","ETHUSD",1609464583494,3.5926809,742.79,742.49,0.02917596]
["bitfinex","ETHUSD",1609464583792,0.29861057,742.78,742.49,0.02917596]
["bitfinex","ETHUSD",1609464583992,0.29861057,742.78,742.45,0.02918864]
["bitfinex","ETHUSD",1609464584238,0.29861057,742.78,742.45,0.02918792]
["bitfinex","ETHUSD",1609464584437,0.30649309,742.78,742.48,0.02918438]
["bitfinex","ETHUSD",1609464584636,0.30649309,742.78,742.45,5.02920305]
["bitfinex","ETHUSD",1609464584937,0.29861057,742.77,742.39,0.0292233]
["bitfinex","ETHUSD",1609464585237,0.00788252,742.76,742.39,0.0292233]
["bitfinex","ETHUSD",1609464585436,0.00788252,742.76,742.4,0.69016773]
["bitfinex","ETHUSD",1609464585636,0.29861057,742.75,742.4,0.69016773]
["bitfinex","ETHUSD",1609464585936,0.29861057,742.75,742.41,0.66095251]
["bitfinex","ETHUSD",1609464586136,50.0,742.74,742.4,0.66095251]
["bitfinex","ETHUSD",1609464586336,3.9315,742.73,742.4,0.66095251]
["bitfinex","ETHUSD",1609464586638,3.9315,742.73,742.39,5.0]
["bitfinex","ETHUSD",1609464586639,50.29861057,742.72,742.39,5.0]
["bitfinex","ETHUSD",1609464586840,50.29861057,742.72,742.36,0.02924403]
["bitfinex","ETHUSD",1609464586841,50.30649309,742.72,742.4,0.69017943]
["bitfinex","ETHUSD",1609464587042,50.30649309,742.72,742.41,0.02302361]
["bitfinex","ETHUSD",1609464587043,19.0,742.7,742.41,0.02302361]
["bitfinex","ETHUSD",1609464587340,56.29273495,742.69,742.29,0.03895547]
["bitfinex","ETHUSD",1609464587640,59.74885997,742.68,742.29,5.47e-06]
["bitfinex","ETHUSD",1609464587841,5.56009376,742.66,742.29,5.47e-06]
["bitfinex","ETHUSD",1609464588067,0.88739346,742.65,741.93,0.02945784]
["bitfinex","ETHUSD",1609464588267,5.99412438,742.64,741.97,0.029434]
["bitfinex","ETHUSD",1609464588472,5.99412438,742.62,742.01,0.02942004]
["bitfinex","ETHUSD",1609464588668,5.99412438,742.62,741.71,0.51485066]
["bitfinex","ETHUSD",1609464588669,5.99412438,742.6,741.95,0.02944812]
["bitfinex","ETHUSD",1609464588968,5.99412438,742.6,741.94,0.02945172]
["bitfinex","ETHUSD",1609464588969,57.2742384,742.59,741.94,0.02945172]
["bitfinex","ETHUSD",1609464589172,14.08406693,742.58,741.88,0.02948358]
["bitfinex","ETHUSD",1609464589371,15.88581042,742.57,741.88,0.02948358]
["bitfinex","ETHUSD",1609464589569,6.88702996,742.56,741.85,0.02949674]
["bitfinex","ETHUSD",1609464589767,6.88702996,742.56,741.63,0.36870926]
["bitfinex","ETHUSD",1609464589768,10.18566977,742.55,741.91,0.02946722]
["bitfinex","ETHUSD",1609464589968,0.9315,742.53,741.87,0.02949234]
["bitfinex","ETHUSD",1609464590168,6.29273495,742.52,741.87,0.02949234]
["bitfinex","ETHUSD",1609464590369,62.77844955,742.52,741.82,0.02952249]
["bitfinex","ETHUSD",1609464590570,15.88572248,742.51,741.81,0.02952808]
["bitfinex","ETHUSD",1609464590770,15.88572248,742.51,741.66,0.22146058]
["bitfinex","ETHUSD",1609464590771,6.88716896,742.5,742.06,0.33279106]
["bitfinex","ETHUSD",1609464590971,9.19170549,742.49,742.06,0.33279106]
["bitfinex","ETHUSD",1609464591170,9.19170549,742.49,741.81,0.02952242]
["bitfinex","ETHUSD",1609464591171,0.9315,742.47,741.81,0.02952242]
["bitfinex","ETHUSD",1609464591370,0.9315,742.47,741.66,3.82204576]
["bitfinex","ETHUSD",1609464591371,7.1856407,742.46,741.82,0.66095251]
["bitfinex","ETHUSD",1609464591672,5.99412438,742.44,741.77,0.02953982]
["bitfinex","ETHUSD",1609464591874,8.99412438,742.42,741.77,0.02953982]
["bitfinex","ETHUSD",1609464592071,6.29273495,742.41,741.78,6.12095251]
["bitfinex","ETHUSD",1609464592272,5.99412438,742.4,741.78,6.15048242]
["bitfinex","ETHUSD",1609464592572,56.29273495,742.39,742.0,0.0196507]
["bitfinex","ETHUSD",1609464592873,61.5946878,742.38,742.0,0.0196507]
["bitfinex","ETHUSD",1609464593073,3.0,742.36,742.0,0.0196507]
["bitfinex","ETHUSD",1609464593272,3.0,742.36,741.8,4.06738689]
["bitfinex","ETHUSD",1609464593273,24.93261311,742.35,741.8,4.06738689]
["bitfinex","ETHUSD",1609464593596,0.95956308,742.34,741.78,4.06738689]
["bitfinex","ETHUSD",1609464593796,5.93261311,742.33,741.78,4.06738689]
["bitfinex","ETHUSD",1609464593996,55.94049563,742.33,741.78,33.38738689]
["bitfinex","ETHUSD",1609464594198,0.95956308,742.32,741.78,33.38738689]
["bitfinex","ETHUSD",1609464594697,3.0,742.3,741.78,33.38738689]
["bitfinex","ETHUSD",1609464595096,51.8989456,742.29,741.79,5.0]
["bitfinex","ETHUSD",1609464595297,51.8989456,742.29,741.8,4.06738689]
["bitfinex","ETHUSD",1609464595298,6.92673749,742.28,741.8,4.06738689]
["bitfinex","ETHUSD",1609464595496,6.92673749,742.28,741.71,0.22120312]
["bitfinex","ETHUSD",1609464595497,5.99412438,742.27,741.71,0.22120312]
["bitfinex","ETHUSD",1609464595697,6.0020069,742.27,742.17,0.38217429]
["bitfinex","ETHUSD",1609464595898,51.89217619,742.26,742.17,0.38217429]
["bitfinex","ETHUSD",1609464596298,3.0,742.24,742.17,0.38217429]
["bitfinex","ETHUSD",1609464596698,50.95956308,742.23,742.17,0.38217429]
["bitfinex","ETHUSD",1609464596902,50.95956308,742.23,742.17,0.37517429]
["bitfinex","ETHUSD",1609464596903,0.93261311,742.22,742.17,0.37517429]
["bitfinex","ETHUSD",1609464597098,0.95956308,742.22,742.17,0.37517429]
["bitfinex","ETHUSD",1609464597498,50.0,742.21,742.17,0.37517429]
["bitfinex","ETHUSD",1609464597702,58.7,742.21,742.17,0.37517429]
["bitfinex","ETHUSD",1609464597999,50.95956308,742.2,742.17,0.37517429]
["bitfinex","ETHUSD",1609464598300,50.0,742.19,742.17,0.37517429]
["bitfinex","ETHUSD",1609464598498,8.7,742.21,742.17,0.37517429]
["bitfinex","ETHUSD",1609464598799,0.04261085,742.32,742.17,0.37517429]
["bitfinex","ETHUSD",1609464598999,0.04261085,742.32,741.97,0.51]
["bitfinex","ETHUSD",1609464599247,0.00788252,742.31,741.97,6.50412438]
["bitfinex","ETHUSD",1609464599450,0.00788252,742.31,741.98,5.99412438]
["bitfinex","ETHUSD",1609464599748,50.0,742.37,742.0,24.99412438]
["bitfinex","ETHUSD",1609464599948,0.93261311,742.4,742.01,5.953377]
["bitfinex","ETHUSD",1609464600148,50.0,742.42,742.02,5.953377]
["bitfinex","ETHUSD",1609464600349,3.95956308,742.41,742.03,0.9315]
["bitfinex","ETHUSD",1609464600550,4.89106308,742.41,742.04,4.06738689]
["bitfinex","ETHUSD",1609464600751,50.95956308,742.4,742.05,27.83100663]
["bitfinex","ETHUSD",1609464601053,0.57506451,742.83,742.07,6.18452126]
["bitfinex","ETHUSD",1609464601250,50.0,742.52,742.09,6.18452126]
["bitfinex","ETHUSD",1609464601551,0.57494784,742.9,742.16,2.95]
["bitfinex","ETHUSD",1609464601750,0.57492447,742.95,742.18,14.16067067]
["bitfinex","ETHUSD",1609464602053,0.90235274,742.98,742.21,6.32966404]
["bitfinex","ETHUSD",1609464602251,0.90225307,742.94,742.32,2.95]
["bitfinex","ETHUSD",1609464602452,0.57482221,743.15,742.33,49.25133241]
["bitfinex","ETHUSD",1609464602652,0.57481842,743.18,742.35,6.32966404]
["bitfinex","ETHUSD",1609464602851,0.90228825,743.14,742.37,15.28486374]
["bitfinex","ETHUSD",1609464603082,0.87082133,743.13,742.39,6.32966404]
["bitfinex","ETHUSD",1609464603383,0.86034441,743.16,742.41,12.95016404]
["bitfinex","ETHUSD",1609464603583,0.00775818,743.12,742.43,15.28486374]
["bitfinex","ETHUSD",1609464603781,3.0,743.27,742.42,33.66027778]
["bitfinex","ETHUSD",1609464603782,0.86090459,743.21,742.45,19.0]
["bitfinex","ETHUSD",1609464603982,0.95956308,743.25,742.46,49.25133241]
["bitfinex","ETHUSD",1609464603983,0.86621434,743.15,742.46,49.25133241]
["bitfinex","ETHUSD",1609464604284,0.5747849,743.28,742.49,11.32966404]
["bitfinex","ETHUSD",1609464604285,0.86616295,743.14,742.49,11.32966404]
["bitfinex","ETHUSD",1609464604483,0.86620329,743.18,742.51,6.32966404]
["bitfinex","ETHUSD",1609464604685,0.57478237,743.25,742.53,11.32966404]
["bitfinex","ETHUSD",1609464604886,0.95956308,743.5,742.55,6.32966404]
["bitfinex","ETHUSD",1609464604887,0.57476474,743.24,742.55,6.32966404]
["bitfinex","ETHUSD",1609464605186,50.0,743.59,742.57,6.32966404]
["bitfinex","ETHUSD",1609464605187,0.57471651,743.3,742.57,6.32966404]
["bitfinex","ETHUSD",1609464605388,0.86597635,743.23,742.59,15.28486374]
["bitfinex","ETHUSD",1609464605586,0.57469525,743.29,742.6,49.2502193]
["bitfinex","ETHUSD",1609464605887,0.86592565,743.28,742.62,5.0]
["bitfinex","ETHUSD",1609464606089,3.0,743.3,742.64,6.32966404]
["bitfinex","ETHUSD",1609464606287,0.95956308,743.47,742.64,6.32966404]
["bitfinex","ETHUSD",1609464606288,0.86586224,743.29,742.66,9.16067067]
["bitfinex","ETHUSD",1609464606487,0.57463466,743.33,742.68,6.32966404]
["bitfinex","ETHUSD",1609464606788,1.56536835,743.6,742.68,6.32966404]
["bitfinex","ETHUSD",1609464606789,1.44046406,743.32,742.7,6.32966404]
["bitfinex","ETHUSD",1609464606987,0.57463087,743.29,742.72,7.26116404]
["bitfinex","ETHUSD",1609464607189,0.57462959,743.28,742.74,6.32966404]
["bitfinex","ETHUSD",1609464607486,0.00763703,743.31,742.73,37.87166837]
["bitfinex","ETHUSD",1609464607487,0.57463008,743.27,742.77,6.32966404]
["bitfinex","ETHUSD",1609464607686,0.57463008,743.27,742.76,20.28486374]
["bitfinex","ETHUSD",1609464607687,0.57463122,743.26,742.79,8.22917067]
["bitfinex","ETHUSD",1609464607887,0.00763703,743.27,742.8,35.97216174]
["bitfinex","ETHUSD",1609464608086,0.90111756,743.27,742.82,15.28486374]
["bitfinex","ETHUSD",1609464608285,0.57462046,743.31,742.81,15.39705093]
["bitfinex","ETHUSD",1609464608286,0.57462046,743.31,742.84,6.32966404]
["bitfinex","ETHUSD",1609464608487,0.57458745,743.35,742.86,8.22917067]
["bitfinex","ETHUSD",1609464608710,0.57458745,743.35,742.88,6.32966404]
["bitfinex","ETHUSD",1609464608909,0.57458123,743.33,742.9,6.32966404]
["bitfinex","ETHUSD",1609464609112,0.57458123,743.33,742.92,6.32966404]
["bitfinex","ETHUSD",1609464609309,0.57458123,743.33,742.94,6.32966404]
["bitfinex","ETHUSD",1609464609511,0.57457422,743.31,742.96,6.32966404]
["bitfinex","ETHUSD",1609464609713,1.47558389,743.32,742.98,6.32966404]
["bitfinex","ETHUSD",1609464609912,1.47558389,743.32,743.0,6.32966404]
["bitfinex","ETHUSD",1609464609913,0.57457788,743.27,743.0,6.32966404]
["bitfinex","ETHUSD",1609464610110,0.00763703,743.32,743.01,6.32966404]
["bitfinex","ETHUSD",1609464610111,0.89338385,743.31,743.01,6.32966404]
["bitfinex","ETHUSD",1609464610311,0.89337543,743.3,743.02,6.32966404]
["bitfinex","ETHUSD",1609464610544,0.89337543,743.3,743.03,6.32966404]
["bitfinex","ETHUSD",1609464610746,0.89337543,743.3,743.25,0.35276414]
["bitfinex","ETHUSD",1609464611145,0.5745694,743.28,743.26,4.06738689]
["bitfinex","ETHUSD",1609464611345,0.89337543,743.3,743.26,4.06738689]
["bitfinex","ETHUSD",1609464612555,0.57453833,743.44,743.26,4.06738689]
["bitfinex","ETHUSD",1609464612855,0.88096474,743.43,743.26,4.06738689]
["bitfinex","ETHUSD",1609464613057,0.88097419,743.48,743.26,4.06738689]
["bitfinex","ETHUSD",1609464613254,0.57453101,743.5,743.26,4.06738689]
["bitfinex","ETHUSD",1609464613255,1.45550663,743.5,743.26,4.06738689]
["bitfinex","ETHUSD",1609464613757,0.5745358,743.48,743.26,4.06738689]
["bitfinex","ETHUSD",1609464614055,3.0,743.59,743.26,4.06738689]
["bitfinex","ETHUSD",1609464614254,0.88111322,743.58,743.26,4.06738689]
["bitfinex","ETHUSD",1609464614456,0.00763703,743.58,743.27,1.84950663]
["bitfinex","ETHUSD",1609464614655,0.00763703,743.58,743.27,1.55950663]
["bitfinex","ETHUSD",1609464614857,0.85242127,743.6,743.27,1.55950663]
["bitfinex","ETHUSD",1609464615055,3.0,743.59,743.27,1.55950663]
["bitfinex","ETHUSD",1609464615255,0.84477055,743.58,743.28,4.06738689]
["bitfinex","ETHUSD",1609464615457,3.0,743.57,743.28,4.06738689]
["bitfinex","ETHUSD",1609464615657,3.0,743.56,743.26,4.06738689]
["bitfinex","ETHUSD",1609464615859,3.58214715,743.71,743.26,4.06738689]
["bitfinex","ETHUSD",1609464616057,0.84476214,743.7,743.26,4.06738689]
["bitfinex","ETHUSD",1609464616256,0.00763703,743.69,743.26,4.06738689]
["bitfinex","ETHUSD",1609464616863,14.44446092,743.68,743.25,0.9315]
["bitfinex","ETHUSD",1609464617057,14.44446092,743.68,743.07,4.06738689]
["bitfinex","ETHUSD",1609464617058,0.00763703,743.67,743.07,4.06738689]
["bitfinex","ETHUSD",1609464617258,51.78517716,743.67,743.07,4.06738689]
["bitfinex","ETHUSD",1609464617460,6.28446092,743.66,743.07,4.06738689]
["bitfinex","ETHUSD",1609464617658,6.28446092,743.64,743.07,4.06738689]
["bitfinex","ETHUSD",1609464617861,0.84492049,743.63,743.07,4.06738689]
["bitfinex","ETHUSD",1609464618093,20.00446092,743.62,743.07,4.06738689]
["bitfinex","ETHUSD",1609464618393,67.77933664,743.61,743.07,4.06738689]
["bitfinex","ETHUSD",1609464618597,3.0,743.58,743.07,4.06738689]
["bitfinex","ETHUSD",1609464618793,1.41967189,743.57,743.07,4.06738689]
["bitfinex","ETHUSD",1609464619094,56.28446092,743.56,743.07,4.06738689]
["bitfinex","ETHUSD",1609464619292,9.02164459,743.55,743.07,4.06738689]
["bitfinex","ETHUSD",1609464619492,12.12948894,743.54,743.06,1.66638204]
["bitfinex","ETHUSD",1609464619694,10.0774,743.46,743.06,1.66638204]
["bitfinex","ETHUSD",1609464619896,10.21596092,743.45,743.07,4.06738689]
["bitfinex","ETHUSD",1609464620098,0.95956308,743.44,743.07,4.06738689]
["bitfinex","ETHUSD",1609464620394,0.95956308,743.44,743.09,0.0145173]
["bitfinex","ETHUSD",1609464620594,0.00763703,743.43,743.1,0.01451428]
["bitfinex","ETHUSD",1609464620794,0.47379399,743.42,743.1,0.94601428]
["bitfinex","ETHUSD",1609464620995,0.47379399,743.42,743.1,0.9315]
["bitfinex","ETHUSD",1609464621195,50.37379399,743.42,743.11,4.06738689]
["bitfinex","ETHUSD",1609464621595,50.37379399,743.41,743.11,4.06738689]
["bitfinex","ETHUSD",1609464622025,3.0,743.39,743.12,5.0]
["bitfinex","ETHUSD",1609464622225,3.0,743.39,743.27,0.340169]
["bitfinex","ETHUSD",1609464622526,50.37379399,743.38,743.28,4.06738689]
["bitfinex","ETHUSD",1609464622727,3.0,743.37,743.28,4.06738689]
["bitfinex","ETHUSD",1609464622926,53.0,743.37,743.28,4.06738689]
["bitfinex","ETHUSD",1609464623425,53.0,743.37,743.28,3.81738689]
["bitfinex","ETHUSD",1609464623426,50.0,743.36,743.28,3.81738689]
["bitfinex","ETHUSD",1609464623726,0.00784772,743.44,743.28,3.81738689]
["bitfinex","ETHUSD",1609464623727,3.0,743.35,743.28,3.81738689]
["bitfinex","ETHUSD",1609464624028,3.0,743.34,743.28,3.81738689]
["bitfinex","ETHUSD",1609464624226,3.0,743.42,743.28,3.81738689]
["bitfinex","ETHUSD",1609464624426,50.0,743.41,743.28,3.81738689]
["bitfinex","ETHUSD",1609464624828,3.0,743.42,743.29,5.0]
["bitfinex","ETHUSD",1609464625026,0.00784772,743.44,743.29,5.0]
["bitfinex","ETHUSD",1609464625517,3.0,743.43,743.29,5.0]
["bitfinex","ETHUSD",1609464625657,0.00784772,743.44,743.3,3.81738689]
["bitfinex","ETHUSD",1609464625856,0.00784772,743.44,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464626056,0.37379399,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464626254,58.37379399,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464626456,8.37379399,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464626856,58.37379399,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464627772,0.37379399,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464627968,50.0,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464628371,0.00784772,743.44,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464628569,3.0,743.43,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464628769,0.00784772,743.44,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464629168,3.00784772,743.44,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464629370,0.00784772,743.44,743.42,3.2e-06]
["bitfinex","ETHUSD",1609464629570,0.00784772,743.44,743.42,3.81739009]
["bitfinex","ETHUSD",1609464630471,0.29733715,743.59,743.42,3.81738689]
["bitfinex","ETHUSD",1609464630672,8.0,743.58,743.42,3.81738689]
["bitfinex","ETHUSD",1609464630973,0.29733715,743.57,743.42,3.81738689]
["bitfinex","ETHUSD",1609464631272,50.0,743.56,743.42,3.81738689]
["bitfinex","ETHUSD",1609464631672,3.0,743.54,743.42,3.81738689]
["bitfinex","ETHUSD",1609464631972,0.24733715,743.53,743.42,3.81738689]
["bitfinex","ETHUSD",1609464632373,50.0,743.52,743.41,0.34051363]
["bitfinex","ETHUSD",1609464632674,8.96733715,743.51,743.41,0.34051363]
["bitfinex","ETHUSD",1609464632876,50.24733715,743.51,743.41,0.34051363]
["bitfinex","ETHUSD",1609464633095,0.24733715,743.5,743.41,0.34051363]
["bitfinex","ETHUSD",1609464633291,50.0,743.5,743.41,0.34051363]
["bitfinex","ETHUSD",1609464633491,0.9315,743.5,743.41,0.34051363]
["bitfinex","ETHUSD",1609464633691,50.24733715,743.49,743.41,0.34051363]
["bitfinex","ETHUSD",1609464633891,0.02465264,743.44,743.41,0.34051363]
["bitfinex","ETHUSD",1609464634092,0.24733715,743.43,743.23,0.01445598]
["bitfinex","ETHUSD",1609464634295,3.9315,743.42,743.15,3.40790052]
["bitfinex","ETHUSD",1609464634493,53.0,743.42,743.15,3.40790052]
["bitfinex","ETHUSD",1609464634694,0.02465264,743.44,743.16,1.55950663]
["bitfinex","ETHUSD",1609464634894,0.02465264,743.44,743.17,25.0]
["bitfinex","ETHUSD",1609464634895,49.25,743.41,743.17,25.0]
["bitfinex","ETHUSD",1609464635095,0.02465264,743.44,743.18,9.38790052]
["bitfinex","ETHUSD",1609464635296,0.02465264,743.44,743.19,30.0]
["bitfinex","ETHUSD",1609464635696,0.02465264,743.44,743.43,0.28099855]
["bitfinex","ETHUSD",1609464635896,0.02465264,743.44,743.43,3.68889907]
["bitfinex","ETHUSD",1609464636194,0.02465264,743.44,743.43,8.68889907]
["bitfinex","ETHUSD",1609464636794,3.02465264,743.44,743.43,8.68889907]
["bitfinex","ETHUSD",1609464636998,22.02465264,743.44,743.43,3.68889907]
["bitfinex","ETHUSD",1609464637197,69.02465264,743.44,743.43,3.68889907]
["bitfinex","ETHUSD",1609464637396,69.27198979,743.44,743.43,3.68889907]
["bitfinex","ETHUSD",1609464637597,0.22198979,743.54,743.43,3.68889907]
["bitfinex","ETHUSD",1609464637797,50.0,743.47,743.43,3.68889907]
["bitfinex","ETHUSD",1609464637999,3.22198979,743.67,743.43,3.40790052]
["bitfinex","ETHUSD",1609464638197,0.85146113,743.66,743.43,3.40790052]
["bitfinex","ETHUSD",1609464638619,52.74558927,743.65,743.24,3.40790052]
["bitfinex","ETHUSD",1609464638818,67.08244363,743.65,743.24,3.40790052]
["bitfinex","ETHUSD",1609464639019,51.08077526,743.64,743.21,2.44306204]
["bitfinex","ETHUSD",1609464639218,61.92447526,743.64,743.21,3.37456204]
["bitfinex","ETHUSD",1609464639418,50.53079449,743.63,743.08,2.49100663]
["bitfinex","ETHUSD",1609464639623,3.0,743.62,743.09,1.55950663]
["bitfinex","ETHUSD",1609464639818,0.22198979,743.61,743.09,1.55950663]
["bitfinex","ETHUSD",1609464640022,6.23685436,743.6,743.1,26.09276426]
["bitfinex","ETHUSD",1609464640219,1.89689845,743.59,743.1,3.40790052]
["bitfinex","ETHUSD",1609464640419,1.89689845,743.59,743.11,5.9315]
["bitfinex","ETHUSD",1609464640420,51.89689845,743.59,743.11,5.9315]
["bitfinex","ETHUSD",1609464640623,0.12198979,743.57,743.12,1.55950663]
["bitfinex","ETHUSD",1609464640821,3.0,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464641221,53.96539642,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464641422,61.44198979,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464641822,80.44198979,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464642023,62.28570149,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464642225,12.28570149,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464642424,3.96570149,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464642924,22.12198979,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464643130,19.12198979,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464643326,72.12198979,743.56,743.55,0.49532381]
["bitfinex","ETHUSD",1609464643526,72.12198979,743.56,743.18,2.1813182]
["bitfinex","ETHUSD",1609464643527,3.0,743.54,743.18,2.1813182]
["bitfinex","ETHUSD",1609464643725,3.0,743.54,743.18,25.0]
["bitfinex","ETHUSD",1609464643926,0.12198979,743.53,743.18,25.0]
["bitfinex","ETHUSD",1609464644126,50.12198979,743.53,743.19,2.44306204]
["bitfinex","ETHUSD",1609464644373,50.00752575,743.52,743.22,1.55950663]
["bitfinex","ETHUSD",1609464644574,0.00752575,743.52,743.23,26.48472433]
["bitfinex","ETHUSD",1609464644774,3.85108351,743.62,743.24,6.59964024]
["bitfinex","ETHUSD",1609464644974,0.02189477,743.57,743.25,26.48472433]
["bitfinex","ETHUSD",1609464645274,0.02189477,743.57,743.27,0.7452]
["bitfinex","ETHUSD",1609464645473,0.02189477,743.57,743.28,2.14344071]
["bitfinex","ETHUSD",1609464645678,0.02189477,743.57,743.4,2.30470663]
["bitfinex","ETHUSD",1609464645876,0.02189477,743.57,743.41,1.48472433]
["bitfinex","ETHUSD",1609464646174,0.02189477,743.57,743.55,0.01440642]
["bitfinex","ETHUSD",1609464646373,0.02189477,743.57,743.41,1.48472433]
["bitfinex","ETHUSD",1609464646374,0.02189477,743.57,743.54,0.01441314]
["bitfinex","ETHUSD",1609464646576,0.02189477,743.57,743.55,0.0144102]
["bitfinex","ETHUSD",1609464646875,22.02189477,743.57,743.53,0.01441264]
["bitfinex","ETHUSD",1609464647177,3.12198979,743.56,743.52,0.01441554]
["bitfinex","ETHUSD",1609464647376,3.12198979,743.56,743.54,0.01441152]
["bitfinex","ETHUSD",1609464647377,19.0,743.55,743.54,0.01441152]
["bitfinex","ETHUSD",1609464647577,19.12198979,743.55,743.54,0.01441152]
["bitfinex","ETHUSD",1609464647777,69.12198979,743.55,743.53,0.01441601]
["bitfinex","ETHUSD",1609464647999,69.12198979,743.55,743.51,0.01441866]
["bitfinex","ETHUSD",1609464648204,50.12198979,743.54,743.51,0.01441866]
["bitfinex","ETHUSD",1609464648402,8.5,743.53,743.51,0.01441866]
["bitfinex","ETHUSD",1609464648602,19.12198979,743.52,743.51,0.01441866]
["bitfinex","ETHUSD",1609464648802,69.12198979,743.52,743.31,2.33273068]
["bitfinex","ETHUSD",1609464649004,69.12198979,743.52,743.49,0.01442733]
["bitfinex","ETHUSD",1609464649203,50.86718979,743.51,743.47,0.0144304]
["bitfinex","ETHUSD",1609464649402,50.86718979,743.51,743.46,0.01443295]
["bitfinex","ETHUSD",1609464649403,3.0,743.5,743.46,0.01443295]
["bitfinex","ETHUSD",1609464649602,3.0,743.5,743.45,0.01443835]
["bitfinex","ETHUSD",1609464649603,0.12198979,743.49,743.45,0.01443835]
["bitfinex","ETHUSD",1609464649802,50.12198979,743.49,743.44,0.01444036]
["bitfinex","ETHUSD",1609464650008,50.12198979,743.49,743.43,0.01444345]
["bitfinex","ETHUSD",1609464650207,50.07198979,743.48,743.43,0.01444345]
["bitfinex","ETHUSD",1609464650408,50.07198979,743.48,743.42,0.01444969]
["bitfinex","ETHUSD",1609464650409,0.12198979,743.48,743.42,0.01444969]
["bitfinex","ETHUSD",1609464650609,50.0,743.47,743.43,0.01444853]
["bitfinex","ETHUSD",1609464651111,0.12198979,743.46,743.38,0.01445671]
["bitfinex","ETHUSD",1609464651311,0.12198979,743.46,743.39,0.01445589]
["bitfinex","ETHUSD",1609464651511,50.7452,743.45,743.43,0.29492186]
["bitfinex","ETHUSD",1609464651712,3.0,743.44,743.43,0.29492186]
["bitfinex","ETHUSD",1609464651912,61.84198979,743.44,743.43,0.29492186]
["bitfinex","ETHUSD",1609464652214,53.12198979,743.44,743.43,0.29492186]
["bitfinex","ETHUSD",1609464652812,47.56248316,743.44,743.43,0.29492186]
["bitfinex","ETHUSD",1609464654129,46.0,743.44,743.43,0.29492186]
["bitfinex","ETHUSD",1609464654429,0.9315,743.48,743.43,0.29492186]
["bitfinex","ETHUSD",1609464654630,59.40248316,743.47,743.43,0.29492186]
["bitfinex","ETHUSD",1609464654829,60.33398316,743.47,743.43,0.29492186]
["bitfinex","ETHUSD",1609464655030,60.33398316,743.47,743.43,0.30936985]
["bitfinex","ETHUSD",1609464655031,0.12198979,743.46,743.43,0.30936985]
["bitfinex","ETHUSD",1609464655230,50.12198979,743.46,743.43,0.30936985]
["bitfinex","ETHUSD",1609464655549,50.0216509,743.45,743.43,0.30937218]
["bitfinex","ETHUSD",1609464655850,50.0,743.44,743.43,0.30937218]
["bitfinex","ETHUSD",1609464656051,49.9,743.44,743.43,0.29492186]
["bitfinex","ETHUSD",1609464656248,50.0,743.45,743.43,0.29492186]
["bitfinex","ETHUSD",1609464656452,50.0,743.49,743.43,0.29492186]
["bitfinex","ETHUSD",1609464656651,50.0,743.68,743.43,0.30935897]
["bitfinex","ETHUSD",1609464656851,50.0,743.48,743.45,0.01443342]
["bitfinex","ETHUSD",1609464657052,3.03244103,743.69,743.45,0.01443342]
["bitfinex","ETHUSD",1609464657053,50.0,743.67,743.45,0.01443342]
["bitfinex","ETHUSD",1609464657252,50.0,743.47,743.44,0.01443672]
["bitfinex","ETHUSD",1609464657452,50.0,743.47,743.43,0.30936041]
["bitfinex","ETHUSD",1609464657658,8.19168702,743.83,743.43,0.30936041]
["bitfinex","ETHUSD",1609464657854,8.19168702,743.83,743.44,5.01443949]
["bitfinex","ETHUSD",1609464657855,50.0,743.46,743.44,5.01443949]
["bitfinex","ETHUSD",1609464658064,20.1445,744.07,743.44,5.01443949]
["bitfinex","ETHUSD",1609464658065,50.0,743.68,743.45,5.0]
["bitfinex","ETHUSD",1609464658256,2.8050604,743.98,743.45,5.0]
["bitfinex","ETHUSD",1609464658257,50.0,743.82,743.45,8.0]
["bitfinex","ETHUSD",1609464658454,6.88953422,743.89,743.46,3.24]
["bitfinex","ETHUSD",1609464658658,50.0,743.81,743.47,5.0]
["bitfinex","ETHUSD",1609464658855,0.00740657,743.8,743.45,8.0]
["bitfinex","ETHUSD",1609464659054,50.00740657,743.8,743.45,8.0]
["bitfinex","ETHUSD",1609464659299,7.71285651,744.22,743.46,10.0]
["bitfinex","ETHUSD",1609464659500,50.0,743.79,743.47,27.34]
["bitfinex","ETHUSD",1609464659700,10.0696,744.04,743.47,27.34]
["bitfinex","ETHUSD",1609464659701,10.0696,744.04,743.48,7.09468196]
["bitfinex","ETHUSD",1609464659902,0.82795834,744.03,743.49,5.0]
["bitfinex","ETHUSD",1609464660101,0.82795834,744.03,743.5,7.09468196]
["bitfinex","ETHUSD",1609464660102,50.82795834,744.03,743.5,7.09468196]
["bitfinex","ETHUSD",1609464660301,50.82796889,744.02,743.52,7.09468196]
["bitfinex","ETHUSD",1609464660501,0.82795153,744.01,743.52,7.09468196]
["bitfinex","ETHUSD",1609464660804,50.82795153,744.01,743.53,10.92]
["bitfinex","ETHUSD",1609464661002,50.82795153,744.01,743.68,2.11509169]
["bitfinex","ETHUSD",1609464661204,0.82791146,744.0,743.68,2.11509169]
["bitfinex","ETHUSD",1609464661403,50.82791146,744.0,743.68,2.11509169]
["bitfinex","ETHUSD",1609464661604,50.0,743.99,743.7,3.0]
["bitfinex","ETHUSD",1609464661802,50.827211,743.99,743.69,10.0]
["bitfinex","ETHUSD",1609464662004,0.82721029,743.98,743.69,10.0]
["bitfinex","ETHUSD",1609464662204,50.0,743.98,743.68,1.77890625]
["bitfinex","ETHUSD",1609464662504,0.83318505,743.97,743.56,6.77890625]
["bitfinex","ETHUSD",1609464662703,50.0,743.97,743.56,6.77890625]
["bitfinex","ETHUSD",1609464662904,2.7290891,743.95,743.56,6.77890625]
["bitfinex","ETHUSD",1609464663135,2.73252591,743.93,743.69,0.29476786]
["bitfinex","ETHUSD",1609464663339,2.73129783,743.93,743.69,0.29476786]
["bitfinex","ETHUSD",1609464663635,0.452,743.89,743.69,0.29476786]
["bitfinex","ETHUSD",1609464663837,0.83325699,743.88,743.69,0.28876786]
["bitfinex","ETHUSD",1609464664136,50.83325699,743.88,743.69,0.28876786]
["bitfinex","ETHUSD",1609464664536,50.28324928,743.87,743.69,0.28876786]
["bitfinex","ETHUSD",1609464664936,51.71741371,743.86,743.69,0.28876786]
["bitfinex","ETHUSD",1609464665138,44.40441371,743.86,743.69,0.28876786]
["bitfinex","ETHUSD",1609464665337,50.0,743.87,743.69,0.28876786]
["bitfinex","ETHUSD",1609464665538,50.0,743.85,743.69,0.28876786]
["bitfinex","ETHUSD",1609464665838,50.0,743.84,743.69,0.28876786]
["bitfinex","ETHUSD",1609464666240,11.46,743.71,743.44,0.01429766]
["bitfinex","ETHUSD",1609464666443,12.10360208,743.7,743.26,5.0]
["bitfinex","ETHUSD",1609464666638,7.10360208,743.69,743.26,5.0]
["bitfinex","ETHUSD",1609464666941,5.00729133,743.68,743.27,2.35015178]
["bitfinex","ETHUSD",1609464667238,57.10360208,743.67,743.27,2.35015178]
["bitfinex","ETHUSD",1609464667438,57.10360208,743.67,743.4,0.0403001]
["bitfinex","ETHUSD",1609464667439,12.10360208,743.66,743.4,0.0403001]
["bitfinex","ETHUSD",1609464667640,7.10360208,743.65,743.4,0.0403001]
["bitfinex","ETHUSD",1609464667839,57.11089341,743.66,743.4,0.0403001]
["bitfinex","ETHUSD",1609464668140,10.0761,743.6,743.4,0.0403001]
["bitfinex","ETHUSD",1609464668540,50.0,743.59,743.4,0.0403001]
["bitfinex","ETHUSD",1609464668756,49.95,743.59,743.4,0.33519123]
["bitfinex","ETHUSD",1609464668958,50.0,743.58,743.4,0.33519123]
["bitfinex","ETHUSD",1609464669357,50.0,743.59,743.4,0.33519123]
["bitfinex","ETHUSD",1609464669556,50.82086901,743.57,743.4,0.33519123]
["bitfinex","ETHUSD",1609464669756,50.8208623,743.58,743.4,0.33519123]
["bitfinex","ETHUSD",1609464669957,50.0,743.56,743.4,0.33519123]
["bitfinex","ETHUSD",1609464670158,0.82086738,743.55,743.4,0.33519123]
["bitfinex","ETHUSD",1609464670356,50.82086738,743.55,743.4,0.33519123]
["bitfinex","ETHUSD",1609464670604,50.0,743.54,743.4,0.33519123]
["bitfinex","ETHUSD",1609464670805,50.0,743.54,743.41,5.0]
["bitfinex","ETHUSD",1609464671105,50.0,743.55,743.44,0.29711446]
["bitfinex","ETHUSD",1609464671305,50.0,743.58,743.44,0.29711446]
["bitfinex","ETHUSD",1609464671507,50.0,743.77,743.44,1.59086446]
["bitfinex","ETHUSD",1609464671806,0.00729133,743.93,743.45,13.36]
["bitfinex","ETHUSD",1609464671807,50.0,743.67,743.45,13.36]
["bitfinex","ETHUSD",1609464672005,0.805,743.88,743.45,8.36]
["bitfinex","ETHUSD",1609464672009,50.0,743.76,743.45,8.36]
["bitfinex","ETHUSD",1609464672305,50.0,743.66,743.45,8.36]
["bitfinex","ETHUSD",1609464672510,0.761,743.67,743.45,8.36]
["bitfinex","ETHUSD",1609464672711,50.0,743.65,743.45,8.36]
["bitfinex","ETHUSD",1609464672912,0.02313807,743.6,743.45,3.36]
["bitfinex","ETHUSD",1609464673113,5.99013807,743.6,743.45,3.36]
["bitfinex","ETHUSD",1609464673512,50.0,743.59,743.45,3.36]
["bitfinex","ETHUSD",1609464674014,50.0,743.59,743.4,0.29489113]
["bitfinex","ETHUSD",1609464674212,50.0,743.59,743.24,5.0]
["bitfinex","ETHUSD",1609464674513,50.0,743.59,743.45,0.29489376]
["bitfinex","ETHUSD",1609464674712,0.00728778,743.58,743.45,0.29489376]
["bitfinex","ETHUSD",1609464675112,49.95,743.57,743.45,0.29489376]
["bitfinex","ETHUSD",1609464675515,10.0772,743.52,743.45,0.29489376]
["bitfinex","ETHUSD",1609464675715,14.5632,743.52,743.45,0.29489376]
["bitfinex","ETHUSD",1609464676116,50.0,743.51,743.45,0.29489376]
["bitfinex","ETHUSD",1609464676815,49.95,743.51,743.07,9.29489376]
["bitfinex","ETHUSD",1609464677015,50.0,743.5,743.07,9.29489376]
["bitfinex","ETHUSD",1609464677416,50.0,743.51,743.07,9.29489376]
["bitfinex","ETHUSD",1609464677617,0.04925739,743.45,742.95,0.04308845]
["bitfinex","ETHUSD",1609464677817,0.04925982,743.4,742.9,0.04311823]
["bitfinex","ETHUSD",1609464678239,50.05654924,743.39,742.89,0.04311813]
["bitfinex","ETHUSD",1609464678442,49.90728778,743.39,742.9,0.04310878]
["bitfinex","ETHUSD",1609464678638,50.04926071,743.4,742.89,0.04311162]
["bitfinex","ETHUSD",1609464678841,50.0,743.38,743.07,4.29489376]
["bitfinex","ETHUSD",1609464679041,1.506,743.41,743.07,4.29489376]
["bitfinex","ETHUSD",1609464679042,50.0,743.39,743.07,4.29489376]
["bitfinex","ETHUSD",1609464679244,50.0,743.37,743.07,4.29489376]
["bitfinex","ETHUSD",1609464679442,50.0,743.38,743.07,4.29489376]
["bitfinex","ETHUSD",1609464679642,50.0,743.36,743.07,4.29489376]
["bitfinex","ETHUSD",1609464679841,50.0,743.37,743.07,4.58990605]
["bitfinex","ETHUSD",1609464680142,50.0,743.35,743.07,4.58990605]
["bitfinex","ETHUSD",1609464680441,0.741,743.37,743.07,0.29501229]
["bitfinex","ETHUSD",1609464680442,50.0,743.34,743.07,0.29501229]
["bitfinex","ETHUSD",1609464680741,50.328,743.36,743.07,0.29501229]
["bitfinex","ETHUSD",1609464681041,0.04926227,743.35,743.07,0.29501229]
["bitfinex","ETHUSD",1609464681243,10.0808,743.26,743.07,0.29501229]
["bitfinex","ETHUSD",1609464681542,50.0,743.25,743.07,0.29501229]
["bitfinex","ETHUSD",1609464682544,50.0,743.25,743.14,22.61411656]
["bitfinex","ETHUSD",1609464683862,50.0,743.25,743.07,0.29501229]
["bitfinex","ETHUSD",1609464684165,5.0,743.24,743.07,0.29501229]
["bitfinex","ETHUSD",1609464684365,7.04695144,743.22,743.07,0.29501229]
["bitfinex","ETHUSD",1609464684665,0.70510624,743.23,743.07,0.29501229]
["bitfinex","ETHUSD",1609464684666,50.0,743.21,743.07,0.29501229]
["bitfinex","ETHUSD",1609464685064,5.0,743.2,743.07,0.29501229]
["bitfinex","ETHUSD",1609464685266,55.0,743.2,743.07,0.29501229]
["bitfinex","ETHUSD",1609464685500,50.0,743.19,743.07,0.29501229]
["bitfinex","ETHUSD",1609464685899,50.0,743.22,743.07,0.29501229]
["bitfinex","ETHUSD",1609464686099,10.0826,743.19,743.08,0.04317704]
["bitfinex","ETHUSD",1609464686400,10.0826,743.19,743.09,0.04318042]
["bitfinex","ETHUSD",1609464686401,50.0,743.18,743.09,0.04318042]
["bitfinex","ETHUSD",1609464686600,50.0,743.18,743.12,0.04313302]
["bitfinex","ETHUSD",1609464687000,50.0,743.18,743.13,0.04313927]
["bitfinex","ETHUSD",1609464687411,50.0,743.18,743.15,0.04311812]
["bitfinex","ETHUSD",1609464687412,7.04695144,743.17,743.15,0.04311812]
["bitfinex","ETHUSD",1609464687611,50.419,743.18,743.07,0.29501229]
["bitfinex","ETHUSD",1609464687820,50.0,743.16,743.07,0.24501229]
["bitfinex","ETHUSD",1609464688013,50.0,743.17,743.07,0.24501229]
["bitfinex","ETHUSD",1609464688213,50.0,743.15,743.07,0.24501229]
["bitfinex","ETHUSD",1609464688416,50.0,743.16,743.07,0.24501229]
["bitfinex","ETHUSD",1609464688713,50.0,743.14,743.07,0.24501229]
["bitfinex","ETHUSD",1609464688912,50.0,743.15,743.07,0.24501229]
["bitfinex","ETHUSD",1609464689112,50.0,743.13,743.07,0.24501229]
["bitfinex","ETHUSD",1609464689312,0.419,743.18,743.07,0.24501229]
["bitfinex","ETHUSD",1609464689313,50.0,743.14,743.07,0.24501229]
["bitfinex","ETHUSD",1609464689514,50.0,743.12,743.07,0.24501229]
["bitfinex","ETHUSD",1609464689715,50.0,743.13,743.07,0.24501229]
["bitfinex","ETHUSD",1609464689914,50.0,743.11,743.07,0.24501229]
["bitfinex","ETHUSD",1609464690113,50.0,743.12,743.07,0.24501229]
["bitfinex","ETHUSD",1609464690314,50.0,743.1,743.07,0.24501229]
["bitfinex","ETHUSD",1609464690513,6.634,743.1,743.07,0.24501229]
["bitfinex","ETHUSD",1609464690814,50.0,743.09,743.07,0.24501229]
["bitfinex","ETHUSD",1609464691212,50.0,743.09,742.85,0.04334159]
["bitfinex","ETHUSD",1609464691414,50.0,743.09,742.86,0.04333853]
["bitfinex","ETHUSD",1609464691714,50.0,743.09,742.89,0.04331601]
["bitfinex","ETHUSD",1609464691715,7.01228102,743.08,742.89,0.04331601]
["bitfinex","ETHUSD",1609464692218,50.0,743.07,742.86,0.04329227]
["bitfinex","ETHUSD",1609464692616,50.0,743.08,742.87,0.04329249]
["bitfinex","ETHUSD",1609464692815,50.00716258,743.06,742.88,0.04327347]
["bitfinex","ETHUSD",1609464693036,0.00716258,743.06,742.9,0.0432607]
["bitfinex","ETHUSD",1609464693238,2.23616258,743.07,742.9,0.0432607]
["bitfinex","ETHUSD",1609464693438,2.23616258,743.07,742.77,2.89980968]
["bitfinex","ETHUSD",1609464693439,50.0,743.05,742.89,0.04326148]
["bitfinex","ETHUSD",1609464693639,50.0,743.06,742.93,0.04324103]
["bitfinex","ETHUSD",1609464693939,50.0,743.04,742.96,0.043208]
["bitfinex","ETHUSD",1609464694241,50.0,743.03,742.95,0.04318989]
["bitfinex","ETHUSD",1609464694445,50.0,743.03,742.78,9.29489376]
["bitfinex","ETHUSD",1609464694446,50.0,743.03,742.96,0.0431658]
["bitfinex","ETHUSD",1609464694639,1.163,743.04,742.97,0.04316969]
["bitfinex","ETHUSD",1609464694842,50.0,743.02,742.95,0.04319351]
["bitfinex","ETHUSD",1609464695139,19.5,743.02,742.77,7.60862608]
["bitfinex","ETHUSD",1609464695340,50.0,743.01,742.78,2.89331679]
["bitfinex","ETHUSD",1609464695740,50.0,743.02,742.78,2.89331679]
["bitfinex","ETHUSD",1609464695939,50.0,743.0,742.78,2.89331679]
["bitfinex","ETHUSD",1609464696140,50.0,743.01,742.79,7.60862608]
["bitfinex","ETHUSD",1609464696340,50.0,742.99,742.8,2.8918612]
["bitfinex","ETHUSD",1609464696540,50.0,743.0,742.79,7.60862608]
["bitfinex","ETHUSD",1609464696740,0.02855561,743.09,742.79,7.60862608]
["bitfinex","ETHUSD",1609464696940,0.02855561,743.09,742.8,2.89125511]
["bitfinex","ETHUSD",1609464696941,50.0,742.98,742.8,2.89125511]
["bitfinex","ETHUSD",1609464697140,50.0,742.99,742.81,7.60862608]
["bitfinex","ETHUSD",1609464697343,5.807,742.98,742.81,7.60862608]
["bitfinex","ETHUSD",1609464697842,5.807,742.98,742.78,0.29514583]
["bitfinex","ETHUSD",1609464697843,50.0,742.97,742.78,4.90377191]
["bitfinex","ETHUSD",1609464698442,50.0,742.97,742.79,2.88465582]
["bitfinex","ETHUSD",1609464699367,50.0,742.97,742.8,4.60862608]
["bitfinex","ETHUSD",1609464699568,49.95,742.97,742.8,4.60862608]
["bitfinex","ETHUSD",1609464699768,50.0,742.96,742.8,4.60862608]
["bitfinex","ETHUSD",1609464700169,50.0,742.97,742.8,4.60862608]
["bitfinex","ETHUSD",1609464700368,50.0,742.95,742.8,4.60862608]
["bitfinex","ETHUSD",1609464700569,50.0,742.97,742.8,4.60862608]
["bitfinex","ETHUSD",1609464700771,50.0,742.94,742.8,4.60862608]
["bitfinex","ETHUSD",1609464700971,50.0,742.96,742.8,4.60862608]
["bitfinex","ETHUSD",1609464701271,50.0,742.95,742.8,4.60862608]
["bitfinex","ETHUSD",1609464701670,1.512,742.96,742.8,4.60862608]
["bitfinex","ETHUSD",1609464701972,50.0,742.95,742.8,4.90377212]
["bitfinex","ETHUSD",1609464704615,54.421,742.95,742.8,4.90377212]
["bitfinex","ETHUSD",1609464705114,49.95,742.94,742.8,4.90377212]
["bitfinex","ETHUSD",1609464705418,49.95,742.94,742.81,2.87344735]
["bitfinex","ETHUSD",1609464705614,47.48618116,742.94,742.86,0.35900726]
["bitfinex","ETHUSD",1609464705813,47.48618116,742.94,742.87,4.60862608]
["bitfinex","ETHUSD",1609464706015,50.0,742.93,742.87,4.60862608]
["bitfinex","ETHUSD",1609464706214,49.85,742.93,742.87,4.60862608]
["bitfinex","ETHUSD",1609464706414,50.0,742.94,742.87,4.60862608]
["bitfinex","ETHUSD",1609464706614,50.0,742.92,742.87,4.60862608]
["bitfinex","ETHUSD",1609464706814,50.0,742.93,742.87,4.60862608]
["bitfinex","ETHUSD",1609464707014,6.858,742.95,742.87,4.60862608]
["bitfinex","ETHUSD",1609464707015,50.0,742.91,742.87,4.60862608]
["bitfinex","ETHUSD",1609464707416,50.0,742.92,742.87,4.90376991]
["bitfinex","ETHUSD",1609464707615,50.0,742.9,742.87,4.90376991]
["bitfinex","ETHUSD",1609464707815,50.0,742.94,742.87,4.90376991]
["bitfinex","ETHUSD",1609464708042,1.102,742.96,742.87,4.90376991]
["bitfinex","ETHUSD",1609464708043,50.0,742.89,742.87,4.90376991]
["bitfinex","ETHUSD",1609464708240,50.0,742.93,742.87,4.90376991]
["bitfinex","ETHUSD",1609464708440,50.0,742.88,742.87,4.90376991]
["bitfinex","ETHUSD",1609464708641,50.0,742.95,742.87,4.90376991]
["bitfinex","ETHUSD",1609464708842,0.03290935,742.96,742.87,4.90376991]
["bitfinex","ETHUSD",1609464709340,50.0,742.95,742.88,3.0]
["bitfinex","ETHUSD",1609464709540,50.0,742.95,742.87,4.90376991]
["bitfinex","ETHUSD",1609464709741,50.0,742.95,742.89,4.60862608]
["bitfinex","ETHUSD",1609464709942,50.0,742.95,742.9,3.0]
["bitfinex","ETHUSD",1609464710143,50.0,742.95,742.89,4.60862608]
["bitfinex","ETHUSD",1609464710646,56.063,742.95,742.89,4.60862608]
["bitfinex","ETHUSD",1609464710842,56.063,742.95,742.88,4.60862608]
["bitfinex","ETHUSD",1609464711044,50.0,742.94,742.88,4.60862608]
["bitfinex","ETHUSD",1609464711344,50.03290935,742.96,742.88,4.60862608]
["bitfinex","ETHUSD",1609464711544,0.03290935,742.96,742.88,4.60862608]
["bitfinex","ETHUSD",1609464711744,50.0,742.95,742.88,4.60862608]
["bitfinex","ETHUSD",1609464712448,0.03290935,742.96,742.88,4.60862608]
["bitfinex","ETHUSD",1609464713046,50.0,742.95,742.88,4.60862608]
["bitfinex","ETHUSD",1609464713349,50.0,742.95,742.89,5.0]
["bitfinex","ETHUSD",1609464713767,49.95,742.95,742.88,4.60862608]
["bitfinex","ETHUSD",1609464713967,0.03290935,742.96,742.88,4.60862608]
["bitfinex","ETHUSD",1609464714467,15.5,742.95,742.76,6.93911594]
["bitfinex","ETHUSD",1609464714668,15.5,742.95,742.76,5.0]
["bitfinex","ETHUSD",1609464714969,22.819,742.95,742.75,5.0]
["bitfinex","ETHUSD",1609464715169,50.0,742.94,742.61,0.36010288]
["bitfinex","ETHUSD",1609464715372,50.0,742.94,742.63,0.36000134]
["bitfinex","ETHUSD",1609464715568,50.0,742.94,742.62,2.80697082]
["bitfinex","ETHUSD",1609464715768,50.0,742.94,742.64,2.80624594]
["bitfinex","ETHUSD",1609464715972,0.00704545,742.93,742.64,0.35992318]
["bitfinex","ETHUSD",1609464716168,0.00704545,742.93,742.65,0.35989818]
["bitfinex","ETHUSD",1609464716368,0.00704545,742.93,742.38,4.29375]
["bitfinex","ETHUSD",1609464716369,50.0,742.92,742.62,0.36002871]
["bitfinex","ETHUSD",1609464716569,50.0,742.92,742.63,0.35983604]
["bitfinex","ETHUSD",1609464716771,50.0,742.92,742.58,5.98856501]
["bitfinex","ETHUSD",1609464716772,50.0,742.92,742.62,0.35989724]
["bitfinex","ETHUSD",1609464717070,50.0,742.91,742.64,0.3598318]
["bitfinex","ETHUSD",1609464717270,50.0,742.91,742.65,0.35971977]
["bitfinex","ETHUSD",1609464717471,50.00704545,742.93,742.65,5.79370732]
["bitfinex","ETHUSD",1609464717772,50.0,742.92,742.68,0.35949538]
["bitfinex","ETHUSD",1609464717975,0.75,742.91,742.69,2.78921895]
["bitfinex","ETHUSD",1609464718171,0.75,742.91,742.6,2.79010224]
["bitfinex","ETHUSD",1609464718372,0.75,742.91,742.61,5.0]
["bitfinex","ETHUSD",1609464718576,50.0,742.9,742.62,2.78928875]
["bitfinex","ETHUSD",1609464718870,0.75,742.91,742.63,10.99044171]
["bitfinex","ETHUSD",1609464719070,0.00704545,742.94,742.65,3.0]
["bitfinex","ETHUSD",1609464719270,0.03290935,742.96,742.65,3.0]
["bitfinex","ETHUSD",1609464719271,0.03290935,742.96,742.66,2.78851201]
["bitfinex","ETHUSD",1609464719472,0.03290935,742.96,742.67,15.85171222]
["bitfinex","ETHUSD",1609464719671,0.0362327,742.95,742.68,8.78153369]
["bitfinex","ETHUSD",1609464719873,50.0362327,742.95,742.69,15.075182]
["bitfinex","ETHUSD",1609464720172,50.0,742.94,742.71,3.0]
["bitfinex","ETHUSD",1609464720374,50.0,742.94,742.72,3.36]
["bitfinex","ETHUSD",1609464720574,50.0,742.94,742.72,6.14876288]
["bitfinex","ETHUSD",1609464720773,0.0362327,742.95,742.73,10.7890997]
["bitfinex","ETHUSD",1609464720973,0.0362327,742.95,742.74,5.77996656]
["bitfinex","ETHUSD",1609464721184,0.0362327,742.95,742.75,2.77945988]
["bitfinex","ETHUSD",1609464721484,0.0362327,742.95,742.76,5.0]
["bitfinex","ETHUSD",1609464721683,0.00704545,742.94,742.77,2.77823281]
["bitfinex","ETHUSD",1609464721884,50.00704545,742.94,742.78,5.0]
["bitfinex","ETHUSD",1609464722183,50.0,742.93,742.79,2.77800447]
["bitfinex","ETHUSD",1609464722384,50.0,742.93,742.63,5.99646438]
["bitfinex","ETHUSD",1609464722584,50.0,742.93,742.65,3.0]
["bitfinex","ETHUSD",1609464722786,50.0,742.94,742.66,8.77267077]
["bitfinex","ETHUSD",1609464723085,50.0,742.94,742.67,2.77881706]
["bitfinex","ETHUSD",1609464723285,0.0362327,742.95,742.68,2.86]
["bitfinex","ETHUSD",1609464723485,0.0362327,742.95,742.69,2.77595671]
["bitfinex","ETHUSD",1609464723689,50.0,742.93,742.69,8.77241619]
["bitfinex","ETHUSD",1609464723887,50.0,742.94,742.7,2.76]
["bitfinex","ETHUSD",1609464724188,0.0362327,742.95,742.71,13.95467762]
["bitfinex","ETHUSD",1609464724189,50.0,742.92,742.71,13.95467762]
["bitfinex","ETHUSD",1609464724390,50.0,742.93,742.73,5.0]
["bitfinex","ETHUSD",1609464724588,0.0362327,742.95,742.74,5.99601654]
["bitfinex","ETHUSD",1609464724787,50.0,743.01,742.74,5.99601654]
["bitfinex","ETHUSD",1609464724788,50.0,743.01,742.76,19.5]
["bitfinex","ETHUSD",1609464724987,50.0,743.01,742.78,5.99853365]
["bitfinex","ETHUSD",1609464725188,50.0,743.07,742.8,5.99621934]
["bitfinex","ETHUSD",1609464725388,22.348,743.26,742.8,5.99621934]
["bitfinex","ETHUSD",1609464725389,50.0,743.01,742.81,5.99621644]
["bitfinex","ETHUSD",1609464725590,0.00704545,743.25,742.83,3.95956308]
["bitfinex","ETHUSD",1609464725591,50.0,743.06,742.83,3.95956308]
["bitfinex","ETHUSD",1609464725890,50.0,743.05,742.84,2.86833726]
["bitfinex","ETHUSD",1609464726090,50.0,743.05,742.85,0.95956308]
["bitfinex","ETHUSD",1609464726294,50.0,743.08,742.86,2.86126001]
["bitfinex","ETHUSD",1609464726492,50.0,743.04,742.87,4.53375]
["bitfinex","ETHUSD",1609464726697,50.0,743.07,742.88,3.82167318]
["bitfinex","ETHUSD",1609464726912,11.52734545,743.25,742.89,14.30267801]
["bitfinex","ETHUSD",1609464726913,50.0,743.03,742.89,14.30267801]
["bitfinex","ETHUSD",1609464727121,50.0,743.06,742.9,3.81994547]
["bitfinex","ETHUSD",1609464727413,50.0,743.02,742.91,7.95317651]
["bitfinex","ETHUSD",1609464727611,11.52734545,743.25,742.93,1.29375]
["bitfinex","ETHUSD",1609464727612,50.0,743.14,742.93,1.29375]
["bitfinex","ETHUSD",1609464727813,50.0,743.14,742.94,3.02958368]
["bitfinex","ETHUSD",1609464728113,50.0,743.42,742.95,9.0076506]
["bitfinex","ETHUSD",1609464728312,0.00704545,743.41,742.96,12.30856535]
["bitfinex","ETHUSD",1609464728512,50.0,743.39,742.97,11.00755728]
["bitfinex","ETHUSD",1609464728714,50.00704545,743.41,742.99,1.29375]
["bitfinex","ETHUSD",1609464728914,5.0,743.55,743.0,6.0062988]
["bitfinex","ETHUSD",1609464728915,50.00704545,743.38,743.0,6.0062988]
["bitfinex","ETHUSD",1609464729113,0.00704545,743.38,743.01,6.99042187]
["bitfinex","ETHUSD",1609464729316,50.0,743.37,743.02,9.03933527]
["bitfinex","ETHUSD",1609464729515,50.0,743.37,743.03,9.99904149]
["bitfinex","ETHUSD",1609464729713,0.00704545,743.54,743.04,9.04049077]
["bitfinex","ETHUSD",1609464729714,50.0,743.42,743.04,9.04049077]
["bitfinex","ETHUSD",1609464730015,50.00704545,743.41,743.06,6.01309466]
["bitfinex","ETHUSD",1609464730214,0.00704545,743.41,743.08,6.01472725]
["bitfinex","ETHUSD",1609464730584,50.0,743.4,743.09,4.32]
["bitfinex","ETHUSD",1609464730832,50.0,743.4,743.1,5.95956308]
["bitfinex","ETHUSD",1609464731032,50.0,743.39,743.11,7.30755863]
["bitfinex","ETHUSD",1609464731233,50.0,743.39,743.12,11.97426832]
["bitfinex","ETHUSD",1609464731435,50.0,743.53,743.13,3.0]
["bitfinex","ETHUSD",1609464731633,50.0,743.38,743.14,11.21956308]
["bitfinex","ETHUSD",1609464731833,50.00704545,743.52,743.15,5.9668199]
["bitfinex","ETHUSD",1609464732133,50.0,743.37,743.16,0.95956308]
["bitfinex","ETHUSD",1609464732334,50.0,743.51,743.15,0.95956308]
["bitfinex","ETHUSD",1609464732541,50.0,743.36,743.15,0.95956308]
["bitfinex","ETHUSD",1609464732739,50.0,743.5,743.15,0.95956308]
["bitfinex","ETHUSD",1609464732940,50.0,743.35,743.15,0.45956308]
["bitfinex","ETHUSD",1609464733141,50.00704545,743.49,743.14,5.0]
["bitfinex","ETHUSD",1609464733341,50.5,743.34,743.13,5.5875]
["bitfinex","ETHUSD",1609464733545,0.5,743.34,743.0,10.71829901]
["bitfinex","ETHUSD",1609464733741,50.0,743.33,743.01,16.43300378]
["bitfinex","ETHUSD",1609464733943,50.00704545,743.33,743.02,9.46734487]
["bitfinex","ETHUSD",1609464734244,49.80704545,743.47,743.05,19.5]
["bitfinex","ETHUSD",1609464734450,50.0,743.34,743.06,5.9619773]
["bitfinex","ETHUSD",1609464734749,50.0,743.46,743.07,0.45956308]
["bitfinex","ETHUSD",1609464734950,50.0,743.34,743.08,4.92]
["bitfinex","ETHUSD",1609464735149,50.0,743.45,743.09,5.96169454]
["bitfinex","ETHUSD",1609464735450,50.0,743.44,743.1,3.0]
["bitfinex","ETHUSD",1609464735651,50.0,743.44,743.11,5.96169513]
["bitfinex","ETHUSD",1609464735850,0.5,743.52,743.11,6.42125821]
["bitfinex","ETHUSD",1609464736051,50.0,743.43,743.11,0.45956308]
["bitfinex","ETHUSD",1609464736252,50.0,743.51,743.12,6.93375]
["bitfinex","ETHUSD",1609464736454,0.03335699,743.37,743.12,1.29375]
["bitfinex","ETHUSD",1609464736651,0.03335699,743.37,743.13,0.45956308]
["bitfinex","ETHUSD",1609464736851,0.38335699,743.49,743.14,19.5]
["bitfinex","ETHUSD",1609464737151,50.0,743.36,743.14,19.5]
["bitfinex","ETHUSD",1609464737352,50.0,743.48,743.15,0.57620609]
["bitfinex","ETHUSD",1609464737653,50.0,743.35,743.16,2.85]
["bitfinex","ETHUSD",1609464737852,0.00694282,743.46,743.16,2.85]
["bitfinex","ETHUSD",1609464738065,0.00694282,743.46,743.17,0.57620609]
["bitfinex","ETHUSD",1609464738264,50.38335699,743.45,743.17,0.57620609]
["bitfinex","ETHUSD",1609464738565,50.0,743.44,743.17,0.57620609]
["bitfinex","ETHUSD",1609464738764,0.38335699,743.43,743.17,0.57620609]
["bitfinex","ETHUSD",1609464739166,0.38335699,743.51,743.12,1.29375]
["bitfinex","ETHUSD",1609464739366,50.0,743.42,743.12,1.29375]
["bitfinex","ETHUSD",1609464739569,0.38335699,743.42,743.13,3.87620609]
["bitfinex","ETHUSD",1609464739865,0.38335699,743.42,743.07,5.95866248]
["bitfinex","ETHUSD",1609464739866,50.0,743.41,743.01,0.57620609]
["bitfinex","ETHUSD",1609464740067,50.0,743.41,743.07,3.04883132]
["bitfinex","ETHUSD",1609464740265,0.38335699,743.4,743.08,0.57620609]
["bitfinex","ETHUSD",1609464740471,0.39029981,743.4,743.07,0.57620609]
["bitfinex","ETHUSD",1609464740667,0.39029981,743.4,743.08,1.29375]
["bitfinex","ETHUSD",1609464740866,50.38335699,743.39,743.09,0.57620609]
["bitfinex","ETHUSD",1609464741068,50.88335699,743.39,743.07,0.57620609]
["bitfinex","ETHUSD",1609464741266,50.88335699,743.38,743.07,0.07620609]
["bitfinex","ETHUSD",1609464741573,50.88335699,743.53,743.09,3.0]
["bitfinex","ETHUSD",1609464741766,50.0,743.37,743.1,6.02836082]
["bitfinex","ETHUSD",1609464741966,0.03155484,743.48,743.1,6.02836082]
["bitfinex","ETHUSD",1609464742168,0.03155484,743.48,743.11,0.07620609]
["bitfinex","ETHUSD",1609464742366,50.0,743.36,743.11,0.07620609]
["bitfinex","ETHUSD",1609464742666,0.88335699,743.46,743.11,0.07620609]
["bitfinex","ETHUSD",1609464742667,50.0,743.35,743.11,0.07620609]
["bitfinex","ETHUSD",1609464742868,50.0,743.35,743.09,0.07620609]
["bitfinex","ETHUSD",1609464743069,0.88335699,743.34,743.1,4.34256188]
["bitfinex","ETHUSD",1609464743267,50.0,743.34,743.11,3.04814249]
["bitfinex","ETHUSD",1609464743467,0.88335699,743.33,743.02,6.1155801]
["bitfinex","ETHUSD",1609464743694,0.88335699,743.33,743.03,3.05642598]
["bitfinex","ETHUSD",1609464743695,50.0,743.33,743.03,3.05642598]
["bitfinex","ETHUSD",1609464743892,0.00694282,743.39,743.04,0.07620609]
["bitfinex","ETHUSD",1609464744096,50.0,743.32,743.05,3.05626533]
["bitfinex","ETHUSD",1609464744493,19.5,743.37,743.05,2.44247142]
["bitfinex","ETHUSD",1609464744696,50.0,743.31,743.03,9.9445812]
["bitfinex","ETHUSD",1609464744895,50.0,743.36,743.04,3.0370052]
["bitfinex","ETHUSD",1609464745197,50.95956308,743.35,743.06,6.36]
["bitfinex","ETHUSD",1609464745698,7.03494282,743.37,743.07,3.03889545]
["bitfinex","ETHUSD",1609464745699,50.0,743.34,743.07,3.03889545]
["bitfinex","ETHUSD",1609464746095,7.02787508,743.33,742.99,2.84674523]
["bitfinex","ETHUSD",1609464746294,50.0,743.33,742.99,2.84674523]
["bitfinex","ETHUSD",1609464746494,0.95956308,743.32,742.99,2.84674523]
["bitfinex","ETHUSD",1609464746699,50.00694282,743.32,742.99,2.84674523]
["bitfinex","ETHUSD",1609464746898,6.07759081,743.32,742.99,2.84674523]
["bitfinex","ETHUSD",1609464747097,50.95956308,743.31,742.99,2.84674523]
["bitfinex","ETHUSD",1609464747397,55.0,743.3,742.95,2.84789118]
["bitfinex","ETHUSD",1609464747597,55.0,743.3,743.0,2.84660952]
["bitfinex","ETHUSD",1609464747598,0.95956308,743.29,743.0,2.84660952]
["bitfinex","ETHUSD",1609464747799,50.95956308,743.29,743.01,2.84558987]
["bitfinex","ETHUSD",1609464748000,5.33304398,743.27,742.89,2.84583494]
["bitfinex","ETHUSD",1609464748300,71.5178,743.26,742.89,2.84583494]
["bitfinex","ETHUSD",1609464748600,50.95956308,743.25,742.89,0.34583494]
["bitfinex","ETHUSD",1609464748798,50.9665059,743.25,742.89,0.34583494]
["bitfinex","ETHUSD",1609464749097,0.95956308,743.23,742.89,0.34583494]
["bitfinex","ETHUSD",1609464749346,50.00694282,743.22,742.89,0.34583494]
["bitfinex","ETHUSD",1609464749545,55.54694282,743.22,742.89,0.34583494]
["bitfinex","ETHUSD",1609464749745,50.95956308,743.21,742.89,0.34583494]
["bitfinex","ETHUSD",1609464750146,50.95956308,743.2,742.89,0.34583494]
["bitfinex","ETHUSD",1609464750646,50.0,743.19,742.89,0.34583494]
["bitfinex","ETHUSD",1609464751047,0.95956308,743.18,742.89,0.34583494]
["bitfinex","ETHUSD",1609464751349,55.0,743.17,742.89,0.34583494]
["bitfinex","ETHUSD",1609464751547,5.0,743.16,742.89,0.34583494]
["bitfinex","ETHUSD",1609464751748,8.49648007,743.15,742.89,0.34583494]
["bitfinex","ETHUSD",1609464752051,13.81224005,743.15,742.89,0.34583494]
["bitfinex","ETHUSD",1609464752248,13.81224005,743.15,742.98,2.50035123]
["bitfinex","ETHUSD",1609464752249,0.95956308,743.13,742.98,2.50035123]
["bitfinex","ETHUSD",1609464752450,38.64158172,743.14,742.98,2.50035123]
["bitfinex","ETHUSD",1609464752648,50.0,743.12,742.98,2.50035123]
["bitfinex","ETHUSD",1609464752949,12.92780583,743.11,742.98,2.50035123]
["bitfinex","ETHUSD",1609464753172,57.53691699,743.11,742.93,2.49964956]
["bitfinex","ETHUSD",1609464753372,7.53691699,743.11,742.93,2.49964956]
["bitfinex","ETHUSD",1609464753573,50.0,743.1,742.93,2.49964956]
["bitfinex","ETHUSD",1609464753973,57.53691699,743.09,742.9,2.50154711]
["bitfinex","ETHUSD",1609464754175,52.54385981,743.09,742.9,2.50154711]
["bitfinex","ETHUSD",1609464754378,50.0,743.08,742.9,2.50154711]
["bitfinex","ETHUSD",1609464754775,50.0,743.08,742.72,4.55636818]
["bitfinex","ETHUSD",1609464754975,50.0,743.08,742.73,2.25423391]
["bitfinex","ETHUSD",1609464755376,0.00694282,743.07,742.74,2.46308301]
["bitfinex","ETHUSD",1609464755576,10.57485981,743.07,742.75,2.25443195]
["bitfinex","ETHUSD",1609464755777,50.0,743.06,742.71,2.25436024]
["bitfinex","ETHUSD",1609464755976,0.00694282,743.05,742.72,0.46308301]
["bitfinex","ETHUSD",1609464756276,0.00694282,743.05,743.0,35.0]
["bitfinex","ETHUSD",1609464756475,50.0,743.04,743.0,35.0]
["bitfinex","ETHUSD",1609464756877,50.0,743.05,743.0,35.0]
["bitfinex","ETHUSD",1609464757080,50.0,743.03,743.0,35.0]
["bitfinex","ETHUSD",1609464757278,50.0,743.04,743.0,35.0]
["bitfinex","ETHUSD",1609464757477,49.95,743.02,743.0,34.93]
["bitfinex","ETHUSD",1609464757677,50.0,743.03,743.0,34.93]
["bitfinex","ETHUSD",1609464757877,4.53691699,743.16,743.0,34.93]
["bitfinex","ETHUSD",1609464757878,50.0,743.01,743.0,34.93]
["bitfinex","ETHUSD",1609464758078,4.53691699,743.16,743.0,34.93]
["bitfinex","ETHUSD",1609464758079,50.0,743.02,743.0,34.93]
["bitfinex","ETHUSD",1609464758277,50.0,743.01,743.0,34.93]
["bitfinex","ETHUSD",1609464758578,50.0,743.15,743.0,34.93]
["bitfinex","ETHUSD",1609464758798,50.0,743.01,743.0,34.93]
["bitfinex","ETHUSD",1609464759096,0.02994493,743.09,743.0,34.93]
["bitfinex","ETHUSD",1609464759397,50.0,743.08,743.0,34.93]
["bitfinex","ETHUSD",1609464762705,50.0,743.08,743.0,33.93]
["bitfinex","ETHUSD",1609464763609,4.53691699,743.07,743.0,33.93]
["bitfinex","ETHUSD",1609464763913,50.0,743.06,743.0,33.93]
["bitfinex","ETHUSD",1609464764307,56.176,743.06,743.0,33.93]
["bitfinex","ETHUSD",1609464764507,4.53691699,743.05,743.0,33.93]
["bitfinex","ETHUSD",1609464764709,54.53691699,743.05,743.0,33.93]
["bitfinex","ETHUSD",1609464765107,50.0,743.04,743.0,33.93]
["bitfinex","ETHUSD",1609464765611,4.53691699,743.03,743.0,33.93]
["bitfinex","ETHUSD",1609464766226,50.0,743.02,743.0,33.93]
["bitfinex","ETHUSD",1609464766624,23.28691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464767226,73.28691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464767424,23.28691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464767625,73.28691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464767825,3.78691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464768025,53.78691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464769527,67.28691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464769730,53.78691699,743.01,743.0,33.93]
["bitfinex","ETHUSD",1609464769929,71.28691699,743.01,743.0,18.43]
["bitfinex","ETHUSD",1609464770129,53.78691699,743.01,743.0,18.43]
["bitfinex","ETHUSD",1609464772354,0.02986674,743.04,743.0,26.19]
["bitfinex","ETHUSD",1609464772752,50.0,743.01,743.0,26.19]
["bitfinex","ETHUSD",1609464772951,50.02986674,743.04,743.0,21.19]
["bitfinex","ETHUSD",1609464773151,50.0,743.01,743.0,18.43]
["bitfinex","ETHUSD",1609464773352,50.0,743.03,743.0,23.43]
["bitfinex","ETHUSD",1609464773651,50.02986674,743.04,743.0,18.43]
["bitfinex","ETHUSD",1609464773852,49.92986674,743.04,743.01,5.0]
["bitfinex","ETHUSD",1609464774052,50.0,743.02,743.01,5.0]
["bitfinex","ETHUSD",1609464774254,50.0,743.03,743.01,5.0]
["bitfinex","ETHUSD",1609464774453,53.78691699,743.31,743.0,21.93]
["bitfinex","ETHUSD",1609464774653,50.0,743.02,743.0,21.93]
["bitfinex","ETHUSD",1609464774856,3.78691699,743.31,743.01,5.0]
["bitfinex","ETHUSD",1609464774857,50.00694282,743.3,743.01,5.0]
["bitfinex","ETHUSD",1609464775256,50.00694282,743.3,743.0,18.43]
["bitfinex","ETHUSD",1609464775257,0.00694282,743.3,743.0,18.43]
["bitfinex","ETHUSD",1609464775454,50.0,743.29,743.0,18.43]
["bitfinex","ETHUSD",1609464775685,50.0,743.3,743.0,18.43]
["bitfinex","ETHUSD",1609464775885,3.78691699,743.28,743.0,18.43]
["bitfinex","ETHUSD",1609464776182,66.13291699,743.29,743.0,18.43]
["bitfinex","ETHUSD",1609464776383,50.0,743.27,743.0,18.43]
["bitfinex","ETHUSD",1609464776584,3.0,743.26,743.0,18.43]
["bitfinex","ETHUSD",1609464777085,3.78691699,743.25,743.0,18.43]
["bitfinex","ETHUSD",1609464777285,53.78691699,743.25,743.0,18.43]
["bitfinex","ETHUSD",1609464777491,16.97545644,743.24,743.0,18.43]
["bitfinex","ETHUSD",1609464777788,10.76237343,743.23,743.0,18.43]
["bitfinex","ETHUSD",1609464777989,10.0,743.22,743.0,18.43]
["bitfinex","ETHUSD",1609464778288,58.78691699,743.22,743.0,18.43]
["bitfinex","ETHUSD",1609464778688,50.0,743.21,743.0,18.43]
["bitfinex","ETHUSD",1609464778893,3.0,743.2,743.0,18.43]
["bitfinex","ETHUSD",1609464779088,3.78691699,743.19,743.0,17.43]
["bitfinex","ETHUSD",1609464779392,53.78691699,743.19,743.0,17.43]
["bitfinex","ETHUSD",1609464779588,50.0,743.19,743.0,17.43]
["bitfinex","ETHUSD",1609464779789,50.0,743.2,743.0,17.43]
["bitfinex","ETHUSD",1609464779989,50.0,743.18,743.01,2.75643991]
["bitfinex","ETHUSD",1609464780191,0.02979142,743.29,743.0,17.43]
["bitfinex","ETHUSD",1609464780388,50.0,743.17,743.0,18.72375]
["bitfinex","ETHUSD",1609464780589,50.0,743.17,743.0,17.43]
["bitfinex","ETHUSD",1609464780788,3.78691699,743.27,743.0,18.72375]
["bitfinex","ETHUSD",1609464781088,53.79385981,743.27,743.0,18.72375]
["bitfinex","ETHUSD",1609464781489,3.78691699,743.27,743.01,2.75643991]
["bitfinex","ETHUSD",1609464781689,50.0,743.26,743.0,17.43]
["bitfinex","ETHUSD",1609464781891,3.0,743.25,743.0,17.43]
["bitfinex","ETHUSD",1609464782090,3.78691699,743.24,743.0,17.43]
["bitfinex","ETHUSD",1609464782290,53.78691699,743.24,743.0,17.43]
["bitfinex","ETHUSD",1609464782694,50.0,743.23,743.0,17.43]
["bitfinex","ETHUSD",1609464783110,8.78691699,743.22,743.0,17.43]
["bitfinex","ETHUSD",1609464783510,3.78691699,743.22,743.0,17.43]
["bitfinex","ETHUSD",1609464783710,53.0,743.21,743.0,17.43]
["bitfinex","ETHUSD",1609464784011,50.0,743.2,743.0,17.43]
["bitfinex","ETHUSD",1609464784211,53.0,743.2,743.0,17.43]
["bitfinex","ETHUSD",1609464784410,3.0,743.2,743.0,17.43]
["bitfinex","ETHUSD",1609464784611,53.78691699,743.19,743.0,17.43]
["bitfinex","ETHUSD",1609464785010,50.0,743.18,743.0,17.43]
["bitfinex","ETHUSD",1609464785710,3.78691699,743.17,743.0,17.43]
["bitfinex","ETHUSD",1609464786410,3.0,743.15,743.0,17.33]
["bitfinex","ETHUSD",1609464786611,3.78691699,743.14,743.0,17.33]
["bitfinex","ETHUSD",1609464786811,53.78691699,743.14,743.0,17.33]
["bitfinex","ETHUSD",1609464787111,53.0,743.13,743.0,17.33]
["bitfinex","ETHUSD",1609464787511,50.0,743.12,743.0,17.33]
["bitfinex","ETHUSD",1609464787711,53.78691699,743.12,743.0,17.33]
["bitfinex","ETHUSD",1609464788013,3.78691699,743.12,743.0,17.33]
["bitfinex","ETHUSD",1609464788210,3.78691699,743.12,743.01,5.0]
["bitfinex","ETHUSD",1609464788411,50.0,743.11,743.01,5.0]
["bitfinex","ETHUSD",1609464789243,55.341,743.11,743.01,4.993]
["bitfinex","ETHUSD",1609464789743,50.0,743.1,743.01,4.993]
["bitfinex","ETHUSD",1609464790143,50.0,743.09,743.01,4.993]
["bitfinex","ETHUSD",1609464790548,50.0,743.1,743.01,4.993]
["bitfinex","ETHUSD",1609464790756,50.0,743.08,743.02,3.34]
["bitfinex","ETHUSD",1609464790955,5.341,743.11,743.02,3.34]
["bitfinex","ETHUSD",1609464790956,50.0,743.09,743.02,3.34]
["bitfinex","ETHUSD",1609464791159,50.0,743.07,743.01,4.993]
["bitfinex","ETHUSD",1609464791455,50.0,743.08,743.01,4.993]
["bitfinex","ETHUSD",1609464791654,50.0,743.06,743.01,4.993]
["bitfinex","ETHUSD",1609464791854,50.0,743.07,743.01,4.993]
["bitfinex","ETHUSD",1609464792054,50.0,743.05,743.0,17.33]
["bitfinex","ETHUSD",1609464792256,50.0,743.06,743.0,17.33]
["bitfinex","ETHUSD",1609464792554,50.0,743.04,743.0,17.33]
["bitfinex","ETHUSD",1609464792756,50.0,743.05,743.0,17.33]
["bitfinex","ETHUSD",1609464793059,50.0,743.04,743.0,17.33]
["bitfinex","ETHUSD",1609464793455,50.0,743.07,743.0,17.33]
["bitfinex","ETHUSD",1609464793656,50.0,743.03,743.0,17.33]
["bitfinex","ETHUSD",1609464793856,50.0,743.06,743.0,17.33]
["bitfinex","ETHUSD",1609464794157,0.767,743.08,742.86,0.02888506]
["bitfinex","ETHUSD",1609464794158,3.0,743.01,742.86,0.02888506]
["bitfinex","ETHUSD",1609464794555,3.0,743.01,742.69,2.20478276]
["bitfinex","ETHUSD",1609464794556,3.0,743.01,742.85,0.0288919]
["bitfinex","ETHUSD",1609464794757,50.0,743.0,742.85,0.0288919]
["bitfinex","ETHUSD",1609464794956,50.0,743.0,742.84,0.02890214]
["bitfinex","ETHUSD",1609464795157,50.0,742.99,742.84,0.02890214]
["bitfinex","ETHUSD",1609464795359,53.78691699,742.99,742.85,0.02889863]
["bitfinex","ETHUSD",1609464795560,53.78691699,742.99,742.82,0.0289063]
["bitfinex","ETHUSD",1609464795561,3.78691699,742.99,742.82,0.0289063]
["bitfinex","ETHUSD",1609464795759,50.0,742.98,742.84,0.02889786]
["bitfinex","ETHUSD",1609464795958,50.0,742.98,742.85,0.028893]
["bitfinex","ETHUSD",1609464796162,50.0,742.98,742.82,0.02890606]
["bitfinex","ETHUSD",1609464796368,3.78691699,742.97,742.84,0.02889749]
["bitfinex","ETHUSD",1609464796575,3.78691699,742.97,742.83,0.02890014]
["bitfinex","ETHUSD",1609464796868,3.78691699,742.97,742.58,2.20501865]
["bitfinex","ETHUSD",1609464796869,50.0,742.96,742.84,0.02889515]
["bitfinex","ETHUSD",1609464797169,3.0,742.95,742.83,0.02889788]
["bitfinex","ETHUSD",1609464797367,3.78691699,742.94,742.81,0.02890764]
["bitfinex","ETHUSD",1609464797568,53.78691699,742.94,742.83,0.02889933]
["bitfinex","ETHUSD",1609464797768,53.78691699,742.94,742.57,11.8041]
["bitfinex","ETHUSD",1609464797769,50.0,742.93,742.84,0.02889653]
["bitfinex","ETHUSD",1609464798170,50.0,742.93,742.81,0.04334199]
["bitfinex","ETHUSD",1609464798171,50.0,742.93,742.85,0.0288944]
["bitfinex","ETHUSD",1609464798370,50.0,742.93,742.84,0.02889249]
["bitfinex","ETHUSD",1609464798371,3.78691699,742.92,742.84,0.02889249]
["bitfinex","ETHUSD",1609464798578,3.78691699,742.92,742.85,0.02889009]
["bitfinex","ETHUSD",1609464798770,3.78691699,742.92,742.82,0.02890471]
["bitfinex","ETHUSD",1609464798970,50.0,742.91,742.83,0.02890237]
["bitfinex","ETHUSD",1609464799370,23.78691699,742.9,742.57,11.8041]
["bitfinex","ETHUSD",1609464799572,3.0,742.89,742.57,12.23962217]
["bitfinex","ETHUSD",1609464799770,3.0,742.89,742.58,2.19073145]
["bitfinex","ETHUSD",1609464799970,50.0,742.88,742.58,2.69618686]
["bitfinex","ETHUSD",1609464800171,50.0,742.88,742.58,2.19073145]
["bitfinex","ETHUSD",1609464800371,50.0,742.88,742.58,2.69620259]
["bitfinex","ETHUSD",1609464800571,50.0,742.88,742.59,3.8]
["bitfinex","ETHUSD",1609464800774,50.0,742.88,742.6,2.19004645]
["bitfinex","ETHUSD",1609464801573,50.0,742.89,742.58,2.19065702]
["bitfinex","ETHUSD",1609464801771,50.0,742.87,742.58,2.19065702]
["bitfinex","ETHUSD",1609464802003,53.0,742.88,742.49,2.50683301]
["bitfinex","ETHUSD",1609464802204,50.0,742.86,742.5,8.23380059]
["bitfinex","ETHUSD",1609464802405,50.0,742.87,742.51,7.06314462]
["bitfinex","ETHUSD",1609464802607,50.0,742.85,742.52,6.98]
["bitfinex","ETHUSD",1609464802805,0.352,742.85,742.53,17.14314462]
["bitfinex","ETHUSD",1609464803004,0.352,742.85,742.54,5.0]
["bitfinex","ETHUSD",1609464803005,3.0,742.84,742.54,5.0]
["bitfinex","ETHUSD",1609464803206,53.0,742.84,742.54,7.19214457]
["bitfinex","ETHUSD",1609464803408,53.0,742.84,742.55,2.19409272]
["bitfinex","ETHUSD",1609464803608,50.0,742.83,742.55,2.19409272]
["bitfinex","ETHUSD",1609464804009,50.0,742.83,742.56,4.0]
["bitfinex","ETHUSD",1609464804408,50.0,742.83,742.54,1.21308301]
["bitfinex","ETHUSD",1609464804808,50.0,742.83,742.55,2.18848366]
["bitfinex","ETHUSD",1609464808026,3.78691699,742.82,742.55,2.18848366]
["bitfinex","ETHUSD",1609464808227,3.78691699,742.82,742.51,0.50627587]
["bitfinex","ETHUSD",1609464808426,50.0,742.81,742.49,0.50643284]
["bitfinex","ETHUSD",1609464808827,50.0,742.81,742.5,0.50640175]
["bitfinex","ETHUSD",1609464809027,50.0,742.81,742.5,2.88754111]
["bitfinex","ETHUSD",1609464809028,3.78691699,742.8,742.5,2.88754111]
["bitfinex","ETHUSD",1609464809228,9.56491699,742.8,742.5,0.50640175]
["bitfinex","ETHUSD",1609464809527,9.56491699,742.8,742.51,0.95956308]
["bitfinex","ETHUSD",1609464809730,3.0,742.78,742.52,2.38125659]
["bitfinex","ETHUSD",1609464809928,7.79922418,742.78,742.52,2.38125659]
["bitfinex","ETHUSD",1609464810130,7.79922418,742.78,742.44,0.50694274]
["bitfinex","ETHUSD",1609464810131,54.80299058,742.77,742.44,0.50694274]
["bitfinex","ETHUSD",1609464810330,9.8097687,742.76,742.35,0.50775804]
["bitfinex","ETHUSD",1609464810531,4.80974745,742.75,742.37,0.50755367]
["bitfinex","ETHUSD",1609464811030,4.80974893,742.73,742.18,0.95956308]
["bitfinex","ETHUSD",1609464811231,4.80974893,742.73,742.19,7.06314462]
["bitfinex","ETHUSD",1609464811232,3.0,742.72,742.19,7.06314462]
["bitfinex","ETHUSD",1609464811430,8.0,742.72,742.18,0.95956308]
["bitfinex","ETHUSD",1609464811632,63.59924119,742.71,742.14,11.1107]
["bitfinex","ETHUSD",1609464811832,63.59924119,742.71,742.17,7.06314462]
["bitfinex","ETHUSD",1609464812133,55.0,742.7,742.18,7.06314462]
["bitfinex","ETHUSD",1609464812332,55.0,742.7,742.15,8.0227077]
["bitfinex","ETHUSD",1609464812534,63.59890696,742.69,742.15,8.0227077]
["bitfinex","ETHUSD",1609464812734,9.81072974,742.68,742.29,0.02275797]
["bitfinex","ETHUSD",1609464812933,13.59565235,742.67,742.29,0.02275797]
["bitfinex","ETHUSD",1609464813157,53.0,742.66,742.29,0.02275797]
["bitfinex","ETHUSD",1609464813357,58.0,742.66,742.29,0.02275797]
["bitfinex","ETHUSD",1609464813557,58.78691699,742.65,742.29,0.02275797]
["bitfinex","ETHUSD",1609464813760,5.0,742.64,742.29,0.02275797]
["bitfinex","ETHUSD",1609464813958,55.0,742.64,742.29,0.02275797]
["bitfinex","ETHUSD",1609464814259,7.06314462,742.62,742.29,0.02275797]
["bitfinex","ETHUSD",1609464814457,12.06314462,742.62,742.29,0.02275797]
["bitfinex","ETHUSD",1609464814657,65.85006161,742.61,742.29,0.02275797]
["bitfinex","ETHUSD",1609464814859,8.0,742.6,742.29,0.02275797]
["bitfinex","ETHUSD",1609464815058,58.0,742.6,742.29,0.02275797]
["bitfinex","ETHUSD",1609464815258,50.0,742.59,742.29,0.02275797]
["bitfinex","ETHUSD",1609464815459,5.0,742.58,742.29,0.02275797]
["bitfinex","ETHUSD",1609464815659,7.06314462,742.57,742.29,0.02275797]
["bitfinex","ETHUSD",1609464815859,13.78691699,742.56,742.29,0.02275797]
["bitfinex","ETHUSD",1609464816363,8.0,742.54,742.29,0.02275797]
["bitfinex","ETHUSD",1609464816760,50.0,742.53,742.29,0.02275797]
["bitfinex","ETHUSD",1609464816960,8.78691699,742.52,742.29,0.02275797]
["bitfinex","ETHUSD",1609464817261,50.0,742.51,742.29,0.02275797]
["bitfinex","ETHUSD",1609464817460,5.0,742.5,742.29,0.02275797]
["bitfinex","ETHUSD",1609464817761,58.78691699,742.49,742.29,0.02275797]
["bitfinex","ETHUSD",1609464817961,3.0,742.48,742.29,0.02275797]
["bitfinex","ETHUSD",1609464818163,5.0,742.47,742.29,0.02275797]
["bitfinex","ETHUSD",1609464818664,60.8524,742.46,742.29,0.02275797]
["bitfinex","ETHUSD",1609464818884,20.85006161,742.45,742.1,0.01965613]
["bitfinex","ETHUSD",1609464819083,7.06314462,742.44,742.1,0.01965613]
["bitfinex","ETHUSD",1609464819378,55.0,742.43,742.1,0.01965613]
["bitfinex","ETHUSD",1609464819576,3.0,742.42,742.1,0.01965613]
["bitfinex","ETHUSD",1609464819776,53.0,742.42,742.1,0.01965613]
["bitfinex","ETHUSD",1609464819977,15.85006161,742.41,742.1,0.01965613]
["bitfinex","ETHUSD",1609464820178,58.78691699,742.41,742.1,0.01965613]
["bitfinex","ETHUSD",1609464820378,20.0,742.36,741.87,0.51210564]
["bitfinex","ETHUSD",1609464820613,20.0,742.36,741.88,2.28631555]
["bitfinex","ETHUSD",1609464820614,3.0,742.35,741.88,2.28631555]
["bitfinex","ETHUSD",1609464820821,64.066,742.35,741.89,0.95956308]
["bitfinex","ETHUSD",1609464821116,57.06314462,742.34,741.88,0.95956308]
["bitfinex","ETHUSD",1609464821314,7.06314462,742.33,741.89,2.797417]
["bitfinex","ETHUSD",1609464821518,3.81726086,742.32,741.88,0.51201303]
["bitfinex","ETHUSD",1609464821817,5.0,742.31,741.89,0.95956308]
["bitfinex","ETHUSD",1609464822016,62.06314462,742.31,741.89,2.28725032]
["bitfinex","ETHUSD",1609464822216,3.0,742.29,741.89,2.28725032]
["bitfinex","ETHUSD",1609464822416,3.81726086,742.28,741.88,2.2859633]
["bitfinex","ETHUSD",1609464822628,64.85796086,742.28,741.89,0.95956308]
["bitfinex","ETHUSD",1609464822830,5.0,742.27,741.89,0.95956308]
["bitfinex","ETHUSD",1609464823029,55.0,742.27,741.9,2.28580095]
["bitfinex","ETHUSD",1609464823230,55.0,742.27,741.9,7.28580095]
["bitfinex","ETHUSD",1609464823429,50.0,742.26,741.91,2.14230222]
["bitfinex","ETHUSD",1609464823729,50.0,742.27,741.92,0.51162298]
["bitfinex","ETHUSD",1609464823930,50.0,742.25,741.93,0.95956308]
["bitfinex","ETHUSD",1609464824231,50.0,742.26,741.94,2.28431912]
["bitfinex","ETHUSD",1609464824429,50.0,742.24,741.95,2.85643991]
["bitfinex","ETHUSD",1609464824630,50.0,742.25,741.96,8.24304382]
["bitfinex","ETHUSD",1609464824830,11.0407,742.28,741.97,2.28389507]
["bitfinex","ETHUSD",1609464824831,50.0,742.23,741.97,2.28389507]
["bitfinex","ETHUSD",1609464825133,20.0,741.96,741.74,3.91096168]
["bitfinex","ETHUSD",1609464825330,24.572,741.96,741.75,2.19214519]
["bitfinex","ETHUSD",1609464825530,59.99998579,741.95,741.75,2.19214519]
["bitfinex","ETHUSD",1609464825730,59.99998579,741.95,741.52,2.66221078]
["bitfinex","ETHUSD",1609464825930,50.0,741.94,741.53,2.19784401]
["bitfinex","ETHUSD",1609464826130,55.0,741.94,741.53,2.19784401]
["bitfinex","ETHUSD",1609464826631,50.0,741.93,741.53,2.19784401]
["bitfinex","ETHUSD",1609464826833,50.0,741.93,741.77,2.68277228]
["bitfinex","ETHUSD",1609464827132,3.0,741.91,741.77,2.68277228]
["bitfinex","ETHUSD",1609464827331,2.9,741.91,741.77,2.68277228]
["bitfinex","ETHUSD",1609464827532,5.0,741.9,741.77,2.68277228]
["bitfinex","ETHUSD",1609464827831,50.0,741.89,741.53,0.95956308]
["bitfinex","ETHUSD",1609464828031,50.0,741.89,741.54,2.19896929]
["bitfinex","ETHUSD",1609464828450,50.0,741.89,741.53,2.19874877]
["bitfinex","ETHUSD",1609464828653,5.0,741.88,741.53,2.19874877]
["bitfinex","ETHUSD",1609464828851,50.0,741.88,741.53,2.19874877]
["bitfinex","ETHUSD",1609464829151,5.0,741.87,741.53,2.19874877]
["bitfinex","ETHUSD",1609464829353,50.0,741.87,741.53,2.19874877]
["bitfinex","ETHUSD",1609464829650,3.0,741.85,741.53,2.19874877]
["bitfinex","ETHUSD",1609464830049,75.0,741.84,741.53,2.19874877]
["bitfinex","ETHUSD",1609464830856,9.99998579,741.83,741.53,2.19874877]
["bitfinex","ETHUSD",1609464831054,5.0,741.82,741.53,2.19874877]
["bitfinex","ETHUSD",1609464831254,59.99998579,741.83,741.53,2.19874877]
["bitfinex","ETHUSD",1609464831553,50.0,741.81,741.53,1.18974877]
["bitfinex","ETHUSD",1609464831753,50.0,741.82,741.53,1.18974877]
["bitfinex","ETHUSD",1609464832055,3.0,741.79,741.54,0.95956308]
["bitfinex","ETHUSD",1609464832253,8.0,741.79,741.55,2.16646391]
["bitfinex","ETHUSD",1609464832453,8.0,741.79,741.53,2.1680414]
["bitfinex","ETHUSD",1609464832653,49.9,741.78,741.53,2.1680414]
["bitfinex","ETHUSD",1609464832853,9.99998579,741.77,741.53,2.1680414]
["bitfinex","ETHUSD",1609464833252,55.0,741.76,741.53,2.1680414]
["bitfinex","ETHUSD",1609464833655,50.0,741.75,741.53,2.1680414]
["bitfinex","ETHUSD",1609464833873,50.0,741.75,741.41,0.01585062]
["bitfinex","ETHUSD",1609464834174,3.0,741.73,741.41,0.01585062]
["bitfinex","ETHUSD",1609464834578,50.0,741.72,741.41,0.01585062]
["bitfinex","ETHUSD",1609464835274,4.99998579,741.71,741.41,0.01585062]
["bitfinex","ETHUSD",1609464835610,70.0,741.7,741.41,0.01585062]
["bitfinex","ETHUSD",1609464835775,9.99998579,741.69,741.3,2.16723886]
["bitfinex","ETHUSD",1609464835976,59.99998579,741.69,741.29,2.16801221]
["bitfinex","ETHUSD",1609464836176,4.95,741.68,741.29,2.16801221]
["bitfinex","ETHUSD",1609464836375,3.0,741.67,741.29,2.16801221]
["bitfinex","ETHUSD",1609464836775,50.0,741.66,741.29,2.16801221]
["bitfinex","ETHUSD",1609464836975,9.99998579,741.65,741.29,2.16801221]
["bitfinex","ETHUSD",1609464837278,50.0,741.64,741.29,2.16801221]
["bitfinex","ETHUSD",1609464837475,55.866,741.64,741.3,0.95956308]
["bitfinex","ETHUSD",1609464837676,55.866,741.64,741.31,2.68416721]
["bitfinex","ETHUSD",1609464837876,50.0,741.63,741.31,2.68416721]
["bitfinex","ETHUSD",1609464838081,50.0,741.63,741.33,0.95956308]
["bitfinex","ETHUSD",1609464838382,3.0,741.61,741.34,2.16002567]
["bitfinex","ETHUSD",1609464838586,3.0,741.61,741.33,2.16041251]
["bitfinex","ETHUSD",1609464838777,50.0,741.6,741.33,2.16041251]
["bitfinex","ETHUSD",1609464839276,59.99998579,741.59,741.34,2.108323]
["bitfinex","ETHUSD",1609464839522,59.99998579,741.59,741.27,0.01516338]
["bitfinex","ETHUSD",1609464839523,9.99998579,741.59,741.27,0.01516338]
["bitfinex","ETHUSD",1609464839724,50.0,741.58,741.27,0.01516338]
["bitfinex","ETHUSD",1609464839924,55.0,741.58,741.27,0.01516338]
["bitfinex","ETHUSD",1609464840326,3.0,741.55,741.27,0.01516338]
["bitfinex","ETHUSD",1609464840726,50.0,741.54,741.27,0.01516338]
["bitfinex","ETHUSD",1609464840924,5.0,741.53,741.14,0.01381775]
["bitfinex","ETHUSD",1609464841226,50.0,741.52,741.14,0.01381775]
["bitfinex","ETHUSD",1609464841427,9.99998579,741.51,741.14,0.01381775]
["bitfinex","ETHUSD",1609464841624,5.0,741.5,741.14,0.01381775]
["bitfinex","ETHUSD",1609464841926,53.0,741.49,741.15,0.95956308]
["bitfinex","ETHUSD",1609464842125,60.3538,741.49,741.16,2.15828236]
["bitfinex","ETHUSD",1609464842429,59.99998579,741.48,741.16,2.10828236]
["bitfinex","ETHUSD",1609464842626,54.99998579,741.48,741.17,2.15974358]
["bitfinex","ETHUSD",1609464842827,50.0,741.47,741.18,3.66956603]
["bitfinex","ETHUSD",1609464843155,50.0,741.47,741.19,7.36769721]
["bitfinex","ETHUSD",1609464843351,50.0,741.47,741.2,2.15843054]
["bitfinex","ETHUSD",1609464843553,50.0,741.48,741.21,0.95956308]
["bitfinex","ETHUSD",1609464843852,50.0,741.46,741.22,7.15827756]
["bitfinex","ETHUSD",1609464844055,50.0,741.47,741.23,27.59565327]
["bitfinex","ETHUSD",1609464844256,61.7821,741.79,741.51,2.46775324]
["bitfinex","ETHUSD",1609464844458,11.7821,741.79,741.52,2.95643991]
["bitfinex","ETHUSD",1609464844756,50.0,741.78,741.53,6.40337385]
["bitfinex","ETHUSD",1609464844958,50.0,741.78,741.54,2.15267306]
["bitfinex","ETHUSD",1609464845155,4.99998579,741.95,741.54,2.15267306]
["bitfinex","ETHUSD",1609464845156,50.0,741.85,741.55,0.95956308]
["bitfinex","ETHUSD",1609464845455,50.0,741.84,741.56,2.1524194]
["bitfinex","ETHUSD",1609464845656,50.0,741.84,741.54,2.15198297]
["bitfinex","ETHUSD",1609464845857,50.0,741.93,741.55,0.95956308]
["bitfinex","ETHUSD",1609464846056,50.0,741.83,741.56,2.14763463]
["bitfinex","ETHUSD",1609464846256,54.99998579,741.92,741.56,2.14763463]
["bitfinex","ETHUSD",1609464846457,50.0,741.82,741.57,0.95956308]
["bitfinex","ETHUSD",1609464846757,50.0,741.91,741.57,0.95956308]
["bitfinex","ETHUSD",1609464847055,3.0,741.8,741.58,2.14712013]
["bitfinex","ETHUSD",1609464847256,3.0,741.88,741.58,2.14712013]
["bitfinex","ETHUSD",1609464847459,8.0,741.88,741.59,2.95643991]
["bitfinex","ETHUSD",1609464847657,4.99998579,741.87,741.4,9.86403565]
["bitfinex","ETHUSD",1609464847857,3.0,741.86,741.41,9.05455886]
["bitfinex","ETHUSD",1609464848056,65.72338579,741.87,741.42,12.77700836]
["bitfinex","ETHUSD",1609464848258,50.0,741.85,741.43,10.59077434]
["bitfinex","ETHUSD",1609464848457,50.0,741.86,741.44,10.25567681]
["bitfinex","ETHUSD",1609464848657,50.0,741.84,741.45,9.29872653]
["bitfinex","ETHUSD",1609464848874,54.99998579,741.85,741.46,3.35199481]
["bitfinex","ETHUSD",1609464849174,54.99998579,741.85,741.47,9.29947072]
["bitfinex","ETHUSD",1609464849175,50.0,741.84,741.47,9.29947072]
["bitfinex","ETHUSD",1609464849374,50.0,741.84,741.48,3.35316478]
["bitfinex","ETHUSD",1609464849575,50.0,741.84,741.5,2.95643991]
["bitfinex","ETHUSD",1609464849879,4.99998579,741.83,741.51,2.39298259]
["bitfinex","ETHUSD",1609464850077,4.99998579,741.83,741.51,3.35254567]
["bitfinex","ETHUSD",1609464850278,4.99998579,741.83,741.52,0.95956308]
["bitfinex","ETHUSD",1609464850480,50.0,741.82,741.52,3.35262533]
["bitfinex","ETHUSD",1609464850677,3.0,741.81,741.52,2.39306225]
["bitfinex","ETHUSD",1609464850879,3.0,741.81,741.53,2.39185192]
["bitfinex","ETHUSD",1609464850880,8.0,741.81,741.53,2.39185192]
["bitfinex","ETHUSD",1609464851077,50.0,741.8,741.47,2.39291702]
["bitfinex","ETHUSD",1609464851278,50.0,741.8,741.34,9.86403565]
["bitfinex","ETHUSD",1609464851279,50.0,741.8,741.35,12.70213096]
["bitfinex","ETHUSD",1609464851476,50.0,741.79,741.36,12.76335263]
["bitfinex","ETHUSD",1609464851775,14.99998579,741.78,741.37,13.21960215]
["bitfinex","ETHUSD",1609464852075,14.99998579,741.78,741.38,2.39595446]
["bitfinex","ETHUSD",1609464852076,70.94198579,741.78,741.38,2.39595446]
["bitfinex","ETHUSD",1609464852276,50.0,741.77,741.35,2.4091864]
["bitfinex","ETHUSD",1609464852486,50.0,741.77,741.35,0.01255751]
["bitfinex","ETHUSD",1609464852487,3.0,741.75,741.35,0.01255751]
["bitfinex","ETHUSD",1609464852683,8.0,741.75,741.35,0.01255751]
["bitfinex","ETHUSD",1609464852877,5.0,741.73,741.35,0.01255751]
["bitfinex","ETHUSD",1609464853178,50.0,741.72,741.35,0.01255751]
["bitfinex","ETHUSD",1609464853381,14.99998579,741.71,741.35,0.01255751]
["bitfinex","ETHUSD",1609464853678,50.0,741.7,741.35,0.01255751]
["bitfinex","ETHUSD",1609464853878,5.0,741.68,741.35,0.97212059]
["bitfinex","ETHUSD",1609464854082,5.0,741.68,741.36,2.38894456]
["bitfinex","ETHUSD",1609464854280,50.0,741.67,741.36,2.38894456]
["bitfinex","ETHUSD",1609464854529,50.0,741.67,741.37,0.95956308]
["bitfinex","ETHUSD",1609464854729,50.0,741.67,741.38,2.39017841]
["bitfinex","ETHUSD",1609464854930,50.0,741.67,741.36,0.95956308]
["bitfinex","ETHUSD",1609464855128,50.0,741.67,741.37,2.3913685]
["bitfinex","ETHUSD",1609464855129,4.99998579,741.66,741.37,2.3913685]
["bitfinex","ETHUSD",1609464855431,50.0,741.65,741.37,2.3913685]
["bitfinex","ETHUSD",1609464855631,50.0,741.65,741.38,0.95956308]
["bitfinex","ETHUSD",1609464855829,50.0,741.65,741.37,2.3913685]
["bitfinex","ETHUSD",1609464856129,9.99998579,741.64,741.38,2.38931848]
["bitfinex","ETHUSD",1609464856330,3.0,741.63,741.35,0.01255751]
["bitfinex","ETHUSD",1609464856529,53.0,741.63,741.35,0.01255751]
["bitfinex","ETHUSD",1609464856731,50.0,741.63,741.35,2.96899742]
["bitfinex","ETHUSD",1609464856930,53.0,741.62,741.36,2.39301766]
["bitfinex","ETHUSD",1609464857130,4.99998579,741.61,741.36,2.34301766]
["bitfinex","ETHUSD",1609464857331,54.99998579,741.61,741.37,2.32125945]
["bitfinex","ETHUSD",1609464857731,54.99998579,741.61,741.34,2.38885555]
["bitfinex","ETHUSD",1609464857732,50.0,741.6,741.34,2.38885555]
["bitfinex","ETHUSD",1609464857933,50.0,741.6,741.38,2.3884034]
["bitfinex","ETHUSD",1609464858156,54.99998579,741.59,741.39,2.38828507]
["bitfinex","ETHUSD",1609464858357,54.99998579,741.59,741.4,2.95643991]
["bitfinex","ETHUSD",1609464858656,4.99998579,741.59,741.42,2.95643991]
["bitfinex","ETHUSD",1609464858858,4.99998579,741.59,741.43,2.38134798]
["bitfinex","ETHUSD",1609464859057,50.0,741.58,741.43,2.38134798]
["bitfinex","ETHUSD",1609464859260,4.99998579,741.57,741.43,2.38134798]
["bitfinex","ETHUSD",1609464859460,4.99998579,741.57,741.37,2.38130556]
["bitfinex","ETHUSD",1609464859663,3.0,741.56,741.38,2.38388999]
["bitfinex","ETHUSD",1609464859862,3.0,741.55,741.38,2.38388999]
["bitfinex","ETHUSD",1609464860162,50.0,741.54,741.39,2.38580498]
["bitfinex","ETHUSD",1609464860363,50.0,741.54,741.33,2.38724417]
["bitfinex","ETHUSD",1609464860565,50.0,741.55,741.33,2.38724417]
["bitfinex","ETHUSD",1609464860762,50.0,741.53,741.33,2.38724417]
["bitfinex","ETHUSD",1609464860962,50.0,741.53,741.35,0.95956308]
["bitfinex","ETHUSD",1609464861263,50.0,741.52,741.36,2.38998119]
["bitfinex","ETHUSD",1609464861463,50.0,741.52,741.35,3.35044437]
["bitfinex","ETHUSD",1609464861662,50.0,741.55,741.36,2.39176828]
["bitfinex","ETHUSD",1609464861862,50.0,741.51,741.37,0.95956308]
["bitfinex","ETHUSD",1609464862063,50.0,741.54,741.37,0.95956308]
["bitfinex","ETHUSD",1609464862266,5.0,741.77,741.38,2.39026076]
["bitfinex","ETHUSD",1609464862267,50.0,741.5,741.38,2.39026076]
["bitfinex","ETHUSD",1609464862565,50.0,741.53,741.4,3.91600299]
["bitfinex","ETHUSD",1609464862766,4.99998579,741.79,741.41,2.39057032]
["bitfinex","ETHUSD",1609464862965,50.0,741.49,741.42,3.79956308]
["bitfinex","ETHUSD",1609464863169,50.0,741.52,741.43,2.39198717]
["bitfinex","ETHUSD",1609464863366,50.0,741.48,741.44,0.95956308]
["bitfinex","ETHUSD",1609464863569,4.99998579,741.79,741.45,2.3912794]
["bitfinex","ETHUSD",1609464863783,18.0,741.47,741.46,2.95643991]
["bitfinex","ETHUSD",1609464863986,1.40554666,741.91,741.46,2.95643991]
["bitfinex","ETHUSD",1609464863987,50.0,741.52,741.47,5.0]
["bitfinex","ETHUSD",1609464864184,50.0,741.81,741.48,7.79803138]
["bitfinex","ETHUSD",1609464864386,50.0,741.76,741.49,10.19956308]
["bitfinex","ETHUSD",1609464864586,50.0,741.76,741.5,7.79803138]
["bitfinex","ETHUSD",1609464864790,50.0,741.8,741.51,14.42109301]
["bitfinex","ETHUSD",1609464865087,10.9439,742.35,741.73,10.80952173]
["bitfinex","ETHUSD",1609464865088,50.0,742.07,741.73,10.80952173]
["bitfinex","ETHUSD",1609464865291,50.0,742.07,741.75,7.85308182]
["bitfinex","ETHUSD",1609464865487,50.0,742.08,741.77,7.85308182]
["bitfinex","ETHUSD",1609464865694,50.0,742.06,741.77,7.85308182]
["bitfinex","ETHUSD",1609464865895,50.0,742.13,741.79,10.80952173]
["bitfinex","ETHUSD",1609464866094,50.0,742.13,741.79,24.66952173]
["bitfinex","ETHUSD",1609464866294,0.04273958,742.32,741.79,24.66952173]
["bitfinex","ETHUSD",1609464866295,0.04273958,742.32,741.88,21.47565]
["bitfinex","ETHUSD",1609464866597,50.0,742.18,741.9,13.11308182]
["bitfinex","ETHUSD",1609464866898,50.0,742.18,741.92,7.85308182]
["bitfinex","ETHUSD",1609464866899,50.0,742.17,741.92,7.85308182]
["bitfinex","ETHUSD",1609464867095,50.0,742.18,741.93,2.48289292]
["bitfinex","ETHUSD",1609464867296,0.04273958,742.32,741.95,2.95643991]
["bitfinex","ETHUSD",1609464867595,50.0,742.16,741.96,10.33468948]
["bitfinex","ETHUSD",1609464867801,0.04273958,742.32,741.97,10.3358245]
["bitfinex","ETHUSD",1609464867997,50.0,742.19,741.98,10.34010327]
["bitfinex","ETHUSD",1609464868199,50.0,742.31,741.98,19.43308182]
["bitfinex","ETHUSD",1609464868397,50.0,742.19,742.0,7.85308182]
["bitfinex","ETHUSD",1609464868596,50.0,742.3,742.01,2.95643991]
["bitfinex","ETHUSD",1609464868795,50.0,742.23,742.02,7.85308182]
["bitfinex","ETHUSD",1609464869096,50.0,742.29,742.03,7.85308182]
["bitfinex","ETHUSD",1609464869296,50.0,742.23,742.04,4.03956308]
["bitfinex","ETHUSD",1609464869539,50.0,742.28,742.06,7.85308182]
["bitfinex","ETHUSD",1609464869739,50.0,742.28,742.08,7.85308182]
["bitfinex","ETHUSD",1609464869939,50.0,742.31,742.09,7.85308182]
["bitfinex","ETHUSD",1609464870140,50.0,742.28,742.11,7.85308182]
["bitfinex","ETHUSD",1609464870342,0.04273958,742.32,742.12,5.0]
["bitfinex","ETHUSD",1609464870541,0.04273958,742.32,742.13,10.80952173]
["bitfinex","ETHUSD",1609464870742,0.04273958,742.32,742.15,7.85308182]
["bitfinex","ETHUSD",1609464871040,0.04273958,742.32,742.16,7.85308182]
["bitfinex","ETHUSD",1609464871341,0.04273958,742.32,742.17,0.95956308]
["bitfinex","ETHUSD",1609464871540,0.04273958,742.32,742.19,2.95643991]
["bitfinex","ETHUSD",1609464871742,0.04273958,742.32,742.2,1.29375]
["bitfinex","ETHUSD",1609464871940,0.04273958,742.32,742.21,0.95956308]
["bitfinex","ETHUSD",1609464872145,50.0,742.41,742.22,2.95643991]
["bitfinex","ETHUSD",1609464872146,49.94273958,742.41,742.22,2.95643991]
["bitfinex","ETHUSD",1609464872355,49.94273958,742.41,742.21,5.0]
["bitfinex","ETHUSD",1609464872356,50.0,742.31,742.21,5.0]
["bitfinex","ETHUSD",1609464872550,50.0,742.31,742.2,1.29375]
["bitfinex","ETHUSD",1609464872840,4.99998579,742.4,742.03,8.88125]
["bitfinex","ETHUSD",1609464872841,50.0,742.3,742.03,8.88125]
["bitfinex","ETHUSD",1609464873040,3.0,742.29,742.04,8.8126449]
["bitfinex","ETHUSD",1609464873270,3.0,742.29,742.05,10.33685422]
["bitfinex","ETHUSD",1609464873466,50.0,742.29,742.06,11.29582952]
["bitfinex","ETHUSD",1609464873667,50.0,742.38,742.07,10.33682739]
["bitfinex","ETHUSD",1609464873867,50.0,742.28,742.08,13.05805675]
["bitfinex","ETHUSD",1609464874071,50.0,742.37,742.1,8.8126449]
["bitfinex","ETHUSD",1609464874274,50.0,742.27,742.1,0.95956308]
["bitfinex","ETHUSD",1609464874566,3.0,742.36,742.11,7.85308182]
["bitfinex","ETHUSD",1609464874567,50.0,742.36,742.11,7.85308182]
["bitfinex","ETHUSD",1609464874766,50.0,742.26,742.13,2.95643991]
["bitfinex","ETHUSD",1609464875068,50.0,742.35,742.15,3.4]
["bitfinex","ETHUSD",1609464875267,50.0,742.25,742.15,4.69375]
["bitfinex","ETHUSD",1609464875467,3.0,742.24,742.15,1.29375]
["bitfinex","ETHUSD",1609464875767,3.0,742.24,741.92,2.95643991]
["bitfinex","ETHUSD",1609464875768,50.0,742.23,741.92,1.29375]
["bitfinex","ETHUSD",1609464875975,3.0,742.24,741.93,11.30484562]
["bitfinex","ETHUSD",1609464876173,9.99998579,742.49,741.94,13.3017637]
["bitfinex","ETHUSD",1609464876174,3.0,742.48,741.94,13.3017637]
["bitfinex","ETHUSD",1609464876367,3.0,742.21,741.95,14.02543147]
["bitfinex","ETHUSD",1609464876668,9.99998579,742.49,741.96,15.55503675]
["bitfinex","ETHUSD",1609464876669,50.0,742.2,741.96,15.55503675]
["bitfinex","ETHUSD",1609464876968,9.99998579,742.49,741.97,2.49242866]
["bitfinex","ETHUSD",1609464876969,3.0,742.19,741.97,2.49242866]
["bitfinex","ETHUSD",1609464877167,3.0,742.18,741.83,15.28486374]
["bitfinex","ETHUSD",1609464877466,3.0,742.18,741.84,3.45223503]
["bitfinex","ETHUSD",1609464877667,3.0,742.18,741.76,8.83375]
["bitfinex","ETHUSD",1609464877668,59.99998579,742.17,741.85,2.49437222]
["bitfinex","ETHUSD",1609464878166,59.99998579,742.17,741.77,7.85308182]
["bitfinex","ETHUSD",1609464878167,50.0,742.16,741.86,2.49594656]
["bitfinex","ETHUSD",1609464878368,50.0,742.16,741.82,2.49533548]
["bitfinex","ETHUSD",1609464878570,4.99998579,742.15,741.83,0.95956308]
["bitfinex","ETHUSD",1609464878794,4.99998579,742.15,741.84,2.49919289]
["bitfinex","ETHUSD",1609464879198,50.0,742.14,741.85,0.95956308]
["bitfinex","ETHUSD",1609464879398,50.0,742.14,741.86,5.46352974]
["bitfinex","ETHUSD",1609464879699,50.0,742.18,741.87,10.36086696]
["bitfinex","ETHUSD",1609464879897,11.2423,742.3,741.88,11.25139293]
["bitfinex","ETHUSD",1609464879898,50.0,742.21,741.88,11.25139293]
["bitfinex","ETHUSD",1609464880095,11.2423,742.3,741.89,7.85308182]
["bitfinex","ETHUSD",1609464880096,50.0,742.17,741.89,7.85308182]
["bitfinex","ETHUSD",1609464880296,50.0,742.2,741.9,11.30969514]
["bitfinex","ETHUSD",1609464880496,50.0,742.16,741.91,10.34991912]
["bitfinex","ETHUSD",1609464880700,50.0,742.19,741.93,8.8126449]
["bitfinex","ETHUSD",1609464880902,50.0,742.17,741.93,13.8126449]
["bitfinex","ETHUSD",1609464881103,50.0,742.18,741.94,5.17956308]
["bitfinex","ETHUSD",1609464881400,50.0,742.16,741.95,7.50000798]
["bitfinex","ETHUSD",1609464881601,50.0,742.17,741.96,0.95956308]
["bitfinex","ETHUSD",1609464881801,0.03634245,742.35,741.96,0.95956308]
["bitfinex","ETHUSD",1609464881802,50.0,742.15,741.96,0.95956308]
["bitfinex","ETHUSD",1609464882002,50.0,742.16,741.97,2.95643991]
["bitfinex","ETHUSD",1609464882203,50.0,742.17,741.96,0.95956308]
["bitfinex","ETHUSD",1609464882403,3.0,742.16,741.96,1.29375]
["bitfinex","ETHUSD",1609464882703,3.0,742.15,741.84,10.80952173]
["bitfinex","ETHUSD",1609464883008,50.0,742.14,741.85,15.35064725]
["bitfinex","ETHUSD",1609464883203,50.0,742.14,741.86,11.31232777]
["bitfinex","ETHUSD",1609464883204,3.0,742.13,741.86,11.31232777]
["bitfinex","ETHUSD",1609464883406,50.0,742.14,741.87,15.35217137]
["bitfinex","ETHUSD",1609464883707,50.0,742.14,741.88,10.3521771]
["bitfinex","ETHUSD",1609464883708,50.0,742.12,741.88,10.3521771]
["bitfinex","ETHUSD",1609464883905,3.0,742.11,741.88,2.49909528]
["bitfinex","ETHUSD",1609464884104,53.0,742.11,741.89,2.50003748]
["bitfinex","ETHUSD",1609464884450,50.0,742.1,741.73,7.85308182]
["bitfinex","ETHUSD",1609464884750,50.0,742.09,741.75,11.76908481]
["bitfinex","ETHUSD",1609464884950,3.0,742.11,741.76,10.34919612]
["bitfinex","ETHUSD",1609464885150,3.0,742.1,741.77,11.30929921]
["bitfinex","ETHUSD",1609464885449,53.0,742.09,741.79,7.85308182]
["bitfinex","ETHUSD",1609464885649,50.0,742.09,741.79,7.85308182]
["bitfinex","ETHUSD",1609464885850,3.0,742.08,741.81,7.85308182]
["bitfinex","ETHUSD",1609464886049,50.0,742.08,741.82,7.85308182]
["bitfinex","ETHUSD",1609464886253,50.0,742.11,741.83,7.85308182]
["bitfinex","ETHUSD",1609464886452,50.0,742.07,741.84,10.35068727]
["bitfinex","ETHUSD",1609464886650,50.0,742.07,741.86,9.14683182]
["bitfinex","ETHUSD",1609464886950,50.0,742.06,741.87,18.30722376]
["bitfinex","ETHUSD",1609464887150,50.0,742.17,741.88,11.31043333]
["bitfinex","ETHUSD",1609464887350,50.0,742.21,741.89,12.85308182]
["bitfinex","ETHUSD",1609464887550,4.99998579,742.37,742.01,0.22355083]
["bitfinex","ETHUSD",1609464887751,3.0,742.33,742.03,0.22347325]
["bitfinex","ETHUSD",1609464887952,50.0,742.21,742.03,5.95956308]
["bitfinex","ETHUSD",1609464888168,50.0,742.32,742.03,6.18309884]
["bitfinex","ETHUSD",1609464888369,50.0,742.2,742.04,0.95956308]
["bitfinex","ETHUSD",1609464888668,3.0,742.3,742.04,2.25331308]
["bitfinex","ETHUSD",1609464888871,50.0,742.19,742.04,0.95956308]
["bitfinex","ETHUSD",1609464889071,4.99998579,742.37,742.04,0.95956308]
["bitfinex","ETHUSD",1609464889072,50.0,742.29,742.04,9.1394804]
["bitfinex","ETHUSD",1609464889272,4.99998579,742.37,742.06,0.22337235]
["bitfinex","ETHUSD",1609464889273,50.0,742.18,742.06,0.22337235]
["bitfinex","ETHUSD",1609464889475,7.7145,742.73,742.08,0.22333208]
["bitfinex","ETHUSD",1609464889476,50.0,742.28,742.08,0.22333208]
["bitfinex","ETHUSD",1609464889671,50.0,742.25,742.17,0.04467521]
["bitfinex","ETHUSD",1609464889973,50.0,742.25,742.21,0.04464459]
["bitfinex","ETHUSD",1609464890172,50.0,742.5,742.22,0.04464468]
["bitfinex","ETHUSD",1609464890374,4.99998579,742.68,742.23,3.00108149]
["bitfinex","ETHUSD",1609464890375,50.0,742.46,742.23,3.00108149]
["bitfinex","ETHUSD",1609464890572,4.99998579,742.68,742.24,8.8126449]
["bitfinex","ETHUSD",1609464890573,50.0,742.51,742.24,8.8126449]
["bitfinex","ETHUSD",1609464890773,15.87258579,742.68,742.25,7.85308182]
["bitfinex","ETHUSD",1609464890973,15.87258579,742.68,742.26,6.00417565]
["bitfinex","ETHUSD",1609464891173,50.0,742.44,742.27,7.85308182]
["bitfinex","ETHUSD",1609464891376,15.87258579,742.68,742.28,5.95956308]
["bitfinex","ETHUSD",1609464891574,50.0,742.44,742.29,10.80952173]
["bitfinex","ETHUSD",1609464891773,50.0,742.44,742.3,8.8126449]
["bitfinex","ETHUSD",1609464891973,15.87258579,742.68,742.31,7.85308182]
["bitfinex","ETHUSD",1609464891974,50.0,742.43,742.31,7.85308182]
["bitfinex","ETHUSD",1609464892173,50.0,742.43,742.32,0.95956308]
["bitfinex","ETHUSD",1609464892374,50.0,742.43,742.29,1.29375]
["bitfinex","ETHUSD",1609464892375,49.98634245,742.4,742.29,1.2625]
["bitfinex","ETHUSD",1609464892576,3.0,742.67,742.31,1.29375]
["bitfinex","ETHUSD",1609464892577,50.0,742.34,742.31,1.29375]
["bitfinex","ETHUSD",1609464892775,3.0,742.33,742.19,0.04469209]
["bitfinex","ETHUSD",1609464893075,3.0,742.49,742.2,0.04469028]
["bitfinex","ETHUSD",1609464893273,50.0,742.32,742.21,0.04468515]
["bitfinex","ETHUSD",1609464893476,0.757,742.52,742.22,2.95643991]
["bitfinex","ETHUSD",1609464893477,50.0,742.48,742.22,2.95643991]
["bitfinex","ETHUSD",1609464893799,3.0,742.47,742.22,0.04467261]
["bitfinex","ETHUSD",1609464894000,3.0,742.47,742.24,0.0446558]
["bitfinex","ETHUSD",1609464894001,53.0,742.47,742.24,0.0446558]
["bitfinex","ETHUSD",1609464894198,4.99998579,742.49,742.25,0.04465378]
["bitfinex","ETHUSD",1609464894398,53.0,742.46,742.26,0.95956308]
["bitfinex","ETHUSD",1609464894598,5.0,742.57,742.26,0.95956308]
["bitfinex","ETHUSD",1609464894599,4.99998579,742.45,742.26,1.33840135]
["bitfinex","ETHUSD",1609464894899,50.0,742.44,742.26,0.04465135]
["bitfinex","ETHUSD",1609464895099,4.99998579,742.45,742.27,0.95956308]
["bitfinex","ETHUSD",1609464895299,50.0,742.43,742.28,4.25018991]
["bitfinex","ETHUSD",1609464895599,4.99998579,742.45,742.24,3.84]
["bitfinex","ETHUSD",1609464895600,3.0,742.42,742.24,3.84]
["bitfinex","ETHUSD",1609464895799,50.0,742.42,742.21,0.04460479]
["bitfinex","ETHUSD",1609464896000,50.0,742.43,742.2,1.33841105]
["bitfinex","ETHUSD",1609464896201,4.99998579,742.44,742.21,0.04465372]
["bitfinex","ETHUSD",1609464896202,50.0,742.41,742.21,0.04465372]
["bitfinex","ETHUSD",1609464896401,50.0,742.42,742.2,0.0446964]
["bitfinex","ETHUSD",1609464896602,50.0,742.42,742.22,0.04468028]
["bitfinex","ETHUSD",1609464896901,3.0,742.39,742.21,0.04469064]
["bitfinex","ETHUSD",1609464897101,50.0,742.41,742.21,0.04469064]
["bitfinex","ETHUSD",1609464897401,50.0,742.41,742.12,3.51581308]
["bitfinex","ETHUSD",1609464897402,54.99998579,742.4,742.2,0.04470157]
["bitfinex","ETHUSD",1609464897601,54.99998579,742.4,742.18,0.04470346]
["bitfinex","ETHUSD",1609464897800,4.99998579,742.4,742.18,0.04470346]
["bitfinex","ETHUSD",1609464898000,50.0,742.39,742.18,0.04470346]
["bitfinex","ETHUSD",1609464898202,50.0,742.39,742.19,0.04471381]
["bitfinex","ETHUSD",1609464898404,50.0,742.39,742.2,0.0446999]
["bitfinex","ETHUSD",1609464898405,4.99998579,742.38,742.2,0.0446999]
["bitfinex","ETHUSD",1609464898607,4.99998579,742.38,742.22,0.04468715]
["bitfinex","ETHUSD",1609464898807,50.0,742.41,742.23,0.04468048]
["bitfinex","ETHUSD",1609464899008,50.0,742.37,742.24,0.95956308]
["bitfinex","ETHUSD",1609464899206,50.0,742.4,742.22,0.04466314]
["bitfinex","ETHUSD",1609464899405,53.0,742.36,742.22,1.29375]
["bitfinex","ETHUSD",1609464899605,0.03554353,742.45,742.23,0.95956308]
["bitfinex","ETHUSD",1609464899606,50.0,742.39,742.23,0.95956308]
["bitfinex","ETHUSD",1609464899806,50.0,742.39,742.23,1.29375]
["bitfinex","ETHUSD",1609464900104,0.03554353,742.45,742.21,0.0446761]
["bitfinex","ETHUSD",1609464900105,50.0,742.38,742.21,0.0446761]
["bitfinex","ETHUSD",1609464900506,50.0,742.44,742.24,0.04473899]
["bitfinex","ETHUSD",1609464900707,0.03554353,742.45,742.25,0.04472618]
["bitfinex","ETHUSD",1609464900708,50.0,742.37,742.25,0.04472618]
["bitfinex","ETHUSD",1609464900906,3.0,742.42,742.24,0.04473883]
["bitfinex","ETHUSD",1609464901217,0.03554353,742.45,742.23,0.04473052]
["bitfinex","ETHUSD",1609464901218,3.0,742.35,742.23,0.04473052]
["bitfinex","ETHUSD",1609464901423,1.06,742.39,742.21,0.04474249]
["bitfinex","ETHUSD",1609464901725,50.0,742.38,742.21,0.0447545]
["bitfinex","ETHUSD",1609464901921,3.0,742.37,742.21,0.0447545]
["bitfinex","ETHUSD",1609464902122,3.0,742.37,742.2,0.04476956]
["bitfinex","ETHUSD",1609464902324,54.99998579,742.36,742.2,0.04476956]
["bitfinex","ETHUSD",1609464902523,3.0,742.35,742.2,0.04476956]
["bitfinex","ETHUSD",1609464902724,3.0,742.34,742.21,0.04473726]
["bitfinex","ETHUSD",1609464902926,53.0,742.34,742.2,0.04475306]
["bitfinex","ETHUSD",1609464903225,4.99998579,742.44,742.2,2.95643991]
["bitfinex","ETHUSD",1609464903226,50.0,742.33,742.2,2.95643991]
["bitfinex","ETHUSD",1609464903425,50.0,742.33,742.18,0.0447604]
["bitfinex","ETHUSD",1609464903625,50.0,742.34,742.18,0.0447604]
["bitfinex","ETHUSD",1609464903926,50.0,742.32,742.2,0.04475061]
["bitfinex","ETHUSD",1609464904126,50.0,742.33,742.18,0.04476618]
["bitfinex","ETHUSD",1609464904332,5.79,742.36,742.19,0.0447538]
["bitfinex","ETHUSD",1609464904527,50.0,742.32,742.18,0.04476334]
["bitfinex","ETHUSD",1609464904725,50.0,742.35,742.18,0.04476334]
["bitfinex","ETHUSD",1609464904925,11.5663,742.43,742.18,0.04476334]
["bitfinex","ETHUSD",1609464905127,50.0,742.31,742.18,0.04476334]
["bitfinex","ETHUSD",1609464905327,11.5663,742.43,742.2,0.04481103]
["bitfinex","ETHUSD",1609464905528,50.0,742.3,742.22,0.04480926]
["bitfinex","ETHUSD",1609464905727,50.0,742.42,742.22,0.04480926]
["bitfinex","ETHUSD",1609464905927,50.0,742.29,742.23,2.95643991]
["bitfinex","ETHUSD",1609464906127,50.0,742.29,742.23,0.04481094]
["bitfinex","ETHUSD",1609464906329,11.5663,742.43,742.23,0.04481094]
["bitfinex","ETHUSD",1609464906528,50.0,742.28,742.23,0.04481094]
["bitfinex","ETHUSD",1609464906831,50.0,742.27,742.23,0.04481094]
["bitfinex","ETHUSD",1609464907053,50.0,742.27,742.24,0.04479574]
["bitfinex","ETHUSD",1609464907353,50.0,742.26,742.22,0.04483231]
["bitfinex","ETHUSD",1609464907560,50.0,742.26,742.16,2.95643991]
["bitfinex","ETHUSD",1609464907756,3.0,742.37,742.13,0.2244302]
["bitfinex","ETHUSD",1609464908053,3.0,742.35,742.13,5.0]
["bitfinex","ETHUSD",1609464908353,3.0,742.35,742.1,7.85308182]
["bitfinex","ETHUSD",1609464908653,50.0,742.34,742.11,0.93439539]
["bitfinex","ETHUSD",1609464908955,50.0,742.35,742.1,5.93439539]
["bitfinex","ETHUSD",1609464909253,50.0,742.33,742.11,2.95643991]
["bitfinex","ETHUSD",1609464909455,3.0,742.32,742.1,0.93439539]
["bitfinex","ETHUSD",1609464909654,50.0,742.32,742.11,2.95643991]
["bitfinex","ETHUSD",1609464910154,50.0,742.31,742.11,2.94258151]
["bitfinex","ETHUSD",1609464910356,50.0,742.31,742.12,0.93439539]
["bitfinex","ETHUSD",1609464910553,50.0,742.42,742.12,0.93439539]
["bitfinex","ETHUSD",1609464910766,50.0,742.3,742.12,0.93439539]
["bitfinex","ETHUSD",1609464910965,3.0,742.4,742.12,0.93439539]
["bitfinex","ETHUSD",1609464911166,50.0,742.29,742.12,0.93439539]
["bitfinex","ETHUSD",1609464911366,5.929,742.33,742.12,0.93439539]
["bitfinex","ETHUSD",1609464911666,50.0,742.28,742.12,2.94258151]
["bitfinex","ETHUSD",1609464911867,3.0,742.27,742.11,3.28]
["bitfinex","ETHUSD",1609464912069,50.0,742.27,742.11,6.22258151]
["bitfinex","ETHUSD",1609464912267,50.0,742.31,742.11,2.94258151]
["bitfinex","ETHUSD",1609464912467,50.0,742.26,742.12,0.93439539]
["bitfinex","ETHUSD",1609464912671,50.0,742.3,742.11,1.15904078]
["bitfinex","ETHUSD",1609464912973,50.0,742.25,742.12,2.94258151]
["bitfinex","ETHUSD",1609464913171,50.0,742.29,742.11,0.22464539]
["bitfinex","ETHUSD",1609464913370,50.0,742.29,742.12,0.93439539]
["bitfinex","ETHUSD",1609464913673,4.99998579,742.41,742.12,0.22476559]
["bitfinex","ETHUSD",1609464913674,0.463,742.26,742.12,0.22476559]
["bitfinex","ETHUSD",1609464913870,0.463,742.26,742.04,7.85308182]
["bitfinex","ETHUSD",1609464913871,3.0,742.23,742.09,3.32]
["bitfinex","ETHUSD",1609464914073,3.0,742.23,742.06,0.93439539]
["bitfinex","ETHUSD",1609464914271,50.0,742.22,742.06,0.93439539]
["bitfinex","ETHUSD",1609464914476,50.0,742.22,742.05,0.93439539]
["bitfinex","ETHUSD",1609464914679,50.0,742.22,742.02,0.22502933]
["bitfinex","ETHUSD",1609464914878,3.0,742.21,742.03,0.22499862]
["bitfinex","ETHUSD",1609464915079,53.0,742.21,741.98,0.22510699]
["bitfinex","ETHUSD",1609464915379,3.0,742.21,741.98,8.07819388]
["bitfinex","ETHUSD",1609464915578,50.0,742.2,741.99,3.44604115]
["bitfinex","ETHUSD",1609464915780,50.0,742.2,741.99,0.93439539]
["bitfinex","ETHUSD",1609464915978,50.0,742.19,741.99,1.15945483]
["bitfinex","ETHUSD",1609464916177,50.0,742.19,741.99,0.93439539]
["bitfinex","ETHUSD",1609464916478,53.0,742.18,742.0,10.97308182]
["bitfinex","ETHUSD",1609464916681,3.0,742.17,742.0,10.97308182]
["bitfinex","ETHUSD",1609464916881,3.0,742.17,742.01,5.0]
["bitfinex","ETHUSD",1609464917080,3.0,742.16,742.01,5.93439539]
["bitfinex","ETHUSD",1609464917383,50.0,742.15,742.03,2.94258151]
["bitfinex","ETHUSD",1609464917581,50.0,742.15,742.02,0.93439539]
["bitfinex","ETHUSD",1609464917782,50.0,742.18,742.01,0.22490691]
["bitfinex","ETHUSD",1609464917981,3.0,742.19,742.01,0.22490691]
["bitfinex","ETHUSD",1609464918199,3.0,742.22,742.01,7.85308182]
["bitfinex","ETHUSD",1609464918400,3.0,742.19,742.02,5.0]
["bitfinex","ETHUSD",1609464918700,3.0,742.19,741.97,5.0]
["bitfinex","ETHUSD",1609464918900,3.0,742.19,741.98,7.85308182]
["bitfinex","ETHUSD",1609464919102,3.0,742.19,741.88,2.94258151]
["bitfinex","ETHUSD",1609464919103,50.0,742.18,741.89,7.85308182]
["bitfinex","ETHUSD",1609464919402,50.0,742.18,741.82,1.16016328]
["bitfinex","ETHUSD",1609464919403,4.99998579,742.17,741.82,1.16016328]
["bitfinex","ETHUSD",1609464919605,4.99998579,742.17,741.78,7.2243]
["bitfinex","ETHUSD",1609464919606,4.99998579,742.17,741.79,0.93439539]
["bitfinex","ETHUSD",1609464919903,50.0,742.16,741.78,0.22592155]
["bitfinex","ETHUSD",1609464920101,50.0,742.16,741.79,0.22599121]
["bitfinex","ETHUSD",1609464920301,4.99998579,742.15,741.79,0.22599121]
["bitfinex","ETHUSD",1609464920602,4.89998579,742.15,741.8,0.22590584]
["bitfinex","ETHUSD",1609464920801,50.0,742.14,741.8,0.22590584]
["bitfinex","ETHUSD",1609464921001,3.0,742.13,741.81,0.93439539]
["bitfinex","ETHUSD",1609464921201,3.0,742.13,741.8,0.93439539]
["bitfinex","ETHUSD",1609464921500,50.0,742.12,741.8,0.22588404]
["bitfinex","ETHUSD",1609464921701,4.89998579,742.11,741.81,0.22587061]
["bitfinex","ETHUSD",1609464921901,9.56598579,742.11,741.81,2.52033584]
["bitfinex","ETHUSD",1609464922101,50.0,742.1,741.82,0.93439539]
["bitfinex","ETHUSD",1609464922506,50.0,742.09,741.78,4.84313478]
["bitfinex","ETHUSD",1609464922703,50.0,742.09,741.78,9.84313478]
["bitfinex","ETHUSD",1609464922904,50.0,742.09,741.79,0.93439539]
["bitfinex","ETHUSD",1609464923924,50.0,742.09,741.78,1.1601649]
["bitfinex","ETHUSD",1609464924125,50.0,742.09,741.8,0.22566486]
["bitfinex","ETHUSD",1609464924324,50.0,742.09,741.81,0.22567321]
["bitfinex","ETHUSD",1609464924626,50.0,742.09,741.82,3.32]
["bitfinex","ETHUSD",1609464925127,50.0,742.09,741.81,1.16017913]
["bitfinex","ETHUSD",1609464925326,50.0,742.09,741.82,0.93439539]
["bitfinex","ETHUSD",1609464925526,50.0,742.09,741.81,0.22563433]
["bitfinex","ETHUSD",1609464925744,50.0,742.09,741.82,2.94258151]
["bitfinex","ETHUSD",1609464926029,50.0,742.1,741.83,5.0]
["bitfinex","ETHUSD",1609464926226,11.7727,742.23,741.83,5.0]
["bitfinex","ETHUSD",1609464926227,50.0,742.18,741.84,4.33439539]
["bitfinex","ETHUSD",1609464926425,50.0,742.18,741.85,5.0]
["bitfinex","ETHUSD",1609464926627,50.0,742.22,741.86,0.93439539]
["bitfinex","ETHUSD",1609464926828,50.0,742.18,741.86,5.76673789]
["bitfinex","ETHUSD",1609464927027,50.0,742.21,741.88,2.94258151]
["bitfinex","ETHUSD",1609464927227,50.0,742.17,741.88,8.70928841]
["bitfinex","ETHUSD",1609464927427,50.0,742.2,741.89,9.83368915]
["bitfinex","ETHUSD",1609464927630,11.7727,742.23,741.9,5.76196085]
["bitfinex","ETHUSD",1609464927631,50.0,742.22,741.9,5.76196085]
["bitfinex","ETHUSD",1609464927829,11.7727,742.23,741.91,4.84782118]
["bitfinex","ETHUSD",1609464928030,11.7727,742.23,741.95,2.94258151]
["bitfinex","ETHUSD",1609464928235,50.0,742.25,741.96,2.50437092]
["bitfinex","ETHUSD",1609464928430,50.0,742.25,741.97,14.06735816]
["bitfinex","ETHUSD",1609464928631,60.9094,742.43,741.97,9.21949966]
["bitfinex","ETHUSD",1609464928834,50.0,742.24,741.98,0.93439539]
["bitfinex","ETHUSD",1609464929034,50.0,742.42,741.98,0.93439539]
["bitfinex","ETHUSD",1609464929232,50.0,742.23,741.99,3.79709647]
["bitfinex","ETHUSD",1609464929482,50.0,742.41,742.0,20.91511188]
["bitfinex","ETHUSD",1609464929682,50.0,742.26,742.01,5.78828921]
["bitfinex","ETHUSD",1609464929881,10.9094,742.43,742.01,5.78828921]
["bitfinex","ETHUSD",1609464929882,50.0,742.4,742.01,5.78828921]
["bitfinex","ETHUSD",1609464930185,50.0,742.25,742.03,0.93439539]
["bitfinex","ETHUSD",1609464930381,50.0,742.39,742.03,0.93439539]
["bitfinex","ETHUSD",1609464930582,50.0,742.25,742.04,5.74]
["bitfinex","ETHUSD",1609464930782,50.0,742.38,742.04,10.59422703]
["bitfinex","ETHUSD",1609464931083,50.0,742.38,742.07,5.39546361]
["bitfinex","ETHUSD",1609464931291,50.0,742.25,742.07,5.1707269]
["bitfinex","ETHUSD",1609464931491,10.9094,742.43,742.07,5.1707269]
["bitfinex","ETHUSD",1609464931492,50.0,742.37,742.08,0.93439539]
["bitfinex","ETHUSD",1609464931782,50.0,742.36,742.08,0.93439539]
["bitfinex","ETHUSD",1609464932181,10.9094,742.43,742.08,5.93439539]
["bitfinex","ETHUSD",1609464932182,50.0,742.42,742.08,5.93439539]
["bitfinex","ETHUSD",1609464932382,10.9094,742.43,742.08,5.93439539]
["bitfinex","ETHUSD",1609464932383,50.0,742.35,742.08,5.93439539]
["bitfinex","ETHUSD",1609464932581,50.0,742.41,742.08,5.93439539]
["bitfinex","ETHUSD",1609464932784,50.0,742.34,742.09,0.93439539]
["bitfinex","ETHUSD",1609464932982,50.0,742.4,742.1,4.83856029]
["bitfinex","ETHUSD",1609464933206,50.0,742.33,742.09,0.93439539]
["bitfinex","ETHUSD",1609464933608,10.9094,742.43,742.09,0.93439539]
["bitfinex","ETHUSD",1609464933909,50.0,742.38,742.09,0.93439539]
["bitfinex","ETHUSD",1609464934211,50.0,742.42,742.09,0.93439539]
["bitfinex","ETHUSD",1609464934409,50.0,742.37,742.09,0.93439539]
["bitfinex","ETHUSD",1609464934610,50.0,742.37,742.1,2.94258151]
["bitfinex","ETHUSD",1609464934813,50.0,742.41,742.1,2.94258151]
["bitfinex","ETHUSD",1609464935010,50.0,742.36,742.11,0.93439539]
["bitfinex","ETHUSD",1609464935216,10.9094,742.43,742.11,0.93439539]
["bitfinex","ETHUSD",1609464935217,50.0,742.42,742.11,0.93439539]
["bitfinex","ETHUSD",1609464935418,50.0,742.35,742.11,2.22814539]
["bitfinex","ETHUSD",1609464935615,50.0,742.41,742.12,3.8769769]
["bitfinex","ETHUSD",1609464935912,2.68608065,742.42,742.13,2.9]
["bitfinex","ETHUSD",1609464936109,50.0,742.4,742.13,5.84258151]
["bitfinex","ETHUSD",1609464936311,3.0,742.4,742.13,2.94258151]
["bitfinex","ETHUSD",1609464936618,3.0,742.38,742.14,0.93439539]
["bitfinex","ETHUSD",1609464936811,50.0,742.39,742.05,3.8769769]
["bitfinex","ETHUSD",1609464937013,50.0,742.4,742.15,0.93439539]
["bitfinex","ETHUSD",1609464937220,50.0,742.38,742.08,0.93439539]
["bitfinex","ETHUSD",1609464937412,50.0,742.39,742.08,0.93439539]
["bitfinex","ETHUSD",1609464937611,50.0,742.37,742.08,0.93439539]
["bitfinex","ETHUSD",1609464937812,50.0,742.38,742.08,5.93439539]
["bitfinex","ETHUSD",1609464938113,2.68608065,742.42,742.08,5.93439539]
["bitfinex","ETHUSD",1609464938114,50.0,742.36,742.08,0.93439539]
["bitfinex","ETHUSD",1609464938310,50.0,742.37,742.08,0.93439539]
["bitfinex","ETHUSD",1609464938512,3.0,742.36,742.09,2.94258151]
["bitfinex","ETHUSD",1609464938711,10.9094,742.43,742.1,3.38]
["bitfinex","ETHUSD",1609464938937,50.0,742.35,742.11,0.93439539]
["bitfinex","ETHUSD",1609464939136,10.9094,742.43,742.11,0.93439539]
["bitfinex","ETHUSD",1609464939336,50.0,742.34,742.11,0.93439539]
["bitfinex","ETHUSD",1609464939537,3.0,742.33,742.11,0.93439539]
["bitfinex","ETHUSD",1609464939738,10.9094,742.43,742.11,2.22814539]
["bitfinex","ETHUSD",1609464939937,50.0,742.32,742.11,2.22814539]
["bitfinex","ETHUSD",1609464940139,10.9094,742.43,742.12,0.93439539]
["bitfinex","ETHUSD",1609464940341,50.0,742.31,742.12,0.93439539]
["bitfinex","ETHUSD",1609464940541,50.0,742.32,742.12,0.93439539]
["bitfinex","ETHUSD",1609464940845,50.0,742.3,742.12,2.94258151]
["bitfinex","ETHUSD",1609464941037,50.0,742.31,742.12,2.94258151]
["bitfinex","ETHUSD",1609464941240,50.0,742.42,742.13,0.93439539]
["bitfinex","ETHUSD",1609464941438,50.0,742.3,742.14,2.94258151]
["bitfinex","ETHUSD",1609464941640,50.0,742.41,742.03,7.77633507]
["bitfinex","ETHUSD",1609464941838,50.0,742.29,742.16,0.93439539]
["bitfinex","ETHUSD",1609464942040,50.0,742.4,742.16,3.8769769]
["bitfinex","ETHUSD",1609464942241,50.0,742.28,742.16,3.8769769]
["bitfinex","ETHUSD",1609464942441,50.0,742.39,742.18,2.94258151]
["bitfinex","ETHUSD",1609464942841,50.0,742.27,742.18,2.94258151]
["bitfinex","ETHUSD",1609464943045,50.0,742.38,742.18,2.94258151]
["bitfinex","ETHUSD",1609464943243,50.0,742.26,742.06,8.8769769]
["bitfinex","ETHUSD",1609464943444,50.0,742.37,742.07,4.31439539]
["bitfinex","ETHUSD",1609464943643,10.9094,742.43,742.07,4.31439539]
["bitfinex","ETHUSD",1609464943644,50.0,742.3,742.07,4.31439539]
["bitfinex","ETHUSD",1609464943841,50.0,742.36,742.08,5.0]
["bitfinex","ETHUSD",1609464944042,50.0,742.31,742.07,0.93439539]
["bitfinex","ETHUSD",1609464944487,50.0,742.31,742.07,5.76107019]
["bitfinex","ETHUSD",1609464944685,50.0,742.42,742.07,0.93439539]
["bitfinex","ETHUSD",1609464944885,50.0,742.32,742.08,7.78428014]
["bitfinex","ETHUSD",1609464945085,50.0,742.32,742.08,2.96]
["bitfinex","ETHUSD",1609464945284,10.9094,742.43,742.09,5.93439539]
["bitfinex","ETHUSD",1609464945285,50.0,742.41,742.09,5.93439539]
["bitfinex","ETHUSD",1609464945485,50.0,742.35,742.09,5.93439539]
["bitfinex","ETHUSD",1609464945685,50.0,742.42,742.1,0.93439539]
["bitfinex","ETHUSD",1609464945887,50.0,742.35,742.1,0.93439539]
["bitfinex","ETHUSD",1609464946088,10.9094,742.43,742.1,0.93439539]
["bitfinex","ETHUSD",1609464946089,50.0,742.41,742.11,3.02]
["bitfinex","ETHUSD",1609464946286,50.0,742.34,742.12,2.94258151]
["bitfinex","ETHUSD",1609464946487,50.0,742.4,742.13,5.93439539]
["bitfinex","ETHUSD",1609464946687,50.0,742.33,742.13,5.93439539]
["bitfinex","ETHUSD",1609464946887,50.0,742.39,742.14,4.83306622]
["bitfinex","ETHUSD",1609464947087,50.0,742.37,742.14,8.78746161]
["bitfinex","ETHUSD",1609464947289,10.9094,742.43,742.14,8.78746161]
["bitfinex","ETHUSD",1609464947290,50.0,742.38,742.15,10.76160327]
["bitfinex","ETHUSD",1609464947489,50.0,742.4,742.16,4.82805529]
["bitfinex","ETHUSD",1609464947690,10.9094,742.43,742.16,4.82805529]
["bitfinex","ETHUSD",1609464947990,10.9094,742.43,742.18,10.73613569]
["bitfinex","ETHUSD",1609464948222,0.03441421,742.45,742.19,13.4878543]
["bitfinex","ETHUSD",1609464948423,0.03441421,742.45,742.21,4.94633595]
["bitfinex","ETHUSD",1609464948924,0.03441421,742.45,742.22,5.93439539]
["bitfinex","ETHUSD",1609464949125,0.03441421,742.45,742.23,4.94771726]
["bitfinex","ETHUSD",1609464949324,0.03441421,742.45,742.24,9.6307269]
["bitfinex","ETHUSD",1609464949522,0.03441421,742.45,742.25,4.94780867]
["bitfinex","ETHUSD",1609464949722,0.03441421,742.45,742.31,1.29375]
["bitfinex","ETHUSD",1609464949923,0.03441421,742.45,742.33,9.9478244]
["bitfinex","ETHUSD",1609464950222,0.03441421,742.45,742.34,5.88664102]
["bitfinex","ETHUSD",1609464950422,0.03441421,742.45,742.35,9.95224763]
["bitfinex","ETHUSD",1609464950624,0.03441421,742.45,742.38,2.94258151]
["bitfinex","ETHUSD",1609464950823,0.03441421,742.45,742.38,7.89483313]
["bitfinex","ETHUSD",1609464951025,0.03441421,742.45,742.37,1.29375]
["bitfinex","ETHUSD",1609464951226,50.0,742.44,742.37,4.23633151]
["bitfinex","ETHUSD",1609464951424,50.0,742.44,742.36,2.94258151]
["bitfinex","ETHUSD",1609464951726,4.89998579,742.43,742.3,3.02]
["bitfinex","ETHUSD",1609464951925,4.89998579,742.43,742.31,2.94258151]
["bitfinex","ETHUSD",1609464952326,4.89998579,742.43,742.3,3.02]
["bitfinex","ETHUSD",1609464952527,4.89998579,742.43,742.14,4.23633151]
["bitfinex","ETHUSD",1609464952727,4.89998579,742.43,742.15,2.94258151]
["bitfinex","ETHUSD",1609464952927,50.0,742.42,742.16,3.02]
["bitfinex","ETHUSD",1609464953128,0.03441421,742.45,742.16,3.02]
["bitfinex","ETHUSD",1609464953327,0.03441421,742.45,742.23,21.46855]
["bitfinex","ETHUSD",1609464953629,50.03441421,742.45,742.23,21.46855]
["bitfinex","ETHUSD",1609464953841,0.03441421,742.45,742.24,8.8769769]
["bitfinex","ETHUSD",1609464954340,50.03441421,742.45,742.25,5.85439539]
["bitfinex","ETHUSD",1609464954542,50.03441421,742.45,742.25,13.24787486]
["bitfinex","ETHUSD",1609464954742,0.03441421,742.45,742.26,3.32787486]
["bitfinex","ETHUSD",1609464955041,0.03441421,742.45,742.24,2.94258151]
["bitfinex","ETHUSD",1609464955042,50.0,742.44,742.24,3.32787864]
["bitfinex","ETHUSD",1609464955244,0.03441421,742.45,742.25,2.94258151]
["bitfinex","ETHUSD",1609464955245,4.89998579,742.43,742.25,2.94258151]
["bitfinex","ETHUSD",1609464955441,4.89998579,742.43,742.26,2.94258151]
["bitfinex","ETHUSD",1609464955642,4.89998579,742.43,742.18,11.73005872]
["bitfinex","ETHUSD",1609464955873,4.89998579,742.43,742.19,7.85308182]
["bitfinex","ETHUSD",1609464956072,4.89998579,742.43,742.21,9.14683182]
["bitfinex","ETHUSD",1609464956271,4.89998579,742.43,742.22,7.85308182]
["bitfinex","ETHUSD",1609464956476,50.0,742.42,742.23,0.93439539]
["bitfinex","ETHUSD",1609464956673,50.0,742.42,742.22,8.78747721]
["bitfinex","ETHUSD",1609464956878,50.0,742.42,742.22,0.93439539]
["bitfinex","ETHUSD",1609464958679,50.0,742.42,742.23,4.18]
["bitfinex","ETHUSD",1609464958883,49.972,742.42,742.24,2.94258151]
["bitfinex","ETHUSD",1609464959085,49.972,742.42,742.25,0.93439539]
["bitfinex","ETHUSD",1609464959282,50.0,742.41,742.25,0.93439539]
["bitfinex","ETHUSD",1609464959510,50.0,742.42,742.25,0.93439539]
["bitfinex","ETHUSD",1609464959811,4.89998579,742.43,742.25,0.93439539]
["bitfinex","ETHUSD",1609464960012,50.0,742.41,742.26,9.01633151]
["bitfinex","ETHUSD",1609464960212,50.0,742.42,742.26,4.78]
["bitfinex","ETHUSD",1609464960612,50.0,742.4,742.26,6.07375]
["bitfinex","ETHUSD",1609464960813,50.0,742.41,742.27,0.93439539]
["bitfinex","ETHUSD",1609464961013,50.0,742.39,742.27,0.93439539]
["bitfinex","ETHUSD",1609464961212,0.03441421,742.45,742.28,7.00258151]
["bitfinex","ETHUSD",1609464961213,50.0,742.4,742.28,7.00258151]
["bitfinex","ETHUSD",1609464961513,0.03339873,742.45,742.28,7.00258151]
["bitfinex","ETHUSD",1609464961715,0.03339873,742.45,742.29,2.22814539]
["bitfinex","ETHUSD",1609464961716,50.0,742.44,742.29,2.22814539]
["bitfinex","ETHUSD",1609464961914,0.03339873,742.45,742.29,2.22814539]
["bitfinex","ETHUSD",1609464962315,0.03339873,742.45,742.29,2.94258151]
["bitfinex","ETHUSD",1609464962514,0.03339873,742.45,742.31,3.96]
["bitfinex","ETHUSD",1609464962715,3.0,742.43,742.31,3.96]
["bitfinex","ETHUSD",1609464963018,50.0,742.42,742.14,7.85308182]
["bitfinex","ETHUSD",1609464963239,50.0,742.42,742.15,0.93439539]
["bitfinex","ETHUSD",1609464963542,0.03339873,742.45,742.16,7.85308182]
["bitfinex","ETHUSD",1609464963741,0.03339873,742.45,742.17,37.57268182]
["bitfinex","ETHUSD",1609464964042,50.0,742.74,742.48,1.29375]
["bitfinex","ETHUSD",1609464964244,50.0,742.7,742.49,11.73005872]
["bitfinex","ETHUSD",1609464964441,4.89998579,742.85,742.5,7.85308182]
["bitfinex","ETHUSD",1609464964442,0.85427421,742.69,742.5,7.85308182]
["bitfinex","ETHUSD",1609464964644,0.85429321,742.73,742.51,0.93439539]
["bitfinex","ETHUSD",1609464964842,0.85429321,742.73,742.52,7.85308182]
["bitfinex","ETHUSD",1609464964843,50.85429321,742.73,742.52,7.85308182]
["bitfinex","ETHUSD",1609464965041,4.89998579,743.11,742.52,7.85308182]
["bitfinex","ETHUSD",1609464965042,50.0,742.96,742.52,7.85308182]
["bitfinex","ETHUSD",1609464965241,0.8213973,742.95,742.54,1.29375]
["bitfinex","ETHUSD",1609464965541,0.82137373,742.94,742.72,10.79566333]
["bitfinex","ETHUSD",1609464965741,11.4131,743.1,742.74,7.85308182]
["bitfinex","ETHUSD",1609464965742,50.0,742.99,742.74,7.85308182]
["bitfinex","ETHUSD",1609464965942,0.82137385,742.98,742.74,7.85308182]
["bitfinex","ETHUSD",1609464966345,0.82138305,742.97,742.76,7.85308182]
["bitfinex","ETHUSD",1609464966548,0.82136378,743.0,742.76,14.53308182]
["bitfinex","ETHUSD",1609464966745,0.82136378,743.0,742.77,7.85308182]
["bitfinex","ETHUSD",1609464966946,50.0,743.03,742.79,7.85308182]
["bitfinex","ETHUSD",1609464967143,11.4131,743.1,742.79,12.85308182]
["bitfinex","ETHUSD",1609464967144,0.82135302,743.02,742.79,12.85308182]
["bitfinex","ETHUSD",1609464967343,0.82135058,743.09,742.81,7.85308182]
["bitfinex","ETHUSD",1609464967743,0.82135058,743.09,742.82,0.93439539]
["bitfinex","ETHUSD",1609464967945,0.82135058,743.09,742.83,7.85308182]
["bitfinex","ETHUSD",1609464968145,50.0,743.08,742.84,12.08941333]
["bitfinex","ETHUSD",1609464968344,50.0,743.08,742.85,0.93439539]
["bitfinex","ETHUSD",1609464968345,0.84787473,743.07,742.85,0.93439539]
["bitfinex","ETHUSD",1609464968743,0.84787473,743.07,742.85,8.78747721]
["bitfinex","ETHUSD",1609464968970,50.0,743.06,742.85,5.93439539]
["bitfinex","ETHUSD",1609464969170,50.84771631,743.06,742.86,0.93439539]
["bitfinex","ETHUSD",1609464969372,0.84770262,743.05,742.86,5.38]
["bitfinex","ETHUSD",1609464969571,50.84770262,743.05,742.86,5.38]
["bitfinex","ETHUSD",1609464969775,50.0,743.04,742.87,0.93439539]
["bitfinex","ETHUSD",1609464969976,0.8477431,743.03,742.87,6.94839539]
["bitfinex","ETHUSD",1609464970373,50.0,743.04,742.87,6.014]
["bitfinex","ETHUSD",1609464970575,50.0,743.02,742.87,6.014]
["bitfinex","ETHUSD",1609464970773,50.0,743.03,742.88,6.0]
["bitfinex","ETHUSD",1609464970975,50.0,743.03,742.89,0.93439539]
["bitfinex","ETHUSD",1609464971174,50.0,743.02,742.87,6.014]
["bitfinex","ETHUSD",1609464971374,50.0,743.04,742.87,6.014]
["bitfinex","ETHUSD",1609464971674,0.00693608,743.27,742.88,3.8769769]
["bitfinex","ETHUSD",1609464971976,50.0,743.04,742.88,3.8769769]
["bitfinex","ETHUSD",1609464972175,50.0,743.26,742.89,9.01439539]
["bitfinex","ETHUSD",1609464972376,10.795,743.29,742.89,4.01439539]
["bitfinex","ETHUSD",1609464972377,50.0,743.04,742.89,4.01439539]
["bitfinex","ETHUSD",1609464972577,50.00693608,743.25,742.9,15.08122721]
["bitfinex","ETHUSD",1609464972776,0.82126729,743.24,742.91,7.85308182]
["bitfinex","ETHUSD",1609464972981,0.00693608,743.23,742.92,5.93439539]
["bitfinex","ETHUSD",1609464973177,0.00693608,743.23,742.94,2.94258151]
["bitfinex","ETHUSD",1609464973380,0.00693608,743.23,742.96,0.01496958]
["bitfinex","ETHUSD",1609464973677,10.795,743.29,742.96,0.01496958]
["bitfinex","ETHUSD",1609464973678,0.02901155,743.06,742.97,11.29308182]
["bitfinex","ETHUSD",1609464973977,0.02901155,743.06,742.98,7.85308182]
["bitfinex","ETHUSD",1609464974277,0.02901155,743.06,743.0,10.79566333]
["bitfinex","ETHUSD",1609464974514,10.0,743.02,743.01,7.85308182]
["bitfinex","ETHUSD",1609464974711,10.0,743.02,743.01,13.78747721]
["bitfinex","ETHUSD",1609464974913,10.0,743.02,743.01,33.94157721]
["bitfinex","ETHUSD",1609464975112,10.0,743.02,743.01,40.80157721]
["bitfinex","ETHUSD",1609464975313,10.0,743.02,743.01,43.74415872]
["bitfinex","ETHUSD",1609464975714,10.0,743.02,743.01,23.59005872]
["bitfinex","ETHUSD",1609464975715,9.62287,743.02,743.01,23.59005872]
["bitfinex","ETHUSD",1609464976015,7.55781613,743.02,743.01,23.59005872]
["bitfinex","ETHUSD",1609464976215,7.35474613,743.02,743.01,23.59005872]
["bitfinex","ETHUSD",1609464976414,7.09365613,743.02,743.01,23.59005872]
["bitfinex","ETHUSD",1609464976616,7.09365613,743.02,743.01,23.60500786]
["bitfinex","ETHUSD",1609464976817,0.02901155,743.06,743.01,33.59005872]
["bitfinex","ETHUSD",1609464977018,0.02901155,743.06,743.02,14.93372804]
["bitfinex","ETHUSD",1609464977318,3.00693608,743.45,743.06,26.83768845]
["bitfinex","ETHUSD",1609464977518,50.0,743.42,743.07,6.12596022]
["bitfinex","ETHUSD",1609464977716,0.00693608,743.41,743.07,7.94258151]
["bitfinex","ETHUSD",1609464977918,10.0,743.3,743.07,2.94258151]
["bitfinex","ETHUSD",1609464978118,10.0,743.3,743.08,5.0]
["bitfinex","ETHUSD",1609464978338,10.0,743.3,743.09,0.93439539]
["bitfinex","ETHUSD",1609464978539,10.0,743.3,743.09,6.65439539]
["bitfinex","ETHUSD",1609464978839,10.0,743.3,743.1,5.0]
["bitfinex","ETHUSD",1609464979042,10.0,743.3,743.11,0.93439539]
["bitfinex","ETHUSD",1609464979238,10.0,743.3,743.13,2.94258151]
["bitfinex","ETHUSD",1609464979441,10.0,743.3,743.14,3.1736523]
["bitfinex","ETHUSD",1609464979640,10.0,743.3,743.15,2.22814539]
["bitfinex","ETHUSD",1609464979838,10.0,743.3,743.17,5.0]
["bitfinex","ETHUSD",1609464980038,10.0,743.3,743.19,2.94258151]
["bitfinex","ETHUSD",1609464980240,10.0,743.3,743.19,6.06258151]
["bitfinex","ETHUSD",1609464980439,10.0,743.3,743.2,5.0]
["bitfinex","ETHUSD",1609464980640,10.0,743.3,743.21,2.22814539]
["bitfinex","ETHUSD",1609464980841,10.0,743.3,743.21,5.1707269]
["bitfinex","ETHUSD",1609464981042,8.0,743.72,743.21,5.1707269]
["bitfinex","ETHUSD",1609464981043,50.0,743.62,743.3,20.5]
["bitfinex","ETHUSD",1609464981244,0.82236087,743.61,743.31,8.21405254]
["bitfinex","ETHUSD",1609464981444,0.82236087,743.61,743.33,6.27861098]
["bitfinex","ETHUSD",1609464981643,0.82232656,743.68,743.33,6.27861098]
["bitfinex","ETHUSD",1609464981845,4.89998579,743.78,743.35,9.22136699]
["bitfinex","ETHUSD",1609464981846,0.82225234,743.73,743.35,9.22136699]
["bitfinex","ETHUSD",1609464982043,0.82225234,743.73,743.35,2.94258151]
["bitfinex","ETHUSD",1609464982247,4.89998579,743.72,743.36,0.93439539]
["bitfinex","ETHUSD",1609464982446,60.91298579,743.72,743.36,5.93439539]
["bitfinex","ETHUSD",1609464982745,50.0,743.71,743.37,5.0]
["bitfinex","ETHUSD",1609464982946,0.8222379,743.7,743.36,5.93439539]
["bitfinex","ETHUSD",1609464983145,10.0,743.57,743.37,3.8769769]
["bitfinex","ETHUSD",1609464983345,10.0,743.57,743.38,5.0]
["bitfinex","ETHUSD",1609464983545,7.091,744.06,743.38,5.0]
["bitfinex","ETHUSD",1609464983546,50.0,743.63,743.39,0.93439539]
["bitfinex","ETHUSD",1609464983870,0.82222382,743.62,743.38,5.0]
["bitfinex","ETHUSD",1609464984073,4.34998579,743.68,743.39,2.96]
["bitfinex","ETHUSD",1609464984074,3.0,743.67,743.39,2.96]
["bitfinex","ETHUSD",1609464984275,4.34998579,743.68,743.4,5.93439539]
["bitfinex","ETHUSD",1609464984575,11.1141,743.79,743.41,20.5]
["bitfinex","ETHUSD",1609464984779,4.0,743.8,743.42,20.5]
["bitfinex","ETHUSD",1609464984982,0.00684327,743.79,743.47,0.01496234]
["bitfinex","ETHUSD",1609464985181,0.00684327,743.79,743.58,1.30868669]
["bitfinex","ETHUSD",1609464985375,50.0,744.13,743.7,0.01492728]
["bitfinex","ETHUSD",1609464985575,50.0,744.22,743.73,0.01492197]
["bitfinex","ETHUSD",1609464985777,9.0,744.26,743.75,0.01491893]
["bitfinex","ETHUSD",1609464985981,0.337692,744.3,744.16,1.29375]
["bitfinex","ETHUSD",1609464986278,0.82172979,744.29,744.01,2.94258151]
["bitfinex","ETHUSD",1609464986479,0.337692,744.3,744.02,20.5]
["bitfinex","ETHUSD",1609464986777,0.337692,744.3,744.03,14.23111807]
["bitfinex","ETHUSD",1609464986987,0.337692,744.3,744.06,10.0]
["bitfinex","ETHUSD",1609464987184,0.337692,744.3,744.08,8.29672268]
["bitfinex","ETHUSD",1609464987386,0.337692,744.3,744.09,0.93439539]
["bitfinex","ETHUSD",1609464987578,0.337692,744.3,744.1,5.46]
["bitfinex","ETHUSD",1609464987781,0.337692,744.3,744.09,0.93439539]
["bitfinex","ETHUSD",1609464987984,0.337692,744.3,744.08,0.93439539]
["bitfinex","ETHUSD",1609464988580,0.287692,744.3,744.08,5.93439539]
["bitfinex","ETHUSD",1609464988779,0.00762205,744.29,744.08,0.93439539]
["bitfinex","ETHUSD",1609464988979,0.2029361,744.3,744.09,20.5]
["bitfinex","ETHUSD",1609464989281,0.2029361,744.3,744.09,25.48]
["bitfinex","ETHUSD",1609464989512,0.2029361,744.3,744.1,0.93439539]
["bitfinex","ETHUSD",1609464989813,0.00675077,744.39,744.11,20.5]
["bitfinex","ETHUSD",1609464990114,0.00675077,744.39,744.13,4.23633151]
["bitfinex","ETHUSD",1609464990115,0.82167005,744.39,744.13,4.23633151]
["bitfinex","ETHUSD",1609464990314,0.00675077,744.42,744.13,4.23633151]
["bitfinex","ETHUSD",1609464990516,0.00675077,744.42,744.14,0.93439539]
["bitfinex","ETHUSD",1609464990517,3.0,744.39,744.14,0.93439539]
["bitfinex","ETHUSD",1609464990718,0.00675077,744.42,744.16,10.0]
["bitfinex","ETHUSD",1609464990917,50.0,744.46,744.39,0.44132237]
["bitfinex","ETHUSD",1609464991116,50.0,744.51,744.34,1.29375]
["bitfinex","ETHUSD",1609464991314,0.82159074,744.45,744.34,1.29375]
["bitfinex","ETHUSD",1609464991617,2.88378349,744.8,744.39,2.94847836]
["bitfinex","ETHUSD",1609464991618,0.82150594,744.44,744.39,2.94847836]
["bitfinex","ETHUSD",1609464991814,50.0,744.58,744.39,2.94847836]
["bitfinex","ETHUSD",1609464992114,0.00675077,744.57,744.4,2.22814539]
["bitfinex","ETHUSD",1609464992313,3.00675077,744.57,744.41,2.76]
["bitfinex","ETHUSD",1609464992514,3.0,744.57,744.42,0.93439539]
["bitfinex","ETHUSD",1609464992717,13.0,744.57,744.42,0.88439539]
["bitfinex","ETHUSD",1609464993116,3.0,744.57,744.42,0.88439539]
["bitfinex","ETHUSD",1609464994041,3.0,744.57,744.41,2.76]
["bitfinex","ETHUSD",1609464994440,2.5,744.57,744.42,0.88439539]
["bitfinex","ETHUSD",1609464994642,2.55741849,744.59,744.42,0.88439539]
["bitfinex","ETHUSD",1609464994841,2.55741849,744.59,744.42,5.88439539]
["bitfinex","ETHUSD",1609464995244,2.55741849,744.59,744.43,4.6]
["bitfinex","ETHUSD",1609464995441,2.55741849,744.59,744.44,0.88439539]
["bitfinex","ETHUSD",1609464995641,2.55741849,744.59,744.43,0.88439539]
["bitfinex","ETHUSD",1609464995842,2.55741849,744.59,744.42,0.88439539]
["bitfinex","ETHUSD",1609464996042,0.00675077,744.67,744.58,0.53082785]
["bitfinex","ETHUSD",1609464996244,0.00675077,744.67,744.58,5.53082785]
["bitfinex","ETHUSD",1609464996445,34.22188893,744.64,744.58,5.53082785]
["bitfinex","ETHUSD",1609464997045,13.49268031,744.64,744.59,0.88439539]
["bitfinex","ETHUSD",1609464997447,13.49268031,744.64,744.6,5.0]
["bitfinex","ETHUSD",1609464997648,50.0,744.73,744.62,4.76]
["bitfinex","ETHUSD",1609464997850,50.0,744.73,744.63,2.17814539]
["bitfinex","ETHUSD",1609464998048,0.07516769,744.93,744.63,2.17814539]
["bitfinex","ETHUSD",1609464998250,46.54559977,744.73,744.64,0.88439539]
["bitfinex","ETHUSD",1609464998450,0.07516769,744.9,744.64,0.88439539]
["bitfinex","ETHUSD",1609464998748,49.75,744.73,744.64,0.88439539]
["bitfinex","ETHUSD",1609464998965,0.00675077,744.89,744.58,6.29375]
["bitfinex","ETHUSD",1609464999166,10.0,744.86,744.64,1.29375]
["bitfinex","ETHUSD",1609464999366,0.00735901,744.72,744.65,0.88439539]
["bitfinex","ETHUSD",1609464999566,49.8825267,744.85,744.65,0.95956308]
["bitfinex","ETHUSD",1609464999768,1.23179891,744.84,744.64,1.29375]
["bitfinex","ETHUSD",1609464999965,50.0,744.84,744.65,1.29375]
["bitfinex","ETHUSD",1609465000266,10.0,744.8,744.65,1.29375]
["bitfinex","ETHUSD",1609465000467,10.0,744.8,744.66,0.95956308]
["bitfinex","ETHUSD",1609465000872,50.0,744.79,744.67,5.0]
["bitfinex","ETHUSD",1609465001073,50.0,744.79,744.78,0.32419044]
["bitfinex","ETHUSD",1609465001473,20.5,744.78,744.67,4.82419044]
["bitfinex","ETHUSD",1609465001774,50.0,744.88,744.67,6.11794044]
["bitfinex","ETHUSD",1609465002074,50.0,744.77,744.68,2.97780248]
["bitfinex","ETHUSD",1609465002273,1.2317672,744.87,744.68,2.97780248]
["bitfinex","ETHUSD",1609465002274,1.2317672,744.87,744.68,3.93736556]
["bitfinex","ETHUSD",1609465002475,10.0,744.86,744.69,5.78375352]
["bitfinex","ETHUSD",1609465002875,10.0,744.86,744.7,0.95956308]
["bitfinex","ETHUSD",1609465003677,10.0,744.86,744.72,2.74]
["bitfinex","ETHUSD",1609465003980,0.0209237,744.85,744.73,2.25331308]
["bitfinex","ETHUSD",1609465004377,0.0209237,744.85,744.72,2.74]
["bitfinex","ETHUSD",1609465004378,0.0209237,744.85,744.74,5.78375352]
["bitfinex","ETHUSD",1609465004624,0.0209237,744.85,744.74,7.07750352]
["bitfinex","ETHUSD",1609465004826,0.0209237,744.85,744.75,0.95956308]
["bitfinex","ETHUSD",1609465005026,0.0209237,744.85,744.76,4.82419044]
["bitfinex","ETHUSD",1609465005325,0.0209237,744.85,744.78,5.67956308]
["bitfinex","ETHUSD",1609465005525,0.0209237,744.85,744.79,8.68103342]
["bitfinex","ETHUSD",1609465005727,0.0209237,744.85,744.8,5.78375352]
["bitfinex","ETHUSD",1609465005926,0.00735901,744.9,744.81,35.0]
["bitfinex","ETHUSD",1609465006126,0.45459708,744.98,744.82,21.45956308]
["bitfinex","ETHUSD",1609465006328,0.45459708,744.98,744.89,1.80261959]
["bitfinex","ETHUSD",1609465006626,0.45459708,744.98,744.9,3.48]
["bitfinex","ETHUSD",1609465007126,0.45459708,744.98,744.91,4.82419044]
["bitfinex","ETHUSD",1609465007427,62.6844,745.0,744.91,5.78375352]
["bitfinex","ETHUSD",1609465007630,4.29e-06,745.0,744.93,3.0]
["bitfinex","ETHUSD",1609465007830,4.29e-06,745.0,744.99,4.68622733]
["bitfinex","ETHUSD",1609465008032,10.0,745.43,744.99,22.30645695]
["bitfinex","ETHUSD",1609465008261,10.0,745.43,745.0,9.82893318]
["bitfinex","ETHUSD",1609465008459,10.0,745.43,745.01,10.78849626]
["bitfinex","ETHUSD",1609465008660,9.7,745.43,745.03,12.82893318]
["bitfinex","ETHUSD",1609465008860,50.0,745.42,745.05,9.82893318]
["bitfinex","ETHUSD",1609465009160,50.0,745.42,745.06,5.23375352]
["bitfinex","ETHUSD",1609465009161,0.55,745.41,745.06,5.23375352]
["bitfinex","ETHUSD",1609465009364,10.0,745.39,745.07,14.54635008]
["bitfinex","ETHUSD",1609465009562,10.0,745.39,745.08,10.1556213]
["bitfinex","ETHUSD",1609465009765,0.55,745.38,745.08,5.23375352]
["bitfinex","ETHUSD",1609465009963,50.56271471,745.38,745.08,4.82419044]
["bitfinex","ETHUSD",1609465010363,50.56271471,745.38,744.95,3.85]
["bitfinex","ETHUSD",1609465010364,10.0,745.33,744.96,6.11794044]
["bitfinex","ETHUSD",1609465010564,0.00644365,745.32,745.09,1.29375]
["bitfinex","ETHUSD",1609465010865,0.55,745.31,744.98,1.29375]
["bitfinex","ETHUSD",1609465011264,50.0,745.3,744.99,4.82419044]
["bitfinex","ETHUSD",1609465011465,10.0,745.27,745.0,9.74605822]
["bitfinex","ETHUSD",1609465011663,10.0,745.27,745.0,2.91637411]
["bitfinex","ETHUSD",1609465011863,10.0,745.27,745.01,4.82419044]
["bitfinex","ETHUSD",1609465012065,0.55,745.26,745.02,0.40956308]
["bitfinex","ETHUSD",1609465012465,0.55,745.26,745.03,4.82419044]
["bitfinex","ETHUSD",1609465012666,0.55,745.31,744.99,4.82419044]
["bitfinex","ETHUSD",1609465012868,46.5867,745.25,745.0,0.9315]
["bitfinex","ETHUSD",1609465013170,50.00644365,745.37,745.27,0.55]
["bitfinex","ETHUSD",1609465013369,0.00644365,745.35,745.28,8.75569044]
["bitfinex","ETHUSD",1609465013566,0.00644365,745.35,745.29,0.40956308]
["bitfinex","ETHUSD",1609465013768,0.00644365,745.35,745.29,13.12657196]
["bitfinex","ETHUSD",1609465013987,0.00627106,745.38,745.3,9.71700888]
["bitfinex","ETHUSD",1609465014186,0.00627106,745.38,745.31,0.40956308]
["bitfinex","ETHUSD",1609465014386,0.55,745.74,745.32,25.32419044]
["bitfinex","ETHUSD",1609465014588,10.0,745.69,745.33,9.71700888]
["bitfinex","ETHUSD",1609465014790,0.05,745.75,745.35,3.30956308]
["bitfinex","ETHUSD",1609465014791,0.55,745.68,745.35,3.30956308]
["bitfinex","ETHUSD",1609465014989,0.00214599,745.63,745.36,9.71700888]
["bitfinex","ETHUSD",1609465015188,0.05,745.75,745.37,0.40956308]
["bitfinex","ETHUSD",1609465015388,0.05,745.75,745.37,10.12657196]
["bitfinex","ETHUSD",1609465015588,1.78777994,745.7,745.38,4.82419044]
["bitfinex","ETHUSD",1609465015798,1.78777994,745.7,745.4,0.9315]
["bitfinex","ETHUSD",1609465016001,1.73777994,745.7,745.42,14.71700888]
["bitfinex","ETHUSD",1609465016200,0.55,745.99,745.7,1.98494823]
["bitfinex","ETHUSD",1609465016401,0.05,746.5,745.71,15.89212064]
["bitfinex","ETHUSD",1609465016402,50.0,746.22,745.71,15.89212064]
["bitfinex","ETHUSD",1609465016601,64.84006817,746.09,745.72,0.40956308]
["bitfinex","ETHUSD",1609465016801,10.0,745.97,745.73,4.82419044]
["bitfinex","ETHUSD",1609465017004,64.84006817,746.09,745.74,3.48]
["bitfinex","ETHUSD",1609465017303,64.84006817,746.09,745.75,4.82419044]
["bitfinex","ETHUSD",1609465017304,0.55,746.08,745.75,4.82419044]
["bitfinex","ETHUSD",1609465017703,0.55,746.08,745.75,0.9315]
["bitfinex","ETHUSD",1609465017704,10.0,746.02,745.75,0.9315]
["bitfinex","ETHUSD",1609465017903,10.0,746.02,745.56,0.9315]
["bitfinex","ETHUSD",1609465018104,60.11219556,746.01,745.55,4.82419044]
["bitfinex","ETHUSD",1609465018301,10.11219556,746.0,745.57,0.9315]
["bitfinex","ETHUSD",1609465018505,60.11819556,746.0,745.45,0.9315]
["bitfinex","ETHUSD",1609465018701,60.11219556,745.99,745.45,0.9315]
["bitfinex","ETHUSD",1609465018903,10.0,745.97,745.45,0.9315]
["bitfinex","ETHUSD",1609465019102,10.11219556,745.96,745.45,0.9315]
["bitfinex","ETHUSD",1609465019559,10.11219556,745.94,745.5,0.01459616]
["bitfinex","ETHUSD",1609465019759,10.11219556,745.94,745.48,0.0146007]
["bitfinex","ETHUSD",1609465020060,10.11219556,745.94,745.44,0.0292014]
["bitfinex","ETHUSD",1609465020061,20.5,745.95,745.51,2.81880796]
["bitfinex","ETHUSD",1609465020260,50.0,745.93,745.52,17.90451144]
["bitfinex","ETHUSD",1609465020459,11.4551,746.24,745.53,10.080321]
["bitfinex","ETHUSD",1609465020662,0.00732153,745.95,745.54,4.82419044]
["bitfinex","ETHUSD",1609465020862,0.00732153,745.95,745.55,10.080321]
["bitfinex","ETHUSD",1609465021163,0.00732153,745.95,745.54,4.82419044]
["bitfinex","ETHUSD",1609465021164,0.00732153,745.95,745.57,10.080321]
["bitfinex","ETHUSD",1609465021360,0.00732153,745.95,745.94,1.09143897]
["bitfinex","ETHUSD",1609465021561,67.36203276,746.09,745.58,13.080321]
["bitfinex","ETHUSD",1609465021763,67.36203276,746.09,745.6,10.080321]
["bitfinex","ETHUSD",1609465021960,57.37413253,746.09,745.61,10.080321]
["bitfinex","ETHUSD",1609465022160,107.37413253,746.09,745.61,9.330321]
["bitfinex","ETHUSD",1609465022463,107.37413253,746.09,745.62,5.0]
["bitfinex","ETHUSD",1609465022662,57.37413253,746.09,745.63,19.9481351]
["bitfinex","ETHUSD",1609465022862,50.006,746.08,745.64,5.0]
["bitfinex","ETHUSD",1609465023062,0.006,746.08,745.64,5.0]
["bitfinex","ETHUSD",1609465023272,0.006,746.08,745.63,7.01119044]
["bitfinex","ETHUSD",1609465023474,0.006,746.08,745.64,7.69898205]
["bitfinex","ETHUSD",1609465023475,49.048522,746.0,745.64,7.69898205]
["bitfinex","ETHUSD",1609465023677,49.048522,746.0,745.63,7.01119044]
["bitfinex","ETHUSD",1609465023678,0.006,745.99,745.63,7.01119044]
["bitfinex","ETHUSD",1609465023877,0.006,745.99,745.64,3.0]
["bitfinex","ETHUSD",1609465024075,49.048522,746.0,745.64,3.0]
["bitfinex","ETHUSD",1609465024076,49.048522,746.0,745.65,29.87906765]
["bitfinex","ETHUSD",1609465024276,46.88432612,746.0,745.66,6.92]
["bitfinex","ETHUSD",1609465024476,4.64751941,746.0,745.67,4.82419044]
["bitfinex","ETHUSD",1609465024877,4.64751941,746.0,745.68,5.0]
["bitfinex","ETHUSD",1609465025377,4.64751941,746.0,745.7,2.6694381]
["bitfinex","ETHUSD",1609465025577,1.11441583,746.0,745.72,10.13801574]
["bitfinex","ETHUSD",1609465025878,46.56833816,746.09,745.74,10.02905626]
["bitfinex","ETHUSD",1609465026280,10.85855984,746.09,746.08,20.93908246]
["bitfinex","ETHUSD",1609465026477,10.85855984,746.09,746.08,14.66808246]
["bitfinex","ETHUSD",1609465026679,8.21447494,746.09,745.86,10.09338802]
["bitfinex","ETHUSD",1609465026977,8.21447494,746.09,745.88,13.50215156]
["bitfinex","ETHUSD",1609465026978,4.76007471,746.09,745.88,13.50215156]
["bitfinex","ETHUSD",1609465027177,0.05,746.14,745.9,10.25452768]
["bitfinex","ETHUSD",1609465027377,0.05,746.14,745.91,2.65474386]
["bitfinex","ETHUSD",1609465027578,0.05,746.14,745.92,10.25452768]
["bitfinex","ETHUSD",1609465027779,0.01594883,746.38,745.94,10.25452768]
["bitfinex","ETHUSD",1609465027980,0.01594883,746.38,745.95,10.25452768]
["bitfinex","ETHUSD",1609465027981,0.05014599,746.25,745.95,10.25452768]
["bitfinex","ETHUSD",1609465028179,0.05014599,746.25,745.95,17.89452768]
["bitfinex","ETHUSD",1609465028379,0.05014599,746.25,745.96,19.97871812]
["bitfinex","ETHUSD",1609465028580,0.05014599,746.25,745.97,10.25452768]
["bitfinex","ETHUSD",1609465028784,0.01594883,746.38,745.99,10.18452768]
["bitfinex","ETHUSD",1609465029001,1.22922949,746.42,746.26,10.31067367]
["bitfinex","ETHUSD",1609465029002,9.49e-06,746.42,746.26,10.31067367]
["bitfinex","ETHUSD",1609465029202,71.37357785,746.43,746.27,15.4843451]
["bitfinex","ETHUSD",1609465029401,60.2320967,746.43,746.28,10.19607602]
["bitfinex","ETHUSD",1609465029603,59.58844558,746.43,746.28,3.86]
["bitfinex","ETHUSD",1609465029801,57.58844557,746.43,746.29,15.07693626]
["bitfinex","ETHUSD",1609465030103,55.43844556,746.43,746.29,4.72419044]
["bitfinex","ETHUSD",1609465030401,55.43844556,746.43,746.28,2.28501205]
["bitfinex","ETHUSD",1609465030701,55.43844556,746.43,746.29,9.90607404]
["bitfinex","ETHUSD",1609465030902,52.75624352,746.43,746.3,2.84]
["bitfinex","ETHUSD",1609465031102,43.686985,746.43,746.31,9.8608833]
["bitfinex","ETHUSD",1609465031304,43.686985,746.43,746.28,2.28501205]
["bitfinex","ETHUSD",1609465031305,0.00657229,746.42,746.28,2.28501205]
["bitfinex","ETHUSD",1609465031503,0.00657229,746.42,746.29,9.9432478]
["bitfinex","ETHUSD",1609465031704,18.05223013,746.43,746.3,20.5]
["bitfinex","ETHUSD",1609465031904,18.05223013,746.43,746.31,9.89112338]
["bitfinex","ETHUSD",1609465032204,0.006,746.56,746.32,36.64655898]
["bitfinex","ETHUSD",1609465032403,0.006,746.56,746.33,10.2189038]
["bitfinex","ETHUSD",1609465032603,0.006,746.74,746.32,26.81486988]
["bitfinex","ETHUSD",1609465032803,0.006,746.74,746.34,20.5]
["bitfinex","ETHUSD",1609465033105,0.006,746.74,746.35,12.81098125]
["bitfinex","ETHUSD",1609465033308,0.006,746.74,746.35,2.21501205]
["bitfinex","ETHUSD",1609465033504,0.006,746.74,746.37,10.5259692]
["bitfinex","ETHUSD",1609465033706,0.006,746.74,746.36,9.1]
["bitfinex","ETHUSD",1609465033707,0.05,746.75,746.46,0.5832]
["bitfinex","ETHUSD",1609465033907,0.05,746.75,746.48,10.5259692]
["bitfinex","ETHUSD",1609465034105,62.24270336,746.77,746.49,20.5]
["bitfinex","ETHUSD",1609465034406,62.24270336,746.77,746.5,2.21501205]
["bitfinex","ETHUSD",1609465034649,112.24270336,746.77,746.71,10.0]
["bitfinex","ETHUSD",1609465034850,112.24270336,746.77,746.72,2.21501205]
["bitfinex","ETHUSD",1609465035049,62.24270336,746.77,746.72,2.21501205]
["bitfinex","ETHUSD",1609465035449,62.19270336,746.77,746.71,10.0]
["bitfinex","ETHUSD",1609465035651,10.50746396,746.76,746.71,10.0]
["bitfinex","ETHUSD",1609465035949,70.39570336,746.77,746.71,9.994]
["bitfinex","ETHUSD",1609465036150,50.0,746.75,746.71,9.994]
["bitfinex","ETHUSD",1609465036350,68.68070336,746.77,746.71,9.994]
["bitfinex","ETHUSD",1609465036351,68.16370336,746.77,746.71,9.994]
["bitfinex","ETHUSD",1609465036950,67.28270336,746.77,746.71,9.994]
["bitfinex","ETHUSD",1609465038152,62.19270336,746.77,746.72,0.729]
["bitfinex","ETHUSD",1609465038378,62.19270336,746.77,746.71,9.924]
["bitfinex","ETHUSD",1609465038981,24.73780336,746.77,746.72,0.729]
["bitfinex","ETHUSD",1609465039286,0.006,746.96,746.87,8.66084992]
["bitfinex","ETHUSD",1609465039482,0.006,747.08,746.88,4.38984991]
["bitfinex","ETHUSD",1609465039881,0.006,747.08,746.88,4.31984991]
["bitfinex","ETHUSD",1609465040079,0.006,747.08,746.88,0.729]
["bitfinex","ETHUSD",1609465040286,0.006,747.08,746.95,10.0]
["bitfinex","ETHUSD",1609465040495,50.0,747.08,746.95,8.6608869]
["bitfinex","ETHUSD",1609465040700,50.0,747.06,746.95,7.32188024]
["bitfinex","ETHUSD",1609465040988,60.78630714,746.96,746.95,6.52188024]
["bitfinex","ETHUSD",1609465041186,1.68777994,746.97,746.95,3.31882341]
["bitfinex","ETHUSD",1609465041387,1.68777994,746.97,746.95,3.84657973]
["bitfinex","ETHUSD",1609465041788,20.50795939,746.96,746.95,3.84657973]
["bitfinex","ETHUSD",1609465042188,20.50795939,746.96,746.95,3.77657973]
["bitfinex","ETHUSD",1609465042387,51.45255939,746.96,746.95,3.77657973]
["bitfinex","ETHUSD",1609465042689,1.48777994,746.97,746.96,20.5]
["bitfinex","ETHUSD",1609465042887,1.48777994,746.97,746.96,4.3]
["bitfinex","ETHUSD",1609465043288,1.48777994,746.97,746.95,3.77657973]
["bitfinex","ETHUSD",1609465043489,0.98777994,746.97,746.95,3.52657973]
["bitfinex","ETHUSD",1609465043690,6.07077994,746.97,746.95,3.52657973]
["bitfinex","ETHUSD",1609465045103,6.07077994,746.97,746.95,0.8483635]
["bitfinex","ETHUSD",1609465045502,56.07077994,746.97,746.95,1.35e-05]
["bitfinex","ETHUSD",1609465045703,10.55473264,746.96,746.95,10.0]
["bitfinex","ETHUSD",1609465045908,10.30473264,746.96,746.95,10.0]
["bitfinex","ETHUSD",1609465046208,7.46588002,746.97,746.95,8.73793689]
["bitfinex","ETHUSD",1609465046707,7.04588002,746.97,746.95,7.39873289]
["bitfinex","ETHUSD",1609465046910,6.08288002,746.97,746.95,7.39873289]
["bitfinex","ETHUSD",1609465047314,6.08288002,746.97,746.95,7.32873289]
["bitfinex","ETHUSD",1609465047508,0.99988002,746.97,746.95,7.32873289]
["bitfinex","ETHUSD",1609465048611,0.99988002,746.97,746.95,6.71843089]
["bitfinex","ETHUSD",1609465048810,50.0,747.3,746.95,5.48952289]
["bitfinex","ETHUSD",1609465049012,0.006,747.24,746.97,0.729]
["bitfinex","ETHUSD",1609465049210,0.006,747.24,747.09,10.0]
["bitfinex","ETHUSD",1609465049664,50.0,747.28,747.09,10.0]
["bitfinex","ETHUSD",1609465049965,50.0,747.11,747.09,10.0]
["bitfinex","ETHUSD",1609465050464,5.04999795,747.25,747.09,10.0]
["bitfinex","ETHUSD",1609465050465,123.04472095,747.1,747.09,10.0]
["bitfinex","ETHUSD",1609465050963,122.99472095,747.1,747.09,10.0]
["bitfinex","ETHUSD",1609465051365,122.99472095,747.1,747.09,10.28286865]
["bitfinex","ETHUSD",1609465052265,122.10206173,747.1,747.09,10.28286865]
["bitfinex","ETHUSD",1609465052467,142.60206173,747.1,747.09,3.17424865]
["bitfinex","ETHUSD",1609465052667,142.60206173,747.1,747.09,0.34564865]
["bitfinex","ETHUSD",1609465052668,150.27483318,747.1,747.09,0.34564865]
["bitfinex","ETHUSD",1609465052965,152.60205968,747.1,747.09,9.34325251]
["bitfinex","ETHUSD",1609465053165,132.10205968,747.1,747.09,9.34325251]
["bitfinex","ETHUSD",1609465053385,132.10205968,747.1,747.09,4.85219053]
["bitfinex","ETHUSD",1609465053386,132.00205968,747.1,747.09,4.85219053]
["bitfinex","ETHUSD",1609465053584,131.10205968,747.1,747.09,4.25991516]
["bitfinex","ETHUSD",1609465053786,131.10205968,747.1,747.09,1.83491516]
["bitfinex","ETHUSD",1609465053987,81.10205968,747.1,747.09,10.0]
["bitfinex","ETHUSD",1609465054188,131.10205968,747.1,747.09,10.0]
["bitfinex","ETHUSD",1609465054388,137.73723076,747.1,747.09,9.45]
["bitfinex","ETHUSD",1609465054689,130.20205968,747.1,747.09,9.45]
["bitfinex","ETHUSD",1609465054889,125.20205968,747.1,747.09,9.45]
["bitfinex","ETHUSD",1609465055086,9.99183184,747.09,746.65,10.0]
["bitfinex","ETHUSD",1609465055590,5.00599795,747.08,746.65,10.0]
["bitfinex","ETHUSD",1609465055788,5.00599795,747.08,746.66,6.97558996]
["bitfinex","ETHUSD",1609465055987,5.00599795,747.08,746.65,10.0]
["bitfinex","ETHUSD",1609465056188,55.00599795,747.08,746.65,10.0]
["bitfinex","ETHUSD",1609465056389,4.10599795,747.08,747.07,0.34407527]
["bitfinex","ETHUSD",1609465056789,50.0,747.08,747.07,0.34407527]
["bitfinex","ETHUSD",1609465057088,70.20206173,747.1,747.07,0.34407527]
["bitfinex","ETHUSD",1609465058186,70.93106173,747.1,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465058489,50.0,747.09,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465058788,76.44805968,747.1,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465059015,0.729,747.09,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465059415,74.30805968,747.1,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465059614,70.20206173,747.1,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465059917,70.93106173,747.1,747.07,5.27e-06]
["bitfinex","ETHUSD",1609465060113,70.93106173,747.1,747.06,9.00000527]
["bitfinex","ETHUSD",1609465060714,78.74806173,747.1,747.06,9.00000527]
["bitfinex","ETHUSD",1609465060944,3.43432551,747.09,747.06,9.00000527]
["bitfinex","ETHUSD",1609465061143,53.43432551,747.09,747.06,9.00000527]
["bitfinex","ETHUSD",1609465061444,50.0,747.08,747.06,9.00000527]
["bitfinex","ETHUSD",1609465061744,50.0,747.08,747.07,9.31e-06]
["bitfinex","ETHUSD",1609465061943,53.43432551,747.08,747.07,9.31e-06]
["bitfinex","ETHUSD",1609465062245,9.70624532,747.07,747.06,6.17611458]
["bitfinex","ETHUSD",1609465062643,50.0,747.07,747.06,6.12611458]
["bitfinex","ETHUSD",1609465063044,0.01452798,747.08,747.06,6.02611458]
["bitfinex","ETHUSD",1609465063244,50.0,747.07,747.06,6.02611458]
["bitfinex","ETHUSD",1609465063547,0.01452798,747.08,747.06,6.02611458]
["bitfinex","ETHUSD",1609465063845,50.0,747.07,747.06,6.02611458]
["bitfinex","ETHUSD",1609465064691,53.43432551,747.07,747.06,6.02611458]
["bitfinex","ETHUSD",1609465065491,53.43432551,747.07,747.06,4.25762823]
["bitfinex","ETHUSD",1609465066092,3.43432551,747.07,747.06,4.25762823]
["bitfinex","ETHUSD",1609465066293,0.01452798,747.08,747.07,1.56567449]
["bitfinex","ETHUSD",1609465066795,0.01452798,747.08,747.06,4.15762823]
["bitfinex","ETHUSD",1609465066991,0.01452798,747.08,747.06,3.80762823]
["bitfinex","ETHUSD",1609465069319,0.01452798,747.08,747.07,6.88e-06]
["bitfinex","ETHUSD",1609465069618,12.0431583,747.08,747.07,6.88e-06]
["bitfinex","ETHUSD",1609465069818,62.0475489,747.08,746.51,1.56567449]
["bitfinex","ETHUSD",1609465070020,0.006,747.07,746.57,10.0]
["bitfinex","ETHUSD",1609465070230,50.006,747.07,746.58,9.62466446]
["bitfinex","ETHUSD",1609465070418,0.006,747.07,746.58,14.28466446]
["bitfinex","ETHUSD",1609465070618,0.006,747.07,746.59,9.57466446]
["bitfinex","ETHUSD",1609465071118,0.006,747.07,746.61,10.0]
["bitfinex","ETHUSD",1609465071518,50.0,747.06,746.62,8.52]
["bitfinex","ETHUSD",1609465071718,0.006,747.05,746.62,9.62466446]
["bitfinex","ETHUSD",1609465071918,0.006,747.05,746.61,19.62466446]
["bitfinex","ETHUSD",1609465072319,0.006,747.05,746.62,1.56567449]
["bitfinex","ETHUSD",1609465072320,50.0,747.04,746.62,1.56567449]
["bitfinex","ETHUSD",1609465072619,0.735,747.03,746.63,6.34]
["bitfinex","ETHUSD",1609465073221,50.0,747.02,746.63,6.34]
["bitfinex","ETHUSD",1609465073523,0.006,747.01,746.74,10.0]
["bitfinex","ETHUSD",1609465073821,0.006,747.01,746.74,9.93]
["bitfinex","ETHUSD",1609465074042,0.00632138,747.02,746.74,9.93]
["bitfinex","ETHUSD",1609465074242,3.44064689,747.02,746.74,9.93]
["bitfinex","ETHUSD",1609465074543,3.44064689,747.02,747.0,0.51699003]
["bitfinex","ETHUSD",1609465074745,0.00632138,747.02,747.0,0.36699003]
["bitfinex","ETHUSD",1609465075549,3.44064689,747.02,747.0,0.36699003]
["bitfinex","ETHUSD",1609465075782,0.729,747.01,747.0,0.36699003]
["bitfinex","ETHUSD",1609465075957,28.102,747.01,747.0,0.36699003]
["bitfinex","ETHUSD",1609465076348,7.602,747.01,747.0,0.36699003]
["bitfinex","ETHUSD",1609465076653,5.119,747.01,747.0,0.36699003]
["bitfinex","ETHUSD",1609465077045,1.07632138,747.02,747.0,0.36699003]
["bitfinex","ETHUSD",1609465077247,0.00632138,747.02,747.0,0.36699003]
["bitfinex","ETHUSD",1609465078757,0.00632138,747.02,747.01,1.56567449]
["bitfinex","ETHUSD",1609465078950,0.00632138,747.02,747.01,4.84567449]
["bitfinex","ETHUSD",1609465080180,0.02187558,747.08,747.01,4.84567449]
["bitfinex","ETHUSD",1609465080384,0.02187558,747.08,747.02,3.729]
["bitfinex","ETHUSD",1609465080582,0.02187558,747.08,747.07,25.94]
["bitfinex","ETHUSD",1609465080782,0.006,747.24,747.07,7.00567449]
["bitfinex","ETHUSD",1609465081083,33.81475585,747.1,747.07,7.00567449]
["bitfinex","ETHUSD",1609465081284,33.81475585,747.1,747.07,1.56567449]
["bitfinex","ETHUSD",1609465081984,0.006,747.24,747.09,9.98646358]
["bitfinex","ETHUSD",1609465082183,0.006,747.35,747.12,9.98646358]
["bitfinex","ETHUSD",1609465082584,50.0,747.63,747.14,9.98646358]
["bitfinex","ETHUSD",1609465082886,1.04240296,747.36,747.16,9.98646358]
["bitfinex","ETHUSD",1609465083083,11.7825,747.62,747.2,10.0]
["bitfinex","ETHUSD",1609465083315,0.12157,747.38,747.21,0.729]
["bitfinex","ETHUSD",1609465083684,0.12157,747.38,747.2,10.0]
["bitfinex","ETHUSD",1609465084087,0.07157,747.38,747.37,0.46438854]
["bitfinex","ETHUSD",1609465084286,0.07157,747.38,747.37,10.46438854]
["bitfinex","ETHUSD",1609465084885,0.07157,747.38,747.37,9.96438854]
["bitfinex","ETHUSD",1609465085301,70.05342158,747.44,747.38,20.5]
["bitfinex","ETHUSD",1609465085505,70.05342158,747.44,747.39,1.56567449]
["bitfinex","ETHUSD",1609465085703,70.05342158,747.44,747.43,19.87395224]
["bitfinex","ETHUSD",1609465085903,30.6849631,747.44,747.43,30.5]
["bitfinex","ETHUSD",1609465086110,30.6849631,747.44,747.43,11.56567449]
["bitfinex","ETHUSD",1609465086304,28.6849631,747.44,747.43,11.56567449]
["bitfinex","ETHUSD",1609465086704,8.403769,747.44,747.43,32.06567449]
["bitfinex","ETHUSD",1609465086904,8.403769,747.44,747.43,16.42567449]
["bitfinex","ETHUSD",1609465087103,8.403769,747.44,747.43,11.56567449]
["bitfinex","ETHUSD",1609465087505,8.403769,747.44,747.43,10.0]
["bitfinex","ETHUSD",1609465088205,8.253769,747.44,747.43,10.0]
["bitfinex","ETHUSD",1609465089507,4.79936877,747.44,747.43,32.06567449]
["bitfinex","ETHUSD",1609465089807,0.006,747.65,747.44,21.229]
["bitfinex","ETHUSD",1609465090006,0.006,747.72,747.49,10.0]
["bitfinex","ETHUSD",1609465090410,0.006,747.72,747.5,2.28867449]
["bitfinex","ETHUSD",1609465090611,0.006,747.77,747.5,3.28174437]
["bitfinex","ETHUSD",1609465090846,0.006,747.77,747.51,7.76]
["bitfinex","ETHUSD",1609465091045,0.006,747.77,747.58,10.0]
["bitfinex","ETHUSD",1609465091046,11.6242,747.74,747.58,10.0]
["bitfinex","ETHUSD",1609465091246,11.6242,747.74,747.59,2.29467449]
["bitfinex","ETHUSD",1609465091445,11.6242,747.74,747.59,3.05367449]
["bitfinex","ETHUSD",1609465091847,11.6242,747.74,747.61,2.8]
["bitfinex","ETHUSD",1609465092046,11.6242,747.74,747.66,10.0]
["bitfinex","ETHUSD",1609465092546,11.3242,747.74,747.66,10.0]
["bitfinex","ETHUSD",1609465094150,11.3242,747.74,747.73,0.33506592]
["bitfinex","ETHUSD",1609465094348,11.3242,747.74,747.73,10.33506592]
["bitfinex","ETHUSD",1609465094597,11.3242,747.74,747.73,13.37506592]
["bitfinex","ETHUSD",1609465094747,11.33115195,747.74,747.73,13.37506592]
["bitfinex","ETHUSD",1609465095451,11.33115195,747.74,747.73,10.33506592]
["bitfinex","ETHUSD",1609465095849,61.33115195,747.74,747.73,10.33506592]
["bitfinex","ETHUSD",1609465096052,11.33115195,747.74,747.73,10.33506592]
["bitfinex","ETHUSD",1609465096249,61.33115195,747.74,747.73,10.33506592]
["bitfinex","ETHUSD",1609465096463,11.33115195,747.74,747.73,10.33506592]
["bitfinex","ETHUSD",1609465096962,11.33115195,747.74,747.73,11.53506592]
["bitfinex","ETHUSD",1609465097161,11.33115195,747.74,747.73,11.89706871]
["bitfinex","ETHUSD",1609465098166,0.05695195,747.74,747.73,13.4627432]
["bitfinex","ETHUSD",1609465098363,0.006,747.88,747.74,20.5]
["bitfinex","ETHUSD",1609465098565,0.26866,747.89,747.74,28.72567449]
["bitfinex","ETHUSD",1609465098766,0.26866,747.89,747.74,8.22567449]
["bitfinex","ETHUSD",1609465098964,0.26866,747.89,747.74,1.56567449]
["bitfinex","ETHUSD",1609465100266,70.26383262,747.78,747.74,1.56567449]
["bitfinex","ETHUSD",1609465100466,37.42067956,747.78,747.77,10.0]
["bitfinex","ETHUSD",1609465100669,37.42067956,747.78,747.77,34.04]
["bitfinex","ETHUSD",1609465100967,37.42067956,747.78,747.77,34.769]
["bitfinex","ETHUSD",1609465101166,37.42067956,747.78,747.77,39.769]
["bitfinex","ETHUSD",1609465101368,36.52067956,747.78,747.77,31.10567449]
["bitfinex","ETHUSD",1609465102289,36.52067956,747.78,747.77,15.46765815]
["bitfinex","ETHUSD",1609465102689,35.62067956,747.78,747.77,35.96765815]
["bitfinex","ETHUSD",1609465102988,25.05197956,747.78,747.77,36.69665815]
["bitfinex","ETHUSD",1609465103589,25.05197956,747.78,747.77,41.69665815]
["bitfinex","ETHUSD",1609465103789,25.05197956,747.78,747.77,21.19665815]
["bitfinex","ETHUSD",1609465104090,24.15197956,747.78,747.77,35.96765815]
["bitfinex","ETHUSD",1609465104489,24.15197956,747.78,747.77,40.96765815]
["bitfinex","ETHUSD",1609465104691,24.15197956,747.78,747.77,41.69665815]
["bitfinex","ETHUSD",1609465104890,24.15197956,747.78,747.77,16.19665815]
["bitfinex","ETHUSD",1609465105090,23.25197956,747.78,747.77,36.69665815]
["bitfinex","ETHUSD",1609465105290,23.25809167,747.78,747.77,21.19665815]
["bitfinex","ETHUSD",1609465105492,23.25809167,747.78,747.77,15.46765815]
["bitfinex","ETHUSD",1609465106298,23.20809167,747.78,747.77,15.46765815]
["bitfinex","ETHUSD",1609465106799,23.15809167,747.78,747.77,15.46765815]
["bitfinex","ETHUSD",1609465107599,22.90809167,747.78,747.77,15.46765815]
["bitfinex","ETHUSD",1609465107813,7.40679167,747.78,747.77,60.96765815]
["bitfinex","ETHUSD",1609465108114,7.40679167,747.78,747.77,35.96765815]
["bitfinex","ETHUSD",1609465108315,7.40679167,747.78,747.77,15.46765815]
["bitfinex","ETHUSD",1609465110618,7.40679167,747.78,747.77,40.96765815]
["bitfinex","ETHUSD",1609465110819,1.167e-05,747.78,747.77,40.96765815]
["bitfinex","ETHUSD",1609465111018,1.167e-05,747.78,747.77,61.69665815]
["bitfinex","ETHUSD",1609465111318,1.167e-05,747.78,747.77,93.44265815]
["bitfinex","ETHUSD",1609465112219,1.167e-05,747.78,747.77,42.74265815]
["bitfinex","ETHUSD",1609465112419,1.167e-05,747.78,747.77,42.01365815]
["bitfinex","ETHUSD",1609465112619,1.167e-05,747.78,747.77,40.44798366]
["bitfinex","ETHUSD",1609465113544,1.167e-05,747.78,747.77,42.01365815]
["bitfinex","ETHUSD",1609465115647,0.89897602,747.79,747.77,42.01365815]
["bitfinex","ETHUSD",1609465115849,0.89897602,747.79,747.78,6.48]
["bitfinex","ETHUSD",1609465116748,0.89897602,747.79,747.78,8.04567449]
["bitfinex","ETHUSD",1609465116948,0.01397602,747.79,747.78,8.04567449]
["bitfinex","ETHUSD",1609465117549,0.01397602,747.79,747.78,28.54567449]
["bitfinex","ETHUSD",1609465117750,0.01397602,747.79,747.78,8.04567449]
["bitfinex","ETHUSD",1609465118553,0.01397602,747.79,747.78,29.27467449]
["bitfinex","ETHUSD",1609465118750,0.26866,747.89,747.78,92.91067449]
["bitfinex","ETHUSD",1609465118963,0.21866,747.89,747.79,3.0]
["bitfinex","ETHUSD",1609465119163,0.21866,747.89,747.79,48.253]
["bitfinex","ETHUSD",1609465119363,7.3106,748.11,747.81,20.5]
["bitfinex","ETHUSD",1609465119364,7.16170294,748.11,747.81,20.5]
["bitfinex","ETHUSD",1609465119663,7.16170294,748.11,747.84,10.0]
["bitfinex","ETHUSD",1609465119963,7.16170294,748.11,747.86,0.729]
["bitfinex","ETHUSD",1609465120363,7.16170294,748.11,747.87,12.34]
["bitfinex","ETHUSD",1609465120565,7.16170294,748.11,747.88,1.56567449]
["bitfinex","ETHUSD",1609465120868,7.01170294,748.11,747.97,10.0]
["bitfinex","ETHUSD",1609465121469,7.01170294,748.11,747.98,1.56567449]
["bitfinex","ETHUSD",1609465121764,7.01170294,748.11,747.97,9.06567449]
["bitfinex","ETHUSD",1609465122167,50.05214599,748.22,747.98,5.0]
["bitfinex","ETHUSD",1609465122369,50.05214599,748.22,747.99,3.0]
["bitfinex","ETHUSD",1609465122568,0.05214599,748.22,748.05,3.0]
["bitfinex","ETHUSD",1609465122771,0.05214599,748.22,748.05,29.746]
["bitfinex","ETHUSD",1609465123068,0.05214599,748.22,748.06,5.0]
["bitfinex","ETHUSD",1609465123368,0.05214599,748.22,748.07,36.54]
["bitfinex","ETHUSD",1609465123570,0.05214599,748.22,748.11,10.0]
["bitfinex","ETHUSD",1609465123768,0.05214599,748.22,748.11,40.475]
["bitfinex","ETHUSD",1609465123973,0.05214599,748.22,748.11,42.475]
["bitfinex","ETHUSD",1609465123974,2.6792135,748.13,748.11,42.475]
["bitfinex","ETHUSD",1609465124170,44.03597579,748.12,748.11,56.475]
["bitfinex","ETHUSD",1609465124372,44.03597579,748.12,748.11,60.475]
["bitfinex","ETHUSD",1609465124770,44.03597579,748.12,748.11,70.135]
["bitfinex","ETHUSD",1609465124971,44.03597579,748.12,748.11,73.135]
["bitfinex","ETHUSD",1609465125172,44.03597579,748.12,748.11,55.135]
["bitfinex","ETHUSD",1609465125573,44.03597579,748.12,748.11,52.135]
["bitfinex","ETHUSD",1609465125873,42.70087579,748.12,748.11,73.135]
["bitfinex","ETHUSD",1609465126075,42.70087579,748.12,748.11,52.135]
["bitfinex","ETHUSD",1609465126274,42.70087579,748.12,748.11,51.406]
["bitfinex","ETHUSD",1609465126482,42.70741878,748.12,748.11,46.406]
["bitfinex","ETHUSD",1609465127482,42.70741878,748.12,748.11,36.746]
["bitfinex","ETHUSD",1609465127882,42.70741878,748.12,748.11,37.10782029]
["bitfinex","ETHUSD",1609465128482,42.70741878,748.12,748.11,37.094193]
["bitfinex","ETHUSD",1609465128686,42.65741878,748.12,748.11,37.094193]
["bitfinex","ETHUSD",1609465128882,42.65741878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465128883,42.60741878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465129183,42.60741878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465129585,42.60741878,748.12,748.11,50.31021951]
["bitfinex","ETHUSD",1609465129785,42.60741878,748.12,748.11,45.31021951]
["bitfinex","ETHUSD",1609465129984,42.60741878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465130383,42.35741878,748.12,748.11,63.654193]
["bitfinex","ETHUSD",1609465130584,42.35741878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465130784,41.45741878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465131384,41.45741878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465131585,31.95391878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465132210,31.05391878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465133012,30.15391878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465133212,30.15391878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465133612,29.25391878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465133917,29.25391878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465134814,28.35391878,748.12,748.11,42.654193]
["bitfinex","ETHUSD",1609465135216,28.35391878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465135415,28.35391878,748.12,748.11,62.154193]
["bitfinex","ETHUSD",1609465135416,27.45391878,748.12,748.11,62.154193]
["bitfinex","ETHUSD",1609465135623,27.45391878,748.12,748.11,47.654193]
["bitfinex","ETHUSD",1609465136142,26.55391878,748.12,748.11,48.854193]
["bitfinex","ETHUSD",1609465136433,26.55391878,748.12,748.11,43.854193]
["bitfinex","ETHUSD",1609465137232,26.55391878,748.12,748.11,48.854193]
["bitfinex","ETHUSD",1609465137533,50.006,748.35,748.11,48.854193]
["bitfinex","ETHUSD",1609465137534,3.77715943,748.4,748.12,21.0]
["bitfinex","ETHUSD",1609465137740,3.77715943,748.4,748.13,3.0]
["bitfinex","ETHUSD",1609465137942,1.1994,748.73,748.13,3.0]
["bitfinex","ETHUSD",1609465137943,7.5458,748.73,748.23,10.0]
["bitfinex","ETHUSD",1609465138142,50.0,748.61,748.25,0.729]
["bitfinex","ETHUSD",1609465138340,50.0,748.61,748.25,30.475]
["bitfinex","ETHUSD",1609465138564,50.0,748.61,748.26,6.96]
["bitfinex","ETHUSD",1609465138743,50.0,748.61,748.27,26.0]
["bitfinex","ETHUSD",1609465138744,10.59952521,748.44,748.27,26.0]
["bitfinex","ETHUSD",1609465138949,10.59952521,748.44,748.31,10.0]
["bitfinex","ETHUSD",1609465139344,75.95613671,748.79,748.31,10.0]
["bitfinex","ETHUSD",1609465139345,50.0,748.61,748.31,12.043]
["bitfinex","ETHUSD",1609465139544,50.0,748.61,748.31,44.047]
["bitfinex","ETHUSD",1609465139745,50.0,748.61,748.31,44.34000003]
["bitfinex","ETHUSD",1609465139944,50.0,748.61,748.31,42.29700003]
["bitfinex","ETHUSD",1609465140146,50.0,748.6,748.32,8.18]
["bitfinex","ETHUSD",1609465140347,50.0,748.48,748.33,7.56]
["bitfinex","ETHUSD",1609465140545,0.78114599,748.78,748.39,10.0]
["bitfinex","ETHUSD",1609465140546,50.0,748.61,748.39,10.0]
["bitfinex","ETHUSD",1609465140944,50.006,748.6,748.39,10.0]
["bitfinex","ETHUSD",1609465141145,0.006,748.6,748.39,10.0]
["bitfinex","ETHUSD",1609465141346,73.57136329,748.45,748.39,10.0]
["bitfinex","ETHUSD",1609465142046,73.57136329,748.45,748.39,9.66538]
["bitfinex","ETHUSD",1609465142748,0.01137974,748.43,748.39,9.66538]
["bitfinex","ETHUSD",1609465142948,4.87737974,748.43,748.39,9.66538]
["bitfinex","ETHUSD",1609465143148,0.729,748.41,748.39,9.66538]
["bitfinex","ETHUSD",1609465143568,0.729,748.41,748.31,27.03900003]
["bitfinex","ETHUSD",1609465143569,50.729,748.4,748.31,27.03900003]
["bitfinex","ETHUSD",1609465143866,50.0,748.39,748.31,27.03900003]
["bitfinex","ETHUSD",1609465144274,50.0,748.4,748.31,27.03900003]
["bitfinex","ETHUSD",1609465144472,50.0,748.38,748.31,27.03900003]
["bitfinex","ETHUSD",1609465144873,50.0,748.39,748.31,27.03900003]
["bitfinex","ETHUSD",1609465145071,50.0,748.37,748.31,27.03900003]
["bitfinex","ETHUSD",1609465145271,0.729,748.36,748.32,4.04]
["bitfinex","ETHUSD",1609465145472,50.0,748.36,748.32,4.04]
["bitfinex","ETHUSD",1609465145672,50.0,748.38,748.32,4.04]
["bitfinex","ETHUSD",1609465145873,50.0,748.36,748.33,4.66]
["bitfinex","ETHUSD",1609465146174,50.0,748.42,748.33,4.66]
["bitfinex","ETHUSD",1609465146374,50.0,748.35,748.34,4.74]
["bitfinex","ETHUSD",1609465146573,50.0,748.42,748.34,4.74]
["bitfinex","ETHUSD",1609465146777,7.23447974,748.43,748.35,4.76]
["bitfinex","ETHUSD",1609465147074,50.729,748.41,748.31,27.03900003]
["bitfinex","ETHUSD",1609465147373,50.0,748.4,748.31,27.03900003]
["bitfinex","ETHUSD",1609465147573,50.00654561,748.4,748.31,27.03900003]
["bitfinex","ETHUSD",1609465147773,50.0,748.39,748.31,27.03900003]
["bitfinex","ETHUSD",1609465148575,50.01476437,748.39,748.31,27.03900003]
["bitfinex","ETHUSD",1609465148774,0.01476437,748.39,748.32,4.04]
["bitfinex","ETHUSD",1609465149303,0.01476437,748.39,748.33,4.64]
["bitfinex","ETHUSD",1609465149500,0.01476437,748.39,748.33,5.59956308]
["bitfinex","ETHUSD",1609465149700,0.01476437,748.39,748.33,4.64]
["bitfinex","ETHUSD",1609465150201,6.99440998,748.43,748.33,4.64]
["bitfinex","ETHUSD",1609465150501,6.99440998,748.43,748.34,2.88]
["bitfinex","ETHUSD",1609465151500,6.99440998,748.43,748.35,9.5]
["bitfinex","ETHUSD",1609465151800,6.99440998,748.43,748.36,4.563222]
["bitfinex","ETHUSD",1609465152001,6.99440998,748.43,748.37,6.34]
["bitfinex","ETHUSD",1609465152400,6.99440998,748.43,748.35,9.5]
["bitfinex","ETHUSD",1609465152802,50.0,748.42,748.35,9.5]
["bitfinex","ETHUSD",1609465153001,6.99440998,748.43,748.36,0.95956308]
["bitfinex","ETHUSD",1609465153201,6.99440998,748.43,748.37,5.58]
["bitfinex","ETHUSD",1609465153402,6.99440998,748.43,748.37,5.94168607]
["bitfinex","ETHUSD",1609465154403,0.01033794,748.4,748.37,5.94168607]
["bitfinex","ETHUSD",1609465154634,0.01033794,748.4,748.38,5.16]
["bitfinex","ETHUSD",1609465154833,0.01033794,748.4,748.39,10.0]
["bitfinex","ETHUSD",1609465155034,0.01033794,748.4,748.39,9.994]
["bitfinex","ETHUSD",1609465156135,0.01033794,748.4,748.39,39.42]
["bitfinex","ETHUSD",1609465157339,0.01033794,748.4,748.39,36.74]
["bitfinex","ETHUSD",1609465157738,50.01033794,748.4,748.39,36.74]
["bitfinex","ETHUSD",1609465157938,0.01033794,748.4,748.39,36.74]
["bitfinex","ETHUSD",1609465158940,0.01033794,748.4,748.39,37.10168632]
["bitfinex","ETHUSD",1609465159644,0.01033794,748.41,748.39,37.10168632]
["bitfinex","ETHUSD",1609465160961,0.01033794,748.41,748.39,27.10768632]
["bitfinex","ETHUSD",1609465161362,8.92998803,748.02,747.94,0.20986865]
["bitfinex","ETHUSD",1609465161563,2.884,748.01,747.92,0.20998144]
["bitfinex","ETHUSD",1609465161763,4.342,748.01,747.91,0.20996776]
["bitfinex","ETHUSD",1609465161962,4.342,748.01,747.9,0.21000071]
["bitfinex","ETHUSD",1609465162362,4.342,748.01,747.91,0.21004027]
["bitfinex","ETHUSD",1609465162564,2.155,748.01,747.91,29.42360607]
["bitfinex","ETHUSD",1609465162763,0.47,748.0,747.91,29.42360607]
["bitfinex","ETHUSD",1609465162963,3.027,748.01,747.91,29.63365487]
["bitfinex","ETHUSD",1609465163163,0.729,748.0,747.92,4.58]
["bitfinex","ETHUSD",1609465163463,8.92998803,748.02,747.95,0.34939494]
["bitfinex","ETHUSD",1609465163464,7.35364433,748.02,747.95,0.34939494]
["bitfinex","ETHUSD",1609465163662,7.35364433,748.02,748.01,0.20953424]
["bitfinex","ETHUSD",1609465163863,7.35364433,748.02,748.01,26.742]
["bitfinex","ETHUSD",1609465164064,7.35364433,748.02,748.01,14.0867]
["bitfinex","ETHUSD",1609465164263,7.35364433,748.02,748.01,18.0467]
["bitfinex","ETHUSD",1609465165369,7.36398227,748.02,748.01,18.0467]
["bitfinex","ETHUSD",1609465166022,7.36398227,748.02,748.01,16.4522]
["bitfinex","ETHUSD",1609465166718,7.36398227,748.02,748.01,16.97028727]
["bitfinex","ETHUSD",1609465167026,7.36398227,748.02,748.01,17.92985035]
["bitfinex","ETHUSD",1609465167418,7.36398227,748.02,748.01,16.97028727]
["bitfinex","ETHUSD",1609465168422,0.01033794,748.02,748.01,16.97028727]
["bitfinex","ETHUSD",1609465169425,5.09933794,748.02,748.01,16.97028727]
["bitfinex","ETHUSD",1609465170571,4.99933794,748.02,748.01,16.97028727]
["bitfinex","ETHUSD",1609465171363,4.99933794,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465171964,26.72833794,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465172164,55.72833794,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465172566,4.99933794,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465172767,5.72833794,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465173264,4.99933794,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465173466,0.729,748.02,748.01,13.01028727]
["bitfinex","ETHUSD",1609465173665,0.729,748.13,748.01,12.4922]
["bitfinex","ETHUSD",1609465174466,50.0,748.12,748.01,12.4922]
["bitfinex","ETHUSD",1609465174666,0.729,748.13,748.01,12.4922]
["bitfinex","ETHUSD",1609465175069,50.0,748.12,748.01,12.4922]
["bitfinex","ETHUSD",1609465175880,49.65,748.12,748.01,12.4922]
["bitfinex","ETHUSD",1609465176279,50.0,748.11,748.01,12.4922]
["bitfinex","ETHUSD",1609465176581,50.0,748.11,748.1,0.32330714]
["bitfinex","ETHUSD",1609465176781,50.0,748.11,748.1,12.81550714]
["bitfinex","ETHUSD",1609465177082,50.0,748.11,748.1,12.76550714]
["bitfinex","ETHUSD",1609465177287,50.0,748.11,748.1,7.14e-06]
["bitfinex","ETHUSD",1609465177490,9.72684004,748.11,748.1,7.14e-06]
["bitfinex","ETHUSD",1609465177695,1.726,747.71,747.69,9.95]
["bitfinex","ETHUSD",1609465177884,7.202,747.71,747.69,9.95]
["bitfinex","ETHUSD",1609465178280,50.0,747.7,747.69,9.95]
["bitfinex","ETHUSD",1609465178497,50.0,747.7,747.69,36.699]
["bitfinex","ETHUSD",1609465178681,50.0,747.7,747.69,36.599]
["bitfinex","ETHUSD",1609465179083,50.0,747.7,747.69,26.749]
["bitfinex","ETHUSD",1609465179997,50.0,747.7,747.6,5.35e-06]
["bitfinex","ETHUSD",1609465180286,9.85214326,747.7,747.6,5.35e-06]
["bitfinex","ETHUSD",1609465180590,9.85214326,747.68,747.6,5.35e-06]
["bitfinex","ETHUSD",1609465180914,9.85214326,747.68,747.5,1.66638204]
["bitfinex","ETHUSD",1609465180915,9.85214326,747.67,747.5,1.56638739]
["bitfinex","ETHUSD",1609465181114,9.85214326,747.67,747.5,7.39e-06]
["bitfinex","ETHUSD",1609465181410,59.85214326,747.67,747.5,7.39e-06]
["bitfinex","ETHUSD",1609465181610,0.006,747.66,747.57,0.31129411]
["bitfinex","ETHUSD",1609465181810,50.006,747.66,747.57,27.06729411]
["bitfinex","ETHUSD",1609465182012,0.006,747.66,747.57,27.06729411]
["bitfinex","ETHUSD",1609465182209,7.7883,747.68,747.57,27.06729411]
["bitfinex","ETHUSD",1609465182210,59.78528372,747.67,747.57,27.06729411]
["bitfinex","ETHUSD",1609465182410,50.0,747.65,747.57,27.06729411]
["bitfinex","ETHUSD",1609465182615,50.0,747.65,747.57,4.11e-06]
["bitfinex","ETHUSD",1609465182616,9.78528372,747.64,747.57,4.11e-06]
["bitfinex","ETHUSD",1609465182811,50.006,747.64,747.57,4.11e-06]
["bitfinex","ETHUSD",1609465183012,59.98001574,747.63,747.57,4.11e-06]
["bitfinex","ETHUSD",1609465183212,9.98001574,747.62,747.5,7.39e-06]
["bitfinex","ETHUSD",1609465183412,59.98601574,747.62,747.5,7.39e-06]
["bitfinex","ETHUSD",1609465183627,59.98601574,747.62,747.24,0.21221353]
["bitfinex","ETHUSD",1609465183628,9.98001574,747.61,747.24,0.21221353]
["bitfinex","ETHUSD",1609465183813,9.98001574,747.61,747.08,1.41394827]
["bitfinex","ETHUSD",1609465183814,0.006,747.6,747.23,0.21226328]
["bitfinex","ETHUSD",1609465184013,9.98601574,747.6,747.15,0.21258862]
["bitfinex","ETHUSD",1609465184316,9.98601574,747.6,747.05,0.21289533]
["bitfinex","ETHUSD",1609465184317,60.729,747.59,747.05,0.21289533]
["bitfinex","ETHUSD",1609465184512,9.98001574,747.57,747.0,0.21306247]
["bitfinex","ETHUSD",1609465184711,21.0,747.56,746.8,0.06887357]
["bitfinex","ETHUSD",1609465184912,21.0,747.56,746.65,1.42218393]
["bitfinex","ETHUSD",1609465184913,3.0,747.47,746.76,0.35552572]
["bitfinex","ETHUSD",1609465185114,3.0,747.47,746.65,1.42218393]
["bitfinex","ETHUSD",1609465185115,0.08574915,747.45,746.77,3.26888928]
["bitfinex","ETHUSD",1609465185312,19.98001574,747.44,746.54,1.05233294]
["bitfinex","ETHUSD",1609465185511,9.98001574,747.43,746.52,0.95956308]
["bitfinex","ETHUSD",1609465185713,9.98001574,747.43,746.53,3.26909166]
["bitfinex","ETHUSD",1609465185714,5.0,747.42,746.53,3.26909166]
["bitfinex","ETHUSD",1609465185912,9.98601574,747.41,746.54,2.75]
["bitfinex","ETHUSD",1609465186215,15.70901574,747.4,746.55,0.95956308]
["bitfinex","ETHUSD",1609465186412,14.98001574,747.39,746.55,27.75056308]
["bitfinex","ETHUSD",1609465186630,9.98001574,747.38,746.55,26.791]
["bitfinex","ETHUSD",1609465186830,0.729,747.31,746.55,26.791]
["bitfinex","ETHUSD",1609465187033,3.0,747.29,746.55,26.791]
["bitfinex","ETHUSD",1609465187229,9.98001574,747.28,746.56,0.95956308]
["bitfinex","ETHUSD",1609465187429,9.98001574,747.28,746.55,26.691]
["bitfinex","ETHUSD",1609465187430,20.729,747.22,746.55,26.691]
["bitfinex","ETHUSD",1609465187635,19.98001574,747.21,746.55,26.691]
["bitfinex","ETHUSD",1609465187830,9.98001574,747.2,746.55,26.691]
["bitfinex","ETHUSD",1609465188031,20.729,747.04,746.55,26.691]
["bitfinex","ETHUSD",1609465188230,9.98001574,747.03,746.55,26.691]
["bitfinex","ETHUSD",1609465188430,2.12377245,746.94,746.55,26.691]
["bitfinex","ETHUSD",1609465188633,9.98001574,746.93,746.55,26.691]
["bitfinex","ETHUSD",1609465188946,9.98001574,746.93,746.03,7.10249764]
["bitfinex","ETHUSD",1609465188947,15.178623,746.92,746.03,7.10249764]
["bitfinex","ETHUSD",1609465189131,15.178623,746.91,746.03,7.10249764]
["bitfinex","ETHUSD",1609465189430,15.178623,746.9,746.06,3.0]
["bitfinex","ETHUSD",1609465189630,15.178623,746.9,746.05,7.10334176]
["bitfinex","ETHUSD",1609465189631,10.178623,746.89,746.05,7.10334176]
["bitfinex","ETHUSD",1609465189831,8.4019,746.88,746.06,3.95956308]
["bitfinex","ETHUSD",1609465190031,15.178623,746.87,746.06,0.95956308]
["bitfinex","ETHUSD",1609465190242,65.128623,746.87,746.07,3.0]
["bitfinex","ETHUSD",1609465190431,65.184623,746.86,746.54,0.02142888]
["bitfinex","ETHUSD",1609465190631,65.184623,746.86,746.54,8.88e-06]
["bitfinex","ETHUSD",1609465190833,81.178623,746.85,745.96,8.0720135]
["bitfinex","ETHUSD",1609465191133,10.10851496,746.83,745.99,7.0564319]
["bitfinex","ETHUSD",1609465191333,10.10851496,746.83,746.0,9.78377899]
["bitfinex","ETHUSD",1609465191533,10.10851496,746.81,746.01,7.23034266]
["bitfinex","ETHUSD",1609465191740,10.10851496,746.81,746.55,0.38721241]
["bitfinex","ETHUSD",1609465191933,55.0,746.8,746.55,0.38721241]
["bitfinex","ETHUSD",1609465192162,10.10851496,746.79,746.55,0.38721241]
["bitfinex","ETHUSD",1609465192364,60.10851496,746.79,746.55,0.38721241]
["bitfinex","ETHUSD",1609465192566,50.0,746.79,746.55,27.19821241]
["bitfinex","ETHUSD",1609465192866,50.0,746.78,746.55,27.19821241]
["bitfinex","ETHUSD",1609465193164,21.0,746.77,746.55,11.65777549]
["bitfinex","ETHUSD",1609465193366,71.0,746.77,746.55,11.65777549]
["bitfinex","ETHUSD",1609465193565,21.0,746.77,746.55,11.65777549]
["bitfinex","ETHUSD",1609465193764,50.95956308,746.76,746.55,11.65777549]
["bitfinex","ETHUSD",1609465193963,50.729,746.76,746.55,11.65777549]
["bitfinex","ETHUSD",1609465194166,50.0,746.75,746.55,11.65777549]
["bitfinex","ETHUSD",1609465194366,0.006,746.81,746.55,11.65777549]
["bitfinex","ETHUSD",1609465194367,0.006,746.81,746.56,3.0]
["bitfinex","ETHUSD",1609465194669,50.0,746.79,746.57,14.55557136]
["bitfinex","ETHUSD",1609465194866,0.006,746.83,746.58,5.0]
["bitfinex","ETHUSD",1609465195166,0.006,746.87,746.6,17.30657136]
["bitfinex","ETHUSD",1609465195366,0.006,746.87,746.61,15.95557136]
["bitfinex","ETHUSD",1609465195666,0.006,746.92,746.62,11.02]
["bitfinex","ETHUSD",1609465195925,0.006,746.92,746.62,14.65777549]
["bitfinex","ETHUSD",1609465196074,50.006,746.92,746.63,3.0]
["bitfinex","ETHUSD",1609465196276,50.006,746.92,746.63,11.65777549]
["bitfinex","ETHUSD",1609465196477,50.95956308,746.91,746.63,11.65777549]
["bitfinex","ETHUSD",1609465196675,0.006,746.92,746.9,0.42550465]
["bitfinex","ETHUSD",1609465196881,0.95956308,747.16,746.9,12.08328014]
["bitfinex","ETHUSD",1609465196882,50.0,747.05,746.9,12.08328014]
["bitfinex","ETHUSD",1609465197077,10.8138,747.16,746.9,17.08577549]
["bitfinex","ETHUSD",1609465197376,10.8138,747.16,746.92,3.0]
["bitfinex","ETHUSD",1609465197576,10.8078,747.16,746.92,14.48777549]
["bitfinex","ETHUSD",1609465197785,50.0,747.15,746.92,14.48777549]
["bitfinex","ETHUSD",1609465197990,10.8078,747.16,746.92,15.21677549]
["bitfinex","ETHUSD",1609465198190,0.006,747.24,746.93,14.03657136]
["bitfinex","ETHUSD",1609465198391,0.006,747.24,746.94,10.3964156]
["bitfinex","ETHUSD",1609465198588,0.006,747.24,746.95,10.3964156]
["bitfinex","ETHUSD",1609465198789,7.3609,747.69,746.97,21.5]
["bitfinex","ETHUSD",1609465199088,7.3609,747.69,746.99,10.3964156]
["bitfinex","ETHUSD",1609465199287,7.3609,747.69,747.0,10.3964156]
["bitfinex","ETHUSD",1609465199288,0.95956308,747.68,747.0,10.3964156]
["bitfinex","ETHUSD",1609465199487,50.0,747.61,747.01,10.3964156]
["bitfinex","ETHUSD",1609465199690,10.9664156,747.46,747.02,15.28486374]
["bitfinex","ETHUSD",1609465199987,10.9664156,747.46,747.02,11.65777549]
["bitfinex","ETHUSD",1609465199988,7.758,747.46,747.02,11.65777549]
["bitfinex","ETHUSD",1609465200187,50.95956308,747.45,747.02,11.65777549]
["bitfinex","ETHUSD",1609465200388,0.57,747.44,747.02,11.65777549]
["bitfinex","ETHUSD",1609465200590,50.0,747.44,747.03,9.87717387]
["bitfinex","ETHUSD",1609465200891,7.283,747.73,747.03,9.87717387]
["bitfinex","ETHUSD",1609465200892,0.57,747.59,747.04,7.669]
["bitfinex","ETHUSD",1609465201089,0.57,747.59,747.04,15.38677549]
["bitfinex","ETHUSD",1609465201290,50.0,747.43,747.05,14.87360721]
["bitfinex","ETHUSD",1609465201490,0.95956308,747.66,747.06,4.22]
["bitfinex","ETHUSD",1609465201691,0.95956308,747.66,747.11,3.0]
["bitfinex","ETHUSD",1609465201692,50.0,747.42,747.11,3.0]
["bitfinex","ETHUSD",1609465201891,0.006,747.41,747.11,29.94263923]
["bitfinex","ETHUSD",1609465202091,50.0,747.67,747.12,10.03903281]
["bitfinex","ETHUSD",1609465202391,11.15366074,747.66,747.13,15.28486374]
["bitfinex","ETHUSD",1609465202591,0.95956308,747.65,747.17,0.729]
["bitfinex","ETHUSD",1609465202791,50.0,747.65,747.18,3.0]
["bitfinex","ETHUSD",1609465202991,18.87136747,747.65,747.19,30.86852448]
["bitfinex","ETHUSD",1609465203293,50.0,747.67,747.2,26.07914458]
["bitfinex","ETHUSD",1609465203510,18.6542,747.96,747.21,31.07914458]
["bitfinex","ETHUSD",1609465203710,18.6542,747.96,747.24,3.0]
["bitfinex","ETHUSD",1609465203711,50.0,747.66,747.24,3.0]
["bitfinex","ETHUSD",1609465203912,0.95956308,747.71,747.25,10.79428084]
["bitfinex","ETHUSD",1609465204209,50.0,747.69,747.26,10.79428084]
["bitfinex","ETHUSD",1609465204410,0.57,747.7,747.27,15.79428084]
["bitfinex","ETHUSD",1609465204611,18.6542,747.96,747.28,10.79428084]
["bitfinex","ETHUSD",1609465204612,50.0,747.68,747.28,10.79428084]
["bitfinex","ETHUSD",1609465204812,50.0,747.69,747.37,0.729]
["bitfinex","ETHUSD",1609465205011,1.52956308,747.94,747.38,3.0]
["bitfinex","ETHUSD",1609465205212,27.13611311,747.67,747.39,10.79428084]
["bitfinex","ETHUSD",1609465205412,0.57,747.92,747.39,22.45205633]
["bitfinex","ETHUSD",1609465205611,50.0,747.67,747.39,11.65777549]
["bitfinex","ETHUSD",1609465205813,50.0,747.67,747.45,9.994]
["bitfinex","ETHUSD",1609465206011,0.006,747.67,747.47,3.679]
["bitfinex","ETHUSD",1609465206211,50.0,747.66,747.47,15.33677549]
["bitfinex","ETHUSD",1609465206411,50.0,747.66,747.47,12.38677549]
["bitfinex","ETHUSD",1609465206612,22.02403828,747.65,747.47,11.65777549]
["bitfinex","ETHUSD",1609465206812,0.62,747.64,747.47,11.65777549]
["bitfinex","ETHUSD",1609465207013,0.52403828,747.63,747.47,11.65777549]
["bitfinex","ETHUSD",1609465207212,50.0,747.63,747.47,11.65777549]
["bitfinex","ETHUSD",1609465207412,50.0,747.62,747.47,11.65777549]
["bitfinex","ETHUSD",1609465207612,0.52403828,747.61,747.47,12.38677549]
["bitfinex","ETHUSD",1609465207811,50.0,747.61,747.47,11.65777549]
["bitfinex","ETHUSD",1609465208013,50.0,747.62,747.47,11.65777549]
["bitfinex","ETHUSD",1609465208212,50.0,747.6,747.47,11.65777549]
["bitfinex","ETHUSD",1609465208415,0.52403828,747.59,747.49,10.0]
["bitfinex","ETHUSD",1609465208626,0.52403828,747.59,747.49,11.65777549]
["bitfinex","ETHUSD",1609465208627,50.0,747.59,747.49,11.65777549]
["bitfinex","ETHUSD",1609465208818,0.62,747.57,747.49,11.65777549]
["bitfinex","ETHUSD",1609465209032,0.52403828,747.56,747.49,11.65777549]
["bitfinex","ETHUSD",1609465209234,50.52403828,747.56,747.49,11.65777549]
["bitfinex","ETHUSD",1609465209436,50.0,747.55,747.49,11.65777549]
["bitfinex","ETHUSD",1609465209733,0.006,747.67,747.49,11.65777549]
["bitfinex","ETHUSD",1609465209734,50.0,747.58,747.49,11.65777549]
["bitfinex","ETHUSD",1609465210134,50.0,747.66,747.49,11.65777549]
["bitfinex","ETHUSD",1609465210434,50.0,747.58,747.49,11.65777549]
["bitfinex","ETHUSD",1609465210636,1.349,747.57,747.49,11.65777549]
["bitfinex","ETHUSD",1609465210834,0.52403828,747.56,747.49,11.65777549]
["bitfinex","ETHUSD",1609465211537,50.0,747.55,747.49,11.58777549]
["bitfinex","ETHUSD",1609465211937,11.53313068,747.54,747.49,11.58777549]
["bitfinex","ETHUSD",1609465212137,11.53313068,747.54,747.49,7.02337549]
["bitfinex","ETHUSD",1609465212338,49.52403828,747.53,747.49,7.02337549]
["bitfinex","ETHUSD",1609465212539,49.52403828,747.53,746.95,5.0]
["bitfinex","ETHUSD",1609465212540,49.52403828,747.53,746.96,5.88413774]
["bitfinex","ETHUSD",1609465212739,49.52403828,747.53,746.76,3.0]
["bitfinex","ETHUSD",1609465212740,0.62,747.51,747.16,26.79074508]
["bitfinex","ETHUSD",1609465212940,0.62,747.51,746.61,18.28486374]
["bitfinex","ETHUSD",1609465212941,10.006,747.5,746.61,18.28486374]
["bitfinex","ETHUSD",1609465213145,11.74428285,747.49,746.66,10.0]
["bitfinex","ETHUSD",1609465213342,0.62,747.45,746.66,10.0]
["bitfinex","ETHUSD",1609465213543,20.2615337,747.45,746.66,10.0]
["bitfinex","ETHUSD",1609465213741,71.13449542,747.44,746.66,10.0]
["bitfinex","ETHUSD",1609465213939,16.6645337,747.43,746.66,10.0]
["bitfinex","ETHUSD",1609465214140,12.26009542,747.42,746.61,26.788]
["bitfinex","ETHUSD",1609465214340,0.52403828,747.41,746.62,3.0]
["bitfinex","ETHUSD",1609465214540,76.6645337,747.41,746.62,26.788]
["bitfinex","ETHUSD",1609465214797,61.13449542,747.4,746.63,3.0]
["bitfinex","ETHUSD",1609465214997,11.13449542,747.38,746.62,26.788]
["bitfinex","ETHUSD",1609465215296,11.13449542,747.25,746.63,3.0]
["bitfinex","ETHUSD",1609465215495,1.1256,747.24,746.63,26.788]
["bitfinex","ETHUSD",1609465215797,11.13449542,747.22,746.63,26.788]
["bitfinex","ETHUSD",1609465215996,11.13449542,747.21,746.63,26.788]
["bitfinex","ETHUSD",1609465216196,11.13449542,747.19,746.63,26.788]
["bitfinex","ETHUSD",1609465216400,11.13449542,747.17,746.63,26.788]
["bitfinex","ETHUSD",1609465216597,0.52403828,747.16,746.65,3.0]
["bitfinex","ETHUSD",1609465216898,0.52403828,747.16,746.66,5.08]
["bitfinex","ETHUSD",1609465216899,50.0,747.16,746.66,5.08]
["bitfinex","ETHUSD",1609465217097,0.006,747.15,746.66,37.547]
["bitfinex","ETHUSD",1609465217298,0.006,747.15,746.66,42.547]
["bitfinex","ETHUSD",1609465217299,0.9375,747.15,746.66,42.547]
["bitfinex","ETHUSD",1609465217497,50.52403828,747.14,746.67,6.03709266]
["bitfinex","ETHUSD",1609465217797,50.006,747.13,746.68,5.0]
["bitfinex","ETHUSD",1609465217997,50.006,747.13,746.68,71.026861]
["bitfinex","ETHUSD",1609465217998,0.006,747.13,746.68,71.026861]
["bitfinex","ETHUSD",1609465218198,0.006,747.19,746.75,3.0]
["bitfinex","ETHUSD",1609465218409,8.3476,747.55,746.77,21.5]
["bitfinex","ETHUSD",1609465218410,18.596,747.55,746.77,21.5]
["bitfinex","ETHUSD",1609465218610,50.0,747.52,746.78,43.40172759]
["bitfinex","ETHUSD",1609465218913,1.64963828,747.51,746.8,16.21636374]
["bitfinex","ETHUSD",1609465219111,1.6256,747.5,746.81,75.60598955]
["bitfinex","ETHUSD",1609465219312,0.52403828,747.49,746.83,10.0]
["bitfinex","ETHUSD",1609465219512,0.52403828,747.49,746.85,15.28486374]
["bitfinex","ETHUSD",1609465219712,50.0,747.48,746.86,30.61747199]
["bitfinex","ETHUSD",1609465219912,1.6256,747.47,746.87,17.40114508]
["bitfinex","ETHUSD",1609465220112,0.52403828,747.46,746.88,29.68604947]
["bitfinex","ETHUSD",1609465220312,0.52403828,747.46,746.89,29.68603058]
["bitfinex","ETHUSD",1609465220514,49.0,747.46,746.92,26.41935916]
["bitfinex","ETHUSD",1609465220714,1.6256,747.45,746.93,32.59508882]
["bitfinex","ETHUSD",1609465220915,0.52403828,747.44,746.94,34.595065]
["bitfinex","ETHUSD",1609465221115,50.0,747.44,746.95,26.32846866]
["bitfinex","ETHUSD",1609465221316,50.9315,747.51,746.96,11.04360492]
["bitfinex","ETHUSD",1609465221517,0.52403828,747.42,747.0,15.28486374]
["bitfinex","ETHUSD",1609465221716,0.52403828,747.42,747.01,3.0]
["bitfinex","ETHUSD",1609465221917,51.6316,747.41,747.01,26.788]
["bitfinex","ETHUSD",1609465222217,10.03417415,747.4,747.01,26.788]
["bitfinex","ETHUSD",1609465222415,2.14963828,747.39,747.01,26.788]
["bitfinex","ETHUSD",1609465222715,2.14963828,747.39,747.03,10.0]
["bitfinex","ETHUSD",1609465222716,7.58985057,747.38,747.03,10.0]
["bitfinex","ETHUSD",1609465222916,8.11388885,747.38,747.03,26.788]
["bitfinex","ETHUSD",1609465223117,8.12170293,747.36,747.03,26.788]
["bitfinex","ETHUSD",1609465223317,8.12170293,747.36,747.03,26.538]
["bitfinex","ETHUSD",1609465223517,9.05734499,747.34,747.03,26.538]
["bitfinex","ETHUSD",1609465223725,7.60331268,747.32,747.03,26.468]
["bitfinex","ETHUSD",1609465223924,0.52403828,747.31,747.03,26.468]
["bitfinex","ETHUSD",1609465224138,50.52403828,747.31,747.03,26.468]
["bitfinex","ETHUSD",1609465224336,7.61119022,747.3,747.03,26.468]
["bitfinex","ETHUSD",1609465224637,7.60496529,747.28,747.03,26.468]
["bitfinex","ETHUSD",1609465224837,9.23050235,747.27,747.03,26.468]
["bitfinex","ETHUSD",1609465225038,0.52403828,747.26,747.03,26.468]
["bitfinex","ETHUSD",1609465225341,55.95103828,747.26,747.03,26.468]
["bitfinex","ETHUSD",1609465225638,50.0,747.25,747.03,26.468]
["bitfinex","ETHUSD",1609465225936,0.52403828,747.24,747.03,26.468]
["bitfinex","ETHUSD",1609465226337,50.0,747.23,747.03,26.468]
["bitfinex","ETHUSD",1609465226739,0.52403828,747.22,747.03,26.468]
["bitfinex","ETHUSD",1609465226937,1.6256,747.21,747.03,26.468]
["bitfinex","ETHUSD",1609465227238,50.52403828,747.2,747.03,26.468]
["bitfinex","ETHUSD",1609465227440,50.0,747.2,747.03,26.468]
["bitfinex","ETHUSD",1609465227637,50.0,747.19,747.03,26.468]
["bitfinex","ETHUSD",1609465227938,0.52403828,747.18,747.03,26.468]
["bitfinex","ETHUSD",1609465228441,50.0,747.17,747.03,26.468]
["bitfinex","ETHUSD",1609465228843,1.6256,747.15,747.03,26.398]
["bitfinex","ETHUSD",1609465229243,50.52403828,747.14,747.03,26.398]
["bitfinex","ETHUSD",1609465229440,51.45553828,747.14,747.03,26.398]
["bitfinex","ETHUSD",1609465229688,1.6256,747.15,747.03,26.398]
["bitfinex","ETHUSD",1609465229689,50.52403828,747.13,747.03,21.398]
["bitfinex","ETHUSD",1609465229888,0.9315,747.12,747.03,21.398]
["bitfinex","ETHUSD",1609465230088,0.52403828,747.11,747.03,21.398]
["bitfinex","ETHUSD",1609465230289,50.0,747.11,747.03,21.398]
["bitfinex","ETHUSD",1609465230489,1.6256,747.09,747.03,21.398]
["bitfinex","ETHUSD",1609465230690,2.14963828,747.09,747.03,21.328]
["bitfinex","ETHUSD",1609465230989,0.52403828,747.07,747.03,21.328]
["bitfinex","ETHUSD",1609465231390,50.0,747.06,747.03,21.328]
["bitfinex","ETHUSD",1609465231589,50.0,747.06,747.05,0.32714784]
["bitfinex","ETHUSD",1609465231890,50.0,747.06,747.05,21.65514784]
["bitfinex","ETHUSD",1609465232189,0.52403828,747.2,747.05,21.65514784]
["bitfinex","ETHUSD",1609465232390,50.0,747.06,747.05,21.65514784]
["bitfinex","ETHUSD",1609465232590,50.0,747.19,747.05,21.58514784]
["bitfinex","ETHUSD",1609465232791,0.006,747.3,747.05,21.328]
["bitfinex","ETHUSD",1609465232792,50.0,747.17,747.05,21.328]
["bitfinex","ETHUSD",1609465232991,57.179,747.17,747.05,21.328]
["bitfinex","ETHUSD",1609465233191,1.6256,747.16,747.05,21.328]
["bitfinex","ETHUSD",1609465233412,52.5571,747.16,747.05,21.328]
["bitfinex","ETHUSD",1609465233614,1.6256,747.15,747.05,21.328]
["bitfinex","ETHUSD",1609465233815,51.6256,747.15,747.05,21.328]
["bitfinex","ETHUSD",1609465234016,1.6256,747.15,747.05,21.328]
["bitfinex","ETHUSD",1609465234215,0.006,747.24,747.05,21.258]
["bitfinex","ETHUSD",1609465234216,49.9,747.14,747.05,21.258]
["bitfinex","ETHUSD",1609465234519,1.6256,747.13,747.05,21.028]
["bitfinex","ETHUSD",1609465234714,51.6256,747.13,747.05,21.028]
["bitfinex","ETHUSD",1609465234916,0.52403828,747.12,747.05,21.028]
["bitfinex","ETHUSD",1609465235116,1.6256,747.11,747.05,21.028]
["bitfinex","ETHUSD",1609465235521,0.52403828,747.1,747.05,21.028]
["bitfinex","ETHUSD",1609465235822,51.6256,747.09,747.05,20.9815]
["bitfinex","ETHUSD",1609465236021,1.6256,747.08,747.05,20.9115]
["bitfinex","ETHUSD",1609465236222,12.52666008,747.21,747.05,20.9115]
["bitfinex","ETHUSD",1609465236424,50.0,747.08,747.05,20.9115]
["bitfinex","ETHUSD",1609465236623,22.0,747.06,747.05,20.9115]
["bitfinex","ETHUSD",1609465236922,72.0,747.06,747.05,20.9115]
["bitfinex","ETHUSD",1609465237126,50.0,747.06,747.05,20.9115]
["bitfinex","ETHUSD",1609465237323,50.52403828,747.06,747.05,20.9115]
["bitfinex","ETHUSD",1609465237523,0.9315,747.17,747.05,20.6615]
["bitfinex","ETHUSD",1609465237725,50.0,747.06,747.05,20.6615]
["bitfinex","ETHUSD",1609465237925,50.0,747.16,747.05,20.6615]
["bitfinex","ETHUSD",1609465238126,50.0,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465238327,1.6256,747.14,747.05,20.5915]
["bitfinex","ETHUSD",1609465238528,73.6256,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465238729,72.0,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465238928,24.5571,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465239146,73.6256,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465239345,23.6256,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465239545,73.6256,747.06,747.05,20.5915]
["bitfinex","ETHUSD",1609465239748,1.6256,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465239946,67.1256,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465240145,17.1256,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465240348,50.0,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465240646,50.0,747.09,747.05,20.5215]
["bitfinex","ETHUSD",1609465240848,50.0,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465241061,51.6256,747.08,747.05,20.5215]
["bitfinex","ETHUSD",1609465241261,50.0,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465241562,50.52403828,747.07,747.05,20.5215]
["bitfinex","ETHUSD",1609465241761,50.52403828,747.06,747.05,20.94785147]
["bitfinex","ETHUSD",1609465241962,50.0,747.06,747.05,20.94785147]
["bitfinex","ETHUSD",1609465242162,23.6256,747.06,747.05,20.94785147]
["bitfinex","ETHUSD",1609465242464,73.6256,747.06,747.05,20.94785147]
["bitfinex","ETHUSD",1609465243064,73.6256,747.06,747.05,20.5215]
["bitfinex","ETHUSD",1609465243262,73.6256,747.06,747.05,16.99292]
["bitfinex","ETHUSD",1609465243464,10.90535204,747.05,746.41,0.9315]
["bitfinex","ETHUSD",1609465243670,10.90535204,747.05,746.54,10.0]
["bitfinex","ETHUSD",1609465243671,0.52403828,747.04,746.54,10.0]
["bitfinex","ETHUSD",1609465243868,10.77875816,747.02,746.55,3.26805183]
["bitfinex","ETHUSD",1609465244067,10.77875816,747.02,746.55,30.05805183]
["bitfinex","ETHUSD",1609465244268,10.77875816,747.0,746.56,3.26809663]
["bitfinex","ETHUSD",1609465244467,2.59728799,747.0,746.56,30.05809663]
["bitfinex","ETHUSD",1609465244690,0.52403828,746.99,746.58,10.0]
["bitfinex","ETHUSD",1609465244889,50.52403828,746.99,746.59,3.268081]
["bitfinex","ETHUSD",1609465245093,50.0,746.98,746.59,30.058081]
["bitfinex","ETHUSD",1609465245290,0.52403828,746.97,746.59,30.058081]
["bitfinex","ETHUSD",1609465245490,0.52403828,746.97,746.6,3.26805154]
["bitfinex","ETHUSD",1609465245690,50.52403828,746.99,746.6,40.05805154]
["bitfinex","ETHUSD",1609465245891,50.0,746.96,746.6,40.05805154]
["bitfinex","ETHUSD",1609465246091,2.59728799,746.94,746.6,36.79]
["bitfinex","ETHUSD",1609465246290,2.59728799,746.94,746.6,36.74]
["bitfinex","ETHUSD",1609465246592,50.52403828,746.93,746.6,36.74]
["bitfinex","ETHUSD",1609465246990,50.52403828,746.92,746.6,36.74]
["bitfinex","ETHUSD",1609465247190,55.57503828,746.92,746.6,26.77754]
["bitfinex","ETHUSD",1609465247391,50.52403828,746.91,746.6,26.77754]
["bitfinex","ETHUSD",1609465247593,50.52403828,746.91,746.6,26.70754]
["bitfinex","ETHUSD",1609465247792,50.52403828,746.9,746.6,26.70754]
["bitfinex","ETHUSD",1609465248192,0.52403828,746.89,746.6,26.70754]
["bitfinex","ETHUSD",1609465248392,2.59728799,746.88,746.6,26.70754]
["bitfinex","ETHUSD",1609465248892,1.66578799,746.86,746.61,3.26808907]
["bitfinex","ETHUSD",1609465249092,1.66578799,746.86,746.61,29.97562907]
["bitfinex","ETHUSD",1609465249291,50.0,746.85,746.62,3.20153464]
["bitfinex","ETHUSD",1609465249492,50.0,746.85,746.62,29.90907464]
["bitfinex","ETHUSD",1609465249692,50.0,746.85,746.62,26.70754]
["bitfinex","ETHUSD",1609465249894,57.171,746.85,746.63,3.26802077]
["bitfinex","ETHUSD",1609465250093,0.9315,746.84,746.63,26.70754]
["bitfinex","ETHUSD",1609465250321,0.52403828,746.83,746.63,26.70754]
["bitfinex","ETHUSD",1609465250819,50.0,746.82,746.63,26.70754]
["bitfinex","ETHUSD",1609465251222,50.0,746.83,746.63,26.70754]
["bitfinex","ETHUSD",1609465251524,1.66578799,746.8,746.63,26.70754]
["bitfinex","ETHUSD",1609465251722,1.66578799,746.81,746.72,0.0434324]
["bitfinex","ETHUSD",1609465251923,50.0,746.79,746.72,26.7509724]
["bitfinex","ETHUSD",1609465252124,1.66578799,746.78,746.72,26.70754]
["bitfinex","ETHUSD",1609465252324,53.12132627,746.78,746.72,26.70754]
["bitfinex","ETHUSD",1609465252524,0.52403828,746.77,746.72,26.70754]
["bitfinex","ETHUSD",1609465252723,50.52403828,746.77,746.72,26.70754]
["bitfinex","ETHUSD",1609465253026,50.52403828,746.76,746.72,26.70754]
["bitfinex","ETHUSD",1609465253325,0.52403828,746.76,746.72,26.70754]
["bitfinex","ETHUSD",1609465253623,50.0,746.77,746.72,26.70754]
["bitfinex","ETHUSD",1609465253624,50.0,746.75,746.72,26.70754]
["bitfinex","ETHUSD",1609465253823,0.52403828,746.74,746.72,26.70754]
["bitfinex","ETHUSD",1609465254027,50.0,746.76,746.72,26.70754]
["bitfinex","ETHUSD",1609465254225,50.0,746.73,746.72,26.70754]
["bitfinex","ETHUSD",1609465254426,6.323,746.73,746.72,26.70754]
["bitfinex","ETHUSD",1609465254727,6.323,746.73,746.24,3.0]
["bitfinex","ETHUSD",1609465254728,22.8356596,746.73,746.65,0.04335367]
["bitfinex","ETHUSD",1609465254926,22.8356596,746.73,746.36,14.9027005]
["bitfinex","ETHUSD",1609465254927,17.65440931,746.72,746.52,0.04344014]
["bitfinex","ETHUSD",1609465255127,17.65440931,746.72,746.36,10.0]
["bitfinex","ETHUSD",1609465255128,12.4441596,746.71,746.39,0.04355278]
["bitfinex","ETHUSD",1609465255338,5.0,746.7,746.4,0.04353853]
["bitfinex","ETHUSD",1609465255528,11.5126596,746.69,746.36,0.04357182]
["bitfinex","ETHUSD",1609465255827,10.98862132,746.68,746.36,26.797]
["bitfinex","ETHUSD",1609465256057,11.5126596,746.68,746.36,26.797]
["bitfinex","ETHUSD",1609465256257,50.0,746.67,746.36,26.797]
["bitfinex","ETHUSD",1609465256453,12.65440931,746.66,746.36,26.797]
["bitfinex","ETHUSD",1609465256654,10.98862132,746.65,746.45,0.27844666]
["bitfinex","ETHUSD",1609465256854,13.8811596,746.65,746.45,27.07544666]
["bitfinex","ETHUSD",1609465257053,60.98862132,746.64,746.45,27.02544666]
["bitfinex","ETHUSD",1609465257253,11.5126596,746.63,746.45,27.02544666]
["bitfinex","ETHUSD",1609465257553,11.5126596,746.62,746.45,27.06911263]
["bitfinex","ETHUSD",1609465257953,0.52403828,746.61,746.46,5.52e-06]
["bitfinex","ETHUSD",1609465258160,11.9348555,746.59,746.45,5.52e-06]
["bitfinex","ETHUSD",1609465258356,11.9348555,746.59,745.82,3.0]
["bitfinex","ETHUSD",1609465258357,5.52403828,746.58,745.82,3.0]
["bitfinex","ETHUSD",1609465258556,16.03317286,746.57,746.45,26.793]
["bitfinex","ETHUSD",1609465258759,22.0,746.55,745.75,3.0]
["bitfinex","ETHUSD",1609465259058,34.26246158,746.53,745.76,10.0]
["bitfinex","ETHUSD",1609465259258,20.0834,746.5,745.75,2.95965431]
["bitfinex","ETHUSD",1609465259457,1.70613368,746.48,745.76,3.27077211]
["bitfinex","ETHUSD",1609465259755,0.9315,746.45,745.77,9.1223238]
["bitfinex","ETHUSD",1609465259954,0.52403828,746.44,745.77,35.9413238]
["bitfinex","ETHUSD",1609465260155,10.0,746.43,745.78,3.27075458]
["bitfinex","ETHUSD",1609465260356,17.97410062,746.42,745.78,30.08975458]
["bitfinex","ETHUSD",1609465260556,11.79200522,746.41,745.79,5.36]
["bitfinex","ETHUSD",1609465260860,11.26796694,746.39,745.81,3.0]
["bitfinex","ETHUSD",1609465261057,1.45553828,746.38,745.82,3.27080335]
["bitfinex","ETHUSD",1609465261357,21.26796694,746.37,745.83,3.0]
["bitfinex","ETHUSD",1609465261575,11.79200522,746.35,745.84,3.27088432]
["bitfinex","ETHUSD",1609465261776,11.79200522,746.35,746.24,0.27212838]
["bitfinex","ETHUSD",1609465261976,55.52403828,746.34,746.24,0.27212838]
["bitfinex","ETHUSD",1609465262175,11.26796694,746.33,746.24,0.27212838]
["bitfinex","ETHUSD",1609465262376,6.45553828,746.32,746.24,0.27212838]
["bitfinex","ETHUSD",1609465262577,56.45553828,746.32,745.84,26.819]
["bitfinex","ETHUSD",1609465262777,11.79200522,746.31,745.85,3.27092517]
["bitfinex","ETHUSD",1609465262977,11.26796694,746.29,745.85,30.08992517]
["bitfinex","ETHUSD",1609465263277,11.26796694,746.27,745.86,3.27092386]
["bitfinex","ETHUSD",1609465263579,0.52403828,746.25,745.87,4.5]
["bitfinex","ETHUSD",1609465263777,0.52403828,746.25,745.88,3.27093151]
["bitfinex","ETHUSD",1609465263778,1.70613368,746.24,745.88,3.27093151]
["bitfinex","ETHUSD",1609465263980,1.70613368,746.24,745.88,30.08993151]
["bitfinex","ETHUSD",1609465264180,66.79200522,746.23,745.89,3.27095564]
["bitfinex","ETHUSD",1609465264379,16.26796694,746.22,745.89,30.08995564]
["bitfinex","ETHUSD",1609465264680,61.79200522,746.21,745.9,3.27116545]
["bitfinex","ETHUSD",1609465264881,11.26796694,746.2,745.9,30.09016545]
["bitfinex","ETHUSD",1609465265080,6.45553828,746.2,745.91,3.27119672]
["bitfinex","ETHUSD",1609465265284,12.92410062,746.18,745.91,30.09019672]
["bitfinex","ETHUSD",1609465265480,11.26796694,746.17,745.91,26.819]
["bitfinex","ETHUSD",1609465265679,25.0,746.16,745.78,0.02850914]
["bitfinex","ETHUSD",1609465265884,12.87239812,746.02,745.63,10.0]
["bitfinex","ETHUSD",1609465266086,11.21626444,746.01,745.63,10.0]
["bitfinex","ETHUSD",1609465266282,11.21626444,745.99,745.63,10.0]
["bitfinex","ETHUSD",1609465266481,5.52403828,746.0,745.63,10.0]
["bitfinex","ETHUSD",1609465266482,50.52403828,746.0,745.63,26.823]
["bitfinex","ETHUSD",1609465266683,50.0,745.98,745.91,0.31919538]
["bitfinex","ETHUSD",1609465266884,50.0,745.99,745.91,27.14219538]
["bitfinex","ETHUSD",1609465267082,50.0,745.97,745.91,27.14219538]
["bitfinex","ETHUSD",1609465267304,1.65613368,745.96,745.91,26.823]
["bitfinex","ETHUSD",1609465267604,51.65613368,745.96,745.91,26.823]
["bitfinex","ETHUSD",1609465268002,50.0,745.95,745.91,26.823]
["bitfinex","ETHUSD",1609465269104,50.0,745.96,745.91,26.723]
["bitfinex","ETHUSD",1609465269404,50.0,745.94,745.92,3.27131545]
["bitfinex","ETHUSD",1609465269605,50.0,745.96,745.93,4.48]
["bitfinex","ETHUSD",1609465269804,50.0,745.95,745.94,25.7712829]
["bitfinex","ETHUSD",1609465270004,47.0,745.95,745.94,60.3542829]
["bitfinex","ETHUSD",1609465270303,50.0,745.96,745.94,52.4942829]
["bitfinex","ETHUSD",1609465270506,1.45553828,746.32,745.95,27.11771039]
["bitfinex","ETHUSD",1609465270806,50.52403828,746.19,745.96,14.51114311]
["bitfinex","ETHUSD",1609465271036,3.0,746.18,745.97,3.27113793]
["bitfinex","ETHUSD",1609465271236,0.52403828,746.17,745.97,29.99413793]
["bitfinex","ETHUSD",1609465271432,0.52403828,746.17,745.97,26.723]
["bitfinex","ETHUSD",1609465271732,50.0,746.16,746.12,0.50955122]
["bitfinex","ETHUSD",1609465271932,9.67624501,746.15,745.97,26.723]
["bitfinex","ETHUSD",1609465272132,10.20028329,746.15,745.97,26.223]
["bitfinex","ETHUSD",1609465272333,9.68855095,746.13,745.97,26.223]
["bitfinex","ETHUSD",1609465272533,10.61827864,746.11,745.97,11.4947]
["bitfinex","ETHUSD",1609465272735,15.61827864,746.11,745.97,11.4947]
["bitfinex","ETHUSD",1609465272939,11.34637362,746.09,745.97,11.4947]
["bitfinex","ETHUSD",1609465273139,16.34637362,746.09,745.97,11.4947]
["bitfinex","ETHUSD",1609465273446,16.34637362,746.07,745.97,11.4947]
["bitfinex","ETHUSD",1609465273640,14.8704119,746.06,745.97,11.4947]
["bitfinex","ETHUSD",1609465273842,12.27787362,746.05,745.97,11.1947]
["bitfinex","ETHUSD",1609465274146,11.34637362,746.03,745.97,5.6945]
["bitfinex","ETHUSD",1609465274340,11.3429311,746.02,745.97,5.6945]
["bitfinex","ETHUSD",1609465274541,11.3429311,746.02,745.35,1.34653632]
["bitfinex","ETHUSD",1609465274542,11.3433895,746.01,745.35,1.34653632]
["bitfinex","ETHUSD",1609465274740,11.3433895,745.99,745.47,3.27265469]
["bitfinex","ETHUSD",1609465274941,11.3433895,745.97,745.65,0.02853364]
["bitfinex","ETHUSD",1609465275241,55.52403828,745.96,745.66,3.27293577]
["bitfinex","ETHUSD",1609465275441,5.0,745.95,745.66,3.27293577]
["bitfinex","ETHUSD",1609465275640,3.52403828,745.94,745.66,3.27293577]
["bitfinex","ETHUSD",1609465275844,10.0,745.93,745.65,0.02853364]
["bitfinex","ETHUSD",1609465276041,10.0,745.93,745.28,4.32873712]
["bitfinex","ETHUSD",1609465276042,20.9315,745.76,745.28,4.32873712]
["bitfinex","ETHUSD",1609465276242,10.0,745.75,745.29,3.27302366]
["bitfinex","ETHUSD",1609465276448,0.52403828,745.74,745.29,3.27302366]
["bitfinex","ETHUSD",1609465276743,50.0,745.73,745.29,30.10802366]
["bitfinex","ETHUSD",1609465276941,50.0,745.73,745.3,3.27346699]
["bitfinex","ETHUSD",1609465276942,11.3433895,745.72,745.3,3.27346699]
["bitfinex","ETHUSD",1609465277140,3.9315,745.7,745.3,30.10846699]
["bitfinex","ETHUSD",1609465277442,66.3433895,745.69,745.31,3.27363314]
["bitfinex","ETHUSD",1609465277641,16.86742778,745.68,745.32,3.2736686]
["bitfinex","ETHUSD",1609465277840,33.8433895,745.67,745.31,25.1086686]
["bitfinex","ETHUSD",1609465278141,61.74197242,745.66,745.32,25.1086686]
["bitfinex","ETHUSD",1609465278341,11.21793414,745.65,745.33,3.20355799]
["bitfinex","ETHUSD",1609465278573,4.45553828,745.64,745.33,3.20355799]
["bitfinex","ETHUSD",1609465278772,3.9315,745.64,745.34,4.48]
["bitfinex","ETHUSD",1609465279171,55.0,745.63,745.35,3.27355664]
["bitfinex","ETHUSD",1609465279372,50.0,745.63,745.36,5.16]
["bitfinex","ETHUSD",1609465279571,8.9315,745.64,745.32,25.1086686]
["bitfinex","ETHUSD",1609465279572,50.0,745.62,745.37,8.29325707]
["bitfinex","ETHUSD",1609465279871,3.9315,745.64,745.37,8.29325707]
["bitfinex","ETHUSD",1609465279872,50.0,745.63,745.38,3.27327509]
["bitfinex","ETHUSD",1609465280071,50.0,745.61,745.38,3.27327509]
["bitfinex","ETHUSD",1609465280374,53.0,745.62,745.4,5.06]
["bitfinex","ETHUSD",1609465280573,50.9315,745.6,745.41,3.27291042]
["bitfinex","ETHUSD",1609465280872,50.9315,745.6,745.32,25.1086686]
["bitfinex","ETHUSD",1609465280873,8.0,745.59,745.42,3.27305932]
["bitfinex","ETHUSD",1609465281072,55.0,745.59,745.33,3.27301152]
["bitfinex","ETHUSD",1609465281271,3.0,745.58,745.33,3.27301152]
["bitfinex","ETHUSD",1609465281472,53.0,745.58,745.34,4.5]
["bitfinex","ETHUSD",1609465281675,53.0,745.58,745.35,3.27318928]
["bitfinex","ETHUSD",1609465281871,50.0,745.57,745.35,3.27318928]
["bitfinex","ETHUSD",1609465282170,3.0,745.56,745.36,4.28]
["bitfinex","ETHUSD",1609465282370,50.0,745.57,745.36,4.28]
["bitfinex","ETHUSD",1609465282571,50.0,745.57,745.32,25.1086686]
["bitfinex","ETHUSD",1609465282572,3.9315,745.55,745.37,8.15321055]
["bitfinex","ETHUSD",1609465282772,0.9315,745.55,745.38,3.27318246]
["bitfinex","ETHUSD",1609465282973,5.0,745.59,745.37,4.88]
["bitfinex","ETHUSD",1609465282974,50.0,745.54,745.39,3.27310424]
["bitfinex","ETHUSD",1609465283174,50.0,745.54,745.4,1.34653632]
["bitfinex","ETHUSD",1609465283374,50.0,745.55,745.41,4.61954547]
["bitfinex","ETHUSD",1609465283574,50.0,745.53,745.42,4.619433]
["bitfinex","ETHUSD",1609465283774,50.0,745.58,745.44,1.34653632]
["bitfinex","ETHUSD",1609465283975,5.0,745.59,745.45,3.27290385]
["bitfinex","ETHUSD",1609465283976,47.41681,745.52,745.45,3.27290385]
["bitfinex","ETHUSD",1609465284200,10.98579569,745.91,745.45,3.27290385]
["bitfinex","ETHUSD",1609465284201,6.41681,745.57,745.46,5.0]
["bitfinex","ETHUSD",1609465284396,7.2439,745.91,745.46,22.66761156]
["bitfinex","ETHUSD",1609465284700,50.0,745.65,745.48,10.64135054]
["bitfinex","ETHUSD",1609465284896,5.52403828,746.14,745.49,8.61218564]
["bitfinex","ETHUSD",1609465284897,50.0,745.87,745.49,8.61218564]
["bitfinex","ETHUSD",1609465285097,50.0,745.87,745.51,0.9315]
["bitfinex","ETHUSD",1609465285299,12.8691,746.13,745.52,3.27206696]
["bitfinex","ETHUSD",1609465285496,12.8691,746.13,745.53,10.64135054]
["bitfinex","ETHUSD",1609465285497,50.0,745.94,745.53,10.64135054]
["bitfinex","ETHUSD",1609465285696,50.0,745.94,745.53,40.75001914]
["bitfinex","ETHUSD",1609465285998,12.8691,746.13,745.54,13.91329192]
["bitfinex","ETHUSD",1609465285999,50.0,745.96,745.54,13.91329192]
["bitfinex","ETHUSD",1609465286105,12.8691,746.13,745.56,27.18184562]
["bitfinex","ETHUSD",1609465286106,50.0,746.01,745.56,27.18184562]
["bitfinex","ETHUSD",1609465286304,7.8691,746.13,745.56,27.18184562]
["bitfinex","ETHUSD",1609465286305,50.0,746.11,745.66,12.82848188]
["bitfinex","ETHUSD",1609465286506,11.26,746.14,745.67,13.82195074]
["bitfinex","ETHUSD",1609465286706,11.26,746.14,746.1,0.52277553]
["bitfinex","ETHUSD",1609465287006,7.5158,746.27,746.1,29.7546686]
["bitfinex","ETHUSD",1609465287305,7.5158,746.27,746.12,0.9315]
["bitfinex","ETHUSD",1609465287504,49.85,746.35,746.12,26.0401686]
["bitfinex","ETHUSD",1609465288007,1.86026444,746.5,746.12,26.0401686]
["bitfinex","ETHUSD",1609465288008,5.58440683,746.26,746.12,26.0401686]
["bitfinex","ETHUSD",1609465288405,5.0,746.25,746.12,26.0401686]
["bitfinex","ETHUSD",1609465288606,0.52403828,746.24,746.12,26.0401686]
["bitfinex","ETHUSD",1609465288805,16.16,746.23,746.12,25.1086686]
["bitfinex","ETHUSD",1609465289107,66.11,746.23,746.12,25.1086686]
["bitfinex","ETHUSD",1609465289313,0.52403828,746.22,746.12,25.1086686]
["bitfinex","ETHUSD",1609465289515,50.0,746.22,746.12,25.1086686]
["bitfinex","ETHUSD",1609465289742,50.0,746.21,746.12,25.0386686]
["bitfinex","ETHUSD",1609465289943,6.16,746.2,746.12,25.0386686]
["bitfinex","ETHUSD",1609465290244,50.0,746.19,746.12,25.0386686]
["bitfinex","ETHUSD",1609465290443,4.95,746.21,746.12,25.0386686]
["bitfinex","ETHUSD",1609465290845,50.0,746.25,746.12,30.5191686]
["bitfinex","ETHUSD",1609465291044,50.0,746.25,746.13,1.34653632]
["bitfinex","ETHUSD",1609465291247,50.0,746.4,746.13,30.75520492]
["bitfinex","ETHUSD",1609465291445,50.0,746.46,746.13,30.75520492]
["bitfinex","ETHUSD",1609465291747,50.0,746.45,746.13,30.75520492]
["bitfinex","ETHUSD",1609465291948,50.0,746.45,746.14,5.0]
["bitfinex","ETHUSD",1609465292146,50.0,746.54,746.14,29.9236686]
["bitfinex","ETHUSD",1609465292347,12.7929,746.7,746.15,5.4]
["bitfinex","ETHUSD",1609465292348,50.0,746.47,746.15,5.4]
["bitfinex","ETHUSD",1609465292545,50.0,746.53,746.16,10.55044556]
["bitfinex","ETHUSD",1609465292745,50.0,746.55,746.16,35.58911416]
["bitfinex","ETHUSD",1609465292946,57.7929,746.7,746.17,10.55044556]
["bitfinex","ETHUSD",1609465293148,0.52403828,746.68,746.19,10.55044556]
["bitfinex","ETHUSD",1609465293348,3.0,746.68,746.19,41.56565048]
["bitfinex","ETHUSD",1609465293580,3.0,746.69,746.21,18.77044556]
["bitfinex","ETHUSD",1609465293881,57.7929,746.7,746.22,13.82061172]
["bitfinex","ETHUSD",1609465294078,57.7929,746.7,746.24,10.55044556]
["bitfinex","ETHUSD",1609465294079,7.7929,746.7,746.24,10.55044556]
["bitfinex","ETHUSD",1609465294278,7.7929,746.7,746.25,11.52698188]
["bitfinex","ETHUSD",1609465294480,7.7929,746.7,746.26,10.55044556]
["bitfinex","ETHUSD",1609465294678,7.7929,746.7,746.27,10.55044556]
["bitfinex","ETHUSD",1609465294978,7.7929,746.7,746.28,10.55044556]
["bitfinex","ETHUSD",1609465294979,0.52403828,746.69,746.28,10.55044556]
["bitfinex","ETHUSD",1609465295178,0.52403828,746.69,746.31,10.0]
["bitfinex","ETHUSD",1609465295378,0.52403828,746.69,746.32,16.52698188]
["bitfinex","ETHUSD",1609465295579,7.7929,746.7,746.33,10.55044556]
["bitfinex","ETHUSD",1609465295778,7.7929,746.7,746.33,35.58911416]
["bitfinex","ETHUSD",1609465296079,7.7929,746.7,746.34,4.93]
["bitfinex","ETHUSD",1609465296279,0.52403828,746.69,746.34,29.9686686]
["bitfinex","ETHUSD",1609465296478,0.47403828,746.69,746.35,6.66]
["bitfinex","ETHUSD",1609465296679,0.47403828,746.69,746.68,0.35771804]
["bitfinex","ETHUSD",1609465296880,0.47403828,746.69,746.68,25.39638664]
["bitfinex","ETHUSD",1609465297081,50.0,746.69,746.68,25.39638664]
["bitfinex","ETHUSD",1609465297479,4.95,746.82,746.68,25.39638664]
["bitfinex","ETHUSD",1609465297480,50.0,746.7,746.68,25.39638664]
["bitfinex","ETHUSD",1609465297680,50.0,746.72,746.68,25.32638664]
["bitfinex","ETHUSD",1609465297980,50.0,746.81,746.68,25.32638664]
["bitfinex","ETHUSD",1609465298178,0.47403828,746.8,746.68,25.32638664]
["bitfinex","ETHUSD",1609465298379,50.0,746.72,746.68,25.32638664]
["bitfinex","ETHUSD",1609465298581,56.16,746.79,746.68,25.0386686]
["bitfinex","ETHUSD",1609465298780,50.0,746.71,746.68,25.0386686]
["bitfinex","ETHUSD",1609465298982,50.0,746.78,746.68,25.0386686]
["bitfinex","ETHUSD",1609465299199,50.0,746.7,746.68,25.0386686]
["bitfinex","ETHUSD",1609465299400,50.0,746.77,746.68,25.0386686]
["bitfinex","ETHUSD",1609465299701,50.0,746.69,746.68,25.0386686]
["bitfinex","ETHUSD",1609465300002,73.47403828,746.69,746.68,25.0386686]
["bitfinex","ETHUSD",1609465300200,23.47403828,746.69,746.68,25.0386686]
["bitfinex","ETHUSD",1609465300601,50.0,746.69,746.68,25.0386686]
["bitfinex","ETHUSD",1609465300903,50.0,746.75,746.68,25.0386686]
["bitfinex","ETHUSD",1609465301101,4.95,746.82,746.68,24.9686686]
["bitfinex","ETHUSD",1609465301102,50.0,746.73,746.68,24.9686686]
["bitfinex","ETHUSD",1609465301301,50.0,746.79,746.68,24.9686686]
["bitfinex","ETHUSD",1609465301500,50.0,746.78,746.68,24.9686686]
["bitfinex","ETHUSD",1609465301799,3.0,746.91,746.68,24.9686686]
["bitfinex","ETHUSD",1609465302000,50.0,746.78,746.68,24.9686686]
["bitfinex","ETHUSD",1609465302402,54.95,746.9,746.68,24.9686686]
["bitfinex","ETHUSD",1609465302602,50.0,746.78,746.68,24.9686686]
["bitfinex","ETHUSD",1609465302801,0.47403828,746.88,746.68,24.9686686]
["bitfinex","ETHUSD",1609465303001,3.0,746.77,746.68,24.9686686]
["bitfinex","ETHUSD",1609465303200,53.0,746.87,746.69,0.45120917]
["bitfinex","ETHUSD",1609465303408,50.0,746.78,746.69,0.45120917]
["bitfinex","ETHUSD",1609465303602,4.95,746.86,746.7,3.8]
["bitfinex","ETHUSD",1609465303903,50.0,746.77,746.7,24.9686686]
["bitfinex","ETHUSD",1609465304104,50.0,746.85,746.7,24.9686686]
["bitfinex","ETHUSD",1609465304403,0.47403828,747.05,746.7,24.9686686]
["bitfinex","ETHUSD",1609465304404,50.0,746.76,746.7,24.9186686]
["bitfinex","ETHUSD",1609465304602,57.95,746.84,746.7,24.9186686]
["bitfinex","ETHUSD",1609465304856,50.0,746.75,746.7,24.9186686]
["bitfinex","ETHUSD",1609465305049,3.0,746.74,746.7,24.8486686]
["bitfinex","ETHUSD",1609465305248,6.16,746.73,746.7,24.8486686]
["bitfinex","ETHUSD",1609465305448,3.0,746.72,746.7,24.8486686]
["bitfinex","ETHUSD",1609465305748,23.47403828,746.71,746.7,24.8486686]
["bitfinex","ETHUSD",1609465306048,3.0,746.71,746.7,24.8486686]
["bitfinex","ETHUSD",1609465306349,50.0,746.73,746.7,24.8486686]
["bitfinex","ETHUSD",1609465306549,3.0,746.89,746.7,24.8486686]
["bitfinex","ETHUSD",1609465306950,3.0,746.89,746.7,24.7786686]
["bitfinex","ETHUSD",1609465307251,50.0,746.88,746.8,42.1967]
["bitfinex","ETHUSD",1609465307454,50.0,746.88,746.8,66.9753686]
["bitfinex","ETHUSD",1609465307751,50.0,746.91,746.8,67.9068686]
["bitfinex","ETHUSD",1609465307950,50.0,746.98,746.8,67.9068686]
["bitfinex","ETHUSD",1609465308249,50.0,746.98,746.84,0.29696796]
["bitfinex","ETHUSD",1609465308484,4.95,746.97,746.84,25.07563656]
["bitfinex","ETHUSD",1609465308785,54.95,746.97,746.85,10.08]
["bitfinex","ETHUSD",1609465308983,4.95,746.97,746.85,34.8586686]
["bitfinex","ETHUSD",1609465309284,50.0,746.96,746.85,34.8586686]
["bitfinex","ETHUSD",1609465309583,50.0,746.99,746.85,34.8586686]
["bitfinex","ETHUSD",1609465309786,50.0,746.95,746.85,34.8586686]
["bitfinex","ETHUSD",1609465309988,50.0,746.98,746.85,34.8586686]
["bitfinex","ETHUSD",1609465310286,3.0,747.18,746.85,34.8586686]
["bitfinex","ETHUSD",1609465310287,50.0,746.94,746.85,25.7101686]
["bitfinex","ETHUSD",1609465310483,50.0,746.97,746.85,24.7786686]
["bitfinex","ETHUSD",1609465310684,50.0,746.93,746.85,24.7786686]
["bitfinex","ETHUSD",1609465310885,50.0,746.93,746.86,5.74]
["bitfinex","ETHUSD",1609465311085,50.0,746.96,746.86,30.5186686]
["bitfinex","ETHUSD",1609465311285,50.0,746.92,746.86,30.5186686]
["bitfinex","ETHUSD",1609465311485,50.0,746.98,746.86,30.5186686]
["bitfinex","ETHUSD",1609465311885,50.0,747.07,746.86,30.5186686]
["bitfinex","ETHUSD",1609465312085,50.0,746.98,746.86,30.5186686]
["bitfinex","ETHUSD",1609465312286,3.0,747.05,746.86,30.5186686]
["bitfinex","ETHUSD",1609465312590,50.0,746.97,746.87,10.9]
["bitfinex","ETHUSD",1609465312787,50.0,746.98,746.87,35.6786686]
["bitfinex","ETHUSD",1609465312986,50.0,747.01,746.88,0.97653632]
["bitfinex","ETHUSD",1609465313186,50.0,746.98,746.97,0.50137705]
["bitfinex","ETHUSD",1609465313386,50.0,746.98,746.97,25.03004565]
["bitfinex","ETHUSD",1609465313586,15.6587,747.19,746.97,25.03004565]
["bitfinex","ETHUSD",1609465313787,50.0,746.98,746.97,25.03004565]
["bitfinex","ETHUSD",1609465313988,50.0,747.01,746.97,25.03004565]
["bitfinex","ETHUSD",1609465314207,0.47403828,747.18,746.98,3.74]
["bitfinex","ETHUSD",1609465314508,3.0,747.17,746.98,28.4486686]
["bitfinex","ETHUSD",1609465314909,50.47403828,747.16,746.98,28.4486686]
["bitfinex","ETHUSD",1609465315114,50.0,747.16,746.98,28.4486686]
["bitfinex","ETHUSD",1609465315411,0.47403828,747.28,746.98,28.4486686]
["bitfinex","ETHUSD",1609465315412,3.0,747.14,746.98,28.4486686]
["bitfinex","ETHUSD",1609465315810,50.0,747.24,746.98,28.4486686]
["bitfinex","ETHUSD",1609465316013,0.47403828,747.23,746.99,4.26]
["bitfinex","ETHUSD",1609465316310,50.0,747.22,746.99,24.7786686]
["bitfinex","ETHUSD",1609465316511,0.47403828,747.23,746.99,24.7786686]
["bitfinex","ETHUSD",1609465316911,54.95,747.24,746.99,24.7786686]
["bitfinex","ETHUSD",1609465317111,54.95,747.24,746.99,25.7101686]
["bitfinex","ETHUSD",1609465317312,54.95,747.24,746.99,24.7086686]
["bitfinex","ETHUSD",1609465317512,50.0,747.23,746.99,24.7086686]
["bitfinex","ETHUSD",1609465317817,54.95,747.24,746.99,25.6401686]
["bitfinex","ETHUSD",1609465318113,50.0,747.25,747.01,0.97653632]
["bitfinex","ETHUSD",1609465318319,50.0,747.32,747.14,0.32202364]
["bitfinex","ETHUSD",1609465318515,50.0,747.32,747.14,24.7086686]
["bitfinex","ETHUSD",1609465318715,3.0,747.34,747.14,24.7086686]
["bitfinex","ETHUSD",1609465318917,50.0,747.33,747.14,25.6401686]
["bitfinex","ETHUSD",1609465319214,0.006,747.47,747.15,16.52698188]
["bitfinex","ETHUSD",1609465319516,0.006,747.47,747.16,10.55044556]
["bitfinex","ETHUSD",1609465319762,0.006,747.47,747.17,15.55044556]
["bitfinex","ETHUSD",1609465320061,0.01662111,747.49,747.18,10.55044556]
["bitfinex","ETHUSD",1609465320062,0.02262111,747.49,747.18,10.55044556]
["bitfinex","ETHUSD",1609465320262,0.02262111,747.49,747.2,11.48194556]
["bitfinex","ETHUSD",1609465320464,0.02262111,747.49,747.21,11.52698188]
["bitfinex","ETHUSD",1609465320764,0.02262111,747.49,747.22,15.55044556]
["bitfinex","ETHUSD",1609465321062,0.01662111,747.49,747.23,10.55044556]
["bitfinex","ETHUSD",1609465321362,0.01662111,747.49,747.24,15.55044556]
["bitfinex","ETHUSD",1609465321561,0.01662111,747.49,747.25,10.55044556]
["bitfinex","ETHUSD",1609465321761,0.01662111,747.49,747.25,47.43911416]
["bitfinex","ETHUSD",1609465321963,0.01662111,747.49,747.25,36.8886686]
["bitfinex","ETHUSD",1609465322161,0.47403828,747.48,747.25,36.8886686]
["bitfinex","ETHUSD",1609465322562,50.47403828,747.48,747.25,46.8886686]
["bitfinex","ETHUSD",1609465322863,53.47403828,747.47,747.25,39.7086686]
["bitfinex","ETHUSD",1609465323065,3.0,747.46,747.26,0.9315]
["bitfinex","ETHUSD",1609465323263,0.1251601,747.45,747.26,25.6401686]
["bitfinex","ETHUSD",1609465323484,0.1251601,747.48,747.27,5.0]
["bitfinex","ETHUSD",1609465323684,0.1251601,747.48,747.27,39.7086686]
["bitfinex","ETHUSD",1609465323885,0.1251601,747.48,747.28,6.2]
["bitfinex","ETHUSD",1609465324083,0.1251601,747.48,747.28,30.9086686]
["bitfinex","ETHUSD",1609465324286,50.0,747.47,747.28,30.9086686]
["bitfinex","ETHUSD",1609465324586,0.01662111,747.49,747.28,30.9086686]
["bitfinex","ETHUSD",1609465324785,3.1251601,747.47,747.28,30.9086686]
["bitfinex","ETHUSD",1609465324987,0.01662111,747.49,747.28,31.8401686]
["bitfinex","ETHUSD",1609465325187,3.01662111,747.49,747.28,31.8401686]
["bitfinex","ETHUSD",1609465325387,50.0,747.48,747.28,31.8401686]
["bitfinex","ETHUSD",1609465325589,50.0,747.48,747.28,33.52374842]
["bitfinex","ETHUSD",1609465325786,0.01430848,747.49,747.28,34.38524842]
["bitfinex","ETHUSD",1609465325987,0.01430848,747.49,747.29,5.0]
["bitfinex","ETHUSD",1609465326186,0.01430848,747.49,747.29,29.7086686]
["bitfinex","ETHUSD",1609465326387,3.01430848,747.49,747.3,10.0]
["bitfinex","ETHUSD",1609465326588,0.01430848,747.49,747.3,34.7086686]
["bitfinex","ETHUSD",1609465326887,0.01430848,747.49,747.31,6.29375]
["bitfinex","ETHUSD",1609465327086,0.01430848,747.49,747.31,31.0024186]
["bitfinex","ETHUSD",1609465327287,3.01430848,747.49,747.31,24.7086686]
["bitfinex","ETHUSD",1609465327487,3.1251601,747.48,747.33,9.936]
["bitfinex","ETHUSD",1609465327687,7.9861601,747.48,747.33,34.6446686]
["bitfinex","ETHUSD",1609465327888,3.0,747.47,747.33,34.6446686]
["bitfinex","ETHUSD",1609465328090,3.1251601,747.47,747.33,34.6446686]
["bitfinex","ETHUSD",1609465328288,3.1251601,747.47,747.34,0.46610919]
["bitfinex","ETHUSD",1609465328489,50.1251601,747.46,747.34,24.7086686]
["bitfinex","ETHUSD",1609465328691,9.95,747.45,747.34,24.7086686]
["bitfinex","ETHUSD",1609465328888,0.1251601,747.44,747.34,24.7086686]
["bitfinex","ETHUSD",1609465329107,55.89194534,747.44,747.34,24.7086686]
["bitfinex","ETHUSD",1609465329307,0.81681471,747.43,747.34,24.7086686]
["bitfinex","ETHUSD",1609465329507,50.94197481,747.43,747.34,24.4146686]
["bitfinex","ETHUSD",1609465329709,58.53573413,747.42,747.34,24.4146686]
["bitfinex","ETHUSD",1609465329908,3.0,747.41,747.34,24.4146686]
["bitfinex","ETHUSD",1609465330114,6.3689101,747.4,747.34,24.4146686]
["bitfinex","ETHUSD",1609465330411,50.1251601,747.39,747.34,24.4146686]
["bitfinex","ETHUSD",1609465330810,50.1251601,747.38,747.34,24.4146686]
["bitfinex","ETHUSD",1609465331310,3.0,747.36,747.34,24.4146686]
["bitfinex","ETHUSD",1609465331512,0.01288045,747.49,747.35,2.50765578]
["bitfinex","ETHUSD",1609465331713,0.01288045,747.49,747.36,10.46735656]
["bitfinex","ETHUSD",1609465331912,0.01288045,747.49,747.41,2.22982565]
["bitfinex","ETHUSD",1609465332213,0.01288045,747.49,747.43,10.55678274]
["bitfinex","ETHUSD",1609465332412,0.01288045,747.49,747.43,41.26520134]
["bitfinex","ETHUSD",1609465332611,0.01288045,747.49,747.44,10.55678274]
["bitfinex","ETHUSD",1609465332812,0.01288045,747.49,747.45,6.54]
["bitfinex","ETHUSD",1609465333013,0.01288045,747.49,747.45,35.9546686]
["bitfinex","ETHUSD",1609465333217,0.01288045,747.49,747.48,19.97776329]
["bitfinex","ETHUSD",1609465333513,0.01288045,747.49,747.48,24.89243189]
["bitfinex","ETHUSD",1609465334112,0.01288045,747.49,747.48,24.82243189]
["bitfinex","ETHUSD",1609465335914,0.006,747.66,747.5,2.07653632]
["bitfinex","ETHUSD",1609465336114,50.0,747.82,747.5,24.4146686]
["bitfinex","ETHUSD",1609465336313,3.81651904,747.81,747.51,2.07653632]
["bitfinex","ETHUSD",1609465336511,3.81651904,747.81,747.51,41.6636686]
["bitfinex","ETHUSD",1609465336735,0.82244643,747.8,747.51,36.6636686]
["bitfinex","ETHUSD",1609465336935,0.82244643,747.8,747.52,12.63331906]
["bitfinex","ETHUSD",1609465337235,0.006,747.8,747.53,10.55678274]
["bitfinex","ETHUSD",1609465337436,0.81633358,748.02,747.54,2.69122721]
["bitfinex","ETHUSD",1609465337636,0.81633358,748.02,747.55,11.85053274]
["bitfinex","ETHUSD",1609465337837,0.81633358,748.02,747.56,10.55678274]
["bitfinex","ETHUSD",1609465338036,0.006,748.01,747.56,34.97145134]
["bitfinex","ETHUSD",1609465338238,0.006,748.01,747.58,10.0]
["bitfinex","ETHUSD",1609465338440,0.006,748.01,747.6,17.83678274]
["bitfinex","ETHUSD",1609465338738,0.82222165,748.01,747.62,26.86844428]
["bitfinex","ETHUSD",1609465338938,3.0,748.13,747.64,15.28486374]
["bitfinex","ETHUSD",1609465338939,0.82222002,748.12,747.64,15.28486374]
["bitfinex","ETHUSD",1609465339138,0.82222002,748.12,747.65,10.51514235]
["bitfinex","ETHUSD",1609465339340,0.82222002,748.12,747.72,2.07653632]
["bitfinex","ETHUSD",1609465339536,0.82222002,748.12,747.72,41.51874044]
["bitfinex","ETHUSD",1609465339738,0.82222002,748.12,747.73,8.44528023]
["bitfinex","ETHUSD",1609465340039,0.1251601,748.11,747.73,29.4146686]
["bitfinex","ETHUSD",1609465340239,0.82220102,748.1,747.73,39.4146686]
["bitfinex","ETHUSD",1609465340438,0.82220102,748.1,747.73,40.7084186]
["bitfinex","ETHUSD",1609465340439,2.04652963,748.1,747.73,40.7084186]
["bitfinex","ETHUSD",1609465340639,50.1251601,748.09,747.73,40.7084186]
["bitfinex","ETHUSD",1609465340838,3.0,748.07,747.73,40.7084186]
["bitfinex","ETHUSD",1609465341039,0.81625394,748.06,747.73,40.7084186]
["bitfinex","ETHUSD",1609465341238,0.81625394,748.06,747.73,29.4146686]
["bitfinex","ETHUSD",1609465341439,0.1311601,748.05,747.73,30.7084186]
["bitfinex","ETHUSD",1609465341739,50.94142855,748.04,747.73,30.7084186]
["bitfinex","ETHUSD",1609465342040,0.82226551,748.03,747.73,30.7084186]
["bitfinex","ETHUSD",1609465342253,0.006,748.03,747.74,4.6]
["bitfinex","ETHUSD",1609465342453,0.82225221,748.06,747.75,5.0]
["bitfinex","ETHUSD",1609465342654,0.82225221,748.06,747.75,29.4146686]
["bitfinex","ETHUSD",1609465342856,0.82225221,748.06,747.75,39.4146686]
["bitfinex","ETHUSD",1609465343253,0.82225221,748.06,747.75,29.4146686]
["bitfinex","ETHUSD",1609465343756,0.82225221,748.06,747.76,5.34]
["bitfinex","ETHUSD",1609465343955,2.11600221,748.06,747.76,29.7546686]
["bitfinex","ETHUSD",1609465344155,0.94141167,748.05,747.76,29.7546686]
["bitfinex","ETHUSD",1609465344355,3.12601821,748.04,747.76,24.4146686]
["bitfinex","ETHUSD",1609465344555,0.94142931,748.03,747.76,24.4146686]
["bitfinex","ETHUSD",1609465344757,0.81628189,748.02,747.76,24.4146686]
["bitfinex","ETHUSD",1609465344959,2.04661443,748.02,747.77,2.44297118]
["bitfinex","ETHUSD",1609465345158,0.006,748.02,747.78,11.93536633]
["bitfinex","ETHUSD",1609465345456,0.006,748.02,747.79,12.56331906]
["bitfinex","ETHUSD",1609465345656,0.006,748.09,747.8,15.55678274]
["bitfinex","ETHUSD",1609465346037,0.006,748.09,747.82,15.55678274]
["bitfinex","ETHUSD",1609465346181,0.006,748.09,747.83,11.85053274]
["bitfinex","ETHUSD",1609465346387,0.006,748.09,747.84,5.0]
["bitfinex","ETHUSD",1609465346582,0.006,748.09,747.84,29.4146686]
["bitfinex","ETHUSD",1609465347581,0.006,748.09,747.85,6.24]
["bitfinex","ETHUSD",1609465347893,0.82203825,748.09,747.86,5.0]
["bitfinex","ETHUSD",1609465348093,3.0,748.09,747.86,29.4146686]
["bitfinex","ETHUSD",1609465348293,0.81604514,748.08,747.86,30.7084186]
["bitfinex","ETHUSD",1609465348699,0.1251601,748.07,747.87,5.54]
["bitfinex","ETHUSD",1609465348896,0.1251601,748.07,747.87,29.9546686]
["bitfinex","ETHUSD",1609465349095,0.81609543,748.06,747.87,29.9546686]
["bitfinex","ETHUSD",1609465349297,0.81611211,748.07,747.87,29.9546686]
["bitfinex","ETHUSD",1609465349595,0.1251601,748.06,747.87,24.4146686]
["bitfinex","ETHUSD",1609465349894,0.81619298,748.05,747.87,24.4146686]
["bitfinex","ETHUSD",1609465350096,17.24831262,748.05,747.87,24.3446686]
["bitfinex","ETHUSD",1609465350295,62.79196188,748.04,747.87,24.3446686]
["bitfinex","ETHUSD",1609465350598,65.59753614,748.03,747.87,24.3446686]
["bitfinex","ETHUSD",1609465350795,17.59756379,748.02,747.87,24.3446686]
["bitfinex","ETHUSD",1609465350995,11.49828935,748.01,747.87,24.3446686]
["bitfinex","ETHUSD",1609465351196,7.11637169,748.0,747.87,24.3446686]
["bitfinex","ETHUSD",1609465351399,0.81636835,747.99,747.87,24.3446686]
["bitfinex","ETHUSD",1609465351599,52.04089161,747.99,747.87,24.3446686]
["bitfinex","ETHUSD",1609465351798,3.0,748.03,747.87,24.3446686]
["bitfinex","ETHUSD",1609465351799,2.04082177,747.98,747.87,24.3446686]
["bitfinex","ETHUSD",1609465351999,3.0,747.97,747.87,24.2746686]
["bitfinex","ETHUSD",1609465352198,0.81628503,747.96,747.87,24.2746686]
["bitfinex","ETHUSD",1609465352498,0.81630688,747.95,747.87,24.2746686]
["bitfinex","ETHUSD",1609465352698,3.0,747.94,747.87,24.2746686]
["bitfinex","ETHUSD",1609465353000,0.81631566,747.93,747.87,24.2746686]
["bitfinex","ETHUSD",1609465353199,0.1251601,747.91,747.87,24.2746686]
["bitfinex","ETHUSD",1609465353398,0.81631899,747.9,747.87,24.2746686]
["bitfinex","ETHUSD",1609465353613,0.81631997,747.91,747.87,24.2746686]
["bitfinex","ETHUSD",1609465353814,0.81630967,747.97,747.87,24.2246686]
["bitfinex","ETHUSD",1609465354213,0.006,748.02,747.87,24.2246686]
["bitfinex","ETHUSD",1609465354514,0.82228314,748.08,747.87,24.2246686]
["bitfinex","ETHUSD",1609465354915,53.0,748.07,747.87,24.2246686]
["bitfinex","ETHUSD",1609465355114,0.81621871,748.06,747.87,24.2246686]
["bitfinex","ETHUSD",1609465355313,3.0,748.05,747.87,24.2246686]
["bitfinex","ETHUSD",1609465355615,0.94137376,748.04,747.87,24.2246686]
["bitfinex","ETHUSD",1609465355814,0.94137376,748.04,747.87,24.1546686]
["bitfinex","ETHUSD",1609465356014,3.0,747.96,747.87,24.1546686]
["bitfinex","ETHUSD",1609465356213,0.81626114,747.95,747.87,24.0846686]
["bitfinex","ETHUSD",1609465356415,50.0,747.95,747.87,24.0846686]
["bitfinex","ETHUSD",1609465356616,3.81626345,747.94,747.87,24.0846686]
["bitfinex","ETHUSD",1609465356813,0.01311285,747.97,747.87,24.0846686]
["bitfinex","ETHUSD",1609465356814,0.81625784,747.93,747.87,24.0846686]
["bitfinex","ETHUSD",1609465357014,3.0,747.92,747.87,24.0846686]
["bitfinex","ETHUSD",1609465357414,0.01311285,747.97,747.87,24.0846686]
["bitfinex","ETHUSD",1609465358014,0.01311285,747.97,747.87,23.0846686]
["bitfinex","ETHUSD",1609465358815,50.1251601,747.96,747.87,23.0846686]
["bitfinex","ETHUSD",1609465359015,50.0,747.96,747.87,23.0846686]
["bitfinex","ETHUSD",1609465359255,0.81622197,747.95,747.87,23.0846686]
["bitfinex","ETHUSD",1609465359651,3.82933076,747.97,747.87,23.0846686]
["bitfinex","ETHUSD",1609465359851,0.81622388,747.96,747.87,23.0146686]
["bitfinex","ETHUSD",1609465360854,3.0,747.96,747.87,23.0146686]
["bitfinex","ETHUSD",1609465361092,0.81623284,747.95,747.87,23.0146686]
["bitfinex","ETHUSD",1609465361478,6.3,747.93,747.87,23.0146686]
["bitfinex","ETHUSD",1609465361781,0.94140076,747.92,747.87,23.0146686]
["bitfinex","ETHUSD",1609465361979,3.81624118,747.91,747.87,23.0146686]
["bitfinex","ETHUSD",1609465362180,0.01310841,747.98,747.87,23.0146686]
["bitfinex","ETHUSD",1609465362181,0.81622869,747.9,747.87,23.0146686]
["bitfinex","ETHUSD",1609465362480,0.01310841,747.98,747.87,23.0146686]
["bitfinex","ETHUSD",1609465362680,3.0,748.04,747.87,23.0146686]
["bitfinex","ETHUSD",1609465362681,0.81621012,748.03,747.87,23.0146686]
["bitfinex","ETHUSD",1609465363388,1.29375,748.02,747.87,23.0146686]
["bitfinex","ETHUSD",1609465363588,24.44134528,748.01,747.6,2.61507264]
["bitfinex","ETHUSD",1609465363787,24.44134528,748.01,747.78,19.81860082]
["bitfinex","ETHUSD",1609465363788,16.17844704,748.0,747.78,19.81860082]
["bitfinex","ETHUSD",1609465363993,0.9414849,747.99,747.78,19.81860082]
["bitfinex","ETHUSD",1609465364297,11.17852199,747.98,747.78,19.81860082]
["bitfinex","ETHUSD",1609465364489,1.29375,747.96,747.78,46.56460082]
["bitfinex","ETHUSD",1609465364691,6.3,747.95,747.78,46.56460082]
["bitfinex","ETHUSD",1609465364987,0.94148583,747.94,747.78,46.56460082]
["bitfinex","ETHUSD",1609465365188,0.81633463,747.93,747.78,46.49460082]
["bitfinex","ETHUSD",1609465365388,0.1251601,747.92,747.78,46.49460082]
["bitfinex","ETHUSD",1609465365590,1.80978154,747.91,747.78,46.49460082]
["bitfinex","ETHUSD",1609465365789,0.8163043,747.9,747.78,46.49460082]
["bitfinex","ETHUSD",1609465365992,7.45375,747.89,747.78,46.49460082]
["bitfinex","ETHUSD",1609465366190,0.81629974,747.88,747.78,46.49460082]
["bitfinex","ETHUSD",1609465366391,50.81629974,747.88,747.78,46.49460082]
["bitfinex","ETHUSD",1609465366692,54.69680286,747.87,747.78,46.43080082]
["bitfinex","ETHUSD",1609465366894,1.29375,747.89,747.78,46.43080082]
["bitfinex","ETHUSD",1609465366895,2.04072192,747.86,747.78,46.43080082]
["bitfinex","ETHUSD",1609465367193,2.04062317,747.88,747.79,11.96]
["bitfinex","ETHUSD",1609465367393,0.81616384,747.87,747.79,38.706]
["bitfinex","ETHUSD",1609465367592,0.81614367,748.03,747.8,3.0]
["bitfinex","ETHUSD",1609465367792,0.81614367,748.03,747.8,29.746]
["bitfinex","ETHUSD",1609465367993,0.81614367,748.03,747.81,16.24076549]
["bitfinex","ETHUSD",1609465368193,0.81614367,748.03,747.82,9.95097063]
["bitfinex","ETHUSD",1609465368394,0.81614367,748.03,747.83,5.0]
["bitfinex","ETHUSD",1609465368617,0.01139393,748.04,747.84,10.36218654]
["bitfinex","ETHUSD",1609465368817,0.01139393,748.04,747.84,37.10818654]
["bitfinex","ETHUSD",1609465369018,0.01139393,748.04,747.84,26.746]
["bitfinex","ETHUSD",1609465369617,0.01139393,748.04,747.86,3.0]
["bitfinex","ETHUSD",1609465370017,0.01139393,748.04,747.86,29.746]
["bitfinex","ETHUSD",1609465370320,0.01139393,748.04,747.87,5.0]
["bitfinex","ETHUSD",1609465370517,0.01139393,748.04,747.87,31.746]
["bitfinex","ETHUSD",1609465370716,0.01139393,748.04,747.88,8.52]
["bitfinex","ETHUSD",1609465371018,0.01139393,748.04,747.88,35.266]
["bitfinex","ETHUSD",1609465371216,0.99346368,748.02,747.88,26.746]
["bitfinex","ETHUSD",1609465371418,0.94130788,748.01,747.88,26.746]
["bitfinex","ETHUSD",1609465371618,0.81616904,748.0,747.88,26.746]
["bitfinex","ETHUSD",1609465371816,61.30351568,748.0,747.88,26.746]
["bitfinex","ETHUSD",1609465372120,64.63437937,747.99,747.88,26.746]
["bitfinex","ETHUSD",1609465372317,2.16583163,747.98,747.88,26.746]
["bitfinex","ETHUSD",1609465372617,0.81629571,747.97,747.88,26.746]
["bitfinex","ETHUSD",1609465372817,1.11862378,747.96,747.88,26.746]
["bitfinex","ETHUSD",1609465373018,0.8162714,747.95,747.88,26.746]
["bitfinex","ETHUSD",1609465373319,3.33440198,747.95,747.88,26.746]
["bitfinex","ETHUSD",1609465373519,0.81623485,747.94,747.88,26.746]
["bitfinex","ETHUSD",1609465373718,0.81621721,747.95,747.88,26.746]
["bitfinex","ETHUSD",1609465374348,0.81621721,747.95,747.88,26.676]
["bitfinex","ETHUSD",1609465374751,0.1251601,747.94,747.88,26.676]
["bitfinex","ETHUSD",1609465374949,0.81623407,747.93,747.88,26.676]
["bitfinex","ETHUSD",1609465375347,50.81623407,747.93,747.88,26.676]
["bitfinex","ETHUSD",1609465375649,62.6321645,747.92,747.5,0.04580298]
["bitfinex","ETHUSD",1609465375850,0.99346368,747.9,747.5,0.04580298]
["bitfinex","ETHUSD",1609465376048,0.94152731,747.89,747.5,0.04580298]
["bitfinex","ETHUSD",1609465376248,7.11637275,747.88,747.5,26.80180298]
["bitfinex","ETHUSD",1609465376448,7.11637275,747.88,747.5,26.73180298]
["bitfinex","ETHUSD",1609465376449,0.94154673,747.87,747.5,26.73180298]
["bitfinex","ETHUSD",1609465376650,0.81639027,747.86,747.5,26.73180298]
["bitfinex","ETHUSD",1609465376850,0.1251601,747.85,747.5,26.73180298]
["bitfinex","ETHUSD",1609465377049,1.80982794,747.84,747.5,26.73180298]
["bitfinex","ETHUSD",1609465377352,0.81636761,747.83,747.5,26.73180298]
["bitfinex","ETHUSD",1609465377550,1.29375,747.8,747.5,26.73180298]
["bitfinex","ETHUSD",1609465377750,0.81632846,747.79,747.5,26.73180298]
["bitfinex","ETHUSD",1609465377951,0.99346368,747.78,747.5,26.73180298]
["bitfinex","ETHUSD",1609465378251,0.81632104,747.77,747.51,5.0]
["bitfinex","ETHUSD",1609465378452,0.81632104,747.77,747.51,31.73180298]
["bitfinex","ETHUSD",1609465378654,0.31632104,747.77,747.51,26.73180298]
["bitfinex","ETHUSD",1609465378852,0.31632104,747.77,747.52,8.0]
["bitfinex","ETHUSD",1609465379052,0.31632104,747.77,747.53,3.0]
["bitfinex","ETHUSD",1609465379251,0.31632104,747.77,747.53,29.73180298]
["bitfinex","ETHUSD",1609465379451,0.99346368,747.76,747.53,26.73180298]
["bitfinex","ETHUSD",1609465379651,0.81626897,747.75,747.53,26.73180298]
["bitfinex","ETHUSD",1609465379897,1.29375,747.74,747.53,26.73180298]
["bitfinex","ETHUSD",1609465380097,1.29375,747.74,747.53,26.66180298]
["bitfinex","ETHUSD",1609465380296,0.1251601,747.73,747.53,26.66180298]
["bitfinex","ETHUSD",1609465381099,5.0801601,747.73,747.53,26.66180298]
["bitfinex","ETHUSD",1609465381701,57.24148482,747.72,747.53,26.66180298]
["bitfinex","ETHUSD",1609465381998,50.94149192,747.71,747.53,26.66180298]
["bitfinex","ETHUSD",1609465382200,0.99346368,747.7,747.53,26.66180298]
["bitfinex","ETHUSD",1609465382501,0.1251601,747.69,747.53,26.66180298]
["bitfinex","ETHUSD",1609465382699,0.99346368,747.7,747.53,26.66180298]
["bitfinex","ETHUSD",1609465382899,0.99346368,747.78,747.53,26.66180298]
["bitfinex","ETHUSD",1609465383100,0.01138091,747.77,747.54,3.98]
["bitfinex","ETHUSD",1609465383299,0.82768719,747.77,747.54,30.64180298]
["bitfinex","ETHUSD",1609465383527,0.82768719,747.77,747.55,3.0]
["bitfinex","ETHUSD",1609465383829,0.99346368,747.76,747.55,26.66180298]
["bitfinex","ETHUSD",1609465384031,0.8162905,747.75,747.55,26.66180298]
["bitfinex","ETHUSD",1609465384232,0.99346368,747.74,747.55,26.66180298]
["bitfinex","ETHUSD",1609465384434,0.81630483,747.73,747.56,4.53]
["bitfinex","ETHUSD",1609465384636,0.99346368,747.74,747.56,31.19180298]
["bitfinex","ETHUSD",1609465384833,0.01138091,747.77,747.56,31.19180298]
["bitfinex","ETHUSD",1609465385035,0.1251601,747.76,747.56,31.19180298]
["bitfinex","ETHUSD",1609465385235,0.816305,747.75,747.56,31.19180298]
["bitfinex","ETHUSD",1609465385633,0.1251601,747.74,747.56,31.19180298]
["bitfinex","ETHUSD",1609465385933,0.1251601,747.75,747.57,4.66]
["bitfinex","ETHUSD",1609465386234,0.81630668,747.74,747.57,31.32180298]
["bitfinex","ETHUSD",1609465386433,0.99346368,747.73,747.57,26.66180298]
["bitfinex","ETHUSD",1609465386634,0.99346368,747.73,747.57,26.59180298]
["bitfinex","ETHUSD",1609465386935,0.51214015,747.72,747.57,26.59180298]
["bitfinex","ETHUSD",1609465387135,0.63730025,747.72,747.57,26.59180298]
["bitfinex","ETHUSD",1609465387435,6.4651601,747.71,747.57,26.59180298]
["bitfinex","ETHUSD",1609465387935,0.99346368,747.7,747.57,26.59180298]
["bitfinex","ETHUSD",1609465388135,1.11862378,747.7,747.57,26.25681598]
["bitfinex","ETHUSD",1609465388335,50.0,747.69,747.57,26.25681598]
["bitfinex","ETHUSD",1609465388535,0.1251601,747.69,747.57,26.25681598]
["bitfinex","ETHUSD",1609465388736,0.1251601,747.69,747.57,26.18681598]
["bitfinex","ETHUSD",1609465389035,0.99346368,747.7,747.57,26.18681598]
["bitfinex","ETHUSD",1609465389036,6.34,747.68,747.57,26.18681598]
["bitfinex","ETHUSD",1609465389248,0.99346368,747.7,747.57,26.18681598]
["bitfinex","ETHUSD",1609465389449,0.01088002,747.75,747.57,26.18681598]
["bitfinex","ETHUSD",1609465389650,0.01088002,747.75,747.58,5.0]
["bitfinex","ETHUSD",1609465389849,0.01088002,747.75,747.58,26.18681598]
["bitfinex","ETHUSD",1609465391851,0.01088002,747.75,747.59,5.0]
["bitfinex","ETHUSD",1609465392051,0.01088002,747.75,747.58,26.18681598]
["bitfinex","ETHUSD",1609465392350,0.01088002,747.75,747.46,5.0]
["bitfinex","ETHUSD",1609465392351,0.01088002,747.75,747.6,4.66]
["bitfinex","ETHUSD",1609465392552,0.01088002,747.75,747.6,26.18681598]
["bitfinex","ETHUSD",1609465392954,0.01088002,747.75,747.61,5.0]
["bitfinex","ETHUSD",1609465393152,0.01088002,747.75,747.62,2.93]
["bitfinex","ETHUSD",1609465393352,0.01088002,747.75,747.62,26.18681598]
["bitfinex","ETHUSD",1609465393558,0.01088002,747.75,747.63,3.0]
["bitfinex","ETHUSD",1609465393755,0.01088002,747.75,747.64,4.36]
["bitfinex","ETHUSD",1609465393956,0.00993733,747.76,747.74,0.27845818]
["bitfinex","ETHUSD",1609465394155,0.00993733,747.76,747.74,26.46527416]
["bitfinex","ETHUSD",1609465395355,0.00993733,747.76,747.75,3.89]
["bitfinex","ETHUSD",1609465395657,0.00993733,747.76,747.75,30.07681598]
["bitfinex","ETHUSD",1609465396557,0.8161529,747.88,747.76,23.5]
["bitfinex","ETHUSD",1609465396768,50.0,747.89,747.77,8.52]
["bitfinex","ETHUSD",1609465396968,0.81611324,747.88,747.77,39.70681598]
["bitfinex","ETHUSD",1609465397172,0.81610649,748.01,747.77,26.18681598]
["bitfinex","ETHUSD",1609465397367,50.0,748.02,747.77,26.18681598]
["bitfinex","ETHUSD",1609465397567,0.81606964,748.0,747.77,26.18681598]
["bitfinex","ETHUSD",1609465397867,50.81608447,747.99,747.77,26.18681598]
["bitfinex","ETHUSD",1609465398169,0.81608293,747.98,747.77,26.18681598]
["bitfinex","ETHUSD",1609465398467,50.0,747.98,747.77,26.18681598]
["bitfinex","ETHUSD",1609465398670,0.81612563,747.97,747.77,27.41056598]
["bitfinex","ETHUSD",1609465398968,0.81609957,747.99,747.77,26.11681598]
["bitfinex","ETHUSD",1609465399168,12.50975,748.18,747.77,27.41056598]
["bitfinex","ETHUSD",1609465399169,50.0,748.08,747.77,27.41056598]
["bitfinex","ETHUSD",1609465399371,50.0,748.09,747.78,5.0]
["bitfinex","ETHUSD",1609465399569,0.81603922,748.07,747.78,31.11681598]
["bitfinex","ETHUSD",1609465399870,0.81601562,748.06,747.79,6.46]
["bitfinex","ETHUSD",1609465400070,0.82201137,748.18,747.81,10.4663834]
["bitfinex","ETHUSD",1609465400270,0.006,748.18,747.83,10.4663834]
["bitfinex","ETHUSD",1609465400568,0.81590488,748.23,747.85,33.9663834]
["bitfinex","ETHUSD",1609465400770,10.9896,748.4,747.86,3.0]
["bitfinex","ETHUSD",1609465400771,0.94105272,748.39,747.86,3.0]
["bitfinex","ETHUSD",1609465400968,2.48677271,748.38,747.87,10.4663834]
["bitfinex","ETHUSD",1609465401170,50.0,748.29,747.87,36.58319938]
["bitfinex","ETHUSD",1609465401469,2.03959048,748.28,747.88,21.9263834]
["bitfinex","ETHUSD",1609465401668,50.0,748.29,747.89,10.4663834]
["bitfinex","ETHUSD",1609465401968,2.164849,748.28,747.89,26.11681598]
["bitfinex","ETHUSD",1609465402170,0.81586487,748.27,747.89,26.11681598]
["bitfinex","ETHUSD",1609465402396,0.81586487,748.27,747.9,15.4663834]
["bitfinex","ETHUSD",1609465402696,2.35721368,748.36,747.91,10.4663834]
["bitfinex","ETHUSD",1609465402697,0.81588281,748.26,747.91,10.4663834]
["bitfinex","ETHUSD",1609465402996,0.8158777,748.32,747.92,3.0]
["bitfinex","ETHUSD",1609465403196,0.81587043,748.31,747.93,15.4663834]
["bitfinex","ETHUSD",1609465403397,0.81585444,748.37,747.94,10.4663834]
["bitfinex","ETHUSD",1609465403596,0.1251601,748.36,747.94,36.51319938]
["bitfinex","ETHUSD",1609465403896,0.81585814,748.35,747.95,5.0]
["bitfinex","ETHUSD",1609465404098,0.006,748.34,747.95,26.11681598]
["bitfinex","ETHUSD",1609465404296,0.006,748.34,747.97,1.29375]
["bitfinex","ETHUSD",1609465404503,0.006,748.34,747.98,3.0]
["bitfinex","ETHUSD",1609465404697,0.006,748.34,747.99,5.0]
["bitfinex","ETHUSD",1609465404698,0.8218812,748.34,747.99,5.0]
["bitfinex","ETHUSD",1609465404897,0.006,748.34,747.99,28.61681598]
["bitfinex","ETHUSD",1609465405096,0.1251601,748.37,747.99,28.61681598]
["bitfinex","ETHUSD",1609465405097,0.81587346,748.33,747.99,28.61681598]
["bitfinex","ETHUSD",1609465405296,0.1311601,748.37,747.99,28.61681598]
["bitfinex","ETHUSD",1609465405297,0.00769398,748.3,747.99,28.61681598]
["bitfinex","ETHUSD",1609465405699,0.1251601,748.29,747.99,28.61681598]
["bitfinex","ETHUSD",1609465406120,0.006,748.28,747.99,31.71681598]
["bitfinex","ETHUSD",1609465406324,0.006,748.28,747.99,26.11681598]
["bitfinex","ETHUSD",1609465406520,0.82189844,748.28,747.99,26.11681598]
["bitfinex","ETHUSD",1609465407021,0.006,748.28,747.99,26.11681598]
["bitfinex","ETHUSD",1609465407222,1.67090831,748.27,747.99,26.11681598]
["bitfinex","ETHUSD",1609465407722,0.006,748.26,748.0,4.6]
["bitfinex","ETHUSD",1609465408126,0.006,748.26,748.0,30.64681598]
["bitfinex","ETHUSD",1609465408430,0.006,748.26,748.01,5.0]
["bitfinex","ETHUSD",1609465408627,0.006,748.26,748.01,31.04681598]
["bitfinex","ETHUSD",1609465408928,0.006,748.26,748.25,1e-08]
["bitfinex","ETHUSD",1609465409227,0.006,748.26,748.25,26.04681599]
["bitfinex","ETHUSD",1609465409439,1.67090831,748.27,748.25,23.01129177]
["bitfinex","ETHUSD",1609465409628,1.67090831,748.27,748.25,22.94129177]
["bitfinex","ETHUSD",1609465410628,0.00667032,748.28,748.25,22.94129177]
["bitfinex","ETHUSD",1609465410829,0.00667032,748.28,748.26,3.44]
["bitfinex","ETHUSD",1609465411032,0.00667032,748.28,748.26,26.38129177]
["bitfinex","ETHUSD",1609465411230,0.00667032,748.28,748.26,22.94129177]
["bitfinex","ETHUSD",1609465411833,0.00667032,748.28,748.26,20.87129177]
["bitfinex","ETHUSD",1609465412631,0.81578262,748.39,748.28,23.5]
["bitfinex","ETHUSD",1609465412830,2.04544536,748.44,748.28,20.87129177]
["bitfinex","ETHUSD",1609465413130,0.94095518,748.43,748.28,20.87129177]
["bitfinex","ETHUSD",1609465413330,0.8157914,748.42,748.28,20.87129177]
["bitfinex","ETHUSD",1609465413558,0.1251601,748.41,748.28,20.87129177]
["bitfinex","ETHUSD",1609465413856,0.81580333,748.4,748.28,20.87129177]
["bitfinex","ETHUSD",1609465414255,0.8157668,748.42,748.28,20.87129177]
["bitfinex","ETHUSD",1609465414456,2.03943099,748.44,748.28,20.87129177]
["bitfinex","ETHUSD",1609465415055,10.37068754,748.43,748.28,20.87129177]
["bitfinex","ETHUSD",1609465415254,0.81575213,748.42,748.29,23.5]
["bitfinex","ETHUSD",1609465415455,1.66457548,748.44,748.29,44.37129177]
["bitfinex","ETHUSD",1609465415657,1.66457548,748.44,748.3,5.0]
["bitfinex","ETHUSD",1609465415856,0.81575106,748.44,748.3,25.87129177]
["bitfinex","ETHUSD",1609465416158,0.81575106,748.44,748.31,8.8]
["bitfinex","ETHUSD",1609465416355,0.81575106,748.44,748.32,5.0]
["bitfinex","ETHUSD",1609465416555,0.81575106,748.44,748.32,25.87129177]
["bitfinex","ETHUSD",1609465416855,0.81565801,748.43,748.32,25.87129177]
["bitfinex","ETHUSD",1609465417257,0.81566059,748.44,748.32,25.87129177]
["bitfinex","ETHUSD",1609465417457,0.006,748.54,748.32,25.87129177]
["bitfinex","ETHUSD",1609465417458,0.81566246,748.42,748.33,6.04]
["bitfinex","ETHUSD",1609465417657,0.81566737,748.43,748.33,26.91129177]
["bitfinex","ETHUSD",1609465417857,0.81567524,748.42,748.34,5.0]
["bitfinex","ETHUSD",1609465418057,1.06346368,748.4,748.34,20.87129177]
["bitfinex","ETHUSD",1609465418358,0.81571915,748.39,748.34,20.87129177]
["bitfinex","ETHUSD",1609465418957,6.42,748.38,748.34,20.87129177]
["bitfinex","ETHUSD",1609465419182,0.81573004,748.37,748.34,20.87129177]
["bitfinex","ETHUSD",1609465421389,1.06346368,748.4,748.34,20.87129177]
["bitfinex","ETHUSD",1609465421390,0.81576465,748.39,748.34,20.87129177]
["bitfinex","ETHUSD",1609465421588,6.0,748.38,748.34,20.87129177]
["bitfinex","ETHUSD",1609465421786,0.815785,748.37,748.34,20.80129177]
["bitfinex","ETHUSD",1609465422987,1.22365425,748.44,748.34,20.80129177]
["bitfinex","ETHUSD",1609465422988,0.81574641,748.36,748.34,20.80129177]
["bitfinex","ETHUSD",1609465423190,0.815747,748.42,748.34,20.80129177]
["bitfinex","ETHUSD",1609465423386,6.42,748.41,748.34,20.80129177]
["bitfinex","ETHUSD",1609465423687,0.81575282,748.4,748.34,20.80129177]
["bitfinex","ETHUSD",1609465423889,0.81575282,748.4,748.34,20.73129177]
["bitfinex","ETHUSD",1609465424088,10.4913587,748.4,748.34,20.73129177]
["bitfinex","ETHUSD",1609465424288,7.05959671,748.39,748.34,20.73129177]
["bitfinex","ETHUSD",1609465424487,10.36917673,748.38,748.34,20.73129177]
["bitfinex","ETHUSD",1609465424818,9.55327705,748.36,748.34,20.73129177]
["bitfinex","ETHUSD",1609465425020,13.33327705,748.36,748.34,20.73129177]
["bitfinex","ETHUSD",1609465425220,29.26585526,748.35,748.34,20.73129177]
["bitfinex","ETHUSD",1609465425620,29.26585526,748.35,748.34,20.66129177]
["bitfinex","ETHUSD",1609465426023,5.76585526,748.35,748.34,20.66129177]
["bitfinex","ETHUSD",1609465426220,0.81585526,748.35,748.34,20.26129177]
["bitfinex","ETHUSD",1609465426425,0.81580833,748.36,748.34,20.26129177]
["bitfinex","ETHUSD",1609465426621,24.56346368,748.35,748.34,20.26129177]
["bitfinex","ETHUSD",1609465426824,25.37926798,748.35,748.34,20.26129177]
["bitfinex","ETHUSD",1609465427123,26.67301798,748.35,748.34,20.26129177]
["bitfinex","ETHUSD",1609465427323,31.62301798,748.35,748.34,1.77e-06]
["bitfinex","ETHUSD",1609465427525,31.62301798,748.35,747.84,0.05421971]
["bitfinex","ETHUSD",1609465427526,9.44484669,748.34,747.88,10.0]
["bitfinex","ETHUSD",1609465427723,1.63992118,748.16,747.88,10.0]
["bitfinex","ETHUSD",1609465427923,1.06346368,748.15,747.88,10.0]
["bitfinex","ETHUSD",1609465428123,0.81591659,748.14,747.88,36.742]
["bitfinex","ETHUSD",1609465428323,0.81591659,748.14,747.88,39.35700006]
["bitfinex","ETHUSD",1609465428324,1.63994446,748.11,747.88,39.35700006]
["bitfinex","ETHUSD",1609465428928,1.6400008,748.03,747.88,39.35700006]
["bitfinex","ETHUSD",1609465429528,1.6400008,748.03,747.88,36.742]
["bitfinex","ETHUSD",1609465429928,1.6400008,748.03,747.89,2.65787749]
["bitfinex","ETHUSD",1609465430129,1.63998775,748.02,747.89,32.39987749]
["bitfinex","ETHUSD",1609465430328,1.63998775,748.02,747.9,6.3]
["bitfinex","ETHUSD",1609465430542,1.63991947,748.06,747.9,43.042]
["bitfinex","ETHUSD",1609465431142,1.63991947,748.06,747.9,44.659]
["bitfinex","ETHUSD",1609465431341,1.29375,748.29,747.9,50.856]
["bitfinex","ETHUSD",1609465431342,1.63986241,748.09,747.9,50.856]
["bitfinex","ETHUSD",1609465431645,1.63986241,748.09,747.91,5.0]
["bitfinex","ETHUSD",1609465431844,1.63986241,748.09,747.91,31.742]
["bitfinex","ETHUSD",1609465432043,0.81582359,748.28,747.91,31.742]
["bitfinex","ETHUSD",1609465432044,1.63976417,748.18,747.91,31.742]
["bitfinex","ETHUSD",1609465432644,0.81582359,748.28,747.95,3.0]
["bitfinex","ETHUSD",1609465432645,0.7397906,748.11,747.95,3.0]
["bitfinex","ETHUSD",1609465432847,0.7397906,748.11,747.95,29.742]
["bitfinex","ETHUSD",1609465433046,2.6432295,748.1,747.95,34.742]
["bitfinex","ETHUSD",1609465433245,1.29975,748.41,747.96,11.38]
["bitfinex","ETHUSD",1609465433446,0.006,748.41,747.97,30.0]
["bitfinex","ETHUSD",1609465433647,0.71577116,748.32,747.99,10.0]
["bitfinex","ETHUSD",1609465433847,0.81576239,748.31,748.01,23.5]
["bitfinex","ETHUSD",1609465434048,0.81574031,748.42,748.02,3.0]
["bitfinex","ETHUSD",1609465434249,0.81574031,748.42,748.03,34.9644034]
["bitfinex","ETHUSD",1609465434447,8.42829147,748.44,748.04,30.24926714]
["bitfinex","ETHUSD",1609465434448,0.8157145,748.43,748.04,30.24926714]
["bitfinex","ETHUSD",1609465434647,2.03949591,748.44,748.06,11.603]
["bitfinex","ETHUSD",1609465434847,2.03949591,748.44,748.08,3.0]
["bitfinex","ETHUSD",1609465435047,2.03949591,748.44,748.09,40.28486374]
["bitfinex","ETHUSD",1609465435348,2.03949591,748.44,748.1,30.24926714]
["bitfinex","ETHUSD",1609465435550,2.03949591,748.44,748.11,9.9644034]
["bitfinex","ETHUSD",1609465435848,0.81563827,748.43,748.15,3.0]
["bitfinex","ETHUSD",1609465436069,1.12379147,748.44,748.15,44.182]
["bitfinex","ETHUSD",1609465436070,1.9394274,748.44,748.15,44.182]
["bitfinex","ETHUSD",1609465436573,1.9394274,748.44,748.16,5.0]
["bitfinex","ETHUSD",1609465436773,1.06346368,748.43,748.17,10.0]
["bitfinex","ETHUSD",1609465437071,0.82167271,748.42,748.17,36.742]
["bitfinex","ETHUSD",1609465437270,0.82167271,748.42,748.17,26.742]
["bitfinex","ETHUSD",1609465437671,0.82167271,748.42,748.17,26.261]
["bitfinex","ETHUSD",1609465437872,0.82167271,748.42,748.17,25.672]
["bitfinex","ETHUSD",1609465438085,0.81567271,748.42,748.17,25.672]
["bitfinex","ETHUSD",1609465438285,1.29375,748.41,748.17,25.672]
["bitfinex","ETHUSD",1609465438485,2.06661094,748.43,748.17,25.672]
["bitfinex","ETHUSD",1609465438486,0.81572813,748.4,748.17,25.672]
["bitfinex","ETHUSD",1609465438687,0.81572409,748.42,748.17,25.672]
["bitfinex","ETHUSD",1609465438989,0.81572409,748.42,748.18,3.0]
["bitfinex","ETHUSD",1609465439289,0.006,748.43,748.18,30.672]
["bitfinex","ETHUSD",1609465439487,0.006,748.43,748.18,25.672]
["bitfinex","ETHUSD",1609465439821,0.006,748.43,748.19,3.0]
["bitfinex","ETHUSD",1609465439986,0.006,748.43,748.18,25.672]
["bitfinex","ETHUSD",1609465440287,0.006,748.43,748.03,3.0]
["bitfinex","ETHUSD",1609465440288,1.94546678,748.44,748.19,25.672]
["bitfinex","ETHUSD",1609465440487,1.94546678,748.44,748.2,3.0]
["bitfinex","ETHUSD",1609465440687,1.94546678,748.44,748.2,25.602]
["bitfinex","ETHUSD",1609465440888,1.94546678,748.44,748.21,3.0]
["bitfinex","ETHUSD",1609465441088,1.94546678,748.44,748.2,25.602]
["bitfinex","ETHUSD",1609465441289,1.94546678,748.44,748.21,25.602]
["bitfinex","ETHUSD",1609465441290,1.06346368,748.43,748.21,25.602]
["bitfinex","ETHUSD",1609465441695,0.81566857,748.42,748.21,25.602]
["bitfinex","ETHUSD",1609465442196,6.48,748.41,748.21,25.602]
["bitfinex","ETHUSD",1609465442396,0.81571123,748.4,748.21,25.602]
["bitfinex","ETHUSD",1609465443497,6.48,748.39,748.21,25.602]
["bitfinex","ETHUSD",1609465443695,0.81574501,748.38,748.21,25.602]
["bitfinex","ETHUSD",1609465443894,1.06346368,748.37,748.21,25.602]
["bitfinex","ETHUSD",1609465444095,0.81575708,748.36,748.21,25.602]
["bitfinex","ETHUSD",1609465444696,0.81575708,748.36,748.21,25.532]
["bitfinex","ETHUSD",1609465445997,0.81571514,748.42,748.21,25.532]
["bitfinex","ETHUSD",1609465446198,0.81570699,748.43,748.21,25.532]
["bitfinex","ETHUSD",1609465446698,0.81570699,748.43,748.21,25.462]
["bitfinex","ETHUSD",1609465447202,0.81570637,748.42,748.21,25.462]
["bitfinex","ETHUSD",1609465447431,6.74670637,748.42,748.21,25.462]
["bitfinex","ETHUSD",1609465447630,0.81569971,748.41,748.21,25.462]
["bitfinex","ETHUSD",1609465448229,0.81571512,748.42,748.21,25.462]
["bitfinex","ETHUSD",1609465448630,6.48,748.41,748.21,25.392]
["bitfinex","ETHUSD",1609465448831,0.81572207,748.4,748.21,25.392]
["bitfinex","ETHUSD",1609465449229,0.81571835,748.42,748.21,25.392]
["bitfinex","ETHUSD",1609465449630,3.00296976,748.44,748.21,25.392]
["bitfinex","ETHUSD",1609465449933,0.81571144,748.43,748.21,25.392]
["bitfinex","ETHUSD",1609465451258,6.48,748.42,748.21,25.392]
["bitfinex","ETHUSD",1609465451459,0.81576451,748.41,748.21,25.392]
["bitfinex","ETHUSD",1609465452760,6.48,748.4,748.21,25.38]
["bitfinex","ETHUSD",1609465452980,0.81579869,748.39,748.21,25.38]
["bitfinex","ETHUSD",1609465453277,2.35721368,748.38,748.21,25.31]
["bitfinex","ETHUSD",1609465453479,0.81579869,748.39,748.21,25.31]
["bitfinex","ETHUSD",1609465453779,0.81571499,748.38,748.22,3.0]
["bitfinex","ETHUSD",1609465453979,1.12379147,748.44,748.22,28.31]
["bitfinex","ETHUSD",1609465453980,1.93948981,748.44,748.22,28.31]
["bitfinex","ETHUSD",1609465454179,1.93948981,748.44,748.22,25.31]
["bitfinex","ETHUSD",1609465454479,0.81567735,748.43,748.22,25.31]
["bitfinex","ETHUSD",1609465454678,0.81567909,748.44,748.22,25.31]
["bitfinex","ETHUSD",1609465455678,0.81567909,748.44,748.23,3.78]
["bitfinex","ETHUSD",1609465455879,0.81567909,748.44,748.23,29.09]
["bitfinex","ETHUSD",1609465456080,0.81567909,748.44,748.23,25.31]
["bitfinex","ETHUSD",1609465456780,0.81567909,748.44,748.23,25.24]
["bitfinex","ETHUSD",1609465457081,3.17289277,748.44,748.23,25.24]
["bitfinex","ETHUSD",1609465457281,0.81568411,748.43,748.23,25.24]
["bitfinex","ETHUSD",1609465458690,6.48,748.42,748.23,25.24]
["bitfinex","ETHUSD",1609465458889,6.48,748.42,748.23,25.17]
["bitfinex","ETHUSD",1609465458890,0.81577112,748.41,748.23,25.17]
["bitfinex","ETHUSD",1609465460395,4.42,748.4,748.23,25.17]
["bitfinex","ETHUSD",1609465460596,0.81577566,748.39,748.23,25.17]
["bitfinex","ETHUSD",1609465460796,1.06346368,748.38,748.23,25.17]
["bitfinex","ETHUSD",1609465460995,0.81580038,748.37,748.23,25.17]
["bitfinex","ETHUSD",1609465462194,0.71580038,748.37,748.23,25.17]
["bitfinex","ETHUSD",1609465462394,5.71580038,748.37,748.23,25.17]
["bitfinex","ETHUSD",1609465462694,0.81582937,748.36,748.23,25.1]
["bitfinex","ETHUSD",1609465463495,4.1303103,748.36,748.23,25.1]
["bitfinex","ETHUSD",1609465463795,8.73585026,748.35,748.23,25.1]
["bitfinex","ETHUSD",1609465464096,2.92,748.35,748.34,0.28862639]
["bitfinex","ETHUSD",1609465464313,32.23583118,748.35,748.34,25.32172639]
["bitfinex","ETHUSD",1609465465013,52.23583118,748.35,747.86,0.0420241]
["bitfinex","ETHUSD",1609465465215,3.42758388,748.33,747.86,26.7850241]
["bitfinex","ETHUSD",1609465465516,3.17320465,748.32,747.86,26.7850241]
["bitfinex","ETHUSD",1609465465814,4.50314408,748.25,747.86,26.7850241]
["bitfinex","ETHUSD",1609465466050,2.83675,748.24,747.86,26.7850241]
["bitfinex","ETHUSD",1609465466318,0.81600898,748.23,747.86,26.7850241]
["bitfinex","ETHUSD",1609465466513,6.48,748.22,747.86,26.7850241]
["bitfinex","ETHUSD",1609465466914,14.16504658,748.21,747.86,26.7850241]
["bitfinex","ETHUSD",1609465467215,1.06346368,748.19,747.86,26.7850241]
["bitfinex","ETHUSD",1609465467415,4.16480269,748.18,747.86,26.7850241]
["bitfinex","ETHUSD",1609465467614,12.24597928,748.17,747.86,26.7850241]
["bitfinex","ETHUSD",1609465467814,0.81597484,748.16,747.86,26.7850241]
["bitfinex","ETHUSD",1609465468018,5.81597484,748.16,747.86,26.7850241]
["bitfinex","ETHUSD",1609465468316,0.81596289,748.15,747.86,26.6850241]
["bitfinex","ETHUSD",1609465468717,4.95,748.14,747.86,26.6850241]
["bitfinex","ETHUSD",1609465469018,1.06346368,748.13,747.86,26.6850241]
["bitfinex","ETHUSD",1609465469218,2.10968295,748.12,747.86,26.6850241]
["bitfinex","ETHUSD",1609465469420,0.81594309,748.11,747.86,26.6850241]
["bitfinex","ETHUSD",1609465469618,2.86,748.1,747.86,26.6850241]
["bitfinex","ETHUSD",1609465469869,5.81594375,748.09,747.86,26.6850241]
["bitfinex","ETHUSD",1609465470168,1.06346368,748.07,747.86,26.6850241]
["bitfinex","ETHUSD",1609465470369,5.54646368,748.07,747.86,26.6850241]
["bitfinex","ETHUSD",1609465470574,12.05971622,748.06,747.86,26.6245241]
["bitfinex","ETHUSD",1609465470772,0.81598706,748.05,747.86,26.6245241]
["bitfinex","ETHUSD",1609465470974,4.83598706,748.05,747.86,26.6245241]
["bitfinex","ETHUSD",1609465471173,5.81601357,748.04,747.86,26.6245241]
["bitfinex","ETHUSD",1609465471374,0.8160198,748.03,747.86,26.6245241]
["bitfinex","ETHUSD",1609465472173,1.06346368,748.01,747.86,26.6245241]
["bitfinex","ETHUSD",1609465472374,0.8160021,748.0,747.86,26.6245241]
["bitfinex","ETHUSD",1609465472673,2.1097521,748.0,747.86,26.6245241]
["bitfinex","ETHUSD",1609465473077,0.81598923,747.99,747.87,3.0]
["bitfinex","ETHUSD",1609465473274,0.81598923,747.99,747.88,4.44]
["bitfinex","ETHUSD",1609465473474,0.8159825,748.16,747.89,3.0]
["bitfinex","ETHUSD",1609465473697,0.8159825,748.16,747.89,26.6245241]
["bitfinex","ETHUSD",1609465473896,0.8159825,748.16,748.15,0.4777028]
["bitfinex","ETHUSD",1609465474097,0.8159825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465474301,5.7659825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465474498,27.7659825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465474698,33.0659825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465474901,28.1159825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465475800,6.1159825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465475999,0.8159825,748.16,748.15,27.1022269]
["bitfinex","ETHUSD",1609465476199,0.8159825,748.16,748.15,27.0322269]
["bitfinex","ETHUSD",1609465476399,0.8158908,748.22,748.15,27.0322269]
["bitfinex","ETHUSD",1609465476999,1.87935448,748.22,748.15,27.0322269]
["bitfinex","ETHUSD",1609465477200,1.87940603,748.21,748.15,27.0322269]
["bitfinex","ETHUSD",1609465477400,1.87941076,748.2,748.15,27.0322269]
["bitfinex","ETHUSD",1609465477600,0.8159474,748.19,748.15,27.0322269]
["bitfinex","ETHUSD",1609465478401,8.43046368,748.21,748.15,27.0322269]
["bitfinex","ETHUSD",1609465478402,0.81594978,748.2,748.15,27.0322269]
["bitfinex","ETHUSD",1609465478902,15.18697265,748.18,748.15,12.1658969]
["bitfinex","ETHUSD",1609465479103,7.80196807,748.17,748.15,12.1658969]
["bitfinex","ETHUSD",1609465479335,24.31597409,748.16,748.15,12.1658969]
["bitfinex","ETHUSD",1609465479536,36.01498017,748.16,748.15,9.6658969]
["bitfinex","ETHUSD",1609465479835,36.01498017,748.16,748.15,6.9e-06]
["bitfinex","ETHUSD",1609465480137,47.44498017,748.16,748.15,6.9e-06]
["bitfinex","ETHUSD",1609465480336,48.66894554,748.16,748.15,6.9e-06]
["bitfinex","ETHUSD",1609465480536,41.96993946,748.16,748.15,6.9e-06]
["bitfinex","ETHUSD",1609465480838,41.96995445,748.16,747.57,2.8500069]
["bitfinex","ETHUSD",1609465481141,39.93,748.16,748.15,6.44e-06]
["bitfinex","ETHUSD",1609465481338,6.31483254,748.14,747.47,0.02523147]
["bitfinex","ETHUSD",1609465481539,20.0,748.08,747.47,0.02523147]
["bitfinex","ETHUSD",1609465481736,11.30482016,748.06,747.47,0.02523147]
["bitfinex","ETHUSD",1609465481936,7.11066198,748.05,747.47,26.71223147]
["bitfinex","ETHUSD",1609465482137,20.0425,747.95,747.47,26.71223147]
["bitfinex","ETHUSD",1609465482438,12.12512977,747.94,747.47,26.71223147]
["bitfinex","ETHUSD",1609465482637,11.45673744,747.93,747.47,26.71223147]
["bitfinex","ETHUSD",1609465482936,12.23825615,747.92,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465483136,5.76625817,747.91,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465483344,20.0459,747.84,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465483540,10.0247,747.82,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465483740,29.4616,747.81,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465483939,46.43248562,747.81,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465484139,7.25234099,747.8,747.47,1.47e-06]
["bitfinex","ETHUSD",1609465484337,7.25837994,747.79,747.46,0.24975039]
["bitfinex","ETHUSD",1609465484638,21.34415,747.68,747.47,26.757]
["bitfinex","ETHUSD",1609465484872,11.51259611,747.67,747.47,26.757]
["bitfinex","ETHUSD",1609465485072,0.81640299,747.66,747.47,26.757]
["bitfinex","ETHUSD",1609465485272,5.59640299,747.66,747.47,26.757]
["bitfinex","ETHUSD",1609465485473,5.76639212,747.65,747.47,26.757]
["bitfinex","ETHUSD",1609465485672,5.76638692,747.64,747.47,26.757]
["bitfinex","ETHUSD",1609465485874,0.81636958,747.63,747.47,26.757]
["bitfinex","ETHUSD",1609465486073,0.81635163,747.62,747.47,26.757]
["bitfinex","ETHUSD",1609465486373,1.29375,747.62,747.47,26.757]
["bitfinex","ETHUSD",1609465486572,5.13009488,747.61,747.47,26.757]
["bitfinex","ETHUSD",1609465486773,0.81635058,747.6,747.47,26.757]
["bitfinex","ETHUSD",1609465487774,0.81629765,747.76,747.47,26.757]
["bitfinex","ETHUSD",1609465487975,0.522,747.72,747.47,26.757]
["bitfinex","ETHUSD",1609465488276,2.11002612,747.71,747.47,26.757]
["bitfinex","ETHUSD",1609465488479,0.8162708,747.7,747.47,26.757]
["bitfinex","ETHUSD",1609465488702,0.8162708,747.7,747.48,3.0]
["bitfinex","ETHUSD",1609465488901,7.61014726,747.72,747.71,0.47044224]
["bitfinex","ETHUSD",1609465488902,4.72016806,747.72,747.71,0.47044224]
["bitfinex","ETHUSD",1609465489101,4.72016806,747.72,747.71,27.15744224]
["bitfinex","ETHUSD",1609465489102,5.53636357,747.72,747.71,27.15744224]
["bitfinex","ETHUSD",1609465490603,0.81619551,747.72,747.71,27.15744224]
["bitfinex","ETHUSD",1609465490903,0.81631432,747.82,747.71,27.15744224]
["bitfinex","ETHUSD",1609465491207,0.81631432,747.82,747.71,26.757]
["bitfinex","ETHUSD",1609465492003,0.81631432,747.82,747.75,21.48076699]
["bitfinex","ETHUSD",1609465492204,0.81631432,747.82,747.75,48.23776699]
["bitfinex","ETHUSD",1609465492405,0.81631432,747.82,747.76,10.22]
["bitfinex","ETHUSD",1609465492605,0.81631432,747.82,747.76,38.75590625]
["bitfinex","ETHUSD",1609465492803,0.0391797,747.83,747.77,23.5]
["bitfinex","ETHUSD",1609465493005,0.0391797,747.83,747.77,50.257]
["bitfinex","ETHUSD",1609465493606,0.0391797,747.83,747.78,12.88]
["bitfinex","ETHUSD",1609465493808,0.0391797,747.83,747.78,39.637]
["bitfinex","ETHUSD",1609465494009,0.0391797,747.83,747.82,25.69310829]
["bitfinex","ETHUSD",1609465494229,0.0391797,747.83,747.82,55.45010829]
["bitfinex","ETHUSD",1609465494930,0.0391797,747.83,747.82,72.75010829]
["bitfinex","ETHUSD",1609465495138,0.03699337,747.83,747.82,72.75010829]
["bitfinex","ETHUSD",1609465495829,0.03699337,747.83,747.82,69.75010829]
["bitfinex","ETHUSD",1609465496031,0.03699337,747.83,747.82,72.75010829]
["bitfinex","ETHUSD",1609465496837,0.03699337,747.83,747.82,70.97120204]
["bitfinex","ETHUSD",1609465497330,0.03699337,747.83,747.82,36.52341917]
["bitfinex","ETHUSD",1609465497530,0.03699337,747.83,747.82,19.15341917]
["bitfinex","ETHUSD",1609465498733,0.03699337,747.83,747.82,16.15341917]
["bitfinex","ETHUSD",1609465499137,5.26299337,747.83,747.82,16.15341917]
["bitfinex","ETHUSD",1609465499336,36.37674337,747.83,747.82,16.15341917]
["bitfinex","ETHUSD",1609465500357,46.32674337,747.83,747.82,16.15341917]
["bitfinex","ETHUSD",1609465500557,46.32674337,747.83,747.82,16.08341917]
["bitfinex","ETHUSD",1609465500757,17.82674337,747.83,747.82,16.08341917]
["bitfinex","ETHUSD",1609465500959,16.53299337,747.83,747.82,16.08341917]
["bitfinex","ETHUSD",1609465501159,5.26299337,747.83,747.82,16.07141917]
["bitfinex","ETHUSD",1609465501359,0.03699337,747.83,747.82,16.07141917]
["bitfinex","ETHUSD",1609465501558,0.8530116,747.83,747.82,16.07141917]
["bitfinex","ETHUSD",1609465502257,0.81601823,747.83,747.82,16.07141917]
["bitfinex","ETHUSD",1609465502457,0.03364852,747.84,747.82,16.07141917]
["bitfinex","ETHUSD",1609465503957,0.03364852,747.84,747.83,0.52031884]
["bitfinex","ETHUSD",1609465504259,0.03364852,747.84,747.83,16.59173801]
["bitfinex","ETHUSD",1609465504457,0.03364852,747.84,747.83,16.52173801]
["bitfinex","ETHUSD",1609465506385,0.03364852,747.84,747.83,16.45173801]
["bitfinex","ETHUSD",1609465506787,0.03364852,747.84,747.83,19.35173801]
["bitfinex","ETHUSD",1609465508086,12.0791,748.08,747.83,19.35173801]
["bitfinex","ETHUSD",1609465508087,0.03255311,747.85,747.83,19.35173801]
["bitfinex","ETHUSD",1609465508287,0.03255311,747.85,747.84,26.33]
["bitfinex","ETHUSD",1609465508486,0.03255311,747.85,747.84,42.40141917]
["bitfinex","ETHUSD",1609465509288,0.03255311,747.85,747.84,18.90141917]
["bitfinex","ETHUSD",1609465510186,0.03255311,747.85,747.84,42.40141917]
["bitfinex","ETHUSD",1609465510386,0.03255311,747.85,747.84,18.56705417]
["bitfinex","ETHUSD",1609465511721,3.11e-06,747.85,747.84,21.56705417]
["bitfinex","ETHUSD",1609465512024,0.81586306,748.07,747.85,9.64791696]
["bitfinex","ETHUSD",1609465512222,0.81586306,748.07,747.86,9.64791696]
["bitfinex","ETHUSD",1609465512422,0.8158104,748.16,747.86,30.61533613]
["bitfinex","ETHUSD",1609465512721,0.81579179,748.15,747.88,23.5]
["bitfinex","ETHUSD",1609465513021,0.81577809,748.38,747.89,4.93]
["bitfinex","ETHUSD",1609465513221,0.81576926,748.39,747.9,4.0125]
["bitfinex","ETHUSD",1609465513421,0.81576926,748.39,747.9,29.36391917]
["bitfinex","ETHUSD",1609465513621,4.95,748.38,747.9,29.36391917]
["bitfinex","ETHUSD",1609465513822,10.0,748.01,747.9,20.08391917]
["bitfinex","ETHUSD",1609465514024,10.0,748.01,747.9,19.07141917]
["bitfinex","ETHUSD",1609465514228,0.81576104,748.0,747.91,11.52]
["bitfinex","ETHUSD",1609465514426,0.81576104,748.0,747.91,27.59141917]
["bitfinex","ETHUSD",1609465515224,0.81576104,748.0,747.91,27.54141917]
["bitfinex","ETHUSD",1609465515523,10.0,748.01,747.91,27.54141917]
["bitfinex","ETHUSD",1609465515524,10.0,748.01,747.92,7.12]
["bitfinex","ETHUSD",1609465515725,10.0,748.01,747.92,23.19141917]
["bitfinex","ETHUSD",1609465516127,0.81569348,748.0,747.92,24.20391917]
["bitfinex","ETHUSD",1609465516426,10.0,748.01,747.93,34.48917982]
["bitfinex","ETHUSD",1609465516628,10.0,748.01,747.94,9.48917982]
["bitfinex","ETHUSD",1609465516853,5.3548,748.01,747.96,12.4872019]
["bitfinex","ETHUSD",1609465517054,5.3548,748.01,747.98,1.0125]
["bitfinex","ETHUSD",1609465517355,21.5809,748.4,748.0,39.67396273]
["bitfinex","ETHUSD",1609465517552,0.81544427,748.39,748.01,34.4872019]
["bitfinex","ETHUSD",1609465517753,0.81544427,748.39,748.02,12.4872019]
["bitfinex","ETHUSD",1609465517953,0.81541364,748.44,748.04,0.9425]
["bitfinex","ETHUSD",1609465518252,10.0,748.41,748.05,24.77206564]
["bitfinex","ETHUSD",1609465518453,0.81541335,748.4,748.08,12.4872019]
["bitfinex","ETHUSD",1609465518653,0.81541335,748.4,748.1,1.0125]
["bitfinex","ETHUSD",1609465518954,0.81541335,748.4,748.12,29.77206564]
["bitfinex","ETHUSD",1609465519253,7.5235,748.54,748.14,3.0]
["bitfinex","ETHUSD",1609465519254,0.81538059,748.39,748.14,3.0]
["bitfinex","ETHUSD",1609465519453,0.81539529,748.44,748.15,9.4872019]
["bitfinex","ETHUSD",1609465519653,0.81539529,748.44,748.15,65.84348481]
["bitfinex","ETHUSD",1609465519857,0.81539529,748.44,748.16,10.4997019]
["bitfinex","ETHUSD",1609465520153,0.76539529,748.44,748.17,37.01206564]
["bitfinex","ETHUSD",1609465520355,0.81539655,748.43,748.17,78.08348481]
["bitfinex","ETHUSD",1609465520653,0.81538731,748.44,748.18,9.4872019]
["bitfinex","ETHUSD",1609465520853,0.81538731,748.44,748.2,3.0]
["bitfinex","ETHUSD",1609465521053,0.81538731,748.44,748.2,19.07141917]
["bitfinex","ETHUSD",1609465521253,0.81538731,748.44,748.21,14.14]
["bitfinex","ETHUSD",1609465521455,7.5235,748.54,748.21,30.21141917]
["bitfinex","ETHUSD",1609465521753,0.81540218,748.44,748.21,30.21141917]
["bitfinex","ETHUSD",1609465521953,7.5235,748.54,748.21,32.82679491]
["bitfinex","ETHUSD",1609465522375,73.52136329,748.45,748.21,32.82679491]
["bitfinex","ETHUSD",1609465522573,73.52136329,748.45,748.22,10.4325]
["bitfinex","ETHUSD",1609465522773,73.47136329,748.45,748.22,26.50391917]
["bitfinex","ETHUSD",1609465522974,73.47136329,748.45,748.23,4.9491]
["bitfinex","ETHUSD",1609465523173,73.47136329,748.45,748.23,21.02051917]
["bitfinex","ETHUSD",1609465523874,73.47136329,748.45,748.24,5.72]
["bitfinex","ETHUSD",1609465524074,73.47136329,748.45,748.24,24.40679491]
["bitfinex","ETHUSD",1609465524275,72.97136329,748.45,748.25,5.0]
["bitfinex","ETHUSD",1609465524475,72.97136329,748.45,748.26,3.0]
["bitfinex","ETHUSD",1609465524675,82.97136329,748.45,748.27,5.0]
["bitfinex","ETHUSD",1609465524977,82.97136329,748.45,748.28,3.0]
["bitfinex","ETHUSD",1609465525176,82.97136329,748.45,748.29,4.0]
["bitfinex","ETHUSD",1609465525376,82.97136329,748.45,748.29,28.07141917]
["bitfinex","ETHUSD",1609465525575,82.97136329,748.45,748.29,25.07141917]
["bitfinex","ETHUSD",1609465526162,82.97136329,748.45,748.29,27.68679491]
["bitfinex","ETHUSD",1609465526432,82.97136329,748.45,748.3,3.76]
["bitfinex","ETHUSD",1609465526631,82.97136329,748.45,748.3,19.83141917]
["bitfinex","ETHUSD",1609465526934,82.97136329,748.45,748.32,3.0]
["bitfinex","ETHUSD",1609465527133,73.24640329,748.45,748.32,19.07141917]
["bitfinex","ETHUSD",1609465527333,71.47136329,748.45,748.33,14.29662858]
["bitfinex","ETHUSD",1609465527536,71.47136329,748.45,748.34,9.22402532]
["bitfinex","ETHUSD",1609465527734,71.47136329,748.45,748.34,22.43141917]
["bitfinex","ETHUSD",1609465527936,71.47136329,748.45,748.35,5.0]
["bitfinex","ETHUSD",1609465528143,71.47136329,748.45,748.35,21.00141917]
["bitfinex","ETHUSD",1609465528544,71.47136329,748.45,748.37,10.0]
["bitfinex","ETHUSD",1609465528844,71.47136329,748.45,748.37,26.07141917]
["bitfinex","ETHUSD",1609465529045,71.47136329,748.45,748.38,6.2]
["bitfinex","ETHUSD",1609465529244,71.47136329,748.45,748.38,27.27141917]
["bitfinex","ETHUSD",1609465529446,71.47136329,748.45,748.39,10.0]
["bitfinex","ETHUSD",1609465529646,71.47136329,748.45,748.39,16.07141917]
["bitfinex","ETHUSD",1609465529846,71.47136329,748.45,748.4,5.0]
["bitfinex","ETHUSD",1609465530049,71.47136329,748.45,748.4,21.07141917]
["bitfinex","ETHUSD",1609465530247,71.47136329,748.45,748.41,4.08]
["bitfinex","ETHUSD",1609465530446,10.0,748.42,748.41,25.15141917]
["bitfinex","ETHUSD",1609465530747,10.0,748.42,748.41,21.07141917]
["bitfinex","ETHUSD",1609465530947,10.0,748.42,748.41,23.73359631]
["bitfinex","ETHUSD",1609465531149,10.81662519,748.42,748.41,23.73359631]
["bitfinex","ETHUSD",1609465531448,13.65618594,748.42,748.41,23.73359631]
["bitfinex","ETHUSD",1609465531851,10.81662519,748.42,748.41,18.73359631]
["bitfinex","ETHUSD",1609465532054,17.69662519,748.42,748.41,16.07141917]
["bitfinex","ETHUSD",1609465532249,23.49762519,748.42,748.41,16.07141917]
["bitfinex","ETHUSD",1609465532851,16.61762519,748.42,748.41,16.07141917]
["bitfinex","ETHUSD",1609465533252,10.81662519,748.42,748.41,16.07141917]
["bitfinex","ETHUSD",1609465533451,10.81662519,748.42,748.41,16.00141917]
["bitfinex","ETHUSD",1609465533975,2.65042519,748.42,748.41,21.00141917]
["bitfinex","ETHUSD",1609465534173,0.81662519,748.42,748.41,21.00141917]
["bitfinex","ETHUSD",1609465534374,71.47136329,748.45,748.41,24.14141917]
["bitfinex","ETHUSD",1609465534576,71.47136329,748.45,748.42,3.0]
["bitfinex","ETHUSD",1609465534775,71.47136329,748.45,748.43,5.0]
["bitfinex","ETHUSD",1609465535075,71.47136329,748.45,748.43,16.00141917]
["bitfinex","ETHUSD",1609465535477,71.47136329,748.45,748.44,31.86]
["bitfinex","ETHUSD",1609465535676,71.47136329,748.45,748.44,47.86141917]
["bitfinex","ETHUSD",1609465535677,70.97136329,748.45,748.44,47.86141917]
["bitfinex","ETHUSD",1609465536176,68.47136329,748.45,748.44,47.86141917]
["bitfinex","ETHUSD",1609465538281,68.47136329,748.45,748.44,42.86141917]
["bitfinex","ETHUSD",1609465538479,68.47136329,748.45,748.44,42.79141917]
["bitfinex","ETHUSD",1609465539622,68.47136329,748.45,748.44,47.79141917]
["bitfinex","ETHUSD",1609465540023,68.47136329,748.45,748.44,42.79141917]
["bitfinex","ETHUSD",1609465540224,68.47136329,748.45,748.44,42.69141917]
["bitfinex","ETHUSD",1609465540424,68.47136329,748.45,748.44,42.62141917]
["bitfinex","ETHUSD",1609465541425,68.47136329,748.45,748.44,47.62141917]
["bitfinex","ETHUSD",1609465542024,68.47136329,748.45,748.44,47.30341917]
["bitfinex","ETHUSD",1609465542426,68.47136329,748.45,748.44,42.30341917]
["bitfinex","ETHUSD",1609465543260,68.47136329,748.45,748.44,48.31591917]
["bitfinex","ETHUSD",1609465543455,55.97136329,748.45,748.44,48.31591917]
["bitfinex","ETHUSD",1609465543954,55.97136329,748.45,748.44,47.30341917]
["bitfinex","ETHUSD",1609465544355,55.97136329,748.45,748.44,47.12141917]
["bitfinex","ETHUSD",1609465544955,55.97136329,748.45,748.44,18.12141917]
["bitfinex","ETHUSD",1609465545356,55.97136329,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465545357,71.09536329,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465545555,72.90686329,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465545858,72.71093584,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465546055,71.89436329,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465546655,71.89436329,748.45,748.44,34.50141917]
["bitfinex","ETHUSD",1609465546854,71.09536329,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465549877,72.00336329,748.45,748.44,16.00141917]
["bitfinex","ETHUSD",1609465550078,72.00336329,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465551479,62.91997604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465551679,62.01197604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465551879,61.91197604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465552278,56.68797604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465552879,66.68797604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465553181,74.94047604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465553880,76.16546153,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465554081,75.15296153,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465554695,66.68797604,748.45,748.44,15.95141917]
["bitfinex","ETHUSD",1609465554996,67.92928241,748.45,748.44,12.38141917]
["bitfinex","ETHUSD",1609465555297,75.33681185,748.45,748.44,12.38141917]
["bitfinex","ETHUSD",1609465556621,83.98682306,748.45,748.44,12.38141917]
["bitfinex","ETHUSD",1609465557222,81.74931185,748.45,748.44,11.81141917]
["bitfinex","ETHUSD",1609465557624,79.67431185,748.45,748.44,11.81141917]
["bitfinex","ETHUSD",1609465557824,74.32431185,748.45,748.44,11.81141917]
["bitfinex","ETHUSD",1609465558249,66.70431185,748.45,748.44,11.81141917]
["bitfinex","ETHUSD",1609465560252,67.92931521,748.45,748.44,11.81141917]
["bitfinex","ETHUSD",1609465560451,66.70431185,748.45,748.44,11.81141917]
["bitfinex","ETHUSD",1609465562051,66.70431185,748.45,748.44,11.74141917]
["bitfinex","ETHUSD",1609465565474,66.70431185,748.45,748.44,11.67141917]
["bitfinex","ETHUSD",1609465566472,66.65431185,748.45,748.44,30.17141917]
["bitfinex","ETHUSD",1609465566872,66.65431185,748.45,748.44,36.44041917]
["bitfinex","ETHUSD",1609465567273,66.65431185,748.45,748.44,41.44041917]
["bitfinex","ETHUSD",1609465567473,66.65431185,748.45,748.44,28.90041917]
["bitfinex","ETHUSD",1609465567674,66.65431185,748.45,748.44,28.40041917]
["bitfinex","ETHUSD",1609465568374,66.65431185,748.45,748.44,22.13141917]
["bitfinex","ETHUSD",1609465568675,66.65431185,748.45,748.44,11.17141917]
["bitfinex","ETHUSD",1609465572236,66.65431185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465573753,56.70431185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465574452,57.71681185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465574656,56.70431185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465574853,57.71681185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465575153,56.70431185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465575353,64.32431185,748.45,748.44,11.09941917]
["bitfinex","ETHUSD",1609465575954,56.70431185,748.45,748.44,21.09941917]
["bitfinex","ETHUSD",1609465576255,63.03331185,748.45,748.44,21.09941917]
["bitfinex","ETHUSD",1609465577254,63.03331185,748.45,748.44,21.01981917]
["bitfinex","ETHUSD",1609465577956,1.69240296,748.5,748.44,77.27697958]
["bitfinex","ETHUSD",1609465577957,0.05000296,748.5,748.44,77.27697958]
["bitfinex","ETHUSD",1609465578158,75.22713671,748.79,748.56,10.0]
["bitfinex","ETHUSD",1609465578356,1.27485529,748.78,748.58,8.16075372]
["bitfinex","ETHUSD",1609465578679,0.81501197,748.74,748.61,8.16075372]
["bitfinex","ETHUSD",1609465578879,0.81501197,748.74,748.63,8.16075372]
["bitfinex","ETHUSD",1609465579083,0.05214599,748.78,748.67,10.0]
["bitfinex","ETHUSD",1609465579280,0.05214599,748.78,748.74,13.0]
["bitfinex","ETHUSD",1609465579480,0.05214599,748.78,748.74,60.27891917]
["bitfinex","ETHUSD",1609465579679,0.05214599,748.78,748.74,57.27891917]
["bitfinex","ETHUSD",1609465579879,0.05214599,748.78,748.74,59.26641917]
["bitfinex","ETHUSD",1609465580085,0.05214599,748.78,748.74,59.98441917]
["bitfinex","ETHUSD",1609465580281,0.05214599,748.78,748.74,75.86441917]
["bitfinex","ETHUSD",1609465580782,0.05214599,748.78,748.77,11.16075372]
["bitfinex","ETHUSD",1609465580980,0.05214599,748.78,748.77,52.26017289]
["bitfinex","ETHUSD",1609465581182,0.05214599,748.78,748.77,51.09941917]
["bitfinex","ETHUSD",1609465581381,0.05214599,748.78,748.77,55.03941917]
["bitfinex","ETHUSD",1609465581881,0.05214599,748.78,748.77,30.03941917]
["bitfinex","ETHUSD",1609465582281,0.05214599,748.78,748.77,55.03941917]
["bitfinex","ETHUSD",1609465584184,0.05214599,748.78,748.77,50.03941917]
["bitfinex","ETHUSD",1609465584700,0.05214599,748.78,748.77,49.96941917]
["bitfinex","ETHUSD",1609465585301,0.05214599,748.78,748.77,52.61161904]
["bitfinex","ETHUSD",1609465585501,0.05214599,748.78,748.77,57.61161904]
["bitfinex","ETHUSD",1609465586504,0.05214599,748.78,748.77,57.56161904]
["bitfinex","ETHUSD",1609465586709,0.05214599,748.78,748.77,57.49161904]
["bitfinex","ETHUSD",1609465588006,0.05934392,748.78,748.77,57.49161904]
["bitfinex","ETHUSD",1609465588308,0.05934392,748.78,748.77,10.90941917]
["bitfinex","ETHUSD",1609465588309,0.81925322,748.78,748.77,10.90941917]
["bitfinex","ETHUSD",1609465588506,28.93125322,748.78,748.77,10.83941917]
["bitfinex","ETHUSD",1609465588807,6.24617089,748.78,748.77,10.83941917]
["bitfinex","ETHUSD",1609465589406,6.14617089,748.78,748.77,20.83941917]
["bitfinex","ETHUSD",1609465589807,6.14617089,748.78,748.77,10.83941917]
["bitfinex","ETHUSD",1609465590039,5.4540249,748.78,748.77,10.83941917]
["bitfinex","ETHUSD",1609465590739,4.9540249,748.78,748.77,10.83941917]
["bitfinex","ETHUSD",1609465590940,0.81491767,748.78,748.77,10.83941917]
["bitfinex","ETHUSD",1609465591138,75.22713671,748.79,748.77,10.83941917]
["bitfinex","ETHUSD",1609465592639,75.22713671,748.79,748.77,10.74451917]
["bitfinex","ETHUSD",1609465592840,75.22713671,748.79,748.78,10.0]
["bitfinex","ETHUSD",1609465593040,75.22713671,748.79,748.78,13.1]
["bitfinex","ETHUSD",1609465593343,76.04204168,748.79,748.78,23.84451917]
["bitfinex","ETHUSD",1609465593541,75.22713671,748.79,748.78,23.84451917]
["bitfinex","ETHUSD",1609465593740,76.04204007,748.79,748.78,23.84451917]
["bitfinex","ETHUSD",1609465593940,75.17713671,748.79,748.78,23.84451917]
["bitfinex","ETHUSD",1609465594140,75.17713671,748.79,748.78,20.74451917]
["bitfinex","ETHUSD",1609465594344,75.99204136,748.79,748.78,20.74451917]
["bitfinex","ETHUSD",1609465595141,75.99204136,748.79,748.78,20.69461917]
["bitfinex","ETHUSD",1609465595341,75.99204136,748.79,748.78,23.79461917]
["bitfinex","ETHUSD",1609465596168,75.17713671,748.79,748.78,23.79461917]
["bitfinex","ETHUSD",1609465597569,75.17713671,748.79,748.78,23.58951917]
["bitfinex","ETHUSD",1609465598671,75.18334459,748.79,748.78,23.58951917]
["bitfinex","ETHUSD",1609465599272,75.99825378,748.79,748.78,23.58951917]
["bitfinex","ETHUSD",1609465599473,75.18334459,748.79,748.78,23.58951917]
["bitfinex","ETHUSD",1609465599673,75.18334459,748.79,748.78,23.51951917]
["bitfinex","ETHUSD",1609465599871,75.99825209,748.79,748.78,23.51951917]
["bitfinex","ETHUSD",1609465600072,75.18334459,748.79,748.78,23.51951917]
["bitfinex","ETHUSD",1609465600773,75.99825512,748.79,748.78,23.51951917]
["bitfinex","ETHUSD",1609465601399,75.99825512,748.79,748.78,23.44951917]
["bitfinex","ETHUSD",1609465601600,75.18334459,748.79,748.78,23.44951917]
["bitfinex","ETHUSD",1609465602199,75.18334459,748.79,748.78,28.44951917]
["bitfinex","ETHUSD",1609465602698,75.18334459,748.79,748.78,23.44951917]
["bitfinex","ETHUSD",1609465603098,75.18334459,748.79,748.78,28.44951917]
["bitfinex","ETHUSD",1609465603502,75.18334459,748.79,748.78,28.37951917]
["bitfinex","ETHUSD",1609465603801,75.18334459,748.79,748.78,53.37951917]
["bitfinex","ETHUSD",1609465604902,75.18334459,748.79,748.78,28.37951917]
["bitfinex","ETHUSD",1609465605102,75.18334459,748.79,748.78,71.87951917]
["bitfinex","ETHUSD",1609465605301,75.18334459,748.79,748.78,53.37951917]
["bitfinex","ETHUSD",1609465605503,75.18334459,748.79,748.78,53.30951917]
["bitfinex","ETHUSD",1609465606506,75.18334459,748.79,748.78,28.30951917]
["bitfinex","ETHUSD",1609465606708,75.18334459,748.79,748.78,53.30951917]
["bitfinex","ETHUSD",1609465607929,75.18334459,748.79,748.78,51.30951917]
["bitfinex","ETHUSD",1609465608230,75.18334459,748.79,748.78,78.92488514]
["bitfinex","ETHUSD",1609465608431,75.18334459,748.79,748.78,55.92488514]
["bitfinex","ETHUSD",1609465609132,75.18334459,748.79,748.78,30.85488514]
["bitfinex","ETHUSD",1609465609433,75.18334459,748.79,748.78,25.85488514]
["bitfinex","ETHUSD",1609465609634,75.18334459,748.79,748.78,20.13951917]
["bitfinex","ETHUSD",1609465610933,75.18334459,748.79,748.78,38.63951917]
["bitfinex","ETHUSD",1609465611133,75.18334459,748.79,748.78,25.06951917]
["bitfinex","ETHUSD",1609465611334,75.18334459,748.79,748.78,28.82951917]
["bitfinex","ETHUSD",1609465612658,75.18334459,748.79,748.78,59.39651917]
["bitfinex","ETHUSD",1609465612861,75.18334459,748.79,748.78,59.87951917]
["bitfinex","ETHUSD",1609465613358,75.18334459,748.79,748.78,83.37951917]
["bitfinex","ETHUSD",1609465613359,75.13334459,748.79,748.78,83.37951917]
["bitfinex","ETHUSD",1609465613659,75.13334459,748.79,748.78,34.87951917]
["bitfinex","ETHUSD",1609465614060,75.13334459,748.79,748.78,37.42488514]
["bitfinex","ETHUSD",1609465614260,75.13334459,748.79,748.78,65.42488514]
["bitfinex","ETHUSD",1609465614562,75.08334459,748.79,748.78,89.962902]
["bitfinex","ETHUSD",1609465614962,75.08334459,748.79,748.78,79.30951917]
["bitfinex","ETHUSD",1609465615261,75.08334459,748.79,748.78,60.42487221]
["bitfinex","ETHUSD",1609465615462,75.08334459,748.79,748.78,32.42487221]
["bitfinex","ETHUSD",1609465615663,75.08334459,748.79,748.78,57.42487221]
["bitfinex","ETHUSD",1609465616270,75.08334459,748.79,748.78,56.94187221]
["bitfinex","ETHUSD",1609465616471,75.08334459,748.79,748.78,61.94187221]
["bitfinex","ETHUSD",1609465616670,75.08334459,748.79,748.78,64.94187221]
["bitfinex","ETHUSD",1609465616870,75.08334459,748.79,748.78,50.68687221]
["bitfinex","ETHUSD",1609465617170,75.08334459,748.79,748.78,22.68687221]
["bitfinex","ETHUSD",1609465617371,75.08334459,748.79,748.78,14.50451917]
["bitfinex","ETHUSD",1609465617771,75.08334459,748.79,748.78,39.43451917]
["bitfinex","ETHUSD",1609465617972,75.08334459,748.79,748.78,49.43451917]
["bitfinex","ETHUSD",1609465618578,75.08334459,748.79,748.78,52.04987221]
["bitfinex","ETHUSD",1609465618980,75.08334459,748.79,748.78,51.97987221]
["bitfinex","ETHUSD",1609465619179,75.08334459,748.79,748.78,51.59277221]
["bitfinex","ETHUSD",1609465619879,75.08334459,748.79,748.78,61.06487221]
["bitfinex","ETHUSD",1609465620479,75.08334459,748.79,748.78,56.06487221]
["bitfinex","ETHUSD",1609465620779,54.97094459,748.79,748.78,56.06487221]
["bitfinex","ETHUSD",1609465621181,54.97094459,748.79,748.78,51.47987221]
["bitfinex","ETHUSD",1609465621380,54.47094459,748.79,748.78,75.47987221]
["bitfinex","ETHUSD",1609465621581,54.47094459,748.79,748.78,50.47987221]
["bitfinex","ETHUSD",1609465621781,54.47094459,748.79,748.78,55.40987221]
["bitfinex","ETHUSD",1609465622181,54.47094459,748.79,748.78,83.06218663]
["bitfinex","ETHUSD",1609465622381,54.47094459,748.79,748.78,78.06218663]
["bitfinex","ETHUSD",1609465623581,54.47094459,748.79,748.78,81.06218663]
["bitfinex","ETHUSD",1609465624313,54.47094459,748.79,748.78,77.99218663]
["bitfinex","ETHUSD",1609465624711,54.47094459,748.79,748.78,82.99218663]
["bitfinex","ETHUSD",1609465625010,52.35644459,748.79,748.78,82.99218663]
["bitfinex","ETHUSD",1609465625212,52.35644459,748.79,748.78,85.99218663]
["bitfinex","ETHUSD",1609465625413,50.02564459,748.79,748.78,85.99218663]
["bitfinex","ETHUSD",1609465625622,50.02564459,748.79,748.78,82.99218663]
["bitfinex","ETHUSD",1609465625910,36.71484459,748.79,748.78,82.98018663]
["bitfinex","ETHUSD",1609465626512,36.71484459,748.79,748.78,82.91018663]
["bitfinex","ETHUSD",1609465626912,36.71484459,748.79,748.78,85.91018663]
["bitfinex","ETHUSD",1609465627211,26.32714459,748.79,748.78,85.91018663]
["bitfinex","ETHUSD",1609465627411,26.32714459,748.79,748.78,135.91018663]
["bitfinex","ETHUSD",1609465627612,20.88894459,748.79,748.78,135.91018663]
["bitfinex","ETHUSD",1609465628212,15.88774459,748.79,748.78,135.91018663]
["bitfinex","ETHUSD",1609465628413,15.88774459,748.79,748.78,109.25787221]
["bitfinex","ETHUSD",1609465628614,15.88774459,748.79,748.78,106.25787221]
["bitfinex","ETHUSD",1609465628814,15.88774459,748.79,748.78,109.27277745]
["bitfinex","ETHUSD",1609465629014,15.88774459,748.79,748.78,106.64251917]
["bitfinex","ETHUSD",1609465629214,15.88774459,748.79,748.78,103.64251917]
["bitfinex","ETHUSD",1609465629627,15.88774459,748.79,748.78,78.64251917]
["bitfinex","ETHUSD",1609465629827,15.88774459,748.79,748.78,103.64251917]
["bitfinex","ETHUSD",1609465630028,15.88774459,748.79,748.78,106.343446]
["bitfinex","ETHUSD",1609465630228,15.88774459,748.79,748.78,106.38806112]
["bitfinex","ETHUSD",1609465630431,15.88774459,748.79,748.78,103.64251917]
["bitfinex","ETHUSD",1609465631330,15.88774459,748.79,748.78,78.64251917]
["bitfinex","ETHUSD",1609465631533,15.88774459,748.79,748.78,78.57251917]
["bitfinex","ETHUSD",1609465631730,15.88774459,748.79,748.78,81.57251917]
["bitfinex","ETHUSD",1609465631930,15.88774459,748.79,748.78,78.57251917]
["bitfinex","ETHUSD",1609465632329,15.88774459,748.79,748.78,73.57251917]
["bitfinex","ETHUSD",1609465632933,15.88774459,748.79,748.78,69.81251917]
["bitfinex","ETHUSD",1609465633230,15.88774459,748.79,748.78,19.47815417]
["bitfinex","ETHUSD",1609465634232,15.88774459,748.79,748.78,20.67451917]
["bitfinex","ETHUSD",1609465634434,15.88774459,748.79,748.78,10.67451917]
["bitfinex","ETHUSD",1609465635035,15.88774459,748.79,748.78,6.98211917]
["bitfinex","ETHUSD",1609465635036,16.90024459,748.79,748.78,6.98211917]
["bitfinex","ETHUSD",1609465635334,20.50024459,748.79,748.78,6.98211917]
["bitfinex","ETHUSD",1609465635734,45.00024459,748.79,748.78,6.98211917]
["bitfinex","ETHUSD",1609465635934,19.48774459,748.79,748.78,6.98211917]
["bitfinex","ETHUSD",1609465636235,15.88774459,748.79,748.78,6.91211917]
["bitfinex","ETHUSD",1609465636434,15.88774459,748.79,748.78,16.91211917]
["bitfinex","ETHUSD",1609465637044,15.38774459,748.79,748.78,16.91211917]
["bitfinex","ETHUSD",1609465638147,18.06774459,748.79,748.78,16.91211917]
["bitfinex","ETHUSD",1609465638344,18.06774459,748.79,748.78,6.91211917]
["bitfinex","ETHUSD",1609465638757,42.56774459,748.79,748.78,6.91211917]
["bitfinex","ETHUSD",1609465638956,18.06774459,748.79,748.78,6.91211917]
["bitfinex","ETHUSD",1609465639656,42.56774459,748.79,748.78,6.86211917]
["bitfinex","ETHUSD",1609465640160,18.06774459,748.79,748.78,6.86211917]
["bitfinex","ETHUSD",1609465640558,18.06774459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465640958,19.08024459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465641159,18.06774459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465642161,15.38774459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465642474,15.38774459,748.79,748.78,16.79211917]
["bitfinex","ETHUSD",1609465643876,15.38774459,748.79,748.78,22.45211917]
["bitfinex","ETHUSD",1609465644075,15.38774459,748.79,748.78,16.72211917]
["bitfinex","ETHUSD",1609465644576,15.38774459,748.79,748.78,34.72211917]
["bitfinex","ETHUSD",1609465645176,15.38774459,748.79,748.78,39.92211917]
["bitfinex","ETHUSD",1609465645377,15.38774459,748.79,748.78,21.92211917]
["bitfinex","ETHUSD",1609465646406,15.38774459,748.79,748.78,21.80211917]
["bitfinex","ETHUSD",1609465646906,15.38774459,748.79,748.78,16.60211917]
["bitfinex","ETHUSD",1609465648222,15.38774459,748.79,748.78,16.53211917]
["bitfinex","ETHUSD",1609465653524,15.38774459,748.79,748.78,16.46211917]
["bitfinex","ETHUSD",1609465654342,15.38774459,748.79,748.78,16.39211917]
["bitfinex","ETHUSD",1609465654543,15.38774459,748.79,748.78,16.31521917]
["bitfinex","ETHUSD",1609465656442,15.38774459,748.79,748.78,32.31521917]
["bitfinex","ETHUSD",1609465656642,15.38774459,748.79,748.78,21.15521917]
["bitfinex","ETHUSD",1609465656842,15.38774459,748.79,748.78,23.77057174]
["bitfinex","ETHUSD",1609465658345,15.38774459,748.79,748.78,23.70057174]
["bitfinex","ETHUSD",1609465660169,15.38774459,748.79,748.78,18.86057174]
["bitfinex","ETHUSD",1609465660370,15.38774459,748.79,748.78,16.17521917]
["bitfinex","ETHUSD",1609465664373,15.38774459,748.79,748.78,43.29057174]
["bitfinex","ETHUSD",1609465664676,15.38774459,748.79,748.78,24.89057174]
["bitfinex","ETHUSD",1609465664873,15.38774459,748.79,748.78,24.82057174]
["bitfinex","ETHUSD",1609465666599,15.38774459,748.79,748.78,24.75057174]
["bitfinex","ETHUSD",1609465668501,15.38774459,748.79,748.78,24.68057174]
["bitfinex","ETHUSD",1609465668801,15.38774459,748.79,748.78,15.96521917]
["bitfinex","ETHUSD",1609465670302,15.38774459,748.79,748.78,15.89521917]
["bitfinex","ETHUSD",1609465671224,29.38774459,748.79,748.78,15.89521917]
["bitfinex","ETHUSD",1609465671423,15.38774459,748.79,748.78,15.89521917]
["bitfinex","ETHUSD",1609465671725,15.38774459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465671726,16.40024459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465671922,20.10024459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465673225,50.05024459,748.79,748.78,6.79211917]
["bitfinex","ETHUSD",1609465673524,50.05024459,748.79,748.78,9.17e-06]
["bitfinex","ETHUSD",1609465673723,52.07549421,748.79,748.78,9.17e-06]
["bitfinex","ETHUSD",1609465674023,68.25829421,748.79,748.78,9.17e-06]
["bitfinex","ETHUSD",1609465674624,68.25829421,748.79,748.61,1.66638204]
["bitfinex","ETHUSD",1609465674824,18.4238191,748.78,748.61,28.38238204]
["bitfinex","ETHUSD",1609465675023,5.80247134,748.77,748.61,28.38238204]
["bitfinex","ETHUSD",1609465675223,7.62,748.76,748.61,28.31238204]
["bitfinex","ETHUSD",1609465675424,13.41705567,748.75,748.61,28.31238204]
["bitfinex","ETHUSD",1609465675625,7.62,748.75,748.61,28.31238204]
["bitfinex","ETHUSD",1609465675826,6.63804022,748.74,748.61,28.31238204]
["bitfinex","ETHUSD",1609465676026,22.3987884,748.74,748.61,28.31238204]
["bitfinex","ETHUSD",1609465676256,1.63813701,748.69,748.61,28.31238204]
["bitfinex","ETHUSD",1609465676653,9.9,748.68,748.61,28.21238204]
["bitfinex","ETHUSD",1609465676955,1.0125,748.64,748.61,28.21238204]
["bitfinex","ETHUSD",1609465677353,0.81501346,748.63,748.61,28.21238204]
["bitfinex","ETHUSD",1609465677653,29.6,748.62,748.61,28.21238204]
["bitfinex","ETHUSD",1609465677853,40.31500912,748.62,748.61,28.21238204]
["bitfinex","ETHUSD",1609465678053,39.5,748.62,748.61,28.21238204]
["bitfinex","ETHUSD",1609465678554,40.3150135,748.62,748.61,28.21238204]
["bitfinex","ETHUSD",1609465679754,15.3150135,748.62,748.61,28.21238204]
["bitfinex","ETHUSD",1609465679954,5.4150135,748.62,748.61,28.21238204]
["bitfinex","ETHUSD",1609465680154,5.4150135,748.62,748.61,28.14238204]
["bitfinex","ETHUSD",1609465680355,8.75300016,748.63,748.61,28.14238204]
["bitfinex","ETHUSD",1609465680754,7.115,748.63,748.61,28.14238204]
["bitfinex","ETHUSD",1609465681054,7.115,748.63,748.61,28.09238204]
["bitfinex","ETHUSD",1609465682179,7.115,748.63,748.61,28.02238204]
["bitfinex","ETHUSD",1609465682877,7.1377902,748.63,748.61,28.02238204]
["bitfinex","ETHUSD",1609465683876,7.1377902,748.63,748.61,27.97238204]
["bitfinex","ETHUSD",1609465684780,7.1377902,748.63,748.61,27.67238204]
["bitfinex","ETHUSD",1609465688402,7.115,748.63,748.61,27.67238204]
["bitfinex","ETHUSD",1609465688903,7.115,748.63,748.61,27.60238204]
["bitfinex","ETHUSD",1609465690206,14.9785,748.63,748.61,27.60238204]
["bitfinex","ETHUSD",1609465690906,13.966,748.63,748.61,27.60238204]
["bitfinex","ETHUSD",1609465691323,13.966,748.63,748.61,27.53238204]
["bitfinex","ETHUSD",1609465691523,14.9785,748.63,748.61,27.28238204]
["bitfinex","ETHUSD",1609465691925,13.966,748.63,748.61,27.28238204]
["bitfinex","ETHUSD",1609465692126,6.1275,748.63,748.61,27.28238204]
["bitfinex","ETHUSD",1609465693535,6.1275,748.63,748.61,27.21238204]
["bitfinex","ETHUSD",1609465695336,34.9,748.62,748.61,27.21238204]
["bitfinex","ETHUSD",1609465695538,41.04,748.62,748.61,27.21238204]
["bitfinex","ETHUSD",1609465696438,41.94640625,748.62,748.61,27.21238204]
["bitfinex","ETHUSD",1609465697139,41.04,748.62,748.61,27.21238204]
["bitfinex","ETHUSD",1609465697541,41.94640625,748.62,748.61,27.21238204]
["bitfinex","ETHUSD",1609465698953,41.94640625,748.62,748.61,26.96238204]
["bitfinex","ETHUSD",1609465699353,25.0,748.61,748.44,0.05252666]
["bitfinex","ETHUSD",1609465699656,7.62,748.6,748.44,0.05252666]
["bitfinex","ETHUSD",1609465699857,7.62,748.6,748.44,26.77452666]
["bitfinex","ETHUSD",1609465699858,5.0,748.59,748.44,26.77452666]
["bitfinex","ETHUSD",1609465700058,46.0691,748.59,748.44,26.77452666]
["bitfinex","ETHUSD",1609465700254,7.62,748.58,748.44,26.77452666]
["bitfinex","ETHUSD",1609465700455,7.62,748.58,748.12,0.02958119]
["bitfinex","ETHUSD",1609465700456,18.30756742,748.57,748.12,0.01479721]
["bitfinex","ETHUSD",1609465700656,1.63861036,748.49,748.09,0.04059106]
["bitfinex","ETHUSD",1609465700858,1.63861036,748.49,748.09,26.77559106]
["bitfinex","ETHUSD",1609465700859,10.88892762,748.48,748.09,26.77559106]
["bitfinex","ETHUSD",1609465701057,0.81528615,748.47,748.09,26.77559106]
["bitfinex","ETHUSD",1609465701257,1.63875617,748.43,748.09,26.77559106]
["bitfinex","ETHUSD",1609465701457,6.81693337,748.42,748.09,26.70559106]
["bitfinex","ETHUSD",1609465701657,4.79529238,748.41,748.09,26.70559106]
["bitfinex","ETHUSD",1609465701859,6.63874163,748.4,748.09,26.70559106]
["bitfinex","ETHUSD",1609465702061,17.55604163,748.4,748.09,26.70559106]
["bitfinex","ETHUSD",1609465702359,6.67872858,748.39,748.09,26.70559106]
["bitfinex","ETHUSD",1609465702759,4.18,748.38,748.09,26.70559106]
["bitfinex","ETHUSD",1609465704391,0.90640625,748.36,748.09,26.70559106]
["bitfinex","ETHUSD",1609465706591,0.90640625,748.36,748.1,3.0]
["bitfinex","ETHUSD",1609465706790,10.9173,748.4,748.1,30.64809106]
["bitfinex","ETHUSD",1609465706991,11.82370625,748.4,748.11,4.84]
["bitfinex","ETHUSD",1609465707190,11.82370625,748.4,748.11,31.54559106]
["bitfinex","ETHUSD",1609465707393,11.82370625,748.4,748.11,26.70559106]
["bitfinex","ETHUSD",1609465707595,11.82370625,748.4,748.12,3.0]
["bitfinex","ETHUSD",1609465707596,10.9173,748.4,748.12,3.0]
["bitfinex","ETHUSD",1609465707891,10.9173,748.4,748.13,4.86]
["bitfinex","ETHUSD",1609465708092,10.9173,748.4,748.13,31.56559106]
["bitfinex","ETHUSD",1609465708498,10.9173,748.4,748.13,31.51559106]
["bitfinex","ETHUSD",1609465708693,10.9173,748.4,748.14,5.14]
["bitfinex","ETHUSD",1609465708894,10.9173,748.4,748.15,1.0125]
["bitfinex","ETHUSD",1609465709097,10.9173,748.4,748.15,32.71809106]
["bitfinex","ETHUSD",1609465709295,10.9173,748.4,748.16,5.92]
["bitfinex","ETHUSD",1609465709494,10.9173,748.4,748.16,32.62559106]
["bitfinex","ETHUSD",1609465709697,10.9173,748.4,748.18,3.0]
["bitfinex","ETHUSD",1609465709895,10.9173,748.4,748.18,29.70559106]
["bitfinex","ETHUSD",1609465710333,10.9173,748.4,748.19,8.14]
["bitfinex","ETHUSD",1609465710533,10.9173,748.4,748.2,9.29]
["bitfinex","ETHUSD",1609465710832,10.9173,748.4,748.21,10.7925]
["bitfinex","ETHUSD",1609465711032,10.9173,748.4,748.21,27.71809106]
["bitfinex","ETHUSD",1609465711234,10.93835191,748.4,748.21,27.71809106]
["bitfinex","ETHUSD",1609465711532,10.93835191,748.4,748.22,0.01470647]
["bitfinex","ETHUSD",1609465711732,10.93835191,748.4,748.23,7.16]
["bitfinex","ETHUSD",1609465711934,10.93835191,748.4,748.24,3.0]
["bitfinex","ETHUSD",1609465712232,10.93835191,748.4,748.24,29.70559106]
["bitfinex","ETHUSD",1609465712734,10.93835191,748.4,748.25,7.48]
["bitfinex","ETHUSD",1609465712933,10.93835191,748.4,748.25,34.18559106]
["bitfinex","ETHUSD",1609465713435,10.93835191,748.4,748.27,1.0125]
["bitfinex","ETHUSD",1609465713633,10.93835191,748.4,748.27,27.71809106]
["bitfinex","ETHUSD",1609465713856,10.93835191,748.4,748.28,17.92]
["bitfinex","ETHUSD",1609465714057,10.93835191,748.4,748.28,44.62559106]
["bitfinex","ETHUSD",1609465714255,10.93835191,748.4,748.28,47.25562823]
["bitfinex","ETHUSD",1609465714556,10.93835191,748.4,748.3,3.0]
["bitfinex","ETHUSD",1609465714756,10.93835191,748.4,748.3,29.70559106]
["bitfinex","ETHUSD",1609465714957,10.93835191,748.4,748.32,9.48]
["bitfinex","ETHUSD",1609465715258,10.93835191,748.4,748.32,38.80094363]
["bitfinex","ETHUSD",1609465716156,10.93835191,748.4,748.33,6.24]
["bitfinex","ETHUSD",1609465716456,10.93835191,748.4,748.33,35.56094363]
["bitfinex","ETHUSD",1609465716655,10.9173,748.4,748.33,35.56094363]
["bitfinex","ETHUSD",1609465716855,10.9173,748.4,748.33,35.36094363]
["bitfinex","ETHUSD",1609465717355,10.9173,748.4,748.34,3.12]
["bitfinex","ETHUSD",1609465717555,10.9173,748.4,748.34,29.82559106]
["bitfinex","ETHUSD",1609465718256,10.8673,748.4,748.34,29.82559106]
["bitfinex","ETHUSD",1609465718456,10.8673,748.4,748.35,6.36]
["bitfinex","ETHUSD",1609465718657,10.8673,748.4,748.35,33.06559106]
["bitfinex","ETHUSD",1609465719484,10.8673,748.4,748.35,32.99559106]
["bitfinex","ETHUSD",1609465720187,10.8673,748.4,748.35,26.70559106]
["bitfinex","ETHUSD",1609465722593,11.77370625,748.4,748.35,26.70559106]
["bitfinex","ETHUSD",1609465723294,10.8673,748.4,748.35,26.70559106]
["bitfinex","ETHUSD",1609465724094,11.77370625,748.4,748.35,26.70559106]
["bitfinex","ETHUSD",1609465724294,13.73770625,748.4,748.35,26.70559106]
["bitfinex","ETHUSD",1609465724493,2.96,748.39,748.35,26.70559106]
["bitfinex","ETHUSD",1609465725794,2.96,748.39,748.35,26.63559106]
["bitfinex","ETHUSD",1609465726398,2.94,748.38,748.35,26.63559106]
["bitfinex","ETHUSD",1609465728516,2.94,748.38,748.35,26.33559106]
["bitfinex","ETHUSD",1609465728917,2.94,748.37,748.35,26.33559106]
["bitfinex","ETHUSD",1609465730519,2.94,748.37,748.35,26.26559106]
["bitfinex","ETHUSD",1609465730821,3.34,748.36,748.35,26.26559106]
["bitfinex","ETHUSD",1609465731620,24.84,748.36,748.35,26.26559106]
["bitfinex","ETHUSD",1609465731819,3.34,748.36,748.35,26.26559106]
["bitfinex","ETHUSD",1609465732423,25.34,748.36,748.35,26.19559106]
["bitfinex","ETHUSD",1609465732844,3.34,748.36,748.35,26.19559106]
["bitfinex","ETHUSD",1609465733639,28.34,748.36,748.35,26.14559106]
["bitfinex","ETHUSD",1609465733838,33.375,748.36,748.35,26.14559106]
["bitfinex","ETHUSD",1609465734040,23.875,748.36,748.35,26.14559106]
["bitfinex","ETHUSD",1609465734539,8.375,748.36,748.35,26.14559106]
["bitfinex","ETHUSD",1609465735140,33.375,748.36,748.35,26.07559106]
["bitfinex","ETHUSD",1609465738566,38.375,748.36,748.35,26.07559106]
["bitfinex","ETHUSD",1609465739466,33.375,748.36,748.35,26.07559106]
["bitfinex","ETHUSD",1609465740268,38.375,748.36,748.35,21.67509106]
["bitfinex","ETHUSD",1609465740667,33.375,748.36,748.35,21.67509106]
["bitfinex","ETHUSD",1609465740868,39.19039193,748.36,748.35,21.67509106]
["bitfinex","ETHUSD",1609465741368,34.19039193,748.36,748.35,21.67509106]
["bitfinex","ETHUSD",1609465742068,34.19039193,748.36,748.35,21.60509106]
["bitfinex","ETHUSD",1609465742368,39.19039193,748.36,748.35,21.60509106]
["bitfinex","ETHUSD",1609465742568,39.19039193,748.36,748.35,12.17699106]
["bitfinex","ETHUSD",1609465742969,40.01396472,748.36,748.35,12.17699106]
["bitfinex","ETHUSD",1609465743170,10.82936862,748.36,748.35,12.17699106]
["bitfinex","ETHUSD",1609465743373,5.79436862,748.36,748.35,15.36593232]
["bitfinex","ETHUSD",1609465743571,0.01845173,748.37,748.35,40.36593232]
["bitfinex","ETHUSD",1609465743801,10.8673,748.4,748.37,2.43458001]
["bitfinex","ETHUSD",1609465744001,10.8673,748.4,748.38,5.94]
["bitfinex","ETHUSD",1609465744207,9.4380174,748.57,748.38,18.11699106]
["bitfinex","ETHUSD",1609465744400,9.4380174,748.57,748.39,9.46]
["bitfinex","ETHUSD",1609465744599,1.6385174,748.57,748.39,26.94599106]
["bitfinex","ETHUSD",1609465744799,1.6385174,748.57,748.39,26.87599106]
["bitfinex","ETHUSD",1609465745000,1.63835691,748.58,748.39,26.87599106]
["bitfinex","ETHUSD",1609465745701,1.63834015,748.59,748.4,8.22]
["bitfinex","ETHUSD",1609465745900,1.63834015,748.59,748.4,20.39699106]
["bitfinex","ETHUSD",1609465746101,1.63831396,748.64,748.4,20.39699106]
["bitfinex","ETHUSD",1609465746303,1.63831396,748.64,748.41,10.77889771]
["bitfinex","ETHUSD",1609465746501,0.81503664,748.78,748.41,22.95588877]
["bitfinex","ETHUSD",1609465746502,1.6381529,748.74,748.41,22.95588877]
["bitfinex","ETHUSD",1609465746800,1.6381529,748.74,748.41,24.87699106]
["bitfinex","ETHUSD",1609465747100,1.63806612,748.78,748.41,24.87699106]
["bitfinex","ETHUSD",1609465747601,2.13804293,748.81,748.41,24.87699106]
["bitfinex","ETHUSD",1609465747801,2.13804293,748.81,748.42,8.76]
["bitfinex","ETHUSD",1609465748003,2.13804293,748.81,748.42,25.93699106]
["bitfinex","ETHUSD",1609465748202,1.63801124,748.8,748.42,25.93699106]
["bitfinex","ETHUSD",1609465748602,15.23994038,748.79,748.42,25.93699106]
["bitfinex","ETHUSD",1609465748804,16.87795893,748.79,748.42,25.93699106]
["bitfinex","ETHUSD",1609465749102,16.87795893,748.79,748.43,10.42]
["bitfinex","ETHUSD",1609465749301,0.01699232,748.59,748.43,22.59699106]
["bitfinex","ETHUSD",1609465749711,0.01699232,748.59,748.43,12.17699106]
["bitfinex","ETHUSD",1609465749912,0.01699232,748.59,748.44,5.0]
["bitfinex","ETHUSD",1609465750113,0.01699232,748.59,748.46,10.0]
["bitfinex","ETHUSD",1609465750313,0.01699232,748.59,748.46,22.17699106]
["bitfinex","ETHUSD",1609465750516,0.01699232,748.59,748.47,5.36]
["bitfinex","ETHUSD",1609465750714,0.01699232,748.59,748.47,17.53699106]
["bitfinex","ETHUSD",1609465751116,0.01699232,748.59,748.48,3.0]
["bitfinex","ETHUSD",1609465751316,0.01699232,748.59,748.48,15.17699106]
["bitfinex","ETHUSD",1609465751714,0.01699232,748.59,748.49,15.4]
["bitfinex","ETHUSD",1609465751915,0.01699232,748.59,748.5,1.0125]
["bitfinex","ETHUSD",1609465752116,0.01699232,748.59,748.5,13.18949106]
["bitfinex","ETHUSD",1609465752415,0.01699232,748.59,748.5,13.17558481]
["bitfinex","ETHUSD",1609465752816,0.01699232,748.59,748.5,12.17699106]
["bitfinex","ETHUSD",1609465753117,0.01699232,748.59,748.51,4.96]
["bitfinex","ETHUSD",1609465753315,0.01699232,748.59,748.51,17.13699106]
["bitfinex","ETHUSD",1609465753614,0.01699232,748.59,748.52,3.0]
["bitfinex","ETHUSD",1609465753818,0.01699232,748.59,748.51,17.13699106]
["bitfinex","ETHUSD",1609465754021,0.01699232,748.59,748.52,12.17699106]
["bitfinex","ETHUSD",1609465754217,0.01699232,748.59,748.53,3.0]
["bitfinex","ETHUSD",1609465754517,0.01699314,748.6,748.54,3.0]
["bitfinex","ETHUSD",1609465754715,0.01699314,748.6,748.54,15.17699106]
["bitfinex","ETHUSD",1609465755863,0.01699314,748.6,748.55,5.58]
["bitfinex","ETHUSD",1609465756064,0.01699314,748.6,748.55,17.75699106]
["bitfinex","ETHUSD",1609465756567,0.01699314,748.6,748.55,20.37234363]
["bitfinex","ETHUSD",1609465757366,0.01699314,748.6,748.55,14.79234363]
["bitfinex","ETHUSD",1609465757666,0.01699314,748.6,748.55,12.17699106]
["bitfinex","ETHUSD",1609465757867,0.01699314,748.6,748.55,11.84262606]
["bitfinex","ETHUSD",1609465758466,0.01699314,748.6,748.56,3.0]
["bitfinex","ETHUSD",1609465758668,0.01699314,748.6,748.56,22.00562606]
["bitfinex","ETHUSD",1609465758899,0.01699314,748.6,748.57,3.94]
["bitfinex","ETHUSD",1609465759102,0.01699314,748.6,748.57,15.78262606]
["bitfinex","ETHUSD",1609465759300,0.01699314,748.6,748.57,16.79512606]
["bitfinex","ETHUSD",1609465759900,0.01624474,748.61,748.57,16.79512606]
["bitfinex","ETHUSD",1609465760303,0.01624474,748.61,748.58,3.12]
["bitfinex","ETHUSD",1609465760602,0.01624474,748.61,748.58,14.89262606]
["bitfinex","ETHUSD",1609465761201,0.01624474,748.61,748.59,3.0]
["bitfinex","ETHUSD",1609465761402,0.01624474,748.61,748.59,11.84262606]
["bitfinex","ETHUSD",1609465761706,0.01624474,748.61,748.6,2.68]
["bitfinex","ETHUSD",1609465761903,0.01624474,748.61,748.6,11.84262606]
["bitfinex","ETHUSD",1609465762703,0.01624474,748.61,748.6,11.77262606]
["bitfinex","ETHUSD",1609465764827,0.01625947,748.62,748.6,11.77262606]
["bitfinex","ETHUSD",1609465766632,0.01625947,748.62,748.6,11.70262606]
["bitfinex","ETHUSD",1609465768435,2.63742134,748.61,748.6,11.70262606]
["bitfinex","ETHUSD",1609465768634,0.01625947,748.62,748.6,11.70262606]
["bitfinex","ETHUSD",1609465768835,0.01625947,748.62,748.6,11.63262606]
["bitfinex","ETHUSD",1609465770336,0.01626284,748.63,748.6,11.63262606]
["bitfinex","ETHUSD",1609465770537,0.01626284,748.63,748.6,11.56262606]
["bitfinex","ETHUSD",1609465771841,1.63819048,748.62,748.6,11.56262606]
["bitfinex","ETHUSD",1609465772256,1.65447209,748.63,748.6,11.56262606]
["bitfinex","ETHUSD",1609465772860,1.65447209,748.63,748.6,11.49262606]
["bitfinex","ETHUSD",1609465773259,1.63823448,748.61,748.6,11.49262606]
["bitfinex","ETHUSD",1609465774361,0.81504025,748.62,748.6,11.49262606]
["bitfinex","ETHUSD",1609465774962,3.26,748.61,748.6,11.49262606]
["bitfinex","ETHUSD",1609465775162,4.07502294,748.61,748.6,11.49262606]
["bitfinex","ETHUSD",1609465776463,1.63815175,748.62,748.6,11.49262606]
["bitfinex","ETHUSD",1609465777264,21.01626284,748.63,748.6,11.42262606]
["bitfinex","ETHUSD",1609465777686,1.63809416,748.62,748.6,11.42262606]
["bitfinex","ETHUSD",1609465778288,1.63812539,748.61,748.6,11.42262606]
["bitfinex","ETHUSD",1609465778989,4.33500829,748.61,748.6,11.42262606]
["bitfinex","ETHUSD",1609465779388,4.33500829,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465780188,5.15815961,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465780390,5.97317556,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465780789,4.33501595,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465781289,0.81501595,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465781492,0.81500263,748.62,748.6,11.35262606]
["bitfinex","ETHUSD",1609465783411,28.26,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465783613,34.89612899,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465783810,39.89612899,748.61,748.6,11.35262606]
["bitfinex","ETHUSD",1609465784010,39.89612899,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465784613,14.89612899,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465785512,15.87253524,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465785713,10.87253524,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465786314,9.89612899,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465787217,4.07512899,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465788518,10.07512899,748.61,748.6,11.28262606]
["bitfinex","ETHUSD",1609465788717,28.57512899,748.61,748.6,11.21262606]
["bitfinex","ETHUSD",1609465789130,10.07512899,748.61,748.6,11.21262606]
["bitfinex","ETHUSD",1609465790431,10.07512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465791230,15.07512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465791532,10.07512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465791931,31.57512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465792333,15.07512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465793631,10.07512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465793831,4.07512899,748.61,748.6,11.14262606]
["bitfinex","ETHUSD",1609465794454,23.07512899,748.61,748.6,11.07262606]
["bitfinex","ETHUSD",1609465794655,4.07512899,748.61,748.6,11.07262606]
["bitfinex","ETHUSD",1609465794856,21.57512899,748.61,748.6,11.07262606]
["bitfinex","ETHUSD",1609465795256,26.57512899,748.61,748.6,11.07262606]
["bitfinex","ETHUSD",1609465796156,9.07512899,748.61,748.6,11.07262606]
["bitfinex","ETHUSD",1609465796379,4.07512899,748.61,748.6,11.07262606]
["bitfinex","ETHUSD",1609465796559,26.07512899,748.61,748.6,11.00262606]
["bitfinex","ETHUSD",1609465796855,31.07512899,748.61,748.6,11.00262606]
["bitfinex","ETHUSD",1609465797057,9.07512899,748.61,748.6,11.00262606]
["bitfinex","ETHUSD",1609465799962,4.07512899,748.61,748.6,11.00262606]
["bitfinex","ETHUSD",1609465800190,2.44567465,748.59,748.34,17.34173685]
["bitfinex","ETHUSD",1609465800492,5.76525795,748.58,748.34,17.27173685]
["bitfinex","ETHUSD",1609465800691,9.03526522,748.57,748.34,43.99773685]
["bitfinex","ETHUSD",1609465800892,9.03528214,748.56,748.34,43.99773685]
["bitfinex","ETHUSD",1609465801091,0.81527415,748.55,748.34,43.99773685]
["bitfinex","ETHUSD",1609465801291,9.9,748.54,748.34,43.99773685]
["bitfinex","ETHUSD",1609465801591,0.81527215,748.53,748.34,43.99773685]
["bitfinex","ETHUSD",1609465801991,3.38,748.52,748.34,43.99773685]
["bitfinex","ETHUSD",1609465802192,5.81528513,748.51,748.34,43.93443685]
["bitfinex","ETHUSD",1609465802393,0.81527959,748.5,748.34,43.93443685]
["bitfinex","ETHUSD",1609465803192,3.5,748.49,748.34,43.93443685]
["bitfinex","ETHUSD",1609465803393,10.71527698,748.48,748.34,43.93443685]
["bitfinex","ETHUSD",1609465803693,0.81527645,748.47,748.34,43.93443685]
["bitfinex","ETHUSD",1609465804392,11.86264089,748.46,748.34,43.93443685]
["bitfinex","ETHUSD",1609465804592,0.81527922,748.45,748.34,43.93443685]
["bitfinex","ETHUSD",1609465804792,0.81527922,748.45,748.34,43.88443685]
["bitfinex","ETHUSD",1609465804993,1.54427922,748.45,748.34,43.59113685]
["bitfinex","ETHUSD",1609465805196,0.81531944,748.44,748.34,43.59113685]
["bitfinex","ETHUSD",1609465805393,0.81531414,748.45,748.34,43.59113685]
["bitfinex","ETHUSD",1609465805593,4.9,748.43,748.34,43.59113685]
["bitfinex","ETHUSD",1609465805814,0.81531243,748.42,748.35,5.2]
["bitfinex","ETHUSD",1609465806016,0.81531243,748.42,748.35,31.926]
["bitfinex","ETHUSD",1609465806513,4.9,748.41,748.35,26.726]
["bitfinex","ETHUSD",1609465806715,0.81531769,748.4,748.35,26.726]
["bitfinex","ETHUSD",1609465806915,4.9,748.39,748.35,26.726]
["bitfinex","ETHUSD",1609465807212,3.61531703,748.38,748.35,26.726]
["bitfinex","ETHUSD",1609465807717,0.76531536,748.37,748.35,26.726]
["bitfinex","ETHUSD",1609465807914,0.81530205,748.4,748.35,26.726]
["bitfinex","ETHUSD",1609465808215,0.81530205,748.4,748.36,6.52]
["bitfinex","ETHUSD",1609465808414,0.81530205,748.4,748.36,33.246]
["bitfinex","ETHUSD",1609465808915,0.81527194,748.45,748.36,33.246]
["bitfinex","ETHUSD",1609465809115,0.81528005,748.39,748.36,33.246]
["bitfinex","ETHUSD",1609465809314,2.52264089,748.46,748.37,7.5]
["bitfinex","ETHUSD",1609465809315,0.81529168,748.38,748.37,7.5]
["bitfinex","ETHUSD",1609465809614,0.81528911,748.45,748.37,34.226]
["bitfinex","ETHUSD",1609465809815,0.81528911,748.45,748.37,26.726]
["bitfinex","ETHUSD",1609465810014,4.9,748.44,748.37,26.726]
["bitfinex","ETHUSD",1609465810318,0.81530614,748.43,748.37,26.726]
["bitfinex","ETHUSD",1609465810515,0.81530614,748.43,748.37,26.656]
["bitfinex","ETHUSD",1609465810715,2.52205133,748.42,748.37,26.656]
["bitfinex","ETHUSD",1609465810917,10.7153224,748.41,748.37,26.656]
["bitfinex","ETHUSD",1609465811115,4.21532027,748.4,748.37,26.656]
["bitfinex","ETHUSD",1609465811346,0.81531638,748.39,748.37,26.656]
["bitfinex","ETHUSD",1609465812043,4.9,748.38,748.37,26.656]
["bitfinex","ETHUSD",1609465812344,5.71532767,748.38,748.37,26.586]
["bitfinex","ETHUSD",1609465812745,29.21532767,748.38,748.37,26.586]
["bitfinex","ETHUSD",1609465812949,31.737379,748.38,748.37,26.586]
["bitfinex","ETHUSD",1609465813146,8.237379,748.38,748.37,26.586]
["bitfinex","ETHUSD",1609465813946,13.237379,748.38,748.37,26.586]
["bitfinex","ETHUSD",1609465814246,15.957379,748.38,748.37,26.586]
["bitfinex","ETHUSD",1609465814445,35.457379,748.38,748.37,26.516]
["bitfinex","ETHUSD",1609465814647,15.957379,748.38,748.37,26.516]
["bitfinex","ETHUSD",1609465815948,8.237379,748.38,748.37,26.516]
["bitfinex","ETHUSD",1609465816448,13.237379,748.38,748.37,26.4554]
["bitfinex","ETHUSD",1609465816650,28.737379,748.38,748.37,26.4554]
["bitfinex","ETHUSD",1609465816848,13.966379,748.38,748.37,26.4554]
["bitfinex","ETHUSD",1609465817069,19.182379,748.38,748.37,26.4554]
["bitfinex","ETHUSD",1609465817269,23.122379,748.38,748.37,26.4554]
["bitfinex","ETHUSD",1609465817470,23.122379,748.38,748.37,26.2554]
["bitfinex","ETHUSD",1609465818073,23.36978525,748.38,748.37,26.2554]
["bitfinex","ETHUSD",1609465818471,48.36978525,748.38,748.37,26.0054]
["bitfinex","ETHUSD",1609465818671,49.59293302,748.38,748.37,26.0054]
["bitfinex","ETHUSD",1609465819370,24.59293302,748.38,748.37,26.0054]
["bitfinex","ETHUSD",1609465819571,49.59293302,748.38,748.37,26.0054]
["bitfinex","ETHUSD",1609465819771,49.59295815,748.38,748.37,26.0054]
["bitfinex","ETHUSD",1609465820673,49.59295815,748.38,747.85,0.04003617]
["bitfinex","ETHUSD",1609465820873,49.59295815,748.38,747.39,0.05]
["bitfinex","ETHUSD",1609465820874,5.0,748.37,747.64,0.01470754]
["bitfinex","ETHUSD",1609465821075,1.63922071,748.1,747.62,0.01471781]
["bitfinex","ETHUSD",1609465821274,1.63922071,748.1,747.64,26.751]
["bitfinex","ETHUSD",1609465821275,13.70622799,748.1,747.64,26.751]
["bitfinex","ETHUSD",1609465821473,1.63943722,748.07,747.64,26.751]
["bitfinex","ETHUSD",1609465821773,1.63943722,748.07,747.64,26.76572317]
["bitfinex","ETHUSD",1609465821774,9.9,748.06,747.64,26.76572317]
["bitfinex","ETHUSD",1609465821973,9.9,748.06,747.64,26.751]
["bitfinex","ETHUSD",1609465821974,5.0,748.05,747.64,26.751]
["bitfinex","ETHUSD",1609465822176,6.63952217,748.05,747.64,26.751]
["bitfinex","ETHUSD",1609465822374,5.64,748.04,747.64,26.751]
["bitfinex","ETHUSD",1609465822594,1.63948006,747.99,747.64,26.751]
["bitfinex","ETHUSD",1609465823095,1.63948006,747.99,747.64,26.6735]
["bitfinex","ETHUSD",1609465823397,1.63945144,748.0,747.65,9.0]
["bitfinex","ETHUSD",1609465823596,1.63945144,748.0,747.65,30.6735]
["bitfinex","ETHUSD",1609465823896,16.3596,748.02,747.67,5.04]
["bitfinex","ETHUSD",1609465824096,16.3596,748.02,747.67,31.7135]
["bitfinex","ETHUSD",1609465824696,16.3596,748.02,747.68,5.0]
["bitfinex","ETHUSD",1609465824896,17.99902543,748.02,747.68,34.6735]
["bitfinex","ETHUSD",1609465825096,17.99902543,748.02,747.69,5.94]
["bitfinex","ETHUSD",1609465825396,17.99902543,748.02,747.7,5.0]
["bitfinex","ETHUSD",1609465825397,13.09902543,748.02,747.7,5.0]
["bitfinex","ETHUSD",1609465825597,11.4596,748.02,747.7,37.2115]
["bitfinex","ETHUSD",1609465826199,11.4596,748.02,747.71,7.32]
["bitfinex","ETHUSD",1609465826400,11.4596,748.02,747.72,5.0]
["bitfinex","ETHUSD",1609465826601,11.4596,748.02,747.72,33.598]
["bitfinex","ETHUSD",1609465826801,23.2724,748.08,747.72,33.598]
["bitfinex","ETHUSD",1609465827201,7.146,748.09,747.73,8.5]
["bitfinex","ETHUSD",1609465827402,7.146,748.09,747.74,8.0]
["bitfinex","ETHUSD",1609465827602,7.146,748.09,747.74,34.6735]
["bitfinex","ETHUSD",1609465828001,1.63922438,748.11,747.74,34.6735]
["bitfinex","ETHUSD",1609465828505,1.6392409,748.09,747.75,8.08]
["bitfinex","ETHUSD",1609465828703,1.6392409,748.09,747.76,27.5101]
["bitfinex","ETHUSD",1609465828906,1.639237,748.11,747.76,62.59235039]
["bitfinex","ETHUSD",1609465829103,0.97640625,748.32,747.77,8.79770628]
["bitfinex","ETHUSD",1609465829104,1.639123,748.19,747.77,8.79770628]
["bitfinex","ETHUSD",1609465829405,1.639123,748.19,747.78,20.0]
["bitfinex","ETHUSD",1609465829702,1.63903969,748.2,747.8,8.79770628]
["bitfinex","ETHUSD",1609465829903,1.63903969,748.2,747.81,18.28486374]
["bitfinex","ETHUSD",1609465830149,0.02416774,748.26,747.82,8.79770628]
["bitfinex","ETHUSD",1609465830150,1.63903321,748.21,747.82,8.79770628]
["bitfinex","ETHUSD",1609465830450,1.63903321,748.21,747.82,46.88836374]
["bitfinex","ETHUSD",1609465830650,1.63899588,748.22,747.83,29.15486374]
["bitfinex","ETHUSD",1609465830852,1.63899588,748.22,747.83,40.6135]
["bitfinex","ETHUSD",1609465831053,4.9,748.21,747.83,40.6135]
["bitfinex","ETHUSD",1609465831252,1.63908316,748.19,747.84,5.0]
["bitfinex","ETHUSD",1609465831452,1.63908316,748.19,747.84,31.6735]
["bitfinex","ETHUSD",1609465831652,1.63908316,748.19,747.85,8.12]
["bitfinex","ETHUSD",1609465831951,1.63909612,748.18,747.85,35.806]
["bitfinex","ETHUSD",1609465832153,1.63909612,748.18,747.86,4.93]
["bitfinex","ETHUSD",1609465832154,4.9,748.17,747.86,4.93]
["bitfinex","ETHUSD",1609465832452,4.9,748.17,747.87,3.0]
["bitfinex","ETHUSD",1609465832751,4.9,748.17,747.87,29.6735]
["bitfinex","ETHUSD",1609465833052,6.53909512,748.17,747.88,6.12]
["bitfinex","ETHUSD",1609465833252,6.53909512,748.17,747.88,32.7935]
["bitfinex","ETHUSD",1609465833655,1.63913605,748.16,747.88,32.7935]
["bitfinex","ETHUSD",1609465833874,1.63913605,748.16,747.88,26.6735]
["bitfinex","ETHUSD",1609465833875,9.9,748.15,747.88,26.6735]
["bitfinex","ETHUSD",1609465834075,9.9,748.15,747.88,26.6035]
["bitfinex","ETHUSD",1609465834076,5.81555249,748.14,747.88,26.6035]
["bitfinex","ETHUSD",1609465834277,2.61569442,748.08,747.88,26.6035]
["bitfinex","ETHUSD",1609465834478,0.81559983,748.07,747.88,26.6035]
["bitfinex","ETHUSD",1609465834679,9.9,748.06,747.88,26.6035]
["bitfinex","ETHUSD",1609465834881,2.61586776,748.0,747.88,26.6035]
["bitfinex","ETHUSD",1609465835175,9.30986776,748.0,747.88,26.6035]
["bitfinex","ETHUSD",1609465835376,5.83950588,747.99,747.88,26.6035]
["bitfinex","ETHUSD",1609465835784,9.9,747.98,747.88,26.6035]
["bitfinex","ETHUSD",1609465835987,12.05714655,747.98,747.88,26.6035]
["bitfinex","ETHUSD",1609465836485,3.9,747.97,747.88,26.6035]
["bitfinex","ETHUSD",1609465836685,4.9,747.96,747.88,26.6035]
["bitfinex","ETHUSD",1609465837086,4.85,747.96,747.88,26.6035]
["bitfinex","ETHUSD",1609465837386,4.85,747.96,747.88,26.5335]
["bitfinex","ETHUSD",1609465837588,3.84,747.95,747.88,26.5335]
["bitfinex","ETHUSD",1609465838692,4.6,747.94,747.88,26.5335]
["bitfinex","ETHUSD",1609465838891,8.8,747.93,747.88,26.5335]
["bitfinex","ETHUSD",1609465839602,8.8,747.93,747.88,26.4635]
["bitfinex","ETHUSD",1609465839806,4.6,747.92,747.88,26.4635]
["bitfinex","ETHUSD",1609465840104,4.05640625,747.91,747.88,26.4635]
["bitfinex","ETHUSD",1609465840305,5.0,747.9,747.88,26.4635]
["bitfinex","ETHUSD",1609465840603,4.05640625,747.91,747.88,26.4635]
["bitfinex","ETHUSD",1609465840803,5.0,747.9,747.88,26.4635]
["bitfinex","ETHUSD",1609465841003,9.6,747.89,747.88,26.4635]
["bitfinex","ETHUSD",1609465841207,17.64,747.89,747.88,26.4635]
["bitfinex","ETHUSD",1609465842505,17.64,747.89,747.43,21.54872403]
["bitfinex","ETHUSD",1609465842506,25.0,747.88,747.52,0.01499264]
["bitfinex","ETHUSD",1609465842807,25.0,747.88,747.43,0.03012403]
["bitfinex","ETHUSD",1609465842808,1.23,747.75,747.43,0.03012403]
["bitfinex","ETHUSD",1609465843106,1.02138416,747.49,747.43,0.03012403]
["bitfinex","ETHUSD",1609465843406,3.06098089,747.48,747.43,0.03012403]
["bitfinex","ETHUSD",1609465843710,1.64070428,747.47,747.43,0.03012403]
["bitfinex","ETHUSD",1609465843908,25.0,747.45,746.98,0.00548642]
["bitfinex","ETHUSD",1609465844107,25.97640625,747.43,746.92,22.9562733]
["bitfinex","ETHUSD",1609465844308,8.86652902,747.42,746.92,22.9562733]
["bitfinex","ETHUSD",1609465844507,8.91150693,747.42,746.92,26.777]
["bitfinex","ETHUSD",1609465844706,9.6,747.41,746.92,26.777]
["bitfinex","ETHUSD",1609465844906,9.6,747.41,746.93,3.0]
["bitfinex","ETHUSD",1609465845157,9.6,747.41,746.93,29.777]
["bitfinex","ETHUSD",1609465845357,9.6,747.41,746.94,4.5]
["bitfinex","ETHUSD",1609465845557,9.6,747.41,746.94,31.277]
["bitfinex","ETHUSD",1609465845758,5.0,747.4,746.94,31.277]
["bitfinex","ETHUSD",1609465845958,9.6,747.39,746.94,31.277]
["bitfinex","ETHUSD",1609465846159,5.0,747.38,746.94,31.277]
["bitfinex","ETHUSD",1609465846359,9.6,747.39,746.94,31.277]
["bitfinex","ETHUSD",1609465846562,5.57640625,747.37,746.94,31.277]
["bitfinex","ETHUSD",1609465846860,13.86652902,747.36,746.95,5.16]
["bitfinex","ETHUSD",1609465847059,8.86652902,747.35,746.95,31.937]
["bitfinex","ETHUSD",1609465847459,5.0,747.34,746.95,31.937]
["bitfinex","ETHUSD",1609465847660,8.86652902,747.33,746.95,26.777]
["bitfinex","ETHUSD",1609465847859,5.0,747.32,746.95,26.727]
["bitfinex","ETHUSD",1609465848160,0.97640625,747.3,746.95,26.9526773]
["bitfinex","ETHUSD",1609465848358,5.97640625,747.3,746.95,26.427]
["bitfinex","ETHUSD",1609465848559,14.84293527,747.3,746.95,26.427]
["bitfinex","ETHUSD",1609465848761,5.97640625,747.3,746.96,3.98]
["bitfinex","ETHUSD",1609465848983,9.6,747.29,746.97,3.0]
["bitfinex","ETHUSD",1609465849186,9.6,747.29,746.98,3.0]
["bitfinex","ETHUSD",1609465849385,9.6,747.29,746.98,29.427]
["bitfinex","ETHUSD",1609465849686,1.64084432,747.44,746.99,0.4]
["bitfinex","ETHUSD",1609465849687,0.97640625,747.43,746.99,0.4]
["bitfinex","ETHUSD",1609465849885,0.97640625,747.43,746.99,26.827]
["bitfinex","ETHUSD",1609465849886,1.64072247,747.38,746.99,26.827]
["bitfinex","ETHUSD",1609465850086,5.57640625,747.37,746.99,26.427]
["bitfinex","ETHUSD",1609465850285,5.57640625,747.37,747.0,5.06]
["bitfinex","ETHUSD",1609465850585,5.57640625,747.37,747.0,31.417]
["bitfinex","ETHUSD",1609465851183,5.0,747.36,747.0,31.417]
["bitfinex","ETHUSD",1609465851886,5.0,747.35,747.01,3.0]
["bitfinex","ETHUSD",1609465852085,9.6,747.34,747.01,26.427]
["bitfinex","ETHUSD",1609465852384,9.6,747.34,747.01,26.357]
["bitfinex","ETHUSD",1609465853085,9.6,747.34,747.02,3.94]
["bitfinex","ETHUSD",1609465853284,9.6,747.34,747.02,26.357]
["bitfinex","ETHUSD",1609465854085,13.86652902,747.33,747.02,26.357]
["bitfinex","ETHUSD",1609465854285,8.86652902,747.32,747.02,26.357]
["bitfinex","ETHUSD",1609465854507,8.86652902,747.31,747.02,26.287]
["bitfinex","ETHUSD",1609465854806,8.86652902,747.29,747.02,26.287]
["bitfinex","ETHUSD",1609465855006,8.86652902,747.28,747.02,26.287]
["bitfinex","ETHUSD",1609465855406,5.0,747.27,747.02,26.237]
["bitfinex","ETHUSD",1609465855714,18.46652902,747.26,747.02,26.237]
["bitfinex","ETHUSD",1609465856007,9.79293527,747.24,747.02,26.237]
["bitfinex","ETHUSD",1609465856208,9.68292624,747.23,747.02,26.237]
["bitfinex","ETHUSD",1609465856421,15.50747921,747.23,747.02,26.237]
["bitfinex","ETHUSD",1609465856613,8.86652902,747.22,747.02,26.167]
["bitfinex","ETHUSD",1609465856811,9.6,747.21,747.02,26.167]
["bitfinex","ETHUSD",1609465857009,19.847,747.21,747.02,26.167]
["bitfinex","ETHUSD",1609465857207,8.86652902,747.2,747.02,26.167]
["bitfinex","ETHUSD",1609465857407,5.0,747.2,747.02,26.167]
["bitfinex","ETHUSD",1609465857607,3.83,747.19,747.02,26.167]
["bitfinex","ETHUSD",1609465857809,19.39293527,747.18,747.02,26.167]
["bitfinex","ETHUSD",1609465858009,8.86652902,747.17,747.02,26.167]
["bitfinex","ETHUSD",1609465858408,4.9,747.16,747.02,26.167]
["bitfinex","ETHUSD",1609465858710,4.9,747.16,747.02,26.117]
["bitfinex","ETHUSD",1609465858711,8.86652902,747.15,747.02,26.117]
["bitfinex","ETHUSD",1609465859112,8.86652902,747.13,747.02,26.117]
["bitfinex","ETHUSD",1609465859710,8.08187615,747.12,747.02,26.117]
["bitfinex","ETHUSD",1609465859910,9.6,747.11,747.02,26.067]
["bitfinex","ETHUSD",1609465860346,9.6,747.11,747.03,3.0]
["bitfinex","ETHUSD",1609465860546,3.80926446,747.1,747.03,3.0]
["bitfinex","ETHUSD",1609465860745,4.80100802,747.1,747.03,29.067]
["bitfinex","ETHUSD",1609465860946,4.80100802,747.1,747.03,26.067]
["bitfinex","ETHUSD",1609465861147,9.6,747.09,747.03,25.9985]
["bitfinex","ETHUSD",1609465861448,2.83716656,747.08,747.04,3.0]
["bitfinex","ETHUSD",1609465861649,2.83716656,747.08,747.04,25.9985]
["bitfinex","ETHUSD",1609465861948,5.0,747.07,747.04,25.9985]
["bitfinex","ETHUSD",1609465862151,9.6,747.06,747.04,25.9985]
["bitfinex","ETHUSD",1609465862550,2.83216656,747.05,747.04,25.9985]
["bitfinex","ETHUSD",1609465862749,2.83216656,747.05,747.04,25.9285]
["bitfinex","ETHUSD",1609465863149,7.43216656,747.05,747.04,25.9285]
["bitfinex","ETHUSD",1609465863650,9.98696821,747.05,747.04,25.9285]
["bitfinex","ETHUSD",1609465863890,14.98696821,747.05,747.04,25.9285]
["bitfinex","ETHUSD",1609465865351,14.98696821,747.05,747.04,25.8585]
["bitfinex","ETHUSD",1609465865553,9.98696821,747.05,747.04,25.8585]
["bitfinex","ETHUSD",1609465865765,2.83216656,747.05,747.04,25.8585]
["bitfinex","ETHUSD",1609465865965,4.6,747.14,747.04,25.8585]
["bitfinex","ETHUSD",1609465866267,4.6,747.14,747.05,3.0]
["bitfinex","ETHUSD",1609465866565,4.6,747.14,747.05,28.8585]
["bitfinex","ETHUSD",1609465867369,4.6,747.14,747.05,25.8585]
["bitfinex","ETHUSD",1609465867370,2.11471317,747.13,747.05,25.8585]
["bitfinex","ETHUSD",1609465867565,2.11471317,747.13,747.05,25.7085]
["bitfinex","ETHUSD",1609465867765,4.6,747.12,747.05,25.7085]
["bitfinex","ETHUSD",1609465868266,4.6,747.12,747.06,3.0]
["bitfinex","ETHUSD",1609465868568,1.64110791,747.27,747.06,28.7085]
["bitfinex","ETHUSD",1609465868870,1.64095939,747.34,747.07,5.0]
["bitfinex","ETHUSD",1609465869167,1.64095939,747.34,747.07,30.7085]
["bitfinex","ETHUSD",1609465869366,1.64095939,747.34,747.08,5.0]
["bitfinex","ETHUSD",1609465869567,1.59078714,747.31,747.08,37.2885]
["bitfinex","ETHUSD",1609465869770,1.59078714,747.31,747.09,5.0]
["bitfinex","ETHUSD",1609465869970,0.81626602,747.43,747.09,30.7085]
["bitfinex","ETHUSD",1609465870167,0.81626602,747.43,747.1,5.0]
["bitfinex","ETHUSD",1609465870367,0.81626602,747.43,747.1,30.7085]
["bitfinex","ETHUSD",1609465870568,0.81625829,747.45,747.1,30.7085]
["bitfinex","ETHUSD",1609465870768,0.81625829,747.45,747.1,35.6585]
["bitfinex","ETHUSD",1609465871168,0.81625829,747.45,747.11,7.64]
["bitfinex","ETHUSD",1609465871411,0.81625829,747.45,747.12,4.0125]
["bitfinex","ETHUSD",1609465871714,0.81625829,747.45,747.12,29.721]
["bitfinex","ETHUSD",1609465872211,0.81625829,747.45,747.13,5.0]
["bitfinex","ETHUSD",1609465872411,0.81625829,747.45,747.14,10.0]
["bitfinex","ETHUSD",1609465872614,0.81625829,747.45,747.14,38.3241827]
["bitfinex","ETHUSD",1609465872814,5.81625829,747.45,747.14,28.3241827]
["bitfinex","ETHUSD",1609465873312,0.81626049,747.44,747.14,28.3241827]
["bitfinex","ETHUSD",1609465873614,5.81626235,747.45,747.14,28.3241827]
["bitfinex","ETHUSD",1609465873812,0.81626926,747.44,747.15,6.2]
["bitfinex","ETHUSD",1609465874112,0.81627908,747.45,747.15,34.5241827]
["bitfinex","ETHUSD",1609465874314,0.81627908,747.45,747.16,3.0]
["bitfinex","ETHUSD",1609465874513,0.81627908,747.45,747.29,18.38931062]
["bitfinex","ETHUSD",1609465874713,0.81627908,747.45,747.29,43.79781062]
["bitfinex","ETHUSD",1609465876915,0.81627908,747.45,747.3,6.54]
["bitfinex","ETHUSD",1609465877143,0.81627908,747.45,747.3,32.2485]
["bitfinex","ETHUSD",1609465877343,0.81627908,747.45,747.3,25.7085]
["bitfinex","ETHUSD",1609465879146,0.81627908,747.45,747.3,25.6385]
["bitfinex","ETHUSD",1609465879647,5.81627908,747.45,747.3,25.6385]
["bitfinex","ETHUSD",1609465879948,4.95,747.43,747.3,25.6385]
["bitfinex","ETHUSD",1609465880250,0.81626058,747.42,747.3,25.6385]
["bitfinex","ETHUSD",1609465880547,3.02,747.41,747.3,25.6385]
["bitfinex","ETHUSD",1609465880747,5.81631025,747.4,747.3,25.6385]
["bitfinex","ETHUSD",1609465880946,0.81630915,747.39,747.3,25.6385]
["bitfinex","ETHUSD",1609465881849,13.77193672,747.37,747.3,25.6385]
["bitfinex","ETHUSD",1609465882049,0.81635288,747.36,747.3,25.6385]
["bitfinex","ETHUSD",1609465882247,0.81635288,747.36,747.3,23.54083746]
["bitfinex","ETHUSD",1609465882248,5.0,747.35,747.3,23.54083746]
["bitfinex","ETHUSD",1609465882447,10.46918726,747.34,747.3,23.48033746]
["bitfinex","ETHUSD",1609465882674,9.54279223,747.33,747.3,23.48033746]
["bitfinex","ETHUSD",1609465882876,5.0,747.32,747.3,23.48033746]
["bitfinex","ETHUSD",1609465883076,35.04280505,747.31,747.3,23.48033746]
["bitfinex","ETHUSD",1609465883274,40.04280505,747.31,747.3,23.48033746]
["bitfinex","ETHUSD",1609465883476,54.85358428,747.31,747.3,23.48033746]
["bitfinex","ETHUSD",1609465883975,56.0782509,747.31,747.3,10.51509531]
["bitfinex","ETHUSD",1609465884175,56.0782509,747.31,747.3,2.03802603]
["bitfinex","ETHUSD",1609465884374,56.0782509,747.31,747.3,0.31330883]
["bitfinex","ETHUSD",1609465884775,13.58712494,747.3,747.29,16.48892142]
["bitfinex","ETHUSD",1609465884976,72.38552494,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465885175,74.74005976,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465885378,76.79754358,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465885676,56.42583475,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465885976,22.33870981,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465886177,12.87397422,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465886776,38.37397422,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465887179,44.51397422,747.3,747.29,43.25192142]
["bitfinex","ETHUSD",1609465887379,45.73869034,747.3,747.29,43.19122142]
["bitfinex","ETHUSD",1609465889197,45.73869034,747.3,747.29,22.67992142]
["bitfinex","ETHUSD",1609465889497,45.73869034,747.3,747.29,0.17128919]
["bitfinex","ETHUSD",1609465889897,8.88622356,747.28,746.86,0.01585201]
["bitfinex","ETHUSD",1609465890097,8.88622356,747.28,746.64,22.3595]
["bitfinex","ETHUSD",1609465890098,8.88622356,747.26,746.64,22.33369035]
["bitfinex","ETHUSD",1609465890297,8.88622356,747.26,746.86,26.779]
["bitfinex","ETHUSD",1609465890298,0.81656837,747.25,746.86,26.779]
["bitfinex","ETHUSD",1609465890599,8.88622356,747.24,746.86,26.779]
["bitfinex","ETHUSD",1609465890797,0.81655471,747.23,746.86,26.779]
["bitfinex","ETHUSD",1609465890998,8.88622356,747.21,746.86,26.779]
["bitfinex","ETHUSD",1609465891197,0.81655852,747.2,746.86,26.779]
["bitfinex","ETHUSD",1609465891397,9.70278208,747.2,746.86,26.779]
["bitfinex","ETHUSD",1609465891697,1.39581343,747.17,746.86,26.679]
["bitfinex","ETHUSD",1609465891897,5.81657331,747.16,746.86,26.679]
["bitfinex","ETHUSD",1609465892098,0.81657936,747.15,746.86,26.679]
["bitfinex","ETHUSD",1609465892298,9.70280292,747.15,746.86,26.609]
["bitfinex","ETHUSD",1609465892498,11.05119325,747.14,746.86,26.609]
["bitfinex","ETHUSD",1609465892700,19.93741681,747.14,746.86,26.609]
["bitfinex","ETHUSD",1609465892902,5.81657452,747.13,746.86,26.609]
["bitfinex","ETHUSD",1609465893202,26.31656525,747.12,746.86,26.47452249]
["bitfinex","ETHUSD",1609465893401,5.81656949,747.11,746.86,26.47452249]
["bitfinex","ETHUSD",1609465893600,9.80297011,747.1,746.86,26.47452249]
["bitfinex","ETHUSD",1609465893802,5.81656974,747.09,746.86,26.47452249]
["bitfinex","ETHUSD",1609465894018,0.81657262,747.08,746.86,26.47452249]
["bitfinex","ETHUSD",1609465894222,5.81657262,747.08,746.86,26.47452249]
["bitfinex","ETHUSD",1609465894425,5.0,747.07,746.86,29.09020519]
["bitfinex","ETHUSD",1609465894619,5.8165769,747.07,746.86,29.04020519]
["bitfinex","ETHUSD",1609465894922,4.74,747.05,746.86,29.04020519]
["bitfinex","ETHUSD",1609465895121,11.74303293,747.04,746.86,29.04020519]
["bitfinex","ETHUSD",1609465895420,0.81662998,747.03,746.86,26.42452249]
["bitfinex","ETHUSD",1609465895918,13.88622356,747.01,746.86,26.42452249]
["bitfinex","ETHUSD",1609465896119,0.81666411,747.0,746.86,26.42452249]
["bitfinex","ETHUSD",1609465896320,5.81666411,747.0,746.86,26.42452249]
["bitfinex","ETHUSD",1609465896520,8.49765288,747.0,746.86,26.42452249]
["bitfinex","ETHUSD",1609465896721,0.81663191,746.99,746.86,26.42452249]
["bitfinex","ETHUSD",1609465896923,5.0,747.0,746.86,26.35452249]
["bitfinex","ETHUSD",1609465897123,5.0,747.17,746.87,3.0]
["bitfinex","ETHUSD",1609465897322,5.0,747.17,746.87,29.35452249]
["bitfinex","ETHUSD",1609465897622,2.85456799,747.16,746.87,29.35452249]
["bitfinex","ETHUSD",1609465897822,0.81657583,747.15,746.88,0.01520203]
["bitfinex","ETHUSD",1609465898023,7.42657583,747.15,746.88,26.36972452]
["bitfinex","ETHUSD",1609465898225,7.85455574,747.14,746.88,26.36972452]
["bitfinex","ETHUSD",1609465898422,0.81658267,747.13,746.89,3.0]
["bitfinex","ETHUSD",1609465898723,0.81658267,747.13,746.9,0.01520203]
["bitfinex","ETHUSD",1609465898922,2.03797044,747.12,746.9,26.29972452]
["bitfinex","ETHUSD",1609465899423,5.81657662,747.11,746.9,26.29972452]
["bitfinex","ETHUSD",1609465899643,2.25463711,747.1,746.9,26.29972452]
["bitfinex","ETHUSD",1609465899945,3.03104336,747.1,746.9,26.29972452]
["bitfinex","ETHUSD",1609465900143,9.08,747.09,746.9,26.29972452]
["bitfinex","ETHUSD",1609465900645,7.53305154,747.08,746.9,26.29972452]
["bitfinex","ETHUSD",1609465901343,5.0,747.07,746.9,26.29972452]
["bitfinex","ETHUSD",1609465901745,2.73530932,747.06,746.9,26.29972452]
["bitfinex","ETHUSD",1609465901948,2.73530932,747.06,746.91,3.0]
["bitfinex","ETHUSD",1609465902146,5.0,747.05,746.91,29.29972452]
["bitfinex","ETHUSD",1609465902346,5.0,747.17,746.91,30.31222452]
["bitfinex","ETHUSD",1609465902546,11.1268,747.18,746.91,30.31222452]
["bitfinex","ETHUSD",1609465903245,11.1268,747.18,746.92,4.84]
["bitfinex","ETHUSD",1609465903447,11.1268,747.18,746.92,31.13972452]
["bitfinex","ETHUSD",1609465903644,11.1268,747.18,746.92,31.06972452]
["bitfinex","ETHUSD",1609465905588,11.1268,747.18,746.93,5.0]
["bitfinex","ETHUSD",1609465905887,11.1268,747.18,746.93,26.29972452]
["bitfinex","ETHUSD",1609465906887,11.1268,747.18,746.94,5.56]
["bitfinex","ETHUSD",1609465907187,11.1268,747.18,746.94,31.85972452]
["bitfinex","ETHUSD",1609465907387,11.1268,747.18,746.94,32.87222452]
["bitfinex","ETHUSD",1609465907887,11.1268,747.18,746.95,5.68]
["bitfinex","ETHUSD",1609465908089,10.91640625,747.17,746.95,31.97972452]
["bitfinex","ETHUSD",1609465908288,16.72640625,747.17,746.95,26.29972452]
["bitfinex","ETHUSD",1609465908488,8.88622356,747.16,746.95,26.29972452]
["bitfinex","ETHUSD",1609465908790,5.0,747.15,746.95,26.29972452]
["bitfinex","ETHUSD",1609465908988,16.72640625,747.17,746.95,26.29972452]
["bitfinex","ETHUSD",1609465909188,5.06,747.16,746.95,26.29972452]
["bitfinex","ETHUSD",1609465909490,14.70278039,747.15,746.95,26.29972452]
["bitfinex","ETHUSD",1609465909689,13.73622356,747.15,746.95,26.29972452]
["bitfinex","ETHUSD",1609465909887,9.70277664,747.14,747.09,0.29233115]
["bitfinex","ETHUSD",1609465910189,13.09655165,747.13,747.09,26.52205567]
["bitfinex","ETHUSD",1609465910387,5.0,747.11,747.09,26.29972452]
["bitfinex","ETHUSD",1609465910838,15.81656746,747.1,747.09,26.29972452]
["bitfinex","ETHUSD",1609465911025,0.81656746,747.1,747.09,26.29972452]
["bitfinex","ETHUSD",1609465911223,9.70279102,747.1,747.09,26.29972452]
["bitfinex","ETHUSD",1609465911425,14.67656746,747.1,747.09,26.29972452]
["bitfinex","ETHUSD",1609465913931,16.7867716,747.1,747.09,26.29972452]
["bitfinex","ETHUSD",1609465914750,17.70317785,747.1,747.09,26.29972452]
["bitfinex","ETHUSD",1609465915149,17.70317785,747.1,747.09,26.22972452]
["bitfinex","ETHUSD",1609465915750,16.7867716,747.1,747.09,26.22972452]
["bitfinex","ETHUSD",1609465916150,17.70317785,747.1,747.09,26.22972452]
["bitfinex","ETHUSD",1609465916454,23.38117785,747.1,747.09,26.22972452]
["bitfinex","ETHUSD",1609465916752,23.76517785,747.1,747.09,26.22972452]
["bitfinex","ETHUSD",1609465917151,23.76517785,747.1,747.09,26.15972452]
["bitfinex","ETHUSD",1609465917451,23.76517785,747.1,747.09,25.90972452]
["bitfinex","ETHUSD",1609465918053,18.38117785,747.1,747.09,25.90972452]
["bitfinex","ETHUSD",1609465918253,12.70317785,747.1,747.09,25.90972452]
["bitfinex","ETHUSD",1609465918454,12.70317785,747.1,747.09,25.85972452]
["bitfinex","ETHUSD",1609465918654,8.84317785,747.1,747.09,25.85972452]
["bitfinex","ETHUSD",1609465918958,7.9267716,747.1,747.09,25.78972452]
["bitfinex","ETHUSD",1609465919156,0.81656746,747.1,747.09,25.78972452]
["bitfinex","ETHUSD",1609465919455,0.81656568,747.1,747.09,25.78972452]
["bitfinex","ETHUSD",1609465919656,0.81655869,747.16,747.09,25.78972452]
["bitfinex","ETHUSD",1609465919956,0.81654152,747.26,747.15,0.289116]
["bitfinex","ETHUSD",1609465920181,0.81654152,747.26,746.68,0.01488673]
["bitfinex","ETHUSD",1609465920182,0.81653365,747.15,746.71,3.0]
["bitfinex","ETHUSD",1609465920383,8.63460625,747.27,746.72,26.02738673]
["bitfinex","ETHUSD",1609465920583,8.63460625,747.27,746.73,13.15499711]
["bitfinex","ETHUSD",1609465920584,0.81646021,747.26,746.73,13.15499711]
["bitfinex","ETHUSD",1609465920782,0.81646021,747.26,746.74,33.15429849]
["bitfinex","ETHUSD",1609465920983,0.81646021,747.26,746.75,57.18783243]
["bitfinex","ETHUSD",1609465921184,0.81646021,747.26,746.77,3.0]
["bitfinex","ETHUSD",1609465921384,7.7182,747.27,746.78,25.9425]
["bitfinex","ETHUSD",1609465921587,5.0,747.51,746.79,10.78138941]
["bitfinex","ETHUSD",1609465921786,0.8163331,747.33,746.8,55.98289253]
["bitfinex","ETHUSD",1609465921985,0.8163331,747.33,746.82,8.15073708]
["bitfinex","ETHUSD",1609465922186,0.8163331,747.33,746.83,27.93]
["bitfinex","ETHUSD",1609465922386,0.8163331,747.33,746.84,19.1632376]
["bitfinex","ETHUSD",1609465922586,0.8163331,747.33,746.85,24.51073864]
["bitfinex","ETHUSD",1609465922787,0.8163331,747.33,746.87,23.0428]
["bitfinex","ETHUSD",1609465923087,7.67647282,747.32,746.88,8.14899748]
["bitfinex","ETHUSD",1609465923285,0.8163685,747.31,746.89,3.0]
["bitfinex","ETHUSD",1609465923486,0.8163685,747.31,746.91,1.0125]
["bitfinex","ETHUSD",1609465923686,5.0,747.3,746.92,18.26]
["bitfinex","ETHUSD",1609465923886,0.81637282,747.29,746.92,60.25886374]
["bitfinex","ETHUSD",1609465924188,0.81637282,747.29,746.92,62.80452154]
["bitfinex","ETHUSD",1609465924189,4.81637282,747.29,746.92,62.80452154]
["bitfinex","ETHUSD",1609465924386,0.81638614,747.28,746.92,62.80452154]
["bitfinex","ETHUSD",1609465924787,5.0,747.27,746.93,13.78]
["bitfinex","ETHUSD",1609465925088,0.81636398,747.26,746.93,27.7965]
["bitfinex","ETHUSD",1609465925287,0.81636398,747.26,746.93,30.4121578]
["bitfinex","ETHUSD",1609465925915,5.0,747.25,746.93,30.4121578]
["bitfinex","ETHUSD",1609465926215,0.81639206,747.24,746.94,5.3]
["bitfinex","ETHUSD",1609465926415,0.81639206,747.24,746.95,3.0]
["bitfinex","ETHUSD",1609465926717,0.81639206,747.24,746.95,29.714]
["bitfinex","ETHUSD",1609465927115,5.0,747.23,746.95,29.714]
["bitfinex","ETHUSD",1609465927314,0.81644509,747.22,746.95,29.714]
["bitfinex","ETHUSD",1609465927515,0.81644509,747.22,746.96,4.84]
["bitfinex","ETHUSD",1609465927715,0.81644509,747.22,746.96,31.624]
["bitfinex","ETHUSD",1609465927914,0.81644509,747.22,746.97,1.0125]
["bitfinex","ETHUSD",1609465928215,0.81644509,747.22,746.97,27.7965]
["bitfinex","ETHUSD",1609465928618,0.81643007,747.3,746.97,27.7965]
["bitfinex","ETHUSD",1609465928816,5.81643007,747.3,746.98,5.62]
["bitfinex","ETHUSD",1609465929020,0.81642678,747.29,746.98,33.4165]
["bitfinex","ETHUSD",1609465929516,0.81642678,747.29,746.98,32.404]
["bitfinex","ETHUSD",1609465929816,0.81642678,747.29,746.98,33.4165]
["bitfinex","ETHUSD",1609465930117,0.81642678,747.29,746.99,5.3]
["bitfinex","ETHUSD",1609465930417,8.45673829,747.28,746.99,26.784]
["bitfinex","ETHUSD",1609465930617,0.8164518,747.27,746.99,26.784]
["bitfinex","ETHUSD",1609465930815,5.8164518,747.27,746.99,26.784]
["bitfinex","ETHUSD",1609465931016,0.81645305,747.26,746.99,26.784]
["bitfinex","ETHUSD",1609465931316,7.88045305,747.26,747.0,3.0]
["bitfinex","ETHUSD",1609465931543,5.81647004,747.25,747.0,30.784]
["bitfinex","ETHUSD",1609465931847,0.81645247,747.24,747.0,30.784]
["bitfinex","ETHUSD",1609465932342,5.0,747.24,747.0,30.784]
["bitfinex","ETHUSD",1609465932542,5.0,747.24,747.01,5.0]
["bitfinex","ETHUSD",1609465932844,5.81644456,747.23,747.01,31.784]
["bitfinex","ETHUSD",1609465933042,0.81645207,747.22,747.02,2.65829561]
["bitfinex","ETHUSD",1609465933243,0.81645207,747.22,747.02,26.784]
["bitfinex","ETHUSD",1609465933847,5.0,747.21,747.02,26.784]
["bitfinex","ETHUSD",1609465934046,0.81643704,747.2,747.03,5.14]
["bitfinex","ETHUSD",1609465934346,0.81643704,747.2,747.03,26.784]
["bitfinex","ETHUSD",1609465934545,0.81643704,747.2,747.03,26.714]
["bitfinex","ETHUSD",1609465934747,5.0,747.19,747.03,26.714]
["bitfinex","ETHUSD",1609465934947,0.81645273,747.18,747.03,26.714]
["bitfinex","ETHUSD",1609465935146,0.81645273,747.18,747.04,4.38]
["bitfinex","ETHUSD",1609465935345,0.81645273,747.18,747.04,31.094]
["bitfinex","ETHUSD",1609465935545,0.81645273,747.18,747.17,0.47271055]
["bitfinex","ETHUSD",1609465935745,0.81645273,747.18,747.17,27.18671055]
["bitfinex","ETHUSD",1609465936046,5.81644532,747.22,747.17,27.18671055]
["bitfinex","ETHUSD",1609465936246,0.81643786,747.21,747.17,27.18671055]
["bitfinex","ETHUSD",1609465936448,5.81643786,747.21,747.17,27.18671055]
["bitfinex","ETHUSD",1609465936647,4.29644614,747.2,747.17,27.18671055]
["bitfinex","ETHUSD",1609465936849,0.8164362,747.19,747.17,27.11671055]
["bitfinex","ETHUSD",1609465938373,5.81646426,747.2,747.17,27.11671055]
["bitfinex","ETHUSD",1609465938576,0.81645871,747.19,747.17,27.04671055]
["bitfinex","ETHUSD",1609465938874,5.0,747.22,747.17,27.04671055]
["bitfinex","ETHUSD",1609465938875,0.81646095,747.2,747.17,27.04671055]
["bitfinex","ETHUSD",1609465939175,0.81646286,747.19,747.17,27.04671055]
["bitfinex","ETHUSD",1609465939376,5.8164678,747.2,747.17,27.04671055]
["bitfinex","ETHUSD",1609465939676,0.81645932,747.19,747.17,27.04671055]
["bitfinex","ETHUSD",1609465939877,0.81646549,747.2,747.17,27.04671055]
["bitfinex","ETHUSD",1609465940075,5.81646549,747.2,747.17,27.04671055]
["bitfinex","ETHUSD",1609465940278,0.81646361,747.19,747.17,27.04671055]
["bitfinex","ETHUSD",1609465940477,5.81645268,747.2,747.17,27.04671055]
["bitfinex","ETHUSD",1609465940675,0.81646982,747.19,747.17,26.97671055]
["bitfinex","ETHUSD",1609465940876,2.55961009,747.18,747.17,26.97671055]
["bitfinex","ETHUSD",1609465941077,3.37607562,747.18,747.17,26.97671055]
["bitfinex","ETHUSD",1609465941376,5.81646553,747.18,747.17,26.97671055]
["bitfinex","ETHUSD",1609465941575,5.81646553,747.18,747.17,31.01671055]
["bitfinex","ETHUSD",1609465942377,8.37607562,747.18,747.17,26.97671055]
["bitfinex","ETHUSD",1609465942796,8.37607562,747.18,747.17,26.90671055]
["bitfinex","ETHUSD",1609465942996,8.37607562,747.18,747.17,26.85671055]
["bitfinex","ETHUSD",1609465944904,18.78007562,747.18,747.17,26.714]
["bitfinex","ETHUSD",1609465945102,19.69648187,747.18,747.17,26.714]
["bitfinex","ETHUSD",1609465945304,45.19648187,747.18,747.17,24.52200559]
["bitfinex","ETHUSD",1609465945503,46.4214776,747.18,747.17,8.35220559]
["bitfinex","ETHUSD",1609465946203,53.8614776,747.18,747.17,8.35220559]
["bitfinex","ETHUSD",1609465947134,53.8614776,747.18,747.17,8.28220559]
["bitfinex","ETHUSD",1609465949846,103.8614776,747.18,747.17,8.28220559]
["bitfinex","ETHUSD",1609465950246,53.8614776,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465951647,28.3614776,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465951847,27.13648187,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465952150,32.19648187,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465953448,23.11648187,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465954968,73.11648187,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465955167,73.43485572,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465955369,70.87524563,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465955569,74.06215665,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465957070,73.1457504,747.18,747.17,8.21590559]
["bitfinex","ETHUSD",1609465957670,73.1457504,747.18,747.17,8.14670559]
["bitfinex","ETHUSD",1609465957871,70.87524563,747.18,747.17,8.14670559]
["bitfinex","ETHUSD",1609465958171,17.45524563,747.18,747.17,8.14670559]
["bitfinex","ETHUSD",1609465958372,16.22046553,747.18,747.17,8.14670559]
["bitfinex","ETHUSD",1609465959997,10.81646553,747.18,747.17,8.14670559]
["bitfinex","ETHUSD",1609465960399,0.81646553,747.18,747.17,8.14670559]
["bitfinex","ETHUSD",1609465960599,0.81652251,747.3,747.17,8.56544755]
["bitfinex","ETHUSD",1609465960799,0.1,747.2,747.17,9.15920559]
["bitfinex","ETHUSD",1609465961097,0.1,747.2,747.17,8.14670559]
["bitfinex","ETHUSD",1609465961098,0.81649493,747.19,747.17,8.14670559]
["bitfinex","ETHUSD",1609465961297,0.81649493,747.19,747.17,7.57670559]
["bitfinex","ETHUSD",1609465961532,0.81649493,747.19,747.17,7.27670559]
["bitfinex","ETHUSD",1609465967160,6.97549493,747.19,747.17,7.27670559]
["bitfinex","ETHUSD",1609465967361,0.81653974,747.18,747.17,7.27670559]
["bitfinex","ETHUSD",1609465968063,14.27641631,747.18,747.17,7.27670559]
["bitfinex","ETHUSD",1609465968263,16.74001006,747.18,747.17,7.27670559]
["bitfinex","ETHUSD",1609465968465,40.65641631,747.18,747.17,7.20670559]
["bitfinex","ETHUSD",1609465968674,17.65641631,747.18,747.17,7.20670559]
["bitfinex","ETHUSD",1609465968863,16.74001006,747.18,747.17,7.20670559]
["bitfinex","ETHUSD",1609465970295,17.65641631,747.18,747.17,7.20670559]
["bitfinex","ETHUSD",1609465970495,33.24001006,747.18,747.17,7.11980559]
["bitfinex","ETHUSD",1609465970695,16.74001006,747.18,747.17,7.11980559]
["bitfinex","ETHUSD",1609465971195,16.74001006,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465972297,11.74001006,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465972598,8.36001006,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465972822,5.81653974,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465973023,10.81653974,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465973222,13.26352417,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465973421,16.58352417,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465974024,21.58352417,747.18,747.17,7.01980559]
["bitfinex","ETHUSD",1609465975324,21.58352417,747.18,747.17,6.90670559]
["bitfinex","ETHUSD",1609465976545,22.49993042,747.18,747.17,6.90670559]
["bitfinex","ETHUSD",1609465976745,28.54893042,747.18,747.17,6.90670559]
["bitfinex","ETHUSD",1609465976946,27.63252417,747.18,747.17,6.90670559]
["bitfinex","ETHUSD",1609465977348,27.63252417,747.18,747.17,6.83670559]
["bitfinex","ETHUSD",1609465977949,22.63252417,747.18,747.17,6.83670559]
["bitfinex","ETHUSD",1609465978149,9.13653974,747.18,747.17,6.83670559]
["bitfinex","ETHUSD",1609465978958,0.81653974,747.18,747.17,6.83670559]
["bitfinex","ETHUSD",1609465979158,0.81653121,747.19,747.17,6.83670559]
["bitfinex","ETHUSD",1609465979359,0.81653121,747.19,747.17,6.76670559]
["bitfinex","ETHUSD",1609465979559,0.81653121,747.19,747.17,6.53670559]
["bitfinex","ETHUSD",1609465981161,2.62125823,747.18,747.17,6.53670559]
["bitfinex","ETHUSD",1609465981362,3.43779485,747.18,747.17,6.53670559]
["bitfinex","ETHUSD",1609465981561,3.43779485,747.18,747.17,6.46670559]
["bitfinex","ETHUSD",1609465981761,0.81653662,747.18,747.17,6.46670559]
["bitfinex","ETHUSD",1609465981963,0.8165336,747.19,747.17,6.46670559]
["bitfinex","ETHUSD",1609465984179,0.8165336,747.19,747.17,6.39670559]
["bitfinex","ETHUSD",1609465986881,0.8165336,747.19,747.17,6.32670559]
["bitfinex","ETHUSD",1609465988782,5.0,747.18,747.17,6.32670559]
["bitfinex","ETHUSD",1609465988981,10.42255961,747.18,747.17,6.32670559]
["bitfinex","ETHUSD",1609465989182,12.96660212,747.18,747.17,6.32670559]
["bitfinex","ETHUSD",1609465989601,7.96660212,747.18,747.17,6.32670559]
["bitfinex","ETHUSD",1609465991212,0.81655961,747.18,747.17,6.32670559]
["bitfinex","ETHUSD",1609465991408,0.91640625,747.3,747.17,6.32670559]
["bitfinex","ETHUSD",1609465991409,6.77654282,747.29,747.17,6.32670559]
["bitfinex","ETHUSD",1609465991607,6.83653742,747.28,747.17,6.32670559]
["bitfinex","ETHUSD",1609465991807,0.81652291,747.27,747.17,6.32670559]
["bitfinex","ETHUSD",1609465992006,0.81650495,747.3,747.17,6.32670559]
["bitfinex","ETHUSD",1609465992306,0.81647416,747.29,747.17,6.32670559]
["bitfinex","ETHUSD",1609465992506,0.81647443,747.44,747.17,6.32670559]
["bitfinex","ETHUSD",1609465992706,0.81647443,747.44,747.18,3.0]
["bitfinex","ETHUSD",1609465993008,0.81647443,747.44,747.19,1.40625]
["bitfinex","ETHUSD",1609465993209,0.81644699,747.45,747.19,7.66295559]
["bitfinex","ETHUSD",1609465993406,0.81644699,747.45,747.2,2.94]
["bitfinex","ETHUSD",1609465993607,0.81644699,747.45,747.2,9.19670559]
["bitfinex","ETHUSD",1609465994108,0.81644699,747.45,747.2,10.60295559]
["bitfinex","ETHUSD",1609465994306,0.81644699,747.45,747.21,4.28]
["bitfinex","ETHUSD",1609465994605,0.81644699,747.45,747.21,10.46670559]
["bitfinex","ETHUSD",1609465995909,2.31262204,747.44,747.22,3.0]
["bitfinex","ETHUSD",1609465996110,5.81643198,747.43,747.22,6.25670559]
["bitfinex","ETHUSD",1609465996310,4.11647342,747.42,747.22,6.25670559]
["bitfinex","ETHUSD",1609465996612,5.81648984,747.41,747.22,6.25670559]
["bitfinex","ETHUSD",1609465996910,5.81648753,747.4,747.22,6.25670559]
["bitfinex","ETHUSD",1609465997120,0.81647792,747.39,747.22,6.25670559]
["bitfinex","ETHUSD",1609465997321,0.81647792,747.39,747.22,6.18670559]
["bitfinex","ETHUSD",1609465998722,0.81645168,747.38,747.22,6.18670559]
["bitfinex","ETHUSD",1609465998921,0.81644896,747.45,747.22,6.18670559]
["bitfinex","ETHUSD",1609465999122,2.96357134,747.45,747.22,6.18670559]
["bitfinex","ETHUSD",1609465999322,0.8164456,747.44,747.22,6.11670559]
["bitfinex","ETHUSD",1609466000022,0.81643937,747.45,747.22,6.11670559]
["bitfinex","ETHUSD",1609466000223,0.81641761,747.44,747.23,3.0]
["bitfinex","ETHUSD",1609466000423,0.81642173,747.45,747.23,6.11670559]
["bitfinex","ETHUSD",1609466000624,0.81642173,747.45,747.29,0.46766892]
["bitfinex","ETHUSD",1609466000824,0.81642173,747.45,747.3,3.0]
["bitfinex","ETHUSD",1609466001025,0.81642173,747.45,747.3,9.11670559]
["bitfinex","ETHUSD",1609466001223,0.81639708,747.53,747.31,1.40625]
["bitfinex","ETHUSD",1609466001423,5.0,747.67,747.31,7.52295559]
["bitfinex","ETHUSD",1609466001424,0.81639111,747.66,747.31,7.52295559]
["bitfinex","ETHUSD",1609466001623,2.86550993,747.6,747.32,2.94]
["bitfinex","ETHUSD",1609466001823,2.86550993,747.6,747.32,9.05670559]
["bitfinex","ETHUSD",1609466002223,2.86550993,747.6,747.32,14.21070559]
["bitfinex","ETHUSD",1609466002524,0.81639111,747.66,747.33,9.0]
["bitfinex","ETHUSD",1609466002525,2.8653972,747.63,747.33,9.0]
["bitfinex","ETHUSD",1609466002752,2.8653972,747.63,747.34,13.04725]
["bitfinex","ETHUSD",1609466003053,2.8653972,747.63,747.36,3.0]
["bitfinex","ETHUSD",1609466003252,2.8653972,747.63,747.36,14.31670559]
["bitfinex","ETHUSD",1609466003453,2.86533151,747.64,747.36,14.31670559]
["bitfinex","ETHUSD",1609466003852,2.86533151,747.64,747.37,3.88]
["bitfinex","ETHUSD",1609466004053,2.86533151,747.64,747.37,9.99670559]
["bitfinex","ETHUSD",1609466004654,2.86533151,747.64,747.37,6.11670559]
["bitfinex","ETHUSD",1609466005455,2.86533606,747.63,747.37,6.11670559]
["bitfinex","ETHUSD",1609466005657,2.86533606,747.63,747.43,0.38754916]
["bitfinex","ETHUSD",1609466005857,2.86533606,747.63,747.43,6.50425475]
["bitfinex","ETHUSD",1609466006261,2.86533606,747.63,747.43,6.11670559]
["bitfinex","ETHUSD",1609466006495,2.86528842,747.64,747.43,6.11670559]
["bitfinex","ETHUSD",1609466006670,0.81632225,747.62,747.43,5.78220759]
["bitfinex","ETHUSD",1609466006868,5.0,747.61,747.43,5.78220759]
["bitfinex","ETHUSD",1609466007066,6.73278758,747.61,747.43,3.33306361]
["bitfinex","ETHUSD",1609466007265,2.86558667,747.48,747.43,3.33306361]
["bitfinex","ETHUSD",1609466007465,8.34358667,747.48,747.43,3.33306361]
["bitfinex","ETHUSD",1609466007765,3.52801743,747.47,747.43,3.33306361]
["bitfinex","ETHUSD",1609466008166,3.68207788,747.46,747.43,3.33306361]
["bitfinex","ETHUSD",1609466008573,2.67324239,747.45,747.43,3.33306361]
["bitfinex","ETHUSD",1609466008775,0.81638439,747.44,747.43,3.33306361]
["bitfinex","ETHUSD",1609466009774,3.48962678,747.44,747.43,3.33306361]
["bitfinex","ETHUSD",1609466011076,3.48962678,747.44,747.29,0.31773169]
["bitfinex","ETHUSD",1609466011280,0.81639163,747.43,747.15,8.0]
["bitfinex","ETHUSD",1609466011478,0.81639163,747.43,747.16,5.16]
["bitfinex","ETHUSD",1609466011776,2.86557307,747.36,747.17,6.1]
["bitfinex","ETHUSD",1609466011976,2.86557307,747.36,747.17,37.868]
["bitfinex","ETHUSD",1609466012176,2.86557307,747.36,747.18,10.5]
["bitfinex","ETHUSD",1609466012478,2.86557307,747.36,747.19,5.0]
["bitfinex","ETHUSD",1609466012676,2.86557307,747.36,747.2,5.0]
["bitfinex","ETHUSD",1609466012977,0.81635699,747.35,747.22,11.88]
["bitfinex","ETHUSD",1609466013178,0.81635699,747.35,747.22,40.05425]
["bitfinex","ETHUSD",1609466013378,2.86543587,747.42,747.22,40.05425]
["bitfinex","ETHUSD",1609466013577,0.8163543,747.34,747.22,40.05425]
["bitfinex","ETHUSD",1609466013780,2.86525337,747.4,747.23,11.6]
["bitfinex","ETHUSD",1609466014002,2.86525337,747.4,747.23,38.368]
["bitfinex","ETHUSD",1609466014202,2.86525337,747.4,747.24,22.58]
["bitfinex","ETHUSD",1609466014402,2.86525337,747.4,747.24,49.348]
["bitfinex","ETHUSD",1609466014602,2.86511779,747.43,747.24,49.348]
["bitfinex","ETHUSD",1609466014803,2.86511779,747.43,747.25,13.48]
["bitfinex","ETHUSD",1609466015005,2.86511779,747.43,747.26,8.88196568]
["bitfinex","ETHUSD",1609466015207,2.86511779,747.43,747.27,8.0]
["bitfinex","ETHUSD",1609466015407,2.86511779,747.43,747.28,5.0]
["bitfinex","ETHUSD",1609466015704,7.7788,747.58,747.28,33.17425]
["bitfinex","ETHUSD",1609466015705,0.81623746,747.42,747.28,33.17425]
["bitfinex","ETHUSD",1609466015907,0.8162399,747.57,747.28,33.17425]
["bitfinex","ETHUSD",1609466016105,0.8162399,747.57,747.29,25.67095206]
["bitfinex","ETHUSD",1609466016307,0.8162399,747.57,747.3,8.81095206]
["bitfinex","ETHUSD",1609466016507,2.0407008,747.61,747.3,51.76185206]
["bitfinex","ETHUSD",1609466016707,0.81621975,747.56,747.31,21.18095206]
["bitfinex","ETHUSD",1609466016909,0.81622824,747.6,747.32,28.17095206]
["bitfinex","ETHUSD",1609466017107,0.81622293,747.59,747.33,8.81095206]
["bitfinex","ETHUSD",1609466017309,0.81622293,747.59,747.34,19.32625]
["bitfinex","ETHUSD",1609466017508,0.81620256,747.69,747.34,51.09425]
["bitfinex","ETHUSD",1609466017709,0.81620471,747.68,747.35,8.81095206]
["bitfinex","ETHUSD",1609466017909,0.8162094,747.69,747.35,40.57895206]
["bitfinex","ETHUSD",1609466018210,0.8162094,747.69,747.35,31.768]
["bitfinex","ETHUSD",1609466018409,0.8162094,747.69,747.37,5.0]
["bitfinex","ETHUSD",1609466018610,0.8162094,747.69,747.38,3.0]
["bitfinex","ETHUSD",1609466018812,0.8162094,747.69,747.39,5.0]
["bitfinex","ETHUSD",1609466019012,0.8162094,747.69,747.39,31.768]
["bitfinex","ETHUSD",1609466019411,0.8162094,747.69,747.41,5.0]
["bitfinex","ETHUSD",1609466019626,0.8162094,747.69,747.41,31.768]
["bitfinex","ETHUSD",1609466020429,0.8162094,747.69,747.42,7.2]
["bitfinex","ETHUSD",1609466020627,0.8162094,747.69,747.42,33.968]
["bitfinex","ETHUSD",1609466021228,0.8162094,747.69,747.43,3.0]
["bitfinex","ETHUSD",1609466021432,0.8162094,747.69,747.43,29.768]
["bitfinex","ETHUSD",1609466021652,0.8162094,747.69,747.44,6.7]
["bitfinex","ETHUSD",1609466021851,0.8162094,747.69,747.44,33.468]
["bitfinex","ETHUSD",1609466023350,0.8162094,747.69,747.45,2.98]
["bitfinex","ETHUSD",1609466023650,0.8162094,747.69,747.46,3.0]
["bitfinex","ETHUSD",1609466023951,0.8162094,747.69,747.46,29.768]
["bitfinex","ETHUSD",1609466024150,0.8162094,747.69,747.46,26.768]
["bitfinex","ETHUSD",1609466024352,2.2224594,747.69,747.46,26.768]
["bitfinex","ETHUSD",1609466024553,0.81623249,747.68,747.46,26.768]
["bitfinex","ETHUSD",1609466024758,12.80023249,747.68,747.46,26.768]
["bitfinex","ETHUSD",1609466024954,2.86531872,747.64,747.46,26.768]
["bitfinex","ETHUSD",1609466025405,6.40625,747.63,747.46,26.698]
["bitfinex","ETHUSD",1609466025605,0.81634269,747.62,747.46,26.698]
["bitfinex","ETHUSD",1609466026105,4.2715752,747.57,747.46,26.698]
["bitfinex","ETHUSD",1609466026304,5.8163469,747.56,747.46,26.698]
["bitfinex","ETHUSD",1609466026508,0.81633962,747.55,747.46,26.698]
["bitfinex","ETHUSD",1609466026806,2.86535578,747.54,747.46,26.698]
["bitfinex","ETHUSD",1609466027408,5.0,747.53,747.46,26.698]
["bitfinex","ETHUSD",1609466027607,0.81634046,747.52,747.46,26.698]
["bitfinex","ETHUSD",1609466027809,2.22259046,747.52,747.46,26.628]
["bitfinex","ETHUSD",1609466028008,3.6363318,747.51,747.46,26.628]
["bitfinex","ETHUSD",1609466028410,5.81633207,747.5,747.46,26.628]
["bitfinex","ETHUSD",1609466028609,0.81633836,747.49,747.46,26.628]
["bitfinex","ETHUSD",1609466029337,2.86,747.48,747.46,26.628]
["bitfinex","ETHUSD",1609466029536,0.81633836,747.49,747.46,26.628]
["bitfinex","ETHUSD",1609466029738,5.0,747.47,747.46,26.628]
["bitfinex","ETHUSD",1609466029937,5.81632326,747.47,747.46,26.628]
["bitfinex","ETHUSD",1609466030137,0.81632326,747.47,747.46,26.628]
["bitfinex","ETHUSD",1609466030337,2.86527761,747.53,747.46,26.628]
["bitfinex","ETHUSD",1609466030638,5.81633217,747.52,747.46,26.558]
["bitfinex","ETHUSD",1609466030838,0.8163054,747.51,747.46,26.558]
["bitfinex","ETHUSD",1609466031053,5.0,747.51,747.46,26.558]
["bitfinex","ETHUSD",1609466031241,0.81629471,747.5,747.46,26.558]
["bitfinex","ETHUSD",1609466031440,2.86519987,747.55,747.46,26.558]
["bitfinex","ETHUSD",1609466031643,3.68149246,747.55,747.46,26.558]
["bitfinex","ETHUSD",1609466031841,5.0,747.54,747.46,26.558]
["bitfinex","ETHUSD",1609466032041,0.81629142,747.53,747.46,26.558]
["bitfinex","ETHUSD",1609466032642,2.62887573,747.52,747.46,26.558]
["bitfinex","ETHUSD",1609466032844,5.81630205,747.51,747.46,26.558]
["bitfinex","ETHUSD",1609466033041,0.81630136,747.5,747.46,26.558]
["bitfinex","ETHUSD",1609466033543,3.44517709,747.5,747.46,26.558]
["bitfinex","ETHUSD",1609466033842,5.81631686,747.49,747.46,26.558]
["bitfinex","ETHUSD",1609466034042,0.81631981,747.48,747.46,26.558]
["bitfinex","ETHUSD",1609466034246,2.62887573,747.48,747.46,26.558]
["bitfinex","ETHUSD",1609466034544,0.81630781,747.47,747.46,26.558]
["bitfinex","ETHUSD",1609466034960,0.81630781,747.47,747.46,26.488]
["bitfinex","ETHUSD",1609466035160,3.44518354,747.47,747.46,26.488]
["bitfinex","ETHUSD",1609466035361,3.44518354,747.47,747.46,18.32490731]
["bitfinex","ETHUSD",1609466035563,0.81630781,747.47,747.46,18.32490731]
["bitfinex","ETHUSD",1609466036993,0.81630781,747.47,747.46,15.87594994]
["bitfinex","ETHUSD",1609466037395,0.81630781,747.5,747.46,15.87594994]
["bitfinex","ETHUSD",1609466037597,2.22255766,747.56,747.46,15.87594994]
["bitfinex","ETHUSD",1609466037797,0.8163133,747.55,747.46,15.87594994]
["bitfinex","ETHUSD",1609466037997,2.56570906,747.49,747.46,13.85751953]
["bitfinex","ETHUSD",1609466038198,0.8163396,747.48,747.46,13.85751953]
["bitfinex","ETHUSD",1609466038407,5.8163396,747.48,747.46,13.85751953]
["bitfinex","ETHUSD",1609466038609,26.31638467,747.47,747.46,13.85751953]
["bitfinex","ETHUSD",1609466038809,32.43638467,747.47,747.46,13.85751953]
["bitfinex","ETHUSD",1609466039110,37.43638467,747.47,747.46,13.78751953]
["bitfinex","ETHUSD",1609466041014,11.93638467,747.47,747.46,13.78751953]
["bitfinex","ETHUSD",1609466041216,5.81638467,747.47,747.46,13.78751953]
["bitfinex","ETHUSD",1609466041415,5.81638467,747.47,747.46,13.48751953]
["bitfinex","ETHUSD",1609466042016,0.81638467,747.47,747.46,13.48751953]
["bitfinex","ETHUSD",1609466042217,2.86543528,747.5,747.46,13.48751953]
["bitfinex","ETHUSD",1609466042419,5.0,747.49,747.46,13.48751953]
["bitfinex","ETHUSD",1609466042619,0.81631649,747.48,747.46,13.48751953]
["bitfinex","ETHUSD",1609466043117,0.81631353,747.49,747.46,13.48751953]
["bitfinex","ETHUSD",1609466043318,0.81631353,747.49,747.46,13.41751953]
["bitfinex","ETHUSD",1609466045268,0.81631353,747.49,747.46,13.34751953]
["bitfinex","ETHUSD",1609466045469,5.81631353,747.49,747.46,13.34751953]
["bitfinex","ETHUSD",1609466045770,0.8163227,747.48,747.46,13.34751953]
["bitfinex","ETHUSD",1609466046573,0.81628628,747.55,747.46,13.34751953]
["bitfinex","ETHUSD",1609466046773,0.81626055,747.47,747.46,13.34751953]
["bitfinex","ETHUSD",1609466046975,0.81625905,747.54,747.46,13.34751953]
["bitfinex","ETHUSD",1609466047274,0.81629613,747.53,747.46,13.34751953]
["bitfinex","ETHUSD",1609466047574,0.81631014,747.55,747.46,13.34751953]
["bitfinex","ETHUSD",1609466047786,0.81631231,747.54,747.46,13.34751953]
["bitfinex","ETHUSD",1609466048085,0.81631265,747.55,747.46,13.34751953]
["bitfinex","ETHUSD",1609466048587,0.81631372,747.54,747.46,13.34751953]
["bitfinex","ETHUSD",1609466048789,0.81631262,747.61,747.46,13.34751953]
["bitfinex","ETHUSD",1609466048989,2.86524859,747.47,747.46,13.34751953]
["bitfinex","ETHUSD",1609466049790,2.86524859,747.47,747.46,13.27751953]
["bitfinex","ETHUSD",1609466049992,2.86524859,747.51,747.46,13.27751953]
["bitfinex","ETHUSD",1609466050391,0.752,747.49,747.46,13.27751953]
["bitfinex","ETHUSD",1609466050596,0.81630314,747.48,747.46,13.27751953]
["bitfinex","ETHUSD",1609466050894,2.86524231,747.47,747.46,13.27751953]
["bitfinex","ETHUSD",1609466052700,2.8652143,747.49,747.46,13.27751953]
["bitfinex","ETHUSD",1609466053099,5.0,747.48,747.46,13.27751953]
["bitfinex","ETHUSD",1609466053305,0.81631031,747.47,747.46,13.27751953]
["bitfinex","ETHUSD",1609466054324,10.0,747.48,747.46,13.27751953]
["bitfinex","ETHUSD",1609466054325,10.81632469,747.48,747.46,13.27751953]
["bitfinex","ETHUSD",1609466054524,3.65632057,747.47,747.46,13.27751953]
["bitfinex","ETHUSD",1609466055124,8.65632057,747.47,747.46,13.27751953]
["bitfinex","ETHUSD",1609466055324,23.65632057,747.47,747.46,5.11425046]
["bitfinex","ETHUSD",1609466055825,8.65632057,747.47,747.46,5.11425046]
["bitfinex","ETHUSD",1609466056025,8.65632057,747.47,747.46,5.04425046]
["bitfinex","ETHUSD",1609466056927,58.65632057,747.47,747.46,5.04425046]
["bitfinex","ETHUSD",1609466057126,59.88077197,747.47,747.46,5.04425046]
["bitfinex","ETHUSD",1609466060762,59.88077197,747.47,747.46,4.97425046]
["bitfinex","ETHUSD",1609466061165,62.75083074,747.47,747.46,4.74425046]
["bitfinex","ETHUSD",1609466061364,62.75083074,747.47,747.46,4.67425046]
["bitfinex","ETHUSD",1609466062165,59.88077197,747.47,747.46,4.67425046]
["bitfinex","ETHUSD",1609466062567,59.88077197,747.47,747.46,4.60425046]
["bitfinex","ETHUSD",1609466064291,59.88077197,747.47,747.46,4.53425046]
["bitfinex","ETHUSD",1609466064489,59.88077197,747.47,747.46,4.58193846]
["bitfinex","ETHUSD",1609466066535,59.88077197,747.47,747.46,4.51193846]
["bitfinex","ETHUSD",1609466067111,59.88077197,747.47,747.46,2.05906097]
["bitfinex","ETHUSD",1609466068116,62.75060755,747.47,747.46,2.05906097]
["bitfinex","ETHUSD",1609466068526,62.75060755,747.47,747.46,1.98906097]
["bitfinex","ETHUSD",1609466068922,59.88077197,747.47,747.46,1.98906097]
["bitfinex","ETHUSD",1609466069922,54.88077197,747.47,747.46,1.98906097]
["bitfinex","ETHUSD",1609466071026,59.88077197,747.47,747.46,1.98906097]
["bitfinex","ETHUSD",1609466073825,59.88077197,747.47,747.46,1.83906097]
["bitfinex","ETHUSD",1609466074250,59.88077197,747.47,747.46,1.76906097]
["bitfinex","ETHUSD",1609466074251,59.83077197,747.47,747.46,1.76906097]
["bitfinex","ETHUSD",1609466075555,59.83077197,747.47,747.16,5.0]
["bitfinex","ETHUSD",1609466075753,59.83077197,747.47,747.18,3.98]
["bitfinex","ETHUSD",1609466075754,10.0,747.28,747.18,3.98]
["bitfinex","ETHUSD",1609466076054,0.81765989,747.27,747.18,30.747]
["bitfinex","ETHUSD",1609466076253,0.81765989,747.27,747.19,8.14]
["bitfinex","ETHUSD",1609466076453,0.81765989,747.27,747.19,34.907]
["bitfinex","ETHUSD",1609466076854,0.81765989,747.27,747.2,3.0]
["bitfinex","ETHUSD",1609466077053,0.81765989,747.27,747.2,29.767]
["bitfinex","ETHUSD",1609466077254,0.81765989,747.27,747.21,12.89]
["bitfinex","ETHUSD",1609466077452,0.81765989,747.27,747.22,12.06]
["bitfinex","ETHUSD",1609466077654,0.81765989,747.27,747.22,38.827]
["bitfinex","ETHUSD",1609466077854,0.81765989,747.27,747.23,3.0]
["bitfinex","ETHUSD",1609466078056,0.81765989,747.27,747.23,26.767]
["bitfinex","ETHUSD",1609466078255,0.81765989,747.27,747.23,26.717]
["bitfinex","ETHUSD",1609466078454,0.81765989,747.27,747.25,7.02]
["bitfinex","ETHUSD",1609466078854,0.81765989,747.27,747.25,33.737]
["bitfinex","ETHUSD",1609466079055,0.81765989,747.27,747.25,33.6731]
["bitfinex","ETHUSD",1609466079356,0.81765989,747.27,747.26,31.7]
["bitfinex","ETHUSD",1609466079557,0.81765989,747.27,747.26,58.417]
["bitfinex","ETHUSD",1609466080572,0.81765989,747.27,747.26,32.917]
["bitfinex","ETHUSD",1609466081170,0.81765989,747.27,747.26,35.49769491]
["bitfinex","ETHUSD",1609466081971,0.81765989,747.27,747.26,32.8531]
["bitfinex","ETHUSD",1609466083470,0.81765989,747.27,747.26,32.8031]
["bitfinex","ETHUSD",1609466085399,0.81765989,747.27,747.26,26.717]
["bitfinex","ETHUSD",1609466086902,0.81765989,747.27,747.26,26.647]
["bitfinex","ETHUSD",1609466088804,0.81765989,747.27,747.26,26.577]
["bitfinex","ETHUSD",1609466090708,0.81765989,747.27,747.26,26.507]
["bitfinex","ETHUSD",1609466093336,3.77765989,747.27,747.26,26.507]
["bitfinex","ETHUSD",1609466094133,6.64792231,747.27,747.26,26.507]
["bitfinex","ETHUSD",1609466094532,8.68792231,747.27,747.26,26.507]
["bitfinex","ETHUSD",1609466095433,8.68792231,747.27,747.26,26.437]
["bitfinex","ETHUSD",1609466095634,19.72390989,747.27,747.26,18.2595252]
["bitfinex","ETHUSD",1609466095833,12.26390989,747.27,747.26,18.2595252]
["bitfinex","ETHUSD",1609466096135,22.26390989,747.27,747.26,18.2595252]
["bitfinex","ETHUSD",1609466096772,25.13423213,747.27,747.26,18.2595252]
["bitfinex","ETHUSD",1609466096970,27.40788481,747.27,747.26,18.2595252]
["bitfinex","ETHUSD",1609466097173,25.13423213,747.27,747.26,18.2595252]
["bitfinex","ETHUSD",1609466097472,47.76390989,747.27,747.26,15.73622207]
["bitfinex","ETHUSD",1609466097671,51.4975926,747.27,747.26,13.76885518]
["bitfinex","ETHUSD",1609466097877,101.4975926,747.27,747.26,13.76885518]
["bitfinex","ETHUSD",1609466098172,53.13329811,747.27,747.26,11.90217452]
["bitfinex","ETHUSD",1609466098472,51.4975926,747.27,747.26,11.90217452]
["bitfinex","ETHUSD",1609466098874,101.4975926,747.27,747.26,11.90217452]
["bitfinex","ETHUSD",1609466099073,103.13336009,747.27,747.26,11.90217452]
["bitfinex","ETHUSD",1609466099273,77.63336009,747.27,747.26,11.90217452]
["bitfinex","ETHUSD",1609466099474,75.9975926,747.27,747.26,11.90217452]
["bitfinex","ETHUSD",1609466100173,78.86832221,747.27,747.26,11.83217452]
["bitfinex","ETHUSD",1609466101278,75.9975926,747.27,747.26,11.83217452]
["bitfinex","ETHUSD",1609466102077,74.5913426,747.27,747.26,11.83217452]
["bitfinex","ETHUSD",1609466102297,69.5913426,747.27,747.26,11.83217452]
["bitfinex","ETHUSD",1609466102498,69.5913426,747.27,747.26,11.76217452]
["bitfinex","ETHUSD",1609466103000,67.08435658,747.27,747.26,11.76217452]
["bitfinex","ETHUSD",1609466103200,62.04435658,747.27,747.26,11.76217452]
["bitfinex","ETHUSD",1609466103603,12.04435658,747.27,747.26,11.76217452]
["bitfinex","ETHUSD",1609466103802,10.81765989,747.27,747.26,11.76217452]
["bitfinex","ETHUSD",1609466106202,10.81765989,747.27,747.26,11.69217452]
["bitfinex","ETHUSD",1609466106602,10.81765989,747.27,747.26,16.27217452]
["bitfinex","ETHUSD",1609466107202,10.81765989,747.27,747.26,11.69217452]
["bitfinex","ETHUSD",1609466107602,17.80440554,747.27,747.26,11.69217452]
["bitfinex","ETHUSD",1609466108024,15.81765989,747.27,747.26,11.69217452]
["bitfinex","ETHUSD",1609466109825,15.81765989,747.27,747.26,11.62217452]
["bitfinex","ETHUSD",1609466113958,16.01765989,747.27,747.26,16.18217452]
["bitfinex","ETHUSD",1609466114159,6.01765989,747.27,747.26,16.18217452]
["bitfinex","ETHUSD",1609466114764,1.01765989,747.27,747.26,16.18217452]
["bitfinex","ETHUSD",1609466115459,1.01765989,747.27,747.26,25.89279115]
["bitfinex","ETHUSD",1609466115757,1.01765989,747.27,747.26,25.62483184]
["bitfinex","ETHUSD",1609466116358,1.01765989,747.27,747.26,25.55483184]
["bitfinex","ETHUSD",1609466118564,1.01765989,747.27,747.26,25.50483184]
["bitfinex","ETHUSD",1609466119873,1.01765989,747.27,747.26,20.94483184]
["bitfinex","ETHUSD",1609466120574,1.01765989,747.27,747.26,20.87483184]
["bitfinex","ETHUSD",1609466122174,1.01765989,747.27,747.26,20.80913184]
["bitfinex","ETHUSD",1609466124275,1.01765989,747.27,747.26,10.83709115]
["bitfinex","ETHUSD",1609466124702,1.01765989,747.27,747.26,20.83709115]
["bitfinex","ETHUSD",1609466126205,1.01765989,747.27,747.26,20.76709115]
["bitfinex","ETHUSD",1609466127509,3.2828634,747.27,747.26,20.76709115]
["bitfinex","ETHUSD",1609466128007,23.43507021,747.27,747.26,20.76709115]
["bitfinex","ETHUSD",1609466128408,23.43507021,747.27,747.26,20.69709115]
["bitfinex","ETHUSD",1609466129411,25.70027372,747.27,747.26,20.69709115]
["bitfinex","ETHUSD",1609466130110,25.70027372,747.27,747.26,18.73707136]
["bitfinex","ETHUSD",1609466130609,25.6525387,747.27,747.26,18.73707136]
["bitfinex","ETHUSD",1609466131210,16.9828634,747.27,747.26,18.73707136]
["bitfinex","ETHUSD",1609466131910,16.9828634,747.27,747.26,18.66707136]
["bitfinex","ETHUSD",1609466132918,16.9828634,747.27,747.26,18.56707136]
["bitfinex","ETHUSD",1609466134216,16.9828634,747.27,747.26,18.49707136]
["bitfinex","ETHUSD",1609466134917,39.4828634,747.27,747.26,15.99745079]
["bitfinex","ETHUSD",1609466135120,16.9828634,747.27,747.26,15.99745079]
["bitfinex","ETHUSD",1609466135318,51.11502194,747.27,747.26,14.04449016]
["bitfinex","ETHUSD",1609466135718,26.83984793,747.27,747.26,14.04449016]
["bitfinex","ETHUSD",1609466136018,25.61502194,747.27,747.26,14.04449016]
["bitfinex","ETHUSD",1609466136516,25.5679947,747.27,747.26,14.04449016]
["bitfinex","ETHUSD",1609466136716,75.5679947,747.27,747.26,14.04449016]
["bitfinex","ETHUSD",1609466136917,76.79281232,747.27,747.26,13.94449016]
["bitfinex","ETHUSD",1609466137217,26.79281232,747.27,747.26,13.94449016]
["bitfinex","ETHUSD",1609466137418,25.5679947,747.27,747.26,13.87449016]
["bitfinex","ETHUSD",1609466137621,16.9828634,747.27,747.26,13.87449016]
["bitfinex","ETHUSD",1609466138048,25.5679947,747.27,747.26,13.87449016]
["bitfinex","ETHUSD",1609466138550,55.8679947,747.27,747.26,1.15e-06]
["bitfinex","ETHUSD",1609466138851,0.6972,746.87,746.74,0.01268821]
["bitfinex","ETHUSD",1609466139052,8.41945,746.87,746.74,26.79568821]
["bitfinex","ETHUSD",1609466139251,3.13864521,746.86,746.74,26.79568821]
["bitfinex","ETHUSD",1609466139453,0.81670676,746.85,746.74,26.79568821]
["bitfinex","ETHUSD",1609466139649,1.64160514,746.75,746.74,26.79568821]
["bitfinex","ETHUSD",1609466139949,1.64160514,746.75,746.74,30.43568821]
["bitfinex","ETHUSD",1609466140152,5.81674938,746.75,746.74,30.43568821]
["bitfinex","ETHUSD",1609466140349,5.81674938,746.75,746.74,26.79568821]
["bitfinex","ETHUSD",1609466140957,0.81674938,746.75,746.74,26.79568821]
["bitfinex","ETHUSD",1609466141250,0.81674938,746.75,746.74,26.72568821]
["bitfinex","ETHUSD",1609466142268,0.81677333,746.75,746.74,26.72568821]
["bitfinex","ETHUSD",1609466142466,5.0,746.86,746.74,26.72568821]
["bitfinex","ETHUSD",1609466142467,1.009,746.76,746.74,26.72568821]
["bitfinex","ETHUSD",1609466142670,0.81678714,746.75,746.74,26.72568821]
["bitfinex","ETHUSD",1609466144678,0.81682337,746.85,746.74,26.72568821]
["bitfinex","ETHUSD",1609466145079,2.265567,746.75,746.74,26.72568821]
["bitfinex","ETHUSD",1609466145379,3.082396,746.75,746.74,26.65568821]
["bitfinex","ETHUSD",1609466145779,8.082396,746.75,746.74,26.65568821]
["bitfinex","ETHUSD",1609466146978,5.816829,746.75,746.74,26.65568821]
["bitfinex","ETHUSD",1609466147177,0.816829,746.75,746.74,26.65568821]
["bitfinex","ETHUSD",1609466147378,5.0,746.86,746.74,26.65568821]
["bitfinex","ETHUSD",1609466147379,0.81680339,746.83,746.74,26.65568821]
["bitfinex","ETHUSD",1609466147579,0.8167947,746.84,746.74,30.63568821]
["bitfinex","ETHUSD",1609466147779,5.81678796,746.85,746.74,30.63568821]
["bitfinex","ETHUSD",1609466148085,0.81678764,746.84,746.75,4.12]
["bitfinex","ETHUSD",1609466148280,0.81677576,746.86,746.75,4.12]
["bitfinex","ETHUSD",1609466148479,5.0,746.83,746.75,30.70568821]
["bitfinex","ETHUSD",1609466148679,0.81678018,746.82,746.75,26.58568821]
["bitfinex","ETHUSD",1609466148878,0.81677873,746.86,746.75,26.58568821]
["bitfinex","ETHUSD",1609466149501,2.80258313,746.86,746.75,26.58568821]
["bitfinex","ETHUSD",1609466149702,5.81681071,746.85,746.75,26.58568821]
["bitfinex","ETHUSD",1609466149903,2.22308275,746.84,746.75,26.58568821]
["bitfinex","ETHUSD",1609466150099,2.22308275,746.84,746.75,26.51568821]
["bitfinex","ETHUSD",1609466150301,0.81683789,746.83,746.75,26.51568821]
["bitfinex","ETHUSD",1609466150901,0.81681522,746.82,746.75,26.51568821]
["bitfinex","ETHUSD",1609466151201,0.81681962,746.86,746.75,26.51568821]
["bitfinex","ETHUSD",1609466155123,0.81681962,746.86,746.75,26.44568821]
["bitfinex","ETHUSD",1609466157324,0.81681962,746.86,746.75,26.37568821]
["bitfinex","ETHUSD",1609466157726,2.27303055,746.85,746.75,26.37568821]
["bitfinex","ETHUSD",1609466158127,0.8168388,746.84,746.75,26.37568821]
["bitfinex","ETHUSD",1609466158628,3.08986935,746.84,746.75,26.37568821]
["bitfinex","ETHUSD",1609466158827,0.8168332,746.83,746.75,26.37568821]
["bitfinex","ETHUSD",1609466159029,0.8168332,746.83,746.76,3.94]
["bitfinex","ETHUSD",1609466159232,0.8168332,746.83,746.76,26.37568821]
["bitfinex","ETHUSD",1609466159429,0.81681574,746.86,746.76,26.37568821]
["bitfinex","ETHUSD",1609466159628,0.81680785,746.82,746.76,26.37568821]
["bitfinex","ETHUSD",1609466159831,0.81681221,746.85,746.76,26.30568821]
["bitfinex","ETHUSD",1609466160033,0.81681507,746.81,746.76,26.30568821]
["bitfinex","ETHUSD",1609466160230,0.81682814,746.84,746.76,26.30568821]
["bitfinex","ETHUSD",1609466160475,0.81682025,746.83,746.76,26.30568821]
["bitfinex","ETHUSD",1609466160674,0.81682044,746.86,746.76,26.30568821]
["bitfinex","ETHUSD",1609466160874,2.80912006,746.86,746.76,26.30568821]
["bitfinex","ETHUSD",1609466161077,0.81682073,746.85,746.76,26.30568821]
["bitfinex","ETHUSD",1609466161275,5.81682073,746.85,746.76,26.30568821]
["bitfinex","ETHUSD",1609466161576,5.81681339,746.84,746.76,26.30568821]
["bitfinex","ETHUSD",1609466161776,0.81681339,746.84,746.76,26.30568821]
["bitfinex","ETHUSD",1609466161976,5.8168041,746.83,746.77,4.52]
["bitfinex","ETHUSD",1609466162276,0.81681194,746.82,746.77,26.23568821]
["bitfinex","ETHUSD",1609466162475,5.0,746.82,746.77,26.23568821]
["bitfinex","ETHUSD",1609466162677,0.81683158,746.81,746.77,26.23568821]
["bitfinex","ETHUSD",1609466162879,5.81683229,746.85,746.77,26.23568821]
["bitfinex","ETHUSD",1609466163079,0.81681989,746.84,746.77,26.23568821]
["bitfinex","ETHUSD",1609466164905,0.6972,746.87,746.77,36.23568821]
["bitfinex","ETHUSD",1609466164906,0.8168153,746.83,746.77,36.23568821]
["bitfinex","ETHUSD",1609466165101,2.27198016,746.83,746.77,36.23568821]
["bitfinex","ETHUSD",1609466165302,0.81681311,746.82,746.77,36.23568821]
["bitfinex","ETHUSD",1609466165705,5.81681311,746.82,746.77,36.23568821]
["bitfinex","ETHUSD",1609466165906,5.81680674,746.81,746.77,36.23568821]
["bitfinex","ETHUSD",1609466166105,0.8168072,746.8,746.77,36.23568821]
["bitfinex","ETHUSD",1609466166503,0.81680492,746.81,746.77,36.23568821]
["bitfinex","ETHUSD",1609466167203,0.81680492,746.81,746.78,5.42]
["bitfinex","ETHUSD",1609466167404,0.81680492,746.81,746.78,31.65568821]
["bitfinex","ETHUSD",1609466168105,0.81680993,746.86,746.78,31.65568821]
["bitfinex","ETHUSD",1609466168604,0.81680993,746.86,746.79,6.24]
["bitfinex","ETHUSD",1609466168806,0.81680993,746.86,746.8,10.0]
["bitfinex","ETHUSD",1609466169106,0.81680993,746.86,746.8,36.23568821]
["bitfinex","ETHUSD",1609466170430,2.28319682,746.85,746.8,26.23568821]
["bitfinex","ETHUSD",1609466170627,7.28319682,746.85,746.8,26.23568821]
["bitfinex","ETHUSD",1609466170830,0.8167768,746.84,746.8,26.23568821]
["bitfinex","ETHUSD",1609466171032,5.8167768,746.84,746.8,26.23568821]
["bitfinex","ETHUSD",1609466171231,0.81683273,746.83,746.8,26.23568821]
["bitfinex","ETHUSD",1609466171631,3.10002955,746.83,746.8,26.23568821]
["bitfinex","ETHUSD",1609466171829,5.81682841,746.82,746.8,26.23568821]
["bitfinex","ETHUSD",1609466172031,0.81683971,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466172631,3.00424468,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466172930,8.00424468,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466173130,12.30424468,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466173830,5.948,746.86,746.8,26.23568821]
["bitfinex","ETHUSD",1609466174033,13.18855676,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466174231,5.81689537,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466175534,14.00545213,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466175732,5.81689537,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466175938,15.89495627,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466176134,15.79495627,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466176537,7.60639951,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466177553,15.79495627,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466177754,19.93495627,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466178253,11.74639951,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466178657,19.93495627,746.81,746.8,26.23568821]
["bitfinex","ETHUSD",1609466179156,19.93495627,746.81,746.8,25.97776022]
["bitfinex","ETHUSD",1609466179758,19.93495627,746.81,746.8,21.31155952]
["bitfinex","ETHUSD",1609466179759,50.93495627,746.81,746.8,21.31155952]
["bitfinex","ETHUSD",1609466179960,25.59594048,746.72,746.33,0.01459048]
["bitfinex","ETHUSD",1609466180158,25.59594048,746.72,746.33,10.01459048]
["bitfinex","ETHUSD",1609466180159,6.459,746.72,746.33,10.01459048]
["bitfinex","ETHUSD",1609466180361,1.64224134,746.46,746.33,36.81259048]
["bitfinex","ETHUSD",1609466180560,1.64224134,746.46,746.33,36.798]
["bitfinex","ETHUSD",1609466180759,1.64228764,746.44,746.33,36.798]
["bitfinex","ETHUSD",1609466181160,2.45935894,746.44,746.33,36.798]
["bitfinex","ETHUSD",1609466181361,1.6423151,746.42,746.33,36.798]
["bitfinex","ETHUSD",1609466181762,1.6423151,746.42,746.34,8.32]
["bitfinex","ETHUSD",1609466182064,1.64231656,746.43,746.34,35.118]
["bitfinex","ETHUSD",1609466182463,2.44947424,746.41,746.34,35.118]
["bitfinex","ETHUSD",1609466182663,2.44947424,746.41,746.34,35.048]
["bitfinex","ETHUSD",1609466182873,2.44947424,746.41,746.35,6.68]
["bitfinex","ETHUSD",1609466183073,2.44947424,746.41,746.35,33.478]
["bitfinex","ETHUSD",1609466183274,2.44947424,746.41,746.35,26.798]
["bitfinex","ETHUSD",1609466183675,4.09184334,746.41,746.35,26.798]
["bitfinex","ETHUSD",1609466183875,5.81715515,746.4,746.35,26.798]
["bitfinex","ETHUSD",1609466184176,0.81717402,746.39,746.35,26.798]
["bitfinex","ETHUSD",1609466184576,2.74028929,746.38,746.35,26.728]
["bitfinex","ETHUSD",1609466184774,0.81718615,746.37,746.35,26.728]
["bitfinex","ETHUSD",1609466184975,5.81718615,746.37,746.35,26.728]
["bitfinex","ETHUSD",1609466185177,0.81718558,746.36,746.35,26.728]
["bitfinex","ETHUSD",1609466185377,7.74921065,746.36,746.35,26.728]
["bitfinex","ETHUSD",1609466185577,8.56647085,746.36,746.35,26.728]
["bitfinex","ETHUSD",1609466188401,8.56647085,746.36,746.35,26.78657223]
["bitfinex","ETHUSD",1609466188610,8.56647085,746.36,746.35,26.71657223]
["bitfinex","ETHUSD",1609466190513,8.56647085,746.36,746.35,26.64657223]
["bitfinex","ETHUSD",1609466191309,13.04647085,746.36,746.35,26.39657223]
["bitfinex","ETHUSD",1609466192411,8.56647085,746.36,746.35,26.39657223]
["bitfinex","ETHUSD",1609466193012,8.56647085,746.36,746.35,26.02657223]
["bitfinex","ETHUSD",1609466196232,8.56647085,746.36,746.35,25.95657223]
["bitfinex","ETHUSD",1609466198334,8.56647085,746.36,746.35,25.88657223]
["bitfinex","ETHUSD",1609466198936,5.8172602,746.36,746.35,25.88657223]
["bitfinex","ETHUSD",1609466199336,0.8172602,746.36,746.35,25.88657223]
["bitfinex","ETHUSD",1609466199536,12.36110844,746.56,746.35,25.93670853]
["bitfinex","ETHUSD",1609466199763,0.81733098,746.55,746.35,25.93670853]
["bitfinex","ETHUSD",1609466199965,4.48,746.54,746.35,25.93670853]
["bitfinex","ETHUSD",1609466200165,4.48,746.54,746.36,0.01459048]
["bitfinex","ETHUSD",1609466200366,0.81732794,746.53,746.36,25.83116271]
["bitfinex","ETHUSD",1609466200665,5.81732794,746.53,746.36,25.83116271]
["bitfinex","ETHUSD",1609466200866,5.81730495,746.52,746.36,25.83116271]
["bitfinex","ETHUSD",1609466201067,0.81730392,746.51,746.36,25.83116271]
["bitfinex","ETHUSD",1609466201267,0.81730292,746.56,746.36,25.83116271]
["bitfinex","ETHUSD",1609466201872,2.05311507,746.55,746.36,25.83116271]
["bitfinex","ETHUSD",1609466202071,9.03907808,746.54,746.36,25.83116271]
["bitfinex","ETHUSD",1609466202368,5.81727832,746.53,746.36,25.83116271]
["bitfinex","ETHUSD",1609466202570,0.81727832,746.53,746.36,25.83116271]
["bitfinex","ETHUSD",1609466202869,0.81726566,746.52,746.36,25.83116271]
["bitfinex","ETHUSD",1609466203068,2.05311507,746.52,746.36,25.83116271]
["bitfinex","ETHUSD",1609466203268,0.81727095,746.51,746.36,25.83116271]
["bitfinex","ETHUSD",1609466203768,5.81727095,746.51,746.36,25.83116271]
["bitfinex","ETHUSD",1609466203968,5.81727125,746.5,746.36,25.83116271]
["bitfinex","ETHUSD",1609466204268,5.81726994,746.49,746.36,25.83116271]
["bitfinex","ETHUSD",1609466204467,0.81726994,746.49,746.36,25.83116271]
["bitfinex","ETHUSD",1609466204668,0.81727102,746.48,746.36,25.83116271]
["bitfinex","ETHUSD",1609466205171,0.81727845,746.47,746.36,25.76116271]
["bitfinex","ETHUSD",1609466205397,0.81729408,746.49,746.36,25.77547252]
["bitfinex","ETHUSD",1609466205597,0.81729255,746.5,746.36,25.77547252]
["bitfinex","ETHUSD",1609466205798,0.81728273,746.48,746.36,25.77547252]
["bitfinex","ETHUSD",1609466206008,2.05311507,746.48,746.36,25.76116271]
["bitfinex","ETHUSD",1609466206300,0.81727648,746.47,746.36,25.76116271]
["bitfinex","ETHUSD",1609466206510,4.56,746.47,746.36,25.76116271]
["bitfinex","ETHUSD",1609466206697,0.81730138,746.46,746.36,25.76116271]
["bitfinex","ETHUSD",1609466206997,1.6427407,746.39,746.36,25.76116271]
["bitfinex","ETHUSD",1609466207397,1.6427407,746.39,746.36,25.71116271]
["bitfinex","ETHUSD",1609466207598,1.64274925,746.4,746.36,25.71116271]
["bitfinex","ETHUSD",1609466208201,1.64276058,746.42,746.37,3.86]
["bitfinex","ETHUSD",1609466208398,1.64276058,746.42,746.37,29.57116271]
["bitfinex","ETHUSD",1609466208599,1.64276058,746.42,746.37,25.71116271]
["bitfinex","ETHUSD",1609466208800,1.64277347,746.43,746.37,25.71116271]
["bitfinex","ETHUSD",1609466209401,1.64272181,746.44,746.37,25.71116271]
["bitfinex","ETHUSD",1609466210204,1.64272181,746.44,746.37,25.76129766]
["bitfinex","ETHUSD",1609466211125,0.8172735,746.5,746.37,25.76129766]
["bitfinex","ETHUSD",1609466211126,1.64273275,746.43,746.37,25.76129766]
["bitfinex","ETHUSD",1609466211325,7.35673275,746.43,746.37,25.76129766]
["bitfinex","ETHUSD",1609466211725,5.0,746.42,746.37,25.69129766]
["bitfinex","ETHUSD",1609466212324,6.64274716,746.42,746.38,3.84]
["bitfinex","ETHUSD",1609466212525,6.64274716,746.42,746.38,29.53129766]
["bitfinex","ETHUSD",1609466212825,1.64272576,746.41,746.38,29.53129766]
["bitfinex","ETHUSD",1609466213027,1.64272576,746.41,746.38,25.69129766]
["bitfinex","ETHUSD",1609466213928,1.96471716,746.42,746.38,25.69129766]
["bitfinex","ETHUSD",1609466214128,1.96471716,746.42,746.38,25.62129766]
["bitfinex","ETHUSD",1609466214527,0.322,746.42,746.38,25.62129766]
["bitfinex","ETHUSD",1609466215128,6.64273274,746.43,746.38,25.62129766]
["bitfinex","ETHUSD",1609466215632,1.6427253,746.44,746.39,3.84]
["bitfinex","ETHUSD",1609466215830,1.6427253,746.44,746.39,29.46129766]
["bitfinex","ETHUSD",1609466216032,1.6427253,746.44,746.4,3.0]
["bitfinex","ETHUSD",1609466216232,1.6425826,746.5,746.4,28.55129766]
["bitfinex","ETHUSD",1609466216433,1.6425826,746.5,746.42,10.0]
["bitfinex","ETHUSD",1609466216649,1.6425826,746.5,746.42,35.62129766]
["bitfinex","ETHUSD",1609466216851,1.64252317,746.53,746.43,6.56]
["bitfinex","ETHUSD",1609466217050,1.64252317,746.53,746.43,32.18129766]
["bitfinex","ETHUSD",1609466217550,1.6424373,746.57,746.43,32.18129766]
["bitfinex","ETHUSD",1609466217950,1.64234983,746.62,746.44,6.96]
["bitfinex","ETHUSD",1609466218157,1.64234983,746.62,746.45,15.01430981]
["bitfinex","ETHUSD",1609466218350,1.64234983,746.62,746.47,1.40625]
["bitfinex","ETHUSD",1609466218566,1.64214556,746.68,746.47,27.02754766]
["bitfinex","ETHUSD",1609466218753,1.64214556,746.68,746.48,41.7912]
["bitfinex","ETHUSD",1609466218950,5.56e-06,746.68,746.49,7.0934834]
["bitfinex","ETHUSD",1609466219151,0.81698784,746.89,746.5,25.01430981]
["bitfinex","ETHUSD",1609466219351,0.81698784,746.89,746.63,1.40625]
["bitfinex","ETHUSD",1609466219550,0.81698784,746.89,746.64,32.05477577]
["bitfinex","ETHUSD",1609466219752,0.81698784,746.89,746.65,7.24392257]
["bitfinex","ETHUSD",1609466220050,0.81698784,746.89,746.67,7.36529688]
["bitfinex","ETHUSD",1609466220249,0.81698784,746.89,746.82,1.40625]
["bitfinex","ETHUSD",1609466220452,0.81698784,746.89,746.88,26.43909361]
["bitfinex","ETHUSD",1609466220654,0.81698784,746.89,746.88,53.46664127]
["bitfinex","ETHUSD",1609466220852,0.81698784,746.89,746.88,53.02754766]
["bitfinex","ETHUSD",1609466221253,0.81698784,746.89,746.88,63.02754766]
["bitfinex","ETHUSD",1609466221654,0.81698784,746.89,746.88,74.72754766]
["bitfinex","ETHUSD",1609466223473,0.81698784,746.89,746.88,75.07754766]
["bitfinex","ETHUSD",1609466224077,0.81698784,746.89,746.88,80.07754766]
["bitfinex","ETHUSD",1609466224389,1.544e-05,746.9,746.88,80.07754766]
["bitfinex","ETHUSD",1609466224576,1.544e-05,746.9,746.89,17.18]
["bitfinex","ETHUSD",1609466224775,1.544e-05,746.9,746.89,42.80129766]
["bitfinex","ETHUSD",1609466224976,1.544e-05,746.9,746.89,47.80129766]
["bitfinex","ETHUSD",1609466225176,1.544e-05,746.9,746.89,52.80129766]
["bitfinex","ETHUSD",1609466225478,1.544e-05,746.9,746.89,68.40200529]
["bitfinex","ETHUSD",1609466225676,1.544e-05,746.9,746.89,103.40200529]
["bitfinex","ETHUSD",1609466225879,2.86633895,747.33,746.91,15.09486374]
["bitfinex","ETHUSD",1609466226078,2.86633895,747.33,746.92,40.09486374]
["bitfinex","ETHUSD",1609466226278,2.86633895,747.33,746.93,22.424557]
["bitfinex","ETHUSD",1609466226478,2.86633895,747.33,746.94,41.50111374]
["bitfinex","ETHUSD",1609466226779,0.81658037,747.32,747.08,1.40625]
["bitfinex","ETHUSD",1609466226979,2.8662274,747.35,747.08,32.72654766]
["bitfinex","ETHUSD",1609466227179,2.8662274,747.35,747.09,2.94]
["bitfinex","ETHUSD",1609466227379,2.8662274,747.35,747.09,28.56129766]
["bitfinex","ETHUSD",1609466227580,2.11195697,747.41,747.09,28.56129766]
["bitfinex","ETHUSD",1609466227581,2.86613142,747.38,747.09,28.56129766]
["bitfinex","ETHUSD",1609466227780,2.86613142,747.38,747.2,1.40625]
["bitfinex","ETHUSD",1609466228000,2.86613142,747.38,747.21,3.0]
["bitfinex","ETHUSD",1609466228198,2.86613142,747.38,747.22,5.0]
["bitfinex","ETHUSD",1609466228400,2.86613142,747.38,747.23,7.1]
["bitfinex","ETHUSD",1609466228600,0.81650973,747.49,747.24,5.0]
["bitfinex","ETHUSD",1609466228601,2.86591297,747.44,747.24,5.0]
["bitfinex","ETHUSD",1609466228800,2.86591297,747.44,747.27,10.0]
["bitfinex","ETHUSD",1609466229004,2.86547758,747.55,747.28,12.5138297]
["bitfinex","ETHUSD",1609466229198,2.86547758,747.55,747.29,33.1075797]
["bitfinex","ETHUSD",1609466229401,2.86547758,747.55,747.3,13.1075797]
["bitfinex","ETHUSD",1609466229599,2.86547758,747.55,747.31,40.09486374]
["bitfinex","ETHUSD",1609466229797,3.68146844,747.63,747.37,10.0]
["bitfinex","ETHUSD",1609466230099,16.0559,747.98,747.37,10.0]
["bitfinex","ETHUSD",1609466230100,2.8645992,747.75,747.39,8.1075797]
["bitfinex","ETHUSD",1609466230299,8.23e-06,747.62,747.41,8.04314706]
["bitfinex","ETHUSD",1609466230499,2.86436439,747.88,747.62,3.0]
["bitfinex","ETHUSD",1609466230500,0.81601466,747.74,747.62,3.0]
["bitfinex","ETHUSD",1609466230699,0.816008,747.87,747.62,35.92229766]
["bitfinex","ETHUSD",1609466230897,0.8159675,747.73,747.66,10.0]
["bitfinex","ETHUSD",1609466231102,0.81597516,747.72,747.68,3.0]
["bitfinex","ETHUSD",1609466231299,0.81597516,747.72,747.68,28.62129766]
["bitfinex","ETHUSD",1609466231499,0.81597259,747.71,747.68,28.62129766]
["bitfinex","ETHUSD",1609466231731,4.90396469,748.12,747.69,8.66]
["bitfinex","ETHUSD",1609466231732,0.81597968,748.08,747.69,8.66]
["bitfinex","ETHUSD",1609466232032,0.81597968,748.08,747.83,4.40625]
["bitfinex","ETHUSD",1609466232233,5.81597968,748.08,747.83,27.57963922]
["bitfinex","ETHUSD",1609466232434,5.81597968,748.08,747.84,2.95]
["bitfinex","ETHUSD",1609466232633,0.81595441,748.07,747.84,28.57129766]
["bitfinex","ETHUSD",1609466232938,0.81595441,748.07,747.94,10.0]
["bitfinex","ETHUSD",1609466233134,0.81595441,748.07,747.94,35.62129766]
["bitfinex","ETHUSD",1609466235442,0.81595441,748.07,747.95,0.49118712]
["bitfinex","ETHUSD",1609466235742,0.81595441,748.07,747.95,26.11248478]
["bitfinex","ETHUSD",1609466235944,0.81595441,748.07,747.96,5.4]
["bitfinex","ETHUSD",1609466236143,0.81595441,748.07,747.99,10.0]
["bitfinex","ETHUSD",1609466236347,0.81595441,748.07,747.99,35.62129766]
["bitfinex","ETHUSD",1609466236544,0.81595745,748.2,747.99,35.62129766]
["bitfinex","ETHUSD",1609466236745,6.38067174,748.19,747.99,35.62129766]
["bitfinex","ETHUSD",1609466236946,11.419545,748.18,747.99,35.62129766]
["bitfinex","ETHUSD",1609466237145,10.08572787,748.17,747.99,35.62129766]
["bitfinex","ETHUSD",1609466237448,5.81604213,748.16,747.99,35.55129766]
["bitfinex","ETHUSD",1609466237645,0.81603839,748.15,747.99,35.55129766]
["bitfinex","ETHUSD",1609466238551,0.81597666,748.18,747.99,35.55129766]
["bitfinex","ETHUSD",1609466242169,0.81597666,748.18,747.99,35.48129766]
["bitfinex","ETHUSD",1609466242570,0.81598261,748.17,747.99,35.48129766]
["bitfinex","ETHUSD",1609466242768,0.81598062,748.18,747.99,35.52411888]
["bitfinex","ETHUSD",1609466242969,0.77820166,748.17,747.99,35.52411888]
["bitfinex","ETHUSD",1609466243269,0.81598398,748.16,747.99,35.52411888]
["bitfinex","ETHUSD",1609466243968,0.81598398,748.16,747.99,35.45411888]
["bitfinex","ETHUSD",1609466246194,0.81598398,748.16,747.99,25.66411888]
["bitfinex","ETHUSD",1609466248095,0.81598398,748.16,748.0,10.0]
["bitfinex","ETHUSD",1609466248297,0.81598398,748.16,748.0,35.62129766]
["bitfinex","ETHUSD",1609466248496,0.81598398,748.16,748.0,25.32129766]
["bitfinex","ETHUSD",1609466248696,5.81598398,748.16,748.0,25.32129766]
["bitfinex","ETHUSD",1609466248896,5.0,748.15,748.0,25.32129766]
["bitfinex","ETHUSD",1609466249097,0.81597451,748.14,748.0,25.32129766]
["bitfinex","ETHUSD",1609466249702,0.81596168,748.16,748.0,25.32129766]
["bitfinex","ETHUSD",1609466250000,1.59416641,748.15,748.0,25.32129766]
["bitfinex","ETHUSD",1609466250199,0.81598003,748.14,748.0,25.32129766]
["bitfinex","ETHUSD",1609466250636,5.81598003,748.14,748.0,25.32129766]
["bitfinex","ETHUSD",1609466250836,0.81598003,748.14,748.0,25.32129766]
["bitfinex","ETHUSD",1609466251035,5.81607366,748.13,748.0,25.32129766]
["bitfinex","ETHUSD",1609466251235,1.707,748.14,748.0,25.32129766]
["bitfinex","ETHUSD",1609466251236,6.4634399,748.12,748.0,25.32129766]
["bitfinex","ETHUSD",1609466251540,32.45933096,748.11,747.99,0.04282122]
["bitfinex","ETHUSD",1609466251739,9.95657921,748.1,747.63,0.03002837]
["bitfinex","ETHUSD",1609466251937,9.95657921,748.1,747.99,12.749]
["bitfinex","ETHUSD",1609466251938,2.78898723,748.08,747.99,12.749]
["bitfinex","ETHUSD",1609466252139,1.0125,747.88,747.63,0.03002837]
["bitfinex","ETHUSD",1609466252440,1.0125,747.88,747.63,26.78102837]
["bitfinex","ETHUSD",1609466252441,16.54233098,747.87,747.63,26.78102837]
["bitfinex","ETHUSD",1609466252639,5.81623523,747.86,747.63,26.78102837]
["bitfinex","ETHUSD",1609466252838,0.81627698,747.85,747.63,26.78102837]
["bitfinex","ETHUSD",1609466253341,5.0,747.83,747.63,26.78102837]
["bitfinex","ETHUSD",1609466253539,5.0,747.83,747.63,26.70452837]
["bitfinex","ETHUSD",1609466253540,9.10337166,747.82,747.63,26.70452837]
["bitfinex","ETHUSD",1609466253838,6.49268859,747.8,747.63,26.70452837]
["bitfinex","ETHUSD",1609466254038,5.0,747.8,747.63,26.70452837]
["bitfinex","ETHUSD",1609466254239,0.77820166,747.76,747.63,24.68130705]
["bitfinex","ETHUSD",1609466254439,0.8164045,747.75,747.63,22.00067131]
["bitfinex","ETHUSD",1609466254640,0.8164045,747.75,747.63,20.67587025]
["bitfinex","ETHUSD",1609466254641,11.73053164,747.75,747.63,20.67587025]
["bitfinex","ETHUSD",1609466254840,12.25349569,747.74,747.63,13.30347025]
["bitfinex","ETHUSD",1609466255043,0.81644777,747.73,747.63,13.30347025]
["bitfinex","ETHUSD",1609466255242,27.30750875,747.73,747.63,13.30347025]
["bitfinex","ETHUSD",1609466255443,55.81643664,747.72,747.63,13.00997025]
["bitfinex","ETHUSD",1609466255641,2.04107473,747.71,747.63,13.00997025]
["bitfinex","ETHUSD",1609466255841,1.0125,747.69,747.63,12.15070388]
["bitfinex","ETHUSD",1609466256072,0.81641975,747.68,747.63,12.15070388]
["bitfinex","ETHUSD",1609466256474,0.81641975,747.68,747.63,11.81620588]
["bitfinex","ETHUSD",1609466256675,0.81636517,747.69,747.63,11.81620588]
["bitfinex","ETHUSD",1609466256875,0.81630161,747.78,747.63,11.81620588]
["bitfinex","ETHUSD",1609466257174,0.81626785,747.77,747.63,11.81620588]
["bitfinex","ETHUSD",1609466257373,0.00986048,747.82,747.63,11.75110588]
["bitfinex","ETHUSD",1609466257875,0.00986048,747.82,747.64,3.0]
["bitfinex","ETHUSD",1609466258175,0.00986048,747.82,747.64,14.75110588]
["bitfinex","ETHUSD",1609466258376,0.00986048,747.82,747.65,5.0]
["bitfinex","ETHUSD",1609466258576,0.00986048,747.82,747.65,16.75110588]
["bitfinex","ETHUSD",1609466258775,0.00986048,747.82,747.66,4.4525]
["bitfinex","ETHUSD",1609466259077,0.00986048,747.82,747.66,15.19110588]
["bitfinex","ETHUSD",1609466259276,0.00986048,747.82,747.66,15.11460588]
["bitfinex","ETHUSD",1609466259477,0.81614296,748.02,747.67,26.0]
["bitfinex","ETHUSD",1609466259675,0.816132,748.08,747.67,37.75110588]
["bitfinex","ETHUSD",1609466259912,0.816132,748.08,747.68,5.0]
["bitfinex","ETHUSD",1609466260112,0.816132,748.08,747.69,8.7]
["bitfinex","ETHUSD",1609466260415,0.816132,748.08,747.7,3.0]
["bitfinex","ETHUSD",1609466260612,0.816132,748.08,747.7,14.75110588]
["bitfinex","ETHUSD",1609466260812,0.8160847,748.09,747.71,6.0125]
["bitfinex","ETHUSD",1609466261013,0.81608087,748.07,747.71,17.76360588]
["bitfinex","ETHUSD",1609466261215,0.81607267,748.08,747.71,17.76360588]
["bitfinex","ETHUSD",1609466261512,0.81607199,748.07,747.72,9.43]
["bitfinex","ETHUSD",1609466261711,2.63387246,748.1,747.72,21.18110588]
["bitfinex","ETHUSD",1609466261712,0.81607337,748.09,747.72,21.18110588]
["bitfinex","ETHUSD",1609466261914,0.81607337,748.09,747.73,5.0]
["bitfinex","ETHUSD",1609466262112,0.81607337,748.09,747.73,16.75110588]
["bitfinex","ETHUSD",1609466262513,0.81607337,748.09,747.74,9.44]
["bitfinex","ETHUSD",1609466262713,0.81607337,748.09,747.74,21.19110588]
["bitfinex","ETHUSD",1609466262914,0.81607337,748.09,747.75,10.0]
["bitfinex","ETHUSD",1609466263114,0.81607337,748.09,747.76,3.0]
["bitfinex","ETHUSD",1609466263315,0.81607337,748.09,747.76,19.75110588]
["bitfinex","ETHUSD",1609466263514,0.81607337,748.09,747.76,16.75110588]
["bitfinex","ETHUSD",1609466263812,9.62,748.08,747.76,11.75110588]
["bitfinex","ETHUSD",1609466264018,4.62,748.08,747.76,11.75110588]
["bitfinex","ETHUSD",1609466264215,0.77820166,748.06,747.76,11.75110588]
["bitfinex","ETHUSD",1609466264717,0.81610677,748.05,747.76,11.75110588]
["bitfinex","ETHUSD",1609466265577,3.74162196,748.04,747.76,11.68110588]
["bitfinex","ETHUSD",1609466265774,5.0,748.03,747.76,11.68110588]
["bitfinex","ETHUSD",1609466265974,0.81611525,748.02,747.76,11.68110588]
["bitfinex","ETHUSD",1609466266774,0.81613505,748.03,747.76,11.68110588]
["bitfinex","ETHUSD",1609466267176,0.81613505,748.03,747.77,3.0]
["bitfinex","ETHUSD",1609466267405,0.00912196,748.04,747.78,5.0]
["bitfinex","ETHUSD",1609466267606,0.00912196,748.04,747.79,2.94]
["bitfinex","ETHUSD",1609466267806,0.00912196,748.04,747.79,14.62110588]
["bitfinex","ETHUSD",1609466268808,0.00912196,748.04,747.8,5.0]
["bitfinex","ETHUSD",1609466269108,0.00912196,748.04,747.8,16.68110588]
["bitfinex","ETHUSD",1609466269409,0.00912196,748.04,747.81,5.3925]
["bitfinex","ETHUSD",1609466269608,0.00912196,748.04,747.81,17.07360588]
["bitfinex","ETHUSD",1609466269811,0.00912196,748.04,747.82,4.93]
["bitfinex","ETHUSD",1609466270010,0.00912196,748.04,747.83,3.0]
["bitfinex","ETHUSD",1609466270210,0.00912196,748.04,747.84,5.34]
["bitfinex","ETHUSD",1609466270413,0.00912196,748.04,747.84,17.02110588]
["bitfinex","ETHUSD",1609466271111,0.00912196,748.04,747.85,4.93]
["bitfinex","ETHUSD",1609466271412,0.00912196,748.04,747.85,16.61110588]
["bitfinex","ETHUSD",1609466273231,0.00912196,748.04,747.86,3.0]
["bitfinex","ETHUSD",1609466273434,0.00912196,748.04,747.87,2.94]
["bitfinex","ETHUSD",1609466273632,0.00912196,748.04,747.87,14.62110588]
["bitfinex","ETHUSD",1609466274033,0.80882884,748.24,747.89,3.0]
["bitfinex","ETHUSD",1609466274233,0.8160216,748.1,747.9,4.93]
["bitfinex","ETHUSD",1609466274434,0.81600913,748.23,747.92,7.26]
["bitfinex","ETHUSD",1609466274635,0.81600864,748.09,747.93,4.86]
["bitfinex","ETHUSD",1609466274834,0.81597898,748.22,747.93,16.54110588]
["bitfinex","ETHUSD",1609466275034,0.81597766,748.08,747.93,16.54110588]
["bitfinex","ETHUSD",1609466275334,0.81598582,748.07,747.93,16.54110588]
["bitfinex","ETHUSD",1609466275535,0.81597846,748.23,747.93,16.54110588]
["bitfinex","ETHUSD",1609466275936,0.81597846,748.23,747.94,8.28]
["bitfinex","ETHUSD",1609466276140,0.81597846,748.23,747.94,20.97360588]
["bitfinex","ETHUSD",1609466276435,0.00848914,748.22,747.94,20.97360588]
["bitfinex","ETHUSD",1609466276862,0.00848914,748.22,747.96,5.74]
["bitfinex","ETHUSD",1609466277066,0.00848914,748.22,747.97,3.0]
["bitfinex","ETHUSD",1609466277261,0.00848914,748.22,747.98,4.86]
["bitfinex","ETHUSD",1609466277460,0.00848914,748.22,747.98,16.54110588]
["bitfinex","ETHUSD",1609466278162,0.00848914,748.22,747.99,5.1]
["bitfinex","ETHUSD",1609466278463,0.00848914,748.22,748.0,5.8725]
["bitfinex","ETHUSD",1609466278674,0.00848914,748.22,748.0,17.55360588]
["bitfinex","ETHUSD",1609466280077,0.00848914,748.22,748.0,16.54110588]
["bitfinex","ETHUSD",1609466280275,0.00848914,748.22,748.01,4.9]
["bitfinex","ETHUSD",1609466280474,0.00848914,748.22,748.01,16.58110588]
["bitfinex","ETHUSD",1609466280674,0.00848914,748.22,748.03,3.0]
["bitfinex","ETHUSD",1609466280875,0.00848914,748.22,748.03,14.68110588]
["bitfinex","ETHUSD",1609466281077,0.00848914,748.22,748.03,11.68110588]
["bitfinex","ETHUSD",1609466281375,0.00848914,748.22,748.04,3.2]
["bitfinex","ETHUSD",1609466281575,0.00848914,748.22,748.04,17.88110588]
["bitfinex","ETHUSD",1609466281775,0.00848914,748.22,748.05,4.86]
["bitfinex","ETHUSD",1609466282077,0.00848914,748.22,748.05,16.54110588]
["bitfinex","ETHUSD",1609466282575,0.00848914,748.22,748.06,4.56]
["bitfinex","ETHUSD",1609466282776,0.00848914,748.22,748.06,16.24110588]
["bitfinex","ETHUSD",1609466283577,0.00848914,748.22,748.07,4.86]
["bitfinex","ETHUSD",1609466283777,0.00848914,748.22,748.07,16.54110588]
["bitfinex","ETHUSD",1609466283975,0.00848914,748.22,748.09,1.0125]
["bitfinex","ETHUSD",1609466284195,0.00848914,748.22,748.1,3.0]
["bitfinex","ETHUSD",1609466284496,0.00848914,748.22,748.11,4.86]
["bitfinex","ETHUSD",1609466284696,0.00848914,748.22,748.11,16.54110588]
["bitfinex","ETHUSD",1609466285096,0.00848914,748.22,748.12,6.1]
["bitfinex","ETHUSD",1609466285297,0.00848914,748.22,748.12,17.78110588]
["bitfinex","ETHUSD",1609466285496,0.82420586,748.22,748.12,17.78110588]
["bitfinex","ETHUSD",1609466285798,0.81572481,748.21,748.13,4.86]
["bitfinex","ETHUSD",1609466285998,0.00848914,748.22,748.13,16.54110588]
["bitfinex","ETHUSD",1609466286404,0.00848914,748.22,748.14,5.68]
["bitfinex","ETHUSD",1609466286600,0.00848914,748.22,748.15,1.0125]
["bitfinex","ETHUSD",1609466286799,0.00848914,748.22,748.16,3.0]
["bitfinex","ETHUSD",1609466287000,0.00848914,748.22,748.16,14.68110588]
["bitfinex","ETHUSD",1609466287201,0.00848914,748.22,748.17,4.86]
["bitfinex","ETHUSD",1609466287402,0.00848914,748.22,748.17,16.54110588]
["bitfinex","ETHUSD",1609466287701,6.78e-06,748.22,748.18,4.38]
["bitfinex","ETHUSD",1609466287900,6.78e-06,748.22,748.18,16.06110588]
["bitfinex","ETHUSD",1609466288103,1.632e-05,748.24,748.18,16.06110588]
["bitfinex","ETHUSD",1609466288301,1.632e-05,748.24,748.18,15.98500588]
["bitfinex","ETHUSD",1609466288501,1.632e-05,748.24,748.19,9.86]
["bitfinex","ETHUSD",1609466288702,1.632e-05,748.24,748.19,21.54110588]
["bitfinex","ETHUSD",1609466288703,0.02931515,748.24,748.19,21.54110588]
["bitfinex","ETHUSD",1609466288904,0.02931515,748.24,748.2,7.56]
["bitfinex","ETHUSD",1609466289103,0.81562055,748.23,748.2,19.24110588]
["bitfinex","ETHUSD",1609466289302,0.81562055,748.23,748.21,5.0]
["bitfinex","ETHUSD",1609466289502,0.81562055,748.23,748.22,34.8725]
["bitfinex","ETHUSD",1609466289703,0.81562055,748.23,748.22,51.55360588]
["bitfinex","ETHUSD",1609466290225,0.81562055,748.23,748.22,63.75360588]
["bitfinex","ETHUSD",1609466290426,0.81562055,748.23,748.22,63.68360588]
["bitfinex","ETHUSD",1609466290625,0.81562055,748.23,748.22,73.75360588]
["bitfinex","ETHUSD",1609466290825,0.81562055,748.23,748.22,68.75360588]
["bitfinex","ETHUSD",1609466291126,0.02931515,748.24,748.22,68.75360588]
["bitfinex","ETHUSD",1609466291529,0.02931515,748.24,748.23,38.14]
["bitfinex","ETHUSD",1609466291725,0.02931515,748.24,748.23,49.82110588]
["bitfinex","ETHUSD",1609466291726,0.84490713,748.24,748.23,49.82110588]
["bitfinex","ETHUSD",1609466291926,0.02931515,748.24,748.23,49.82110588]
["bitfinex","ETHUSD",1609466292127,0.84491077,748.24,748.23,49.82110588]
["bitfinex","ETHUSD",1609466292327,0.02931515,748.24,748.23,49.82110588]
["bitfinex","ETHUSD",1609466292527,0.02931515,748.24,748.23,54.68110588]
["bitfinex","ETHUSD",1609466293328,0.81559541,748.65,748.24,12.14]
["bitfinex","ETHUSD",1609466293530,0.81556377,748.62,748.26,10.0]
["bitfinex","ETHUSD",1609466293729,0.81555407,748.63,748.26,21.68110588]
["bitfinex","ETHUSD",1609466293928,0.77820166,748.7,748.27,5.0]
["bitfinex","ETHUSD",1609466293929,0.8155475,748.61,748.27,5.0]
["bitfinex","ETHUSD",1609466294132,0.81553942,748.62,748.28,4.0125]
["bitfinex","ETHUSD",1609466294428,0.8155418,748.61,748.28,15.69360588]
["bitfinex","ETHUSD",1609466294629,0.81554863,748.68,748.29,14.86]
["bitfinex","ETHUSD",1609466294830,0.81554863,748.68,748.29,43.66110588]
["bitfinex","ETHUSD",1609466295232,2.67220537,748.67,748.3,5.0]
["bitfinex","ETHUSD",1609466295450,0.81547078,748.66,748.31,22.77668136]
["bitfinex","ETHUSD",1609466295752,0.81537146,748.65,748.34,19.10736374]
["bitfinex","ETHUSD",1609466295950,15.23994038,748.79,748.35,20.28181762]
["bitfinex","ETHUSD",1609466295951,0.82136615,748.78,748.35,20.28181762]
["bitfinex","ETHUSD",1609466296151,0.82136615,748.78,748.35,39.37596962]
["bitfinex","ETHUSD",1609466296351,0.82136615,748.78,748.37,15.09486374]
["bitfinex","ETHUSD",1609466296551,0.82136615,748.78,748.37,51.77596962]
["bitfinex","ETHUSD",1609466296754,0.77136615,748.78,748.44,1.0125]
["bitfinex","ETHUSD",1609466297052,0.77136615,748.78,748.44,36.73646962]
["bitfinex","ETHUSD",1609466297254,0.77136615,748.78,748.45,32.80736374]
["bitfinex","ETHUSD",1609466297454,0.77136615,748.78,748.45,51.24646962]
["bitfinex","ETHUSD",1609466297862,0.77136615,748.78,748.5,3.0]
["bitfinex","ETHUSD",1609466298056,0.77136615,748.78,748.5,14.68110588]
["bitfinex","ETHUSD",1609466298257,1.9e-07,748.77,748.51,42.39369358]
["bitfinex","ETHUSD",1609466298557,0.81523971,748.8,748.52,39.02981948]
["bitfinex","ETHUSD",1609466298762,0.81523971,748.8,748.57,10.0]
["bitfinex","ETHUSD",1609466299058,0.81523971,748.8,748.59,7.47495574]
["bitfinex","ETHUSD",1609466299258,0.81523971,748.8,748.6,25.0]
["bitfinex","ETHUSD",1609466299459,0.81523971,748.8,748.61,9.86]
["bitfinex","ETHUSD",1609466299661,0.81523971,748.8,748.62,25.0]
["bitfinex","ETHUSD",1609466299860,0.81523971,748.8,748.65,10.0]
["bitfinex","ETHUSD",1609466300056,0.82123971,748.8,748.66,3.81]
["bitfinex","ETHUSD",1609466300256,0.82123971,748.8,748.66,20.49110588]
["bitfinex","ETHUSD",1609466300458,0.82123971,748.8,748.67,4.86]
["bitfinex","ETHUSD",1609466300658,0.81523971,748.8,748.67,16.54110588]
["bitfinex","ETHUSD",1609466300857,0.81523971,748.8,748.72,3.0]
["bitfinex","ETHUSD",1609466301076,0.81523971,748.8,748.72,20.49110588]
["bitfinex","ETHUSD",1609466301375,0.02171157,748.79,748.73,5.4]
["bitfinex","ETHUSD",1609466301576,0.81515887,748.78,748.74,4.86]
["bitfinex","ETHUSD",1609466301778,0.81515887,748.78,748.74,28.01010588]
["bitfinex","ETHUSD",1609466302075,0.81515887,748.78,748.77,12.453]
["bitfinex","ETHUSD",1609466302377,0.81515887,748.78,748.77,59.99410588]
["bitfinex","ETHUSD",1609466302877,0.81515887,748.78,748.77,71.57410588]
["bitfinex","ETHUSD",1609466304078,0.81515887,748.78,748.77,71.07610588]
["bitfinex","ETHUSD",1609466304281,0.81515887,748.78,748.77,69.05110588]
["bitfinex","ETHUSD",1609466305276,0.81515887,748.78,748.77,72.86110588]
["bitfinex","ETHUSD",1609466305479,0.81515887,748.78,748.77,79.23210588]
["bitfinex","ETHUSD",1609466306180,0.81515887,748.78,748.77,78.42210588]
["bitfinex","ETHUSD",1609466306582,0.81515887,748.78,748.77,76.23210588]
["bitfinex","ETHUSD",1609466306809,1.527e-05,748.79,748.77,76.73010588]
["bitfinex","ETHUSD",1609466307006,1.527e-05,748.79,748.78,21.24]
["bitfinex","ETHUSD",1609466307208,1.7187131,749.18,748.83,10.0]
["bitfinex","ETHUSD",1609466307406,1.7187131,749.18,748.85,5.0]
["bitfinex","ETHUSD",1609466307608,3.17e-06,748.91,748.85,16.68110588]
["bitfinex","ETHUSD",1609466308006,1.78778311,748.92,748.85,16.63110588]
["bitfinex","ETHUSD",1609466308207,1.78778311,748.92,748.89,10.0]
["bitfinex","ETHUSD",1609466308413,0.00655969,748.9,748.89,21.68110588]
["bitfinex","ETHUSD",1609466308809,0.00655969,748.9,748.89,26.54110588]
["bitfinex","ETHUSD",1609466309309,0.00655969,748.9,748.89,52.54110588]
["bitfinex","ETHUSD",1609466309907,0.00655969,748.9,748.89,52.47110588]
["bitfinex","ETHUSD",1609466310209,2.64162444,748.9,748.89,34.35110588]
["bitfinex","ETHUSD",1609466310409,3.45667407,748.9,748.89,34.35110588]
["bitfinex","ETHUSD",1609466310709,3.45667407,748.9,748.89,39.35110588]
["bitfinex","ETHUSD",1609466311107,3.45667407,748.9,748.89,60.35110588]
["bitfinex","ETHUSD",1609466311408,1.78778311,748.92,748.9,116.54332593]
["bitfinex","ETHUSD",1609466311609,0.8150413,748.91,748.9,125.7793079]
["bitfinex","ETHUSD",1609466311910,0.8150413,748.91,748.9,130.6393079]
["bitfinex","ETHUSD",1609466313033,0.83354552,748.91,748.9,130.5693079]
["bitfinex","ETHUSD",1609466313233,0.83354552,748.91,748.9,150.5693079]
["bitfinex","ETHUSD",1609466314033,0.83354552,748.91,748.9,155.5693079]
["bitfinex","ETHUSD",1609466315733,0.83354552,748.91,748.9,155.4993079]
["bitfinex","ETHUSD",1609466316434,0.78354552,748.91,748.9,155.4993079]
["bitfinex","ETHUSD",1609466316834,0.78354552,748.91,748.9,150.4993079]
["bitfinex","ETHUSD",1609466318166,0.78354552,748.91,748.9,150.4293079]
["bitfinex","ETHUSD",1609466319471,0.7650413,748.91,748.9,150.4293079]
["bitfinex","ETHUSD",1609466319671,26.77820166,748.91,748.9,150.4293079]
["bitfinex","ETHUSD",1609466319869,27.59320265,748.91,748.9,125.5693079]
["bitfinex","ETHUSD",1609466320073,32.79070166,748.91,748.9,125.5693079]
["bitfinex","ETHUSD",1609466320271,38.30572049,748.91,748.9,125.5693079]
["bitfinex","ETHUSD",1609466320773,11.29322049,748.91,748.9,122.91091497]
["bitfinex","ETHUSD",1609466320973,1.59322049,748.91,748.9,127.70091497]
["bitfinex","ETHUSD",1609466321988,28.60572049,748.91,748.9,127.70091497]
["bitfinex","ETHUSD",1609466322188,28.60572049,748.91,748.9,122.84091497]
["bitfinex","ETHUSD",1609466322386,33.60572049,748.91,748.9,122.84091497]
["bitfinex","ETHUSD",1609466322586,7.60572049,748.91,748.9,122.84091497]
["bitfinex","ETHUSD",1609466322786,8.82838833,748.91,748.9,122.84091497]
["bitfinex","ETHUSD",1609466322986,7.60572049,748.91,748.9,122.84091497]
["bitfinex","ETHUSD",1609466323287,20.60572049,748.91,748.9,122.54091497]
["bitfinex","ETHUSD",1609466323485,2.60572049,748.91,748.9,122.54091497]
["bitfinex","ETHUSD",1609466323688,1.59322049,748.91,748.9,122.54091497]
["bitfinex","ETHUSD",1609466323889,0.81501883,748.91,748.9,122.54091497]
["bitfinex","ETHUSD",1609466324090,2.60572049,748.91,748.9,87.23346956]
["bitfinex","ETHUSD",1609466324291,0.81501883,748.91,748.9,87.18346956]
["bitfinex","ETHUSD",1609466324494,0.81501883,748.91,748.9,92.04346956]
["bitfinex","ETHUSD",1609466325490,0.8336811,748.91,748.9,111.69346956]
["bitfinex","ETHUSD",1609466325691,0.8336811,748.91,748.9,111.62346956]
["bitfinex","ETHUSD",1609466326391,1.11e-05,748.91,748.9,119.62346956]
["bitfinex","ETHUSD",1609466326592,1.11e-05,748.91,748.9,116.62346956]
["bitfinex","ETHUSD",1609466326791,1.11e-05,748.91,748.9,119.62346956]
["bitfinex","ETHUSD",1609466326991,1.11e-05,748.91,748.9,116.62346956]
["bitfinex","ETHUSD",1609466327592,0.81494111,748.91,748.9,116.62346956]
["bitfinex","ETHUSD",1609466328693,0.81494111,748.91,748.9,111.55346956]
["bitfinex","ETHUSD",1609466328992,0.81494111,748.91,748.9,97.75346956]
["bitfinex","ETHUSD",1609466329221,0.81494111,748.91,748.9,101.90346956]
["bitfinex","ETHUSD",1609466329424,0.81494111,748.91,748.9,110.66346956]
["bitfinex","ETHUSD",1609466329924,0.81494111,748.91,748.9,101.90346956]
["bitfinex","ETHUSD",1609466329925,5.91994111,748.91,748.9,101.90346956]
["bitfinex","ETHUSD",1609466330827,5.91994111,748.91,748.9,91.90346956]
["bitfinex","ETHUSD",1609466331025,0.81493001,748.91,748.9,91.90346956]
["bitfinex","ETHUSD",1609466331725,1.82743001,748.91,748.9,87.04346956]
["bitfinex","ETHUSD",1609466331925,2.60563167,748.91,748.9,87.04346956]
["bitfinex","ETHUSD",1609466332126,0.81493001,748.91,748.9,87.04346956]
["bitfinex","ETHUSD",1609466333228,0.81493001,748.91,748.9,86.97346956]
["bitfinex","ETHUSD",1609466335940,23.93063167,748.91,748.9,86.97346956]
["bitfinex","ETHUSD",1609466336140,25.45863167,748.91,748.9,86.97346956]
["bitfinex","ETHUSD",1609466336759,37.45863167,748.91,748.9,40.58513956]
["bitfinex","ETHUSD",1609466336947,31.68123707,748.91,748.9,38.58513956]
["bitfinex","ETHUSD",1609466337151,30.45863167,748.91,748.9,38.58513956]
["bitfinex","ETHUSD",1609466337550,35.95863167,748.91,748.9,38.51513956]
["bitfinex","ETHUSD",1609466337849,37.18138349,748.91,748.9,38.51513956]
["bitfinex","ETHUSD",1609466338850,47.62102356,748.91,748.9,38.51513956]
["bitfinex","ETHUSD",1609466339251,47.62102356,748.91,748.9,38.44513956]
["bitfinex","ETHUSD",1609466339651,25.62102356,748.91,748.9,38.44513956]
["bitfinex","ETHUSD",1609466339861,22.52527174,748.91,748.9,38.44513956]
["bitfinex","ETHUSD",1609466340052,11.30743001,748.91,748.9,38.44513956]
["bitfinex","ETHUSD",1609466340259,5.81493001,748.91,748.9,38.44513956]
["bitfinex","ETHUSD",1609466341585,5.81493001,748.91,748.9,38.43313956]
["bitfinex","ETHUSD",1609466341786,5.81493001,748.91,748.9,35.98775842]
["bitfinex","ETHUSD",1609466342285,0.81493001,748.91,748.9,35.98775842]
["bitfinex","ETHUSD",1609466342489,0.83930298,748.91,748.9,35.98775842]
["bitfinex","ETHUSD",1609466343687,0.83930298,748.91,748.9,40.84775842]
["bitfinex","ETHUSD",1609466343688,3.50985084,748.91,748.9,40.84775842]
["bitfinex","ETHUSD",1609466343886,0.83930298,748.91,748.9,47.9273215]
["bitfinex","ETHUSD",1609466344087,0.83930298,748.91,748.9,46.96775842]
["bitfinex","ETHUSD",1609466344287,0.83930298,748.91,748.9,47.9273215]
["bitfinex","ETHUSD",1609466344587,0.83930298,748.91,748.9,46.96775842]
["bitfinex","ETHUSD",1609466345189,0.83930298,748.91,748.9,47.9273215]
["bitfinex","ETHUSD",1609466346330,0.83930298,748.91,748.9,46.96775842]
["bitfinex","ETHUSD",1609466347231,0.83930298,748.91,748.9,46.89775842]
["bitfinex","ETHUSD",1609466348831,0.81493001,748.91,748.9,46.89775842]
["bitfinex","ETHUSD",1609466349031,0.81493001,748.91,748.9,46.82775842]
["bitfinex","ETHUSD",1609466351758,0.81493001,748.91,748.9,40.70775842]
["bitfinex","ETHUSD",1609466352959,0.81493001,748.91,748.9,40.63775842]
["bitfinex","ETHUSD",1609466353359,0.81493001,748.91,748.9,35.77775842]
["bitfinex","ETHUSD",1609466353960,0.81493001,748.91,748.9,40.63775842]
["bitfinex","ETHUSD",1609466354261,0.81493001,748.91,748.9,45.99775842]
["bitfinex","ETHUSD",1609466354459,0.81493001,748.91,748.9,56.8973215]
["bitfinex","ETHUSD",1609466354764,0.81493001,748.91,748.9,82.8973215]
["bitfinex","ETHUSD",1609466355364,0.81493001,748.91,748.9,79.8273215]
["bitfinex","ETHUSD",1609466355790,0.81493001,748.91,748.9,53.8273215]
["bitfinex","ETHUSD",1609466355992,0.81493001,748.91,748.9,52.86775842]
["bitfinex","ETHUSD",1609466356193,0.81493001,748.91,748.9,45.92775842]
["bitfinex","ETHUSD",1609466356492,0.81493001,748.91,748.9,72.8873215]
["bitfinex","ETHUSD",1609466356693,0.81493001,748.91,748.9,71.92775842]
["bitfinex","ETHUSD",1609466356895,0.81493001,748.91,748.9,45.92775842]
["bitfinex","ETHUSD",1609466358696,0.81493001,748.91,748.9,45.85775842]
["bitfinex","ETHUSD",1609466358897,0.81493001,748.91,748.9,46.8173215]
["bitfinex","ETHUSD",1609466359097,0.81493001,748.91,748.9,45.85775842]
["bitfinex","ETHUSD",1609466359598,0.81493001,748.91,748.9,58.35775842]
["bitfinex","ETHUSD",1609466360200,0.81493001,748.91,748.9,45.85775842]
["bitfinex","ETHUSD",1609466360601,0.81493001,748.91,748.9,45.78775842]
["bitfinex","ETHUSD",1609466361439,0.76493001,748.91,748.9,66.78775842]
["bitfinex","ETHUSD",1609466362041,0.76493001,748.91,748.9,40.92775842]
["bitfinex","ETHUSD",1609466362342,1.246e-05,748.92,748.9,43.92775842]
["bitfinex","ETHUSD",1609466362542,1.246e-05,748.92,748.91,7.53956308]
["bitfinex","ETHUSD",1609466362739,1.246e-05,748.92,748.91,19.22066896]
["bitfinex","ETHUSD",1609466363541,1.246e-05,748.92,748.91,19.15066896]
["bitfinex","ETHUSD",1609466364141,0.01874159,748.92,748.91,19.15066896]
["bitfinex","ETHUSD",1609466364441,0.01874159,748.92,748.91,45.15066896]
["bitfinex","ETHUSD",1609466364862,0.83360252,748.92,748.91,45.15066896]
["bitfinex","ETHUSD",1609466365365,0.83360252,748.92,748.91,55.15066896]
["bitfinex","ETHUSD",1609466366167,0.83360252,748.92,748.91,55.08066896]
["bitfinex","ETHUSD",1609466367368,0.73360252,748.92,748.91,58.08066896]
["bitfinex","ETHUSD",1609466367568,0.81485242,748.99,748.91,55.08066896]
["bitfinex","ETHUSD",1609466367768,0.81485242,748.99,748.92,3.0]
["bitfinex","ETHUSD",1609466367967,0.81485242,748.99,748.92,26.96110588]
["bitfinex","ETHUSD",1609466368169,0.81485242,748.99,748.93,0.95956308]
["bitfinex","ETHUSD",1609466368372,0.81485242,748.99,748.93,12.64066896]
["bitfinex","ETHUSD",1609466368871,0.81485242,748.99,748.94,11.76]
["bitfinex","ETHUSD",1609466369071,0.81485242,748.99,748.95,7.58]
["bitfinex","ETHUSD",1609466369271,0.81485242,748.99,748.95,19.26110588]
["bitfinex","ETHUSD",1609466370072,0.51485242,748.99,748.95,19.19110588]
["bitfinex","ETHUSD",1609466370271,0.51485242,748.99,748.96,10.36]
["bitfinex","ETHUSD",1609466370505,0.51485242,748.99,748.96,22.04110588]
["bitfinex","ETHUSD",1609466370908,0.51485242,748.99,748.97,8.52]
["bitfinex","ETHUSD",1609466371114,0.51485242,748.99,748.97,21.11066896]
["bitfinex","ETHUSD",1609466371306,0.51485242,748.99,748.97,11.68110588]
["bitfinex","ETHUSD",1609466373209,0.51485242,748.99,748.97,11.61110588]
["bitfinex","ETHUSD",1609466374611,5.0,748.98,748.97,11.61110588]
["bitfinex","ETHUSD",1609466374811,5.81496895,748.98,748.97,11.61110588]
["bitfinex","ETHUSD",1609466375612,5.81496895,748.98,748.97,11.54110588]
["bitfinex","ETHUSD",1609466377635,10.81496895,748.98,748.97,11.54110588]
["bitfinex","ETHUSD",1609466377835,14.17496895,748.98,748.97,11.54110588]
["bitfinex","ETHUSD",1609466379436,9.17496895,748.98,748.97,11.54110588]
["bitfinex","ETHUSD",1609466380339,5.81496895,748.98,748.97,11.47110588]
["bitfinex","ETHUSD",1609466382170,6.59317061,748.98,748.97,11.47110588]
["bitfinex","ETHUSD",1609466382470,11.54317061,748.98,748.97,11.47110588]
["bitfinex","ETHUSD",1609466382669,14.65317061,748.98,748.97,11.47110588]
["bitfinex","ETHUSD",1609466383070,9.65317061,748.98,748.97,11.47110588]
["bitfinex","ETHUSD",1609466383269,9.65317061,748.98,748.97,11.40110588]
["bitfinex","ETHUSD",1609466383575,6.39317061,748.98,748.97,11.40110588]
["bitfinex","ETHUSD",1609466383973,7.40567061,748.98,748.97,11.40110588]
["bitfinex","ETHUSD",1609466384176,6.39317061,748.98,748.97,11.40110588]
["bitfinex","ETHUSD",1609466384473,7.40567061,748.98,748.97,11.40110588]
["bitfinex","ETHUSD",1609466384673,7.40567061,748.98,748.97,6.62839836]
["bitfinex","ETHUSD",1609466384674,6.39317061,748.98,748.97,6.62839836]
["bitfinex","ETHUSD",1609466384974,1.59317061,748.98,748.97,6.62839836]
["bitfinex","ETHUSD",1609466386076,1.59317061,748.98,748.97,6.55839836]
["bitfinex","ETHUSD",1609466386475,1.54317061,748.98,748.97,6.55839836]
["bitfinex","ETHUSD",1609466387401,7.79917061,748.98,748.97,6.55839836]
["bitfinex","ETHUSD",1609466387600,12.79917061,748.98,748.97,6.55839836]
["bitfinex","ETHUSD",1609466388002,13.81167061,748.98,748.97,6.55839836]
["bitfinex","ETHUSD",1609466388200,16.07567061,748.98,748.97,6.55839836]
["bitfinex","ETHUSD",1609466388604,18.87567061,748.98,748.97,6.48839836]
["bitfinex","ETHUSD",1609466390203,18.87567061,748.98,748.97,6.34839836]
["bitfinex","ETHUSD",1609466391903,18.87567061,748.98,748.97,6.27839836]
["bitfinex","ETHUSD",1609466391904,11.73967061,748.98,748.97,6.27839836]
["bitfinex","ETHUSD",1609466392506,28.23967061,748.98,748.97,6.05805393]
["bitfinex","ETHUSD",1609466392908,11.73967061,748.98,748.97,6.05805393]
["bitfinex","ETHUSD",1609466394226,16.73967061,748.98,748.97,6.05805393]
["bitfinex","ETHUSD",1609466394927,16.73967061,748.98,748.97,5.98805393]
["bitfinex","ETHUSD",1609466395728,16.73967061,748.98,748.97,3.54305314]
["bitfinex","ETHUSD",1609466395729,32.23967061,748.98,748.97,3.54305314]
["bitfinex","ETHUSD",1609466395928,16.73967061,748.98,748.97,3.54305314]
["bitfinex","ETHUSD",1609466397059,16.75770934,748.98,748.97,3.54305314]
["bitfinex","ETHUSD",1609466397262,14.78470934,748.98,748.97,3.54305314]
["bitfinex","ETHUSD",1609466397860,14.78470934,748.98,748.97,3.47305314]
["bitfinex","ETHUSD",1609466398161,9.78470934,748.98,748.97,3.13305314]
["bitfinex","ETHUSD",1609466400864,9.78470934,748.98,748.97,3.06305314]
["bitfinex","ETHUSD",1609466401065,9.78470934,748.98,748.97,29.06305314]
["bitfinex","ETHUSD",1609466401066,3.89370934,748.98,748.97,29.06305314]
["bitfinex","ETHUSD",1609466401266,2.81803873,748.98,748.97,29.06305314]
["bitfinex","ETHUSD",1609466401666,0.01803873,748.98,748.97,30.02261622]
["bitfinex","ETHUSD",1609466402469,8.73e-06,748.98,748.97,30.02261622]
["bitfinex","ETHUSD",1609466402767,8.73e-06,748.98,748.97,45.33261622]
["bitfinex","ETHUSD",1609466403166,8.73e-06,748.98,748.97,45.71161622]
["bitfinex","ETHUSD",1609466403366,0.81487536,748.99,748.97,51.58411622]
["bitfinex","ETHUSD",1609466403367,1.409e-05,748.99,748.97,51.58411622]
["bitfinex","ETHUSD",1609466403567,1.409e-05,748.99,748.98,12.62]
["bitfinex","ETHUSD",1609466403767,0.34736454,749.0,748.98,13.57956308]
["bitfinex","ETHUSD",1609466404167,0.34736454,749.0,748.99,0.95956308]
["bitfinex","ETHUSD",1609466404398,0.34736454,749.0,748.99,13.24261622]
["bitfinex","ETHUSD",1609466404796,0.075,749.0,748.99,13.24261622]
["bitfinex","ETHUSD",1609466405098,74.66300727,749.13,749.01,12.47]
["bitfinex","ETHUSD",1609466405296,0.81486881,749.12,749.02,0.95956308]
["bitfinex","ETHUSD",1609466405498,74.66300727,749.13,749.04,3.0]
["bitfinex","ETHUSD",1609466405499,52.66301608,749.13,749.04,3.0]
["bitfinex","ETHUSD",1609466405799,52.66301608,749.13,749.05,1.28961143]
["bitfinex","ETHUSD",1609466406099,52.66301608,749.13,749.06,4.86]
["bitfinex","ETHUSD",1609466406309,52.66301608,749.13,749.07,1.97206308]
["bitfinex","ETHUSD",1609466406599,52.66301608,749.13,749.08,3.04]
["bitfinex","ETHUSD",1609466406798,52.66301608,749.13,749.09,0.95956308]
["bitfinex","ETHUSD",1609466406997,52.66301608,749.13,749.1,3.0]
["bitfinex","ETHUSD",1609466407199,52.66301608,749.13,749.11,4.41956308]
["bitfinex","ETHUSD",1609466407399,52.66301608,749.13,749.11,7.48261622]
["bitfinex","ETHUSD",1609466407697,31.62228608,749.13,749.12,26.95956308]
["bitfinex","ETHUSD",1609466407899,32.43707771,749.13,749.12,36.16261622]
["bitfinex","ETHUSD",1609466408102,31.62228608,749.13,749.12,36.16261622]
["bitfinex","ETHUSD",1609466408598,31.62228608,749.13,749.12,35.20305314]
["bitfinex","ETHUSD",1609466408797,31.62228608,749.13,749.12,9.20305314]
["bitfinex","ETHUSD",1609466408999,32.43709408,749.13,749.12,9.20305314]
["bitfinex","ETHUSD",1609466409202,32.43709408,749.13,749.12,3.06305314]
["bitfinex","ETHUSD",1609466409597,32.43709408,749.13,749.12,4.79]
["bitfinex","ETHUSD",1609466409916,32.43709408,749.13,748.9,23.88665254]
["bitfinex","ETHUSD",1609466409917,5.899421,749.12,748.9,23.88665254]
["bitfinex","ETHUSD",1609466410117,4.49487842,749.11,748.9,50.59265254]
["bitfinex","ETHUSD",1609466410416,5.81488715,749.1,748.9,50.59265254]
["bitfinex","ETHUSD",1609466410615,7.2,749.09,748.9,50.59265254]
["bitfinex","ETHUSD",1609466410816,0.81493724,749.08,748.9,50.59265254]
["bitfinex","ETHUSD",1609466411017,5.81493724,749.08,748.9,50.59265254]
["bitfinex","ETHUSD",1609466411218,6.03097036,749.07,748.9,50.59265254]
["bitfinex","ETHUSD",1609466411417,14.23500515,749.06,748.9,47.90265254]
["bitfinex","ETHUSD",1609466411620,0.81503592,749.05,748.9,43.32438254]
["bitfinex","ETHUSD",1609466411823,13.63,749.04,748.9,43.32438254]
["bitfinex","ETHUSD",1609466412022,0.81503167,749.03,748.9,43.32438254]
["bitfinex","ETHUSD",1609466412324,5.0,749.02,748.9,43.32438254]
["bitfinex","ETHUSD",1609466412518,8.59503467,749.02,748.9,43.32438254]
["bitfinex","ETHUSD",1609466412720,5.81502724,749.01,748.9,43.32438254]
["bitfinex","ETHUSD",1609466413020,1.71439799,749.0,748.9,43.32438254]
["bitfinex","ETHUSD",1609466413320,5.58498847,748.99,748.9,43.32438254]
["bitfinex","ETHUSD",1609466413520,5.814992,748.98,748.9,43.32438254]
["bitfinex","ETHUSD",1609466413720,0.81499062,748.97,748.9,43.32438254]
["bitfinex","ETHUSD",1609466414019,5.0,748.97,748.9,43.32438254]
["bitfinex","ETHUSD",1609466414219,0.8149869,748.96,748.9,43.32438254]
["bitfinex","ETHUSD",1609466414519,0.8149863,748.95,748.9,43.32438254]
["bitfinex","ETHUSD",1609466415552,2.69207145,748.94,748.92,6.64]
["bitfinex","ETHUSD",1609466415751,0.81498025,748.93,748.92,26.706]
["bitfinex","ETHUSD",1609466415951,0.81497863,748.95,748.92,26.706]
["bitfinex","ETHUSD",1609466416249,0.216,749.07,748.93,7.79]
["bitfinex","ETHUSD",1609466416250,0.81495979,749.06,748.93,7.79]
["bitfinex","ETHUSD",1609466416449,0.006,749.11,748.94,0.95956308]
["bitfinex","ETHUSD",1609466416648,0.006,749.11,748.95,8.78]
["bitfinex","ETHUSD",1609466416849,0.006,749.11,748.95,35.486]
["bitfinex","ETHUSD",1609466417051,0.006,749.11,748.96,5.74956308]
["bitfinex","ETHUSD",1609466417250,0.006,749.11,748.96,40.71556308]
["bitfinex","ETHUSD",1609466417550,0.006,749.11,748.97,0.95956308]
["bitfinex","ETHUSD",1609466417849,0.006,749.11,748.97,27.59556308]
["bitfinex","ETHUSD",1609466418049,0.006,749.11,748.98,8.98]
["bitfinex","ETHUSD",1609466418250,0.006,749.11,748.99,3.88956308]
["bitfinex","ETHUSD",1609466418450,0.8149147,749.12,748.99,30.59556308]
["bitfinex","ETHUSD",1609466418650,0.8149147,749.12,749.0,0.88956308]
["bitfinex","ETHUSD",1609466418850,0.8149147,749.12,749.01,9.46]
["bitfinex","ETHUSD",1609466419050,0.8149147,749.12,749.01,36.166]
["bitfinex","ETHUSD",1609466419250,0.8149147,749.12,749.02,0.88956308]
["bitfinex","ETHUSD",1609466419451,0.8149147,749.12,749.03,7.96]
["bitfinex","ETHUSD",1609466419655,0.8149147,749.12,749.03,34.666]
["bitfinex","ETHUSD",1609466419852,0.8149147,749.12,749.04,7.38956308]
["bitfinex","ETHUSD",1609466420053,0.7149147,749.12,749.05,3.0]
["bitfinex","ETHUSD",1609466420252,0.81480021,749.11,749.06,0.88956308]
["bitfinex","ETHUSD",1609466420452,0.81480021,749.11,749.06,26.706]
["bitfinex","ETHUSD",1609466420653,31.62228608,749.13,749.06,26.706]
["bitfinex","ETHUSD",1609466420864,31.62228608,749.13,749.07,5.74]
["bitfinex","ETHUSD",1609466421055,31.62228608,749.13,749.07,32.446]
["bitfinex","ETHUSD",1609466421272,31.62228608,749.13,749.08,5.84]
["bitfinex","ETHUSD",1609466421472,31.62228608,749.13,749.08,32.546]
["bitfinex","ETHUSD",1609466421672,31.62228608,749.13,749.09,0.88956308]
["bitfinex","ETHUSD",1609466421875,0.81478583,749.12,749.1,3.0]
["bitfinex","ETHUSD",1609466422076,31.62228608,749.13,749.11,5.46]
["bitfinex","ETHUSD",1609466422276,31.62228608,749.13,749.12,26.88956308]
["bitfinex","ETHUSD",1609466422473,31.62228608,749.13,749.12,53.59556308]
["bitfinex","ETHUSD",1609466422673,31.62228608,749.13,749.12,65.13556308]
["bitfinex","ETHUSD",1609466423473,31.62228608,749.13,749.12,65.06556308]
["bitfinex","ETHUSD",1609466423675,31.52228608,749.13,749.12,65.06556308]
["bitfinex","ETHUSD",1609466425473,31.52228608,749.13,749.12,70.29756308]
["bitfinex","ETHUSD",1609466426373,31.52228608,749.13,749.12,69.478]
["bitfinex","ETHUSD",1609466426573,31.52228608,749.13,749.12,64.176]
["bitfinex","ETHUSD",1609466427018,22.52228608,749.13,749.12,64.176]
["bitfinex","ETHUSD",1609466427621,22.52228608,749.13,749.12,64.99556308]
["bitfinex","ETHUSD",1609466428117,22.52228608,749.13,749.12,67.99556308]
["bitfinex","ETHUSD",1609466428318,22.52228608,749.13,749.12,64.176]
["bitfinex","ETHUSD",1609466428519,22.52228608,749.13,749.12,64.106]
["bitfinex","ETHUSD",1609466428719,22.52228608,749.13,749.12,64.45132885]
["bitfinex","ETHUSD",1609466429622,22.52228608,749.13,749.12,38.59132885]
["bitfinex","ETHUSD",1609466429819,22.52228608,749.13,749.12,27.05132885]
["bitfinex","ETHUSD",1609466432535,22.52228608,749.13,749.12,29.90132885]
["bitfinex","ETHUSD",1609466432734,22.52228608,749.13,749.12,32.90132885]
["bitfinex","ETHUSD",1609466432935,22.52228608,749.13,749.12,33.72089193]
["bitfinex","ETHUSD",1609466433336,22.52228608,749.13,749.12,29.90132885]
["bitfinex","ETHUSD",1609466433737,22.52228608,749.13,749.12,45.90132885]
["bitfinex","ETHUSD",1609466433937,22.52228608,749.13,749.12,29.90132885]
["bitfinex","ETHUSD",1609466436641,27.52228608,749.13,749.12,26.98132885]
["bitfinex","ETHUSD",1609466436839,31.66228608,749.13,749.12,26.98132885]
["bitfinex","ETHUSD",1609466437039,31.80228608,749.13,749.12,26.98132885]
["bitfinex","ETHUSD",1609466437241,37.85228608,749.13,749.12,26.98132885]
["bitfinex","ETHUSD",1609466437842,55.35228608,749.13,749.12,24.32432318]
["bitfinex","ETHUSD",1609466438060,56.25170708,749.13,749.12,24.32432318]
["bitfinex","ETHUSD",1609466438659,55.75170708,749.13,749.12,24.32432318]
["bitfinex","ETHUSD",1609466439161,80.75170708,749.13,749.12,24.05432318]
["bitfinex","ETHUSD",1609466439358,131.56667841,749.13,749.12,24.05432318]
["bitfinex","ETHUSD",1609466439660,106.56667841,749.13,749.12,23.98432318]
["bitfinex","ETHUSD",1609466439859,81.56667841,749.13,749.12,23.98432318]
["bitfinex","ETHUSD",1609466440060,136.77667841,749.13,749.12,23.98432318]
["bitfinex","ETHUSD",1609466440260,137.92267841,749.13,749.12,23.98432318]
["bitfinex","ETHUSD",1609466440459,139.14518823,749.13,749.12,23.98432318]
["bitfinex","ETHUSD",1609466441064,97.14518823,749.13,749.12,23.98432318]
["bitfinex","ETHUSD",1609466441264,90.36467841,749.13,749.12,3.97312318]
["bitfinex","ETHUSD",1609466441462,39.63667841,749.13,749.12,3.97312318]
["bitfinex","ETHUSD",1609466441660,91.27667841,749.13,749.12,3.97312318]
["bitfinex","ETHUSD",1609466441881,117.49915512,749.13,749.12,3.90312318]
["bitfinex","ETHUSD",1609466442079,117.49915512,749.13,749.12,3.67312318]
["bitfinex","ETHUSD",1609466442080,89.77667841,749.13,749.12,3.67312318]
["bitfinex","ETHUSD",1609466442380,39.77667841,749.13,749.12,3.67312318]
["bitfinex","ETHUSD",1609466442680,89.77667841,749.13,749.12,3.67312318]
["bitfinex","ETHUSD",1609466442881,85.99912758,749.13,749.12,3.52312318]
["bitfinex","ETHUSD",1609466443081,26.5,749.12,748.9,10.48678855]
["bitfinex","ETHUSD",1609466443284,8.40476496,749.11,748.9,10.48678855]
["bitfinex","ETHUSD",1609466443581,63.75478269,749.1,748.9,37.19278855]
["bitfinex","ETHUSD",1609466443795,8.40478381,749.09,748.9,37.19278855]
["bitfinex","ETHUSD",1609466443994,0.95498464,749.08,748.9,37.19278855]
["bitfinex","ETHUSD",1609466444296,50.820992,749.07,748.9,37.19278855]
["bitfinex","ETHUSD",1609466444494,9.45498873,749.06,748.9,37.19278855]
["bitfinex","ETHUSD",1609466444695,1.03097763,749.05,748.9,37.19278855]
["bitfinex","ETHUSD",1609466444895,1.03097763,749.05,748.91,0.81956308]
["bitfinex","ETHUSD",1609466444896,0.81496626,749.04,748.91,0.81956308]
["bitfinex","ETHUSD",1609466445097,8.5,749.03,748.91,26.706]
["bitfinex","ETHUSD",1609466445295,0.81496532,749.02,748.91,26.706]
["bitfinex","ETHUSD",1609466445497,0.81496532,749.02,748.91,26.636]
["bitfinex","ETHUSD",1609466445498,5.95496532,749.02,748.91,26.636]
["bitfinex","ETHUSD",1609466445695,4.84496516,749.01,748.91,26.636]
["bitfinex","ETHUSD",1609466445898,5.8149804,749.0,748.91,26.636]
["bitfinex","ETHUSD",1609466446095,0.81499305,748.99,748.91,26.636]
["bitfinex","ETHUSD",1609466446296,0.14,748.98,748.91,26.636]
["bitfinex","ETHUSD",1609466446598,3.45273145,748.97,748.91,26.636]
["bitfinex","ETHUSD",1609466446796,5.81498611,748.96,748.91,26.92881587]
["bitfinex","ETHUSD",1609466446997,5.0,748.96,748.91,26.92881587]
["bitfinex","ETHUSD",1609466447499,5.0,748.96,748.92,0.81956308]
["bitfinex","ETHUSD",1609466447796,5.0,748.96,748.92,26.636]
["bitfinex","ETHUSD",1609466447797,0.14,748.95,748.92,26.636]
["bitfinex","ETHUSD",1609466448095,50.0,748.95,748.92,26.136]
["bitfinex","ETHUSD",1609466448396,50.0,748.96,748.92,26.136]
["bitfinex","ETHUSD",1609466448795,50.0,748.94,748.92,26.066]
["bitfinex","ETHUSD",1609466448996,50.0,748.95,748.92,26.066]
["bitfinex","ETHUSD",1609466449411,5.0,748.94,748.92,26.066]
["bitfinex","ETHUSD",1609466449710,2.63775584,748.97,748.92,26.066]
["bitfinex","ETHUSD",1609466449911,0.006,749.07,748.93,14.12956308]
["bitfinex","ETHUSD",1609466450114,7.2264,749.26,748.93,40.19556308]
["bitfinex","ETHUSD",1609466450115,0.006,749.12,748.93,40.19556308]
["bitfinex","ETHUSD",1609466450310,0.82091343,749.12,748.94,0.81956308]
["bitfinex","ETHUSD",1609466450511,0.82091343,749.12,748.94,34.52556308]
["bitfinex","ETHUSD",1609466450711,0.82091343,749.12,748.94,35.46806308]
["bitfinex","ETHUSD",1609466451012,0.82091343,749.12,748.99,11.10956308]
["bitfinex","ETHUSD",1609466451212,0.81491343,749.12,749.0,4.79]
["bitfinex","ETHUSD",1609466451512,0.81491343,749.12,749.02,6.66]
["bitfinex","ETHUSD",1609466451711,0.81491343,749.12,749.02,36.06140808]
["bitfinex","ETHUSD",1609466451912,0.81491343,749.12,749.03,0.74956308]
["bitfinex","ETHUSD",1609466452112,0.81491343,749.12,749.03,26.81556308]
["bitfinex","ETHUSD",1609466452313,0.81491343,749.12,749.05,5.8]
["bitfinex","ETHUSD",1609466452613,0.81491343,749.12,749.07,0.74956308]
["bitfinex","ETHUSD",1609466452813,0.81491343,749.12,749.07,26.066]
["bitfinex","ETHUSD",1609466453815,0.81491343,749.12,749.08,3.99]
["bitfinex","ETHUSD",1609466454013,0.81491343,749.12,749.08,30.056]
["bitfinex","ETHUSD",1609466454312,0.81491343,749.12,749.08,26.066]
["bitfinex","ETHUSD",1609466454513,22.52228608,749.13,749.08,26.066]
["bitfinex","ETHUSD",1609466454935,59.17487155,749.12,749.08,26.066]
["bitfinex","ETHUSD",1609466455136,63.761,749.12,749.08,26.066]
["bitfinex","ETHUSD",1609466455436,0.21,749.11,749.08,26.066]
["bitfinex","ETHUSD",1609466455837,0.81491437,749.1,749.08,25.996]
["bitfinex","ETHUSD",1609466456039,8.28,749.1,749.08,25.996]
["bitfinex","ETHUSD",1609466456343,5.21,749.09,749.08,25.996]
["bitfinex","ETHUSD",1609466456637,23.216,749.09,749.08,25.996]
["bitfinex","ETHUSD",1609466458038,23.82091964,749.09,749.08,25.996]
["bitfinex","ETHUSD",1609466458239,9.606,749.09,749.08,26.28876873]
["bitfinex","ETHUSD",1609466458439,10.63093372,749.09,749.08,26.28876873]
["bitfinex","ETHUSD",1609466458640,23.17093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466458843,22.96093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466459251,20.17093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466459642,19.96093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466460244,7.42093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466460688,7.63093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466460888,7.42093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466461287,12.11093372,749.09,749.08,26.21876873]
["bitfinex","ETHUSD",1609466461590,11.90093372,749.09,749.08,26.14876873]
["bitfinex","ETHUSD",1609466462088,9.90093372,749.09,749.08,26.14876873]
["bitfinex","ETHUSD",1609466462689,10.72401235,749.09,749.08,26.14876873]
["bitfinex","ETHUSD",1609466462889,11.53895207,749.09,749.08,26.14876873]
["bitfinex","ETHUSD",1609466463288,9.90093972,749.09,749.08,26.14876873]
["bitfinex","ETHUSD",1609466463490,9.90093972,749.09,749.08,26.07876873]
["bitfinex","ETHUSD",1609466463491,64.90093972,749.09,749.08,26.07876873]
["bitfinex","ETHUSD",1609466463691,70.27093972,749.09,749.08,26.07876873]
["bitfinex","ETHUSD",1609466463892,19.82521521,749.09,749.08,26.07876873]
["bitfinex","ETHUSD",1609466464092,70.03521521,749.09,749.08,26.21876657]
["bitfinex","ETHUSD",1609466465214,71.25782001,749.09,749.08,26.20676657]
["bitfinex","ETHUSD",1609466465813,71.25782001,749.09,749.08,26.13676657]
["bitfinex","ETHUSD",1609466466312,84.25782001,749.09,749.08,26.13676657]
["bitfinex","ETHUSD",1609466466616,84.25782001,749.09,749.08,20.83334587]
["bitfinex","ETHUSD",1609466466813,84.25782001,749.09,748.66,0.74956308]
["bitfinex","ETHUSD",1609466466814,26.5,749.08,748.66,0.74956308]
["bitfinex","ETHUSD",1609466467015,7.2703941,749.07,748.66,0.74956308]
["bitfinex","ETHUSD",1609466467215,27.66602087,749.06,748.9,35.40210357]
["bitfinex","ETHUSD",1609466467515,33.83228882,748.91,748.9,35.40210357]
["bitfinex","ETHUSD",1609466467715,43.63081921,748.91,748.9,35.40210357]
["bitfinex","ETHUSD",1609466467914,99.44593761,748.91,748.9,35.40210357]
["bitfinex","ETHUSD",1609466468113,113.56593761,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466468316,133.58283761,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466468913,107.13306979,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466469414,57.13306979,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466469817,108.14584523,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466470040,106.92306979,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466470239,107.13306979,748.91,748.9,34.40210357]
["bitfinex","ETHUSD",1609466470639,108.35584653,748.91,748.9,34.33210357]
["bitfinex","ETHUSD",1609466471240,108.56584653,748.91,748.9,9.11380357]
["bitfinex","ETHUSD",1609466471850,26.5,748.9,748.89,0.22344651]
["bitfinex","ETHUSD",1609466472042,45.62,748.9,748.89,0.22344651]
["bitfinex","ETHUSD",1609466472344,20.0,748.83,748.56,0.03462905]
["bitfinex","ETHUSD",1609466472541,6.67148299,748.89,748.56,0.03462905]
["bitfinex","ETHUSD",1609466472542,2.5379941,748.72,748.56,26.75262905]
["bitfinex","ETHUSD",1609466472740,3.50140282,748.71,748.56,26.75262905]
["bitfinex","ETHUSD",1609466472940,10.07,748.7,748.56,26.75262905]
["bitfinex","ETHUSD",1609466473447,0.21,748.69,748.56,26.75262905]
["bitfinex","ETHUSD",1609466473642,1.63852733,748.68,748.56,26.75262905]
["bitfinex","ETHUSD",1609466474143,3.22,748.67,748.56,26.75262905]
["bitfinex","ETHUSD",1609466474345,4.85852725,748.67,748.56,26.718]
["bitfinex","ETHUSD",1609466474744,5.0,748.66,748.56,26.718]
["bitfinex","ETHUSD",1609466474945,5.0,748.66,748.57,5.53956308]
["bitfinex","ETHUSD",1609466475147,1.63849869,748.69,748.58,3.0]
["bitfinex","ETHUSD",1609466475445,1.63838485,748.76,748.59,0.74956308]
["bitfinex","ETHUSD",1609466475682,1.63838485,748.76,748.6,5.69]
["bitfinex","ETHUSD",1609466475879,50.0,748.82,748.6,32.408]
["bitfinex","ETHUSD",1609466476081,50.0,748.82,748.61,5.53956308]
["bitfinex","ETHUSD",1609466476279,1.63831108,748.84,748.62,7.2125]
["bitfinex","ETHUSD",1609466476481,50.0,748.81,748.64,3.0]
["bitfinex","ETHUSD",1609466476680,5.0,748.8,748.64,36.458]
["bitfinex","ETHUSD",1609466476982,50.0,748.8,748.66,0.74956308]
["bitfinex","ETHUSD",1609466477279,50.0,748.79,748.67,6.28]
["bitfinex","ETHUSD",1609466477479,50.0,748.79,748.67,32.998]
["bitfinex","ETHUSD",1609466477681,50.0,748.81,748.68,7.98206308]
["bitfinex","ETHUSD",1609466477979,50.0,748.8,748.69,6.22]
["bitfinex","ETHUSD",1609466478180,50.0,748.8,748.69,33.68756308]
["bitfinex","ETHUSD",1609466478381,50.0,748.81,748.7,0.74956308]
["bitfinex","ETHUSD",1609466478680,50.0,748.88,748.7,29.898]
["bitfinex","ETHUSD",1609466478880,50.0,748.82,748.7,26.718]
["bitfinex","ETHUSD",1609466479181,50.0,748.82,748.71,3.0]
["bitfinex","ETHUSD",1609466479381,50.0,748.81,748.71,26.718]
["bitfinex","ETHUSD",1609466479584,50.0,748.81,748.71,31.438]
["bitfinex","ETHUSD",1609466479882,0.02323792,748.77,748.71,31.438]
["bitfinex","ETHUSD",1609466480282,50.0,748.76,748.71,26.718]
["bitfinex","ETHUSD",1609466480483,50.0,748.76,748.71,26.648]
["bitfinex","ETHUSD",1609466482804,50.0,748.76,748.71,26.94091005]
["bitfinex","ETHUSD",1609466483005,14.16,748.75,748.71,26.94091005]
["bitfinex","ETHUSD",1609466483207,0.21,748.74,748.71,26.94091005]
["bitfinex","ETHUSD",1609466483407,5.0,748.73,748.71,26.94091005]
["bitfinex","ETHUSD",1609466483606,34.3840092,748.72,748.71,26.94091005]
["bitfinex","ETHUSD",1609466483807,90.87,748.72,748.71,26.94091005]
["bitfinex","ETHUSD",1609466484507,64.37,748.72,748.71,26.94091005]
["bitfinex","ETHUSD",1609466484709,64.16,748.72,748.71,26.87091005]
["bitfinex","ETHUSD",1609466485408,18.33908995,748.55,748.45,3.74956308]
["bitfinex","ETHUSD",1609466485607,18.33908995,748.55,748.45,3.0]
["bitfinex","ETHUSD",1609466485608,17.58952687,748.55,748.45,3.0]
["bitfinex","ETHUSD",1609466485808,17.58952687,748.55,748.43,7.4262]
["bitfinex","ETHUSD",1609466485809,17.58952687,748.55,748.44,6.0064105]
["bitfinex","ETHUSD",1609466486107,50.0,748.54,748.44,29.7284105]
["bitfinex","ETHUSD",1609466486309,17.58952687,748.55,748.45,3.0]
["bitfinex","ETHUSD",1609466486513,50.0,748.53,748.45,26.722]
["bitfinex","ETHUSD",1609466486712,17.58952687,748.55,748.45,34.142]
["bitfinex","ETHUSD",1609466486713,50.0,748.54,748.45,34.142]
["bitfinex","ETHUSD",1609466486936,17.58952687,748.55,748.46,18.48]
["bitfinex","ETHUSD",1609466486937,50.0,748.52,748.46,18.48]
["bitfinex","ETHUSD",1609466487133,50.0,748.53,748.47,3.0]
["bitfinex","ETHUSD",1609466487337,50.0,748.53,748.48,3.0]
["bitfinex","ETHUSD",1609466487535,17.58952687,748.55,748.48,35.362]
["bitfinex","ETHUSD",1609466487734,50.0,748.52,748.48,26.722]
["bitfinex","ETHUSD",1609466488036,50.0,748.51,748.48,26.722]
["bitfinex","ETHUSD",1609466488434,50.0,748.51,748.48,26.672]
["bitfinex","ETHUSD",1609466488734,50.0,748.51,748.49,6.6]
["bitfinex","ETHUSD",1609466488936,17.58952687,748.55,748.5,3.0]
["bitfinex","ETHUSD",1609466489135,17.58952687,748.55,748.5,29.672]
["bitfinex","ETHUSD",1609466489335,17.58952687,748.55,748.51,6.94]
["bitfinex","ETHUSD",1609466489536,17.58952687,748.55,748.51,33.612]
["bitfinex","ETHUSD",1609466489738,50.0,748.54,748.52,3.0]
["bitfinex","ETHUSD",1609466489939,17.58952687,748.55,748.53,7.98]
["bitfinex","ETHUSD",1609466490138,17.58952687,748.55,748.54,10.0]
["bitfinex","ETHUSD",1609466490338,17.58952687,748.55,748.54,63.602]
["bitfinex","ETHUSD",1609466490538,17.58952687,748.55,748.54,75.822]
["bitfinex","ETHUSD",1609466490836,17.58952687,748.55,748.54,76.25196386]
["bitfinex","ETHUSD",1609466491037,17.58952687,748.55,748.54,79.25196386]
["bitfinex","ETHUSD",1609466491337,67.58952687,748.55,748.54,79.25196386]
["bitfinex","ETHUSD",1609466491538,17.58952687,748.55,748.54,76.25196386]
["bitfinex","ETHUSD",1609466491738,67.58952687,748.55,748.54,79.25196386]
["bitfinex","ETHUSD",1609466491938,17.58952687,748.55,748.54,76.25196386]
["bitfinex","ETHUSD",1609466492139,67.58952687,748.55,748.54,76.25196386]
["bitfinex","ETHUSD",1609466492340,17.58952687,748.55,748.54,49.25196386]
["bitfinex","ETHUSD",1609466492563,67.58952687,748.55,748.54,48.9999816]
["bitfinex","ETHUSD",1609466492861,17.58952687,748.55,748.54,26.672]
["bitfinex","ETHUSD",1609466493059,67.58952687,748.55,748.54,26.672]
["bitfinex","ETHUSD",1609466493259,22.58952687,748.55,748.54,26.672]
["bitfinex","ETHUSD",1609466493460,82.08834039,748.55,748.54,26.672]
["bitfinex","ETHUSD",1609466494960,82.08834039,748.55,748.54,26.602]
["bitfinex","ETHUSD",1609466494961,67.58952687,748.55,748.54,26.602]
["bitfinex","ETHUSD",1609466495164,52.105,748.56,748.54,36.01247313]
["bitfinex","ETHUSD",1609466495363,1.63842565,748.79,748.55,35.4]
["bitfinex","ETHUSD",1609466495565,50.0,748.67,748.55,44.41247313]
["bitfinex","ETHUSD",1609466495766,50.0,748.67,748.56,10.7]
["bitfinex","ETHUSD",1609466495967,50.0,748.78,748.66,0.44184008]
["bitfinex","ETHUSD",1609466496266,7.7947,748.81,748.67,3.0]
["bitfinex","ETHUSD",1609466496464,50.0,748.77,748.67,12.01247313]
["bitfinex","ETHUSD",1609466496764,50.0,748.76,748.67,9.01247313]
["bitfinex","ETHUSD",1609466497164,1.63829141,748.86,748.67,9.01247313]
["bitfinex","ETHUSD",1609466497165,50.0,748.8,748.67,9.01247313]
["bitfinex","ETHUSD",1609466497365,50.0,748.75,748.67,9.01247313]
["bitfinex","ETHUSD",1609466497668,6.63829141,748.86,748.67,9.01247313]
["bitfinex","ETHUSD",1609466497669,50.0,748.85,748.67,9.01247313]
["bitfinex","ETHUSD",1609466497964,50.0,748.74,748.68,3.0]
["bitfinex","ETHUSD",1609466498185,50.0,748.84,748.68,9.01247313]
["bitfinex","ETHUSD",1609466498384,50.0,748.85,748.68,9.01247313]
["bitfinex","ETHUSD",1609466498585,50.0,748.83,748.68,9.01247313]
["bitfinex","ETHUSD",1609466498885,50.0,748.84,748.68,8.94247313]
["bitfinex","ETHUSD",1609466499186,50.0,748.82,748.68,8.94247313]
["bitfinex","ETHUSD",1609466499387,50.0,748.83,748.68,8.94247313]
["bitfinex","ETHUSD",1609466499586,50.0,748.81,748.68,8.94247313]
["bitfinex","ETHUSD",1609466499885,50.0,748.82,748.68,8.94247313]
["bitfinex","ETHUSD",1609466500085,50.0,748.8,748.68,8.94247313]
["bitfinex","ETHUSD",1609466500289,50.0,748.81,748.68,8.94247313]
["bitfinex","ETHUSD",1609466500486,50.0,748.79,748.68,8.94247313]
["bitfinex","ETHUSD",1609466500686,50.0,748.8,748.68,8.87247313]
["bitfinex","ETHUSD",1609466500887,50.0,748.78,748.69,0.38820556]
["bitfinex","ETHUSD",1609466501088,0.95881352,748.77,748.69,0.38820556]
["bitfinex","ETHUSD",1609466501287,55.0,748.77,748.69,9.26067869]
["bitfinex","ETHUSD",1609466501591,50.95881352,748.76,748.69,9.26067869]
["bitfinex","ETHUSD",1609466501841,6.56,748.75,748.69,9.26067869]
["bitfinex","ETHUSD",1609466502210,50.0,748.75,748.69,9.26067869]
["bitfinex","ETHUSD",1609466502510,50.0,748.83,748.69,9.26067869]
["bitfinex","ETHUSD",1609466502710,50.0,748.74,748.69,9.26067869]
["bitfinex","ETHUSD",1609466502911,50.0,748.82,748.69,8.87247313]
["bitfinex","ETHUSD",1609466503112,50.0,748.75,748.69,8.87247313]
["bitfinex","ETHUSD",1609466503314,50.0,748.81,748.69,8.87247313]
["bitfinex","ETHUSD",1609466503611,50.0,748.74,748.69,8.87247313]
["bitfinex","ETHUSD",1609466503823,50.0,748.8,748.69,8.87247313]
["bitfinex","ETHUSD",1609466504023,50.0,748.84,748.69,8.82247313]
["bitfinex","ETHUSD",1609466504223,50.0,748.73,748.69,8.82247313]
["bitfinex","ETHUSD",1609466504424,6.867,748.81,748.69,8.82247313]
["bitfinex","ETHUSD",1609466504628,50.0,748.72,748.69,8.82247313]
["bitfinex","ETHUSD",1609466504926,50.0,748.71,748.69,8.75247313]
["bitfinex","ETHUSD",1609466505326,8.12,748.7,748.69,8.75247313]
["bitfinex","ETHUSD",1609466505528,50.0,748.7,748.69,8.75247313]
["bitfinex","ETHUSD",1609466505925,50.0,748.7,748.69,9.21170911]
["bitfinex","ETHUSD",1609466506924,50.0,748.7,748.69,23.14170911]
["bitfinex","ETHUSD",1609466507325,50.0,748.7,748.69,12.60170911]
["bitfinex","ETHUSD",1609466507525,50.0,748.7,748.69,9.14170911]
["bitfinex","ETHUSD",1609466507925,49.95,748.7,748.69,9.14170911]
["bitfinex","ETHUSD",1609466508929,0.03120445,748.76,748.69,9.14170911]
["bitfinex","ETHUSD",1609466508930,0.03120445,748.76,748.69,36.14170911]
["bitfinex","ETHUSD",1609466509131,0.03120445,748.76,748.69,47.38670911]
["bitfinex","ETHUSD",1609466509339,0.03120445,748.76,748.7,3.0]
["bitfinex","ETHUSD",1609466509541,0.03120445,748.76,748.7,18.98247313]
["bitfinex","ETHUSD",1609466509742,0.03120445,748.76,748.7,15.98247313]
["bitfinex","ETHUSD",1609466510041,0.03120445,748.76,748.71,3.0]
["bitfinex","ETHUSD",1609466510241,0.03120445,748.76,748.72,6.96]
["bitfinex","ETHUSD",1609466510441,0.03120445,748.76,748.72,15.64247313]
["bitfinex","ETHUSD",1609466510845,50.0,748.94,748.73,29.62880295]
["bitfinex","ETHUSD",1609466511145,50.0,748.96,748.74,11.8]
["bitfinex","ETHUSD",1609466511342,1.63810124,749.0,748.74,23.11127608]
["bitfinex","ETHUSD",1609466511545,0.95881352,748.99,748.97,0.37926679]
["bitfinex","ETHUSD",1609466511743,50.95881352,748.99,748.97,9.06173992]
["bitfinex","ETHUSD",1609466511948,50.0,748.98,748.97,9.06173992]
["bitfinex","ETHUSD",1609466512145,72.74001057,748.98,748.97,9.06173992]
["bitfinex","ETHUSD",1609466512343,71.78119705,748.98,748.97,9.06173992]
["bitfinex","ETHUSD",1609466512545,22.79001057,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466512744,72.79001057,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466512945,8.33001057,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466513149,55.0,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466513446,5.95881352,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466513646,55.0,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466513846,13.62,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466514050,64.57881352,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466514449,14.57881352,748.98,748.97,8.99173992]
["bitfinex","ETHUSD",1609466514649,64.57881352,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466514848,55.95881352,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466515269,55.0,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466515471,50.0,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466515672,65.11119705,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466515870,16.07001057,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466516170,59.14499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466516370,9.14499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466516571,59.14499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466516770,9.14499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466516970,59.14499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466517274,18.00499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466517570,8.18618489,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466517969,59.14499841,748.98,748.97,8.92173992]
["bitfinex","ETHUSD",1609466518172,59.14499841,748.98,748.97,8.85173992]
["bitfinex","ETHUSD",1609466518370,67.86499841,748.98,748.97,8.85173992]
["bitfinex","ETHUSD",1609466518569,66.90618489,748.98,748.97,8.85173992]
["bitfinex","ETHUSD",1609466519472,67.86499841,748.98,748.97,8.85173992]
["bitfinex","ETHUSD",1609466519670,66.90618489,748.98,748.97,8.85173992]
["bitfinex","ETHUSD",1609466520610,58.18618489,748.98,748.97,8.78173992]
["bitfinex","ETHUSD",1609466522308,68.62499841,748.98,748.97,8.78173992]
["bitfinex","ETHUSD",1609466523007,68.62499841,748.98,748.97,8.71173992]
["bitfinex","ETHUSD",1609466523209,67.66618489,748.98,748.97,8.71173992]
["bitfinex","ETHUSD",1609466525710,67.66618489,748.98,748.97,8.68247313]
["bitfinex","ETHUSD",1609466525914,68.62499841,748.98,748.97,8.61247313]
["bitfinex","ETHUSD",1609466526933,69.52441941,748.98,748.97,8.61247313]
["bitfinex","ETHUSD",1609466527536,69.52441941,748.98,748.97,3.13e-06]
["bitfinex","ETHUSD",1609466527537,94.52441941,748.98,748.97,3.13e-06]
["bitfinex","ETHUSD",1609466527736,2.70932079,748.97,748.5,18.7924]
["bitfinex","ETHUSD",1609466527938,1.63834645,748.85,748.5,18.7924]
["bitfinex","ETHUSD",1609466528238,8.03106854,748.83,748.5,45.5124]
["bitfinex","ETHUSD",1609466528439,8.03106854,748.82,748.5,45.5124]
["bitfinex","ETHUSD",1609466528738,8.03106854,748.78,748.5,38.0651]
["bitfinex","ETHUSD",1609466528938,14.14519737,748.77,748.5,26.72]
["bitfinex","ETHUSD",1609466529137,24.12959847,748.76,748.5,26.72]
["bitfinex","ETHUSD",1609466529338,12.48554495,748.75,748.5,26.72]
["bitfinex","ETHUSD",1609466529537,8.03106854,748.74,748.5,26.72]
["bitfinex","ETHUSD",1609466529741,15.41881352,748.73,748.5,26.72]
["bitfinex","ETHUSD",1609466529938,8.03106854,748.72,748.5,26.72]
["bitfinex","ETHUSD",1609466530139,3.33001057,748.71,748.5,26.72]
["bitfinex","ETHUSD",1609466530439,8.03106854,748.69,748.5,26.72]
["bitfinex","ETHUSD",1609466530640,0.95881352,748.68,748.5,26.72]
["bitfinex","ETHUSD",1609466530839,10.40226559,748.67,748.5,26.72]
["bitfinex","ETHUSD",1609466531144,20.0,748.64,748.5,26.72]
["bitfinex","ETHUSD",1609466531343,1.63879956,748.58,748.5,26.65]
["bitfinex","ETHUSD",1609466531541,23.86226559,748.57,748.5,26.65]
["bitfinex","ETHUSD",1609466531740,9.80522693,748.56,748.5,26.65]
["bitfinex","ETHUSD",1609466531980,83.84643203,748.55,748.5,26.65]
["bitfinex","ETHUSD",1609466532183,9.80527141,748.54,748.5,26.65]
["bitfinex","ETHUSD",1609466532380,37.94480991,748.53,748.5,24.99584392]
["bitfinex","ETHUSD",1609466532579,10.65779142,748.52,748.5,24.99584392]
["bitfinex","ETHUSD",1609466532880,80.75956909,748.51,748.5,22.83995778]
["bitfinex","ETHUSD",1609466533081,140.31284469,748.51,748.5,16.31305778]
["bitfinex","ETHUSD",1609466533281,31.21594222,748.46,748.45,0.03359346]
["bitfinex","ETHUSD",1609466533482,81.58614451,748.46,748.45,26.75559346]
["bitfinex","ETHUSD",1609466533684,88.76826686,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466533881,153.22826686,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466534483,128.22826686,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466534683,130.72826686,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466534886,117.39825629,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466535084,66.17494746,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466536086,65.27552646,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466536290,1.63891141,748.49,748.45,26.722]
["bitfinex","ETHUSD",1609466536486,50.0,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466536689,50.0,748.48,748.45,26.722]
["bitfinex","ETHUSD",1609466536987,0.58124908,748.61,748.45,26.722]
["bitfinex","ETHUSD",1609466536988,50.0,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466537187,50.0,748.47,748.45,26.722]
["bitfinex","ETHUSD",1609466537387,50.0,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466537613,50.0,748.55,748.45,26.722]
["bitfinex","ETHUSD",1609466537812,50.0,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466538014,1.63880534,748.59,748.45,26.722]
["bitfinex","ETHUSD",1609466538213,50.0,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466538511,50.0,748.58,748.45,26.722]
["bitfinex","ETHUSD",1609466538712,50.0,748.46,748.45,26.722]
["bitfinex","ETHUSD",1609466538915,50.0,748.57,748.45,26.722]
["bitfinex","ETHUSD",1609466539216,50.0,748.46,748.45,26.352]
["bitfinex","ETHUSD",1609466539412,0.02369914,748.51,748.45,53.852]
["bitfinex","ETHUSD",1609466539714,0.02369914,748.51,748.45,26.352]
["bitfinex","ETHUSD",1609466540015,5.0,748.46,748.45,26.352]
["bitfinex","ETHUSD",1609466540413,50.0,748.46,748.45,26.352]
["bitfinex","ETHUSD",1609466540613,50.0,748.48,748.45,26.352]
["bitfinex","ETHUSD",1609466540814,50.02369914,748.51,748.45,26.352]
["bitfinex","ETHUSD",1609466541015,50.0,748.47,748.45,26.352]
["bitfinex","ETHUSD",1609466541214,67.19614352,748.5,748.45,26.352]
["bitfinex","ETHUSD",1609466541417,55.0,748.46,748.45,26.352]
["bitfinex","ETHUSD",1609466541615,50.95881352,748.49,748.45,26.352]
["bitfinex","ETHUSD",1609466541816,1.321e-05,748.58,748.46,3.94]
["bitfinex","ETHUSD",1609466542018,1.63878464,748.65,748.47,28.0]
["bitfinex","ETHUSD",1609466542317,2.21979865,748.76,748.49,1.52446416]
["bitfinex","ETHUSD",1609466542518,2.21979865,748.76,748.49,26.352]
["bitfinex","ETHUSD",1609466542718,0.58124908,748.76,748.5,27.43]
["bitfinex","ETHUSD",1609466542917,0.58124908,748.76,748.51,15.74880295]
["bitfinex","ETHUSD",1609466543126,0.58124908,748.76,748.52,1.0125]
["bitfinex","ETHUSD",1609466543328,0.58124908,748.76,748.53,5.62880295]
["bitfinex","ETHUSD",1609466543628,0.58124908,748.76,748.54,11.3325]
["bitfinex","ETHUSD",1609466543830,50.95881352,748.67,748.54,36.672]
["bitfinex","ETHUSD",1609466544034,57.82681352,748.67,748.55,2.62880295]
["bitfinex","ETHUSD",1609466544228,50.95881352,748.66,748.55,26.352]
["bitfinex","ETHUSD",1609466544429,100.95881352,748.66,748.55,26.352]
["bitfinex","ETHUSD",1609466544629,65.41881352,748.65,748.55,26.352]
["bitfinex","ETHUSD",1609466544829,70.41881352,748.65,748.55,26.352]
["bitfinex","ETHUSD",1609466545031,50.95881352,748.64,748.55,26.352]
["bitfinex","ETHUSD",1609466545230,6.4,748.63,748.55,26.352]
["bitfinex","ETHUSD",1609466545431,0.95881352,748.62,748.55,26.352]
["bitfinex","ETHUSD",1609466545734,11.16,748.61,748.55,26.352]
["bitfinex","ETHUSD",1609466545931,5.0,748.6,748.55,26.352]
["bitfinex","ETHUSD",1609466546130,55.95881352,748.6,748.55,26.352]
["bitfinex","ETHUSD",1609466546332,5.95881352,748.6,748.55,26.352]
["bitfinex","ETHUSD",1609466546534,11.4,748.58,748.55,26.352]
["bitfinex","ETHUSD",1609466546733,17.299421,748.58,748.55,26.282]
["bitfinex","ETHUSD",1609466546955,50.95881352,748.57,748.55,26.282]
["bitfinex","ETHUSD",1609466547260,97.91881352,748.56,748.55,26.282]
["bitfinex","ETHUSD",1609466548057,70.41881352,748.56,748.55,26.282]
["bitfinex","ETHUSD",1609466548460,20.359421,748.56,748.55,26.282]
["bitfinex","ETHUSD",1609466548878,21.31823452,748.56,748.55,26.282]
["bitfinex","ETHUSD",1609466549278,71.31823452,748.56,748.55,26.282]
["bitfinex","ETHUSD",1609466549481,49.63363443,748.56,748.55,26.282]
["bitfinex","ETHUSD",1609466549780,49.63363443,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466549781,21.23421343,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466549979,71.09894208,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466550279,22.87315614,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466550481,91.96,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466550679,92.759421,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466550980,92.7753956,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466551181,93.5748166,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466551379,94.53363012,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466551582,93.59892281,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466552608,70.2753921,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466552906,71.09890712,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466553510,21.09890712,748.56,748.55,26.212]
["bitfinex","ETHUSD",1609466553710,71.09890712,748.56,748.55,26.142]
["bitfinex","ETHUSD",1609466553910,66.09890712,748.56,748.55,26.142]
["bitfinex","ETHUSD",1609466554110,1.63886869,748.57,748.55,26.142]
["bitfinex","ETHUSD",1609466554310,50.0,748.56,748.55,26.142]
["bitfinex","ETHUSD",1609466554509,1.63886869,748.57,748.55,26.142]
["bitfinex","ETHUSD",1609466554709,50.0,748.56,748.55,26.142]
["bitfinex","ETHUSD",1609466555109,50.0,748.59,748.55,26.142]
["bitfinex","ETHUSD",1609466555409,7.88,748.56,748.55,26.142]
["bitfinex","ETHUSD",1609466555611,7.88,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466556011,57.88,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466556309,63.92,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466556911,69.805,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466557112,65.604421,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466557312,94.56323452,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466557612,95.37852091,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466557812,145.37852091,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466558138,117.37852091,748.56,748.55,28.70080295]
["bitfinex","ETHUSD",1609466558336,67.37852091,748.56,748.55,28.70080295]
["bitfinex","ETHUSD",1609466558637,67.37852091,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466558638,14.805,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466558837,8.765,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466559240,55.885,748.56,748.55,26.072]
["bitfinex","ETHUSD",1609466559942,55.885,748.56,748.55,26.002]
["bitfinex","ETHUSD",1609466560238,33.885,748.56,748.55,26.002]
["bitfinex","ETHUSD",1609466560438,89.405,748.56,748.55,26.002]
["bitfinex","ETHUSD",1609466561140,66.42694273,748.56,748.55,26.002]
["bitfinex","ETHUSD",1609466561339,61.42694273,748.56,748.55,26.002]
["bitfinex","ETHUSD",1609466561539,5.90694273,748.56,748.55,28.63080295]
["bitfinex","ETHUSD",1609466561903,0.02194273,748.56,748.55,28.63080295]
["bitfinex","ETHUSD",1609466562467,0.02194273,748.56,748.55,32.64330295]
["bitfinex","ETHUSD",1609466562670,25.0,748.7,748.56,28.0]
["bitfinex","ETHUSD",1609466562870,25.0,748.7,748.57,13.57789438]
["bitfinex","ETHUSD",1609466563170,25.0,748.7,748.59,8.57789438]
["bitfinex","ETHUSD",1609466563369,25.0,748.7,748.59,31.002]
["bitfinex","ETHUSD",1609466563571,25.0,748.7,748.6,2.62880295]
["bitfinex","ETHUSD",1609466563788,25.0,748.7,748.61,4.0125]
["bitfinex","ETHUSD",1609466563987,25.0,748.7,748.62,13.62]
["bitfinex","ETHUSD",1609466564189,25.0,748.7,748.62,39.622]
["bitfinex","ETHUSD",1609466564391,25.0,748.7,748.63,5.0]
["bitfinex","ETHUSD",1609466564590,25.0,748.7,748.64,2.62880295]
["bitfinex","ETHUSD",1609466564890,25.0,748.7,748.64,28.63080295]
["bitfinex","ETHUSD",1609466565091,25.0,748.7,748.65,3.0]
["bitfinex","ETHUSD",1609466565289,25.0,748.7,748.66,4.67]
["bitfinex","ETHUSD",1609466565491,25.0,748.7,748.66,30.672]
["bitfinex","ETHUSD",1609466565689,25.0,748.7,748.67,2.62880295]
["bitfinex","ETHUSD",1609466565890,25.0,748.7,748.67,28.63080295]
["bitfinex","ETHUSD",1609466566089,25.0,748.7,748.68,4.98]
["bitfinex","ETHUSD",1609466566289,25.0,748.7,748.68,30.982]
["bitfinex","ETHUSD",1609466566893,25.0,748.7,748.69,2.62880295]
["bitfinex","ETHUSD",1609466567191,25.0,748.7,748.69,28.63080295]
["bitfinex","ETHUSD",1609466567792,25.95881352,748.7,748.69,28.63080295]
["bitfinex","ETHUSD",1609466568092,28.0,748.69,748.45,1.0]
["bitfinex","ETHUSD",1609466568296,23.10954938,748.68,748.45,1.0]
["bitfinex","ETHUSD",1609466568494,15.32841845,748.67,748.45,27.722]
["bitfinex","ETHUSD",1609466568694,1.63877929,748.47,748.45,27.652]
["bitfinex","ETHUSD",1609466568894,28.95881352,748.46,748.45,27.652]
["bitfinex","ETHUSD",1609466569194,33.95881352,748.46,748.45,27.652]
["bitfinex","ETHUSD",1609466569602,40.91881352,748.46,748.45,27.652]
["bitfinex","ETHUSD",1609466570505,90.91881352,748.46,748.45,27.652]
["bitfinex","ETHUSD",1609466571405,90.91881352,748.46,748.45,27.582]
["bitfinex","ETHUSD",1609466572205,62.91881352,748.46,748.45,27.582]
["bitfinex","ETHUSD",1609466572406,61.96,748.46,748.45,27.582]
["bitfinex","ETHUSD",1609466572707,6.96,748.46,748.45,27.582]
["bitfinex","ETHUSD",1609466573007,2.32499632,748.61,748.46,3.0]
["bitfinex","ETHUSD",1609466573206,2.32499632,748.61,748.46,29.722]
["bitfinex","ETHUSD",1609466573406,2.32499632,748.61,748.46,26.722]
["bitfinex","ETHUSD",1609466573805,2.32499632,748.61,748.48,4.58]
["bitfinex","ETHUSD",1609466574008,50.0,748.6,748.48,31.302]
["bitfinex","ETHUSD",1609466574307,2.32499632,748.61,748.48,26.722]
["bitfinex","ETHUSD",1609466574610,50.0,748.59,748.48,26.722]
["bitfinex","ETHUSD",1609466574907,5.0,748.57,748.48,26.652]
["bitfinex","ETHUSD",1609466575130,1.77404815,748.56,748.48,26.422]
["bitfinex","ETHUSD",1609466575329,1.63861183,748.51,748.48,26.372]
["bitfinex","ETHUSD",1609466576030,51.6385793,748.53,748.48,26.372]
["bitfinex","ETHUSD",1609466576332,50.0,748.52,748.48,26.372]
["bitfinex","ETHUSD",1609466576529,1.63857571,748.54,748.49,15.0]
["bitfinex","ETHUSD",1609466576730,50.0,748.51,748.49,30.452]
["bitfinex","ETHUSD",1609466577028,1.63854859,748.58,748.49,26.372]
["bitfinex","ETHUSD",1609466577529,1.63854859,748.58,748.5,4.08]
["bitfinex","ETHUSD",1609466577728,1.63846713,748.61,748.5,30.452]
["bitfinex","ETHUSD",1609466578230,1.63849947,748.6,748.5,30.452]
["bitfinex","ETHUSD",1609466578529,1.63849947,748.6,748.5,26.372]
["bitfinex","ETHUSD",1609466578929,50.0,748.59,748.5,26.372]
["bitfinex","ETHUSD",1609466579132,6.6384753,748.61,748.5,26.372]
["bitfinex","ETHUSD",1609466579332,0.81516825,748.58,748.5,26.372]
["bitfinex","ETHUSD",1609466579631,1.63846272,748.54,748.5,26.372]
["bitfinex","ETHUSD",1609466580133,1.63847335,748.51,748.5,26.372]
["bitfinex","ETHUSD",1609466580659,0.81517679,748.52,748.5,26.302]
["bitfinex","ETHUSD",1609466580858,0.81517482,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466581359,0.8151761,748.54,748.5,26.302]
["bitfinex","ETHUSD",1609466581661,0.8151761,748.54,748.5,29.062]
["bitfinex","ETHUSD",1609466582060,0.95881352,748.53,748.5,26.302]
["bitfinex","ETHUSD",1609466582362,0.81519075,748.52,748.5,26.302]
["bitfinex","ETHUSD",1609466582558,50.81519075,748.52,748.5,26.302]
["bitfinex","ETHUSD",1609466582759,10.38,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466582959,50.81519894,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466583159,56.61461994,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466583460,56.77401246,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466583661,66.43343346,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466584660,64.67519894,748.51,748.5,26.302]
["bitfinex","ETHUSD",1609466585261,64.67519894,748.51,748.5,26.232]
["bitfinex","ETHUSD",1609466587192,65.47461994,748.51,748.5,26.232]
["bitfinex","ETHUSD",1609466587394,66.43343346,748.51,748.5,26.232]
["bitfinex","ETHUSD",1609466587792,67.65639337,748.51,748.5,26.232]
["bitfinex","ETHUSD",1609466587993,66.43343346,748.51,748.5,26.232]
["bitfinex","ETHUSD",1609466588293,66.43343346,748.51,748.5,26.162]
["bitfinex","ETHUSD",1609466588995,65.47461994,748.51,748.5,26.162]
["bitfinex","ETHUSD",1609466589395,66.43343346,748.51,748.5,26.162]
["bitfinex","ETHUSD",1609466590797,66.43343346,748.51,748.42,1.0]
["bitfinex","ETHUSD",1609466591000,36.591826,748.43,748.42,1.0]
["bitfinex","ETHUSD",1609466591299,39.781264,748.43,748.42,27.723]
["bitfinex","ETHUSD",1609466591499,47.581264,748.43,748.42,27.723]
["bitfinex","ETHUSD",1609466591698,47.581264,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466591945,96.76581352,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466592234,146.76581352,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466592433,96.76581352,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466592831,97.3470626,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466593732,92.92831168,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466594131,92.78499298,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466594533,93.7438065,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466594732,94.32505558,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466595434,98.36624206,748.43,748.42,26.723]
["bitfinex","ETHUSD",1609466595747,99.90630466,748.43,748.42,26.623]
["bitfinex","ETHUSD",1609466596434,101.12954464,748.43,748.42,26.623]
["bitfinex","ETHUSD",1609466596634,98.01037029,748.43,748.42,24.1765399]
["bitfinex","ETHUSD",1609466596934,96.71079372,748.43,748.42,24.1765399]
["bitfinex","ETHUSD",1609466597746,101.71079372,748.43,748.42,24.1765399]
["bitfinex","ETHUSD",1609466598045,127.2920428,748.43,748.42,24.1765399]
["bitfinex","ETHUSD",1609466598446,102.2920428,748.43,748.42,24.1765399]
["bitfinex","ETHUSD",1609466598646,102.2920428,748.43,748.42,10.6765399]
["bitfinex","ETHUSD",1609466598846,127.87329188,748.43,748.42,10.6765399]
["bitfinex","ETHUSD",1609466599147,127.87329188,748.43,748.42,9.9e-06]
["bitfinex","ETHUSD",1609466599349,8.26478338,748.39,748.21,1.0]
["bitfinex","ETHUSD",1609466599549,8.26478338,748.39,747.84,9.48122423]
["bitfinex","ETHUSD",1609466599550,43.09808274,748.38,747.84,9.48122423]
["bitfinex","ETHUSD",1609466599750,2.43883125,748.14,747.84,9.48122423]
["bitfinex","ETHUSD",1609466599950,6.77448122,748.13,747.84,36.22522423]
["bitfinex","ETHUSD",1609466600147,0.8156595,748.12,747.84,36.22522423]
["bitfinex","ETHUSD",1609466600351,2.43892402,748.04,747.84,36.22522423]
["bitfinex","ETHUSD",1609466600549,2.43892402,748.04,747.84,35.67522423]
["bitfinex","ETHUSD",1609466600749,51.77449609,748.03,747.84,35.67522423]
["bitfinex","ETHUSD",1609466600949,1.63949246,747.88,747.84,35.30522423]
["bitfinex","ETHUSD",1609466601156,8.82549246,747.88,747.84,35.30522423]
["bitfinex","ETHUSD",1609466601356,8.82549246,747.88,747.84,26.744]
["bitfinex","ETHUSD",1609466601554,7.186,747.88,747.84,26.744]
["bitfinex","ETHUSD",1609466601950,9.24,747.87,747.84,26.744]
["bitfinex","ETHUSD",1609466602651,0.58124908,747.88,747.84,26.744]
["bitfinex","ETHUSD",1609466603171,35.5,747.9,747.86,28.5]
["bitfinex","ETHUSD",1609466603472,35.5,747.9,747.87,14.86]
["bitfinex","ETHUSD",1609466603674,35.5,747.9,747.87,41.604]
["bitfinex","ETHUSD",1609466604072,35.5,747.9,747.87,35.804]
["bitfinex","ETHUSD",1609466604571,35.5,747.9,747.89,38.58]
["bitfinex","ETHUSD",1609466604871,35.5,747.9,747.89,65.324]
["bitfinex","ETHUSD",1609466605070,35.5,747.9,747.89,36.824]
["bitfinex","ETHUSD",1609466605272,35.5,747.9,747.89,26.744]
["bitfinex","ETHUSD",1609466605872,50.0,747.92,747.89,26.744]
["bitfinex","ETHUSD",1609466606074,0.95881352,748.02,747.89,26.674]
["bitfinex","ETHUSD",1609466606374,50.0,747.96,747.89,25.8834]
["bitfinex","ETHUSD",1609466606575,8.74,747.95,747.89,25.8834]
["bitfinex","ETHUSD",1609466606775,0.95881352,747.94,747.89,25.8834]
["bitfinex","ETHUSD",1609466606996,1.75823452,747.94,747.89,25.8834]
["bitfinex","ETHUSD",1609466607195,51.75823452,747.94,747.89,25.8834]
["bitfinex","ETHUSD",1609466607395,11.01881352,747.93,747.89,25.8834]
["bitfinex","ETHUSD",1609466607596,5.475421,747.96,747.89,25.8834]
["bitfinex","ETHUSD",1609466607797,4.676,747.96,747.89,25.8834]
["bitfinex","ETHUSD",1609466608196,50.0,748.09,747.89,25.8834]
["bitfinex","ETHUSD",1609466608197,2.22085107,748.03,747.89,25.8834]
["bitfinex","ETHUSD",1609466608397,2.22085107,748.03,747.89,25.8134]
["bitfinex","ETHUSD",1609466608697,0.58124908,748.03,747.89,25.8134]
["bitfinex","ETHUSD",1609466609411,4.719421,748.02,747.89,25.8134]
["bitfinex","ETHUSD",1609466609612,12.69623452,748.02,747.89,25.8134]
["bitfinex","ETHUSD",1609466609814,5.95881352,748.01,747.89,25.8134]
["bitfinex","ETHUSD",1609466610212,0.95881352,748.0,747.89,25.8134]
["bitfinex","ETHUSD",1609466610414,3.16,747.99,747.89,25.82203159]
["bitfinex","ETHUSD",1609466610913,5.0,747.98,747.89,25.75203159]
["bitfinex","ETHUSD",1609466611214,5.0,748.01,747.89,25.75203159]
["bitfinex","ETHUSD",1609466612015,0.58124908,748.01,747.89,25.75203159]
["bitfinex","ETHUSD",1609466613116,1.16249816,748.01,747.9,3.0]
["bitfinex","ETHUSD",1609466613321,1.16249816,748.01,747.9,25.75203159]
["bitfinex","ETHUSD",1609466613917,0.95881352,748.0,747.9,25.75203159]
["bitfinex","ETHUSD",1609466614116,8.3670626,748.0,747.9,25.68203159]
["bitfinex","ETHUSD",1609466614316,5.0,747.99,747.9,25.68203159]
["bitfinex","ETHUSD",1609466614551,0.95881352,747.98,747.9,25.68203159]
["bitfinex","ETHUSD",1609466615250,1.5400626,747.98,747.9,25.68203159]
["bitfinex","ETHUSD",1609466615651,0.95881352,747.97,747.9,25.68203159]
["bitfinex","ETHUSD",1609466616253,2.3394836,747.97,747.9,25.68203159]
["bitfinex","ETHUSD",1609466616453,58.26820802,747.96,747.9,25.68203159]
["bitfinex","ETHUSD",1609466616650,0.95881352,747.95,747.9,25.68203159]
["bitfinex","ETHUSD",1609466616850,56.75823452,747.95,747.9,25.68203159]
["bitfinex","ETHUSD",1609466617051,11.979421,747.94,747.9,25.68203159]
["bitfinex","ETHUSD",1609466617252,11.76124908,747.94,747.9,25.68203159]
["bitfinex","ETHUSD",1609466617452,5.0,747.93,747.9,25.68203159]
["bitfinex","ETHUSD",1609466617751,3.04,747.92,747.9,25.68203159]
["bitfinex","ETHUSD",1609466618052,5.0,747.91,747.9,25.68203159]
["bitfinex","ETHUSD",1609466618275,5.58124908,747.91,747.9,25.68203159]
["bitfinex","ETHUSD",1609466618579,6.39716334,747.91,747.9,25.68203159]
["bitfinex","ETHUSD",1609466618876,15.71716334,747.91,747.9,25.68203159]
["bitfinex","ETHUSD",1609466619279,16.29841242,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466619577,33.29841242,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466619781,34.25722594,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466620075,17.25722594,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466620278,16.29841242,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466620477,8.51847502,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466620878,8.3590825,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466621277,13.29789602,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466621680,12.3390825,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466622304,11.5396615,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466622806,12.49847502,747.91,747.9,25.61203159]
["bitfinex","ETHUSD",1609466623206,12.49847502,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466623207,11.5396615,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466623506,30.49847502,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466623709,13.29789602,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466624122,11.5396615,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466624520,26.99847502,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466624721,12.3390825,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466625020,7.5596615,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466625220,8.3590825,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466625421,7.5596615,747.91,747.9,25.54203159]
["bitfinex","ETHUSD",1609466625721,66.6196615,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466626121,16.6196615,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466626520,66.6196615,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466626823,18.37789602,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466627023,66.6196615,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466627222,17.84359045,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466627422,67.84359045,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466627624,17.84359045,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466627823,18.37789602,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466628225,68.37789602,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466628425,68.64305843,747.91,747.9,25.47203159]
["bitfinex","ETHUSD",1609466628725,66.6196615,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466629324,67.84362541,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466629547,17.84362541,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466629747,67.84362541,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466629948,68.64304641,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466630151,17.84362541,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466630347,67.84362541,747.91,747.9,25.40203159]
["bitfinex","ETHUSD",1609466630549,16.6196615,747.91,747.9,24.82078251]
["bitfinex","ETHUSD",1609466630750,66.6196615,747.91,747.9,24.82078251]
["bitfinex","ETHUSD",1609466631150,16.6196615,747.91,747.9,24.82078251]
["bitfinex","ETHUSD",1609466631453,66.6196615,747.91,747.9,24.82078251]
["bitfinex","ETHUSD",1609466631650,16.6196615,747.91,747.9,24.82078251]
["bitfinex","ETHUSD",1609466631851,66.6196615,747.91,747.9,24.82078251]
["bitfinex","ETHUSD",1609466632052,66.6196615,747.91,747.9,24.75078251]
["bitfinex","ETHUSD",1609466632351,58.3590825,747.91,747.9,24.75078251]
["bitfinex","ETHUSD",1609466632552,57.5596615,747.91,747.9,24.75078251]
["bitfinex","ETHUSD",1609466634954,57.5596615,747.91,747.9,24.68078251]
["bitfinex","ETHUSD",1609466635162,66.5996615,747.91,747.9,24.68078251]
["bitfinex","ETHUSD",1609466635965,67.3990825,747.91,747.9,24.68078251]
["bitfinex","ETHUSD",1609466636470,68.7790825,747.91,747.9,24.68078251]
["bitfinex","ETHUSD",1609466636664,68.7790825,747.91,747.9,25.63078251]
["bitfinex","ETHUSD",1609466637078,69.73789602,747.91,747.9,25.63078251]
["bitfinex","ETHUSD",1609466637479,68.7790825,747.91,747.9,25.63078251]
["bitfinex","ETHUSD",1609466637679,67.3990825,747.91,747.9,25.26078251]
["bitfinex","ETHUSD",1609466637881,66.5996615,747.91,747.9,25.26078251]
["bitfinex","ETHUSD",1609466638181,67.8236138,747.91,747.9,25.26078251]
["bitfinex","ETHUSD",1609466638580,67.8236138,747.91,747.9,22.81295398]
["bitfinex","ETHUSD",1609466639380,68.6230348,747.91,747.9,22.81295398]
["bitfinex","ETHUSD",1609466639580,67.3990825,747.91,747.9,22.81295398]
["bitfinex","ETHUSD",1609466640282,66.5996615,747.91,747.9,22.81295398]
["bitfinex","ETHUSD",1609466640582,75.37589602,747.91,747.9,22.44295398]
["bitfinex","ETHUSD",1609466642904,105.09992074,747.91,747.9,20.41725398]
["bitfinex","ETHUSD",1609466643106,155.09992074,747.91,747.9,20.41725398]
["bitfinex","ETHUSD",1609466643405,155.09992074,747.91,747.9,17.23095398]
["bitfinex","ETHUSD",1609466643805,175.09992074,747.91,747.9,17.16095398]
["bitfinex","ETHUSD",1609466644005,157.88876089,747.91,747.9,17.16095398]
["bitfinex","ETHUSD",1609466644405,107.88876089,747.91,747.9,17.16095398]
["bitfinex","ETHUSD",1609466644607,107.83876089,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466645908,79.33876089,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466646832,76.54992074,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466647229,92.04992074,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466648431,76.54992074,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466649133,126.54992074,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466649334,76.54992074,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466650131,77.24798735,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466650331,93.74798735,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466650532,93.16673827,747.91,747.9,15.20457398]
["bitfinex","ETHUSD",1609466651332,105.16673827,747.91,747.9,12.5784837]
["bitfinex","ETHUSD",1609466651532,93.16673827,747.91,747.9,11.99723462]
["bitfinex","ETHUSD",1609466651832,98.16673827,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466652067,81.66673827,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466652469,84.45557842,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466653872,85.8499985,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466657684,135.8499985,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466659586,85.8499985,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466660184,105.8933985,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466660985,155.8933985,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466661585,175.8933985,747.91,747.9,11.89723462]
["bitfinex","ETHUSD",1609466661985,175.8933985,747.91,747.9,11.06735931]
["bitfinex","ETHUSD",1609466662887,155.8933985,747.91,747.9,11.06735931]
["bitfinex","ETHUSD",1609466663310,155.8933985,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466663511,135.8499985,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466663711,85.8499985,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466664312,84.89118498,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466664511,79.89118498,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466664711,80.8499985,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466664912,79.89118498,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466665611,80.8499985,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466665812,79.89118498,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466667144,74.89118498,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466667344,74.14176398,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466667744,71.35292383,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466668245,62.31292383,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466668542,55.29492383,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466668743,60.29492383,747.91,747.9,10.5166491]
["bitfinex","ETHUSD",1609466669356,60.29492383,747.91,747.9,10.1466491]
["bitfinex","ETHUSD",1609466669559,59.59685722,747.91,747.9,10.1466491]
["bitfinex","ETHUSD",1609466669755,58.20243714,747.91,747.9,10.1466491]
["bitfinex","ETHUSD",1609466671359,8.20243714,747.91,747.9,14.4266491]
["bitfinex","ETHUSD",1609466671557,58.20243714,747.91,747.9,14.4266491]
["bitfinex","ETHUSD",1609466671959,8.20243714,747.91,747.9,14.4266491]
["bitfinex","ETHUSD",1609466672258,6.97841242,747.91,747.9,14.4266491]
["bitfinex","ETHUSD",1609466672458,58.20685995,747.91,747.9,10.1466491]
["bitfinex","ETHUSD",1609466672659,58.20685995,747.91,747.9,9.56540002]
["bitfinex","ETHUSD",1609466672857,8.20685995,747.91,747.9,9.56540002]
["bitfinex","ETHUSD",1609466673160,56.97841242,747.91,747.9,39.06540002]
["bitfinex","ETHUSD",1609466673359,6.97841242,747.91,747.9,39.06540002]
["bitfinex","ETHUSD",1609466673559,1.97841242,747.91,747.9,39.06540002]
["bitfinex","ETHUSD",1609466675185,1.97841242,747.91,747.9,45.56540002]
["bitfinex","ETHUSD",1609466675486,1.97841242,747.91,747.9,39.06540002]
["bitfinex","ETHUSD",1609466676484,1.97841242,747.91,747.9,38.99540002]
["bitfinex","ETHUSD",1609466677885,1.97841242,747.91,747.9,16.99540002]
["bitfinex","ETHUSD",1609466678386,1.97841242,747.91,747.9,9.49540002]
["bitfinex","ETHUSD",1609466678886,1.97841242,747.91,747.9,9.42540002]
["bitfinex","ETHUSD",1609466681309,1.97841242,747.91,747.9,13.04540002]
["bitfinex","ETHUSD",1609466682410,1.97841242,747.91,747.9,12.97540002]
["bitfinex","ETHUSD",1609466683012,51.97841242,747.91,747.9,9.35540002]
["bitfinex","ETHUSD",1609466683312,8.20738385,747.91,747.9,9.35540002]
["bitfinex","ETHUSD",1609466683713,6.97841242,747.91,747.9,9.35540002]
["bitfinex","ETHUSD",1609466684315,12.07241242,747.91,747.9,9.35540002]
["bitfinex","ETHUSD",1609466684514,12.07241242,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466684720,62.07241242,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466684916,68.44141941,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466685115,58.30141941,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466685321,8.30141941,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466685515,1.97841242,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466686151,51.97841242,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466686351,6.97841242,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466687150,56.97841242,747.91,747.9,9.28540002]
["bitfinex","ETHUSD",1609466687450,6.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466687651,56.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466687852,56.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466687853,6.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466688453,6.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466688855,56.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466689156,6.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466689356,56.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466689582,8.2077054,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466689782,6.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466690182,6.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466690785,1.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466691184,51.97841242,747.91,747.9,9.21540002]
["bitfinex","ETHUSD",1609466691384,51.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466691784,1.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466691984,6.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466692285,51.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466692485,1.97841242,747.91,747.9,13.35540002]
["bitfinex","ETHUSD",1609466693687,1.97841242,747.91,747.9,12.77415094]
["bitfinex","ETHUSD",1609466694288,1.97841242,747.91,747.9,8.63415094]
["bitfinex","ETHUSD",1609466694688,51.97841242,747.91,747.9,8.63415094]
["bitfinex","ETHUSD",1609466694889,56.97841242,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466695103,13.25841242,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466695506,63.25841242,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466695705,13.25841242,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466696207,70.47485105,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466696406,71.43366457,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466696610,22.18308557,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466696808,75.95364694,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466697012,26.43371488,747.91,747.9,8.56415094]
["bitfinex","ETHUSD",1609466697212,77.18313588,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466697609,27.18313588,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466697810,77.18313588,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466698211,27.18313588,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466698410,76.22432236,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466698611,26.22432236,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466698812,76.22432236,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466699116,26.22401721,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466699314,74.99483342,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466699614,25.4746219,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466699813,70.1870429,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466700016,19.43756225,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466700214,70.18698325,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466700414,19.43756225,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466700618,68.20841242,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466700879,19.43762045,747.91,747.9,8.49415094]
["bitfinex","ETHUSD",1609466701078,68.20841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466701377,9.43759871,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466701679,1.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466702378,51.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466702579,1.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466702780,51.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466702980,56.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466703182,6.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466703581,56.92841242,747.91,747.9,8.42415094]
["bitfinex","ETHUSD",1609466703781,56.92841242,747.91,747.9,8.35415094]
["bitfinex","ETHUSD",1609466703981,56.92841242,747.91,747.9,12.37415094]
["bitfinex","ETHUSD",1609466704181,56.87841242,747.91,747.9,12.37415094]
["bitfinex","ETHUSD",1609466704381,56.87841242,747.91,747.9,8.35415094]
["bitfinex","ETHUSD",1609466705391,58.10739301,747.91,747.9,8.35415094]
["bitfinex","ETHUSD",1609466706493,64.49039301,747.91,747.9,8.35415094]
["bitfinex","ETHUSD",1609466706898,74.15039301,747.91,747.9,8.28415094]
["bitfinex","ETHUSD",1609466709194,79.15039301,747.91,747.9,8.28415094]
["bitfinex","ETHUSD",1609466709693,79.15039301,747.91,747.9,8.21415094]
["bitfinex","ETHUSD",1609466709892,79.89981401,747.91,747.9,8.21415094]
["bitfinex","ETHUSD",1609466710115,79.15039301,747.91,747.9,8.21415094]
["bitfinex","ETHUSD",1609466710316,74.15039301,747.91,747.9,8.21415094]
["bitfinex","ETHUSD",1609466714419,74.15039301,747.91,747.9,8.14415094]
["bitfinex","ETHUSD",1609466714820,74.15039301,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466716325,9.49039301,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466716626,51.87841242,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466716925,3.11886124,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466717128,53.11886124,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466717327,1.87841242,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466717631,1.87841242,747.91,747.9,11.30290186]
["bitfinex","ETHUSD",1609466718033,56.87841242,747.91,747.9,11.30290186]
["bitfinex","ETHUSD",1609466718232,58.11878158,747.91,747.9,7.56290186]
["bitfinex","ETHUSD",1609466718436,58.11878158,747.91,747.9,7.49290186]
["bitfinex","ETHUSD",1609466720137,58.11878158,747.91,747.9,7.42290186]
["bitfinex","ETHUSD",1609466722739,62.03878158,747.91,747.9,7.42290186]
["bitfinex","ETHUSD",1609466724160,8.11878158,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466724360,6.87841242,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466724561,56.87841242,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466724761,8.11882923,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466725062,56.87841242,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466725274,8.11831253,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466725561,58.11831253,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466725761,66.91831253,747.91,747.9,7.35290186]
["bitfinex","ETHUSD",1609466725964,16.91831253,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466726262,6.87841242,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466726562,58.11822812,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466726762,53.11822812,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466726976,3.11822812,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466727171,53.11822812,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466727372,1.87841242,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466727572,51.87841242,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466727871,57.35705317,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466728173,62.35705317,747.91,747.9,7.28290186]
["bitfinex","ETHUSD",1609466728902,61.72429317,747.91,747.9,6.03143186]
["bitfinex","ETHUSD",1609466729297,64.42429317,747.91,747.9,5.12122186]
["bitfinex","ETHUSD",1609466729899,64.42429317,747.91,747.9,5.06331186]
["bitfinex","ETHUSD",1609466730701,64.42429317,747.91,747.9,4.92960186]
["bitfinex","ETHUSD",1609466731398,64.42429317,747.91,747.9,4.14864186]
["bitfinex","ETHUSD",1609466731998,64.42429317,747.91,747.9,4.12403186]
["bitfinex","ETHUSD",1609466732398,61.72429317,747.91,747.9,4.12403186]
["bitfinex","ETHUSD",1609466732599,61.72429317,747.91,747.9,4.05403186]
["bitfinex","ETHUSD",1609466732800,61.72429317,747.91,747.9,4.00621186]
["bitfinex","ETHUSD",1609466733603,56.72429317,747.91,747.9,3.92978186]
["bitfinex","ETHUSD",1609466733904,2.48429317,747.91,747.9,3.92978186]
["bitfinex","ETHUSD",1609466734102,1.24565242,747.91,747.9,7.94228186]
["bitfinex","ETHUSD",1609466734401,1.24565242,747.91,747.9,40.88228186]
["bitfinex","ETHUSD",1609466734612,1.24565242,747.91,747.9,36.86978186]
["bitfinex","ETHUSD",1609466734813,1.24565242,747.91,747.9,41.27603186]
["bitfinex","ETHUSD",1609466735013,0.66440334,747.91,747.9,41.27603186]
["bitfinex","ETHUSD",1609466735315,1.63959563,747.92,747.9,46.47603186]
["bitfinex","ETHUSD",1609466735714,1.63960851,747.91,747.9,46.47603186]
["bitfinex","ETHUSD",1609466735915,1.63960851,747.91,747.9,39.86978186]
["bitfinex","ETHUSD",1609466736116,1.63960851,747.91,747.9,41.27603186]
["bitfinex","ETHUSD",1609466736314,0.58124908,747.94,747.9,39.86978186]
["bitfinex","ETHUSD",1609466736514,0.58124908,747.94,747.91,8.94]
["bitfinex","ETHUSD",1609466736916,0.58124908,747.94,747.91,11.85016186]
["bitfinex","ETHUSD",1609466737115,0.58124908,747.94,747.92,3.0]
["bitfinex","ETHUSD",1609466737116,0.81570595,747.93,747.92,3.0]
["bitfinex","ETHUSD",1609466737316,0.81570595,747.93,747.92,25.41016186]
["bitfinex","ETHUSD",1609466737515,0.76570595,747.93,747.92,2.91016186]
["bitfinex","ETHUSD",1609466737715,0.76570595,747.93,747.92,6.85016186]
["bitfinex","ETHUSD",1609466738015,0.76570595,747.93,747.92,6.75139186]
["bitfinex","ETHUSD",1609466738617,5.76570595,747.93,747.92,2.69638186]
["bitfinex","ETHUSD",1609466738815,61.86870595,747.93,747.92,2.69638186]
["bitfinex","ETHUSD",1609466739015,56.86870595,747.93,747.92,2.69638186]
["bitfinex","ETHUSD",1609466739217,6.86870595,747.93,747.92,2.69638186]
["bitfinex","ETHUSD",1609466739516,6.86870595,747.93,747.92,1.88517186]
["bitfinex","ETHUSD",1609466740015,6.86870595,747.93,747.92,1.02493186]
["bitfinex","ETHUSD",1609466740016,0.76570595,747.93,747.92,1.02493186]
["bitfinex","ETHUSD",1609466740539,5.76570595,747.93,747.92,4.08493186]
["bitfinex","ETHUSD",1609466740737,12.31770595,747.93,747.92,3.78493186]
["bitfinex","ETHUSD",1609466741241,12.31770595,747.93,747.92,0.62595186]
["bitfinex","ETHUSD",1609466741440,68.00036595,747.93,747.92,0.62595186]
["bitfinex","ETHUSD",1609466741641,21.589134,747.93,747.92,0.62595186]
["bitfinex","ETHUSD",1609466741838,71.51442947,747.93,747.92,0.62595186]
["bitfinex","ETHUSD",1609466742039,71.51442947,747.93,747.92,0.46015186]
["bitfinex","ETHUSD",1609466742040,76.97822269,747.93,747.92,0.46015186]
["bitfinex","ETHUSD",1609466742541,126.97822269,747.93,747.92,0.46015186]
["bitfinex","ETHUSD",1609466742741,126.97822269,747.93,747.9,1.0]
["bitfinex","ETHUSD",1609466742742,23.85411584,747.92,747.9,0.64786186]
["bitfinex","ETHUSD",1609466742942,29.0,747.91,747.9,0.64786186]
["bitfinex","ETHUSD",1609466743143,46.99871338,747.91,747.9,27.31986186]
["bitfinex","ETHUSD",1609466743343,58.17871338,747.91,747.9,27.31986186]
["bitfinex","ETHUSD",1609466744144,108.17871338,747.91,747.9,27.31986186]
["bitfinex","ETHUSD",1609466744744,108.86137338,747.91,747.9,27.31986186]
["bitfinex","ETHUSD",1609466746546,108.86137338,747.91,747.9,27.24986186]
["bitfinex","ETHUSD",1609466747348,158.86137338,747.91,747.9,27.24986186]
["bitfinex","ETHUSD",1609466747962,157.90255986,747.91,747.9,27.24986186]
["bitfinex","ETHUSD",1609466748464,123.90255986,747.91,747.9,27.24986186]
["bitfinex","ETHUSD",1609466748663,73.21989986,747.91,747.9,27.24986186]
["bitfinex","ETHUSD",1609466749062,68.21989986,747.91,747.9,27.24986186]
["bitfinex","ETHUSD",1609466749463,68.21989986,747.91,747.9,27.17986186]
["bitfinex","ETHUSD",1609466749662,73.21989986,747.91,747.9,27.17986186]
["bitfinex","ETHUSD",1609466750266,75.30880986,747.91,747.9,27.17986186]
["bitfinex","ETHUSD",1609466750666,73.21989986,747.91,747.9,27.17986186]
["bitfinex","ETHUSD",1609466752169,71.99595348,747.91,747.9,27.17986186]
["bitfinex","ETHUSD",1609466752370,73.22038785,747.91,747.9,27.17986186]
["bitfinex","ETHUSD",1609466752572,73.22038785,747.91,747.9,27.10986186]
["bitfinex","ETHUSD",1609466752773,71.99595348,747.91,747.9,27.10986186]
["bitfinex","ETHUSD",1609466753585,73.22046805,747.91,747.9,27.10986186]
["bitfinex","ETHUSD",1609466753785,71.99595348,747.91,747.9,27.10986186]
["bitfinex","ETHUSD",1609466754386,72.67861348,747.91,747.9,27.10986186]
["bitfinex","ETHUSD",1609466754887,72.67861348,747.91,747.9,26.73986186]
["bitfinex","ETHUSD",1609466755888,78.93052949,747.91,747.9,26.73986186]
["bitfinex","ETHUSD",1609466756088,77.70661348,747.91,747.9,26.73986186]
["bitfinex","ETHUSD",1609466756288,78.93053779,747.91,747.9,26.73986186]
["bitfinex","ETHUSD",1609466756491,79.88935131,747.91,747.9,26.73986186]
["bitfinex","ETHUSD",1609466757096,78.93053779,747.91,747.9,26.15861278]
["bitfinex","ETHUSD",1609466757302,86.29560131,747.91,747.9,26.15861278]
["bitfinex","ETHUSD",1609466757497,84.88935131,747.91,747.9,26.15861278]
["bitfinex","ETHUSD",1609466757998,85.33678779,747.91,747.9,26.08861278]
["bitfinex","ETHUSD",1609466758399,86.29560131,747.91,747.9,26.08861278]
["bitfinex","ETHUSD",1609466760511,86.29560131,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466761114,113.29560131,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466762114,84.88935131,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466762415,86.29560131,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466764314,85.33678779,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466765138,86.29560131,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466766146,85.33678779,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466766440,86.99363276,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466766643,86.31097276,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466767140,87.70539284,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466767346,88.38805284,747.91,747.9,26.01861278]
["bitfinex","ETHUSD",1609466768243,107.38805284,747.91,747.9,13.11661278]
["bitfinex","ETHUSD",1609466768441,161.70806629,747.91,747.9,13.11661278]
["bitfinex","ETHUSD",1609466768741,159.73364068,747.91,747.9,13.11661278]
["bitfinex","ETHUSD",1609466768943,161.70805277,747.91,747.9,13.11661278]
["bitfinex","ETHUSD",1609466769143,29.0,747.9,747.48,0.19491278]
["bitfinex","ETHUSD",1609466769343,29.0,747.9,747.28,6.16066453]
["bitfinex","ETHUSD",1609466769344,1.64029843,747.57,747.28,6.16066453]
["bitfinex","ETHUSD",1609466769542,10.0,747.56,747.27,23.4104]
["bitfinex","ETHUSD",1609466769742,61.40625,747.56,747.28,7.9]
["bitfinex","ETHUSD",1609466769943,1.64034619,747.54,747.28,34.614]
["bitfinex","ETHUSD",1609466770170,2.45643914,747.54,747.29,13.1]
["bitfinex","ETHUSD",1609466770373,51.64035132,747.53,747.29,39.864]
["bitfinex","ETHUSD",1609466770671,60.0,747.52,747.29,39.864]
["bitfinex","ETHUSD",1609466771070,50.0,747.51,747.29,39.864]
["bitfinex","ETHUSD",1609466771270,50.0,747.51,747.29,39.87139463]
["bitfinex","ETHUSD",1609466772073,0.68266,747.49,747.29,39.87139463]
["bitfinex","ETHUSD",1609466772473,55.0,747.48,747.29,39.87139463]
["bitfinex","ETHUSD",1609466772874,50.0,747.47,747.29,39.87139463]
["bitfinex","ETHUSD",1609466773474,5.0,747.46,747.29,39.87139463]
["bitfinex","ETHUSD",1609466773977,50.0,747.45,747.29,39.87139463]
["bitfinex","ETHUSD",1609466774577,55.0,747.45,747.29,39.87139463]
["bitfinex","ETHUSD",1609466774978,5.0,747.45,747.29,39.87139463]
["bitfinex","ETHUSD",1609466775179,50.0,747.44,747.29,39.87139463]
["bitfinex","ETHUSD",1609466775378,5.0,747.45,747.29,39.87139463]
["bitfinex","ETHUSD",1609466775679,5.0,747.45,747.31,10.82]
["bitfinex","ETHUSD",1609466775892,50.0,747.44,747.31,37.584]
["bitfinex","ETHUSD",1609466776093,0.68266,747.43,747.31,37.584]
["bitfinex","ETHUSD",1609466776296,0.95881352,747.42,747.31,37.584]
["bitfinex","ETHUSD",1609466776495,0.95881352,747.42,747.31,26.764]
["bitfinex","ETHUSD",1609466776496,1.40625,747.41,747.31,26.764]
["bitfinex","ETHUSD",1609466776698,11.22,747.4,747.31,26.764]
["bitfinex","ETHUSD",1609466776895,6.77507263,747.39,747.31,26.764]
["bitfinex","ETHUSD",1609466777095,0.81630779,747.38,747.31,26.764]
["bitfinex","ETHUSD",1609466777295,12.17881352,747.36,747.31,26.764]
["bitfinex","ETHUSD",1609466777498,12.22259226,747.35,747.31,26.764]
["bitfinex","ETHUSD",1609466777698,6.7751703,747.34,747.31,26.764]
["bitfinex","ETHUSD",1609466777898,9.01325886,747.33,747.31,26.764]
["bitfinex","ETHUSD",1609466778099,41.99521904,747.32,747.31,26.18275092]
["bitfinex","ETHUSD",1609466778297,99.38812729,747.32,747.31,26.18275092]
["bitfinex","ETHUSD",1609466778496,109.38812729,747.32,747.31,26.18275092]
["bitfinex","ETHUSD",1609466778898,109.38812729,747.32,747.31,24.65489093]
["bitfinex","ETHUSD",1609466779498,109.38812729,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466779800,106.99521904,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466780300,108.32943469,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466780500,107.37062117,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466780699,106.03640552,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466780900,108.32946605,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466781100,106.03640552,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466781300,78.37063499,747.32,747.31,22.58940019]
["bitfinex","ETHUSD",1609466781516,78.37063499,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466781517,79.41555383,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466782020,72.03640552,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466782219,60.81640552,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466783218,63.18146904,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466783418,68.18146904,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466783718,75.52146904,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466785319,74.56265552,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466786218,75.52146904,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466786618,74.56265552,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466786819,73.74625,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466787750,74.70506352,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466787950,76.34606285,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466788151,77.16249272,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466788351,76.2036792,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466788552,75.38724933,747.32,747.31,22.53940019]
["bitfinex","ETHUSD",1609466788953,76.34606285,747.32,747.31,22.46940019]
["bitfinex","ETHUSD",1609466789155,78.82905108,747.32,747.31,22.46940019]
["bitfinex","ETHUSD",1609466789456,76.20416468,747.32,747.31,22.46940019]
["bitfinex","ETHUSD",1609466789758,91.20416468,747.32,747.31,22.46940019]
["bitfinex","ETHUSD",1609466789955,77.55279868,747.32,747.31,22.46940019]
["bitfinex","ETHUSD",1609466790757,77.55279868,747.32,747.31,1.9e-07]
["bitfinex","ETHUSD",1609466790758,108.9290298,747.32,747.31,1.9e-07]
["bitfinex","ETHUSD",1609466790957,108.9290298,747.32,746.89,11.23598099]
["bitfinex","ETHUSD",1609466790958,12.97280916,747.31,746.89,11.23598099]
["bitfinex","ETHUSD",1609466791160,1.64125353,747.05,746.89,11.23598099]
["bitfinex","ETHUSD",1609466791357,15.68266,747.04,746.89,11.23598099]
["bitfinex","ETHUSD",1609466791661,1.64130108,747.02,746.89,26.79498617]
["bitfinex","ETHUSD",1609466791957,10.95881352,747.01,746.89,26.78433298]
["bitfinex","ETHUSD",1609466792262,60.94506352,747.0,746.89,26.78433298]
["bitfinex","ETHUSD",1609466792555,9.98625,747.0,746.89,26.78433298]
["bitfinex","ETHUSD",1609466792785,1.64128355,746.92,746.89,26.78433298]
["bitfinex","ETHUSD",1609466792985,5.68266,746.91,746.89,26.78433298]
["bitfinex","ETHUSD",1609466793185,55.68266,746.91,746.89,26.78433298]
["bitfinex","ETHUSD",1609466793384,57.32396974,746.91,746.89,26.63433298]
["bitfinex","ETHUSD",1609466793584,50.0,746.9,746.89,26.63433298]
["bitfinex","ETHUSD",1609466793793,50.68266,746.9,746.89,26.63433298]
["bitfinex","ETHUSD",1609466793993,62.61566,746.9,746.89,26.53433298]
["bitfinex","ETHUSD",1609466794186,61.933,746.9,746.89,26.53433298]
["bitfinex","ETHUSD",1609466794387,61.933,746.9,746.89,26.46433298]
["bitfinex","ETHUSD",1609466795392,11.933,746.9,746.89,26.46433298]
["bitfinex","ETHUSD",1609466795591,62.61566,746.9,746.89,26.46433298]
["bitfinex","ETHUSD",1609466795791,61.933,746.9,746.89,26.46433298]
["bitfinex","ETHUSD",1609466796689,61.933,746.9,746.89,26.39433298]
["bitfinex","ETHUSD",1609466796890,61.933,746.9,746.89,30.33433298]
["bitfinex","ETHUSD",1609466797590,61.933,746.9,746.89,26.39433298]
["bitfinex","ETHUSD",1609466800210,65.653,746.9,746.89,26.39433298]
["bitfinex","ETHUSD",1609466800411,67.29433923,746.9,746.89,26.39433298]
["bitfinex","ETHUSD",1609466800616,67.29433923,746.9,746.89,26.32433298]
["bitfinex","ETHUSD",1609466800812,63.57433923,746.9,746.89,26.32433298]
["bitfinex","ETHUSD",1609466801113,63.57433923,746.9,746.89,29.22433298]
["bitfinex","ETHUSD",1609466801114,6.933,746.9,746.89,29.22433298]
["bitfinex","ETHUSD",1609466801412,50.0,746.92,746.89,29.22433298]
["bitfinex","ETHUSD",1609466801613,6.27566702,746.86,746.72,33.35208617]
["bitfinex","ETHUSD",1609466801813,6.27566702,746.86,746.73,10.8]
["bitfinex","ETHUSD",1609466802072,5.0,746.85,746.74,0.01698617]
["bitfinex","ETHUSD",1609466802235,10.0,746.85,746.74,26.79998617]
["bitfinex","ETHUSD",1609466802536,50.81663238,746.84,746.74,26.79998617]
["bitfinex","ETHUSD",1609466802735,1.64142582,746.79,746.74,26.79998617]
["bitfinex","ETHUSD",1609466803035,1.64142582,746.79,746.74,26.713]
["bitfinex","ETHUSD",1609466803234,5.0,746.78,746.74,26.713]
["bitfinex","ETHUSD",1609466803434,0.81662304,746.77,746.75,0.01698617]
["bitfinex","ETHUSD",1609466803635,0.81662304,746.77,746.75,26.72998617]
["bitfinex","ETHUSD",1609466803835,0.81662304,746.77,746.75,26.713]
["bitfinex","ETHUSD",1609466804042,5.0,746.81,746.75,26.713]
["bitfinex","ETHUSD",1609466804447,50.0,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466804645,13.48,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466804844,55.0,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466805048,5.0,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466805843,55.0,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466806245,5.0,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466806445,6.185,746.76,746.75,26.713]
["bitfinex","ETHUSD",1609466807047,6.185,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466807246,12.645,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466807447,61.86766,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466807650,61.185,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466807848,11.185,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466808449,61.185,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466809569,12.82676357,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466809972,13.64355838,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466810174,12.00179481,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466811272,12.82675737,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466811776,11.185,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466813177,5.81680335,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466813578,5.0,746.76,746.75,26.643]
["bitfinex","ETHUSD",1609466813980,2.44061003,746.72,746.59,0.01698617]
["bitfinex","ETHUSD",1609466814180,2.44061003,746.72,746.07,4.19509015]
["bitfinex","ETHUSD",1609466814181,1.64199452,746.67,746.56,0.01698617]
["bitfinex","ETHUSD",1609466814380,37.88559634,746.57,746.56,26.80698617]
["bitfinex","ETHUSD",1609466814580,56.57650634,746.57,746.56,26.80698617]
["bitfinex","ETHUSD",1609466814780,113.35239101,746.57,746.56,26.77301383]
["bitfinex","ETHUSD",1609466814979,115.84430804,746.57,746.56,26.77301383]
["bitfinex","ETHUSD",1609466815196,129.96430804,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466815498,181.60161235,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466815995,179.10969532,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466816198,149.60969532,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466816398,99.60969532,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466816598,119.68439532,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466817100,85.26528546,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466817403,90.26528546,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466817600,89.58262546,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466817803,90.26528546,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466818703,89.58262546,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466818903,90.26528546,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466819103,91.22409898,746.57,746.56,4.74711217]
["bitfinex","ETHUSD",1609466819406,8.51604738,746.5,746.1,7.14518617]
["bitfinex","ETHUSD",1609466819606,0.68266,746.25,746.1,7.14518617]
["bitfinex","ETHUSD",1609466819806,8.31047352,746.25,746.1,26.806]
["bitfinex","ETHUSD",1609466820005,10.10734852,746.25,746.1,26.283]
["bitfinex","ETHUSD",1609466820307,1.796875,746.23,746.1,26.183]
["bitfinex","ETHUSD",1609466820706,51.64256265,746.22,746.1,26.183]
["bitfinex","ETHUSD",1609466820904,0.81721178,746.21,746.11,3.92]
["bitfinex","ETHUSD",1609466821204,1.64256265,746.22,746.11,30.103]
["bitfinex","ETHUSD",1609466821505,1.6425887,746.21,746.12,4.5]
["bitfinex","ETHUSD",1609466821704,2.45981396,746.21,746.12,30.683]
["bitfinex","ETHUSD",1609466822006,1.64263493,746.2,746.12,30.683]
["bitfinex","ETHUSD",1609466822204,1.64263493,746.2,746.14,3.0]
["bitfinex","ETHUSD",1609466822404,1.64256935,746.24,746.14,29.183]
["bitfinex","ETHUSD",1609466822604,1.64256935,746.24,746.15,5.0]
["bitfinex","ETHUSD",1609466822823,1.64256935,746.24,746.16,0.01669947]
["bitfinex","ETHUSD",1609466823123,1.64252761,746.28,746.17,11.85]
["bitfinex","ETHUSD",1609466823426,1.64252761,746.28,746.18,5.01669947]
["bitfinex","ETHUSD",1609466823626,1.64252287,746.26,746.19,12.36]
["bitfinex","ETHUSD",1609466823923,1.64252287,746.26,746.21,6.98]
["bitfinex","ETHUSD",1609466824124,1.64251802,746.29,746.22,3.0]
["bitfinex","ETHUSD",1609466824323,1.64251802,746.29,746.23,11.02]
["bitfinex","ETHUSD",1609466824624,1.59251802,746.29,746.23,34.203]
["bitfinex","ETHUSD",1609466824825,1.59251802,746.29,746.24,7.72]
["bitfinex","ETHUSD",1609466825126,0.81716772,746.37,746.25,3.0]
["bitfinex","ETHUSD",1609466825127,5.0,746.28,746.25,3.0]
["bitfinex","ETHUSD",1609466825324,5.0,746.28,746.25,26.113]
["bitfinex","ETHUSD",1609466825625,0.81716891,746.27,746.26,6.92]
["bitfinex","ETHUSD",1609466825827,0.81716891,746.27,746.26,33.033]
["bitfinex","ETHUSD",1609466826327,57.45864243,746.27,746.26,26.113]
["bitfinex","ETHUSD",1609466826526,62.66798243,746.27,746.26,26.113]
["bitfinex","ETHUSD",1609466827525,61.70916891,746.27,746.26,26.113]
["bitfinex","ETHUSD",1609466828225,65.42916891,746.27,746.26,26.113]
["bitfinex","ETHUSD",1609466828449,61.70916891,746.27,746.26,26.113]
["bitfinex","ETHUSD",1609466828846,61.70916891,746.27,746.26,26.063]
["bitfinex","ETHUSD",1609466829548,63.50604391,746.27,746.26,26.063]
["bitfinex","ETHUSD",1609466829749,80.20485743,746.27,746.26,26.063]
["bitfinex","ETHUSD",1609466829948,85.20485743,746.27,746.26,26.063]
["bitfinex","ETHUSD",1609466830148,83.40798243,746.27,746.26,26.063]
["bitfinex","ETHUSD",1609466830647,78.40798243,746.27,746.26,25.763]
["bitfinex","ETHUSD",1609466830847,77.44916891,746.27,746.26,25.763]
["bitfinex","ETHUSD",1609466831448,66.70916891,746.27,746.26,25.763]
["bitfinex","ETHUSD",1609466832669,66.70916891,746.27,746.26,25.693]
["bitfinex","ETHUSD",1609466835100,65.892,746.27,746.26,25.623]
["bitfinex","ETHUSD",1609466835399,66.70926319,746.27,746.26,25.623]
["bitfinex","ETHUSD",1609466835799,74.58926319,746.27,746.26,25.623]
["bitfinex","ETHUSD",1609466836200,66.70926319,746.27,746.26,25.623]
["bitfinex","ETHUSD",1609466837605,55.81726319,746.27,746.26,25.623]
["bitfinex","ETHUSD",1609466837872,9.17044319,746.27,746.26,38.623]
["bitfinex","ETHUSD",1609466838070,50.0,746.36,746.26,45.483]
["bitfinex","ETHUSD",1609466838271,0.82388905,746.35,746.27,15.23393788]
["bitfinex","ETHUSD",1609466838569,2.86834654,746.74,746.28,8.36706288]
["bitfinex","ETHUSD",1609466838570,0.8238542,746.45,746.28,8.36706288]
["bitfinex","ETHUSD",1609466838870,2.86834654,746.74,746.29,27.25706288]
["bitfinex","ETHUSD",1609466838871,0.82382634,746.44,746.29,27.25706288]
["bitfinex","ETHUSD",1609466839071,0.82382634,746.44,746.3,8.43706288]
["bitfinex","ETHUSD",1609466839270,2.64530839,746.55,746.31,10.66]
["bitfinex","ETHUSD",1609466839469,0.82387963,746.54,746.32,16.43706288]
["bitfinex","ETHUSD",1609466839769,2.64537373,746.55,746.33,27.3106339]
["bitfinex","ETHUSD",1609466839970,2.64537373,746.55,746.34,8.43706288]
["bitfinex","ETHUSD",1609466840169,2.64542734,746.67,746.35,13.22]
["bitfinex","ETHUSD",1609466840370,2.64564308,746.71,746.36,8.43706288]
["bitfinex","ETHUSD",1609466840569,0.8240305,746.66,746.38,11.43706288]
["bitfinex","ETHUSD",1609466840773,0.82402142,746.7,746.39,8.4537589]
["bitfinex","ETHUSD",1609466840970,0.82410901,746.69,746.4,47.02036288]
["bitfinex","ETHUSD",1609466841170,50.0,746.84,746.41,8.43706288]
["bitfinex","ETHUSD",1609466841370,2.64575764,746.83,746.42,18.64]
["bitfinex","ETHUSD",1609466841582,2.64565459,746.85,746.43,13.43706288]
["bitfinex","ETHUSD",1609466841780,2.64565459,746.85,746.45,8.43706288]
["bitfinex","ETHUSD",1609466841980,0.82403774,746.85,746.46,8.43706288]
["bitfinex","ETHUSD",1609466842280,2.64564561,746.85,746.47,25.0]
["bitfinex","ETHUSD",1609466842480,2.64564561,746.85,746.48,8.43706288]
["bitfinex","ETHUSD",1609466842682,2.64564561,746.85,746.5,3.0]
["bitfinex","ETHUSD",1609466842981,0.82403774,746.85,746.51,5.0]
["bitfinex","ETHUSD",1609466843181,0.82416008,746.84,746.52,1.796875]
["bitfinex","ETHUSD",1609466843381,2.64596003,746.84,746.54,5.0]
["bitfinex","ETHUSD",1609466843581,2.64596003,746.84,746.55,12.18]
["bitfinex","ETHUSD",1609466843883,2.64596003,746.84,746.56,3.0]
["bitfinex","ETHUSD",1609466844084,60.95881352,746.83,746.56,28.623]
["bitfinex","ETHUSD",1609466844283,69.16968852,746.83,746.57,0.01669602]
["bitfinex","ETHUSD",1609466844582,12.68,746.81,746.57,25.63969602]
["bitfinex","ETHUSD",1609466844782,5.8239752,746.8,746.57,25.623]
["bitfinex","ETHUSD",1609466845081,56.78276571,746.79,746.57,25.623]
["bitfinex","ETHUSD",1609466845282,8.6043453,746.78,746.58,0.01669602]
["bitfinex","ETHUSD",1609466845482,7.62085834,746.77,746.58,25.63969602]
["bitfinex","ETHUSD",1609466845682,2.46542639,746.76,746.58,25.63969602]
["bitfinex","ETHUSD",1609466845881,0.82394966,746.75,746.58,25.63969602]
["bitfinex","ETHUSD",1609466846083,0.95881352,746.74,746.58,25.63969602]
["bitfinex","ETHUSD",1609466846282,0.82398182,746.73,746.58,25.56969602]
["bitfinex","ETHUSD",1609466846482,6.50664182,746.73,746.58,25.56969602]
["bitfinex","ETHUSD",1609466846685,50.0,746.72,746.58,25.56969602]
["bitfinex","ETHUSD",1609466846882,5.0,746.71,746.58,25.56969602]
["bitfinex","ETHUSD",1609466847118,9.58,746.7,746.58,25.56969602]
["bitfinex","ETHUSD",1609466847324,0.68266,746.68,746.58,25.56969602]
["bitfinex","ETHUSD",1609466847519,0.82318666,746.67,746.58,25.56969602]
["bitfinex","ETHUSD",1609466847720,0.95881352,746.66,746.58,25.56969602]
["bitfinex","ETHUSD",1609466848023,50.0,746.65,746.58,25.56969602]
["bitfinex","ETHUSD",1609466848320,12.01881352,746.63,746.58,25.56969602]
["bitfinex","ETHUSD",1609466848619,0.68266,746.61,746.58,25.49969602]
["bitfinex","ETHUSD",1609466848920,0.82331323,746.6,746.58,25.49969602]
["bitfinex","ETHUSD",1609466849418,1.8216926,746.61,746.58,25.49969602]
["bitfinex","ETHUSD",1609466849419,2.64575531,746.61,746.58,25.49969602]
["bitfinex","ETHUSD",1609466849619,50.0,746.65,746.58,25.49969602]
["bitfinex","ETHUSD",1609466849620,0.82289145,746.59,746.58,25.19969602]
["bitfinex","ETHUSD",1609466849820,0.82285527,746.59,746.58,25.19969602]
["bitfinex","ETHUSD",1609466850322,0.82279673,746.59,746.58,25.19969602]
["bitfinex","ETHUSD",1609466850521,0.8228039,746.62,746.58,25.19969602]
["bitfinex","ETHUSD",1609466850720,2.6433139,746.62,746.58,25.19969602]
["bitfinex","ETHUSD",1609466851222,50.0,746.61,746.58,25.19969602]
["bitfinex","ETHUSD",1609466851421,2.64344142,746.6,746.58,25.19969602]
["bitfinex","ETHUSD",1609466851622,44.19881352,746.59,746.58,25.19969602]
["bitfinex","ETHUSD",1609466851824,101.81829198,746.59,746.58,25.19969602]
["bitfinex","ETHUSD",1609466852023,103.63854305,746.59,746.58,25.12969602]
["bitfinex","ETHUSD",1609466853846,103.63854305,746.59,746.58,22.67815965]
["bitfinex","ETHUSD",1609466855046,103.63854305,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466855247,102.67972953,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466855747,100.88285453,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466856046,102.67972953,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466856247,100.88285453,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466856647,102.67972953,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466857050,100.88285453,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466857248,71.38285453,746.59,746.58,22.60815965]
["bitfinex","ETHUSD",1609466857547,71.38285453,746.59,746.58,22.50815965]
["bitfinex","ETHUSD",1609466857747,71.38285453,746.59,746.58,22.43815965]
["bitfinex","ETHUSD",1609466858248,62.64285453,746.59,746.58,22.43815965]
["bitfinex","ETHUSD",1609466859068,62.64285453,746.59,746.58,22.38815965]
["bitfinex","ETHUSD",1609466859267,63.32551453,746.59,746.58,22.38815965]
["bitfinex","ETHUSD",1609466859570,72.80551453,746.59,746.58,22.38815965]
["bitfinex","ETHUSD",1609466859770,67.80551453,746.59,746.58,22.38815965]
["bitfinex","ETHUSD",1609466860169,67.12285453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466860368,67.32285453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466860770,68.00551453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466861170,73.00551453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466861771,73.28166805,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466861973,67.32285453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466862195,68.00551453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466862793,67.32285453,746.59,746.58,22.31815965]
["bitfinex","ETHUSD",1609466862994,67.32285453,746.59,746.58,22.24815965]
["bitfinex","ETHUSD",1609466863597,67.32285453,746.59,746.58,22.56481262]
["bitfinex","ETHUSD",1609466863799,67.32285453,746.59,746.58,22.24815965]
["bitfinex","ETHUSD",1609466864205,65.07854305,746.59,746.58,22.24815965]
["bitfinex","ETHUSD",1609466864503,63.28166805,746.59,746.58,22.24815965]
["bitfinex","ETHUSD",1609466865105,62.32285453,746.59,746.58,22.24815965]
["bitfinex","ETHUSD",1609466865304,62.32285453,746.59,746.58,22.17815965]
["bitfinex","ETHUSD",1609466865704,63.00551453,746.59,746.58,22.17815965]
["bitfinex","ETHUSD",1609466865905,63.96432805,746.59,746.58,22.17815965]
["bitfinex","ETHUSD",1609466866205,65.76120305,746.59,746.58,22.17815965]
["bitfinex","ETHUSD",1609466866805,80.76120305,746.59,746.58,22.17815965]
["bitfinex","ETHUSD",1609466867005,65.76120305,746.59,746.58,22.17815965]
["bitfinex","ETHUSD",1609466867607,65.76120305,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466867908,64.80238953,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466868508,69.80238953,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466869008,64.80238953,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466869210,62.32285453,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466869509,69.80238953,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466869728,69.11972953,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466870124,74.11972953,746.59,746.58,22.10815965]
["bitfinex","ETHUSD",1609466870424,74.11972953,746.59,746.58,22.03815965]
["bitfinex","ETHUSD",1609466871725,67.32285453,746.59,746.58,22.03815965]
["bitfinex","ETHUSD",1609466871925,62.32285453,746.59,746.58,22.03815965]
["bitfinex","ETHUSD",1609466872125,63.00551453,746.59,746.58,22.03815965]
["bitfinex","ETHUSD",1609466872328,62.32285453,746.59,746.58,22.03815965]
["bitfinex","ETHUSD",1609466872525,64.11972953,746.59,746.58,22.03815965]
["bitfinex","ETHUSD",1609466872726,63.00551453,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466873126,64.80238953,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466873627,70.76120305,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466873927,69.80238953,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466874830,70.76120305,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466875127,68.96432805,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466875352,69.80238953,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466875552,68.00551453,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466875852,67.32285453,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466876052,68.00551453,746.59,746.58,21.96815965]
["bitfinex","ETHUSD",1609466876856,67.98213846,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466877258,67.24947846,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466877558,67.93213846,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466878857,65.45260346,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466879058,60.45260346,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466879858,62.19491021,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466880060,60.45260346,746.59,746.58,21.89815965]
["bitfinex","ETHUSD",1609466880357,50.97260346,746.59,746.58,21.82815965]
["bitfinex","ETHUSD",1609466881158,52.71145116,746.59,746.58,21.82815965]
["bitfinex","ETHUSD",1609466881859,50.97260346,746.59,746.58,21.82815965]
["bitfinex","ETHUSD",1609466882359,64.35260346,746.59,746.58,21.82815965]
["bitfinex","ETHUSD",1609466883179,66.14947846,746.59,746.58,21.75815965]
["bitfinex","ETHUSD",1609466883778,64.35260346,746.59,746.58,21.75815965]
["bitfinex","ETHUSD",1609466884478,66.08399451,746.59,746.58,21.75815965]
["bitfinex","ETHUSD",1609466884778,61.08399451,746.59,746.58,21.75215965]
["bitfinex","ETHUSD",1609466884978,61.08399451,746.59,746.58,21.70215965]
["bitfinex","ETHUSD",1609466885378,52.70399451,746.59,746.58,21.70215965]
["bitfinex","ETHUSD",1609466885579,50.97260346,746.59,746.58,21.70215965]
["bitfinex","ETHUSD",1609466886284,51.65526346,746.59,746.58,21.70215965]
["bitfinex","ETHUSD",1609466886680,61.53426346,746.59,746.58,21.70215965]
["bitfinex","ETHUSD",1609466886881,73.33113846,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466887080,78.48112408,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466887279,93.3150639,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466887480,95.04383844,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466887683,88.3150639,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466887880,77.84295198,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466888181,82.02621221,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466888400,87.02621221,746.59,746.58,6.20215965]
["bitfinex","ETHUSD",1609466888600,92.34295198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466888800,77.84295198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466889001,76.88413846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466889303,74.66795198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466889702,73.70913846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466889904,78.29113846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466890403,77.60847846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466891805,72.60847846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466892116,73.29113846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466892318,78.29113846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466892618,80.05562962,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466893018,79.24995198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466894032,74.24995198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466894531,73.29113846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466895030,72.60847846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466895633,73.56729198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466895934,74.71229198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466896335,79.71229198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466897134,80.39495198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466897540,79.43613846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466897940,80.39495198,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466898639,78.29113846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466899140,68.29113846,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466899762,69.68555854,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466900064,74.68555854,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466900264,75.64437206,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466900865,70.64437206,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466901064,69.68555854,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466901268,74.68555854,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466901465,72.88868354,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466901764,73.84749706,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466901966,73.16483706,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466902165,74.96171206,746.59,746.58,6.10215965]
["bitfinex","ETHUSD",1609466902365,75.64437206,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466902665,74.68555854,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466902865,62.64968354,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466903169,61.96702354,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466903766,62.92583706,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466903965,65.40537206,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466904166,70.40537206,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466904766,73.20201304,746.59,746.58,6.03215965]
["bitfinex","ETHUSD",1609466905477,73.00201304,746.59,746.58,5.83215965]
["bitfinex","ETHUSD",1609466905680,73.00201304,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466905878,72.04319952,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466906079,74.83203967,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466906280,63.07516467,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466906580,59.59586369,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466906779,52.16702354,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466907286,51.33660646,746.59,746.58,5.76215965]
["bitfinex","ETHUSD",1609466907683,51.33660646,746.59,746.58,5.71215965]
["bitfinex","ETHUSD",1609466908383,51.33660646,746.59,746.58,5.64215965]
["bitfinex","ETHUSD",1609466908583,51.33660646,746.59,746.58,5.59215965]
["bitfinex","ETHUSD",1609466912313,51.33660646,746.59,746.58,5.52215965]
["bitfinex","ETHUSD",1609466914015,53.13348146,746.59,746.58,5.52215965]
["bitfinex","ETHUSD",1609466914215,51.33660646,746.59,746.58,5.52215965]
["bitfinex","ETHUSD",1609466914416,53.13348146,746.59,746.58,5.85538895]
["bitfinex","ETHUSD",1609466914817,51.33660646,746.59,746.58,5.85538895]
["bitfinex","ETHUSD",1609466915016,53.13348146,746.59,746.58,5.85538895]
["bitfinex","ETHUSD",1609466915217,51.33660646,746.59,746.58,5.85538895]
["bitfinex","ETHUSD",1609466916217,53.13348146,746.59,746.58,5.78538895]
["bitfinex","ETHUSD",1609466916419,51.33660646,746.59,746.58,5.78538895]
["bitfinex","ETHUSD",1609466917335,53.81614146,746.59,746.58,5.78538895]
["bitfinex","ETHUSD",1609466917538,51.33660646,746.59,746.58,5.78538895]
["bitfinex","ETHUSD",1609466918837,52.01926646,746.59,746.58,5.78538895]
["bitfinex","ETHUSD",1609466919038,50.77260346,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466919838,52.56947846,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466920038,50.77260346,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466920239,51.45526346,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466920441,50.77260346,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466921239,53.4817209,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466921840,54.44053442,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466922040,61.10053442,746.59,746.58,5.15138595]
["bitfinex","ETHUSD",1609466922277,60.1417209,746.59,746.58,5.08138595]
["bitfinex","ETHUSD",1609466922477,50.77260346,746.59,746.58,5.08138595]
["bitfinex","ETHUSD",1609466924482,50.77260346,746.59,746.58,5.01138595]
["bitfinex","ETHUSD",1609466925984,50.77260346,746.59,746.58,4.67815665]
["bitfinex","ETHUSD",1609466927795,50.77260346,746.59,746.58,4.60815665]
["bitfinex","ETHUSD",1609466929399,58.37260346,746.59,746.58,5.07504191]
["bitfinex","ETHUSD",1609466929800,50.77260346,746.59,746.58,5.00504191]
["bitfinex","ETHUSD",1609466933003,50.77260346,746.59,746.58,4.93504191]
["bitfinex","ETHUSD",1609466934424,52.56947846,746.59,746.58,4.93504191]
["bitfinex","ETHUSD",1609466934623,50.77260346,746.59,746.58,4.86504191]
["bitfinex","ETHUSD",1609466935025,51.73141698,746.59,746.58,4.86504191]
["bitfinex","ETHUSD",1609466935829,50.77260346,746.59,746.58,4.86504191]
["bitfinex","ETHUSD",1609466936029,51.45526346,746.59,746.58,4.86504191]
["bitfinex","ETHUSD",1609466936229,50.77260346,746.59,746.58,4.86504191]
["bitfinex","ETHUSD",1609466937953,50.77260346,746.59,746.58,4.79504191]
["bitfinex","ETHUSD",1609466940264,50.77260346,746.59,746.58,4.72504191]
["bitfinex","ETHUSD",1609466941267,53.25213846,746.59,746.58,4.72504191]
["bitfinex","ETHUSD",1609466941467,59.05113846,746.59,746.58,4.25815665]
["bitfinex","ETHUSD",1609466941769,74.41823372,746.59,746.58,4.25815665]
["bitfinex","ETHUSD",1609466941967,102.41823372,746.59,746.58,4.25815665]
["bitfinex","ETHUSD",1609466942865,100.60995198,746.59,746.58,4.25815665]
["bitfinex","ETHUSD",1609466943266,74.41810265,746.59,746.58,4.25815665]
["bitfinex","ETHUSD",1609466943565,104.41810265,746.59,746.58,4.18815665]
["bitfinex","ETHUSD",1609466944985,103.73544265,746.59,746.58,4.18815665]
["bitfinex","ETHUSD",1609466945785,104.41810265,746.59,746.58,4.18815665]
["bitfinex","ETHUSD",1609466946989,74.41810265,746.59,746.58,4.18815665]
["bitfinex","ETHUSD",1609466947791,79.41810265,746.59,746.58,4.18815665]
["bitfinex","ETHUSD",1609466950715,79.41810265,746.59,746.58,4.11815665]
["bitfinex","ETHUSD",1609466950915,79.41810265,746.59,746.58,3.30476333]
["bitfinex","ETHUSD",1609466952619,78.73544265,746.59,746.58,3.30476333]
["bitfinex","ETHUSD",1609466953718,79.41810265,746.59,746.58,3.23476333]
["bitfinex","ETHUSD",1609466953918,78.73544265,746.59,746.58,3.23476333]
["bitfinex","ETHUSD",1609466954418,79.41810265,746.59,746.58,3.23476333]
["bitfinex","ETHUSD",1609466956645,80.11735889,746.59,746.58,3.23476333]
["bitfinex","ETHUSD",1609466956846,75.11735889,746.59,746.58,3.23476333]
["bitfinex","ETHUSD",1609466957046,75.11735889,746.59,746.58,3.16476333]
["bitfinex","ETHUSD",1609466959648,74.41810265,746.59,746.58,3.09476333]
["bitfinex","ETHUSD",1609466960348,69.41810265,746.59,746.58,3.09476333]
["bitfinex","ETHUSD",1609466960847,73.73544265,746.59,746.58,3.09476333]
["bitfinex","ETHUSD",1609466961049,69.41810265,746.59,746.58,3.09476333]
["bitfinex","ETHUSD",1609466961448,69.41810265,746.59,746.58,3.43361969]
["bitfinex","ETHUSD",1609466961869,73.45928913,746.59,746.58,3.43361969]
["bitfinex","ETHUSD",1609466962067,52.58075413,746.59,746.58,3.43361969]
["bitfinex","ETHUSD",1609466963070,52.58075413,746.59,746.58,3.36361969]
["bitfinex","ETHUSD",1609466963870,53.53956765,746.59,746.58,3.36361969]
["bitfinex","ETHUSD",1609466964069,55.86075413,746.59,746.58,3.36361969]
["bitfinex","ETHUSD",1609466964470,56.81956765,746.59,746.58,3.36361969]
["bitfinex","ETHUSD",1609466964973,66.59141272,746.59,746.58,3.36361969]
["bitfinex","ETHUSD",1609466965171,65.6325992,746.59,746.58,3.36361969]
["bitfinex","ETHUSD",1609466965372,63.82444853,746.59,746.58,3.26361969]
["bitfinex","ETHUSD",1609466965572,63.82444853,746.59,746.58,2.92476333]
["bitfinex","ETHUSD",1609466965774,63.82444853,746.59,746.58,2.85476333]
["bitfinex","ETHUSD",1609466965973,61.23260346,746.59,746.58,2.85476333]
["bitfinex","ETHUSD",1609466966175,62.19141698,746.59,746.58,2.85476333]
["bitfinex","ETHUSD",1609466967206,65.46592205,746.59,746.58,2.85476333]
["bitfinex","ETHUSD",1609466967407,67.28632611,746.59,746.58,2.85476333]
["bitfinex","ETHUSD",1609466967710,72.28632611,746.59,746.58,2.85476333]
["bitfinex","ETHUSD",1609466968406,72.28632611,746.59,746.58,2.78476333]
["bitfinex","ETHUSD",1609466968808,12.7038,746.71,746.7,257.66170289]
["bitfinex","ETHUSD",1609466969108,30.84368108,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466969307,84.62368108,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466969509,36.40155002,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466969709,84.62368108,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466969913,36.4012796,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466970213,91.4012796,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466970411,66.4012796,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466970614,16.4012796,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466970911,64.62368108,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466971110,20.59375541,746.71,746.7,257.99422552]
["bitfinex","ETHUSD",1609466971312,61.81375541,746.71,746.7,258.43533008]
["bitfinex","ETHUSD",1609466971712,11.81375541,746.71,746.7,258.43533008]
["bitfinex","ETHUSD",1609466971913,60.03445146,746.71,746.7,258.36533008]
["bitfinex","ETHUSD",1609466972114,10.03445146,746.71,746.7,258.36533008]
["bitfinex","ETHUSD",1609466972313,60.03445146,746.71,746.7,258.36533008]
["bitfinex","ETHUSD",1609466972614,61.80745116,746.71,746.7,258.36533008]
["bitfinex","ETHUSD",1609466973240,61.80745116,746.71,746.7,257.92422552]
["bitfinex","ETHUSD",1609466973439,72.76398872,746.71,746.7,257.92422552]
["bitfinex","ETHUSD",1609466973844,67.76398872,746.71,746.7,257.92422552]
["bitfinex","ETHUSD",1609466974042,65.58745116,746.71,746.7,249.75024405]
["bitfinex","ETHUSD",1609466974342,61.80745116,746.71,746.7,249.75024405]
["bitfinex","ETHUSD",1609466975043,66.80745116,746.71,746.7,249.75024405]
["bitfinex","ETHUSD",1609466976446,66.80745116,746.71,746.7,249.68024405]
["bitfinex","ETHUSD",1609466978959,61.80745116,746.71,746.7,249.68024405]
["bitfinex","ETHUSD",1609466979757,61.80745116,746.71,746.7,2.78476333]
["bitfinex","ETHUSD",1609466980257,59.01360424,746.71,746.7,2.78476333]
["bitfinex","ETHUSD",1609466980558,62.79360424,746.71,746.7,2.71476333]
["bitfinex","ETHUSD",1609466980957,66.28974409,746.71,746.7,2.71476333]
["bitfinex","ETHUSD",1609466982500,81.68974409,746.71,746.7,2.71476333]
["bitfinex","ETHUSD",1609466982702,86.68974409,746.71,746.7,2.71476333]
["bitfinex","ETHUSD",1609466982901,89.26021652,746.71,746.7,2.64476333]
["bitfinex","ETHUSD",1609466983803,68.76021652,746.71,746.7,2.64476333]
["bitfinex","ETHUSD",1609466984002,66.18974409,746.71,746.7,2.64476333]
["bitfinex","ETHUSD",1609466984624,63.39283221,746.71,746.7,2.64476333]
["bitfinex","ETHUSD",1609466985027,63.39283221,746.71,746.7,1.28250059]
["bitfinex","ETHUSD",1609466986429,63.39283221,746.71,746.7,1.63180222]
["bitfinex","ETHUSD",1609466987130,30.5,746.7,746.38,3.01633058]
["bitfinex","ETHUSD",1609466987331,0.81743163,746.69,746.39,11.48]
["bitfinex","ETHUSD",1609466987630,50.81743163,746.69,746.41,8.14]
["bitfinex","ETHUSD",1609466987853,52.50984125,746.68,746.41,34.936]
["bitfinex","ETHUSD",1609466988055,2.50965985,746.67,746.43,9.26]
["bitfinex","ETHUSD",1609466988255,2.50965985,746.67,746.43,36.056]
["bitfinex","ETHUSD",1609466988458,50.0,746.66,746.43,35.986]
["bitfinex","ETHUSD",1609466988657,2.70403382,747.18,746.44,0.01633058]
["bitfinex","ETHUSD",1609466988858,42.43719489,746.91,746.9,59.66372072]
["bitfinex","ETHUSD",1609466989156,87.78792357,746.91,746.9,86.45972072]
["bitfinex","ETHUSD",1609466990164,92.78792357,746.91,746.9,86.45972072]
["bitfinex","ETHUSD",1609466990363,92.78792357,746.91,746.9,80.61951824]
["bitfinex","ETHUSD",1609466990967,94.96446113,746.91,746.9,80.61951824]
["bitfinex","ETHUSD",1609466991165,94.96446113,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466991368,92.78792357,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466991866,94.96446113,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466992267,92.78792357,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466992468,63.78792357,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466992667,81.44813845,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466992867,83.85082552,746.91,746.9,80.54951824]
["bitfinex","ETHUSD",1609466993882,83.8508386,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466994083,83.85083832,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466994586,63.77603832,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466994785,67.96633087,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466995085,65.5636438,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466995683,67.96001886,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466996085,65.5636438,746.91,746.9,80.42951824]
["bitfinex","ETHUSD",1609466996384,86.74018136,746.91,746.9,80.35951824]
["bitfinex","ETHUSD",1609466996583,70.13829953,746.91,746.9,80.35951824]
["bitfinex","ETHUSD",1609466996783,67.74018136,746.91,746.9,80.35951824]
["bitfinex","ETHUSD",1609466997241,68.43928879,746.91,746.9,80.35951824]
["bitfinex","ETHUSD",1609466997708,81.29992576,746.91,746.9,80.35951824]
["bitfinex","ETHUSD",1609466998109,78.90756066,746.91,746.9,80.35951824]
["bitfinex","ETHUSD",1609466998712,78.90756066,746.91,746.9,26.726]
["bitfinex","ETHUSD",1609466999122,78.90756066,746.91,746.9,24.27405546]
["bitfinex","ETHUSD",1609467001327,109.90756066,746.91,746.9,4.12885546]
["bitfinex","ETHUSD",1609467001526,162.25639499,746.91,746.9,4.12885546]
["bitfinex","ETHUSD",1609467001723,162.25639499,746.91,746.9,2.00751824]
["bitfinex","ETHUSD",1609467002626,20.0,746.8,746.38,0.00962663]
["bitfinex","ETHUSD",1609467002927,20.0,746.8,746.39,0.01633058]
["bitfinex","ETHUSD",1609467002928,2.6942339,746.78,746.39,0.01633058]
["bitfinex","ETHUSD",1609467003125,6.5542339,746.78,746.48,38.5312]
["bitfinex","ETHUSD",1609467003325,5.81735805,746.77,746.48,38.5312]
["bitfinex","ETHUSD",1609467003525,1.39698544,746.74,746.48,38.5312]
["bitfinex","ETHUSD",1609467003727,1.39698544,746.74,746.48,38.4612]
["bitfinex","ETHUSD",1609467003929,0.76735615,746.73,746.48,38.4612]
["bitfinex","ETHUSD",1609467004126,50.76735615,746.73,746.48,38.4612]
["bitfinex","ETHUSD",1609467004426,61.16741394,746.72,746.48,38.4612]
["bitfinex","ETHUSD",1609467004626,2.30751016,746.71,746.48,38.4612]
["bitfinex","ETHUSD",1609467005042,3.86,746.7,746.48,38.4612]
["bitfinex","ETHUSD",1609467005341,50.81735694,746.69,746.48,38.4612]
["bitfinex","ETHUSD",1609467005541,2.30667418,746.68,746.48,38.4612]
["bitfinex","ETHUSD",1609467005743,57.30667418,746.68,746.48,38.4612]
["bitfinex","ETHUSD",1609467005945,7.30828323,746.67,746.48,38.4612]
["bitfinex","ETHUSD",1609467006143,0.81735725,746.66,746.48,38.3912]
["bitfinex","ETHUSD",1609467006345,50.81735725,746.66,746.65,0.53289041]
["bitfinex","ETHUSD",1609467006545,52.30816412,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467006742,11.16816412,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467006942,61.16816412,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467007142,9.67735725,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467007342,61.16871687,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467007642,5.0,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467007942,55.0,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467008142,26.5,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467008342,76.5,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467008543,27.96165345,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467008743,76.5,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467008943,27.96177089,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467009146,76.5,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467009643,77.96216804,746.66,746.65,27.32489041]
["bitfinex","ETHUSD",1609467009845,77.96216804,746.66,746.65,27.25489041]
["bitfinex","ETHUSD",1609467010465,56.46216804,746.66,746.65,27.25489041]
["bitfinex","ETHUSD",1609467012303,56.46216804,746.66,746.65,27.18489041]
["bitfinex","ETHUSD",1609467014116,51.46216804,746.66,746.65,27.18489041]
["bitfinex","ETHUSD",1609467016620,56.46216804,746.66,746.65,27.18489041]
["bitfinex","ETHUSD",1609467017621,56.46216804,746.66,746.65,27.11489041]
["bitfinex","ETHUSD",1609467022747,51.46216804,746.66,746.65,27.04489041]
["bitfinex","ETHUSD",1609467022948,56.46216804,746.66,746.65,27.04489041]
["bitfinex","ETHUSD",1609467023348,51.46216804,746.66,746.65,27.04489041]
["bitfinex","ETHUSD",1609467024149,56.46216804,746.66,746.65,27.04489041]
["bitfinex","ETHUSD",1609467025974,56.46216804,746.66,746.65,26.97489041]
["bitfinex","ETHUSD",1609467028276,56.46216804,746.66,746.65,26.90489041]
["bitfinex","ETHUSD",1609467031096,56.46216804,746.66,746.65,26.83489041]
["bitfinex","ETHUSD",1609467032996,56.46216804,746.66,746.65,26.792]
["bitfinex","ETHUSD",1609467033198,56.46216804,746.66,746.65,24.33968553]
["bitfinex","ETHUSD",1609467034200,56.46216804,746.66,746.65,31.77968553]
["bitfinex","ETHUSD",1609467035400,56.46216804,746.66,746.65,31.70968553]
["bitfinex","ETHUSD",1609467036002,51.46216804,746.66,746.65,31.70968553]
["bitfinex","ETHUSD",1609467036403,51.46216804,746.66,746.65,31.65968553]
["bitfinex","ETHUSD",1609467037223,56.46216804,746.66,746.65,31.58968553]
["bitfinex","ETHUSD",1609467038423,51.46216804,746.66,746.65,31.58968553]
["bitfinex","ETHUSD",1609467039824,56.46216804,746.66,746.65,31.58968553]
["bitfinex","ETHUSD",1609467040225,51.46216804,746.66,746.65,31.58968553]
["bitfinex","ETHUSD",1609467040624,1.46216804,746.66,746.65,42.88343553]
["bitfinex","ETHUSD",1609467040826,2.57037736,746.78,746.65,78.34743553]
["bitfinex","ETHUSD",1609467041024,2.57099207,746.8,746.65,81.86743553]
["bitfinex","ETHUSD",1609467041224,2.57115848,746.81,746.67,3.0]
["bitfinex","ETHUSD",1609467041525,50.0,746.8,746.68,25.44833578]
["bitfinex","ETHUSD",1609467041824,52.5710568,746.79,746.68,59.59802131]
["bitfinex","ETHUSD",1609467042025,2.57169002,746.78,746.69,7.3891]
["bitfinex","ETHUSD",1609467042249,2.57169002,746.78,746.7,11.86]
["bitfinex","ETHUSD",1609467042452,2.5719939,746.79,746.7,36.00968553]
["bitfinex","ETHUSD",1609467042650,2.5719939,746.79,746.71,10.0]
["bitfinex","ETHUSD",1609467042850,2.57179853,746.81,746.72,11.18]
["bitfinex","ETHUSD",1609467043053,2.57179853,746.81,746.73,2.93]
["bitfinex","ETHUSD",1609467043253,2.57287213,746.82,746.74,9.14]
["bitfinex","ETHUSD",1609467043453,2.5730189,746.84,746.74,33.28968553]
["bitfinex","ETHUSD",1609467043753,50.0,746.81,746.75,11.29375]
["bitfinex","ETHUSD",1609467044051,52.57514649,746.8,746.76,8.6]
["bitfinex","ETHUSD",1609467044253,52.57514649,746.8,746.76,24.14968553]
["bitfinex","ETHUSD",1609467044452,2.57491553,746.79,746.76,24.14968553]
["bitfinex","ETHUSD",1609467044656,50.0,746.8,746.76,24.14968553]
["bitfinex","ETHUSD",1609467044853,2.57496613,746.79,746.77,10.56]
["bitfinex","ETHUSD",1609467045054,2.57496613,746.79,746.77,34.70968553]
["bitfinex","ETHUSD",1609467045252,52.57474354,746.8,746.77,34.70968553]
["bitfinex","ETHUSD",1609467045552,2.57498623,746.79,746.78,5.64]
["bitfinex","ETHUSD",1609467045752,50.0,746.79,746.78,29.78968553]
["bitfinex","ETHUSD",1609467046053,52.57506775,746.79,746.78,34.78968553]
["bitfinex","ETHUSD",1609467046253,2.57506775,746.79,746.78,34.78968553]
["bitfinex","ETHUSD",1609467046454,52.57506775,746.79,746.78,34.78968553]
["bitfinex","ETHUSD",1609467046754,52.57522103,746.79,746.78,34.71968553]
["bitfinex","ETHUSD",1609467047354,2.57522103,746.79,746.78,37.71968553]
["bitfinex","ETHUSD",1609467047556,2.57550572,746.87,746.79,5.94]
["bitfinex","ETHUSD",1609467047882,2.57550572,746.87,746.8,5.0]
["bitfinex","ETHUSD",1609467048083,50.0,746.88,746.8,29.14968553]
["bitfinex","ETHUSD",1609467048284,2.57574219,746.87,746.81,6.68]
["bitfinex","ETHUSD",1609467048486,2.57574219,746.87,746.81,30.82968553]
["bitfinex","ETHUSD",1609467048686,50.0,746.88,746.82,5.0]
["bitfinex","ETHUSD",1609467048988,50.0,746.86,746.82,35.84968553]
["bitfinex","ETHUSD",1609467049187,2.57546461,746.85,746.84,3.0]
["bitfinex","ETHUSD",1609467049387,2.57672211,746.87,746.85,7.44]
["bitfinex","ETHUSD",1609467049588,2.57704248,746.91,746.85,31.58968553]
["bitfinex","ETHUSD",1609467049789,50.0,746.89,746.86,18.2]
["bitfinex","ETHUSD",1609467049986,0.81711462,746.9,746.86,42.34968553]
["bitfinex","ETHUSD",1609467050190,0.81710594,746.89,746.86,34.14968553]
["bitfinex","ETHUSD",1609467050388,50.0,747.01,746.87,5.0]
["bitfinex","ETHUSD",1609467050592,2.57812228,747.0,746.87,35.26968553]
["bitfinex","ETHUSD",1609467050790,52.57811482,747.01,746.87,35.26968553]
["bitfinex","ETHUSD",1609467050990,2.57811207,747.0,746.87,29.14968553]
["bitfinex","ETHUSD",1609467051290,2.57811207,747.0,746.88,19.07375]
["bitfinex","ETHUSD",1609467051490,2.57807356,747.01,746.89,5.0]
["bitfinex","ETHUSD",1609467051692,2.57807755,747.02,746.9,12.08]
["bitfinex","ETHUSD",1609467051891,2.57807755,747.02,746.9,36.22968553]
["bitfinex","ETHUSD",1609467052092,0.81704024,747.02,746.91,5.0]
["bitfinex","ETHUSD",1609467052390,2.57808117,747.02,746.92,8.54]
["bitfinex","ETHUSD",1609467052590,2.57808117,747.02,746.92,32.68968553]
["bitfinex","ETHUSD",1609467052793,0.81703983,747.01,746.92,32.68968553]
["bitfinex","ETHUSD",1609467052990,0.81704059,747.02,746.92,32.68968553]
["bitfinex","ETHUSD",1609467053613,0.81704059,747.02,746.93,10.0]
["bitfinex","ETHUSD",1609467053813,0.81704059,747.02,746.94,7.3]
["bitfinex","ETHUSD",1609467054012,0.81704059,747.02,746.94,31.44968553]
["bitfinex","ETHUSD",1609467054312,0.81704059,747.02,746.95,6.76]
["bitfinex","ETHUSD",1609467054512,0.81704059,747.02,746.96,8.0]
["bitfinex","ETHUSD",1609467054713,0.81704059,747.02,746.97,1.29375]
["bitfinex","ETHUSD",1609467055013,0.81704059,747.02,746.98,6.28]
["bitfinex","ETHUSD",1609467055213,0.81704059,747.02,746.98,30.42968553]
["bitfinex","ETHUSD",1609467055415,0.81704059,747.02,746.99,7.22]
["bitfinex","ETHUSD",1609467055614,0.81704059,747.02,747.0,5.0]
["bitfinex","ETHUSD",1609467055815,0.81704059,747.02,747.0,29.14968553]
["bitfinex","ETHUSD",1609467056720,0.81704059,747.02,747.01,34.36]
["bitfinex","ETHUSD",1609467056918,0.81704059,747.02,747.01,36.59968553]
["bitfinex","ETHUSD",1609467057936,0.81704059,747.02,747.01,41.59968553]
["bitfinex","ETHUSD",1609467058138,0.81704059,747.02,747.01,36.43968553]
["bitfinex","ETHUSD",1609467059035,0.81704059,747.02,747.01,36.36968553]
["bitfinex","ETHUSD",1609467060545,50.81704059,747.02,747.01,36.36968553]
["bitfinex","ETHUSD",1609467060742,0.81704059,747.02,747.01,36.36968553]
["bitfinex","ETHUSD",1609467062745,0.81704059,747.02,747.01,36.29968553]
["bitfinex","ETHUSD",1609467063945,50.81704059,747.02,747.01,36.29968553]
["bitfinex","ETHUSD",1609467064446,50.81704059,747.02,747.01,36.24968553]
["bitfinex","ETHUSD",1609467065274,50.81704059,747.02,747.01,36.17968553]
["bitfinex","ETHUSD",1609467065575,0.81704059,747.02,747.01,36.17968553]
["bitfinex","ETHUSD",1609467066380,50.81704059,747.02,747.01,39.17968553]
["bitfinex","ETHUSD",1609467066580,50.81704059,747.02,747.01,36.17968553]
["bitfinex","ETHUSD",1609467066881,52.52528725,747.02,747.01,36.17968553]
["bitfinex","ETHUSD",1609467068081,52.52528725,747.02,747.01,36.10968553]
["bitfinex","ETHUSD",1609467068481,52.52528725,747.02,747.01,41.10968553]
["bitfinex","ETHUSD",1609467068882,52.52528725,747.02,747.01,36.10968553]
["bitfinex","ETHUSD",1609467069085,88.73827233,747.02,747.01,28.6588068]
["bitfinex","ETHUSD",1609467069284,88.73827233,747.02,747.01,19.49061951]
["bitfinex","ETHUSD",1609467069483,91.41472705,747.02,746.62,11.6521]
["bitfinex","ETHUSD",1609467069784,1.64227485,746.64,746.62,11.6521]
["bitfinex","ETHUSD",1609467070084,50.0,746.63,746.62,38.4391]
["bitfinex","ETHUSD",1609467070496,50.81714417,746.63,746.62,38.4391]
["bitfinex","ETHUSD",1609467070697,50.81714417,746.63,746.62,26.787]
["bitfinex","ETHUSD",1609467070898,53.73714417,746.63,746.62,26.717]
["bitfinex","ETHUSD",1609467071497,53.73714417,746.63,746.62,24.488]
["bitfinex","ETHUSD",1609467071997,55.49084548,746.63,746.62,24.488]
["bitfinex","ETHUSD",1609467072402,50.81714417,746.63,746.62,24.488]
["bitfinex","ETHUSD",1609467073805,50.81714417,746.63,746.62,24.418]
["bitfinex","ETHUSD",1609467074205,52.27239989,746.63,746.62,24.418]
["bitfinex","ETHUSD",1609467074908,50.81714417,746.63,746.62,24.418]
["bitfinex","ETHUSD",1609467075108,50.81714417,746.63,746.62,31.098]
["bitfinex","ETHUSD",1609467075508,0.81714417,746.63,746.62,31.098]
["bitfinex","ETHUSD",1609467075708,50.81714417,746.63,746.62,31.098]
["bitfinex","ETHUSD",1609467077039,50.81714417,746.63,746.62,24.348]
["bitfinex","ETHUSD",1609467079742,50.81714417,746.63,746.62,24.278]
["bitfinex","ETHUSD",1609467082059,52.27223956,746.63,746.62,24.278]
["bitfinex","ETHUSD",1609467082259,52.07223956,746.63,746.62,24.278]
["bitfinex","ETHUSD",1609467083161,52.07223956,746.63,746.62,24.208]
["bitfinex","ETHUSD",1609467083361,52.07223956,746.63,746.62,30.868]
["bitfinex","ETHUSD",1609467084463,57.07223956,746.63,746.62,24.208]
["bitfinex","ETHUSD",1609467084963,52.07223956,746.63,746.62,24.208]
["bitfinex","ETHUSD",1609467086063,52.07223956,746.63,746.62,30.778]
["bitfinex","ETHUSD",1609467086263,52.07223956,746.63,746.62,24.138]
["bitfinex","ETHUSD",1609467087064,53.52501961,746.63,746.62,24.138]
["bitfinex","ETHUSD",1609467088993,58.52501961,746.63,746.62,24.138]
["bitfinex","ETHUSD",1609467089195,61.44501961,746.63,746.62,24.138]
["bitfinex","ETHUSD",1609467089596,58.52501961,746.63,746.62,24.138]
["bitfinex","ETHUSD",1609467090595,58.52501961,746.63,746.62,24.068]
["bitfinex","ETHUSD",1609467092594,57.06992422,746.63,746.62,24.068]
["bitfinex","ETHUSD",1609467093216,57.06992422,746.63,746.62,23.998]
["bitfinex","ETHUSD",1609467095618,59.93992422,746.63,746.62,23.998]
["bitfinex","ETHUSD",1609467096817,54.93992422,746.63,746.62,23.998]
["bitfinex","ETHUSD",1609467097019,59.93992422,746.63,746.62,23.928]
["bitfinex","ETHUSD",1609467099141,59.93992422,746.63,746.62,21.47597343]
["bitfinex","ETHUSD",1609467100142,84.93992422,746.63,746.62,21.47597343]
["bitfinex","ETHUSD",1609467100442,84.93992422,746.63,746.62,21.40597343]
["bitfinex","ETHUSD",1609467103172,84.93992422,746.63,746.62,21.33597343]
["bitfinex","ETHUSD",1609467104975,90.21792422,746.63,746.62,21.33597343]
["bitfinex","ETHUSD",1609467109908,90.91715206,746.63,746.62,21.33597343]
["bitfinex","ETHUSD",1609467111007,93.17324496,746.63,746.62,21.33597343]
["bitfinex","ETHUSD",1609467111212,90.91715206,746.63,746.62,21.33597343]
["bitfinex","ETHUSD",1609467112206,90.91715206,746.63,746.62,21.03597343]
["bitfinex","ETHUSD",1609467112409,90.91715206,746.63,746.62,20.96597343]
["bitfinex","ETHUSD",1609467115010,90.21792422,746.63,746.62,20.89597343]
["bitfinex","ETHUSD",1609467115828,90.21792422,746.63,746.62,28.89523143]
["bitfinex","ETHUSD",1609467119633,90.21792422,746.63,746.62,28.67523143]
["bitfinex","ETHUSD",1609467120736,90.11792422,746.63,746.62,28.67523143]
["bitfinex","ETHUSD",1609467121473,90.11792422,746.63,746.62,20.67597343]
["bitfinex","ETHUSD",1609467121773,76.91992422,746.63,746.62,20.67597343]
["bitfinex","ETHUSD",1609467123674,76.91992422,746.63,746.62,20.60597343]
["bitfinex","ETHUSD",1609467127797,76.91992422,746.63,746.62,52.10597343]
["bitfinex","ETHUSD",1609467127997,26.76992422,746.63,746.62,55.18597343]
["bitfinex","ETHUSD",1609467128297,26.76992422,746.63,746.62,70.18597343]
["bitfinex","ETHUSD",1609467128495,25.31714417,746.63,746.62,65.11597343]
["bitfinex","ETHUSD",1609467128696,75.31714417,746.63,746.62,70.11597343]
["bitfinex","ETHUSD",1609467128897,76.72685034,746.63,746.62,38.61597343]
["bitfinex","ETHUSD",1609467129096,26.72685034,746.63,746.62,28.61597343]
["bitfinex","ETHUSD",1609467129295,25.31714417,746.63,746.62,31.61597343]
["bitfinex","ETHUSD",1609467129500,25.31714417,746.63,746.62,28.61597343]
["bitfinex","ETHUSD",1609467129897,25.31714417,746.63,746.62,23.61597343]
["bitfinex","ETHUSD",1609467130201,75.31714417,746.63,746.62,23.61597343]
["bitfinex","ETHUSD",1609467130397,76.72570522,746.63,746.62,23.61597343]
["bitfinex","ETHUSD",1609467130696,76.72570522,746.63,746.62,23.54597343]
["bitfinex","ETHUSD",1609467133428,76.72570522,746.63,746.62,20.46597343]
["bitfinex","ETHUSD",1609467134631,76.72570522,746.63,746.62,20.39597343]
["bitfinex","ETHUSD",1609467137031,76.72570522,746.63,746.62,20.32597343]
["bitfinex","ETHUSD",1609467138057,76.67570522,746.63,746.62,20.32597343]
["bitfinex","ETHUSD",1609467138658,76.67570522,746.63,746.62,23.36597343]
["bitfinex","ETHUSD",1609467140262,76.67570522,746.63,746.62,23.29597343]
["bitfinex","ETHUSD",1609467142563,68.67655422,746.63,746.62,23.22597343]
["bitfinex","ETHUSD",1609467146586,68.67655422,746.63,746.62,23.15597343]
["bitfinex","ETHUSD",1609467151017,68.67655422,746.63,746.62,23.08597343]
["bitfinex","ETHUSD",1609467153019,69.49382225,746.63,746.62,23.08597343]
["bitfinex","ETHUSD",1609467155040,69.49382225,746.63,746.62,23.01597343]
["bitfinex","ETHUSD",1609467155640,69.49382225,746.63,746.62,22.96597343]
["bitfinex","ETHUSD",1609467155841,68.0852612,746.63,746.62,22.96597343]
["bitfinex","ETHUSD",1609467157045,68.0852612,746.63,746.62,22.89597343]
["bitfinex","ETHUSD",1609467158244,68.0852612,746.63,746.62,30.89597343]
["bitfinex","ETHUSD",1609467158548,18.0852612,746.63,746.62,92.39597343]
["bitfinex","ETHUSD",1609467158747,18.0852612,746.63,746.62,87.39597343]
["bitfinex","ETHUSD",1609467159046,18.88806645,746.63,746.62,87.39597343]
["bitfinex","ETHUSD",1609467159246,18.88806645,746.63,746.62,92.39597343]
["bitfinex","ETHUSD",1609467159447,17.26799317,746.63,746.62,67.39597343]
["bitfinex","ETHUSD",1609467161174,17.26799317,746.63,746.62,35.89597343]
["bitfinex","ETHUSD",1609467161372,17.26799317,746.63,746.62,30.89597343]
["bitfinex","ETHUSD",1609467161572,17.26799317,746.63,746.62,49.89597343]
["bitfinex","ETHUSD",1609467161771,17.26799317,746.63,746.62,54.89597343]
["bitfinex","ETHUSD",1609467162373,17.21799317,746.63,746.62,67.39597343]
["bitfinex","ETHUSD",1609467162578,17.21799317,746.63,746.62,54.89597343]
["bitfinex","ETHUSD",1609467162875,17.21799317,746.63,746.62,51.89597343]
["bitfinex","ETHUSD",1609467163075,17.21799317,746.63,746.62,35.89597343]
["bitfinex","ETHUSD",1609467163276,17.21799317,746.63,746.62,30.89597343]
["bitfinex","ETHUSD",1609467163679,67.21799317,746.63,746.62,27.89597343]
["bitfinex","ETHUSD",1609467163877,17.21799317,746.63,746.62,27.89597343]
["bitfinex","ETHUSD",1609467164177,67.21799317,746.63,746.62,27.59597343]
["bitfinex","ETHUSD",1609467164377,17.21799317,746.63,746.62,27.59597343]
["bitfinex","ETHUSD",1609467164578,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467164778,17.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467164978,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467165386,17.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467166109,68.03514393,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467166311,18.03514393,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467166509,68.03514393,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467166911,18.84198441,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467167111,69.65914808,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467167313,19.65914808,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467167614,68.03515684,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467167814,18.03515684,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467168014,68.03515684,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467168214,68.83611342,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467168716,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467172636,68.84155688,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467173437,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467174042,68.8402473,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467174440,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467175041,68.84034253,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467176243,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467178303,67.21799317,746.63,746.62,41.09597343]
["bitfinex","ETHUSD",1609467178703,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467179310,67.21799317,746.63,746.62,39.59597343]
["bitfinex","ETHUSD",1609467179510,67.21799317,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467179909,67.21799317,746.63,746.62,25.59597343]
["bitfinex","ETHUSD",1609467180210,68.84138414,746.63,746.62,44.59597343]
["bitfinex","ETHUSD",1609467180409,68.84138414,746.63,746.62,22.59597343]
["bitfinex","ETHUSD",1609467181311,67.21799317,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467181611,73.33921973,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467185035,73.32327142,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467186438,73.32327142,746.63,746.62,22.47597343]
["bitfinex","ETHUSD",1609467187538,68.01927142,746.63,746.62,22.47597343]
["bitfinex","ETHUSD",1609467190766,68.01927142,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467194279,72.48827142,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467197687,82.80346501,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467200205,80.40827142,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467200406,75.40827142,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467200805,77.79379834,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467201106,79.18976198,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467202309,76.80423506,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467203307,81.80423506,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467203608,76.80423506,746.63,746.62,19.55597343]
["bitfinex","ETHUSD",1609467204008,108.80423506,746.63,746.62,17.10418151]
["bitfinex","ETHUSD",1609467204410,110.97478799,746.63,746.62,8.93141148]
["bitfinex","ETHUSD",1609467204711,108.80423506,746.63,746.62,8.93141148]
["bitfinex","ETHUSD",1609467205014,76.80423506,746.63,746.62,8.93141148]
["bitfinex","ETHUSD",1609467206134,149.30423506,746.63,746.62,8.93141148]
["bitfinex","ETHUSD",1609467206335,161.80884903,746.63,746.62,8.93141148]
["bitfinex","ETHUSD",1609467206537,164.60440903,746.63,746.62,8.86141148]
["bitfinex","ETHUSD",1609467206935,166.00120103,746.63,746.62,8.86141148]
["bitfinex","ETHUSD",1609467207135,148.50120103,746.63,746.62,8.86141148]
["bitfinex","ETHUSD",1609467207363,133.0278324,746.63,746.62,8.81141148]
["bitfinex","ETHUSD",1609467207664,78.8354804,746.63,746.62,8.81141148]
["bitfinex","ETHUSD",1609467207861,76.80423506,746.63,746.62,8.81141148]
["bitfinex","ETHUSD",1609467208862,76.80423506,746.63,746.62,8.51141148]
["bitfinex","ETHUSD",1609467209682,81.80423506,746.63,746.62,8.51141148]
["bitfinex","ETHUSD",1609467209983,107.30423506,746.63,746.62,8.51141148]
["bitfinex","ETHUSD",1609467210184,81.80423506,746.63,746.62,8.51141148]
["bitfinex","ETHUSD",1609467210482,76.80423506,746.63,746.62,8.51141148]
["bitfinex","ETHUSD",1609467210882,128.78030759,746.63,746.62,1.48e-06]
["bitfinex","ETHUSD",1609467211784,139.24662396,746.63,746.62,1.48e-06]
["bitfinex","ETHUSD",1609467211985,139.24662396,746.63,746.11,0.01614632]
["bitfinex","ETHUSD",1609467212186,135.05736123,746.63,746.62,26.787]
["bitfinex","ETHUSD",1609467212386,139.19035177,746.63,746.62,18.2752]
["bitfinex","ETHUSD",1609467212788,39.19035177,746.63,746.62,16.08152783]
["bitfinex","ETHUSD",1609467212986,167.87477018,746.63,746.62,16.08152783]
["bitfinex","ETHUSD",1609467213186,174.02197703,746.63,746.62,16.08152783]
["bitfinex","ETHUSD",1609467213387,178.21178867,746.63,746.62,16.08152783]
["bitfinex","ETHUSD",1609467213987,183.21178867,746.63,746.62,16.08152783]
["bitfinex","ETHUSD",1609467214190,203.21178867,746.63,746.62,16.08152783]
["bitfinex","ETHUSD",1609467214388,203.21178867,746.63,746.3,21.23209697]
["bitfinex","ETHUSD",1609467214589,2.78666516,746.36,746.3,21.23209697]
["bitfinex","ETHUSD",1609467214788,8.17766516,746.36,746.3,21.23209697]
["bitfinex","ETHUSD",1609467215040,0.21298508,746.34,746.3,21.23209697]
["bitfinex","ETHUSD",1609467215343,53.73740708,746.33,746.3,47.73109697]
["bitfinex","ETHUSD",1609467215540,34.92,746.31,746.3,47.73109697]
["bitfinex","ETHUSD",1609467215739,35.73741689,746.31,746.3,47.73109697]
["bitfinex","ETHUSD",1609467215939,92.00771232,746.31,746.3,47.73109697]
["bitfinex","ETHUSD",1609467216140,94.05198218,746.31,746.3,26.799]
["bitfinex","ETHUSD",1609467216440,94.05198218,746.31,746.3,12.799]
["bitfinex","ETHUSD",1609467216639,87.00771232,746.31,746.3,12.799]
["bitfinex","ETHUSD",1609467216841,89.06012731,746.31,746.3,12.799]
["bitfinex","ETHUSD",1609467217241,91.84458513,746.31,746.3,12.799]
["bitfinex","ETHUSD",1609467217542,91.84458513,746.31,746.3,12.749]
["bitfinex","ETHUSD",1609467217742,91.84458513,746.31,746.3,12.699]
["bitfinex","ETHUSD",1609467217944,111.84458513,746.31,746.3,12.199]
["bitfinex","ETHUSD",1609467218541,111.84458513,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467218961,127.30593472,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467219160,67.52731197,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467219563,55.01279877,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467220164,59.79279877,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467220762,67.57502728,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467221662,64.79279877,746.31,746.3,12.129]
["bitfinex","ETHUSD",1609467222062,64.79279877,746.31,746.3,12.029]
["bitfinex","ETHUSD",1609467222880,96.79279877,746.31,746.3,12.029]
["bitfinex","ETHUSD",1609467223082,98.84934887,746.31,746.3,8.53787404]
["bitfinex","ETHUSD",1609467223480,66.84934887,746.31,746.3,8.53787404]
["bitfinex","ETHUSD",1609467223681,64.79279877,746.31,746.3,8.53787404]
["bitfinex","ETHUSD",1609467223880,94.85032595,746.31,746.3,8.53787404]
["bitfinex","ETHUSD",1609467224290,66.85032595,746.31,746.3,8.53787404]
["bitfinex","ETHUSD",1609467224591,66.85032595,746.31,746.3,0.36134599]
["bitfinex","ETHUSD",1609467224888,67.58115887,746.31,746.3,0.36134599]
["bitfinex","ETHUSD",1609467225788,62.58115887,746.31,746.3,0.36134599]
["bitfinex","ETHUSD",1609467225989,62.43115887,746.31,746.3,0.36134599]
["bitfinex","ETHUSD",1609467226790,83.64279877,746.31,746.3,0.26134599]
["bitfinex","ETHUSD",1609467226990,59.64279877,746.31,746.3,0.26134599]
["bitfinex","ETHUSD",1609467227190,64.64279877,746.31,746.3,0.26134599]
["bitfinex","ETHUSD",1609467230213,67.43615868,746.31,746.3,0.26134599]
["bitfinex","ETHUSD",1609467230412,71.62489963,746.31,746.3,0.26134599]
["bitfinex","ETHUSD",1609467230815,87.62489963,746.31,746.3,0.21134599]
["bitfinex","ETHUSD",1609467231013,76.26400968,746.31,746.3,0.21134599]
["bitfinex","ETHUSD",1609467231314,68.83282159,746.31,746.3,0.21134599]
["bitfinex","ETHUSD",1609467231515,64.05282159,746.31,746.3,0.21134599]
["bitfinex","ETHUSD",1609467231915,64.05282159,746.31,746.3,5.21134599]
["bitfinex","ETHUSD",1609467232317,61.28282159,746.31,746.3,5.21134599]
["bitfinex","ETHUSD",1609467232516,56.28282159,746.31,746.3,5.21134599]
["bitfinex","ETHUSD",1609467232717,52.09279877,746.31,746.3,5.21134599]
["bitfinex","ETHUSD",1609467233617,52.09279877,746.31,746.3,10.21134599]
["bitfinex","ETHUSD",1609467234019,52.09279877,746.31,746.3,7.75848763]
["bitfinex","ETHUSD",1609467234618,2.09279877,746.31,746.3,49.55748763]
["bitfinex","ETHUSD",1609467234818,52.09279877,746.31,746.3,41.97748763]
["bitfinex","ETHUSD",1609467235219,2.09279877,746.31,746.3,41.97748763]
["bitfinex","ETHUSD",1609467235418,50.0,746.31,746.3,41.97748763]
["bitfinex","ETHUSD",1609467235638,2.04406905,746.31,746.3,36.97748763]
["bitfinex","ETHUSD",1609467235939,0.81762561,746.31,746.3,36.97748763]
["bitfinex","ETHUSD",1609467236139,2.04411001,746.32,746.3,36.97748763]
["bitfinex","ETHUSD",1609467236441,50.0,746.31,746.3,41.97748763]
["bitfinex","ETHUSD",1609467236838,52.0441375,746.31,746.3,36.97748763]
["bitfinex","ETHUSD",1609467237138,2.0441375,746.31,746.3,36.97748763]
["bitfinex","ETHUSD",1609467237338,50.0,746.53,746.3,36.97748763]
["bitfinex","ETHUSD",1609467237339,2.04409656,746.52,746.3,36.97748763]
["bitfinex","ETHUSD",1609467237542,50.0,746.37,746.3,36.97748763]
["bitfinex","ETHUSD",1609467237744,2.04418643,746.36,746.3,36.97748763]
["bitfinex","ETHUSD",1609467238040,50.0,746.36,746.3,36.97748763]
["bitfinex","ETHUSD",1609467238239,4.80420977,746.35,746.3,36.97748763]
["bitfinex","ETHUSD",1609467238444,1.03067351,746.34,746.3,29.55748763]
["bitfinex","ETHUSD",1609467238742,57.25729146,746.34,746.3,29.55748763]
["bitfinex","ETHUSD",1609467238944,2.04433464,746.33,746.3,29.55748763]
["bitfinex","ETHUSD",1609467239241,50.0,746.32,746.3,29.55748763]
["bitfinex","ETHUSD",1609467239443,5.01731041,746.31,746.3,29.55748763]
["bitfinex","ETHUSD",1609467239746,54.80432533,746.31,746.3,29.55748763]
["bitfinex","ETHUSD",1609467239944,59.80432533,746.31,746.3,29.55748763]
["bitfinex","ETHUSD",1609467242294,54.80432533,746.31,746.3,29.55748763]
["bitfinex","ETHUSD",1609467243294,52.04432533,746.31,746.3,29.55748763]
["bitfinex","ETHUSD",1609467244496,52.04432533,746.31,746.3,21.38023767]
["bitfinex","ETHUSD",1609467245515,52.04432533,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467245724,61.08331041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467245919,66.08331041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467246315,66.78220832,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467247728,55.71620832,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467248119,55.01731041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467248724,54.80432533,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467249224,55.01731041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467252140,60.01731041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467255649,62.80023991,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467256048,65.49938637,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467256249,60.49938637,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467256649,57.71645687,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467257051,55.50531041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467258061,55.01731041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467258964,57.19131041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467259461,57.52731041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467259662,132.61571041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467259962,84.59406296,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467260162,77.61571041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467260362,127.61571041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467260562,79.60018248,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467260863,77.27971041,746.31,746.3,7.67e-06]
["bitfinex","ETHUSD",1609467261566,2.76,746.3,745.97,5.01614632]
["bitfinex","ETHUSD",1609467261867,2.78298556,746.17,745.97,31.82714632]
["bitfinex","ETHUSD",1609467262063,2.78298556,746.17,745.98,8.04]
["bitfinex","ETHUSD",1609467262263,2.78298556,746.17,745.99,0.01614632]
["bitfinex","ETHUSD",1609467262465,2.78298556,746.17,745.99,26.82714632]
["bitfinex","ETHUSD",1609467262663,50.0,746.16,746.0,17.24]
["bitfinex","ETHUSD",1609467262963,2.04456385,746.15,746.02,7.7]
["bitfinex","ETHUSD",1609467263266,50.0,746.15,746.02,34.511]
["bitfinex","ETHUSD",1609467263563,2.04457478,746.14,746.04,7.3]
["bitfinex","ETHUSD",1609467263785,53.084,746.14,746.05,5.0]
["bitfinex","ETHUSD",1609467263990,2.04459685,746.13,746.06,6.22]
["bitfinex","ETHUSD",1609467264289,50.81786532,746.12,746.06,26.811]
["bitfinex","ETHUSD",1609467264486,2.04461552,746.11,746.07,0.01614632]
["bitfinex","ETHUSD",1609467264686,2.04461552,746.11,746.07,26.82714632]
["bitfinex","ETHUSD",1609467264886,50.421,746.13,746.07,31.20625295]
["bitfinex","ETHUSD",1609467264887,2.04461245,746.12,746.07,31.20625295]
["bitfinex","ETHUSD",1609467265289,2.04461245,746.12,746.07,26.20625295]
["bitfinex","ETHUSD",1609467265695,2.04461245,746.12,746.08,8.92]
["bitfinex","ETHUSD",1609467265890,2.04461245,746.12,746.08,30.12625295]
["bitfinex","ETHUSD",1609467266490,2.04461245,746.12,746.08,26.20625295]
["bitfinex","ETHUSD",1609467267820,2.25759753,746.12,746.08,26.20625295]
["bitfinex","ETHUSD",1609467268022,50.81786803,746.11,746.08,26.20625295]
["bitfinex","ETHUSD",1609467268222,2.0446873,746.1,746.08,26.20625295]
["bitfinex","ETHUSD",1609467268622,52.25767238,746.1,746.08,26.20625295]
["bitfinex","ETHUSD",1609467268824,76.04467478,746.09,746.08,26.20625295]
["bitfinex","ETHUSD",1609467269022,76.04467478,746.09,745.94,1.22114375]
["bitfinex","ETHUSD",1609467269223,2.04468355,746.08,745.94,1.22114375]
["bitfinex","ETHUSD",1609467269434,0.81787342,746.08,745.9,7.1391]
["bitfinex","ETHUSD",1609467269632,5.22,746.07,745.94,26.812]
["bitfinex","ETHUSD",1609467269832,0.81789295,746.06,745.94,26.812]
["bitfinex","ETHUSD",1609467270133,5.22,746.05,745.94,26.812]
["bitfinex","ETHUSD",1609467270330,0.81788891,746.04,745.94,26.812]
["bitfinex","ETHUSD",1609467271135,5.81788891,746.04,745.94,26.812]
["bitfinex","ETHUSD",1609467271433,11.2508922,746.03,745.94,26.762]
["bitfinex","ETHUSD",1609467271635,0.8180367,746.02,745.94,26.762]
["bitfinex","ETHUSD",1609467271834,9.6325694,746.02,745.94,26.762]
["bitfinex","ETHUSD",1609467272138,3.96,746.0,745.94,18.58176673]
["bitfinex","ETHUSD",1609467272446,2.78700248,745.95,745.94,18.58176673]
["bitfinex","ETHUSD",1609467272845,8.70398756,745.95,745.94,18.58176673]
["bitfinex","ETHUSD",1609467273037,9.52203163,745.95,745.94,18.58176673]
["bitfinex","ETHUSD",1609467273238,42.02203163,745.95,745.94,18.58176673]
["bitfinex","ETHUSD",1609467273439,42.02203163,745.95,745.65,0.01445294]
["bitfinex","ETHUSD",1609467273440,10.0512,745.91,745.65,0.01445294]
["bitfinex","ETHUSD",1609467273638,2.99559448,745.88,745.59,0.00809539]
["bitfinex","ETHUSD",1609467273837,2.99559448,745.88,745.58,0.01445294]
["bitfinex","ETHUSD",1609467273838,14.44453394,745.87,745.58,0.01445294]
["bitfinex","ETHUSD",1609467274139,9.44451778,745.86,745.58,26.83945294]
["bitfinex","ETHUSD",1609467274337,4.59704296,745.85,745.58,26.83945294]
["bitfinex","ETHUSD",1609467274538,2.77653593,745.82,745.58,26.83945294]
["bitfinex","ETHUSD",1609467274741,20.103,745.79,745.58,24.48945294]
["bitfinex","ETHUSD",1609467274986,8.62632434,745.77,745.58,24.48945294]
["bitfinex","ETHUSD",1609467275187,8.62632434,745.76,745.58,24.48945294]
["bitfinex","ETHUSD",1609467275488,2.77255265,745.72,745.58,24.38945294]
["bitfinex","ETHUSD",1609467275887,5.0,745.71,745.58,24.38945294]
["bitfinex","ETHUSD",1609467276191,1.03127038,745.7,745.58,24.38945294]
["bitfinex","ETHUSD",1609467276587,6.0382475,745.69,745.58,24.38945294]
["bitfinex","ETHUSD",1609467276788,13.62632434,745.68,745.58,24.38945294]
["bitfinex","ETHUSD",1609467276989,0.81833762,745.67,745.58,24.38945294]
["bitfinex","ETHUSD",1609467277392,5.22,745.66,745.58,24.38945294]
["bitfinex","ETHUSD",1609467277689,14.444644,745.65,745.58,24.38945294]
["bitfinex","ETHUSD",1609467277888,8.83930942,745.64,745.59,0.01390914]
["bitfinex","ETHUSD",1609467278088,12.20529683,745.64,745.59,24.40336208]
["bitfinex","ETHUSD",1609467278390,9.44463581,745.63,745.59,12.12869002]
["bitfinex","ETHUSD",1609467278590,8.78448554,745.61,745.59,12.12869002]
["bitfinex","ETHUSD",1609467278819,37.0971742,745.6,745.59,12.12869002]
["bitfinex","ETHUSD",1609467279016,47.0971742,745.6,745.59,12.12869002]
["bitfinex","ETHUSD",1609467279217,47.0971742,745.6,745.59,1.72083197]
["bitfinex","ETHUSD",1609467279415,47.0971742,745.6,745.28,1.66638204]
["bitfinex","ETHUSD",1609467279416,53.54467923,745.6,745.28,1.66638204]
["bitfinex","ETHUSD",1609467279618,20.21298508,745.36,745.28,1.66638204]
["bitfinex","ETHUSD",1609467279817,18.19008297,745.35,745.28,1.56638204]
["bitfinex","ETHUSD",1609467280019,9.41125822,745.34,745.28,2.04e-06]
["bitfinex","ETHUSD",1609467280218,8.53833514,745.32,744.81,13.63650685]
["bitfinex","ETHUSD",1609467280522,8.53833514,745.32,744.55,3.0]
["bitfinex","ETHUSD",1609467280523,3.32724511,744.98,744.55,3.0]
["bitfinex","ETHUSD",1609467280718,8.4477218,744.97,744.43,3.0]
["bitfinex","ETHUSD",1609467280918,14.59762823,744.97,744.43,29.866]
["bitfinex","ETHUSD",1609467281118,3.5e-06,744.54,744.44,6.6]
["bitfinex","ETHUSD",1609467281321,3.5e-06,744.54,744.5,14.1469]
["bitfinex","ETHUSD",1609467281519,5.955,744.54,744.5,13.5469]
["bitfinex","ETHUSD",1609467281820,5.955,744.54,744.51,7.04]
["bitfinex","ETHUSD",1609467281821,50.0,744.53,744.51,7.04]
["bitfinex","ETHUSD",1609467282019,50.81916187,744.53,744.52,39.6]
["bitfinex","ETHUSD",1609467282218,50.81915277,744.53,744.52,66.466]
["bitfinex","ETHUSD",1609467282464,50.0,744.53,744.52,66.466]
["bitfinex","ETHUSD",1609467282929,50.81914664,744.53,744.52,66.466]
["bitfinex","ETHUSD",1609467283130,50.0,744.53,744.52,66.466]
["bitfinex","ETHUSD",1609467283331,50.0,744.65,744.52,66.466]
["bitfinex","ETHUSD",1609467283529,0.21298508,744.91,744.52,65.966]
["bitfinex","ETHUSD",1609467283733,50.0,744.64,744.53,17.91]
["bitfinex","ETHUSD",1609467283930,50.0,744.64,744.53,41.826]
["bitfinex","ETHUSD",1609467284130,20.1233,745.14,744.54,15.39342401]
["bitfinex","ETHUSD",1609467284131,50.0,744.69,744.54,15.39342401]
["bitfinex","ETHUSD",1609467284357,50.0,744.67,744.55,5.0]
["bitfinex","ETHUSD",1609467284558,50.0,744.68,744.56,15.06]
["bitfinex","ETHUSD",1609467284757,2.48656419,744.67,744.56,41.93942401]
["bitfinex","ETHUSD",1609467284959,3.30552328,744.67,744.57,3.0]
["bitfinex","ETHUSD",1609467285162,4.69040874,745.09,744.58,18.36]
["bitfinex","ETHUSD",1609467285163,0.81897011,744.66,744.58,18.36]
["bitfinex","ETHUSD",1609467285360,0.81899041,744.69,744.59,8.44429938]
["bitfinex","ETHUSD",1609467285560,50.81895992,744.75,744.6,8.5]
["bitfinex","ETHUSD",1609467285762,50.0,744.7,744.61,1.23456776]
["bitfinex","ETHUSD",1609467285960,0.81895403,744.69,744.62,5.94]
["bitfinex","ETHUSD",1609467286162,0.81895403,744.69,744.62,32.756]
["bitfinex","ETHUSD",1609467286360,0.81895403,744.69,744.63,10.13342401]
["bitfinex","ETHUSD",1609467286361,50.0,744.69,744.63,10.13342401]
["bitfinex","ETHUSD",1609467286561,50.81898122,744.68,744.63,35.22056776]
["bitfinex","ETHUSD",1609467286760,2.04756143,744.67,744.63,35.22056776]
["bitfinex","ETHUSD",1609467286961,50.0,744.67,744.63,35.20714375]
["bitfinex","ETHUSD",1609467287260,0.21298508,744.89,744.63,35.20714375]
["bitfinex","ETHUSD",1609467287261,2.04755947,744.66,744.64,4.1493164]
["bitfinex","ETHUSD",1609467287560,2.04760004,744.87,744.64,31.02874041]
["bitfinex","ETHUSD",1609467287763,50.0,744.73,744.65,45.52]
["bitfinex","ETHUSD",1609467288090,52.04752917,744.72,744.66,13.79342401]
["bitfinex","ETHUSD",1609467288291,52.04752917,744.72,744.67,1.22114375]
["bitfinex","ETHUSD",1609467288491,5.0,745.05,744.67,1.22114375]
["bitfinex","ETHUSD",1609467288492,50.81904368,744.71,744.68,14.46]
["bitfinex","ETHUSD",1609467288694,50.81904368,744.71,744.7,15.88]
["bitfinex","ETHUSD",1609467288891,0.81905319,744.71,744.7,59.366]
["bitfinex","ETHUSD",1609467289092,50.0,744.71,744.7,26.866]
["bitfinex","ETHUSD",1609467289290,50.0,744.84,744.7,33.006]
["bitfinex","ETHUSD",1609467289492,50.0,744.71,744.7,33.006]
["bitfinex","ETHUSD",1609467289691,50.81920315,744.71,744.7,33.006]
["bitfinex","ETHUSD",1609467289891,50.0,744.83,744.7,34.22714375]
["bitfinex","ETHUSD",1609467290092,2.047935,744.82,744.71,6.2]
["bitfinex","ETHUSD",1609467290294,2.04785652,744.86,744.72,2.95]
["bitfinex","ETHUSD",1609467290491,2.04785652,744.86,744.72,29.816]
["bitfinex","ETHUSD",1609467290791,11.38983272,745.28,744.72,29.816]
["bitfinex","ETHUSD",1609467290792,0.81909292,744.85,744.73,5.0]
["bitfinex","ETHUSD",1609467290992,50.0,744.9,744.73,31.866]
["bitfinex","ETHUSD",1609467291196,2.04776355,744.89,744.74,1.22114375]
["bitfinex","ETHUSD",1609467291394,50.0,745.06,744.75,7.52]
["bitfinex","ETHUSD",1609467291395,2.0476675,745.05,744.75,7.52]
["bitfinex","ETHUSD",1609467291692,2.0476675,745.05,744.76,5.0]
["bitfinex","ETHUSD",1609467291693,52.0476675,745.05,744.76,5.0]
["bitfinex","ETHUSD",1609467291993,2.04769684,745.04,744.77,10.23375]
["bitfinex","ETHUSD",1609467292193,50.0,745.04,744.78,4.07114375]
["bitfinex","ETHUSD",1609467292395,2.04762724,745.03,744.81,14.1396]
["bitfinex","ETHUSD",1609467292598,50.0,745.03,744.82,10.52]
["bitfinex","ETHUSD",1609467292798,2.76462268,745.15,744.83,0.01315167]
["bitfinex","ETHUSD",1609467292799,0.81905249,745.02,744.83,0.01315167]
["bitfinex","ETHUSD",1609467292996,2.04762035,745.02,744.84,14.3]
["bitfinex","ETHUSD",1609467293197,50.0,745.11,744.85,31.22114375]
["bitfinex","ETHUSD",1609467293396,0.81901437,745.01,744.98,3.0]
["bitfinex","ETHUSD",1609467293598,2.04749178,745.1,744.99,1.22114375]
["bitfinex","ETHUSD",1609467293817,1.22841487,745.11,745.0,8.49315167]
["bitfinex","ETHUSD",1609467294019,0.81892276,745.1,745.01,5.0]
["bitfinex","ETHUSD",1609467294215,0.81892276,745.1,745.02,10.96]
["bitfinex","ETHUSD",1609467294516,50.0,745.21,745.04,6.74]
["bitfinex","ETHUSD",1609467294716,50.0,745.15,745.05,4.746875]
["bitfinex","ETHUSD",1609467294915,2.04735004,745.2,745.05,31.62602667]
["bitfinex","ETHUSD",1609467294916,2.04737103,745.14,745.05,31.62602667]
["bitfinex","ETHUSD",1609467295116,50.0,745.14,745.06,3.0]
["bitfinex","ETHUSD",1609467295319,2.04739325,745.13,745.06,29.87915167]
["bitfinex","ETHUSD",1609467295518,2.04738118,745.18,745.08,3.0]
["bitfinex","ETHUSD",1609467295717,2.04738118,745.18,745.09,1.23429542]
["bitfinex","ETHUSD",1609467295918,2.04738118,745.18,745.09,28.10029542]
["bitfinex","ETHUSD",1609467296219,50.0,745.13,745.09,28.05029542]
["bitfinex","ETHUSD",1609467296418,2.04741002,745.12,745.1,3.0]
["bitfinex","ETHUSD",1609467296719,2.04741325,745.16,745.1,26.866]
["bitfinex","ETHUSD",1609467297020,0.81896233,745.15,745.11,35.98]
["bitfinex","ETHUSD",1609467297222,2.04740451,745.15,745.11,26.866]
["bitfinex","ETHUSD",1609467297422,2.04740451,745.15,745.12,1.17114375]
["bitfinex","ETHUSD",1609467297629,2.04740451,745.15,745.12,26.866]
["bitfinex","ETHUSD",1609467298125,2.04740451,745.15,745.12,24.88096356]
["bitfinex","ETHUSD",1609467298524,4.42396073,745.15,745.12,24.88096356]
["bitfinex","ETHUSD",1609467298724,0.81905762,745.14,745.12,24.88096356]
["bitfinex","ETHUSD",1609467299038,37.5,745.13,745.12,24.88096356]
["bitfinex","ETHUSD",1609467299238,5.0,745.13,745.12,24.88096356]
["bitfinex","ETHUSD",1609467299461,58.94606013,745.13,745.12,16.69033761]
["bitfinex","ETHUSD",1609467299661,57.04765648,745.13,745.12,16.69033761]
["bitfinex","ETHUSD",1609467299861,7.04765648,745.13,745.12,16.69033761]
["bitfinex","ETHUSD",1609467300061,63.36765648,745.13,745.12,16.69033761]
["bitfinex","ETHUSD",1609467300564,57.04765648,745.13,745.12,16.69033761]
["bitfinex","ETHUSD",1609467301362,57.04765648,745.13,745.12,16.54033761]
["bitfinex","ETHUSD",1609467302065,6.48e-06,745.13,745.12,16.54033761]
["bitfinex","ETHUSD",1609467302263,6.48e-06,745.13,745.12,21.33721261]
["bitfinex","ETHUSD",1609467302466,6.48e-06,745.13,745.12,21.50233761]
["bitfinex","ETHUSD",1609467302864,50.00000648,745.13,745.12,20.29921261]
["bitfinex","ETHUSD",1609467303091,0.81896159,745.13,745.12,18.50233761]
["bitfinex","ETHUSD",1609467303287,6.48e-06,745.13,745.12,24.72233761]
["bitfinex","ETHUSD",1609467303487,6.48e-06,745.13,745.12,22.76033761]
["bitfinex","ETHUSD",1609467303687,50.00000648,745.13,745.12,24.55721261]
["bitfinex","ETHUSD",1609467303890,0.81891835,745.13,745.12,23.93148136]
["bitfinex","ETHUSD",1609467304087,50.00000648,745.13,745.12,20.93148136]
["bitfinex","ETHUSD",1609467304388,0.81892567,745.13,745.12,22.76033761]
["bitfinex","ETHUSD",1609467304588,6.48e-06,745.13,745.12,25.72835636]
["bitfinex","ETHUSD",1609467305591,2.047198,745.31,745.13,0.01314173]
["bitfinex","ETHUSD",1609467305788,2.04717505,745.37,745.13,21.57347934]
["bitfinex","ETHUSD",1609467305989,2.04717505,745.37,745.14,1.17114375]
["bitfinex","ETHUSD",1609467306191,0.81885582,745.36,745.15,4.93314173]
["bitfinex","ETHUSD",1609467306392,50.0,745.36,745.16,5.0]
["bitfinex","ETHUSD",1609467306593,2.047157,745.35,745.16,16.54033761]
["bitfinex","ETHUSD",1609467306893,0.81885222,745.34,745.19,3.0]
["bitfinex","ETHUSD",1609467307091,2.04712638,745.34,745.2,5.37114375]
["bitfinex","ETHUSD",1609467307392,50.0,745.34,745.2,4.21314173]
["bitfinex","ETHUSD",1609467307692,52.04117183,745.33,745.2,22.55035434]
["bitfinex","ETHUSD",1609467307993,2.04704155,745.32,745.21,4.99114375]
["bitfinex","ETHUSD",1609467308193,50.0,745.32,745.22,0.01314173]
["bitfinex","ETHUSD",1609467308393,0.81878565,745.31,745.22,16.55347934]
["bitfinex","ETHUSD",1609467308592,0.81878565,745.31,745.22,18.35035434]
["bitfinex","ETHUSD",1609467308822,50.0,745.31,745.23,5.39114375]
["bitfinex","ETHUSD",1609467309022,0.81875042,745.3,745.24,1.81001673]
["bitfinex","ETHUSD",1609467309323,3.82885625,745.59,745.24,1.81001673]
["bitfinex","ETHUSD",1609467309324,50.0,745.29,745.25,4.28]
["bitfinex","ETHUSD",1609467309622,0.818757,745.28,745.27,5.536875]
["bitfinex","ETHUSD",1609467309822,50.0,745.29,745.27,53.28033761]
["bitfinex","ETHUSD",1609467310022,3.82885625,745.59,745.28,44.6]
["bitfinex","ETHUSD",1609467310222,2.77146733,745.64,745.28,44.6]
["bitfinex","ETHUSD",1609467310223,50.0,745.46,745.28,92.31148136]
["bitfinex","ETHUSD",1609467310422,2.04665926,745.45,745.29,20.0]
["bitfinex","ETHUSD",1609467310623,2.04665926,745.45,745.3,25.0]
["bitfinex","ETHUSD",1609467310825,50.0,745.49,745.31,20.0]
["bitfinex","ETHUSD",1609467311024,2.0465548,745.48,745.32,5.0]
["bitfinex","ETHUSD",1609467311221,2.0465548,745.48,745.33,46.796875]
["bitfinex","ETHUSD",1609467311423,50.0,745.56,745.34,9.17114375]
["bitfinex","ETHUSD",1609467311623,0.81857776,745.47,745.35,15.09486374]
["bitfinex","ETHUSD",1609467311823,2.04640102,745.55,745.36,16.4]
["bitfinex","ETHUSD",1609467312025,0.81855576,745.46,745.36,53.03520135]
["bitfinex","ETHUSD",1609467312222,2.77715833,745.78,745.36,78.03520135]
["bitfinex","ETHUSD",1609467312223,0.81856239,745.45,745.36,78.03520135]
["bitfinex","ETHUSD",1609467312476,2.04638262,745.57,745.37,16.61314173]
["bitfinex","ETHUSD",1609467312637,2.04636055,745.7,745.37,49.41948683]
["bitfinex","ETHUSD",1609467312838,50.0,745.69,745.38,5.0]
["bitfinex","ETHUSD",1609467313036,2.0463623,745.68,745.4,1.796875]
["bitfinex","ETHUSD",1609467313237,2.0463623,745.68,745.41,20.19114375]
["bitfinex","ETHUSD",1609467313441,50.0,745.71,745.42,30.0]
["bitfinex","ETHUSD",1609467313640,2.04618922,745.7,745.43,13.6]
["bitfinex","ETHUSD",1609467313838,50.0,745.72,745.44,26.17114375]
["bitfinex","ETHUSD",1609467314038,2.04614522,745.71,745.46,1.796875]
["bitfinex","ETHUSD",1609467314238,2.04614522,745.71,745.47,42.88]
["bitfinex","ETHUSD",1609467314479,50.0,745.75,745.48,5.0]
["bitfinex","ETHUSD",1609467314676,0.81844373,745.7,745.49,38.88]
["bitfinex","ETHUSD",1609467314879,0.81846231,745.69,745.5,5.0]
["bitfinex","ETHUSD",1609467315076,0.81846231,745.69,745.51,13.06]
["bitfinex","ETHUSD",1609467315077,0.81847289,745.68,745.51,13.06]
["bitfinex","ETHUSD",1609467315279,2.04616149,745.68,745.53,3.0]
["bitfinex","ETHUSD",1609467315580,2.04605915,745.7,745.53,19.54033761]
["bitfinex","ETHUSD",1609467315780,0.81841076,745.67,745.54,31.33914922]
["bitfinex","ETHUSD",1609467315980,0.81842569,745.69,745.54,32.78462309]
["bitfinex","ETHUSD",1609467316177,0.81844089,745.66,745.54,32.78462309]
["bitfinex","ETHUSD",1609467316477,0.81844109,745.65,745.56,10.7]
["bitfinex","ETHUSD",1609467316678,50.0,745.74,745.57,25.0]
["bitfinex","ETHUSD",1609467316878,3.59364492,745.84,745.57,25.0]
["bitfinex","ETHUSD",1609467316879,2.04602092,745.73,745.59,3.0]
["bitfinex","ETHUSD",1609467317179,0.81840029,745.72,745.59,21.33721261]
["bitfinex","ETHUSD",1609467317381,50.0,745.77,745.61,3.16]
["bitfinex","ETHUSD",1609467317578,2.04601462,745.76,745.61,19.70033761]
["bitfinex","ETHUSD",1609467317880,50.0,745.75,745.62,14.80428548]
["bitfinex","ETHUSD",1609467318104,2.0460222,745.74,745.62,31.34462309]
["bitfinex","ETHUSD",1609467318305,2.04602727,745.76,745.62,22.72462309]
["bitfinex","ETHUSD",1609467318709,50.0,745.75,745.63,3.0]
["bitfinex","ETHUSD",1609467319005,2.0460636,745.74,745.64,1.18428548]
["bitfinex","ETHUSD",1609467319204,2.0460636,745.74,745.65,3.4]
["bitfinex","ETHUSD",1609467319405,0.81841255,745.73,745.66,0.01314173]
["bitfinex","ETHUSD",1609467319704,2.76225307,745.84,745.67,3.0]
["bitfinex","ETHUSD",1609467319705,2.04604117,745.76,745.67,3.0]
["bitfinex","ETHUSD",1609467319905,50.0,745.78,745.68,0.01314173]
["bitfinex","ETHUSD",1609467320106,2.04602912,745.77,745.68,16.55347934]
["bitfinex","ETHUSD",1609467320308,50.0,745.75,745.69,4.54]
["bitfinex","ETHUSD",1609467320507,52.04602912,745.77,745.7,8.0]
["bitfinex","ETHUSD",1609467320705,0.69923218,745.85,745.7,8.0]
["bitfinex","ETHUSD",1609467320706,2.04600002,745.74,745.71,4.42]
["bitfinex","ETHUSD",1609467320906,0.69923218,745.85,745.71,20.96033761]
["bitfinex","ETHUSD",1609467320907,52.0460218,745.76,745.71,20.96033761]
["bitfinex","ETHUSD",1609467321108,0.81841039,745.73,745.72,3.64]
["bitfinex","ETHUSD",1609467321306,0.81840347,745.73,745.72,20.18033761]
["bitfinex","ETHUSD",1609467321508,52.04601524,745.83,745.72,16.54033761]
["bitfinex","ETHUSD",1609467321807,52.04600038,745.82,745.72,16.54033761]
["bitfinex","ETHUSD",1609467322005,2.04601107,745.81,745.72,16.54033761]
["bitfinex","ETHUSD",1609467322206,2.04601107,745.81,745.73,0.01314173]
["bitfinex","ETHUSD",1609467322408,50.0,745.8,745.73,16.55347934]
["bitfinex","ETHUSD",1609467322608,2.04599057,745.79,745.73,16.54033761]
["bitfinex","ETHUSD",1609467322808,52.04599057,745.79,745.73,16.54033761]
["bitfinex","ETHUSD",1609467323107,2.0460169,745.78,745.73,16.54033761]
["bitfinex","ETHUSD",1609467323308,50.0,745.78,745.73,16.54033761]
["bitfinex","ETHUSD",1609467323509,0.81839477,745.77,745.74,3.0]
["bitfinex","ETHUSD",1609467323724,2.0459787,745.77,745.74,16.54033761]
["bitfinex","ETHUSD",1609467323924,3.82885625,745.76,745.74,16.54033761]
["bitfinex","ETHUSD",1609467324123,50.81839148,745.76,745.74,16.54033761]
["bitfinex","ETHUSD",1609467324426,3.42885625,745.83,745.74,16.54033761]
["bitfinex","ETHUSD",1609467324427,52.04600645,745.75,745.74,16.54033761]
["bitfinex","ETHUSD",1609467324622,2.04600645,745.75,745.74,49.54033761]
["bitfinex","ETHUSD",1609467324823,0.81835972,745.82,745.74,59.96033761]
["bitfinex","ETHUSD",1609467325022,1.22753958,745.84,745.75,3.0]
["bitfinex","ETHUSD",1609467325023,2.04588262,745.84,745.75,3.0]
["bitfinex","ETHUSD",1609467325223,0.81834304,745.84,745.75,19.54033761]
["bitfinex","ETHUSD",1609467325424,0.81834304,745.84,745.76,10.54]
["bitfinex","ETHUSD",1609467325623,2.74499874,745.85,745.76,28.65148136]
["bitfinex","ETHUSD",1609467325825,0.81827231,745.83,745.77,0.01274886]
["bitfinex","ETHUSD",1609467326025,0.81826225,745.84,745.78,11.74]
["bitfinex","ETHUSD",1609467326227,0.81824631,745.83,745.78,11.74]
["bitfinex","ETHUSD",1609467326525,0.81825842,745.84,745.78,16.54033761]
["bitfinex","ETHUSD",1609467326724,0.81825842,745.84,745.78,16.49033761]
["bitfinex","ETHUSD",1609467326725,50.0,745.82,745.78,16.49033761]
["bitfinex","ETHUSD",1609467326923,2.0456577,745.81,745.78,16.49033761]
["bitfinex","ETHUSD",1609467327324,2.04568568,745.82,745.79,3.0]
["bitfinex","ETHUSD",1609467327555,0.81826998,745.81,745.79,26.46033761]
["bitfinex","ETHUSD",1609467327750,0.81827395,745.84,745.8,37.48]
["bitfinex","ETHUSD",1609467327950,0.81827395,745.84,745.8,53.97033761]
["bitfinex","ETHUSD",1609467328151,0.81827395,745.84,745.81,10.18]
["bitfinex","ETHUSD",1609467328448,0.81827395,745.84,745.81,26.67033761]
["bitfinex","ETHUSD",1609467328648,0.81827395,745.84,745.82,3.0]
["bitfinex","ETHUSD",1609467328851,0.81827395,745.84,745.83,9.6]
["bitfinex","ETHUSD",1609467329149,0.81827395,745.84,745.83,29.09033761]
["bitfinex","ETHUSD",1609467329574,0.81827395,745.84,745.83,26.09033761]
["bitfinex","ETHUSD",1609467329874,52.04565534,745.84,745.83,23.63557483]
["bitfinex","ETHUSD",1609467330274,52.04565534,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467330877,54.42221156,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467331175,57.85106781,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467331378,62.85106781,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467331674,69.95106781,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467332676,74.95106781,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467333504,97.95106781,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467333704,99.58778952,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467334105,105.00978952,745.84,745.83,16.49033761]
["bitfinex","ETHUSD",1609467334304,105.00978952,745.84,745.83,13.82740134]
["bitfinex","ETHUSD",1609467334305,105.40978952,745.84,745.83,13.82740134]
["bitfinex","ETHUSD",1609467334904,105.00978952,745.84,745.83,13.82740134]
["bitfinex","ETHUSD",1609467335303,105.40978952,745.84,745.83,9.63264212]
["bitfinex","ETHUSD",1609467335505,93.50978952,745.84,745.83,9.63264212]
["bitfinex","ETHUSD",1609467335705,77.00978952,745.84,745.83,9.63264212]
["bitfinex","ETHUSD",1609467335905,71.58778952,745.84,745.83,9.63264212]
["bitfinex","ETHUSD",1609467336105,69.95106781,745.84,745.83,9.63264212]
["bitfinex","ETHUSD",1609467336306,77.24206781,745.84,745.58,0.01274886]
["bitfinex","ETHUSD",1609467336511,31.06528326,745.83,745.58,0.01274886]
["bitfinex","ETHUSD",1609467336708,11.98917661,745.82,745.58,26.825]
["bitfinex","ETHUSD",1609467336908,20.1048,745.67,745.58,26.825]
["bitfinex","ETHUSD",1609467337108,9.24736924,745.66,745.58,26.825]
["bitfinex","ETHUSD",1609467337309,11.75542016,745.65,745.59,0.01274886]
["bitfinex","ETHUSD",1609467337508,8.6985824,745.64,745.59,26.83774886]
["bitfinex","ETHUSD",1609467337808,8.6985824,745.64,745.59,26.825]
["bitfinex","ETHUSD",1609467337809,17.80785481,745.63,745.59,26.825]
["bitfinex","ETHUSD",1609467338008,10.72,745.61,745.59,26.825]
["bitfinex","ETHUSD",1609467338209,22.02573221,745.61,745.59,26.825]
["bitfinex","ETHUSD",1609467338408,89.21869513,745.6,745.59,26.825]
["bitfinex","ETHUSD",1609467338607,100.51308519,745.6,745.59,24.325]
["bitfinex","ETHUSD",1609467338827,100.51308519,745.6,745.59,23.23]
["bitfinex","ETHUSD",1609467339031,111.23308519,745.6,745.59,23.23]
["bitfinex","ETHUSD",1609467339529,111.23308519,745.6,745.59,3.1228]
["bitfinex","ETHUSD",1609467339928,111.23308519,745.6,745.27,0.01274886]
["bitfinex","ETHUSD",1609467340229,24.54885625,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467340428,46.82885625,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467340627,100.02414086,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467340828,101.2522409,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467341032,102.88969284,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467341329,112.42969284,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467341532,107.42969284,745.6,745.59,26.824]
["bitfinex","ETHUSD",1609467341729,107.42969284,745.6,745.59,24.399]
["bitfinex","ETHUSD",1609467341930,107.42969284,745.6,745.27,7.57314886]
["bitfinex","ETHUSD",1609467341931,112.42969284,745.6,745.27,7.57314886]
["bitfinex","ETHUSD",1609467342230,8.70801344,745.58,745.27,26.84874886]
["bitfinex","ETHUSD",1609467342493,8.70801344,745.56,745.27,26.84874886]
["bitfinex","ETHUSD",1609467342666,8.70801344,745.55,745.27,26.84874886]
["bitfinex","ETHUSD",1609467342866,12.02422976,745.54,745.28,5.0]
["bitfinex","ETHUSD",1609467343066,12.02422976,745.54,745.29,0.01274886]
["bitfinex","ETHUSD",1609467343067,7.02422976,745.54,745.29,0.01274886]
["bitfinex","ETHUSD",1609467343367,50.81881778,745.53,745.29,26.84874886]
["bitfinex","ETHUSD",1609467343566,2.04700637,745.52,745.29,26.836]
["bitfinex","ETHUSD",1609467343771,52.04700637,745.52,745.29,26.836]
["bitfinex","ETHUSD",1609467343967,2.04700317,745.51,745.29,26.836]
["bitfinex","ETHUSD",1609467344170,5.47585942,745.51,745.3,0.01274886]
["bitfinex","ETHUSD",1609467344380,50.8188064,745.5,745.31,4.02]
["bitfinex","ETHUSD",1609467344679,5.0,745.57,745.31,4.02]
["bitfinex","ETHUSD",1609467344680,2.37655622,745.48,745.31,26.836]
["bitfinex","ETHUSD",1609467344879,1.21880703,745.47,745.32,0.01274886]
["bitfinex","ETHUSD",1609467345179,50.0,745.46,745.32,26.84874886]
["bitfinex","ETHUSD",1609467345379,2.0470455,745.45,745.32,26.836]
["bitfinex","ETHUSD",1609467345780,2.0470455,745.45,745.33,1.58389261]
["bitfinex","ETHUSD",1609467345781,2.4470455,745.45,745.33,1.58389261]
["bitfinex","ETHUSD",1609467345980,2.75038108,745.65,745.34,4.26]
["bitfinex","ETHUSD",1609467345981,53.19535552,745.44,745.34,4.26]
["bitfinex","ETHUSD",1609467346281,4.42356094,745.43,745.35,4.9]
["bitfinex","ETHUSD",1609467346480,2.37655622,745.41,745.35,31.74874886]
["bitfinex","ETHUSD",1609467346682,0.81883311,745.4,745.35,26.84874886]
["bitfinex","ETHUSD",1609467346982,50.81883311,745.4,745.35,26.84874886]
["bitfinex","ETHUSD",1609467347180,0.81881823,745.39,745.35,26.84874886]
["bitfinex","ETHUSD",1609467347483,0.81880139,745.4,745.36,4.26]
["bitfinex","ETHUSD",1609467347682,0.8187958,745.38,745.37,0.01274886]
["bitfinex","ETHUSD",1609467347881,0.818795,745.38,745.37,26.84874886]
["bitfinex","ETHUSD",1609467348081,53.19535122,745.38,745.37,26.84874886]
["bitfinex","ETHUSD",1609467348282,50.818795,745.38,745.37,26.836]
["bitfinex","ETHUSD",1609467348482,0.818795,745.38,745.37,26.836]
["bitfinex","ETHUSD",1609467348682,50.818795,745.38,745.37,26.836]
["bitfinex","ETHUSD",1609467348885,50.818795,745.38,745.37,31.096]
["bitfinex","ETHUSD",1609467349084,0.818795,745.38,745.37,31.096]
["bitfinex","ETHUSD",1609467349286,0.818795,745.38,745.37,26.836]
["bitfinex","ETHUSD",1609467349584,0.818807,745.38,745.37,26.836]
["bitfinex","ETHUSD",1609467349884,0.81879826,745.38,745.37,26.336]
["bitfinex","ETHUSD",1609467350109,2.04690892,745.4,745.37,29.956]
["bitfinex","ETHUSD",1609467351106,50.0,745.39,745.37,26.336]
["bitfinex","ETHUSD",1609467351605,5.0,745.63,745.37,26.336]
["bitfinex","ETHUSD",1609467351606,2.0469544,745.38,745.37,26.336]
["bitfinex","ETHUSD",1609467351809,2.04696925,745.42,745.37,30.276]
["bitfinex","ETHUSD",1609467352007,0.81878832,745.38,745.37,30.276]
["bitfinex","ETHUSD",1609467352212,0.8187666,745.41,745.37,27.90714375]
["bitfinex","ETHUSD",1609467352409,0.8187637,745.38,745.37,27.90714375]
["bitfinex","ETHUSD",1609467352608,2.75325592,745.67,745.37,27.90714375]
["bitfinex","ETHUSD",1609467352609,1.2281355,745.5,745.38,4.18]
["bitfinex","ETHUSD",1609467352809,50.0,745.51,745.39,0.01274886]
["bitfinex","ETHUSD",1609467353011,2.04685862,745.5,745.39,26.34874886]
["bitfinex","ETHUSD",1609467353311,50.0,745.52,745.4,4.18]
["bitfinex","ETHUSD",1609467353508,0.81871955,745.49,745.41,0.01274886]
["bitfinex","ETHUSD",1609467353709,2.04681403,745.51,745.42,3.0]
["bitfinex","ETHUSD",1609467353909,3.42885625,745.7,745.42,3.0]
["bitfinex","ETHUSD",1609467353910,0.81871907,745.48,745.42,31.136]
["bitfinex","ETHUSD",1609467354211,0.8187206,745.47,745.43,0.01274886]
["bitfinex","ETHUSD",1609467354513,51.2280809,745.51,745.43,0.01274886]
["bitfinex","ETHUSD",1609467354514,0.81872605,745.46,745.43,26.34874886]
["bitfinex","ETHUSD",1609467354810,3.82885625,745.7,745.43,26.34874886]
["bitfinex","ETHUSD",1609467354811,50.0,745.47,745.43,26.336]
["bitfinex","ETHUSD",1609467355011,2.04683245,745.46,745.43,26.236]
["bitfinex","ETHUSD",1609467355212,50.0,745.46,745.43,26.236]
["bitfinex","ETHUSD",1609467355413,0.415,745.52,745.43,26.236]
["bitfinex","ETHUSD",1609467355414,2.04684917,745.45,745.43,26.236]
["bitfinex","ETHUSD",1609467355629,50.0,745.45,745.43,26.236]
["bitfinex","ETHUSD",1609467355829,2.04681393,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467356029,50.0,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467356328,2.04682277,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467356527,50.0,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467356827,2.0468315,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467357030,52.0468315,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467357331,2.04681615,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467357528,2.0468168,745.46,745.43,26.236]
["bitfinex","ETHUSD",1609467357728,50.8187296,745.45,745.43,26.236]
["bitfinex","ETHUSD",1609467357930,2.0468236,745.44,745.43,26.236]
["bitfinex","ETHUSD",1609467358131,52.04681502,745.45,745.43,26.236]
["bitfinex","ETHUSD",1609467358331,50.0,745.45,745.44,0.01264561]
["bitfinex","ETHUSD",1609467358531,50.0,745.55,745.44,26.24864561]
["bitfinex","ETHUSD",1609467358830,52.04678642,745.54,745.44,26.24864561]
["bitfinex","ETHUSD",1609467359031,2.04679187,745.53,745.44,26.24864561]
["bitfinex","ETHUSD",1609467359535,50.0,745.52,745.44,26.24864561]
["bitfinex","ETHUSD",1609467359731,50.81871347,745.52,745.44,26.24864561]
["bitfinex","ETHUSD",1609467359931,1.22808256,745.54,745.44,23.79252841]
["bitfinex","ETHUSD",1609467359932,2.04676433,745.51,745.44,23.79252841]
["bitfinex","ETHUSD",1609467360134,52.04676433,745.51,745.44,23.79252841]
["bitfinex","ETHUSD",1609467360331,52.04678165,745.53,745.44,23.79252841]
["bitfinex","ETHUSD",1609467360634,52.04678003,745.5,745.44,23.79252841]
["bitfinex","ETHUSD",1609467360831,2.04677655,745.49,745.44,23.79252841]
["bitfinex","ETHUSD",1609467361276,50.81870819,745.48,745.44,23.79252841]
["bitfinex","ETHUSD",1609467361481,2.04677047,745.47,745.44,23.79252841]
["bitfinex","ETHUSD",1609467361884,50.0,745.47,745.45,3.26]
["bitfinex","ETHUSD",1609467362181,2.04675312,745.46,745.45,27.05252841]
["bitfinex","ETHUSD",1609467362378,50.0,745.52,745.45,30.05252841]
["bitfinex","ETHUSD",1609467362590,2.75692025,745.67,745.45,30.05252841]
["bitfinex","ETHUSD",1609467362591,2.0467012,745.51,745.46,1.57114375]
["bitfinex","ETHUSD",1609467362779,50.0,745.56,745.46,20.34575565]
["bitfinex","ETHUSD",1609467362780,52.04669319,745.55,745.46,20.34575565]
["bitfinex","ETHUSD",1609467362979,50.81867747,745.5,745.46,20.34575565]
["bitfinex","ETHUSD",1609467363178,50.0,745.54,745.49,2.8]
["bitfinex","ETHUSD",1609467363380,2.04660163,745.53,745.49,23.14575565]
["bitfinex","ETHUSD",1609467363579,2.04660163,745.53,745.49,20.34575565]
["bitfinex","ETHUSD",1609467363780,2.75497748,745.67,745.49,20.34575565]
["bitfinex","ETHUSD",1609467363781,50.0,745.52,745.5,3.0]
["bitfinex","ETHUSD",1609467363978,2.04655726,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467364379,50.0,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467364579,2.04656905,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467364784,50.0,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467365005,2.04656805,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467365209,52.04656805,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467365412,2.37655622,745.62,745.5,20.34575565]
["bitfinex","ETHUSD",1609467365710,50.0,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467366009,2.04664405,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467366212,50.0,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467366410,25.04664535,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467366709,50.81865814,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467366909,0.81865814,745.51,745.5,20.34575565]
["bitfinex","ETHUSD",1609467367208,2.75418252,745.67,745.5,20.34575565]
["bitfinex","ETHUSD",1609467367209,52.04664842,745.58,745.5,20.34575565]
["bitfinex","ETHUSD",1609467367411,2.0466492,745.57,745.51,0.01240445]
["bitfinex","ETHUSD",1609467367612,50.0,745.57,745.52,3.04]
["bitfinex","ETHUSD",1609467367810,2.04661865,745.56,745.52,23.38575565]
["bitfinex","ETHUSD",1609467368016,2.04661865,745.56,745.52,20.34575565]
["bitfinex","ETHUSD",1609467368211,50.0,745.55,745.52,20.34575565]
["bitfinex","ETHUSD",1609467368412,50.81865608,745.55,745.52,20.34575565]
["bitfinex","ETHUSD",1609467368709,52.04664149,745.54,745.53,3.0]
["bitfinex","ETHUSD",1609467368910,52.04664149,745.54,745.53,23.35816046]
["bitfinex","ETHUSD",1609467369110,2.04664149,745.54,745.53,20.35816046]
["bitfinex","ETHUSD",1609467369311,50.0,745.54,745.53,20.35816046]
["bitfinex","ETHUSD",1609467369510,2.04656135,745.54,745.53,20.34575565]
["bitfinex","ETHUSD",1609467369710,50.0,745.54,745.53,20.34575565]
["bitfinex","ETHUSD",1609467369911,0.81862234,745.54,745.53,20.34575565]
["bitfinex","ETHUSD",1609467370109,2.04654935,745.54,745.53,20.34575565]
["bitfinex","ETHUSD",1609467370310,50.0,745.54,745.53,23.38575565]
["bitfinex","ETHUSD",1609467370648,52.04652272,745.54,745.53,23.38575565]
["bitfinex","ETHUSD",1609467370849,2.04652272,745.54,745.53,34.7537744]
["bitfinex","ETHUSD",1609467371047,2.04652272,745.54,745.53,29.9568994]
["bitfinex","ETHUSD",1609467371048,0.81861145,745.54,745.53,29.9568994]
["bitfinex","ETHUSD",1609467371544,0.81849497,745.54,745.53,34.7537744]
["bitfinex","ETHUSD",1609467371746,2.04624027,745.65,745.54,5.0]
["bitfinex","ETHUSD",1609467371950,2.04620305,745.73,745.55,26.796875]
["bitfinex","ETHUSD",1609467372148,50.0,745.69,745.57,8.66029634]
["bitfinex","ETHUSD",1609467372349,0.81846725,745.68,745.59,16.66029634]
["bitfinex","ETHUSD",1609467372650,0.81843658,745.67,745.61,8.66029634]
["bitfinex","ETHUSD",1609467372847,2.04613591,745.74,745.63,8.66029634]
["bitfinex","ETHUSD",1609467373047,50.0,745.77,745.65,11.66029634]
["bitfinex","ETHUSD",1609467373248,2.04609668,745.76,745.65,57.00605199]
["bitfinex","ETHUSD",1609467373448,50.0,745.78,745.67,10.6]
["bitfinex","ETHUSD",1609467373649,2.0460527,745.77,745.69,8.66029634]
["bitfinex","ETHUSD",1609467373849,0.81839934,745.87,745.71,8.66029634]
["bitfinex","ETHUSD",1609467374050,0.81839934,745.87,745.72,28.0]
["bitfinex","ETHUSD",1609467374249,0.81839934,745.87,745.75,11.92]
["bitfinex","ETHUSD",1609467374448,0.81839934,745.87,745.76,26.57114375]
["bitfinex","ETHUSD",1609467374654,0.81839934,745.87,745.77,5.0]
["bitfinex","ETHUSD",1609467374851,2.04590728,745.95,745.79,16.36]
["bitfinex","ETHUSD",1609467375052,2.04590728,745.95,745.8,26.796875]
["bitfinex","ETHUSD",1609467375257,2.04590728,745.95,745.81,5.0]
["bitfinex","ETHUSD",1609467375452,50.0,745.94,745.82,11.26]
["bitfinex","ETHUSD",1609467375651,2.04590735,745.93,745.82,38.1768994]
["bitfinex","ETHUSD",1609467375853,50.0,745.93,745.82,22.14263065]
["bitfinex","ETHUSD",1609467376053,2.04592855,745.92,745.82,22.14263065]
["bitfinex","ETHUSD",1609467376300,2.04592855,745.92,745.82,20.34575565]
["bitfinex","ETHUSD",1609467376502,50.0,745.91,745.82,20.34575565]
["bitfinex","ETHUSD",1609467376699,2.0460268,745.9,745.82,20.34575565]
["bitfinex","ETHUSD",1609467376998,0.81840581,745.89,745.82,20.34575565]
["bitfinex","ETHUSD",1609467377197,52.04601551,745.89,745.82,20.34575565]
["bitfinex","ETHUSD",1609467377397,52.04601244,745.88,745.82,20.34575565]
["bitfinex","ETHUSD",1609467377599,2.04600853,745.87,745.83,3.0]
["bitfinex","ETHUSD",1609467377801,50.0,745.87,745.83,23.34575565]
["bitfinex","ETHUSD",1609467377999,5.0,746.04,745.83,23.34575565]
["bitfinex","ETHUSD",1609467378000,2.04601301,745.86,745.83,20.34575565]
["bitfinex","ETHUSD",1609467378199,50.0,745.86,745.83,20.34575565]
["bitfinex","ETHUSD",1609467378500,52.04604525,745.85,745.84,3.0]
["bitfinex","ETHUSD",1609467378699,52.04604525,745.85,745.84,20.34575565]
["bitfinex","ETHUSD",1609467378901,2.04604525,745.85,745.84,20.34575565]
["bitfinex","ETHUSD",1609467379099,52.04604525,745.85,745.84,20.34575565]
["bitfinex","ETHUSD",1609467383732,2.04604525,745.85,745.84,20.34575565]
["bitfinex","ETHUSD",1609467383932,2.04610212,745.88,745.84,20.34575565]
["bitfinex","ETHUSD",1609467384231,2.04610212,745.88,745.85,3.0]
["bitfinex","ETHUSD",1609467384432,52.04610212,745.88,745.85,20.34575565]
["bitfinex","ETHUSD",1609467384732,2.0461184,745.87,745.85,20.34575565]
["bitfinex","ETHUSD",1609467384932,50.0,745.87,745.85,20.34575565]
["bitfinex","ETHUSD",1609467385132,17.5461477,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467385334,0.81845908,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467385531,52.04614032,745.88,745.85,20.34575565]
["bitfinex","ETHUSD",1609467385752,3.42885625,746.01,745.85,20.34575565]
["bitfinex","ETHUSD",1609467385753,2.04612915,745.87,745.85,20.34575565]
["bitfinex","ETHUSD",1609467386053,0.81847149,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467386251,1.22768106,745.88,745.85,20.34575565]
["bitfinex","ETHUSD",1609467386252,50.0,745.88,745.85,20.34575565]
["bitfinex","ETHUSD",1609467386552,50.0,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467386752,2.04615395,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467386954,52.04615395,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467387154,2.04615395,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467387355,50.0,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467387554,52.0461462,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467387758,2.0461462,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467387958,50.0,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467388155,2.04599055,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467388356,50.0,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467388555,2.04593404,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467388857,50.81839775,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467389056,2.04599144,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467389356,50.0,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467389555,0.81839692,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467389756,52.04597491,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467389957,50.81839971,745.93,745.85,20.34575565]
["bitfinex","ETHUSD",1609467390158,52.0459792,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467390362,1.5,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467390664,59.52,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467390957,11.5660318,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467391160,61.5660318,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467391383,3.54603959,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467391683,2.31841272,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467392083,52.31841272,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467392284,3.54604049,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467392485,53.54604049,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467392686,3.54604049,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467392885,52.31841272,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467393187,53.54607022,745.86,745.85,20.34575565]
["bitfinex","ETHUSD",1609467393388,103.89492647,745.86,745.85,12.16130253]
["bitfinex","ETHUSD",1609467393586,108.89492647,745.86,745.85,2.53e-06]
["bitfinex","ETHUSD",1609467393787,110.53188188,745.86,745.85,2.53e-06]
["bitfinex","ETHUSD",1609467394086,47.2188929,745.85,745.61,11.23400734]
["bitfinex","ETHUSD",1609467394287,10.76519465,745.84,745.61,11.23400734]
["bitfinex","ETHUSD",1609467394486,9.53740764,745.83,745.61,38.05800734]
["bitfinex","ETHUSD",1609467394688,9.5374223,745.82,745.61,38.05800734]
["bitfinex","ETHUSD",1609467394887,9.5374223,745.82,745.61,26.824]
["bitfinex","ETHUSD",1609467394888,5.8185311,745.81,745.61,26.824]
["bitfinex","ETHUSD",1609467395088,2.77655622,745.79,745.61,26.824]
["bitfinex","ETHUSD",1609467395289,0.81852872,745.78,745.61,26.824]
["bitfinex","ETHUSD",1609467395489,50.81852872,745.78,745.61,26.824]
["bitfinex","ETHUSD",1609467395692,59.42282631,745.77,745.61,26.824]
["bitfinex","ETHUSD",1609467395890,2.37655622,745.75,745.61,26.824]
["bitfinex","ETHUSD",1609467396190,50.81851985,745.74,745.61,26.824]
["bitfinex","ETHUSD",1609467396490,52.04630875,745.73,745.61,26.824]
["bitfinex","ETHUSD",1609467396689,2.04630775,745.72,745.61,26.824]
["bitfinex","ETHUSD",1609467396923,7.85172022,745.72,745.61,26.824]
["bitfinex","ETHUSD",1609467397120,6.1,745.7,745.61,26.824]
["bitfinex","ETHUSD",1609467397320,0.8184996,745.69,745.61,26.824]
["bitfinex","ETHUSD",1609467397520,50.8184996,745.69,745.61,26.674]
["bitfinex","ETHUSD",1609467397721,2.04625786,745.68,745.62,0.0121711]
["bitfinex","ETHUSD",1609467397921,52.04625786,745.68,745.62,0.0121711]
["bitfinex","ETHUSD",1609467398121,2.04624743,745.67,745.62,26.6861711]
["bitfinex","ETHUSD",1609467398423,2.37655622,745.77,745.62,26.674]
["bitfinex","ETHUSD",1609467398424,0.81849771,745.76,745.62,26.674]
["bitfinex","ETHUSD",1609467398621,50.0,745.66,745.62,26.674]
["bitfinex","ETHUSD",1609467398821,2.04620499,745.65,745.62,26.674]
["bitfinex","ETHUSD",1609467399021,50.0,745.65,745.62,26.674]
["bitfinex","ETHUSD",1609467399222,2.04620662,745.64,745.63,4.0]
["bitfinex","ETHUSD",1609467399422,2.04620662,745.64,745.63,30.674]
["bitfinex","ETHUSD",1609467399722,50.0,745.75,745.63,30.674]
["bitfinex","ETHUSD",1609467399723,52.04618697,745.74,745.63,30.674]
["bitfinex","ETHUSD",1609467399925,0.81848124,745.64,745.63,30.674]
["bitfinex","ETHUSD",1609467400224,0.81849014,745.64,745.63,30.674]
["bitfinex","ETHUSD",1609467400424,50.0,745.64,745.63,30.674]
["bitfinex","ETHUSD",1609467400662,2.04620089,745.64,745.63,30.674]
["bitfinex","ETHUSD",1609467400863,52.04620089,745.64,745.63,30.674]
["bitfinex","ETHUSD",1609467401167,2.04620438,745.64,745.63,33.674]
["bitfinex","ETHUSD",1609467401363,2.04618752,745.7,745.64,3.0]
["bitfinex","ETHUSD",1609467401565,2.0461215,745.77,745.64,34.274]
["bitfinex","ETHUSD",1609467401863,0.8184531,745.76,745.65,5.74]
["bitfinex","ETHUSD",1609467402064,52.04612207,745.77,745.65,32.414]
["bitfinex","ETHUSD",1609467402268,50.0,745.75,745.66,3.0]
["bitfinex","ETHUSD",1609467402465,2.0461033,745.74,745.66,29.674]
["bitfinex","ETHUSD",1609467402763,2.0461033,745.74,745.67,5.04]
["bitfinex","ETHUSD",1609467402963,50.0,745.74,745.67,31.714]
["bitfinex","ETHUSD",1609467403268,52.04609015,745.73,745.69,3.0]
["bitfinex","ETHUSD",1609467403463,52.04609015,745.73,745.69,26.674]
["bitfinex","ETHUSD",1609467403663,52.04611349,745.72,745.7,3.0]
["bitfinex","ETHUSD",1609467403965,2.04610653,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467404163,50.0,745.71,745.7,26.674]
["bitfinex","ETHUSD",1609467404362,52.04609695,745.71,745.7,26.674]
["bitfinex","ETHUSD",1609467404563,2.04609695,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467404963,47.0,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467405263,2.04610092,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467405465,50.0,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467405664,2.04606484,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467405869,50.0,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467406065,2.04607087,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467406295,50.0,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467406496,52.04608772,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467409099,2.04608772,745.71,745.7,31.414]
["bitfinex","ETHUSD",1609467409297,2.04625085,745.77,745.7,31.414]
["bitfinex","ETHUSD",1609467409503,2.04625085,745.77,745.71,5.46]
["bitfinex","ETHUSD",1609467409699,2.04625085,745.77,745.71,32.134]
["bitfinex","ETHUSD",1609467409898,50.0,745.78,745.72,1.57114375]
["bitfinex","ETHUSD",1609467410099,0.8185021,745.76,745.73,9.0]
["bitfinex","ETHUSD",1609467410398,0.81849997,745.75,745.73,35.674]
["bitfinex","ETHUSD",1609467410599,50.0,745.75,745.73,35.674]
["bitfinex","ETHUSD",1609467410898,2.04626565,745.74,745.73,35.674]
["bitfinex","ETHUSD",1609467411098,2.04626702,745.75,745.73,35.674]
["bitfinex","ETHUSD",1609467411298,2.04626205,745.77,745.73,35.674]
["bitfinex","ETHUSD",1609467412021,50.0,745.76,745.73,35.674]
["bitfinex","ETHUSD",1609467412220,2.0462469,745.75,745.73,26.674]
["bitfinex","ETHUSD",1609467412920,50.0,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467413119,52.04624999,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467413319,8.60524999,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467413520,58.60524999,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467413720,7.3775,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467414422,50.8185,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467414724,52.0462433,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467415021,56.6492433,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467417126,2.0462433,745.74,745.73,26.674]
["bitfinex","ETHUSD",1609467417325,2.0462433,745.74,745.73,30.894]
["bitfinex","ETHUSD",1609467417553,50.0,745.78,745.73,30.894]
["bitfinex","ETHUSD",1609467417554,2.04622347,745.77,745.73,30.894]
["bitfinex","ETHUSD",1609467418153,50.0,745.78,745.73,30.894]
["bitfinex","ETHUSD",1609467418353,50.0,745.76,745.74,4.84]
["bitfinex","ETHUSD",1609467418552,2.04616418,745.77,745.74,31.514]
["bitfinex","ETHUSD",1609467418553,2.0461802,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467418753,50.0,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467418952,4.69506859,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467419256,52.04619163,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467419454,2.04619163,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467419655,2.04619178,745.77,745.74,31.514]
["bitfinex","ETHUSD",1609467419856,50.0,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467420055,2.04617435,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467420255,50.0,745.76,745.74,26.674]
["bitfinex","ETHUSD",1609467420455,52.0461629,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467420655,52.0461629,745.75,745.74,30.894]
["bitfinex","ETHUSD",1609467420956,2.0461629,745.75,745.74,30.894]
["bitfinex","ETHUSD",1609467421155,52.0461629,745.75,745.74,30.894]
["bitfinex","ETHUSD",1609467421355,7.23602945,745.92,745.74,30.894]
["bitfinex","ETHUSD",1609467421556,52.04616134,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467421758,50.81847042,745.91,745.74,26.674]
["bitfinex","ETHUSD",1609467421957,52.04615982,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467422157,52.04615055,745.9,745.74,30.894]
["bitfinex","ETHUSD",1609467422358,52.04615026,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467422559,52.04617955,745.89,745.74,26.674]
["bitfinex","ETHUSD",1609467422759,52.04617163,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467422958,50.0,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467423186,2.04617793,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467423387,50.0,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467423587,2.04617477,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467423788,50.0,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467424087,2.04618477,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467424290,52.04618477,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467424588,52.04619004,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467425688,2.04619004,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467426088,0.78847391,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467426690,50.0,745.76,745.74,26.674]
["bitfinex","ETHUSD",1609467426924,0.81845529,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467427190,2.0461427,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467427793,52.0461427,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467428092,2.0461427,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467428293,57.018,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467428492,9.06411741,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467428693,7.83644696,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467428898,57.83644696,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467429099,59.0641075,745.75,745.74,31.514]
["bitfinex","ETHUSD",1609467429299,59.0641075,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467429502,62.49296375,745.75,745.74,26.674]
["bitfinex","ETHUSD",1609467429700,67.07296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467430701,62.49296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467432208,67.49296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467432406,76.93296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467432641,71.93296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467433041,76.93296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467433440,67.49296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467433641,62.49296375,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467438557,59.0641075,745.75,745.74,18.48962907]
["bitfinex","ETHUSD",1609467438758,59.0641075,745.75,745.74,21.46962907]
["bitfinex","ETHUSD",1609467438957,59.0641075,745.75,745.74,46.46962907]
["bitfinex","ETHUSD",1609467438958,9.0641075,745.75,745.74,46.46962907]
["bitfinex","ETHUSD",1609467439160,0.81844696,745.75,745.74,46.46962907]
["bitfinex","ETHUSD",1609467439460,1.22766577,745.81,745.75,12.18]
["bitfinex","ETHUSD",1609467439762,2.04605606,745.81,745.77,9.24]
["bitfinex","ETHUSD",1609467439959,2.74259526,745.96,745.77,9.24]
["bitfinex","ETHUSD",1609467439960,50.0,745.89,745.78,25.0]
["bitfinex","ETHUSD",1609467440181,2.04588474,745.88,745.79,14.88]
["bitfinex","ETHUSD",1609467440381,2.04588474,745.88,745.8,25.0]
["bitfinex","ETHUSD",1609467440682,2.0458333,745.99,745.81,10.18]
["bitfinex","ETHUSD",1609467440882,4.79029247,746.01,745.81,28.66962907]
["bitfinex","ETHUSD",1609467441182,50.0,746.0,745.81,28.66962907]
["bitfinex","ETHUSD",1609467441384,2.04581758,745.99,745.81,30.46650407]
["bitfinex","ETHUSD",1609467441682,52.04581758,745.99,745.81,18.48962907]
["bitfinex","ETHUSD",1609467441982,2.0457856,745.98,745.82,7.02]
["bitfinex","ETHUSD",1609467442284,50.0,745.98,745.82,25.50962907]
["bitfinex","ETHUSD",1609467442482,0.81830379,745.97,745.82,50.50962907]
["bitfinex","ETHUSD",1609467442683,0.81830379,745.97,745.83,9.37114375]
["bitfinex","ETHUSD",1609467442684,52.04576388,745.97,745.83,9.37114375]
["bitfinex","ETHUSD",1609467442884,52.04577287,745.98,745.83,27.86077282]
["bitfinex","ETHUSD",1609467443085,50.0,745.96,745.83,27.86077282]
["bitfinex","ETHUSD",1609467443285,2.04577944,745.95,745.83,27.86077282]
["bitfinex","ETHUSD",1609467443587,52.04577944,745.95,745.83,27.86077282]
["bitfinex","ETHUSD",1609467443785,2.04579718,745.94,745.83,27.86077282]
["bitfinex","ETHUSD",1609467444286,50.0,745.93,745.83,27.86077282]
["bitfinex","ETHUSD",1609467444486,1.22746465,745.92,745.83,27.86077282]
["bitfinex","ETHUSD",1609467444687,0.81830932,746.01,745.84,5.0]
["bitfinex","ETHUSD",1609467444889,50.0,745.94,745.85,9.72]
["bitfinex","ETHUSD",1609467445188,2.04578952,745.93,745.85,28.20962907]
["bitfinex","ETHUSD",1609467445387,2.04578952,745.93,745.87,10.16]
["bitfinex","ETHUSD",1609467445701,50.0,745.94,745.87,28.64962907]
["bitfinex","ETHUSD",1609467446002,2.04581573,745.93,745.89,10.22]
["bitfinex","ETHUSD",1609467446202,2.04582687,745.95,745.89,28.70962907]
["bitfinex","ETHUSD",1609467446402,2.04581258,745.98,745.89,28.70962907]
["bitfinex","ETHUSD",1609467447002,50.0,745.98,745.89,30.28077282]
["bitfinex","ETHUSD",1609467447202,0.81831831,745.97,745.89,30.28077282]
["bitfinex","ETHUSD",1609467447407,52.04580432,745.97,745.89,30.28077282]
["bitfinex","ETHUSD",1609467447617,2.0458184,745.96,745.89,30.28077282]
["bitfinex","ETHUSD",1609467448002,0.81832352,745.95,745.89,30.28077282]
["bitfinex","ETHUSD",1609467448303,2.04581096,745.95,745.89,30.28077282]
["bitfinex","ETHUSD",1609467448604,0.81832665,745.94,745.89,30.28077282]
["bitfinex","ETHUSD",1609467448802,2.04582074,745.95,745.89,30.28077282]
["bitfinex","ETHUSD",1609467449103,50.0,745.94,745.89,30.28077282]
["bitfinex","ETHUSD",1609467449303,50.0,745.94,745.89,28.70962907]
["bitfinex","ETHUSD",1609467449504,2.04578612,745.93,745.89,28.70962907]
["bitfinex","ETHUSD",1609467450204,50.0,745.92,745.89,28.70962907]
["bitfinex","ETHUSD",1609467450405,2.04575023,745.91,745.89,28.70962907]
["bitfinex","ETHUSD",1609467450907,0.81830413,745.9,745.89,28.70962907]
["bitfinex","ETHUSD",1609467451108,2.04577075,745.97,745.89,28.70962907]
["bitfinex","ETHUSD",1609467451335,50.0,745.91,745.9,60.57114375]
["bitfinex","ETHUSD",1609467451535,0.69902609,746.02,745.91,15.176875]
["bitfinex","ETHUSD",1609467451735,0.81822356,746.01,745.92,26.57114375]
["bitfinex","ETHUSD",1609467451934,2.7441539,746.13,745.93,16.68]
["bitfinex","ETHUSD",1609467452234,2.7441539,746.13,745.95,17.18]
["bitfinex","ETHUSD",1609467452536,2.7441539,746.13,745.97,16.2]
["bitfinex","ETHUSD",1609467452736,2.04548338,746.14,745.97,68.05764782]
["bitfinex","ETHUSD",1609467452935,50.0,746.12,745.97,51.85764782]
["bitfinex","ETHUSD",1609467453234,2.0454916,746.11,745.98,3.92]
["bitfinex","ETHUSD",1609467453535,50.0,746.1,745.98,22.40962907]
["bitfinex","ETHUSD",1609467453736,50.81819924,746.1,745.99,5.0]
["bitfinex","ETHUSD",1609467453935,2.04549443,746.09,746.0,5.36]
["bitfinex","ETHUSD",1609467454134,2.04549443,746.09,746.0,23.84962907]
["bitfinex","ETHUSD",1609467454335,0.81818716,746.08,746.01,11.13114375]
["bitfinex","ETHUSD",1609467454536,4.79245364,746.17,746.01,29.62077282]
["bitfinex","ETHUSD",1609467455038,2.74698707,746.17,746.01,29.62077282]
["bitfinex","ETHUSD",1609467455336,4.74245717,746.17,746.01,29.62077282]
["bitfinex","ETHUSD",1609467455737,2.0454701,746.17,746.01,29.62077282]
["bitfinex","ETHUSD",1609467455937,0.81819444,746.16,746.01,29.62077282]
["bitfinex","ETHUSD",1609467456338,50.0,746.15,746.02,25.0]
["bitfinex","ETHUSD",1609467456638,50.0,746.19,746.04,6.74]
["bitfinex","ETHUSD",1609467456842,2.04544602,746.18,746.04,50.22962907]
["bitfinex","ETHUSD",1609467457062,2.04542345,746.19,746.05,7.76]
["bitfinex","ETHUSD",1609467457260,50.0,746.2,746.05,26.24962907]
["bitfinex","ETHUSD",1609467457461,2.0454229,746.19,746.05,26.24962907]
["bitfinex","ETHUSD",1609467457764,52.0454229,746.19,746.05,26.24962907]
["bitfinex","ETHUSD",1609467457961,50.0,746.18,746.05,26.24962907]
["bitfinex","ETHUSD",1609467458261,2.04545265,746.17,746.05,26.24962907]
["bitfinex","ETHUSD",1609467458861,50.0,746.16,746.05,26.24962907]
["bitfinex","ETHUSD",1609467459062,2.0454214,746.15,746.05,26.24962907]
["bitfinex","ETHUSD",1609467459460,50.0,746.14,746.05,26.24962907]
["bitfinex","ETHUSD",1609467459863,2.04540885,746.13,746.05,26.24962907]
["bitfinex","ETHUSD",1609467460366,50.0,746.14,746.05,26.24962907]
["bitfinex","ETHUSD",1609467460563,2.0454041,746.13,746.05,26.24962907]
["bitfinex","ETHUSD",1609467460764,3.42885625,746.37,746.05,26.24962907]
["bitfinex","ETHUSD",1609467460765,2.045387,746.16,746.05,26.24962907]
["bitfinex","ETHUSD",1609467460968,2.04541009,746.17,746.05,26.24962907]
["bitfinex","ETHUSD",1609467461167,0.81816652,746.15,746.05,26.24962907]
["bitfinex","ETHUSD",1609467461366,0.81815596,746.16,746.06,5.0]
["bitfinex","ETHUSD",1609467461666,0.81815761,746.15,746.07,8.66]
["bitfinex","ETHUSD",1609467461866,50.0,746.16,746.07,27.14962907]
["bitfinex","ETHUSD",1609467462166,2.04538458,746.15,746.07,27.14962907]
["bitfinex","ETHUSD",1609467462365,2.0453773,746.17,746.07,27.14962907]
["bitfinex","ETHUSD",1609467462606,50.0,746.16,746.07,27.14962907]
["bitfinex","ETHUSD",1609467462910,2.04538752,746.15,746.07,27.14962907]
["bitfinex","ETHUSD",1609467463106,50.0,746.16,746.07,27.14962907]
["bitfinex","ETHUSD",1609467463308,2.04538755,746.15,746.07,27.14962907]
["bitfinex","ETHUSD",1609467463805,3.42885625,746.39,746.07,27.14962907]
["bitfinex","ETHUSD",1609467463806,50.0,746.14,746.07,27.14962907]
["bitfinex","ETHUSD",1609467464005,0.81814798,746.14,746.07,27.14962907]
["bitfinex","ETHUSD",1609467464208,2.04536235,746.13,746.07,27.14962907]
["bitfinex","ETHUSD",1609467464406,0.81814494,746.13,746.07,52.14962907]
["bitfinex","ETHUSD",1609467464607,0.8181457,746.12,746.08,12.82]
["bitfinex","ETHUSD",1609467464808,2.0453641,746.19,746.08,56.30962907]
["bitfinex","ETHUSD",1609467465008,2.04536698,746.26,746.08,56.30962907]
["bitfinex","ETHUSD",1609467465209,50.0,746.24,746.09,1.57114375]
["bitfinex","ETHUSD",1609467465411,2.04534495,746.23,746.1,25.0]
["bitfinex","ETHUSD",1609467465609,52.0453485,746.24,746.11,31.6024]
["bitfinex","ETHUSD",1609467465909,5.0,746.48,746.11,31.6024]
["bitfinex","ETHUSD",1609467465910,2.0453486,746.23,746.13,16.5]
["bitfinex","ETHUSD",1609467466110,52.0453486,746.23,746.13,36.78650407]
["bitfinex","ETHUSD",1609467466308,50.0,746.22,746.13,34.98962907]
["bitfinex","ETHUSD",1609467466508,52.04535605,746.22,746.13,34.98962907]
["bitfinex","ETHUSD",1609467466709,2.04534651,746.21,746.13,34.98962907]
["bitfinex","ETHUSD",1609467466909,2.04534651,746.21,746.15,13.16]
["bitfinex","ETHUSD",1609467467209,2.04534651,746.21,746.15,33.44650407]
["bitfinex","ETHUSD",1609467467210,0.81813186,746.2,746.15,33.44650407]
["bitfinex","ETHUSD",1609467467409,50.0,746.3,746.15,31.64962907]
["bitfinex","ETHUSD",1609467467610,2.04527991,746.29,746.15,31.64962907]
["bitfinex","ETHUSD",1609467467912,2.04527991,746.29,746.16,26.57114375]
["bitfinex","ETHUSD",1609467468110,2.04527991,746.29,746.17,11.92]
["bitfinex","ETHUSD",1609467468328,2.04527991,746.29,746.17,55.40962907]
["bitfinex","ETHUSD",1609467468529,2.04527991,746.29,746.18,11.72]
["bitfinex","ETHUSD",1609467468730,2.04527991,746.29,746.18,30.20962907]
["bitfinex","ETHUSD",1609467469427,50.0,746.28,746.18,30.20962907]
["bitfinex","ETHUSD",1609467469629,2.0451818,746.27,746.18,31.78077282]
["bitfinex","ETHUSD",1609467470128,2.0451818,746.27,746.18,30.20962907]
["bitfinex","ETHUSD",1609467470330,50.0,746.26,746.18,30.20962907]
["bitfinex","ETHUSD",1609467470631,2.04515468,746.25,746.18,30.20962907]
["bitfinex","ETHUSD",1609467470830,2.04514189,746.28,746.18,30.20962907]
["bitfinex","ETHUSD",1609467471029,2.04514453,746.29,746.18,30.20962907]
["bitfinex","ETHUSD",1609467471429,50.0,746.3,746.18,30.20962907]
["bitfinex","ETHUSD",1609467471730,2.04516158,746.29,746.18,30.20962907]
["bitfinex","ETHUSD",1609467472030,50.0,746.29,746.18,30.20962907]
["bitfinex","ETHUSD",1609467472229,2.0451236,746.28,746.19,1.796875]
["bitfinex","ETHUSD",1609467472430,49.95,746.3,746.19,18.48962907]
["bitfinex","ETHUSD",1609467472629,2.04511718,746.29,746.2,12.85114375]
["bitfinex","ETHUSD",1609467472929,2.04511718,746.29,746.2,31.34077282]
["bitfinex","ETHUSD",1609467473232,50.0,746.28,746.2,29.76962907]
["bitfinex","ETHUSD",1609467473630,2.0449313,746.27,746.2,29.76962907]
["bitfinex","ETHUSD",1609467473854,52.04493666,746.29,746.2,29.76962907]
["bitfinex","ETHUSD",1609467474056,2.04493105,746.28,746.21,1.57114375]
["bitfinex","ETHUSD",1609467474257,2.04491285,746.29,746.22,30.64]
["bitfinex","ETHUSD",1609467474456,50.0,746.45,746.23,12.25114375]
["bitfinex","ETHUSD",1609467474656,50.0,746.41,746.23,35.74077282]
["bitfinex","ETHUSD",1609467474958,2.04477891,746.4,746.23,35.74077282]
["bitfinex","ETHUSD",1609467475658,0.81789517,746.39,746.23,37.53764782]
["bitfinex","ETHUSD",1609467475859,2.04473043,746.4,746.23,35.74077282]
["bitfinex","ETHUSD",1609467476057,2.04473043,746.4,746.23,37.53764782]
["bitfinex","ETHUSD",1609467476258,52.04472468,746.41,746.23,35.74077282]
["bitfinex","ETHUSD",1609467476457,2.04472071,746.4,746.24,22.1445]
["bitfinex","ETHUSD",1609467476658,2.04472071,746.4,746.25,18.02801875]
["bitfinex","ETHUSD",1609467476859,50.0,746.46,746.25,39.72077282]
["bitfinex","ETHUSD",1609467477058,2.04470307,746.45,746.25,41.51764782]
["bitfinex","ETHUSD",1609467477624,50.0,746.44,746.25,41.51764782]
["bitfinex","ETHUSD",1609467477795,50.0,746.44,746.26,1.796875]
["bitfinex","ETHUSD",1609467477994,2.04477691,746.43,746.27,20.0]
["bitfinex","ETHUSD",1609467478194,2.04477691,746.43,746.27,40.28650407]
["bitfinex","ETHUSD",1609467478397,2.04477691,746.43,746.28,5.0]
["bitfinex","ETHUSD",1609467478594,2.04477691,746.43,746.29,20.0]
["bitfinex","ETHUSD",1609467478795,19.86815792,746.63,746.3,1.57114375]
["bitfinex","ETHUSD",1609467478796,0.81784314,746.42,746.3,1.57114375]
["bitfinex","ETHUSD",1609467479093,2.04460369,746.52,746.31,15.12]
["bitfinex","ETHUSD",1609467479295,50.0,746.53,746.32,25.0]
["bitfinex","ETHUSD",1609467479512,2.04459659,746.61,746.33,9.836875]
["bitfinex","ETHUSD",1609467479513,0.8178347,746.51,746.33,9.836875]
["bitfinex","ETHUSD",1609467479711,2.0445501,746.52,746.33,33.84350407]
["bitfinex","ETHUSD",1609467479912,17.20204486,746.63,746.34,10.08]
["bitfinex","ETHUSD",1609467479913,0.81781338,746.51,746.34,10.08]
["bitfinex","ETHUSD",1609467480111,2.04452095,746.52,746.34,28.56962907]
["bitfinex","ETHUSD",1609467480313,2.04452095,746.52,746.35,30.0]
["bitfinex","ETHUSD",1609467480512,0.81781098,746.62,746.36,11.95114375]
["bitfinex","ETHUSD",1609467480713,2.0445262,746.62,746.37,25.0]
["bitfinex","ETHUSD",1609467480916,0.81781098,746.62,746.38,10.72]
["bitfinex","ETHUSD",1609467481112,0.81781098,746.62,746.39,25.0]
["bitfinex","ETHUSD",1609467481313,2.04450867,746.62,746.4,8.82]
["bitfinex","ETHUSD",1609467481514,50.0,746.61,746.4,27.30962907]
["bitfinex","ETHUSD",1609467481814,2.04452782,746.6,746.4,19.13151779]
["bitfinex","ETHUSD",1609467482014,2.04452782,746.6,746.41,8.1]
["bitfinex","ETHUSD",1609467482313,50.0,746.59,746.41,18.48962907]
["bitfinex","ETHUSD",1609467482513,2.04446272,746.58,746.41,18.48962907]
["bitfinex","ETHUSD",1609467482714,4.36,746.57,746.41,18.48962907]
["bitfinex","ETHUSD",1609467482914,0.81778166,746.56,746.41,18.48962907]
["bitfinex","ETHUSD",1609467483418,50.0,746.55,746.42,1.57114375]
["bitfinex","ETHUSD",1609467483615,2.04444952,746.54,746.43,3.1]
["bitfinex","ETHUSD",1609467483916,2.04444952,746.54,746.44,4.8]
["bitfinex","ETHUSD",1609467484115,50.0,746.53,746.44,23.28962907]
["bitfinex","ETHUSD",1609467484316,50.0,746.53,746.44,18.48962907]
["bitfinex","ETHUSD",1609467484317,2.0444701,746.52,746.44,18.48962907]
["bitfinex","ETHUSD",1609467485017,50.0,746.53,746.45,1.57114375]
["bitfinex","ETHUSD",1609467485228,50.0,746.51,746.45,18.48962907]
["bitfinex","ETHUSD",1609467485428,2.04431468,746.5,746.45,18.48962907]
["bitfinex","ETHUSD",1609467485930,50.0,746.5,746.45,18.48962907]
["bitfinex","ETHUSD",1609467486130,0.81772903,746.49,746.45,18.48962907]
["bitfinex","ETHUSD",1609467486329,2.04423827,746.49,746.45,18.48962907]
["bitfinex","ETHUSD",1609467486729,52.04423827,746.49,746.45,18.48962907]
["bitfinex","ETHUSD",1609467486927,2.04421545,746.48,746.45,18.48962907]
["bitfinex","ETHUSD",1609467487432,50.0,746.53,746.45,18.48962907]
["bitfinex","ETHUSD",1609467487629,0.8176734,746.47,746.45,18.48962907]
["bitfinex","ETHUSD",1609467487829,50.0,746.49,746.45,18.48962907]
["bitfinex","ETHUSD",1609467488129,2.04410259,746.48,746.45,18.48962907]
["bitfinex","ETHUSD",1609467488329,5.04410259,746.48,746.45,18.48962907]
["bitfinex","ETHUSD",1609467488533,5.41765148,746.47,746.45,18.48962907]
["bitfinex","ETHUSD",1609467488731,3.0,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467488929,3.81766177,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467489229,5.04413768,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467489436,10.58413768,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467489732,9.35766177,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467490535,0.81766177,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467490761,2.04424961,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467490956,5.04424961,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467491159,58.47310586,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467491455,64.39310586,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467492056,14.39310586,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467492258,10.96424961,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467492457,0.81766177,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467493487,2.04426943,746.46,746.45,18.48962907]
["bitfinex","ETHUSD",1609467493689,2.04430525,746.52,746.45,18.48962907]
["bitfinex","ETHUSD",1609467493887,2.04430525,746.52,746.45,21.24962907]
["bitfinex","ETHUSD",1609467494287,50.0,746.53,746.45,21.24962907]
["bitfinex","ETHUSD",1609467494501,2.0442069,746.52,746.46,3.18]
["bitfinex","ETHUSD",1609467494702,2.0442069,746.52,746.46,21.66962907]
["bitfinex","ETHUSD",1609467494904,50.0,746.53,746.46,21.66962907]
["bitfinex","ETHUSD",1609467495106,2.0441502,746.52,746.47,4.8]
["bitfinex","ETHUSD",1609467495303,2.0441502,746.52,746.47,24.86077282]
["bitfinex","ETHUSD",1609467495503,52.04412768,746.53,746.48,5.52]
["bitfinex","ETHUSD",1609467495706,2.04413022,746.52,746.49,4.06]
["bitfinex","ETHUSD",1609467495905,2.04413022,746.52,746.49,22.54962907]
["bitfinex","ETHUSD",1609467496105,17.20204486,746.63,746.49,22.54962907]
["bitfinex","ETHUSD",1609467496106,50.0,746.59,746.49,22.54962907]
["bitfinex","ETHUSD",1609467496309,2.04410807,746.58,746.49,22.54962907]
["bitfinex","ETHUSD",1609467496911,50.0,746.57,746.49,18.48962907]
["bitfinex","ETHUSD",1609467497112,50.817649,746.57,746.49,18.48962907]
["bitfinex","ETHUSD",1609467497313,2.04413763,746.56,746.49,18.48962907]
["bitfinex","ETHUSD",1609467497711,52.04415421,746.57,746.49,18.48962907]
["bitfinex","ETHUSD",1609467497911,10.44417885,746.56,746.49,18.48962907]
["bitfinex","ETHUSD",1609467498112,0.8176885,746.55,746.49,18.48962907]
["bitfinex","ETHUSD",1609467498412,17.20204486,746.63,746.49,18.48962907]
["bitfinex","ETHUSD",1609467498413,50.0,746.57,746.49,18.48962907]
["bitfinex","ETHUSD",1609467498715,2.04420197,746.56,746.49,18.48962907]
["bitfinex","ETHUSD",1609467498915,50.0,746.57,746.49,18.48962907]
["bitfinex","ETHUSD",1609467499113,50.0,746.55,746.49,18.48962907]
["bitfinex","ETHUSD",1609467499313,2.04420363,746.54,746.49,18.48962907]
["bitfinex","ETHUSD",1609467499712,50.0,746.54,746.49,18.48962907]
["bitfinex","ETHUSD",1609467499913,2.04420945,746.53,746.49,18.48962907]
["bitfinex","ETHUSD",1609467500134,50.0,746.56,746.5,2.76]
["bitfinex","ETHUSD",1609467500135,2.04419637,746.55,746.5,2.76]
["bitfinex","ETHUSD",1609467500335,0.81766852,746.52,746.5,21.24962907]
["bitfinex","ETHUSD",1609467500536,0.81767088,746.54,746.5,21.24962907]
["bitfinex","ETHUSD",1609467500737,0.81767527,746.51,746.5,18.48962907]
["bitfinex","ETHUSD",1609467500935,0.81767836,746.53,746.5,18.48962907]
["bitfinex","ETHUSD",1609467501236,0.81765858,746.52,746.5,18.48962907]
["bitfinex","ETHUSD",1609467501541,0.81768007,746.51,746.5,18.48962907]
["bitfinex","ETHUSD",1609467501837,3.46413199,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467502036,0.81768386,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467502435,50.0,746.58,746.5,10.31282555]
["bitfinex","ETHUSD",1609467502636,2.04418224,746.57,746.5,10.31282555]
["bitfinex","ETHUSD",1609467503137,6.62,746.56,746.5,10.31282555]
["bitfinex","ETHUSD",1609467503337,0.81763792,746.55,746.5,10.31282555]
["bitfinex","ETHUSD",1609467503537,3.81763792,746.55,746.5,10.31282555]
["bitfinex","ETHUSD",1609467503737,12.72885625,746.54,746.5,10.31282555]
["bitfinex","ETHUSD",1609467503938,13.54647172,746.54,746.5,10.31282555]
["bitfinex","ETHUSD",1609467504140,10.7,746.52,746.5,10.31282555]
["bitfinex","ETHUSD",1609467504437,0.81762759,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467504637,8.87762759,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467505855,0.81762759,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467506055,0.81764528,746.53,746.5,10.31282555]
["bitfinex","ETHUSD",1609467507056,3.42885625,746.52,746.5,10.31282555]
["bitfinex","ETHUSD",1609467507356,0.81764399,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467508959,2.0441285,746.55,746.5,10.31282555]
["bitfinex","ETHUSD",1609467509161,0.81765409,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467509359,8.87765182,746.54,746.5,10.31282555]
["bitfinex","ETHUSD",1609467509559,0.81764238,746.53,746.5,10.31282555]
["bitfinex","ETHUSD",1609467509961,50.0,746.52,746.5,10.31282555]
["bitfinex","ETHUSD",1609467510162,5.98414622,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467510663,4.75765849,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467510863,5.98413756,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467511890,2.04413756,746.51,746.5,10.31282555]
["bitfinex","ETHUSD",1609467513593,2.04413756,746.51,746.5,44.81282555]
["bitfinex","ETHUSD",1609467513793,2.04413756,746.51,746.5,69.81282555]
["bitfinex","ETHUSD",1609467513993,2.0438955,746.6,746.5,71.3839693]
["bitfinex","ETHUSD",1609467514196,0.81754402,746.62,746.51,6.72]
["bitfinex","ETHUSD",1609467514394,0.81753972,746.59,746.53,13.1]
["bitfinex","ETHUSD",1609467514695,0.81754342,746.58,746.53,48.41282555]
["bitfinex","ETHUSD",1609467514894,0.81753871,746.62,746.53,35.31282555]
["bitfinex","ETHUSD",1609467515293,0.81753871,746.62,746.54,1.57114375]
["bitfinex","ETHUSD",1609467515492,0.81753871,746.62,746.55,6.92]
["bitfinex","ETHUSD",1609467515793,0.81753871,746.62,746.55,17.23282555]
["bitfinex","ETHUSD",1609467517712,0.81753871,746.62,746.55,42.23282555]
["bitfinex","ETHUSD",1609467517913,0.81753871,746.62,746.56,8.13114375]
["bitfinex","ETHUSD",1609467518114,0.81753871,746.62,746.56,18.4439693]
["bitfinex","ETHUSD",1609467520013,0.81753871,746.62,746.56,16.87282555]
["bitfinex","ETHUSD",1609467520215,0.81753871,746.62,746.57,1.57114375]
["bitfinex","ETHUSD",1609467520414,0.81753871,746.62,746.58,6.5]
["bitfinex","ETHUSD",1609467520614,0.81753871,746.62,746.58,16.81282555]
["bitfinex","ETHUSD",1609467521314,0.81753871,746.62,746.59,1.57114375]
["bitfinex","ETHUSD",1609467521514,0.81753871,746.62,746.59,11.8839693]
["bitfinex","ETHUSD",1609467522115,0.81753871,746.62,746.6,5.9]
["bitfinex","ETHUSD",1609467522416,0.81753871,746.62,746.6,10.31282555]
["bitfinex","ETHUSD",1609467523470,0.81753871,746.62,746.6,11.8839693]
["bitfinex","ETHUSD",1609467526672,0.81753871,746.62,746.6,10.31282555]
["bitfinex","ETHUSD",1609467526872,0.81753871,746.62,746.61,5.28]
["bitfinex","ETHUSD",1609467527075,0.81753871,746.62,746.61,15.59282555]
["bitfinex","ETHUSD",1609467529802,0.81753871,746.62,746.61,40.59282555]
["bitfinex","ETHUSD",1609467530603,0.81753871,746.62,746.61,45.59282555]
["bitfinex","ETHUSD",1609467530904,0.81753871,746.62,746.61,47.1639693]
["bitfinex","ETHUSD",1609467533605,0.81753871,746.62,746.61,40.59282555]
["bitfinex","ETHUSD",1609467533807,0.81753871,746.62,746.61,47.1639693]
["bitfinex","ETHUSD",1609467534030,0.81753871,746.62,746.61,42.1639693]
["bitfinex","ETHUSD",1609467534229,0.81753871,746.62,746.61,81.6639693]
["bitfinex","ETHUSD",1609467534431,0.81753871,746.62,746.61,83.4608443]
["bitfinex","ETHUSD",1609467536132,13.25128357,746.63,746.62,47.0]
["bitfinex","ETHUSD",1609467536330,14.06862909,746.63,746.62,87.31282555]
["bitfinex","ETHUSD",1609467536531,8.19092909,746.63,746.62,88.8839693]
["bitfinex","ETHUSD",1609467537632,1.22603186,746.86,746.63,34.5]
["bitfinex","ETHUSD",1609467537834,2.04331383,746.86,746.64,35.31107443]
["bitfinex","ETHUSD",1609467538032,2.04316505,746.95,746.65,8.73993068]
["bitfinex","ETHUSD",1609467538234,0.81724956,747.01,746.66,25.0]
["bitfinex","ETHUSD",1609467538434,0.81724956,747.01,746.66,40.31282555]
["bitfinex","ETHUSD",1609467538634,0.81724956,747.01,746.67,35.1538]
["bitfinex","ETHUSD",1609467538835,0.81724956,747.01,746.69,1.796875]
["bitfinex","ETHUSD",1609467539040,0.81724956,747.01,746.7,25.0]
["bitfinex","ETHUSD",1609467539236,50.0,747.0,746.71,15.3]
["bitfinex","ETHUSD",1609467539438,2.04308847,746.99,746.72,25.0]
["bitfinex","ETHUSD",1609467539658,2.04308847,746.99,746.73,11.6]
["bitfinex","ETHUSD",1609467539857,2.04308847,746.99,746.74,25.0]
["bitfinex","ETHUSD",1609467540055,2.04308847,746.99,746.75,1.796875]
["bitfinex","ETHUSD",1609467540357,2.04308847,746.99,746.77,5.0]
["bitfinex","ETHUSD",1609467540656,2.04308847,746.99,746.78,25.0]
["bitfinex","ETHUSD",1609467540957,2.04308847,746.99,746.8,11.28]
["bitfinex","ETHUSD",1609467541158,2.04308847,746.99,746.81,28.36801875]
["bitfinex","ETHUSD",1609467541458,0.81716656,747.01,746.82,5.0]
["bitfinex","ETHUSD",1609467541657,0.8171663,746.98,746.83,12.15114375]
["bitfinex","ETHUSD",1609467541857,2.8194,747.03,746.83,12.15114375]
["bitfinex","ETHUSD",1609467541858,0.81717965,747.0,746.84,5.0]
["bitfinex","ETHUSD",1609467542059,0.81717384,746.97,746.84,15.31282555]
["bitfinex","ETHUSD",1609467542261,2.8194,747.03,746.85,5.4]
["bitfinex","ETHUSD",1609467542262,0.817177,746.96,746.85,5.4]
["bitfinex","ETHUSD",1609467542558,2.8194,747.03,746.86,5.0]
["bitfinex","ETHUSD",1609467542559,0.81718058,747.01,746.86,5.0]
["bitfinex","ETHUSD",1609467542759,0.81718058,747.01,746.87,9.26]
["bitfinex","ETHUSD",1609467543059,0.81718058,747.01,746.87,10.31282555]
["bitfinex","ETHUSD",1609467543358,0.81718058,747.01,746.88,5.0]
["bitfinex","ETHUSD",1609467543558,0.81718058,747.01,746.88,15.31282555]
["bitfinex","ETHUSD",1609467543759,0.81718058,747.01,746.88,10.31282555]
["bitfinex","ETHUSD",1609467543958,0.81718058,747.01,746.89,5.0]
["bitfinex","ETHUSD",1609467544158,0.81718058,747.01,746.9,3.04]
["bitfinex","ETHUSD",1609467544460,3.0,746.99,746.9,13.35282555]
["bitfinex","ETHUSD",1609467544659,0.81721632,746.98,746.9,13.35282555]
["bitfinex","ETHUSD",1609467544864,0.8172128,747.02,746.9,13.35282555]
["bitfinex","ETHUSD",1609467545071,50.0,746.98,746.9,13.35282555]
["bitfinex","ETHUSD",1609467545291,2.04306435,746.97,746.9,10.31282555]
["bitfinex","ETHUSD",1609467545692,2.04307395,747.0,746.9,10.31282555]
["bitfinex","ETHUSD",1609467545990,0.56723813,746.99,746.9,10.31282555]
["bitfinex","ETHUSD",1609467546190,1.22585719,747.01,746.9,10.31282555]
["bitfinex","ETHUSD",1609467546191,3.0,747.0,746.9,10.31282555]
["bitfinex","ETHUSD",1609467546390,3.81723965,746.99,746.9,10.31282555]
["bitfinex","ETHUSD",1609467546691,0.817249,746.98,746.9,10.31282555]
["bitfinex","ETHUSD",1609467546892,55.817249,746.98,746.9,10.31282555]
["bitfinex","ETHUSD",1609467547192,4.22589972,746.99,746.9,10.31282555]
["bitfinex","ETHUSD",1609467547193,10.66,746.96,746.9,10.31282555]
["bitfinex","ETHUSD",1609467547394,0.8172806,746.95,746.9,10.31282555]
["bitfinex","ETHUSD",1609467547592,0.7672806,746.95,746.9,10.31282555]
["bitfinex","ETHUSD",1609467547892,53.0,746.94,746.9,10.31282555]
["bitfinex","ETHUSD",1609467548093,2.04320507,746.93,746.9,10.31282555]
["bitfinex","ETHUSD",1609467548292,52.04320507,746.93,746.9,10.31282555]
["bitfinex","ETHUSD",1609467548491,5.0432128,746.92,746.9,10.31282555]
["bitfinex","ETHUSD",1609467548793,0.81728585,746.91,746.9,10.31282555]
["bitfinex","ETHUSD",1609467549192,0.81726516,746.91,746.9,10.31282555]
["bitfinex","ETHUSD",1609467549393,50.81726599,747.02,746.9,10.31282555]
["bitfinex","ETHUSD",1609467549595,2.04315768,747.01,746.9,10.31282555]
["bitfinex","ETHUSD",1609467549898,2.04307001,747.02,746.91,1.57114375]
["bitfinex","ETHUSD",1609467550094,0.817228,747.02,746.91,11.8839693]
["bitfinex","ETHUSD",1609467550295,0.8172294,747.01,746.91,11.8839693]
["bitfinex","ETHUSD",1609467550593,0.8172234,747.02,746.92,1.57114375]
["bitfinex","ETHUSD",1609467550809,0.8172234,747.02,746.92,11.8839693]
["bitfinex","ETHUSD",1609467551005,3.8172234,747.02,746.92,11.8839693]
["bitfinex","ETHUSD",1609467551206,0.81723393,747.01,746.92,10.31282555]
["bitfinex","ETHUSD",1609467551406,21.75403034,747.01,746.92,10.31282555]
["bitfinex","ETHUSD",1609467551706,50.81724869,747.0,746.92,10.26282555]
["bitfinex","ETHUSD",1609467551906,9.56309641,746.99,746.92,10.26282555]
["bitfinex","ETHUSD",1609467552106,2.04309641,746.99,746.92,10.26282555]
["bitfinex","ETHUSD",1609467552306,0.81723856,746.99,746.92,10.26282555]
["bitfinex","ETHUSD",1609467552507,0.81725032,746.98,746.92,10.26282555]
["bitfinex","ETHUSD",1609467552908,6.66,746.97,746.92,10.26282555]
["bitfinex","ETHUSD",1609467553208,0.81725187,746.96,746.92,10.26282555]
["bitfinex","ETHUSD",1609467553408,3.81725187,746.96,746.92,10.26282555]
["bitfinex","ETHUSD",1609467553608,50.81725566,746.95,746.92,10.26282555]
["bitfinex","ETHUSD",1609467553809,2.04312037,746.94,746.92,10.26282555]
["bitfinex","ETHUSD",1609467554009,52.04312037,746.94,746.92,10.26282555]
["bitfinex","ETHUSD",1609467554210,3.42885625,747.0,746.92,10.26282555]
["bitfinex","ETHUSD",1609467554211,8.60314147,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467554609,7.37725659,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467554809,8.60314906,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467555511,2.04314906,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467556949,2.04315487,746.98,746.92,10.26282555]
["bitfinex","ETHUSD",1609467557553,50.0,746.99,746.92,10.26282555]
["bitfinex","ETHUSD",1609467557750,0.81725092,746.97,746.92,10.26282555]
["bitfinex","ETHUSD",1609467557951,50.0,746.97,746.92,10.26282555]
["bitfinex","ETHUSD",1609467558153,0.81725919,746.96,746.92,10.26282555]
["bitfinex","ETHUSD",1609467558350,52.04314721,746.96,746.92,10.26282555]
["bitfinex","ETHUSD",1609467558551,52.04315772,746.97,746.92,10.26282555]
["bitfinex","ETHUSD",1609467558753,50.0,746.95,746.92,10.26282555]
["bitfinex","ETHUSD",1609467558953,2.0431767,746.94,746.92,10.26282555]
["bitfinex","ETHUSD",1609467559153,50.0,746.94,746.92,10.26282555]
["bitfinex","ETHUSD",1609467559352,2.0431749,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467559553,50.0,746.94,746.92,10.26282555]
["bitfinex","ETHUSD",1609467559753,2.04318041,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467559954,3.81727142,746.99,746.92,10.26282555]
["bitfinex","ETHUSD",1609467560178,11.47726714,746.98,746.92,10.26282555]
["bitfinex","ETHUSD",1609467560377,0.81728445,746.97,746.92,10.26282555]
["bitfinex","ETHUSD",1609467560676,50.0,746.96,746.92,10.26282555]
["bitfinex","ETHUSD",1609467560877,2.04323518,746.95,746.92,10.26282555]
["bitfinex","ETHUSD",1609467561078,37.5,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467561280,47.97213965,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467561479,48.37213965,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467561778,71.91213965,746.93,746.92,10.26282555]
["bitfinex","ETHUSD",1609467561977,71.91213965,746.93,746.79,21.5705]
["bitfinex","ETHUSD",1609467561978,34.5,746.92,746.79,21.5705]
["bitfinex","ETHUSD",1609467562277,9.67455582,746.91,746.79,21.5705]
["bitfinex","ETHUSD",1609467562477,8.85720152,746.89,746.79,48.3515]
["bitfinex","ETHUSD",1609467562680,0.81737306,746.88,746.79,48.3515]
["bitfinex","ETHUSD",1609467562877,3.4,746.87,746.79,48.3515]
["bitfinex","ETHUSD",1609467563077,16.73737759,746.86,746.79,48.3515]
["bitfinex","ETHUSD",1609467563279,0.81737475,746.85,746.79,48.3515]
["bitfinex","ETHUSD",1609467563880,3.42885625,746.84,746.79,48.3515]
["bitfinex","ETHUSD",1609467564180,0.81736475,746.83,746.79,48.3515]
["bitfinex","ETHUSD",1609467564881,3.42885625,746.82,746.79,48.3515]
["bitfinex","ETHUSD",1609467565081,0.81736575,746.81,746.79,48.3515]
["bitfinex","ETHUSD",1609467565904,3.81736575,746.81,746.79,48.3515]
["bitfinex","ETHUSD",1609467566105,24.2462239,746.8,746.79,48.3515]
["bitfinex","ETHUSD",1609467566304,24.2462239,746.8,746.79,26.781]
["bitfinex","ETHUSD",1609467566305,8.3862239,746.8,746.79,26.781]
["bitfinex","ETHUSD",1609467566604,4.6462239,746.8,746.79,26.781]
["bitfinex","ETHUSD",1609467566806,23.19242542,746.8,746.49,18.4486]
["bitfinex","ETHUSD",1609467567007,1.59363652,746.53,746.49,10.9885]
["bitfinex","ETHUSD",1609467567206,1.59363652,746.53,746.17,0.03269931]
["bitfinex","ETHUSD",1609467567207,12.15185625,746.52,746.43,10.46678002]
["bitfinex","ETHUSD",1609467567406,12.15185625,746.52,746.49,26.792]
["bitfinex","ETHUSD",1609467567407,4.05756282,746.51,746.49,26.792]
["bitfinex","ETHUSD",1609467567607,38.31758905,746.5,746.49,26.792]
["bitfinex","ETHUSD",1609467567817,52.25389917,746.5,746.49,26.792]
["bitfinex","ETHUSD",1609467568206,63.13389917,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467568605,71.56275542,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467569908,37.06275542,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467570108,28.1264453,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467570808,43.6264453,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467571519,43.3764453,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467571708,27.8764453,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467572910,28.57577311,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467574817,63.07577311,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467575817,60.32577311,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467576316,63.32577311,746.5,746.49,26.003]
["bitfinex","ETHUSD",1609467576516,63.32577311,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467577419,28.82577311,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467578122,25.82577311,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467578320,9.94577311,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467578720,33.2464453,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467579164,9.2464453,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467579864,34.3034453,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467580769,31.3034453,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467581168,26.3034453,746.5,746.49,25.953]
["bitfinex","ETHUSD",1609467581367,41.3434453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467581768,36.3434453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467582369,26.3034453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467582569,14.9434453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467583099,14.1964453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467583405,9.1964453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467583698,4.1964453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467584500,4.1464453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467587902,7.1464453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467588102,4.1464453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467588324,9.1464453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467588724,12.0264453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467589825,4.1464453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467591230,4.0464453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467594453,3.9964453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467599692,7.3764453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467601194,12.3764453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467601391,17.7764453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467601592,39.2764453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467601791,17.7764453,746.5,746.49,25.903]
["bitfinex","ETHUSD",1609467603498,49.444,746.47,746.46,0.46716081]
["bitfinex","ETHUSD",1609467603700,21.76162441,746.47,746.46,0.46716081]
["bitfinex","ETHUSD",1609467603896,26.76162441,746.47,746.17,11.4952]
["bitfinex","ETHUSD",1609467604096,22.10314343,746.46,746.17,11.4952]
["bitfinex","ETHUSD",1609467604297,3.0,746.28,746.17,26.804]
["bitfinex","ETHUSD",1609467604495,0.81771905,746.27,746.17,22.7621]
["bitfinex","ETHUSD",1609467604696,1.99843833,746.22,746.17,22.7621]
["bitfinex","ETHUSD",1609467604896,3.0,746.21,746.17,22.7621]
["bitfinex","ETHUSD",1609467605096,53.0,746.21,746.17,22.7621]
["bitfinex","ETHUSD",1609467605318,5.0,746.2,746.17,22.7621]
["bitfinex","ETHUSD",1609467605516,9.96,746.19,746.17,2.6759]
["bitfinex","ETHUSD",1609467605718,59.96,746.19,746.17,2.6759]
["bitfinex","ETHUSD",1609467605916,48.74664784,746.18,746.17,2.6759]
["bitfinex","ETHUSD",1609467606116,124.78255528,746.18,746.17,2.6759]
["bitfinex","ETHUSD",1609467606322,115.54664784,746.18,746.17,2.6759]
["bitfinex","ETHUSD",1609467606617,51.9103,746.17,745.97,0.00811294]
["bitfinex","ETHUSD",1609467606819,3.4,746.14,745.97,0.00811294]
["bitfinex","ETHUSD",1609467607017,9.24669065,746.13,745.97,0.00811294]
["bitfinex","ETHUSD",1609467607217,16.41269875,746.12,745.97,26.81911294]
["bitfinex","ETHUSD",1609467607419,39.763,745.98,745.97,26.81911294]
["bitfinex","ETHUSD",1609467607617,49.26,745.98,745.97,26.81911294]
["bitfinex","ETHUSD",1609467607918,113.16685654,745.98,745.97,26.81911294]
["bitfinex","ETHUSD",1609467608817,113.16685654,745.98,745.97,26.811]
["bitfinex","ETHUSD",1609467609218,113.16685654,745.98,745.83,1.0]
["bitfinex","ETHUSD",1609467609419,113.16685654,745.98,745.68,0.00797425]
["bitfinex","ETHUSD",1609467609420,9.26876384,745.96,745.69,0.0121711]
["bitfinex","ETHUSD",1609467609719,36.48973051,745.71,745.7,0.8001]
["bitfinex","ETHUSD",1609467609919,44.65198545,745.71,745.7,26.09995465]
["bitfinex","ETHUSD",1609467610118,102.65198545,745.71,745.7,26.09995465]
["bitfinex","ETHUSD",1609467610318,108.52225494,745.71,745.7,26.09995465]
["bitfinex","ETHUSD",1609467610618,116.95111119,745.71,745.7,5.99645465]
["bitfinex","ETHUSD",1609467610838,116.95111119,745.71,745.7,4.04981673]
["bitfinex","ETHUSD",1609467611240,116.95111119,745.71,745.7,3.36992673]
["bitfinex","ETHUSD",1609467611646,16.72799902,745.6,745.3,0.01636638]
["bitfinex","ETHUSD",1609467611842,16.72799902,745.6,745.29,0.0121711]
["bitfinex","ETHUSD",1609467611843,3.0,745.59,745.29,0.0121711]
["bitfinex","ETHUSD",1609467612041,8.9949588,745.58,745.29,0.0121711]
["bitfinex","ETHUSD",1609467612240,55.81834168,745.58,745.29,26.835]
["bitfinex","ETHUSD",1609467612440,1.58703085,745.56,745.32,0.53334715]
["bitfinex","ETHUSD",1609467612737,8.89803085,745.56,745.32,27.36834715]
["bitfinex","ETHUSD",1609467612840,3.0,745.5,745.33,0.0121711]
["bitfinex","ETHUSD",1609467613041,8.42885625,745.49,745.33,26.8471711]
["bitfinex","ETHUSD",1609467613341,5.0,745.48,745.33,26.8471711]
["bitfinex","ETHUSD",1609467613541,16.999,745.5,745.33,26.8471711]
["bitfinex","ETHUSD",1609467613542,3.42885625,745.47,745.33,26.86353852]
["bitfinex","ETHUSD",1609467613843,3.0,745.5,745.36,4.02]
["bitfinex","ETHUSD",1609467614042,1.39883984,745.52,745.39,0.01636603]
["bitfinex","ETHUSD",1609467614245,3.0,745.58,745.4,0.01636565]
["bitfinex","ETHUSD",1609467614442,3.4,745.69,745.41,5.38]
["bitfinex","ETHUSD",1609467614648,6.11882417,745.69,745.41,32.2271711]
["bitfinex","ETHUSD",1609467614843,3.0,745.68,745.41,26.8471711]
["bitfinex","ETHUSD",1609467615043,7.24710262,745.68,745.41,26.8471711]
["bitfinex","ETHUSD",1609467615346,2.40638648,745.67,745.41,26.8471711]
["bitfinex","ETHUSD",1609467615548,2.82,745.66,745.41,26.8471711]
["bitfinex","ETHUSD",1609467615843,4.40828815,745.66,745.41,26.8471711]
["bitfinex","ETHUSD",1609467616242,6.58745375,745.65,745.41,26.8471711]
["bitfinex","ETHUSD",1609467616526,70.14885625,745.64,745.41,26.8471711]
["bitfinex","ETHUSD",1609467616827,3.4,745.62,745.41,26.8471711]
["bitfinex","ETHUSD",1609467617325,72.70885625,745.61,745.41,26.8471711]
["bitfinex","ETHUSD",1609467617525,17.70885625,745.61,745.41,26.8471711]
["bitfinex","ETHUSD",1609467618443,3.42885625,745.61,745.41,26.8471711]
["bitfinex","ETHUSD",1609467619346,8.42885625,745.61,745.41,26.8471711]
["bitfinex","ETHUSD",1609467620243,58.3,745.6,745.41,26.8471711]
["bitfinex","ETHUSD",1609467620544,53.42885625,745.59,745.41,26.8471711]
["bitfinex","ETHUSD",1609467620944,50.0,745.58,745.41,26.8471711]
["bitfinex","ETHUSD",1609467621344,3.42885625,745.57,745.41,26.8471711]
["bitfinex","ETHUSD",1609467621643,9.7,745.56,745.41,26.8471711]
["bitfinex","ETHUSD",1609467621843,59.7,745.56,745.41,26.8471711]
["bitfinex","ETHUSD",1609467622047,59.3,745.56,745.41,26.8471711]
["bitfinex","ETHUSD",1609467622245,50.0,745.55,745.41,26.8471711]
["bitfinex","ETHUSD",1609467622445,9.3,745.56,745.41,26.8471711]
["bitfinex","ETHUSD",1609467622744,3.42885625,745.55,745.41,26.8471711]
["bitfinex","ETHUSD",1609467624673,3.42885625,745.55,745.42,0.01636625]
["bitfinex","ETHUSD",1609467624871,3.42885625,745.55,745.42,26.835]
["bitfinex","ETHUSD",1609467625070,3.42885625,745.55,745.43,0.0121711]
["bitfinex","ETHUSD",1609467625272,3.42885625,745.55,745.43,26.8471711]
["bitfinex","ETHUSD",1609467625773,3.42885625,745.66,745.45,4.02]
["bitfinex","ETHUSD",1609467625974,3.42885625,745.66,745.45,30.855]
["bitfinex","ETHUSD",1609467626275,1.59133651,745.74,745.46,5.0121711]
["bitfinex","ETHUSD",1609467626476,1.39826897,745.76,745.54,0.01636442]
["bitfinex","ETHUSD",1609467626780,1.59413237,745.87,745.6,4.56]
["bitfinex","ETHUSD",1609467627076,3.42885625,746.02,745.61,6.29375]
["bitfinex","ETHUSD",1609467627077,1.59546883,745.93,745.61,6.29375]
["bitfinex","ETHUSD",1609467627379,1.59546883,745.93,745.92,35.44182943]
["bitfinex","ETHUSD",1609467627380,2.41359728,745.93,745.92,35.44182943]
["bitfinex","ETHUSD",1609467627575,1.59585682,745.96,745.92,70.23657943]
["bitfinex","ETHUSD",1609467628406,1.59764556,746.03,745.92,70.23657943]
["bitfinex","ETHUSD",1609467628708,1.59963149,746.15,745.92,69.79475]
["bitfinex","ETHUSD",1609467628907,1.59963149,746.15,745.93,1.57114375]
["bitfinex","ETHUSD",1609467629107,1.59963149,746.15,745.92,69.79475]
["bitfinex","ETHUSD",1609467629307,0.81792815,746.18,745.93,26.835]
["bitfinex","ETHUSD",1609467629308,1.59787182,746.16,745.93,26.835]
["bitfinex","ETHUSD",1609467629611,7.44,746.15,745.93,26.835]
["bitfinex","ETHUSD",1609467631113,9.03791271,746.15,745.93,26.835]
["bitfinex","ETHUSD",1609467631713,1.59791271,746.15,745.93,26.835]
["bitfinex","ETHUSD",1609467632417,1.59791271,746.15,746.13,0.41317106]
["bitfinex","ETHUSD",1609467632613,1.59791271,746.15,746.13,27.24817106]
["bitfinex","ETHUSD",1609467632815,8.48,746.14,746.13,27.24817106]
["bitfinex","ETHUSD",1609467633915,13.48,746.14,746.13,27.24817106]
["bitfinex","ETHUSD",1609467634515,8.48,746.14,746.13,27.24817106]
["bitfinex","ETHUSD",1609467634815,8.48,746.14,746.13,26.835]
["bitfinex","ETHUSD",1609467636340,61.58885625,746.14,746.13,19.19702]
["bitfinex","ETHUSD",1609467636641,110.72679851,746.14,746.13,19.19702]
["bitfinex","ETHUSD",1609467637240,75.72679851,746.14,746.13,19.19702]
["bitfinex","ETHUSD",1609467637440,82.40679851,746.14,746.13,19.19702]
["bitfinex","ETHUSD",1609467638540,79.40679851,746.14,746.13,19.19702]
["bitfinex","ETHUSD",1609467639040,82.40679851,746.14,746.13,19.19702]
["bitfinex","ETHUSD",1609467640243,82.40679851,746.14,746.13,14.19702]
["bitfinex","ETHUSD",1609467641466,27.40679851,746.14,746.13,14.19702]
["bitfinex","ETHUSD",1609467641666,27.80679851,746.14,746.13,14.19702]
["bitfinex","ETHUSD",1609467641866,70.72679851,746.14,746.13,14.19702]
["bitfinex","ETHUSD",1609467642066,67.72679851,746.14,746.13,14.19702]
["bitfinex","ETHUSD",1609467642371,0.81794226,746.14,746.13,14.19702]
["bitfinex","ETHUSD",1609467642567,0.81792742,746.16,746.13,14.19702]
["bitfinex","ETHUSD",1609467642774,0.81790342,746.15,746.13,14.19702]
["bitfinex","ETHUSD",1609467642968,0.81790035,746.24,746.13,14.19702]
["bitfinex","ETHUSD",1609467643170,1.61073711,746.15,746.13,14.19702]
["bitfinex","ETHUSD",1609467643572,1.36073711,746.15,746.13,14.19702]
["bitfinex","ETHUSD",1609467644372,0.81786822,746.28,746.13,14.19702]
["bitfinex","ETHUSD",1609467644572,50.0,746.27,746.13,14.19702]
["bitfinex","ETHUSD",1609467644772,0.81782586,746.26,746.13,14.19702]
["bitfinex","ETHUSD",1609467645276,0.81782586,746.26,746.13,9.19702]
["bitfinex","ETHUSD",1609467647476,0.81782586,746.26,746.22,0.47661851]
["bitfinex","ETHUSD",1609467647678,9.16,746.25,746.22,9.67363851]
["bitfinex","ETHUSD",1609467647879,0.81783664,746.24,746.22,9.67363851]
["bitfinex","ETHUSD",1609467648281,59.67483664,746.24,746.22,9.19702]
["bitfinex","ETHUSD",1609467648493,59.4823578,746.23,746.22,9.19702]
["bitfinex","ETHUSD",1609467648693,109.4823578,746.23,746.22,9.19702]
["bitfinex","ETHUSD",1609467648895,114.4823578,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467649296,122.27743929,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467649696,73.28868809,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467656719,76.28868809,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467659029,76.98838018,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467660050,73.4936066,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467660251,73.8936066,746.23,746.22,6.60602]
["bitfinex","ETHUSD",1609467660452,73.8936066,746.23,746.22,6.55602]
["bitfinex","ETHUSD",1609467661050,68.8936066,746.23,746.22,6.55602]
["bitfinex","ETHUSD",1609467661451,65.46475035,746.23,746.22,6.55602]
["bitfinex","ETHUSD",1609467661750,62.46475035,746.23,746.22,6.55602]
["bitfinex","ETHUSD",1609467662152,65.46475035,746.23,746.22,6.55602]
["bitfinex","ETHUSD",1609467662352,80.50895035,746.23,746.22,6.55602]
["bitfinex","ETHUSD",1609467663358,113.8936066,746.23,746.22,5.23427101]
["bitfinex","ETHUSD",1609467663556,58.28,746.22,745.89,23.0502]
["bitfinex","ETHUSD",1609467663756,5.0,746.18,745.89,23.0502]
["bitfinex","ETHUSD",1609467663956,32.6468763,746.17,745.89,49.8642]
["bitfinex","ETHUSD",1609467664156,0.81801962,746.16,745.89,26.814]
["bitfinex","ETHUSD",1609467664355,20.0,746.15,745.89,26.814]
["bitfinex","ETHUSD",1609467664656,5.81801577,746.14,745.89,26.814]
["bitfinex","ETHUSD",1609467664856,0.8180176,746.13,745.89,26.814]
["bitfinex","ETHUSD",1609467665156,18.79832114,746.11,745.89,26.814]
["bitfinex","ETHUSD",1609467665371,0.81802758,746.1,745.89,26.814]
["bitfinex","ETHUSD",1609467665678,53.42885625,746.09,745.89,26.814]
["bitfinex","ETHUSD",1609467665873,2.04506589,746.08,745.89,26.814]
["bitfinex","ETHUSD",1609467666071,6.42885625,746.07,745.89,26.814]
["bitfinex","ETHUSD",1609467666372,55.81803291,746.06,745.89,26.814]
["bitfinex","ETHUSD",1609467666570,0.81803563,746.05,745.89,26.814]
["bitfinex","ETHUSD",1609467666770,12.58,746.04,745.89,26.814]
["bitfinex","ETHUSD",1609467666969,0.8180331,746.03,745.89,26.814]
["bitfinex","ETHUSD",1609467667171,50.8180331,746.03,745.89,26.814]
["bitfinex","ETHUSD",1609467667377,15.97803333,746.02,745.89,26.814]
["bitfinex","ETHUSD",1609467667576,3.8180385,746.01,745.89,26.814]
["bitfinex","ETHUSD",1609467667771,0.81803906,746.0,745.89,26.814]
["bitfinex","ETHUSD",1609467667972,0.81804504,746.01,745.89,26.814]
["bitfinex","ETHUSD",1609467668172,50.0,745.99,745.89,26.814]
["bitfinex","ETHUSD",1609467668374,3.81804309,745.98,745.89,26.814]
["bitfinex","ETHUSD",1609467668571,0.8180453,745.97,745.89,26.814]
["bitfinex","ETHUSD",1609467668772,0.8180453,745.97,745.9,4.24]
["bitfinex","ETHUSD",1609467669073,0.81804057,746.01,745.9,31.054]
["bitfinex","ETHUSD",1609467669275,50.0,746.08,745.9,26.814]
["bitfinex","ETHUSD",1609467669572,2.0450913,746.07,745.9,26.814]
["bitfinex","ETHUSD",1609467669772,0.81803652,746.07,745.9,26.814]
["bitfinex","ETHUSD",1609467670477,0.81802333,746.1,745.9,26.814]
["bitfinex","ETHUSD",1609467670675,3.0,746.06,745.9,26.814]
["bitfinex","ETHUSD",1609467670897,5.81802077,746.05,745.9,26.814]
["bitfinex","ETHUSD",1609467671197,0.8180235,746.04,745.9,26.814]
["bitfinex","ETHUSD",1609467671397,5.81802177,746.05,745.9,26.814]
["bitfinex","ETHUSD",1609467671598,0.81802286,746.04,745.91,4.24]
["bitfinex","ETHUSD",1609467671798,50.81802286,746.04,745.91,31.054]
["bitfinex","ETHUSD",1609467672000,0.81802304,746.03,745.91,31.054]
["bitfinex","ETHUSD",1609467672198,55.81802304,746.03,745.91,26.814]
["bitfinex","ETHUSD",1609467672400,0.8180203,746.02,745.98,0.30333422]
["bitfinex","ETHUSD",1609467672729,0.8180203,746.02,745.99,1.57114375]
["bitfinex","ETHUSD",1609467672928,0.8179882,746.05,746.0,4.3]
["bitfinex","ETHUSD",1609467673229,0.81795744,746.11,746.01,1.57114375]
["bitfinex","ETHUSD",1609467673532,0.81793798,746.1,746.02,1.29375]
["bitfinex","ETHUSD",1609467673728,7.02,746.2,746.03,1.57114375]
["bitfinex","ETHUSD",1609467673729,0.817892,746.19,746.03,1.57114375]
["bitfinex","ETHUSD",1609467674028,0.817892,746.19,746.04,8.96]
["bitfinex","ETHUSD",1609467674328,0.81780907,746.24,746.05,25.0]
["bitfinex","ETHUSD",1609467674527,0.81779144,746.18,746.06,10.32]
["bitfinex","ETHUSD",1609467674744,3.0,746.49,746.06,30.70514375]
["bitfinex","ETHUSD",1609467674950,0.81775136,746.48,746.08,1.29375]
["bitfinex","ETHUSD",1609467675147,5.81775136,746.48,746.08,28.10775]
["bitfinex","ETHUSD",1609467675346,0.81772717,746.47,746.09,9.92]
["bitfinex","ETHUSD",1609467675548,0.81771934,746.48,746.09,59.50486374]
["bitfinex","ETHUSD",1609467675746,0.81771934,746.48,746.1,9.92]
["bitfinex","ETHUSD",1609467676049,0.81771934,746.48,746.1,51.82886374]
["bitfinex","ETHUSD",1609467676246,0.81769828,746.52,746.1,51.82886374]
["bitfinex","ETHUSD",1609467676446,0.81769828,746.52,746.11,9.92]
["bitfinex","ETHUSD",1609467676647,0.81769828,746.52,746.11,51.82886374]
["bitfinex","ETHUSD",1609467676847,0.81769828,746.52,746.12,34.92]
["bitfinex","ETHUSD",1609467677048,0.81769828,746.52,746.14,1.29375]
["bitfinex","ETHUSD",1609467677248,0.81769828,746.52,746.15,2.82]
["bitfinex","ETHUSD",1609467677448,0.81769828,746.52,746.46,0.51579474]
["bitfinex","ETHUSD",1609467677649,0.81769828,746.52,746.46,27.32979474]
["bitfinex","ETHUSD",1609467677950,0.81769828,746.52,746.46,26.814]
["bitfinex","ETHUSD",1609467678348,58.3,746.51,746.46,26.814]
["bitfinex","ETHUSD",1609467678550,2.04417345,746.5,746.46,26.814]
["bitfinex","ETHUSD",1609467678848,50.0,746.49,746.46,26.814]
["bitfinex","ETHUSD",1609467679248,12.34415248,746.48,746.46,26.814]
["bitfinex","ETHUSD",1609467679548,17.31765312,746.47,746.46,26.814]
["bitfinex","ETHUSD",1609467679747,0.81765312,746.47,746.46,26.814]
["bitfinex","ETHUSD",1609467679948,3.51765312,746.47,746.46,26.814]
["bitfinex","ETHUSD",1609467680569,0.81765312,746.47,746.46,26.814]
["bitfinex","ETHUSD",1609467680769,0.81763051,746.52,746.46,26.814]
["bitfinex","ETHUSD",1609467682470,0.81763051,746.52,746.47,0.45036614]
["bitfinex","ETHUSD",1609467682670,3.76,746.51,746.47,27.26436614]
["bitfinex","ETHUSD",1609467682870,0.81764322,746.5,746.47,27.26436614]
["bitfinex","ETHUSD",1609467683069,2.21452059,746.5,746.47,27.26436614]
["bitfinex","ETHUSD",1609467683269,15.77764892,746.49,746.47,27.26436614]
["bitfinex","ETHUSD",1609467683470,0.81766662,746.48,746.47,27.26436614]
["bitfinex","ETHUSD",1609467684973,0.81766662,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467684974,3.81766662,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467685171,65.59766662,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467685373,66.82414622,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467686095,71.82414622,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467686397,76.82414622,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467686896,71.82414622,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467688097,68.82414622,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467691302,67.59766662,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467691529,63.82410003,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467692228,13.82410003,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467692427,0.81766662,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467692626,0.81764366,746.49,746.47,26.814]
["bitfinex","ETHUSD",1609467692926,8.0,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467693128,8.64,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467693328,9.45764044,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467694130,54.45764044,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467694429,73.03310236,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467696633,68.03310236,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467696830,73.03310236,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467697251,68.03310236,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467697452,18.03310236,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467697655,12.24410236,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467697854,14.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467698155,11.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467698652,61.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467699057,62.24409646,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467699556,61.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467700859,11.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467701060,61.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467701461,11.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467701661,61.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467702161,11.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467702363,61.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467702561,62.24408583,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467702781,12.24408583,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467702981,62.24408583,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467703280,12.24408583,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467703481,11.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467704081,61.01764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467704281,0.81764044,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467704486,50.0,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467704782,5.04410503,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467704981,66.00410503,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467705182,16.00410503,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467705384,67.77764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467705585,16.0041034,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467705785,14.77764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467705984,50.81764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467706285,7.04410365,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467706485,64.43764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467706685,9.43764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467706884,59.43764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467707284,9.43764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467708904,64.43764201,746.48,746.47,27.10632945]
["bitfinex","ETHUSD",1609467709105,21.69764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467709305,16.69764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467709507,12.83764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467709907,12.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467710107,62.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467710505,13.66412636,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467710705,62.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467710905,20.44414016,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467711206,59.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467711406,9.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467711706,59.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467712006,9.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467712307,62.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467712506,59.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467712706,12.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467713006,64.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467713406,9.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467713609,59.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467713807,65.49764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467714034,65.49764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467714035,15.49764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467714235,65.49764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467714436,14.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467714940,64.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467715137,76.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467715336,26.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467715538,71.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467715740,21.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467715938,64.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467716239,14.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467716438,59.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467716637,9.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467716836,11.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467717137,14.99764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467717437,58.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467717640,8.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467717870,58.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467718570,64.47764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467719173,14.47764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467719372,8.43764201,746.48,746.47,27.16000065]
["bitfinex","ETHUSD",1609467719783,8.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467719983,11.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467720483,8.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467720683,16.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467720882,18.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467721082,21.43764201,746.48,746.47,26.814]
["bitfinex","ETHUSD",1609467721283,21.43764201,746.48,746.47,23.55996729]
["bitfinex","ETHUSD",1609467721284,57.33764201,746.48,746.47,23.55996729]
["bitfinex","ETHUSD",1609467721484,113.56422673,746.48,746.47,20.88996729]
["bitfinex","ETHUSD",1609467721684,113.56422673,746.48,746.47,12.0683673]
["bitfinex","ETHUSD",1609467721685,135.5987061,746.48,746.47,12.0683673]
["bitfinex","ETHUSD",1609467721884,135.5987061,746.48,746.3,33.33]
["bitfinex","ETHUSD",1609467722185,44.1076746,746.31,746.3,32.6306]
["bitfinex","ETHUSD",1609467722385,59.50626616,746.31,746.3,32.6306]
["bitfinex","ETHUSD",1609467722586,124.50626616,746.31,746.3,29.26489998]
["bitfinex","ETHUSD",1609467722790,124.50626616,746.31,746.3,53.35389998]
["bitfinex","ETHUSD",1609467722791,165.99485489,746.31,746.3,53.35389998]
["bitfinex","ETHUSD",1609467723087,145.90385489,746.31,746.3,53.35389998]
["bitfinex","ETHUSD",1609467724287,145.90385489,746.31,746.3,52.35389998]
["bitfinex","ETHUSD",1609467724688,145.90385489,746.31,746.3,32.26229998]
["bitfinex","ETHUSD",1609467724988,145.90385489,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467725806,156.381498,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467727506,123.67687165,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467727709,99.19155394,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467727908,96.39618029,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467728508,93.39618029,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467728708,96.39618029,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467728907,91.79618029,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467730210,93.39618029,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467730415,33.39618029,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467730711,9.9003913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467730926,7.9003913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467731127,6.12719795,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467731329,18.28719795,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467731628,73.28719795,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467732030,25.28719795,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467732230,78.28719795,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467732432,17.9003913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467732630,59.9003913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467732833,20.68719925,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467733034,22.4603913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467733232,72.0603913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467733434,14.12722374,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467733633,12.9003913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467733834,73.6803913,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467734034,24.90717828,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467734334,23.6803913,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467734533,24.90717819,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467734734,74.90717819,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467735033,24.90717819,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467735233,74.90717819,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467735438,73.6803913,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467735738,71.90717598,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467736674,25.30717598,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467736876,81.07517598,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467737175,24.89517598,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467737375,74.0683913,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467737574,75.29520231,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467737776,37.23520231,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467737974,81.0083913,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467738277,29.53474217,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467738476,73.76674217,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467738676,14.68417414,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467738876,1.51740094,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467739275,0.81785933,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467739576,0.81784073,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467741376,4.35784073,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467744509,12.35784073,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467744811,67.35784073,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467745009,68.58465204,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467745208,13.98465204,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467745410,62.35784073,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467745608,13.58465062,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467745810,62.35784073,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467746040,13.58463972,746.31,746.3,30.45624052]
["bitfinex","ETHUSD",1609467746439,13.58463972,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467746639,12.35784073,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467748240,17.35784073,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467748442,67.35784073,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467748644,18.5846404,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467748843,67.35784073,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467749046,60.58462596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467749244,13.58462596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467749445,63.58462596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467749646,70.72462596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467749945,72.72462596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467750345,65.58462596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467750546,74.73562596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467750747,84.62362596,746.31,746.3,30.14201476]
["bitfinex","ETHUSD",1609467750948,84.62362596,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467751151,88.81616229,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467752084,86.57916229,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467754186,88.55716229,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467754586,91.35577862,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467754885,88.00577862,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467755086,88.70538712,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467755386,85.90677079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467755586,83.92877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467755886,84.27877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467756085,89.27877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467756486,92.27877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467757303,92.22877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467757706,84.22877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467758308,89.22877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467759108,92.22877079,746.31,746.3,23.51067886]
["bitfinex","ETHUSD",1609467759410,114.11277079,746.31,746.3,20.8470665]
["bitfinex","ETHUSD",1609467759610,92.61277079,746.31,746.3,20.8470665]
["bitfinex","ETHUSD",1609467760412,92.61277079,746.31,746.3,19.50498975]
["bitfinex","ETHUSD",1609467761213,130.24870657,746.31,746.3,15.50863975]
["bitfinex","ETHUSD",1609467761612,130.24870657,746.31,746.3,14.58143975]
["bitfinex","ETHUSD",1609467762312,130.24870657,746.31,746.3,6.40111578]
["bitfinex","ETHUSD",1609467762828,94.24870657,746.31,746.3,6.40111578]
["bitfinex","ETHUSD",1609467763030,104.72592662,746.31,746.3,6.40111578]
["bitfinex","ETHUSD",1609467763728,36.0,746.3,745.79,10.6532]
["bitfinex","ETHUSD",1609467763933,9.04844359,746.29,745.79,10.6532]
["bitfinex","ETHUSD",1609467764129,13.95805349,746.28,745.79,10.6532]
["bitfinex","ETHUSD",1609467764330,9.0484476,746.27,745.79,35.6582]
["bitfinex","ETHUSD",1609467764535,20.0,746.26,746.04,0.42655411]
["bitfinex","ETHUSD",1609467764732,1.39779337,746.06,746.04,25.43155411]
["bitfinex","ETHUSD",1609467764930,3.0,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467765129,57.15805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467765330,62.45805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467765530,67.45805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467766631,67.15805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467766830,72.83805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467767031,72.53805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467770257,67.53805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467770457,68.23781641,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467770959,13.23781641,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467771159,12.53805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467771461,4.15805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467772258,64.15805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467772458,21.27805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467772757,71.27805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467772958,21.27805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467773157,71.27805495,746.05,746.04,25.43155411]
["bitfinex","ETHUSD",1609467773459,21.27805495,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467773658,24.57805495,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467773860,24.27805495,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467774083,71.27805495,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467774281,21.27805495,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467774480,74.27805495,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467774781,17.15805495,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467775080,14.15805495,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467775280,54.15805495,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467775479,0.81805495,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467775679,50.81805495,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467775882,50.0,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467776080,0.81807867,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467776281,58.83807867,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467776481,63.02,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467776684,13.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467776881,63.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467777283,13.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467777481,63.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467777870,13.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467778017,63.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467778516,66.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467778718,63.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467780925,58.83809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467781929,59.13809642,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467782126,65.53599267,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467783427,68.37599267,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467783928,68.07599267,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467784329,68.37599267,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467784730,68.07599267,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467785558,70.8719788,746.05,746.04,25.4723736]
["bitfinex","ETHUSD",1609467786962,70.8719788,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467788662,71.1719788,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467789866,70.05388238,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467790066,70.35388238,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467790269,71.17198887,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467790471,70.87198887,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467791283,72.79696896,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467791983,73.09696896,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467792185,75.79696896,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467792482,72.79696896,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467792820,67.79696896,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467792983,66.97886247,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467793184,74.0227411,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467793385,71.97886247,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467793885,14.13886247,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467794084,14.9569723,746.05,746.04,25.005]
["bitfinex","ETHUSD",1609467794283,6.9369723,746.05,746.04,53.005]
["bitfinex","ETHUSD",1609467794584,6.11886247,746.05,746.04,53.005]
["bitfinex","ETHUSD",1609467794786,6.93692102,746.05,746.04,53.42542366]
["bitfinex","ETHUSD",1609467794984,6.93692102,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467795786,16.29692102,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467795984,66.29692102,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467796183,16.29692102,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467796607,15.07174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467797109,16.29883974,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467797310,55.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467797507,6.93882146,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467797707,5.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467798008,70.41174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467798207,66.63883124,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467800311,6.93883124,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467800512,55.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467800816,6.93880391,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467801012,5.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467804535,55.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467804736,16.43174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467804939,66.43174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467805237,5.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467805439,55.71174217,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467805838,1.51785979,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467806038,51.51785979,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467806440,1.51785979,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467806639,51.51785979,746.05,746.04,25.42542366]
["bitfinex","ETHUSD",1609467807041,82.51785979,746.05,746.04,9.98501262]
["bitfinex","ETHUSD",1609467807243,35.78263872,745.63,745.59,0.01229898]
["bitfinex","ETHUSD",1609467807447,35.78263872,745.63,745.27,29.21746374]
["bitfinex","ETHUSD",1609467807448,13.713,745.62,745.44,0.01229898]
["bitfinex","ETHUSD",1609467807644,14.76,745.61,745.44,0.01229898]
["bitfinex","ETHUSD",1609467807874,44.2350981,745.53,745.44,0.01229898]
["bitfinex","ETHUSD",1609467808074,44.2350981,745.53,745.25,0.01229898]
["bitfinex","ETHUSD",1609467808075,44.3,745.53,745.25,0.01229898]
["bitfinex","ETHUSD",1609467808276,120.43849147,745.53,745.25,0.01229898]
["bitfinex","ETHUSD",1609467808476,71.80657146,745.53,745.25,0.01229898]
["bitfinex","ETHUSD",1609467808675,131.80657146,745.53,744.96,0.01229898]
["bitfinex","ETHUSD",1609467808875,141.80657146,745.53,744.96,0.01229898]
["bitfinex","ETHUSD",1609467809280,24.0,745.26,744.95,25.59409898]
["bitfinex","ETHUSD",1609467809480,24.0,745.26,744.74,14.139]
["bitfinex","ETHUSD",1609467809481,3.81864231,745.25,744.74,14.139]
["bitfinex","ETHUSD",1609467809676,0.81865428,745.24,744.74,14.139]
["bitfinex","ETHUSD",1609467809876,50.81865428,745.24,744.75,4.42]
["bitfinex","ETHUSD",1609467810078,50.81868878,745.23,744.75,4.42]
["bitfinex","ETHUSD",1609467810277,50.81868878,745.23,744.74,14.139]
["bitfinex","ETHUSD",1609467810577,50.8186985,745.22,744.74,14.139]
["bitfinex","ETHUSD",1609467810776,5.81873173,745.21,744.74,14.139]
["bitfinex","ETHUSD",1609467810978,3.0,745.18,744.74,14.139]
["bitfinex","ETHUSD",1609467811178,0.81875065,745.17,744.74,14.139]
["bitfinex","ETHUSD",1609467811478,50.81875065,745.17,744.74,14.139]
["bitfinex","ETHUSD",1609467811679,0.81874269,745.16,744.74,14.139]
["bitfinex","ETHUSD",1609467811881,0.81874269,745.16,744.71,7.842]
["bitfinex","ETHUSD",1609467811882,50.81874269,745.16,744.75,0.00604059]
["bitfinex","ETHUSD",1609467812079,0.3,745.11,744.75,0.00604059]
["bitfinex","ETHUSD",1609467812478,0.8187408,745.1,744.75,0.00604059]
["bitfinex","ETHUSD",1609467812783,0.3,745.11,744.76,3.28]
["bitfinex","ETHUSD",1609467812980,5.3,745.11,744.76,3.28]
["bitfinex","ETHUSD",1609467813381,5.3,745.11,744.77,5.01195242]
["bitfinex","ETHUSD",1609467813597,5.3,745.11,744.78,4.54]
["bitfinex","ETHUSD",1609467813798,5.3,745.11,744.79,0.01195242]
["bitfinex","ETHUSD",1609467814000,5.3,745.11,744.79,5.01195242]
["bitfinex","ETHUSD",1609467814200,5.3,745.11,744.8,4.3]
["bitfinex","ETHUSD",1609467814399,5.3,745.11,744.81,0.01195242]
["bitfinex","ETHUSD",1609467814799,0.81874219,745.1,744.79,5.0]
["bitfinex","ETHUSD",1609467815006,0.81874219,745.1,744.76,0.01195242]
["bitfinex","ETHUSD",1609467816701,3.0,745.1,744.77,4.04]
["bitfinex","ETHUSD",1609467816903,0.81875973,745.09,744.78,5.01195242]
["bitfinex","ETHUSD",1609467817104,50.0,745.2,744.78,5.01195242]
["bitfinex","ETHUSD",1609467817304,5.0,745.35,744.79,5.04]
["bitfinex","ETHUSD",1609467817305,0.81872404,745.19,744.79,5.04]
["bitfinex","ETHUSD",1609467817504,5.2516345,745.31,744.8,0.01195242]
["bitfinex","ETHUSD",1609467817703,0.81871926,745.3,744.81,10.1]
["bitfinex","ETHUSD",1609467817904,50.81870631,745.32,744.81,11.1125]
["bitfinex","ETHUSD",1609467818203,2.55186686,745.31,744.82,0.01195242]
["bitfinex","ETHUSD",1609467818403,3.81871091,745.3,744.83,10.1]
["bitfinex","ETHUSD",1609467818702,0.3,745.28,744.84,0.01195242]
["bitfinex","ETHUSD",1609467818902,3.81870863,745.27,744.85,5.12]
["bitfinex","ETHUSD",1609467819125,0.8187037,745.26,744.85,5.12]
["bitfinex","ETHUSD",1609467819326,0.81870186,745.27,744.86,0.01195242]
["bitfinex","ETHUSD",1609467819528,0.81870186,745.27,744.87,4.18]
["bitfinex","ETHUSD",1609467819727,0.81870186,745.27,744.87,5.1925]
["bitfinex","ETHUSD",1609467819927,0.81870186,745.27,745.26,27.90224153]
["bitfinex","ETHUSD",1609467820127,2.25149787,745.28,745.26,4.10224153]
["bitfinex","ETHUSD",1609467820326,3.0,745.27,745.26,0.40224153]
["bitfinex","ETHUSD",1609467820529,0.81869201,745.27,745.26,0.40224153]
["bitfinex","ETHUSD",1609467820730,50.0,745.27,745.26,0.40224153]
["bitfinex","ETHUSD",1609467821028,50.0,745.27,745.26,0.35224153]
["bitfinex","ETHUSD",1609467821029,5.55193108,745.27,745.26,0.35224153]
["bitfinex","ETHUSD",1609467821226,5.65193108,745.27,745.26,0.35224153]
["bitfinex","ETHUSD",1609467821527,4.21868697,745.27,745.26,0.35224153]
["bitfinex","ETHUSD",1609467822027,4.21868697,745.27,745.26,16.35224153]
["bitfinex","ETHUSD",1609467822427,0.81868697,745.27,745.26,0.35224153]
["bitfinex","ETHUSD",1609467822627,2.25344551,745.3,745.26,0.35224153]
["bitfinex","ETHUSD",1609467824245,2.25377267,745.33,745.26,0.35224153]
["bitfinex","ETHUSD",1609467824765,3.0,745.32,745.02,0.01195242]
["bitfinex","ETHUSD",1609467824959,0.81866428,745.31,745.02,0.01195242]
["bitfinex","ETHUSD",1609467826258,0.81866689,745.35,745.02,0.01195242]
["bitfinex","ETHUSD",1609467826758,50.0,745.34,745.02,0.01195242]
["bitfinex","ETHUSD",1609467827159,2.25826468,745.33,745.02,0.01195242]
["bitfinex","ETHUSD",1609467827860,52.25826468,745.33,745.02,0.01195242]
["bitfinex","ETHUSD",1609467828064,3.0,745.54,745.02,25.01195242]
["bitfinex","ETHUSD",1609467828065,52.25817828,745.35,745.02,25.01195242]
["bitfinex","ETHUSD",1609467828361,0.81857471,745.34,745.03,10.94]
["bitfinex","ETHUSD",1609467828561,2.25948168,745.53,745.04,0.01195242]
["bitfinex","ETHUSD",1609467828762,2.25948168,745.53,745.05,7.72]
["bitfinex","ETHUSD",1609467828965,50.0,745.54,745.07,1.0125]
["bitfinex","ETHUSD",1609467829163,0.81851565,745.52,745.07,8.1108]
["bitfinex","ETHUSD",1609467829363,2.25977422,745.53,745.07,8.1108]
["bitfinex","ETHUSD",1609467829565,0.81851731,745.51,745.08,5.0]
["bitfinex","ETHUSD",1609467829865,1.44125161,745.53,745.09,10.1]
["bitfinex","ETHUSD",1609467829866,0.81851578,745.5,745.09,10.1]
["bitfinex","ETHUSD",1609467830064,2.2615619,745.59,745.51,0.27284948]
["bitfinex","ETHUSD",1609467830265,1.44305922,745.59,745.51,0.27284948]
["bitfinex","ETHUSD",1609467830476,0.81850478,745.58,745.51,0.27284948]
["bitfinex","ETHUSD",1609467830678,0.81848558,745.57,745.5,2.931]
["bitfinex","ETHUSD",1609467830877,5.78263872,745.63,745.5,2.931]
["bitfinex","ETHUSD",1609467830878,0.8184857,745.62,745.51,0.01195242]
["bitfinex","ETHUSD",1609467831376,0.8184857,745.62,745.38,0.01195242]
["bitfinex","ETHUSD",1609467831976,0.8184857,745.62,745.23,0.01195242]
["bitfinex","ETHUSD",1609467832176,9.22,745.61,745.23,0.01195242]
["bitfinex","ETHUSD",1609467832377,0.81853627,745.6,745.23,0.01195242]
["bitfinex","ETHUSD",1609467832776,50.0,745.59,745.21,0.01195242]
["bitfinex","ETHUSD",1609467832977,2.26097411,745.58,745.21,5.01195242]
["bitfinex","ETHUSD",1609467833180,0.81852702,745.62,745.21,0.01195242]
["bitfinex","ETHUSD",1609467833378,50.81852702,745.62,745.21,0.01195242]
["bitfinex","ETHUSD",1609467833577,2.26143112,745.61,745.23,0.01195242]
["bitfinex","ETHUSD",1609467833778,9.16,745.6,745.23,0.01195242]
["bitfinex","ETHUSD",1609467833978,0.8185198,745.59,745.23,0.01195242]
["bitfinex","ETHUSD",1609467834277,0.8185198,745.59,745.21,0.01195242]
["bitfinex","ETHUSD",1609467834278,52.26133138,745.59,745.21,0.01195242]
["bitfinex","ETHUSD",1609467834477,2.26117849,745.58,745.21,0.01195242]
["bitfinex","ETHUSD",1609467834778,50.0,745.57,745.21,0.01195242]
["bitfinex","ETHUSD",1609467834977,50.0,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467835178,60.16127383,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467835378,10.16127383,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467835579,58.71852216,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467835780,10.16292364,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467836000,58.71852216,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467836202,60.16226908,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467836403,2.26226908,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467836703,0.81851146,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467836904,2.26240212,745.59,745.56,14.91825398]
["bitfinex","ETHUSD",1609467837204,52.26240212,745.59,745.56,14.91825398]
["bitfinex","ETHUSD",1609467837404,2.26228446,745.58,745.56,14.91825398]
["bitfinex","ETHUSD",1609467837606,2.26228446,745.58,745.56,0.41825398]
["bitfinex","ETHUSD",1609467837804,58.24,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467838103,2.26230723,745.57,745.56,0.41825398]
["bitfinex","ETHUSD",1609467838304,2.26259118,745.6,745.56,0.41825398]
["bitfinex","ETHUSD",1609467838503,0.81851529,745.62,745.56,0.41825398]
["bitfinex","ETHUSD",1609467839206,50.81851529,745.62,745.56,0.41825398]
["bitfinex","ETHUSD",1609467839404,2.26478837,745.61,745.56,0.41825398]
["bitfinex","ETHUSD",1609467839603,0.81850358,745.62,745.56,0.41825398]
["bitfinex","ETHUSD",1609467840005,2.78263872,745.63,745.56,0.41825398]
["bitfinex","ETHUSD",1609467840611,50.0,745.62,745.56,0.41825398]
["bitfinex","ETHUSD",1609467840808,2.26410523,745.61,745.56,0.41825398]
["bitfinex","ETHUSD",1609467841505,0.81849709,745.6,745.56,0.41825398]
["bitfinex","ETHUSD",1609467841705,2.26399286,745.61,745.56,0.41825398]
["bitfinex","ETHUSD",1609467842205,0.81850323,745.62,745.56,0.41825398]
["bitfinex","ETHUSD",1609467842807,0.81850323,745.62,745.56,5.41825398]
["bitfinex","ETHUSD",1609467843008,0.81850323,745.62,745.57,2.96]
["bitfinex","ETHUSD",1609467843209,0.81850323,745.62,745.57,7.96]
["bitfinex","ETHUSD",1609467843410,0.81850323,745.62,745.57,2.96]
["bitfinex","ETHUSD",1609467843626,0.81850323,745.62,745.58,5.0]
["bitfinex","ETHUSD",1609467844728,0.81850323,745.62,745.56,0.41825398]
["bitfinex","ETHUSD",1609467851743,2.78263872,745.63,745.56,0.41825398]
["bitfinex","ETHUSD",1609467851943,0.81825765,745.62,745.56,6.34725398]
["bitfinex","ETHUSD",1609467852143,0.81825765,745.62,745.57,5.0]
["bitfinex","ETHUSD",1609467852544,0.81825765,745.62,745.57,6.0125]
["bitfinex","ETHUSD",1609467852747,0.81825765,745.62,745.57,7.4535]
["bitfinex","ETHUSD",1609467853474,51.44692949,745.93,745.58,25.0]
["bitfinex","ETHUSD",1609467853676,0.81815716,745.92,745.58,25.0]
["bitfinex","ETHUSD",1609467853873,2.27481294,745.92,745.59,11.16]
["bitfinex","ETHUSD",1609467854173,2.82104961,746.0,745.6,25.0]
["bitfinex","ETHUSD",1609467854174,0.81815754,745.91,745.6,25.0]
["bitfinex","ETHUSD",1609467854373,2.82104961,746.0,745.61,15.98]
["bitfinex","ETHUSD",1609467854573,2.82104961,746.0,745.63,1.0125]
["bitfinex","ETHUSD",1609467854777,50.0,746.02,745.63,1.0125]
["bitfinex","ETHUSD",1609467854978,2.82305505,746.05,745.63,1.0125]
["bitfinex","ETHUSD",1609467854979,3.67366893,746.01,745.63,6.0125]
["bitfinex","ETHUSD",1609467855277,0.81812574,746.0,745.64,7.98]
["bitfinex","ETHUSD",1609467855478,0.81812574,746.0,745.65,5.0]
["bitfinex","ETHUSD",1609467855679,0.81812574,746.0,745.66,8.96]
["bitfinex","ETHUSD",1609467855985,0.81812574,746.0,745.67,5.0]
["bitfinex","ETHUSD",1609467856187,0.81812574,746.0,745.68,8.68]
["bitfinex","ETHUSD",1609467856480,0.81812574,746.0,745.69,5.0]
["bitfinex","ETHUSD",1609467856679,0.81812574,746.0,745.7,31.24]
["bitfinex","ETHUSD",1609467856978,0.81812574,746.0,745.71,12.18]
["bitfinex","ETHUSD",1609467857379,0.81812574,746.0,745.71,5.0]
["bitfinex","ETHUSD",1609467857778,3.0,745.99,745.69,6.0125]
["bitfinex","ETHUSD",1609467857978,0.81808126,745.98,745.7,5.0]
["bitfinex","ETHUSD",1609467858380,0.81808126,745.98,745.69,6.0125]
["bitfinex","ETHUSD",1609467858581,8.26,745.97,745.63,1.0125]
["bitfinex","ETHUSD",1609467858884,3.81809114,745.96,745.63,1.0125]
["bitfinex","ETHUSD",1609467859082,0.81809843,745.95,745.54,26.0125]
["bitfinex","ETHUSD",1609467859282,8.1,745.94,745.54,28.0375]
["bitfinex","ETHUSD",1609467859484,0.81810386,745.93,745.54,28.0375]
["bitfinex","ETHUSD",1609467859682,0.81810386,745.93,745.55,11.0616]
["bitfinex","ETHUSD",1609467860083,0.81810386,745.93,745.6,6.0125]
["bitfinex","ETHUSD",1609467860404,0.81810386,745.93,745.6,31.0125]
["bitfinex","ETHUSD",1609467860606,0.81803824,746.0,745.61,7.78]
["bitfinex","ETHUSD",1609467860804,0.81803824,746.0,745.62,30.0]
["bitfinex","ETHUSD",1609467861204,0.81803824,746.0,745.63,8.04]
["bitfinex","ETHUSD",1609467861506,0.81803824,746.0,745.64,5.0]
["bitfinex","ETHUSD",1609467862604,0.81803824,746.0,745.62,5.0]
["bitfinex","ETHUSD",1609467862805,0.81803824,746.0,745.62,12.02]
["bitfinex","ETHUSD",1609467863104,3.0,745.99,745.62,12.02]
["bitfinex","ETHUSD",1609467863304,0.81805288,745.98,745.62,12.02]
["bitfinex","ETHUSD",1609467863504,0.81805441,746.0,745.62,12.02]
["bitfinex","ETHUSD",1609467864307,1.11805441,746.0,745.62,12.02]
["bitfinex","ETHUSD",1609467864505,1.11805441,746.0,745.55,11.0616]
["bitfinex","ETHUSD",1609467864506,5.0,745.99,745.55,11.0616]
["bitfinex","ETHUSD",1609467864706,11.35813152,745.98,745.55,11.0616]
["bitfinex","ETHUSD",1609467864905,8.79952005,745.97,745.55,11.0616]
["bitfinex","ETHUSD",1609467865106,8.79952626,745.96,745.55,11.0616]
["bitfinex","ETHUSD",1609467865405,14.34,745.94,745.55,11.0616]
["bitfinex","ETHUSD",1609467865706,0.81814314,745.93,745.55,11.0616]
["bitfinex","ETHUSD",1609467866430,1.06814314,745.93,745.6,5.0]
["bitfinex","ETHUSD",1609467866633,0.81814037,745.92,745.6,5.0]
["bitfinex","ETHUSD",1609467866829,51.06814037,745.92,745.6,5.0]
["bitfinex","ETHUSD",1609467867030,2.27772951,745.91,745.6,5.0]
["bitfinex","ETHUSD",1609467867430,3.0,745.89,745.6,5.0]
["bitfinex","ETHUSD",1609467867630,3.0,745.9,745.61,3.51]
["bitfinex","ETHUSD",1609467867831,0.81815003,745.88,745.61,3.51]
["bitfinex","ETHUSD",1609467868032,3.81813846,745.87,745.62,5.0]
["bitfinex","ETHUSD",1609467868232,0.81813606,745.86,745.62,5.0]
["bitfinex","ETHUSD",1609467868432,0.81813347,745.88,745.61,5.0]
["bitfinex","ETHUSD",1609467868633,0.81813347,745.88,745.62,3.72]
["bitfinex","ETHUSD",1609467868833,3.0,745.86,745.6,5.0]
["bitfinex","ETHUSD",1609467869032,0.81813747,745.85,745.63,5.0]
["bitfinex","ETHUSD",1609467869234,3.0,745.84,745.6,5.0]
["bitfinex","ETHUSD",1609467869432,0.81813863,745.83,745.6,5.0]
["bitfinex","ETHUSD",1609467869832,50.0,745.85,745.6,5.0]
["bitfinex","ETHUSD",1609467870034,2.2758587,745.84,745.6,5.0]
["bitfinex","ETHUSD",1609467870235,5.27427477,745.86,745.61,3.56]
["bitfinex","ETHUSD",1609467870433,0.81813408,745.85,745.61,3.56]
["bitfinex","ETHUSD",1609467870633,3.0,745.85,745.61,3.56]
["bitfinex","ETHUSD",1609467870833,0.8181232,745.84,745.62,5.0]
["bitfinex","ETHUSD",1609467871034,0.25,745.95,745.62,5.0]
["bitfinex","ETHUSD",1609467871233,50.0,745.88,745.61,5.0]
["bitfinex","ETHUSD",1609467871434,5.27541833,745.87,745.6,5.0]
["bitfinex","ETHUSD",1609467871737,0.81813413,745.86,745.6,5.0]
["bitfinex","ETHUSD",1609467872334,0.81813413,745.86,745.59,7.7832]
["bitfinex","ETHUSD",1609467873135,50.0,745.85,745.6,5.0]
["bitfinex","ETHUSD",1609467873336,2.27629542,745.84,745.6,8.8325]
["bitfinex","ETHUSD",1609467873539,2.27656092,745.85,745.6,7.82]
["bitfinex","ETHUSD",1609467873741,0.81811731,745.83,745.6,8.8325]
["bitfinex","ETHUSD",1609467874044,0.81811825,745.82,745.6,8.8325]
["bitfinex","ETHUSD",1609467874247,0.81811268,745.97,745.6,8.8325]
["bitfinex","ETHUSD",1609467874442,2.27665121,745.98,745.6,8.8325]
["bitfinex","ETHUSD",1609467874642,50.81811351,745.96,745.6,8.8325]
["bitfinex","ETHUSD",1609467874943,7.27642366,745.95,745.6,8.8325]
["bitfinex","ETHUSD",1609467875142,3.81811211,745.94,745.6,8.8325]
["bitfinex","ETHUSD",1609467875343,0.81811288,745.93,745.61,25.0]
["bitfinex","ETHUSD",1609467875544,0.81811288,745.93,745.61,30.922]
["bitfinex","ETHUSD",1609467875744,0.81806847,745.92,745.62,14.16]
["bitfinex","ETHUSD",1609467875942,1.46233672,746.12,745.64,15.02]
["bitfinex","ETHUSD",1609467875943,2.280387,746.12,745.64,15.02]
["bitfinex","ETHUSD",1609467876143,2.280387,746.12,745.65,25.0]
["bitfinex","ETHUSD",1609467876343,0.81803014,746.13,745.66,34.7541]
["bitfinex","ETHUSD",1609467876544,3.81803014,746.13,745.66,50.86146374]
["bitfinex","ETHUSD",1609467876745,50.25,746.11,745.66,50.86146374]
["bitfinex","ETHUSD",1609467876944,2.28311968,746.1,745.66,50.86146374]
["bitfinex","ETHUSD",1609467877143,3.25,746.09,745.66,50.86146374]
["bitfinex","ETHUSD",1609467877342,3.81805808,746.09,745.67,9.42]
["bitfinex","ETHUSD",1609467877546,0.8180478,746.08,745.67,9.42]
["bitfinex","ETHUSD",1609467877744,0.8180478,746.08,745.68,5.0]
["bitfinex","ETHUSD",1609467878145,0.8180478,746.08,745.69,9.02]
["bitfinex","ETHUSD",1609467878446,0.81805482,746.13,745.7,5.0]
["bitfinex","ETHUSD",1609467878646,0.81805741,746.07,745.7,41.0178]
["bitfinex","ETHUSD",1609467878847,0.81805741,746.12,745.71,8.52]
["bitfinex","ETHUSD",1609467879047,0.81805143,746.11,745.71,8.52]
["bitfinex","ETHUSD",1609467879271,0.81804926,746.16,745.72,6.0125]
["bitfinex","ETHUSD",1609467879469,0.81804926,746.16,745.73,10.04]
["bitfinex","ETHUSD",1609467879670,50.0,746.16,745.73,10.04]
["bitfinex","ETHUSD",1609467879869,0.81805309,746.22,745.73,10.04]
["bitfinex","ETHUSD",1609467879870,2.28463481,746.15,745.74,12.1496]
["bitfinex","ETHUSD",1609467880074,50.0,746.16,745.75,10.04]
["bitfinex","ETHUSD",1609467880269,2.28454157,746.15,745.75,10.04]
["bitfinex","ETHUSD",1609467880468,2.28454157,746.15,745.76,5.0]
["bitfinex","ETHUSD",1609467880670,2.43911478,746.41,745.76,5.0]
["bitfinex","ETHUSD",1609467880671,2.28432196,746.2,745.77,10.04]
["bitfinex","ETHUSD",1609467880972,0.81795088,746.19,745.78,31.0125]
["bitfinex","ETHUSD",1609467881271,2.84006539,746.33,745.79,9.92]
["bitfinex","ETHUSD",1609467881471,0.81791503,746.39,745.8,45.09486374]
["bitfinex","ETHUSD",1609467881671,0.81791036,746.32,745.81,10.04]
["bitfinex","ETHUSD",1609467881974,3.0,746.4,745.83,10.04]
["bitfinex","ETHUSD",1609467881975,0.81790117,746.31,745.83,10.04]
["bitfinex","ETHUSD",1609467882170,3.0,746.4,745.83,10.04]
["bitfinex","ETHUSD",1609467882171,0.81790332,746.39,745.85,16.10736374]
["bitfinex","ETHUSD",1609467882471,0.81790332,746.39,745.87,5.0]
["bitfinex","ETHUSD",1609467882671,0.81790332,746.39,745.88,10.04]
["bitfinex","ETHUSD",1609467882931,0.81790332,746.39,745.89,16.4968]
["bitfinex","ETHUSD",1609467883095,1.06790332,746.39,745.89,16.4968]
["bitfinex","ETHUSD",1609467883396,60.75788758,746.38,745.91,6.0125]
["bitfinex","ETHUSD",1609467883595,3.0,746.4,745.92,7.7705]
["bitfinex","ETHUSD",1609467883596,1.62817913,745.99,745.92,7.7705]
["bitfinex","ETHUSD",1609467883795,1.62817913,745.99,745.93,5.0]
["bitfinex","ETHUSD",1609467883995,9.13e-06,745.99,745.94,7.48]
["bitfinex","ETHUSD",1609467884200,0.8178957,746.39,745.94,7.48]
["bitfinex","ETHUSD",1609467884398,0.8178957,746.39,745.95,5.0]
["bitfinex","ETHUSD",1609467884809,0.8178957,746.39,745.94,5.0]
["bitfinex","ETHUSD",1609467885009,52.92,746.38,745.93,5.0]
["bitfinex","ETHUSD",1609467885309,52.27033548,746.37,745.93,5.0]
["bitfinex","ETHUSD",1609467885509,2.27010001,746.36,745.93,5.0]
["bitfinex","ETHUSD",1609467886110,8.28,746.35,745.93,5.0]
["bitfinex","ETHUSD",1609467886310,3.81788625,746.34,745.92,9.7955]
["bitfinex","ETHUSD",1609467886810,0.81789013,746.33,745.92,9.7955]
["bitfinex","ETHUSD",1609467887010,0.81789356,746.34,745.92,9.7955]
["bitfinex","ETHUSD",1609467887213,4.84,746.33,745.92,9.7955]
["bitfinex","ETHUSD",1609467887411,3.0,746.31,745.92,9.7955]
["bitfinex","ETHUSD",1609467887811,0.81784063,746.3,745.92,9.7955]
["bitfinex","ETHUSD",1609467888012,0.81784051,746.32,745.92,9.7955]
["bitfinex","ETHUSD",1609467888312,3.0,746.31,745.93,5.0]
["bitfinex","ETHUSD",1609467888512,0.81783758,746.3,745.93,5.0]
["bitfinex","ETHUSD",1609467888711,3.81783758,746.3,745.93,5.0]
["bitfinex","ETHUSD",1609467889011,0.81784297,746.29,745.93,5.0]
["bitfinex","ETHUSD",1609467891238,0.81784595,746.34,745.93,5.0]
["bitfinex","ETHUSD",1609467891438,3.0,746.28,745.93,5.0]
["bitfinex","ETHUSD",1609467891738,0.81784606,746.27,745.93,5.0]
["bitfinex","ETHUSD",1609467892138,0.81784606,746.27,745.94,25.0]
["bitfinex","ETHUSD",1609467892342,0.81775867,746.26,745.96,15.09486374]
["bitfinex","ETHUSD",1609467892539,0.81759112,746.25,745.97,48.99071862]
["bitfinex","ETHUSD",1609467892742,2.26956257,746.36,745.98,58.9160509]
["bitfinex","ETHUSD",1609467892940,2.26956257,746.36,746.02,15.09486374]
["bitfinex","ETHUSD",1609467893239,2.38246233,746.5,746.01,22.79963488]
["bitfinex","ETHUSD",1609467893240,0.81750146,746.35,746.03,48.86699862]
["bitfinex","ETHUSD",1609467893438,0.81749617,746.36,746.04,37.8941723]
["bitfinex","ETHUSD",1609467893639,0.81749617,746.36,746.06,10.04]
["bitfinex","ETHUSD",1609467893939,0.81749617,746.36,746.09,28.8666723]
["bitfinex","ETHUSD",1609467894139,0.81749617,746.36,746.11,22.8541723]
["bitfinex","ETHUSD",1609467894441,0.81747471,746.35,746.14,7.69837008]
["bitfinex","ETHUSD",1609467894641,0.8174621,746.5,746.16,7.69837008]
["bitfinex","ETHUSD",1609467894943,0.8174621,746.5,746.17,27.79323382]
["bitfinex","ETHUSD",1609467895140,0.8174621,746.5,746.19,15.09486374]
["bitfinex","ETHUSD",1609467895341,0.8174621,746.5,746.2,13.81837008]
["bitfinex","ETHUSD",1609467895539,0.8174621,746.5,746.21,8.71087008]
["bitfinex","ETHUSD",1609467895739,0.8174621,746.5,746.22,7.69837008]
["bitfinex","ETHUSD",1609467895939,0.8174621,746.5,746.23,22.79323382]
["bitfinex","ETHUSD",1609467896152,0.8174337,746.49,746.24,16.65837008]
["bitfinex","ETHUSD",1609467896354,33.33,746.51,746.25,7.69837008]
["bitfinex","ETHUSD",1609467896355,0.81743155,746.5,746.25,7.69837008]
["bitfinex","ETHUSD",1609467896558,0.81743155,746.5,746.19,2.025]
["bitfinex","ETHUSD",1609467896559,3.25,746.49,746.14,2.41148715]
["bitfinex","ETHUSD",1609467896854,13.5159447,746.48,746.0,28.698]
["bitfinex","ETHUSD",1609467897055,8.51593974,746.47,746.0,38.698]
["bitfinex","ETHUSD",1609467897253,11.06,746.48,746.0,28.698]
["bitfinex","ETHUSD",1609467897254,8.51595579,746.46,746.0,28.698]
["bitfinex","ETHUSD",1609467897455,8.51595299,746.45,746.01,2.50797819]
["bitfinex","ETHUSD",1609467897653,3.0,746.43,746.01,2.50797819]
["bitfinex","ETHUSD",1609467897855,0.8175821,746.42,746.01,2.50797819]
["bitfinex","ETHUSD",1609467898073,5.8175821,746.42,746.01,2.50797819]
["bitfinex","ETHUSD",1609467898263,8.99761919,746.41,746.01,2.50797819]
["bitfinex","ETHUSD",1609467898464,5.81761856,746.4,746.02,1.0125]
["bitfinex","ETHUSD",1609467898664,0.81761399,746.39,746.02,1.0125]
["bitfinex","ETHUSD",1609467898964,0.81761399,746.39,746.03,2.27295223]
["bitfinex","ETHUSD",1609467899172,3.0,746.38,746.03,2.27295223]
["bitfinex","ETHUSD",1609467899365,9.06765043,746.37,746.03,2.27295223]
["bitfinex","ETHUSD",1609467899567,0.81765553,746.36,746.03,2.27295223]
["bitfinex","ETHUSD",1609467899764,2.96,746.35,746.0,28.698]
["bitfinex","ETHUSD",1609467900070,0.81766585,746.34,746.0,28.698]
["bitfinex","ETHUSD",1609467900364,4.24,746.33,746.0,28.698]
["bitfinex","ETHUSD",1609467900565,0.81767545,746.32,746.0,28.698]
["bitfinex","ETHUSD",1609467900866,5.0,746.3,746.0,28.698]
["bitfinex","ETHUSD",1609467901073,0.8177014,746.29,746.0,28.698]
["bitfinex","ETHUSD",1609467901365,8.51607148,746.29,746.0,28.698]
["bitfinex","ETHUSD",1609467901564,8.98,746.3,746.0,28.698]
["bitfinex","ETHUSD",1609467901565,0.81775377,746.28,746.0,28.698]
["bitfinex","ETHUSD",1609467901792,3.1,746.27,746.0,28.698]
["bitfinex","ETHUSD",1609467901991,0.81775259,746.26,746.0,28.698]
["bitfinex","ETHUSD",1609467902191,0.25,746.24,746.0,28.698]
["bitfinex","ETHUSD",1609467902391,0.25,746.24,745.86,11.5635]
["bitfinex","ETHUSD",1609467902392,5.13775458,746.23,745.86,11.5635]
["bitfinex","ETHUSD",1609467902594,0.81775944,746.22,745.83,0.01308054]
["bitfinex","ETHUSD",1609467902791,5.81775944,746.22,745.83,0.01308054]
["bitfinex","ETHUSD",1609467902992,4.71777841,746.21,745.84,0.01253013]
["bitfinex","ETHUSD",1609467903192,5.81777841,746.21,745.84,0.01253013]
["bitfinex","ETHUSD",1609467903395,5.8177811,746.2,745.84,0.01253013]
["bitfinex","ETHUSD",1609467903594,3.0,746.19,745.84,0.01253013]
["bitfinex","ETHUSD",1609467903793,6.06778678,746.18,745.94,14.1072]
["bitfinex","ETHUSD",1609467903994,4.21778154,746.17,745.94,14.1072]
["bitfinex","ETHUSD",1609467904294,5.81778966,746.16,745.94,14.1072]
["bitfinex","ETHUSD",1609467904593,3.3,746.14,745.94,14.1072]
["bitfinex","ETHUSD",1609467904795,0.81780317,746.13,745.78,28.7134]
["bitfinex","ETHUSD",1609467904995,4.24,746.11,745.78,28.7134]
["bitfinex","ETHUSD",1609467905199,0.8178138,746.1,745.78,28.7134]
["bitfinex","ETHUSD",1609467905495,2.05528367,746.1,745.78,28.7134]
["bitfinex","ETHUSD",1609467905695,6.43783127,746.09,745.78,28.7134]
["bitfinex","ETHUSD",1609467905898,5.81783416,746.08,745.78,28.7134]
["bitfinex","ETHUSD",1609467906097,3.81788253,746.07,745.78,28.7134]
["bitfinex","ETHUSD",1609467906397,11.15789866,746.06,745.78,28.7134]
["bitfinex","ETHUSD",1609467906798,0.81789874,746.05,745.78,28.7134]
["bitfinex","ETHUSD",1609467906997,7.51689874,746.05,745.78,28.7134]
["bitfinex","ETHUSD",1609467907200,4.11792111,746.04,745.78,28.7134]
["bitfinex","ETHUSD",1609467907418,0.81791387,746.03,745.78,28.7134]
["bitfinex","ETHUSD",1609467907617,0.81791387,746.03,745.74,21.8758]
["bitfinex","ETHUSD",1609467909318,5.81791387,746.03,745.74,21.8758]
["bitfinex","ETHUSD",1609467909619,3.0,746.01,745.74,21.8758]
["bitfinex","ETHUSD",1609467909919,0.81791329,746.0,745.74,21.8758]
["bitfinex","ETHUSD",1609467910322,3.0,745.99,745.74,21.8758]
["bitfinex","ETHUSD",1609467910522,5.01792851,745.98,745.74,21.8758]
["bitfinex","ETHUSD",1609467910821,5.81792628,745.97,745.74,21.8758]
["bitfinex","ETHUSD",1609467911023,0.81792628,745.97,745.74,21.8758]
["bitfinex","ETHUSD",1609467911321,0.81795302,745.96,745.74,21.8758]
["bitfinex","ETHUSD",1609467911521,4.2,745.98,745.74,21.8758]
["bitfinex","ETHUSD",1609467911522,0.81796085,745.97,745.74,21.8758]
["bitfinex","ETHUSD",1609467912022,7.05544973,745.98,745.74,21.8758]
["bitfinex","ETHUSD",1609467912322,16.07837008,745.95,745.74,21.8758]
["bitfinex","ETHUSD",1609467912621,16.07837008,745.95,745.59,14.1164]
["bitfinex","ETHUSD",1609467912622,3.0,745.93,745.59,14.1164]
["bitfinex","ETHUSD",1609467912823,0.81808535,745.92,745.55,10.7356]
["bitfinex","ETHUSD",1609467913078,7.69837008,745.89,745.55,10.7356]
["bitfinex","ETHUSD",1609467913280,22.93837008,745.88,745.5,0.00991615]
["bitfinex","ETHUSD",1609467913478,7.69837008,745.86,745.5,0.00991615]
["bitfinex","ETHUSD",1609467913779,1.23746987,745.84,745.5,0.00991615]
["bitfinex","ETHUSD",1609467913979,0.81814022,745.83,745.5,0.00991615]
["bitfinex","ETHUSD",1609467914180,12.66,745.82,745.5,0.00991615]
["bitfinex","ETHUSD",1609467914380,8.81814292,745.81,745.5,0.00991615]
["bitfinex","ETHUSD",1609467914581,0.81814339,745.8,745.5,0.00991615]
["bitfinex","ETHUSD",1609467914780,2.25340934,745.8,745.5,0.00991615]
["bitfinex","ETHUSD",1609467914982,9.66,745.79,745.54,29.6142]
["bitfinex","ETHUSD",1609467915181,2.0556204,745.78,745.54,29.6142]
["bitfinex","ETHUSD",1609467915382,3.0,745.77,745.54,29.6142]
["bitfinex","ETHUSD",1609467915581,11.93815676,745.76,745.54,29.6142]
["bitfinex","ETHUSD",1609467915782,0.81817885,745.75,745.5,0.00991615]
["bitfinex","ETHUSD",1609467915983,5.81817885,745.75,745.5,0.00991615]
["bitfinex","ETHUSD",1609467916185,12.73817445,745.74,745.5,0.00991615]
["bitfinex","ETHUSD",1609467916385,5.8181746,745.73,745.5,0.00991615]
["bitfinex","ETHUSD",1609467916684,18.281,745.74,745.5,0.00991615]
["bitfinex","ETHUSD",1609467916685,3.0,745.71,745.5,0.00991615]
["bitfinex","ETHUSD",1609467916886,0.81816594,745.7,745.5,0.00991615]
["bitfinex","ETHUSD",1609467918488,3.84,745.69,745.5,0.00991615]
["bitfinex","ETHUSD",1609467918703,0.81821016,745.68,745.5,0.00991615]
["bitfinex","ETHUSD",1609467919003,0.81821016,745.68,745.4,0.0119299]
["bitfinex","ETHUSD",1609467919903,0.81819974,745.7,745.4,0.0119299]
["bitfinex","ETHUSD",1609467920103,0.81821151,745.67,745.4,0.0119299]
["bitfinex","ETHUSD",1609467920404,0.81821605,745.66,745.4,0.0119299]
["bitfinex","ETHUSD",1609467920603,3.0,745.65,745.4,0.0119299]
["bitfinex","ETHUSD",1609467920803,0.81821125,745.64,745.4,0.0119299]
["bitfinex","ETHUSD",1609467923208,0.81819633,745.65,745.4,0.0119299]
["bitfinex","ETHUSD",1609467923610,0.8181867,745.78,745.4,0.0119299]
["bitfinex","ETHUSD",1609467923810,15.64166988,745.86,745.42,0.0119299]
["bitfinex","ETHUSD",1609467923811,1.23746987,745.79,745.42,0.0119299]
["bitfinex","ETHUSD",1609467924011,0.81817996,745.78,745.42,0.0119299]
["bitfinex","ETHUSD",1609467924223,0.81818201,745.85,745.42,0.0119299]
["bitfinex","ETHUSD",1609467924425,3.0,745.76,745.39,5.0119299]
["bitfinex","ETHUSD",1609467924727,5.81819804,745.75,745.39,0.0119299]
["bitfinex","ETHUSD",1609467925026,0.81819687,745.74,745.39,0.0119299]
["bitfinex","ETHUSD",1609467925227,5.81820064,745.75,745.39,0.0119299]
["bitfinex","ETHUSD",1609467925425,0.81819904,745.74,745.4,3.4]
["bitfinex","ETHUSD",1609467925729,0.81819904,745.74,745.39,5.0119299]
["bitfinex","ETHUSD",1609467925730,12.64166988,745.73,745.41,0.0119299]
["bitfinex","ETHUSD",1609467925927,7.64166988,745.71,745.41,0.0119299]
["bitfinex","ETHUSD",1609467926133,3.81829891,745.7,745.41,0.0119299]
["bitfinex","ETHUSD",1609467926331,9.69744442,745.69,745.39,0.0119299]
["bitfinex","ETHUSD",1609467926532,22.87997552,745.68,745.39,0.0119299]
["bitfinex","ETHUSD",1609467926832,7.64166988,745.66,745.39,0.0119299]
["bitfinex","ETHUSD",1609467927033,7.64166988,745.64,745.39,0.0119299]
["bitfinex","ETHUSD",1609467927234,1.23746987,745.62,745.39,0.0119299]
["bitfinex","ETHUSD",1609467927433,0.81833962,745.61,745.39,0.0119299]
["bitfinex","ETHUSD",1609467927635,50.81833962,745.61,745.39,0.0119299]
["bitfinex","ETHUSD",1609467927834,2.24967734,745.6,745.39,0.0119299]
["bitfinex","ETHUSD",1609467928040,5.0,745.59,745.39,0.0119299]
["bitfinex","ETHUSD",1609467928241,0.81837873,745.58,745.39,0.0119299]
["bitfinex","ETHUSD",1609467928540,1.23746987,745.56,745.34,0.0119299]
["bitfinex","ETHUSD",1609467928740,8.46008302,745.55,745.34,0.0119299]
["bitfinex","ETHUSD",1609467929042,7.64166988,745.53,745.34,0.0119299]
["bitfinex","ETHUSD",1609467929239,7.64166988,745.53,745.15,51.5892]
["bitfinex","ETHUSD",1609467929240,0.81845518,745.52,745.16,0.0119299]
["bitfinex","ETHUSD",1609467929542,10.64166988,745.51,745.16,0.0119299]
["bitfinex","ETHUSD",1609467929742,18.87913975,745.5,745.16,0.0119299]
["bitfinex","ETHUSD",1609467929955,8.46013649,745.49,745.16,0.0119299]
["bitfinex","ETHUSD",1609467930155,12.55846502,745.48,745.16,0.0119299]
["bitfinex","ETHUSD",1609467930357,0.818457,745.47,745.16,0.0119299]
["bitfinex","ETHUSD",1609467930656,3.04,745.46,745.16,0.0119299]
["bitfinex","ETHUSD",1609467930859,3.0,745.45,745.16,0.0119299]
["bitfinex","ETHUSD",1609467931057,0.81841095,745.44,745.16,0.0119299]
["bitfinex","ETHUSD",1609467931457,5.689,745.44,745.16,0.0119299]
["bitfinex","ETHUSD",1609467931657,0.81843021,745.43,745.16,0.0119299]
["bitfinex","ETHUSD",1609467932058,10.0,745.42,745.16,0.0119299]
["bitfinex","ETHUSD",1609467932260,0.81846691,745.41,745.16,0.0119299]
["bitfinex","ETHUSD",1609467932960,10.0,745.4,745.16,0.0119299]
["bitfinex","ETHUSD",1609467933168,3.0,745.38,745.16,0.0119299]
["bitfinex","ETHUSD",1609467933464,2.05597446,745.37,745.16,0.0119299]
["bitfinex","ETHUSD",1609467933663,0.8185102,745.36,745.16,0.0119299]
["bitfinex","ETHUSD",1609467933863,5.8185102,745.36,745.16,0.0119299]
["bitfinex","ETHUSD",1609467934063,1.23746987,745.37,745.16,0.0119299]
["bitfinex","ETHUSD",1609467934064,4.5,745.34,745.16,0.0119299]
["bitfinex","ETHUSD",1609467934263,0.81855188,745.33,745.09,0.00939873]
["bitfinex","ETHUSD",1609467934463,8.1,745.32,745.09,0.00939873]
["bitfinex","ETHUSD",1609467934667,0.81854291,745.31,745.09,0.00939873]
["bitfinex","ETHUSD",1609467934868,4.16,745.3,745.09,0.00939873]
["bitfinex","ETHUSD",1609467935166,7.64166988,745.28,745.09,0.00939873]
["bitfinex","ETHUSD",1609467935365,4.35860727,745.27,745.09,0.00939873]
["bitfinex","ETHUSD",1609467935583,3.81862868,745.26,745.09,0.00939873]
["bitfinex","ETHUSD",1609467935886,2.05609366,745.25,745.09,0.00939873]
["bitfinex","ETHUSD",1609467936185,3.06,745.24,745.09,0.00939873]
["bitfinex","ETHUSD",1609467936383,5.0,745.23,745.09,0.00939873]
["bitfinex","ETHUSD",1609467936582,0.81862881,745.22,745.09,0.00939873]
["bitfinex","ETHUSD",1609467936785,3.92,745.22,745.09,0.00939873]
["bitfinex","ETHUSD",1609467936983,10.0,745.21,745.09,0.00939873]
["bitfinex","ETHUSD",1609467937183,8.0,745.2,745.09,0.00939873]
["bitfinex","ETHUSD",1609467937384,19.63779068,745.19,745.09,0.00939873]
["bitfinex","ETHUSD",1609467937586,8.46034062,745.18,745.09,0.00939873]
["bitfinex","ETHUSD",1609467937784,0.81867042,745.17,745.09,0.00939873]
["bitfinex","ETHUSD",1609467937983,12.24166988,745.16,745.09,0.00939873]
["bitfinex","ETHUSD",1609467938184,3.0,745.14,745.09,0.00939873]
["bitfinex","ETHUSD",1609467938385,15.82166988,745.14,745.09,0.00939873]
["bitfinex","ETHUSD",1609467938586,12.05619535,745.13,744.8,0.00859077]
["bitfinex","ETHUSD",1609467938790,0.81872958,745.12,744.8,0.00859077]
["bitfinex","ETHUSD",1609467939187,5.42,745.11,744.8,0.00859077]
["bitfinex","ETHUSD",1609467939387,5.81872686,745.1,744.8,0.00859077]
["bitfinex","ETHUSD",1609467939588,3.0,745.08,744.8,0.00859077]
["bitfinex","ETHUSD",1609467939788,0.81872646,745.07,744.8,0.00859077]
["bitfinex","ETHUSD",1609467939989,1.23746987,745.06,744.8,0.00859077]
["bitfinex","ETHUSD",1609467940190,0.81871747,745.05,744.8,0.00859077]
["bitfinex","ETHUSD",1609467940390,12.04,745.04,744.8,0.00859077]
["bitfinex","ETHUSD",1609467940590,62.04,745.04,744.8,0.00859077]
["bitfinex","ETHUSD",1609467940891,3.0,745.02,744.8,0.00859077]
["bitfinex","ETHUSD",1609467941106,1.23746987,745.0,744.8,0.00859077]
["bitfinex","ETHUSD",1609467941309,0.81872135,744.99,744.8,0.00859077]
["bitfinex","ETHUSD",1609467941807,0.81871406,744.98,744.9,14.1344]
["bitfinex","ETHUSD",1609467942008,0.81866376,745.27,744.9,15.931275]
["bitfinex","ETHUSD",1609467942309,0.70024477,745.39,744.91,7.6919299]
["bitfinex","ETHUSD",1609467942310,0.81861222,745.26,744.91,7.6919299]
["bitfinex","ETHUSD",1609467942508,1.44275624,745.31,744.91,7.6919299]
["bitfinex","ETHUSD",1609467942509,0.8185602,745.38,744.91,7.6919299]
["bitfinex","ETHUSD",1609467942937,0.81854565,745.41,744.97,15.925075]
["bitfinex","ETHUSD",1609467943136,0.81854565,745.41,744.98,0.0119299]
["bitfinex","ETHUSD",1609467943337,5.0,745.4,744.98,0.0119299]
["bitfinex","ETHUSD",1609467943537,0.81856536,745.39,744.98,0.0119299]
["bitfinex","ETHUSD",1609467943738,9.3,745.38,744.98,0.0119299]
["bitfinex","ETHUSD",1609467944137,5.81852146,745.37,744.98,0.0119299]
["bitfinex","ETHUSD",1609467944340,3.0,745.48,744.98,0.0119299]
["bitfinex","ETHUSD",1609467944341,0.81853154,745.36,744.98,0.0119299]
["bitfinex","ETHUSD",1609467944540,0.81853315,745.46,744.98,0.0119299]
["bitfinex","ETHUSD",1609467944743,0.81853315,745.46,744.98,12.65359978]
["bitfinex","ETHUSD",1609467944953,0.81848459,745.47,745.05,16.65359978]
["bitfinex","ETHUSD",1609467945149,2.81833365,745.51,745.06,12.72166988]
["bitfinex","ETHUSD",1609467945449,5.1248723,745.51,745.07,5.0119299]
["bitfinex","ETHUSD",1609467945651,0.81845792,745.5,745.07,5.0119299]
["bitfinex","ETHUSD",1609467945948,2.81833365,745.51,745.07,5.0119299]
["bitfinex","ETHUSD",1609467945949,2.81833365,745.51,745.15,15.923575]
["bitfinex","ETHUSD",1609467946148,0.81847725,745.49,745.16,0.0119299]
["bitfinex","ETHUSD",1609467946348,2.82158707,745.56,745.16,0.0119299]
["bitfinex","ETHUSD",1609467946349,0.81846103,745.5,745.16,0.0119299]
["bitfinex","ETHUSD",1609467946650,0.81845326,745.49,745.16,0.0119299]
["bitfinex","ETHUSD",1609467946848,0.81846529,745.54,745.16,0.0119299]
["bitfinex","ETHUSD",1609467948151,3.63724895,745.54,745.16,0.0119299]
["bitfinex","ETHUSD",1609467948350,5.0,745.53,745.16,0.0119299]
["bitfinex","ETHUSD",1609467948550,5.81847931,745.53,745.16,0.0119299]
["bitfinex","ETHUSD",1609467948749,0.81846246,745.52,745.18,14.1267]
["bitfinex","ETHUSD",1609467948949,0.81846414,745.53,745.19,0.0119299]
["bitfinex","ETHUSD",1609467949350,0.81845933,745.54,745.19,0.0119299]
["bitfinex","ETHUSD",1609467950049,0.81845933,745.54,745.15,1.796875]
["bitfinex","ETHUSD",1609467950050,0.81845933,745.54,745.16,0.0119299]
["bitfinex","ETHUSD",1609467951784,0.81842371,745.55,745.18,14.1212]
["bitfinex","ETHUSD",1609467951990,0.81840045,745.7,745.2,7.65359978]
["bitfinex","ETHUSD",1609467952186,0.81836509,745.75,745.22,9.43854488]
["bitfinex","ETHUSD",1609467952386,0.81833332,745.82,745.23,7.64166988]
["bitfinex","ETHUSD",1609467952584,0.81832515,745.74,745.25,7.64166988]
["bitfinex","ETHUSD",1609467952785,3.0,745.81,745.42,14.1183]
["bitfinex","ETHUSD",1609467952786,3.81832146,745.81,745.42,14.1183]
["bitfinex","ETHUSD",1609467952984,0.81830685,745.8,745.42,21.0313]
["bitfinex","ETHUSD",1609467953183,0.81830685,745.8,745.42,22.828175]
["bitfinex","ETHUSD",1609467954283,0.81823745,745.79,745.44,7.64166988]
["bitfinex","ETHUSD",1609467954485,7.42679981,745.99,745.46,12.64166988]
["bitfinex","ETHUSD",1609467954486,14.46473269,745.97,745.46,12.64166988]
["bitfinex","ETHUSD",1609467954683,0.81819513,745.96,745.48,17.68166988]
["bitfinex","ETHUSD",1609467954981,0.81819513,745.96,745.63,1.796875]
["bitfinex","ETHUSD",1609467955180,2.9,745.95,745.63,1.796875]
["bitfinex","ETHUSD",1609467955380,0.81815394,745.94,745.63,1.796875]
["bitfinex","ETHUSD",1609467955580,0.81815548,745.97,745.63,1.796875]
["bitfinex","ETHUSD",1609467956102,0.81810702,745.96,745.63,1.796875]
["bitfinex","ETHUSD",1609467956501,5.81810702,745.96,745.63,1.796875]
["bitfinex","ETHUSD",1609467956707,0.81812437,745.95,745.63,1.796875]
["bitfinex","ETHUSD",1609467956904,0.8181248,745.96,745.63,6.796875]
["bitfinex","ETHUSD",1609467957102,0.8181248,745.96,745.63,1.796875]
["bitfinex","ETHUSD",1609467957503,0.8181327,745.97,745.63,1.796875]
["bitfinex","ETHUSD",1609467958105,5.8181327,745.97,745.63,1.796875]
["bitfinex","ETHUSD",1609467958402,0.81812386,745.96,745.63,1.796875]
["bitfinex","ETHUSD",1609467958602,0.81811712,745.97,745.63,1.796875]
["bitfinex","ETHUSD",1609467959001,5.81811712,745.97,745.63,1.796875]
["bitfinex","ETHUSD",1609467959202,0.81812799,745.96,745.63,1.796875]
["bitfinex","ETHUSD",1609467959807,0.81812378,745.95,745.63,1.796875]
["bitfinex","ETHUSD",1609467960105,3.0,745.94,745.63,1.796875]
["bitfinex","ETHUSD",1609467960317,19.6972969,745.93,745.42,0.00797002]
["bitfinex","ETHUSD",1609467960607,3.0,745.61,745.42,0.00797002]
["bitfinex","ETHUSD",1609467960811,0.81826699,745.6,745.42,0.00797002]
["bitfinex","ETHUSD",1609467961008,5.0,745.59,745.42,0.00797002]
["bitfinex","ETHUSD",1609467961207,4.73831201,745.58,745.42,0.00797002]
["bitfinex","ETHUSD",1609467961408,5.81834964,745.57,745.42,0.00797002]
["bitfinex","ETHUSD",1609467961748,4.69835519,745.56,745.42,0.00797002]
["bitfinex","ETHUSD",1609467961950,14.23746987,745.55,745.42,0.00797002]
["bitfinex","ETHUSD",1609467962147,7.15838459,745.54,745.42,0.00797002]
["bitfinex","ETHUSD",1609467962447,5.81840431,745.53,745.42,0.00797002]
["bitfinex","ETHUSD",1609467962648,4.75840781,745.52,745.42,0.00797002]
["bitfinex","ETHUSD",1609467962848,5.81839874,745.51,745.42,0.00797002]
["bitfinex","ETHUSD",1609467963147,5.0,745.53,745.42,0.00797002]
["bitfinex","ETHUSD",1609467963148,4.23746987,745.49,745.42,0.00797002]
["bitfinex","ETHUSD",1609467963348,28.0,745.47,745.13,13.14599992]
["bitfinex","ETHUSD",1609467963549,0.81843107,745.46,745.24,0.01223082]
["bitfinex","ETHUSD",1609467963849,7.06743107,745.46,745.24,0.01223082]
["bitfinex","ETHUSD",1609467964049,7.06743107,745.46,745.12,14.1261]
["bitfinex","ETHUSD",1609467964050,0.8184132,745.45,745.12,14.1261]
["bitfinex","ETHUSD",1609467964648,0.8184132,745.45,745.13,0.01223082]
["bitfinex","ETHUSD",1609467964849,0.8184132,745.45,745.15,12.0]
["bitfinex","ETHUSD",1609467965349,0.8184132,745.45,745.16,0.01223082]
["bitfinex","ETHUSD",1609467965779,3.0,745.44,745.16,0.01223082]
["bitfinex","ETHUSD",1609467965976,3.0,745.44,745.14,12.0]
["bitfinex","ETHUSD",1609467965977,2.05587482,745.43,745.14,12.0]
["bitfinex","ETHUSD",1609467966177,0.81840637,745.42,745.14,12.0]
["bitfinex","ETHUSD",1609467966477,0.81840637,745.42,745.15,0.01223082]
["bitfinex","ETHUSD",1609467967083,0.81840637,745.42,745.13,12.0]
["bitfinex","ETHUSD",1609467967681,0.81840637,745.42,745.14,0.01223692]
["bitfinex","ETHUSD",1609467967882,3.0,745.41,745.2,12.0]
["bitfinex","ETHUSD",1609467968081,0.81840015,745.4,745.2,12.0]
["bitfinex","ETHUSD",1609467968282,0.81840015,745.4,745.21,0.01223692]
["bitfinex","ETHUSD",1609467970082,3.0,745.39,745.21,0.01223692]
["bitfinex","ETHUSD",1609467970281,0.81839201,745.38,745.21,0.01223692]
["bitfinex","ETHUSD",1609467970883,0.81839071,745.4,745.21,0.01223692]
["bitfinex","ETHUSD",1609467971100,3.0,745.39,745.21,0.01223692]
["bitfinex","ETHUSD",1609467971302,0.66838774,745.38,745.21,0.01223692]
["bitfinex","ETHUSD",1609467971703,0.81839692,745.58,745.21,6.80911192]
["bitfinex","ETHUSD",1609467971903,0.81835852,745.59,745.23,0.01223692]
["bitfinex","ETHUSD",1609467972104,0.81835852,745.59,745.23,5.01223692]
["bitfinex","ETHUSD",1609467972307,0.81835852,745.59,745.24,33.54]
["bitfinex","ETHUSD",1609467972505,0.81835852,745.59,745.25,5.01223692]
["bitfinex","ETHUSD",1609467972706,5.26974093,745.76,745.39,12.0]
["bitfinex","ETHUSD",1609467973008,5.26974093,745.76,745.4,1.796875]
["bitfinex","ETHUSD",1609467973009,0.81829135,745.75,745.4,1.796875]
["bitfinex","ETHUSD",1609467973207,0.81829135,745.75,745.41,2.98]
["bitfinex","ETHUSD",1609467973708,0.81829135,745.75,745.42,5.0]
["bitfinex","ETHUSD",1609467973907,0.81819782,745.84,745.43,8.16]
["bitfinex","ETHUSD",1609467974107,0.81819782,745.84,745.44,25.0]
["bitfinex","ETHUSD",1609467974506,0.81819782,745.84,745.45,5.0]
["bitfinex","ETHUSD",1609467974709,0.81819782,745.84,745.46,34.196875]
["bitfinex","ETHUSD",1609467974910,0.81817906,745.94,745.62,12.0]
["bitfinex","ETHUSD",1609467975109,0.81817472,745.83,745.62,12.0]
["bitfinex","ETHUSD",1609467975309,0.81816925,745.82,745.62,12.0]
["bitfinex","ETHUSD",1609467975509,0.81816899,745.94,745.62,12.0]
["bitfinex","ETHUSD",1609467975710,5.0,745.93,745.62,12.0]
["bitfinex","ETHUSD",1609467975910,0.81816154,745.92,745.62,12.0]
["bitfinex","ETHUSD",1609467976808,5.0,745.91,745.62,12.0]
["bitfinex","ETHUSD",1609467977009,0.81816589,745.9,745.62,12.0]
["bitfinex","ETHUSD",1609467977208,3.0,745.89,745.62,12.0]
["bitfinex","ETHUSD",1609467977411,0.81817187,745.88,745.62,11.95]
["bitfinex","ETHUSD",1609467978009,0.81817187,745.88,745.62,11.45]
["bitfinex","ETHUSD",1609467978625,0.81817187,745.88,745.63,1.796875]
["bitfinex","ETHUSD",1609467979028,0.81812543,745.9,745.63,1.796875]
["bitfinex","ETHUSD",1609467979430,0.81812543,745.9,745.65,5.88]
["bitfinex","ETHUSD",1609467979731,3.78196795,746.13,745.65,25.0]
["bitfinex","ETHUSD",1609467979732,0.81798693,745.89,745.65,25.0]
["bitfinex","ETHUSD",1609467979932,5.8446807,746.1,745.65,25.0]
["bitfinex","ETHUSD",1609467979933,0.81800586,746.09,745.75,15.495875]
["bitfinex","ETHUSD",1609467980228,0.81800586,746.09,745.77,7.24]
["bitfinex","ETHUSD",1609467980427,0.81800586,746.09,745.76,25.0]
["bitfinex","ETHUSD",1609467980428,2.8446807,746.1,745.78,25.0]
["bitfinex","ETHUSD",1609467980630,2.8510323,746.18,745.79,5.0]
["bitfinex","ETHUSD",1609467980832,2.8510323,746.18,745.81,19.0]
["bitfinex","ETHUSD",1609467981030,2.8510323,746.18,745.81,45.796875]
["bitfinex","ETHUSD",1609467981530,5.85254282,746.21,745.81,38.796875]
["bitfinex","ETHUSD",1609467981731,0.817864,746.2,745.81,38.796875]
["bitfinex","ETHUSD",1609467982030,5.0,746.19,745.81,38.796875]
["bitfinex","ETHUSD",1609467982230,0.81787247,746.18,745.81,38.796875]
["bitfinex","ETHUSD",1609467982830,0.81788292,746.22,745.81,38.796875]
["bitfinex","ETHUSD",1609467983231,5.81788292,746.22,745.81,38.796875]
["bitfinex","ETHUSD",1609467983431,0.81788786,746.21,745.81,38.796875]
["bitfinex","ETHUSD",1609467985252,0.81788786,746.21,745.81,13.796875]
["bitfinex","ETHUSD",1609467985954,0.81788786,746.21,745.81,1.796875]
["bitfinex","ETHUSD",1609467986250,0.81788786,746.21,745.81,6.796875]
["bitfinex","ETHUSD",1609467986650,0.81788786,746.21,745.81,1.796875]
["bitfinex","ETHUSD",1609467986850,0.81788786,746.21,745.81,18.796875]
["bitfinex","ETHUSD",1609467987051,0.81788786,746.21,745.81,13.796875]
["bitfinex","ETHUSD",1609467988276,3.0,746.2,745.81,13.796875]
["bitfinex","ETHUSD",1609467988576,0.8178817,746.19,745.81,13.796875]
["bitfinex","ETHUSD",1609467988877,4.3578817,746.19,745.81,1.796875]
["bitfinex","ETHUSD",1609467989075,0.81788227,746.18,745.82,1.796875]
["bitfinex","ETHUSD",1609467989475,0.81788192,746.21,745.82,1.796875]
["bitfinex","ETHUSD",1609467991288,5.0,746.2,745.79,12.0]
["bitfinex","ETHUSD",1609467991589,3.0,746.18,745.79,12.0]
["bitfinex","ETHUSD",1609467991788,1.39749965,746.14,745.79,12.0]
["bitfinex","ETHUSD",1609467991988,0.8179578,746.13,745.69,41.89173874]
["bitfinex","ETHUSD",1609467992189,0.8179578,746.13,745.69,27.76253013]
["bitfinex","ETHUSD",1609467992190,3.0,746.12,745.69,27.76253013]
["bitfinex","ETHUSD",1609467992389,10.85541906,746.11,745.69,1.796875]
["bitfinex","ETHUSD",1609467992588,0.81796305,746.1,745.69,1.796875]
["bitfinex","ETHUSD",1609467994088,3.02,746.09,745.69,6.796875]
["bitfinex","ETHUSD",1609467994289,0.81797162,746.08,745.69,6.796875]
["bitfinex","ETHUSD",1609467995191,3.06,746.07,745.69,6.796875]
["bitfinex","ETHUSD",1609467995390,3.81795431,746.06,745.69,6.796875]
["bitfinex","ETHUSD",1609467995608,2.05542597,746.05,745.69,6.796875]
["bitfinex","ETHUSD",1609467995807,0.81795543,746.04,745.69,6.796875]
["bitfinex","ETHUSD",1609467996408,0.81795543,746.04,745.69,1.796875]
["bitfinex","ETHUSD",1609467996807,0.81795543,746.04,745.68,31.355]
["bitfinex","ETHUSD",1609467997308,2.7,746.02,745.68,33.151875]
["bitfinex","ETHUSD",1609467997515,0.81796451,746.01,745.69,5.0]
["bitfinex","ETHUSD",1609467997715,5.0,746.08,745.69,5.0]
["bitfinex","ETHUSD",1609467997716,0.81796293,746.07,745.69,5.0]
["bitfinex","ETHUSD",1609467997917,0.81796293,746.07,745.79,12.0]
["bitfinex","ETHUSD",1609467998119,0.81796293,746.07,745.8,1.796875]
["bitfinex","ETHUSD",1609467999018,0.81796293,746.07,745.74,1.796875]
["bitfinex","ETHUSD",1609467999917,0.81796293,746.07,745.75,12.0]
["bitfinex","ETHUSD",1609468000320,0.81796293,746.07,745.75,11.95]
["bitfinex","ETHUSD",1609468000519,0.81796293,746.07,745.76,5.0]
["bitfinex","ETHUSD",1609468000720,0.81793552,746.18,745.76,5.0]
["bitfinex","ETHUSD",1609468000917,3.72,746.17,745.76,5.0]
["bitfinex","ETHUSD",1609468001131,5.81792892,746.16,745.76,5.0]
["bitfinex","ETHUSD",1609468001332,4.29793169,746.15,745.76,5.0]
["bitfinex","ETHUSD",1609468001533,8.81793122,746.14,745.75,11.95]
["bitfinex","ETHUSD",1609468001932,0.81793902,746.13,745.69,13.796875]
["bitfinex","ETHUSD",1609468002132,10.34,746.12,745.7,5.0]
["bitfinex","ETHUSD",1609468002332,7.05540608,746.11,745.7,5.0]
["bitfinex","ETHUSD",1609468002533,7.05540608,746.11,745.69,13.796875]
["bitfinex","ETHUSD",1609468002534,0.81793803,746.1,745.69,13.796875]
["bitfinex","ETHUSD",1609468002734,5.89793803,746.1,745.69,13.796875]
["bitfinex","ETHUSD",1609468003043,7.28,746.08,745.7,12.0]
["bitfinex","ETHUSD",1609468003241,0.81794255,746.07,745.7,12.0]
["bitfinex","ETHUSD",1609468003434,2.9,746.06,745.7,12.0]
["bitfinex","ETHUSD",1609468003635,2.9,746.06,745.71,5.0]
["bitfinex","ETHUSD",1609468003935,0.81794066,746.05,745.69,6.796875]
["bitfinex","ETHUSD",1609468004635,0.8179696,746.09,745.69,6.796875]
["bitfinex","ETHUSD",1609468004934,3.0,746.08,745.69,6.796875]
["bitfinex","ETHUSD",1609468005135,14.19797096,746.07,745.68,58.44986374]
["bitfinex","ETHUSD",1609468005334,0.81797612,746.06,745.68,43.355]
["bitfinex","ETHUSD",1609468005735,3.68,746.05,745.68,43.355]
["bitfinex","ETHUSD",1609468006037,0.81797294,746.04,745.68,31.355]
["bitfinex","ETHUSD",1609468006239,3.96,746.03,745.68,31.355]
["bitfinex","ETHUSD",1609468006436,3.0,746.02,745.68,31.355]
["bitfinex","ETHUSD",1609468006780,5.31799566,746.01,745.68,31.355]
["bitfinex","ETHUSD",1609468007170,4.5,746.01,745.68,31.355]
["bitfinex","ETHUSD",1609468007372,4.495,746.02,745.69,37.796875]
["bitfinex","ETHUSD",1609468007572,0.81801535,746.01,745.69,37.796875]
["bitfinex","ETHUSD",1609468011672,3.81801535,746.01,745.69,37.796875]
["bitfinex","ETHUSD",1609468011872,3.0,746.01,745.69,37.796875]
["bitfinex","ETHUSD",1609468012485,4.495,746.02,745.69,37.796875]
["bitfinex","ETHUSD",1609468012786,0.81801157,746.01,745.69,37.796875]
["bitfinex","ETHUSD",1609468012989,3.0,746.01,745.69,37.796875]
["bitfinex","ETHUSD",1609468013186,5.0,746.03,745.7,9.64]
["bitfinex","ETHUSD",1609468013387,0.81799262,746.02,745.7,9.64]
["bitfinex","ETHUSD",1609468013787,0.81799164,746.03,745.7,9.64]
["bitfinex","ETHUSD",1609468013988,0.81799493,746.01,745.7,9.64]
["bitfinex","ETHUSD",1609468014186,0.81799941,746.02,745.7,9.64]
["bitfinex","ETHUSD",1609468014394,0.81799956,746.01,745.69,37.796875]
["bitfinex","ETHUSD",1609468014594,0.81800057,746.09,745.69,37.796875]
["bitfinex","ETHUSD",1609468014892,5.0,746.08,745.69,37.796875]
["bitfinex","ETHUSD",1609468015092,2.05546709,746.07,745.7,4.88]
["bitfinex","ETHUSD",1609468015494,0.81799098,746.06,745.7,4.88]
["bitfinex","ETHUSD",1609468015894,0.81799098,746.06,745.71,5.0]
["bitfinex","ETHUSD",1609468016094,0.81799098,746.06,745.72,7.12]
["bitfinex","ETHUSD",1609468016394,0.81798385,746.11,745.72,7.12]
["bitfinex","ETHUSD",1609468016596,0.81798442,746.1,745.72,7.12]
["bitfinex","ETHUSD",1609468016794,0.81797918,746.11,745.72,7.12]
["bitfinex","ETHUSD",1609468016996,0.81797911,746.1,745.72,7.12]
["bitfinex","ETHUSD",1609468017394,0.81797931,746.11,745.72,7.12]
["bitfinex","ETHUSD",1609468017695,0.81797931,746.11,745.73,30.0]
["bitfinex","ETHUSD",1609468017894,2.84234743,746.13,745.74,14.82]
["bitfinex","ETHUSD",1609468018124,2.84234743,746.13,745.75,26.796875]
["bitfinex","ETHUSD",1609468018324,2.83869353,746.12,745.75,46.89173874]
["bitfinex","ETHUSD",1609468018625,2.83869353,746.12,745.76,37.53486374]
["bitfinex","ETHUSD",1609468018824,2.83869353,746.12,745.79,12.0]
["bitfinex","ETHUSD",1609468019227,2.83402904,746.14,745.8,19.56]
["bitfinex","ETHUSD",1609468019426,2.83402904,746.14,745.8,34.65486374]
["bitfinex","ETHUSD",1609468019725,2.83402904,746.14,745.81,6.796875]
["bitfinex","ETHUSD",1609468020127,2.83402152,746.12,745.82,11.52]
["bitfinex","ETHUSD",1609468020426,2.83402152,746.12,745.82,16.52]
["bitfinex","ETHUSD",1609468020826,2.83402152,746.12,745.83,5.0]
["bitfinex","ETHUSD",1609468021027,2.83402152,746.12,745.84,5.44]
["bitfinex","ETHUSD",1609468021228,2.83402152,746.12,745.84,10.44]
["bitfinex","ETHUSD",1609468021527,2.83402152,746.12,745.84,5.44]
["bitfinex","ETHUSD",1609468022027,2.83402152,746.12,745.85,5.0]
["bitfinex","ETHUSD",1609468022227,2.83402152,746.12,745.86,3.78]
["bitfinex","ETHUSD",1609468022836,2.83402152,746.12,745.87,5.0]
["bitfinex","ETHUSD",1609468023132,0.81782165,746.11,745.88,5.0]
["bitfinex","ETHUSD",1609468023331,2.83326434,746.16,745.88,5.0]
["bitfinex","ETHUSD",1609468023945,2.83536994,746.19,745.88,5.0]
["bitfinex","ETHUSD",1609468025947,2.83255325,746.21,745.88,5.0]
["bitfinex","ETHUSD",1609468026146,5.0,746.18,745.88,5.0]
["bitfinex","ETHUSD",1609468026351,3.0,746.17,745.88,5.0]
["bitfinex","ETHUSD",1609468026550,3.81784045,746.17,745.88,5.0]
["bitfinex","ETHUSD",1609468026752,5.81784837,746.16,745.78,28.66003874]
["bitfinex","ETHUSD",1609468026951,4.13786842,746.15,745.78,26.86316374]
["bitfinex","ETHUSD",1609468027249,0.81788116,746.14,745.78,26.86316374]
["bitfinex","ETHUSD",1609468027449,0.81788116,746.14,745.78,11.7683]
["bitfinex","ETHUSD",1609468027749,5.0,746.13,745.78,11.7683]
["bitfinex","ETHUSD",1609468027954,5.69534437,746.12,745.78,11.7683]
["bitfinex","ETHUSD",1609468028155,3.81787909,746.11,745.71,18.67832968]
["bitfinex","ETHUSD",1609468028350,0.81788936,746.1,745.71,18.67832968]
["bitfinex","ETHUSD",1609468028749,0.81788936,746.1,745.72,5.0]
["bitfinex","ETHUSD",1609468028950,0.81788936,746.1,745.72,22.71267455]
["bitfinex","ETHUSD",1609468029152,0.81788936,746.1,745.73,10.76]
["bitfinex","ETHUSD",1609468029372,0.81788936,746.1,745.74,15.09486374]
["bitfinex","ETHUSD",1609468029574,3.0,746.09,745.74,15.09486374]
["bitfinex","ETHUSD",1609468029773,0.81789335,746.08,745.75,5.0]
["bitfinex","ETHUSD",1609468030171,0.81789335,746.08,745.76,6.596875]
["bitfinex","ETHUSD",1609468031071,3.81789335,746.08,745.76,6.596875]
["bitfinex","ETHUSD",1609468031271,0.81789889,746.07,745.76,6.596875]
["bitfinex","ETHUSD",1609468031473,0.81789889,746.07,745.77,10.0]
["bitfinex","ETHUSD",1609468031672,11.5133,746.15,745.78,21.99486374]
["bitfinex","ETHUSD",1609468031673,0.81787703,746.14,745.78,21.99486374]
["bitfinex","ETHUSD",1609468031872,0.81787703,746.14,745.79,5.0]
["bitfinex","ETHUSD",1609468032672,5.81787703,746.14,745.79,5.0]
["bitfinex","ETHUSD",1609468032873,0.81787269,746.13,745.79,5.0]
["bitfinex","ETHUSD",1609468033105,0.81787269,746.13,745.8,15.09486374]
["bitfinex","ETHUSD",1609468033304,0.81787269,746.13,745.81,19.93486374]
["bitfinex","ETHUSD",1609468033605,0.81787269,746.13,745.82,6.796875]
["bitfinex","ETHUSD",1609468034933,0.81786856,746.15,745.82,6.796875]
["bitfinex","ETHUSD",1609468035122,0.81786856,746.15,745.83,2.92]
["bitfinex","ETHUSD",1609468035724,0.81786856,746.15,745.84,5.0]
["bitfinex","ETHUSD",1609468036323,2.80235444,746.16,745.84,5.0]
["bitfinex","ETHUSD",1609468036624,3.0,746.15,745.84,5.0]
["bitfinex","ETHUSD",1609468036925,0.81785805,746.14,745.84,5.0]
["bitfinex","ETHUSD",1609468037724,2.80296537,746.18,745.86,3.06]
["bitfinex","ETHUSD",1609468037923,2.80386172,746.19,745.86,3.06]
["bitfinex","ETHUSD",1609468038223,2.80386172,746.19,745.87,5.0]
["bitfinex","ETHUSD",1609468038424,3.62170608,746.19,745.87,5.0]
["bitfinex","ETHUSD",1609468038624,3.62170608,746.19,745.86,8.06]
["bitfinex","ETHUSD",1609468038824,8.0,746.18,745.86,5.0]
["bitfinex","ETHUSD",1609468039024,0.81785989,746.17,745.86,5.0]
["bitfinex","ETHUSD",1609468039225,0.81785989,746.17,745.87,5.0]
["bitfinex","ETHUSD",1609468039626,2.80386172,746.19,745.88,5.0]
["bitfinex","ETHUSD",1609468039928,0.81783341,746.18,745.89,5.0]
["bitfinex","ETHUSD",1609468040125,3.62088651,746.21,745.89,5.0]
["bitfinex","ETHUSD",1609468040641,3.62088651,746.21,745.9,5.0]
["bitfinex","ETHUSD",1609468040842,2.80306843,746.21,745.9,5.0]
["bitfinex","ETHUSD",1609468041042,2.80306843,746.21,745.91,5.0]
["bitfinex","ETHUSD",1609468041043,3.62088708,746.21,745.91,5.0]
["bitfinex","ETHUSD",1609468041241,2.80306843,746.21,745.91,5.0]
["bitfinex","ETHUSD",1609468041642,2.79924244,746.13,745.91,5.0]
["bitfinex","ETHUSD",1609468041842,2.79924244,746.13,745.92,5.0]
["bitfinex","ETHUSD",1609468042545,2.80006468,746.15,745.92,5.0]
["bitfinex","ETHUSD",1609468042944,2.80006468,746.15,745.93,5.66]
["bitfinex","ETHUSD",1609468044345,2.80091195,746.16,745.93,5.66]
["bitfinex","ETHUSD",1609468044845,2.80091195,746.16,745.94,6.796875]
["bitfinex","ETHUSD",1609468045147,2.80091195,746.16,745.95,6.5]
["bitfinex","ETHUSD",1609468045346,2.80113285,746.15,745.95,6.5]
["bitfinex","ETHUSD",1609468045845,2.80113285,746.15,745.96,5.0]
["bitfinex","ETHUSD",1609468046261,2.80010386,746.16,745.96,5.0]
["bitfinex","ETHUSD",1609468047264,2.80242279,746.18,745.96,5.0]
["bitfinex","ETHUSD",1609468047462,0.8177919,746.15,745.96,5.0]
["bitfinex","ETHUSD",1609468047666,0.8178008,746.14,745.96,5.0]
["bitfinex","ETHUSD",1609468047863,2.80242279,746.18,745.96,5.0]
["bitfinex","ETHUSD",1609468049065,0.81780212,746.22,745.96,5.0]
["bitfinex","ETHUSD",1609468049066,2.80585306,746.21,745.96,5.0]
["bitfinex","ETHUSD",1609468049964,3.0,746.2,745.96,5.0]
["bitfinex","ETHUSD",1609468050167,0.81779449,746.19,745.95,6.5]
["bitfinex","ETHUSD",1609468050365,0.81779449,746.19,745.9,5.0]
["bitfinex","ETHUSD",1609468050865,0.81779449,746.19,745.91,1.796875]
["bitfinex","ETHUSD",1609468051269,2.80864117,746.21,745.92,5.0]
["bitfinex","ETHUSD",1609468051468,3.0,746.2,745.92,5.0]
["bitfinex","ETHUSD",1609468051669,0.81779607,746.19,745.92,5.0]
["bitfinex","ETHUSD",1609468052902,0.81779418,746.18,745.92,5.0]
["bitfinex","ETHUSD",1609468053100,0.81779673,746.2,745.92,5.0]
["bitfinex","ETHUSD",1609468053501,0.81779673,746.2,745.92,11.86]
["bitfinex","ETHUSD",1609468053700,5.81779673,746.2,745.92,11.86]
["bitfinex","ETHUSD",1609468053903,0.81781052,746.19,745.92,11.86]
["bitfinex","ETHUSD",1609468054101,0.81781008,746.2,745.92,11.86]
["bitfinex","ETHUSD",1609468054300,5.0,746.2,745.92,11.86]
["bitfinex","ETHUSD",1609468054500,0.81780328,746.19,745.92,11.86]
["bitfinex","ETHUSD",1609468054801,0.81779217,746.18,745.92,11.86]
["bitfinex","ETHUSD",1609468055000,5.81779265,746.21,745.92,11.86]
["bitfinex","ETHUSD",1609468055300,3.81778942,746.2,745.92,11.86]
["bitfinex","ETHUSD",1609468055504,0.81778957,746.19,745.92,11.86]
["bitfinex","ETHUSD",1609468056201,0.81779535,746.21,745.92,11.86]
["bitfinex","ETHUSD",1609468056501,0.8177898,746.2,745.92,11.86]
["bitfinex","ETHUSD",1609468056801,0.81778544,746.19,745.92,11.86]
["bitfinex","ETHUSD",1609468057001,0.817786,746.21,745.92,11.86]
["bitfinex","ETHUSD",1609468057202,3.817786,746.21,745.92,11.86]
["bitfinex","ETHUSD",1609468057423,0.81778688,746.2,745.92,6.86]
["bitfinex","ETHUSD",1609468057623,0.81778688,746.2,745.93,5.0]
["bitfinex","ETHUSD",1609468057922,0.8177832,746.19,745.93,5.0]
["bitfinex","ETHUSD",1609468058125,3.0,746.19,745.94,5.0]
["bitfinex","ETHUSD",1609468058422,0.8177922,746.18,745.92,6.86]
["bitfinex","ETHUSD",1609468059021,5.8177922,746.18,745.93,5.0]
["bitfinex","ETHUSD",1609468059222,5.0,746.17,745.92,6.86]
["bitfinex","ETHUSD",1609468059423,5.8177779,746.16,745.85,38.07006374]
["bitfinex","ETHUSD",1609468059623,0.81777118,746.15,745.86,5.0]
["bitfinex","ETHUSD",1609468059822,0.81776573,746.16,745.86,1.796875]
["bitfinex","ETHUSD",1609468060024,0.81776573,746.16,745.86,5.16]
["bitfinex","ETHUSD",1609468060524,0.81778454,746.15,745.86,6.956875]
["bitfinex","ETHUSD",1609468060726,1.23746987,746.15,745.86,5.16]
["bitfinex","ETHUSD",1609468060925,3.0,746.13,745.86,15.09486374]
["bitfinex","ETHUSD",1609468061223,3.0,746.13,745.8,11.2611]
["bitfinex","ETHUSD",1609468061224,3.7,746.11,745.8,11.2611]
["bitfinex","ETHUSD",1609468061425,5.81786983,746.1,745.7,1015.09486374]
["bitfinex","ETHUSD",1609468061623,0.81786885,746.09,745.7,1015.09486374]
["bitfinex","ETHUSD",1609468061927,12.35381754,746.08,745.7,1015.09486374]
["bitfinex","ETHUSD",1609468062125,12.35381754,746.08,745.71,10.76]
["bitfinex","ETHUSD",1609468062126,20.0912,746.05,745.71,10.76]
["bitfinex","ETHUSD",1609468062326,17.35381754,746.04,745.7,1000.0]
["bitfinex","ETHUSD",1609468062524,4.04,746.03,745.7,1000.0]
["bitfinex","ETHUSD",1609468062826,3.0,746.01,745.7,1000.0]
["bitfinex","ETHUSD",1609468063072,8.0,746.01,745.7,1000.0]
["bitfinex","ETHUSD",1609468064672,5.0,746.01,745.7,1000.0]
["bitfinex","ETHUSD",1609468065273,2.79845203,746.02,745.7,1000.0]
["bitfinex","ETHUSD",1609468065474,0.81805394,746.02,745.71,3.0]
["bitfinex","ETHUSD",1609468065775,0.81802475,746.01,745.72,20.0]
["bitfinex","ETHUSD",1609468065977,0.8179953,746.02,745.72,20.0]
["bitfinex","ETHUSD",1609468066273,2.20713057,746.02,745.73,5.0]
["bitfinex","ETHUSD",1609468066475,0.8179953,746.02,745.74,20.0]
["bitfinex","ETHUSD",1609468066974,0.8179953,746.02,745.75,5.0]
["bitfinex","ETHUSD",1609468067575,0.8179953,746.02,745.74,20.0]
["bitfinex","ETHUSD",1609468067775,6.2959953,746.02,745.74,25.0]
["bitfinex","ETHUSD",1609468067974,5.81799285,746.01,745.74,25.0]
["bitfinex","ETHUSD",1609468068175,5.0,746.01,745.74,25.0]
["bitfinex","ETHUSD",1609468068793,5.0,746.01,745.7,1000.0]
["bitfinex","ETHUSD",1609468069194,5.0,746.01,745.7,1015.09486374]
["bitfinex","ETHUSD",1609468069496,1.23746987,746.01,745.71,5.0]
["bitfinex","ETHUSD",1609468069695,5.0,746.04,745.72,20.0]
["bitfinex","ETHUSD",1609468069897,0.81802682,746.03,745.73,8.0]
["bitfinex","ETHUSD",1609468070095,1.23746987,746.06,745.73,8.0]
["bitfinex","ETHUSD",1609468070396,0.81800784,746.05,745.74,41.89173874]
["bitfinex","ETHUSD",1609468070595,2.79298849,746.07,745.75,4.24125288]
["bitfinex","ETHUSD",1609468070796,0.81799248,746.04,745.76,20.0]
["bitfinex","ETHUSD",1609468071098,0.81799248,746.04,745.78,7.48]
["bitfinex","ETHUSD",1609468071099,0.81797986,746.03,745.78,7.48]
["bitfinex","ETHUSD",1609468071296,5.81797986,746.03,745.79,3.0]
["bitfinex","ETHUSD",1609468071496,0.81800145,746.02,745.79,3.0]
["bitfinex","ETHUSD",1609468071696,0.81799818,746.03,745.79,3.0]
["bitfinex","ETHUSD",1609468071895,5.0,746.02,745.79,3.0]
["bitfinex","ETHUSD",1609468072196,0.81800114,746.01,745.8,5.0]
["bitfinex","ETHUSD",1609468072596,0.81801818,746.02,745.8,5.0]
["bitfinex","ETHUSD",1609468073296,0.81801166,746.01,745.81,3.0]
["bitfinex","ETHUSD",1609468073495,0.81800834,746.02,745.8,5.0]
["bitfinex","ETHUSD",1609468073698,0.81800834,746.02,745.81,3.0]
["bitfinex","ETHUSD",1609468073896,0.81800834,746.02,745.82,5.0]
["bitfinex","ETHUSD",1609468074097,0.81800834,746.02,745.73,3.0]
["bitfinex","ETHUSD",1609468075323,0.81800834,746.02,745.74,20.09486374]
["bitfinex","ETHUSD",1609468076821,0.81800834,746.02,745.75,18.67486374]
["bitfinex","ETHUSD",1609468077023,0.81800834,746.02,745.76,15.09486374]
["bitfinex","ETHUSD",1609468077222,0.81800834,746.02,745.75,3.58]
["bitfinex","ETHUSD",1609468077624,2.78557867,745.98,745.76,3.0]
["bitfinex","ETHUSD",1609468077925,5.0,745.97,745.77,18.08]
["bitfinex","ETHUSD",1609468078133,5.0,745.97,745.77,23.08]
["bitfinex","ETHUSD",1609468078334,0.81804761,745.96,745.77,23.08]
["bitfinex","ETHUSD",1609468078736,0.81804761,745.96,745.77,18.08]
["bitfinex","ETHUSD",1609468078937,0.81804761,745.96,745.78,3.0]
["bitfinex","ETHUSD",1609468079136,2.78649667,746.0,745.8,4.22678108]
["bitfinex","ETHUSD",1609468079335,2.78649667,746.0,745.79,8.42]
["bitfinex","ETHUSD",1609468079535,2.78726225,746.04,745.79,8.42]
["bitfinex","ETHUSD",1609468080352,5.0,746.03,745.79,8.42]
["bitfinex","ETHUSD",1609468080551,3.1178364,746.05,745.79,8.42]
["bitfinex","ETHUSD",1609468080752,0.81801054,746.02,745.79,8.42]
["bitfinex","ETHUSD",1609468080952,0.81801116,746.01,745.79,8.42]
["bitfinex","ETHUSD",1609468081153,0.81801637,746.03,745.79,8.42]
["bitfinex","ETHUSD",1609468082853,2.78393637,746.09,745.81,5.58]
["bitfinex","ETHUSD",1609468083253,2.78393637,746.09,745.82,10.0]
["bitfinex","ETHUSD",1609468083453,2.78565371,746.11,745.83,30.496875]
["bitfinex","ETHUSD",1609468083654,3.60362137,746.11,745.84,27.78736082]
["bitfinex","ETHUSD",1609468083856,2.78565371,746.11,745.86,12.28736082]
["bitfinex","ETHUSD",1609468084057,2.78565371,746.11,745.87,17.66736082]
["bitfinex","ETHUSD",1609468084256,0.81794142,746.13,745.88,7.28736082]
["bitfinex","ETHUSD",1609468084457,2.78783451,746.16,745.91,15.09486374]
["bitfinex","ETHUSD",1609468084657,2.78783451,746.16,745.93,7.28736082]
["bitfinex","ETHUSD",1609468084856,0.81778734,746.22,745.95,12.28736082]
["bitfinex","ETHUSD",1609468085156,0.81778734,746.22,745.93,9.925]
["bitfinex","ETHUSD",1609468085157,0.81778734,746.22,745.97,9.08423582]
["bitfinex","ETHUSD",1609468085356,0.81778734,746.22,745.98,17.28736082]
["bitfinex","ETHUSD",1609468085569,0.81778734,746.22,745.99,7.28736082]
["bitfinex","ETHUSD",1609468086071,0.81778734,746.22,745.98,25.09486374]
["bitfinex","ETHUSD",1609468086072,0.81778734,746.22,746.01,7.28736082]
["bitfinex","ETHUSD",1609468086272,0.81778734,746.22,746.03,1.796875]
["bitfinex","ETHUSD",1609468086474,0.81778734,746.22,746.04,21.24]
["bitfinex","ETHUSD",1609468086975,0.81778734,746.22,746.05,5.0]
["bitfinex","ETHUSD",1609468087582,0.81778734,746.22,746.06,10.0]
["bitfinex","ETHUSD",1609468087982,0.81778734,746.22,746.07,5.0]
["bitfinex","ETHUSD",1609468088182,0.81778734,746.22,746.08,3.0]
["bitfinex","ETHUSD",1609468088382,0.81778734,746.22,746.08,17.34]
["bitfinex","ETHUSD",1609468089384,0.81778734,746.22,746.09,5.0]
["bitfinex","ETHUSD",1609468090184,0.81778734,746.22,746.1,3.0]
["bitfinex","ETHUSD",1609468090385,0.81778734,746.22,746.11,10.0]
["bitfinex","ETHUSD",1609468090585,0.81772031,746.21,746.12,3.62]
["bitfinex","ETHUSD",1609468090786,5.81771695,746.41,746.12,3.62]
["bitfinex","ETHUSD",1609468090986,0.81771161,746.4,746.12,3.62]
["bitfinex","ETHUSD",1609468091197,0.600578,746.42,746.12,3.62]
["bitfinex","ETHUSD",1609468091198,0.81771621,746.41,746.12,3.62]
["bitfinex","ETHUSD",1609468091397,0.81771621,746.41,746.13,10.0]
["bitfinex","ETHUSD",1609468094400,0.81771621,746.41,746.14,5.78243504]
["bitfinex","ETHUSD",1609468094699,0.81771621,746.41,746.16,7.28736082]
["bitfinex","ETHUSD",1609468094901,0.81771621,746.41,746.17,15.0]
["bitfinex","ETHUSD",1609468095099,0.81771621,746.41,746.19,7.28736082]
["bitfinex","ETHUSD",1609468095300,0.81771621,746.41,746.21,7.28736082]
["bitfinex","ETHUSD",1609468095499,0.81771621,746.41,746.22,25.0]
["bitfinex","ETHUSD",1609468095705,0.81771621,746.41,746.23,5.0]
["bitfinex","ETHUSD",1609468096102,0.81771621,746.41,746.25,7.64]
["bitfinex","ETHUSD",1609468096303,0.81771621,746.41,746.26,3.0]
["bitfinex","ETHUSD",1609468096502,0.81771621,746.41,746.27,6.796875]
["bitfinex","ETHUSD",1609468096856,0.81771621,746.41,746.27,1.796875]
["bitfinex","ETHUSD",1609468097059,0.81771621,746.41,746.28,17.26]
["bitfinex","ETHUSD",1609468098359,0.81771621,746.41,746.28,10.0]
["bitfinex","ETHUSD",1609468099061,0.81771621,746.41,746.14,5.0]
["bitfinex","ETHUSD",1609468099260,5.99271621,746.41,746.14,5.0]
["bitfinex","ETHUSD",1609468099460,0.81769695,746.4,746.14,5.0]
["bitfinex","ETHUSD",1609468099662,2.77460774,746.39,746.14,5.0]
["bitfinex","ETHUSD",1609468100161,12.20017133,746.39,746.13,5.0]
["bitfinex","ETHUSD",1609468100461,16.08586542,746.38,746.13,5.0]
["bitfinex","ETHUSD",1609468100678,6.70815253,746.36,746.13,5.0]
["bitfinex","ETHUSD",1609468100879,2.05520654,746.35,746.13,5.0]
["bitfinex","ETHUSD",1609468101078,9.88587074,746.34,746.03,5.0]
["bitfinex","ETHUSD",1609468101279,12.28736082,746.33,745.91,5.0]
["bitfinex","ETHUSD",1609468101479,2.77062215,746.27,745.91,5.0]
["bitfinex","ETHUSD",1609468101680,4.00809202,746.27,745.91,5.0]
["bitfinex","ETHUSD",1609468101881,13.10513074,746.26,745.91,5.0]
["bitfinex","ETHUSD",1609468102080,8.1051437,746.25,745.91,5.0]
["bitfinex","ETHUSD",1609468102286,8.10517054,746.24,745.91,5.0]
["bitfinex","ETHUSD",1609468102479,2.76424215,746.08,745.91,5.0]
["bitfinex","ETHUSD",1609468102680,10.68310554,746.08,745.91,5.0]
["bitfinex","ETHUSD",1609468102880,7.05533287,746.07,745.91,5.0]
["bitfinex","ETHUSD",1609468103079,3.83786326,746.06,745.91,5.0]
["bitfinex","ETHUSD",1609468103280,0.81786316,746.05,745.91,5.0]
["bitfinex","ETHUSD",1609468103480,5.81786316,746.05,745.91,5.0]
["bitfinex","ETHUSD",1609468103681,0.81786891,746.04,745.91,5.0]
["bitfinex","ETHUSD",1609468103888,3.36,746.03,745.91,5.0]
["bitfinex","ETHUSD",1609468104095,0.81786105,746.02,745.91,5.0]
["bitfinex","ETHUSD",1609468104293,0.81786105,746.02,745.75,24.9895]
["bitfinex","ETHUSD",1609468104294,4.59746987,746.01,745.76,5.0]
["bitfinex","ETHUSD",1609468104492,0.8179259,746.0,745.76,5.0]
["bitfinex","ETHUSD",1609468104691,1.23746987,746.01,745.76,5.0]
["bitfinex","ETHUSD",1609468104890,0.81794451,746.0,745.76,5.0]
["bitfinex","ETHUSD",1609468107707,0.81794451,746.0,745.78,9.16]
["bitfinex","ETHUSD",1609468108104,2.05541438,746.0,745.78,9.16]
["bitfinex","ETHUSD",1609468108306,0.81796644,745.99,745.78,9.16]
["bitfinex","ETHUSD",1609468108609,0.81796644,745.99,745.79,5.0]
["bitfinex","ETHUSD",1609468108806,1.23746987,746.0,745.79,5.0]
["bitfinex","ETHUSD",1609468109107,0.81796811,745.99,745.79,5.0]
["bitfinex","ETHUSD",1609468110409,0.81795984,745.98,745.79,5.0]
["bitfinex","ETHUSD",1609468110610,0.81795646,746.05,745.79,5.0]
["bitfinex","ETHUSD",1609468110810,7.65795646,746.05,745.79,5.0]
["bitfinex","ETHUSD",1609468111011,0.81795599,746.04,745.79,5.0]
["bitfinex","ETHUSD",1609468111848,0.81795599,746.04,745.75,21.9895]
["bitfinex","ETHUSD",1609468112146,54.04,746.03,745.75,21.9895]
["bitfinex","ETHUSD",1609468112345,8.54,746.02,745.75,21.9895]
["bitfinex","ETHUSD",1609468112648,2.75114817,745.77,745.73,31.0833]
["bitfinex","ETHUSD",1609468112845,9.1550825,745.77,745.6,5.0]
["bitfinex","ETHUSD",1609468113147,0.81794233,745.76,745.58,5.0]
["bitfinex","ETHUSD",1609468113353,0.81794233,745.76,745.58,3.0]
["bitfinex","ETHUSD",1609468113354,2.74500319,745.65,745.58,3.0]
["bitfinex","ETHUSD",1609468113645,2.74500319,745.65,745.54,5.0]
["bitfinex","ETHUSD",1609468113646,2.74500319,745.65,745.59,3.0]
["bitfinex","ETHUSD",1609468114244,2.74581717,745.69,745.55,3.0]
["bitfinex","ETHUSD",1609468114446,2.74581717,745.69,745.54,5.0]
["bitfinex","ETHUSD",1609468115250,0.8180476,745.69,745.54,5.0]
["bitfinex","ETHUSD",1609468115652,0.8180476,745.69,745.46,5.0]
["bitfinex","ETHUSD",1609468116251,2.74461833,745.68,745.46,5.0]
["bitfinex","ETHUSD",1609468116451,2.74461833,745.68,745.46,8.0]
["bitfinex","ETHUSD",1609468116650,2.74461833,745.68,745.46,5.0]
["bitfinex","ETHUSD",1609468117151,5.0,745.67,745.46,5.0]
["bitfinex","ETHUSD",1609468117467,1.39814744,745.65,745.37,5.0]
["bitfinex","ETHUSD",1609468117769,2.05557097,745.64,745.37,5.0]
["bitfinex","ETHUSD",1609468117964,3.55700716,745.63,745.37,5.0]
["bitfinex","ETHUSD",1609468118367,5.0,745.62,745.37,5.0]
["bitfinex","ETHUSD",1609468118567,0.81811926,745.61,745.37,5.0]
["bitfinex","ETHUSD",1609468118769,3.34,745.6,745.37,5.0]
["bitfinex","ETHUSD",1609468119069,5.8181255,745.59,745.37,5.0]
["bitfinex","ETHUSD",1609468119268,2.05560863,745.58,745.37,5.0]
["bitfinex","ETHUSD",1609468119468,4.77814098,745.57,745.37,5.0]
["bitfinex","ETHUSD",1609468119667,0.81813696,745.56,745.37,5.0]
["bitfinex","ETHUSD",1609468120869,2.73439929,745.53,745.37,5.0]
["bitfinex","ETHUSD",1609468121069,2.73439929,745.53,745.34,21.7402]
["bitfinex","ETHUSD",1609468121669,2.73590893,745.56,745.34,21.7402]
["bitfinex","ETHUSD",1609468122571,3.55700727,745.57,745.34,21.7402]
["bitfinex","ETHUSD",1609468122972,1.39825117,745.53,745.34,21.7402]
["bitfinex","ETHUSD",1609468123199,0.81813701,745.52,745.34,21.7402]
["bitfinex","ETHUSD",1609468126502,1.51684776,745.52,745.34,21.7402]
["bitfinex","ETHUSD",1609468126703,0.81815412,745.51,745.35,8.0]
["bitfinex","ETHUSD",1609468127004,0.81815412,745.51,745.36,29.0]
["bitfinex","ETHUSD",1609468127208,0.81815412,745.51,745.37,23.3023647]
["bitfinex","ETHUSD",1609468127403,0.81810205,745.52,745.39,5.0]
["bitfinex","ETHUSD",1609468127603,0.81810205,745.52,745.41,19.6223647]
["bitfinex","ETHUSD",1609468127806,2.73592565,745.6,745.42,4.796875]
["bitfinex","ETHUSD",1609468128005,2.73364138,745.61,745.48,4.796875]
["bitfinex","ETHUSD",1609468128205,2.73364138,745.61,745.48,3.0]
["bitfinex","ETHUSD",1609468128404,2.73364138,745.61,745.48,18.12]
["bitfinex","ETHUSD",1609468128606,2.73364138,745.61,745.49,5.0]
["bitfinex","ETHUSD",1609468128822,2.73781163,745.66,745.49,5.0]
["bitfinex","ETHUSD",1609468129723,2.73779852,745.62,745.49,5.0]
["bitfinex","ETHUSD",1609468130426,2.73779852,745.62,745.48,3.0]
["bitfinex","ETHUSD",1609468130622,0.81805797,745.76,745.48,3.0]
["bitfinex","ETHUSD",1609468130623,2.74239121,745.63,745.48,3.0]
["bitfinex","ETHUSD",1609468131925,2.74239121,745.63,745.42,8.0]
["bitfinex","ETHUSD",1609468132124,3.5604609,745.63,745.43,7.46]
["bitfinex","ETHUSD",1609468132423,0.81806969,745.63,745.44,5.0]
["bitfinex","ETHUSD",1609468132824,0.81806969,745.63,745.45,4.1]
["bitfinex","ETHUSD",1609468133027,0.51806969,745.63,745.45,4.1]
["bitfinex","ETHUSD",1609468133224,2.74535438,745.65,745.45,4.1]
["bitfinex","ETHUSD",1609468133425,2.74387087,745.68,745.45,4.1]
["bitfinex","ETHUSD",1609468133826,2.74387087,745.68,745.46,5.0]
["bitfinex","ETHUSD",1609468134126,2.74387087,745.68,745.48,2.9]
["bitfinex","ETHUSD",1609468134342,2.74310484,745.69,745.47,2.92]
["bitfinex","ETHUSD",1609468134744,2.74310484,745.69,745.48,5.0]
["bitfinex","ETHUSD",1609468135345,2.74310484,745.69,745.49,2.9]
["bitfinex","ETHUSD",1609468135945,2.74310484,745.69,745.5,5.0]
["bitfinex","ETHUSD",1609468136345,5.0,745.68,745.5,5.0]
["bitfinex","ETHUSD",1609468136546,0.81807122,745.67,745.5,5.0]
["bitfinex","ETHUSD",1609468138584,0.81807122,745.67,745.38,5.0]
["bitfinex","ETHUSD",1609468138783,4.796875,745.66,745.38,5.0]
["bitfinex","ETHUSD",1609468138984,4.796875,745.66,745.39,4.72]
["bitfinex","ETHUSD",1609468139185,0.81809546,745.65,745.39,4.72]
["bitfinex","ETHUSD",1609468139687,0.81809546,745.65,745.4,5.0]
["bitfinex","ETHUSD",1609468140497,3.81809546,745.65,745.4,5.0]
["bitfinex","ETHUSD",1609468140697,0.8180979,745.64,745.4,5.0]
["bitfinex","ETHUSD",1609468140895,0.8180979,745.64,745.41,5.84]
["bitfinex","ETHUSD",1609468141595,0.81811394,745.65,745.41,5.84]
["bitfinex","ETHUSD",1609468141795,0.8181157,745.64,745.42,5.0]
["bitfinex","ETHUSD",1609468142096,0.81811561,745.65,745.43,2.9]
["bitfinex","ETHUSD",1609468142296,0.81811561,745.65,745.43,11.18]
["bitfinex","ETHUSD",1609468142795,0.81811087,745.64,745.43,11.18]
["bitfinex","ETHUSD",1609468142996,0.81811145,745.67,745.44,5.0]
["bitfinex","ETHUSD",1609468143200,0.81811145,745.67,745.45,4.22]
["bitfinex","ETHUSD",1609468144899,0.81811145,745.67,745.46,5.0]
["bitfinex","ETHUSD",1609468145199,0.81807287,745.68,745.46,35.0]
["bitfinex","ETHUSD",1609468145399,0.81805527,745.66,745.47,8.6]
["bitfinex","ETHUSD",1609468145620,0.81805088,745.65,745.48,5.0]
["bitfinex","ETHUSD",1609468145826,2.74486589,745.7,745.56,12.0]
["bitfinex","ETHUSD",1609468146122,2.74486589,745.7,745.57,2.9]
["bitfinex","ETHUSD",1609468146321,2.74486589,745.7,745.56,12.0]
["bitfinex","ETHUSD",1609468146922,2.74486589,745.7,745.51,7.28]
["bitfinex","ETHUSD",1609468147122,2.74486589,745.7,745.51,2.9]
["bitfinex","ETHUSD",1609468147323,2.74486589,745.7,745.52,5.0]
["bitfinex","ETHUSD",1609468148526,2.59299017,745.68,745.52,5.0]
["bitfinex","ETHUSD",1609468149327,0.992,745.74,745.52,5.0]
["bitfinex","ETHUSD",1609468149626,3.8180899,745.73,745.52,5.0]
["bitfinex","ETHUSD",1609468149826,0.81808318,745.72,745.52,5.0]
["bitfinex","ETHUSD",1609468150027,0.81808318,745.72,745.53,2.9]
["bitfinex","ETHUSD",1609468150227,5.56808486,745.75,745.53,2.9]
["bitfinex","ETHUSD",1609468150427,3.0,745.72,745.53,5.0]
["bitfinex","ETHUSD",1609468150627,0.8180849,745.71,745.53,5.0]
["bitfinex","ETHUSD",1609468150928,0.81808687,745.74,745.53,5.0]
["bitfinex","ETHUSD",1609468151131,1.796875,745.71,745.53,5.0]
["bitfinex","ETHUSD",1609468151342,0.81808622,745.7,745.53,5.0]
["bitfinex","ETHUSD",1609468151542,1.39841139,745.66,745.53,5.0]
["bitfinex","ETHUSD",1609468151743,0.81808419,745.65,745.53,5.0]
["bitfinex","ETHUSD",1609468152845,0.81808419,745.65,745.53,7.9]
["bitfinex","ETHUSD",1609468153048,0.81808419,745.65,745.53,5.0]
["bitfinex","ETHUSD",1609468154045,0.81808419,745.65,745.54,2.9]
["bitfinex","ETHUSD",1609468154845,0.81808419,745.65,745.53,5.0]
["bitfinex","ETHUSD",1609468155748,0.81809875,745.64,745.53,5.0]
["bitfinex","ETHUSD",1609468155947,2.54041139,745.66,745.48,5.0]
["bitfinex","ETHUSD",1609468155948,0.81809774,745.65,745.48,5.0]
["bitfinex","ETHUSD",1609468156148,0.81809774,745.65,745.49,2.98]
["bitfinex","ETHUSD",1609468157779,0.81809774,745.65,745.5,2.9]
["bitfinex","ETHUSD",1609468157978,0.81809774,745.65,745.49,2.98]
["bitfinex","ETHUSD",1609468158680,0.81809774,745.65,745.5,2.9]
["bitfinex","ETHUSD",1609468159684,0.81809774,745.65,745.49,2.98]
["bitfinex","ETHUSD",1609468160486,0.81809774,745.65,745.5,2.9]
["bitfinex","ETHUSD",1609468161387,0.81809774,745.65,745.51,5.0]
["bitfinex","ETHUSD",1609468161885,0.81809774,745.65,745.51,4.95]
["bitfinex","ETHUSD",1609468162086,0.81809774,745.65,745.5,2.9]
["bitfinex","ETHUSD",1609468163006,0.81809774,745.65,745.49,2.98]
["bitfinex","ETHUSD",1609468163405,0.81809774,745.65,745.5,2.9]
["bitfinex","ETHUSD",1609468164807,0.81809774,745.65,745.5,5.0]
["bitfinex","ETHUSD",1609468165209,0.81805737,745.67,745.5,5.0]
["bitfinex","ETHUSD",1609468165408,0.81805737,745.67,745.49,2.98]
["bitfinex","ETHUSD",1609468166210,0.81805737,745.67,745.5,5.0]
["bitfinex","ETHUSD",1609468166410,0.81805737,745.67,745.51,4.94]
["bitfinex","ETHUSD",1609468166613,0.81805737,745.67,745.52,25.0]
["bitfinex","ETHUSD",1609468167413,0.81805737,745.67,745.53,2.9]
["bitfinex","ETHUSD",1609468167615,0.81805737,745.67,745.54,28.95977922]
["bitfinex","ETHUSD",1609468167813,4.69415252,745.94,745.54,28.95977922]
["bitfinex","ETHUSD",1609468167814,0.8180262,745.79,745.55,7.1399816]
["bitfinex","ETHUSD",1609468168136,0.8180262,745.79,745.57,7.1399816]
["bitfinex","ETHUSD",1609468168436,0.8180262,745.79,745.59,19.3799816]
["bitfinex","ETHUSD",1609468168633,0.8180262,745.79,745.6,28.95977922]
["bitfinex","ETHUSD",1609468168833,0.8180262,745.79,745.61,12.1399816]
["bitfinex","ETHUSD",1609468169034,0.817965,745.78,745.62,21.81979762]
["bitfinex","ETHUSD",1609468169236,0.81795581,745.9,745.62,32.25979762]
["bitfinex","ETHUSD",1609468169734,0.81795581,745.9,745.63,8.18]
["bitfinex","ETHUSD",1609468169936,0.81795581,745.9,745.65,2.9]
["bitfinex","ETHUSD",1609468170234,0.81795581,745.9,745.66,9.8]
["bitfinex","ETHUSD",1609468170535,0.81795581,745.9,745.67,5.0]
["bitfinex","ETHUSD",1609468170734,0.8179688,746.02,745.67,5.0]
["bitfinex","ETHUSD",1609468170935,11.02097792,746.01,745.67,5.0]
["bitfinex","ETHUSD",1609468171233,4.94,745.99,745.57,7.9]
["bitfinex","ETHUSD",1609468171440,5.8179911,745.98,745.57,7.9]
["bitfinex","ETHUSD",1609468171635,0.81798773,745.97,745.57,7.9]
["bitfinex","ETHUSD",1609468172235,0.81798773,745.97,745.58,25.0]
["bitfinex","ETHUSD",1609468172435,0.81798773,745.97,745.59,14.56]
["bitfinex","ETHUSD",1609468172635,1.796875,745.98,745.59,14.56]
["bitfinex","ETHUSD",1609468172836,0.81796842,745.96,745.6,22.0]
["bitfinex","ETHUSD",1609468173036,0.81797232,745.97,745.6,12.0]
["bitfinex","ETHUSD",1609468173336,1.25799697,745.96,745.6,12.0]
["bitfinex","ETHUSD",1609468173535,0.81799762,745.95,745.6,12.0]
["bitfinex","ETHUSD",1609468173757,3.52,745.94,745.6,12.0]
["bitfinex","ETHUSD",1609468173959,3.0,745.91,745.58,5.0]
["bitfinex","ETHUSD",1609468174166,0.81798969,745.9,745.58,5.0]
["bitfinex","ETHUSD",1609468174367,5.81798969,745.9,745.58,5.0]
["bitfinex","ETHUSD",1609468174567,0.81798889,745.89,745.59,6.66]
["bitfinex","ETHUSD",1609468174771,5.0,745.89,745.59,6.66]
["bitfinex","ETHUSD",1609468174967,0.81798446,745.88,745.59,6.66]
["bitfinex","ETHUSD",1609468175161,0.81799453,745.89,745.59,6.66]
["bitfinex","ETHUSD",1609468175561,11.29539021,745.9,745.59,6.66]
["bitfinex","ETHUSD",1609468175766,0.81800161,745.89,745.59,6.61]
["bitfinex","ETHUSD",1609468175962,5.81800161,745.89,745.58,5.0]
["bitfinex","ETHUSD",1609468176169,0.81799542,745.88,745.58,5.0]
["bitfinex","ETHUSD",1609468176561,0.81799542,745.88,745.59,7.08]
["bitfinex","ETHUSD",1609468177063,0.81799542,745.88,745.53,12.0]
["bitfinex","ETHUSD",1609468177064,3.0,745.87,745.53,12.0]
["bitfinex","ETHUSD",1609468177261,7.61494288,745.86,745.53,12.0]
["bitfinex","ETHUSD",1609468177562,7.6,745.84,745.53,12.0]
["bitfinex","ETHUSD",1609468177761,0.81810144,745.83,745.53,12.0]
["bitfinex","ETHUSD",1609468177961,0.81810144,745.83,745.45,29.7259]
["bitfinex","ETHUSD",1609468178161,11.66337661,745.82,745.45,29.7259]
["bitfinex","ETHUSD",1609468178462,16.476875,745.78,745.45,29.7259]
["bitfinex","ETHUSD",1609468178661,0.81813669,745.77,745.45,29.7259]
["bitfinex","ETHUSD",1609468179060,11.30070066,745.77,745.45,29.7259]
["bitfinex","ETHUSD",1609468179260,4.19580999,745.62,745.44,22.5202]
["bitfinex","ETHUSD",1609468179487,9.86703859,745.61,745.44,22.5202]
["bitfinex","ETHUSD",1609468179685,0.81816446,745.6,745.44,22.5202]
["bitfinex","ETHUSD",1609468180187,5.0,745.58,745.44,22.5202]
["bitfinex","ETHUSD",1609468180385,0.81816125,745.57,745.44,22.5202]
["bitfinex","ETHUSD",1609468180686,0.81816946,745.6,745.44,22.5202]
["bitfinex","ETHUSD",1609468180887,0.8181651,745.59,745.44,22.5202]
["bitfinex","ETHUSD",1609468181090,0.81816557,745.6,745.44,22.5202]
["bitfinex","ETHUSD",1609468181286,3.0,745.59,745.44,22.5202]
["bitfinex","ETHUSD",1609468181588,5.81816494,745.58,745.44,22.5202]
["bitfinex","ETHUSD",1609468181787,0.81816494,745.58,745.44,22.5202]
["bitfinex","ETHUSD",1609468181989,5.81817617,745.57,745.44,22.5202]
["bitfinex","ETHUSD",1609468182188,0.81817617,745.57,745.44,22.5202]
["bitfinex","ETHUSD",1609468182388,5.81817585,745.56,745.35,0.0122101]
["bitfinex","ETHUSD",1609468182589,1.5736658,745.39,745.35,0.0122101]
["bitfinex","ETHUSD",1609468182891,1.5736658,745.39,745.36,6.16]
["bitfinex","ETHUSD",1609468182892,7.3656658,745.39,745.36,6.16]
["bitfinex","ETHUSD",1609468183141,0.81817056,745.38,745.31,0.0122101]
["bitfinex","ETHUSD",1609468183416,0.81817056,745.38,745.28,12.0]
["bitfinex","ETHUSD",1609468183417,1.57233432,745.34,745.32,8.84]
["bitfinex","ETHUSD",1609468183916,0.81817056,745.38,745.32,8.84]
["bitfinex","ETHUSD",1609468184317,1.57203787,745.33,745.32,8.84]
["bitfinex","ETHUSD",1609468184916,1.57211308,745.35,745.32,8.84]
["bitfinex","ETHUSD",1609468185138,1.57211308,745.35,745.33,0.0122101]
["bitfinex","ETHUSD",1609468185341,0.81818508,745.52,745.34,39.12]
["bitfinex","ETHUSD",1609468185738,0.81818508,745.52,745.35,2.9122101]
["bitfinex","ETHUSD",1609468185939,0.81818508,745.52,745.36,2.9]
["bitfinex","ETHUSD",1609468186139,0.81818508,745.52,745.37,7.62]
["bitfinex","ETHUSD",1609468186339,0.81818508,745.52,745.37,7.6322101]
["bitfinex","ETHUSD",1609468189545,0.81818508,745.52,745.38,2.9]
["bitfinex","ETHUSD",1609468189744,0.81818508,745.52,745.39,6.96]
["bitfinex","ETHUSD",1609468191252,0.81817193,745.53,745.39,6.96]
["bitfinex","ETHUSD",1609468191452,0.81817193,745.53,745.39,6.9722101]
["bitfinex","ETHUSD",1609468192654,0.81817193,745.53,745.35,0.0122101]
["bitfinex","ETHUSD",1609468193655,5.81817193,745.53,745.35,0.0122101]
["bitfinex","ETHUSD",1609468193855,0.81817497,745.52,745.35,0.0122101]
["bitfinex","ETHUSD",1609468194454,0.81817497,745.52,745.35,2.9122101]
["bitfinex","ETHUSD",1609468194657,0.81817497,745.52,745.35,0.0122101]
["bitfinex","ETHUSD",1609468194858,0.81817497,745.52,745.35,2.9122101]
["bitfinex","ETHUSD",1609468195056,0.81817497,745.52,745.37,0.0122101]
["bitfinex","ETHUSD",1609468196678,1.39870788,745.45,745.36,3.0]
["bitfinex","ETHUSD",1609468196878,5.473,745.45,745.38,5.14]
["bitfinex","ETHUSD",1609468197078,0.81819057,745.44,745.38,5.14]
["bitfinex","ETHUSD",1609468198781,0.81819057,745.44,745.28,0.0122101]
["bitfinex","ETHUSD",1609468199182,5.81819057,745.44,745.28,0.0122101]
["bitfinex","ETHUSD",1609468199382,5.81821892,745.43,745.26,0.0122101]
["bitfinex","ETHUSD",1609468199585,0.81822678,745.42,745.26,0.0122101]
["bitfinex","ETHUSD",1609468200282,0.81822916,745.43,745.26,0.0122101]
["bitfinex","ETHUSD",1609468200588,0.81822999,745.42,745.26,0.0122101]
["bitfinex","ETHUSD",1609468200885,0.81823109,745.43,745.26,0.0122101]
["bitfinex","ETHUSD",1609468201086,0.81823715,745.41,745.26,0.0122101]
["bitfinex","ETHUSD",1609468201285,0.81825629,745.42,745.26,0.0122101]
["bitfinex","ETHUSD",1609468201483,0.81826989,745.4,745.26,0.0122101]
["bitfinex","ETHUSD",1609468201684,0.81826352,745.39,745.26,0.0122101]
["bitfinex","ETHUSD",1609468201940,16.30191425,745.41,745.26,0.0122101]
["bitfinex","ETHUSD",1609468202142,0.81826854,745.4,745.26,0.0122101]
["bitfinex","ETHUSD",1609468202842,1.39893888,745.34,745.26,0.0122101]
["bitfinex","ETHUSD",1609468203142,0.81827077,745.33,745.2,2.8522101]
["bitfinex","ETHUSD",1609468203341,0.81827077,745.33,745.21,25.0]
["bitfinex","ETHUSD",1609468203642,0.81827077,745.33,745.22,0.0122101]
["bitfinex","ETHUSD",1609468203942,0.81827077,745.33,745.23,7.4]
["bitfinex","ETHUSD",1609468205041,0.81827077,745.33,745.23,19.4]
["bitfinex","ETHUSD",1609468206258,1.56369201,745.24,745.23,19.4]
["bitfinex","ETHUSD",1609468206657,6.81169201,745.24,745.23,28.4]
["bitfinex","ETHUSD",1609468206856,6.81169201,745.24,745.23,7.4]
["bitfinex","ETHUSD",1609468207361,5.248,745.24,745.23,7.4]
["bitfinex","ETHUSD",1609468207757,5.248,745.24,745.23,33.9]
["bitfinex","ETHUSD",1609468210061,5.248,745.24,745.23,7.4]
["bitfinex","ETHUSD",1609468210263,5.248,745.24,745.2,2.84]
["bitfinex","ETHUSD",1609468211687,1.553,745.25,745.2,2.84]
["bitfinex","ETHUSD",1609468211886,1.754,745.31,745.2,2.84]
["bitfinex","ETHUSD",1609468212288,1.39893888,745.34,745.2,2.84]
["bitfinex","ETHUSD",1609468212889,1.39893888,745.34,745.21,12.0]
["bitfinex","ETHUSD",1609468213190,1.39893888,745.34,745.22,2.9]
["bitfinex","ETHUSD",1609468213790,0.99185487,745.34,745.21,12.0122101]
["bitfinex","ETHUSD",1609468213991,0.99185487,745.34,745.22,12.0]
["bitfinex","ETHUSD",1609468214191,3.0,745.33,745.23,0.0122101]
["bitfinex","ETHUSD",1609468214392,9.665,745.33,745.23,0.0122101]
["bitfinex","ETHUSD",1609468214691,20.14648956,745.33,745.23,0.0122101]
["bitfinex","ETHUSD",1609468214891,20.14648956,745.33,745.21,0.0122101]
["bitfinex","ETHUSD",1609468215093,17.14648956,745.33,745.21,0.0122101]
["bitfinex","ETHUSD",1609468215292,3.0,745.32,745.17,0.0122101]
["bitfinex","ETHUSD",1609468215891,5.0,745.31,745.17,0.0122101]
["bitfinex","ETHUSD",1609468216094,4.22,745.3,745.16,12.0]
["bitfinex","ETHUSD",1609468216392,10.0,745.17,745.16,12.0]
["bitfinex","ETHUSD",1609468216922,17.003,745.17,745.15,12.0]
["bitfinex","ETHUSD",1609468218922,17.003,745.17,745.13,12.0]
["bitfinex","ETHUSD",1609468219524,17.003,745.17,745.14,5.26]
["bitfinex","ETHUSD",1609468220624,0.81840593,745.16,745.14,5.26]
["bitfinex","ETHUSD",1609468220823,3.0,745.15,745.14,17.26]
["bitfinex","ETHUSD",1609468221024,10.0,745.15,745.14,17.26]
["bitfinex","ETHUSD",1609468221225,10.81840622,745.15,745.14,17.26]
["bitfinex","ETHUSD",1609468221425,15.81840622,745.15,745.14,12.0]
["bitfinex","ETHUSD",1609468222025,15.81840622,745.15,745.08,23.1824]
["bitfinex","ETHUSD",1609468222026,1.796875,745.14,745.08,23.1824]
["bitfinex","ETHUSD",1609468222327,10.0,745.09,745.08,23.1824]
["bitfinex","ETHUSD",1609468222548,10.81848966,745.09,745.02,0.0122101]
["bitfinex","ETHUSD",1609468222751,10.81848966,745.09,745.0,30.0]
["bitfinex","ETHUSD",1609468222752,3.42,745.07,745.0,30.0]
["bitfinex","ETHUSD",1609468223148,5.81850251,745.06,745.0,30.0]
["bitfinex","ETHUSD",1609468223348,10.0,745.02,745.0,30.0]
["bitfinex","ETHUSD",1609468223551,0.81987884,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468223749,5.81987884,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468224451,0.81987884,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468225256,5.81987884,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468225453,0.81987884,745.01,745.0,33.46]
["bitfinex","ETHUSD",1609468225755,5.81987884,745.01,745.0,33.46]
["bitfinex","ETHUSD",1609468226054,5.81987884,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468227453,38.81987884,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468227654,10.04983214,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468227856,9.51840511,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468228054,14.45840511,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468228470,31.45840511,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468228669,32.71571342,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468228869,40.29571342,745.01,745.0,30.0]
["bitfinex","ETHUSD",1609468229671,40.29571342,745.01,745.0,21.79923319]
["bitfinex","ETHUSD",1609468229672,54.29571342,745.01,745.0,21.79923319]
["bitfinex","ETHUSD",1609468230675,54.29571342,745.01,745.0,19.29923319]
["bitfinex","ETHUSD",1609468231073,58.88449049,745.01,744.95,0.0122101]
["bitfinex","ETHUSD",1609468231272,58.88449049,745.01,744.79,30.0]
["bitfinex","ETHUSD",1609468231273,22.19030572,745.0,744.79,30.0]
["bitfinex","ETHUSD",1609468231472,46.1999758,744.95,744.79,30.0]
["bitfinex","ETHUSD",1609468231674,62.71032678,744.94,744.79,30.0]
["bitfinex","ETHUSD",1609468231875,62.71032678,744.94,744.93,14.11908487]
["bitfinex","ETHUSD",1609468232074,62.71032678,744.94,744.66,30.0]
["bitfinex","ETHUSD",1609468232075,39.0,744.8,744.66,30.0]
["bitfinex","ETHUSD",1609468232275,12.10021612,744.79,744.66,30.0]
["bitfinex","ETHUSD",1609468232475,24.0,744.67,744.66,30.0]
["bitfinex","ETHUSD",1609468232774,3.0,744.67,744.66,30.0]
["bitfinex","ETHUSD",1609468232976,5.78,744.67,744.66,30.0]
["bitfinex","ETHUSD",1609468233174,5.78,744.67,744.64,30.0]
["bitfinex","ETHUSD",1609468233574,5.78,744.67,744.65,0.29457534]
["bitfinex","ETHUSD",1609468234006,5.0,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468234206,8.94,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468234707,9.76035394,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468234908,10.48799379,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468235309,11.30836813,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468235514,9.76037434,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468236209,10.48915046,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468236611,11.88918672,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468236910,11.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468237912,61.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468238411,11.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468238610,61.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468239010,11.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468240027,61.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468240328,15.39112853,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468240528,11.16043154,744.66,744.65,0.29457534]
["bitfinex","ETHUSD",1609468240927,11.16043154,744.66,744.65,0.24457534]
["bitfinex","ETHUSD",1609468241932,13.80915712,744.66,744.65,0.24457534]
["bitfinex","ETHUSD",1609468242332,26.29212916,744.66,744.65,0.24457534]
["bitfinex","ETHUSD",1609468242530,16.29212916,744.66,744.65,0.24457534]
["bitfinex","ETHUSD",1609468242932,16.29212916,744.66,744.62,29.59241473]
["bitfinex","ETHUSD",1609468243220,8.30352225,744.65,744.62,29.59241473]
["bitfinex","ETHUSD",1609468243355,7.48297204,744.64,744.62,29.59241473]
["bitfinex","ETHUSD",1609468243553,17.37978527,744.59,744.4,5.0]
["bitfinex","ETHUSD",1609468243752,7.74800392,744.57,744.41,0.01103739]
["bitfinex","ETHUSD",1609468243951,10.36545303,744.58,744.41,0.01103739]
["bitfinex","ETHUSD",1609468244153,3.0,744.55,744.41,0.01103739]
["bitfinex","ETHUSD",1609468244352,0.82058645,744.54,744.4,5.0]
["bitfinex","ETHUSD",1609468244553,3.0,744.49,744.4,5.0]
["bitfinex","ETHUSD",1609468244752,0.82059444,744.48,744.4,5.0]
["bitfinex","ETHUSD",1609468245160,0.82059444,744.48,744.41,2.9]
["bitfinex","ETHUSD",1609468245366,10.0,744.47,744.41,2.9]
["bitfinex","ETHUSD",1609468245565,0.82059918,744.46,744.41,2.9]
["bitfinex","ETHUSD",1609468245763,2.88,744.45,744.41,2.9]
["bitfinex","ETHUSD",1609468245968,0.82055463,744.44,744.41,2.9]
["bitfinex","ETHUSD",1609468246565,0.82055463,744.44,744.4,0.29466247]
["bitfinex","ETHUSD",1609468246766,0.82055463,744.44,744.41,2.9]
["bitfinex","ETHUSD",1609468246965,0.8205934,744.45,744.4,0.29466247]
["bitfinex","ETHUSD",1609468247165,0.8205934,744.45,744.43,10.0]
["bitfinex","ETHUSD",1609468247366,10.0,744.44,744.43,9.95]
["bitfinex","ETHUSD",1609468247565,10.0,744.44,744.43,9.8]
["bitfinex","ETHUSD",1609468247766,10.0,744.44,744.43,12.7]
["bitfinex","ETHUSD",1609468247767,13.72064788,744.44,744.43,12.7]
["bitfinex","ETHUSD",1609468247966,13.72064788,744.44,744.43,9.8]
["bitfinex","ETHUSD",1609468248268,6.796875,744.43,744.4,0.29466247]
["bitfinex","ETHUSD",1609468248570,22.32066425,744.42,744.4,0.29466247]
["bitfinex","ETHUSD",1609468248769,8.0,744.41,744.4,0.29466247]
["bitfinex","ETHUSD",1609468248968,5.82067878,744.41,744.4,0.29466247]
["bitfinex","ETHUSD",1609468249169,5.82067878,744.41,744.4,10.29466247]
["bitfinex","ETHUSD",1609468249370,19.20067878,744.41,744.4,10.29466247]
["bitfinex","ETHUSD",1609468249570,19.20067878,744.41,744.4,13.19466247]
["bitfinex","ETHUSD",1609468249771,14.20067878,744.41,744.4,9.98732971]
["bitfinex","ETHUSD",1609468249971,2.61755378,744.41,744.4,9.98732971]
["bitfinex","ETHUSD",1609468250174,0.82067878,744.41,744.4,7.08732971]
["bitfinex","ETHUSD",1609468250574,0.82067878,744.41,744.4,2.08732971]
["bitfinex","ETHUSD",1609468250786,2.61755378,744.41,744.4,2.08732971]
["bitfinex","ETHUSD",1609468250987,16.15755378,744.41,744.4,4.98732971]
["bitfinex","ETHUSD",1609468251189,14.36067878,744.41,744.4,10.0]
["bitfinex","ETHUSD",1609468251485,10.82067878,744.41,744.4,10.0]
["bitfinex","ETHUSD",1609468252086,10.82067878,744.41,744.4,22.0]
["bitfinex","ETHUSD",1609468252386,15.82067878,744.41,744.4,24.9]
["bitfinex","ETHUSD",1609468252586,18.82067878,744.41,744.4,22.0]
["bitfinex","ETHUSD",1609468253887,21.82067878,744.41,744.4,22.0]
["bitfinex","ETHUSD",1609468254087,21.19116165,744.41,744.4,22.0]
["bitfinex","ETHUSD",1609468254289,12.19815192,744.41,744.4,22.0]
["bitfinex","ETHUSD",1609468254989,12.19815192,744.41,744.4,10.0]
["bitfinex","ETHUSD",1609468255489,11.09034072,744.41,744.4,9.75]
["bitfinex","ETHUSD",1609468255690,16.69034072,744.41,744.4,9.75]
["bitfinex","ETHUSD",1609468256192,23.82032532,744.41,744.4,9.75]
["bitfinex","ETHUSD",1609468256413,24.92494049,744.41,744.4,9.75]
["bitfinex","ETHUSD",1609468257016,36.22179342,744.41,744.4,9.75816418]
["bitfinex","ETHUSD",1609468257314,41.22179342,744.41,744.4,10.00816418]
["bitfinex","ETHUSD",1609468257517,36.22179342,744.41,744.4,10.00816418]
["bitfinex","ETHUSD",1609468257716,30.02756365,744.41,744.4,10.00816418]
["bitfinex","ETHUSD",1609468257919,17.86239833,744.41,744.4,10.36283946]
["bitfinex","ETHUSD",1609468258116,49.09539833,744.41,744.4,10.36283946]
["bitfinex","ETHUSD",1609468258316,109.57133736,744.41,744.4,10.36283946]
["bitfinex","ETHUSD",1609468258916,9.47141417,744.27,744.18,0.01103739]
["bitfinex","ETHUSD",1609468259117,36.0,744.4,744.13,12.0]
["bitfinex","ETHUSD",1609468259118,10.0,744.33,744.14,0.01103739]
["bitfinex","ETHUSD",1609468259419,0.2969307,744.09,743.8,21.2592]
["bitfinex","ETHUSD",1609468259717,1.53289167,744.0,743.6,2.61818794]
["bitfinex","ETHUSD",1609468259918,2.35391186,744.0,743.6,2.61818794]
["bitfinex","ETHUSD",1609468260118,0.82102019,744.0,743.6,2.61818794]
["bitfinex","ETHUSD",1609468260418,10.0,743.98,743.67,0.96685844]
["bitfinex","ETHUSD",1609468260619,5.82116725,743.97,743.53,5.0]
["bitfinex","ETHUSD",1609468260821,0.82117722,743.96,743.53,5.0]
["bitfinex","ETHUSD",1609468261219,0.82117722,743.96,743.52,7.289]
["bitfinex","ETHUSD",1609468261417,10.0,743.95,743.39,3.0]
["bitfinex","ETHUSD",1609468261717,5.82119485,743.94,743.39,2.85]
["bitfinex","ETHUSD",1609468261969,0.82119352,743.93,743.39,2.85]
["bitfinex","ETHUSD",1609468262169,5.82119352,743.93,743.39,2.85]
["bitfinex","ETHUSD",1609468262369,5.82121279,743.92,743.4,0.01042392]
["bitfinex","ETHUSD",1609468262569,0.82120819,743.91,743.41,13.22]
["bitfinex","ETHUSD",1609468262869,0.82120819,743.91,743.42,3.0]
["bitfinex","ETHUSD",1609468263068,0.82120688,743.92,743.9,0.37809422]
["bitfinex","ETHUSD",1609468263269,0.82120688,743.92,743.9,10.37809422]
["bitfinex","ETHUSD",1609468263469,12.47302261,743.92,743.9,10.37809422]
["bitfinex","ETHUSD",1609468263669,25.82120759,743.91,743.9,10.37809422]
["bitfinex","ETHUSD",1609468263871,15.82120759,743.91,743.9,10.37809422]
["bitfinex","ETHUSD",1609468264069,26.24120759,743.91,743.9,10.37809422]
["bitfinex","ETHUSD",1609468264268,16.24120759,743.91,743.9,10.37809422]
["bitfinex","ETHUSD",1609468264972,16.24120759,743.91,743.9,22.37809422]
["bitfinex","ETHUSD",1609468265794,5.42495693,743.91,743.9,22.37809422]
["bitfinex","ETHUSD",1609468266095,7.9038835,744.09,743.9,22.37809422]
["bitfinex","ETHUSD",1609468266297,46.54559977,743.97,743.9,22.0]
["bitfinex","ETHUSD",1609468266600,10.0,744.04,743.9,22.0]
["bitfinex","ETHUSD",1609468266797,0.82127244,744.03,743.91,3.0]
["bitfinex","ETHUSD",1609468266999,3.64127244,744.03,743.9,22.0]
["bitfinex","ETHUSD",1609468267199,10.0,744.02,743.9,12.0]
["bitfinex","ETHUSD",1609468267497,0.82128623,744.01,743.9,12.0]
["bitfinex","ETHUSD",1609468267698,5.0,744.01,743.9,12.0]
["bitfinex","ETHUSD",1609468267898,0.82130718,744.0,743.93,12.0]
["bitfinex","ETHUSD",1609468268098,0.82131065,744.01,743.93,12.0]
["bitfinex","ETHUSD",1609468268303,4.72131065,744.01,743.93,12.0]
["bitfinex","ETHUSD",1609468268600,55.82131486,744.0,743.93,12.0]
["bitfinex","ETHUSD",1609468268799,0.8213177,743.99,743.93,11.9]
["bitfinex","ETHUSD",1609468269102,15.42,743.98,743.93,11.9]
["bitfinex","ETHUSD",1609468269300,20.42,743.98,743.93,11.9]
["bitfinex","ETHUSD",1609468269500,50.82130711,743.97,743.93,11.9]
["bitfinex","ETHUSD",1609468269701,0.82130507,743.96,743.93,11.9]
["bitfinex","ETHUSD",1609468269900,0.82130507,743.96,743.91,0.00753465]
["bitfinex","ETHUSD",1609468269901,5.42,743.95,743.91,0.00753465]
["bitfinex","ETHUSD",1609468270301,10.0,743.92,743.91,0.00753465]
["bitfinex","ETHUSD",1609468270600,26.828,743.92,743.91,0.00753465]
["bitfinex","ETHUSD",1609468271100,26.828,743.92,743.91,10.00753465]
["bitfinex","ETHUSD",1609468272321,21.408,743.92,743.91,10.00753465]
["bitfinex","ETHUSD",1609468272722,19.857,743.92,743.91,13.00753465]
["bitfinex","ETHUSD",1609468272923,15.0,743.92,743.91,15.74753465]
["bitfinex","ETHUSD",1609468273124,5.0,743.92,743.91,16.201509]
["bitfinex","ETHUSD",1609468273522,50.0,744.05,743.91,16.201509]
["bitfinex","ETHUSD",1609468273723,0.2969307,744.09,743.91,28.201509]
["bitfinex","ETHUSD",1609468274022,0.2969307,744.09,743.92,3.0]
["bitfinex","ETHUSD",1609468274023,0.82133092,744.08,743.92,3.0]
["bitfinex","ETHUSD",1609468274524,0.82133092,744.08,743.93,0.01041442]
["bitfinex","ETHUSD",1609468274824,5.0,744.06,743.93,0.01041442]
["bitfinex","ETHUSD",1609468275024,49.9,744.07,743.94,3.01041442]
["bitfinex","ETHUSD",1609468275224,50.0,744.05,744.03,10.0]
["bitfinex","ETHUSD",1609468275426,5.82123675,744.04,744.03,10.0]
["bitfinex","ETHUSD",1609468275625,55.82123675,744.04,744.03,10.0]
["bitfinex","ETHUSD",1609468277072,5.82123675,744.04,744.03,10.0]
["bitfinex","ETHUSD",1609468277772,6.52046203,744.04,744.03,10.0]
["bitfinex","ETHUSD",1609468277973,10.46046203,744.04,744.03,10.37603804]
["bitfinex","ETHUSD",1609468278975,6.52046203,744.04,744.03,10.37603804]
["bitfinex","ETHUSD",1609468279174,6.52046203,744.04,744.03,10.39056414]
["bitfinex","ETHUSD",1609468280276,6.52046203,744.04,744.03,10.68538942]
["bitfinex","ETHUSD",1609468280477,5.82123675,744.04,744.03,10.68538942]
["bitfinex","ETHUSD",1609468280707,13.86246754,744.04,744.03,10.68538942]
["bitfinex","ETHUSD",1609468280902,27.86246754,744.04,744.03,10.68538942]
["bitfinex","ETHUSD",1609468281102,27.86246754,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468281409,63.86246754,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468281608,13.86246754,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468281803,63.86246754,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468284007,65.09440877,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468285309,63.86246754,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468285808,66.55372069,744.04,744.03,0.68538942]
["bitfinex","ETHUSD",1609468286323,66.55372069,744.04,744.03,0.53538942]
["bitfinex","ETHUSD",1609468287527,63.86246754,744.04,744.03,0.53538942]
["bitfinex","ETHUSD",1609468287927,63.86246754,744.04,744.03,0.25499042]
["bitfinex","ETHUSD",1609468288129,73.86246754,744.04,744.03,0.25499042]
["bitfinex","ETHUSD",1609468289334,78.86246754,744.04,744.03,0.25499042]
["bitfinex","ETHUSD",1609468291736,80.85146754,744.04,744.03,0.25499042]
["bitfinex","ETHUSD",1609468294346,36.0,744.03,743.83,8.50349]
["bitfinex","ETHUSD",1609468294547,8.44505834,744.02,743.83,8.50349]
["bitfinex","ETHUSD",1609468294748,10.0,743.95,743.83,2.75646276]
["bitfinex","ETHUSD",1609468295047,8.40811368,743.94,743.7,12.0]
["bitfinex","ETHUSD",1609468295244,7.5865764,743.93,743.7,12.0]
["bitfinex","ETHUSD",1609468295445,2.397,743.7,743.36,22.4926]
["bitfinex","ETHUSD",1609468295745,10.0,743.64,743.37,5.0]
["bitfinex","ETHUSD",1609468295945,10.0,743.64,743.54,12.0]
["bitfinex","ETHUSD",1609468296146,11.24164033,743.63,743.54,12.0]
["bitfinex","ETHUSD",1609468296344,0.82165937,743.62,743.54,11.0]
["bitfinex","ETHUSD",1609468296644,3.36,743.61,743.54,11.0]
["bitfinex","ETHUSD",1609468296844,10.0,743.57,743.54,11.0]
["bitfinex","ETHUSD",1609468297043,0.82165947,743.56,743.55,12.0]
["bitfinex","ETHUSD",1609468297344,9.46165947,743.56,743.55,12.0]
["bitfinex","ETHUSD",1609468297847,9.46165947,743.56,743.34,0.2]
["bitfinex","ETHUSD",1609468297848,8.1587,743.55,743.34,0.2]
["bitfinex","ETHUSD",1609468298044,11.595,743.55,743.54,12.0]
["bitfinex","ETHUSD",1609468298244,12.41670558,743.55,743.54,12.0]
["bitfinex","ETHUSD",1609468298544,67.41670558,743.55,743.54,12.0]
["bitfinex","ETHUSD",1609468298744,17.41670558,743.55,743.54,12.0]
["bitfinex","ETHUSD",1609468298945,6.99670558,743.55,743.54,12.0]
["bitfinex","ETHUSD",1609468299144,6.99670558,743.55,743.54,22.0]
["bitfinex","ETHUSD",1609468299345,6.99670558,743.55,743.54,22.29865845]
["bitfinex","ETHUSD",1609468299569,10.15670558,743.55,743.54,22.29865845]
["bitfinex","ETHUSD",1609468299967,60.15670558,743.55,743.54,22.29865845]
["bitfinex","ETHUSD",1609468300168,65.15670558,743.55,743.54,22.29865845]
["bitfinex","ETHUSD",1609468300370,65.15670558,743.55,743.54,22.25202979]
["bitfinex","ETHUSD",1609468300770,15.15670558,743.55,743.54,22.25911565]
["bitfinex","ETHUSD",1609468301171,11.99670558,743.55,743.54,22.25911565]
["bitfinex","ETHUSD",1609468301369,5.82170558,743.55,743.54,22.25911565]
["bitfinex","ETHUSD",1609468301571,41.82170558,743.55,743.54,5.97941565]
["bitfinex","ETHUSD",1609468301871,41.82170558,743.55,743.54,0.00708586]
["bitfinex","ETHUSD",1609468302169,41.82170558,743.55,743.54,10.00708586]
["bitfinex","ETHUSD",1609468302370,47.24170558,743.55,743.54,7.19508586]
["bitfinex","ETHUSD",1609468302570,48.47428841,743.55,743.54,7.19508586]
["bitfinex","ETHUSD",1609468302974,47.241724,743.55,743.54,7.19508586]
["bitfinex","ETHUSD",1609468303182,47.241724,743.55,743.53,0.00708586]
["bitfinex","ETHUSD",1609468303384,13.71613048,743.54,743.53,0.00708586]
["bitfinex","ETHUSD",1609468303585,19.13613048,743.54,743.53,0.00708586]
["bitfinex","ETHUSD",1609468303784,61.24173322,743.54,743.53,0.00708586]
["bitfinex","ETHUSD",1609468304386,61.24173322,743.54,743.53,0.37787848]
["bitfinex","ETHUSD",1609468304985,11.24173322,743.54,743.53,0.37787848]
["bitfinex","ETHUSD",1609468305200,11.24173322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468305605,30.74173322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468306001,61.24173322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468306200,62.47446684,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468306804,12.47446684,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468307010,11.24173322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468307903,61.24173322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468308106,12.47440148,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468308303,16.31473322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468308504,76.73473322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468308704,71.73473322,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468308905,72.96742373,743.54,743.53,10.37787848]
["bitfinex","ETHUSD",1609468309104,72.96742373,743.54,743.53,0.37787848]
["bitfinex","ETHUSD",1609468309305,60.89473322,743.54,743.53,0.37787848]
["bitfinex","ETHUSD",1609468309506,10.89473322,743.54,743.53,21.87787848]
["bitfinex","ETHUSD",1609468309808,10.0,743.56,743.54,36.0]
["bitfinex","ETHUSD",1609468310007,0.82174634,743.55,743.54,36.0]
["bitfinex","ETHUSD",1609468310207,1.2326195,743.8,743.54,41.0]
["bitfinex","ETHUSD",1609468310507,9.57433751,744.11,743.54,41.0]
["bitfinex","ETHUSD",1609468310508,0.8216324,743.79,743.56,3.0]
["bitfinex","ETHUSD",1609468310721,0.82160161,743.83,743.56,3.0]
["bitfinex","ETHUSD",1609468310922,1.40006801,743.84,743.57,13.04]
["bitfinex","ETHUSD",1609468311124,0.82158125,743.83,743.58,0.01016337]
["bitfinex","ETHUSD",1609468311321,0.6993204,743.82,743.58,0.01016337]
["bitfinex","ETHUSD",1609468311521,0.82158316,743.81,743.59,17.71375]
["bitfinex","ETHUSD",1609468311720,0.82158316,743.81,743.6,0.01016337]
["bitfinex","ETHUSD",1609468312121,0.82158316,743.81,743.61,11.6]
["bitfinex","ETHUSD",1609468312321,0.82158316,743.81,743.62,3.01016337]
["bitfinex","ETHUSD",1609468313023,0.82158316,743.81,743.75,12.0]
["bitfinex","ETHUSD",1609468313225,0.82158316,743.81,743.78,10.0]
["bitfinex","ETHUSD",1609468313523,10.0,743.8,743.78,10.0]
["bitfinex","ETHUSD",1609468313722,13.1,743.8,743.78,10.0]
["bitfinex","ETHUSD",1609468313924,5.82159125,743.79,743.78,10.0]
["bitfinex","ETHUSD",1609468314123,5.82159125,743.79,743.57,0.01016337]
["bitfinex","ETHUSD",1609468314324,0.82160348,743.78,743.57,1.30391337]
["bitfinex","ETHUSD",1609468314525,10.0,743.76,743.57,0.01016337]
["bitfinex","ETHUSD",1609468314726,10.0,743.76,743.58,3.08]
["bitfinex","ETHUSD",1609468314727,0.82160251,743.75,743.58,3.08]
["bitfinex","ETHUSD",1609468314926,5.82160251,743.75,743.59,0.01016337]
["bitfinex","ETHUSD",1609468315227,0.82160899,743.74,743.61,1.29375]
["bitfinex","ETHUSD",1609468315526,10.0,743.76,743.63,36.0]
["bitfinex","ETHUSD",1609468315829,10.0,743.71,743.63,39.27016337]
["bitfinex","ETHUSD",1609468316127,4.20020402,743.68,743.64,7.94]
["bitfinex","ETHUSD",1609468316344,0.82159888,743.67,743.63,3.26]
["bitfinex","ETHUSD",1609468316545,0.82163659,743.7,743.57,0.01016337]
["bitfinex","ETHUSD",1609468316748,1.40006801,743.67,743.52,0.01016337]
["bitfinex","ETHUSD",1609468317247,0.82168617,743.66,743.52,0.01016337]
["bitfinex","ETHUSD",1609468317451,0.82168617,743.66,743.47,0.01016337]
["bitfinex","ETHUSD",1609468317946,0.82168617,743.66,743.48,3.0]
["bitfinex","ETHUSD",1609468318147,10.0,743.65,743.49,0.01016337]
["bitfinex","ETHUSD",1609468318372,5.82169643,743.64,743.5,9.3]
["bitfinex","ETHUSD",1609468318569,0.82169864,743.63,743.5,9.3]
["bitfinex","ETHUSD",1609468318970,0.82169864,743.63,743.62,12.0]
["bitfinex","ETHUSD",1609468319370,10.0,743.65,743.62,48.32431609]
["bitfinex","ETHUSD",1609468319675,0.82170291,743.64,743.63,48.64]
["bitfinex","ETHUSD",1609468319873,1.40006801,743.67,743.64,36.0]
["bitfinex","ETHUSD",1609468320077,1.40006801,743.67,743.64,47.95]
["bitfinex","ETHUSD",1609468320078,0.82167424,743.66,743.64,47.95]
["bitfinex","ETHUSD",1609468320273,0.82167424,743.66,743.65,51.18]
["bitfinex","ETHUSD",1609468320471,10.0,743.76,743.66,36.0]
["bitfinex","ETHUSD",1609468320771,0.82163845,743.75,743.68,3.0]
["bitfinex","ETHUSD",1609468320976,0.69928932,743.78,743.69,36.0]
["bitfinex","ETHUSD",1609468321273,1.23240945,743.9,743.71,7.42252456]
["bitfinex","ETHUSD",1609468321472,10.15,744.03,743.73,25.0]
["bitfinex","ETHUSD",1609468321675,0.82139903,744.02,743.75,45.58174476]
["bitfinex","ETHUSD",1609468321874,0.82136927,744.08,743.78,7.33138102]
["bitfinex","ETHUSD",1609468322091,0.82136927,744.08,744.01,10.0]
["bitfinex","ETHUSD",1609468322292,0.82136927,744.08,744.02,4.29375]
["bitfinex","ETHUSD",1609468322692,0.81536927,744.08,744.02,4.29375]
["bitfinex","ETHUSD",1609468322892,0.81536927,744.08,744.03,3.26]
["bitfinex","ETHUSD",1609468323299,0.81536927,744.08,744.02,3.0]
["bitfinex","ETHUSD",1609468323496,0.81536927,744.08,743.93,3.0]
["bitfinex","ETHUSD",1609468323696,0.81536927,744.08,743.94,3.0]
["bitfinex","ETHUSD",1609468323893,1.40006801,744.06,743.94,3.0]
["bitfinex","ETHUSD",1609468324193,0.82140141,744.05,743.97,12.0]
["bitfinex","ETHUSD",1609468324793,50.0,744.04,743.97,12.0]
["bitfinex","ETHUSD",1609468324992,0.82141146,744.03,743.94,15.0]
["bitfinex","ETHUSD",1609468325193,10.42,744.03,743.95,3.0]
["bitfinex","ETHUSD",1609468325493,0.82141575,744.02,743.94,12.0]
["bitfinex","ETHUSD",1609468325792,0.82141575,744.02,743.95,3.0]
["bitfinex","ETHUSD",1609468325793,5.0,744.01,743.95,3.0]
["bitfinex","ETHUSD",1609468326007,10.0,744.01,743.9,12.0]
["bitfinex","ETHUSD",1609468326204,0.82141894,744.0,743.9,12.0]
["bitfinex","ETHUSD",1609468327096,5.0,743.99,743.92,12.0]
["bitfinex","ETHUSD",1609468327296,0.82143979,743.98,743.92,12.0]
["bitfinex","ETHUSD",1609468327497,0.82143979,743.98,743.93,3.0]
["bitfinex","ETHUSD",1609468327943,0.82141948,744.02,743.97,48.0]
["bitfinex","ETHUSD",1609468328145,0.82141948,744.02,743.98,9.13375]
["bitfinex","ETHUSD",1609468328345,0.82141948,744.02,743.99,3.0]
["bitfinex","ETHUSD",1609468328546,0.82141948,744.02,743.98,7.84]
["bitfinex","ETHUSD",1609468328547,7.47898466,744.01,744.0,3.86]
["bitfinex","ETHUSD",1609468328745,7.47898466,744.01,743.97,12.0]
["bitfinex","ETHUSD",1609468328746,18.30035116,744.01,743.97,12.0]
["bitfinex","ETHUSD",1609468329047,2.97492781,744.0,743.9,0.01016337]
["bitfinex","ETHUSD",1609468329245,7.33554638,743.98,743.89,12.0]
["bitfinex","ETHUSD",1609468329447,0.82147523,743.97,743.89,12.0]
["bitfinex","ETHUSD",1609468329646,5.0,743.96,743.89,12.0]
["bitfinex","ETHUSD",1609468329946,1.40006801,743.94,743.8,12.0]
["bitfinex","ETHUSD",1609468330146,3.4,743.93,743.8,12.0]
["bitfinex","ETHUSD",1609468330346,0.82154181,743.93,743.8,12.01016337]
["bitfinex","ETHUSD",1609468330546,5.82154897,743.92,743.81,3.0]
["bitfinex","ETHUSD",1609468330848,0.82146267,743.91,743.81,14.05616337]
["bitfinex","ETHUSD",1609468331048,1.40006801,743.94,743.82,4.66]
["bitfinex","ETHUSD",1609468331049,0.82143017,743.93,743.82,4.66]
["bitfinex","ETHUSD",1609468331246,0.82143017,743.93,743.92,39.0]
["bitfinex","ETHUSD",1609468331462,0.82138956,744.08,743.92,39.0]
["bitfinex","ETHUSD",1609468331662,0.82138956,744.08,743.93,8.16]
["bitfinex","ETHUSD",1609468332063,0.82138956,744.08,743.94,0.01016337]
["bitfinex","ETHUSD",1609468332562,0.82138956,744.08,743.94,5.79958933]
["bitfinex","ETHUSD",1609468332764,0.82138956,744.08,743.95,39.0]
["bitfinex","ETHUSD",1609468332965,0.82138956,744.08,743.96,12.33554638]
["bitfinex","ETHUSD",1609468333262,0.82138956,744.08,744.03,11.29375]
["bitfinex","ETHUSD",1609468333566,0.82138956,744.08,744.04,9.92]
["bitfinex","ETHUSD",1609468334364,0.82122723,744.07,744.04,34.92]
["bitfinex","ETHUSD",1609468334563,0.82122734,744.08,744.05,8.32]
["bitfinex","ETHUSD",1609468334764,0.82122734,744.08,744.07,48.0]
["bitfinex","ETHUSD",1609468335164,5.0,744.31,744.08,23.07554638]
["bitfinex","ETHUSD",1609468335364,1.23185163,744.43,744.08,23.07554638]
["bitfinex","ETHUSD",1609468335365,0.82114269,744.3,744.11,1.29375]
["bitfinex","ETHUSD",1609468335670,2.05295246,744.43,744.13,7.27889854]
["bitfinex","ETHUSD",1609468335866,0.49,744.3,744.27,3.0]
["bitfinex","ETHUSD",1609468336068,0.82114991,744.29,744.27,3.0]
["bitfinex","ETHUSD",1609468336269,0.82114991,744.29,744.26,10.0]
["bitfinex","ETHUSD",1609468336465,5.0,744.28,744.26,10.0]
["bitfinex","ETHUSD",1609468336765,56.24122535,744.27,744.26,10.0]
["bitfinex","ETHUSD",1609468337014,64.85360827,744.27,744.26,10.0]
["bitfinex","ETHUSD",1609468337214,69.85360827,744.27,744.26,10.0]
["bitfinex","ETHUSD",1609468338016,69.85360827,744.27,744.01,0.01016337]
["bitfinex","ETHUSD",1609468338216,19.84325066,744.26,744.01,0.01016337]
["bitfinex","ETHUSD",1609468338414,19.84325066,744.26,743.86,12.0]
["bitfinex","ETHUSD",1609468338415,8.18992576,744.25,743.87,0.01016337]
["bitfinex","ETHUSD",1609468338717,2.80013601,744.15,743.87,0.01016337]
["bitfinex","ETHUSD",1609468338915,10.82004406,744.14,743.98,12.0]
["bitfinex","ETHUSD",1609468339216,6.24004162,744.13,743.98,12.0]
["bitfinex","ETHUSD",1609468339415,1.40006801,744.02,743.98,12.0]
["bitfinex","ETHUSD",1609468339616,0.82004523,744.01,743.98,12.0]
["bitfinex","ETHUSD",1609468340016,5.0,744.0,743.98,10.0]
["bitfinex","ETHUSD",1609468340218,65.374,744.0,743.98,10.0]
["bitfinex","ETHUSD",1609468340416,55.82007145,743.99,743.98,10.0]
["bitfinex","ETHUSD",1609468340617,60.82007145,743.99,743.98,10.0]
["bitfinex","ETHUSD",1609468340840,16.24007145,743.99,743.98,10.0]
["bitfinex","ETHUSD",1609468341040,17.47025126,743.99,743.88,0.01016337]
["bitfinex","ETHUSD",1609468341342,17.47025126,743.99,743.87,10.0]
["bitfinex","ETHUSD",1609468341343,0.82011895,743.98,743.87,10.0]
["bitfinex","ETHUSD",1609468341542,50.82011895,743.98,743.87,10.0]
["bitfinex","ETHUSD",1609468341943,12.05028664,743.97,743.87,22.0]
["bitfinex","ETHUSD",1609468342147,0.82009191,743.96,743.88,3.3]
["bitfinex","ETHUSD",1609468342345,0.82009191,743.96,743.88,3.0]
["bitfinex","ETHUSD",1609468342544,5.0,743.95,743.89,3.74]
["bitfinex","ETHUSD",1609468342745,5.82006586,743.94,743.89,3.74]
["bitfinex","ETHUSD",1609468343044,0.8200642,743.93,743.89,3.74]
["bitfinex","ETHUSD",1609468343244,5.0,743.94,743.89,3.74]
["bitfinex","ETHUSD",1609468343644,5.0,743.93,743.89,3.74]
["bitfinex","ETHUSD",1609468343846,5.0,743.92,743.89,3.74]
["bitfinex","ETHUSD",1609468344646,5.0,743.91,743.89,3.74]
["bitfinex","ETHUSD",1609468344944,5.0,743.91,743.87,10.0]
["bitfinex","ETHUSD",1609468344945,5.0,743.9,743.87,10.0]
["bitfinex","ETHUSD",1609468345345,5.0,743.9,743.88,3.0]
["bitfinex","ETHUSD",1609468345546,5.0,743.89,743.88,3.0]
["bitfinex","ETHUSD",1609468345747,5.0,743.89,743.88,36.0]
["bitfinex","ETHUSD",1609468345947,10.0,743.89,743.88,36.0]
["bitfinex","ETHUSD",1609468346465,10.0,743.89,743.88,39.0]
["bitfinex","ETHUSD",1609468346663,10.0,743.89,743.88,46.34]
["bitfinex","ETHUSD",1609468347063,10.0,743.89,743.88,58.34]
["bitfinex","ETHUSD",1609468347064,5.0,743.89,743.88,58.34]
["bitfinex","ETHUSD",1609468347465,11.103,743.89,743.88,12.0]
["bitfinex","ETHUSD",1609468347666,52.29408879,743.89,743.88,7.5766239]
["bitfinex","ETHUSD",1609468347866,10.42,743.88,743.87,10.0]
["bitfinex","ETHUSD",1609468348068,6.24006568,743.88,743.87,10.0]
["bitfinex","ETHUSD",1609468348364,13.5516355,743.88,743.87,10.0]
["bitfinex","ETHUSD",1609468348563,7.47020039,743.88,743.71,0.01016337]
["bitfinex","ETHUSD",1609468348764,0.82011257,743.87,743.71,0.01016337]
["bitfinex","ETHUSD",1609468348967,10.42,743.86,743.72,12.0]
["bitfinex","ETHUSD",1609468349266,5.82011504,743.85,743.72,12.0]
["bitfinex","ETHUSD",1609468349564,6.2401124,743.84,743.72,12.0]
["bitfinex","ETHUSD",1609468349764,0.82015261,743.83,743.72,12.0]
["bitfinex","ETHUSD",1609468349965,5.0,743.82,743.71,12.0]
["bitfinex","ETHUSD",1609468350165,0.82016435,743.81,743.71,12.0]
["bitfinex","ETHUSD",1609468350365,9.60016435,743.81,743.71,12.0]
["bitfinex","ETHUSD",1609468350572,0.82017081,743.8,743.71,12.0]
["bitfinex","ETHUSD",1609468350868,5.0,743.79,743.71,12.0]
["bitfinex","ETHUSD",1609468351070,5.42,743.78,743.71,12.0]
["bitfinex","ETHUSD",1609468351267,5.82028534,743.77,743.71,12.0]
["bitfinex","ETHUSD",1609468351471,0.8202885,743.76,743.71,12.0]
["bitfinex","ETHUSD",1609468351667,10.42,743.75,743.71,12.0]
["bitfinex","ETHUSD",1609468351867,5.8203271,743.74,743.71,12.0]
["bitfinex","ETHUSD",1609468352118,0.82032438,743.73,743.55,0.01016337]
["bitfinex","ETHUSD",1609468352617,5.0,743.72,743.55,0.01016337]
["bitfinex","ETHUSD",1609468352817,0.8203302,743.71,743.55,0.01016337]
["bitfinex","ETHUSD",1609468353018,5.8203302,743.71,743.68,12.0]
["bitfinex","ETHUSD",1609468353218,0.82033144,743.7,743.68,12.0]
["bitfinex","ETHUSD",1609468353419,10.0,743.69,743.68,12.0]
["bitfinex","ETHUSD",1609468353718,10.82032381,743.69,743.68,12.0]
["bitfinex","ETHUSD",1609468354120,10.82032381,743.69,743.68,22.0]
["bitfinex","ETHUSD",1609468354818,13.4174192,743.69,743.68,22.0]
["bitfinex","ETHUSD",1609468355018,67.5574192,743.69,743.68,10.0]
["bitfinex","ETHUSD",1609468355517,63.4174192,743.69,743.68,10.0]
["bitfinex","ETHUSD",1609468356350,10.82032381,743.69,743.68,10.0]
["bitfinex","ETHUSD",1609468356549,5.82032381,743.69,743.68,10.0]
["bitfinex","ETHUSD",1609468356752,5.0,743.69,743.68,49.3]
["bitfinex","ETHUSD",1609468357652,5.0,743.89,743.69,9.18]
["bitfinex","ETHUSD",1609468357851,0.82023698,743.88,743.73,10.0]
["bitfinex","ETHUSD",1609468358055,0.82023698,743.88,743.74,11.02]
["bitfinex","ETHUSD",1609468358253,5.0,743.87,743.74,11.03016337]
["bitfinex","ETHUSD",1609468358453,0.82023961,743.86,743.74,36.03016337]
["bitfinex","ETHUSD",1609468358754,5.0,743.85,743.74,36.03016337]
["bitfinex","ETHUSD",1609468359154,0.82012951,743.84,743.74,36.03016337]
["bitfinex","ETHUSD",1609468359357,5.0,743.85,743.74,36.02]
["bitfinex","ETHUSD",1609468359555,0.6403,744.08,743.84,10.0]
["bitfinex","ETHUSD",1609468359756,0.82005068,744.07,743.86,5.82]
["bitfinex","ETHUSD",1609468360457,0.82005068,744.07,743.85,4.29375]
["bitfinex","ETHUSD",1609468360458,2.57805463,744.06,743.87,0.01016337]
["bitfinex","ETHUSD",1609468360657,2.57805463,744.06,744.01,10.0]
["bitfinex","ETHUSD",1609468360658,0.82008649,744.05,744.01,10.0]
["bitfinex","ETHUSD",1609468361260,5.82008649,744.05,744.01,10.0]
["bitfinex","ETHUSD",1609468361470,2.6947213,744.04,744.01,10.0]
["bitfinex","ETHUSD",1609468361671,0.82008488,744.03,744.01,10.0]
["bitfinex","ETHUSD",1609468361872,5.82008488,744.03,744.01,10.0]
["bitfinex","ETHUSD",1609468362070,0.82008441,744.02,744.01,10.0]
["bitfinex","ETHUSD",1609468362871,1.46038441,744.02,744.01,10.0]
["bitfinex","ETHUSD",1609468363276,4.15510571,744.02,744.01,10.0]
["bitfinex","ETHUSD",1609468363472,9.15510571,744.02,744.01,10.0]
["bitfinex","ETHUSD",1609468364073,9.15510571,744.02,744.01,9.95]
["bitfinex","ETHUSD",1609468364274,43.35530973,744.2,744.01,9.95]
["bitfinex","ETHUSD",1609468364475,2.05025744,744.19,744.01,13.24016337]
["bitfinex","ETHUSD",1609468364875,4.81465005,744.18,744.01,13.24016337]
["bitfinex","ETHUSD",1609468365075,0.82010148,744.17,744.08,10.0]
["bitfinex","ETHUSD",1609468365878,32.20983663,744.0,743.98,12.0]
["bitfinex","ETHUSD",1609468366180,5.82010296,743.99,743.98,12.0]
["bitfinex","ETHUSD",1609468366878,5.82010296,743.99,743.8,4.5]
["bitfinex","ETHUSD",1609468366879,0.82010296,743.99,743.82,6.54]
["bitfinex","ETHUSD",1609468367111,0.82010296,743.99,743.7,8.75275]
["bitfinex","ETHUSD",1609468367310,0.82010296,743.99,743.71,7.413207]
["bitfinex","ETHUSD",1609468367711,0.82010296,743.99,743.7,7.459]
["bitfinex","ETHUSD",1609468367910,0.82010296,743.99,743.85,12.0]
["bitfinex","ETHUSD",1609468367911,8.14204424,743.99,743.85,12.0]
["bitfinex","ETHUSD",1609468368111,4.30016287,743.98,743.85,12.0]
["bitfinex","ETHUSD",1609468368310,0.82017092,743.97,743.85,12.0]
["bitfinex","ETHUSD",1609468368509,6.92,743.96,743.85,12.0]
["bitfinex","ETHUSD",1609468368709,0.82018363,743.95,743.85,12.0]
["bitfinex","ETHUSD",1609468368910,5.82018363,743.95,743.89,10.0]
["bitfinex","ETHUSD",1609468369212,12.88023252,743.94,743.89,10.0]
["bitfinex","ETHUSD",1609468369410,0.820236,743.93,743.89,10.0]
["bitfinex","ETHUSD",1609468369611,5.820236,743.93,743.89,10.0]
["bitfinex","ETHUSD",1609468370013,4.42,743.91,743.89,10.0]
["bitfinex","ETHUSD",1609468370213,0.82022861,743.9,743.89,10.0]
["bitfinex","ETHUSD",1609468370412,5.82022861,743.9,743.89,10.0]
["bitfinex","ETHUSD",1609468370612,5.82022861,743.9,743.84,12.0]
["bitfinex","ETHUSD",1609468370812,0.82023019,743.89,743.84,12.0]
["bitfinex","ETHUSD",1609468371613,0.77023019,743.89,743.84,12.0]
["bitfinex","ETHUSD",1609468372020,0.77023019,743.89,743.85,12.0]
["bitfinex","ETHUSD",1609468372419,0.82023456,743.95,743.85,12.0]
["bitfinex","ETHUSD",1609468372633,0.82023456,743.95,743.85,22.0]
["bitfinex","ETHUSD",1609468372833,2.6289464,743.88,743.85,22.0]
["bitfinex","ETHUSD",1609468373033,0.82026342,743.87,743.85,10.0]
["bitfinex","ETHUSD",1609468373234,5.82026342,743.87,743.85,10.0]
["bitfinex","ETHUSD",1609468373634,0.82027198,743.86,743.85,10.0]
["bitfinex","ETHUSD",1609468374136,0.82021926,743.99,743.85,10.0]
["bitfinex","ETHUSD",1609468374634,0.82021926,743.99,743.86,3.0]
["bitfinex","ETHUSD",1609468374838,0.82021926,743.99,743.88,6.0]
["bitfinex","ETHUSD",1609468375035,0.82021926,743.99,743.9,10.0]
["bitfinex","ETHUSD",1609468375334,0.82021926,743.99,743.92,10.413207]
["bitfinex","ETHUSD",1609468375534,0.82021926,743.99,743.94,7.413207]
["bitfinex","ETHUSD",1609468375734,0.82021926,743.99,743.95,26.29375]
["bitfinex","ETHUSD",1609468376036,0.82021926,743.99,743.98,58.0]
["bitfinex","ETHUSD",1609468376334,0.82021926,743.99,743.98,36.2]
["bitfinex","ETHUSD",1609468376734,3.38161921,743.99,743.98,22.0]
["bitfinex","ETHUSD",1609468376935,0.82021926,743.99,743.98,22.0]
["bitfinex","ETHUSD",1609468377235,5.82021926,743.99,743.98,22.0]
["bitfinex","ETHUSD",1609468380289,0.82021926,743.99,743.98,22.0]
["bitfinex","ETHUSD",1609468381291,5.82021926,743.99,743.98,22.0]
["bitfinex","ETHUSD",1609468381692,19.24991285,743.99,743.98,7.70532031]
["bitfinex","ETHUSD",1609468381991,69.24991285,743.99,743.98,7.70532031]
["bitfinex","ETHUSD",1609468382191,70.48056357,743.99,743.98,7.70532031]
["bitfinex","ETHUSD",1609468382391,70.48056357,743.99,743.98,7.65532031]
["bitfinex","ETHUSD",1609468382792,20.58510902,743.98,743.78,0.00974195]
["bitfinex","ETHUSD",1609468382990,20.58510902,743.98,743.84,12.0]
["bitfinex","ETHUSD",1609468382991,0.82053576,743.97,743.84,12.0]
["bitfinex","ETHUSD",1609468383191,3.053,744.01,743.84,12.0]
["bitfinex","ETHUSD",1609468383192,3.053,744.01,744.0,875.82118441]
["bitfinex","ETHUSD",1609468383391,3.87351408,744.01,744.0,888.42118441]
["bitfinex","ETHUSD",1609468383593,55.56015371,744.01,744.0,886.32178179]
["bitfinex","ETHUSD",1609468383790,6.79093097,744.01,744.0,886.32178179]
["bitfinex","ETHUSD",1609468383992,56.79093097,744.01,744.0,884.49026745]
["bitfinex","ETHUSD",1609468384291,6.79093097,744.01,744.0,890.32418997]
["bitfinex","ETHUSD",1609468384506,55.56015371,744.01,744.0,890.32418997]
["bitfinex","ETHUSD",1609468384707,26.93649398,744.01,744.0,882.11925482]
["bitfinex","ETHUSD",1609468384907,25.70575371,744.01,744.0,882.11925482]
["bitfinex","ETHUSD",1609468385110,75.70575371,744.01,744.0,882.11925482]
["bitfinex","ETHUSD",1609468385308,30.70575371,744.01,744.0,882.11925482]
["bitfinex","ETHUSD",1609468385508,81.93643676,744.01,744.0,874.71925482]
["bitfinex","ETHUSD",1609468385708,30.70575371,744.01,744.0,12.6]
["bitfinex","ETHUSD",1609468386009,5.0,744.0,743.85,0.00974195]
["bitfinex","ETHUSD",1609468386209,0.82045369,743.99,743.85,0.00974195]
["bitfinex","ETHUSD",1609468386409,50.82045369,743.99,743.85,0.00974195]
["bitfinex","ETHUSD",1609468386812,57.05112375,743.98,743.85,0.00974195]
["bitfinex","ETHUSD",1609468387011,7.05113118,743.97,743.85,0.00974195]
["bitfinex","ETHUSD",1609468387213,0.82049394,743.96,743.85,0.00974195]
["bitfinex","ETHUSD",1609468387411,50.82049394,743.96,743.84,12.0]
["bitfinex","ETHUSD",1609468387614,7.50821358,743.95,743.84,12.0]
["bitfinex","ETHUSD",1609468387811,6.27942468,743.94,743.84,12.0]
["bitfinex","ETHUSD",1609468388012,0.82057085,743.93,743.69,10.0]
["bitfinex","ETHUSD",1609468388212,1.23079948,743.95,743.69,10.0]
["bitfinex","ETHUSD",1609468388213,20.1521,743.76,743.69,10.0]
["bitfinex","ETHUSD",1609468388414,0.8206192,743.75,743.69,10.0]
["bitfinex","ETHUSD",1609468388814,5.8206192,743.75,743.69,10.0]
["bitfinex","ETHUSD",1609468389017,0.82063243,743.74,743.69,10.0]
["bitfinex","ETHUSD",1609468389315,0.82063243,743.74,743.56,0.00974195]
["bitfinex","ETHUSD",1609468390014,0.82063243,743.74,743.63,12.0]
["bitfinex","ETHUSD",1609468390268,0.82063243,743.74,743.65,3.3]
["bitfinex","ETHUSD",1609468390465,4.667,743.76,743.65,3.3]
["bitfinex","ETHUSD",1609468390466,0.82061102,743.75,743.65,3.3]
["bitfinex","ETHUSD",1609468390665,0.82060671,743.73,743.65,3.3]
["bitfinex","ETHUSD",1609468390869,0.82060819,743.74,743.65,3.3]
["bitfinex","ETHUSD",1609468391067,0.82060663,743.72,743.65,3.3]
["bitfinex","ETHUSD",1609468391269,0.82060709,743.71,743.65,3.3]
["bitfinex","ETHUSD",1609468391471,20.0,743.74,743.42,0.00974195]
["bitfinex","ETHUSD",1609468391670,7.72657198,743.63,743.42,0.00974195]
["bitfinex","ETHUSD",1609468391874,5.82073069,743.62,743.35,0.00974195]
["bitfinex","ETHUSD",1609468392071,0.82076121,743.61,743.35,0.00974195]
["bitfinex","ETHUSD",1609468392269,20.1593,743.49,743.35,0.00974195]
["bitfinex","ETHUSD",1609468392770,55.0,743.48,743.35,0.00974195]
["bitfinex","ETHUSD",1609468393169,50.0,743.47,743.35,0.00974195]
["bitfinex","ETHUSD",1609468393372,5.0,743.46,743.35,0.00974195]
["bitfinex","ETHUSD",1609468393571,5.0,743.46,743.13,0.00974195]
["bitfinex","ETHUSD",1609468393769,50.0,743.45,743.13,0.00974195]
["bitfinex","ETHUSD",1609468393971,5.0,743.44,743.13,0.00974195]
["bitfinex","ETHUSD",1609468394169,50.0,743.62,743.21,10.0]
["bitfinex","ETHUSD",1609468394370,7.6783,743.72,743.35,0.00974195]
["bitfinex","ETHUSD",1609468394371,50.0,743.56,743.35,0.00974195]
["bitfinex","ETHUSD",1609468394570,50.0,743.62,743.35,0.00974195]
["bitfinex","ETHUSD",1609468394870,0.82073812,743.61,743.35,0.00974195]
["bitfinex","ETHUSD",1609468395171,0.82072018,743.69,743.46,12.0]
["bitfinex","ETHUSD",1609468395475,0.468,743.61,743.47,0.00974195]
["bitfinex","ETHUSD",1609468395670,0.8207411,743.6,743.47,0.00974195]
["bitfinex","ETHUSD",1609468395885,50.8207411,743.6,743.47,0.00974195]
["bitfinex","ETHUSD",1609468396085,0.82074294,743.59,743.47,0.00974195]
["bitfinex","ETHUSD",1609468396286,50.0,743.59,743.47,0.00974195]
["bitfinex","ETHUSD",1609468396487,0.82074486,743.58,743.47,0.00974195]
["bitfinex","ETHUSD",1609468396686,50.0,743.58,743.38,0.00974195]
["bitfinex","ETHUSD",1609468396888,0.8207429,743.57,743.38,0.00974195]
["bitfinex","ETHUSD",1609468397087,55.0,743.57,743.38,0.00974195]
["bitfinex","ETHUSD",1609468397388,50.0,743.56,743.38,0.00974195]
["bitfinex","ETHUSD",1609468397798,50.0,743.57,743.38,0.00974195]
["bitfinex","ETHUSD",1609468398000,50.82074915,743.56,743.38,0.00974195]
["bitfinex","ETHUSD",1609468398200,50.0,743.56,743.38,0.00974195]
["bitfinex","ETHUSD",1609468398399,50.0,743.73,743.38,0.00974195]
["bitfinex","ETHUSD",1609468398597,55.0,743.55,743.38,0.00974195]
["bitfinex","ETHUSD",1609468398797,50.0,743.72,743.39,3.0]
["bitfinex","ETHUSD",1609468398998,2.80013601,743.62,743.54,12.0]
["bitfinex","ETHUSD",1609468399199,2.80013601,743.62,743.55,3.0]
["bitfinex","ETHUSD",1609468399401,10.15,743.74,743.56,1.29375]
["bitfinex","ETHUSD",1609468399632,0.82057073,743.73,743.57,2.82]
["bitfinex","ETHUSD",1609468400033,52.0513934,743.89,743.61,12.0]
["bitfinex","ETHUSD",1609468400233,50.0,743.87,743.62,4.29375]
["bitfinex","ETHUSD",1609468400432,0.82054022,743.86,743.62,4.29375]
["bitfinex","ETHUSD",1609468400636,5.0,743.86,743.63,2.82974195]
["bitfinex","ETHUSD",1609468400833,0.82051999,743.85,743.64,10.0]
["bitfinex","ETHUSD",1609468401033,0.82053171,743.86,743.65,4.74]
["bitfinex","ETHUSD",1609468401235,0.82051513,743.84,743.65,4.69974195]
["bitfinex","ETHUSD",1609468401432,50.0,743.87,743.65,4.69974195]
["bitfinex","ETHUSD",1609468401433,0.82051364,743.85,743.65,4.69974195]
["bitfinex","ETHUSD",1609468401634,0.82052615,743.84,743.65,4.69974195]
["bitfinex","ETHUSD",1609468401836,1.39976317,744.01,743.65,4.69974195]
["bitfinex","ETHUSD",1609468401837,0.82045648,743.91,743.65,4.69974195]
["bitfinex","ETHUSD",1609468402034,0.82041455,744.0,743.83,12.0]
["bitfinex","ETHUSD",1609468402236,2.05102949,744.06,743.84,0.00974195]
["bitfinex","ETHUSD",1609468402435,2.79934576,744.23,743.84,0.00974195]
["bitfinex","ETHUSD",1609468402436,2.05092248,744.09,743.84,0.00974195]
["bitfinex","ETHUSD",1609468402636,50.0,744.14,743.84,0.00974195]
["bitfinex","ETHUSD",1609468402937,7.72657198,744.12,743.84,0.00974195]
["bitfinex","ETHUSD",1609468403238,2.7994251,744.08,743.84,0.00974195]
["bitfinex","ETHUSD",1609468403636,50.82046505,744.07,743.84,0.00974195]
["bitfinex","ETHUSD",1609468403838,2.05120848,744.06,743.84,0.00974195]
["bitfinex","ETHUSD",1609468404037,52.05120848,744.06,743.99,12.0]
["bitfinex","ETHUSD",1609468404336,7.05118562,744.05,743.99,12.0]
["bitfinex","ETHUSD",1609468404536,0.82047327,744.04,743.99,12.0]
["bitfinex","ETHUSD",1609468404736,20.1456,744.02,743.99,12.0]
["bitfinex","ETHUSD",1609468404936,5.82046884,744.01,743.99,12.0]
["bitfinex","ETHUSD",1609468405180,44.54704717,744.0,743.99,8.5195]
["bitfinex","ETHUSD",1609468405380,50.77783336,744.0,743.99,8.5195]
["bitfinex","ETHUSD",1609468405582,7.80972694,743.98,743.69,0.00974195]
["bitfinex","ETHUSD",1609468405785,20.1514,743.81,743.69,10.0]
["bitfinex","ETHUSD",1609468405982,0.82060257,743.8,743.72,12.0]
["bitfinex","ETHUSD",1609468406182,5.82060257,743.8,743.72,12.0]
["bitfinex","ETHUSD",1609468406481,50.82061696,743.79,743.72,12.0]
["bitfinex","ETHUSD",1609468406682,0.820613,743.78,743.72,22.0]
["bitfinex","ETHUSD",1609468406884,55.820613,743.78,743.72,22.0]
["bitfinex","ETHUSD",1609468407081,50.82061964,743.77,743.73,12.0]
["bitfinex","ETHUSD",1609468407383,55.82061884,743.76,743.73,12.0]
["bitfinex","ETHUSD",1609468407681,0.82061917,743.75,743.73,12.0]
["bitfinex","ETHUSD",1609468407981,50.0,743.75,743.73,12.0]
["bitfinex","ETHUSD",1609468408181,5.0,743.74,743.73,12.0]
["bitfinex","ETHUSD",1609468408781,5.82063421,743.74,743.73,12.0]
["bitfinex","ETHUSD",1609468409221,55.0,743.74,743.73,12.0]
["bitfinex","ETHUSD",1609468409422,55.82063449,743.74,743.73,12.0]
["bitfinex","ETHUSD",1609468412127,55.82063449,743.74,743.71,12.0]
["bitfinex","ETHUSD",1609468412327,0.82064138,743.73,743.71,12.0]
["bitfinex","ETHUSD",1609468412930,0.82064138,743.73,743.72,12.0]
["bitfinex","ETHUSD",1609468413130,5.0,743.74,743.72,12.0]
["bitfinex","ETHUSD",1609468413331,50.82063426,743.73,743.72,12.0]
["bitfinex","ETHUSD",1609468413533,50.0,743.73,743.72,12.0]
["bitfinex","ETHUSD",1609468413831,55.82063928,743.73,743.72,12.0]
["bitfinex","ETHUSD",1609468414030,55.0,743.73,743.66,12.0]
["bitfinex","ETHUSD",1609468414332,55.0,743.72,743.66,12.0]
["bitfinex","ETHUSD",1609468414845,55.0,743.71,743.66,12.0]
["bitfinex","ETHUSD",1609468415045,55.0,743.71,743.35,0.00974195]
["bitfinex","ETHUSD",1609468415046,55.0,743.71,743.64,12.0]
["bitfinex","ETHUSD",1609468415246,5.0,743.71,743.64,12.0]
["bitfinex","ETHUSD",1609468415546,55.0,743.71,743.64,12.0]
["bitfinex","ETHUSD",1609468415946,1.40006801,743.68,743.65,12.0]
["bitfinex","ETHUSD",1609468416548,50.0,743.67,743.65,12.0]
["bitfinex","ETHUSD",1609468416947,5.0,743.66,743.35,3.00974195]
["bitfinex","ETHUSD",1609468417149,10.187,743.66,743.36,10.0]
["bitfinex","ETHUSD",1609468417349,50.0,743.65,743.37,0.00974195]
["bitfinex","ETHUSD",1609468417749,5.0,743.64,743.37,0.00974195]
["bitfinex","ETHUSD",1609468417949,5.0,743.64,743.38,13.3]
["bitfinex","ETHUSD",1609468418148,5.0,743.64,743.39,0.00974195]
["bitfinex","ETHUSD",1609468418348,5.0,743.64,743.45,10.0]
["bitfinex","ETHUSD",1609468418551,50.0,743.63,743.45,10.0]
["bitfinex","ETHUSD",1609468418752,55.93,743.63,743.46,0.00974195]
["bitfinex","ETHUSD",1609468418950,5.0,743.62,743.51,12.0]
["bitfinex","ETHUSD",1609468419150,2.80013601,743.55,743.51,11.75]
["bitfinex","ETHUSD",1609468419350,2.80013601,743.55,743.51,21.75]
["bitfinex","ETHUSD",1609468419351,5.0,743.54,743.51,21.75]
["bitfinex","ETHUSD",1609468419954,50.0,743.53,743.51,10.0]
["bitfinex","ETHUSD",1609468420207,5.0,743.52,743.51,10.0]
["bitfinex","ETHUSD",1609468420594,55.0,743.52,743.51,10.0]
["bitfinex","ETHUSD",1609468421094,5.0,743.52,743.51,10.0]
["bitfinex","ETHUSD",1609468421295,55.0,743.52,743.51,10.0]
["bitfinex","ETHUSD",1609468421493,5.0,743.52,743.51,10.0]
["bitfinex","ETHUSD",1609468421694,55.0,743.52,743.51,10.0]
["bitfinex","ETHUSD",1609468421994,5.0,743.52,743.51,22.0]
["bitfinex","ETHUSD",1609468422197,55.0,743.52,743.51,22.0]
["bitfinex","ETHUSD",1609468422395,50.0,743.52,743.51,22.0]
["bitfinex","ETHUSD",1609468422595,50.0,743.53,743.51,22.0]
["bitfinex","ETHUSD",1609468422796,50.0,743.52,743.51,22.0]
["bitfinex","ETHUSD",1609468422998,50.0,743.54,743.51,22.0]
["bitfinex","ETHUSD",1609468423198,50.0,743.52,743.51,25.3]
["bitfinex","ETHUSD",1609468423399,0.8207059,743.52,743.51,62.59375]
["bitfinex","ETHUSD",1609468423600,1.40006801,743.6,743.51,72.14125]
["bitfinex","ETHUSD",1609468423801,2.00033033,744.05,743.51,72.14125]
["bitfinex","ETHUSD",1609468423802,49.8,743.89,743.52,10.80972694]
["bitfinex","ETHUSD",1609468424031,2.05162708,743.88,743.53,20.73946889]
["bitfinex","ETHUSD",1609468424231,6.80106053,743.88,743.53,12.92974195]
["bitfinex","ETHUSD",1609468424431,6.79647634,743.86,743.53,0.00974195]
["bitfinex","ETHUSD",1609468424829,0.54025805,743.83,743.51,48.0]
["bitfinex","ETHUSD",1609468425029,5.54025805,743.83,743.75,12.0]
["bitfinex","ETHUSD",1609468425231,0.82069036,743.82,743.75,11.95]
["bitfinex","ETHUSD",1609468425530,50.82069036,743.82,743.75,11.95]
["bitfinex","ETHUSD",1609468425729,5.82066198,743.81,743.75,11.95]
["bitfinex","ETHUSD",1609468425931,0.54025805,743.9,743.75,11.95]
["bitfinex","ETHUSD",1609468425932,0.82067809,743.8,743.75,11.95]
["bitfinex","ETHUSD",1609468426131,7.05162576,743.82,743.75,11.95]
["bitfinex","ETHUSD",1609468426334,50.82066001,743.81,743.75,11.95]
["bitfinex","ETHUSD",1609468426732,55.82063535,743.8,743.75,11.95]
["bitfinex","ETHUSD",1609468426934,2.05158108,743.79,743.73,12.0]
["bitfinex","ETHUSD",1609468427132,5.82063243,743.79,743.73,12.0]
["bitfinex","ETHUSD",1609468427334,0.82063745,743.78,743.73,12.0]
["bitfinex","ETHUSD",1609468427733,5.0,743.77,743.73,12.0]
["bitfinex","ETHUSD",1609468427934,0.82062981,743.76,743.73,12.0]
["bitfinex","ETHUSD",1609468428233,5.82062981,743.76,743.75,12.0]
["bitfinex","ETHUSD",1609468428533,55.82062981,743.76,743.75,12.0]
["bitfinex","ETHUSD",1609468428734,6.36088786,743.76,743.75,12.0]
["bitfinex","ETHUSD",1609468428938,58.73867694,743.76,743.75,12.0]
["bitfinex","ETHUSD",1609468429234,58.73867694,743.76,743.59,10.0]
["bitfinex","ETHUSD",1609468429436,0.77074053,743.75,743.59,10.0]
["bitfinex","ETHUSD",1609468429654,50.77074053,743.75,743.59,10.0]
["bitfinex","ETHUSD",1609468429853,5.82077774,743.74,743.57,0.00950698]
["bitfinex","ETHUSD",1609468430054,0.82080004,743.73,743.61,12.0]
["bitfinex","ETHUSD",1609468430752,0.54025805,743.66,743.61,11.90666214]
["bitfinex","ETHUSD",1609468430952,5.54025805,743.66,743.61,11.90666214]
["bitfinex","ETHUSD",1609468431455,50.0,743.65,743.61,11.90666214]
["bitfinex","ETHUSD",1609468431654,5.0,743.65,743.61,11.90666214]
["bitfinex","ETHUSD",1609468431952,0.54025805,743.66,743.64,12.0]
["bitfinex","ETHUSD",1609468432554,50.0,743.65,743.64,12.0]
["bitfinex","ETHUSD",1609468432953,5.0,743.65,743.64,12.0]
["bitfinex","ETHUSD",1609468433653,55.0,743.65,743.64,12.0]
["bitfinex","ETHUSD",1609468433853,5.0,743.65,743.64,12.0]
["bitfinex","ETHUSD",1609468434057,50.0,743.65,743.64,12.0]
["bitfinex","ETHUSD",1609468434253,50.0,743.66,743.64,12.0]
["bitfinex","ETHUSD",1609468434453,50.0,743.69,743.64,12.0]
["bitfinex","ETHUSD",1609468434855,50.0,743.75,743.64,12.0]
["bitfinex","ETHUSD",1609468435057,1.40006801,743.76,743.67,12.0]
["bitfinex","ETHUSD",1609468435058,50.0,743.69,743.67,12.0]
["bitfinex","ETHUSD",1609468435274,50.0,743.74,743.67,12.0]
["bitfinex","ETHUSD",1609468435477,1.40006801,743.76,743.67,12.0]
["bitfinex","ETHUSD",1609468436277,1.40006801,743.76,743.67,11.95]
["bitfinex","ETHUSD",1609468437177,1.40006801,743.76,743.74,3.3]
["bitfinex","ETHUSD",1609468437976,1.40006801,743.76,743.75,31.5]
["bitfinex","ETHUSD",1609468438177,1.40006801,743.76,743.75,12.0]
["bitfinex","ETHUSD",1609468441139,0.54025805,743.8,743.75,12.0]
["bitfinex","ETHUSD",1609468441937,0.54025805,743.8,743.72,12.0]
["bitfinex","ETHUSD",1609468441938,50.0,743.79,743.72,12.0]
["bitfinex","ETHUSD",1609468442138,0.54025805,743.8,743.72,12.0]
["bitfinex","ETHUSD",1609468442437,5.0,743.78,743.72,12.0]
["bitfinex","ETHUSD",1609468442638,0.54025805,743.8,743.72,12.0]
["bitfinex","ETHUSD",1609468443139,0.54025805,743.8,743.48,0.00950698]
["bitfinex","ETHUSD",1609468443140,50.82068349,743.79,743.71,12.0]
["bitfinex","ETHUSD",1609468443337,20.1514,743.77,743.71,12.0]
["bitfinex","ETHUSD",1609468443738,5.0,743.76,743.71,12.0]
["bitfinex","ETHUSD",1609468443937,5.0,743.76,743.65,12.0]
["bitfinex","ETHUSD",1609468445141,55.0,743.76,743.55,12.0]
["bitfinex","ETHUSD",1609468445341,55.0,743.76,743.56,0.00950698]
["bitfinex","ETHUSD",1609468445941,55.0,743.76,743.59,12.0]
["bitfinex","ETHUSD",1609468446559,5.0,743.76,743.59,12.0]
["bitfinex","ETHUSD",1609468446759,50.0,743.75,743.59,12.0]
["bitfinex","ETHUSD",1609468447064,1.40006801,743.72,743.6,0.00950698]
["bitfinex","ETHUSD",1609468447259,0.54025805,743.71,743.6,0.00950698]
["bitfinex","ETHUSD",1609468447459,1.40006801,743.72,743.6,0.00950698]
["bitfinex","ETHUSD",1609468447759,0.54025805,743.69,743.59,12.0]
["bitfinex","ETHUSD",1609468447960,5.0,743.69,743.59,12.0]
["bitfinex","ETHUSD",1609468448259,50.0,743.68,743.59,12.0]
["bitfinex","ETHUSD",1609468448458,5.0,743.67,743.59,12.0]
["bitfinex","ETHUSD",1609468448659,50.0,743.7,743.59,12.0]
["bitfinex","ETHUSD",1609468448959,1.40006801,743.72,743.59,12.00950698]
["bitfinex","ETHUSD",1609468448960,4.994,743.65,743.59,12.00950698]
["bitfinex","ETHUSD",1609468449361,50.0,743.69,743.59,12.0]
["bitfinex","ETHUSD",1609468449559,50.0,743.64,743.59,12.0]
["bitfinex","ETHUSD",1609468449763,50.0,743.68,743.59,12.0]
["bitfinex","ETHUSD",1609468449960,50.0,743.7,743.59,12.0]
["bitfinex","ETHUSD",1609468450161,50.0,743.67,743.59,12.0]
["bitfinex","ETHUSD",1609468450362,5.0,743.66,743.59,12.0]
["bitfinex","ETHUSD",1609468450561,55.0,743.66,743.59,12.00950698]
["bitfinex","ETHUSD",1609468450864,50.0,743.65,743.59,12.00950698]
["bitfinex","ETHUSD",1609468451062,50.0,743.65,743.59,12.0]
["bitfinex","ETHUSD",1609468451263,5.0,743.64,743.59,12.0]
["bitfinex","ETHUSD",1609468451562,50.0,743.64,743.59,12.0]
["bitfinex","ETHUSD",1609468451764,5.0,743.63,743.59,12.0]
["bitfinex","ETHUSD",1609468452177,50.0,743.63,743.59,12.0]
["bitfinex","ETHUSD",1609468452381,6.238,743.63,743.59,12.0]
["bitfinex","ETHUSD",1609468452780,6.238,743.63,743.56,12.0]
["bitfinex","ETHUSD",1609468452979,50.0,743.62,743.56,12.0]
["bitfinex","ETHUSD",1609468453395,5.54025805,743.61,743.56,12.0]
["bitfinex","ETHUSD",1609468453595,5.0,743.61,743.56,12.0]
["bitfinex","ETHUSD",1609468453797,50.0,743.6,743.56,12.0]
["bitfinex","ETHUSD",1609468454198,5.0,743.61,743.56,12.0]
["bitfinex","ETHUSD",1609468454199,55.0,743.59,743.56,12.0]
["bitfinex","ETHUSD",1609468454597,5.0,743.59,743.56,12.0]
["bitfinex","ETHUSD",1609468454798,50.0,743.58,743.56,12.0]
["bitfinex","ETHUSD",1609468455198,5.54025805,743.57,743.56,12.0]
["bitfinex","ETHUSD",1609468455397,5.0,743.57,743.56,12.0]
["bitfinex","ETHUSD",1609468455599,55.0,743.57,743.56,12.0]
["bitfinex","ETHUSD",1609468455828,5.0,743.57,743.56,12.0]
["bitfinex","ETHUSD",1609468456330,8.1573,743.55,743.5,0.00950698]
["bitfinex","ETHUSD",1609468456536,0.54025805,743.54,743.38,0.00950698]
["bitfinex","ETHUSD",1609468456731,50.54025805,743.54,743.38,0.00950698]
["bitfinex","ETHUSD",1609468456931,5.0,743.53,743.38,0.00950698]
["bitfinex","ETHUSD",1609468457132,50.0,743.53,743.35,12.00950698]
["bitfinex","ETHUSD",1609468457330,5.0,743.52,743.35,12.00950698]
["bitfinex","ETHUSD",1609468457632,20.158,743.51,743.35,12.00950698]
["bitfinex","ETHUSD",1609468457831,5.0,743.52,743.35,12.00950698]
["bitfinex","ETHUSD",1609468457832,6.93704455,743.5,743.35,12.00950698]
["bitfinex","ETHUSD",1609468458032,20.0,743.42,743.35,0.00950698]
["bitfinex","ETHUSD",1609468458233,8.50540243,743.41,743.28,0.00950698]
["bitfinex","ETHUSD",1609468458533,8.50540243,743.41,743.36,0.00655874]
["bitfinex","ETHUSD",1609468458534,7.96514438,743.39,743.36,0.00655874]
["bitfinex","ETHUSD",1609468458734,3.76468136,743.09,742.94,10.0]
["bitfinex","ETHUSD",1609468458936,0.54025805,743.08,742.94,10.0]
["bitfinex","ETHUSD",1609468459133,0.54025805,743.08,742.94,12.0]
["bitfinex","ETHUSD",1609468459134,55.54025805,743.08,742.94,12.0]
["bitfinex","ETHUSD",1609468459333,55.54025805,743.08,742.57,11.687]
["bitfinex","ETHUSD",1609468459639,55.54025805,743.08,742.13,7.5875]
["bitfinex","ETHUSD",1609468459640,5.47070313,742.91,742.58,6.44996156]
["bitfinex","ETHUSD",1609468459834,5.47070313,742.91,742.46,7.1151]
["bitfinex","ETHUSD",1609468459835,5.0,742.9,742.46,7.1151]
["bitfinex","ETHUSD",1609468460137,5.0,742.78,742.62,10.0]
["bitfinex","ETHUSD",1609468460334,2.47070313,742.76,742.62,10.0]
["bitfinex","ETHUSD",1609468460533,9.42170313,742.76,742.62,10.0]
["bitfinex","ETHUSD",1609468460833,0.0617,742.75,742.62,9.35]
["bitfinex","ETHUSD",1609468461134,0.0617,742.75,742.74,46.5]
["bitfinex","ETHUSD",1609468461452,9.94270313,742.76,742.74,16.96]
["bitfinex","ETHUSD",1609468461753,9.94270313,742.76,742.74,10.0]
["bitfinex","ETHUSD",1609468461953,9.94270313,742.76,742.74,16.0]
["bitfinex","ETHUSD",1609468462759,3.0,742.75,742.74,16.0]
["bitfinex","ETHUSD",1609468463256,3.0,742.75,742.74,6.0]
["bitfinex","ETHUSD",1609468464056,8.405,742.75,742.74,6.0]
["bitfinex","ETHUSD",1609468465259,15.554,742.75,742.74,6.0]
["bitfinex","ETHUSD",1609468465456,12.6258,742.75,742.74,6.0]
["bitfinex","ETHUSD",1609468465858,15.02470313,742.75,742.74,39.1]
["bitfinex","ETHUSD",1609468466058,12.554,742.75,742.74,39.1]
["bitfinex","ETHUSD",1609468466258,7.554,742.75,742.74,39.1]
["bitfinex","ETHUSD",1609468466558,5.405,742.75,742.74,39.1]
["bitfinex","ETHUSD",1609468466758,5.355,742.75,742.74,39.1]
["bitfinex","ETHUSD",1609468467178,5.355,742.75,742.74,21.1]
["bitfinex","ETHUSD",1609468467377,8.355,742.75,742.74,21.1]
["bitfinex","ETHUSD",1609468467780,8.355,742.75,742.74,43.6]
["bitfinex","ETHUSD",1609468468179,5.355,742.75,742.74,43.6]
["bitfinex","ETHUSD",1609468469213,5.355,742.75,742.74,43.61460756]
["bitfinex","ETHUSD",1609468469414,0.396,742.76,742.75,6.54]
["bitfinex","ETHUSD",1609468470216,3.0646,742.89,742.75,6.54]
["bitfinex","ETHUSD",1609468470418,3.0646,742.89,742.75,6.54930596]
["bitfinex","ETHUSD",1609468470615,0.0646,742.89,742.75,6.49930596]
["bitfinex","ETHUSD",1609468470848,3.0646,742.89,742.75,6.49930596]
["bitfinex","ETHUSD",1609468471049,5.0,742.91,742.88,25.5]
["bitfinex","ETHUSD",1609468471350,0.0581,742.89,742.88,30.77]
["bitfinex","ETHUSD",1609468471649,10.8285,742.91,742.89,36.5]
["bitfinex","ETHUSD",1609468471850,10.8285,742.91,742.89,42.6]
["bitfinex","ETHUSD",1609468472249,10.8285,742.91,742.89,6.1]
["bitfinex","ETHUSD",1609468473151,4.9545,742.91,742.88,5.95]
["bitfinex","ETHUSD",1609468473349,8.0,742.9,742.88,5.95]
["bitfinex","ETHUSD",1609468473550,16.390875,742.9,742.88,5.95]
["bitfinex","ETHUSD",1609468473750,53.0,742.89,742.88,5.95]
["bitfinex","ETHUSD",1609468473949,5.82134289,742.89,742.82,10.00930596]
["bitfinex","ETHUSD",1609468474151,3.0,742.88,742.82,0.00930596]
["bitfinex","ETHUSD",1609468474351,8.82134331,742.88,742.78,10.0]
["bitfinex","ETHUSD",1609468474550,5.0,742.89,742.79,4.86]
["bitfinex","ETHUSD",1609468474551,5.0,742.87,742.79,4.86]
["bitfinex","ETHUSD",1609468474950,5.0,742.88,742.79,4.86]
["bitfinex","ETHUSD",1609468475351,0.82136211,742.87,742.79,4.86]
["bitfinex","ETHUSD",1609468475553,0.82137772,742.89,742.79,4.86]
["bitfinex","ETHUSD",1609468476053,0.82137772,742.89,742.88,18.48442796]
["bitfinex","ETHUSD",1609468476352,0.82137772,742.89,742.88,21.24442796]
["bitfinex","ETHUSD",1609468476567,5.0,742.9,742.88,21.19442796]
["bitfinex","ETHUSD",1609468476772,0.82133279,742.89,742.88,3.19442796]
["bitfinex","ETHUSD",1609468476968,8.82134085,742.9,742.88,0.43442796]
["bitfinex","ETHUSD",1609468477270,5.0,742.89,742.88,6.43442796]
["bitfinex","ETHUSD",1609468477869,4.9545,742.91,742.88,27.39442796]
["bitfinex","ETHUSD",1609468478069,0.82136199,742.9,742.88,27.39442796]
["bitfinex","ETHUSD",1609468478270,0.82136199,742.9,742.88,37.39442796]
["bitfinex","ETHUSD",1609468478468,0.82136199,742.9,742.89,7.1]
["bitfinex","ETHUSD",1609468478669,0.82136199,742.9,742.89,43.6]
["bitfinex","ETHUSD",1609468478870,4.9545,742.91,742.89,43.6]
["bitfinex","ETHUSD",1609468478871,4.9545,742.91,742.9,36.5]
["bitfinex","ETHUSD",1609468479073,1.51558597,743.17,742.92,6.33368777]
["bitfinex","ETHUSD",1609468479270,3.0,743.49,742.93,10.0]
["bitfinex","ETHUSD",1609468479271,0.8212056,743.19,742.93,10.0]
["bitfinex","ETHUSD",1609468479471,2.34184103,743.44,742.94,26.14591659]
["bitfinex","ETHUSD",1609468479671,0.82111022,743.48,742.95,6.1351288]
["bitfinex","ETHUSD",1609468479870,0.82111022,743.48,742.95,11.1351288]
["bitfinex","ETHUSD",1609468480071,0.82111022,743.48,743.18,6.0]
["bitfinex","ETHUSD",1609468480272,49.9,743.47,743.19,5.00930596]
["bitfinex","ETHUSD",1609468480471,0.82111022,743.48,743.19,5.00930596]
["bitfinex","ETHUSD",1609468480472,0.82111022,743.48,743.2,4.6]
["bitfinex","ETHUSD",1609468480671,3.0,743.65,743.2,4.6]
["bitfinex","ETHUSD",1609468480672,0.82099467,743.47,743.2,4.6]
["bitfinex","ETHUSD",1609468480874,0.82099626,743.64,743.21,0.00930596]
["bitfinex","ETHUSD",1609468481072,0.82099626,743.64,743.47,0.44979261]
["bitfinex","ETHUSD",1609468481272,50.0,743.63,743.47,5.02279261]
["bitfinex","ETHUSD",1609468481474,2.34450334,743.62,743.49,8.66]
["bitfinex","ETHUSD",1609468482102,0.8209166,743.64,743.61,26.5]
["bitfinex","ETHUSD",1609468482301,0.8209166,743.64,743.61,6.0]
["bitfinex","ETHUSD",1609468482502,0.8209166,743.64,743.62,53.96]
["bitfinex","ETHUSD",1609468482702,55.0,743.63,743.62,53.96]
["bitfinex","ETHUSD",1609468482906,52.33718744,743.63,743.61,6.0]
["bitfinex","ETHUSD",1609468483102,50.0,743.63,743.62,50.0]
["bitfinex","ETHUSD",1609468483322,2.33753987,743.63,743.62,50.0]
["bitfinex","ETHUSD",1609468483624,0.82090522,743.63,743.62,54.76]
["bitfinex","ETHUSD",1609468483822,52.33787428,743.63,743.62,54.76]
["bitfinex","ETHUSD",1609468484222,2.33787428,743.63,743.62,54.76]
["bitfinex","ETHUSD",1609468484521,57.33787428,743.63,743.62,54.76]
["bitfinex","ETHUSD",1609468484721,2.33787428,743.63,743.62,54.76]
["bitfinex","ETHUSD",1609468485023,50.0,743.63,743.62,54.76]
["bitfinex","ETHUSD",1609468485327,2.33476226,743.63,743.62,50.0]
["bitfinex","ETHUSD",1609468485523,52.33476226,743.63,743.62,50.0]
["bitfinex","ETHUSD",1609468485723,52.08476226,743.63,743.62,50.0]
["bitfinex","ETHUSD",1609468486022,7.08476226,743.63,743.62,50.29806112]
["bitfinex","ETHUSD",1609468486224,57.08476226,743.63,743.62,58.73806112]
["bitfinex","ETHUSD",1609468486422,7.08476226,743.63,743.62,58.73806112]
["bitfinex","ETHUSD",1609468486625,55.82088022,743.63,743.62,58.73806112]
["bitfinex","ETHUSD",1609468486823,57.33130137,743.63,743.62,58.73806112]
["bitfinex","ETHUSD",1609468488228,57.33091987,743.63,743.62,58.73806112]
["bitfinex","ETHUSD",1609468489029,62.33091987,743.63,743.62,49.89179212]
["bitfinex","ETHUSD",1609468489228,57.33091987,743.63,743.62,49.89179212]
["bitfinex","ETHUSD",1609468489530,7.33091987,743.63,743.62,49.89179212]
["bitfinex","ETHUSD",1609468489728,5.82091483,743.63,743.62,49.89179212]
["bitfinex","ETHUSD",1609468489928,5.82091483,743.63,743.62,58.27179212]
["bitfinex","ETHUSD",1609468490130,5.82091483,743.63,743.62,64.27179212]
["bitfinex","ETHUSD",1609468491230,1.51036942,743.75,743.62,64.27179212]
["bitfinex","ETHUSD",1609468491433,5.0,743.74,743.62,64.28109808]
["bitfinex","ETHUSD",1609468491632,3.0,743.73,743.63,50.0]
["bitfinex","ETHUSD",1609468491834,30.5,743.64,743.63,50.0]
["bitfinex","ETHUSD",1609468492034,6.82090959,743.64,743.63,50.0]
["bitfinex","ETHUSD",1609468492233,3.82090959,743.64,743.63,50.0]
["bitfinex","ETHUSD",1609468492433,6.82090959,743.64,743.5,0.00930596]
["bitfinex","ETHUSD",1609468492631,6.82090959,743.64,743.47,0.00930596]
["bitfinex","ETHUSD",1609468492632,3.82092326,743.63,743.47,0.00930596]
["bitfinex","ETHUSD",1609468492832,0.82092518,743.62,743.51,50.0]
["bitfinex","ETHUSD",1609468493033,50.82092518,743.62,743.52,3.36]
["bitfinex","ETHUSD",1609468493236,5.32379682,743.61,743.52,3.36]
["bitfinex","ETHUSD",1609468493468,0.82089308,743.6,743.53,50.0]
["bitfinex","ETHUSD",1609468493869,0.82089308,743.6,743.44,6.0]
["bitfinex","ETHUSD",1609468493870,50.0,743.6,743.45,50.00930596]
["bitfinex","ETHUSD",1609468494071,8.82090505,743.59,743.46,5.24]
["bitfinex","ETHUSD",1609468494270,5.82090505,743.59,743.54,50.0]
["bitfinex","ETHUSD",1609468494471,50.82091657,743.58,743.47,0.00930596]
["bitfinex","ETHUSD",1609468494772,49.7411518,743.56,743.47,50.00930596]
["bitfinex","ETHUSD",1609468494970,1.796875,743.54,743.47,50.0]
["bitfinex","ETHUSD",1609468495172,14.26600558,743.53,743.44,0.00930596]
["bitfinex","ETHUSD",1609468495369,16.2660247,743.52,743.29,0.00930596]
["bitfinex","ETHUSD",1609468495572,1.796875,743.37,743.29,0.00930596]
["bitfinex","ETHUSD",1609468495870,5.0,743.35,743.28,6.0]
["bitfinex","ETHUSD",1609468496070,0.82110933,743.34,743.29,6.0]
["bitfinex","ETHUSD",1609468496270,50.82110933,743.34,743.29,6.0]
["bitfinex","ETHUSD",1609468496470,0.82109346,743.33,743.29,6.0]
["bitfinex","ETHUSD",1609468496970,0.82107055,743.34,743.29,6.0]
["bitfinex","ETHUSD",1609468497972,0.82107055,743.34,743.33,6.0]
["bitfinex","ETHUSD",1609468498474,0.8210979,743.35,743.33,6.0]
["bitfinex","ETHUSD",1609468498673,0.8210878,743.36,743.33,6.0]
["bitfinex","ETHUSD",1609468499524,5.8210878,743.36,743.33,6.0]
["bitfinex","ETHUSD",1609468499722,0.8210878,743.36,743.33,6.0]
["bitfinex","ETHUSD",1609468499924,8.82106502,743.35,743.33,6.0]
["bitfinex","ETHUSD",1609468500123,0.82107772,743.34,743.01,4.3]
["bitfinex","ETHUSD",1609468500323,1.55673319,743.31,743.01,4.3]
["bitfinex","ETHUSD",1609468500525,1.55673319,743.31,743.02,5.00930596]
["bitfinex","ETHUSD",1609468501325,1.55673319,743.31,743.03,5.88]
["bitfinex","ETHUSD",1609468501529,1.55560136,743.29,743.04,5.00930596]
["bitfinex","ETHUSD",1609468502232,1.55560136,743.29,743.06,6.02]
["bitfinex","ETHUSD",1609468502427,2.61793177,743.34,743.07,39.50930596]
["bitfinex","ETHUSD",1609468502629,50.0,743.4,743.07,39.50930596]
["bitfinex","ETHUSD",1609468502630,0.82107186,743.33,743.08,30.0]
["bitfinex","ETHUSD",1609468502883,0.82101135,743.39,743.09,5.0]
["bitfinex","ETHUSD",1609468503084,0.82098487,743.38,743.32,6.0]
["bitfinex","ETHUSD",1609468503384,0.82097817,743.39,743.33,3.0]
["bitfinex","ETHUSD",1609468503583,50.0,743.6,743.33,3.0]
["bitfinex","ETHUSD",1609468503786,1.47873748,743.59,743.33,3.0]
["bitfinex","ETHUSD",1609468503986,2.29966356,743.59,743.38,6.0]
["bitfinex","ETHUSD",1609468504286,2.29966356,743.59,743.39,2.00930596]
["bitfinex","ETHUSD",1609468504486,0.82088651,743.68,743.39,2.00930596]
["bitfinex","ETHUSD",1609468504686,0.82088521,743.58,743.39,2.00930596]
["bitfinex","ETHUSD",1609468504888,8.0,743.68,743.39,2.00930596]
["bitfinex","ETHUSD",1609468504889,5.82087695,743.67,743.39,2.00930596]
["bitfinex","ETHUSD",1609468505086,0.82087373,743.57,743.39,2.00930596]
["bitfinex","ETHUSD",1609468505285,0.82086721,743.56,743.39,2.00930596]
["bitfinex","ETHUSD",1609468505486,0.8208641,743.66,743.39,2.00930596]
["bitfinex","ETHUSD",1609468506087,0.8208641,743.66,743.65,23.42730595]
["bitfinex","ETHUSD",1609468506496,0.8208641,743.66,743.65,0.42730595]
["bitfinex","ETHUSD",1609468507501,0.8208641,743.66,743.65,16.42730595]
["bitfinex","ETHUSD",1609468509398,0.8208641,743.66,743.65,0.42730595]
["bitfinex","ETHUSD",1609468510400,0.8208641,743.66,743.65,33.00730595]
["bitfinex","ETHUSD",1609468510603,0.82080024,743.7,743.65,5.50730595]
["bitfinex","ETHUSD",1609468510799,0.82080024,743.7,743.65,0.42730595]
["bitfinex","ETHUSD",1609468511001,5.0,743.69,743.65,0.42730595]
["bitfinex","ETHUSD",1609468511201,0.82079834,743.68,743.65,0.42730595]
["bitfinex","ETHUSD",1609468511603,1.47939777,743.72,743.66,36.5]
["bitfinex","ETHUSD",1609468511903,0.82075322,743.8,743.67,50.0]
["bitfinex","ETHUSD",1609468512124,0.82075322,743.8,743.68,5.0]
["bitfinex","ETHUSD",1609468512324,0.82075322,743.8,743.68,55.0]
["bitfinex","ETHUSD",1609468512528,0.82075322,743.8,743.69,50.0]
["bitfinex","ETHUSD",1609468512824,0.82075322,743.8,743.7,50.0]
["bitfinex","ETHUSD",1609468513024,3.0,743.93,743.79,6.0]
["bitfinex","ETHUSD",1609468513225,0.82061254,743.92,743.79,6.0]
["bitfinex","ETHUSD",1609468513460,0.82058491,744.06,743.8,52.0]
["bitfinex","ETHUSD",1609468513760,0.82058491,744.06,743.81,59.064]
["bitfinex","ETHUSD",1609468514060,0.82058491,744.06,743.91,6.0]
["bitfinex","ETHUSD",1609468514359,0.82058491,744.06,743.92,52.0]
["bitfinex","ETHUSD",1609468514559,0.82058491,744.06,743.93,8.68]
["bitfinex","ETHUSD",1609468514760,0.82058491,744.06,743.93,58.63]
["bitfinex","ETHUSD",1609468515062,0.82058491,744.06,743.94,50.0]
["bitfinex","ETHUSD",1609468515463,0.82058491,744.06,743.95,50.0]
["bitfinex","ETHUSD",1609468515464,0.72058491,744.06,743.95,50.0]
["bitfinex","ETHUSD",1609468515892,0.72058491,744.06,743.94,50.0]
["bitfinex","ETHUSD",1609468516090,3.52000491,744.07,744.05,42.87467042]
["bitfinex","ETHUSD",1609468516292,3.0,744.27,744.06,45.22]
["bitfinex","ETHUSD",1609468516690,0.82037563,744.26,744.06,95.22]
["bitfinex","ETHUSD",1609468516890,0.82037563,744.26,744.06,45.22]
["bitfinex","ETHUSD",1609468517089,0.82037563,744.26,744.07,50.0]
["bitfinex","ETHUSD",1609468517592,0.82037563,744.26,744.08,50.0]
["bitfinex","ETHUSD",1609468517990,0.82037563,744.26,744.07,50.0]
["bitfinex","ETHUSD",1609468518191,55.0,744.25,744.1,4.96]
["bitfinex","ETHUSD",1609468518394,5.0,744.24,744.1,4.96]
["bitfinex","ETHUSD",1609468518594,0.82037057,744.23,744.11,50.0]
["bitfinex","ETHUSD",1609468518792,2.31395158,744.23,744.11,50.0]
["bitfinex","ETHUSD",1609468519093,2.31395158,744.23,744.09,50.0]
["bitfinex","ETHUSD",1609468519294,2.31395158,744.23,744.12,50.0]
["bitfinex","ETHUSD",1609468519496,2.31395158,744.23,744.1,50.0]
["bitfinex","ETHUSD",1609468519694,2.31395158,744.23,744.11,7.5]
["bitfinex","ETHUSD",1609468519894,0.82037057,744.23,744.11,7.5]
["bitfinex","ETHUSD",1609468520097,0.82037057,744.23,744.12,50.0]
["bitfinex","ETHUSD",1609468520495,0.82037057,744.23,744.13,50.0]
["bitfinex","ETHUSD",1609468520896,0.82037057,744.23,744.02,50.0]
["bitfinex","ETHUSD",1609468521096,0.82036703,744.24,744.22,36.78224651]
["bitfinex","ETHUSD",1609468521296,0.82035972,744.26,744.22,36.78224651]
["bitfinex","ETHUSD",1609468521523,0.82035972,744.26,744.23,6.72]
["bitfinex","ETHUSD",1609468521723,0.82035972,744.26,744.23,56.72]
["bitfinex","ETHUSD",1609468521925,0.82035972,744.26,744.24,2.0]
["bitfinex","ETHUSD",1609468522124,0.82035972,744.26,744.24,50.0]
["bitfinex","ETHUSD",1609468522324,0.82035972,744.26,744.25,74.64]
["bitfinex","ETHUSD",1609468522525,0.82035972,744.26,744.25,50.0]
["bitfinex","ETHUSD",1609468522727,0.82035972,744.26,744.24,50.0]
["bitfinex","ETHUSD",1609468523025,0.82035972,744.26,744.25,50.0]
["bitfinex","ETHUSD",1609468523230,0.82035972,744.26,744.25,57.9]
["bitfinex","ETHUSD",1609468523427,0.82035972,744.26,744.25,7.9]
["bitfinex","ETHUSD",1609468523628,0.82036604,744.29,744.25,50.0]
["bitfinex","ETHUSD",1609468523831,0.82036617,744.26,744.25,50.0]
["bitfinex","ETHUSD",1609468524027,0.82036225,744.28,744.26,50.0]
["bitfinex","ETHUSD",1609468524230,5.0,744.34,744.27,34.54]
["bitfinex","ETHUSD",1609468524428,5.0,744.34,744.27,7.54]
["bitfinex","ETHUSD",1609468524634,8.8203516,744.29,744.28,50.0]
["bitfinex","ETHUSD",1609468525029,39.11414947,744.28,744.27,7.54]
["bitfinex","ETHUSD",1609468525232,39.11414947,744.28,744.22,0.28224651]
["bitfinex","ETHUSD",1609468525233,41.42774526,744.28,744.22,0.28224651]
["bitfinex","ETHUSD",1609468525429,93.09842456,744.28,744.27,46.12400349]
["bitfinex","ETHUSD",1609468525633,104.30470771,744.28,744.23,50.0]
["bitfinex","ETHUSD",1609468525838,67.80470771,744.28,744.27,50.0]
["bitfinex","ETHUSD",1609468526132,17.79063116,744.28,744.24,50.0]
["bitfinex","ETHUSD",1609468526333,5.82042261,744.27,744.24,50.0]
["bitfinex","ETHUSD",1609468526532,5.82042261,744.27,744.22,0.28224651]
["bitfinex","ETHUSD",1609468526733,27.8204382,744.26,744.25,50.0]
["bitfinex","ETHUSD",1609468526933,32.8204382,744.26,744.23,50.0]
["bitfinex","ETHUSD",1609468527145,5.82044588,744.25,744.24,4.4]
["bitfinex","ETHUSD",1609468527346,7.30917909,744.25,744.24,49.0]
["bitfinex","ETHUSD",1609468527546,7.30917909,744.25,744.22,0.28224651]
["bitfinex","ETHUSD",1609468527547,10.30917909,744.25,744.23,50.0]
["bitfinex","ETHUSD",1609468527748,10.30917909,744.25,744.22,0.28224651]
["bitfinex","ETHUSD",1609468527749,25.0,744.23,744.22,0.28224651]
["bitfinex","ETHUSD",1609468527948,25.82043109,744.23,744.22,0.28224651]
["bitfinex","ETHUSD",1609468528151,55.30966477,744.23,744.22,0.28224651]
["bitfinex","ETHUSD",1609468528364,65.30966477,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468528565,12.30966477,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468528766,10.82043109,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468529168,10.82040712,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468529367,60.82040712,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468529570,62.30962775,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468530920,60.82040712,744.23,744.22,50.28224651]
["bitfinex","ETHUSD",1609468533719,60.82040712,744.23,744.22,0.28224651]
["bitfinex","ETHUSD",1609468534120,63.82040712,744.23,744.22,0.28224651]
["bitfinex","ETHUSD",1609468537851,63.82040712,744.23,743.93,6.0]
["bitfinex","ETHUSD",1609468538053,3.0,744.14,743.93,6.0]
["bitfinex","ETHUSD",1609468538251,0.82046129,744.13,743.93,6.0]
["bitfinex","ETHUSD",1609468538651,3.0,744.12,743.93,6.0]
["bitfinex","ETHUSD",1609468538950,0.82046193,744.11,743.93,6.0]
["bitfinex","ETHUSD",1609468539350,0.82046193,744.11,743.94,2.0]
["bitfinex","ETHUSD",1609468539651,2.39140449,744.13,743.94,2.0]
["bitfinex","ETHUSD",1609468539850,0.82047632,744.1,743.94,2.0]
["bitfinex","ETHUSD",1609468540151,0.82047646,744.09,743.93,6.0]
["bitfinex","ETHUSD",1609468540374,0.82047959,744.11,743.93,6.0]
["bitfinex","ETHUSD",1609468541074,5.82047959,744.11,743.93,6.0]
["bitfinex","ETHUSD",1609468541274,0.82048232,744.1,743.93,6.0]
["bitfinex","ETHUSD",1609468541475,0.82047,744.11,743.93,6.0]
["bitfinex","ETHUSD",1609468541674,6.06854922,744.29,743.93,6.0]
["bitfinex","ETHUSD",1609468541675,0.82045611,744.12,743.94,2.0]
["bitfinex","ETHUSD",1609468541975,3.0,744.13,743.96,6.0]
["bitfinex","ETHUSD",1609468542175,0.8204581,744.11,743.97,2.0]
["bitfinex","ETHUSD",1609468542375,0.82045828,744.1,743.96,6.0]
["bitfinex","ETHUSD",1609468542578,0.82045995,744.12,743.96,8.0]
["bitfinex","ETHUSD",1609468542778,0.82045995,744.12,743.96,6.0]
["bitfinex","ETHUSD",1609468543577,0.82045995,744.12,743.96,8.0]
["bitfinex","ETHUSD",1609468543779,0.82045995,744.12,743.97,2.0]
["bitfinex","ETHUSD",1609468544077,0.82045995,744.12,743.85,9.269075]
["bitfinex","ETHUSD",1609468544078,0.82045995,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468544679,0.82045995,744.12,743.95,2.0]
["bitfinex","ETHUSD",1609468544877,0.82040075,744.11,743.95,2.0]
["bitfinex","ETHUSD",1609468545077,0.82041119,744.12,743.95,2.0]
["bitfinex","ETHUSD",1609468545578,3.0,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468545782,0.82041699,744.1,743.94,6.0]
["bitfinex","ETHUSD",1609468546006,0.82042504,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468546912,0.82041828,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468547108,3.0,744.13,743.94,6.0]
["bitfinex","ETHUSD",1609468547109,0.82041688,744.1,743.94,6.0]
["bitfinex","ETHUSD",1609468547311,0.8204244,744.09,743.94,6.0]
["bitfinex","ETHUSD",1609468547609,0.82042512,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468548310,5.82042512,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468548510,0.82042394,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468548910,5.77042544,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468549110,0.82042758,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468549713,0.82042758,744.11,743.95,2.0]
["bitfinex","ETHUSD",1609468549911,0.82042758,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468550111,3.0,744.13,743.94,6.0]
["bitfinex","ETHUSD",1609468550112,0.82041878,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468550514,3.0,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468550712,0.82041204,744.1,743.94,6.0]
["bitfinex","ETHUSD",1609468553442,3.0,744.1,743.94,6.0]
["bitfinex","ETHUSD",1609468553644,0.82041602,744.09,743.94,6.0]
["bitfinex","ETHUSD",1609468553845,0.8204168,744.12,743.94,6.0]
["bitfinex","ETHUSD",1609468554645,3.0,744.11,743.94,6.0]
["bitfinex","ETHUSD",1609468554847,3.0,743.96,743.94,6.0]
["bitfinex","ETHUSD",1609468555049,3.0,743.96,743.85,13.4722]
["bitfinex","ETHUSD",1609468555278,5.82047702,743.95,743.85,6.0]
["bitfinex","ETHUSD",1609468555448,0.82054595,743.94,743.85,6.0]
["bitfinex","ETHUSD",1609468555647,50.82054595,743.94,743.85,6.0]
["bitfinex","ETHUSD",1609468555848,7.38028905,743.93,743.85,6.0]
["bitfinex","ETHUSD",1609468556047,0.82058246,743.92,743.71,3.66]
["bitfinex","ETHUSD",1609468556250,3.0,743.78,743.71,3.66]
["bitfinex","ETHUSD",1609468556450,3.8206006,743.77,743.71,3.66]
["bitfinex","ETHUSD",1609468556648,0.82057928,743.76,743.71,3.66]
["bitfinex","ETHUSD",1609468557050,0.82057928,743.76,743.74,6.0]
["bitfinex","ETHUSD",1609468557260,0.82055071,743.85,743.74,6.0]
["bitfinex","ETHUSD",1609468557460,3.0,744.02,743.74,6.0]
["bitfinex","ETHUSD",1609468557461,0.82053165,744.01,743.75,5.0]
["bitfinex","ETHUSD",1609468557660,5.82053165,744.01,743.74,6.0]
["bitfinex","ETHUSD",1609468557861,5.82052194,744.0,743.74,6.0]
["bitfinex","ETHUSD",1609468558061,55.82052194,744.0,743.8,6.0]
["bitfinex","ETHUSD",1609468558261,50.82054016,743.99,743.8,6.0]
["bitfinex","ETHUSD",1609468558483,2.38152923,743.98,743.8,6.0]
["bitfinex","ETHUSD",1609468559983,2.38152923,743.98,743.64,21.4805]
["bitfinex","ETHUSD",1609468559984,3.0,743.97,743.77,6.0]
["bitfinex","ETHUSD",1609468560183,5.82055142,743.96,743.77,6.0]
["bitfinex","ETHUSD",1609468560484,0.82055885,743.95,743.77,6.0]
["bitfinex","ETHUSD",1609468560911,50.0,743.94,743.77,6.0]
["bitfinex","ETHUSD",1609468561210,2.38363118,743.93,743.75,6.0]
["bitfinex","ETHUSD",1609468561912,3.0,743.82,743.75,6.0]
["bitfinex","ETHUSD",1609468562212,0.82058623,743.81,743.78,6.0]
["bitfinex","ETHUSD",1609468563014,0.82058623,743.81,743.64,6.0]
["bitfinex","ETHUSD",1609468563315,50.0,743.8,743.64,6.0]
["bitfinex","ETHUSD",1609468563514,6.0,743.65,743.64,6.0]
["bitfinex","ETHUSD",1609468563713,12.74368023,743.65,743.64,6.0]
["bitfinex","ETHUSD",1609468563917,62.74368023,743.65,743.64,6.0]
["bitfinex","ETHUSD",1609468564121,62.74368023,743.65,743.5,6.0]
["bitfinex","ETHUSD",1609468564318,64.30179585,743.65,743.5,6.0]
["bitfinex","ETHUSD",1609468564523,57.37812309,743.64,743.5,6.0]
["bitfinex","ETHUSD",1609468564727,2.3769166,743.63,743.5,6.00930596]
["bitfinex","ETHUSD",1609468564921,57.3769166,743.63,743.5,6.00930596]
["bitfinex","ETHUSD",1609468565122,2.37647998,743.62,743.5,0.00930596]
["bitfinex","ETHUSD",1609468565325,57.37647998,743.62,743.36,0.00930596]
["bitfinex","ETHUSD",1609468565527,3.0,743.4,743.36,0.00930596]
["bitfinex","ETHUSD",1609468565723,10.30982043,743.4,743.36,0.00930596]
["bitfinex","ETHUSD",1609468565917,3.0,743.38,743.34,6.0]
["bitfinex","ETHUSD",1609468566116,0.82085543,743.37,743.31,6.0]
["bitfinex","ETHUSD",1609468566418,5.82085543,743.37,743.31,6.0]
["bitfinex","ETHUSD",1609468566645,0.82089165,743.36,743.31,6.0]
["bitfinex","ETHUSD",1609468566841,5.0,743.36,743.31,6.0]
["bitfinex","ETHUSD",1609468567041,0.82089616,743.35,743.29,6.0]
["bitfinex","ETHUSD",1609468567241,0.82090418,743.36,743.29,6.0]
["bitfinex","ETHUSD",1609468567440,8.0,743.38,743.29,6.0]
["bitfinex","ETHUSD",1609468567441,5.82090289,743.37,743.29,6.0]
["bitfinex","ETHUSD",1609468567641,0.82090247,743.36,743.29,6.0]
["bitfinex","ETHUSD",1609468568141,5.82090324,743.37,743.29,6.0]
["bitfinex","ETHUSD",1609468568342,5.82090322,743.36,743.29,6.0]
["bitfinex","ETHUSD",1609468568540,0.82090387,743.35,743.29,6.0]
["bitfinex","ETHUSD",1609468568741,3.0,743.34,743.29,6.0]
["bitfinex","ETHUSD",1609468569044,0.82091509,743.33,743.29,6.0]
["bitfinex","ETHUSD",1609468569343,3.82091509,743.33,743.29,6.0]
["bitfinex","ETHUSD",1609468569542,0.82089232,743.32,743.29,6.0]
["bitfinex","ETHUSD",1609468569743,50.0,743.32,743.29,6.0]
["bitfinex","ETHUSD",1609468569942,2.37412538,743.35,743.29,6.0]
["bitfinex","ETHUSD",1609468569943,0.82087796,743.31,743.29,6.0]
["bitfinex","ETHUSD",1609468570243,0.82087036,743.34,743.29,6.0]
["bitfinex","ETHUSD",1609468570445,0.82087104,743.38,743.29,6.0]
["bitfinex","ETHUSD",1609468570646,0.82086774,743.49,743.29,6.00921551]
["bitfinex","ETHUSD",1609468570942,50.0,743.44,743.29,6.00921551]
["bitfinex","ETHUSD",1609468571144,2.37509478,743.43,743.3,0.00921551]
["bitfinex","ETHUSD",1609468571345,5.37524703,743.47,743.3,0.00921551]
["bitfinex","ETHUSD",1609468571546,0.82082561,743.46,743.3,0.00921551]
["bitfinex","ETHUSD",1609468571746,0.82082561,743.46,743.32,6.00921551]
["bitfinex","ETHUSD",1609468572046,0.82082615,743.54,743.32,6.00921551]
["bitfinex","ETHUSD",1609468572286,0.82079497,743.53,743.33,1.796875]
["bitfinex","ETHUSD",1609468572487,0.82080026,743.58,743.34,0.00921551]
["bitfinex","ETHUSD",1609468572688,3.0,743.78,743.45,6.0]
["bitfinex","ETHUSD",1609468572689,0.82074484,743.62,743.45,6.0]
["bitfinex","ETHUSD",1609468572890,2.37628027,743.75,743.46,8.796875]
["bitfinex","ETHUSD",1609468573088,0.82068258,743.77,743.47,25.0]
["bitfinex","ETHUSD",1609468573394,0.82068258,743.77,743.48,16.34]
["bitfinex","ETHUSD",1609468573594,0.82062028,743.9,743.49,25.00921551]
["bitfinex","ETHUSD",1609468573793,0.82059932,743.95,743.5,5.0]
["bitfinex","ETHUSD",1609468574097,0.82059932,743.95,743.52,3.796875]
["bitfinex","ETHUSD",1609468574098,3.0,743.94,743.52,3.796875]
["bitfinex","ETHUSD",1609468574295,0.82059932,743.95,743.53,25.0]
["bitfinex","ETHUSD",1609468574593,3.0,743.99,743.54,5.0]
["bitfinex","ETHUSD",1609468574594,50.0,743.93,743.54,5.0]
["bitfinex","ETHUSD",1609468574798,2.37838655,743.92,743.55,10.44]
["bitfinex","ETHUSD",1609468574995,50.0,743.92,743.55,10.44]
["bitfinex","ETHUSD",1609468575195,2.33606482,743.91,743.57,7.78]
["bitfinex","ETHUSD",1609468575396,50.0,743.91,743.58,3.796875]
["bitfinex","ETHUSD",1609468575595,0.82057477,743.9,743.58,8.796875]
["bitfinex","ETHUSD",1609468575932,0.82057477,743.9,743.59,9.02]
["bitfinex","ETHUSD",1609468575933,50.0,743.9,743.59,9.02]
["bitfinex","ETHUSD",1609468576134,52.33731707,743.89,743.73,6.0]
["bitfinex","ETHUSD",1609468576333,52.33731707,743.89,743.74,2.0]
["bitfinex","ETHUSD",1609468576534,2.3389668,743.88,743.74,2.0]
["bitfinex","ETHUSD",1609468576736,50.0,743.88,743.74,2.0]
["bitfinex","ETHUSD",1609468576933,52.33988201,743.89,743.74,2.0]
["bitfinex","ETHUSD",1609468577234,52.34169185,743.88,743.73,6.0]
["bitfinex","ETHUSD",1609468577434,52.34169185,743.88,743.74,2.0]
["bitfinex","ETHUSD",1609468577634,2.34308195,743.87,743.74,2.0]
["bitfinex","ETHUSD",1609468577833,2.34308195,743.87,743.73,8.0]
["bitfinex","ETHUSD",1609468578035,0.82060325,743.86,743.73,6.0]
["bitfinex","ETHUSD",1609468578235,2.34390356,743.87,743.73,6.0]
["bitfinex","ETHUSD",1609468579340,2.34390356,743.87,743.73,8.0]
["bitfinex","ETHUSD",1609468579538,2.34390356,743.87,743.73,9.796875]
["bitfinex","ETHUSD",1609468579739,0.82057604,743.86,743.73,9.796875]
["bitfinex","ETHUSD",1609468579939,0.82057252,743.95,743.73,8.0]
["bitfinex","ETHUSD",1609468580139,0.8205777,743.97,743.73,8.0]
["bitfinex","ETHUSD",1609468580338,2.61414947,743.95,743.73,6.0]
["bitfinex","ETHUSD",1609468580640,5.82058421,743.94,743.74,2.0]
["bitfinex","ETHUSD",1609468580839,0.82058551,743.93,743.74,2.0]
["bitfinex","ETHUSD",1609468581040,7.34500296,743.93,743.73,6.0]
["bitfinex","ETHUSD",1609468581241,50.82059982,743.92,743.73,6.0]
["bitfinex","ETHUSD",1609468581444,7.34744654,743.91,743.74,2.0]
["bitfinex","ETHUSD",1609468581651,0.82059791,743.9,743.74,2.0]
["bitfinex","ETHUSD",1609468581954,0.82059479,743.89,743.74,2.0]
["bitfinex","ETHUSD",1609468582153,0.82058178,743.93,743.74,2.0]
["bitfinex","ETHUSD",1609468582553,5.82058178,743.93,743.74,2.0]
["bitfinex","ETHUSD",1609468582753,50.82058986,743.92,743.74,2.0]
["bitfinex","ETHUSD",1609468582954,2.3444042,743.91,743.73,6.0]
["bitfinex","ETHUSD",1609468583354,7.3444042,743.91,743.73,6.0]
["bitfinex","ETHUSD",1609468583655,0.82063069,743.9,743.73,6.0]
["bitfinex","ETHUSD",1609468583854,0.82063069,743.9,743.73,8.0]
["bitfinex","ETHUSD",1609468584054,0.82063069,743.9,743.73,6.0]
["bitfinex","ETHUSD",1609468584557,2.34440384,743.91,743.73,6.0]
["bitfinex","ETHUSD",1609468585356,0.82060501,743.92,743.74,2.0]
["bitfinex","ETHUSD",1609468585556,0.82060501,743.92,743.73,5.85]
["bitfinex","ETHUSD",1609468585756,0.82060501,743.92,743.75,2.0]
["bitfinex","ETHUSD",1609468586257,0.82060501,743.92,743.75,27.0]
["bitfinex","ETHUSD",1609468586457,0.82056716,743.94,743.75,27.0]
["bitfinex","ETHUSD",1609468586658,0.82056716,743.94,743.76,11.34]
["bitfinex","ETHUSD",1609468586858,0.82054436,744.07,743.78,7.96]
["bitfinex","ETHUSD",1609468587063,0.82054436,744.07,743.85,6.0]
["bitfinex","ETHUSD",1609468587281,3.0,744.02,743.86,2.0]
["bitfinex","ETHUSD",1609468587679,0.82055486,744.01,743.85,6.0]
["bitfinex","ETHUSD",1609468588715,3.0,743.86,743.85,6.0]
["bitfinex","ETHUSD",1609468588914,3.82059629,743.86,743.85,6.0]
["bitfinex","ETHUSD",1609468589114,3.82059629,743.86,743.78,7.96]
["bitfinex","ETHUSD",1609468589616,0.82054746,743.85,743.73,6.0]
["bitfinex","ETHUSD",1609468589814,0.82054746,743.85,743.73,7.796875]
["bitfinex","ETHUSD",1609468590016,0.82054746,743.85,743.73,6.0]
["bitfinex","ETHUSD",1609468590214,0.82054746,743.85,743.73,7.796875]
["bitfinex","ETHUSD",1609468590415,0.82054746,743.85,743.74,2.0]
["bitfinex","ETHUSD",1609468591048,0.82054746,743.85,743.73,7.796875]
["bitfinex","ETHUSD",1609468591547,0.82054746,743.85,743.73,6.0]
["bitfinex","ETHUSD",1609468594654,0.82054746,743.85,743.74,2.0]
["bitfinex","ETHUSD",1609468595255,0.82054746,743.85,743.73,6.0]
["bitfinex","ETHUSD",1609468598171,1.40006801,743.82,743.73,6.0]
["bitfinex","ETHUSD",1609468598371,0.82056907,743.81,743.73,6.0]
["bitfinex","ETHUSD",1609468599779,0.82056907,743.81,743.74,7.0]
["bitfinex","ETHUSD",1609468600178,0.82056907,743.81,743.73,8.0]
["bitfinex","ETHUSD",1609468600378,0.82056907,743.81,743.73,6.0]
["bitfinex","ETHUSD",1609468600579,2.34362944,743.95,743.74,2.0]
["bitfinex","ETHUSD",1609468600880,0.82055475,743.94,743.74,31.9]
["bitfinex","ETHUSD",1609468601083,0.82054259,744.01,743.75,5.68]
["bitfinex","ETHUSD",1609468601482,3.0,743.88,743.76,5.0]
["bitfinex","ETHUSD",1609468601683,0.8205632,743.87,743.77,7.28]
["bitfinex","ETHUSD",1609468602397,0.8205632,743.87,743.73,6.0]
["bitfinex","ETHUSD",1609468602995,0.8205632,743.87,743.74,2.0]
["bitfinex","ETHUSD",1609468603195,0.8205632,743.87,743.73,6.0]
["bitfinex","ETHUSD",1609468603429,0.82059181,744.01,743.73,6.0]
["bitfinex","ETHUSD",1609468603627,3.0,744.0,743.74,4.64]
["bitfinex","ETHUSD",1609468603825,3.0,743.95,743.74,4.64]
["bitfinex","ETHUSD",1609468604026,0.8205757,743.94,743.74,6.64]
["bitfinex","ETHUSD",1609468604225,50.0,743.96,743.74,6.64]
["bitfinex","ETHUSD",1609468604426,2.34222487,743.95,743.75,2.0]
["bitfinex","ETHUSD",1609468604726,3.0,743.9,743.72,6.0]
["bitfinex","ETHUSD",1609468605028,0.82057077,743.89,743.72,6.0]
["bitfinex","ETHUSD",1609468607027,0.52057077,743.89,743.72,6.0]
["bitfinex","ETHUSD",1609468607430,3.0,743.88,743.72,6.0]
["bitfinex","ETHUSD",1609468607634,0.82058376,743.87,743.72,6.0]
["bitfinex","ETHUSD",1609468607846,0.82059031,743.89,743.72,6.0]
["bitfinex","ETHUSD",1609468608046,0.82058994,743.86,743.72,6.0]
["bitfinex","ETHUSD",1609468608246,0.82058804,743.88,743.72,6.0]
["bitfinex","ETHUSD",1609468608445,3.0,743.89,743.72,6.0]
["bitfinex","ETHUSD",1609468608446,0.82058863,743.87,743.72,6.0]
["bitfinex","ETHUSD",1609468608747,0.82058811,743.88,743.72,6.0]
["bitfinex","ETHUSD",1609468609047,0.8205913,743.87,743.68,6.0]
["bitfinex","ETHUSD",1609468609247,0.82059462,743.89,743.69,2.0]
["bitfinex","ETHUSD",1609468609448,0.82059462,743.89,743.69,7.0]
["bitfinex","ETHUSD",1609468609648,2.33945952,743.92,743.69,7.0]
["bitfinex","ETHUSD",1609468610152,2.33945952,743.92,743.69,5.0]
["bitfinex","ETHUSD",1609468610749,2.23945952,743.92,743.69,5.0]
["bitfinex","ETHUSD",1609468611450,5.0,743.91,743.69,5.0]
["bitfinex","ETHUSD",1609468611650,3.0,743.88,743.69,5.0]
["bitfinex","ETHUSD",1609468611849,0.82057098,743.87,743.68,6.0]
["bitfinex","ETHUSD",1609468612049,0.82056449,743.9,743.68,6.0]
["bitfinex","ETHUSD",1609468612250,0.82056467,743.86,743.68,6.0]
["bitfinex","ETHUSD",1609468612550,0.82056673,743.85,743.68,6.0]
["bitfinex","ETHUSD",1609468612853,0.82056039,743.84,743.68,7.746875]
["bitfinex","ETHUSD",1609468613051,0.82056208,743.88,743.68,6.0]
["bitfinex","ETHUSD",1609468613251,0.82055369,743.92,743.69,5.0]
["bitfinex","ETHUSD",1609468613471,3.0,743.9,743.69,5.0]
["bitfinex","ETHUSD",1609468613768,0.8205529,743.89,743.69,5.0]
["bitfinex","ETHUSD",1609468613967,0.8205529,743.89,743.7,25.0]
["bitfinex","ETHUSD",1609468614168,0.8205529,743.89,743.71,5.38]
["bitfinex","ETHUSD",1609468614368,0.82053671,743.92,743.72,7.0]
["bitfinex","ETHUSD",1609468614568,0.82053507,743.91,743.72,7.0]
["bitfinex","ETHUSD",1609468614768,0.82053594,743.92,743.73,5.7]
["bitfinex","ETHUSD",1609468614969,50.0,743.93,743.73,5.7]
["bitfinex","ETHUSD",1609468615170,0.82053133,743.92,743.74,5.0]
["bitfinex","ETHUSD",1609468615372,0.82053133,743.92,743.75,7.3]
["bitfinex","ETHUSD",1609468615570,50.0,743.93,743.75,7.3]
["bitfinex","ETHUSD",1609468615770,0.82053838,743.92,743.76,5.0]
["bitfinex","ETHUSD",1609468615969,0.82053838,743.92,743.77,6.34]
["bitfinex","ETHUSD",1609468616169,50.0,743.93,743.78,2.0]
["bitfinex","ETHUSD",1609468616469,0.82054124,743.92,743.78,5.0]
["bitfinex","ETHUSD",1609468616670,50.0,743.93,743.72,2.0]
["bitfinex","ETHUSD",1609468616871,0.82054,743.92,743.73,30.24]
["bitfinex","ETHUSD",1609468617170,0.82053677,743.91,743.74,5.0]
["bitfinex","ETHUSD",1609468617370,5.0,743.96,743.74,5.38]
["bitfinex","ETHUSD",1609468617371,3.0,743.9,743.74,5.38]
["bitfinex","ETHUSD",1609468617670,0.82054794,743.89,743.74,5.38]
["bitfinex","ETHUSD",1609468618074,8.0,743.88,743.74,5.38]
["bitfinex","ETHUSD",1609468618274,0.82054661,743.87,743.69,5.0]
["bitfinex","ETHUSD",1609468619795,0.82054661,743.87,743.61,6.02]
["bitfinex","ETHUSD",1609468620797,0.82054661,743.87,743.69,2.0]
["bitfinex","ETHUSD",1609468620996,0.82054661,743.87,743.62,2.0]
["bitfinex","ETHUSD",1609468621295,1.5251454,743.92,743.7,3.796875]
["bitfinex","ETHUSD",1609468621296,0.82056331,743.89,743.7,3.796875]
["bitfinex","ETHUSD",1609468621495,0.82055131,743.88,743.72,1.796875]
["bitfinex","ETHUSD",1609468621696,50.0,743.96,743.73,3.28]
["bitfinex","ETHUSD",1609468621896,2.35840364,743.95,743.74,5.0]
["bitfinex","ETHUSD",1609468622297,50.0,743.96,743.75,3.18]
["bitfinex","ETHUSD",1609468622498,50.0,743.96,743.76,5.0]
["bitfinex","ETHUSD",1609468622698,2.35712203,743.95,743.77,6.5]
["bitfinex","ETHUSD",1609468622899,2.35712203,743.95,743.78,5.0]
["bitfinex","ETHUSD",1609468623102,50.0,743.99,743.77,6.5]
["bitfinex","ETHUSD",1609468623300,2.35661893,743.98,743.77,6.35]
["bitfinex","ETHUSD",1609468623701,0.82054429,744.0,743.77,6.35]
["bitfinex","ETHUSD",1609468623901,0.82054429,744.0,743.76,2.0]
["bitfinex","ETHUSD",1609468624202,5.0,743.99,743.76,2.0]
["bitfinex","ETHUSD",1609468624402,0.82054642,743.98,743.76,5.0]
["bitfinex","ETHUSD",1609468624603,0.82054642,743.98,743.75,3.18]
["bitfinex","ETHUSD",1609468624815,0.82054642,743.98,743.76,5.0]
["bitfinex","ETHUSD",1609468625018,5.0,743.97,743.75,3.18]
["bitfinex","ETHUSD",1609468625216,0.82054318,743.96,743.75,3.18]
["bitfinex","ETHUSD",1609468626119,50.0,743.95,743.75,3.18]
["bitfinex","ETHUSD",1609468626317,2.35722175,743.94,743.75,3.18]
["bitfinex","ETHUSD",1609468626516,2.35722175,743.94,743.76,5.0]
["bitfinex","ETHUSD",1609468626717,5.35722175,743.94,743.75,3.18]
["bitfinex","ETHUSD",1609468626917,50.8205495,743.93,743.75,3.18]
["bitfinex","ETHUSD",1609468627218,0.8205511,743.92,743.75,3.18]
["bitfinex","ETHUSD",1609468627416,50.0,743.93,743.75,3.18]
["bitfinex","ETHUSD",1609468627718,2.35645968,743.92,743.75,3.18]
["bitfinex","ETHUSD",1609468628221,0.8205576,743.91,743.75,3.18]
["bitfinex","ETHUSD",1609468628418,2.35647852,743.92,743.75,3.18]
["bitfinex","ETHUSD",1609468628819,2.30647852,743.92,743.75,3.18]
["bitfinex","ETHUSD",1609468629019,0.82055533,743.91,743.75,3.18]
["bitfinex","ETHUSD",1609468629220,2.35543109,743.92,743.75,3.18]
["bitfinex","ETHUSD",1609468629420,0.82055422,743.91,743.76,2.0]
["bitfinex","ETHUSD",1609468629621,0.82055457,743.96,743.75,3.18]
["bitfinex","ETHUSD",1609468630123,0.82055457,743.96,743.76,2.0]
["bitfinex","ETHUSD",1609468630739,0.820545,744.03,743.76,2.0]
["bitfinex","ETHUSD",1609468630938,2.35202923,744.03,743.76,2.0]
["bitfinex","ETHUSD",1609468631337,50.0,744.02,743.76,2.0]
["bitfinex","ETHUSD",1609468631541,7.3524445,744.01,743.76,2.0]
["bitfinex","ETHUSD",1609468631939,0.82054008,744.0,743.76,2.0]
["bitfinex","ETHUSD",1609468632238,50.0,743.99,743.76,2.0]
["bitfinex","ETHUSD",1609468632440,2.34175211,743.98,743.76,2.0]
["bitfinex","ETHUSD",1609468632640,5.0,743.97,743.75,3.18]
["bitfinex","ETHUSD",1609468632939,50.82054281,743.96,743.75,3.18]
["bitfinex","ETHUSD",1609468633242,0.82054375,743.95,743.75,3.18]
["bitfinex","ETHUSD",1609468633951,3.82054375,743.95,743.75,3.18]
["bitfinex","ETHUSD",1609468634152,0.8205424,743.94,743.75,3.18]
["bitfinex","ETHUSD",1609468635151,0.82054781,743.95,743.75,3.18]
["bitfinex","ETHUSD",1609468635453,0.82053687,743.94,743.76,5.0]
["bitfinex","ETHUSD",1609468635653,0.82053173,743.96,743.73,5.0]
["bitfinex","ETHUSD",1609468635858,0.82053173,743.96,743.73,9.64]
["bitfinex","ETHUSD",1609468636484,0.82053173,743.96,743.74,2.0]
["bitfinex","ETHUSD",1609468636684,0.82053173,743.96,743.75,6.66]
["bitfinex","ETHUSD",1609468637187,0.82053173,743.96,743.76,5.0]
["bitfinex","ETHUSD",1609468637386,0.82053173,743.96,743.77,6.24]
["bitfinex","ETHUSD",1609468637785,3.0,743.95,743.78,5.0]
["bitfinex","ETHUSD",1609468637987,0.82049959,743.94,743.79,6.18]
["bitfinex","ETHUSD",1609468638389,0.82049851,743.98,743.8,5.0]
["bitfinex","ETHUSD",1609468639087,8.0,743.97,743.8,5.0]
["bitfinex","ETHUSD",1609468639288,0.8204902,743.96,743.79,6.18]
["bitfinex","ETHUSD",1609468639487,0.8204902,743.96,743.81,5.0]
["bitfinex","ETHUSD",1609468639688,0.8204902,743.96,743.81,1.796875]
["bitfinex","ETHUSD",1609468639892,0.8204902,743.96,743.82,2.74]
["bitfinex","ETHUSD",1609468640189,2e-07,743.96,743.85,2.0]
["bitfinex","ETHUSD",1609468640489,0.82041211,744.24,743.87,17.756875]
["bitfinex","ETHUSD",1609468640689,0.82039628,744.26,743.88,25.0]
["bitfinex","ETHUSD",1609468640991,0.82039628,744.26,743.89,16.62]
["bitfinex","ETHUSD",1609468640992,5.82039628,744.26,743.89,16.62]
["bitfinex","ETHUSD",1609468641190,0.82038309,744.25,743.95,7.796875]
["bitfinex","ETHUSD",1609468641391,0.82038309,744.25,743.96,5.0]
["bitfinex","ETHUSD",1609468641614,0.82038309,744.25,743.97,2.0]
["bitfinex","ETHUSD",1609468642212,0.82038309,744.25,743.97,8.0]
["bitfinex","ETHUSD",1609468642412,0.82038309,744.25,743.98,14.54]
["bitfinex","ETHUSD",1609468642712,0.82038309,744.25,743.98,39.54]
["bitfinex","ETHUSD",1609468644314,0.82038309,744.25,743.99,9.06]
["bitfinex","ETHUSD",1609468644514,0.82038309,744.25,744.0,30.0]
["bitfinex","ETHUSD",1609468645115,0.52038309,744.25,744.0,30.0]
["bitfinex","ETHUSD",1609468645416,0.8203042,744.24,744.01,8.98]
["bitfinex","ETHUSD",1609468645617,0.82031063,744.25,744.03,10.04]
["bitfinex","ETHUSD",1609468645817,0.82031063,744.25,744.05,6.66]
["bitfinex","ETHUSD",1609468645818,2.09561056,744.24,744.05,6.66]
["bitfinex","ETHUSD",1609468646019,0.82023998,744.23,744.18,6.0]
["bitfinex","ETHUSD",1609468646220,0.82023998,744.23,744.19,32.0]
["bitfinex","ETHUSD",1609468646417,1.40006801,744.44,744.19,32.0]
["bitfinex","ETHUSD",1609468646418,0.82018911,744.28,744.2,5.0]
["bitfinex","ETHUSD",1609468646626,1.15e-06,744.22,744.21,25.0]
["bitfinex","ETHUSD",1609468646816,7.02,744.61,744.21,25.0]
["bitfinex","ETHUSD",1609468646817,2.78886962,744.52,744.22,5.0]
["bitfinex","ETHUSD",1609468647017,2.78886962,744.52,744.24,9.56]
["bitfinex","ETHUSD",1609468647234,2.78886962,744.52,744.26,2.0]
["bitfinex","ETHUSD",1609468647434,2.78886962,744.52,744.26,32.0]
["bitfinex","ETHUSD",1609468647636,2.78886962,744.52,744.27,7.56]
["bitfinex","ETHUSD",1609468647836,2.78722943,744.48,744.28,25.0]
["bitfinex","ETHUSD",1609468648037,2.78722943,744.48,744.28,30.0]
["bitfinex","ETHUSD",1609468648240,2.78722943,744.48,744.29,7.26]
["bitfinex","ETHUSD",1609468648466,2.78722943,744.48,744.3,35.0]
["bitfinex","ETHUSD",1609468648770,3.0,744.45,744.32,2.0]
["bitfinex","ETHUSD",1609468648967,0.82012443,744.44,744.24,2.0]
["bitfinex","ETHUSD",1609468649166,0.82012443,744.44,744.2,5.0]
["bitfinex","ETHUSD",1609468649365,0.82012443,744.44,744.12,5.0]
["bitfinex","ETHUSD",1609468649567,50.82012443,744.44,744.12,5.0]
["bitfinex","ETHUSD",1609468649766,50.82012443,744.44,744.13,1.95]
["bitfinex","ETHUSD",1609468649967,52.33165458,744.43,744.13,1.95]
["bitfinex","ETHUSD",1609468650166,3.0,744.42,744.14,7.3]
["bitfinex","ETHUSD",1609468650365,5.33133387,744.42,744.15,5.0]
["bitfinex","ETHUSD",1609468650567,0.82015886,744.41,744.15,5.0]
["bitfinex","ETHUSD",1609468650867,0.82015886,744.41,744.17,1.796875]
["bitfinex","ETHUSD",1609468651167,0.8201347,744.44,744.19,1.95]
["bitfinex","ETHUSD",1609468651369,0.82012862,744.4,744.2,30.0]
["bitfinex","ETHUSD",1609468651572,0.82011126,744.43,744.21,5.0]
["bitfinex","ETHUSD",1609468651770,0.82009087,744.39,744.22,25.0]
["bitfinex","ETHUSD",1609468651970,0.82008847,744.42,744.23,15.476875]
["bitfinex","ETHUSD",1609468652171,0.82008322,744.38,744.25,1.95]
["bitfinex","ETHUSD",1609468652469,0.82008913,744.37,744.27,5.0]
["bitfinex","ETHUSD",1609468652669,2.79111081,744.58,744.27,5.0]
["bitfinex","ETHUSD",1609468652670,0.82005786,744.59,744.28,6.12]
["bitfinex","ETHUSD",1609468652897,2.35012497,744.59,744.29,31.796875]
["bitfinex","ETHUSD",1609468653097,2.35012497,744.59,744.3,7.8]
["bitfinex","ETHUSD",1609468653298,2.35012497,744.59,744.31,1.95]
["bitfinex","ETHUSD",1609468653498,2.35012497,744.59,744.32,8.04]
["bitfinex","ETHUSD",1609468653699,2.35012497,744.59,744.32,33.04]
["bitfinex","ETHUSD",1609468653900,2.35012497,744.59,744.33,17.34]
["bitfinex","ETHUSD",1609468654098,0.82000671,744.6,744.33,17.34]
["bitfinex","ETHUSD",1609468654299,0.82000671,744.6,744.33,23.084]
["bitfinex","ETHUSD",1609468654701,0.82000671,744.6,744.34,25.0]
["bitfinex","ETHUSD",1609468654901,0.82000671,744.6,744.35,13.5]
["bitfinex","ETHUSD",1609468655100,0.82000671,744.6,744.35,15.296875]
["bitfinex","ETHUSD",1609468656302,0.82000671,744.6,744.35,6.796875]
["bitfinex","ETHUSD",1609468656504,0.82000671,744.6,744.36,25.0]
["bitfinex","ETHUSD",1609468656726,0.32000671,744.6,744.37,1.95]
["bitfinex","ETHUSD",1609468656925,0.32000671,744.6,744.38,25.0]
["bitfinex","ETHUSD",1609468657125,0.32000671,744.6,744.39,5.0]
["bitfinex","ETHUSD",1609468657325,0.32000671,744.6,744.39,10.3]
["bitfinex","ETHUSD",1609468659029,0.32000671,744.6,744.4,25.0]
["bitfinex","ETHUSD",1609468659428,0.32000671,744.6,744.41,6.13197458]
["bitfinex","ETHUSD",1609468659727,0.32000671,744.6,744.43,1.95]
["bitfinex","ETHUSD",1609468660026,0.32000671,744.6,744.44,50.0]
["bitfinex","ETHUSD",1609468660329,0.81989249,744.59,744.45,72.316875]
["bitfinex","ETHUSD",1609468660527,0.81989182,744.64,744.45,56.796875]
["bitfinex","ETHUSD",1609468660728,0.81989182,744.64,744.45,31.796875]
["bitfinex","ETHUSD",1609468661028,0.81989182,744.64,744.47,13.92]
["bitfinex","ETHUSD",1609468661227,0.81989182,744.64,744.47,18.92]
["bitfinex","ETHUSD",1609468661228,0.66989182,744.64,744.47,18.92]
["bitfinex","ETHUSD",1609468661428,0.8198833,744.63,744.48,50.0]
["bitfinex","ETHUSD",1609468661730,25.0,744.65,744.49,72.53]
["bitfinex","ETHUSD",1609468661731,0.81987971,744.64,744.49,72.53]
["bitfinex","ETHUSD",1609468661929,0.81987971,744.64,744.5,1.796875]
["bitfinex","ETHUSD",1609468662128,0.76987971,744.64,744.5,51.796875]
["bitfinex","ETHUSD",1609468662352,0.81986686,744.63,744.51,64.78]
["bitfinex","ETHUSD",1609468662652,0.81987004,744.64,744.52,55.0]
["bitfinex","ETHUSD",1609468662853,0.81987004,744.64,744.53,13.32]
["bitfinex","ETHUSD",1609468663052,0.81987004,744.64,744.53,63.32]
["bitfinex","ETHUSD",1609468663352,0.81987004,744.64,744.55,1.95]
["bitfinex","ETHUSD",1609468663984,0.81987004,744.64,744.56,50.0]
["bitfinex","ETHUSD",1609468664182,0.81987004,744.64,744.57,5.0]
["bitfinex","ETHUSD",1609468664386,25.0,744.65,744.58,36.5]
["bitfinex","ETHUSD",1609468664684,25.0,744.65,744.6,20.0]
["bitfinex","ETHUSD",1609468664882,25.0,744.65,744.62,1.796875]
["bitfinex","ETHUSD",1609468665182,24.9,744.65,744.62,31.796875]
["bitfinex","ETHUSD",1609468665382,16.9,744.65,744.64,41.5]
["bitfinex","ETHUSD",1609468665683,10.70275388,744.65,744.64,96.908]
["bitfinex","ETHUSD",1609468665882,3.88e-06,744.65,744.64,96.908]
["bitfinex","ETHUSD",1609468666112,2.79967008,744.81,744.64,96.908]
["bitfinex","ETHUSD",1609468666312,2.80088982,744.84,744.65,20.0]
["bitfinex","ETHUSD",1609468666513,2.80088982,744.84,744.65,70.0]
["bitfinex","ETHUSD",1609468666712,2.80088982,744.84,744.66,55.0]
["bitfinex","ETHUSD",1609468667014,2.80088982,744.84,744.67,70.23]
["bitfinex","ETHUSD",1609468667211,2.8029882,744.9,744.68,6.796875]
["bitfinex","ETHUSD",1609468667410,2.8029882,744.9,744.69,20.0]
["bitfinex","ETHUSD",1609468667611,2.8029882,744.9,744.7,1.95]
["bitfinex","ETHUSD",1609468667814,2.8029882,744.9,744.71,9.32338292]
["bitfinex","ETHUSD",1609468668013,2.8029882,744.9,744.7,50.0]
["bitfinex","ETHUSD",1609468668014,3.0,744.77,744.7,45.91258308]
["bitfinex","ETHUSD",1609468668213,0.81974686,744.76,744.71,50.0]
["bitfinex","ETHUSD",1609468668415,13.01632524,744.76,744.71,50.0]
["bitfinex","ETHUSD",1609468668613,3.0,744.56,744.42,50.0]
["bitfinex","ETHUSD",1609468668813,5.9517989,744.55,744.17,21.4756]
["bitfinex","ETHUSD",1609468669018,1.36981868,744.54,744.43,50.0]
["bitfinex","ETHUSD",1609468669215,0.81982455,744.53,744.42,50.0]
["bitfinex","ETHUSD",1609468669418,0.81982455,744.53,744.17,21.4756]
["bitfinex","ETHUSD",1609468669419,0.81983199,744.54,744.45,13.8]
["bitfinex","ETHUSD",1609468669619,0.81983401,744.52,744.45,13.8]
["bitfinex","ETHUSD",1609468669815,0.81983482,744.51,744.45,13.8]
["bitfinex","ETHUSD",1609468670015,0.81984242,744.54,744.45,13.8]
["bitfinex","ETHUSD",1609468670516,0.81984242,744.54,744.46,50.0]
["bitfinex","ETHUSD",1609468670715,0.81984242,744.54,744.47,9.72]
["bitfinex","ETHUSD",1609468671015,4.18443107,744.63,744.47,9.72]
["bitfinex","ETHUSD",1609468671016,0.81980867,744.53,744.47,55.0]
["bitfinex","ETHUSD",1609468671217,0.81981663,744.61,744.48,50.0]
["bitfinex","ETHUSD",1609468671415,0.81981663,744.61,744.49,5.0]
["bitfinex","ETHUSD",1609468671638,0.81981663,744.61,744.5,9.0]
["bitfinex","ETHUSD",1609468671838,0.81981663,744.61,744.5,50.0]
["bitfinex","ETHUSD",1609468672040,0.81981663,744.61,744.51,50.0]
["bitfinex","ETHUSD",1609468672440,0.81981663,744.61,744.42,55.0]
["bitfinex","ETHUSD",1609468672639,0.81981663,744.61,744.43,8.4]
["bitfinex","ETHUSD",1609468672838,0.81981663,744.61,744.43,50.0]
["bitfinex","ETHUSD",1609468673039,0.81981663,744.61,744.44,50.0]
["bitfinex","ETHUSD",1609468673239,2.79445974,744.64,744.45,5.0]
["bitfinex","ETHUSD",1609468673540,3.6121543,744.63,744.46,51.95]
["bitfinex","ETHUSD",1609468673840,0.81980481,744.62,744.47,13.7]
["bitfinex","ETHUSD",1609468674040,2.7923316,744.63,744.47,13.7]
["bitfinex","ETHUSD",1609468674240,3.0,744.56,744.47,55.0]
["bitfinex","ETHUSD",1609468674541,0.81980222,744.55,744.49,0.56598729]
["bitfinex","ETHUSD",1609468674739,0.81980222,744.55,744.5,9.53]
["bitfinex","ETHUSD",1609468675141,2.20847584,744.61,744.51,55.0]
["bitfinex","ETHUSD",1609468675341,2.78975283,744.66,744.52,11.556875]
["bitfinex","ETHUSD",1609468675540,2.78975283,744.66,744.52,61.556875]
["bitfinex","ETHUSD",1609468675740,2.78975283,744.66,744.53,65.6]
["bitfinex","ETHUSD",1609468676241,0.8196861,744.65,744.54,75.0]
["bitfinex","ETHUSD",1609468676440,4.77875344,744.94,744.54,75.0]
["bitfinex","ETHUSD",1609468676441,2.79421606,744.8,744.55,5.0]
["bitfinex","ETHUSD",1609468676740,2.79421606,744.8,744.56,76.95]
["bitfinex","ETHUSD",1609468676940,2.79421606,744.8,744.57,5.0]
["bitfinex","ETHUSD",1609468677368,2.79495185,744.83,744.58,92.176875]
["bitfinex","ETHUSD",1609468677574,2.79495185,744.83,744.58,76.796875]
["bitfinex","ETHUSD",1609468677769,2.79495185,744.83,744.59,55.0]
["bitfinex","ETHUSD",1609468677969,2.79495185,744.83,744.6,25.0]
["bitfinex","ETHUSD",1609468678269,2.7959071,744.86,744.62,1.95]
["bitfinex","ETHUSD",1609468678483,2.7959071,744.86,744.63,15.0]
["bitfinex","ETHUSD",1609468678682,2.7959071,744.86,744.63,65.0]
["bitfinex","ETHUSD",1609468678883,2.7959071,744.86,744.64,74.036875]
["bitfinex","ETHUSD",1609468679185,2.79673389,744.88,744.65,62.38]
["bitfinex","ETHUSD",1609468679387,2.79673389,744.88,744.66,5.0]
["bitfinex","ETHUSD",1609468680186,2.79710887,744.89,744.66,55.0]
["bitfinex","ETHUSD",1609468680385,2.79710887,744.89,744.67,10.9]
["bitfinex","ETHUSD",1609468680686,2.79710887,744.89,744.68,6.95]
["bitfinex","ETHUSD",1609468680886,2.79710887,744.89,744.7,5.0]
["bitfinex","ETHUSD",1609468681142,2.79704771,744.88,744.71,11.16]
["bitfinex","ETHUSD",1609468681342,9.60763784,744.88,744.71,11.16]
["bitfinex","ETHUSD",1609468681644,3.81952158,744.87,744.71,11.16]
["bitfinex","ETHUSD",1609468681843,0.81955092,744.86,744.71,11.16]
["bitfinex","ETHUSD",1609468682044,3.0,744.79,744.71,11.16]
["bitfinex","ETHUSD",1609468682242,0.81959515,744.78,744.71,50.0]
["bitfinex","ETHUSD",1609468682442,0.81959515,744.78,744.54,7.1583]
["bitfinex","ETHUSD",1609468682642,3.0,744.77,744.54,7.1583]
["bitfinex","ETHUSD",1609468682944,0.81960466,744.76,744.55,5.49956308]
["bitfinex","ETHUSD",1609468683345,0.81960466,744.76,744.56,0.95956308]
["bitfinex","ETHUSD",1609468684242,0.81960466,744.76,744.56,5.95956308]
["bitfinex","ETHUSD",1609468684441,0.81960466,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609468684969,2.21528093,744.76,744.55,4.54]
["bitfinex","ETHUSD",1609468685170,0.81960466,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609468685872,0.81960466,744.76,744.57,0.95956308]
["bitfinex","ETHUSD",1609468686271,3.0,744.63,744.56,5.0]
["bitfinex","ETHUSD",1609468686571,0.81963652,744.62,744.57,0.95956308]
["bitfinex","ETHUSD",1609468686871,0.81962527,744.66,744.5,0.95956308]
["bitfinex","ETHUSD",1609468687271,0.81962703,744.76,744.5,0.95956308]
["bitfinex","ETHUSD",1609468687472,0.81962937,744.65,744.5,0.95956308]
["bitfinex","ETHUSD",1609468687672,0.81963415,744.75,744.5,0.95956308]
["bitfinex","ETHUSD",1609468687872,3.0,744.77,744.5,0.95956308]
["bitfinex","ETHUSD",1609468687873,0.81963548,744.64,744.5,0.95956308]
["bitfinex","ETHUSD",1609468688073,0.81964256,744.63,744.51,1.95]
["bitfinex","ETHUSD",1609468688277,0.81960526,744.77,744.51,6.95]
["bitfinex","ETHUSD",1609468688473,0.81960526,744.77,744.52,5.95956308]
["bitfinex","ETHUSD",1609468688673,0.55,744.94,744.52,5.95956308]
["bitfinex","ETHUSD",1609468688674,0.81957216,744.89,744.52,5.95956308]
["bitfinex","ETHUSD",1609468688873,0.81957216,744.89,744.53,5.95956308]
["bitfinex","ETHUSD",1609468689074,0.81957216,744.89,744.54,3.28]
["bitfinex","ETHUSD",1609468689273,0.81957216,744.89,744.55,5.95956308]
["bitfinex","ETHUSD",1609468689473,3.0,744.95,744.57,1.95]
["bitfinex","ETHUSD",1609468689474,0.81956516,744.93,744.57,1.95]
["bitfinex","ETHUSD",1609468689675,0.81956645,744.94,744.58,0.95956308]
["bitfinex","ETHUSD",1609468689974,0.81956645,744.94,744.58,3.97956308]
["bitfinex","ETHUSD",1609468690174,0.81956645,744.94,744.59,5.0]
["bitfinex","ETHUSD",1609468690389,0.81956645,744.94,744.6,6.33956308]
["bitfinex","ETHUSD",1609468690793,0.81956645,744.94,744.61,5.95956308]
["bitfinex","ETHUSD",1609468690992,3.0,744.94,744.63,1.95]
["bitfinex","ETHUSD",1609468691193,0.81951837,744.93,744.64,3.91956308]
["bitfinex","ETHUSD",1609468691393,0.81951837,744.93,744.65,5.0]
["bitfinex","ETHUSD",1609468691596,0.81947042,744.98,744.66,0.95956308]
["bitfinex","ETHUSD",1609468691893,0.81947042,744.98,744.67,2.94]
["bitfinex","ETHUSD",1609468692092,0.81947042,744.98,744.68,5.0]
["bitfinex","ETHUSD",1609468692292,0.81947042,744.98,744.69,1.95]
["bitfinex","ETHUSD",1609468692693,0.81947042,744.98,744.7,0.95956308]
["bitfinex","ETHUSD",1609468692893,0.31947042,744.98,744.7,5.95956308]
["bitfinex","ETHUSD",1609468693093,0.31947042,744.98,744.71,1.95]
["bitfinex","ETHUSD",1609468693296,3.0,744.94,744.72,2.88]
["bitfinex","ETHUSD",1609468693504,0.81949277,744.93,744.73,0.95956308]
["bitfinex","ETHUSD",1609468693704,0.81949277,744.93,744.72,0.95956308]
["bitfinex","ETHUSD",1609468693905,0.81949277,744.93,744.73,1.95]
["bitfinex","ETHUSD",1609468694305,0.81949277,744.93,744.74,0.95956308]
["bitfinex","ETHUSD",1609468694505,0.819525,744.98,744.74,0.95956308]
["bitfinex","ETHUSD",1609468694708,0.8195105,744.92,744.74,5.95956308]
["bitfinex","ETHUSD",1609468694905,0.81950364,744.97,744.74,0.95956308]
["bitfinex","ETHUSD",1609468695105,0.81951384,744.91,744.74,0.95956308]
["bitfinex","ETHUSD",1609468695306,0.81951162,744.96,744.57,9.07956308]
["bitfinex","ETHUSD",1609468695513,0.81950802,744.95,744.57,14.07956308]
["bitfinex","ETHUSD",1609468695808,10.49099727,745.0,744.59,9.34]
["bitfinex","ETHUSD",1609468695809,0.81950867,744.99,744.59,9.34]
["bitfinex","ETHUSD",1609468696347,0.81950867,744.99,744.6,5.95956308]
["bitfinex","ETHUSD",1609468696548,0.81950867,744.99,744.62,1.796875]
["bitfinex","ETHUSD",1609468696747,0.81950867,744.99,744.63,9.05956308]
["bitfinex","ETHUSD",1609468697147,0.81950867,744.99,744.64,5.0]
["bitfinex","ETHUSD",1609468697348,0.81950867,744.99,744.65,5.0]
["bitfinex","ETHUSD",1609468697749,0.81950867,744.99,744.66,0.95956308]
["bitfinex","ETHUSD",1609468697949,0.81950867,744.99,744.63,0.95956308]
["bitfinex","ETHUSD",1609468698149,0.81950867,744.99,744.63,5.95956308]
["bitfinex","ETHUSD",1609468698454,0.81950867,744.99,744.63,0.95956308]
["bitfinex","ETHUSD",1609468698650,0.81950867,744.99,744.64,5.0]
["bitfinex","ETHUSD",1609468698850,0.81950867,744.99,744.63,5.95956308]
["bitfinex","ETHUSD",1609468699051,0.81950867,744.99,744.64,2.90956308]
["bitfinex","ETHUSD",1609468699453,0.81950867,744.99,744.65,5.95956308]
["bitfinex","ETHUSD",1609468699852,0.81950867,744.99,744.66,0.95956308]
["bitfinex","ETHUSD",1609468700254,0.81950867,744.99,744.67,6.08]
["bitfinex","ETHUSD",1609468700455,0.81950867,744.99,744.68,5.0]
["bitfinex","ETHUSD",1609468700653,0.81950867,744.99,744.68,6.796875]
["bitfinex","ETHUSD",1609468700956,0.81950867,744.99,744.7,1.95]
["bitfinex","ETHUSD",1609468701255,2.80437701,745.09,744.7,1.95]
["bitfinex","ETHUSD",1609468701454,2.80437701,745.09,744.71,0.95956308]
["bitfinex","ETHUSD",1609468701969,8.01394856,745.1,744.71,5.95956308]
["bitfinex","ETHUSD",1609468702168,0.81948717,745.09,744.71,5.95956308]
["bitfinex","ETHUSD",1609468702368,5.01392702,745.1,744.72,50.95956308]
["bitfinex","ETHUSD",1609468702568,5.01392702,745.1,744.73,5.0]
["bitfinex","ETHUSD",1609468702769,5.01392702,745.1,744.73,55.0]
["bitfinex","ETHUSD",1609468703069,2.80286974,745.06,744.74,52.75643808]
["bitfinex","ETHUSD",1609468703270,2.80286974,745.06,744.75,13.28]
["bitfinex","ETHUSD",1609468703571,2.80286974,745.06,744.76,52.90956308]
["bitfinex","ETHUSD",1609468703769,2.80332095,745.07,744.76,50.95956308]
["bitfinex","ETHUSD",1609468703969,2.80332095,745.07,744.77,50.95956308]
["bitfinex","ETHUSD",1609468704369,2.80332095,745.07,744.78,0.95956308]
["bitfinex","ETHUSD",1609468704570,2.80332095,745.07,744.8,9.74]
["bitfinex","ETHUSD",1609468704870,8.0,745.11,744.81,5.95956308]
["bitfinex","ETHUSD",1609468704871,3.62180688,745.06,744.81,5.95956308]
["bitfinex","ETHUSD",1609468705069,2.80235684,745.06,744.81,5.95956308]
["bitfinex","ETHUSD",1609468705270,2.80235684,745.06,744.82,13.95643808]
["bitfinex","ETHUSD",1609468705469,2.80235684,745.06,744.83,5.0]
["bitfinex","ETHUSD",1609468705671,2.80235684,745.06,744.83,55.0]
["bitfinex","ETHUSD",1609468705870,2.80235684,745.06,744.84,6.796875]
["bitfinex","ETHUSD",1609468706074,2.80235684,745.06,744.85,10.27956308]
["bitfinex","ETHUSD",1609468706274,2.80235684,745.06,744.85,65.27956308]
["bitfinex","ETHUSD",1609468706473,2.80235684,745.06,744.86,1.95]
["bitfinex","ETHUSD",1609468706673,2.80142924,745.05,744.87,9.32]
["bitfinex","ETHUSD",1609468706873,2.80142924,745.05,744.88,25.49]
["bitfinex","ETHUSD",1609468707073,2.80142924,745.05,744.88,26.44956308]
["bitfinex","ETHUSD",1609468707286,2.80142924,745.05,744.89,50.95956308]
["bitfinex","ETHUSD",1609468707486,2.80142924,745.05,744.9,1.95]
["bitfinex","ETHUSD",1609468707686,2.80142924,745.05,744.91,0.95956308]
["bitfinex","ETHUSD",1609468707988,2.80142924,745.05,744.93,1.95]
["bitfinex","ETHUSD",1609468708188,2.80142924,745.05,744.93,5.0]
["bitfinex","ETHUSD",1609468708389,2.80142924,745.05,744.95,15.9]
["bitfinex","ETHUSD",1609468708804,2.80142924,745.05,744.96,50.0]
["bitfinex","ETHUSD",1609468709004,2.80142924,745.05,744.97,5.0]
["bitfinex","ETHUSD",1609468709204,2.80142924,745.05,744.97,50.0]
["bitfinex","ETHUSD",1609468709406,2.20808948,745.1,744.98,65.62]
["bitfinex","ETHUSD",1609468709604,2.20808948,745.1,744.98,60.62]
["bitfinex","ETHUSD",1609468709805,2.20808948,745.1,744.99,15.58]
["bitfinex","ETHUSD",1609468710006,2.20808948,745.1,744.99,65.58]
["bitfinex","ETHUSD",1609468710206,2.20808948,745.1,745.0,50.0]
["bitfinex","ETHUSD",1609468710407,2.20808948,745.1,745.01,9.82]
["bitfinex","ETHUSD",1609468710607,0.81946416,745.1,745.01,0.95956308]
["bitfinex","ETHUSD",1609468710807,0.81946416,745.1,745.02,5.0]
["bitfinex","ETHUSD",1609468711110,0.81946416,745.1,745.0,0.95956308]
["bitfinex","ETHUSD",1609468711307,0.81946416,745.1,744.85,0.95956308]
["bitfinex","ETHUSD",1609468712012,0.81946416,745.1,744.85,5.95956308]
["bitfinex","ETHUSD",1609468712209,0.81946416,745.1,744.85,0.95956308]
["bitfinex","ETHUSD",1609468712511,0.81946416,745.1,744.86,5.0]
["bitfinex","ETHUSD",1609468712710,0.81946416,745.1,744.85,0.95956308]
["bitfinex","ETHUSD",1609468712711,0.81946416,745.1,744.87,0.95956308]
["bitfinex","ETHUSD",1609468712926,0.81946416,745.1,744.86,0.95956308]
["bitfinex","ETHUSD",1609468713127,0.81946416,745.1,744.86,5.95956308]
["bitfinex","ETHUSD",1609468713326,0.81946416,745.1,744.86,0.95956308]
["bitfinex","ETHUSD",1609468713529,0.81946416,745.1,744.87,5.0]
["bitfinex","ETHUSD",1609468713729,0.81946416,745.1,744.86,5.95956308]
["bitfinex","ETHUSD",1609468713929,0.81946416,745.1,744.87,5.0]
["bitfinex","ETHUSD",1609468714128,0.81946416,745.1,744.88,0.95956308]
["bitfinex","ETHUSD",1609468714328,0.81946416,745.1,744.89,1.95]
["bitfinex","ETHUSD",1609468714529,0.81946416,745.1,744.88,0.95956308]
["bitfinex","ETHUSD",1609468714727,0.81946416,745.1,744.86,5.95956308]
["bitfinex","ETHUSD",1609468714928,0.81946416,745.1,744.87,5.9]
["bitfinex","ETHUSD",1609468715127,0.81946416,745.1,744.88,0.95956308]
["bitfinex","ETHUSD",1609468715328,0.81946416,745.1,744.88,5.95956308]
["bitfinex","ETHUSD",1609468715928,3.0,745.09,744.9,5.0]
["bitfinex","ETHUSD",1609468716128,0.81942033,745.08,744.9,5.0]
["bitfinex","ETHUSD",1609468716331,0.81942033,745.08,744.91,0.95956308]
["bitfinex","ETHUSD",1609468716831,0.81941881,745.1,744.91,0.95956308]
["bitfinex","ETHUSD",1609468717433,3.81941881,745.1,744.91,0.95956308]
["bitfinex","ETHUSD",1609468717633,8.0,745.11,744.91,0.95956308]
["bitfinex","ETHUSD",1609468717634,0.81942508,745.09,744.91,0.95956308]
["bitfinex","ETHUSD",1609468717830,0.81941808,745.1,744.91,0.95956308]
["bitfinex","ETHUSD",1609468718031,3.0,745.09,744.92,5.98]
["bitfinex","ETHUSD",1609468718232,0.81941157,745.08,744.92,5.98]
["bitfinex","ETHUSD",1609468718430,3.0,744.95,744.89,3.08]
["bitfinex","ETHUSD",1609468718663,0.81942892,744.94,744.8,0.95956308]
["bitfinex","ETHUSD",1609468719563,2.22146135,745.0,744.81,0.56598729]
["bitfinex","ETHUSD",1609468720064,3.0,744.99,744.81,0.56598729]
["bitfinex","ETHUSD",1609468720264,0.8194214,744.98,744.81,0.56598729]
["bitfinex","ETHUSD",1609468720764,0.81941336,745.06,744.82,0.95956308]
["bitfinex","ETHUSD",1609468721264,0.81941336,745.06,744.81,0.56598729]
["bitfinex","ETHUSD",1609468721665,0.81941336,745.06,744.82,4.58]
["bitfinex","ETHUSD",1609468721964,0.81941336,745.06,744.83,5.95956308]
["bitfinex","ETHUSD",1609468722165,0.81941336,745.06,744.84,2.7]
["bitfinex","ETHUSD",1609468722393,0.81941336,745.06,744.85,5.95956308]
["bitfinex","ETHUSD",1609468722593,0.81941336,745.06,744.85,0.95956308]
["bitfinex","ETHUSD",1609468722894,0.81940839,745.05,744.82,0.95956308]
["bitfinex","ETHUSD",1609468723095,0.81940995,745.06,744.82,0.95956308]
["bitfinex","ETHUSD",1609468724516,3.0,745.05,744.82,0.95956308]
["bitfinex","ETHUSD",1609468724715,0.81941638,745.04,744.82,0.95956308]
["bitfinex","ETHUSD",1609468727447,5.0,745.03,744.81,0.56598729]
["bitfinex","ETHUSD",1609468727652,0.81942233,745.02,744.81,0.56598729]
["bitfinex","ETHUSD",1609468728649,5.81942233,745.02,744.81,0.56598729]
["bitfinex","ETHUSD",1609468728849,0.81942472,745.01,744.82,0.95956308]
["bitfinex","ETHUSD",1609468729152,0.81942472,745.01,744.82,2.90956308]
["bitfinex","ETHUSD",1609468729350,0.81942472,745.01,744.83,5.0]
["bitfinex","ETHUSD",1609468729650,0.81938968,745.08,744.83,5.95956308]
["bitfinex","ETHUSD",1609468729850,0.81938968,745.08,744.84,0.95956308]
["bitfinex","ETHUSD",1609468732073,0.81938968,745.08,744.82,0.95956308]
["bitfinex","ETHUSD",1609468732876,0.81938968,745.08,744.83,1.95]
["bitfinex","ETHUSD",1609468733273,0.81938968,745.08,744.83,6.95]
["bitfinex","ETHUSD",1609468733474,3.0,745.07,744.83,5.0]
["bitfinex","ETHUSD",1609468733689,0.81940129,745.06,744.84,0.95956308]
["bitfinex","ETHUSD",1609468733873,0.81940129,745.06,744.82,0.95956308]
["bitfinex","ETHUSD",1609468734074,0.81939922,745.05,744.82,0.95956308]
["bitfinex","ETHUSD",1609468734275,5.0,745.09,744.82,0.95956308]
["bitfinex","ETHUSD",1609468734276,3.0,745.04,744.82,0.95956308]
["bitfinex","ETHUSD",1609468734475,0.81940117,745.03,744.83,0.56598729]
["bitfinex","ETHUSD",1609468734873,0.81940404,745.07,744.83,0.56598729]
["bitfinex","ETHUSD",1609468735073,0.81940404,745.07,744.84,0.95956308]
["bitfinex","ETHUSD",1609468735274,3.0,745.01,744.84,0.95956308]
["bitfinex","ETHUSD",1609468735474,0.81938845,745.0,744.84,0.95956308]
["bitfinex","ETHUSD",1609468735773,3.0,745.08,744.84,0.95956308]
["bitfinex","ETHUSD",1609468735774,0.8193887,744.99,744.84,0.95956308]
["bitfinex","ETHUSD",1609468735974,0.8193901,745.07,744.84,0.95956308]
["bitfinex","ETHUSD",1609468737298,0.81936849,745.06,744.84,0.95956308]
["bitfinex","ETHUSD",1609468737699,0.81935763,745.05,744.84,0.95956308]
["bitfinex","ETHUSD",1609468737898,0.81935766,745.08,744.84,0.95956308]
["bitfinex","ETHUSD",1609468738197,3.81935766,745.08,744.84,0.95956308]
["bitfinex","ETHUSD",1609468738398,0.81935584,745.07,744.83,0.56598729]
["bitfinex","ETHUSD",1609468738840,0.81935584,745.07,744.84,0.95956308]
["bitfinex","ETHUSD",1609468739335,0.81935584,745.07,744.83,0.56598729]
["bitfinex","ETHUSD",1609468740236,3.0,745.06,744.84,0.95956308]
["bitfinex","ETHUSD",1609468740436,0.81937171,745.05,744.84,0.95956308]
["bitfinex","ETHUSD",1609468741174,3.0,744.91,744.83,0.56598729]
["bitfinex","ETHUSD",1609468741572,0.81938808,744.9,744.83,0.56598729]
["bitfinex","ETHUSD",1609468742373,7.8,744.89,744.83,0.56598729]
["bitfinex","ETHUSD",1609468742672,10.21607387,744.88,744.83,0.56598729]
["bitfinex","ETHUSD",1609468742872,0.8195396,744.87,744.83,0.56598729]
["bitfinex","ETHUSD",1609468743073,9.39657838,744.85,744.83,0.56598729]
["bitfinex","ETHUSD",1609468743372,96.71614878,744.84,744.83,0.56598729]
["bitfinex","ETHUSD",1609468743573,103.11390164,744.84,744.83,0.56598729]
["bitfinex","ETHUSD",1609468743775,110.91390164,744.84,744.83,7.29e-06]
["bitfinex","ETHUSD",1609468744577,141.55210164,744.84,744.83,7.29e-06]
["bitfinex","ETHUSD",1609468745075,20.12359271,744.73,744.52,0.01566245]
["bitfinex","ETHUSD",1609468745277,39.5,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468745575,98.146,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468745775,68.6591959,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468746074,113.6591959,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468746275,116.4591959,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468746574,123.06490269,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468746998,128.06490269,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468747795,125.06490269,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468748198,124.2789918,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468748498,34.1714518,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468748698,32.7789918,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468748998,20.2657959,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468749197,15.6537959,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468749398,15.1697959,744.53,744.52,0.01566245]
["bitfinex","ETHUSD",1609468749797,12.1697959,744.53,744.06,5.95956308]
["bitfinex","ETHUSD",1609468750103,0.81976428,744.52,744.07,1.95]
["bitfinex","ETHUSD",1609468750299,0.81976428,744.52,744.08,12.90956308]
["bitfinex","ETHUSD",1609468750499,0.81976428,744.52,744.09,25.0]
["bitfinex","ETHUSD",1609468750702,1.60290924,744.43,744.1,5.95956308]
["bitfinex","ETHUSD",1609468750902,1.60290924,744.43,744.11,1.95]
["bitfinex","ETHUSD",1609468751102,1.60290924,744.43,744.41,2.51598729]
["bitfinex","ETHUSD",1609468751302,1.60365364,744.46,744.43,5.98]
["bitfinex","ETHUSD",1609468751702,1.60365364,744.46,744.44,10.95956308]
["bitfinex","ETHUSD",1609468751903,50.0,744.55,744.44,10.95956308]
["bitfinex","ETHUSD",1609468752101,50.0,744.55,744.46,7.64]
["bitfinex","ETHUSD",1609468752102,0.81956601,744.54,744.46,7.64]
["bitfinex","ETHUSD",1609468752325,50.0,744.55,744.47,1.95]
["bitfinex","ETHUSD",1609468752326,1.60567764,744.55,744.47,1.95]
["bitfinex","ETHUSD",1609468752526,1.60567764,744.55,744.48,14.696875]
["bitfinex","ETHUSD",1609468752728,1.60567764,744.55,744.48,15.65643808]
["bitfinex","ETHUSD",1609468753026,1.60926222,744.6,744.49,5.95956308]
["bitfinex","ETHUSD",1609468753226,1.60926222,744.6,744.5,25.0]
["bitfinex","ETHUSD",1609468753539,1.60977786,744.63,744.52,9.02]
["bitfinex","ETHUSD",1609468753844,1.60977786,744.63,744.54,0.95956308]
["bitfinex","ETHUSD",1609468754040,1.60977786,744.63,744.54,2.75643808]
["bitfinex","ETHUSD",1609468754239,0.82080785,744.84,744.54,2.75643808]
["bitfinex","ETHUSD",1609468754240,1.6096357,744.64,744.55,7.98]
["bitfinex","ETHUSD",1609468754441,1.6096357,744.64,744.56,0.95956308]
["bitfinex","ETHUSD",1609468754846,1.60995221,744.65,744.56,0.95956308]
["bitfinex","ETHUSD",1609468755042,1.60995221,744.65,744.57,6.2]
["bitfinex","ETHUSD",1609468755444,1.60995221,744.65,744.58,5.95956308]
["bitfinex","ETHUSD",1609468755642,1.60995221,744.65,744.59,8.33]
["bitfinex","ETHUSD",1609468755842,1.60995221,744.65,744.6,5.95956308]
["bitfinex","ETHUSD",1609468756108,1.60995221,744.65,744.61,3.74]
["bitfinex","ETHUSD",1609468756308,10.0,744.63,744.61,3.74]
["bitfinex","ETHUSD",1609468756508,10.0,744.63,744.62,5.95956308]
["bitfinex","ETHUSD",1609468756709,10.82076573,744.63,744.62,30.95956308]
["bitfinex","ETHUSD",1609468756909,10.82076573,744.63,744.62,43.91056308]
["bitfinex","ETHUSD",1609468757609,10.82076573,744.63,744.62,80.41056308]
["bitfinex","ETHUSD",1609468758008,5.0,744.91,744.63,36.5]
["bitfinex","ETHUSD",1609468758211,2.8093912,745.04,744.65,23.81809999]
["bitfinex","ETHUSD",1609468758212,0.82069308,744.9,744.65,23.81809999]
["bitfinex","ETHUSD",1609468758410,4.80691936,745.22,744.67,11.95709463]
["bitfinex","ETHUSD",1609468758411,0.82066427,744.99,744.67,11.95709463]
["bitfinex","ETHUSD",1609468758611,2.80727816,745.0,744.69,25.14923856]
["bitfinex","ETHUSD",1609468758910,2.81185441,745.12,744.72,1.95]
["bitfinex","ETHUSD",1609468759110,10.0,744.99,744.73,26.796875]
["bitfinex","ETHUSD",1609468759311,0.82059922,744.98,744.74,6.10928829]
["bitfinex","ETHUSD",1609468759510,0.82059922,744.98,744.75,42.12969394]
["bitfinex","ETHUSD",1609468759712,0.82059922,744.98,744.76,5.14604422]
["bitfinex","ETHUSD",1609468759930,0.82059922,744.98,744.77,30.0]
["bitfinex","ETHUSD",1609468760130,0.82059922,744.98,744.78,13.07312955]
["bitfinex","ETHUSD",1609468760332,0.82059922,744.98,744.8,5.16357493]
["bitfinex","ETHUSD",1609468760530,0.82059922,744.98,744.81,25.95956308]
["bitfinex","ETHUSD",1609468760730,0.82059922,744.98,744.82,5.0]
["bitfinex","ETHUSD",1609468761033,0.82059922,744.98,744.84,11.6]
["bitfinex","ETHUSD",1609468761331,0.82059922,744.98,744.86,11.12752849]
["bitfinex","ETHUSD",1609468761332,9.22e-06,744.98,744.86,11.12752849]
["bitfinex","ETHUSD",1609468761531,0.82046123,744.98,744.87,35.12321614]
["bitfinex","ETHUSD",1609468761730,0.82046123,744.98,744.88,5.11341765]
["bitfinex","ETHUSD",1609468761931,0.82046123,744.98,744.89,35.95956308]
["bitfinex","ETHUSD",1609468762133,0.82039781,744.97,744.91,1.95]
["bitfinex","ETHUSD",1609468762331,2.81515627,745.23,744.92,27.75643808]
["bitfinex","ETHUSD",1609468762332,10.0,744.94,744.92,27.75643808]
["bitfinex","ETHUSD",1609468762532,10.0,744.94,744.93,21.62]
["bitfinex","ETHUSD",1609468762732,1.44e-06,744.94,744.93,52.57956308]
["bitfinex","ETHUSD",1609468762934,0.82038568,745.26,744.93,52.57956308]
["bitfinex","ETHUSD",1609468763134,0.82038568,745.26,744.94,6.2061747]
["bitfinex","ETHUSD",1609468763333,10.0,745.21,744.95,45.03956308]
["bitfinex","ETHUSD",1609468763533,0.8203267,745.2,744.97,1.95]
["bitfinex","ETHUSD",1609468763732,0.8203267,745.2,744.98,26.796875]
["bitfinex","ETHUSD",1609468763931,0.8203267,745.2,744.99,23.71645593]
["bitfinex","ETHUSD",1609468764132,0.8203267,745.2,745.0,32.15385395]
["bitfinex","ETHUSD",1609468764434,5.52e-06,745.19,745.02,11.94]
["bitfinex","ETHUSD",1609468764634,4.9e-06,745.2,745.07,11.796875]
["bitfinex","ETHUSD",1609468764834,2.82062609,745.41,745.07,11.796875]
["bitfinex","ETHUSD",1609468764835,10.0,745.32,745.09,18.00532122]
["bitfinex","ETHUSD",1609468765135,0.82020362,745.31,745.11,6.03534776]
["bitfinex","ETHUSD",1609468765334,0.82020362,745.31,745.12,37.05956308]
["bitfinex","ETHUSD",1609468765552,0.82020362,745.31,745.13,12.83469215]
["bitfinex","ETHUSD",1609468765749,0.82020362,745.31,745.16,7.98935096]
["bitfinex","ETHUSD",1609468766049,0.82020362,745.31,745.18,11.02]
["bitfinex","ETHUSD",1609468766249,0.82020362,745.31,745.19,26.796875]
["bitfinex","ETHUSD",1609468766449,0.82020362,745.31,745.19,76.796875]
["bitfinex","ETHUSD",1609468766750,0.82020362,745.31,745.2,60.95956308]
["bitfinex","ETHUSD",1609468766950,2.82211107,745.51,745.2,85.95956308]
["bitfinex","ETHUSD",1609468767154,0.82016927,745.57,745.2,85.95956308]
["bitfinex","ETHUSD",1609468767155,12.82141314,745.49,745.22,1.95]
["bitfinex","ETHUSD",1609468767349,0.82017332,745.48,745.22,26.95]
["bitfinex","ETHUSD",1609468767551,12.82141314,745.49,745.23,65.84]
["bitfinex","ETHUSD",1609468767752,0.82017895,745.48,745.24,25.92]
["bitfinex","ETHUSD",1609468767951,0.82017895,745.48,745.25,6.796875]
["bitfinex","ETHUSD",1609468768153,0.8201807,745.47,745.26,11.44]
["bitfinex","ETHUSD",1609468768451,2.82417009,745.53,745.26,11.44]
["bitfinex","ETHUSD",1609468768452,3.0,745.4,745.27,5.0]
["bitfinex","ETHUSD",1609468768653,0.82016971,745.39,745.27,50.0]
["bitfinex","ETHUSD",1609468768853,0.82016971,745.39,745.29,6.37]
["bitfinex","ETHUSD",1609468769060,3.0,745.38,745.29,4.42]
["bitfinex","ETHUSD",1609468769253,0.82020941,745.37,745.07,51.796875]
["bitfinex","ETHUSD",1609468769452,1.61739855,745.09,745.04,7.1788]
["bitfinex","ETHUSD",1609468769653,1.61739855,745.09,745.08,51.796875]
["bitfinex","ETHUSD",1609468769858,1.61739855,745.09,745.08,5.0]
["bitfinex","ETHUSD",1609468770059,1.001,745.14,745.08,5.0]
["bitfinex","ETHUSD",1609468770356,0.82027795,745.13,744.96,5.95956308]
["bitfinex","ETHUSD",1609468770558,10.0,745.1,744.97,9.88]
["bitfinex","ETHUSD",1609468770855,0.82026061,745.09,744.98,0.95956308]
["bitfinex","ETHUSD",1609468771087,0.82026061,745.09,744.99,3.12]
["bitfinex","ETHUSD",1609468772388,0.82026061,745.09,745.0,5.0]
["bitfinex","ETHUSD",1609468777810,0.82026061,745.09,745.01,0.95956308]
["bitfinex","ETHUSD",1609468778010,0.82026061,745.09,745.02,1.95]
["bitfinex","ETHUSD",1609468778213,0.82026061,745.09,745.02,32.482]
["bitfinex","ETHUSD",1609468778411,0.82026061,745.09,745.03,7.53956308]
["bitfinex","ETHUSD",1609468778714,0.82026061,745.09,745.04,30.0]
["bitfinex","ETHUSD",1609468778910,0.82026061,745.09,745.05,0.95956308]
["bitfinex","ETHUSD",1609468779111,0.82026061,745.09,745.06,7.78]
["bitfinex","ETHUSD",1609468779311,0.82026061,745.09,745.07,25.0]
["bitfinex","ETHUSD",1609468779611,0.82026061,745.09,745.08,46.20643808]
["bitfinex","ETHUSD",1609468779811,0.82026061,745.09,745.08,71.20643808]
["bitfinex","ETHUSD",1609468780110,0.82026061,745.09,745.08,84.18643808]
["bitfinex","ETHUSD",1609468780511,0.82026061,745.09,745.08,82.23643808]
["bitfinex","ETHUSD",1609468780713,0.82026061,745.09,745.08,57.23643808]
["bitfinex","ETHUSD",1609468781112,0.82026061,745.09,745.08,56.276875]
["bitfinex","ETHUSD",1609468782013,0.82026061,745.09,745.08,57.23643808]
["bitfinex","ETHUSD",1609468783433,0.82026061,745.09,745.08,82.23643808]
["bitfinex","ETHUSD",1609468786195,0.82026061,745.09,745.08,84.18643808]
["bitfinex","ETHUSD",1609468786499,0.82026061,745.09,745.08,83.226875]
["bitfinex","ETHUSD",1609468786796,0.82026061,745.09,745.08,84.18643808]
["bitfinex","ETHUSD",1609468787597,0.82026061,745.09,745.08,78.226875]
["bitfinex","ETHUSD",1609468788198,0.82026061,745.09,745.08,76.276875]
["bitfinex","ETHUSD",1609468788497,0.57026061,745.09,745.08,76.276875]
["bitfinex","ETHUSD",1609468789000,0.57026061,745.09,745.08,81.276875]
["bitfinex","ETHUSD",1609468789700,0.57026061,745.09,745.08,42.98]
["bitfinex","ETHUSD",1609468789907,0.57026061,745.09,745.08,5.0]
["bitfinex","ETHUSD",1609468790199,0.57026061,745.09,745.06,7.78]
["bitfinex","ETHUSD",1609468792717,0.57026061,745.09,745.07,5.0]
["bitfinex","ETHUSD",1609468794920,10.0,745.04,744.64,24.74876479]
["bitfinex","ETHUSD",1609468795120,1.60902735,744.75,744.66,1.95]
["bitfinex","ETHUSD",1609468795319,1.60902735,744.75,744.67,8.75956308]
["bitfinex","ETHUSD",1609468795718,1.60893178,744.74,744.67,7.8]
["bitfinex","ETHUSD",1609468796119,10.0,744.7,744.67,7.8]
["bitfinex","ETHUSD",1609468796320,10.0,744.7,744.68,5.0]
["bitfinex","ETHUSD",1609468796519,10.0,744.7,744.69,7.92]
["bitfinex","ETHUSD",1609468796918,10.0,744.7,744.69,12.92]
["bitfinex","ETHUSD",1609468800448,10.0,744.7,744.69,38.87956308]
["bitfinex","ETHUSD",1609468800747,10.0,744.7,744.69,42.49956308]
["bitfinex","ETHUSD",1609468801247,10.0,744.7,744.69,41.54]
["bitfinex","ETHUSD",1609468801447,10.0,744.7,744.69,16.54]
["bitfinex","ETHUSD",1609468802746,10.0,744.7,744.69,17.49956308]
["bitfinex","ETHUSD",1609468803257,10.82062793,744.7,744.69,11.54]
["bitfinex","ETHUSD",1609468804048,10.82062793,744.7,744.69,48.04]
["bitfinex","ETHUSD",1609468804352,10.82062793,744.7,744.69,53.99956308]
["bitfinex","ETHUSD",1609468805070,10.82062793,744.7,744.69,53.04]
["bitfinex","ETHUSD",1609468806775,10.82062793,744.7,744.69,8.62]
["bitfinex","ETHUSD",1609468807075,10.82062793,744.7,744.69,30.62]
["bitfinex","ETHUSD",1609468807373,10.82062793,744.7,744.69,30.57]
["bitfinex","ETHUSD",1609468808974,10.82062793,744.7,744.69,45.07]
["bitfinex","ETHUSD",1609468809274,10.82062793,744.7,744.69,48.25]
["bitfinex","ETHUSD",1609468809875,10.82062793,744.7,744.69,50.2]
["bitfinex","ETHUSD",1609468810075,10.82062793,744.7,744.69,48.25]
["bitfinex","ETHUSD",1609468811898,10.82062793,744.7,744.69,47.99528975]
["bitfinex","ETHUSD",1609468812101,10.82062793,744.7,744.69,49.94528975]
["bitfinex","ETHUSD",1609468812899,10.82062793,744.7,744.69,47.99528975]
["bitfinex","ETHUSD",1609468813098,10.82062793,744.7,744.69,49.94528975]
["bitfinex","ETHUSD",1609468813298,10.82062793,744.7,744.69,50.90485283]
["bitfinex","ETHUSD",1609468813599,3.0,745.05,744.69,80.90485283]
["bitfinex","ETHUSD",1609468813799,9.91639272,745.07,744.7,7.57906824]
["bitfinex","ETHUSD",1609468814001,0.82041018,745.06,744.72,8.17638584]
["bitfinex","ETHUSD",1609468814201,0.82041018,745.06,744.74,7.21682276]
["bitfinex","ETHUSD",1609468814500,0.82041018,745.06,744.76,7.90956308]
["bitfinex","ETHUSD",1609468814799,2.80636539,745.13,744.78,7.21682276]
["bitfinex","ETHUSD",1609468815001,2.80636539,745.13,744.8,7.21682276]
["bitfinex","ETHUSD",1609468815199,3.62886377,745.19,744.81,25.0]
["bitfinex","ETHUSD",1609468815400,3.62886377,745.19,744.82,7.90956308]
["bitfinex","ETHUSD",1609468815600,3.62886377,745.19,744.83,34.78]
["bitfinex","ETHUSD",1609468815799,13.62886377,745.19,744.84,10.95956308]
["bitfinex","ETHUSD",1609468816004,13.62886377,745.19,744.85,25.0]
["bitfinex","ETHUSD",1609468816238,13.62886377,745.19,744.86,7.75643808]
["bitfinex","ETHUSD",1609468816239,1.61092543,744.88,744.86,7.75643808]
["bitfinex","ETHUSD",1609468816539,1.61092543,744.88,744.87,61.5]
["bitfinex","ETHUSD",1609468816737,1.61092543,744.88,744.87,67.45956308]
["bitfinex","ETHUSD",1609468817036,3.0,745.2,744.87,67.45956308]
["bitfinex","ETHUSD",1609468817037,1.61136056,744.89,744.88,12.6]
["bitfinex","ETHUSD",1609468817235,3.0,745.2,744.89,59.88863944]
["bitfinex","ETHUSD",1609468817435,3.0,745.2,744.9,5.95956308]
["bitfinex","ETHUSD",1609468817436,0.82035347,745.19,744.9,5.95956308]
["bitfinex","ETHUSD",1609468817937,10.82035347,745.19,744.92,5.95956308]
["bitfinex","ETHUSD",1609468818136,3.0,745.02,744.93,3.746875]
["bitfinex","ETHUSD",1609468818436,0.82041707,745.01,744.94,13.82]
["bitfinex","ETHUSD",1609468818740,0.82041707,745.01,744.95,1.95]
["bitfinex","ETHUSD",1609468818936,0.82041707,745.01,744.94,13.82]
["bitfinex","ETHUSD",1609468819336,5.0,745.0,744.75,0.95956308]
["bitfinex","ETHUSD",1609468819538,0.82046437,744.99,744.75,0.95956308]
["bitfinex","ETHUSD",1609468819938,0.82046437,744.99,744.76,1.95]
["bitfinex","ETHUSD",1609468820142,0.82046437,744.99,744.77,5.58]
["bitfinex","ETHUSD",1609468820338,0.82046437,744.99,744.78,0.95956308]
["bitfinex","ETHUSD",1609468821338,0.82046437,744.99,744.78,5.95956308]
["bitfinex","ETHUSD",1609468821541,0.82046437,744.99,744.78,7.75643808]
["bitfinex","ETHUSD",1609468821756,0.82046437,744.99,744.79,7.99956308]
["bitfinex","ETHUSD",1609468822055,0.82046437,744.99,744.8,25.0]
["bitfinex","ETHUSD",1609468822355,0.82046437,744.99,744.81,5.95956308]
["bitfinex","ETHUSD",1609468822555,0.82046437,744.99,744.82,9.29]
["bitfinex","ETHUSD",1609468822757,0.82046437,744.99,744.83,0.95956308]
["bitfinex","ETHUSD",1609468822957,0.82046437,744.99,744.84,1.796875]
["bitfinex","ETHUSD",1609468823356,0.82046437,744.99,744.85,7.49956308]
["bitfinex","ETHUSD",1609468823757,0.82046437,744.99,744.86,5.95956308]
["bitfinex","ETHUSD",1609468824156,0.82046437,744.99,744.87,0.95956308]
["bitfinex","ETHUSD",1609468824456,0.82046437,744.99,744.88,6.14]
["bitfinex","ETHUSD",1609468824657,0.82046437,744.99,744.89,5.0]
["bitfinex","ETHUSD",1609468825057,0.82046437,744.99,744.9,25.0]
["bitfinex","ETHUSD",1609468825457,0.82046437,744.99,744.91,10.68]
["bitfinex","ETHUSD",1609468825660,0.82046437,744.99,744.91,35.68]
["bitfinex","ETHUSD",1609468827479,0.82046437,744.99,744.92,0.95956308]
["bitfinex","ETHUSD",1609468827681,0.82046437,744.99,744.93,5.78]
["bitfinex","ETHUSD",1609468827884,0.82046437,744.99,744.94,25.0]
["bitfinex","ETHUSD",1609468828082,0.82046437,744.99,744.95,7.25331308]
["bitfinex","ETHUSD",1609468828282,0.82046437,744.99,744.97,7.58]
["bitfinex","ETHUSD",1609468828482,0.82046437,744.99,744.98,64.40956308]
["bitfinex","ETHUSD",1609468828710,0.82046437,744.99,744.98,69.40956308]
["bitfinex","ETHUSD",1609468829307,0.82046437,744.99,744.98,78.85]
["bitfinex","ETHUSD",1609468829509,0.82046437,744.99,744.98,51.9]
["bitfinex","ETHUSD",1609468829908,0.77046437,744.99,744.98,51.9]
["bitfinex","ETHUSD",1609468831011,0.77046437,744.99,744.98,53.85]
["bitfinex","ETHUSD",1609468831237,0.77046437,744.99,744.98,78.85]
["bitfinex","ETHUSD",1609468831436,0.77046437,744.99,744.98,76.9]
["bitfinex","ETHUSD",1609468833438,0.82034252,745.17,744.98,80.14375]
["bitfinex","ETHUSD",1609468833640,10.0,745.14,744.99,12.02]
["bitfinex","ETHUSD",1609468833840,0.82034459,745.13,745.0,25.95956308]
["bitfinex","ETHUSD",1609468834340,0.82034459,745.13,745.01,18.91956308]
["bitfinex","ETHUSD",1609468834640,0.82034459,745.13,745.03,13.29956308]
["bitfinex","ETHUSD",1609468834940,0.82034459,745.13,745.04,1.95]
["bitfinex","ETHUSD",1609468835140,0.82034459,745.13,745.05,13.21956308]
["bitfinex","ETHUSD",1609468835343,0.82034459,745.13,745.06,5.0]
["bitfinex","ETHUSD",1609468835543,0.82034459,745.13,745.07,0.95956308]
["bitfinex","ETHUSD",1609468835840,0.82034459,745.13,745.07,7.71956308]
["bitfinex","ETHUSD",1609468836040,0.82034459,745.13,745.08,5.95956308]
["bitfinex","ETHUSD",1609468836441,0.82034459,745.13,745.09,0.95956308]
["bitfinex","ETHUSD",1609468837266,0.82034459,745.13,745.08,5.95956308]
["bitfinex","ETHUSD",1609468837465,0.82034459,745.13,745.09,7.48]
["bitfinex","ETHUSD",1609468837964,0.82034459,745.13,745.11,7.46]
["bitfinex","ETHUSD",1609468838166,0.82034459,745.13,745.1,4.25703355]
["bitfinex","ETHUSD",1609468838365,0.82034459,745.13,745.11,7.34]
["bitfinex","ETHUSD",1609468840170,0.82034459,745.13,745.12,78.38]
["bitfinex","ETHUSD",1609468840370,0.82034459,745.13,745.12,79.33956308]
["bitfinex","ETHUSD",1609468840870,0.82034459,745.13,745.12,82.58331308]
["bitfinex","ETHUSD",1609468842494,6.72284459,745.14,745.13,36.0]
["bitfinex","ETHUSD",1609468842696,7.54302633,745.14,745.13,74.48]
["bitfinex","ETHUSD",1609468842894,0.82018174,745.14,745.13,80.43956308]
["bitfinex","ETHUSD",1609468843095,3.62641347,745.29,745.13,80.43956308]
["bitfinex","ETHUSD",1609468843295,10.0,745.26,745.14,25.0]
["bitfinex","ETHUSD",1609468843499,0.82017943,745.25,745.15,25.0]
["bitfinex","ETHUSD",1609468843714,0.82017943,745.25,745.16,20.0]
["bitfinex","ETHUSD",1609468843914,0.82017943,745.25,745.17,26.95]
["bitfinex","ETHUSD",1609468844121,0.82017943,745.25,745.18,7.78]
["bitfinex","ETHUSD",1609468844316,0.82017943,745.25,745.18,12.78]
["bitfinex","ETHUSD",1609468844317,2.42720538,745.24,745.18,12.78]
["bitfinex","ETHUSD",1609468844618,10.0,745.21,745.18,12.78]
["bitfinex","ETHUSD",1609468844815,0.82025217,745.2,745.18,12.78]
["bitfinex","ETHUSD",1609468847045,0.82025217,745.2,745.19,43.3]
["bitfinex","ETHUSD",1609468847244,0.82025217,745.2,745.19,49.25956308]
["bitfinex","ETHUSD",1609468847444,0.82025217,745.2,745.19,48.3]
["bitfinex","ETHUSD",1609468847645,0.82025217,745.2,745.19,12.3]
["bitfinex","ETHUSD",1609468847844,0.82025217,745.2,745.09,5.95956308]
["bitfinex","ETHUSD",1609468848045,0.82025217,745.2,745.09,30.95956308]
["bitfinex","ETHUSD",1609468848245,0.82025217,745.2,745.1,6.07956308]
["bitfinex","ETHUSD",1609468848446,0.82025217,745.2,745.1,31.07956308]
["bitfinex","ETHUSD",1609468848647,0.82025217,745.2,745.11,5.95956308]
["bitfinex","ETHUSD",1609468849146,0.82025217,745.2,745.12,0.95956308]
["bitfinex","ETHUSD",1609468849347,0.82025217,745.2,745.13,1.95]
["bitfinex","ETHUSD",1609468849648,0.82023304,745.19,745.14,5.7]
["bitfinex","ETHUSD",1609468849948,10.0,745.19,745.13,1.65]
["bitfinex","ETHUSD",1609468850249,0.82024016,745.18,745.13,6.65]
["bitfinex","ETHUSD",1609468850451,3.82024016,745.19,745.14,36.0]
["bitfinex","ETHUSD",1609468850650,3.82024016,745.19,745.15,13.25956308]
["bitfinex","ETHUSD",1609468851150,3.82024016,745.19,745.15,12.3]
["bitfinex","ETHUSD",1609468851448,5.0,745.32,745.15,12.3]
["bitfinex","ETHUSD",1609468851449,10.0,745.31,745.16,0.95956308]
["bitfinex","ETHUSD",1609468851650,10.0,745.31,745.15,12.3]
["bitfinex","ETHUSD",1609468851890,5.82024659,745.3,745.15,12.3]
["bitfinex","ETHUSD",1609468852090,0.82024504,745.29,745.15,12.3]
["bitfinex","ETHUSD",1609468852291,0.82024504,745.29,745.16,2.60956308]
["bitfinex","ETHUSD",1609468852590,3.24745042,745.29,745.15,12.3]
["bitfinex","ETHUSD",1609468852791,3.0,745.18,745.15,12.3]
["bitfinex","ETHUSD",1609468852991,3.82022988,745.17,745.15,12.3]
["bitfinex","ETHUSD",1609468853192,0.82023353,745.16,745.15,12.3]
["bitfinex","ETHUSD",1609468853492,0.82023353,745.16,745.15,32.3]
["bitfinex","ETHUSD",1609468853696,0.82023353,745.16,745.15,7.3]
["bitfinex","ETHUSD",1609468853993,0.82023353,745.16,744.87,22.0881]
["bitfinex","ETHUSD",1609468853994,2.08639822,745.13,744.84,10.8488]
["bitfinex","ETHUSD",1609468854196,3.0,744.98,744.67,0.02033046]
["bitfinex","ETHUSD",1609468854396,3.0,744.75,744.68,7.1633]
["bitfinex","ETHUSD",1609468854595,8.402,744.75,744.68,7.1633]
["bitfinex","ETHUSD",1609468854796,0.82055314,744.74,744.67,0.02033046]
["bitfinex","ETHUSD",1609468854995,3.82055314,744.74,744.67,0.02033046]
["bitfinex","ETHUSD",1609468855196,0.82060866,744.73,744.5,3.68]
["bitfinex","ETHUSD",1609468855398,1.35,744.72,744.51,36.0]
["bitfinex","ETHUSD",1609468855624,0.82062809,744.71,744.52,9.7]
["bitfinex","ETHUSD",1609468855824,5.82063831,744.74,744.53,3.0]
["bitfinex","ETHUSD",1609468856026,0.82063145,744.73,744.54,11.6]
["bitfinex","ETHUSD",1609468857325,10.0,744.72,744.54,11.6]
["bitfinex","ETHUSD",1609468857525,0.82067578,744.71,744.54,11.6]
["bitfinex","ETHUSD",1609468858225,0.82067578,744.71,744.55,5.0]
["bitfinex","ETHUSD",1609468858525,0.82067578,744.71,744.56,13.59956308]
["bitfinex","ETHUSD",1609468858742,0.82067578,744.71,744.57,5.0]
["bitfinex","ETHUSD",1609468858941,0.82067578,744.71,744.59,7.72]
["bitfinex","ETHUSD",1609468859140,0.82067578,744.71,744.6,25.0]
["bitfinex","ETHUSD",1609468859340,0.8206503,744.89,744.61,5.95956308]
["bitfinex","ETHUSD",1609468859639,6.23102347,744.97,744.62,8.14]
["bitfinex","ETHUSD",1609468859640,10.0,744.85,744.62,8.14]
["bitfinex","ETHUSD",1609468859840,0.82063007,744.84,744.63,0.95956308]
["bitfinex","ETHUSD",1609468860041,0.82063007,744.84,744.64,9.3]
["bitfinex","ETHUSD",1609468860540,0.82063007,744.84,744.66,6.02]
["bitfinex","ETHUSD",1609468860944,0.82063007,744.84,744.67,5.95956308]
["bitfinex","ETHUSD",1609468861378,0.82063007,744.84,744.68,0.95956308]
["bitfinex","ETHUSD",1609468861575,0.82063007,744.84,744.69,5.98]
["bitfinex","ETHUSD",1609468861877,0.82063007,744.84,744.7,28.0]
["bitfinex","ETHUSD",1609468862077,0.82063007,744.84,744.71,5.0]
["bitfinex","ETHUSD",1609468862277,0.82063007,744.84,744.72,34.91956308]
["bitfinex","ETHUSD",1609468862577,0.82063007,744.84,744.73,5.0]
["bitfinex","ETHUSD",1609468862877,0.82055104,744.83,744.75,12.52]
["bitfinex","ETHUSD",1609468863078,0.82055074,744.99,744.76,30.25331308]
["bitfinex","ETHUSD",1609468863277,0.82055074,744.99,744.77,6.8]
["bitfinex","ETHUSD",1609468863478,0.82055074,744.99,744.78,25.95956308]
["bitfinex","ETHUSD",1609468863678,0.82055074,744.99,744.79,7.44]
["bitfinex","ETHUSD",1609468863880,0.82055074,744.99,744.8,25.0]
["bitfinex","ETHUSD",1609468864075,0.82055074,744.99,744.81,8.6]
["bitfinex","ETHUSD",1609468864277,0.82055074,744.99,744.82,3.95956308]
["bitfinex","ETHUSD",1609468864477,0.82055074,744.99,744.83,5.0]
["bitfinex","ETHUSD",1609468864677,0.82055074,744.99,744.81,5.0]
["bitfinex","ETHUSD",1609468864877,0.82055074,744.99,744.82,0.95956308]
["bitfinex","ETHUSD",1609468865379,0.82055074,744.99,744.69,31.29375]
["bitfinex","ETHUSD",1609468865380,0.82055074,744.99,744.83,5.0]
["bitfinex","ETHUSD",1609468865678,0.82055074,744.99,744.84,3.95956308]
["bitfinex","ETHUSD",1609468865879,0.82055074,744.99,744.85,5.0]
["bitfinex","ETHUSD",1609468866081,0.82055074,744.99,744.75,29.29375]
["bitfinex","ETHUSD",1609468866381,0.82055074,744.99,744.77,0.95956308]
["bitfinex","ETHUSD",1609468866580,0.82055074,744.99,744.77,25.95956308]
["bitfinex","ETHUSD",1609468866811,0.82055074,744.99,744.78,5.0]
["bitfinex","ETHUSD",1609468867013,0.82055074,744.99,744.79,25.95956308]
["bitfinex","ETHUSD",1609468867212,0.82055074,744.99,744.8,10.08]
["bitfinex","ETHUSD",1609468867413,0.82055074,744.99,744.8,14.03956308]
["bitfinex","ETHUSD",1609468867813,0.82055074,744.99,744.81,0.95956308]
["bitfinex","ETHUSD",1609468868012,0.82055074,744.99,744.82,3.0]
["bitfinex","ETHUSD",1609468868312,0.82055074,744.99,744.82,7.12]
["bitfinex","ETHUSD",1609468868512,0.82055074,744.99,744.83,5.95956308]
["bitfinex","ETHUSD",1609468868915,0.82055074,744.99,744.84,0.95956308]
["bitfinex","ETHUSD",1609468869115,0.82055074,744.99,744.85,2.72]
["bitfinex","ETHUSD",1609468869613,0.82055074,744.99,744.86,5.0]
["bitfinex","ETHUSD",1609468870541,0.82055074,744.99,744.87,0.95956308]
["bitfinex","ETHUSD",1609468870813,0.82055074,744.99,744.86,5.0]
["bitfinex","ETHUSD",1609468871012,0.82055074,744.99,744.87,0.95956308]
["bitfinex","ETHUSD",1609468871914,1.35,744.98,744.86,5.0]
["bitfinex","ETHUSD",1609468872114,10.0,744.97,744.86,5.0]
["bitfinex","ETHUSD",1609468872315,0.81921092,744.96,744.86,5.0]
["bitfinex","ETHUSD",1609468872528,0.81921092,744.96,744.59,0.95956308]
["bitfinex","ETHUSD",1609468872529,4.45921092,744.96,744.59,5.0]
["bitfinex","ETHUSD",1609468872728,0.81924027,744.95,744.59,30.0]
["bitfinex","ETHUSD",1609468872932,0.81924027,744.95,744.6,5.95956308]
["bitfinex","ETHUSD",1609468873130,0.81926772,744.96,744.6,5.95956308]
["bitfinex","ETHUSD",1609468873428,1.35,744.92,744.6,0.95956308]
["bitfinex","ETHUSD",1609468873646,0.81927184,744.91,744.62,3.88]
["bitfinex","ETHUSD",1609468874049,0.81927184,744.91,744.63,0.95956308]
["bitfinex","ETHUSD",1609468874249,10.0,744.89,744.63,0.95956308]
["bitfinex","ETHUSD",1609468874547,0.81926977,744.88,744.64,4.46]
["bitfinex","ETHUSD",1609468874847,0.81926977,744.88,744.65,0.95956308]
["bitfinex","ETHUSD",1609468875047,0.81926977,744.88,744.66,5.32]
["bitfinex","ETHUSD",1609468875546,0.81926977,744.88,744.67,0.95956308]
["bitfinex","ETHUSD",1609468876047,0.81926977,744.88,744.67,5.95956308]
["bitfinex","ETHUSD",1609468876249,0.81926977,744.88,744.67,0.95956308]
["bitfinex","ETHUSD",1609468876551,0.81926977,744.88,744.73,10.0]
["bitfinex","ETHUSD",1609468876849,0.81927139,744.87,744.74,5.0]
["bitfinex","ETHUSD",1609468877049,0.81927682,744.9,744.74,5.0]
["bitfinex","ETHUSD",1609468878563,0.81927682,744.9,744.73,10.0]
["bitfinex","ETHUSD",1609468878764,7.1226026,744.88,744.73,10.0]
["bitfinex","ETHUSD",1609468878963,4.34937655,744.87,744.73,10.0]
["bitfinex","ETHUSD",1609468879166,7.1226026,744.85,744.73,10.0]
["bitfinex","ETHUSD",1609468879365,5.0,744.84,744.73,10.0]
["bitfinex","ETHUSD",1609468879565,14.5026026,744.83,744.3,10.15]
["bitfinex","ETHUSD",1609468879770,7.94212956,744.82,744.3,10.15]
["bitfinex","ETHUSD",1609468879968,20.38211839,744.81,744.01,49.56415]
["bitfinex","ETHUSD",1609468880167,14.7826026,744.79,744.02,2.25331308]
["bitfinex","ETHUSD",1609468880366,7.9421248,744.78,744.35,0.01937534]
["bitfinex","ETHUSD",1609468880567,17.6826026,744.76,744.35,0.01937534]
["bitfinex","ETHUSD",1609468880769,7.94217508,744.75,744.35,0.01937534]
["bitfinex","ETHUSD",1609468880966,7.94217508,744.75,744.42,10.0]
["bitfinex","ETHUSD",1609468880967,9.29219582,744.74,744.42,10.0]
["bitfinex","ETHUSD",1609468881268,22.6357985,744.72,744.43,5.0]
["bitfinex","ETHUSD",1609468881467,12.94220156,744.71,744.43,5.0]
["bitfinex","ETHUSD",1609468881669,7.94221594,744.7,744.42,9.0]
["bitfinex","ETHUSD",1609468881867,0.8196403,744.69,744.42,9.0]
["bitfinex","ETHUSD",1609468882173,7.1226026,744.67,744.42,9.0]
["bitfinex","ETHUSD",1609468882367,22.6826026,744.65,744.42,9.0]
["bitfinex","ETHUSD",1609468882567,7.94231055,744.64,744.42,9.0]
["bitfinex","ETHUSD",1609468882867,8.4726026,744.62,744.35,0.01937534]
["bitfinex","ETHUSD",1609468883067,7.1226026,744.6,744.35,0.01937534]
["bitfinex","ETHUSD",1609468883269,27.0637985,744.6,744.35,0.01937534]
["bitfinex","ETHUSD",1609468883468,7.1226026,744.58,744.35,0.01937534]
["bitfinex","ETHUSD",1609468883693,7.1226026,744.56,744.35,0.01937534]
["bitfinex","ETHUSD",1609468883892,22.6357985,744.55,744.35,0.01937534]
["bitfinex","ETHUSD",1609468884094,7.1226026,744.53,744.35,0.01937534]
["bitfinex","ETHUSD",1609468884296,7.1226026,744.51,744.35,0.01937534]
["bitfinex","ETHUSD",1609468884497,1.35,744.5,744.35,0.01937534]
["bitfinex","ETHUSD",1609468884705,22.6357985,744.49,744.35,1.263e-05]
["bitfinex","ETHUSD",1609468884902,0.58535,744.35,743.69,11.4777]
["bitfinex","ETHUSD",1609468885197,0.58535,744.35,743.7,0.95956308]
["bitfinex","ETHUSD",1609468885198,7.94258628,744.34,743.7,0.95956308]
["bitfinex","ETHUSD",1609468885395,8.4726026,744.33,743.7,0.95956308]
["bitfinex","ETHUSD",1609468885595,10.3826026,744.32,743.7,0.95956308]
["bitfinex","ETHUSD",1609468885795,7.1226026,744.31,743.7,0.95956308]
["bitfinex","ETHUSD",1609468886096,7.1226026,744.29,743.7,0.95956308]
["bitfinex","ETHUSD",1609468886296,7.1226026,744.29,743.71,3.0]
["bitfinex","ETHUSD",1609468886297,0.82008359,744.28,743.71,3.0]
["bitfinex","ETHUSD",1609468886595,7.1226026,744.26,743.66,3.0]
["bitfinex","ETHUSD",1609468886807,3.72004309,744.25,743.67,0.95956308]
["bitfinex","ETHUSD",1609468886996,4.66267292,744.24,743.67,0.95956308]
["bitfinex","ETHUSD",1609468887194,4.66127647,744.23,743.67,0.95956308]
["bitfinex","ETHUSD",1609468887395,15.22122995,744.22,743.63,5.95956308]
["bitfinex","ETHUSD",1609468887596,3.83001346,744.2,743.63,5.95956308]
["bitfinex","ETHUSD",1609468887796,4.6513768,744.19,743.64,0.95956308]
["bitfinex","ETHUSD",1609468887996,11.38004433,744.18,743.51,31.62076568]
["bitfinex","ETHUSD",1609468888196,26.89324023,744.18,743.51,0.95956308]
["bitfinex","ETHUSD",1609468888407,5.0,744.17,743.47,0.95956308]
["bitfinex","ETHUSD",1609468888707,5.0,744.17,743.48,3.0]
["bitfinex","ETHUSD",1609468888708,1.85,744.15,743.48,3.0]
["bitfinex","ETHUSD",1609468888910,1.85,744.15,743.49,0.95956308]
["bitfinex","ETHUSD",1609468889109,50.82013577,744.14,743.49,0.95956308]
["bitfinex","ETHUSD",1609468889410,50.82013577,744.14,743.26,11.1167]
["bitfinex","ETHUSD",1609468889411,10.7609236,744.12,743.47,0.95956308]
["bitfinex","ETHUSD",1609468889609,7.89291353,744.11,743.31,0.95956308]
["bitfinex","ETHUSD",1609468889808,34.01615739,744.1,743.31,0.95956308]
["bitfinex","ETHUSD",1609468890010,22.6357985,744.08,743.31,0.95956308]
["bitfinex","ETHUSD",1609468890210,22.6357985,744.07,743.31,0.95956308]
["bitfinex","ETHUSD",1609468890411,12.1226026,744.05,743.15,0.95956308]
["bitfinex","ETHUSD",1609468890712,8.9726026,743.82,743.15,0.95956308]
["bitfinex","ETHUSD",1609468890911,7.1226026,743.8,743.15,0.95956308]
["bitfinex","ETHUSD",1609468891110,7.1226026,743.79,743.49,26.68497597]
["bitfinex","ETHUSD",1609468891343,7.94308239,743.78,743.49,26.68497597]
["bitfinex","ETHUSD",1609468891542,7.94314751,743.77,743.49,26.68497597]
["bitfinex","ETHUSD",1609468891840,24.4857985,743.75,743.66,9.92e-06]
["bitfinex","ETHUSD",1609468892145,7.1226026,743.73,743.49,26.68497597]
["bitfinex","ETHUSD",1609468892440,20.1556,743.63,743.49,26.68497597]
["bitfinex","ETHUSD",1609468892739,7.1226026,743.61,743.49,26.68497597]
["bitfinex","ETHUSD",1609468892939,17.6826026,743.59,743.49,26.68497597]
["bitfinex","ETHUSD",1609468893141,7.26434592,743.57,743.49,5.97e-06]
["bitfinex","ETHUSD",1609468893339,14.11434592,743.56,742.97,0.00940888]
["bitfinex","ETHUSD",1609468893644,15.5131959,743.54,742.98,0.95956308]
["bitfinex","ETHUSD",1609468893839,23.5982489,743.53,742.98,0.95956308]
["bitfinex","ETHUSD",1609468894040,23.59825803,743.52,742.94,0.95956308]
["bitfinex","ETHUSD",1609468894239,22.77754182,743.51,742.94,0.95956308]
["bitfinex","ETHUSD",1609468894441,40.18754182,743.5,742.95,0.95545601]
["bitfinex","ETHUSD",1609468894844,15.5131959,743.48,742.96,0.95956308]
["bitfinex","ETHUSD",1609468895139,15.5131959,743.48,742.95,0.95545601]
["bitfinex","ETHUSD",1609468895140,36.0,743.46,742.92,20.14885378]
["bitfinex","ETHUSD",1609468895443,7.9900394,743.45,742.92,20.14885378]
["bitfinex","ETHUSD",1609468895640,10.79956821,743.44,742.92,20.14885378]
["bitfinex","ETHUSD",1609468895841,16.33393838,743.43,742.93,5.0]
["bitfinex","ETHUSD",1609468896041,3.08111371,743.44,742.94,13.92926498]
["bitfinex","ETHUSD",1609468896042,16.33392822,743.42,742.94,13.92926498]
["bitfinex","ETHUSD",1609468896242,0.82070348,743.41,742.95,12.16926498]
["bitfinex","ETHUSD",1609468896543,7.10314719,743.61,742.97,7.16926498]
["bitfinex","ETHUSD",1609468896544,0.820669,743.43,742.97,7.16926498]
["bitfinex","ETHUSD",1609468896743,5.0,743.61,742.97,7.16926498]
["bitfinex","ETHUSD",1609468896744,5.0,743.61,742.97,13.96526498]
["bitfinex","ETHUSD",1609468896968,11.3321,743.62,742.97,13.96526498]
["bitfinex","ETHUSD",1609468896969,0.82061246,743.6,742.99,1.29375]
["bitfinex","ETHUSD",1609468897169,11.3321,743.62,743.0,35.25618617]
["bitfinex","ETHUSD",1609468897371,11.3321,743.62,743.01,13.13165144]
["bitfinex","ETHUSD",1609468897569,5.0,743.78,743.02,8.13144918]
["bitfinex","ETHUSD",1609468897769,12.22116978,743.77,743.07,1.29375]
["bitfinex","ETHUSD",1609468897969,5.0,743.9,743.09,5.0]
["bitfinex","ETHUSD",1609468897970,15.5131959,743.9,743.09,5.0]
["bitfinex","ETHUSD",1609468898170,0.95956308,743.93,743.24,10.0]
["bitfinex","ETHUSD",1609468898371,0.82026711,743.92,743.26,5.0]
["bitfinex","ETHUSD",1609468898571,1.77983694,744.08,743.27,25.95928187]
["bitfinex","ETHUSD",1609468898776,2.67022042,744.07,743.28,7.16926498]
["bitfinex","ETHUSD",1609468898976,1.77976934,744.06,743.28,7.16926498]
["bitfinex","ETHUSD",1609468899173,1.77976934,744.06,743.3,7.16926498]
["bitfinex","ETHUSD",1609468899174,5.82022111,744.05,743.3,7.16926498]
["bitfinex","ETHUSD",1609468899475,17.29297999,744.04,743.32,7.16926498]
["bitfinex","ETHUSD",1609468899878,50.82021965,744.03,743.33,9.51905663]
["bitfinex","ETHUSD",1609468900177,0.95956308,744.3,743.35,21.74926498]
["bitfinex","ETHUSD",1609468900477,27.0562959,744.3,743.69,3.0]
["bitfinex","ETHUSD",1609468900676,16.47275898,744.29,743.69,17.87501498]
["bitfinex","ETHUSD",1609468900975,0.82009199,744.16,743.71,12.16926498]
["bitfinex","ETHUSD",1609468901176,0.82009199,744.16,743.72,5.0]
["bitfinex","ETHUSD",1609468901376,0.82009199,744.16,743.73,5.0]
["bitfinex","ETHUSD",1609468901575,0.95956308,744.31,743.73,5.0]
["bitfinex","ETHUSD",1609468901775,0.82003065,744.15,743.75,3.0]
["bitfinex","ETHUSD",1609468901978,0.82001304,744.3,743.75,9.29375]
["bitfinex","ETHUSD",1609468902179,0.8200331,744.14,743.76,7.16926498]
["bitfinex","ETHUSD",1609468902494,0.81997598,744.13,743.77,21.78926498]
["bitfinex","ETHUSD",1609468902692,0.81995862,744.32,743.78,7.16926498]
["bitfinex","ETHUSD",1609468902892,16.47275898,744.43,743.79,5.0]
["bitfinex","ETHUSD",1609468902893,0.9398894,744.27,743.79,5.0]
["bitfinex","ETHUSD",1609468903092,1.77954353,744.26,743.77,5.0]
["bitfinex","ETHUSD",1609468903292,1.77954353,744.26,743.76,0.496]
["bitfinex","ETHUSD",1609468903293,0.81998898,744.25,743.76,5.496]
["bitfinex","ETHUSD",1609468903594,0.81998898,744.25,743.77,17.16926498]
["bitfinex","ETHUSD",1609468903595,0.95956308,744.24,743.77,17.16926498]
["bitfinex","ETHUSD",1609468903793,0.81996013,744.23,743.78,3.68]
["bitfinex","ETHUSD",1609468903993,0.81990612,744.35,743.81,10.0618]
["bitfinex","ETHUSD",1609468904195,0.8199033,744.42,743.83,1.29375]
["bitfinex","ETHUSD",1609468904495,0.8199033,744.42,743.85,5.0]
["bitfinex","ETHUSD",1609468904693,0.95956308,744.41,743.86,13.16926498]
["bitfinex","ETHUSD",1609468904893,0.95956308,744.41,743.87,17.16926498]
["bitfinex","ETHUSD",1609468904894,5.0,744.4,743.87,17.16926498]
["bitfinex","ETHUSD",1609468905095,5.81981423,744.4,743.88,10.16926498]
["bitfinex","ETHUSD",1609468905394,0.81981981,744.39,743.9,13.10926498]
["bitfinex","ETHUSD",1609468905593,0.8198216,744.46,743.91,7.16926498]
["bitfinex","ETHUSD",1609468905795,0.81980411,744.53,743.93,12.16926498]
["bitfinex","ETHUSD",1609468905995,2.78844478,744.54,743.95,7.16926498]
["bitfinex","ETHUSD",1609468906195,0.81962648,744.73,744.05,6.0]
["bitfinex","ETHUSD",1609468906396,5.0,744.72,744.07,7.16926498]
["bitfinex","ETHUSD",1609468906596,0.81952026,744.71,744.08,25.0]
["bitfinex","ETHUSD",1609468906893,0.90956308,744.7,744.1,9.62]
["bitfinex","ETHUSD",1609468907094,0.81950755,744.69,744.11,12.16926498]
["bitfinex","ETHUSD",1609468907295,0.81950755,744.69,744.17,1.29375]
["bitfinex","ETHUSD",1609468907495,0.81950755,744.69,744.18,10.21926498]
["bitfinex","ETHUSD",1609468907699,0.81947078,744.76,744.19,32.16926498]
["bitfinex","ETHUSD",1609468907897,0.81942712,744.77,744.2,12.21926498]
["bitfinex","ETHUSD",1609468908121,5.81939451,744.89,744.21,32.16926498]
["bitfinex","ETHUSD",1609468908322,1.72896343,744.88,744.22,11.17926498]
["bitfinex","ETHUSD",1609468908623,5.81945622,744.87,744.23,1.29375]
["bitfinex","ETHUSD",1609468908825,0.81948498,744.86,744.24,3.0]
["bitfinex","ETHUSD",1609468909024,0.90956308,744.85,744.24,3.0]
["bitfinex","ETHUSD",1609468909225,2.66957254,744.84,744.24,3.0]
["bitfinex","ETHUSD",1609468909426,0.81955769,744.83,744.24,3.0]
["bitfinex","ETHUSD",1609468909625,67.24231667,744.83,744.24,3.0]
["bitfinex","ETHUSD",1609468909830,2.75956308,744.72,744.25,5.0]
["bitfinex","ETHUSD",1609468910025,5.81967815,744.71,744.25,5.0]
["bitfinex","ETHUSD",1609468910244,0.90956308,744.7,744.26,0.05]
["bitfinex","ETHUSD",1609468910442,0.81962165,744.69,744.26,0.05]
["bitfinex","ETHUSD",1609468910727,0.81959896,744.7,744.27,18.76926498]
["bitfinex","ETHUSD",1609468911026,5.0,744.82,744.27,18.76926498]
["bitfinex","ETHUSD",1609468911027,0.81954339,744.69,744.28,7.21926498]
["bitfinex","ETHUSD",1609468911236,5.0,744.82,744.28,7.21926498]
["bitfinex","ETHUSD",1609468911237,1.72906951,744.81,744.3,7.16926498]
["bitfinex","ETHUSD",1609468911526,1.72906951,744.81,744.29,17.01375]
["bitfinex","ETHUSD",1609468911527,0.81947238,744.8,744.32,19.24926498]
["bitfinex","ETHUSD",1609468911726,5.90956308,744.79,744.33,7.21926498]
["bitfinex","ETHUSD",1609468911927,0.81943112,744.78,744.34,5.0]
["bitfinex","ETHUSD",1609468912127,0.90956308,744.77,744.34,5.0]
["bitfinex","ETHUSD",1609468912426,0.90956308,744.77,744.35,1.29375]
["bitfinex","ETHUSD",1609468912427,0.81948247,744.76,744.35,1.29375]
["bitfinex","ETHUSD",1609468912930,5.90956308,744.75,744.35,3.0]
["bitfinex","ETHUSD",1609468913126,0.8196336,744.74,744.2,4.29375]
["bitfinex","ETHUSD",1609468913330,2.75956308,744.73,744.21,15.16926498]
["bitfinex","ETHUSD",1609468913528,0.81960906,744.72,744.22,10.37926498]
["bitfinex","ETHUSD",1609468913745,0.90956308,744.71,744.23,7.16926498]
["bitfinex","ETHUSD",1609468913945,0.81960906,744.72,744.24,4.57]
["bitfinex","ETHUSD",1609468914246,0.81958179,744.71,744.25,12.16926498]
["bitfinex","ETHUSD",1609468914547,5.0,744.75,744.27,10.16926498]
["bitfinex","ETHUSD",1609468914548,0.8195594,744.7,744.27,10.16926498]
["bitfinex","ETHUSD",1609468914745,5.0,744.75,744.27,10.16926498]
["bitfinex","ETHUSD",1609468914746,0.81953835,744.74,744.28,5.17]
["bitfinex","ETHUSD",1609468914947,0.81953835,744.74,744.29,5.0]
["bitfinex","ETHUSD",1609468915147,0.81953835,744.74,744.3,5.17]
["bitfinex","ETHUSD",1609468915347,0.81953835,744.74,744.3,0.05]
["bitfinex","ETHUSD",1609468915549,0.81953835,744.74,744.31,5.0]
["bitfinex","ETHUSD",1609468915746,5.0,744.73,744.3,0.05]
["bitfinex","ETHUSD",1609468915948,1.72910296,744.72,744.29,5.0]
["bitfinex","ETHUSD",1609468916147,1.72910296,744.72,744.2,0.05]
["bitfinex","ETHUSD",1609468916148,5.81956658,744.71,744.2,0.05]
["bitfinex","ETHUSD",1609468916347,11.76914938,744.7,744.2,3.05]
["bitfinex","ETHUSD",1609468916548,0.81961247,744.69,744.21,3.0]
["bitfinex","ETHUSD",1609468916748,5.90956308,744.68,744.25,1.29375]
["bitfinex","ETHUSD",1609468917048,0.81960439,744.67,744.27,3.62]
["bitfinex","ETHUSD",1609468917248,0.90956308,744.66,744.27,8.67]
["bitfinex","ETHUSD",1609468917547,0.81959723,744.65,744.28,5.05]
["bitfinex","ETHUSD",1609468917848,1.85,744.9,744.3,5.0]
["bitfinex","ETHUSD",1609468917849,0.8196184,744.66,744.3,5.0]
["bitfinex","ETHUSD",1609468918152,65.5131959,744.92,744.3,5.0]
["bitfinex","ETHUSD",1609468918153,0.8195384,744.65,744.42,10.16926498]
["bitfinex","ETHUSD",1609468918349,0.81950555,744.94,744.43,32.21926498]
["bitfinex","ETHUSD",1609468918750,0.81941751,744.93,744.45,0.05]
["bitfinex","ETHUSD",1609468918950,0.81941751,744.93,744.46,5.0]
["bitfinex","ETHUSD",1609468918951,5.0,744.92,744.46,5.0]
["bitfinex","ETHUSD",1609468919150,1.72900604,744.91,744.46,5.0]
["bitfinex","ETHUSD",1609468919378,0.8194198,744.9,744.47,1.34375]
["bitfinex","ETHUSD",1609468919575,0.90956308,744.89,744.47,1.34375]
["bitfinex","ETHUSD",1609468919876,1.85,744.87,744.49,5.0]
["bitfinex","ETHUSD",1609468920075,5.81945002,744.86,744.49,5.0]
["bitfinex","ETHUSD",1609468920276,0.90956308,744.85,744.49,5.0]
["bitfinex","ETHUSD",1609468920575,0.90956308,744.85,744.48,3.0]
["bitfinex","ETHUSD",1609468920576,0.81943222,744.84,744.5,10.0]
["bitfinex","ETHUSD",1609468920777,0.81943222,744.84,744.51,3.0]
["bitfinex","ETHUSD",1609468920778,2.75956308,744.83,744.51,3.0]
["bitfinex","ETHUSD",1609468921076,0.81948716,744.82,744.51,3.05]
["bitfinex","ETHUSD",1609468921276,0.90956308,744.81,744.51,3.05]
["bitfinex","ETHUSD",1609468921476,0.81947636,744.8,744.52,0.05]
["bitfinex","ETHUSD",1609468921778,0.90956308,744.79,744.52,0.05]
["bitfinex","ETHUSD",1609468921978,0.81949465,744.78,744.52,5.0]
["bitfinex","ETHUSD",1609468922178,0.81949465,744.78,744.51,5.05]
["bitfinex","ETHUSD",1609468922179,1.85,744.77,744.51,5.05]
["bitfinex","ETHUSD",1609468922379,1.72904923,744.76,744.51,5.0]
["bitfinex","ETHUSD",1609468922678,2.66948479,744.75,744.51,5.0]
["bitfinex","ETHUSD",1609468922880,1.7290844,744.74,744.52,10.0]
["bitfinex","ETHUSD",1609468923080,10.73959587,744.73,744.52,10.0]
["bitfinex","ETHUSD",1609468923382,6.72913905,744.72,744.52,10.0]
["bitfinex","ETHUSD",1609468923578,10.56,744.71,744.52,10.0]
["bitfinex","ETHUSD",1609468923779,1.72916938,744.7,744.36,0.00746514]
["bitfinex","ETHUSD",1609468923979,7.28961186,744.69,744.36,10.00746514]
["bitfinex","ETHUSD",1609468924179,1.72919748,744.68,744.36,10.00746514]
["bitfinex","ETHUSD",1609468924380,0.81963331,744.67,744.36,10.00746514]
["bitfinex","ETHUSD",1609468924584,3.60956308,744.66,744.36,10.00746514]
["bitfinex","ETHUSD",1609468924781,0.81965182,744.65,744.37,0.05]
["bitfinex","ETHUSD",1609468924990,0.90956308,744.64,744.36,10.00746514]
["bitfinex","ETHUSD",1609468925192,2.6696519,744.63,744.36,10.00746514]
["bitfinex","ETHUSD",1609468925390,5.81965994,744.62,744.36,10.00746514]
["bitfinex","ETHUSD",1609468925591,1.72922537,744.61,744.36,10.00746514]
["bitfinex","ETHUSD",1609468925894,11.3796604,744.6,744.36,10.00746514]
["bitfinex","ETHUSD",1609468926193,5.81966233,744.59,744.36,10.00746514]
["bitfinex","ETHUSD",1609468926390,0.90956308,744.58,744.36,10.00746514]
["bitfinex","ETHUSD",1609468926590,1.85,744.57,744.37,0.05]
["bitfinex","ETHUSD",1609468926792,0.81962463,744.57,744.37,0.05]
["bitfinex","ETHUSD",1609468926996,0.81962899,744.56,744.37,0.05]
["bitfinex","ETHUSD",1609468927197,2.95863967,744.66,744.37,0.05]
["bitfinex","ETHUSD",1609468927495,0.81961955,744.65,744.37,0.05]
["bitfinex","ETHUSD",1609468927795,5.90956308,744.64,744.37,0.05]
["bitfinex","ETHUSD",1609468928094,5.90956308,744.64,744.36,10.00746514]
["bitfinex","ETHUSD",1609468928095,0.81962053,744.63,744.36,10.00746514]
["bitfinex","ETHUSD",1609468928295,0.90956308,744.62,744.37,0.05]
["bitfinex","ETHUSD",1609468928498,0.81962074,744.61,744.37,0.05]
["bitfinex","ETHUSD",1609468929196,0.90956308,744.6,744.37,0.05]
["bitfinex","ETHUSD",1609468929596,0.8196255,744.59,744.37,0.05]
["bitfinex","ETHUSD",1609468929895,0.81962698,744.58,744.38,3.0]
["bitfinex","ETHUSD",1609468930095,0.81962815,744.64,744.42,10.0]
["bitfinex","ETHUSD",1609468930298,0.90956308,744.63,744.44,3.0]
["bitfinex","ETHUSD",1609468930497,0.81962021,744.62,744.44,3.0]
["bitfinex","ETHUSD",1609468930721,0.81962021,744.62,744.44,0.05]
["bitfinex","ETHUSD",1609468931024,50.0,744.85,744.53,10.0]
["bitfinex","ETHUSD",1609468931025,0.81956939,744.73,744.53,10.0]
["bitfinex","ETHUSD",1609468931324,1.22935409,744.84,744.53,10.0]
["bitfinex","ETHUSD",1609468931325,2.04882067,744.84,744.54,6.54875]
["bitfinex","ETHUSD",1609468931622,0.81942806,744.83,744.56,4.6]
["bitfinex","ETHUSD",1609468931825,0.8194117,744.96,744.56,4.6]
["bitfinex","ETHUSD",1609468932022,0.81937213,744.82,744.63,10.0]
["bitfinex","ETHUSD",1609468932224,5.0,744.97,744.63,10.0]
["bitfinex","ETHUSD",1609468932225,0.81938104,744.95,744.73,1.29375]
["bitfinex","ETHUSD",1609468932535,0.81932816,744.94,744.74,28.51]
["bitfinex","ETHUSD",1609468932722,2.81087494,745.14,744.74,28.51]
["bitfinex","ETHUSD",1609468932723,0.81929246,744.96,744.75,7.16926498]
["bitfinex","ETHUSD",1609468932924,0.81929968,745.14,744.77,7.16926498]
["bitfinex","ETHUSD",1609468933124,0.81930281,745.24,744.78,3.0]
["bitfinex","ETHUSD",1609468933326,0.90956308,745.23,744.79,13.51301498]
["bitfinex","ETHUSD",1609468933626,0.81924974,745.22,744.8,7.16926498]
["bitfinex","ETHUSD",1609468933824,0.81924974,745.22,744.8,5.0]
["bitfinex","ETHUSD",1609468934024,0.90956308,745.21,744.81,7.21926498]
["bitfinex","ETHUSD",1609468934326,0.81920656,745.2,744.85,1.29375]
["bitfinex","ETHUSD",1609468934525,0.81920656,745.2,744.85,9.34375]
["bitfinex","ETHUSD",1609468934725,0.90956308,745.19,744.85,9.29375]
["bitfinex","ETHUSD",1609468934926,0.81923546,745.18,744.85,4.29375]
["bitfinex","ETHUSD",1609468935226,8.68,745.16,744.68,3.0]
["bitfinex","ETHUSD",1609468935424,0.81923765,745.17,744.68,3.0]
["bitfinex","ETHUSD",1609468935425,0.81923765,745.17,744.68,3.05]
["bitfinex","ETHUSD",1609468935626,0.90956308,745.14,744.68,3.05]
["bitfinex","ETHUSD",1609468935826,3.6,745.13,744.69,0.05]
["bitfinex","ETHUSD",1609468936032,2.669288,745.12,744.69,0.05]
["bitfinex","ETHUSD",1609468936256,1.72887024,745.11,744.69,0.05]
["bitfinex","ETHUSD",1609468936452,0.81931485,745.1,744.69,0.05]
["bitfinex","ETHUSD",1609468936851,0.81931485,745.1,744.69,5.05]
["bitfinex","ETHUSD",1609468936852,0.90956308,745.09,744.69,5.05]
["bitfinex","ETHUSD",1609468937050,0.81929695,745.08,744.69,5.05]
["bitfinex","ETHUSD",1609468937251,50.81929695,745.08,744.7,0.05]
["bitfinex","ETHUSD",1609468937451,2.95782006,745.07,744.7,5.0]
["bitfinex","ETHUSD",1609468937651,0.81929957,745.06,744.71,0.05]
["bitfinex","ETHUSD",1609468937851,10.62956308,745.05,744.69,5.05]
["bitfinex","ETHUSD",1609468938052,2.6692901,745.04,744.7,3.0]
["bitfinex","ETHUSD",1609468938253,0.81929801,745.03,744.71,0.05]
["bitfinex","ETHUSD",1609468938452,0.81929801,745.03,744.71,5.05]
["bitfinex","ETHUSD",1609468938654,0.90956308,745.01,744.71,0.05]
["bitfinex","ETHUSD",1609468938958,0.81929413,745.0,744.71,5.05]
["bitfinex","ETHUSD",1609468939155,0.81929413,745.0,744.72,5.0]
["bitfinex","ETHUSD",1609468939354,0.81928307,745.07,744.73,1.29375]
["bitfinex","ETHUSD",1609468939655,0.90956308,745.06,744.74,0.05]
["bitfinex","ETHUSD",1609468939855,0.81927686,745.05,744.74,0.05]
["bitfinex","ETHUSD",1609468940256,0.8192801,745.07,744.74,5.05]
["bitfinex","ETHUSD",1609468940557,0.90956308,745.06,744.75,5.0]
["bitfinex","ETHUSD",1609468940757,5.81928721,745.05,744.74,5.0]
["bitfinex","ETHUSD",1609468940958,0.81934269,745.04,744.64,5.01155025]
["bitfinex","ETHUSD",1609468941157,3.88956308,745.03,744.64,15.01155025]
["bitfinex","ETHUSD",1609468941357,1.85,745.01,744.65,5.0]
["bitfinex","ETHUSD",1609468941559,0.81937737,745.0,744.65,5.0]
["bitfinex","ETHUSD",1609468941880,55.90956308,744.99,744.66,3.0]
["bitfinex","ETHUSD",1609468942079,2.04844203,744.98,744.67,10.0]
["bitfinex","ETHUSD",1609468942277,5.90956308,744.97,744.68,0.05]
["bitfinex","ETHUSD",1609468942478,0.81937852,744.96,744.68,5.0]
["bitfinex","ETHUSD",1609468942778,0.90956308,744.95,744.68,5.0]
["bitfinex","ETHUSD",1609468942976,0.81941896,744.94,744.68,5.0]
["bitfinex","ETHUSD",1609468943177,50.81941896,744.94,744.68,5.0]
["bitfinex","ETHUSD",1609468943378,11.06850985,744.93,744.68,5.0]
["bitfinex","ETHUSD",1609468943578,8.57898314,744.92,744.68,5.0]
["bitfinex","ETHUSD",1609468943779,0.81939574,744.91,744.68,5.0]
["bitfinex","ETHUSD",1609468943980,0.90956308,744.9,744.68,5.0]
["bitfinex","ETHUSD",1609468944182,11.31940946,744.89,744.68,5.0]
["bitfinex","ETHUSD",1609468944480,6.72895558,744.88,744.68,5.0]
["bitfinex","ETHUSD",1609468944681,0.81939127,744.87,744.68,5.0]
["bitfinex","ETHUSD",1609468944880,0.90956308,744.85,744.68,5.0]
["bitfinex","ETHUSD",1609468945082,10.04,744.84,744.68,5.0]
["bitfinex","ETHUSD",1609468945282,0.81940536,744.83,744.68,5.0]
["bitfinex","ETHUSD",1609468945481,1.72896844,744.83,744.68,5.0]
["bitfinex","ETHUSD",1609468945681,1.72898546,744.82,744.68,5.0]
["bitfinex","ETHUSD",1609468945881,4.99941578,744.81,744.68,5.0]
["bitfinex","ETHUSD",1609468946082,3.5789861,744.8,744.68,5.0]
["bitfinex","ETHUSD",1609468946281,0.81942966,744.79,744.68,5.0]
["bitfinex","ETHUSD",1609468946582,0.90956308,744.78,744.68,5.0]
["bitfinex","ETHUSD",1609468946783,0.81946085,744.77,744.68,5.0]
["bitfinex","ETHUSD",1609468946982,4.29946085,744.77,744.68,5.0]
["bitfinex","ETHUSD",1609468947183,5.81945021,744.76,744.68,5.0]
["bitfinex","ETHUSD",1609468947384,0.81944556,744.75,744.69,3.05]
["bitfinex","ETHUSD",1609468947603,0.81943851,744.89,744.7,15.0]
["bitfinex","ETHUSD",1609468947803,0.81943851,744.89,744.71,0.05]
["bitfinex","ETHUSD",1609468948205,0.76943851,744.89,744.71,0.05]
["bitfinex","ETHUSD",1609468948804,0.76943851,744.89,744.71,10.0]
["bitfinex","ETHUSD",1609468949204,0.81936953,745.07,744.72,7.68]
["bitfinex","ETHUSD",1609468949408,1.72893261,745.07,744.73,0.05]
["bitfinex","ETHUSD",1609468949605,0.81935231,745.06,744.73,1.34375]
["bitfinex","ETHUSD",1609468949806,0.90956308,745.05,744.75,3.0]
["bitfinex","ETHUSD",1609468950007,5.81935328,745.04,744.75,3.0]
["bitfinex","ETHUSD",1609468950307,0.90956308,745.02,744.76,5.05]
["bitfinex","ETHUSD",1609468950506,0.81934082,745.01,744.76,5.05]
["bitfinex","ETHUSD",1609468950806,5.0,745.0,744.76,5.0]
["bitfinex","ETHUSD",1609468951006,1.72891747,744.99,744.79,10.0]
["bitfinex","ETHUSD",1609468951306,0.81936702,744.98,744.8,5.0]
["bitfinex","ETHUSD",1609468951506,0.90956308,744.97,744.8,5.0]
["bitfinex","ETHUSD",1609468951705,0.81936868,744.96,744.8,5.0]
["bitfinex","ETHUSD",1609468951909,5.0,744.95,744.81,3.0]
["bitfinex","ETHUSD",1609468952112,5.0,744.95,744.82,15.0]
["bitfinex","ETHUSD",1609468952307,0.8193273,744.94,744.82,15.05]
["bitfinex","ETHUSD",1609468952608,0.8193273,744.94,744.83,0.05]
["bitfinex","ETHUSD",1609468952810,5.0,744.93,744.83,0.05]
["bitfinex","ETHUSD",1609468953008,0.81932455,744.92,744.82,15.0]
["bitfinex","ETHUSD",1609468953431,0.81932455,744.92,744.83,0.05]
["bitfinex","ETHUSD",1609468953932,5.81932455,744.92,744.83,0.05]
["bitfinex","ETHUSD",1609468954133,0.81930512,744.91,744.84,3.0]
["bitfinex","ETHUSD",1609468954435,0.81930512,744.91,744.86,10.0]
["bitfinex","ETHUSD",1609468954633,2.80543864,745.05,744.86,10.0]
["bitfinex","ETHUSD",1609468954933,2.80543864,745.05,744.87,5.05]
["bitfinex","ETHUSD",1609468955332,2.80543864,745.05,744.88,3.05]
["bitfinex","ETHUSD",1609468955533,5.0,745.04,744.9,10.0]
["bitfinex","ETHUSD",1609468955733,5.0,745.04,744.91,0.05]
["bitfinex","ETHUSD",1609468955934,0.81928833,745.03,744.9,5.05]
["bitfinex","ETHUSD",1609468956334,0.81928833,745.03,744.91,0.05]
["bitfinex","ETHUSD",1609468956634,5.0,745.02,744.9,0.05]
["bitfinex","ETHUSD",1609468956834,5.0,745.02,744.91,10.0]
["bitfinex","ETHUSD",1609468957036,0.81919597,745.01,744.93,3.0]
["bitfinex","ETHUSD",1609468957235,0.81919597,745.01,744.93,0.05]
["bitfinex","ETHUSD",1609468957434,5.0,745.0,744.93,0.05]
["bitfinex","ETHUSD",1609468957634,0.81919057,744.99,744.94,8.1]
["bitfinex","ETHUSD",1609468957835,0.81919057,744.99,744.95,10.05]
["bitfinex","ETHUSD",1609468958035,0.81919057,744.99,744.96,4.96]
["bitfinex","ETHUSD",1609468958337,0.81919057,744.99,744.98,3.0]
["bitfinex","ETHUSD",1609468958538,5.81919057,744.99,744.98,3.0]
["bitfinex","ETHUSD",1609468958780,5.81919057,744.99,744.98,13.0]
["bitfinex","ETHUSD",1609468958972,5.81919057,744.99,744.98,8.0]
["bitfinex","ETHUSD",1609468959174,8.57875365,744.99,744.63,2.5875]
["bitfinex","ETHUSD",1609468959374,8.57875365,744.99,744.65,3.0]
["bitfinex","ETHUSD",1609468959375,1.85,744.98,744.65,3.0]
["bitfinex","ETHUSD",1609468959576,1.72879013,744.97,744.66,0.05]
["bitfinex","ETHUSD",1609468959774,0.81920593,744.96,744.59,0.05]
["bitfinex","ETHUSD",1609468960075,0.81920593,744.96,744.64,10.0]
["bitfinex","ETHUSD",1609468960275,0.90956308,744.95,744.65,1.29375]
["bitfinex","ETHUSD",1609468960474,0.81920593,744.96,744.66,3.05]
["bitfinex","ETHUSD",1609468960775,0.81921711,744.95,744.67,11.20926498]
["bitfinex","ETHUSD",1609468961074,5.0,744.98,744.67,11.20926498]
["bitfinex","ETHUSD",1609468961075,0.81922093,744.94,744.69,4.96]
["bitfinex","ETHUSD",1609468961274,5.0,744.98,744.69,4.96]
["bitfinex","ETHUSD",1609468961275,0.81920612,744.97,744.69,9.96]
["bitfinex","ETHUSD",1609468961475,0.81920612,744.97,744.7,0.05]
["bitfinex","ETHUSD",1609468962077,0.81920612,744.97,744.72,7.02]
["bitfinex","ETHUSD",1609468962502,0.81920612,744.97,744.73,5.05]
["bitfinex","ETHUSD",1609468962904,0.81920612,744.97,744.75,3.88]
["bitfinex","ETHUSD",1609468963105,0.81920612,744.97,744.78,1.29375]
["bitfinex","ETHUSD",1609468963305,0.81920612,744.97,744.79,3.05]
["bitfinex","ETHUSD",1609468963505,0.81920612,744.97,744.8,3.86]
["bitfinex","ETHUSD",1609468963712,0.81920612,744.97,744.8,8.86]
["bitfinex","ETHUSD",1609468963913,0.81920612,744.97,744.81,0.05]
["bitfinex","ETHUSD",1609468964214,0.81920612,744.97,744.83,5.42]
["bitfinex","ETHUSD",1609468964514,0.81920612,744.97,744.84,0.05]
["bitfinex","ETHUSD",1609468964814,0.81920612,744.97,744.83,10.42]
["bitfinex","ETHUSD",1609468965015,2.66924531,745.14,744.86,5.0]
["bitfinex","ETHUSD",1609468965219,1.72878426,745.13,744.9,10.0]
["bitfinex","ETHUSD",1609468965413,0.81922744,745.12,744.91,8.0]
["bitfinex","ETHUSD",1609468965614,0.90956308,745.11,744.91,5.0]
["bitfinex","ETHUSD",1609468965812,0.81922705,745.1,744.92,0.05]
["bitfinex","ETHUSD",1609468966012,1.85,745.09,744.91,5.0]
["bitfinex","ETHUSD",1609468966213,1.7287995,745.08,744.91,5.0]
["bitfinex","ETHUSD",1609468966413,2.66923564,745.07,744.91,5.0]
["bitfinex","ETHUSD",1609468966616,0.81924422,745.06,744.9,10.0]
["bitfinex","ETHUSD",1609468967015,5.90956308,745.05,744.9,10.0]
["bitfinex","ETHUSD",1609468967216,0.81925044,745.04,744.9,10.0]
["bitfinex","ETHUSD",1609468967421,5.0,745.03,744.9,10.0]
["bitfinex","ETHUSD",1609468967621,64.98926498,745.03,744.9,10.0]
["bitfinex","ETHUSD",1609468967816,1.85,745.01,744.9,10.0]
["bitfinex","ETHUSD",1609468968017,5.81933693,745.0,744.9,10.0]
["bitfinex","ETHUSD",1609468968230,1.72890317,744.99,744.9,10.0]
["bitfinex","ETHUSD",1609468968429,16.379339,744.98,744.9,10.0]
["bitfinex","ETHUSD",1609468968630,0.81933747,744.97,744.44,0.05]
["bitfinex","ETHUSD",1609468968830,1.72890055,744.97,744.46,10.0]
["bitfinex","ETHUSD",1609468969030,0.81936043,744.96,744.46,10.0]
["bitfinex","ETHUSD",1609468969331,2.75956308,744.95,744.47,11.85]
["bitfinex","ETHUSD",1609468969534,2.75956308,744.95,744.48,3.0]
["bitfinex","ETHUSD",1609468969535,5.90956308,744.94,744.48,3.0]
["bitfinex","ETHUSD",1609468969832,5.90956308,744.94,744.49,5.05]
["bitfinex","ETHUSD",1609468969833,0.81938734,744.93,744.49,5.05]
["bitfinex","ETHUSD",1609468970036,0.90956308,744.92,744.52,10.0]
["bitfinex","ETHUSD",1609468970232,0.81940724,744.91,744.55,0.01630699]
["bitfinex","ETHUSD",1609468970431,0.81940724,744.91,744.56,0.05]
["bitfinex","ETHUSD",1609468970632,0.90956308,744.9,744.57,3.48]
["bitfinex","ETHUSD",1609468970832,0.81938954,744.89,744.57,3.48]
["bitfinex","ETHUSD",1609468971032,0.81938954,744.89,744.6,10.0]
["bitfinex","ETHUSD",1609468971232,1.85,744.88,744.6,10.0]
["bitfinex","ETHUSD",1609468971532,0.81937661,744.87,744.61,0.05]
["bitfinex","ETHUSD",1609468972034,0.81937661,744.87,744.61,5.05]
["bitfinex","ETHUSD",1609468972233,0.81937661,744.87,744.62,2.78]
["bitfinex","ETHUSD",1609468972435,0.81937661,744.87,744.63,5.05]
["bitfinex","ETHUSD",1609468972637,0.8193752,744.9,744.67,10.0]
["bitfinex","ETHUSD",1609468972836,0.8193752,744.9,744.68,9.34375]
["bitfinex","ETHUSD",1609468973035,0.90956308,744.99,744.69,3.7]
["bitfinex","ETHUSD",1609468973234,1.85,744.97,744.7,5.05]
["bitfinex","ETHUSD",1609468973435,0.81935303,744.96,744.71,2.8]
["bitfinex","ETHUSD",1609468973637,0.90956308,744.95,744.73,10.0]
["bitfinex","ETHUSD",1609468973858,0.90956308,744.95,744.74,5.0]
["bitfinex","ETHUSD",1609468973859,0.8193327,744.94,744.74,5.0]
["bitfinex","ETHUSD",1609468974557,0.81933847,744.93,744.74,5.0]
["bitfinex","ETHUSD",1609468974958,0.8193389,744.96,744.75,0.05]
["bitfinex","ETHUSD",1609468975161,0.8193367,744.92,744.76,10.0]
["bitfinex","ETHUSD",1609468975462,0.81933651,744.91,744.77,8.56]
["bitfinex","ETHUSD",1609468975658,0.81932428,745.02,744.78,1.34375]
["bitfinex","ETHUSD",1609468975861,0.81932428,745.02,744.8,5.0]
["bitfinex","ETHUSD",1609468976059,1.72888736,745.02,744.81,0.05]
["bitfinex","ETHUSD",1609468976361,0.81918109,745.01,744.82,17.16926498]
["bitfinex","ETHUSD",1609468976561,0.81912161,745.2,744.83,32.16926498]
["bitfinex","ETHUSD",1609468976759,2.80411891,745.26,744.84,12.21926498]
["bitfinex","ETHUSD",1609468976959,2.80667447,745.35,744.85,35.16926498]
["bitfinex","ETHUSD",1609468977160,2.80667447,745.35,744.88,1.29375]
["bitfinex","ETHUSD",1609468977361,2.80667447,745.35,744.89,9.15237241]
["bitfinex","ETHUSD",1609468977663,4.65667447,745.35,744.91,3.0]
["bitfinex","ETHUSD",1609468977863,4.65667447,745.35,744.91,13.98]
["bitfinex","ETHUSD",1609468978062,2.80605738,745.33,744.91,3.0]
["bitfinex","ETHUSD",1609468978361,3.68956308,745.32,744.95,1.29375]
["bitfinex","ETHUSD",1609468978662,0.81910689,745.31,744.93,10.0]
["bitfinex","ETHUSD",1609468978862,0.81910689,745.31,744.95,1.29375]
["bitfinex","ETHUSD",1609468978863,2.80477194,745.3,744.95,1.29375]
["bitfinex","ETHUSD",1609468979070,2.80477194,745.3,744.96,5.0]
["bitfinex","ETHUSD",1609468979271,2.808197,745.38,744.97,10.0]
["bitfinex","ETHUSD",1609468979521,2.808197,745.38,744.98,4.90372642]
["bitfinex","ETHUSD",1609468979716,0.90956308,745.37,744.98,0.05]
["bitfinex","ETHUSD",1609468979898,0.8190203,745.36,744.99,8.84]
["bitfinex","ETHUSD",1609468980099,2.66901883,745.39,745.01,1.29375]
["bitfinex","ETHUSD",1609468980406,0.90956308,745.37,745.02,10.05]
["bitfinex","ETHUSD",1609468980600,0.81902278,745.36,745.02,10.0]
["bitfinex","ETHUSD",1609468980811,8.57902278,745.36,745.02,10.0]
["bitfinex","ETHUSD",1609468981003,4.52858787,745.35,745.03,3.0]
["bitfinex","ETHUSD",1609468981201,0.81900722,745.34,745.03,13.0]
["bitfinex","ETHUSD",1609468981401,0.95956308,745.33,745.03,13.0]
["bitfinex","ETHUSD",1609468981600,0.81901912,745.32,745.03,13.0]
["bitfinex","ETHUSD",1609468982003,0.95956308,745.31,745.03,13.0]
["bitfinex","ETHUSD",1609468982215,0.81902473,745.3,745.03,10.0]
["bitfinex","ETHUSD",1609468982407,0.81902473,745.3,745.03,5.0]
["bitfinex","ETHUSD",1609468982604,0.95956308,745.29,745.02,10.0]
["bitfinex","ETHUSD",1609468982804,2.8,745.27,745.02,10.0]
["bitfinex","ETHUSD",1609468983006,7.8,745.27,745.02,10.0]
["bitfinex","ETHUSD",1609468983204,1.77864645,745.26,745.02,10.0]
["bitfinex","ETHUSD",1609468983403,0.81909452,745.25,745.02,10.0]
["bitfinex","ETHUSD",1609468983605,0.95956308,745.24,745.02,10.0]
["bitfinex","ETHUSD",1609468983804,0.81910795,745.23,745.02,10.0]
["bitfinex","ETHUSD",1609468984205,0.95956308,745.22,745.02,10.0]
["bitfinex","ETHUSD",1609468984406,3.61913658,745.21,745.02,10.0]
["bitfinex","ETHUSD",1609468984610,5.81914465,745.2,745.02,10.0]
["bitfinex","ETHUSD",1609468984806,1.77870749,745.19,745.02,10.0]
["bitfinex","ETHUSD",1609468985028,7.29916323,745.18,745.02,10.0]
["bitfinex","ETHUSD",1609468985228,0.95956308,745.17,745.02,10.0]
["bitfinex","ETHUSD",1609468985429,56.77872738,745.17,745.02,10.0]
["bitfinex","ETHUSD",1609468985634,16.37915669,745.16,745.02,10.0]
["bitfinex","ETHUSD",1609468985831,2.8,745.15,745.02,10.0]
["bitfinex","ETHUSD",1609468986031,0.81914782,745.14,745.02,10.0]
["bitfinex","ETHUSD",1609468986531,0.8191484,745.16,745.02,10.0]
["bitfinex","ETHUSD",1609468986834,0.81913403,745.15,745.02,10.0]
["bitfinex","ETHUSD",1609468987033,0.81914167,745.3,745.02,10.0]
["bitfinex","ETHUSD",1609468987434,0.95956308,745.29,745.02,10.0]
["bitfinex","ETHUSD",1609468987635,0.81913941,745.28,745.02,10.0]
["bitfinex","ETHUSD",1609468988237,2.8,745.26,745.02,10.0]
["bitfinex","ETHUSD",1609468988434,0.95956308,745.27,745.03,3.0]
["bitfinex","ETHUSD",1609468988435,0.81914792,745.25,745.03,3.0]
["bitfinex","ETHUSD",1609468988642,0.81915805,745.26,745.03,9.152]
["bitfinex","ETHUSD",1609468988845,0.81913074,745.36,745.07,10.0]
["bitfinex","ETHUSD",1609468989035,0.8191086,745.37,745.08,5.0]
["bitfinex","ETHUSD",1609468989244,0.95956308,745.36,745.08,5.0]
["bitfinex","ETHUSD",1609468989640,0.81906979,745.35,745.08,5.0]
["bitfinex","ETHUSD",1609468989843,0.81906979,745.35,745.07,10.0]
["bitfinex","ETHUSD",1609468990042,0.95956308,745.34,745.07,10.0]
["bitfinex","ETHUSD",1609468990239,0.81907178,745.33,745.07,10.0]
["bitfinex","ETHUSD",1609468990445,0.81907178,745.33,745.08,5.0]
["bitfinex","ETHUSD",1609468990649,0.81907178,745.33,745.09,3.0]
["bitfinex","ETHUSD",1609468990852,0.81903146,745.4,745.12,10.0]
["bitfinex","ETHUSD",1609468991050,0.95956308,745.39,745.12,10.0]
["bitfinex","ETHUSD",1609468991248,0.8190369,745.38,745.13,5.0]
["bitfinex","ETHUSD",1609468991449,0.8190369,745.38,745.12,10.0]
["bitfinex","ETHUSD",1609468991650,0.95956308,745.37,745.13,5.0]
["bitfinex","ETHUSD",1609468991849,0.95956308,745.37,745.14,4.76]
["bitfinex","ETHUSD",1609468992050,0.95956308,745.37,745.12,10.0]
["bitfinex","ETHUSD",1609468992051,0.81905528,745.36,745.15,5.0]
["bitfinex","ETHUSD",1609468992252,0.81905528,745.36,745.13,5.0]
["bitfinex","ETHUSD",1609468992450,0.81905528,745.36,745.18,10.0]
["bitfinex","ETHUSD",1609468992651,0.81905357,745.39,745.18,10.0]
["bitfinex","ETHUSD",1609468993253,0.81905357,745.39,745.18,12.061]
["bitfinex","ETHUSD",1609468993554,0.81905357,745.39,745.19,8.3]
["bitfinex","ETHUSD",1609468993851,0.95956308,745.39,745.19,3.3]
["bitfinex","ETHUSD",1609468994153,2.8,745.37,745.18,2.061]
["bitfinex","ETHUSD",1609468994352,5.81905786,745.36,745.05,5.0]
["bitfinex","ETHUSD",1609468994554,5.81905786,745.36,745.0,5.0]
["bitfinex","ETHUSD",1609468994555,0.81910213,745.35,745.0,5.0]
["bitfinex","ETHUSD",1609468994855,50.95956308,745.34,744.96,10.0]
["bitfinex","ETHUSD",1609468995056,8.92,745.33,744.96,10.0]
["bitfinex","ETHUSD",1609468995353,2.8,745.31,744.96,10.0]
["bitfinex","ETHUSD",1609468995553,0.81912052,745.3,744.97,10.0]
["bitfinex","ETHUSD",1609468995754,0.95956308,745.29,744.97,10.0]
["bitfinex","ETHUSD",1609468996053,0.81912958,745.28,744.96,12.61833109]
["bitfinex","ETHUSD",1609468996296,0.95956308,745.27,744.96,12.61833109]
["bitfinex","ETHUSD",1609468996592,0.81917109,745.26,744.96,12.61833109]
["bitfinex","ETHUSD",1609468996795,2.8,745.25,744.96,10.0]
["bitfinex","ETHUSD",1609468996995,5.8191939,745.24,744.96,15.0]
["bitfinex","ETHUSD",1609468997196,1.77876399,745.23,744.96,15.0]
["bitfinex","ETHUSD",1609468997596,1.778748,745.22,744.96,15.0]
["bitfinex","ETHUSD",1609468997896,5.0,745.24,744.96,10.0]
["bitfinex","ETHUSD",1609468997897,1.77875326,745.21,744.96,10.0]
["bitfinex","ETHUSD",1609468998096,0.81919236,745.2,744.96,10.0]
["bitfinex","ETHUSD",1609468998396,5.0,745.18,744.96,10.0]
["bitfinex","ETHUSD",1609468998695,1.77875668,745.17,744.96,10.0]
["bitfinex","ETHUSD",1609468998898,0.8191996,745.16,744.96,10.0]
["bitfinex","ETHUSD",1609468999096,0.95956308,745.15,744.96,10.0]
["bitfinex","ETHUSD",1609468999297,0.81921569,745.14,744.96,10.0]
["bitfinex","ETHUSD",1609468999498,2.8,745.13,744.96,10.0]
["bitfinex","ETHUSD",1609468999797,2.8,745.11,744.96,10.0]
["bitfinex","ETHUSD",1609469000020,0.81920282,745.1,744.97,5.0]
["bitfinex","ETHUSD",1609469000222,0.81920395,745.26,744.98,3.0]
["bitfinex","ETHUSD",1609469000421,0.95956308,745.25,744.97,3.0]
["bitfinex","ETHUSD",1609469000622,0.81920577,745.24,744.97,3.0]
["bitfinex","ETHUSD",1609469001025,0.95956308,745.23,744.97,3.0]
["bitfinex","ETHUSD",1609469001322,0.81918402,745.22,744.97,8.0]
["bitfinex","ETHUSD",1609469001524,0.81917828,745.25,744.98,7.98]
["bitfinex","ETHUSD",1609469001724,0.81917286,745.26,745.01,10.0]
["bitfinex","ETHUSD",1609469002221,3.75956308,745.25,745.01,10.0]
["bitfinex","ETHUSD",1609469002421,0.95956308,745.25,745.02,3.0]
["bitfinex","ETHUSD",1609469002623,0.81914989,745.24,745.02,3.0]
["bitfinex","ETHUSD",1609469002823,0.81915309,745.25,745.04,10.0]
["bitfinex","ETHUSD",1609469003023,2.8,745.24,745.04,10.0]
["bitfinex","ETHUSD",1609469003222,0.81915645,745.23,745.04,10.0]
["bitfinex","ETHUSD",1609469003424,1.77871953,745.23,745.04,10.0]
["bitfinex","ETHUSD",1609469003624,0.81917739,745.22,745.04,10.0]
["bitfinex","ETHUSD",1609469003822,0.95956308,745.21,745.04,10.0]
["bitfinex","ETHUSD",1609469004025,0.8191906,745.2,745.04,10.0]
["bitfinex","ETHUSD",1609469004224,4.1391906,745.2,745.04,10.0]
["bitfinex","ETHUSD",1609469004423,3.75956308,745.18,745.04,10.0]
["bitfinex","ETHUSD",1609469004624,0.81924103,745.17,745.04,10.0]
["bitfinex","ETHUSD",1609469004824,11.51956308,745.15,744.79,21.267]
["bitfinex","ETHUSD",1609469005025,11.51956308,745.15,744.79,10.0]
["bitfinex","ETHUSD",1609469005026,4.04078717,745.13,744.79,10.0]
["bitfinex","ETHUSD",1609469005226,14.59937395,745.11,744.79,10.0]
["bitfinex","ETHUSD",1609469005427,4.03936978,745.1,744.79,10.0]
["bitfinex","ETHUSD",1609469005654,1.77885532,745.09,744.79,10.0]
["bitfinex","ETHUSD",1609469005854,0.81930023,745.08,744.79,10.0]
["bitfinex","ETHUSD",1609469006056,5.95956308,745.07,744.79,10.0]
["bitfinex","ETHUSD",1609469006256,3.61931122,745.06,744.79,10.0]
["bitfinex","ETHUSD",1609469006455,4.99111691,745.04,744.79,10.0]
["bitfinex","ETHUSD",1609469006659,0.81926765,745.03,744.79,10.0]
["bitfinex","ETHUSD",1609469006857,5.0,745.01,744.79,10.0]
["bitfinex","ETHUSD",1609469007058,2.8,744.99,744.79,10.0]
["bitfinex","ETHUSD",1609469007457,10.56,744.97,744.79,10.0]
["bitfinex","ETHUSD",1609469007960,6.77890629,744.96,744.79,10.0]
["bitfinex","ETHUSD",1609469008160,0.81934625,744.95,744.79,10.0]
["bitfinex","ETHUSD",1609469008460,2.8,744.93,744.79,10.0]
["bitfinex","ETHUSD",1609469008767,1.77892161,744.92,744.79,10.0]
["bitfinex","ETHUSD",1609469009067,11.37936219,744.91,744.79,10.0]
["bitfinex","ETHUSD",1609469009370,4.03665626,744.89,744.64,0.01728614]
["bitfinex","ETHUSD",1609469009666,4.03665626,744.89,744.64,10.01728614]
["bitfinex","ETHUSD",1609469009667,6.83377201,744.87,744.64,10.01728614]
["bitfinex","ETHUSD",1609469009866,16.37946812,744.86,744.64,10.01728614]
["bitfinex","ETHUSD",1609469010066,0.95956308,744.85,744.79,5.0]
["bitfinex","ETHUSD",1609469010267,1.77905359,744.85,744.79,5.0]
["bitfinex","ETHUSD",1609469010467,0.81943836,744.84,744.79,5.0]
["bitfinex","ETHUSD",1609469011324,0.81937758,744.85,744.79,5.0]
["bitfinex","ETHUSD",1609469011714,0.81937506,744.86,744.79,5.0]
["bitfinex","ETHUSD",1609469013815,0.81937506,744.86,744.79,15.0]
["bitfinex","ETHUSD",1609469014115,2.8,744.85,744.79,15.0]
["bitfinex","ETHUSD",1609469014314,0.81937899,744.84,744.79,15.0]
["bitfinex","ETHUSD",1609469014518,0.81936576,744.85,744.79,15.0]
["bitfinex","ETHUSD",1609469014715,0.00761855,745.26,744.79,15.0]
["bitfinex","ETHUSD",1609469014716,0.81934901,744.96,744.8,6.24]
["bitfinex","ETHUSD",1609469014917,0.8193464,745.01,744.8,11.24]
["bitfinex","ETHUSD",1609469016418,0.8193464,745.01,744.81,5.0]
["bitfinex","ETHUSD",1609469016617,0.8192773,745.13,744.81,5.0]
["bitfinex","ETHUSD",1609469016817,0.8192773,745.13,744.82,4.72]
["bitfinex","ETHUSD",1609469017027,11.1495,745.17,744.82,4.72]
["bitfinex","ETHUSD",1609469017028,0.81924784,745.16,744.83,5.0]
["bitfinex","ETHUSD",1609469017430,0.81924784,745.16,744.84,10.44]
["bitfinex","ETHUSD",1609469017628,0.81919854,745.23,744.85,25.0]
["bitfinex","ETHUSD",1609469017828,0.81919854,745.23,744.86,13.51375]
["bitfinex","ETHUSD",1609469018029,11.25461855,745.28,744.87,3.0]
["bitfinex","ETHUSD",1609469018030,3.61919891,745.27,744.87,3.0]
["bitfinex","ETHUSD",1609469018229,0.95956308,745.21,744.87,3.0]
["bitfinex","ETHUSD",1609469018430,0.81919213,745.2,744.88,9.3]
["bitfinex","ETHUSD",1609469018630,0.81919213,745.2,744.88,6.29375]
["bitfinex","ETHUSD",1609469018833,0.95956308,745.19,744.88,5.0]
["bitfinex","ETHUSD",1609469019034,2.8,745.18,744.88,8.0]
["bitfinex","ETHUSD",1609469019235,0.81922042,745.17,744.89,3.0]
["bitfinex","ETHUSD",1609469019434,0.95956308,745.16,744.9,5.0]
["bitfinex","ETHUSD",1609469019636,0.81922965,745.15,744.91,3.0]
["bitfinex","ETHUSD",1609469020035,8.13626308,745.26,744.91,3.0]
["bitfinex","ETHUSD",1609469020036,0.81923736,745.25,744.91,3.0]
["bitfinex","ETHUSD",1609469020235,0.95956308,745.24,744.91,3.0]
["bitfinex","ETHUSD",1609469020436,0.81921453,745.23,744.92,5.0]
["bitfinex","ETHUSD",1609469020835,2.8,745.21,744.92,5.0]
["bitfinex","ETHUSD",1609469021035,0.81922349,745.2,744.92,5.0]
["bitfinex","ETHUSD",1609469021234,0.95956308,745.19,744.92,5.0]
["bitfinex","ETHUSD",1609469021534,0.81921949,745.18,744.92,5.0]
["bitfinex","ETHUSD",1609469021935,0.81921949,745.18,744.93,8.0]
["bitfinex","ETHUSD",1609469022138,0.81918896,745.23,744.94,4.64]
["bitfinex","ETHUSD",1609469022336,0.95956308,745.22,744.94,4.64]
["bitfinex","ETHUSD",1609469022550,0.81919306,745.21,744.94,4.64]
["bitfinex","ETHUSD",1609469022752,0.81919306,745.21,744.95,5.0]
["bitfinex","ETHUSD",1609469022954,0.95956308,745.2,744.96,6.32]
["bitfinex","ETHUSD",1609469023254,0.81916814,745.19,744.96,6.32]
["bitfinex","ETHUSD",1609469023451,0.81916814,745.19,744.95,5.0]
["bitfinex","ETHUSD",1609469023653,0.76915616,745.23,744.96,26.29375]
["bitfinex","ETHUSD",1609469023865,0.81913455,745.18,744.97,17.36]
["bitfinex","ETHUSD",1609469024067,0.81912952,745.22,744.98,30.0]
["bitfinex","ETHUSD",1609469024266,0.81909263,745.17,744.99,13.24]
["bitfinex","ETHUSD",1609469024465,30.8664,745.55,744.99,13.24]
["bitfinex","ETHUSD",1609469024466,0.81906541,745.16,745.0,35.0]
["bitfinex","ETHUSD",1609469024668,2.84435518,745.37,745.01,11.08]
["bitfinex","ETHUSD",1609469024967,2.84435518,745.37,745.03,11.97375]
["bitfinex","ETHUSD",1609469025166,2.84435518,745.37,745.05,3.0]
["bitfinex","ETHUSD",1609469025367,2.84435518,745.37,745.07,5.0]
["bitfinex","ETHUSD",1609469025568,2.84435518,745.37,745.08,30.0]
["bitfinex","ETHUSD",1609469025767,2.84435518,745.37,745.09,5.0]
["bitfinex","ETHUSD",1609469025968,2.84435518,745.37,745.11,3.0]
["bitfinex","ETHUSD",1609469026168,2.84435518,745.37,745.13,9.26]
["bitfinex","ETHUSD",1609469026399,2.8448927,745.45,745.14,25.0]
["bitfinex","ETHUSD",1609469026603,2.8448927,745.45,745.15,10.0]
["bitfinex","ETHUSD",1609469026801,2.8448927,745.45,745.15,11.29375]
["bitfinex","ETHUSD",1609469027000,2.8448927,745.45,745.16,42.32]
["bitfinex","ETHUSD",1609469027203,2.8448927,745.45,745.17,8.0]
["bitfinex","ETHUSD",1609469027399,2.84590594,745.47,745.18,25.0]
["bitfinex","ETHUSD",1609469027700,2.84590594,745.47,745.19,10.0]
["bitfinex","ETHUSD",1609469027899,2.84590594,745.47,745.21,15.0]
["bitfinex","ETHUSD",1609469028099,2.84590594,745.47,745.23,13.33375]
["bitfinex","ETHUSD",1609469028306,3.66598958,745.49,745.24,3.0]
["bitfinex","ETHUSD",1609469028606,0.95956308,745.48,745.24,3.0]
["bitfinex","ETHUSD",1609469028806,0.81893839,745.47,745.26,4.02]
["bitfinex","ETHUSD",1609469029006,3.66597747,745.49,745.27,5.0]
["bitfinex","ETHUSD",1609469029207,0.81893826,745.49,745.29,5.0]
["bitfinex","ETHUSD",1609469029406,0.81893826,745.49,745.31,5.0]
["bitfinex","ETHUSD",1609469029710,0.81893826,745.49,745.32,5.0]
["bitfinex","ETHUSD",1609469029906,0.81893826,745.49,745.33,5.0]
["bitfinex","ETHUSD",1609469030307,2.8522253,745.59,745.34,5.1]
["bitfinex","ETHUSD",1609469030707,0.95956308,745.58,745.35,5.0]
["bitfinex","ETHUSD",1609469030910,0.81889246,745.57,745.36,12.96]
["bitfinex","ETHUSD",1609469031108,0.81889588,745.59,745.38,4.94]
["bitfinex","ETHUSD",1609469031308,0.81889588,745.59,745.37,3.0]
["bitfinex","ETHUSD",1609469031508,0.95956308,745.58,745.37,3.0]
["bitfinex","ETHUSD",1609469031708,0.81882933,745.57,745.38,5.0]
["bitfinex","ETHUSD",1609469031922,0.81882933,745.57,745.39,9.2]
["bitfinex","ETHUSD",1609469032125,0.95956308,745.56,745.4,10.0]
["bitfinex","ETHUSD",1609469032327,0.81885477,745.55,745.4,10.0]
["bitfinex","ETHUSD",1609469032524,0.95956308,745.64,745.41,3.32]
["bitfinex","ETHUSD",1609469032525,2.84859532,745.6,745.41,3.32]
["bitfinex","ETHUSD",1609469033030,0.95956308,745.59,745.41,8.32]
["bitfinex","ETHUSD",1609469033525,0.81886569,745.58,745.41,5.0]
["bitfinex","ETHUSD",1609469033925,3.6674683,745.6,745.41,5.0]
["bitfinex","ETHUSD",1609469034226,1.77840146,745.59,745.41,5.0]
["bitfinex","ETHUSD",1609469034526,1.77839763,745.58,745.41,5.0]
["bitfinex","ETHUSD",1609469034727,0.81883102,745.57,745.41,5.0]
["bitfinex","ETHUSD",1609469034931,0.95956308,745.56,745.41,5.0]
["bitfinex","ETHUSD",1609469035129,0.81886419,745.55,745.31,10.0]
["bitfinex","ETHUSD",1609469035629,0.95956308,745.54,745.31,10.0]
["bitfinex","ETHUSD",1609469035829,0.81889718,745.53,745.31,10.0]
["bitfinex","ETHUSD",1609469036028,7.2,745.52,745.31,10.0]
["bitfinex","ETHUSD",1609469036228,1.77848565,745.51,745.23,5.0]
["bitfinex","ETHUSD",1609469036427,0.81893598,745.5,745.23,15.0]
["bitfinex","ETHUSD",1609469036628,0.95956308,745.49,745.23,15.0]
["bitfinex","ETHUSD",1609469037129,0.818938,745.48,745.23,15.0]
["bitfinex","ETHUSD",1609469037551,7.55,745.46,745.23,10.0]
["bitfinex","ETHUSD",1609469037951,8.07639758,745.44,745.23,10.0]
["bitfinex","ETHUSD",1609469038152,7.93582708,745.43,745.23,10.0]
["bitfinex","ETHUSD",1609469038452,19.45538595,745.42,745.23,10.0]
["bitfinex","ETHUSD",1609469038795,10.82639758,745.4,745.23,10.0]
["bitfinex","ETHUSD",1609469038995,7.93586348,745.39,745.23,10.0]
["bitfinex","ETHUSD",1609469039198,19.45541903,745.38,745.23,10.0]
["bitfinex","ETHUSD",1609469039397,19.45541903,745.38,745.07,0.02072793]
["bitfinex","ETHUSD",1609469039398,0.81903872,745.37,745.07,10.02072793]
["bitfinex","ETHUSD",1609469039698,7.1168345,745.35,745.07,10.02072793]
["bitfinex","ETHUSD",1609469039897,12.1168345,745.33,745.07,10.02072793]
["bitfinex","ETHUSD",1609469040098,5.95956308,745.33,745.07,10.02072793]
["bitfinex","ETHUSD",1609469040296,0.8190446,745.32,745.07,10.02072793]
["bitfinex","ETHUSD",1609469040497,7.1168345,745.3,745.07,10.02072793]
["bitfinex","ETHUSD",1609469040802,0.81904789,745.29,745.07,10.02072793]
["bitfinex","ETHUSD",1609469040998,6.67,745.28,745.07,10.02072793]
["bitfinex","ETHUSD",1609469041197,1.77861994,745.27,745.07,10.02072793]
["bitfinex","ETHUSD",1609469041498,0.81906087,745.26,745.07,10.02072793]
["bitfinex","ETHUSD",1609469041697,0.95956308,745.25,745.07,10.02072793]
["bitfinex","ETHUSD",1609469041898,0.81906447,745.24,745.07,10.02072793]
["bitfinex","ETHUSD",1609469042098,0.81907451,745.26,745.07,10.0]
["bitfinex","ETHUSD",1609469042298,0.8190543,745.32,745.07,10.0]
["bitfinex","ETHUSD",1609469042498,2.75,745.31,745.07,10.0]
["bitfinex","ETHUSD",1609469042700,1.77862886,745.3,745.07,10.0]
["bitfinex","ETHUSD",1609469042897,0.81909337,745.29,745.07,10.0]
["bitfinex","ETHUSD",1609469043203,3.44,745.27,745.07,10.0]
["bitfinex","ETHUSD",1609469043504,2.75,745.25,745.07,10.0]
["bitfinex","ETHUSD",1609469043704,0.95956308,745.24,745.07,10.0]
["bitfinex","ETHUSD",1609469043905,6.77865876,745.24,745.07,10.0]
["bitfinex","ETHUSD",1609469044106,4.26,745.22,745.07,10.0]
["bitfinex","ETHUSD",1609469044406,0.81911545,745.21,745.07,10.0]
["bitfinex","ETHUSD",1609469044605,0.95956308,745.2,745.07,10.0]
["bitfinex","ETHUSD",1609469044807,3.56912049,745.19,745.07,10.0]
["bitfinex","ETHUSD",1609469045007,0.81912256,745.18,745.07,10.0]
["bitfinex","ETHUSD",1609469045222,0.95956308,745.17,745.07,10.0]
["bitfinex","ETHUSD",1609469045408,0.8191311,745.16,745.07,10.0]
["bitfinex","ETHUSD",1609469045613,0.81914193,745.18,745.07,10.0]
["bitfinex","ETHUSD",1609469045912,0.81912813,745.17,745.07,10.0]
["bitfinex","ETHUSD",1609469046109,2.83812684,745.24,745.07,10.0]
["bitfinex","ETHUSD",1609469046909,2.75,745.23,745.07,10.0]
["bitfinex","ETHUSD",1609469047108,3.56909235,745.23,745.07,10.0]
["bitfinex","ETHUSD",1609469047409,0.95956308,745.21,745.07,10.0]
["bitfinex","ETHUSD",1609469047608,0.81908971,745.2,745.07,10.0]
["bitfinex","ETHUSD",1609469048209,0.81908451,745.21,745.07,10.0]
["bitfinex","ETHUSD",1609469048409,0.81908645,745.19,745.07,10.0]
["bitfinex","ETHUSD",1609469048609,0.81908691,745.2,745.07,10.0]
["bitfinex","ETHUSD",1609469048827,0.81910433,745.19,745.07,10.0]
["bitfinex","ETHUSD",1609469049028,0.81908838,745.31,745.18,19.4261333]
["bitfinex","ETHUSD",1609469049229,0.81907739,745.32,745.19,2.9]
["bitfinex","ETHUSD",1609469049630,0.81907987,745.33,745.2,5.0]
["bitfinex","ETHUSD",1609469050737,2.84434456,745.4,745.23,1.0835]
["bitfinex","ETHUSD",1609469051032,11.2818,745.48,745.25,36.0]
["bitfinex","ETHUSD",1609469051232,0.81894336,745.47,745.26,18.1]
["bitfinex","ETHUSD",1609469051431,0.76894336,745.47,745.27,3.0]
["bitfinex","ETHUSD",1609469051631,2.84860846,745.53,745.28,56.0]
["bitfinex","ETHUSD",1609469051833,2.84860846,745.53,745.29,1.29375]
["bitfinex","ETHUSD",1609469052033,2.84790723,745.52,745.3,32.46]
["bitfinex","ETHUSD",1609469052432,2.84790723,745.52,745.31,5.0]
["bitfinex","ETHUSD",1609469052733,2.84790723,745.52,745.3,15.0]
["bitfinex","ETHUSD",1609469052935,2.84851971,745.5,745.3,15.0]
["bitfinex","ETHUSD",1609469053835,0.95956308,745.49,745.3,15.0]
["bitfinex","ETHUSD",1609469054134,2.8471022,745.46,745.3,15.0]
["bitfinex","ETHUSD",1609469054335,2.8471022,745.46,745.3,10.0]
["bitfinex","ETHUSD",1609469054562,0.95956308,745.45,745.3,10.0]
["bitfinex","ETHUSD",1609469054761,0.81893802,745.44,745.3,10.0]
["bitfinex","ETHUSD",1609469054966,2.8471022,745.46,745.3,10.0]
["bitfinex","ETHUSD",1609469055264,8.70956308,745.45,745.24,10.0]
["bitfinex","ETHUSD",1609469055567,2.9,745.43,745.24,10.0]
["bitfinex","ETHUSD",1609469055763,2.84182024,745.36,745.23,1.0835]
["bitfinex","ETHUSD",1609469056064,3.70956308,745.35,745.23,1.0835]
["bitfinex","ETHUSD",1609469056362,59.41903875,745.34,745.23,1.0835]
["bitfinex","ETHUSD",1609469056563,8.00720383,745.33,745.23,1.0835]
["bitfinex","ETHUSD",1609469056763,0.81904178,745.32,745.23,1.0835]
["bitfinex","ETHUSD",1609469056963,10.56,745.31,745.23,1.0835]
["bitfinex","ETHUSD",1609469057165,0.81904551,745.3,745.23,1.0835]
["bitfinex","ETHUSD",1609469057364,3.70956308,745.29,745.23,1.0835]
["bitfinex","ETHUSD",1609469057566,0.81904982,745.28,745.23,1.0835]
["bitfinex","ETHUSD",1609469057767,4.11956308,745.27,745.23,1.0835]
["bitfinex","ETHUSD",1609469057966,3.56905276,745.26,745.23,1.0835]
["bitfinex","ETHUSD",1609469058172,41.03956308,745.24,745.23,1.0835]
["bitfinex","ETHUSD",1609469058368,43.0871898,745.24,745.23,1.0835]
["bitfinex","ETHUSD",1609469058567,41.85861377,745.24,745.23,1.0835]
["bitfinex","ETHUSD",1609469058868,43.08717154,745.24,745.23,1.0835]
["bitfinex","ETHUSD",1609469059067,43.08717154,745.24,745.23,1.54305244]
["bitfinex","ETHUSD",1609469059270,47.93717154,745.24,745.23,1.54305244]
["bitfinex","ETHUSD",1609469059669,47.88717154,745.24,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060078,11.12760846,745.24,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060280,6.12760846,745.24,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060482,0.81905069,745.24,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060784,1.22855388,745.32,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060785,0.81903806,745.3,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060983,2.75,745.32,745.23,1.54305244]
["bitfinex","ETHUSD",1609469060984,0.81901941,745.31,745.23,1.54305244]
["bitfinex","ETHUSD",1609469061382,0.75956308,745.3,745.23,1.54305244]
["bitfinex","ETHUSD",1609469061586,0.81903125,745.29,745.23,1.54305244]
["bitfinex","ETHUSD",1609469061984,0.81902232,745.3,745.23,1.54305244]
["bitfinex","ETHUSD",1609469062184,0.75956308,745.29,745.23,1.54305244]
["bitfinex","ETHUSD",1609469062486,0.81903831,745.28,745.23,1.54305244]
["bitfinex","ETHUSD",1609469062885,0.75956308,745.27,745.23,1.54305244]
["bitfinex","ETHUSD",1609469063085,0.81903831,745.28,745.23,1.54305244]
["bitfinex","ETHUSD",1609469063287,0.81902232,745.26,745.23,1.54305244]
["bitfinex","ETHUSD",1609469063486,0.81902189,745.27,745.23,1.49305244]
["bitfinex","ETHUSD",1609469063686,0.05,745.22,745.03,10.0]
["bitfinex","ETHUSD",1609469063885,0.05,745.22,745.04,3.2]
["bitfinex","ETHUSD",1609469064185,0.81903571,745.21,745.04,3.2]
["bitfinex","ETHUSD",1609469064485,2.84196454,745.29,745.06,2.72]
["bitfinex","ETHUSD",1609469064486,0.81901951,745.2,745.06,2.72]
["bitfinex","ETHUSD",1609469064686,2.84196454,745.29,745.06,12.72]
["bitfinex","ETHUSD",1609469064985,3.50956308,745.44,745.08,36.0]
["bitfinex","ETHUSD",1609469064986,3.56900178,745.43,745.08,36.0]
["bitfinex","ETHUSD",1609469065185,0.81899614,745.28,745.09,9.46]
["bitfinex","ETHUSD",1609469065385,0.75956308,745.41,745.1,3.2]
["bitfinex","ETHUSD",1609469065587,0.81899616,745.27,745.12,16.42]
["bitfinex","ETHUSD",1609469065808,1.32572518,745.41,745.14,7.16133726]
["bitfinex","ETHUSD",1609469066005,0.81898941,745.4,745.14,7.16133726]
["bitfinex","ETHUSD",1609469066304,0.81898941,745.4,745.13,41.0]
["bitfinex","ETHUSD",1609469066305,0.81898941,745.4,745.15,20.30133726]
["bitfinex","ETHUSD",1609469066505,0.75956308,745.39,745.16,9.96133726]
["bitfinex","ETHUSD",1609469066807,0.81896806,745.38,745.17,13.6]
["bitfinex","ETHUSD",1609469067006,0.81896806,745.38,745.19,4.5]
["bitfinex","ETHUSD",1609469067210,0.81896237,745.39,745.2,0.2]
["bitfinex","ETHUSD",1609469067407,0.81896237,745.39,745.21,3.0]
["bitfinex","ETHUSD",1609469067607,0.81894789,745.4,745.21,3.0]
["bitfinex","ETHUSD",1609469067807,0.81894789,745.4,745.22,0.2]
["bitfinex","ETHUSD",1609469068206,0.81894789,745.4,745.21,3.0]
["bitfinex","ETHUSD",1609469068207,0.75956308,745.39,745.21,3.0]
["bitfinex","ETHUSD",1609469068410,3.50956308,745.39,745.18,10.0]
["bitfinex","ETHUSD",1609469068707,0.81896725,745.38,745.18,10.0]
["bitfinex","ETHUSD",1609469069007,0.81896725,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469069407,6.57853033,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469069608,10.27853033,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469070009,26.77853033,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469070916,26.7785496,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469071747,9.51898652,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469071948,0.81898652,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469072149,0.76898652,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469072549,0.81892965,745.4,745.37,0.45020506]
["bitfinex","ETHUSD",1609469072749,0.81893864,745.39,745.37,0.45020506]
["bitfinex","ETHUSD",1609469072949,1.1323242,745.41,745.37,0.45020506]
["bitfinex","ETHUSD",1609469072950,0.81894675,745.4,745.37,0.45020506]
["bitfinex","ETHUSD",1609469073350,1.57850983,745.4,745.37,0.45020506]
["bitfinex","ETHUSD",1609469073552,0.8189629,745.39,745.37,0.45020506]
["bitfinex","ETHUSD",1609469073751,20.25956308,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469073950,1.57850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469074152,4.32850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469074354,12.78850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469074552,12.73850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469075083,48.23850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469075384,44.46694963,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469076486,7.73850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469076688,4.98850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469077097,1.52850785,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469077485,0.81894477,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469077685,0.81896501,745.4,745.37,0.45020506]
["bitfinex","ETHUSD",1609469078989,0.70956308,745.39,745.37,0.45020506]
["bitfinex","ETHUSD",1609469079189,1.52852809,745.4,745.37,0.45020506]
["bitfinex","ETHUSD",1609469079387,0.81894875,745.39,745.37,0.45020506]
["bitfinex","ETHUSD",1609469079588,0.81894888,745.4,745.37,0.45020506]
["bitfinex","ETHUSD",1609469081409,2.75,745.39,745.37,0.45020506]
["bitfinex","ETHUSD",1609469081607,0.5661621,745.39,745.37,0.45020506]
["bitfinex","ETHUSD",1609469081906,0.81893996,745.38,745.37,0.45020506]
["bitfinex","ETHUSD",1609469083407,0.81893996,745.38,745.37,8.45020506]
["bitfinex","ETHUSD",1609469083607,0.81893996,745.38,745.37,5.45020506]
["bitfinex","ETHUSD",1609469083807,0.81893996,745.38,745.37,28.45020506]
["bitfinex","ETHUSD",1609469084010,0.81893996,745.38,745.37,32.71020506]
["bitfinex","ETHUSD",1609469084409,0.81893996,745.38,745.37,32.96020506]
["bitfinex","ETHUSD",1609469084810,0.5661621,745.41,745.39,35.5]
["bitfinex","ETHUSD",1609469085010,0.5661621,745.41,745.4,59.5]
["bitfinex","ETHUSD",1609469085310,0.006,745.7,745.41,35.5]
["bitfinex","ETHUSD",1609469085510,7.02,745.8,745.41,35.5]
["bitfinex","ETHUSD",1609469085511,0.82476708,745.79,745.42,6.8034946]
["bitfinex","ETHUSD",1609469085711,0.70956308,745.78,745.43,20.25]
["bitfinex","ETHUSD",1609469085911,0.81876529,745.77,745.44,6.8034946]
["bitfinex","ETHUSD",1609469086110,0.81876529,745.77,745.44,11.8034946]
["bitfinex","ETHUSD",1609469086343,0.81876529,745.77,745.46,9.8034946]
["bitfinex","ETHUSD",1609469086344,0.70956308,745.76,745.46,9.8034946]
["bitfinex","ETHUSD",1609469086543,0.81875239,745.75,745.47,14.86]
["bitfinex","ETHUSD",1609469086745,0.81875239,745.75,745.47,15.11]
["bitfinex","ETHUSD",1609469086943,0.70956308,745.79,745.46,9.29375]
["bitfinex","ETHUSD",1609469086944,0.81880945,745.78,745.48,5.0]
["bitfinex","ETHUSD",1609469087251,0.81880945,745.78,745.24,5.0]
["bitfinex","ETHUSD",1609469087252,5.03877272,745.77,745.24,5.0]
["bitfinex","ETHUSD",1609469087448,5.03877272,745.77,745.06,7.7272]
["bitfinex","ETHUSD",1609469087449,59.7459739,745.76,745.31,10.0]
["bitfinex","ETHUSD",1609469087642,12.60677245,745.75,745.31,10.0]
["bitfinex","ETHUSD",1609469087840,0.8188833,745.74,745.31,10.0]
["bitfinex","ETHUSD",1609469088143,0.70956308,745.73,745.2,5.0]
["bitfinex","ETHUSD",1609469088349,1.64599658,745.28,745.21,0.25]
["bitfinex","ETHUSD",1609469088951,1.64603475,745.27,745.21,0.25]
["bitfinex","ETHUSD",1609469089154,1.64603475,745.27,745.22,5.0]
["bitfinex","ETHUSD",1609469089552,0.82494901,745.65,745.23,0.25]
["bitfinex","ETHUSD",1609469089852,2.75,745.63,745.23,0.25]
["bitfinex","ETHUSD",1609469090051,8.62849497,745.62,745.24,5.0]
["bitfinex","ETHUSD",1609469090253,0.81895793,745.61,745.24,5.0]
["bitfinex","ETHUSD",1609469090452,5.70956308,745.6,745.03,27.2427]
["bitfinex","ETHUSD",1609469090653,1.6461409,745.18,745.03,37.2427]
["bitfinex","ETHUSD",1609469090852,1.6461409,745.18,745.04,3.25]
["bitfinex","ETHUSD",1609469091151,1.6461409,745.18,745.04,0.25]
["bitfinex","ETHUSD",1609469091351,1.64620574,745.15,745.04,0.25]
["bitfinex","ETHUSD",1609469091553,1.54620574,745.15,745.05,5.0]
["bitfinex","ETHUSD",1609469091757,0.81902014,745.38,745.07,6.56]
["bitfinex","ETHUSD",1609469091965,0.70956308,745.37,745.07,6.81]
["bitfinex","ETHUSD",1609469092164,0.81902277,745.36,745.08,0.25]
["bitfinex","ETHUSD",1609469092365,0.81902277,745.36,745.07,0.25]
["bitfinex","ETHUSD",1609469092567,0.70956308,745.35,745.08,5.0]
["bitfinex","ETHUSD",1609469092768,2.75,745.33,745.09,5.06]
["bitfinex","ETHUSD",1609469092967,2.75,745.33,745.1,0.25]
["bitfinex","ETHUSD",1609469093167,5.81902468,745.32,745.1,0.25]
["bitfinex","ETHUSD",1609469093469,2.75,745.33,744.81,5.0]
["bitfinex","ETHUSD",1609469093470,1.52860541,745.31,744.81,5.0]
["bitfinex","ETHUSD",1609469093669,5.11322968,745.3,744.81,5.0]
["bitfinex","ETHUSD",1609469093877,13.86660841,745.29,744.85,10.0]
["bitfinex","ETHUSD",1609469094077,5.1040025,745.28,744.85,10.0]
["bitfinex","ETHUSD",1609469094278,31.17858847,745.27,744.85,10.0]
["bitfinex","ETHUSD",1609469094475,11.38543016,745.26,744.85,10.0]
["bitfinex","ETHUSD",1609469094677,4.99491101,745.25,744.79,5.0]
["bitfinex","ETHUSD",1609469094875,5.0,745.24,744.79,5.0]
["bitfinex","ETHUSD",1609469095075,5.80888579,745.23,744.8,0.25]
["bitfinex","ETHUSD",1609469095276,0.81919824,745.22,744.8,0.25]
["bitfinex","ETHUSD",1609469095475,18.97275898,745.21,744.84,0.01938221]
["bitfinex","ETHUSD",1609469095676,0.81920411,745.2,744.84,0.01938221]
["bitfinex","ETHUSD",1609469095975,50.70956308,745.19,744.84,0.01938221]
["bitfinex","ETHUSD",1609469096476,0.70956308,745.17,744.84,0.01938221]
["bitfinex","ETHUSD",1609469096676,0.8192075,745.16,744.84,0.01938221]
["bitfinex","ETHUSD",1609469096879,5.8192075,745.16,744.84,0.01938221]
["bitfinex","ETHUSD",1609469097078,1.5287802,745.15,744.84,0.01938221]
["bitfinex","ETHUSD",1609469097278,0.81922065,745.14,744.84,0.01938221]
["bitfinex","ETHUSD",1609469097477,0.70956308,745.13,744.84,0.01938221]
["bitfinex","ETHUSD",1609469097694,0.819234,745.12,744.84,0.01938221]
["bitfinex","ETHUSD",1609469097993,72.56128242,745.12,744.84,0.01938221]
["bitfinex","ETHUSD",1609469098195,0.70956308,745.11,744.84,0.01938221]
["bitfinex","ETHUSD",1609469098395,32.6131959,745.1,744.84,0.01938221]
["bitfinex","ETHUSD",1609469098693,57.84583237,745.09,744.84,0.01938221]
["bitfinex","ETHUSD",1609469098922,57.75777244,745.08,744.84,0.01938221]
["bitfinex","ETHUSD",1609469099222,83.70647732,745.07,744.84,0.01938221]
["bitfinex","ETHUSD",1609469099425,20.1161,744.95,744.84,0.01938221]
["bitfinex","ETHUSD",1609469099624,0.81936789,744.94,744.84,0.01938221]
["bitfinex","ETHUSD",1609469099820,0.70956308,744.93,744.84,0.01938221]
["bitfinex","ETHUSD",1609469100022,51.83256941,744.92,744.79,2.89638221]
["bitfinex","ETHUSD",1609469100222,0.81937992,744.91,744.79,2.51938221]
["bitfinex","ETHUSD",1609469100422,12.80956308,744.9,744.79,2.51938221]
["bitfinex","ETHUSD",1609469100624,3.56941374,744.89,744.79,2.51938221]
["bitfinex","ETHUSD",1609469100823,0.81945489,744.88,744.79,2.51938221]
["bitfinex","ETHUSD",1609469101023,28.78331627,744.88,744.79,2.51938221]
["bitfinex","ETHUSD",1609469101223,7.56056445,744.87,744.79,2.51938221]
["bitfinex","ETHUSD",1609469101451,12.56056469,744.86,744.79,2.51938221]
["bitfinex","ETHUSD",1609469101757,9.4911024,744.84,744.79,2.51938221]
["bitfinex","ETHUSD",1609469101957,13.62901098,744.83,744.79,2.51938221]
["bitfinex","ETHUSD",1609469102153,0.81945296,744.82,744.79,2.51938221]
["bitfinex","ETHUSD",1609469102355,0.70956308,744.81,744.79,2.51938221]
["bitfinex","ETHUSD",1609469102554,36.319441,744.8,744.79,2.51938221]
["bitfinex","ETHUSD",1609469102754,43.670441,744.8,744.79,2.51938221]
["bitfinex","ETHUSD",1609469102953,56.48000408,744.8,744.79,2.51938221]
["bitfinex","ETHUSD",1609469103153,20.98000408,744.8,744.79,2.51938221]
["bitfinex","ETHUSD",1609469104855,7.919441,744.8,744.79,2.51938221]
["bitfinex","ETHUSD",1609469105156,0.8193978,744.8,744.79,7.51938221]
["bitfinex","ETHUSD",1609469105356,2.75,745.03,744.8,35.5]
["bitfinex","ETHUSD",1609469105557,0.81938834,744.9,744.82,7.06]
["bitfinex","ETHUSD",1609469105756,0.81937282,745.03,744.83,0.25]
["bitfinex","ETHUSD",1609469105955,0.81936065,745.04,744.84,8.58]
["bitfinex","ETHUSD",1609469106357,0.81936065,745.04,744.85,0.25]
["bitfinex","ETHUSD",1609469106557,0.81936065,745.04,744.86,8.8]
["bitfinex","ETHUSD",1609469106757,0.81936065,745.04,744.87,3.0]
["bitfinex","ETHUSD",1609469106976,0.81936065,745.04,744.88,0.25]
["bitfinex","ETHUSD",1609469107179,0.70956308,745.03,744.82,0.25]
["bitfinex","ETHUSD",1609469107377,2.75,745.02,744.8,0.25]
["bitfinex","ETHUSD",1609469107578,0.81935784,745.01,744.69,0.25]
["bitfinex","ETHUSD",1609469107778,5.81935784,745.01,744.69,0.25]
["bitfinex","ETHUSD",1609469107979,1.52892476,745.0,744.7,3.0]
["bitfinex","ETHUSD",1609469108180,0.81936168,744.99,744.7,8.0]
["bitfinex","ETHUSD",1609469108378,0.81936168,744.99,744.8,0.25]
["bitfinex","ETHUSD",1609469108779,0.81935894,745.02,744.8,0.25]
["bitfinex","ETHUSD",1609469108997,0.81934625,745.03,744.8,0.25]
["bitfinex","ETHUSD",1609469109197,2.75,745.02,744.8,0.25]
["bitfinex","ETHUSD",1609469109397,0.70956308,745.01,744.79,2.51938221]
["bitfinex","ETHUSD",1609469109598,0.81935689,745.0,744.79,2.51938221]
["bitfinex","ETHUSD",1609469109903,0.70956308,744.99,744.79,2.51938221]
["bitfinex","ETHUSD",1609469110098,0.8193931,744.98,744.79,2.51938221]
["bitfinex","ETHUSD",1609469110300,0.8193931,744.98,744.8,0.25]
["bitfinex","ETHUSD",1609469110500,0.8193931,744.98,744.8,5.25]
["bitfinex","ETHUSD",1609469110732,0.70956308,744.97,744.8,5.25]
["bitfinex","ETHUSD",1609469110932,0.8193694,744.96,744.8,5.0]
["bitfinex","ETHUSD",1609469111131,0.81937219,744.99,744.8,5.0]
["bitfinex","ETHUSD",1609469111531,0.81937219,744.99,744.8,6.723]
["bitfinex","ETHUSD",1609469111735,0.81936786,745.04,744.8,6.723]
["bitfinex","ETHUSD",1609469112234,0.81936786,745.04,744.81,3.0]
["bitfinex","ETHUSD",1609469112634,0.81936786,745.04,744.82,5.0]
["bitfinex","ETHUSD",1609469112934,0.22924707,745.23,744.84,6.34]
["bitfinex","ETHUSD",1609469113135,0.22924707,745.23,744.85,6.64006854]
["bitfinex","ETHUSD",1609469113536,22.64804707,745.27,744.85,6.64006854]
["bitfinex","ETHUSD",1609469113737,0.22924707,745.26,744.88,0.04915725]
["bitfinex","ETHUSD",1609469114037,7.67129977,745.1,744.89,7.02]
["bitfinex","ETHUSD",1609469114237,0.22924707,745.26,744.95,0.04912167]
["bitfinex","ETHUSD",1609469114535,0.22924707,745.27,745.01,0.04910498]
["bitfinex","ETHUSD",1609469114735,0.22924707,745.27,745.02,3.0]
["bitfinex","ETHUSD",1609469114937,0.22924707,745.27,745.0,0.04912017]
["bitfinex","ETHUSD",1609469114938,7.97924707,745.27,745.0,0.04912017]
["bitfinex","ETHUSD",1609469115236,7.1,745.26,744.98,0.04906127]
["bitfinex","ETHUSD",1609469115535,7.1,745.24,745.0,0.04904422]
["bitfinex","ETHUSD",1609469115736,2.75,745.23,745.05,0.04901986]
["bitfinex","ETHUSD",1609469116037,0.22924707,745.22,745.12,0.04895727]
["bitfinex","ETHUSD",1609469116237,0.22924707,745.22,745.11,0.04897873]
["bitfinex","ETHUSD",1609469116455,2.68,745.21,745.12,0.04896103]
["bitfinex","ETHUSD",1609469116755,0.22924707,745.2,745.08,0.0489959]
["bitfinex","ETHUSD",1609469116962,0.22924707,745.2,744.59,6.29375]
["bitfinex","ETHUSD",1609469116963,5.22924707,745.2,745.06,0.04898226]
["bitfinex","ETHUSD",1609469117158,5.22924707,745.2,745.02,0.04900774]
["bitfinex","ETHUSD",1609469117358,7.96924707,745.19,745.0,0.04903318]
["bitfinex","ETHUSD",1609469117562,28.48244297,745.19,745.0,0.04903318]
["bitfinex","ETHUSD",1609469117758,0.22924707,745.18,744.96,0.04906379]
["bitfinex","ETHUSD",1609469118058,2.75,745.17,744.93,0.04910252]
["bitfinex","ETHUSD",1609469118258,5.0,745.16,745.02,0.04903382]
["bitfinex","ETHUSD",1609469118458,5.0,745.16,744.81,4.29375]
["bitfinex","ETHUSD",1609469118459,2.97924707,745.26,745.04,0.04900201]
["bitfinex","ETHUSD",1609469118659,5.0,745.25,745.04,0.04900201]
["bitfinex","ETHUSD",1609469118859,0.22924707,745.24,745.04,0.04900201]
["bitfinex","ETHUSD",1609469119058,0.22924707,745.24,745.06,0.04899724]
["bitfinex","ETHUSD",1609469119257,0.22924707,745.24,745.05,2.501]
["bitfinex","ETHUSD",1609469119258,0.22924707,745.24,745.07,0.04900712]
["bitfinex","ETHUSD",1609469119758,0.22924707,745.24,745.06,0.0489934]
["bitfinex","ETHUSD",1609469119959,0.22924707,745.24,745.05,2.501]
["bitfinex","ETHUSD",1609469120359,0.22924707,745.24,745.08,0.04900108]
["bitfinex","ETHUSD",1609469120557,0.22924707,745.24,745.14,0.04896485]
["bitfinex","ETHUSD",1609469120758,0.22924707,745.24,745.23,0.50212186]
["bitfinex","ETHUSD",1609469120960,10.6378,745.32,745.23,7.52312186]
["bitfinex","ETHUSD",1609469121159,2.75,745.4,745.23,7.52312186]
["bitfinex","ETHUSD",1609469121360,2.75,745.43,745.23,7.52312186]
["bitfinex","ETHUSD",1609469122083,18.5427,745.57,745.23,7.52312186]
["bitfinex","ETHUSD",1609469122084,2.75,745.55,745.25,0.04887399]
["bitfinex","ETHUSD",1609469122284,5.0,745.52,745.26,0.04885431]
["bitfinex","ETHUSD",1609469122586,0.22924707,745.51,745.29,0.04883021]
["bitfinex","ETHUSD",1609469122786,0.22924707,745.53,745.29,0.04883021]
["bitfinex","ETHUSD",1609469122986,2.84,745.52,745.28,0.86784389]
["bitfinex","ETHUSD",1609469123389,2.84,745.52,745.28,0.819]
["bitfinex","ETHUSD",1609469123390,5.22924707,745.51,745.28,0.819]
["bitfinex","ETHUSD",1609469123787,0.22924707,745.5,745.28,0.819]
["bitfinex","ETHUSD",1609469123988,3.94,745.48,745.31,0.04880489]
["bitfinex","ETHUSD",1609469124189,0.22924707,745.47,745.34,0.04878776]
["bitfinex","ETHUSD",1609469124388,0.22924707,745.47,745.33,0.04880985]
["bitfinex","ETHUSD",1609469124889,5.0,745.46,745.33,0.04880985]
["bitfinex","ETHUSD",1609469125190,7.75,745.48,745.33,0.04880985]
["bitfinex","ETHUSD",1609469125390,5.0,745.55,745.32,1.183]
["bitfinex","ETHUSD",1609469125589,0.22924707,745.54,745.47,0.43122427]
["bitfinex","ETHUSD",1609469126089,3.96,745.53,745.47,0.43122427]
["bitfinex","ETHUSD",1609469126289,5.0,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469126489,2.75,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469126889,5.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469127390,35.72924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469127602,42.82924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469127804,47.82924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469128205,12.32924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469128407,0.22924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469128606,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469129069,5.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469129268,0.22924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469129466,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469130068,5.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469130368,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469131167,5.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469131399,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469132269,5.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469132569,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469132969,0.22924707,745.53,745.47,0.43122427]
["bitfinex","ETHUSD",1609469133880,5.0,745.55,745.47,0.43122427]
["bitfinex","ETHUSD",1609469134091,0.22924707,745.54,745.47,0.43122427]
["bitfinex","ETHUSD",1609469136286,4.56,745.53,745.47,0.43122427]
["bitfinex","ETHUSD",1609469136786,0.22924707,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469138288,5.22924707,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469138487,5.4,745.51,745.47,0.43122427]
["bitfinex","ETHUSD",1609469138787,0.22924707,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469139009,2.97924707,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469139208,0.22924707,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469139408,2.75,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469139608,0.22924707,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469140708,0.22924707,745.56,745.47,0.43122427]
["bitfinex","ETHUSD",1609469140911,2.8,745.55,745.47,0.43122427]
["bitfinex","ETHUSD",1609469141311,5.22924707,745.54,745.47,0.43122427]
["bitfinex","ETHUSD",1609469141809,7.1,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469142209,8.79833997,745.51,745.47,0.43122427]
["bitfinex","ETHUSD",1609469142409,7.97924707,745.51,745.47,0.43122427]
["bitfinex","ETHUSD",1609469142709,8.14834487,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469142909,5.0,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469143209,36.31910697,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469143412,35.72924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469143709,47.82924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469144544,50.57924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469144746,51.39835158,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469144945,26.38403463,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469145246,18.46493012,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469146051,15.48568305,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469146257,18.23568305,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469146453,18.46493012,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469147651,7.97924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469147852,2.97924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469148053,7.97924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469148691,0.22924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469148889,2.75,745.56,745.47,0.43122427]
["bitfinex","ETHUSD",1609469148890,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469149290,2.97924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469149490,5.22924707,745.55,745.47,0.43122427]
["bitfinex","ETHUSD",1609469149991,0.22924707,745.54,745.47,0.43122427]
["bitfinex","ETHUSD",1609469150592,5.22924707,745.55,745.47,0.43122427]
["bitfinex","ETHUSD",1609469150892,8.40924707,745.55,745.47,0.43122427]
["bitfinex","ETHUSD",1609469151092,0.22924707,745.54,745.47,0.43122427]
["bitfinex","ETHUSD",1609469152293,7.1,745.53,745.47,0.43122427]
["bitfinex","ETHUSD",1609469152596,5.0,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469152893,5.22924707,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469153294,0.22924707,745.51,745.47,0.43122427]
["bitfinex","ETHUSD",1609469153593,2.75,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469153794,5.0,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469154030,5.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469154527,42.82924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469154729,47.82924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469155428,12.32924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469156229,7.32924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469156533,5.22924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469157430,0.22924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469157654,0.22924707,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469157954,0.17924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469158355,5.17924707,745.54,745.47,0.43122427]
["bitfinex","ETHUSD",1609469158557,0.81905923,745.53,745.47,0.43122427]
["bitfinex","ETHUSD",1609469158957,7.27924707,745.52,745.47,0.43122427]
["bitfinex","ETHUSD",1609469159355,5.17924707,745.51,745.47,0.43122427]
["bitfinex","ETHUSD",1609469159757,0.17924707,745.5,745.47,0.43122427]
["bitfinex","ETHUSD",1609469159958,9.85,745.49,745.47,0.43122427]
["bitfinex","ETHUSD",1609469160258,22.5,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469160457,17.67924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469160657,27.85924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469160857,5.17924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469161358,0.17924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469163284,5.17924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469163484,0.17924707,745.48,745.47,0.43122427]
["bitfinex","ETHUSD",1609469163883,0.17924707,745.48,745.21,5.0]
["bitfinex","ETHUSD",1609469164784,5.17924707,745.48,745.23,3.0]
["bitfinex","ETHUSD",1609469164985,0.17924707,745.48,745.23,3.0]
["bitfinex","ETHUSD",1609469165585,0.17924707,745.48,745.21,5.0]
["bitfinex","ETHUSD",1609469165785,0.17924707,745.48,745.22,5.0]
["bitfinex","ETHUSD",1609469166086,0.17924707,745.48,745.23,5.0]
["bitfinex","ETHUSD",1609469166486,0.17924707,745.48,745.2,3.0]
["bitfinex","ETHUSD",1609469166487,0.17924707,745.48,745.2,8.0]
["bitfinex","ETHUSD",1609469166788,0.17924707,745.48,745.21,5.0]
["bitfinex","ETHUSD",1609469167188,0.17924707,745.48,745.2,5.0]
["bitfinex","ETHUSD",1609469167889,0.17924707,745.48,745.19,0.04874698]
["bitfinex","ETHUSD",1609469168088,0.12924707,745.48,745.19,0.04874698]
["bitfinex","ETHUSD",1609469168588,0.12924707,745.48,745.18,5.0]
["bitfinex","ETHUSD",1609469168912,0.12924707,745.48,744.94,3.0]
["bitfinex","ETHUSD",1609469168913,0.81913413,745.47,745.1,0.04880633]
["bitfinex","ETHUSD",1609469169112,2.75,745.41,745.09,0.04881637]
["bitfinex","ETHUSD",1609469169316,2.75,745.41,745.07,0.04883062]
["bitfinex","ETHUSD",1609469169317,3.98924707,745.39,745.07,0.04883062]
["bitfinex","ETHUSD",1609469169511,11.77198955,745.39,745.07,0.04883062]
["bitfinex","ETHUSD",1609469169712,72.15593838,745.38,745.05,0.04884711]
["bitfinex","ETHUSD",1609469170014,7.1,745.36,745.04,0.04885665]
["bitfinex","ETHUSD",1609469170213,24.90593838,745.35,745.03,0.04885092]
["bitfinex","ETHUSD",1609469170411,20.1078,745.26,745.03,0.04885092]
["bitfinex","ETHUSD",1609469170611,9.39274248,745.25,745.02,0.04885478]
["bitfinex","ETHUSD",1609469170811,6.77198955,745.24,745.0,0.04902448]
["bitfinex","ETHUSD",1609469171012,3.72,745.23,745.0,0.04902448]
["bitfinex","ETHUSD",1609469171212,6.77198955,745.22,745.0,0.20021]
["bitfinex","ETHUSD",1609469171412,12.1,745.21,745.0,0.20021]
["bitfinex","ETHUSD",1609469171611,0.12924707,745.2,745.0,0.20021]
["bitfinex","ETHUSD",1609469171814,2.75,745.19,745.0,0.20021]
["bitfinex","ETHUSD",1609469172212,5.12924707,745.18,745.0,0.20021]
["bitfinex","ETHUSD",1609469172514,20.1102,745.17,745.0,0.20021]
["bitfinex","ETHUSD",1609469172712,5.0,745.16,745.0,0.20021]
["bitfinex","ETHUSD",1609469172912,0.12924707,745.15,745.0,0.20021]
["bitfinex","ETHUSD",1609469173714,5.0,745.16,745.0,0.20021]
["bitfinex","ETHUSD",1609469173915,5.12924707,745.18,745.0,0.20021]
["bitfinex","ETHUSD",1609469174217,0.12924707,745.17,745.0,0.20021]
["bitfinex","ETHUSD",1609469178145,0.12924707,745.17,745.0,0.2493655]
["bitfinex","ETHUSD",1609469178347,0.12924707,745.17,745.0,0.20021]
["bitfinex","ETHUSD",1609469180457,2.75,745.16,745.0,0.20021]
["bitfinex","ETHUSD",1609469180659,11.2785,745.2,745.01,5.0]
["bitfinex","ETHUSD",1609469180862,18.2631959,745.37,745.02,7.84]
["bitfinex","ETHUSD",1609469181159,8.6257342,745.36,745.03,6.29375]
["bitfinex","ETHUSD",1609469181461,0.94846731,745.35,745.04,7.74]
["bitfinex","ETHUSD",1609469181658,0.94846731,745.35,745.03,6.29375]
["bitfinex","ETHUSD",1609469181659,0.81921577,745.34,745.03,6.29375]
["bitfinex","ETHUSD",1609469182060,5.81917303,745.35,745.03,6.29375]
["bitfinex","ETHUSD",1609469182362,0.8191892,745.34,745.03,5.0]
["bitfinex","ETHUSD",1609469183062,0.12924707,745.33,745.03,5.0]
["bitfinex","ETHUSD",1609469183263,0.81919731,745.32,745.03,5.0]
["bitfinex","ETHUSD",1609469183562,0.81919731,745.32,745.04,3.0]
["bitfinex","ETHUSD",1609469183764,0.12924707,745.31,745.04,3.0]
["bitfinex","ETHUSD",1609469184165,0.81919828,745.3,745.04,3.0]
["bitfinex","ETHUSD",1609469184365,0.81919828,745.3,745.05,5.0]
["bitfinex","ETHUSD",1609469184567,0.8192018,745.33,745.05,5.0]
["bitfinex","ETHUSD",1609469184968,0.12924707,745.32,745.05,5.0]
["bitfinex","ETHUSD",1609469185167,0.81919485,745.31,745.05,5.0]
["bitfinex","ETHUSD",1609469185801,0.12924707,745.3,745.05,5.0]
["bitfinex","ETHUSD",1609469186004,3.56919224,745.29,745.05,5.0]
["bitfinex","ETHUSD",1609469186204,0.81920332,745.28,745.05,5.0]
["bitfinex","ETHUSD",1609469186504,0.12924707,745.27,745.05,5.0]
["bitfinex","ETHUSD",1609469186703,0.81919528,745.26,745.05,5.0]
["bitfinex","ETHUSD",1609469187104,0.81919616,745.27,745.05,5.0]
["bitfinex","ETHUSD",1609469187706,0.81917316,745.28,745.06,5.0]
["bitfinex","ETHUSD",1609469187906,0.81917748,745.35,745.06,5.0]
["bitfinex","ETHUSD",1609469188105,5.81917748,745.35,745.05,5.0]
["bitfinex","ETHUSD",1609469188306,0.94843092,745.34,745.05,5.0]
["bitfinex","ETHUSD",1609469188506,0.81913564,745.33,745.05,5.0]
["bitfinex","ETHUSD",1609469188805,0.12924707,745.32,745.01,5.0]
["bitfinex","ETHUSD",1609469189105,0.8191735,745.31,745.01,5.0]
["bitfinex","ETHUSD",1609469189406,2.87924707,745.3,745.01,5.0]
["bitfinex","ETHUSD",1609469189644,12.9191543,745.29,745.01,5.0]
["bitfinex","ETHUSD",1609469189844,0.94840487,745.28,745.01,5.0]
["bitfinex","ETHUSD",1609469190049,0.81914788,745.27,745.01,5.0]
["bitfinex","ETHUSD",1609469190344,0.12924707,745.26,745.01,5.0]
["bitfinex","ETHUSD",1609469190643,0.12924707,745.28,745.0,0.20021]
["bitfinex","ETHUSD",1609469190844,50.0,745.25,745.0,0.20021]
["bitfinex","ETHUSD",1609469191045,6.64274248,745.23,745.0,0.20021]
["bitfinex","ETHUSD",1609469191445,0.94850833,745.22,745.0,0.20021]
["bitfinex","ETHUSD",1609469191645,2.94,745.21,745.0,0.20021]
["bitfinex","ETHUSD",1609469191846,0.12924707,745.2,745.0,0.20021]
["bitfinex","ETHUSD",1609469192144,7.1,745.19,745.0,0.20021]
["bitfinex","ETHUSD",1609469192345,8.56924804,745.18,745.0,0.20021]
["bitfinex","ETHUSD",1609469192548,7.87924707,745.18,745.0,0.20021]
["bitfinex","ETHUSD",1609469192746,50.0,745.17,745.0,0.20021]
["bitfinex","ETHUSD",1609469193046,7.1,745.15,745.0,0.20021]
["bitfinex","ETHUSD",1609469193546,5.12924707,745.14,745.0,0.20021]
["bitfinex","ETHUSD",1609469193947,9.85,745.12,745.0,0.20021]
["bitfinex","ETHUSD",1609469194347,5.0,745.11,745.0,0.20021]
["bitfinex","ETHUSD",1609469194547,5.12924707,745.11,745.0,0.20021]
["bitfinex","ETHUSD",1609469194748,0.12924707,745.1,745.0,0.20021]
["bitfinex","ETHUSD",1609469198566,2.75,745.09,745.0,0.20021]
["bitfinex","ETHUSD",1609469199164,0.12924707,745.08,745.0,0.20021]
["bitfinex","ETHUSD",1609469201285,0.07924707,745.08,745.0,0.20021]
["bitfinex","ETHUSD",1609469201990,0.07924707,745.14,745.0,0.20021]
["bitfinex","ETHUSD",1609469202192,7.17924707,745.14,745.0,0.20021]
["bitfinex","ETHUSD",1609469202390,5.0,745.13,745.0,0.20021]
["bitfinex","ETHUSD",1609469202687,7.1,745.12,745.0,0.20021]
["bitfinex","ETHUSD",1609469202891,5.0,745.11,745.0,0.20021]
["bitfinex","ETHUSD",1609469203088,5.07924707,745.11,745.0,0.20021]
["bitfinex","ETHUSD",1609469203289,0.07924707,745.1,745.0,0.20021]
["bitfinex","ETHUSD",1609469203588,3.3,745.09,745.0,0.20021]
["bitfinex","ETHUSD",1609469203989,0.07924707,745.08,745.0,0.20021]
["bitfinex","ETHUSD",1609469204190,2.75,745.07,745.0,0.20021]
["bitfinex","ETHUSD",1609469204389,2.8,745.06,745.0,0.20021]
["bitfinex","ETHUSD",1609469204591,0.07924707,745.05,745.0,0.20021]
["bitfinex","ETHUSD",1609469205190,2.75,745.07,745.0,0.20021]
["bitfinex","ETHUSD",1609469205191,0.07924707,745.06,745.0,0.20021]
["bitfinex","ETHUSD",1609469205991,2.75,745.05,745.0,0.20021]
["bitfinex","ETHUSD",1609469206519,0.07924707,745.04,745.0,0.20021]
["bitfinex","ETHUSD",1609469206922,2.75,745.05,745.0,0.20021]
["bitfinex","ETHUSD",1609469207921,0.07924707,745.05,745.0,0.20021]
["bitfinex","ETHUSD",1609469208120,5.43324707,745.08,745.0,0.20021]
["bitfinex","ETHUSD",1609469208521,2.75,745.07,745.0,0.20021]
["bitfinex","ETHUSD",1609469210121,11.64274248,745.06,745.0,0.20021]
["bitfinex","ETHUSD",1609469210321,9.66274248,745.05,745.0,0.20021]
["bitfinex","ETHUSD",1609469210524,6.64274248,745.03,745.0,0.20021]
["bitfinex","ETHUSD",1609469210728,11.64274248,745.03,745.0,0.20021]
["bitfinex","ETHUSD",1609469210934,9.39274248,745.01,744.64,0.04916373]
["bitfinex","ETHUSD",1609469211226,9.39274248,745.01,744.52,0.01938569]
["bitfinex","ETHUSD",1609469211227,15.5131959,744.99,744.62,0.04916604]
["bitfinex","ETHUSD",1609469211531,6.64274248,744.97,744.54,0.04917304]
["bitfinex","ETHUSD",1609469211728,16.54225923,744.95,744.52,0.01938569]
["bitfinex","ETHUSD",1609469211925,6.64274248,744.93,744.52,0.01938569]
["bitfinex","ETHUSD",1609469212143,6.64274248,744.91,744.52,0.01938569]
["bitfinex","ETHUSD",1609469212343,21.49274248,744.89,744.52,0.01938569]
["bitfinex","ETHUSD",1609469212643,22.15593838,744.87,744.52,0.01938569]
["bitfinex","ETHUSD",1609469212943,6.64274248,744.85,744.52,0.01938569]
["bitfinex","ETHUSD",1609469213146,7.46232887,744.84,744.52,0.01938569]
["bitfinex","ETHUSD",1609469213344,6.64274248,744.82,744.52,0.01938569]
["bitfinex","ETHUSD",1609469213542,7.46236787,744.81,744.52,0.01938569]
["bitfinex","ETHUSD",1609469213846,30.07557131,744.8,744.54,0.01767121]
["bitfinex","ETHUSD",1609469214042,22.9756011,744.79,744.54,0.01767121]
["bitfinex","ETHUSD",1609469214342,9.39274248,744.77,744.54,0.01767121]
["bitfinex","ETHUSD",1609469214642,22.15593838,744.75,744.54,0.01767121]
["bitfinex","ETHUSD",1609469214942,13.74274248,744.73,744.54,0.01767121]
["bitfinex","ETHUSD",1609469215142,6.64274248,744.72,744.54,0.01767121]
["bitfinex","ETHUSD",1609469215443,27.15593838,744.7,744.54,0.01767121]
["bitfinex","ETHUSD",1609469215645,30.07561561,744.69,744.54,0.01767121]
["bitfinex","ETHUSD",1609469215845,0.81970827,744.68,744.54,0.01767121]
["bitfinex","ETHUSD",1609469216144,21.33290417,744.68,744.54,0.01767121]
["bitfinex","ETHUSD",1609469216342,7.91965134,744.67,744.54,0.01767121]
["bitfinex","ETHUSD",1609469216542,0.81964858,744.66,744.54,0.01767121]
["bitfinex","ETHUSD",1609469216744,2.75,744.65,744.54,0.01767121]
["bitfinex","ETHUSD",1609469217455,0.81961576,744.64,744.54,0.01767121]
["bitfinex","ETHUSD",1609469217665,10.6463,744.7,744.54,0.01767121]
["bitfinex","ETHUSD",1609469218064,21.7022,744.78,744.55,3.0]
["bitfinex","ETHUSD",1609469218267,26.7150959,744.99,744.54,0.01767121]
["bitfinex","ETHUSD",1609469218465,0.81961569,744.8,744.55,3.0]
["bitfinex","ETHUSD",1609469218666,0.81961569,744.8,744.54,0.01767121]
["bitfinex","ETHUSD",1609469218967,65.5131959,744.93,744.55,3.0]
["bitfinex","ETHUSD",1609469219165,65.5131959,744.93,744.55,1.29375]
["bitfinex","ETHUSD",1609469219166,0.81960113,744.8,744.55,1.29375]
["bitfinex","ETHUSD",1609469219369,5.0,744.89,744.56,8.0]
["bitfinex","ETHUSD",1609469219785,2.75,744.92,744.57,5.0]
["bitfinex","ETHUSD",1609469220485,2.75,744.92,744.58,5.0]
["bitfinex","ETHUSD",1609469220687,0.81960631,744.8,744.59,8.0]
["bitfinex","ETHUSD",1609469220887,0.81960631,744.8,744.6,2.68]
["bitfinex","ETHUSD",1609469221185,2.75,744.88,744.6,2.68]
["bitfinex","ETHUSD",1609469221386,2.75,744.8,744.59,5.0]
["bitfinex","ETHUSD",1609469221887,5.0,744.79,744.49,5.0]
["bitfinex","ETHUSD",1609469222086,5.0,744.79,744.45,0.04917536]
["bitfinex","ETHUSD",1609469222290,5.0,744.79,744.44,8.0491753]
["bitfinex","ETHUSD",1609469222488,5.0,744.79,744.45,3.18917619]
["bitfinex","ETHUSD",1609469222787,5.0,744.79,744.45,8.18917619]
["bitfinex","ETHUSD",1609469223188,5.0,744.79,744.46,5.0]
["bitfinex","ETHUSD",1609469223443,5.0,744.8,744.46,5.0]
["bitfinex","ETHUSD",1609469224040,2.75,744.79,744.46,5.0]
["bitfinex","ETHUSD",1609469224244,2.75,744.79,744.46,2.5]
["bitfinex","ETHUSD",1609469224542,3.06,744.77,744.46,2.5]
["bitfinex","ETHUSD",1609469224942,57.5,744.76,744.42,0.04917744]
["bitfinex","ETHUSD",1609469225244,62.1,744.75,744.41,0.0491779]
["bitfinex","ETHUSD",1609469225443,16.4613,744.75,744.41,0.0491779]
["bitfinex","ETHUSD",1609469225643,3.4,744.74,744.41,0.0491779]
["bitfinex","ETHUSD",1609469225844,2.75,744.73,744.41,0.0491779]
["bitfinex","ETHUSD",1609469226048,10.25,744.73,744.41,0.0491779]
["bitfinex","ETHUSD",1609469226448,10.25,744.73,744.39,0.0491789]
["bitfinex","ETHUSD",1609469226644,10.25,744.73,744.38,2.5]
["bitfinex","ETHUSD",1609469226645,10.25,744.73,744.4,0.04917826]
["bitfinex","ETHUSD",1609469226846,7.75,744.73,744.41,0.04917822]
["bitfinex","ETHUSD",1609469227268,7.75,744.73,744.41,0.04917806]
["bitfinex","ETHUSD",1609469227768,7.75,744.73,744.42,0.04917804]
["bitfinex","ETHUSD",1609469227968,7.1,744.72,744.43,0.04917814]
["bitfinex","ETHUSD",1609469228271,7.75,744.73,744.43,3.0]
["bitfinex","ETHUSD",1609469228572,11.4613,744.75,744.45,0.04917649]
["bitfinex","ETHUSD",1609469228772,11.4613,744.75,744.47,0.04917502]
["bitfinex","ETHUSD",1609469228972,11.4613,744.75,744.46,0.04917482]
["bitfinex","ETHUSD",1609469229270,11.4613,744.75,744.47,3.36917353]
["bitfinex","ETHUSD",1609469229469,11.4613,744.75,744.51,3.0]
["bitfinex","ETHUSD",1609469229867,11.4613,744.75,744.52,5.0]
["bitfinex","ETHUSD",1609469230270,11.4613,744.75,744.53,3.4]
["bitfinex","ETHUSD",1609469230470,11.4613,744.75,744.54,5.0]
["bitfinex","ETHUSD",1609469231173,11.4613,744.75,744.55,3.08]
["bitfinex","ETHUSD",1609469231370,11.4613,744.75,744.56,5.0]
["bitfinex","ETHUSD",1609469231570,11.4613,744.75,744.57,2.78]
["bitfinex","ETHUSD",1609469232070,30.1014,744.8,744.56,2.5]
["bitfinex","ETHUSD",1609469235417,30.0514,744.8,744.56,2.5]
["bitfinex","ETHUSD",1609469235617,2.75,744.79,744.56,2.5]
["bitfinex","ETHUSD",1609469235817,2.75,744.79,744.47,3.0]
["bitfinex","ETHUSD",1609469235818,2.75,744.79,744.48,2.5]
["bitfinex","ETHUSD",1609469236018,10.88,744.78,744.48,2.5]
["bitfinex","ETHUSD",1609469236218,5.0,744.78,744.48,2.5]
["bitfinex","ETHUSD",1609469236643,2.75,744.79,744.48,2.5]
["bitfinex","ETHUSD",1609469236844,5.0,744.78,744.48,2.5]
["bitfinex","ETHUSD",1609469237145,2.75,744.79,744.48,3.0]
["bitfinex","ETHUSD",1609469237345,5.0,744.78,744.45,5.04918108]
["bitfinex","ETHUSD",1609469237545,5.0,744.78,744.46,3.0]
["bitfinex","ETHUSD",1609469238146,5.0,744.78,744.47,2.5]
["bitfinex","ETHUSD",1609469240748,0.81969841,744.77,744.47,2.5]
["bitfinex","ETHUSD",1609469241248,0.81969841,744.77,744.45,2.5]
["bitfinex","ETHUSD",1609469241450,0.81969406,744.78,744.45,5.28]
["bitfinex","ETHUSD",1609469241648,5.81969406,744.78,744.45,10.28]
["bitfinex","ETHUSD",1609469241848,0.81969175,744.77,744.45,10.28]
["bitfinex","ETHUSD",1609469242073,5.0,744.77,744.45,10.28]
["bitfinex","ETHUSD",1609469242272,7.75,744.79,744.45,10.28]
["bitfinex","ETHUSD",1609469242477,5.81969323,744.78,744.45,10.28]
["bitfinex","ETHUSD",1609469242673,0.819696,744.77,744.45,10.28]
["bitfinex","ETHUSD",1609469242874,5.0,744.79,744.45,10.28]
["bitfinex","ETHUSD",1609469243276,0.81970688,744.78,744.45,10.28]
["bitfinex","ETHUSD",1609469243575,0.81970688,744.78,744.45,11.57375]
["bitfinex","ETHUSD",1609469243776,0.81970688,744.78,744.45,10.28]
["bitfinex","ETHUSD",1609469243977,0.81970688,744.78,744.45,11.57375]
["bitfinex","ETHUSD",1609469244175,2.75,744.77,744.45,10.28]
["bitfinex","ETHUSD",1609469244376,0.81971113,744.76,744.45,10.28]
["bitfinex","ETHUSD",1609469244576,0.81971113,744.76,744.45,11.57375]
["bitfinex","ETHUSD",1609469245677,0.81971113,744.76,744.46,3.0]
["bitfinex","ETHUSD",1609469246078,0.81971113,744.76,744.45,10.28]
["bitfinex","ETHUSD",1609469246580,0.81971113,744.76,744.45,11.57375]
["bitfinex","ETHUSD",1609469248324,11.71571113,744.76,744.45,5.28]
["bitfinex","ETHUSD",1609469248520,11.71571113,744.76,744.45,2.5]
["bitfinex","ETHUSD",1609469248721,11.71571113,744.76,744.13,4.45505303]
["bitfinex","ETHUSD",1609469248722,8.31970241,744.75,744.34,0.04918214]
["bitfinex","ETHUSD",1609469248924,8.31970241,744.75,744.28,0.0491819]
["bitfinex","ETHUSD",1609469248925,5.0,744.74,744.28,0.0491819]
["bitfinex","ETHUSD",1609469249126,5.0,744.74,744.27,2.5]
["bitfinex","ETHUSD",1609469249127,0.8197435,744.73,744.27,2.54918461]
["bitfinex","ETHUSD",1609469249326,10.0,744.72,744.28,0.04918477]
["bitfinex","ETHUSD",1609469249524,2.23689391,744.7,744.27,2.5]
["bitfinex","ETHUSD",1609469249726,3.31977171,744.69,744.27,2.5]
["bitfinex","ETHUSD",1609469249926,0.81978666,744.68,744.27,2.5]
["bitfinex","ETHUSD",1609469250129,2.23686395,744.67,744.27,2.54918658]
["bitfinex","ETHUSD",1609469250426,2.75,744.65,744.27,2.5]
["bitfinex","ETHUSD",1609469250726,0.81979327,744.64,744.27,2.5]
["bitfinex","ETHUSD",1609469250925,2.5,744.63,744.27,2.5491874]
["bitfinex","ETHUSD",1609469251126,2.75,744.61,744.27,2.5]
["bitfinex","ETHUSD",1609469251327,9.201,744.61,744.27,2.5]
["bitfinex","ETHUSD",1609469251560,14.201,744.61,744.27,2.54918688]
["bitfinex","ETHUSD",1609469251761,14.201,744.61,744.3,4.96]
["bitfinex","ETHUSD",1609469251959,2.5,744.6,744.3,4.96]
["bitfinex","ETHUSD",1609469252660,14.64,744.61,744.31,2.5]
["bitfinex","ETHUSD",1609469253059,14.64,744.61,744.32,5.7]
["bitfinex","ETHUSD",1609469253463,0.8197583,744.6,744.33,2.5]
["bitfinex","ETHUSD",1609469253663,0.8197583,744.6,744.34,5.82]
["bitfinex","ETHUSD",1609469254764,5.8197583,744.6,744.36,5.82]
["bitfinex","ETHUSD",1609469254963,0.8197583,744.6,744.36,5.82]
["bitfinex","ETHUSD",1609469255265,0.81975037,744.59,744.37,2.5]
["bitfinex","ETHUSD",1609469255464,0.81975182,744.6,744.37,2.5]
["bitfinex","ETHUSD",1609469255764,2.75,744.59,744.37,2.5]
["bitfinex","ETHUSD",1609469255963,0.81975197,744.58,744.37,2.5]
["bitfinex","ETHUSD",1609469256764,2.75,744.59,744.37,2.5]
["bitfinex","ETHUSD",1609469256967,0.81974959,744.58,744.37,2.5]
["bitfinex","ETHUSD",1609469257183,2.75,744.59,744.37,2.5]
["bitfinex","ETHUSD",1609469257584,5.0,744.58,744.37,2.5]
["bitfinex","ETHUSD",1609469257785,5.0,744.6,744.37,2.5]
["bitfinex","ETHUSD",1609469258185,4.9,744.59,744.37,2.5]
["bitfinex","ETHUSD",1609469258384,5.0,744.6,744.37,2.5]
["bitfinex","ETHUSD",1609469258985,6.89,744.61,744.37,2.5]
["bitfinex","ETHUSD",1609469259185,6.451,744.61,744.37,2.5]
["bitfinex","ETHUSD",1609469259385,5.0,744.6,744.37,2.5]
["bitfinex","ETHUSD",1609469259587,5.442,744.6,744.37,2.5]
["bitfinex","ETHUSD",1609469259785,5.442,744.6,744.38,3.0]
["bitfinex","ETHUSD",1609469259987,5.442,744.6,744.32,3.0]
["bitfinex","ETHUSD",1609469260487,5.442,744.6,744.33,7.62]
["bitfinex","ETHUSD",1609469260986,5.442,744.6,744.34,2.5]
["bitfinex","ETHUSD",1609469261186,5.442,744.6,744.35,7.5]
["bitfinex","ETHUSD",1609469261887,5.442,744.6,744.36,2.5]
["bitfinex","ETHUSD",1609469262089,5.442,744.6,744.37,2.68]
["bitfinex","ETHUSD",1609469263003,5.442,744.6,744.38,2.5]
["bitfinex","ETHUSD",1609469263604,5.442,744.6,744.38,5.5]
["bitfinex","ETHUSD",1609469263942,5.442,744.6,744.38,2.5]
["bitfinex","ETHUSD",1609469264644,2.75,744.61,744.37,2.68]
["bitfinex","ETHUSD",1609469264843,4.12,744.59,744.37,2.68]
["bitfinex","ETHUSD",1609469265243,4.12,744.59,744.35,2.5]
["bitfinex","ETHUSD",1609469265543,2.101,744.6,744.35,2.5]
["bitfinex","ETHUSD",1609469265947,10.8192,744.65,744.36,6.16]
["bitfinex","ETHUSD",1609469266146,10.8192,744.65,744.37,3.0]
["bitfinex","ETHUSD",1609469266346,10.8192,744.65,744.38,6.62639678]
["bitfinex","ETHUSD",1609469266545,10.8192,744.65,744.39,4.82]
["bitfinex","ETHUSD",1609469266846,22.1265,744.74,744.39,9.82]
["bitfinex","ETHUSD",1609469267047,22.1265,744.74,744.41,5.0]
["bitfinex","ETHUSD",1609469267256,22.1265,744.74,744.4,7.5]
["bitfinex","ETHUSD",1609469267450,22.1265,744.74,744.43,3.0]
["bitfinex","ETHUSD",1609469267647,10.4385,744.78,744.43,8.0]
["bitfinex","ETHUSD",1609469267850,0.81967583,744.77,744.43,8.0]
["bitfinex","ETHUSD",1609469268047,5.64667583,744.77,744.44,3.26]
["bitfinex","ETHUSD",1609469268248,0.81968247,744.76,744.45,5.0]
["bitfinex","ETHUSD",1609469268476,0.81968247,744.76,744.46,2.5]
["bitfinex","ETHUSD",1609469268878,0.81968247,744.76,744.47,3.0]
["bitfinex","ETHUSD",1609469269078,0.81969305,744.77,744.48,2.5]
["bitfinex","ETHUSD",1609469269280,0.81969305,744.77,744.48,7.5]
["bitfinex","ETHUSD",1609469269479,0.81969305,744.77,744.49,3.0]
["bitfinex","ETHUSD",1609469269680,0.81969305,744.77,744.51,7.92014678]
["bitfinex","ETHUSD",1609469269882,0.81969305,744.77,744.52,6.62639678]
["bitfinex","ETHUSD",1609469270180,0.81962752,744.78,744.52,5.0]
["bitfinex","ETHUSD",1609469270380,0.81960576,744.76,744.53,12.48639678]
["bitfinex","ETHUSD",1609469270579,0.81961151,744.77,744.53,5.86]
["bitfinex","ETHUSD",1609469270781,19.0159,744.95,744.54,5.0]
["bitfinex","ETHUSD",1609469270782,0.81962206,744.75,744.54,5.0]
["bitfinex","ETHUSD",1609469270980,20.24533308,744.95,744.55,14.42639678]
["bitfinex","ETHUSD",1609469271181,0.81961309,744.94,744.55,7.8]
["bitfinex","ETHUSD",1609469271382,0.81961309,744.94,744.56,11.62639678]
["bitfinex","ETHUSD",1609469271581,0.81961309,744.94,744.57,10.48639678]
["bitfinex","ETHUSD",1609469271781,0.81961309,744.94,744.58,2.5]
["bitfinex","ETHUSD",1609469271981,0.81961309,744.94,744.59,2.74]
["bitfinex","ETHUSD",1609469272202,5.81961309,744.94,744.58,7.5]
["bitfinex","ETHUSD",1609469272404,0.81962299,744.93,744.58,7.5]
["bitfinex","ETHUSD",1609469272702,0.81962299,744.93,744.58,3.79375]
["bitfinex","ETHUSD",1609469272902,0.81962299,744.93,744.59,5.0]
["bitfinex","ETHUSD",1609469273204,0.81962299,744.93,744.61,5.9]
["bitfinex","ETHUSD",1609469273404,0.81962299,744.93,744.62,5.0]
["bitfinex","ETHUSD",1609469273706,0.81960574,744.94,744.62,5.0]
["bitfinex","ETHUSD",1609469273904,0.81960574,744.94,744.62,6.29375]
["bitfinex","ETHUSD",1609469274102,0.81960574,744.94,744.63,2.5]
["bitfinex","ETHUSD",1609469274303,3.56960574,744.94,744.63,2.5]
["bitfinex","ETHUSD",1609469274503,0.81959222,744.93,744.63,2.5]
["bitfinex","ETHUSD",1609469274802,2.75,744.92,744.63,2.5]
["bitfinex","ETHUSD",1609469275006,0.81958608,744.91,744.64,3.0]
["bitfinex","ETHUSD",1609469275203,3.56958259,744.94,744.64,3.0]
["bitfinex","ETHUSD",1609469275402,0.81960321,744.9,744.65,5.0]
["bitfinex","ETHUSD",1609469275604,0.81959103,744.93,744.65,5.0]
["bitfinex","ETHUSD",1609469275804,2.75,744.88,744.66,5.26]
["bitfinex","ETHUSD",1609469276004,19.0159,744.95,744.66,2.5]
["bitfinex","ETHUSD",1609469276005,0.81960289,744.87,744.66,2.5]
["bitfinex","ETHUSD",1609469276205,0.81960603,744.93,744.66,2.5]
["bitfinex","ETHUSD",1609469277926,0.81960603,744.93,744.63,2.5]
["bitfinex","ETHUSD",1609469278330,7.1,744.92,744.64,3.0]
["bitfinex","ETHUSD",1609469278529,0.81959673,744.91,744.63,2.5]
["bitfinex","ETHUSD",1609469278830,4.94,744.9,744.63,2.5]
["bitfinex","ETHUSD",1609469279052,0.81959364,744.89,744.63,2.5]
["bitfinex","ETHUSD",1609469281480,0.81956717,744.93,744.63,2.5]
["bitfinex","ETHUSD",1609469281981,6.46,744.92,744.63,2.5]
["bitfinex","ETHUSD",1609469282282,0.81956441,744.91,744.63,2.5]
["bitfinex","ETHUSD",1609469283582,0.8195328,744.93,744.62,1.29375]
["bitfinex","ETHUSD",1609469284281,0.8195328,744.93,744.6,5.0]
["bitfinex","ETHUSD",1609469284581,0.8195328,744.93,744.61,2.5]
["bitfinex","ETHUSD",1609469285285,5.0,744.94,744.63,3.64]
["bitfinex","ETHUSD",1609469285583,7.75,744.94,744.64,2.5]
["bitfinex","ETHUSD",1609469285783,5.0,744.94,744.64,5.5]
["bitfinex","ETHUSD",1609469285981,5.0,744.94,744.65,2.84]
["bitfinex","ETHUSD",1609469286182,2.75,744.93,744.65,2.84]
["bitfinex","ETHUSD",1609469286483,5.0,744.94,744.66,3.79375]
["bitfinex","ETHUSD",1609469286783,2.75,744.93,744.66,2.5]
["bitfinex","ETHUSD",1609469287236,5.0,744.94,744.66,8.0875]
["bitfinex","ETHUSD",1609469287738,2.75,744.93,744.66,5.0875]
["bitfinex","ETHUSD",1609469287940,5.0,744.94,744.67,3.0]
["bitfinex","ETHUSD",1609469288136,5.0,744.94,744.66,5.0875]
["bitfinex","ETHUSD",1609469289338,5.0,744.94,744.67,3.0]
["bitfinex","ETHUSD",1609469289842,5.0,744.94,744.68,2.5]
["bitfinex","ETHUSD",1609469290238,2.75,744.93,744.68,2.5]
["bitfinex","ETHUSD",1609469290442,5.0,744.94,744.68,2.5]
["bitfinex","ETHUSD",1609469290640,2.75,744.93,744.68,2.5]
["bitfinex","ETHUSD",1609469290857,7.75,744.94,744.68,2.5]
["bitfinex","ETHUSD",1609469291056,0.81956433,744.93,744.63,3.0]
["bitfinex","ETHUSD",1609469291663,2.75,744.92,744.64,2.5]
["bitfinex","ETHUSD",1609469291859,0.81958738,744.91,744.64,2.5]
["bitfinex","ETHUSD",1609469292460,0.81950312,744.9,744.64,2.5]
["bitfinex","ETHUSD",1609469292662,0.81949087,744.93,744.64,3.79375]
["bitfinex","ETHUSD",1609469292879,19.0159,744.95,744.64,3.79375]
["bitfinex","ETHUSD",1609469292880,2.75,744.92,744.64,2.5]
["bitfinex","ETHUSD",1609469293082,0.81948038,744.91,744.65,2.72]
["bitfinex","ETHUSD",1609469293280,2.75,744.9,744.64,6.38125]
["bitfinex","ETHUSD",1609469293479,0.81947769,744.89,744.64,2.5]
["bitfinex","ETHUSD",1609469293979,0.81947769,744.89,744.61,2.5]
["bitfinex","ETHUSD",1609469296994,10.0,744.75,744.61,2.5]
["bitfinex","ETHUSD",1609469297193,10.0,744.75,744.6,2.5]
["bitfinex","ETHUSD",1609469297995,10.0,744.75,744.61,3.0]
["bitfinex","ETHUSD",1609469298198,10.0,744.75,744.6,5.5]
["bitfinex","ETHUSD",1609469298394,10.0,744.75,744.61,8.0]
["bitfinex","ETHUSD",1609469298795,10.0,744.75,744.62,5.7]
["bitfinex","ETHUSD",1609469298997,10.0,744.75,744.63,5.0]
["bitfinex","ETHUSD",1609469299795,10.0,744.75,744.64,2.5]
["bitfinex","ETHUSD",1609469303323,10.0,744.75,744.63,5.0]
["bitfinex","ETHUSD",1609469304221,10.0,744.75,744.62,3.2]
["bitfinex","ETHUSD",1609469304421,10.0,744.75,744.59,5.96]
["bitfinex","ETHUSD",1609469304721,2.75,744.74,744.59,5.96]
["bitfinex","ETHUSD",1609469304922,2.75,744.74,744.47,0.04917304]
["bitfinex","ETHUSD",1609469304923,2.75,744.74,744.46,0.04917313]
["bitfinex","ETHUSD",1609469305123,2.5,744.73,744.42,0.04917646]
["bitfinex","ETHUSD",1609469305422,2.5,744.73,744.4,0.04917819]
["bitfinex","ETHUSD",1609469305423,7.10960275,744.72,744.4,0.04917819]
["bitfinex","ETHUSD",1609469305623,7.10960275,744.72,744.39,0.04917795]
["bitfinex","ETHUSD",1609469305624,7.1,744.7,744.39,0.04917795]
["bitfinex","ETHUSD",1609469305826,10.481,744.57,744.4,0.04917816]
["bitfinex","ETHUSD",1609469306023,5.59,744.56,744.32,0.04925753]
["bitfinex","ETHUSD",1609469306223,2.75,744.56,744.26,2.5]
["bitfinex","ETHUSD",1609469306523,2.75,744.56,744.28,0.04925588]
["bitfinex","ETHUSD",1609469306724,2.5,744.55,744.32,0.04925602]
["bitfinex","ETHUSD",1609469306924,10.0,744.48,744.33,0.04925702]
["bitfinex","ETHUSD",1609469307223,10.0,744.48,744.3,5.0]
["bitfinex","ETHUSD",1609469307224,2.75,744.47,744.3,5.0]
["bitfinex","ETHUSD",1609469308847,10.0,744.48,744.3,5.0]
["bitfinex","ETHUSD",1609469309270,10.0,744.48,744.3,4.95]
["bitfinex","ETHUSD",1609469309570,2.75,744.47,744.31,5.32]
["bitfinex","ETHUSD",1609469309770,10.0,744.48,744.31,7.82]
["bitfinex","ETHUSD",1609469311372,10.0,744.48,744.32,4.9]
["bitfinex","ETHUSD",1609469311604,10.0,744.48,744.33,6.48]
["bitfinex","ETHUSD",1609469313306,10.0,744.48,744.34,5.0]
["bitfinex","ETHUSD",1609469313608,10.0,744.48,744.35,6.3]
["bitfinex","ETHUSD",1609469314208,2.75,744.47,744.35,6.3]
["bitfinex","ETHUSD",1609469314407,10.482,744.47,744.35,6.3]
["bitfinex","ETHUSD",1609469314606,10.482,744.47,744.25,5.0]
["bitfinex","ETHUSD",1609469315807,5.232,744.47,744.25,5.0]
["bitfinex","ETHUSD",1609469316008,5.232,744.47,744.3,5.0]
["bitfinex","ETHUSD",1609469316211,5.232,744.47,744.31,6.08]
["bitfinex","ETHUSD",1609469316708,5.232,744.47,744.32,2.5]
["bitfinex","ETHUSD",1609469317009,10.0,744.48,744.32,7.5]
["bitfinex","ETHUSD",1609469317221,10.0,744.48,744.33,7.36]
["bitfinex","ETHUSD",1609469317422,0.8210334,744.47,744.34,5.0]
["bitfinex","ETHUSD",1609469317622,0.8210334,744.47,744.35,8.0]
["bitfinex","ETHUSD",1609469318423,10.0,744.48,744.35,8.0]
["bitfinex","ETHUSD",1609469318623,10.0,744.48,744.24,5.0]
["bitfinex","ETHUSD",1609469318824,10.0,744.48,744.3,5.0]
["bitfinex","ETHUSD",1609469319725,10.0,744.48,744.32,3.0]
["bitfinex","ETHUSD",1609469319925,10.0,744.48,744.32,8.0]
["bitfinex","ETHUSD",1609469320126,10.0,744.48,744.33,7.7]
["bitfinex","ETHUSD",1609469320326,10.0,744.48,744.34,34.12639678]
["bitfinex","ETHUSD",1609469320525,10.0,744.48,744.35,21.30639678]
["bitfinex","ETHUSD",1609469320725,10.0,744.48,744.36,6.62639678]
["bitfinex","ETHUSD",1609469320924,10.0,744.48,744.36,11.62639678]
["bitfinex","ETHUSD",1609469321124,10.0,744.48,744.37,17.78639678]
["bitfinex","ETHUSD",1609469321327,10.0,744.48,744.39,3.0]
["bitfinex","ETHUSD",1609469321526,10.0,744.48,744.4,2.5]
["bitfinex","ETHUSD",1609469321827,10.0,744.48,744.4,7.5]
["bitfinex","ETHUSD",1609469322026,10.0,744.48,744.41,15.26]
["bitfinex","ETHUSD",1609469322224,10.0,744.48,744.41,20.26]
["bitfinex","ETHUSD",1609469322424,10.0,744.48,744.41,5.0]
["bitfinex","ETHUSD",1609469322626,10.0,744.48,744.42,2.5]
["bitfinex","ETHUSD",1609469323988,10.0,744.48,744.43,5.0]
["bitfinex","ETHUSD",1609469324150,10.0,744.48,744.45,3.0]
["bitfinex","ETHUSD",1609469324552,10.0,744.48,744.46,10.9]
["bitfinex","ETHUSD",1609469324958,10.0,744.48,744.47,2.5]
["bitfinex","ETHUSD",1609469325159,10.0,744.48,744.47,27.5]
["bitfinex","ETHUSD",1609469325458,10.0,744.48,744.47,32.5]
["bitfinex","ETHUSD",1609469326762,9.53666653,744.48,744.47,32.5]
["bitfinex","ETHUSD",1609469326960,8.21211186,744.48,744.47,39.56]
["bitfinex","ETHUSD",1609469327260,3.60380732,744.48,744.47,39.56]
["bitfinex","ETHUSD",1609469327560,15.5131959,744.99,744.48,35.21609025]
["bitfinex","ETHUSD",1609469327760,11.7962,745.0,744.5,5.84839022]
["bitfinex","ETHUSD",1609469327761,0.82074984,744.98,744.5,5.84839022]
["bitfinex","ETHUSD",1609469327961,11.7962,745.0,744.5,5.84839022]
["bitfinex","ETHUSD",1609469327962,0.82075846,744.99,744.52,24.22719926]
["bitfinex","ETHUSD",1609469328163,2.8,744.98,744.54,5.84720509]
["bitfinex","ETHUSD",1609469328391,10.0,744.85,744.56,5.0]
["bitfinex","ETHUSD",1609469328562,10.0,744.85,744.58,12.87375]
["bitfinex","ETHUSD",1609469328862,0.82075386,744.84,744.6,5.0]
["bitfinex","ETHUSD",1609469329063,10.0,744.85,744.61,25.0]
["bitfinex","ETHUSD",1609469329262,10.0,744.85,744.62,8.44]
["bitfinex","ETHUSD",1609469329462,10.0,744.85,744.63,25.0]
["bitfinex","ETHUSD",1609469329862,10.0,744.85,744.64,6.29375]
["bitfinex","ETHUSD",1609469330163,10.0,744.85,744.65,35.82]
["bitfinex","ETHUSD",1609469330379,10.0,744.85,744.66,5.0]
["bitfinex","ETHUSD",1609469330578,10.0,744.85,744.67,25.0]
["bitfinex","ETHUSD",1609469330781,10.0,744.85,744.68,5.0]
["bitfinex","ETHUSD",1609469330978,0.82074224,744.84,744.69,2.5]
["bitfinex","ETHUSD",1609469331179,0.82074224,744.84,744.69,15.02]
["bitfinex","ETHUSD",1609469331779,1.61909542,744.8,744.69,15.02]
["bitfinex","ETHUSD",1609469331978,10.0,744.76,744.69,15.02]
["bitfinex","ETHUSD",1609469332178,10.0,744.76,744.69,16.31375]
["bitfinex","ETHUSD",1609469333981,10.0,744.76,744.7,25.0]
["bitfinex","ETHUSD",1609469334184,10.0,744.76,744.71,11.18]
["bitfinex","ETHUSD",1609469334383,10.0,744.76,744.69,7.5]
["bitfinex","ETHUSD",1609469334384,2.8,744.75,744.69,5.0]
["bitfinex","ETHUSD",1609469334583,2.8,744.75,744.48,9.842]
["bitfinex","ETHUSD",1609469334784,2.8,744.75,744.49,25.0]
["bitfinex","ETHUSD",1609469336108,2.8,744.75,744.48,9.842]
["bitfinex","ETHUSD",1609469336306,2.8,744.75,744.49,5.0]
["bitfinex","ETHUSD",1609469336809,4.41659031,744.75,744.49,5.0]
["bitfinex","ETHUSD",1609469337106,10.0,744.6,744.49,5.0]
["bitfinex","ETHUSD",1609469337606,10.0,744.6,744.4,5.0]
["bitfinex","ETHUSD",1609469337807,10.0,744.6,744.41,36.72]
["bitfinex","ETHUSD",1609469338207,10.0,744.6,744.42,11.60032082]
["bitfinex","ETHUSD",1609469338409,10.0,744.6,744.44,14.60032082]
["bitfinex","ETHUSD",1609469338607,10.0,744.6,744.46,6.60032082]
["bitfinex","ETHUSD",1609469338908,10.0,744.6,744.48,11.60032082]
["bitfinex","ETHUSD",1609469339113,10.0,744.6,744.49,34.10032082]
["bitfinex","ETHUSD",1609469339315,10.0,744.6,744.5,9.60032082]
["bitfinex","ETHUSD",1609469339513,10.0,744.6,744.51,32.89407082]
["bitfinex","ETHUSD",1609469339713,10.0,744.6,744.52,6.60032082]
["bitfinex","ETHUSD",1609469339914,10.0,744.6,744.53,33.52]
["bitfinex","ETHUSD",1609469340113,10.0,744.6,744.54,6.60032082]
["bitfinex","ETHUSD",1609469340315,10.0,744.6,744.55,27.5]
["bitfinex","ETHUSD",1609469340513,10.0,744.6,744.56,18.72032082]
["bitfinex","ETHUSD",1609469340714,10.0,744.6,744.57,32.89407082]
["bitfinex","ETHUSD",1609469340914,10.0,744.6,744.58,11.60032082]
["bitfinex","ETHUSD",1609469341214,10.0,744.6,744.59,31.60032082]
["bitfinex","ETHUSD",1609469341414,10.0,744.6,744.59,46.46032082]
["bitfinex","ETHUSD",1609469341663,10.0,744.6,744.59,48.96032082]
["bitfinex","ETHUSD",1609469342064,10.0,744.6,744.59,42.36]
["bitfinex","ETHUSD",1609469344467,10.0,744.6,744.59,17.36]
["bitfinex","ETHUSD",1609469344764,10.0,744.6,744.59,7.5]
["bitfinex","ETHUSD",1609469345292,10.0,744.6,744.59,2.5]
["bitfinex","ETHUSD",1609469345793,10.0,744.6,744.59,7.5]
["bitfinex","ETHUSD",1609469346092,10.0,744.6,744.59,32.5]
["bitfinex","ETHUSD",1609469346294,10.0,744.6,744.59,32.36]
["bitfinex","ETHUSD",1609469346494,10.0,744.6,744.59,37.36]
["bitfinex","ETHUSD",1609469348195,10.0,744.6,744.59,12.36]
["bitfinex","ETHUSD",1609469348395,10.0,744.6,744.59,7.5]
["bitfinex","ETHUSD",1609469348595,10.0,744.6,744.59,10.5]
["bitfinex","ETHUSD",1609469348795,10.0,744.6,744.59,5.5]
["bitfinex","ETHUSD",1609469348996,10.0,744.6,744.59,10.5]
["bitfinex","ETHUSD",1609469349197,10.0,744.6,744.59,5.5]
["bitfinex","ETHUSD",1609469349496,10.0,744.6,744.59,7.5]
["bitfinex","ETHUSD",1609469349697,10.0,744.6,744.59,7.36]
["bitfinex","ETHUSD",1609469349898,10.0,744.6,744.59,12.36]
["bitfinex","ETHUSD",1609469350197,10.0,744.6,744.59,7.26]
["bitfinex","ETHUSD",1609469350598,10.0,744.6,744.59,12.26]
["bitfinex","ETHUSD",1609469350799,10.0,744.6,744.59,7.26]
["bitfinex","ETHUSD",1609469351022,10.0,744.6,744.59,12.26]
["bitfinex","ETHUSD",1609469351221,10.0,744.6,744.59,10.26]
["bitfinex","ETHUSD",1609469351420,10.0,744.6,744.59,15.26]
["bitfinex","ETHUSD",1609469352422,10.0,744.6,744.59,12.26]
["bitfinex","ETHUSD",1609469352821,10.0,744.6,744.59,7.4]
["bitfinex","ETHUSD",1609469353021,10.0,744.6,744.59,2.4]
["bitfinex","ETHUSD",1609469353222,10.0,744.6,744.59,7.4]
["bitfinex","ETHUSD",1609469353623,10.0,744.6,744.59,5.4]
["bitfinex","ETHUSD",1609469353822,10.0,744.6,744.59,10.4]
["bitfinex","ETHUSD",1609469354022,10.0,744.6,744.59,5.4]
["bitfinex","ETHUSD",1609469354222,10.0,744.6,744.59,10.4]
["bitfinex","ETHUSD",1609469354422,10.0,744.6,744.59,16.46]
["bitfinex","ETHUSD",1609469356125,10.0,744.6,744.59,41.46]
["bitfinex","ETHUSD",1609469356954,1.61421158,744.89,744.6,13.30032082]
["bitfinex","ETHUSD",1609469357152,1.61421158,744.89,744.62,6.60032082]
["bitfinex","ETHUSD",1609469357357,1.61486716,744.94,744.64,5.0]
["bitfinex","ETHUSD",1609469357554,1.61486716,744.94,744.67,3.0]
["bitfinex","ETHUSD",1609469357851,1.61502928,744.96,744.67,28.0]
["bitfinex","ETHUSD",1609469358052,1.61502928,744.96,744.79,3.0]
["bitfinex","ETHUSD",1609469358253,1.61502928,744.96,744.79,4.29375]
["bitfinex","ETHUSD",1609469358452,1.61596195,744.97,744.79,9.29375]
["bitfinex","ETHUSD",1609469358651,1.61596195,744.97,744.8,3.28]
["bitfinex","ETHUSD",1609469358951,1.61585314,744.98,744.81,5.0]
["bitfinex","ETHUSD",1609469359152,1.61585314,744.98,744.87,9.95]
["bitfinex","ETHUSD",1609469359351,1.61585314,744.98,744.88,7.86]
["bitfinex","ETHUSD",1609469359552,1.61599636,744.99,744.88,13.336]
["bitfinex","ETHUSD",1609469360352,1.61599636,744.99,744.89,6.7]
["bitfinex","ETHUSD",1609469360752,1.61638147,745.01,744.9,5.0]
["bitfinex","ETHUSD",1609469360953,1.61638147,745.01,745.0,10.0]
["bitfinex","ETHUSD",1609469361353,1.61665274,745.03,745.01,5.0]
["bitfinex","ETHUSD",1609469361552,2.74e-06,745.03,745.02,38.5]
["bitfinex","ETHUSD",1609469361852,0.006,745.45,745.02,83.38]
["bitfinex","ETHUSD",1609469361853,0.81916787,745.21,745.02,83.38]
["bitfinex","ETHUSD",1609469362052,0.81916376,745.12,745.1,3.0]
["bitfinex","ETHUSD",1609469362270,18.3776,745.34,745.11,3.55875]
["bitfinex","ETHUSD",1609469362472,0.81913591,745.22,745.12,8.62]
["bitfinex","ETHUSD",1609469362872,0.81913591,745.22,745.13,2.4]
["bitfinex","ETHUSD",1609469363070,0.81913591,745.22,745.13,3.69375]
["bitfinex","ETHUSD",1609469363269,0.81913591,745.22,745.14,3.18]
["bitfinex","ETHUSD",1609469363669,0.81911716,745.33,745.15,5.0]
["bitfinex","ETHUSD",1609469363869,0.81911716,745.33,745.16,11.2]
["bitfinex","ETHUSD",1609469364270,0.81911716,745.33,745.17,5.0]
["bitfinex","ETHUSD",1609469364470,0.006,745.5,745.17,5.0]
["bitfinex","ETHUSD",1609469364471,3.62509949,745.5,745.17,5.0]
["bitfinex","ETHUSD",1609469364669,0.81909626,745.49,745.17,5.0]
["bitfinex","ETHUSD",1609469364868,0.81909626,745.49,745.18,3.88]
["bitfinex","ETHUSD",1609469365271,0.81909626,745.49,745.19,6.29375]
["bitfinex","ETHUSD",1609469365470,0.81909626,745.49,745.2,5.14]
["bitfinex","ETHUSD",1609469365770,0.81909626,745.49,745.21,5.0]
["bitfinex","ETHUSD",1609469366069,0.81909626,745.49,745.24,10.0]
["bitfinex","ETHUSD",1609469366372,0.81909626,745.49,745.25,9.4]
["bitfinex","ETHUSD",1609469366570,0.81909626,745.49,745.25,14.632]
["bitfinex","ETHUSD",1609469366870,0.8190812,745.48,745.25,15.92575]
["bitfinex","ETHUSD",1609469367070,7.4865,745.51,745.33,10.0]
["bitfinex","ETHUSD",1609469367071,0.81909093,745.5,745.33,10.0]
["bitfinex","ETHUSD",1609469367270,0.81909093,745.5,745.33,11.58]
["bitfinex","ETHUSD",1609469367992,3.61909093,745.5,745.33,11.58]
["bitfinex","ETHUSD",1609469368193,0.81902931,745.49,745.33,11.58]
["bitfinex","ETHUSD",1609469368595,1.23454397,745.61,745.33,11.58]
["bitfinex","ETHUSD",1609469368596,0.81904974,745.56,745.34,1.29375]
["bitfinex","ETHUSD",1609469368897,2.8,745.64,745.36,10.0]
["bitfinex","ETHUSD",1609469368898,0.81903258,745.55,745.36,10.0]
["bitfinex","ETHUSD",1609469369136,0.81904548,745.57,745.37,2.82]
["bitfinex","ETHUSD",1609469369324,0.006,745.68,745.37,2.82]
["bitfinex","ETHUSD",1609469369935,0.81904425,745.69,745.38,5.0]
["bitfinex","ETHUSD",1609469370124,0.81904425,745.69,745.39,3.0]
["bitfinex","ETHUSD",1609469370326,0.81904425,745.69,745.4,5.0]
["bitfinex","ETHUSD",1609469370523,0.81904425,745.69,745.4,12.02275]
["bitfinex","ETHUSD",1609469371123,3.61904425,745.69,745.41,2.4]
["bitfinex","ETHUSD",1609469371424,0.81902828,745.68,745.41,2.4]
["bitfinex","ETHUSD",1609469371858,0.81902487,745.69,745.41,2.4]
["bitfinex","ETHUSD",1609469372258,2.8,745.68,745.42,3.0]
["bitfinex","ETHUSD",1609469372461,0.81902398,745.67,745.43,5.0]
["bitfinex","ETHUSD",1609469372868,0.81902398,745.67,745.4,3.69375]
["bitfinex","ETHUSD",1609469373062,2.6,745.66,745.39,2.5875]
["bitfinex","ETHUSD",1609469373262,0.81902739,745.65,745.4,1.29375]
["bitfinex","ETHUSD",1609469373461,0.81902739,745.65,745.4,11.99975]
["bitfinex","ETHUSD",1609469373662,11.705,745.7,745.4,11.99975]
["bitfinex","ETHUSD",1609469373663,0.81901194,745.69,745.4,11.99975]
["bitfinex","ETHUSD",1609469373860,3.61901194,745.69,745.41,2.8]
["bitfinex","ETHUSD",1609469374063,0.81902844,745.68,745.42,5.0]
["bitfinex","ETHUSD",1609469374260,3.61900943,745.69,745.43,3.96]
["bitfinex","ETHUSD",1609469374460,0.81900889,745.68,745.44,5.0]
["bitfinex","ETHUSD",1609469374660,0.81900889,745.68,745.45,4.38]
["bitfinex","ETHUSD",1609469374862,0.81900889,745.68,745.46,5.0]
["bitfinex","ETHUSD",1609469375061,0.81900445,745.69,745.47,3.94]
["bitfinex","ETHUSD",1609469375260,11.705,745.7,745.47,3.94]
["bitfinex","ETHUSD",1609469375261,0.81900312,745.67,745.47,3.94]
["bitfinex","ETHUSD",1609469375463,0.81899494,745.68,745.48,8.0]
["bitfinex","ETHUSD",1609469375762,0.81897951,745.67,745.49,5.88]
["bitfinex","ETHUSD",1609469375960,0.8189803,745.69,745.5,15.0]
["bitfinex","ETHUSD",1609469376161,0.8189803,745.69,745.51,4.46]
["bitfinex","ETHUSD",1609469376361,0.8189803,745.69,745.52,5.0]
["bitfinex","ETHUSD",1609469376563,0.8189803,745.69,745.53,10.12]
["bitfinex","ETHUSD",1609469376762,0.006,745.83,745.53,10.12]
["bitfinex","ETHUSD",1609469376962,0.81873385,745.9,745.54,5.0]
["bitfinex","ETHUSD",1609469377183,0.81873385,745.9,745.56,10.903]
["bitfinex","ETHUSD",1609469377384,0.81873385,745.9,745.57,9.6]
["bitfinex","ETHUSD",1609469377686,0.81873385,745.9,745.58,2.4]
["bitfinex","ETHUSD",1609469377888,0.81873385,745.9,745.59,3.0]
["bitfinex","ETHUSD",1609469378089,0.81873385,745.9,745.61,10.0]
["bitfinex","ETHUSD",1609469378387,0.81873385,745.9,745.62,5.0]
["bitfinex","ETHUSD",1609469378986,0.81873385,745.9,745.63,2.4]
["bitfinex","ETHUSD",1609469379185,0.81873385,745.9,745.65,1.29375]
["bitfinex","ETHUSD",1609469379387,0.81873385,745.9,745.66,3.0]
["bitfinex","ETHUSD",1609469379587,0.81873385,745.9,745.67,2.4]
["bitfinex","ETHUSD",1609469379787,0.81873385,745.9,745.67,7.4]
["bitfinex","ETHUSD",1609469379986,0.81873385,745.9,745.68,4.6]
["bitfinex","ETHUSD",1609469380287,0.81873385,745.9,745.69,13.0]
["bitfinex","ETHUSD",1609469380488,0.81873385,745.9,745.7,5.0]
["bitfinex","ETHUSD",1609469380689,0.81873385,745.9,745.71,3.69375]
["bitfinex","ETHUSD",1609469380988,0.81873385,745.9,745.73,5.0]
["bitfinex","ETHUSD",1609469381188,0.81873385,745.9,745.76,10.0]
["bitfinex","ETHUSD",1609469381388,0.81873385,745.9,745.77,7.4]
["bitfinex","ETHUSD",1609469381587,0.81873385,745.9,745.78,5.2]
["bitfinex","ETHUSD",1609469381789,0.81873385,745.9,745.79,2.4]
["bitfinex","ETHUSD",1609469381989,0.006,746.03,745.79,2.4]
["bitfinex","ETHUSD",1609469381990,0.82450143,746.03,745.8,4.29375]
["bitfinex","ETHUSD",1609469382190,0.81848661,746.06,745.81,5.92]
["bitfinex","ETHUSD",1609469382390,0.81848661,746.06,745.82,10.0]
["bitfinex","ETHUSD",1609469382591,0.81848661,746.06,745.82,15.0]
["bitfinex","ETHUSD",1609469382805,0.82443754,746.15,745.83,7.22]
["bitfinex","ETHUSD",1609469383209,0.82443754,746.15,745.84,5.0]
["bitfinex","ETHUSD",1609469383408,0.82441959,746.2,745.85,5.54]
["bitfinex","ETHUSD",1609469383708,0.81840485,746.19,745.89,3.0]
["bitfinex","ETHUSD",1609469383911,0.81840485,746.19,745.9,2.4]
["bitfinex","ETHUSD",1609469384109,2.8,746.37,745.9,2.4]
["bitfinex","ETHUSD",1609469384110,0.81835278,746.18,745.9,7.4]
["bitfinex","ETHUSD",1609469384409,2.8,746.37,745.9,7.4]
["bitfinex","ETHUSD",1609469384410,0.81836537,746.36,745.9,12.56]
["bitfinex","ETHUSD",1609469384608,0.81835839,746.17,745.98,10.0]
["bitfinex","ETHUSD",1609469384830,0.81834386,746.16,745.99,6.69375]
["bitfinex","ETHUSD",1609469385030,0.81834495,746.34,745.99,11.69375]
["bitfinex","ETHUSD",1609469385231,0.81833972,746.36,746.0,3.64]
["bitfinex","ETHUSD",1609469385431,0.81833972,746.36,746.01,5.0]
["bitfinex","ETHUSD",1609469385733,0.81833972,746.36,746.07,2.84]
["bitfinex","ETHUSD",1609469385931,0.81833972,746.36,746.08,2.4]
["bitfinex","ETHUSD",1609469386731,0.81833972,746.36,746.1,10.0]
["bitfinex","ETHUSD",1609469387132,7.6969,746.38,746.11,2.4]
["bitfinex","ETHUSD",1609469387133,0.81833703,746.37,746.11,2.4]
["bitfinex","ETHUSD",1609469387338,9.14,746.36,746.1,10.0]
["bitfinex","ETHUSD",1609469387533,0.8183486,746.35,746.1,10.0]
["bitfinex","ETHUSD",1609469387733,7.38516674,746.35,746.1,10.0]
["bitfinex","ETHUSD",1609469387936,7.1,746.33,746.1,10.0]
["bitfinex","ETHUSD",1609469388134,0.8183815,746.32,746.1,10.0]
["bitfinex","ETHUSD",1609469388458,2.8,746.3,746.1,10.0]
["bitfinex","ETHUSD",1609469388656,0.81836338,746.29,746.1,10.0]
["bitfinex","ETHUSD",1609469388856,14.48518152,746.29,746.1,10.0]
["bitfinex","ETHUSD",1609469389157,5.81838793,746.28,746.1,10.0]
["bitfinex","ETHUSD",1609469389357,3.8,746.27,746.1,10.0]
["bitfinex","ETHUSD",1609469389556,0.81838687,746.26,746.1,10.0]
["bitfinex","ETHUSD",1609469389756,0.8183876,746.29,746.1,10.0]
["bitfinex","ETHUSD",1609469390357,2.8,746.28,746.1,10.0]
["bitfinex","ETHUSD",1609469390557,0.81839422,746.27,746.1,10.0]
["bitfinex","ETHUSD",1609469391059,0.81839422,746.27,746.12,0.29396808]
["bitfinex","ETHUSD",1609469391456,5.81839422,746.27,746.12,0.29396808]
["bitfinex","ETHUSD",1609469391657,0.81834362,746.26,746.12,0.29396808]
["bitfinex","ETHUSD",1609469391857,0.81834457,746.27,746.12,0.29396808]
["bitfinex","ETHUSD",1609469392459,52.6,746.26,746.12,0.29396808]
["bitfinex","ETHUSD",1609469392658,2.04585626,746.25,746.12,0.29396808]
["bitfinex","ETHUSD",1609469392860,64.14585626,746.25,746.12,0.29396808]
["bitfinex","ETHUSD",1609469393059,2.0458797,746.24,746.12,0.29396808]
["bitfinex","ETHUSD",1609469393259,2.8,746.22,746.12,0.29396808]
["bitfinex","ETHUSD",1609469393462,0.81836728,746.21,746.12,0.29396808]
["bitfinex","ETHUSD",1609469393662,50.81836728,746.21,746.12,0.29396808]
["bitfinex","ETHUSD",1609469393861,7.04593065,746.2,746.12,0.29396808]
["bitfinex","ETHUSD",1609469394100,0.81835771,746.19,746.12,0.29396808]
["bitfinex","ETHUSD",1609469394402,0.81837124,746.18,746.12,0.29396808]
["bitfinex","ETHUSD",1609469396501,3.61834005,746.24,746.12,0.29396808]
["bitfinex","ETHUSD",1609469396704,0.81834498,746.23,746.12,0.29396808]
["bitfinex","ETHUSD",1609469396903,0.81834498,746.23,745.91,2.4]
["bitfinex","ETHUSD",1609469396904,0.81834498,746.23,745.92,5.0]
["bitfinex","ETHUSD",1609469397104,0.81834498,746.23,745.76,3.91380269]
["bitfinex","ETHUSD",1609469397105,0.81834498,746.23,745.96,10.0]
["bitfinex","ETHUSD",1609469397825,0.81834498,746.23,745.97,5.0]
["bitfinex","ETHUSD",1609469398027,0.81834498,746.23,745.98,2.4]
["bitfinex","ETHUSD",1609469398328,0.81834498,746.23,746.01,10.0]
["bitfinex","ETHUSD",1609469398527,0.81834498,746.23,746.02,5.0]
["bitfinex","ETHUSD",1609469399348,0.81834498,746.23,746.07,10.0]
["bitfinex","ETHUSD",1609469399547,0.81834498,746.23,746.08,5.0]
["bitfinex","ETHUSD",1609469399748,0.81829636,746.24,746.08,5.0]
["bitfinex","ETHUSD",1609469399948,0.81826511,746.23,746.08,5.0]
["bitfinex","ETHUSD",1609469400150,0.81826458,746.3,746.09,2.4]
["bitfinex","ETHUSD",1609469400351,0.81826458,746.3,746.1,5.0]
["bitfinex","ETHUSD",1609469400550,0.81826458,746.3,746.12,10.0]
["bitfinex","ETHUSD",1609469400849,0.81825359,746.31,746.13,5.0]
["bitfinex","ETHUSD",1609469401049,0.8182555,746.3,746.14,3.08]
["bitfinex","ETHUSD",1609469401350,0.8182572,746.32,746.15,8.69375]
["bitfinex","ETHUSD",1609469401581,2.8,746.39,746.15,8.69375]
["bitfinex","ETHUSD",1609469401582,0.81825339,746.38,746.18,10.0]
["bitfinex","ETHUSD",1609469401749,0.81825339,746.38,746.19,5.0]
["bitfinex","ETHUSD",1609469401950,0.81819216,746.41,746.19,5.0]
["bitfinex","ETHUSD",1609469402351,2.8,746.4,746.2,4.98]
["bitfinex","ETHUSD",1609469402650,0.81812239,746.39,746.21,5.0]
["bitfinex","ETHUSD",1609469402848,0.81812239,746.39,746.2,14.98]
["bitfinex","ETHUSD",1609469403049,0.81812239,746.39,746.2,10.0]
["bitfinex","ETHUSD",1609469404662,0.81812239,746.39,746.03,7.7251]
["bitfinex","ETHUSD",1609469404663,0.81812239,746.39,746.04,5.0]
["bitfinex","ETHUSD",1609469404863,2.6,746.38,746.04,5.0]
["bitfinex","ETHUSD",1609469405163,0.81819907,746.37,746.04,5.0]
["bitfinex","ETHUSD",1609469405964,2.6,746.36,746.04,5.0]
["bitfinex","ETHUSD",1609469406165,0.81820717,746.35,746.04,5.0]
["bitfinex","ETHUSD",1609469406365,2.8,746.34,746.04,5.0]
["bitfinex","ETHUSD",1609469406566,0.81818706,746.33,746.05,2.4]
["bitfinex","ETHUSD",1609469407668,0.81818706,746.33,746.06,10.0]
["bitfinex","ETHUSD",1609469407868,0.81818706,746.33,746.07,5.0]
["bitfinex","ETHUSD",1609469408271,0.81818706,746.33,746.08,2.4]
["bitfinex","ETHUSD",1609469408772,0.81818706,746.33,746.08,12.4]
["bitfinex","ETHUSD",1609469408973,0.81818706,746.33,746.09,5.0]
["bitfinex","ETHUSD",1609469409182,3.61818706,746.33,746.09,5.0]
["bitfinex","ETHUSD",1609469409385,2.8,746.32,746.09,5.0]
["bitfinex","ETHUSD",1609469409582,0.81817007,746.32,746.11,3.0]
["bitfinex","ETHUSD",1609469409782,0.81818194,746.31,746.1,2.4]
["bitfinex","ETHUSD",1609469409981,2.806,746.4,746.11,3.24]
["bitfinex","ETHUSD",1609469409982,0.81818109,746.39,746.11,3.24]
["bitfinex","ETHUSD",1609469410282,0.81816861,746.38,746.12,5.0]
["bitfinex","ETHUSD",1609469410482,2.8,746.38,746.13,3.08]
["bitfinex","ETHUSD",1609469410782,0.81815645,746.37,746.13,5.48]
["bitfinex","ETHUSD",1609469410981,0.81815645,746.37,746.14,5.0]
["bitfinex","ETHUSD",1609469411182,0.81814599,746.39,746.14,5.0]
["bitfinex","ETHUSD",1609469411384,3.61814454,746.4,746.15,6.28]
["bitfinex","ETHUSD",1609469411583,0.81813168,746.39,746.15,11.945]
["bitfinex","ETHUSD",1609469411887,0.81812784,746.4,746.17,5.86]
["bitfinex","ETHUSD",1609469412083,0.81809136,746.38,746.17,5.86]
["bitfinex","ETHUSD",1609469412283,0.8180895,746.39,746.19,4.24]
["bitfinex","ETHUSD",1609469412485,0.81810534,746.38,746.21,3.22]
["bitfinex","ETHUSD",1609469412685,0.81810549,746.4,746.21,3.22]
["bitfinex","ETHUSD",1609469412886,0.81810549,746.4,746.22,5.0]
["bitfinex","ETHUSD",1609469413289,4.49917232,746.42,746.39,0.48079462]
["bitfinex","ETHUSD",1609469413490,0.81805775,746.41,746.39,0.48079462]
["bitfinex","ETHUSD",1609469413890,0.006,746.62,746.39,0.48079462]
["bitfinex","ETHUSD",1609469414188,0.006,746.62,746.25,5.0]
["bitfinex","ETHUSD",1609469414189,7.1,746.61,746.25,5.0]
["bitfinex","ETHUSD",1609469414391,0.81804175,746.6,746.26,2.4]
["bitfinex","ETHUSD",1609469414589,0.006,746.61,746.26,2.4]
["bitfinex","ETHUSD",1609469415727,0.81803367,746.63,746.27,35.5]
["bitfinex","ETHUSD",1609469415926,0.81803367,746.63,746.28,10.9694]
["bitfinex","ETHUSD",1609469416126,0.81803367,746.63,746.29,14.1]
["bitfinex","ETHUSD",1609469416325,0.81797544,746.64,746.3,4.29375]
["bitfinex","ETHUSD",1609469416527,0.81795724,746.63,746.31,17.44]
["bitfinex","ETHUSD",1609469416727,0.81794821,746.65,746.32,2.4]
["bitfinex","ETHUSD",1609469417030,0.81792752,746.64,746.34,5.0]
["bitfinex","ETHUSD",1609469417228,0.81792752,746.64,746.35,12.8]
["bitfinex","ETHUSD",1609469417427,30.9967,746.77,746.35,12.8]
["bitfinex","ETHUSD",1609469417428,0.81786053,746.63,746.37,5.0]
["bitfinex","ETHUSD",1609469417728,0.81785838,746.62,746.37,5.0]
["bitfinex","ETHUSD",1609469418028,0.81785675,746.61,746.38,16.84]
["bitfinex","ETHUSD",1609469418228,0.81785267,746.76,746.39,5.0]
["bitfinex","ETHUSD",1609469418527,0.81785267,746.76,746.4,15.5]
["bitfinex","ETHUSD",1609469419029,0.82385267,746.76,746.42,4.29375]
["bitfinex","ETHUSD",1609469419228,0.82385267,746.76,746.42,10.67375]
["bitfinex","ETHUSD",1609469419431,5.0,746.83,746.43,40.5]
["bitfinex","ETHUSD",1609469419633,0.8177648,746.82,746.44,22.96]
["bitfinex","ETHUSD",1609469419830,0.8177648,746.82,746.44,28.935]
["bitfinex","ETHUSD",1609469420029,0.76769405,746.92,746.46,13.68]
["bitfinex","ETHUSD",1609469420231,0.81767724,746.81,746.48,20.87375]
["bitfinex","ETHUSD",1609469420446,0.81766264,746.8,746.49,2.4]
["bitfinex","ETHUSD",1609469420743,0.81764615,746.95,746.5,6.84618202]
["bitfinex","ETHUSD",1609469420941,0.81764615,746.95,746.5,11.84618202]
["bitfinex","ETHUSD",1609469421141,0.81764615,746.95,746.51,6.84618202]
["bitfinex","ETHUSD",1609469421341,0.81764615,746.95,746.52,21.3434]
["bitfinex","ETHUSD",1609469421542,0.81764615,746.95,746.52,39.1634]
["bitfinex","ETHUSD",1609469421747,0.8176381,746.94,746.52,39.1634]
["bitfinex","ETHUSD",1609469421942,10.9068,746.96,746.52,39.1634]
["bitfinex","ETHUSD",1609469421943,0.81763251,746.95,746.52,39.1634]
["bitfinex","ETHUSD",1609469422145,3.41763251,746.95,746.52,39.1634]
["bitfinex","ETHUSD",1609469422343,0.81764117,746.94,746.52,39.1634]
["bitfinex","ETHUSD",1609469422842,2.8,746.93,746.52,39.1634]
["bitfinex","ETHUSD",1609469423043,2.806,746.93,746.52,39.1634]
["bitfinex","ETHUSD",1609469423243,0.81762715,746.92,746.52,39.1634]
["bitfinex","ETHUSD",1609469423443,0.006,746.91,746.52,39.1634]
["bitfinex","ETHUSD",1609469423643,0.81762715,746.92,746.54,24.78618202]
["bitfinex","ETHUSD",1609469423844,0.81762715,746.92,746.54,24.23375]
["bitfinex","ETHUSD",1609469424444,2.8,746.93,746.55,2.4]
["bitfinex","ETHUSD",1609469424445,0.81764115,746.91,746.55,2.4]
["bitfinex","ETHUSD",1609469424747,0.8176373,746.9,746.56,8.54]
["bitfinex","ETHUSD",1609469424944,0.8176584,746.92,746.57,5.0]
["bitfinex","ETHUSD",1609469425143,4.36,746.91,746.57,5.0]
["bitfinex","ETHUSD",1609469425344,0.81766647,746.9,746.55,7.4]
["bitfinex","ETHUSD",1609469425544,3.61766696,746.94,746.56,3.0]
["bitfinex","ETHUSD",1609469425745,0.81767792,746.93,746.56,8.0]
["bitfinex","ETHUSD",1609469425972,0.81767792,746.93,746.57,7.4]
["bitfinex","ETHUSD",1609469426272,7.1,746.92,746.57,7.4]
["bitfinex","ETHUSD",1609469426472,0.81769318,746.91,746.57,7.4]
["bitfinex","ETHUSD",1609469427575,5.81769318,746.91,746.57,2.35]
["bitfinex","ETHUSD",1609469427780,3.46768359,746.9,746.56,3.0]
["bitfinex","ETHUSD",1609469428076,3.46768359,746.9,746.54,1.29375]
["bitfinex","ETHUSD",1609469428077,2.8,746.88,746.57,0.29376585]
["bitfinex","ETHUSD",1609469428277,4.87768641,746.87,746.57,0.29376585]
["bitfinex","ETHUSD",1609469428475,0.81768488,746.86,746.57,0.29376585]
["bitfinex","ETHUSD",1609469428677,3.61768488,746.86,746.57,0.29376585]
["bitfinex","ETHUSD",1609469428877,3.46769042,746.85,746.57,0.29376585]
["bitfinex","ETHUSD",1609469429077,0.8176867,746.84,746.57,0.29376585]
["bitfinex","ETHUSD",1609469429880,0.8176867,746.84,746.58,3.0]
["bitfinex","ETHUSD",1609469430078,0.81767906,746.83,746.59,35.0]
["bitfinex","ETHUSD",1609469430280,0.82367877,746.9,746.6,14.67375]
["bitfinex","ETHUSD",1609469430678,0.006,746.9,746.6,14.67375]
["bitfinex","ETHUSD",1609469430878,0.82366569,746.93,746.6,14.67375]
["bitfinex","ETHUSD",1609469431179,5.0,746.92,746.6,8.38]
["bitfinex","ETHUSD",1609469431378,0.81766905,746.91,746.61,3.0]
["bitfinex","ETHUSD",1609469431598,0.81766905,746.91,746.62,7.58]
["bitfinex","ETHUSD",1609469431798,5.0,746.9,746.59,35.0]
["bitfinex","ETHUSD",1609469431998,5.0,746.9,746.57,0.29376585]
["bitfinex","ETHUSD",1609469431999,0.81768357,746.89,746.57,0.29376585]
["bitfinex","ETHUSD",1609469432200,7.8,746.88,746.57,0.29376585]
["bitfinex","ETHUSD",1609469432401,12.1,746.87,746.57,0.29376585]
["bitfinex","ETHUSD",1609469432701,5.81772028,746.86,746.57,0.29376585]
["bitfinex","ETHUSD",1609469432899,5.8176932,746.85,746.57,0.29376585]
["bitfinex","ETHUSD",1609469433099,7.1,746.83,746.57,0.29376585]
["bitfinex","ETHUSD",1609469433401,5.0,746.81,746.57,0.29376585]
["bitfinex","ETHUSD",1609469433701,50.81773682,746.8,746.57,0.29376585]
["bitfinex","ETHUSD",1609469434002,14.1443504,746.79,746.57,0.29376585]
["bitfinex","ETHUSD",1609469434300,0.81772925,746.78,746.57,0.29376585]
["bitfinex","ETHUSD",1609469434500,12.1,746.77,746.57,0.29376585]
["bitfinex","ETHUSD",1609469434700,3.617759,746.76,746.57,0.29376585]
["bitfinex","ETHUSD",1609469434902,0.81775232,746.75,746.57,0.29376585]
["bitfinex","ETHUSD",1609469435100,7.1,746.74,746.57,0.29376585]
["bitfinex","ETHUSD",1609469435301,0.81775602,746.73,746.57,0.29376585]
["bitfinex","ETHUSD",1609469435501,50.81775602,746.73,746.57,0.29376585]
["bitfinex","ETHUSD",1609469435803,62.0443903,746.72,746.57,0.29376585]
["bitfinex","ETHUSD",1609469436102,2.8,746.7,746.57,0.29376585]
["bitfinex","ETHUSD",1609469436302,0.81775817,746.69,746.57,0.29376585]
["bitfinex","ETHUSD",1609469436601,12.1,746.68,746.57,0.29376585]
["bitfinex","ETHUSD",1609469436803,0.81776395,746.67,746.57,0.29376585]
["bitfinex","ETHUSD",1609469437003,5.81776395,746.67,746.57,0.29376585]
["bitfinex","ETHUSD",1609469437223,0.81775192,746.66,746.57,0.29376585]
["bitfinex","ETHUSD",1609469437425,2.8,746.65,746.57,0.29376585]
["bitfinex","ETHUSD",1609469437622,0.81775556,746.64,746.57,0.29376585]
["bitfinex","ETHUSD",1609469438525,5.0,746.63,746.57,0.29376585]
["bitfinex","ETHUSD",1609469438722,0.81777079,746.62,746.57,0.29376585]
["bitfinex","ETHUSD",1609469438925,0.81777079,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469439122,5.0,746.63,746.61,0.46066826]
["bitfinex","ETHUSD",1609469439324,40.81777216,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469439624,42.04444131,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469439823,7.04444131,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469440027,5.81777216,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469440324,12.91777216,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469441325,17.91777216,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469441726,67.91777216,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469442027,69.14445906,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469443752,97.64445906,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469443953,69.14445906,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469444703,104.14445906,746.62,746.61,0.46066826]
["bitfinex","ETHUSD",1609469444902,15.3631959,746.61,746.25,11.537]
["bitfinex","ETHUSD",1609469445103,15.3631959,746.61,746.01,21.5784]
["bitfinex","ETHUSD",1609469445104,0.8178951,746.6,746.08,0.03251132]
["bitfinex","ETHUSD",1609469445304,2.8,746.59,746.05,0.03252492]
["bitfinex","ETHUSD",1609469445502,12.91793082,746.58,746.04,0.0325284]
["bitfinex","ETHUSD",1609469445803,50.81793818,746.57,746.04,0.0325284]
["bitfinex","ETHUSD",1609469446003,15.3631959,746.56,746.04,0.0325284]
["bitfinex","ETHUSD",1609469446301,15.3631959,746.56,746.01,21.62721309]
["bitfinex","ETHUSD",1609469446302,0.81795586,746.55,746.03,0.0325438]
["bitfinex","ETHUSD",1609469446502,7.04489072,746.55,746.04,0.03253264]
["bitfinex","ETHUSD",1609469446736,7.04489072,746.55,745.82,0.40665802]
["bitfinex","ETHUSD",1609469446737,66.18716032,746.54,746.09,0.03679612]
["bitfinex","ETHUSD",1609469446937,12.8,746.53,746.09,0.03679612]
["bitfinex","ETHUSD",1609469447136,2.8,746.42,746.09,0.03679612]
["bitfinex","ETHUSD",1609469447336,0.8180815,746.41,746.09,0.03679612]
["bitfinex","ETHUSD",1609469447535,5.0,746.4,746.09,0.03679612]
["bitfinex","ETHUSD",1609469447735,21.18125756,746.39,746.09,0.03679612]
["bitfinex","ETHUSD",1609469447938,0.81806915,746.38,746.09,0.03679612]
["bitfinex","ETHUSD",1609469448136,2.8,746.36,746.09,0.03679612]
["bitfinex","ETHUSD",1609469448436,71.18126423,746.35,746.09,0.03679612]
["bitfinex","ETHUSD",1609469448636,0.81808088,746.34,746.09,0.03679612]
["bitfinex","ETHUSD",1609469448836,25.2631959,746.33,746.09,0.03679612]
["bitfinex","ETHUSD",1609469449237,70.3631959,746.32,746.09,0.03679612]
["bitfinex","ETHUSD",1609469449438,7.1,746.31,746.09,0.03679612]
["bitfinex","ETHUSD",1609469449638,72.4631959,746.31,746.09,0.03679612]
["bitfinex","ETHUSD",1609469449938,25.3631959,746.3,746.09,0.03679612]
["bitfinex","ETHUSD",1609469450140,75.3631959,746.3,746.09,0.03679612]
["bitfinex","ETHUSD",1609469450340,57.1,746.29,746.09,0.03679612]
["bitfinex","ETHUSD",1609469450547,2.8,746.27,746.09,0.03679612]
["bitfinex","ETHUSD",1609469450740,0.81816743,746.26,746.09,0.03679612]
["bitfinex","ETHUSD",1609469451039,7.1,746.25,746.09,0.03679612]
["bitfinex","ETHUSD",1609469451240,5.0,746.24,746.09,0.03679612]
["bitfinex","ETHUSD",1609469451440,75.3631959,746.24,746.09,0.03679612]
["bitfinex","ETHUSD",1609469451742,15.3631959,746.22,746.09,0.03679612]
["bitfinex","ETHUSD",1609469452042,9.519,746.27,745.83,10.0]
["bitfinex","ETHUSD",1609469452043,2.8,746.21,746.03,0.03250258]
["bitfinex","ETHUSD",1609469452460,2.8,746.21,746.0,0.04875247]
["bitfinex","ETHUSD",1609469452461,0.006,746.28,746.04,0.0325017]
["bitfinex","ETHUSD",1609469452658,0.006,746.28,746.06,0.03248851]
["bitfinex","ETHUSD",1609469452858,2.8,746.29,746.05,0.03248285]
["bitfinex","ETHUSD",1609469453160,2.8,746.29,746.07,0.03248327]
["bitfinex","ETHUSD",1609469453461,2.8,746.29,745.89,7.41792997]
["bitfinex","ETHUSD",1609469453462,0.006,746.28,746.08,0.03247614]
["bitfinex","ETHUSD",1609469453860,2.8,746.29,746.08,0.03247614]
["bitfinex","ETHUSD",1609469454059,2.8,746.36,746.08,0.03247614]
["bitfinex","ETHUSD",1609469454259,2.8,746.29,746.09,0.03244794]
["bitfinex","ETHUSD",1609469454460,5.0,746.29,746.09,0.03244794]
["bitfinex","ETHUSD",1609469454759,3.08,746.28,746.07,0.03246669]
["bitfinex","ETHUSD",1609469454961,3.08,746.28,746.04,0.03248052]
["bitfinex","ETHUSD",1609469455261,2.8,746.29,746.01,0.03249246]
["bitfinex","ETHUSD",1609469455460,2.8,746.29,746.03,0.0324836]
["bitfinex","ETHUSD",1609469455662,2.806,746.36,746.03,0.0324836]
["bitfinex","ETHUSD",1609469455860,2.806,746.36,746.03,3.0324836]
["bitfinex","ETHUSD",1609469456061,5.81803919,746.35,746.03,0.0324836]
["bitfinex","ETHUSD",1609469456261,5.49803215,746.34,745.97,5.03249724]
["bitfinex","ETHUSD",1609469456562,5.49803215,746.34,745.96,3.0]
["bitfinex","ETHUSD",1609469456563,0.81803913,746.33,745.96,3.0]
["bitfinex","ETHUSD",1609469456760,5.81803913,746.33,745.96,3.0]
["bitfinex","ETHUSD",1609469456961,12.9180526,746.32,745.96,3.0]
["bitfinex","ETHUSD",1609469457161,12.9180526,746.32,745.95,5.0]
["bitfinex","ETHUSD",1609469457162,0.81804852,746.31,745.95,5.0]
["bitfinex","ETHUSD",1609469457362,8.46,746.3,745.91,5.0]
["bitfinex","ETHUSD",1609469457562,0.81805856,746.29,745.89,0.03253457]
["bitfinex","ETHUSD",1609469457883,5.0,746.27,745.89,0.03253457]
["bitfinex","ETHUSD",1609469458086,20.3631959,746.27,745.86,0.03255192]
["bitfinex","ETHUSD",1609469458287,7.1,746.25,745.87,0.03255136]
["bitfinex","ETHUSD",1609469458489,7.1,746.25,745.83,16.49152788]
["bitfinex","ETHUSD",1609469458490,35.0,746.23,745.83,16.47407924]
["bitfinex","ETHUSD",1609469458786,66.18129106,746.22,745.83,16.47407924]
["bitfinex","ETHUSD",1609469458986,11.29809998,746.21,745.83,16.47407924]
["bitfinex","ETHUSD",1609469459192,0.81809122,746.2,745.83,16.47407924]
["bitfinex","ETHUSD",1609469459392,0.81809122,746.2,745.84,0.0488177]
["bitfinex","ETHUSD",1609469459693,5.0,746.19,745.84,5.88]
["bitfinex","ETHUSD",1609469459893,5.0,746.18,745.84,5.88]
["bitfinex","ETHUSD",1609469460095,2.8,746.17,745.84,5.88]
["bitfinex","ETHUSD",1609469460294,2.8,746.17,745.83,11.42525136]
["bitfinex","ETHUSD",1609469460495,5.0,746.16,745.83,11.42525136]
["bitfinex","ETHUSD",1609469460695,5.0,746.15,745.83,11.42525136]
["bitfinex","ETHUSD",1609469460901,5.0,746.16,745.83,11.42525136]
["bitfinex","ETHUSD",1609469461096,5.0,746.16,745.83,11.47407936]
["bitfinex","ETHUSD",1609469461395,6.211,746.18,745.84,3.0]
["bitfinex","ETHUSD",1609469461632,0.006,746.2,745.86,4.29375]
["bitfinex","ETHUSD",1609469462096,0.82408314,746.24,745.86,4.29375]
["bitfinex","ETHUSD",1609469462296,0.82408314,746.24,745.87,7.58]
["bitfinex","ETHUSD",1609469462597,5.82408314,746.24,745.87,7.58]
["bitfinex","ETHUSD",1609469462796,0.82408314,746.24,745.87,7.58]
["bitfinex","ETHUSD",1609469462997,60.81810239,746.23,745.87,7.58]
["bitfinex","ETHUSD",1609469463197,23.28130832,746.22,745.87,7.58]
["bitfinex","ETHUSD",1609469463400,21.18131715,746.21,745.87,7.58]
["bitfinex","ETHUSD",1609469463607,5.0,746.21,745.88,0.04876725]
["bitfinex","ETHUSD",1609469463807,0.81811126,746.2,745.87,7.58]
["bitfinex","ETHUSD",1609469464011,2.8,746.19,745.87,7.58]
["bitfinex","ETHUSD",1609469464307,0.81811797,746.18,745.83,11.42525136]
["bitfinex","ETHUSD",1609469464907,5.0,746.17,745.83,11.42525136]
["bitfinex","ETHUSD",1609469465307,5.81811689,746.16,745.83,11.42525136]
["bitfinex","ETHUSD",1609469465608,0.81813175,746.15,745.84,5.14]
["bitfinex","ETHUSD",1609469466609,5.81813175,746.15,745.84,5.14]
["bitfinex","ETHUSD",1609469466808,5.0,746.15,745.84,5.14]
["bitfinex","ETHUSD",1609469467511,5.0,746.15,745.83,11.42525136]
["bitfinex","ETHUSD",1609469468413,2.8,746.13,745.83,11.42525136]
["bitfinex","ETHUSD",1609469468812,5.0,746.12,745.83,11.42525136]
["bitfinex","ETHUSD",1609469469735,5.0,746.12,745.84,5.0]
["bitfinex","ETHUSD",1609469470936,5.0,746.12,745.83,11.42525136]
["bitfinex","ETHUSD",1609469471139,3.02,746.11,745.83,11.42525136]
["bitfinex","ETHUSD",1609469471536,5.0,746.1,745.83,11.42525136]
["bitfinex","ETHUSD",1609469473539,2.65,746.09,745.83,11.42525136]
["bitfinex","ETHUSD",1609469473742,5.0,746.08,745.83,11.42525136]
["bitfinex","ETHUSD",1609469473939,5.0,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469474440,40.0,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469474641,51.84,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469474893,101.84,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469475894,131.4454,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469476094,126.4454,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469476395,127.26358128,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469477296,132.26358128,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469477800,147.62677718,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469478095,132.26358128,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469478295,142.62677718,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469478514,92.26358128,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469478715,42.26358128,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469478917,41.4454,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469480316,91.3954,746.08,746.07,0.36065948]
["bitfinex","ETHUSD",1609469480917,91.3954,746.08,745.77,0.04908742]
["bitfinex","ETHUSD",1609469481116,91.3954,746.08,745.76,0.04908754]
["bitfinex","ETHUSD",1609469481315,57.65,746.07,745.76,0.04908754]
["bitfinex","ETHUSD",1609469482015,52.65,746.07,745.76,0.04908754]
["bitfinex","ETHUSD",1609469482216,52.65,746.07,745.75,0.04908861]
["bitfinex","ETHUSD",1609469482418,52.656,746.07,745.75,0.04908861]
["bitfinex","ETHUSD",1609469482617,2.86,746.06,745.75,0.04908861]
["bitfinex","ETHUSD",1609469483218,5.0,746.05,745.76,0.04908838]
["bitfinex","ETHUSD",1609469483419,5.0,746.06,745.76,0.04908838]
["bitfinex","ETHUSD",1609469484741,5.0,746.06,745.79,0.0490649]
["bitfinex","ETHUSD",1609469484941,5.0,746.06,745.78,0.04907183]
["bitfinex","ETHUSD",1609469485141,5.428,746.06,745.78,0.04907183]
["bitfinex","ETHUSD",1609469485442,5.428,746.06,745.78,0.04908773]
["bitfinex","ETHUSD",1609469485641,5.422,746.06,745.78,0.04908773]
["bitfinex","ETHUSD",1609469485843,3.46,746.05,745.79,0.04908756]
["bitfinex","ETHUSD",1609469486044,5.0,746.04,745.79,0.04908756]
["bitfinex","ETHUSD",1609469486543,5.0,746.04,745.78,0.0490847]
["bitfinex","ETHUSD",1609469487043,6.44,746.03,745.78,0.04907361]
["bitfinex","ETHUSD",1609469487243,5.0,746.02,745.78,0.04907361]
["bitfinex","ETHUSD",1609469487443,5.0,746.02,745.79,0.0490769]
["bitfinex","ETHUSD",1609469487444,9.71,746.01,745.79,0.0490769]
["bitfinex","ETHUSD",1609469487844,5.0,746.0,745.79,0.0490769]
["bitfinex","ETHUSD",1609469488646,2.65,745.99,745.79,0.0490769]
["bitfinex","ETHUSD",1609469488846,2.74,745.98,745.78,0.04905905]
["bitfinex","ETHUSD",1609469489651,2.74,745.98,745.79,0.04904338]
["bitfinex","ETHUSD",1609469489909,2.656,746.06,745.8,0.04904936]
["bitfinex","ETHUSD",1609469490209,0.006,746.03,745.79,0.04905308]
["bitfinex","ETHUSD",1609469490609,2.65,746.06,745.79,0.04905308]
["bitfinex","ETHUSD",1609469490909,2.65,746.06,745.8,0.0490869]
["bitfinex","ETHUSD",1609469491109,50.0,746.05,745.79,0.04908721]
["bitfinex","ETHUSD",1609469491309,55.0,746.05,745.79,0.04908721]
["bitfinex","ETHUSD",1609469491510,7.06,746.04,745.79,0.04908721]
["bitfinex","ETHUSD",1609469491709,57.06,746.04,745.8,0.04908729]
["bitfinex","ETHUSD",1609469491912,6.64,746.03,745.8,0.04908729]
["bitfinex","ETHUSD",1609469492110,6.64,746.03,745.74,5.0]
["bitfinex","ETHUSD",1609469492111,66.816,746.03,745.79,0.04908771]
["bitfinex","ETHUSD",1609469492311,66.816,746.03,745.8,0.04908306]
["bitfinex","ETHUSD",1609469492610,50.0,746.02,745.8,0.04908772]
["bitfinex","ETHUSD",1609469492811,54.96,746.02,745.8,0.04908772]
["bitfinex","ETHUSD",1609469493010,4.96,746.02,745.8,0.04908772]
["bitfinex","ETHUSD",1609469493210,50.0,746.01,745.8,0.04908772]
["bitfinex","ETHUSD",1609469493410,2.65,746.0,745.8,0.04908772]
["bitfinex","ETHUSD",1609469493617,4.12,745.99,745.8,0.04908772]
["bitfinex","ETHUSD",1609469493816,2.65,746.0,745.79,0.04908834]
["bitfinex","ETHUSD",1609469494617,50.0,746.03,745.79,0.04908834]
["bitfinex","ETHUSD",1609469494818,50.0,746.03,745.78,0.04908827]
["bitfinex","ETHUSD",1609469495019,2.65,746.02,745.79,0.04908822]
["bitfinex","ETHUSD",1609469495319,2.65,746.02,745.74,11.8]
["bitfinex","ETHUSD",1609469495919,2.65,746.02,745.74,6.8]
["bitfinex","ETHUSD",1609469496120,2.65,746.02,745.74,3.8]
["bitfinex","ETHUSD",1609469496319,2.65,746.02,745.75,5.0]
["bitfinex","ETHUSD",1609469496518,2.65,746.02,745.73,5.0]
["bitfinex","ETHUSD",1609469496718,2.65,746.02,745.74,5.0]
["bitfinex","ETHUSD",1609469498018,5.12,746.01,745.71,5.04908771]
["bitfinex","ETHUSD",1609469498219,55.12,746.01,745.71,5.04908771]
["bitfinex","ETHUSD",1609469498418,5.12,746.01,745.71,5.04908771]
["bitfinex","ETHUSD",1609469498619,55.12,746.01,745.71,5.04908771]
["bitfinex","ETHUSD",1609469498819,55.12,746.01,745.71,5.0]
["bitfinex","ETHUSD",1609469499019,13.83946418,746.0,745.72,0.04908849]
["bitfinex","ETHUSD",1609469499250,6.77946418,745.98,745.73,0.04908932]
["bitfinex","ETHUSD",1609469499453,6.77946418,745.98,745.72,0.04909154]
["bitfinex","ETHUSD",1609469499454,6.77946418,745.97,745.72,0.04909154]
["bitfinex","ETHUSD",1609469499650,6.77946418,745.95,745.69,0.04909352]
["bitfinex","ETHUSD",1609469499850,6.77946418,745.95,745.33,2.55338169]
["bitfinex","ETHUSD",1609469499851,6.77946418,745.95,745.67,0.04909494]
["bitfinex","ETHUSD",1609469500150,6.77946418,745.93,745.67,0.04909494]
["bitfinex","ETHUSD",1609469500357,11.77946418,745.92,745.71,0.04909553]
["bitfinex","ETHUSD",1609469500551,7.06,745.91,745.72,0.0490953]
["bitfinex","ETHUSD",1609469500760,15.3631959,745.89,745.72,0.0490953]
["bitfinex","ETHUSD",1609469500954,27.4231959,745.88,745.67,0.04909831]
["bitfinex","ETHUSD",1609469501161,22.14266008,745.87,745.66,0.0490988]
["bitfinex","ETHUSD",1609469501354,34.20266008,745.86,745.62,0.04910293]
["bitfinex","ETHUSD",1609469501657,2.65,745.84,745.6,0.04910371]
["bitfinex","ETHUSD",1609469501853,11.77946418,745.82,745.6,0.04910371]
["bitfinex","ETHUSD",1609469502156,13.83946418,745.81,745.59,0.04910458]
["bitfinex","ETHUSD",1609469502353,6.77946418,745.8,745.59,0.04910458]
["bitfinex","ETHUSD",1609469502553,5.0,745.79,745.61,0.04910476]
["bitfinex","ETHUSD",1609469502754,5.0,745.79,745.6,0.04910506]
["bitfinex","ETHUSD",1609469502755,6.77946418,745.77,745.6,0.04910506]
["bitfinex","ETHUSD",1609469502955,6.77946418,745.76,745.59,0.04910603]
["bitfinex","ETHUSD",1609469503156,11.77946418,745.75,745.54,0.04910902]
["bitfinex","ETHUSD",1609469503354,13.83946418,745.74,745.5,0.04911192]
["bitfinex","ETHUSD",1609469503655,13.83946418,745.74,745.48,0.03259291]
["bitfinex","ETHUSD",1609469503656,22.14266008,745.72,745.51,0.04911115]
["bitfinex","ETHUSD",1609469503854,22.14266008,745.72,745.48,0.03259291]
["bitfinex","ETHUSD",1609469503855,31.85266008,745.71,745.49,0.04911233]
["bitfinex","ETHUSD",1609469504155,13.83946418,745.69,745.5,0.04911183]
["bitfinex","ETHUSD",1609469504355,11.77946418,745.68,745.5,0.04911183]
["bitfinex","ETHUSD",1609469504658,2.65,745.65,745.49,0.04911256]
["bitfinex","ETHUSD",1609469504892,50.0,745.64,745.5,0.04911252]
["bitfinex","ETHUSD",1609469505091,65.3631959,745.64,745.5,0.04911252]
["bitfinex","ETHUSD",1609469505394,55.0,745.63,745.49,0.0491125]
["bitfinex","ETHUSD",1609469505592,12.06,745.62,745.49,0.0491125]
["bitfinex","ETHUSD",1609469505792,68.404,745.62,745.49,0.0491125]
["bitfinex","ETHUSD",1609469505992,5.0,745.61,745.49,0.0491125]
["bitfinex","ETHUSD",1609469506193,55.0,745.61,745.5,0.04911264]
["bitfinex","ETHUSD",1609469506492,2.65,745.59,745.5,0.04911264]
["bitfinex","ETHUSD",1609469506694,36.0598,745.59,745.5,0.04911264]
["bitfinex","ETHUSD",1609469506891,50.0,745.58,745.5,0.04911264]
["bitfinex","ETHUSD",1609469507092,7.06,745.57,745.5,0.04911264]
["bitfinex","ETHUSD",1609469507592,50.0,745.56,745.5,0.04911264]
["bitfinex","ETHUSD",1609469508092,50.0,745.56,745.32,0.40927997]
["bitfinex","ETHUSD",1609469508093,50.0,745.56,745.51,0.04911355]
["bitfinex","ETHUSD",1609469508295,7.06,745.55,745.41,0.04911279]
["bitfinex","ETHUSD",1609469508592,7.06,745.55,745.4,0.04911322]
["bitfinex","ETHUSD",1609469508593,50.0,745.54,745.4,0.04911322]
["bitfinex","ETHUSD",1609469508892,50.0,745.54,745.41,0.04911293]
["bitfinex","ETHUSD",1609469508893,7.06,745.52,745.41,0.04911293]
["bitfinex","ETHUSD",1609469509092,7.06,745.52,745.4,0.04911307]
["bitfinex","ETHUSD",1609469509293,55.0,745.51,745.38,0.0491151]
["bitfinex","ETHUSD",1609469509495,7.06,745.5,745.39,0.0491147]
["bitfinex","ETHUSD",1609469509694,20.3631959,745.49,745.37,0.04911612]
["bitfinex","ETHUSD",1609469509896,7.06,745.48,745.37,0.04911612]
["bitfinex","ETHUSD",1609469510097,2.65,745.47,745.33,0.04911992]
["bitfinex","ETHUSD",1609469510295,14.418,745.47,745.28,0.04911977]
["bitfinex","ETHUSD",1609469510514,22.4231959,745.46,745.21,0.04912161]
["bitfinex","ETHUSD",1609469510915,22.4231959,745.46,745.19,0.03112675]
["bitfinex","ETHUSD",1609469511316,15.3631959,745.44,745.19,0.03112675]
["bitfinex","ETHUSD",1609469511518,12.06,745.43,745.19,0.03112675]
["bitfinex","ETHUSD",1609469511715,27.4231959,745.43,745.19,0.03112675]
["bitfinex","ETHUSD",1609469512316,5.0,745.42,745.19,0.03112675]
["bitfinex","ETHUSD",1609469512618,9.71,745.41,745.2,0.04913069]
["bitfinex","ETHUSD",1609469512815,25.0731959,745.41,745.2,0.04913069]
["bitfinex","ETHUSD",1609469513316,7.06,745.39,745.18,0.04913092]
["bitfinex","ETHUSD",1609469513614,7.06,745.39,745.17,0.04913354]
["bitfinex","ETHUSD",1609469513615,13.83946418,745.37,745.17,0.04913354]
["bitfinex","ETHUSD",1609469513822,6.77946418,745.36,745.17,0.04913354]
["bitfinex","ETHUSD",1609469514016,13.83946418,745.34,745.15,0.04913515]
["bitfinex","ETHUSD",1609469514324,27.4231959,745.34,745.13,0.04913554]
["bitfinex","ETHUSD",1609469514616,21.6631959,745.31,745.08,0.04913519]
["bitfinex","ETHUSD",1609469514915,2.65,745.29,745.02,0.04913494]
["bitfinex","ETHUSD",1609469515316,50.0,745.28,745.01,0.04913584]
["bitfinex","ETHUSD",1609469515516,32.4231959,745.27,745.01,0.04913584]
["bitfinex","ETHUSD",1609469515717,2.65,745.29,745.04,0.04913359]
["bitfinex","ETHUSD",1609469515916,50.0,745.26,745.04,0.04913359]
["bitfinex","ETHUSD",1609469516133,55.154,745.26,745.08,0.04913132]
["bitfinex","ETHUSD",1609469516332,5.485,745.26,745.09,0.04913164]
["bitfinex","ETHUSD",1609469516531,2.7,745.25,745.09,0.04913164]
["bitfinex","ETHUSD",1609469516732,52.7,745.25,745.11,33.40350682]
["bitfinex","ETHUSD",1609469516935,2.65,745.24,745.11,33.35437487]
["bitfinex","ETHUSD",1609469517134,2.7,745.25,745.11,33.35437487]
["bitfinex","ETHUSD",1609469517435,50.0,745.25,745.12,0.04913147]
["bitfinex","ETHUSD",1609469517641,50.0,745.25,745.13,3.04913144]
["bitfinex","ETHUSD",1609469517835,50.0,745.25,745.14,0.04913118]
["bitfinex","ETHUSD",1609469518234,2.65,745.24,745.15,0.04913139]
["bitfinex","ETHUSD",1609469518437,8.97,745.24,745.13,0.04913133]
["bitfinex","ETHUSD",1609469518735,50.0,745.23,745.11,33.35437487]
["bitfinex","ETHUSD",1609469519138,5.0,745.22,745.11,33.35437487]
["bitfinex","ETHUSD",1609469519640,50.0,745.21,745.11,33.35437487]
["bitfinex","ETHUSD",1609469519841,12.06,745.2,745.11,33.35437487]
["bitfinex","ETHUSD",1609469520040,7.06,745.2,745.11,33.35437487]
["bitfinex","ETHUSD",1609469520739,5.0,745.19,745.11,33.35437487]
["bitfinex","ETHUSD",1609469521039,7.06,745.17,745.11,33.35437487]
["bitfinex","ETHUSD",1609469521675,5.0,745.16,745.11,33.35437487]
["bitfinex","ETHUSD",1609469521877,55.0,745.16,745.11,33.35437487]
["bitfinex","ETHUSD",1609469522276,57.06,745.15,745.11,33.35437487]
["bitfinex","ETHUSD",1609469522676,55.0,745.14,745.11,33.35437487]
["bitfinex","ETHUSD",1609469522879,12.06,745.13,745.11,33.35437487]
["bitfinex","ETHUSD",1609469523078,37.65,745.12,745.11,33.35437487]
["bitfinex","ETHUSD",1609469523678,87.65,745.12,745.11,33.35437487]
["bitfinex","ETHUSD",1609469524077,90.0,745.12,745.11,33.35437487]
["bitfinex","ETHUSD",1609469524278,99.71,745.12,745.11,33.35437487]
["bitfinex","ETHUSD",1609469524477,99.71,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469524977,97.06,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469525380,99.71,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469526177,97.06,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469526477,99.71,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469526978,97.06,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469527178,62.06,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469527402,50.0,745.21,745.11,32.63597487]
["bitfinex","ETHUSD",1609469527603,50.0,745.24,745.11,32.63597487]
["bitfinex","ETHUSD",1609469527904,0.81914825,745.23,745.11,32.63597487]
["bitfinex","ETHUSD",1609469528202,5.0,745.22,745.11,32.63597487]
["bitfinex","ETHUSD",1609469528404,55.81913189,745.22,745.11,32.63597487]
["bitfinex","ETHUSD",1609469528604,0.81912842,745.21,745.11,32.63597487]
["bitfinex","ETHUSD",1609469528803,50.81912842,745.21,745.11,32.63597487]
["bitfinex","ETHUSD",1609469529102,2.65,745.19,745.11,32.63597487]
["bitfinex","ETHUSD",1609469529302,0.81912369,745.18,745.11,32.63597487]
["bitfinex","ETHUSD",1609469529504,9.71,745.17,745.11,32.63597487]
["bitfinex","ETHUSD",1609469529704,0.8191183,745.16,745.11,32.63597487]
["bitfinex","ETHUSD",1609469530106,50.0,745.15,745.11,32.63597487]
["bitfinex","ETHUSD",1609469530305,7.06,745.13,745.11,32.63597487]
["bitfinex","ETHUSD",1609469530509,0.81916996,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469530704,77.31916996,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469532206,50.81916996,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469532808,53.75916996,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469533722,52.94,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469534357,57.94,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469535156,7.94,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469535356,5.0,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469538193,57.65,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469538492,7.65,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469538693,74.65,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469538892,57.65,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469539092,7.157,745.13,745.11,32.63597487]
["bitfinex","ETHUSD",1609469539292,5.0,745.13,745.11,32.63597487]
["bitfinex","ETHUSD",1609469539494,52.65,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469539693,27.56,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469539894,70.5,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469542197,73.15,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469542446,85.21,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469543746,86.02914534,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469544749,83.37914534,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469545250,78.37914534,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469547369,57.87914534,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469547766,60.52914534,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469547967,57.87914534,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469549369,50.81913895,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469551270,50.0,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469551702,0.404,745.14,745.11,32.63597487]
["bitfinex","ETHUSD",1609469551897,50.0,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469552098,7.06,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469552498,57.06,745.12,745.11,32.63597487]
["bitfinex","ETHUSD",1609469552699,50.0,745.25,745.11,32.63597487]
["bitfinex","ETHUSD",1609469552900,0.81910404,745.24,745.11,32.63597487]
["bitfinex","ETHUSD",1609469553098,2.04774515,745.39,745.11,32.63597487]
["bitfinex","ETHUSD",1609469553298,3.3,745.38,745.11,32.63597487]
["bitfinex","ETHUSD",1609469553601,7.06,745.36,745.11,32.63597487]
["bitfinex","ETHUSD",1609469553798,3.46909816,745.35,745.11,32.63597487]
["bitfinex","ETHUSD",1609469554199,50.81910085,745.34,745.11,32.63597487]
["bitfinex","ETHUSD",1609469554499,50.81909923,745.33,745.11,32.63597487]
["bitfinex","ETHUSD",1609469554698,7.06,745.36,745.11,32.63597487]
["bitfinex","ETHUSD",1609469554699,0.81909531,745.32,745.11,32.63597487]
["bitfinex","ETHUSD",1609469554899,0.81907977,745.35,745.12,5.0]
["bitfinex","ETHUSD",1609469555100,0.81907977,745.35,745.13,3.04]
["bitfinex","ETHUSD",1609469555700,2.65,745.38,745.14,5.0]
["bitfinex","ETHUSD",1609469555701,0.81907494,745.34,745.14,5.0]
["bitfinex","ETHUSD",1609469555901,2.65,745.38,745.15,6.1]
["bitfinex","ETHUSD",1609469555902,0.8190694,745.37,745.15,6.1]
["bitfinex","ETHUSD",1609469556602,52.65,745.36,745.15,6.1]
["bitfinex","ETHUSD",1609469556803,0.81907371,745.35,745.15,6.1]
["bitfinex","ETHUSD",1609469557003,0.81907371,745.35,745.16,5.0]
["bitfinex","ETHUSD",1609469557204,50.0,745.34,745.17,6.56]
["bitfinex","ETHUSD",1609469557426,0.81908731,745.33,745.17,6.56]
["bitfinex","ETHUSD",1609469558027,50.0,745.32,745.17,6.56]
["bitfinex","ETHUSD",1609469558225,0.81908916,745.31,745.17,11.56]
["bitfinex","ETHUSD",1609469558628,50.0,745.3,745.17,11.56]
["bitfinex","ETHUSD",1609469558928,10.794,746.22,745.17,11.56]
["bitfinex","ETHUSD",1609469558929,7.1e-07,745.29,745.19,2.68]
["bitfinex","ETHUSD",1609469559127,0.81897136,745.58,745.2,11.67567506]
["bitfinex","ETHUSD",1609469559327,2.65,745.65,745.2,11.67567506]
["bitfinex","ETHUSD",1609469559328,2.04742035,745.59,745.21,13.11567506]
["bitfinex","ETHUSD",1609469559628,0.81895093,745.64,745.22,6.67567506]
["bitfinex","ETHUSD",1609469559828,0.818906,745.63,745.23,7.71375]
["bitfinex","ETHUSD",1609469560029,0.81889447,745.64,745.24,9.67567506]
["bitfinex","ETHUSD",1609469560228,0.81888587,745.75,745.25,12.61567506]
["bitfinex","ETHUSD",1609469560427,0.81888587,745.75,745.26,6.67567506]
["bitfinex","ETHUSD",1609469560428,50.0,745.71,745.26,6.67567506]
["bitfinex","ETHUSD",1609469560628,4.69714332,745.7,745.27,12.9]
["bitfinex","ETHUSD",1609469560831,0.8188491,745.69,745.28,6.67567506]
["bitfinex","ETHUSD",1609469561029,0.81882361,745.75,745.29,11.13375]
["bitfinex","ETHUSD",1609469561339,0.81882361,745.75,745.31,6.67567506]
["bitfinex","ETHUSD",1609469561544,0.81879368,745.76,745.31,5.0]
["bitfinex","ETHUSD",1609469561739,3.4,745.75,745.31,5.0]
["bitfinex","ETHUSD",1609469561941,50.81878352,745.74,745.31,5.0]
["bitfinex","ETHUSD",1609469562135,0.81879048,745.73,745.31,5.0]
["bitfinex","ETHUSD",1609469562329,50.0,745.73,745.31,5.0]
["bitfinex","ETHUSD",1609469562530,2.65,745.71,745.32,5.0]
["bitfinex","ETHUSD",1609469562731,2.65,745.71,745.33,5.0]
["bitfinex","ETHUSD",1609469562944,7.06,745.69,745.33,5.0]
["bitfinex","ETHUSD",1609469563145,0.8187608,745.68,745.33,5.0]
["bitfinex","ETHUSD",1609469563346,50.0,745.68,745.33,5.0]
["bitfinex","ETHUSD",1609469563546,0.81875968,745.67,745.34,5.0]
["bitfinex","ETHUSD",1609469563846,0.81876998,745.7,745.35,5.0]
["bitfinex","ETHUSD",1609469564044,0.81876844,745.66,745.35,6.29375]
["bitfinex","ETHUSD",1609469564260,3.46877145,745.65,745.36,3.0]
["bitfinex","ETHUSD",1609469564460,0.81876562,745.64,745.37,5.0]
["bitfinex","ETHUSD",1609469564660,0.81876562,745.64,745.38,2.88]
["bitfinex","ETHUSD",1609469564860,0.81876972,745.74,745.39,5.0]
["bitfinex","ETHUSD",1609469565058,0.81876972,745.74,745.4,5.0]
["bitfinex","ETHUSD",1609469565359,0.81876972,745.74,745.41,5.0]
["bitfinex","ETHUSD",1609469565558,0.81876972,745.74,745.42,4.29375]
["bitfinex","ETHUSD",1609469565758,0.81876972,745.74,745.43,11.06]
["bitfinex","ETHUSD",1609469565759,3.46876972,745.74,745.43,11.06]
["bitfinex","ETHUSD",1609469566060,0.81874374,745.73,745.43,10.0]
["bitfinex","ETHUSD",1609469566259,55.38874374,745.73,745.43,10.0]
["bitfinex","ETHUSD",1609469566466,0.81873688,745.72,745.43,10.0]
["bitfinex","ETHUSD",1609469567266,0.81873879,745.73,745.43,5.0]
["bitfinex","ETHUSD",1609469567463,0.81873879,745.73,745.44,4.26]
["bitfinex","ETHUSD",1609469567663,0.81873879,745.73,745.45,3.0]
["bitfinex","ETHUSD",1609469567664,50.0,745.71,745.45,3.0]
["bitfinex","ETHUSD",1609469567866,0.81873568,745.7,745.46,5.0]
["bitfinex","ETHUSD",1609469568063,50.0,745.7,745.47,3.92]
["bitfinex","ETHUSD",1609469568262,0.81873626,745.69,745.47,8.92]
["bitfinex","ETHUSD",1609469568462,0.81873944,745.76,745.47,8.92]
["bitfinex","ETHUSD",1609469568888,9.34173944,745.78,745.48,35.5]
["bitfinex","ETHUSD",1609469569092,0.81874575,745.77,745.48,41.79375]
["bitfinex","ETHUSD",1609469569289,0.81874575,745.77,745.49,17.68]
["bitfinex","ETHUSD",1609469569492,0.81873833,745.78,745.49,17.68]
["bitfinex","ETHUSD",1609469569789,50.0,745.77,745.49,17.68]
["bitfinex","ETHUSD",1609469569989,0.81873215,745.76,745.49,17.68]
["bitfinex","ETHUSD",1609469570189,0.81873215,745.76,745.5,7.16]
["bitfinex","ETHUSD",1609469570390,0.81873215,745.76,745.51,5.0]
["bitfinex","ETHUSD",1609469570591,50.0,745.76,745.51,5.0]
["bitfinex","ETHUSD",1609469570791,0.81873542,745.75,745.52,15.38]
["bitfinex","ETHUSD",1609469570990,50.81872473,745.76,745.52,15.38]
["bitfinex","ETHUSD",1609469571291,0.81872419,745.75,745.52,15.38]
["bitfinex","ETHUSD",1609469571693,50.0,745.76,745.52,15.38]
["bitfinex","ETHUSD",1609469571892,0.81870942,745.74,745.52,16.67375]
["bitfinex","ETHUSD",1609469572191,0.81871541,745.73,745.52,11.67375]
["bitfinex","ETHUSD",1609469572492,0.81871266,745.72,745.52,11.67375]
["bitfinex","ETHUSD",1609469572692,50.0,745.76,745.52,11.67375]
["bitfinex","ETHUSD",1609469572892,0.8187193,745.75,745.52,16.67375]
["bitfinex","ETHUSD",1609469573092,0.8187193,745.75,745.52,11.67375]
["bitfinex","ETHUSD",1609469573295,50.81872086,745.76,745.52,11.67375]
["bitfinex","ETHUSD",1609469573494,0.8187181,745.75,745.52,11.67375]
["bitfinex","ETHUSD",1609469573896,50.0,745.76,745.53,13.0]
["bitfinex","ETHUSD",1609469574094,0.81870765,745.75,745.54,9.4]
["bitfinex","ETHUSD",1609469574506,0.81870765,745.75,745.55,5.0]
["bitfinex","ETHUSD",1609469574706,50.81871452,745.76,745.56,4.3]
["bitfinex","ETHUSD",1609469575005,7.02,745.79,745.56,4.3]
["bitfinex","ETHUSD",1609469575006,0.81871262,745.75,745.56,4.3]
["bitfinex","ETHUSD",1609469575205,50.0,745.78,745.56,4.3]
["bitfinex","ETHUSD",1609469575206,0.81871154,745.77,745.56,4.3]
["bitfinex","ETHUSD",1609469575406,52.65,745.76,745.53,5.0]
["bitfinex","ETHUSD",1609469575609,16.3007478,745.75,745.33,0.04912199]
["bitfinex","ETHUSD",1609469575808,6.28839355,745.74,745.29,0.04912487]
["bitfinex","ETHUSD",1609469576007,6.28839355,745.74,745.32,0.04912585]
["bitfinex","ETHUSD",1609469576008,18.34722088,745.73,745.32,0.04912585]
["bitfinex","ETHUSD",1609469576209,22.46809882,745.72,745.32,0.04912585]
["bitfinex","ETHUSD",1609469576410,12.1049415,745.71,745.17,23.77127829]
["bitfinex","ETHUSD",1609469576609,7.10385943,745.7,745.18,11.5949]
["bitfinex","ETHUSD",1609469576812,6.28241707,745.68,745.18,11.5949]
["bitfinex","ETHUSD",1609469577009,14.15680487,745.67,745.19,5.02190036]
["bitfinex","ETHUSD",1609469577209,7.09299523,745.66,745.19,5.02190036]
["bitfinex","ETHUSD",1609469577410,6.27400677,745.64,745.19,5.02190036]
["bitfinex","ETHUSD",1609469577611,6.27400631,745.62,745.19,5.02190036]
["bitfinex","ETHUSD",1609469577909,7.09292514,745.61,745.19,5.02190036]
["bitfinex","ETHUSD",1609469578110,27.4561293,745.6,745.19,5.02190036]
["bitfinex","ETHUSD",1609469578308,7.09293668,745.59,745.19,5.02190036]
["bitfinex","ETHUSD",1609469578510,2.65,745.57,745.19,5.02190036]
["bitfinex","ETHUSD",1609469578709,5.81893399,745.56,745.19,5.02190036]
["bitfinex","ETHUSD",1609469578911,12.87892936,745.55,745.19,5.02190036]
["bitfinex","ETHUSD",1609469579209,0.81892872,745.54,745.19,5.02190036]
["bitfinex","ETHUSD",1609469579412,5.0,745.53,745.19,0.02190036]
["bitfinex","ETHUSD",1609469579715,7.09192482,745.52,745.19,0.02190036]
["bitfinex","ETHUSD",1609469579946,50.81894512,745.51,745.19,0.02190036]
["bitfinex","ETHUSD",1609469580247,50.81893264,745.5,745.19,0.02190036]
["bitfinex","ETHUSD",1609469580448,55.81893264,745.5,745.19,0.02190036]
["bitfinex","ETHUSD",1609469580647,58.46893357,745.49,745.19,0.02190036]
["bitfinex","ETHUSD",1609469580848,8.46893357,745.49,745.19,5.02190036]
["bitfinex","ETHUSD",1609469581148,2.69038323,745.47,745.19,5.02190036]
["bitfinex","ETHUSD",1609469581347,0.81891433,745.46,745.2,5.0]
["bitfinex","ETHUSD",1609469581549,0.81891433,745.46,745.21,3.24]
["bitfinex","ETHUSD",1609469581748,0.81891433,745.46,745.21,8.24]
["bitfinex","ETHUSD",1609469582050,50.0,745.45,745.21,8.24]
["bitfinex","ETHUSD",1609469582248,0.81893196,745.44,745.21,5.0]
["bitfinex","ETHUSD",1609469582448,2.65,745.43,745.21,5.0]
["bitfinex","ETHUSD",1609469582650,7.87892475,745.42,745.12,5.0]
["bitfinex","ETHUSD",1609469582850,2.65,745.4,745.12,5.0]
["bitfinex","ETHUSD",1609469583149,50.81892956,745.39,745.12,5.0]
["bitfinex","ETHUSD",1609469583447,53.49893205,745.38,745.12,5.0]
["bitfinex","ETHUSD",1609469583948,50.81893315,745.37,745.12,5.0]
["bitfinex","ETHUSD",1609469584247,50.0,745.36,745.12,5.0]
["bitfinex","ETHUSD",1609469584448,49.95,745.36,745.12,5.0]
["bitfinex","ETHUSD",1609469584650,50.0,745.37,745.12,5.0]
["bitfinex","ETHUSD",1609469584948,2.65,745.34,745.12,5.0]
["bitfinex","ETHUSD",1609469585349,50.0,745.33,745.12,5.0]
["bitfinex","ETHUSD",1609469585565,50.0,745.33,745.13,5.64]
["bitfinex","ETHUSD",1609469585967,50.0,745.33,745.14,5.0]
["bitfinex","ETHUSD",1609469587467,50.0,745.38,745.15,6.48]
["bitfinex","ETHUSD",1609469587667,50.0,745.32,745.15,6.48]
["bitfinex","ETHUSD",1609469587868,50.0,745.37,745.15,6.48]
["bitfinex","ETHUSD",1609469588167,50.0,745.32,745.15,6.48]
["bitfinex","ETHUSD",1609469588368,50.0,745.36,745.15,6.48]
["bitfinex","ETHUSD",1609469588668,50.0,745.32,745.15,6.48]
["bitfinex","ETHUSD",1609469588868,50.0,745.35,745.15,6.48]
["bitfinex","ETHUSD",1609469589172,7.65,745.34,745.15,6.48]
["bitfinex","ETHUSD",1609469589468,7.65,745.34,745.11,32.63597487]
["bitfinex","ETHUSD",1609469589469,0.81895354,745.33,745.11,32.63597487]
["bitfinex","ETHUSD",1609469589668,7.65,745.34,745.11,32.63597487]
["bitfinex","ETHUSD",1609469589873,50.0,745.33,745.11,32.63597487]
["bitfinex","ETHUSD",1609469590269,0.818965,745.32,745.12,5.0]
["bitfinex","ETHUSD",1609469590468,12.06,745.31,745.11,32.63597487]
["bitfinex","ETHUSD",1609469590770,62.06,745.31,745.11,32.63597487]
["bitfinex","ETHUSD",1609469591195,12.06,745.31,745.11,32.63597487]
["bitfinex","ETHUSD",1609469591391,50.0,745.3,745.11,32.63597487]
["bitfinex","ETHUSD",1609469591593,2.65,745.28,745.11,32.63597487]
["bitfinex","ETHUSD",1609469591792,7.65,745.28,745.11,32.63597487]
["bitfinex","ETHUSD",1609469592092,50.0,745.27,745.12,0.56629126]
["bitfinex","ETHUSD",1609469592595,7.06,745.25,745.12,0.56629126]
["bitfinex","ETHUSD",1609469592892,52.65,745.24,745.12,0.56629126]
["bitfinex","ETHUSD",1609469593092,57.65,745.24,745.12,0.56629126]
["bitfinex","ETHUSD",1609469593293,7.06,745.22,745.12,0.56629126]
["bitfinex","ETHUSD",1609469593494,5.0,745.21,745.12,0.56629126]
["bitfinex","ETHUSD",1609469593693,55.0,745.21,745.12,0.56629126]
["bitfinex","ETHUSD",1609469593993,50.0,745.2,745.12,0.56629126]
["bitfinex","ETHUSD",1609469594195,65.3631959,745.2,745.12,0.56629126]
["bitfinex","ETHUSD",1609469594395,72.4231959,745.19,745.12,0.56629126]
["bitfinex","ETHUSD",1609469594595,7.65,745.18,745.12,0.56629126]
["bitfinex","ETHUSD",1609469594797,2.65,745.18,745.12,0.56629126]
["bitfinex","ETHUSD",1609469594995,50.0,745.17,745.12,0.56629126]
["bitfinex","ETHUSD",1609469596932,35.5,745.16,745.0,2.16629126]
["bitfinex","ETHUSD",1609469597241,57.06,745.15,745.0,2.16629126]
["bitfinex","ETHUSD",1609469597535,55.0,745.14,745.0,2.16629126]
["bitfinex","ETHUSD",1609469597835,2.65,745.12,745.0,2.16629126]
["bitfinex","ETHUSD",1609469598233,50.0,745.11,745.0,2.16629126]
["bitfinex","ETHUSD",1609469598433,7.06,745.1,745.0,2.16629126]
["bitfinex","ETHUSD",1609469598733,55.0,745.09,745.0,2.16629126]
["bitfinex","ETHUSD",1609469599133,50.0,745.08,745.0,2.16629126]
["bitfinex","ETHUSD",1609469599335,7.06,745.07,745.0,2.16629126]
["bitfinex","ETHUSD",1609469599537,2.65,745.06,745.0,2.16629126]
["bitfinex","ETHUSD",1609469599837,52.65,745.06,745.0,2.16629126]
["bitfinex","ETHUSD",1609469600238,7.06,745.05,745.0,2.16629126]
["bitfinex","ETHUSD",1609469601538,7.06,745.05,745.01,0.36352249]
["bitfinex","ETHUSD",1609469602549,57.06,745.05,745.01,0.36352249]
["bitfinex","ETHUSD",1609469602849,57.06,745.04,745.01,0.36352249]
["bitfinex","ETHUSD",1609469603250,50.0,745.03,745.01,0.36352249]
["bitfinex","ETHUSD",1609469604251,42.56,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469604652,57.06,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469604852,7.06,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469605052,78.15,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469605253,28.15,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469605453,52.65,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469605654,2.65,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469605952,59.71,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469606152,9.71,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469606555,59.71,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469606753,2.65,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469606958,38.15,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469607154,93.15,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469607354,50.21,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469607653,100.21,745.02,745.01,0.36352249]
["bitfinex","ETHUSD",1609469608400,35.5,745.01,744.71,0.04915896]
["bitfinex","ETHUSD",1609469608697,35.5,745.01,744.68,0.04916193]
["bitfinex","ETHUSD",1609469608698,6.64775666,744.98,744.68,0.04916193]
["bitfinex","ETHUSD",1609469608896,6.64775666,744.97,744.66,0.04916324]
["bitfinex","ETHUSD",1609469609198,7.06,744.95,744.68,0.04916226]
["bitfinex","ETHUSD",1609469609398,12.06,744.95,744.68,0.04916226]
["bitfinex","ETHUSD",1609469609699,15.3631959,744.93,744.7,0.04916207]
["bitfinex","ETHUSD",1609469609898,27.4231959,744.95,744.7,0.04916207]
["bitfinex","ETHUSD",1609469610099,27.4231959,744.95,744.69,0.04916312]
["bitfinex","ETHUSD",1609469610100,15.3631959,744.93,744.69,0.04916312]
["bitfinex","ETHUSD",1609469610398,12.06,744.95,744.58,11.1416]
["bitfinex","ETHUSD",1609469610399,73.24256999,744.92,744.58,11.1416]
["bitfinex","ETHUSD",1609469610598,5.0,744.91,744.67,0.04916336]
["bitfinex","ETHUSD",1609469610798,2.65,744.9,744.66,0.04916336]
["bitfinex","ETHUSD",1609469611000,7.06,744.89,744.68,0.04916285]
["bitfinex","ETHUSD",1609469611303,62.06,744.89,744.69,0.04916262]
["bitfinex","ETHUSD",1609469611499,55.0,744.89,744.7,0.04916247]
["bitfinex","ETHUSD",1609469611730,55.0,744.89,744.69,0.04916271]
["bitfinex","ETHUSD",1609469611899,50.0,744.88,744.7,0.04916269]
["bitfinex","ETHUSD",1609469612098,50.0,744.88,744.58,11.1416]
["bitfinex","ETHUSD",1609469612099,72.4231959,744.88,744.69,0.04916312]
["bitfinex","ETHUSD",1609469612297,72.4231959,744.88,744.68,0.04916377]
["bitfinex","ETHUSD",1609469612298,5.0,744.87,744.68,0.04916377]
["bitfinex","ETHUSD",1609469612599,50.0,744.87,744.68,0.04916377]
["bitfinex","ETHUSD",1609469612800,4.0,744.86,744.69,0.04916357]
["bitfinex","ETHUSD",1609469612999,4.0,744.86,744.7,0.04916362]
["bitfinex","ETHUSD",1609469613200,2.65,744.84,744.7,0.04916362]
["bitfinex","ETHUSD",1609469613399,2.68,744.83,744.7,0.04916362]
["bitfinex","ETHUSD",1609469613613,50.0,744.83,744.71,0.04916323]
["bitfinex","ETHUSD",1609469613814,50.0,744.83,744.72,0.04916317]
["bitfinex","ETHUSD",1609469613815,50.0,744.82,744.72,0.04916317]
["bitfinex","ETHUSD",1609469614012,50.0,744.83,744.72,0.04916317]
["bitfinex","ETHUSD",1609469614313,50.0,744.81,744.6,2.23841579]
["bitfinex","ETHUSD",1609469614512,57.06,744.82,744.59,2.23725305]
["bitfinex","ETHUSD",1609469614812,6.16,744.81,744.6,2.23725484]
["bitfinex","ETHUSD",1609469615113,2.65,744.8,744.58,11.1416]
["bitfinex","ETHUSD",1609469615314,2.65,744.8,744.6,5.42]
["bitfinex","ETHUSD",1609469615513,50.0,744.79,744.61,2.23728409]
["bitfinex","ETHUSD",1609469615712,66.8701959,744.79,744.61,2.23728409]
["bitfinex","ETHUSD",1609469616013,1.507,744.79,744.62,2.8]
["bitfinex","ETHUSD",1609469616315,52.65,744.78,744.63,5.0]
["bitfinex","ETHUSD",1609469616513,0.943,744.8,744.63,5.0]
["bitfinex","ETHUSD",1609469616514,2.65,744.8,744.63,5.0]
["bitfinex","ETHUSD",1609469616715,2.65,744.88,744.64,3.64]
["bitfinex","ETHUSD",1609469617113,2.65,744.87,744.64,3.64]
["bitfinex","ETHUSD",1609469617314,2.65,744.87,744.63,5.0]
["bitfinex","ETHUSD",1609469617616,2.65,744.85,744.59,12.6367]
["bitfinex","ETHUSD",1609469617816,2.65,744.85,744.6,2.2372288]
["bitfinex","ETHUSD",1609469618215,50.0,744.84,744.6,2.2372288]
["bitfinex","ETHUSD",1609469620158,10.051,744.83,744.6,2.64694663]
["bitfinex","ETHUSD",1609469620358,5.0,744.82,744.59,5.0]
["bitfinex","ETHUSD",1609469620758,5.0,744.82,744.58,11.1416]
["bitfinex","ETHUSD",1609469620957,5.0,744.82,744.51,5.0]
["bitfinex","ETHUSD",1609469621157,5.0,744.82,744.52,2.23735342]
["bitfinex","ETHUSD",1609469621357,5.0,744.82,744.46,0.40971701]
["bitfinex","ETHUSD",1609469621562,7.06,744.81,744.47,0.40971729]
["bitfinex","ETHUSD",1609469621960,5.0,744.82,744.51,0.40972198]
["bitfinex","ETHUSD",1609469622259,5.0,744.82,744.52,2.23739119]
["bitfinex","ETHUSD",1609469622459,49.2632959,744.82,744.5,5.40971852]
["bitfinex","ETHUSD",1609469622658,49.2632959,744.82,744.51,2.2373905]
["bitfinex","ETHUSD",1609469622860,49.2632959,744.82,744.5,0.40971852]
["bitfinex","ETHUSD",1609469622861,33.9001,744.82,744.5,0.40971852]
["bitfinex","ETHUSD",1609469623083,33.9001,744.82,744.43,2.23738875]
["bitfinex","ETHUSD",1609469623084,49.2632959,744.82,744.49,0.40971933]
["bitfinex","ETHUSD",1609469623283,49.2632959,744.82,744.5,0.40971907]
["bitfinex","ETHUSD",1609469623484,49.2632959,744.82,744.51,0.40971695]
["bitfinex","ETHUSD",1609469623686,33.9001,744.82,744.51,0.40971695]
["bitfinex","ETHUSD",1609469623886,49.2632959,744.82,744.5,0.40971833]
["bitfinex","ETHUSD",1609469624210,49.2632959,744.82,744.36,4.63887504]
["bitfinex","ETHUSD",1609469624211,49.2632959,744.82,744.51,0.40971963]
["bitfinex","ETHUSD",1609469624407,49.2632959,744.82,744.5,0.40971963]
["bitfinex","ETHUSD",1609469624607,49.2632959,744.82,744.52,2.23739076]
["bitfinex","ETHUSD",1609469624905,49.2632959,744.82,744.4,5.0]
["bitfinex","ETHUSD",1609469624906,49.2632959,744.82,744.53,2.23739922]
["bitfinex","ETHUSD",1609469625107,49.2632959,744.82,744.5,0.40971939]
["bitfinex","ETHUSD",1609469625108,50.0,744.81,744.5,0.40971939]
["bitfinex","ETHUSD",1609469625307,65.3631959,744.81,744.5,0.40971939]
["bitfinex","ETHUSD",1609469625606,50.0,744.8,744.4,5.0]
["bitfinex","ETHUSD",1609469625806,50.0,744.8,744.51,2.23535893]
["bitfinex","ETHUSD",1609469625807,70.3631959,744.8,744.51,2.23535893]
["bitfinex","ETHUSD",1609469626006,50.0,744.79,744.42,3.57361064]
["bitfinex","ETHUSD",1609469626208,50.0,744.79,744.52,2.23535397]
["bitfinex","ETHUSD",1609469626406,50.0,744.79,744.45,5.0]
["bitfinex","ETHUSD",1609469626607,50.0,744.79,744.46,2.23529754]
["bitfinex","ETHUSD",1609469630537,2.65,744.78,744.47,3.0]
["bitfinex","ETHUSD",1609469630738,2.65,744.78,744.48,2.23533445]
["bitfinex","ETHUSD",1609469630938,50.0,744.77,744.48,2.23533445]
["bitfinex","ETHUSD",1609469631137,50.0,744.77,744.47,2.23529288]
["bitfinex","ETHUSD",1609469631438,50.0,744.77,744.48,2.23529035]
["bitfinex","ETHUSD",1609469631638,50.0,744.77,744.5,2.82]
["bitfinex","ETHUSD",1609469631938,50.0,744.76,744.51,7.23529585]
["bitfinex","ETHUSD",1609469632140,50.0,744.76,744.39,3.0]
["bitfinex","ETHUSD",1609469632141,50.0,744.76,744.52,2.23530384]
["bitfinex","ETHUSD",1609469632367,51.258,744.77,744.44,2.23530132]
["bitfinex","ETHUSD",1609469632567,50.0,744.75,744.53,2.2352966]
["bitfinex","ETHUSD",1609469632767,55.48,744.76,744.54,2.23529421]
["bitfinex","ETHUSD",1609469632968,50.0,744.74,744.43,0.5736046]
["bitfinex","ETHUSD",1609469633167,50.0,744.75,744.43,0.5736046]
["bitfinex","ETHUSD",1609469633371,50.0,744.73,744.43,0.5736046]
["bitfinex","ETHUSD",1609469633568,2.65,744.72,744.43,0.5736046]
["bitfinex","ETHUSD",1609469633869,52.65,744.72,744.45,0.57362972]
["bitfinex","ETHUSD",1609469634069,5.0,744.71,744.46,2.23341502]
["bitfinex","ETHUSD",1609469634280,5.0,744.71,744.43,5.0]
["bitfinex","ETHUSD",1609469634469,57.06,744.7,744.44,2.23347348]
["bitfinex","ETHUSD",1609469634770,50.0,744.69,744.38,0.57365211]
["bitfinex","ETHUSD",1609469634968,50.0,744.69,744.45,2.23347984]
["bitfinex","ETHUSD",1609469635169,5.0,744.68,744.39,5.0]
["bitfinex","ETHUSD",1609469635369,55.0,744.68,744.46,2.23346393]
["bitfinex","ETHUSD",1609469635668,55.0,744.68,744.39,8.37365042]
["bitfinex","ETHUSD",1609469635669,57.06,744.67,744.47,2.23428648]
["bitfinex","ETHUSD",1609469635969,57.06,744.67,744.36,5.0]
["bitfinex","ETHUSD",1609469635970,7.65,744.66,744.48,2.23432298]
["bitfinex","ETHUSD",1609469636170,7.65,744.66,744.39,0.57367975]
["bitfinex","ETHUSD",1609469636467,7.06,744.65,744.38,2.18144624]
["bitfinex","ETHUSD",1609469636669,7.06,744.65,744.37,2.75516039]
["bitfinex","ETHUSD",1609469636968,10.0,744.64,744.37,2.18146939]
["bitfinex","ETHUSD",1609469637170,7.06,744.63,744.38,2.18152]
["bitfinex","ETHUSD",1609469637371,7.06,744.63,744.28,0.5836389]
["bitfinex","ETHUSD",1609469637372,5.0,744.62,744.28,0.5836389]
["bitfinex","ETHUSD",1609469637667,5.0,744.62,744.28,0.00988337]
["bitfinex","ETHUSD",1609469637668,101.5547959,744.62,744.28,0.00988337]
["bitfinex","ETHUSD",1609469637870,6.12385287,744.61,744.29,2.18168472]
["bitfinex","ETHUSD",1609469638099,6.12385287,744.61,744.24,0.00988337]
["bitfinex","ETHUSD",1609469638100,6.22983573,744.59,744.3,2.1817509]
["bitfinex","ETHUSD",1609469638298,6.22983573,744.59,744.24,2.7653926]
["bitfinex","ETHUSD",1609469638499,19.71,744.6,744.24,2.7653926]
["bitfinex","ETHUSD",1609469638500,6.23081252,744.57,744.24,2.7653926]
["bitfinex","ETHUSD",1609469638698,15.3631959,744.57,744.24,2.19162452]
["bitfinex","ETHUSD",1609469638900,12.06,744.56,744.24,2.19162452]
["bitfinex","ETHUSD",1609469639100,62.06,744.56,744.24,2.19162452]
["bitfinex","ETHUSD",1609469639315,11.22900614,744.55,744.24,0.00988337]
["bitfinex","ETHUSD",1609469639515,13.28900614,744.53,744.25,2.01893332]
["bitfinex","ETHUSD",1609469639719,8.8790059,744.52,744.24,2.01896597]
["bitfinex","ETHUSD",1609469639916,6.22764408,744.51,744.22,0.01865709]
["bitfinex","ETHUSD",1609469640114,6.64775666,744.5,744.23,2.01900098]
["bitfinex","ETHUSD",1609469640314,6.64775666,744.48,744.23,2.01900098]
["bitfinex","ETHUSD",1609469640514,6.64775666,744.47,744.23,2.01900098]
["bitfinex","ETHUSD",1609469640715,2.65,744.46,744.23,2.01900098]
["bitfinex","ETHUSD",1609469640914,6.64775666,744.45,744.23,2.01900098]
["bitfinex","ETHUSD",1609469641116,55.121,744.46,744.23,2.01900098]
["bitfinex","ETHUSD",1609469641316,5.0,744.45,744.23,2.01900098]
["bitfinex","ETHUSD",1609469641515,5.121,744.46,744.23,2.01900098]
["bitfinex","ETHUSD",1609469641759,2.471,744.46,744.17,5.57384835]
["bitfinex","ETHUSD",1609469641917,2.471,744.46,744.25,3.0]
["bitfinex","ETHUSD",1609469642119,46.5547959,744.62,744.25,3.0]
["bitfinex","ETHUSD",1609469642120,2.65,744.61,744.26,2.01876667]
["bitfinex","ETHUSD",1609469642316,31.1916,744.62,744.26,7.01876667]
["bitfinex","ETHUSD",1609469642518,50.0,744.6,744.27,2.02858092]
["bitfinex","ETHUSD",1609469642917,50.0,744.6,744.28,14.4068]
["bitfinex","ETHUSD",1609469643117,50.0,744.6,744.29,7.01864916]
["bitfinex","ETHUSD",1609469643418,50.0,744.6,744.32,1.29375]
["bitfinex","ETHUSD",1609469643625,50.0,744.6,744.33,2.01854339]
["bitfinex","ETHUSD",1609469643825,50.0,744.61,744.33,2.01854339]
["bitfinex","ETHUSD",1609469644126,50.0,744.61,744.34,11.36]
["bitfinex","ETHUSD",1609469644326,5.0,744.74,744.34,6.36]
["bitfinex","ETHUSD",1609469644525,5.0,744.74,744.35,7.01843512]
["bitfinex","ETHUSD",1609469644726,50.0,744.73,744.37,3.0]
["bitfinex","ETHUSD",1609469644926,50.0,744.73,744.38,3.31215075]
["bitfinex","ETHUSD",1609469644927,2.65,744.72,744.38,3.31215075]
["bitfinex","ETHUSD",1609469645128,2.65,744.72,744.39,2.01838339]
["bitfinex","ETHUSD",1609469645327,50.0,744.71,744.39,7.01838339]
["bitfinex","ETHUSD",1609469645534,50.0,744.71,744.4,2.01837938]
["bitfinex","ETHUSD",1609469645737,5.0,744.7,744.4,2.01837938]
["bitfinex","ETHUSD",1609469645933,3.3,744.69,744.39,7.01837762]
["bitfinex","ETHUSD",1609469646133,53.3,744.69,744.4,2.01839521]
["bitfinex","ETHUSD",1609469646334,50.0,744.69,744.41,5.0]
["bitfinex","ETHUSD",1609469646633,50.0,744.69,744.42,2.01839042]
["bitfinex","ETHUSD",1609469646834,50.0,744.69,744.39,2.01838871]
["bitfinex","ETHUSD",1609469647036,5.0,744.68,744.39,2.01838871]
["bitfinex","ETHUSD",1609469647335,2.65,744.66,744.39,2.01838871]
["bitfinex","ETHUSD",1609469647539,2.65,744.66,744.33,7.01842501]
["bitfinex","ETHUSD",1609469647737,2.65,744.66,744.34,5.01846256]
["bitfinex","ETHUSD",1609469648035,55.0,744.65,744.35,7.01827056]
["bitfinex","ETHUSD",1609469648234,55.0,744.65,744.36,2.01826925]
["bitfinex","ETHUSD",1609469648435,53.18,744.64,744.36,2.01826925]
["bitfinex","ETHUSD",1609469648636,53.18,744.64,744.31,5.00988337]
["bitfinex","ETHUSD",1609469648637,2.65,744.63,744.32,2.01826929]
["bitfinex","ETHUSD",1609469648935,59.71,744.63,744.31,2.02816051]
["bitfinex","ETHUSD",1609469649257,59.71,744.63,744.32,2.01827762]
["bitfinex","ETHUSD",1609469649258,55.0,744.62,744.32,2.01827762]
["bitfinex","ETHUSD",1609469649458,66.385,744.62,744.31,7.01827758]
["bitfinex","ETHUSD",1609469649661,50.0,744.61,744.32,2.0182772]
["bitfinex","ETHUSD",1609469650060,10.145,744.62,744.31,6.19828128]
["bitfinex","ETHUSD",1609469650364,10.145,744.62,744.33,7.26]
["bitfinex","ETHUSD",1609469650365,50.0,744.61,744.33,7.26]
["bitfinex","ETHUSD",1609469650659,50.0,744.61,744.35,3.88]
["bitfinex","ETHUSD",1609469650861,50.0,744.61,744.36,7.01824343]
["bitfinex","ETHUSD",1609469651063,2.65,744.6,744.37,4.83824557]
["bitfinex","ETHUSD",1609469651272,55.0,744.61,744.38,2.01824469]
["bitfinex","ETHUSD",1609469651461,5.0,744.61,744.38,2.01824469]
["bitfinex","ETHUSD",1609469651664,7.65,744.61,744.38,2.01824469]
["bitfinex","ETHUSD",1609469651861,2.65,744.61,744.37,2.01826659]
["bitfinex","ETHUSD",1609469652063,35.5,744.67,744.3,2.01825365]
["bitfinex","ETHUSD",1609469652363,5.0,744.66,744.29,1.29375]
["bitfinex","ETHUSD",1609469652562,55.0,744.66,744.3,1.94563213]
["bitfinex","ETHUSD",1609469652762,55.0,744.66,744.3,0.00988337]
["bitfinex","ETHUSD",1609469652965,50.0,744.65,744.3,0.00988337]
["bitfinex","ETHUSD",1609469653464,5.0,744.64,744.3,0.00988337]
["bitfinex","ETHUSD",1609469654463,5.0,744.64,744.3,1.945622]
["bitfinex","ETHUSD",1609469654664,5.0,744.64,744.3,6.945622]
["bitfinex","ETHUSD",1609469654886,54.5,744.63,744.31,5.0]
["bitfinex","ETHUSD",1609469655086,7.06,744.62,744.31,5.0]
["bitfinex","ETHUSD",1609469655286,57.06,744.62,744.3,0.00988337]
["bitfinex","ETHUSD",1609469655489,7.06,744.61,744.3,1.93609858]
["bitfinex","ETHUSD",1609469655687,7.06,744.6,744.3,1.93609858]
["bitfinex","ETHUSD",1609469656087,50.0,744.59,744.3,1.93609858]
["bitfinex","ETHUSD",1609469656288,4.3,744.58,744.3,1.93609858]
["bitfinex","ETHUSD",1609469656588,50.0,744.57,744.3,1.93609858]
["bitfinex","ETHUSD",1609469656988,2.65,744.56,744.3,1.93609858]
["bitfinex","ETHUSD",1609469657389,55.0,744.55,744.29,5.0]
["bitfinex","ETHUSD",1609469657590,4.6,744.54,744.3,2.08378354]
["bitfinex","ETHUSD",1609469657790,10.0,744.53,744.3,2.08378354]
["bitfinex","ETHUSD",1609469657991,10.0,744.53,744.29,5.0]
["bitfinex","ETHUSD",1609469658189,53.74,744.52,744.29,5.0]
["bitfinex","ETHUSD",1609469658491,55.0,744.51,744.29,5.0]
["bitfinex","ETHUSD",1609469658690,2.65,744.5,744.29,5.0]
["bitfinex","ETHUSD",1609469658890,52.65,744.5,744.29,5.0]
["bitfinex","ETHUSD",1609469659091,50.0,744.49,744.29,5.0]
["bitfinex","ETHUSD",1609469659592,5.0,744.48,744.29,5.0]
["bitfinex","ETHUSD",1609469659894,55.04,744.47,744.29,5.0]
["bitfinex","ETHUSD",1609469660192,50.0,744.46,744.29,5.0]
["bitfinex","ETHUSD",1609469660392,7.65,744.45,744.29,5.0]
["bitfinex","ETHUSD",1609469660802,50.0,744.44,744.29,5.0]
["bitfinex","ETHUSD",1609469661405,5.0,744.43,744.29,5.0]
["bitfinex","ETHUSD",1609469661605,5.0,744.43,744.15,0.57381074]
["bitfinex","ETHUSD",1609469661805,5.0,744.43,744.14,0.00988337]
["bitfinex","ETHUSD",1609469661806,5.0,744.43,744.16,1.29375]
["bitfinex","ETHUSD",1609469662004,55.0,744.43,744.17,2.0838438]
["bitfinex","ETHUSD",1609469662204,5.0,744.43,744.17,7.0838438]
["bitfinex","ETHUSD",1609469662405,55.0,744.43,744.18,6.84384599]
["bitfinex","ETHUSD",1609469662705,5.0,744.43,744.19,7.08384029]
["bitfinex","ETHUSD",1609469663005,5.0,744.43,744.2,5.40383492]
["bitfinex","ETHUSD",1609469663208,5.0,744.43,744.21,7.0838237]
["bitfinex","ETHUSD",1609469663407,50.0,744.44,744.22,5.08363356]
["bitfinex","ETHUSD",1609469663607,50.0,744.44,744.23,2.08362831]
["bitfinex","ETHUSD",1609469663808,2.7,744.56,744.23,10.44362831]
["bitfinex","ETHUSD",1609469664107,50.0,744.44,744.24,5.08360327]
["bitfinex","ETHUSD",1609469664310,5.0,744.57,744.25,4.06]
["bitfinex","ETHUSD",1609469664311,2.7,744.43,744.25,4.06]
["bitfinex","ETHUSD",1609469664509,50.0,744.55,744.25,7.43737059]
["bitfinex","ETHUSD",1609469664510,50.0,744.44,744.25,7.43737059]
["bitfinex","ETHUSD",1609469664710,50.0,744.44,744.27,7.7]
["bitfinex","ETHUSD",1609469664910,55.0,744.54,744.28,5.08364279]
["bitfinex","ETHUSD",1609469665109,50.0,744.44,744.29,2.08362175]
["bitfinex","ETHUSD",1609469665308,50.0,744.53,744.29,2.08362175]
["bitfinex","ETHUSD",1609469665510,50.0,744.43,744.21,2.09358323]
["bitfinex","ETHUSD",1609469665712,50.0,744.43,744.21,8.69358323]
["bitfinex","ETHUSD",1609469665910,50.0,744.52,744.22,7.08372986]
["bitfinex","ETHUSD",1609469666125,50.0,744.43,744.23,10.42371372]
["bitfinex","ETHUSD",1609469666325,50.0,744.51,744.24,2.08373119]
["bitfinex","ETHUSD",1609469666526,50.0,744.43,744.24,7.08373119]
["bitfinex","ETHUSD",1609469666726,2.7,744.42,744.25,11.98372282]
["bitfinex","ETHUSD",1609469666931,10.0,744.41,744.25,2.08372282]
["bitfinex","ETHUSD",1609469667129,12.7,744.41,744.26,2.08388782]
["bitfinex","ETHUSD",1609469667431,12.7,744.41,744.17,0.00988337]
["bitfinex","ETHUSD",1609469667432,9.9677284,744.4,744.2,2.08416468]
["bitfinex","ETHUSD",1609469667628,9.9677284,744.4,744.17,0.57398381]
["bitfinex","ETHUSD",1609469667831,9.9677284,744.4,744.18,0.57404817]
["bitfinex","ETHUSD",1609469668027,16.6477284,744.39,744.16,0.57404602]
["bitfinex","ETHUSD",1609469668230,15.0,744.39,744.19,2.08440997]
["bitfinex","ETHUSD",1609469668427,4.98,744.38,744.14,0.57407063]
["bitfinex","ETHUSD",1609469668628,5.0,744.37,744.2,2.08445156]
["bitfinex","ETHUSD",1609469668828,5.0,744.37,744.1,10.79298337]
["bitfinex","ETHUSD",1609469669129,2.7,744.35,744.11,2.08465278]
["bitfinex","ETHUSD",1609469669329,7.7,744.35,744.11,2.08465278]
["bitfinex","ETHUSD",1609469669632,5.0,744.34,744.11,2.08465278]
["bitfinex","ETHUSD",1609469669828,5.0,744.34,744.1,10.7831]
["bitfinex","ETHUSD",1609469670029,5.0,744.34,744.11,5.54]
["bitfinex","ETHUSD",1609469670329,70.3631959,744.34,744.11,5.54]
["bitfinex","ETHUSD",1609469670528,55.0,744.34,744.11,5.54]
["bitfinex","ETHUSD",1609469670731,52.7,744.33,744.12,5.0]
["bitfinex","ETHUSD",1609469670931,2.7,744.33,744.12,5.0]
["bitfinex","ETHUSD",1609469671130,2.7,744.33,744.13,6.58]
["bitfinex","ETHUSD",1609469671336,5.0,744.32,744.13,6.58]
["bitfinex","ETHUSD",1609469672063,50.0,744.31,744.13,6.58]
["bitfinex","ETHUSD",1609469672463,5.0,744.3,744.13,6.58]
["bitfinex","ETHUSD",1609469672764,50.0,744.29,744.13,6.58]
["bitfinex","ETHUSD",1609469672964,2.7,744.28,744.13,6.58]
["bitfinex","ETHUSD",1609469673265,50.0,744.27,744.13,6.58]
["bitfinex","ETHUSD",1609469674066,2.7,744.26,744.13,6.58]
["bitfinex","ETHUSD",1609469674566,50.0,744.27,744.13,6.58]
["bitfinex","ETHUSD",1609469674766,2.7,744.26,744.13,6.58]
["bitfinex","ETHUSD",1609469675266,50.0,744.27,744.13,6.58]
["bitfinex","ETHUSD",1609469676868,2.7,744.26,744.13,6.58]
["bitfinex","ETHUSD",1609469677069,0.728,744.27,744.13,6.58]
["bitfinex","ETHUSD",1609469677268,50.0,744.26,744.13,6.58]
["bitfinex","ETHUSD",1609469677496,2.7,744.25,744.13,6.58]
["bitfinex","ETHUSD",1609469677696,5.0,744.24,744.13,6.58]
["bitfinex","ETHUSD",1609469677893,55.0,744.24,744.13,6.58]
["bitfinex","ETHUSD",1609469678196,2.7,744.23,744.13,6.58]
["bitfinex","ETHUSD",1609469678398,50.0,744.23,744.13,6.58]
["bitfinex","ETHUSD",1609469678594,50.0,744.25,744.13,6.58]
["bitfinex","ETHUSD",1609469678795,50.0,744.4,744.13,6.58]
["bitfinex","ETHUSD",1609469679097,52.7,744.42,744.13,6.58]
["bitfinex","ETHUSD",1609469679295,50.0,744.4,744.13,6.58]
["bitfinex","ETHUSD",1609469679497,15.3631959,744.4,744.13,6.58]
["bitfinex","ETHUSD",1609469679698,50.0,744.39,744.13,6.58]
["bitfinex","ETHUSD",1609469679898,55.0,744.39,744.14,5.0]
["bitfinex","ETHUSD",1609469680197,50.0,744.38,744.14,5.0]
["bitfinex","ETHUSD",1609469680399,5.0,744.37,744.14,5.0]
["bitfinex","ETHUSD",1609469680598,5.0,744.37,744.15,6.34]
["bitfinex","ETHUSD",1609469680798,50.0,744.41,744.15,6.34]
["bitfinex","ETHUSD",1609469681001,50.0,744.4,744.15,6.34]
["bitfinex","ETHUSD",1609469681197,55.0,744.42,744.15,6.34]
["bitfinex","ETHUSD",1609469681398,50.0,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469681698,7.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469681897,57.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469682199,7.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469682397,57.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469682807,7.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469683009,57.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469683210,9.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469683410,64.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469683811,7.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469684013,59.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469684238,9.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469684440,57.06,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469684641,59.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469684841,9.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469685041,64.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469685245,14.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469685442,69.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469685743,64.76,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469686247,14.665,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469686445,74.665,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469689077,91.165,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469690077,123.5281959,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469690278,108.165,744.39,744.38,0.46083132]
["bitfinex","ETHUSD",1609469690579,124.34831591,744.39,744.12,0.00988337]
["bitfinex","ETHUSD",1609469690878,19.52790036,744.38,744.05,0.00988337]
["bitfinex","ETHUSD",1609469691080,1.60685505,744.29,744.05,0.00988337]
["bitfinex","ETHUSD",1609469691280,9.3477284,744.28,743.87,0.00988337]
["bitfinex","ETHUSD",1609469691479,9.3477284,744.28,743.88,0.95956308]
["bitfinex","ETHUSD",1609469691678,9.3477284,744.28,743.87,0.00988337]
["bitfinex","ETHUSD",1609469691679,21.6477284,744.27,743.87,0.00988337]
["bitfinex","ETHUSD",1609469691880,10.5277284,744.26,743.87,0.00988337]
["bitfinex","ETHUSD",1609469692179,11.6477284,744.25,743.87,0.00988337]
["bitfinex","ETHUSD",1609469692397,11.8677284,744.24,743.87,0.00988337]
["bitfinex","ETHUSD",1609469692596,12.269,744.24,743.88,0.95956308]
["bitfinex","ETHUSD",1609469692798,12.269,744.24,743.89,0.00988337]
["bitfinex","ETHUSD",1609469692997,2.7,744.22,744.05,0.95956308]
["bitfinex","ETHUSD",1609469693497,2.7,744.22,743.86,0.01869904]
["bitfinex","ETHUSD",1609469693498,2.7,744.22,743.88,0.95956308]
["bitfinex","ETHUSD",1609469693696,50.0,744.21,743.88,0.95956308]
["bitfinex","ETHUSD",1609469693899,50.0,744.21,743.89,0.00988337]
["bitfinex","ETHUSD",1609469694301,10.28,744.2,743.89,0.00988337]
["bitfinex","ETHUSD",1609469694600,55.0,744.19,743.87,0.96944645]
["bitfinex","ETHUSD",1609469694798,60.012,744.19,743.87,0.00988337]
["bitfinex","ETHUSD",1609469694998,55.0,744.18,743.88,0.95956308]
["bitfinex","ETHUSD",1609469695198,5.0,744.17,743.89,0.00988337]
["bitfinex","ETHUSD",1609469695399,2.7,744.16,743.89,0.00988337]
["bitfinex","ETHUSD",1609469695799,55.0,744.15,743.87,0.96944645]
["bitfinex","ETHUSD",1609469696000,7.06,744.13,743.87,0.00988337]
["bitfinex","ETHUSD",1609469696200,12.01,744.13,743.87,0.00988337]
["bitfinex","ETHUSD",1609469696405,12.01,744.13,744.12,0.41573083]
["bitfinex","ETHUSD",1609469696803,28.6577284,744.13,743.71,0.02777999]
["bitfinex","ETHUSD",1609469697003,12.0877284,744.12,743.72,2.08451238]
["bitfinex","ETHUSD",1609469697201,6.6477284,744.11,743.73,0.00988337]
["bitfinex","ETHUSD",1609469697504,6.6477284,744.09,743.74,0.95956308]
["bitfinex","ETHUSD",1609469697802,6.6477284,744.07,743.75,0.00988337]
["bitfinex","ETHUSD",1609469698025,66.6477284,744.06,743.75,0.00988337]
["bitfinex","ETHUSD",1609469698226,85.4939243,744.06,743.76,0.95956308]
["bitfinex","ETHUSD",1609469698427,2.65,744.04,743.73,0.95956308]
["bitfinex","ETHUSD",1609469698728,57.0,744.03,743.73,0.95956308]
["bitfinex","ETHUSD",1609469698929,72.3631959,744.03,743.73,0.95956308]
["bitfinex","ETHUSD",1609469699126,50.0,744.02,743.73,0.95956308]
["bitfinex","ETHUSD",1609469699347,12.0,744.01,743.74,2.95]
["bitfinex","ETHUSD",1609469699551,50.0,744.02,743.75,5.0]
["bitfinex","ETHUSD",1609469699748,50.0,744.02,743.76,0.95956308]
["bitfinex","ETHUSD",1609469700448,50.0,744.05,743.77,8.7197635]
["bitfinex","ETHUSD",1609469700650,50.0,744.22,743.78,29.8177284]
["bitfinex","ETHUSD",1609469700852,50.0,744.2,743.79,15.3]
["bitfinex","ETHUSD",1609469701052,50.0,744.2,743.8,3.95956308]
["bitfinex","ETHUSD",1609469701249,2.7,744.27,743.8,3.96944645]
["bitfinex","ETHUSD",1609469701452,50.0,744.24,743.88,5.25331308]
["bitfinex","ETHUSD",1609469701650,2.7,744.23,743.88,5.25331308]
["bitfinex","ETHUSD",1609469701879,2.7,744.23,743.89,5.96944645]
["bitfinex","ETHUSD",1609469702080,50.0,744.19,743.89,0.96944645]
["bitfinex","ETHUSD",1609469702379,5.0,744.22,743.9,0.95956308]
["bitfinex","ETHUSD",1609469702579,50.0,744.18,743.91,2.74]
["bitfinex","ETHUSD",1609469702779,50.0,744.18,743.91,7.74]
["bitfinex","ETHUSD",1609469702980,50.0,744.21,743.92,5.95956308]
["bitfinex","ETHUSD",1609469703179,50.0,744.17,743.93,3.16]
["bitfinex","ETHUSD",1609469703480,5.0,744.16,743.94,8.95956308]
["bitfinex","ETHUSD",1609469703679,2.7,744.15,743.88,0.00988337]
["bitfinex","ETHUSD",1609469704084,12.70497229,744.13,743.88,0.00988337]
["bitfinex","ETHUSD",1609469704281,12.70497229,744.13,743.79,0.00988337]
["bitfinex","ETHUSD",1609469704282,5.69493602,744.12,743.79,0.00988337]
["bitfinex","ETHUSD",1609469704480,55.69493602,744.12,743.79,0.00988337]
["bitfinex","ETHUSD",1609469704782,7.0,744.11,743.79,0.00988337]
["bitfinex","ETHUSD",1609469704982,77.3631959,744.11,743.74,0.04923459]
["bitfinex","ETHUSD",1609469705182,77.3631959,744.11,743.61,0.00988337]
["bitfinex","ETHUSD",1609469705183,18.0631959,744.09,743.72,0.04923513]
["bitfinex","ETHUSD",1609469705385,5.0,744.08,743.72,0.04923513]
["bitfinex","ETHUSD",1609469705681,7.0,744.07,743.73,0.00988337]
["bitfinex","ETHUSD",1609469705880,5.0,744.06,743.73,0.00988337]
["bitfinex","ETHUSD",1609469706081,70.3631959,744.06,743.71,0.00988337]
["bitfinex","ETHUSD",1609469706380,12.0,744.04,743.71,0.00988337]
["bitfinex","ETHUSD",1609469706584,18.0631959,744.03,743.71,0.04923656]
["bitfinex","ETHUSD",1609469706781,35.5,744.01,743.47,0.2865776]
["bitfinex","ETHUSD",1609469706981,11.13289463,744.0,743.48,2.04395973]
["bitfinex","ETHUSD",1609469707282,21.49638926,743.98,743.48,2.04395973]
["bitfinex","ETHUSD",1609469707503,6.13319282,743.96,743.49,3.5865776]
["bitfinex","ETHUSD",1609469707705,0.67298548,743.95,743.5,2.04396243]
["bitfinex","ETHUSD",1609469707905,26.49541305,743.94,743.51,0.2865776]
["bitfinex","ETHUSD",1609469708105,26.49541305,743.94,743.52,2.04396911]
["bitfinex","ETHUSD",1609469708305,18.0631959,743.92,743.52,2.04396911]
["bitfinex","ETHUSD",1609469708605,50.67298548,743.91,743.53,0.2865776]
["bitfinex","ETHUSD",1609469708805,50.67298548,743.91,743.5,5.0]
["bitfinex","ETHUSD",1609469708806,25.3631959,743.9,743.52,2.32819645]
["bitfinex","ETHUSD",1609469709006,25.3631959,743.9,743.54,0.2865776]
["bitfinex","ETHUSD",1609469709007,20.3631959,743.89,743.54,0.2865776]
["bitfinex","ETHUSD",1609469709308,3.0,743.89,743.55,3.95671822]
["bitfinex","ETHUSD",1609469709605,50.67298548,743.96,743.56,6.17039269]
["bitfinex","ETHUSD",1609469709806,0.62298548,743.96,743.57,7.29310658]
["bitfinex","ETHUSD",1609469710005,50.0,743.97,743.58,13.03542891]
["bitfinex","ETHUSD",1609469710306,0.62298548,744.01,743.67,6.3]
["bitfinex","ETHUSD",1609469710307,50.0,743.96,743.67,6.3]
["bitfinex","ETHUSD",1609469710506,50.0,743.96,743.68,0.00963054]
["bitfinex","ETHUSD",1609469710705,50.0,744.0,743.69,6.04]
["bitfinex","ETHUSD",1609469710907,50.0,743.95,743.7,5.3365776]
["bitfinex","ETHUSD",1609469711107,50.0,744.06,743.7,5.3365776]
["bitfinex","ETHUSD",1609469711407,20.3631959,744.26,743.7,5.3365776]
["bitfinex","ETHUSD",1609469711408,50.0,744.11,744.04,0.44911427]
["bitfinex","ETHUSD",1609469711708,25.0,744.29,744.04,5.19711427]
["bitfinex","ETHUSD",1609469711908,50.0,744.1,744.05,5.3365776]
["bitfinex","ETHUSD",1609469712307,50.0,744.1,744.04,4.748]
["bitfinex","ETHUSD",1609469712607,3.0,744.27,744.05,6.6303276]
["bitfinex","ETHUSD",1609469713038,0.62298548,744.27,744.06,35.8365776]
["bitfinex","ETHUSD",1609469713237,50.0,744.28,744.07,5.0]
["bitfinex","ETHUSD",1609469713537,50.0,744.28,744.08,0.3365776]
["bitfinex","ETHUSD",1609469713739,50.0,744.14,744.09,6.38]
["bitfinex","ETHUSD",1609469713940,50.0,744.26,744.1,5.3365776]
["bitfinex","ETHUSD",1609469714139,50.0,744.26,744.11,9.6]
["bitfinex","ETHUSD",1609469714352,25.0,744.29,744.11,9.6]
["bitfinex","ETHUSD",1609469714353,25.0,744.29,744.11,9.9365776]
["bitfinex","ETHUSD",1609469714656,25.0,744.29,744.13,15.49375]
["bitfinex","ETHUSD",1609469714857,25.0,744.29,744.14,5.3365776]
["bitfinex","ETHUSD",1609469715054,25.0,744.29,744.15,4.68]
["bitfinex","ETHUSD",1609469715356,25.0,744.29,744.16,5.0]
["bitfinex","ETHUSD",1609469715552,25.0,744.29,744.16,5.3365776]
["bitfinex","ETHUSD",1609469715952,25.0,744.29,744.17,0.3365776]
["bitfinex","ETHUSD",1609469716152,25.0,744.29,744.18,4.28]
["bitfinex","ETHUSD",1609469716352,25.0,744.29,744.28,35.87339626]
["bitfinex","ETHUSD",1609469716553,25.0,744.29,744.28,41.111]
["bitfinex","ETHUSD",1609469716780,25.0,744.29,744.28,5.611]
["bitfinex","ETHUSD",1609469717483,75.0,744.29,744.28,5.611]
["bitfinex","ETHUSD",1609469717681,25.0,744.29,744.14,5.0]
["bitfinex","ETHUSD",1609469717882,75.0,744.29,744.14,5.0]
["bitfinex","ETHUSD",1609469718081,25.0,744.29,744.15,0.3365776]
["bitfinex","ETHUSD",1609469718282,50.0,744.28,744.14,5.0]
["bitfinex","ETHUSD",1609469718484,0.62298548,744.27,744.11,0.45808626]
["bitfinex","ETHUSD",1609469718885,50.0,744.27,744.12,8.2165776]
["bitfinex","ETHUSD",1609469719085,50.0,744.27,744.12,14.1305776]
["bitfinex","ETHUSD",1609469719286,50.0,744.28,744.13,5.0]
["bitfinex","ETHUSD",1609469719586,2.71222421,744.26,744.14,6.03293035]
["bitfinex","ETHUSD",1609469719788,25.0,744.29,744.15,0.3365776]
["bitfinex","ETHUSD",1609469719985,50.0,744.25,744.15,5.3365776]
["bitfinex","ETHUSD",1609469720287,50.0,744.28,744.17,4.68]
["bitfinex","ETHUSD",1609469720486,50.0,744.27,744.18,5.3365776]
["bitfinex","ETHUSD",1609469720688,50.0,744.27,744.19,3.2]
["bitfinex","ETHUSD",1609469720889,50.0,744.28,744.2,5.3365776]
["bitfinex","ETHUSD",1609469721190,50.0,744.28,744.21,2.82]
["bitfinex","ETHUSD",1609469721388,50.0,744.28,744.19,8.2]
["bitfinex","ETHUSD",1609469721588,50.0,744.28,744.18,1.891]
["bitfinex","ETHUSD",1609469721788,50.0,744.28,744.19,0.3365776]
["bitfinex","ETHUSD",1609469722829,50.0,744.28,744.18,1.891]
["bitfinex","ETHUSD",1609469723229,75.0,744.29,744.19,0.3365776]
["bitfinex","ETHUSD",1609469723429,75.0,744.29,744.18,1.891]
["bitfinex","ETHUSD",1609469723634,25.0,744.29,744.15,5.0]
["bitfinex","ETHUSD",1609469723931,50.62298548,744.28,744.14,0.46006973]
["bitfinex","ETHUSD",1609469724131,25.0,744.29,744.15,5.0]
["bitfinex","ETHUSD",1609469724330,25.0,744.29,744.15,5.1265776]
["bitfinex","ETHUSD",1609469724530,25.0,744.29,744.16,5.0]
["bitfinex","ETHUSD",1609469724830,25.0,744.29,744.17,0.3365776]
["bitfinex","ETHUSD",1609469725034,25.0,744.29,744.15,5.3365776]
["bitfinex","ETHUSD",1609469725232,0.62298548,744.28,743.76,22.37239059]
["bitfinex","ETHUSD",1609469725535,25.0,744.29,744.17,3.0]
["bitfinex","ETHUSD",1609469725732,25.0,744.29,744.17,6.878]
["bitfinex","ETHUSD",1609469726558,25.0,744.29,744.28,32.77475192]
["bitfinex","ETHUSD",1609469727358,25.0,744.29,744.28,37.77475192]
["bitfinex","ETHUSD",1609469728258,25.0,744.29,744.28,9.77475192]
["bitfinex","ETHUSD",1609469728458,25.0,744.29,744.28,5.51475192]
["bitfinex","ETHUSD",1609469729058,25.0,744.29,744.28,0.51475192]
["bitfinex","ETHUSD",1609469729274,25.0,744.29,744.28,5.51475192]
["bitfinex","ETHUSD",1609469729477,25.0,744.29,744.28,36.01475192]
["bitfinex","ETHUSD",1609469729777,25.0,744.29,744.28,10.91475192]
["bitfinex","ETHUSD",1609469730076,25.0,744.29,744.28,5.51475192]
["bitfinex","ETHUSD",1609469730279,25.0,744.29,744.28,3.51475192]
["bitfinex","ETHUSD",1609469730477,25.0,744.29,744.28,44.01475192]
["bitfinex","ETHUSD",1609469730778,25.0,744.29,744.28,50.97864167]
["bitfinex","ETHUSD",1609469730977,25.0,744.29,744.28,51.64975192]
["bitfinex","ETHUSD",1609469731177,25.0,744.29,744.28,50.61475192]
["bitfinex","ETHUSD",1609469731831,25.0,744.29,744.28,47.61475192]
["bitfinex","ETHUSD",1609469732017,25.0,744.29,744.28,50.61475192]
["bitfinex","ETHUSD",1609469732317,27.71856399,744.29,744.28,50.61475192]
["bitfinex","ETHUSD",1609469732717,25.0,744.29,744.28,50.61475192]
["bitfinex","ETHUSD",1609469732921,25.0,744.29,744.28,47.61475192]
["bitfinex","ETHUSD",1609469736126,25.0,744.29,744.28,47.97864191]
["bitfinex","ETHUSD",1609469738838,25.0,744.29,744.28,50.97864191]
["bitfinex","ETHUSD",1609469739038,1.63505269,744.53,744.29,35.5]
["bitfinex","ETHUSD",1609469739240,1.63505269,744.53,744.3,18.02]
["bitfinex","ETHUSD",1609469739443,1.63703058,744.6,744.32,11.8173494]
["bitfinex","ETHUSD",1609469739840,1.63703058,744.6,744.34,3.0]
["bitfinex","ETHUSD",1609469740142,1.6393623,744.63,744.34,24.25627787]
["bitfinex","ETHUSD",1609469740343,1.6393623,744.63,744.35,5.0]
["bitfinex","ETHUSD",1609469740543,1.64002777,744.61,744.36,16.96]
["bitfinex","ETHUSD",1609469740942,1.64002777,744.61,744.37,11.8173494]
["bitfinex","ETHUSD",1609469741142,1.63860862,744.63,744.37,5.0]
["bitfinex","ETHUSD",1609469741343,1.63860862,744.63,744.62,25.50476214]
["bitfinex","ETHUSD",1609469741742,1.63925431,744.65,744.62,33.50476214]
["bitfinex","ETHUSD",1609469742045,1.63925431,744.65,744.63,10.02]
["bitfinex","ETHUSD",1609469742243,1.63871824,744.68,744.63,10.02]
["bitfinex","ETHUSD",1609469742444,1.63871824,744.68,744.63,11.27627787]
["bitfinex","ETHUSD",1609469742744,1.63871824,744.68,744.63,10.02]
["bitfinex","ETHUSD",1609469742945,1.63592922,744.69,744.63,11.27627787]
["bitfinex","ETHUSD",1609469743165,1.63592922,744.69,744.63,10.02]
["bitfinex","ETHUSD",1609469744063,1.6354139,744.68,744.63,10.02]
["bitfinex","ETHUSD",1609469744480,1.63540947,744.69,744.63,10.02]
["bitfinex","ETHUSD",1609469744979,1.63540947,744.69,744.62,0.50476214]
["bitfinex","ETHUSD",1609469745180,1.63729707,744.73,744.62,0.50476214]
["bitfinex","ETHUSD",1609469745379,0.95956308,744.72,744.47,5.0]
["bitfinex","ETHUSD",1609469745578,2.59551543,744.72,744.47,5.0]
["bitfinex","ETHUSD",1609469745780,2.59551543,744.72,744.48,7.6738]
["bitfinex","ETHUSD",1609469746081,0.95956308,744.71,744.49,6.25627787]
["bitfinex","ETHUSD",1609469746278,0.95956308,744.71,744.5,3.86]
["bitfinex","ETHUSD",1609469746479,1.63595235,744.72,744.7,0.34904563]
["bitfinex","ETHUSD",1609469746680,1.63595235,744.72,744.53,3.1]
["bitfinex","ETHUSD",1609469746880,1.63595235,744.72,744.54,5.0]
["bitfinex","ETHUSD",1609469747079,1.63595235,744.72,744.55,3.16]
["bitfinex","ETHUSD",1609469747283,1.63605778,744.71,744.56,3.0]
["bitfinex","ETHUSD",1609469747481,1.63605778,744.71,744.57,5.0]
["bitfinex","ETHUSD",1609469748180,1.63605778,744.71,744.55,3.16]
["bitfinex","ETHUSD",1609469748381,0.95956308,744.7,744.55,3.16]
["bitfinex","ETHUSD",1609469748583,0.81976968,744.73,744.55,3.16]
["bitfinex","ETHUSD",1609469748584,1.63141853,744.69,744.55,6.16]
["bitfinex","ETHUSD",1609469749014,0.95956308,744.68,744.55,6.16]
["bitfinex","ETHUSD",1609469749214,1.63141853,744.69,744.55,6.16]
["bitfinex","ETHUSD",1609469749414,1.63141853,744.69,744.56,5.0]
["bitfinex","ETHUSD",1609469749614,0.96943209,744.68,744.56,5.0]
["bitfinex","ETHUSD",1609469750016,0.7,744.67,744.56,5.0]
["bitfinex","ETHUSD",1609469750218,0.95956308,744.66,744.55,3.16]
["bitfinex","ETHUSD",1609469750518,1.29375,744.65,744.51,0.36373409]
["bitfinex","ETHUSD",1609469750715,0.95956308,744.66,744.51,0.36373409]
["bitfinex","ETHUSD",1609469751217,50.95956308,744.66,744.51,0.36373409]
["bitfinex","ETHUSD",1609469751618,0.95956308,744.65,744.51,0.36373409]
["bitfinex","ETHUSD",1609469752437,2.25331308,744.65,744.51,0.36373409]
["bitfinex","ETHUSD",1609469752639,0.95956308,744.65,744.51,0.36373409]
["bitfinex","ETHUSD",1609469753238,0.7,744.64,744.51,0.36373409]
["bitfinex","ETHUSD",1609469753639,0.95956308,744.63,744.51,0.36373409]
["bitfinex","ETHUSD",1609469754039,0.81991401,744.62,744.51,0.36373409]
["bitfinex","ETHUSD",1609469754640,0.95956308,744.61,744.51,0.36373409]
["bitfinex","ETHUSD",1609469755139,0.95956308,744.63,744.51,0.36373409]
["bitfinex","ETHUSD",1609469755341,0.81991517,744.62,744.51,0.36373409]
["bitfinex","ETHUSD",1609469755540,0.95956308,744.63,744.51,0.36373409]
["bitfinex","ETHUSD",1609469755942,0.81989352,744.62,744.51,0.36373409]
["bitfinex","ETHUSD",1609469756443,0.95956308,744.61,744.51,0.36373409]
["bitfinex","ETHUSD",1609469756642,50.95956308,744.61,744.51,0.36373409]
["bitfinex","ETHUSD",1609469756841,0.7,744.6,744.51,0.36373409]
["bitfinex","ETHUSD",1609469757043,0.95956308,744.59,744.51,0.36373409]
["bitfinex","ETHUSD",1609469757242,50.95956308,744.59,744.51,0.36373409]
["bitfinex","ETHUSD",1609469757641,0.95956308,744.58,744.51,0.36373409]
["bitfinex","ETHUSD",1609469757841,50.0,744.58,744.51,0.36373409]
["bitfinex","ETHUSD",1609469758063,50.95956308,744.59,744.51,0.36373409]
["bitfinex","ETHUSD",1609469758366,50.0,744.57,744.51,0.36373409]
["bitfinex","ETHUSD",1609469758564,50.95956308,744.58,744.51,0.36373409]
["bitfinex","ETHUSD",1609469758764,50.95956308,744.57,744.51,0.36373409]
["bitfinex","ETHUSD",1609469759166,0.95956308,744.59,744.51,0.36373409]
["bitfinex","ETHUSD",1609469759409,50.0,744.56,744.51,0.36373409]
["bitfinex","ETHUSD",1609469759607,50.0,744.58,744.51,0.36373409]
["bitfinex","ETHUSD",1609469759909,50.0,744.55,744.51,0.36373409]
["bitfinex","ETHUSD",1609469760105,50.95956308,744.57,744.51,0.36373409]
["bitfinex","ETHUSD",1609469760305,50.0,744.54,744.51,0.36373409]
["bitfinex","ETHUSD",1609469760505,0.424,744.61,744.51,0.36373409]
["bitfinex","ETHUSD",1609469760506,50.0,744.56,744.51,0.36373409]
["bitfinex","ETHUSD",1609469760705,50.0,744.54,744.51,0.36373409]
["bitfinex","ETHUSD",1609469760905,0.95956308,744.53,744.51,0.36373409]
["bitfinex","ETHUSD",1609469761306,50.95956308,744.54,744.51,0.36373409]
["bitfinex","ETHUSD",1609469761508,50.0,744.54,744.51,0.36373409]
["bitfinex","ETHUSD",1609469761706,50.95956308,744.6,744.51,0.36373409]
["bitfinex","ETHUSD",1609469761937,50.0,744.54,744.51,0.36373409]
["bitfinex","ETHUSD",1609469762137,50.95956308,744.59,744.51,0.36373409]
["bitfinex","ETHUSD",1609469762337,50.0,744.54,744.51,0.36373409]
["bitfinex","ETHUSD",1609469762637,2.95331308,744.57,744.51,0.36373409]
["bitfinex","ETHUSD",1609469762838,50.0,744.53,744.51,0.36373409]
["bitfinex","ETHUSD",1609469763040,43.45956308,744.52,744.51,0.36373409]
["bitfinex","ETHUSD",1609469763337,70.83881074,744.52,744.51,0.36373409]
["bitfinex","ETHUSD",1609469763539,125.01875898,744.52,744.51,0.36373409]
["bitfinex","ETHUSD",1609469763737,125.83880809,744.52,744.51,0.36373409]
["bitfinex","ETHUSD",1609469766337,125.83880809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469766541,130.83880809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469767660,132.0690655,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469767862,130.83880809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469769264,125.83880809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469770266,120.83880809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469770467,115.83880809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469771268,118.19780809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469771469,148.19780809,744.52,744.51,4.09e-06]
["bitfinex","ETHUSD",1609469771772,148.19780809,744.52,744.0,0.00937823]
["bitfinex","ETHUSD",1609469771773,130.12741697,744.52,744.0,0.00937823]
["bitfinex","ETHUSD",1609469771966,13.8173494,744.51,744.0,0.00937823]
["bitfinex","ETHUSD",1609469772167,23.4742953,744.5,744.0,0.00937823]
["bitfinex","ETHUSD",1609469772366,15.3631959,744.48,744.0,0.00937823]
["bitfinex","ETHUSD",1609469772668,20.0,744.46,744.0,0.00937823]
["bitfinex","ETHUSD",1609469772867,17.63758769,744.45,744.0,0.00937823]
["bitfinex","ETHUSD",1609469773107,1.29375,744.43,744.0,0.00937823]
["bitfinex","ETHUSD",1609469773409,22.1805453,744.41,744.0,0.00937823]
["bitfinex","ETHUSD",1609469773607,57.64311911,744.4,743.77,5.25569481]
["bitfinex","ETHUSD",1609469773807,57.64311911,744.4,743.68,10.7959]
["bitfinex","ETHUSD",1609469773808,32.94789332,744.39,743.78,0.08133797]
["bitfinex","ETHUSD",1609469774007,3.35086785,744.36,743.78,0.08133797]
["bitfinex","ETHUSD",1609469774207,39.57078561,744.36,743.69,1.99479466]
["bitfinex","ETHUSD",1609469774413,28.87985966,744.35,743.69,3.0]
["bitfinex","ETHUSD",1609469774609,29.92029987,744.34,743.68,10.7959]
["bitfinex","ETHUSD",1609469774810,28.87986786,744.33,743.68,10.7959]
["bitfinex","ETHUSD",1609469775118,7.43672186,744.3,743.68,10.7959]
["bitfinex","ETHUSD",1609469775315,14.55709334,744.29,743.68,10.7959]
["bitfinex","ETHUSD",1609469775513,8.51674287,744.28,743.67,22.4402]
["bitfinex","ETHUSD",1609469775713,8.51674287,744.28,743.56,6.0]
["bitfinex","ETHUSD",1609469775714,7.55717335,744.27,743.56,6.0]
["bitfinex","ETHUSD",1609469775914,2.38375,744.25,743.57,6.0]
["bitfinex","ETHUSD",1609469776120,8.25719357,744.24,743.57,6.0]
["bitfinex","ETHUSD",1609469776314,25.51675413,744.23,743.57,6.0]
["bitfinex","ETHUSD",1609469776514,7.55719191,744.22,743.57,6.0]
["bitfinex","ETHUSD",1609469776714,8.84880369,744.21,743.57,6.0]
["bitfinex","ETHUSD",1609469776962,0.7,744.18,743.67,0.0091587]
["bitfinex","ETHUSD",1609469777160,1.39746232,744.15,743.67,0.0091587]
["bitfinex","ETHUSD",1609469777461,13.73672186,744.13,743.67,0.0091587]
["bitfinex","ETHUSD",1609469777661,20.0,744.03,743.67,0.0091587]
["bitfinex","ETHUSD",1609469777862,8.39628494,744.01,743.67,0.0091587]
["bitfinex","ETHUSD",1609469778061,6.73672186,743.99,743.67,0.0091587]
["bitfinex","ETHUSD",1609469778261,16.32275898,743.98,743.67,0.0091587]
["bitfinex","ETHUSD",1609469778461,6.73672186,743.96,743.67,0.0091587]
["bitfinex","ETHUSD",1609469778761,30.05948084,743.94,743.36,0.0091587]
["bitfinex","ETHUSD",1609469778961,5.0,743.93,743.37,6.0]
["bitfinex","ETHUSD",1609469779162,5.0,743.93,743.38,0.0091587]
["bitfinex","ETHUSD",1609469779163,15.3631959,743.92,743.38,0.0091587]
["bitfinex","ETHUSD",1609469779564,65.3631959,743.91,743.47,3.0]
["bitfinex","ETHUSD",1609469779763,1.29375,743.9,743.48,0.0091587]
["bitfinex","ETHUSD",1609469780062,50.7,743.89,743.48,0.0091587]
["bitfinex","ETHUSD",1609469780462,50.0,743.88,743.49,3.92]
["bitfinex","ETHUSD",1609469780687,50.0,743.88,743.5,0.0091587]
["bitfinex","ETHUSD",1609469780887,50.0,743.88,743.67,3.4]
["bitfinex","ETHUSD",1609469781692,0.7,743.87,743.67,3.4]
["bitfinex","ETHUSD",1609469781890,0.95956308,743.86,743.67,3.4]
["bitfinex","ETHUSD",1609469782093,50.95956308,743.86,743.67,3.4]
["bitfinex","ETHUSD",1609469782391,50.0,743.85,743.62,0.02597091]
["bitfinex","ETHUSD",1609469782688,1.29375,743.84,743.62,0.02597091]
["bitfinex","ETHUSD",1609469782889,1.29375,743.84,743.66,22.69178147]
["bitfinex","ETHUSD",1609469783189,51.29375,743.83,743.67,3.42]
["bitfinex","ETHUSD",1609469783389,50.0,743.83,743.67,3.42]
["bitfinex","ETHUSD",1609469783590,50.0,743.84,743.67,3.42]
["bitfinex","ETHUSD",1609469783790,50.0,743.88,743.68,3.0091587]
["bitfinex","ETHUSD",1609469783991,1.29375,744.03,743.68,3.0091587]
["bitfinex","ETHUSD",1609469783992,50.0,743.9,743.69,4.36]
["bitfinex","ETHUSD",1609469784491,50.0,744.0,743.71,5.24]
["bitfinex","ETHUSD",1609469784692,1.29375,744.09,743.71,5.24]
["bitfinex","ETHUSD",1609469784693,50.0,743.98,743.71,5.24]
["bitfinex","ETHUSD",1609469784891,50.0,744.0,743.75,10.88]
["bitfinex","ETHUSD",1609469785189,50.0,744.01,743.75,10.88]
["bitfinex","ETHUSD",1609469785390,50.0,743.99,743.75,10.88]
["bitfinex","ETHUSD",1609469785589,0.95956308,744.07,743.75,10.88]
["bitfinex","ETHUSD",1609469785590,50.0,744.0,743.75,10.88]
["bitfinex","ETHUSD",1609469785892,0.95956308,744.07,743.75,10.88]
["bitfinex","ETHUSD",1609469786090,50.0,743.99,743.75,10.8891587]
["bitfinex","ETHUSD",1609469786326,0.95956308,744.07,743.75,10.8891587]
["bitfinex","ETHUSD",1609469786327,50.0,744.06,743.76,3.0]
["bitfinex","ETHUSD",1609469786526,1.29375,744.08,743.77,4.46]
["bitfinex","ETHUSD",1609469786527,50.0,743.98,743.77,4.46]
["bitfinex","ETHUSD",1609469786726,1.29375,743.98,743.77,9.46]
["bitfinex","ETHUSD",1609469787028,50.95956308,744.05,743.78,5.0]
["bitfinex","ETHUSD",1609469787029,0.95956308,743.97,743.78,5.0]
["bitfinex","ETHUSD",1609469787231,2.25331308,743.98,743.78,5.0]
["bitfinex","ETHUSD",1609469787429,1.29375,744.0,743.79,4.2]
["bitfinex","ETHUSD",1609469787630,5.0,744.11,743.8,5.0]
["bitfinex","ETHUSD",1609469787631,50.0,744.01,743.8,5.0]
["bitfinex","ETHUSD",1609469788030,5.0,744.11,743.8,5.0]
["bitfinex","ETHUSD",1609469788031,50.0,744.03,743.8,5.0]
["bitfinex","ETHUSD",1609469788229,50.0,744.02,743.8,5.0]
["bitfinex","ETHUSD",1609469788529,0.95956308,744.01,743.8,5.0]
["bitfinex","ETHUSD",1609469788729,50.0,744.06,743.8,5.0]
["bitfinex","ETHUSD",1609469789030,50.0,744.01,743.8,5.0]
["bitfinex","ETHUSD",1609469789229,50.0,744.05,743.8,5.0]
["bitfinex","ETHUSD",1609469789629,50.0,744.04,743.8,4.95]
["bitfinex","ETHUSD",1609469790029,51.29375,744.09,743.8,4.95]
["bitfinex","ETHUSD",1609469790230,50.0,744.04,743.82,3.0]
["bitfinex","ETHUSD",1609469790429,51.29375,744.08,743.82,3.0]
["bitfinex","ETHUSD",1609469790730,50.0,744.07,743.82,3.0]
["bitfinex","ETHUSD",1609469790930,51.29375,744.07,743.82,3.0]
["bitfinex","ETHUSD",1609469791129,0.95956308,744.06,743.83,5.0]
["bitfinex","ETHUSD",1609469791430,50.95956308,744.06,743.83,5.0]
["bitfinex","ETHUSD",1609469791630,50.95956308,744.06,743.78,3.24]
["bitfinex","ETHUSD",1609469791845,50.95956308,744.05,743.79,8.0]
["bitfinex","ETHUSD",1609469792045,52.25331308,744.05,743.79,8.0]
["bitfinex","ETHUSD",1609469792346,0.95956308,744.04,743.79,3.0]
["bitfinex","ETHUSD",1609469792544,1.29375,744.03,743.79,3.0]
["bitfinex","ETHUSD",1609469793245,0.95956308,744.02,743.79,3.0]
["bitfinex","ETHUSD",1609469793545,50.0,744.01,743.8,5.0]
["bitfinex","ETHUSD",1609469793746,50.0,744.1,743.77,5.0]
["bitfinex","ETHUSD",1609469794047,50.0,744.0,743.79,3.44]
["bitfinex","ETHUSD",1609469794246,0.7,743.99,743.76,6.0]
["bitfinex","ETHUSD",1609469794446,51.29375,744.09,743.77,3.0091587]
["bitfinex","ETHUSD",1609469794447,0.95956308,743.98,743.77,3.0091587]
["bitfinex","ETHUSD",1609469794647,0.7,743.97,743.77,0.0091587]
["bitfinex","ETHUSD",1609469794951,0.7,743.98,743.73,5.0]
["bitfinex","ETHUSD",1609469795349,0.95956308,743.97,743.74,3.0]
["bitfinex","ETHUSD",1609469795548,0.7,744.13,743.73,13.36]
["bitfinex","ETHUSD",1609469795549,0.95956308,743.98,743.73,13.36]
["bitfinex","ETHUSD",1609469796148,0.7,743.97,743.73,13.36]
["bitfinex","ETHUSD",1609469796348,50.0,743.97,743.74,3.0]
["bitfinex","ETHUSD",1609469796549,0.95956308,743.96,743.74,3.0]
["bitfinex","ETHUSD",1609469796749,0.7,744.0,743.75,4.5]
["bitfinex","ETHUSD",1609469797049,0.95956308,743.98,743.79,0.04923048]
["bitfinex","ETHUSD",1609469797249,1.99375,744.13,743.8,3.0]
["bitfinex","ETHUSD",1609469797250,50.0,743.99,743.8,3.0]
["bitfinex","ETHUSD",1609469797466,50.0,744.0,743.8,5.68]
["bitfinex","ETHUSD",1609469797765,50.0,743.98,743.8,2.68]
["bitfinex","ETHUSD",1609469798064,0.95956308,744.1,743.8,2.68]
["bitfinex","ETHUSD",1609469798265,50.0,743.97,743.81,10.93841423]
["bitfinex","ETHUSD",1609469798467,49.95,743.97,743.82,35.78]
["bitfinex","ETHUSD",1609469798669,0.95956308,744.52,743.88,0.04922237]
["bitfinex","ETHUSD",1609469798870,50.0,744.37,743.97,0.04921699]
["bitfinex","ETHUSD",1609469799067,0.95956308,744.36,744.0,0.04921321]
["bitfinex","ETHUSD",1609469799367,50.0,744.36,744.06,4.25627787]
["bitfinex","ETHUSD",1609469799566,50.95956308,744.47,744.06,4.25627787]
["bitfinex","ETHUSD",1609469799767,50.0,744.41,744.06,4.25627787]
["bitfinex","ETHUSD",1609469799968,0.82015836,744.4,744.06,4.25627787]
["bitfinex","ETHUSD",1609469800169,50.0,744.4,744.07,0.0091587]
["bitfinex","ETHUSD",1609469800466,51.52013317,744.39,744.07,0.0091587]
["bitfinex","ETHUSD",1609469800669,0.82013317,744.39,744.07,0.0091587]
["bitfinex","ETHUSD",1609469800868,0.82012549,744.38,744.07,0.0091587]
["bitfinex","ETHUSD",1609469801067,50.0,744.41,744.07,5.0091587]
["bitfinex","ETHUSD",1609469801268,11.2636,744.48,744.08,3.04]
["bitfinex","ETHUSD",1609469801269,0.82011444,744.4,744.08,3.04]
["bitfinex","ETHUSD",1609469801468,0.82011481,744.41,744.09,0.0091587]
["bitfinex","ETHUSD",1609469801769,0.95956308,744.4,744.09,5.0091587]
["bitfinex","ETHUSD",1609469801967,0.95956308,744.41,744.09,5.0091587]
["bitfinex","ETHUSD",1609469802168,0.95956308,744.41,744.09,0.0091587]
["bitfinex","ETHUSD",1609469802469,0.95956308,744.41,744.1,5.0]
["bitfinex","ETHUSD",1609469802668,50.0,744.43,744.09,5.0091587]
["bitfinex","ETHUSD",1609469802968,50.95956308,744.42,744.1,5.0]
["bitfinex","ETHUSD",1609469803189,0.95956308,744.42,744.11,0.0091587]
["bitfinex","ETHUSD",1609469803391,50.0,744.46,744.12,3.0]
["bitfinex","ETHUSD",1609469803591,50.0,744.42,744.12,7.30627787]
["bitfinex","ETHUSD",1609469803790,0.95956308,744.44,744.13,5.0091587]
["bitfinex","ETHUSD",1609469803991,50.0,744.42,744.13,5.0091587]
["bitfinex","ETHUSD",1609469804192,50.0,744.43,744.13,5.0091587]
["bitfinex","ETHUSD",1609469804421,0.95956308,744.42,744.14,5.0]
["bitfinex","ETHUSD",1609469804623,50.0,744.43,744.15,3.04]
["bitfinex","ETHUSD",1609469804823,50.0,744.46,744.15,3.04]
["bitfinex","ETHUSD",1609469805124,50.0,744.46,744.13,5.0091587]
["bitfinex","ETHUSD",1609469805125,50.0,744.48,744.17,3.3]
["bitfinex","ETHUSD",1609469805321,50.0,744.48,744.19,8.42]
["bitfinex","ETHUSD",1609469805523,50.0,744.61,744.19,13.42]
["bitfinex","ETHUSD",1609469805721,0.95956308,744.65,744.19,13.42]
["bitfinex","ETHUSD",1609469805722,50.0,744.52,744.19,13.42]
["bitfinex","ETHUSD",1609469805922,0.82005786,744.51,744.19,13.42]
["bitfinex","ETHUSD",1609469806121,0.82005589,744.59,744.19,13.42]
["bitfinex","ETHUSD",1609469806322,50.0,744.54,744.19,13.42]
["bitfinex","ETHUSD",1609469806525,1.77959888,744.53,744.19,8.42]
["bitfinex","ETHUSD",1609469806724,12.55675919,744.52,744.19,8.42]
["bitfinex","ETHUSD",1609469806951,12.55675919,744.52,744.18,1.25627787]
["bitfinex","ETHUSD",1609469806952,9.21636386,744.51,744.18,1.25627787]
["bitfinex","ETHUSD",1609469807157,9.21636386,744.51,744.14,30.2099]
["bitfinex","ETHUSD",1609469807158,14.55682099,744.5,744.14,7.4842]
["bitfinex","ETHUSD",1609469807354,12.69628494,744.49,744.14,7.4842]
["bitfinex","ETHUSD",1609469807552,22.92002732,744.48,744.14,7.4842]
["bitfinex","ETHUSD",1609469807856,1.77966793,744.47,744.14,7.4842]
["bitfinex","ETHUSD",1609469808052,5.42011061,744.46,744.14,7.4842]
["bitfinex","ETHUSD",1609469808251,2.4796736,744.45,744.14,5.0]
["bitfinex","ETHUSD",1609469808551,1.29375,744.43,744.14,5.0]
["bitfinex","ETHUSD",1609469808757,1.77967892,744.42,744.14,5.0]
["bitfinex","ETHUSD",1609469808957,0.82011459,744.41,744.14,5.0]
["bitfinex","ETHUSD",1609469809258,0.82011459,744.41,744.13,11.0949]
["bitfinex","ETHUSD",1609469809259,53.89956308,744.4,744.13,11.0949]
["bitfinex","ETHUSD",1609469809457,6.73672186,744.38,744.13,11.0949]
["bitfinex","ETHUSD",1609469809657,3.62494004,744.36,744.13,11.0949]
["bitfinex","ETHUSD",1609469809857,7.0201567,744.35,744.13,11.0949]
["bitfinex","ETHUSD",1609469810058,1.77971341,744.34,744.14,5.0]
["bitfinex","ETHUSD",1609469810259,1.52016432,744.33,744.14,5.0]
["bitfinex","ETHUSD",1609469810461,0.95956308,744.32,744.14,5.0]
["bitfinex","ETHUSD",1609469810657,1.29375,744.31,743.98,5.0091587]
["bitfinex","ETHUSD",1609469810958,50.95956308,744.3,743.99,15.96]
["bitfinex","ETHUSD",1609469811358,0.7,744.28,743.99,15.96]
["bitfinex","ETHUSD",1609469811558,0.7,744.28,744.0,0.0091587]
["bitfinex","ETHUSD",1609469811758,0.95956308,744.27,744.01,4.76]
["bitfinex","ETHUSD",1609469811958,50.95956308,744.27,744.02,5.0]
["bitfinex","ETHUSD",1609469812159,50.95956308,744.27,744.03,6.2]
["bitfinex","ETHUSD",1609469812359,50.95956308,744.26,744.04,5.0]
["bitfinex","ETHUSD",1609469812587,50.0,744.26,744.05,3.0]
["bitfinex","ETHUSD",1609469812886,50.0,744.54,744.07,5.98213332]
["bitfinex","ETHUSD",1609469813188,0.82010942,744.53,744.09,5.97894533]
["bitfinex","ETHUSD",1609469813387,0.82005567,744.54,744.11,5.97856227]
["bitfinex","ETHUSD",1609469813688,0.82001319,744.53,744.13,5.97856314]
["bitfinex","ETHUSD",1609469813888,50.0,744.62,744.13,11.02776228]
["bitfinex","ETHUSD",1609469814086,0.81996784,744.61,744.15,0.04919807]
["bitfinex","ETHUSD",1609469814287,0.95956308,744.59,744.16,1.68727787]
["bitfinex","ETHUSD",1609469814586,0.81997877,744.58,744.17,5.9724065]
["bitfinex","ETHUSD",1609469814786,0.81996279,744.61,744.19,5.97240738]
["bitfinex","ETHUSD",1609469814990,0.81994334,744.64,744.21,16.09201566]
["bitfinex","ETHUSD",1609469815288,0.81993942,744.65,744.23,5.96401285]
["bitfinex","ETHUSD",1609469815487,1.77949436,744.7,744.25,5.96094959]
["bitfinex","ETHUSD",1609469815691,0.95956308,744.63,744.25,9.44]
["bitfinex","ETHUSD",1609469815988,0.95956308,744.63,744.28,1.30547597]
["bitfinex","ETHUSD",1609469815989,50.0,744.62,744.28,1.30547597]
["bitfinex","ETHUSD",1609469816187,1.77958791,744.61,744.22,0.04920149]
["bitfinex","ETHUSD",1609469816386,1.77958791,744.61,744.22,1.30547936]
["bitfinex","ETHUSD",1609469816587,7.69628494,744.59,744.22,0.04920149]
["bitfinex","ETHUSD",1609469816786,1.52008521,744.58,744.17,1.25627787]
["bitfinex","ETHUSD",1609469816986,1.77967951,744.57,744.17,1.25627787]
["bitfinex","ETHUSD",1609469817187,1.77967951,744.57,744.16,7.069]
["bitfinex","ETHUSD",1609469817188,0.82011289,744.56,744.16,7.069]
["bitfinex","ETHUSD",1609469817388,15.85058475,744.56,744.16,7.069]
["bitfinex","ETHUSD",1609469817587,15.85058475,744.56,744.16,8.32527787]
["bitfinex","ETHUSD",1609469817588,6.73672186,744.54,744.16,8.32527787]
["bitfinex","ETHUSD",1609469817786,0.82012777,744.53,744.16,7.069]
["bitfinex","ETHUSD",1609469817987,0.7,744.52,744.16,7.069]
["bitfinex","ETHUSD",1609469818204,8.51642829,744.51,744.16,7.069]
["bitfinex","ETHUSD",1609469818403,1.77970643,744.51,744.17,6.08]
["bitfinex","ETHUSD",1609469818604,0.95956308,744.49,744.18,3.0]
["bitfinex","ETHUSD",1609469818805,0.95956308,744.49,744.18,9.25627787]
["bitfinex","ETHUSD",1609469819005,0.82012276,744.48,744.19,5.1]
["bitfinex","ETHUSD",1609469819329,50.95956308,744.47,744.2,5.0]
["bitfinex","ETHUSD",1609469819529,1.65956308,744.47,744.2,8.0]
["bitfinex","ETHUSD",1609469819733,50.0,744.46,744.22,3.0]
["bitfinex","ETHUSD",1609469819936,0.7,744.44,744.22,5.0]
["bitfinex","ETHUSD",1609469820329,0.95956308,744.43,744.22,5.0]
["bitfinex","ETHUSD",1609469820528,0.7,744.41,744.22,5.0]
["bitfinex","ETHUSD",1609469820831,50.0,744.43,744.23,3.0]
["bitfinex","ETHUSD",1609469821029,50.0,744.48,744.23,3.0]
["bitfinex","ETHUSD",1609469821230,1.77966972,744.47,744.24,5.0]
["bitfinex","ETHUSD",1609469821430,0.95956308,744.51,744.24,5.0]
["bitfinex","ETHUSD",1609469821630,50.0,744.48,744.24,5.0]
["bitfinex","ETHUSD",1609469821866,1.52010035,744.47,744.24,5.0]
["bitfinex","ETHUSD",1609469822131,1.52010035,744.47,744.21,4.62]
["bitfinex","ETHUSD",1609469822132,1.77968085,744.46,744.21,4.62]
["bitfinex","ETHUSD",1609469822332,0.82011916,744.45,744.11,21.81567957]
["bitfinex","ETHUSD",1609469822634,50.95956308,744.44,744.11,21.81567957]
["bitfinex","ETHUSD",1609469822830,0.82012926,744.43,744.15,3.8]
["bitfinex","ETHUSD",1609469823032,0.95956308,744.42,744.16,3.0]
["bitfinex","ETHUSD",1609469823232,1.52012503,744.41,744.17,6.04]
["bitfinex","ETHUSD",1609469823433,0.82012516,744.4,744.18,3.0]
["bitfinex","ETHUSD",1609469823632,0.6,744.39,744.17,6.04]
["bitfinex","ETHUSD",1609469823861,0.82011999,744.38,744.17,6.04]
["bitfinex","ETHUSD",1609469824061,3.3069871,744.37,744.17,6.04]
["bitfinex","ETHUSD",1609469824362,1.77968095,744.36,744.17,6.04]
["bitfinex","ETHUSD",1609469824562,0.95956308,744.36,744.11,21.7884]
["bitfinex","ETHUSD",1609469824761,0.82014726,744.35,744.07,0.0091587]
["bitfinex","ETHUSD",1609469825163,5.95956308,744.34,744.04,0.0091587]
["bitfinex","ETHUSD",1609469825362,0.82017584,744.33,744.04,21.4248587]
["bitfinex","ETHUSD",1609469825562,0.95956308,744.32,744.04,21.4248587]
["bitfinex","ETHUSD",1609469825763,0.6,744.3,744.05,0.0091587]
["bitfinex","ETHUSD",1609469825964,0.8201931,744.29,744.05,0.0091587]
["bitfinex","ETHUSD",1609469826162,0.95956308,744.28,744.05,0.0091587]
["bitfinex","ETHUSD",1609469826663,0.95956308,744.29,744.05,4.28]
["bitfinex","ETHUSD",1609469827262,50.0,744.28,744.05,4.28]
["bitfinex","ETHUSD",1609469827496,6.73672186,744.27,744.05,4.28]
["bitfinex","ETHUSD",1609469827796,5.0,744.26,743.99,0.04921607]
["bitfinex","ETHUSD",1609469827997,16.73672186,744.26,743.94,0.0091587]
["bitfinex","ETHUSD",1609469828198,0.6,744.24,743.94,0.0091587]
["bitfinex","ETHUSD",1609469828399,5.0,744.23,743.94,0.0091587]
["bitfinex","ETHUSD",1609469828601,77.09991776,744.23,743.92,0.0091587]
["bitfinex","ETHUSD",1609469828800,7.69628494,744.22,743.92,0.0091587]
["bitfinex","ETHUSD",1609469828999,16.73672186,744.21,743.92,0.0091587]
["bitfinex","ETHUSD",1609469829299,16.73672186,744.21,743.7,3.0]
["bitfinex","ETHUSD",1609469829300,8.03047186,744.19,743.86,0.0091587]
["bitfinex","ETHUSD",1609469829598,1.55956308,744.18,743.86,0.0091587]
["bitfinex","ETHUSD",1609469829798,66.92275898,744.18,743.86,0.0091587]
["bitfinex","ETHUSD",1609469830098,0.95956308,744.17,743.86,0.0091587]
["bitfinex","ETHUSD",1609469830298,66.32275898,744.17,743.86,0.0091587]
["bitfinex","ETHUSD",1609469830598,50.0,744.16,743.82,0.04922527]
["bitfinex","ETHUSD",1609469830799,15.3631959,744.15,743.81,0.05838392]
["bitfinex","ETHUSD",1609469831101,50.0,744.16,743.89,0.04921988]
["bitfinex","ETHUSD",1609469831299,50.0,744.17,743.92,0.04921751]
["bitfinex","ETHUSD",1609469831500,2.74372213,744.19,743.92,0.04921751]
["bitfinex","ETHUSD",1609469831501,2.74372213,744.35,743.92,11.59521751]
["bitfinex","ETHUSD",1609469831801,0.82026566,744.34,743.94,11.58619294]
["bitfinex","ETHUSD",1609469831999,0.82026566,744.34,743.95,23.2234]
["bitfinex","ETHUSD",1609469832300,0.8202223,744.33,743.96,8.58352669]
["bitfinex","ETHUSD",1609469832601,0.6,744.45,743.98,21.82126361]
["bitfinex","ETHUSD",1609469832602,0.82020787,744.32,743.98,21.82126361]
["bitfinex","ETHUSD",1609469832900,0.95956308,744.44,744.12,0.04921284]
["bitfinex","ETHUSD",1609469833112,5.0,744.6,744.13,3.0]
["bitfinex","ETHUSD",1609469833113,0.95956308,744.45,744.13,3.0]
["bitfinex","ETHUSD",1609469833317,1.55956308,744.5,744.13,3.0]
["bitfinex","ETHUSD",1609469833515,1.55956308,744.5,744.14,5.0492106]
["bitfinex","ETHUSD",1609469833719,0.95956308,744.49,744.16,0.04920945]
["bitfinex","ETHUSD",1609469833918,50.95956308,744.49,744.15,0.04920939]
["bitfinex","ETHUSD",1609469834121,50.95956308,744.49,744.16,0.04920933]
["bitfinex","ETHUSD",1609469834349,50.95956308,744.48,744.16,0.04920933]
["bitfinex","ETHUSD",1609469834550,0.95956308,744.48,744.16,0.04920933]
["bitfinex","ETHUSD",1609469834748,50.0,744.48,744.14,6.30548701]
["bitfinex","ETHUSD",1609469834948,0.95956308,744.47,744.14,5.0]
["bitfinex","ETHUSD",1609469835348,0.95956308,744.47,744.14,6.25627787]
["bitfinex","ETHUSD",1609469835550,7.69628494,744.63,744.14,6.25627787]
["bitfinex","ETHUSD",1609469835749,50.0,744.46,744.16,1.25627787]
["bitfinex","ETHUSD",1609469835950,0.95956308,744.45,744.15,0.04920899]
["bitfinex","ETHUSD",1609469836151,50.0,744.45,744.14,0.04920899]
["bitfinex","ETHUSD",1609469836353,50.0,744.45,744.15,0.04920873]
["bitfinex","ETHUSD",1609469836550,0.95956308,744.44,744.16,1.25627787]
["bitfinex","ETHUSD",1609469836882,2.65679781,744.43,744.16,3.0]
["bitfinex","ETHUSD",1609469837050,2.65679781,744.43,744.16,4.25627787]
["bitfinex","ETHUSD",1609469837051,50.0,744.43,744.16,4.25627787]
["bitfinex","ETHUSD",1609469837251,0.95956308,744.42,744.17,5.0]
["bitfinex","ETHUSD",1609469837452,10.0,744.35,744.18,3.0]
["bitfinex","ETHUSD",1609469837653,10.0,744.35,744.19,5.0]
["bitfinex","ETHUSD",1609469838252,10.0,744.35,744.2,3.0]
["bitfinex","ETHUSD",1609469838455,10.0,744.35,744.21,3.0]
["bitfinex","ETHUSD",1609469838653,10.0,744.35,744.1,1.25627787]
["bitfinex","ETHUSD",1609469838654,10.0,744.35,744.14,3.0]
["bitfinex","ETHUSD",1609469838860,10.0,744.35,744.15,5.0]
["bitfinex","ETHUSD",1609469839260,10.0,744.35,744.15,9.488]
["bitfinex","ETHUSD",1609469842162,10.0,744.35,744.15,5.0]
["bitfinex","ETHUSD",1609469842864,10.0,744.35,744.16,1.25627787]
["bitfinex","ETHUSD",1609469843063,10.0,744.35,744.17,30.55581065]
["bitfinex","ETHUSD",1609469843263,3.5577,744.35,744.18,13.14260666]
["bitfinex","ETHUSD",1609469843464,50.0,744.71,744.24,5.590029]
["bitfinex","ETHUSD",1609469843765,10.0,744.65,744.27,3.0]
["bitfinex","ETHUSD",1609469843966,0.82122334,744.64,744.27,8.58397216]
["bitfinex","ETHUSD",1609469844164,0.82122334,744.64,744.28,10.86057062]
["bitfinex","ETHUSD",1609469844388,0.82122334,744.64,744.3,11.25627787]
["bitfinex","ETHUSD",1609469844589,0.82122334,744.64,744.31,6.54]
["bitfinex","ETHUSD",1609469844790,0.82122334,744.64,744.31,5.0]
["bitfinex","ETHUSD",1609469844989,50.95956308,744.63,744.3,1.25627787]
["bitfinex","ETHUSD",1609469845187,10.0,744.52,744.3,1.25627787]
["bitfinex","ETHUSD",1609469845390,0.82123971,744.51,744.27,3.0]
["bitfinex","ETHUSD",1609469845689,0.95956308,744.5,744.28,3.0]
["bitfinex","ETHUSD",1609469845893,0.82126539,744.49,744.28,3.0]
["bitfinex","ETHUSD",1609469846090,10.0,744.35,744.13,0.03285109]
["bitfinex","ETHUSD",1609469846391,10.0,744.35,744.13,0.0328519]
["bitfinex","ETHUSD",1609469846591,10.0,744.35,744.12,3.0]
["bitfinex","ETHUSD",1609469846592,0.95956308,744.34,744.12,3.03285231]
["bitfinex","ETHUSD",1609469846789,10.0,744.35,744.14,3.35285161]
["bitfinex","ETHUSD",1609469846989,10.0,744.35,744.14,3.32]
["bitfinex","ETHUSD",1609469847189,10.0,744.35,744.15,5.0]
["bitfinex","ETHUSD",1609469847389,10.0,744.35,744.19,0.03285271]
["bitfinex","ETHUSD",1609469847589,10.0,744.35,744.2,3.0]
["bitfinex","ETHUSD",1609469847789,10.0,744.35,744.21,5.0]
["bitfinex","ETHUSD",1609469848592,10.0,744.35,744.21,0.03285189]
["bitfinex","ETHUSD",1609469848791,1.55956308,744.34,744.22,0.03285164]
["bitfinex","ETHUSD",1609469849092,1.55956308,744.34,744.18,5.0]
["bitfinex","ETHUSD",1609469849290,1.55956308,744.34,744.16,0.0328525]
["bitfinex","ETHUSD",1609469849291,10.0,744.29,744.16,0.0328525]
["bitfinex","ETHUSD",1609469849591,0.6,744.28,744.14,0.03285366]
["bitfinex","ETHUSD",1609469849798,1.55956308,744.28,744.11,0.03285339]
["bitfinex","ETHUSD",1609469850023,0.95956308,744.27,744.11,0.03285339]
["bitfinex","ETHUSD",1609469850423,10.0,744.24,744.12,0.03285331]
["bitfinex","ETHUSD",1609469850622,10.0,744.24,744.14,0.03285363]
["bitfinex","ETHUSD",1609469850823,0.95956308,744.23,744.13,0.03285373]
["bitfinex","ETHUSD",1609469851023,0.6,744.22,744.11,0.03285377]
["bitfinex","ETHUSD",1609469851222,0.6,744.22,744.0,5.0]
["bitfinex","ETHUSD",1609469851223,0.6,744.22,744.1,0.03285379]
["bitfinex","ETHUSD",1609469851424,0.6,744.22,744.0,5.0]
["bitfinex","ETHUSD",1609469851425,10.0,744.19,744.12,0.03285404]
["bitfinex","ETHUSD",1609469851824,10.0,744.19,744.13,0.03285396]
["bitfinex","ETHUSD",1609469852225,10.0,744.19,744.12,0.0328543]
["bitfinex","ETHUSD",1609469852526,10.0,744.19,744.0,5.0]
["bitfinex","ETHUSD",1609469852527,10.0,744.19,744.13,0.03285442]
["bitfinex","ETHUSD",1609469852826,10.0,744.19,744.11,0.03285453]
["bitfinex","ETHUSD",1609469853324,10.0,744.19,744.15,0.03285501]
["bitfinex","ETHUSD",1609469853525,10.0,744.19,744.16,0.03285471]
["bitfinex","ETHUSD",1609469853725,10.0,744.19,744.17,0.03285469]
["bitfinex","ETHUSD",1609469853924,10.0,744.19,744.16,0.03285453]
["bitfinex","ETHUSD",1609469854127,10.0,744.19,744.15,0.0328545]
["bitfinex","ETHUSD",1609469854326,10.0,744.19,744.13,0.03285517]
["bitfinex","ETHUSD",1609469854626,10.0,744.19,744.09,0.03285522]
["bitfinex","ETHUSD",1609469854825,10.0,744.19,744.06,0.04928284]
["bitfinex","ETHUSD",1609469854826,10.0,744.19,744.1,0.03285532]
["bitfinex","ETHUSD",1609469855026,10.0,744.19,744.12,0.03285525]
["bitfinex","ETHUSD",1609469855227,10.0,744.19,744.13,0.03285496]
["bitfinex","ETHUSD",1609469855531,10.0,744.19,744.12,0.03285494]
["bitfinex","ETHUSD",1609469855743,10.0,744.19,744.11,0.03285466]
["bitfinex","ETHUSD",1609469856040,10.0,744.19,744.15,0.03285485]
["bitfinex","ETHUSD",1609469856242,10.0,744.19,744.16,0.03285476]
["bitfinex","ETHUSD",1609469856443,10.0,744.19,744.17,0.03285444]
["bitfinex","ETHUSD",1609469856644,10.0,744.19,744.18,0.0328541]
["bitfinex","ETHUSD",1609469856942,10.0,744.19,744.16,0.03285408]
["bitfinex","ETHUSD",1609469857143,10.0,744.19,744.14,0.03285402]
["bitfinex","ETHUSD",1609469857343,10.0,744.19,744.16,0.03285376]
["bitfinex","ETHUSD",1609469857543,10.0,744.19,744.15,0.0328538]
["bitfinex","ETHUSD",1609469857948,10.0,744.19,744.16,0.0328542]
["bitfinex","ETHUSD",1609469858145,10.0,744.19,744.18,0.03285374]
["bitfinex","ETHUSD",1609469858344,10.0,744.19,744.17,3.0]
["bitfinex","ETHUSD",1609469858546,10.0,744.19,744.16,0.0328543]
["bitfinex","ETHUSD",1609469858746,10.0,744.19,744.18,5.0]
["bitfinex","ETHUSD",1609469858947,10.0,744.19,744.18,8.0]
["bitfinex","ETHUSD",1609469859149,10.0,744.19,744.14,0.03285414]
["bitfinex","ETHUSD",1609469859347,10.0,744.19,744.18,3.0]
["bitfinex","ETHUSD",1609469859547,10.0,744.19,744.13,1.2891316]
["bitfinex","ETHUSD",1609469859848,10.0,744.19,744.15,5.0]
["bitfinex","ETHUSD",1609469860949,10.0,744.19,744.16,0.03285312]
["bitfinex","ETHUSD",1609469861270,10.0,744.19,744.16,0.03285329]
["bitfinex","ETHUSD",1609469861968,10.0,744.19,744.17,3.03285376]
["bitfinex","ETHUSD",1609469862168,10.0,744.19,744.18,0.03285372]
["bitfinex","ETHUSD",1609469862368,10.0,744.19,744.17,3.0]
["bitfinex","ETHUSD",1609469862569,10.0,744.19,744.18,5.03285375]
["bitfinex","ETHUSD",1609469862770,10.0,744.19,744.18,0.03285375]
["bitfinex","ETHUSD",1609469862970,10.0,744.19,744.17,5.03285391]
["bitfinex","ETHUSD",1609469863170,10.0,744.19,744.18,0.03285389]
["bitfinex","ETHUSD",1609469863370,10.0,744.19,744.17,6.28913178]
["bitfinex","ETHUSD",1609469863669,10.0,744.19,744.18,0.03285391]
["bitfinex","ETHUSD",1609469863870,10.0,744.19,744.16,0.0328543]
["bitfinex","ETHUSD",1609469864172,10.0,744.19,744.1,9.25627787]
["bitfinex","ETHUSD",1609469864173,10.0,744.19,744.15,0.03285478]
["bitfinex","ETHUSD",1609469864870,10.0,744.19,744.16,0.03285462]
["bitfinex","ETHUSD",1609469865271,10.0,744.19,744.16,3.03285462]
["bitfinex","ETHUSD",1609469865471,10.0,744.19,744.17,5.0]
["bitfinex","ETHUSD",1609469865672,10.0,744.19,744.17,6.28913205]
["bitfinex","ETHUSD",1609469865874,10.0,744.19,744.18,2.82]
["bitfinex","ETHUSD",1609469866574,10.0,744.19,744.18,10.82]
["bitfinex","ETHUSD",1609469866780,10.0,744.19,744.18,5.82]
["bitfinex","ETHUSD",1609469867014,10.0,744.19,744.18,17.62105404]
["bitfinex","ETHUSD",1609469867315,5.6932,744.19,744.18,20.34745983]
["bitfinex","ETHUSD",1609469867515,50.0,744.72,744.18,45.34745983]
["bitfinex","ETHUSD",1609469867715,2.05315824,744.71,744.22,0.03285053]
["bitfinex","ETHUSD",1609469867917,0.95956308,744.7,744.29,21.37057787]
["bitfinex","ETHUSD",1609469868118,1.78078931,744.7,744.3,34.92801638]
["bitfinex","ETHUSD",1609469868318,12.06975,744.86,744.3,34.92801638]
["bitfinex","ETHUSD",1609469868319,0.82120924,744.69,744.32,10.0]
["bitfinex","ETHUSD",1609469868518,0.82116427,744.84,744.33,36.92801638]
["bitfinex","ETHUSD",1609469868817,0.82116427,744.84,744.34,6.92801638]
["bitfinex","ETHUSD",1609469869017,0.82116427,744.84,744.36,22.50429425]
["bitfinex","ETHUSD",1609469869018,0.95956308,744.83,744.36,22.50429425]
["bitfinex","ETHUSD",1609469869218,0.82113927,744.82,744.38,6.92801638]
["bitfinex","ETHUSD",1609469869418,0.82113927,744.82,744.4,6.92801638]
["bitfinex","ETHUSD",1609469869618,0.95956308,744.81,744.41,27.03941638]
["bitfinex","ETHUSD",1609469869918,0.95956308,744.81,744.43,5.0]
["bitfinex","ETHUSD",1609469869919,0.82113882,744.8,744.43,5.0]
["bitfinex","ETHUSD",1609469870117,0.82113882,744.8,744.44,12.48]
["bitfinex","ETHUSD",1609469870317,0.95956308,744.79,744.44,19.197]
["bitfinex","ETHUSD",1609469870518,0.8211339,744.78,744.45,11.92801638]
["bitfinex","ETHUSD",1609469870744,0.8211339,744.78,744.46,15.42]
["bitfinex","ETHUSD",1609469871043,50.0,744.89,744.46,15.42]
["bitfinex","ETHUSD",1609469871044,2.05282616,744.88,744.48,8.12]
["bitfinex","ETHUSD",1609469871244,1.78068807,744.89,744.49,1.25627787]
["bitfinex","ETHUSD",1609469871446,0.82113146,744.88,744.5,3.56]
["bitfinex","ETHUSD",1609469871645,0.95956308,744.87,744.51,3.0]
["bitfinex","ETHUSD",1609469871845,0.82112644,744.86,744.51,3.0]
["bitfinex","ETHUSD",1609469872050,0.82112644,744.86,744.52,5.0]
["bitfinex","ETHUSD",1609469872247,0.95956308,744.85,744.53,2.96]
["bitfinex","ETHUSD",1609469872447,0.82106143,744.84,744.53,2.96]
["bitfinex","ETHUSD",1609469872646,0.82106143,744.84,744.54,5.0]
["bitfinex","ETHUSD",1609469872847,0.95956308,744.83,744.55,1.25627787]
["bitfinex","ETHUSD",1609469873046,0.82105912,744.82,744.55,1.25627787]
["bitfinex","ETHUSD",1609469873546,1.78062038,744.81,744.55,1.25627787]
["bitfinex","ETHUSD",1609469873746,1.23169719,744.89,744.55,1.25627787]
["bitfinex","ETHUSD",1609469873747,0.82105657,744.8,744.55,1.25627787]
["bitfinex","ETHUSD",1609469873947,0.82105657,744.8,744.56,3.0]
["bitfinex","ETHUSD",1609469874146,0.82105922,744.85,744.56,3.0]
["bitfinex","ETHUSD",1609469874349,0.82106933,744.79,744.57,5.0]
["bitfinex","ETHUSD",1609469874550,10.0,744.82,744.57,5.0]
["bitfinex","ETHUSD",1609469874749,1.78061752,744.81,744.57,5.0]
["bitfinex","ETHUSD",1609469875048,0.82103731,744.8,744.57,5.0]
["bitfinex","ETHUSD",1609469875249,10.0,744.79,744.57,6.25627787]
["bitfinex","ETHUSD",1609469875449,0.95956308,744.77,744.57,5.0]
["bitfinex","ETHUSD",1609469875649,0.82104843,744.76,744.57,5.0]
["bitfinex","ETHUSD",1609469876153,5.95956308,744.75,744.43,8.0]
["bitfinex","ETHUSD",1609469876372,15.82107295,744.74,744.44,5.0]
["bitfinex","ETHUSD",1609469876573,15.82107295,744.74,744.36,7.3009]
["bitfinex","ETHUSD",1609469876574,1.78064155,744.73,744.37,0.03284314]
["bitfinex","ETHUSD",1609469876872,1.42108082,744.72,744.38,0.03284312]
["bitfinex","ETHUSD",1609469877074,3.07439496,744.71,744.38,0.03284312]
["bitfinex","ETHUSD",1609469877273,0.95956308,744.71,744.4,3.04]
["bitfinex","ETHUSD",1609469877473,0.6,744.66,744.4,4.29627787]
["bitfinex","ETHUSD",1609469877673,0.6,744.66,744.4,3.04]
["bitfinex","ETHUSD",1609469877875,0.95956308,744.65,744.4,3.04]
["bitfinex","ETHUSD",1609469878174,0.95956308,744.66,744.4,6.04]
["bitfinex","ETHUSD",1609469878374,0.95956308,744.66,744.41,5.0]
["bitfinex","ETHUSD",1609469878574,0.95956308,744.66,744.41,8.0]
["bitfinex","ETHUSD",1609469878775,0.95956308,744.66,744.42,2.8]
["bitfinex","ETHUSD",1609469878975,1.55956308,744.66,744.43,5.0]
["bitfinex","ETHUSD",1609469879177,0.95956308,744.65,744.43,5.0]
["bitfinex","ETHUSD",1609469879376,0.80956308,744.66,744.44,2.94]
["bitfinex","ETHUSD",1609469879876,0.80956308,744.66,744.46,3.54]
["bitfinex","ETHUSD",1609469880077,10.0,744.67,744.47,3.0]
["bitfinex","ETHUSD",1609469880277,10.0,744.67,744.48,5.15]
["bitfinex","ETHUSD",1609469880476,9.95,744.67,744.48,5.15]
["bitfinex","ETHUSD",1609469880678,9.95,744.67,744.49,2.92]
["bitfinex","ETHUSD",1609469880877,9.95,744.67,744.49,7.92]
["bitfinex","ETHUSD",1609469881177,9.95,744.67,744.5,0.15]
["bitfinex","ETHUSD",1609469881578,9.95,744.67,744.5,5.15]
["bitfinex","ETHUSD",1609469881777,9.95,744.67,744.51,3.36]
["bitfinex","ETHUSD",1609469881996,9.95,744.67,744.52,0.15]
["bitfinex","ETHUSD",1609469882497,0.80956308,744.66,744.52,5.0]
["bitfinex","ETHUSD",1609469882696,0.80956308,744.66,744.53,3.0]
["bitfinex","ETHUSD",1609469882997,9.95,744.67,744.53,3.0]
["bitfinex","ETHUSD",1609469883296,9.95,744.67,744.54,5.15]
["bitfinex","ETHUSD",1609469883696,9.95,744.67,744.56,3.0]
["bitfinex","ETHUSD",1609469883896,9.95,744.67,744.57,5.0]
["bitfinex","ETHUSD",1609469884297,9.95,744.67,744.49,3.0]
["bitfinex","ETHUSD",1609469884498,0.80956308,744.66,744.49,6.22]
["bitfinex","ETHUSD",1609469884699,9.95,744.67,744.5,5.15]
["bitfinex","ETHUSD",1609469884897,9.95,744.67,744.5,0.15]
["bitfinex","ETHUSD",1609469885097,9.95,744.67,744.51,5.0]
["bitfinex","ETHUSD",1609469885296,9.95,744.67,744.51,4.9]
["bitfinex","ETHUSD",1609469885497,9.95,744.67,744.52,5.15]
["bitfinex","ETHUSD",1609469885897,9.95,744.67,744.53,6.4]
["bitfinex","ETHUSD",1609469886197,9.95,744.67,744.55,3.0]
["bitfinex","ETHUSD",1609469886397,9.95,744.67,744.56,8.1]
["bitfinex","ETHUSD",1609469886598,9.95,744.67,744.57,0.15]
["bitfinex","ETHUSD",1609469886999,9.95,744.67,744.56,8.1]
["bitfinex","ETHUSD",1609469887818,9.95,744.67,744.56,5.0]
["bitfinex","ETHUSD",1609469888218,9.95,744.67,744.56,8.0]
["bitfinex","ETHUSD",1609469888421,9.95,744.67,744.57,5.0]
["bitfinex","ETHUSD",1609469888618,9.95,744.67,744.49,0.03284066]
["bitfinex","ETHUSD",1609469888619,0.80956308,744.66,744.49,0.03284066]
["bitfinex","ETHUSD",1609469888918,0.80956308,744.66,744.51,0.03284111]
["bitfinex","ETHUSD",1609469889518,9.95,744.67,744.51,0.15]
["bitfinex","ETHUSD",1609469889722,9.95,744.67,744.51,0.18284113]
["bitfinex","ETHUSD",1609469890120,9.95,744.67,744.51,0.03284113]
["bitfinex","ETHUSD",1609469890321,9.95,744.67,744.49,0.18284081]
["bitfinex","ETHUSD",1609469890522,9.95,744.67,744.49,0.15]
["bitfinex","ETHUSD",1609469891922,9.95,744.67,744.5,20.1094]
["bitfinex","ETHUSD",1609469892122,9.95,744.67,744.51,10.18]
["bitfinex","ETHUSD",1609469892325,9.95,744.67,744.53,3.0]
["bitfinex","ETHUSD",1609469892824,9.95,744.67,744.54,5.15]
["bitfinex","ETHUSD",1609469893024,9.95,744.67,744.61,21.36267787]
["bitfinex","ETHUSD",1609469893246,9.95,744.67,744.62,3.15]
["bitfinex","ETHUSD",1609469893545,0.6,745.08,744.62,8.15]
["bitfinex","ETHUSD",1609469893844,0.6,745.08,744.63,11.6964]
["bitfinex","ETHUSD",1609469893845,10.0,745.03,744.63,11.6964]
["bitfinex","ETHUSD",1609469894046,1.63039853,745.02,744.65,5.27]
["bitfinex","ETHUSD",1609469894474,1.6303885,745.01,744.66,12.07801638]
["bitfinex","ETHUSD",1609469894674,0.82082834,745.0,744.67,10.63627787]
["bitfinex","ETHUSD",1609469894876,10.0,744.97,744.68,8.15]
["bitfinex","ETHUSD",1609469895073,0.82083121,744.96,744.69,4.02]
["bitfinex","ETHUSD",1609469895273,0.82083121,744.96,744.7,0.15]
["bitfinex","ETHUSD",1609469895274,0.80956308,744.95,744.7,0.15]
["bitfinex","ETHUSD",1609469895474,0.80956308,744.95,744.71,6.72]
["bitfinex","ETHUSD",1609469895673,0.80956308,744.96,744.71,6.72]
["bitfinex","ETHUSD",1609469895874,0.82080371,744.95,744.72,5.15]
["bitfinex","ETHUSD",1609469896074,10.0,744.92,744.73,4.27627787]
["bitfinex","ETHUSD",1609469896279,10.0,744.92,744.74,0.15]
["bitfinex","ETHUSD",1609469896574,10.0,744.92,744.74,5.15]
["bitfinex","ETHUSD",1609469896775,10.0,744.92,744.75,3.16]
["bitfinex","ETHUSD",1609469897002,10.0,744.92,744.76,5.15]
["bitfinex","ETHUSD",1609469897202,10.0,744.92,744.77,3.0]
["bitfinex","ETHUSD",1609469897405,10.0,744.92,744.78,5.0]
["bitfinex","ETHUSD",1609469897608,0.80956308,744.91,744.89,10.0]
["bitfinex","ETHUSD",1609469897805,0.80956308,745.08,744.9,30.0]
["bitfinex","ETHUSD",1609469898004,0.82081921,745.07,744.9,8.0]
["bitfinex","ETHUSD",1609469898306,50.82081921,745.07,744.9,8.0]
["bitfinex","ETHUSD",1609469898503,0.80956308,745.06,744.91,3.0]
["bitfinex","ETHUSD",1609469898706,0.82080556,745.05,745.0,10.0]
["bitfinex","ETHUSD",1609469898908,50.80956308,745.06,745.0,10.0]
["bitfinex","ETHUSD",1609469899109,0.80956308,745.05,745.0,10.0]
["bitfinex","ETHUSD",1609469899309,50.0,745.05,745.0,10.0]
["bitfinex","ETHUSD",1609469899511,0.80956308,745.04,745.0,10.0]
["bitfinex","ETHUSD",1609469899709,7.0,745.03,745.0,10.0]
["bitfinex","ETHUSD",1609469900109,50.80956308,745.02,745.0,10.0]
["bitfinex","ETHUSD",1609469900508,50.80956308,745.01,745.0,10.0]
["bitfinex","ETHUSD",1609469900709,50.0,745.01,744.83,3.0]
["bitfinex","ETHUSD",1609469900910,50.80956308,745.2,744.84,5.0]
["bitfinex","ETHUSD",1609469901111,50.0,745.0,744.85,13.15]
["bitfinex","ETHUSD",1609469901312,5.0,745.18,744.86,2.72]
["bitfinex","ETHUSD",1609469901511,50.0,745.06,744.87,0.15]
["bitfinex","ETHUSD",1609469901814,50.80956308,745.17,744.86,5.0]
["bitfinex","ETHUSD",1609469902011,50.0,745.05,744.86,5.0]
["bitfinex","ETHUSD",1609469902211,5.0,745.15,744.86,5.0]
["bitfinex","ETHUSD",1609469902415,50.0,745.04,744.89,10.0]
["bitfinex","ETHUSD",1609469902632,0.6,745.03,744.89,10.0]
["bitfinex","ETHUSD",1609469902833,0.80956308,745.13,744.9,5.0]
["bitfinex","ETHUSD",1609469903031,0.6,745.04,744.9,5.0]
["bitfinex","ETHUSD",1609469903234,0.80956308,745.13,744.91,3.0]
["bitfinex","ETHUSD",1609469903434,0.80956308,745.13,744.9,5.0]
["bitfinex","ETHUSD",1609469903435,0.6,745.04,744.97,10.0]
["bitfinex","ETHUSD",1609469903734,0.80956308,745.1,744.97,10.0]
["bitfinex","ETHUSD",1609469904037,0.80956308,745.1,744.98,5.0]
["bitfinex","ETHUSD",1609469904234,5.0,745.11,744.98,5.0]
["bitfinex","ETHUSD",1609469904434,0.80956308,745.13,744.98,5.0]
["bitfinex","ETHUSD",1609469904735,0.82078733,745.12,745.02,10.0]
["bitfinex","ETHUSD",1609469905037,50.82078733,745.12,745.02,10.0]
["bitfinex","ETHUSD",1609469905236,7.0,745.1,745.02,10.0]
["bitfinex","ETHUSD",1609469905434,0.80956308,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609469905735,50.0,745.1,745.02,10.0]
["bitfinex","ETHUSD",1609469905933,0.80956308,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609469906134,3.82,745.08,745.02,10.0]
["bitfinex","ETHUSD",1609469906435,0.80956308,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609469906633,5.0,745.19,745.02,10.0]
["bitfinex","ETHUSD",1609469906634,50.0,745.07,745.02,10.0]
["bitfinex","ETHUSD",1609469906835,50.0,745.08,745.02,10.0]
["bitfinex","ETHUSD",1609469907035,50.0,745.06,745.02,10.0]
["bitfinex","ETHUSD",1609469907236,0.80956308,745.05,745.02,10.0]
["bitfinex","ETHUSD",1609469907436,0.80956308,745.18,745.02,10.0]
["bitfinex","ETHUSD",1609469907638,50.0,745.05,745.02,10.0]
["bitfinex","ETHUSD",1609469907838,0.80956308,745.05,745.02,10.0]
["bitfinex","ETHUSD",1609469908035,50.0,745.04,745.02,10.0]
["bitfinex","ETHUSD",1609469908453,50.0,745.05,745.02,10.0]
["bitfinex","ETHUSD",1609469908853,0.6,745.13,745.02,10.0]
["bitfinex","ETHUSD",1609469909152,50.81947836,745.12,745.02,10.0]
["bitfinex","ETHUSD",1609469909392,1.40956308,745.11,745.02,10.0]
["bitfinex","ETHUSD",1609469909594,0.6,745.1,745.02,10.0]
["bitfinex","ETHUSD",1609469909792,0.80956308,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609469909995,7.0,745.08,745.02,10.0]
["bitfinex","ETHUSD",1609469910194,5.6,745.22,745.02,10.0]
["bitfinex","ETHUSD",1609469910195,50.0,745.14,745.02,10.0]
["bitfinex","ETHUSD",1609469910392,1.40956308,745.2,745.02,10.0]
["bitfinex","ETHUSD",1609469910393,50.0,745.08,745.02,10.0]
["bitfinex","ETHUSD",1609469910692,0.80956308,745.12,745.02,10.0]
["bitfinex","ETHUSD",1609469910892,0.80956308,745.13,745.02,10.0]
["bitfinex","ETHUSD",1609469911092,50.0,745.19,745.02,10.0]
["bitfinex","ETHUSD",1609469911392,1.29375,745.1,745.02,10.0]
["bitfinex","ETHUSD",1609469911592,2.10331308,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609469911791,0.80956308,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609469911992,50.0,745.08,745.02,10.0]
["bitfinex","ETHUSD",1609469912192,7.0,745.07,745.02,10.0]
["bitfinex","ETHUSD",1609469913293,0.6,745.12,745.02,10.0]
["bitfinex","ETHUSD",1609469913493,50.0,745.13,745.02,10.0]
["bitfinex","ETHUSD",1609469913494,0.81947389,745.11,745.02,10.0]
["bitfinex","ETHUSD",1609469913694,0.81947414,745.12,745.02,10.0]
["bitfinex","ETHUSD",1609469913902,50.0,745.11,745.02,10.0]
["bitfinex","ETHUSD",1609469914102,0.81948053,745.1,745.02,10.0]
["bitfinex","ETHUSD",1609469914403,50.0,745.17,745.03,5.0]
["bitfinex","ETHUSD",1609469914702,0.81946077,745.16,745.11,10.0]
["bitfinex","ETHUSD",1609469915003,0.6,745.15,745.11,10.0]
["bitfinex","ETHUSD",1609469915304,0.81945608,745.14,745.11,10.0]
["bitfinex","ETHUSD",1609469915703,50.0,745.13,745.11,10.0]
["bitfinex","ETHUSD",1609469916004,0.81945765,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469916402,0.81944728,745.13,745.11,10.0]
["bitfinex","ETHUSD",1609469917102,7.80956308,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469917304,9.22900841,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469917603,14.22900841,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469917807,21.18600841,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469918005,71.18600841,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469919627,76.18600841,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469920027,75.36656308,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469920230,76.18603957,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469920431,81.18603957,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609469921431,12.0,745.11,744.71,0.03278277]
["bitfinex","ETHUSD",1609469921632,12.0,745.11,744.69,0.03278522]
["bitfinex","ETHUSD",1609469921633,16.18282644,745.1,744.69,0.03278522]
["bitfinex","ETHUSD",1609469921834,16.18282644,745.1,744.68,0.03278591]
["bitfinex","ETHUSD",1609469921835,1.62921077,745.09,744.68,0.03278591]
["bitfinex","ETHUSD",1609469922031,7.0,745.07,744.69,0.03278631]
["bitfinex","ETHUSD",1609469922232,10.0,745.05,744.76,0.03278642]
["bitfinex","ETHUSD",1609469922431,10.0,745.05,744.59,0.03732724]
["bitfinex","ETHUSD",1609469922432,23.17275898,745.04,744.77,0.03278654]
["bitfinex","ETHUSD",1609469922732,10.819696,745.03,744.59,0.03732724]
["bitfinex","ETHUSD",1609469923034,0.6,745.0,744.4,4.26929836]
["bitfinex","ETHUSD",1609469923232,27.47667686,744.99,744.4,4.26929836]
["bitfinex","ETHUSD",1609469923531,29.14248996,744.98,744.41,2.68319877]
["bitfinex","ETHUSD",1609469923733,0.81972748,744.97,744.32,3.0]
["bitfinex","ETHUSD",1609469924032,50.95956308,744.96,744.32,3.0]
["bitfinex","ETHUSD",1609469924233,1.29375,744.93,744.4,5.0]
["bitfinex","ETHUSD",1609469924431,0.81973171,744.92,744.4,5.0]
["bitfinex","ETHUSD",1609469924634,25.3631959,744.91,744.4,8.0]
["bitfinex","ETHUSD",1609469924832,0.95956308,744.9,744.4,5.0]
["bitfinex","ETHUSD",1609469925050,0.81974297,744.89,744.4,11.93406868]
["bitfinex","ETHUSD",1609469925250,2.25331308,744.87,744.42,6.46]
["bitfinex","ETHUSD",1609469925451,0.8196957,744.86,744.42,8.46]
["bitfinex","ETHUSD",1609469925653,0.95956308,744.85,744.42,3.46]
["bitfinex","ETHUSD",1609469925856,0.81967597,744.84,744.45,6.34]
["bitfinex","ETHUSD",1609469926052,0.81967597,744.84,744.46,6.93406868]
["bitfinex","ETHUSD",1609469926252,0.95956308,744.83,744.47,8.62]
["bitfinex","ETHUSD",1609469926551,6.41965071,744.82,744.47,5.62]
["bitfinex","ETHUSD",1609469926752,7.25331308,744.81,744.47,15.62]
["bitfinex","ETHUSD",1609469927151,0.95956308,744.8,744.47,15.62]
["bitfinex","ETHUSD",1609469927452,50.95956308,744.8,744.47,10.0]
["bitfinex","ETHUSD",1609469927751,60.0,744.79,744.47,10.0]
["bitfinex","ETHUSD",1609469927951,65.826,744.79,744.47,10.0]
["bitfinex","ETHUSD",1609469928155,50.95956308,744.78,744.47,10.0]
["bitfinex","ETHUSD",1609469928550,0.95956308,744.77,744.47,10.0]
["bitfinex","ETHUSD",1609469928851,5.6,744.76,744.47,10.0]
["bitfinex","ETHUSD",1609469929151,0.95956308,744.75,744.47,10.0]
["bitfinex","ETHUSD",1609469929350,52.25331308,744.75,744.47,10.0]
["bitfinex","ETHUSD",1609469929550,2.25331308,744.75,744.47,10.0]
["bitfinex","ETHUSD",1609469929752,7.51956308,744.74,744.47,10.0]
["bitfinex","ETHUSD",1609469929953,5.0,744.73,744.47,10.0]
["bitfinex","ETHUSD",1609469930152,0.95956308,744.72,744.47,10.0]
["bitfinex","ETHUSD",1609469930354,50.95956308,744.72,744.47,10.0]
["bitfinex","ETHUSD",1609469930552,1.29375,744.71,744.47,10.0]
["bitfinex","ETHUSD",1609469930779,0.95956308,744.7,744.48,5.0]
["bitfinex","ETHUSD",1609469931077,1.29375,744.71,744.41,5.78]
["bitfinex","ETHUSD",1609469931276,0.6,744.7,744.42,8.0]
["bitfinex","ETHUSD",1609469931478,0.95956308,744.69,744.43,8.88]
["bitfinex","ETHUSD",1609469931679,12.09656308,744.69,744.43,8.88]
["bitfinex","ETHUSD",1609469931878,50.0,744.68,744.42,15.0]
["bitfinex","ETHUSD",1609469932079,0.95956308,744.67,744.42,15.0]
["bitfinex","ETHUSD",1609469932481,1.29375,744.65,744.42,15.0]
["bitfinex","ETHUSD",1609469932679,6.89375,744.64,744.42,5.0]
["bitfinex","ETHUSD",1609469932881,57.85331308,744.64,744.4,5.0]
["bitfinex","ETHUSD",1609469933081,0.95956308,744.63,744.4,5.0]
["bitfinex","ETHUSD",1609469933282,0.95956308,744.63,744.32,5.0]
["bitfinex","ETHUSD",1609469933479,50.0,744.62,744.33,5.40538488]
["bitfinex","ETHUSD",1609469933681,50.0,744.62,744.34,2.40539406]
["bitfinex","ETHUSD",1609469933879,5.95956308,744.61,744.34,2.40539406]
["bitfinex","ETHUSD",1609469934179,5.95956308,744.61,744.35,2.71243366]
["bitfinex","ETHUSD",1609469934381,0.95956308,744.6,744.36,5.0]
["bitfinex","ETHUSD",1609469934580,50.95956308,744.6,744.36,5.0]
["bitfinex","ETHUSD",1609469934779,0.6,744.58,744.36,5.0]
["bitfinex","ETHUSD",1609469935081,50.0,744.57,744.36,5.0]
["bitfinex","ETHUSD",1609469935479,50.0,744.57,744.32,5.0]
["bitfinex","ETHUSD",1609469935679,0.95956308,744.56,744.32,5.0]
["bitfinex","ETHUSD",1609469936080,51.55956308,744.62,744.32,8.0]
["bitfinex","ETHUSD",1609469936309,0.6,744.54,744.32,5.0]
["bitfinex","ETHUSD",1609469936510,0.6,744.54,744.33,2.39903657]
["bitfinex","ETHUSD",1609469936710,5.0,744.62,744.33,2.39903657]
["bitfinex","ETHUSD",1609469936711,1.55956308,744.61,744.33,2.39903657]
["bitfinex","ETHUSD",1609469936911,0.6,744.54,744.32,5.0]
["bitfinex","ETHUSD",1609469937111,0.95956308,744.53,744.32,5.0]
["bitfinex","ETHUSD",1609469937313,0.95956308,744.53,744.33,10.0]
["bitfinex","ETHUSD",1609469937712,50.0,744.52,744.34,5.0]
["bitfinex","ETHUSD",1609469938114,0.95956308,744.51,744.34,5.0]
["bitfinex","ETHUSD",1609469938314,50.0,744.52,744.34,5.0]
["bitfinex","ETHUSD",1609469938515,50.0,744.53,744.34,5.0]
["bitfinex","ETHUSD",1609469938713,55.147,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469938915,54.547,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469939115,0.95956308,744.53,744.34,5.0]
["bitfinex","ETHUSD",1609469939317,54.547,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469939615,4.547,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469939817,54.547,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469940217,4.547,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469940617,4.497,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469940917,0.95956308,744.53,744.34,5.0]
["bitfinex","ETHUSD",1609469941618,0.95956308,744.54,744.34,5.0]
["bitfinex","ETHUSD",1609469941943,50.0,744.63,744.35,13.0]
["bitfinex","ETHUSD",1609469942140,50.0,744.63,744.36,2.68]
["bitfinex","ETHUSD",1609469942141,0.6,744.62,744.36,2.68]
["bitfinex","ETHUSD",1609469942342,55.0,744.64,744.37,3.0]
["bitfinex","ETHUSD",1609469942542,50.0,744.63,744.38,5.0]
["bitfinex","ETHUSD",1609469942741,0.95956308,744.62,744.38,5.0]
["bitfinex","ETHUSD",1609469942943,50.0,744.63,744.38,13.22781868]
["bitfinex","ETHUSD",1609469943242,50.0,744.75,744.41,10.0]
["bitfinex","ETHUSD",1609469943543,1.55956308,744.95,744.44,1.29375]
["bitfinex","ETHUSD",1609469943743,11.89067309,744.94,744.46,6.93406868]
["bitfinex","ETHUSD",1609469943943,0.81964836,744.93,744.47,11.2]
["bitfinex","ETHUSD",1609469944142,1.77921144,744.93,744.55,1.29375]
["bitfinex","ETHUSD",1609469944342,0.8196246,744.92,744.56,3.0]
["bitfinex","ETHUSD",1609469944641,0.8196246,744.92,744.57,6.93406868]
["bitfinex","ETHUSD",1609469944842,0.8195777,744.98,744.58,25.0]
["bitfinex","ETHUSD",1609469945141,0.95956308,745.05,744.58,25.0]
["bitfinex","ETHUSD",1609469945142,0.81957114,745.04,744.69,1.29375]
["bitfinex","ETHUSD",1609469945343,0.81957114,745.04,744.71,5.0]
["bitfinex","ETHUSD",1609469945644,0.95956308,745.03,744.72,4.86]
["bitfinex","ETHUSD",1609469945842,0.81955974,745.02,744.72,4.86]
["bitfinex","ETHUSD",1609469946042,0.81955974,745.02,744.73,5.0]
["bitfinex","ETHUSD",1609469946246,0.81955457,745.11,744.75,10.0]
["bitfinex","ETHUSD",1609469946443,0.81955457,745.11,744.77,1.29375]
["bitfinex","ETHUSD",1609469946643,0.95956308,745.1,744.77,1.29375]
["bitfinex","ETHUSD",1609469946844,0.81953816,745.09,744.77,1.29375]
["bitfinex","ETHUSD",1609469947143,0.81953816,745.09,744.8,10.0]
["bitfinex","ETHUSD",1609469947444,0.81952443,745.08,744.81,8.52]
["bitfinex","ETHUSD",1609469947663,2.04883606,745.11,744.81,8.52]
["bitfinex","ETHUSD",1609469947862,0.95956308,745.07,744.81,8.52]
["bitfinex","ETHUSD",1609469948063,0.95956308,745.1,745.06,0.36994814]
["bitfinex","ETHUSD",1609469948264,0.81951042,745.09,745.06,0.36994814]
["bitfinex","ETHUSD",1609469948464,0.81951243,745.1,745.06,0.36994814]
["bitfinex","ETHUSD",1609469948770,0.81951072,745.09,745.06,0.36994814]
["bitfinex","ETHUSD",1609469948963,50.0,745.12,745.06,0.36994814]
["bitfinex","ETHUSD",1609469949165,0.81950719,745.11,745.06,10.36994814]
["bitfinex","ETHUSD",1609469949365,0.76950719,745.11,745.06,10.36994814]
["bitfinex","ETHUSD",1609469949563,50.0,745.12,745.07,3.0]
["bitfinex","ETHUSD",1609469949763,0.81949911,745.11,745.06,10.36994814]
["bitfinex","ETHUSD",1609469949963,50.0,745.17,745.07,20.0]
["bitfinex","ETHUSD",1609469950164,50.0,745.12,745.08,3.0]
["bitfinex","ETHUSD",1609469950364,0.81949322,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469950566,50.0,745.12,745.09,34.0]
["bitfinex","ETHUSD",1609469950764,0.81948654,745.1,745.09,37.0]
["bitfinex","ETHUSD",1609469950965,0.81948871,745.1,745.09,37.0]
["bitfinex","ETHUSD",1609469951165,5.0,745.29,745.09,37.0]
["bitfinex","ETHUSD",1609469951166,50.0,745.12,745.1,21.5]
["bitfinex","ETHUSD",1609469951367,0.81948314,745.11,745.1,21.5]
["bitfinex","ETHUSD",1609469951565,0.81948314,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469951865,50.0,745.12,745.1,3.0]
["bitfinex","ETHUSD",1609469952066,0.81946582,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469952467,0.81946582,745.11,745.1,3.0]
["bitfinex","ETHUSD",1609469952767,0.81946582,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469952768,0.81945905,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469953182,50.0,745.12,745.1,0.4288817]
["bitfinex","ETHUSD",1609469953382,33.84270391,745.12,745.1,5.4288817]
["bitfinex","ETHUSD",1609469953584,0.81945121,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469953783,43.26257536,745.12,745.11,35.5]
["bitfinex","ETHUSD",1609469953987,44.08202759,745.12,745.11,26.5]
["bitfinex","ETHUSD",1609469954184,0.81945223,745.12,745.11,26.5]
["bitfinex","ETHUSD",1609469954410,0.81945223,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469954411,50.0,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469954609,0.81945667,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469955309,50.0,745.13,745.09,10.0]
["bitfinex","ETHUSD",1609469955511,0.81945491,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469956009,0.819452,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469956209,0.81945204,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469956612,50.0,745.13,745.09,10.0]
["bitfinex","ETHUSD",1609469956810,0.81943626,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469957513,50.0,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469957710,0.81943626,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469957910,0.81944989,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469958211,50.0,745.33,745.09,10.29877294]
["bitfinex","ETHUSD",1609469958410,50.0,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469958711,51.29375,745.32,745.09,10.0]
["bitfinex","ETHUSD",1609469958945,50.0,745.12,745.09,10.0]
["bitfinex","ETHUSD",1609469959146,0.81942556,745.11,745.09,10.0]
["bitfinex","ETHUSD",1609469959345,50.0,745.15,745.09,10.0]
["bitfinex","ETHUSD",1609469959745,0.81941305,745.14,745.09,10.0]
["bitfinex","ETHUSD",1609469959945,50.0,745.15,745.09,10.0]
["bitfinex","ETHUSD",1609469960145,50.0,745.13,745.09,3.0]
["bitfinex","ETHUSD",1609469960346,0.81941669,745.12,745.09,3.0]
["bitfinex","ETHUSD",1609469960646,50.81941886,745.13,745.09,3.0]
["bitfinex","ETHUSD",1609469960848,50.0,745.11,745.09,3.0]
["bitfinex","ETHUSD",1609469961045,7.0,745.1,745.09,3.0]
["bitfinex","ETHUSD",1609469961346,50.6,745.1,745.09,3.0]
["bitfinex","ETHUSD",1609469961546,50.0,745.1,745.09,3.0]
["bitfinex","ETHUSD",1609469961748,50.81942379,745.1,745.09,3.0]
["bitfinex","ETHUSD",1609469962147,50.0,745.1,745.09,3.0]
["bitfinex","ETHUSD",1609469962569,50.81941927,745.1,745.09,3.0]
["bitfinex","ETHUSD",1609469962972,0.81941927,745.1,745.09,3.31941361]
["bitfinex","ETHUSD",1609469963174,0.6,745.16,745.09,3.31941361]
["bitfinex","ETHUSD",1609469963373,0.8194101,745.15,745.09,3.31941361]
["bitfinex","ETHUSD",1609469963574,0.6,745.14,745.09,3.31941361]
["bitfinex","ETHUSD",1609469963772,0.81940739,745.13,745.09,3.31941361]
["bitfinex","ETHUSD",1609469964072,2.86,745.12,745.09,3.31941361]
["bitfinex","ETHUSD",1609469964275,0.81941333,745.11,745.09,0.31941361]
["bitfinex","ETHUSD",1609469964773,33.0,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469965072,9.3794083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469965774,9.9794083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469966475,6.4194083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469966776,5.8194083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469968194,55.8194083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469968395,5.8194083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469968796,9.8394083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469969499,49.2394083,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469971027,50.5331583,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469971226,54.93262036,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469971932,90.43262036,745.1,745.09,0.31941361]
["bitfinex","ETHUSD",1609469972229,95.43262036,745.1,745.09,3.61e-06]
["bitfinex","ETHUSD",1609469972436,95.38262036,745.1,745.09,3.61e-06]
["bitfinex","ETHUSD",1609469972629,100.38262036,745.1,745.09,3.61e-06]
["bitfinex","ETHUSD",1609469972935,115.74581626,745.1,744.73,0.0163912]
["bitfinex","ETHUSD",1609469973138,32.718244,745.09,745.0,0.48196312]
["bitfinex","ETHUSD",1609469973328,32.718244,745.09,744.61,0.01639256]
["bitfinex","ETHUSD",1609469973329,58.40871121,745.08,744.61,0.01639256]
["bitfinex","ETHUSD",1609469973530,28.982833,745.07,744.64,10.0]
["bitfinex","ETHUSD",1609469973728,6.7258871,745.06,744.64,10.0]
["bitfinex","ETHUSD",1609469974028,82.90875172,745.05,744.64,10.0]
["bitfinex","ETHUSD",1609469974228,24.13824807,745.04,744.64,10.0]
["bitfinex","ETHUSD",1609469974529,22.689083,745.01,744.64,10.0]
["bitfinex","ETHUSD",1609469974729,22.90874874,745.0,744.64,10.0]
["bitfinex","ETHUSD",1609469974928,32.90874731,744.99,744.64,10.0]
["bitfinex","ETHUSD",1609469975132,7.54554921,744.98,744.64,10.0]
["bitfinex","ETHUSD",1609469975431,0.6,744.95,744.64,10.0]
["bitfinex","ETHUSD",1609469975629,0.81966225,744.94,744.64,10.0]
["bitfinex","ETHUSD",1609469975852,11.7258871,744.93,744.64,10.0]
["bitfinex","ETHUSD",1609469976052,12.54555718,744.92,744.64,10.0]
["bitfinex","ETHUSD",1609469976354,12.54555775,744.91,744.64,10.0]
["bitfinex","ETHUSD",1609469976552,12.54555775,744.91,744.59,0.0163934]
["bitfinex","ETHUSD",1609469976553,6.7258871,744.9,744.59,0.0163934]
["bitfinex","ETHUSD",1609469976753,8.6196371,744.89,744.59,0.0163934]
["bitfinex","ETHUSD",1609469976953,5.81967338,744.88,744.59,0.0163934]
["bitfinex","ETHUSD",1609469977155,8.1,744.88,744.59,0.0163934]
["bitfinex","ETHUSD",1609469977353,55.0,744.87,744.59,0.0163934]
["bitfinex","ETHUSD",1609469977553,55.0,744.87,744.58,10.01639368]
["bitfinex","ETHUSD",1609469977755,6.7258871,744.85,744.6,0.01639378]
["bitfinex","ETHUSD",1609469977953,6.7258871,744.85,744.61,0.01639378]
["bitfinex","ETHUSD",1609469977954,11.7258871,744.85,744.61,0.01639378]
["bitfinex","ETHUSD",1609469978253,10.47375,744.83,744.62,0.01639367]
["bitfinex","ETHUSD",1609469978453,17.49975,744.83,744.62,0.01639367]
["bitfinex","ETHUSD",1609469978752,50.0,744.82,744.62,0.01639367]
["bitfinex","ETHUSD",1609469979153,50.0,744.82,744.61,0.01639356]
["bitfinex","ETHUSD",1609469979353,50.0,744.82,744.6,0.01639356]
["bitfinex","ETHUSD",1609469981383,5.6,744.81,744.6,0.01639356]
["bitfinex","ETHUSD",1609469981580,3.58,744.8,744.6,0.01639356]
["bitfinex","ETHUSD",1609469981879,55.0,744.79,744.6,0.01639356]
["bitfinex","ETHUSD",1609469982281,50.0,744.78,744.6,0.01639356]
["bitfinex","ETHUSD",1609469982679,50.0,744.79,744.6,0.01639356]
["bitfinex","ETHUSD",1609469982880,50.0,744.77,744.6,0.01639356]
["bitfinex","ETHUSD",1609469983080,1.29375,744.77,744.61,0.01639364]
["bitfinex","ETHUSD",1609469983280,1.29375,744.77,744.6,0.01639373]
["bitfinex","ETHUSD",1609469983481,0.6,744.75,744.6,0.01639373]
["bitfinex","ETHUSD",1609469983881,50.0,744.74,744.6,0.01639373]
["bitfinex","ETHUSD",1609469984081,50.0,744.74,744.59,0.01639376]
["bitfinex","ETHUSD",1609469985481,50.0,744.75,744.59,0.01639376]
["bitfinex","ETHUSD",1609469985682,50.0,744.73,744.59,0.01639376]
["bitfinex","ETHUSD",1609469985882,50.6,744.74,744.59,0.01639376]
["bitfinex","ETHUSD",1609469986081,0.6,744.74,744.58,0.01639376]
["bitfinex","ETHUSD",1609469986283,0.6,744.74,744.59,0.01639376]
["bitfinex","ETHUSD",1609469986582,50.0,744.73,744.59,0.01639376]
["bitfinex","ETHUSD",1609469988114,50.0,744.73,744.72,0.32485274]
["bitfinex","ETHUSD",1609469988615,94.08,744.73,744.72,0.32485274]
["bitfinex","ETHUSD",1609469988817,99.08,744.73,744.72,2.74e-06]
["bitfinex","ETHUSD",1609469989217,114.4431959,744.73,744.72,2.74e-06]
["bitfinex","ETHUSD",1609469989518,6.7258871,744.71,744.34,9.98640013]
["bitfinex","ETHUSD",1609469989717,5.0,744.7,744.34,9.98640013]
["bitfinex","ETHUSD",1609469989917,6.7258871,744.69,744.34,9.98640013]
["bitfinex","ETHUSD",1609469990224,6.7258871,744.67,744.34,9.98640013]
["bitfinex","ETHUSD",1609469990416,28.446083,744.67,744.18,11.25736253]
["bitfinex","ETHUSD",1609469990617,61.7258871,744.66,744.22,2.47587303]
["bitfinex","ETHUSD",1609469990848,5.0,744.64,744.23,2.92]
["bitfinex","ETHUSD",1609469991048,15.3631959,744.63,744.24,2.4765281]
["bitfinex","ETHUSD",1609469991348,0.6,744.62,744.25,4.0]
["bitfinex","ETHUSD",1609469991649,50.0,744.61,744.25,4.0]
["bitfinex","ETHUSD",1609469991848,5.0,744.6,744.25,4.0]
["bitfinex","ETHUSD",1609469992048,70.3631959,744.61,744.25,4.0]
["bitfinex","ETHUSD",1609469992049,70.3631959,744.61,744.26,5.0]
["bitfinex","ETHUSD",1609469992251,65.3631959,744.59,744.27,2.84]
["bitfinex","ETHUSD",1609469992450,15.3631959,744.57,744.27,2.84]
["bitfinex","ETHUSD",1609469992853,15.3631959,744.57,744.27,12.84]
["bitfinex","ETHUSD",1609469993050,65.9631959,744.56,744.27,12.84]
["bitfinex","ETHUSD",1609469993351,15.9631959,744.56,744.28,8.26]
["bitfinex","ETHUSD",1609469993652,50.0,744.55,744.28,8.26]
["bitfinex","ETHUSD",1609469994251,50.0,744.55,744.3,10.0]
["bitfinex","ETHUSD",1609469994451,50.0,744.55,744.3,15.0]
["bitfinex","ETHUSD",1609469994652,50.0,744.55,744.31,4.82]
["bitfinex","ETHUSD",1609469994851,50.0,744.55,744.32,5.0]
["bitfinex","ETHUSD",1609469995354,50.0,744.58,744.33,10.0]
["bitfinex","ETHUSD",1609469995652,50.0,744.54,744.34,8.72]
["bitfinex","ETHUSD",1609469995853,0.6,744.57,744.34,8.72]
["bitfinex","ETHUSD",1609469995854,0.6,744.53,744.34,8.72]
["bitfinex","ETHUSD",1609469996254,55.0,744.52,744.34,3.72]
["bitfinex","ETHUSD",1609469996474,59.955,744.52,744.33,10.0]
["bitfinex","ETHUSD",1609469996673,50.0,744.51,744.33,10.0]
["bitfinex","ETHUSD",1609469996972,8.58,744.5,744.33,10.0]
["bitfinex","ETHUSD",1609469997273,50.0,744.49,744.33,10.0]
["bitfinex","ETHUSD",1609469997472,55.0,744.49,744.33,10.0]
["bitfinex","ETHUSD",1609469997772,50.0,744.48,744.33,10.0]
["bitfinex","ETHUSD",1609469997975,1.29375,744.46,744.19,10.0]
["bitfinex","ETHUSD",1609469998172,1.29375,744.46,744.2,4.3]
["bitfinex","ETHUSD",1609469998373,50.0,744.45,744.2,9.3]
["bitfinex","ETHUSD",1609469998573,50.0,744.45,744.2,4.3]
["bitfinex","ETHUSD",1609469999775,50.0,744.46,744.2,4.3]
["bitfinex","ETHUSD",1609470000077,50.0,744.44,744.3,0.268708]
["bitfinex","ETHUSD",1609470000474,50.0,744.45,744.3,0.268708]
["bitfinex","ETHUSD",1609470000673,50.0,744.43,744.3,0.268708]
["bitfinex","ETHUSD",1609470000874,50.0,744.44,744.3,10.268708]
["bitfinex","ETHUSD",1609470001077,50.0,744.42,744.3,10.268708]
["bitfinex","ETHUSD",1609470001476,50.6,744.43,744.3,10.268708]
["bitfinex","ETHUSD",1609470001676,50.0,744.41,744.3,10.268708]
["bitfinex","ETHUSD",1609470001877,1.29375,744.4,744.3,0.268708]
["bitfinex","ETHUSD",1609470002107,50.0,744.42,744.3,0.268708]
["bitfinex","ETHUSD",1609470002507,50.0,744.4,744.3,0.268708]
["bitfinex","ETHUSD",1609470002809,50.0,744.41,744.3,0.268708]
["bitfinex","ETHUSD",1609470003011,50.0,744.39,744.3,0.268708]
["bitfinex","ETHUSD",1609470003207,50.6,744.4,744.3,0.268708]
["bitfinex","ETHUSD",1609470003406,50.0,744.47,744.3,0.268708]
["bitfinex","ETHUSD",1609470003608,0.6,744.46,744.3,0.268708]
["bitfinex","ETHUSD",1609470003907,50.6,744.46,744.3,0.268708]
["bitfinex","ETHUSD",1609470004107,50.0,744.45,744.3,0.268708]
["bitfinex","ETHUSD",1609470004307,50.0,744.45,744.31,7.48723684]
["bitfinex","ETHUSD",1609470004509,50.0,744.45,744.32,2.48712978]
["bitfinex","ETHUSD",1609470004707,14.23325456,744.46,744.34,4.74449194]
["bitfinex","ETHUSD",1609470004907,11.148,744.59,744.35,2.4870234]
["bitfinex","ETHUSD",1609470005109,50.0,744.76,744.35,2.4870234]
["bitfinex","ETHUSD",1609470005311,50.0,744.71,744.36,10.0]
["bitfinex","ETHUSD",1609470005514,50.0,744.75,744.37,16.74410632]
["bitfinex","ETHUSD",1609470005713,11.5269,744.8,744.37,16.74410632]
["bitfinex","ETHUSD",1609470005714,61.5269,744.8,744.38,13.7410669]
["bitfinex","ETHUSD",1609470005908,1.63891032,744.85,744.38,13.7410669]
["bitfinex","ETHUSD",1609470005909,50.0,744.85,744.4,6.24305272]
["bitfinex","ETHUSD",1609470006112,50.0,744.85,744.42,6.23868824]
["bitfinex","ETHUSD",1609470006408,22.04284517,744.9,744.46,35.5]
["bitfinex","ETHUSD",1609470006610,50.0,744.87,744.47,10.01735444]
["bitfinex","ETHUSD",1609470006808,22.04284517,744.9,744.48,2.48637783]
["bitfinex","ETHUSD",1609470006809,50.0,744.88,744.48,2.48637783]
["bitfinex","ETHUSD",1609470007011,50.0,744.87,744.49,11.23474457]
["bitfinex","ETHUSD",1609470007210,50.0,744.87,744.5,2.48637242]
["bitfinex","ETHUSD",1609470007508,11.1118,744.89,744.51,3.0]
["bitfinex","ETHUSD",1609470007509,50.0,744.86,744.51,3.0]
["bitfinex","ETHUSD",1609470007741,50.0,744.86,744.52,7.48632613]
["bitfinex","ETHUSD",1609470007938,50.0,744.86,744.53,2.48623186]
["bitfinex","ETHUSD",1609470008142,50.0,744.86,744.85,0.30539536]
["bitfinex","ETHUSD",1609470009238,50.0,744.88,744.85,0.30539536]
["bitfinex","ETHUSD",1609470009437,11.1118,744.89,744.85,0.30539536]
["bitfinex","ETHUSD",1609470009438,3.58,744.87,744.85,0.30539536]
["bitfinex","ETHUSD",1609470010339,11.1118,744.89,744.85,0.30539536]
["bitfinex","ETHUSD",1609470011243,61.1118,744.89,744.85,0.30539536]
["bitfinex","ETHUSD",1609470011641,50.0,744.88,744.85,0.30539536]
["bitfinex","ETHUSD",1609470012041,11.1118,744.89,744.85,0.30539536]
["bitfinex","ETHUSD",1609470012744,1.6376889,744.99,744.57,3.0]
["bitfinex","ETHUSD",1609470012944,1.6376889,744.99,744.57,8.0]
["bitfinex","ETHUSD",1609470013145,1.6376889,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470013353,24.6376889,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470013549,74.6376889,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470013749,23.0,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470014050,73.0,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470014250,74.63639983,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470014451,51.63639983,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470014652,55.21639983,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470014852,54.39964483,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470015153,56.03698946,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470015555,0.81964541,744.99,744.98,0.26937689]
["bitfinex","ETHUSD",1609470015755,1.63489036,745.0,744.98,0.26937689]
["bitfinex","ETHUSD",1609470016255,1.63945783,745.02,744.98,0.26937689]
["bitfinex","ETHUSD",1609470016454,1.63945783,745.02,744.98,3.26937689]
["bitfinex","ETHUSD",1609470016856,1.64229831,745.12,745.0,35.5]
["bitfinex","ETHUSD",1609470017054,1.64229831,745.12,745.01,6.56]
["bitfinex","ETHUSD",1609470017254,1.64229831,745.12,745.01,11.56]
["bitfinex","ETHUSD",1609470017455,1.64326954,745.14,745.01,11.56]
["bitfinex","ETHUSD",1609470018055,0.60442073,745.15,745.13,0.469157]
["bitfinex","ETHUSD",1609470018455,0.60442073,745.15,745.14,3.0]
["bitfinex","ETHUSD",1609470018656,44.0,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470018879,50.60442073,745.15,745.13,0.469157]
["bitfinex","ETHUSD",1609470019780,0.60442073,745.15,745.13,0.469157]
["bitfinex","ETHUSD",1609470020280,0.60442073,745.15,745.13,5.286157]
["bitfinex","ETHUSD",1609470020281,2.24944567,745.15,745.13,5.286157]
["bitfinex","ETHUSD",1609470020481,2.24944567,745.15,745.14,40.5]
["bitfinex","ETHUSD",1609470020681,3.06886391,745.15,745.14,40.5]
["bitfinex","ETHUSD",1609470020881,3.06886391,745.15,745.14,47.36]
["bitfinex","ETHUSD",1609470020882,0.60442073,745.15,745.14,47.36]
["bitfinex","ETHUSD",1609470021083,2.25143254,745.15,745.14,47.36]
["bitfinex","ETHUSD",1609470021481,3.07081074,745.15,745.14,47.36]
["bitfinex","ETHUSD",1609470021681,0.60442073,745.15,745.14,47.36]
["bitfinex","ETHUSD",1609470021881,1.42379926,745.15,745.14,5.0]
["bitfinex","ETHUSD",1609470022082,1.42379312,745.15,745.13,0.469157]
["bitfinex","ETHUSD",1609470022383,27.31937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470022583,3.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470022782,0.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470023283,18.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470023484,21.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470023684,4.39937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470023987,0.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470025903,3.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470026404,29.31937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470026604,32.89937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470027206,35.89937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470027407,7.39937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470028208,3.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470029507,0.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470032131,17.81937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470032833,26.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470033133,49.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470033533,31.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470033733,81.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470034934,31.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470035436,26.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470035634,31.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470036054,48.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470036554,31.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470037057,49.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470037355,94.24937591,745.14,745.13,0.469157]
["bitfinex","ETHUSD",1609470037556,49.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470037755,99.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470037955,31.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470039157,84.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470040858,81.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470041059,84.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470041259,81.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470041478,84.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470041879,81.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470043379,84.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470045580,34.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470045980,84.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470046681,81.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470047214,84.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470048517,81.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470049517,79.24937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470049719,84.14937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470050718,81.14937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470050918,84.14937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470051219,67.14937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470051619,62.14937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470052222,64.09937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470052635,59.09937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470052837,64.09937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470053038,9.09937591,745.14,745.13,0.419157]
["bitfinex","ETHUSD",1609470053338,0.66937591,745.14,745.13,5.419157]
["bitfinex","ETHUSD",1609470053539,1.64684925,745.16,745.13,5.419157]
["bitfinex","ETHUSD",1609470053738,1.64684925,745.16,745.13,10.419157]
["bitfinex","ETHUSD",1609470053937,1.59684925,745.16,745.15,10.0]
["bitfinex","ETHUSD",1609470054139,0.81932798,745.28,745.15,48.14]
["bitfinex","ETHUSD",1609470054536,0.81932798,745.28,745.16,5.0]
["bitfinex","ETHUSD",1609470054840,0.81932798,745.28,745.27,35.33796438]
["bitfinex","ETHUSD",1609470055039,0.81932798,745.28,745.27,0.33796438]
["bitfinex","ETHUSD",1609470055838,0.81932798,745.28,745.27,35.33796438]
["bitfinex","ETHUSD",1609470056038,0.81932798,745.28,745.27,46.57496438]
["bitfinex","ETHUSD",1609470056440,0.81932798,745.28,745.27,5.51496438]
["bitfinex","ETHUSD",1609470056638,0.81932798,745.28,745.27,15.51496438]
["bitfinex","ETHUSD",1609470056938,0.81932798,745.28,745.27,16.09954588]
["bitfinex","ETHUSD",1609470058041,6.0442073,745.29,745.28,6.68]
["bitfinex","ETHUSD",1609470058274,2.41768292,745.43,745.28,6.68]
["bitfinex","ETHUSD",1609470058275,2.41768292,745.43,745.29,35.0]
["bitfinex","ETHUSD",1609470058474,0.81908541,745.37,745.32,19.2]
["bitfinex","ETHUSD",1609470058674,2.41768292,745.43,745.33,6.77182596]
["bitfinex","ETHUSD",1609470058675,0.81908394,745.42,745.33,6.77182596]
["bitfinex","ETHUSD",1609470058874,2.41768292,745.43,745.33,5.0]
["bitfinex","ETHUSD",1609470059175,0.81907266,745.42,745.34,36.30627787]
["bitfinex","ETHUSD",1609470059492,0.81907266,745.42,745.41,45.28]
["bitfinex","ETHUSD",1609470059897,1.81326219,745.43,745.41,45.28]
["bitfinex","ETHUSD",1609470060209,0.60442073,745.52,745.43,6.67017162]
["bitfinex","ETHUSD",1609470060399,0.60442073,745.52,745.43,17.96717162]
["bitfinex","ETHUSD",1609470060593,11.4272,745.83,745.45,35.0]
["bitfinex","ETHUSD",1609470060896,0.81890825,745.65,745.49,10.0]
["bitfinex","ETHUSD",1609470061092,11.4272,745.83,745.51,6.67017162]
["bitfinex","ETHUSD",1609470061093,0.81886451,745.82,745.51,6.67017162]
["bitfinex","ETHUSD",1609470061293,0.81886451,745.82,745.52,6.67017162]
["bitfinex","ETHUSD",1609470061599,0.81886451,745.82,745.53,1.30627787]
["bitfinex","ETHUSD",1609470061792,0.81882892,745.81,745.53,6.30627787]
["bitfinex","ETHUSD",1609470062022,0.81879558,745.8,745.61,1.30627787]
["bitfinex","ETHUSD",1609470062192,0.81878997,745.9,745.61,1.30627787]
["bitfinex","ETHUSD",1609470062393,50.0,745.99,745.61,6.30627787]
["bitfinex","ETHUSD",1609470062595,0.006,746.04,745.62,14.24]
["bitfinex","ETHUSD",1609470062596,50.0,745.96,745.62,14.24]
["bitfinex","ETHUSD",1609470062892,21.8654,746.13,745.62,14.24]
["bitfinex","ETHUSD",1609470062893,2.0469276,745.95,745.63,5.0]
["bitfinex","ETHUSD",1609470063193,50.0,745.96,745.65,10.0]
["bitfinex","ETHUSD",1609470063392,2.04693153,745.95,745.66,5.0]
["bitfinex","ETHUSD",1609470063592,2.04693153,745.95,745.66,11.6]
["bitfinex","ETHUSD",1609470063792,50.0,745.96,745.66,10.643]
["bitfinex","ETHUSD",1609470064006,7.04695542,745.95,745.66,10.643]
["bitfinex","ETHUSD",1609470064207,3.0,745.94,745.65,10.0]
["bitfinex","ETHUSD",1609470064407,3.8188134,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470064606,6.58,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470064806,98.62703279,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470065007,102.39881312,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470065212,103.62704515,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470065606,104.14204515,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470065804,121.30211605,745.94,745.93,0.50955524]
["bitfinex","ETHUSD",1609470066206,121.30211605,745.94,745.62,0.58613652]
["bitfinex","ETHUSD",1609470066207,141.30211605,745.94,745.62,0.58613652]
["bitfinex","ETHUSD",1609470066508,2.16118758,745.91,745.62,0.58613652]
["bitfinex","ETHUSD",1609470066808,50.81888913,745.9,745.62,0.58613652]
["bitfinex","ETHUSD",1609470067107,5.16864153,745.88,745.62,0.58613652]
["bitfinex","ETHUSD",1609470067308,2.1686387,745.87,745.62,0.58613652]
["bitfinex","ETHUSD",1609470067509,3.0,745.82,745.62,0.58613652]
["bitfinex","ETHUSD",1609470067713,0.81893003,745.81,745.62,0.58613652]
["bitfinex","ETHUSD",1609470067910,6.796875,745.8,745.62,0.58613652]
["bitfinex","ETHUSD",1609470068109,5.81900314,745.79,745.62,0.58613652]
["bitfinex","ETHUSD",1609470068309,4.3990278,745.78,745.62,0.58613652]
["bitfinex","ETHUSD",1609470068510,3.0,745.76,745.62,0.58613652]
["bitfinex","ETHUSD",1609470068811,66.18221857,745.75,745.62,0.58613652]
["bitfinex","ETHUSD",1609470069110,15.3631959,745.73,745.62,0.58613652]
["bitfinex","ETHUSD",1609470069410,55.81903226,745.72,745.62,0.58613652]
["bitfinex","ETHUSD",1609470069647,5.62754352,745.71,745.62,0.58613652]
["bitfinex","ETHUSD",1609470069831,3.0,745.7,745.62,0.58613652]
["bitfinex","ETHUSD",1609470070036,5.0,745.69,745.62,0.58613652]
["bitfinex","ETHUSD",1609470070230,5.0,745.68,745.62,0.58613652]
["bitfinex","ETHUSD",1609470070433,5.0,745.67,745.62,0.58613652]
["bitfinex","ETHUSD",1609470070726,59.39905455,745.66,745.62,0.58613652]
["bitfinex","ETHUSD",1609470070927,3.0,745.64,745.62,0.58613652]
["bitfinex","ETHUSD",1609470071333,55.0,745.63,745.62,0.58613652]
["bitfinex","ETHUSD",1609470071528,60.0,745.63,745.62,0.58613652]
["bitfinex","ETHUSD",1609470072031,63.58,745.63,745.62,0.58613652]
["bitfinex","ETHUSD",1609470074330,64.3990444,745.63,745.62,0.58613652]
["bitfinex","ETHUSD",1609470074531,64.3990444,745.63,745.27,10.0]
["bitfinex","ETHUSD",1609470074731,60.0,745.63,745.27,10.04806289]
["bitfinex","ETHUSD",1609470075032,54.796875,745.62,745.37,0.04801992]
["bitfinex","ETHUSD",1609470075257,5.0,745.61,745.37,0.04801992]
["bitfinex","ETHUSD",1609470075462,55.0,745.61,745.35,0.04800448]
["bitfinex","ETHUSD",1609470075757,3.19573315,745.68,745.26,0.58571041]
["bitfinex","ETHUSD",1609470075758,50.0,745.86,745.4,0.047929]
["bitfinex","ETHUSD",1609470075956,23.381975,745.72,745.4,0.047929]
["bitfinex","ETHUSD",1609470076156,1.796875,745.72,745.4,0.047929]
["bitfinex","ETHUSD",1609470076357,50.0,745.77,745.4,0.047929]
["bitfinex","ETHUSD",1609470076556,50.0,745.74,745.45,0.04785656]
["bitfinex","ETHUSD",1609470076757,50.0,745.76,745.48,0.04783804]
["bitfinex","ETHUSD",1609470076957,50.0,745.74,745.49,0.04782508]
["bitfinex","ETHUSD",1609470077356,43.9595959,745.86,745.49,0.04782508]
["bitfinex","ETHUSD",1609470077357,28.5964,745.86,745.49,0.04782508]
["bitfinex","ETHUSD",1609470077558,0.006,745.88,745.49,6.277]
["bitfinex","ETHUSD",1609470077758,0.81886744,745.98,745.49,6.277]
["bitfinex","ETHUSD",1609470077963,50.0,745.96,745.5,5.0]
["bitfinex","ETHUSD",1609470078158,0.81885951,745.95,745.5,5.0]
["bitfinex","ETHUSD",1609470078457,0.82485951,745.95,745.51,13.8816]
["bitfinex","ETHUSD",1609470078658,0.82485951,745.95,745.52,5.0]
["bitfinex","ETHUSD",1609470078859,50.0,745.94,745.52,5.0]
["bitfinex","ETHUSD",1609470079060,0.82485203,745.93,745.52,5.0]
["bitfinex","ETHUSD",1609470079460,3.82485203,745.93,745.53,4.98]
["bitfinex","ETHUSD",1609470079662,50.81881129,745.92,745.53,4.98]
["bitfinex","ETHUSD",1609470079862,10.82480637,745.91,745.54,5.0]
["bitfinex","ETHUSD",1609470080062,0.81880647,745.9,745.54,5.0]
["bitfinex","ETHUSD",1609470080261,65.3631959,745.9,745.54,6.25627787]
["bitfinex","ETHUSD",1609470080463,5.006,745.89,745.54,4.95]
["bitfinex","ETHUSD",1609470080794,3.0,745.87,745.55,3.4]
["bitfinex","ETHUSD",1609470081095,22.06689826,745.86,745.55,3.4]
["bitfinex","ETHUSD",1609470081296,6.70370236,745.85,745.53,0.58599685]
["bitfinex","ETHUSD",1609470081492,70.3631959,745.85,745.53,0.58599685]
["bitfinex","ETHUSD",1609470081693,6.70370236,745.84,745.53,0.58599685]
["bitfinex","ETHUSD",1609470081893,19.55070236,745.87,745.53,0.58599685]
["bitfinex","ETHUSD",1609470082193,3.0,745.81,745.53,0.58599685]
["bitfinex","ETHUSD",1609470082392,8.0,745.81,745.53,0.58599685]
["bitfinex","ETHUSD",1609470082592,50.0,745.8,745.53,0.58599685]
["bitfinex","ETHUSD",1609470082792,5.0,745.79,745.53,0.58599685]
["bitfinex","ETHUSD",1609470082995,55.0,745.79,745.53,0.58599685]
["bitfinex","ETHUSD",1609470083193,4.9,745.78,745.53,0.58599685]
["bitfinex","ETHUSD",1609470083494,56.796875,745.77,745.53,0.58599685]
["bitfinex","ETHUSD",1609470083694,11.60370236,745.76,745.53,0.58599685]
["bitfinex","ETHUSD",1609470083893,5.0,745.74,745.53,0.58599685]
["bitfinex","ETHUSD",1609470084094,3.58,745.73,745.53,0.58599685]
["bitfinex","ETHUSD",1609470084526,61.70370236,745.72,745.53,0.58599685]
["bitfinex","ETHUSD",1609470084696,6.70370236,745.71,745.53,0.58599685]
["bitfinex","ETHUSD",1609470084895,4.9,745.7,745.53,0.58599685]
["bitfinex","ETHUSD",1609470085097,6.70370236,745.68,745.53,0.58599685]
["bitfinex","ETHUSD",1609470085298,30.64689826,745.68,745.53,0.58599685]
["bitfinex","ETHUSD",1609470085501,6.70370236,745.66,745.53,0.58599685]
["bitfinex","ETHUSD",1609470085698,8.50057736,745.63,745.53,0.58599685]
["bitfinex","ETHUSD",1609470085998,6.70370236,745.61,745.53,0.58599685]
["bitfinex","ETHUSD",1609470086200,27.06689826,745.61,745.53,0.58599685]
["bitfinex","ETHUSD",1609470086411,6.70370236,745.59,745.53,0.58599685]
["bitfinex","ETHUSD",1609470086612,9.70370236,745.56,745.53,0.58599685]
["bitfinex","ETHUSD",1609470086812,6.70370236,745.55,745.53,0.58599685]
["bitfinex","ETHUSD",1609470087010,6.70370236,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470087213,61.60370236,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470087411,66.60370236,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470088014,70.18370236,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470088613,70.13370236,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470089112,63.48,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470089913,66.48,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470091215,71.668,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470092148,66.668,745.54,745.53,0.58599685]
["bitfinex","ETHUSD",1609470092448,11.48,745.54,745.53,0.53599685]
["bitfinex","ETHUSD",1609470092745,3.0,745.54,745.53,0.53599685]
["bitfinex","ETHUSD",1609470092944,3.0,745.66,745.53,0.53599685]
["bitfinex","ETHUSD",1609470093544,50.0,745.65,745.53,0.53599685]
["bitfinex","ETHUSD",1609470094347,1.796875,745.64,745.53,0.53599685]
["bitfinex","ETHUSD",1609470094846,50.0,745.63,745.53,0.53599685]
["bitfinex","ETHUSD",1609470095045,51.796875,745.63,745.53,0.53599685]
["bitfinex","ETHUSD",1609470095346,50.0,745.62,745.53,0.53599685]
["bitfinex","ETHUSD",1609470095546,54.9,745.62,745.53,0.53599685]
["bitfinex","ETHUSD",1609470095948,3.0,745.6,745.53,0.53599685]
["bitfinex","ETHUSD",1609470096448,3.58,745.59,745.53,0.53599685]
["bitfinex","ETHUSD",1609470097049,4.9,745.58,745.53,0.53599685]
["bitfinex","ETHUSD",1609470097870,4.9,745.58,745.53,0.28599685]
["bitfinex","ETHUSD",1609470098069,3.58,745.57,745.53,0.28599685]
["bitfinex","ETHUSD",1609470098272,5.376875,745.57,745.53,0.28599685]
["bitfinex","ETHUSD",1609470099069,4.9,745.56,745.53,0.28599685]
["bitfinex","ETHUSD",1609470099471,3.58,745.55,745.53,0.28599685]
["bitfinex","ETHUSD",1609470099669,3.0,745.54,745.53,0.28599685]
["bitfinex","ETHUSD",1609470100874,8.0,745.54,745.53,0.28599685]
["bitfinex","ETHUSD",1609470101173,11.58,745.54,745.53,0.28599685]
["bitfinex","ETHUSD",1609470102173,66.48,745.54,745.53,0.28599685]
["bitfinex","ETHUSD",1609470102673,66.48,745.54,745.53,0.52539432]
["bitfinex","ETHUSD",1609470102874,88.1281,745.54,745.53,0.52539432]
["bitfinex","ETHUSD",1609470103304,88.1281,745.54,745.53,0.27539432]
["bitfinex","ETHUSD",1609470104106,88.1281,745.54,745.23,0.03181876]
["bitfinex","ETHUSD",1609470104307,88.1281,745.54,745.2,0.0318355]
["bitfinex","ETHUSD",1609470104308,9.6447526,745.53,745.2,0.0318355]
["bitfinex","ETHUSD",1609470104524,1.796875,745.51,745.21,0.03183155]
["bitfinex","ETHUSD",1609470104724,6.796875,745.51,745.21,0.03183155]
["bitfinex","ETHUSD",1609470105021,65.3631959,745.5,745.21,0.03183155]
["bitfinex","ETHUSD",1609470105219,9.9,745.49,745.21,0.03183155]
["bitfinex","ETHUSD",1609470105421,3.0,745.48,745.22,0.03181113]
["bitfinex","ETHUSD",1609470105822,5.0,745.47,745.18,0.02952783]
["bitfinex","ETHUSD",1609470106031,21.1824133,745.47,745.08,0.0318621]
["bitfinex","ETHUSD",1609470106220,8.7192177,745.46,745.01,0.03790804]
["bitfinex","ETHUSD",1609470106422,7.61609745,745.45,745.01,0.03790804]
["bitfinex","ETHUSD",1609470106721,50.81922563,745.44,745.01,0.03790804]
["bitfinex","ETHUSD",1609470106922,0.81923199,745.43,745.03,0.03188267]
["bitfinex","ETHUSD",1609470107222,4.9,745.42,745.03,0.03188267]
["bitfinex","ETHUSD",1609470107421,5.0,745.41,745.03,0.03188267]
["bitfinex","ETHUSD",1609470107622,3.0,745.4,745.04,0.03188607]
["bitfinex","ETHUSD",1609470107827,0.81922755,745.39,745.01,0.03790804]
["bitfinex","ETHUSD",1609470108122,85.0,745.38,744.93,15.62316434]
["bitfinex","ETHUSD",1609470108325,10.71922932,745.37,744.93,15.62316434]
["bitfinex","ETHUSD",1609470108525,60.71922932,745.37,744.93,15.62316434]
["bitfinex","ETHUSD",1609470108724,65.3631959,745.36,744.93,15.62316434]
["bitfinex","ETHUSD",1609470108930,3.0,745.34,744.93,15.62316434]
["bitfinex","ETHUSD",1609470109131,8.442,745.34,745.04,0.4193138]
["bitfinex","ETHUSD",1609470109332,9.9,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470109530,61.696875,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470109931,50.0,745.32,745.04,0.4193138]
["bitfinex","ETHUSD",1609470110332,4.9,745.31,745.04,0.4193138]
["bitfinex","ETHUSD",1609470110731,50.0,745.3,745.04,0.4193138]
["bitfinex","ETHUSD",1609470111235,53.0,745.29,745.04,0.4193138]
["bitfinex","ETHUSD",1609470111732,3.0,745.29,745.04,0.4193138]
["bitfinex","ETHUSD",1609470111931,50.0,745.28,745.04,0.4193138]
["bitfinex","ETHUSD",1609470112531,4.9,745.27,745.04,0.4193138]
["bitfinex","ETHUSD",1609470112732,6.696875,745.27,745.04,0.4193138]
["bitfinex","ETHUSD",1609470112931,50.0,745.26,745.04,0.4193138]
["bitfinex","ETHUSD",1609470113736,4.9,745.25,745.04,0.4193138]
["bitfinex","ETHUSD",1609470114033,50.0,745.24,745.04,0.4193138]
["bitfinex","ETHUSD",1609470117359,3.0,745.23,745.04,0.4193138]
["bitfinex","ETHUSD",1609470117760,50.0,745.22,745.04,0.4193138]
["bitfinex","ETHUSD",1609470117962,1.67,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470117963,3.0,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470119864,73.2867,745.37,745.04,0.4193138]
["bitfinex","ETHUSD",1609470120463,50.0,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470120663,4.534,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470120864,54.534,745.33,745.04,0.4193138]
["bitfinex","ETHUSD",1609470121163,3.0,745.32,745.04,0.4193138]
["bitfinex","ETHUSD",1609470122272,50.0,745.31,745.04,0.4193138]
["bitfinex","ETHUSD",1609470122670,1.796875,745.47,745.04,0.4193138]
["bitfinex","ETHUSD",1609470122671,50.0,745.43,745.04,0.4193138]
["bitfinex","ETHUSD",1609470122973,50.0,745.43,745.05,5.0]
["bitfinex","ETHUSD",1609470123173,3.0,745.42,745.05,5.0]
["bitfinex","ETHUSD",1609470123372,3.0,745.42,745.06,5.0]
["bitfinex","ETHUSD",1609470124075,3.0,745.42,745.07,5.0]
["bitfinex","ETHUSD",1609470124272,3.0,745.42,745.08,5.0]
["bitfinex","ETHUSD",1609470124473,3.0,745.42,745.08,11.60403116]
["bitfinex","ETHUSD",1609470124673,53.0,745.42,745.08,5.0]
["bitfinex","ETHUSD",1609470124974,1.796875,745.41,745.09,5.0]
["bitfinex","ETHUSD",1609470125373,1.796875,745.41,745.1,5.0]
["bitfinex","ETHUSD",1609470125874,1.796875,745.41,745.1,5.41940481]
["bitfinex","ETHUSD",1609470126078,4.24,745.4,745.1,0.41940481]
["bitfinex","ETHUSD",1609470126478,3.38,745.38,745.1,0.41940481]
["bitfinex","ETHUSD",1609470126778,3.0,745.36,745.1,0.41940481]
["bitfinex","ETHUSD",1609470126978,9.653,745.36,745.1,0.41940481]
["bitfinex","ETHUSD",1609470127378,56.796875,745.35,745.1,0.41940481]
["bitfinex","ETHUSD",1609470127714,56.28,745.34,745.1,0.41940481]
["bitfinex","ETHUSD",1609470127914,3.0,745.33,745.1,0.41940481]
["bitfinex","ETHUSD",1609470128116,4.9,745.32,745.1,0.41940481]
["bitfinex","ETHUSD",1609470128316,11.18,745.32,745.1,0.41940481]
["bitfinex","ETHUSD",1609470128516,55.0,745.31,745.1,0.41940481]
["bitfinex","ETHUSD",1609470129017,6.796875,745.29,745.1,0.41940481]
["bitfinex","ETHUSD",1609470129419,3.0,745.27,745.1,0.41940481]
["bitfinex","ETHUSD",1609470129816,50.0,745.26,745.1,0.41940481]
["bitfinex","ETHUSD",1609470130117,54.9,745.26,745.1,0.41940481]
["bitfinex","ETHUSD",1609470130316,11.28,745.25,745.1,0.41940481]
["bitfinex","ETHUSD",1609470130616,61.28,745.25,745.1,0.41940481]
["bitfinex","ETHUSD",1609470131016,50.0,745.24,745.1,0.41940481]
["bitfinex","ETHUSD",1609470131318,11.236875,745.23,745.1,0.41940481]
["bitfinex","ETHUSD",1609470131543,56.28,745.22,745.1,0.41940481]
["bitfinex","ETHUSD",1609470131746,50.0,745.22,745.1,0.41940481]
["bitfinex","ETHUSD",1609470131951,5.0,745.2,745.1,0.41940481]
["bitfinex","ETHUSD",1609470132144,10.914,745.2,745.1,0.41940481]
["bitfinex","ETHUSD",1609470132347,4.9,745.19,745.1,0.41940481]
["bitfinex","ETHUSD",1609470132544,9.28,745.18,745.1,0.41940481]
["bitfinex","ETHUSD",1609470132844,64.28,745.18,745.1,0.41940481]
["bitfinex","ETHUSD",1609470133045,6.696875,745.17,745.1,0.41940481]
["bitfinex","ETHUSD",1609470133243,5.0,745.16,745.1,0.41940481]
["bitfinex","ETHUSD",1609470133745,54.42,745.15,745.1,0.41940481]
["bitfinex","ETHUSD",1609470133944,5.0,745.14,745.1,0.41940481]
["bitfinex","ETHUSD",1609470134145,55.0,745.14,745.1,0.41940481]
["bitfinex","ETHUSD",1609470134548,3.0,745.12,745.1,0.41940481]
["bitfinex","ETHUSD",1609470134746,6.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470134947,56.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470135246,9.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470135447,59.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470135746,9.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470135946,59.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470136146,3.0,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470136346,53.0,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470136646,3.0,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470136852,59.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470137073,9.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470137272,59.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470137472,53.0,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470137672,3.0,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470138371,59.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470138572,9.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470138772,59.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470139174,14.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470139376,64.28,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470139778,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470139975,69.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470140275,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470140576,69.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470140775,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470141075,69.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470141475,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470141675,69.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470141875,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470142276,69.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470142477,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470142696,69.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470142897,19.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470143097,66.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470143296,16.18,745.11,745.1,0.41940481]
["bitfinex","ETHUSD",1609470143497,69.18,745.11,744.78,10.7655]
["bitfinex","ETHUSD",1609470143696,5.0,745.1,744.78,10.7655]
["bitfinex","ETHUSD",1609470144098,54.9,745.09,744.78,10.7655]
["bitfinex","ETHUSD",1609470144298,5.0,745.08,744.78,10.7655]
["bitfinex","ETHUSD",1609470144499,50.0,745.08,744.78,10.7655]
["bitfinex","ETHUSD",1609470144898,50.0,745.08,744.79,5.0]
["bitfinex","ETHUSD",1609470145099,50.0,745.1,744.8,5.0]
["bitfinex","ETHUSD",1609470145300,5.0,745.09,744.79,5.0]
["bitfinex","ETHUSD",1609470145500,50.0,745.09,744.81,3.1]
["bitfinex","ETHUSD",1609470145800,5.0,745.1,744.81,3.1]
["bitfinex","ETHUSD",1609470145801,5.0,745.08,744.81,3.1]
["bitfinex","ETHUSD",1609470146001,55.0,745.1,744.82,2.82]
["bitfinex","ETHUSD",1609470146002,50.0,745.09,744.82,2.82]
["bitfinex","ETHUSD",1609470146201,5.0,745.1,744.82,2.82]
["bitfinex","ETHUSD",1609470146202,50.0,745.07,744.83,2.78]
["bitfinex","ETHUSD",1609470146401,50.0,745.08,744.83,2.78]
["bitfinex","ETHUSD",1609470146801,50.0,745.06,744.83,2.78]
["bitfinex","ETHUSD",1609470147002,53.279,745.07,744.83,2.78]
["bitfinex","ETHUSD",1609470147204,50.0,745.05,744.83,2.78]
["bitfinex","ETHUSD",1609470147401,4.598,745.05,744.83,2.78]
["bitfinex","ETHUSD",1609470147602,50.0,745.04,744.83,2.78]
["bitfinex","ETHUSD",1609470149424,3.0,745.03,744.83,3.11451627]
["bitfinex","ETHUSD",1609470149823,50.0,745.02,744.83,3.11451627]
["bitfinex","ETHUSD",1609470150437,50.0,745.02,744.83,0.33451627]
["bitfinex","ETHUSD",1609470151137,51.796875,745.02,744.83,0.33451627]
["bitfinex","ETHUSD",1609470151337,5.0,745.01,744.83,0.33451627]
["bitfinex","ETHUSD",1609470151637,51.796875,745.01,744.83,0.33451627]
["bitfinex","ETHUSD",1609470152039,5.0,745.0,744.83,0.33451627]
["bitfinex","ETHUSD",1609470152340,53.62,744.99,744.83,0.33451627]
["bitfinex","ETHUSD",1609470152539,3.0,744.97,744.83,0.33451627]
["bitfinex","ETHUSD",1609470152838,50.0,744.96,744.83,0.33451627]
["bitfinex","ETHUSD",1609470155767,50.0,744.97,744.83,0.33451627]
["bitfinex","ETHUSD",1609470155966,50.0,744.96,744.83,0.33451627]
["bitfinex","ETHUSD",1609470156166,3.0,745.04,744.83,0.33451627]
["bitfinex","ETHUSD",1609470156867,50.0,745.03,744.83,0.33451627]
["bitfinex","ETHUSD",1609470157266,3.435,745.04,744.83,0.33451627]
["bitfinex","ETHUSD",1609470157472,5.231875,745.04,744.83,0.33451627]
["bitfinex","ETHUSD",1609470158067,50.0,745.03,744.83,0.33451627]
["bitfinex","ETHUSD",1609470158268,1.796875,745.02,744.83,0.33451627]
["bitfinex","ETHUSD",1609470159998,3.0,745.01,744.83,0.33451627]
["bitfinex","ETHUSD",1609470160800,3.0,745.01,744.78,10.74551627]
["bitfinex","ETHUSD",1609470161799,50.0,745.0,744.78,10.74551627]
["bitfinex","ETHUSD",1609470162303,50.0,744.99,744.78,10.74551627]
["bitfinex","ETHUSD",1609470165245,50.0,745.0,744.78,10.74551627]
["bitfinex","ETHUSD",1609470165545,30.278,745.16,744.78,10.74551627]
["bitfinex","ETHUSD",1609470165546,50.0,744.98,744.78,10.74551627]
["bitfinex","ETHUSD",1609470165846,50.0,744.99,744.78,11.04007565]
["bitfinex","ETHUSD",1609470166145,50.0,744.97,744.78,11.04007565]
["bitfinex","ETHUSD",1609470166545,50.0,744.98,744.78,11.04007565]
["bitfinex","ETHUSD",1609470166746,50.0,744.96,744.78,11.04007565]
["bitfinex","ETHUSD",1609470166946,50.0,744.97,744.78,11.04007565]
["bitfinex","ETHUSD",1609470167149,50.0,744.96,744.78,11.04007565]
["bitfinex","ETHUSD",1609470167547,0.521,745.01,744.78,11.04007565]
["bitfinex","ETHUSD",1609470167548,3.521,745.01,744.78,11.04007565]
["bitfinex","ETHUSD",1609470167747,50.0,744.96,744.78,11.04007565]
["bitfinex","ETHUSD",1609470167946,50.0,745.0,744.78,11.04007565]
["bitfinex","ETHUSD",1609470168146,50.0,744.96,744.78,11.04007565]
["bitfinex","ETHUSD",1609470168449,8.076875,744.94,744.78,0.29455938]
["bitfinex","ETHUSD",1609470168648,6.60403116,744.93,744.78,0.29455938]
["bitfinex","ETHUSD",1609470168848,56.60403116,744.93,744.78,0.29455938]
["bitfinex","ETHUSD",1609470169063,6.60403116,744.92,744.78,0.29455938]
["bitfinex","ETHUSD",1609470169262,21.6431959,744.91,744.78,0.29455938]
["bitfinex","ETHUSD",1609470169462,3.0,744.89,744.78,0.29455938]
["bitfinex","ETHUSD",1609470169664,6.60403116,744.88,744.78,0.29455938]
["bitfinex","ETHUSD",1609470169865,63.40090616,744.88,744.78,0.29455938]
["bitfinex","ETHUSD",1609470170165,65.3631959,744.87,744.78,0.29455938]
["bitfinex","ETHUSD",1609470170363,11.28,744.86,744.78,0.29455938]
["bitfinex","ETHUSD",1609470170567,15.3631959,744.85,744.78,0.29455938]
["bitfinex","ETHUSD",1609470170978,5.0,744.84,744.78,0.29455938]
["bitfinex","ETHUSD",1609470171164,3.0,744.83,744.78,0.29455938]
["bitfinex","ETHUSD",1609470171364,11.28,744.82,744.78,0.29455938]
["bitfinex","ETHUSD",1609470171664,80.2960709,744.82,744.78,0.29455938]
["bitfinex","ETHUSD",1609470171965,51.522,744.81,744.78,0.29455938]
["bitfinex","ETHUSD",1609470172164,5.0,744.8,744.78,0.29455938]
["bitfinex","ETHUSD",1609470172364,55.0,744.8,744.78,0.29455938]
["bitfinex","ETHUSD",1609470172566,56.28,744.79,744.78,0.29455938]
["bitfinex","ETHUSD",1609470172769,61.28,744.79,744.78,0.29455938]
["bitfinex","ETHUSD",1609470173767,66.18,744.79,744.78,0.29455938]
["bitfinex","ETHUSD",1609470174265,66.18,744.79,744.46,31.54144292]
["bitfinex","ETHUSD",1609470174465,3.0,744.77,744.46,31.54144292]
["bitfinex","ETHUSD",1609470174689,4.9,744.76,744.46,31.54144292]
["bitfinex","ETHUSD",1609470174989,17.1600709,744.74,744.46,31.52475754]
["bitfinex","ETHUSD",1609470175290,50.0,744.73,744.46,31.52475754]
["bitfinex","ETHUSD",1609470175589,6.28,744.72,744.46,31.52475754]
["bitfinex","ETHUSD",1609470175789,3.0,744.71,744.46,31.52475754]
["bitfinex","ETHUSD",1609470175989,5.0,744.7,744.46,31.52475754]
["bitfinex","ETHUSD",1609470176289,50.0,744.69,744.46,31.52475754]
["bitfinex","ETHUSD",1609470176589,1.796875,744.68,744.46,31.52475754]
["bitfinex","ETHUSD",1609470176790,6.796875,744.68,744.47,0.29468017]
["bitfinex","ETHUSD",1609470177091,55.8,744.67,744.47,0.29468017]
["bitfinex","ETHUSD",1609470177388,55.0,744.66,744.47,0.29468017]
["bitfinex","ETHUSD",1609470177590,3.0,744.65,744.47,0.29468017]
["bitfinex","ETHUSD",1609470177791,53.0,744.65,744.47,0.29468017]
["bitfinex","ETHUSD",1609470178089,55.0,744.64,744.47,0.29468017]
["bitfinex","ETHUSD",1609470178289,6.28,744.63,744.47,0.29468017]
["bitfinex","ETHUSD",1609470178491,6.796875,744.62,744.47,0.29468017]
["bitfinex","ETHUSD",1609470178790,50.0,744.61,744.47,0.29468017]
["bitfinex","ETHUSD",1609470179191,5.0,744.6,744.47,0.29468017]
["bitfinex","ETHUSD",1609470179391,10.64,744.58,744.47,0.29468017]
["bitfinex","ETHUSD",1609470179692,50.0,744.57,744.47,0.29468017]
["bitfinex","ETHUSD",1609470180092,3.0,744.56,744.47,0.29468017]
["bitfinex","ETHUSD",1609470180326,50.0,744.55,744.47,0.29468017]
["bitfinex","ETHUSD",1609470180823,50.0,744.55,744.48,4.42]
["bitfinex","ETHUSD",1609470181626,6.917,744.74,744.48,4.42]
["bitfinex","ETHUSD",1609470181627,50.0,744.57,744.48,4.42]
["bitfinex","ETHUSD",1609470181926,50.0,744.72,744.48,4.42]
["bitfinex","ETHUSD",1609470182126,50.0,744.72,744.49,5.46]
["bitfinex","ETHUSD",1609470182326,1.796875,744.79,744.49,5.46]
["bitfinex","ETHUSD",1609470182526,50.0,744.73,744.49,5.46]
["bitfinex","ETHUSD",1609470182726,3.0,744.72,744.49,5.46]
["bitfinex","ETHUSD",1609470183328,53.0,744.72,744.49,5.46]
["bitfinex","ETHUSD",1609470183528,50.0,744.72,744.5,5.62]
["bitfinex","ETHUSD",1609470183727,1.796875,744.73,744.5,5.62]
["bitfinex","ETHUSD",1609470183928,53.0,744.72,744.5,5.62]
["bitfinex","ETHUSD",1609470184529,50.0,744.72,744.5,5.62]
["bitfinex","ETHUSD",1609470184929,50.0,744.72,744.51,5.64]
["bitfinex","ETHUSD",1609470185129,0.431,744.75,744.51,5.64]
["bitfinex","ETHUSD",1609470185130,50.0,744.74,744.52,5.0]
["bitfinex","ETHUSD",1609470185330,50.0,744.72,744.52,5.0]
["bitfinex","ETHUSD",1609470185532,50.0,744.73,744.52,5.0]
["bitfinex","ETHUSD",1609470185731,50.0,744.72,744.52,5.0]
["bitfinex","ETHUSD",1609470185951,5.0,744.71,744.51,5.64]
["bitfinex","ETHUSD",1609470186151,3.0,744.7,744.51,5.64]
["bitfinex","ETHUSD",1609470186452,3.0,744.7,744.52,7.28]
["bitfinex","ETHUSD",1609470186750,50.0,744.72,744.52,7.28]
["bitfinex","ETHUSD",1609470187152,50.0,744.74,744.52,7.28]
["bitfinex","ETHUSD",1609470187353,7.6956,744.81,744.52,7.28]
["bitfinex","ETHUSD",1609470187552,10.6956,744.81,744.52,7.28]
["bitfinex","ETHUSD",1609470187751,1.796875,744.79,744.53,6.64]
["bitfinex","ETHUSD",1609470187951,50.0,744.8,744.53,6.64]
["bitfinex","ETHUSD",1609470188154,50.0,744.78,744.53,6.64]
["bitfinex","ETHUSD",1609470188351,3.0,744.79,744.53,6.64]
["bitfinex","ETHUSD",1609470188352,50.0,744.79,744.53,6.64]
["bitfinex","ETHUSD",1609470188553,3.0,744.77,744.53,6.64]
["bitfinex","ETHUSD",1609470188753,55.0,744.77,744.53,6.64]
["bitfinex","ETHUSD",1609470188952,3.0,744.76,744.53,6.64]
["bitfinex","ETHUSD",1609470189251,53.0,744.76,744.54,6.5]
["bitfinex","ETHUSD",1609470189451,3.0,744.75,744.52,0.29464932]
["bitfinex","ETHUSD",1609470189951,50.0,744.74,744.52,0.29464932]
["bitfinex","ETHUSD",1609470190151,3.0,744.73,744.52,0.29464932]
["bitfinex","ETHUSD",1609470190854,50.0,744.72,744.52,0.29464932]
["bitfinex","ETHUSD",1609470191875,3.0,744.71,744.52,0.29464932]
["bitfinex","ETHUSD",1609470192174,50.0,744.7,744.53,3.36]
["bitfinex","ETHUSD",1609470192875,50.0,744.71,744.53,3.36]
["bitfinex","ETHUSD",1609470193075,4.0,744.74,744.53,3.36]
["bitfinex","ETHUSD",1609470193377,4.0,744.74,744.52,0.29464932]
["bitfinex","ETHUSD",1609470193378,50.0,744.74,744.54,5.26]
["bitfinex","ETHUSD",1609470193678,4.796875,744.83,744.52,0.29464932]
["bitfinex","ETHUSD",1609470193877,5.0,744.82,744.52,0.29464932]
["bitfinex","ETHUSD",1609470194275,1.796875,744.83,744.52,0.29464932]
["bitfinex","ETHUSD",1609470194276,3.0,744.81,744.52,0.29464932]
["bitfinex","ETHUSD",1609470194477,8.200875,744.83,744.53,5.52]
["bitfinex","ETHUSD",1609470195176,13.100875,744.83,744.53,5.52]
["bitfinex","ETHUSD",1609470195377,50.0,744.81,744.53,5.52]
["bitfinex","ETHUSD",1609470195577,3.0,744.8,744.53,5.52]
["bitfinex","ETHUSD",1609470195777,53.0,744.8,744.53,5.52]
["bitfinex","ETHUSD",1609470195979,50.0,744.79,744.56,0.04828626]
["bitfinex","ETHUSD",1609470196880,50.0,744.78,744.56,0.04828626]
["bitfinex","ETHUSD",1609470197105,50.0,744.78,744.57,0.04828909]
["bitfinex","ETHUSD",1609470197306,7.5821,744.84,744.57,0.04828909]
["bitfinex","ETHUSD",1609470197506,7.5821,744.84,744.58,0.048289]
["bitfinex","ETHUSD",1609470197807,7.5821,744.84,744.62,0.04825092]
["bitfinex","ETHUSD",1609470198210,7.5821,744.84,744.64,0.04824621]
["bitfinex","ETHUSD",1609470198408,50.0,744.87,744.65,0.04824542]
["bitfinex","ETHUSD",1609470198913,50.0,744.97,744.67,0.04824821]
["bitfinex","ETHUSD",1609470199116,50.0,744.97,744.7,0.04827488]
["bitfinex","ETHUSD",1609470199313,50.0,745.02,744.7,0.04827488]
["bitfinex","ETHUSD",1609470199508,21.6515,745.15,744.72,0.04829206]
["bitfinex","ETHUSD",1609470199509,3.0,745.14,744.72,0.04829206]
["bitfinex","ETHUSD",1609470199710,50.0,745.05,744.72,0.04829206]
["bitfinex","ETHUSD",1609470199908,50.0,745.13,744.72,0.04829206]
["bitfinex","ETHUSD",1609470200109,50.0,745.07,744.72,0.04829206]
["bitfinex","ETHUSD",1609470200309,50.0,745.12,744.72,0.04829206]
["bitfinex","ETHUSD",1609470200508,50.0,745.12,744.63,16.60403116]
["bitfinex","ETHUSD",1609470200509,50.0,745.09,744.73,0.0483061]
["bitfinex","ETHUSD",1609470200709,50.0,745.11,744.74,0.04830939]
["bitfinex","ETHUSD",1609470201010,50.0,745.08,744.74,0.04830939]
["bitfinex","ETHUSD",1609470201211,50.0,745.1,744.74,0.04830939]
["bitfinex","ETHUSD",1609470201410,50.0,745.09,744.74,28.19260939]
["bitfinex","ETHUSD",1609470201609,50.0,745.09,744.75,5.76]
["bitfinex","ETHUSD",1609470201909,5.0,745.13,744.76,5.0]
["bitfinex","ETHUSD",1609470202110,50.0,745.09,744.76,5.0]
["bitfinex","ETHUSD",1609470202410,50.0,745.12,744.78,5.0]
["bitfinex","ETHUSD",1609470202726,58.0,745.11,744.78,5.0]
["bitfinex","ETHUSD",1609470202928,50.0,745.11,744.79,8.34]
["bitfinex","ETHUSD",1609470203128,50.0,745.12,744.79,8.34]
["bitfinex","ETHUSD",1609470203328,50.0,745.1,744.79,8.34]
["bitfinex","ETHUSD",1609470203527,50.0,745.11,744.8,10.0]
["bitfinex","ETHUSD",1609470203732,3.0,745.1,744.8,10.0]
["bitfinex","ETHUSD",1609470204028,50.0,745.09,744.8,10.0]
["bitfinex","ETHUSD",1609470204229,50.0,745.09,744.81,7.94]
["bitfinex","ETHUSD",1609470204430,50.0,745.1,744.82,5.0]
["bitfinex","ETHUSD",1609470204629,57.02,745.18,744.83,11.60403116]
["bitfinex","ETHUSD",1609470204829,7.02,745.18,744.84,6.65233697]
["bitfinex","ETHUSD",1609470205029,7.02,745.18,744.85,6.65234655]
["bitfinex","ETHUSD",1609470205229,1.796875,745.41,744.88,0.04829274]
["bitfinex","ETHUSD",1609470205429,50.81937011,745.4,744.88,0.04829274]
["bitfinex","ETHUSD",1609470205629,3.81936763,745.39,744.88,0.04829274]
["bitfinex","ETHUSD",1609470205829,0.81935704,745.38,744.89,6.60403116]
["bitfinex","ETHUSD",1609470206028,0.81935704,745.38,744.88,17.4033073]
["bitfinex","ETHUSD",1609470206029,16.18255294,745.38,744.88,17.4033073]
["bitfinex","ETHUSD",1609470206231,4.796875,745.41,744.88,17.4033073]
["bitfinex","ETHUSD",1609470206232,3.0,745.35,744.88,17.4033073]
["bitfinex","ETHUSD",1609470206429,6.796875,745.35,744.88,17.69777198]
["bitfinex","ETHUSD",1609470206629,3.0,745.33,744.89,15.5956]
["bitfinex","ETHUSD",1609470206830,0.81932434,745.32,744.9,5.0]
["bitfinex","ETHUSD",1609470207029,50.81932434,745.32,744.9,5.0]
["bitfinex","ETHUSD",1609470207229,5.8193295,745.31,744.9,5.0]
["bitfinex","ETHUSD",1609470207430,0.81933482,745.3,744.9,5.0]
["bitfinex","ETHUSD",1609470207929,0.81932814,745.31,744.91,5.0]
["bitfinex","ETHUSD",1609470208129,0.81932814,745.31,744.92,3.24]
["bitfinex","ETHUSD",1609470208556,50.0,745.3,744.93,5.0]
["bitfinex","ETHUSD",1609470208759,0.8192877,745.29,744.94,5.0]
["bitfinex","ETHUSD",1609470208956,50.0,745.29,744.95,5.0]
["bitfinex","ETHUSD",1609470209456,6.28,745.28,744.95,5.0]
["bitfinex","ETHUSD",1609470209685,3.0,745.27,744.95,0.04814133]
["bitfinex","ETHUSD",1609470209986,53.0,745.27,744.96,5.0]
["bitfinex","ETHUSD",1609470210187,53.0,745.27,744.95,0.04814133]
["bitfinex","ETHUSD",1609470210385,50.0,745.26,744.95,0.04814133]
["bitfinex","ETHUSD",1609470210686,6.28,745.25,744.96,0.04812665]
["bitfinex","ETHUSD",1609470210984,1.796875,745.24,744.96,0.04812665]
["bitfinex","ETHUSD",1609470211184,6.796875,745.24,744.96,0.04812665]
["bitfinex","ETHUSD",1609470211386,5.0,745.23,744.96,0.04812665]
["bitfinex","ETHUSD",1609470211585,5.0,745.23,744.95,0.0481381]
["bitfinex","ETHUSD",1609470211784,9.0,745.24,744.95,0.0481381]
["bitfinex","ETHUSD",1609470211986,9.0,745.24,744.97,0.29447692]
["bitfinex","ETHUSD",1609470212211,52.74,745.23,744.97,0.29447692]
["bitfinex","ETHUSD",1609470212611,50.0,745.22,744.97,0.29447692]
["bitfinex","ETHUSD",1609470212911,3.0,745.21,744.97,0.29447692]
["bitfinex","ETHUSD",1609470213413,50.0,745.2,744.97,0.29447692]
["bitfinex","ETHUSD",1609470213711,8.237,745.21,744.97,0.29447692]
["bitfinex","ETHUSD",1609470213712,56.28,745.19,744.97,0.29447692]
["bitfinex","ETHUSD",1609470213914,4.9,745.18,744.97,0.29447692]
["bitfinex","ETHUSD",1609470214113,1.796875,745.18,744.97,0.29447692]
["bitfinex","ETHUSD",1609470214312,50.0,745.17,744.97,0.29447692]
["bitfinex","ETHUSD",1609470215313,6.28,745.16,744.97,0.29447692]
["bitfinex","ETHUSD",1609470215613,53.0,745.15,744.97,0.29447692]
["bitfinex","ETHUSD",1609470216016,50.0,745.14,744.97,0.29447692]
["bitfinex","ETHUSD",1609470216615,6.28,745.13,744.97,0.29447692]
["bitfinex","ETHUSD",1609470217017,51.796875,745.12,744.97,0.29447692]
["bitfinex","ETHUSD",1609470217419,50.0,745.11,744.97,0.29447692]
["bitfinex","ETHUSD",1609470217618,3.0,745.1,744.97,0.29447692]
["bitfinex","ETHUSD",1609470217862,50.0,745.09,744.97,0.29447692]
["bitfinex","ETHUSD",1609470218360,6.28,745.08,744.97,0.29447692]
["bitfinex","ETHUSD",1609470218660,50.0,745.07,744.97,0.29447692]
["bitfinex","ETHUSD",1609470218860,1.796875,745.07,744.97,0.29447692]
["bitfinex","ETHUSD",1609470219461,1.796875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470219761,34.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470219961,93.576875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470220161,91.78,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470220362,43.576875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470220562,93.576875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470220763,41.78,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470220963,82.28,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470221162,84.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470221364,34.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470221590,84.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470221788,34.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470221989,84.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470222191,32.28,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470222492,82.28,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470222692,8.076875,745.07,745.06,0.3508213]
["bitfinex","ETHUSD",1609470222890,50.0,745.09,745.06,0.3508213]
["bitfinex","ETHUSD",1609470223090,50.0,745.07,745.06,0.64531067]
["bitfinex","ETHUSD",1609470223591,53.0,745.07,745.06,0.64531067]
["bitfinex","ETHUSD",1609470223992,8.0,745.15,745.06,0.64531067]
["bitfinex","ETHUSD",1609470224194,50.0,745.07,745.06,0.64531067]
["bitfinex","ETHUSD",1609470224492,50.0,745.14,745.06,0.64531067]
["bitfinex","ETHUSD",1609470224708,50.0,745.07,745.06,0.64531067]
["bitfinex","ETHUSD",1609470224908,38.5,745.07,745.06,0.64531067]
["bitfinex","ETHUSD",1609470225209,88.5,745.07,745.06,0.64531067]
["bitfinex","ETHUSD",1609470225614,48.031,745.07,745.06,0.29449067]
["bitfinex","ETHUSD",1609470225910,118.3941959,745.07,744.79,0.0482078]
["bitfinex","ETHUSD",1609470226111,40.19083116,745.06,744.78,0.04821563]
["bitfinex","ETHUSD",1609470226310,40.19083116,745.06,744.77,0.04821533]
["bitfinex","ETHUSD",1609470226311,11.50403116,745.05,744.77,0.04821533]
["bitfinex","ETHUSD",1609470226610,6.60403116,745.03,744.75,0.04823166]
["bitfinex","ETHUSD",1609470226814,31.24722706,745.01,744.75,0.04823166]
["bitfinex","ETHUSD",1609470227016,6.60403116,745.0,744.74,0.04824443]
["bitfinex","ETHUSD",1609470227245,6.60403116,745.0,744.73,0.04824505]
["bitfinex","ETHUSD",1609470227246,4.9,744.99,744.73,0.04824505]
["bitfinex","ETHUSD",1609470227545,6.60403116,744.97,744.72,0.04825948]
["bitfinex","ETHUSD",1609470227741,6.60403116,744.97,744.61,0.03955686]
["bitfinex","ETHUSD",1609470227742,37.296875,744.96,744.61,0.03955686]
["bitfinex","ETHUSD",1609470228042,37.296875,744.96,743.99,6.07934241]
["bitfinex","ETHUSD",1609470228043,9.60403116,744.95,744.53,0.40221378]
["bitfinex","ETHUSD",1609470228242,6.60403116,744.94,744.53,0.40221378]
["bitfinex","ETHUSD",1609470228443,26.96722706,744.94,744.53,0.40221378]
["bitfinex","ETHUSD",1609470228644,67.78403116,744.93,744.53,0.40221378]
["bitfinex","ETHUSD",1609470228842,67.78403116,744.93,744.61,0.29460267]
["bitfinex","ETHUSD",1609470228843,1.796875,744.9,744.61,0.29460267]
["bitfinex","ETHUSD",1609470229044,6.60403116,744.89,744.61,0.29460267]
["bitfinex","ETHUSD",1609470229245,37.8311959,744.88,744.61,0.29460267]
["bitfinex","ETHUSD",1609470229548,45.0343209,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470229745,34.571125,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470229945,84.571125,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470230145,34.571125,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470230346,106.2143209,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470230746,43.851125,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470230946,128.851125,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470231147,77.94175,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470231348,93.3049459,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470231648,143.3049459,744.88,744.87,0.40870272]
["bitfinex","ETHUSD",1609470231847,35.0,744.87,744.61,0.29460267]
["bitfinex","ETHUSD",1609470232051,15.3631959,744.85,744.61,0.29460267]
["bitfinex","ETHUSD",1609470232249,6.60403116,744.86,744.61,0.29460267]
["bitfinex","ETHUSD",1609470232250,21.96722706,744.84,744.61,0.29460267]
["bitfinex","ETHUSD",1609470232549,10.89778116,744.82,744.61,0.29460267]
["bitfinex","ETHUSD",1609470232773,6.60403116,744.81,744.61,0.29460267]
["bitfinex","ETHUSD",1609470232973,6.60403116,744.8,744.61,0.29460267]
["bitfinex","ETHUSD",1609470233272,21.96722706,744.79,744.61,0.29460267]
["bitfinex","ETHUSD",1609470233472,20.3631959,744.78,744.61,0.29460267]
["bitfinex","ETHUSD",1609470233673,6.28,744.77,744.61,0.29460267]
["bitfinex","ETHUSD",1609470233873,9.9,744.76,744.61,0.29460267]
["bitfinex","ETHUSD",1609470234173,50.0,744.75,744.61,0.29460267]
["bitfinex","ETHUSD",1609470234375,28.2631959,744.74,744.61,0.29460267]
["bitfinex","ETHUSD",1609470234576,78.2631959,744.74,744.73,0.51468137]
["bitfinex","ETHUSD",1609470234775,50.0,744.73,744.61,0.29460267]
["bitfinex","ETHUSD",1609470234975,5.0,744.72,744.61,0.29460267]
["bitfinex","ETHUSD",1609470235175,6.28,744.71,744.61,0.29460267]
["bitfinex","ETHUSD",1609470235377,5.0,744.7,744.61,0.29460267]
["bitfinex","ETHUSD",1609470235576,3.0,744.68,744.61,0.29460267]
["bitfinex","ETHUSD",1609470236277,50.0,744.67,744.61,0.29460267]
["bitfinex","ETHUSD",1609470236478,3.0,744.68,744.61,0.29460267]
["bitfinex","ETHUSD",1609470236776,1.29375,744.68,744.61,0.29460267]
["bitfinex","ETHUSD",1609470236977,4.29375,744.68,744.61,0.29460267]
["bitfinex","ETHUSD",1609470237180,3.0,744.67,744.61,0.29460267]
["bitfinex","ETHUSD",1609470237377,50.0,744.69,744.61,0.29460267]
["bitfinex","ETHUSD",1609470237577,1.29375,744.82,744.61,0.29460267]
["bitfinex","ETHUSD",1609470237779,1.29375,744.68,744.61,0.29460267]
["bitfinex","ETHUSD",1609470237980,50.0,744.81,744.61,0.29460267]
["bitfinex","ETHUSD",1609470238180,51.29375,744.71,744.61,0.29460267]
["bitfinex","ETHUSD",1609470238390,4.29375,744.7,744.61,0.29460267]
["bitfinex","ETHUSD",1609470238591,2.5875,744.71,744.61,0.29460267]
["bitfinex","ETHUSD",1609470238592,50.0,744.71,744.61,0.29460267]
["bitfinex","ETHUSD",1609470238992,50.0,744.81,744.61,0.29460267]
["bitfinex","ETHUSD",1609470239193,50.0,744.71,744.61,0.29460267]
["bitfinex","ETHUSD",1609470239494,50.0,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470239719,4.29375,744.83,744.79,0.41277721]
["bitfinex","ETHUSD",1609470239911,3.0,744.83,744.79,0.41277721]
["bitfinex","ETHUSD",1609470240311,50.0,744.82,744.79,0.41277721]
["bitfinex","ETHUSD",1609470240511,6.28,744.81,744.79,0.41277721]
["bitfinex","ETHUSD",1609470240911,50.0,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470241111,6.28,744.81,744.79,0.41277721]
["bitfinex","ETHUSD",1609470242140,50.0,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470243717,55.0,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470244641,59.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470246442,62.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470251371,59.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470251571,62.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470252575,91.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470252874,62.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470254619,59.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470255421,62.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470259627,59.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470259826,62.66,744.8,744.79,0.41277721]
["bitfinex","ETHUSD",1609470260728,50.0,744.85,744.79,0.41277721]
["bitfinex","ETHUSD",1609470260927,8.31375,745.04,744.79,0.41277721]
["bitfinex","ETHUSD",1609470260928,50.0,744.98,744.79,0.41277721]
["bitfinex","ETHUSD",1609470261132,50.0,744.96,744.78,0.66359849]
["bitfinex","ETHUSD",1609470261428,7.02,745.04,744.79,5.0]
["bitfinex","ETHUSD",1609470261830,3.0,745.03,744.79,5.0]
["bitfinex","ETHUSD",1609470262327,3.0,745.03,744.8,4.08]
["bitfinex","ETHUSD",1609470262930,50.0,745.02,744.8,4.08]
["bitfinex","ETHUSD",1609470263429,50.0,745.01,744.81,11.29112882]
["bitfinex","ETHUSD",1609470263630,50.0,745.01,744.82,3.16957088]
["bitfinex","ETHUSD",1609470263829,50.0,745.03,744.82,3.16957088]
["bitfinex","ETHUSD",1609470264130,50.0,745.0,744.81,8.12]
["bitfinex","ETHUSD",1609470264329,50.0,745.02,744.82,3.58]
["bitfinex","ETHUSD",1609470264530,50.0,744.99,744.83,5.0]
["bitfinex","ETHUSD",1609470264758,5.0,745.09,744.83,5.0]
["bitfinex","ETHUSD",1609470264960,50.0,744.98,744.83,5.0]
["bitfinex","ETHUSD",1609470265160,4.29375,745.07,744.83,5.0]
["bitfinex","ETHUSD",1609470265361,50.0,744.97,744.83,5.0]
["bitfinex","ETHUSD",1609470265563,5.0,745.06,744.96,0.45468713]
["bitfinex","ETHUSD",1609470265761,3.0,745.05,744.83,5.0]
["bitfinex","ETHUSD",1609470265961,50.0,745.05,744.83,5.0]
["bitfinex","ETHUSD",1609470266361,5.0,745.04,744.83,5.0]
["bitfinex","ETHUSD",1609470266562,3.0,745.03,744.82,3.58]
["bitfinex","ETHUSD",1609470266763,53.0,745.03,744.82,3.58]
["bitfinex","ETHUSD",1609470266969,53.0,745.03,744.83,3.04]
["bitfinex","ETHUSD",1609470267169,50.0,745.02,744.78,0.29459849]
["bitfinex","ETHUSD",1609470267665,3.0,745.02,744.79,5.0]
["bitfinex","ETHUSD",1609470267863,5.0,745.12,744.79,5.0]
["bitfinex","ETHUSD",1609470267864,50.0,745.01,744.79,5.0]
["bitfinex","ETHUSD",1609470268264,2.5875,745.13,744.79,5.0]
["bitfinex","ETHUSD",1609470268265,50.0,745.02,744.79,5.0]
["bitfinex","ETHUSD",1609470268463,50.0,745.0,744.79,5.0]
["bitfinex","ETHUSD",1609470268665,50.0,745.12,744.79,5.0]
["bitfinex","ETHUSD",1609470268865,50.0,744.99,744.83,0.29454639]
["bitfinex","ETHUSD",1609470269066,6.29375,745.11,744.83,0.29454639]
["bitfinex","ETHUSD",1609470269266,50.0,744.98,744.83,0.29454639]
["bitfinex","ETHUSD",1609470269467,8.0,745.09,744.83,0.29454639]
["bitfinex","ETHUSD",1609470269671,50.0,744.97,744.83,0.29454639]
["bitfinex","ETHUSD",1609470269874,5.0,745.09,744.83,0.29454639]
["bitfinex","ETHUSD",1609470270074,1.29375,745.07,744.83,0.29454639]
["bitfinex","ETHUSD",1609470270283,50.0,744.96,744.83,0.29454639]
["bitfinex","ETHUSD",1609470270485,5.0,745.07,744.83,0.29454639]
["bitfinex","ETHUSD",1609470270687,50.0,744.95,744.83,0.29454639]
["bitfinex","ETHUSD",1609470270884,3.0,745.06,744.83,0.29454639]
["bitfinex","ETHUSD",1609470271185,50.0,744.95,744.83,0.29454639]
["bitfinex","ETHUSD",1609470271485,50.0,745.05,744.83,0.29454639]
["bitfinex","ETHUSD",1609470271685,6.29375,745.17,744.83,0.29454639]
["bitfinex","ETHUSD",1609470271686,3.0,744.94,744.83,0.29454639]
["bitfinex","ETHUSD",1609470272088,50.0,744.95,744.83,0.29454639]
["bitfinex","ETHUSD",1609470272286,3.0,744.94,744.83,0.29454639]
["bitfinex","ETHUSD",1609470272785,6.28,744.92,744.83,0.29454639]
["bitfinex","ETHUSD",1609470272985,50.0,744.95,744.83,0.29454639]
["bitfinex","ETHUSD",1609470273188,3.0,745.0,744.83,0.29454639]
["bitfinex","ETHUSD",1609470273486,3.0,745.12,744.83,0.29454639]
["bitfinex","ETHUSD",1609470273686,3.0,744.98,744.83,0.29454639]
["bitfinex","ETHUSD",1609470274086,50.0,744.97,744.83,0.29454639]
["bitfinex","ETHUSD",1609470274288,3.0,744.96,744.83,0.29454639]
["bitfinex","ETHUSD",1609470274589,4.29375,744.96,744.83,0.29454639]
["bitfinex","ETHUSD",1609470274788,55.0,744.95,744.83,0.29454639]
["bitfinex","ETHUSD",1609470274989,6.28,744.94,744.83,0.29454639]
["bitfinex","ETHUSD",1609470275187,56.28,744.94,744.83,0.29454639]
["bitfinex","ETHUSD",1609470275389,5.0,744.93,744.83,0.29454639]
["bitfinex","ETHUSD",1609470275588,55.0,744.93,744.83,0.29454639]
["bitfinex","ETHUSD",1609470275791,50.0,744.92,744.83,0.29454639]
["bitfinex","ETHUSD",1609470276010,9.28,744.9,744.83,0.29454639]
["bitfinex","ETHUSD",1609470276210,10.57375,744.9,744.83,0.29454639]
["bitfinex","ETHUSD",1609470276411,5.0,744.89,744.83,0.29454639]
["bitfinex","ETHUSD",1609470276613,55.0,744.89,744.83,0.29454639]
["bitfinex","ETHUSD",1609470276911,50.0,744.88,744.83,0.29454639]
["bitfinex","ETHUSD",1609470277112,6.28,744.87,744.83,0.29454639]
["bitfinex","ETHUSD",1609470277313,11.28,744.87,744.83,0.29454639]
["bitfinex","ETHUSD",1609470277513,50.0,744.86,744.83,0.29454639]
["bitfinex","ETHUSD",1609470277914,3.0,744.84,744.83,0.29454639]
["bitfinex","ETHUSD",1609470278317,59.28,744.84,744.83,0.29454639]
["bitfinex","ETHUSD",1609470278516,64.28,744.84,744.83,0.29454639]
["bitfinex","ETHUSD",1609470278716,69.18,744.84,744.83,0.29454639]
["bitfinex","ETHUSD",1609470279516,21.9333,744.83,744.53,0.40065325]
["bitfinex","ETHUSD",1609470279719,21.9333,744.83,744.54,0.40093327]
["bitfinex","ETHUSD",1609470279720,55.18052706,744.83,744.54,0.40093327]
["bitfinex","ETHUSD",1609470279917,26.86722706,744.82,744.53,0.40113487]
["bitfinex","ETHUSD",1609470280117,21.96722706,744.81,744.38,0.40173381]
["bitfinex","ETHUSD",1609470280418,1.29375,744.78,744.39,3.20016246]
["bitfinex","ETHUSD",1609470280717,12.88403116,744.76,744.36,0.40226721]
["bitfinex","ETHUSD",1609470280920,12.88403116,744.76,744.31,3.20112159]
["bitfinex","ETHUSD",1609470280921,4.9,744.75,744.35,0.4023346]
["bitfinex","ETHUSD",1609470281118,21.96722706,744.74,744.36,0.40239289]
["bitfinex","ETHUSD",1609470281317,6.60403116,744.73,744.36,3.60518918]
["bitfinex","ETHUSD",1609470281537,6.29375,744.72,744.37,3.2038391]
["bitfinex","ETHUSD",1609470281735,71.6569459,744.72,744.37,0.40257119]
["bitfinex","ETHUSD",1609470282136,68.3631959,744.71,744.35,0.40258595]
["bitfinex","ETHUSD",1609470282337,15.3631959,744.7,744.36,0.40257659]
["bitfinex","ETHUSD",1609470282538,55.0,744.7,744.34,3.20360479]
["bitfinex","ETHUSD",1609470282738,50.0,744.69,744.34,3.20360479]
["bitfinex","ETHUSD",1609470282937,5.0,744.68,744.34,3.20360479]
["bitfinex","ETHUSD",1609470283237,50.0,744.67,744.35,3.42]
["bitfinex","ETHUSD",1609470283440,6.29375,744.66,744.36,3.20584244]
["bitfinex","ETHUSD",1609470283639,3.0,744.65,744.34,3.2056972]
["bitfinex","ETHUSD",1609470283839,5.0,744.64,744.34,3.2056972]
["bitfinex","ETHUSD",1609470284238,50.0,744.63,744.34,3.2056972]
["bitfinex","ETHUSD",1609470284439,5.0,744.62,744.34,3.2056972]
["bitfinex","ETHUSD",1609470284644,5.0,744.62,744.35,2.96]
["bitfinex","ETHUSD",1609470284945,5.0,744.62,744.36,3.20779916]
["bitfinex","ETHUSD",1609470284946,6.29375,744.6,744.36,3.20779916]
["bitfinex","ETHUSD",1609470285146,1.29375,744.6,744.34,3.20791591]
["bitfinex","ETHUSD",1609470285445,53.0,744.59,744.35,3.20767706]
["bitfinex","ETHUSD",1609470285644,53.0,744.59,744.34,3.50215281]
["bitfinex","ETHUSD",1609470285845,50.0,744.58,744.35,6.20680211]
["bitfinex","ETHUSD",1609470286148,50.0,744.58,744.35,3.0]
["bitfinex","ETHUSD",1609470286345,5.0,744.57,744.34,0.29472283]
["bitfinex","ETHUSD",1609470286745,50.0,744.56,744.34,0.29472283]
["bitfinex","ETHUSD",1609470287178,50.0,744.56,744.35,3.20722822]
["bitfinex","ETHUSD",1609470287979,50.0,744.56,744.34,0.29472283]
["bitfinex","ETHUSD",1609470288481,50.0,744.58,744.49,0.03223427]
["bitfinex","ETHUSD",1609470288687,3.0,744.74,744.49,0.03223427]
["bitfinex","ETHUSD",1609470288688,50.0,744.64,744.49,0.03223427]
["bitfinex","ETHUSD",1609470288884,3.0,744.61,744.5,0.0322301]
["bitfinex","ETHUSD",1609470289082,3.0,744.61,744.51,0.03222311]
["bitfinex","ETHUSD",1609470289284,3.0,744.61,744.52,0.03222153]
["bitfinex","ETHUSD",1609470289482,3.0,744.61,744.36,5.0]
["bitfinex","ETHUSD",1609470289483,3.0,744.61,744.51,0.03223291]
["bitfinex","ETHUSD",1609470289682,53.0,744.61,744.54,0.01612422]
["bitfinex","ETHUSD",1609470289882,50.0,744.63,744.55,0.01612435]
["bitfinex","ETHUSD",1609470290282,51.29375,744.71,744.55,0.01612435]
["bitfinex","ETHUSD",1609470290582,5.0,744.7,744.53,0.01612631]
["bitfinex","ETHUSD",1609470290981,51.29375,744.71,744.49,0.03225262]
["bitfinex","ETHUSD",1609470290982,51.29375,744.71,744.52,0.01613242]
["bitfinex","ETHUSD",1609470291184,5.0,744.7,744.55,0.29466764]
["bitfinex","ETHUSD",1609470291383,53.88125,744.71,744.55,0.29466764]
["bitfinex","ETHUSD",1609470292391,5.0,744.7,744.55,0.29466764]
["bitfinex","ETHUSD",1609470292684,6.28,744.69,744.55,0.29466764]
["bitfinex","ETHUSD",1609470292901,5.0,744.68,744.55,0.29466764]
["bitfinex","ETHUSD",1609470293102,3.0,744.67,744.55,0.29466764]
["bitfinex","ETHUSD",1609470293503,50.0,744.66,744.55,0.29466764]
["bitfinex","ETHUSD",1609470294104,5.0,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470294306,9.29375,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470294506,50.0,744.64,744.55,0.29466764]
["bitfinex","ETHUSD",1609470294807,3.0,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470295406,4.29375,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470295807,5.0,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470296008,3.48,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470296208,5.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470296410,55.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470296810,50.0,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470297008,56.28,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470297209,55.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470297508,50.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470297809,1.29375,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470298426,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470298828,1.29375,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470299031,50.0,744.58,744.55,0.29466764]
["bitfinex","ETHUSD",1609470299032,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470299428,51.29375,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470299653,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470300059,1.29375,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470300261,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470300450,5.0,744.67,744.55,0.29466764]
["bitfinex","ETHUSD",1609470300451,50.0,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470300653,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470300853,50.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470301153,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470301355,50.0,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470301557,3.0,744.64,744.55,0.29466764]
["bitfinex","ETHUSD",1609470301754,1.29375,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470301955,6.29375,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470302187,50.0,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470302485,56.29375,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470302786,6.29375,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470303186,6.29375,744.62,744.58,0.01610571]
["bitfinex","ETHUSD",1609470303386,50.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470303789,5.0,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470304289,50.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470304488,8.0,744.58,744.55,0.29466764]
["bitfinex","ETHUSD",1609470304887,53.0,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470305287,50.0,744.56,744.55,0.29466764]
["bitfinex","ETHUSD",1609470306189,50.0,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470306387,50.0,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470306791,50.0,744.67,744.55,0.29466764]
["bitfinex","ETHUSD",1609470306987,50.0,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470307188,55.0,744.66,744.55,0.29466764]
["bitfinex","ETHUSD",1609470307487,50.0,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470308311,56.28,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470308512,5.0,744.64,744.55,0.29466764]
["bitfinex","ETHUSD",1609470308712,1.29375,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470309012,50.0,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470309415,10.56,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470309614,50.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470309813,5.0,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470310014,50.0,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470310215,51.29375,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470310414,50.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470310615,51.29375,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470310817,50.0,744.58,744.55,0.29466764]
["bitfinex","ETHUSD",1609470311016,3.0,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470311216,53.0,744.67,744.55,0.29466764]
["bitfinex","ETHUSD",1609470311416,3.0,744.67,744.55,0.29466764]
["bitfinex","ETHUSD",1609470311616,50.0,744.65,744.55,0.29466764]
["bitfinex","ETHUSD",1609470312317,3.0,744.64,744.55,0.29466764]
["bitfinex","ETHUSD",1609470312517,50.0,744.67,744.55,0.29466764]
["bitfinex","ETHUSD",1609470312818,50.0,744.63,744.55,0.29466764]
["bitfinex","ETHUSD",1609470313019,3.0,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470313216,3.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470313456,4.9,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470313658,54.9,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470313859,50.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470314059,55.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470314258,50.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470314561,6.28,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470315067,61.28,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470315368,50.0,744.58,744.55,0.29466764]
["bitfinex","ETHUSD",1609470316468,51.29375,744.62,744.55,0.29466764]
["bitfinex","ETHUSD",1609470316674,50.0,744.57,744.55,0.29466764]
["bitfinex","ETHUSD",1609470316869,50.0,744.61,744.55,0.29466764]
["bitfinex","ETHUSD",1609470317071,4.96,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470317303,50.0,744.6,744.55,0.29466764]
["bitfinex","ETHUSD",1609470317704,50.0,744.59,744.55,0.29466764]
["bitfinex","ETHUSD",1609470318005,6.29375,744.68,744.55,0.29466764]
["bitfinex","ETHUSD",1609470318205,50.0,744.67,744.65,0.03246676]
["bitfinex","ETHUSD",1609470318607,49.28,744.66,744.64,0.0324803]
["bitfinex","ETHUSD",1609470319006,50.0,744.65,744.63,0.03246781]
["bitfinex","ETHUSD",1609470319306,36.5,744.64,744.63,0.03246781]
["bitfinex","ETHUSD",1609470319506,5.0,744.64,744.63,0.03246781]
["bitfinex","ETHUSD",1609470319709,55.0,744.64,744.63,0.03246781]
["bitfinex","ETHUSD",1609470320107,11.28,744.64,744.6,0.04870244]
["bitfinex","ETHUSD",1609470320408,11.28,744.64,744.61,0.04868546]
["bitfinex","ETHUSD",1609470320608,50.0,744.63,744.61,0.04868546]
["bitfinex","ETHUSD",1609470321108,32.0,744.62,744.6,0.04869681]
["bitfinex","ETHUSD",1609470321309,33.29375,744.62,744.6,0.04869681]
["bitfinex","ETHUSD",1609470321509,50.0,744.61,744.6,0.04869681]
["bitfinex","ETHUSD",1609470321910,53.0,744.61,744.6,0.04869681]
["bitfinex","ETHUSD",1609470322212,3.0,744.61,744.42,0.4055937]
["bitfinex","ETHUSD",1609470322410,3.0,744.61,744.43,0.40559607]
["bitfinex","ETHUSD",1609470322610,3.0,744.61,744.44,0.40558996]
["bitfinex","ETHUSD",1609470322611,50.0,744.6,744.44,0.40558996]
["bitfinex","ETHUSD",1609470322827,3.0,744.61,744.42,0.40572392]
["bitfinex","ETHUSD",1609470323027,3.0,744.61,744.45,3.22751198]
["bitfinex","ETHUSD",1609470323028,50.0,744.59,744.45,3.22751198]
["bitfinex","ETHUSD",1609470323326,50.0,744.6,744.46,3.22934151]
["bitfinex","ETHUSD",1609470323526,3.0,744.59,744.42,0.40572392]
["bitfinex","ETHUSD",1609470323826,50.0,744.59,744.43,3.22924538]
["bitfinex","ETHUSD",1609470324026,3.0,744.58,744.42,0.40584629]
["bitfinex","ETHUSD",1609470324427,50.0,744.57,744.42,0.40584629]
["bitfinex","ETHUSD",1609470324628,3.0,744.56,744.42,0.40584629]
["bitfinex","ETHUSD",1609470324930,50.0,744.56,744.42,0.40584629]
["bitfinex","ETHUSD",1609470325127,50.0,744.56,744.41,0.40567068]
["bitfinex","ETHUSD",1609470325328,3.0,744.67,744.41,0.40567068]
["bitfinex","ETHUSD",1609470325628,3.0,744.66,744.64,0.03240042]
["bitfinex","ETHUSD",1609470325928,83.5,744.65,744.64,0.03240042]
["bitfinex","ETHUSD",1609470326328,5.0,744.65,744.61,0.04855317]
["bitfinex","ETHUSD",1609470326528,56.0125,744.65,744.62,0.04855378]
["bitfinex","ETHUSD",1609470326829,6.28,744.63,744.61,0.04862847]
["bitfinex","ETHUSD",1609470327228,50.0,744.64,744.61,0.04862847]
["bitfinex","ETHUSD",1609470327530,50.0,744.63,744.61,0.04862847]
["bitfinex","ETHUSD",1609470327935,5.0,744.7,744.61,0.04862847]
["bitfinex","ETHUSD",1609470328131,50.0,744.62,744.42,0.40538036]
["bitfinex","ETHUSD",1609470328330,5.0,744.7,744.61,0.29466905]
["bitfinex","ETHUSD",1609470329053,5.9125,744.72,744.65,0.03244453]
["bitfinex","ETHUSD",1609470329054,8.0,744.68,744.65,0.03244453]
["bitfinex","ETHUSD",1609470329451,50.0,744.71,744.65,0.03244453]
["bitfinex","ETHUSD",1609470329673,50.0,744.73,744.7,0.01621665]
["bitfinex","ETHUSD",1609470329875,50.0,744.73,744.7,0.03241546]
["bitfinex","ETHUSD",1609470330076,50.0,744.73,744.61,0.29466905]
["bitfinex","ETHUSD",1609470330077,50.0,744.75,744.72,0.03240906]
["bitfinex","ETHUSD",1609470330373,50.0,744.73,744.72,0.0324018]
["bitfinex","ETHUSD",1609470330575,50.0,744.73,744.69,0.0486027]
["bitfinex","ETHUSD",1609470330576,50.0,744.74,744.71,3.205]
["bitfinex","ETHUSD",1609470330775,7.768,744.91,744.71,3.205]
["bitfinex","ETHUSD",1609470330776,50.0,744.85,744.71,3.205]
["bitfinex","ETHUSD",1609470331076,50.0,744.86,744.79,0.01619221]
["bitfinex","ETHUSD",1609470331276,50.0,744.86,744.81,0.01618503]
["bitfinex","ETHUSD",1609470331475,3.0,744.99,744.81,0.01618503]
["bitfinex","ETHUSD",1609470331776,7.02,745.01,744.71,2.02744138]
["bitfinex","ETHUSD",1609470331777,50.0,744.98,744.71,2.02744138]
["bitfinex","ETHUSD",1609470331976,35.0,744.97,744.71,1.22527763]
["bitfinex","ETHUSD",1609470332207,4.0125,744.96,744.64,3.36]
["bitfinex","ETHUSD",1609470332379,59.0125,744.96,744.64,3.36]
["bitfinex","ETHUSD",1609470332579,56.0125,744.96,744.64,3.36]
["bitfinex","ETHUSD",1609470332779,3.0,744.95,744.64,3.36]
["bitfinex","ETHUSD",1609470332981,48.65759,744.95,744.64,3.2989]
["bitfinex","ETHUSD",1609470333378,5.0,744.94,744.64,3.2989]
["bitfinex","ETHUSD",1609470333678,50.0,744.93,744.65,2.79239]
["bitfinex","ETHUSD",1609470334109,50.0,744.95,744.65,2.79239]
["bitfinex","ETHUSD",1609470334309,48.65759,744.95,744.65,2.06245]
["bitfinex","ETHUSD",1609470334508,50.0,744.92,744.65,2.06245]
["bitfinex","ETHUSD",1609470334708,50.0,744.94,744.65,2.06245]
["bitfinex","ETHUSD",1609470334909,48.65759,744.91,744.65,2.06245]
["bitfinex","ETHUSD",1609470335112,48.65759,744.91,744.65,2.03689]
["bitfinex","ETHUSD",1609470335410,50.0,744.9,744.65,2.03689]
["bitfinex","ETHUSD",1609470335610,48.73375,744.9,744.65,1.95867]
["bitfinex","ETHUSD",1609470335810,55.0,744.92,744.65,1.95867]
["bitfinex","ETHUSD",1609470336010,55.0,744.89,744.65,1.95867]
["bitfinex","ETHUSD",1609470336213,50.0,744.91,744.65,1.43814]
["bitfinex","ETHUSD",1609470336411,50.0,744.88,744.65,1.43814]
["bitfinex","ETHUSD",1609470336711,50.0,744.9,744.65,1.4177]
["bitfinex","ETHUSD",1609470336911,50.0,744.88,744.65,1.4177]
["bitfinex","ETHUSD",1609470337111,1.0125,744.96,744.65,1.4177]
["bitfinex","ETHUSD",1609470337112,50.0,744.89,744.65,1.4177]
["bitfinex","ETHUSD",1609470337314,50.0,744.88,744.63,10.86125425]
["bitfinex","ETHUSD",1609470337717,50.0,744.94,744.63,10.86125425]
["bitfinex","ETHUSD",1609470337931,1.0125,744.96,744.63,10.86125425]
["bitfinex","ETHUSD",1609470337932,50.0,744.9,744.64,2.94]
["bitfinex","ETHUSD",1609470338131,50.0,744.93,744.64,2.94]
["bitfinex","ETHUSD",1609470338332,50.0,744.9,744.64,2.94]
["bitfinex","ETHUSD",1609470338633,50.0,744.92,744.64,2.12756]
["bitfinex","ETHUSD",1609470338934,50.0,744.91,744.64,1.29809]
["bitfinex","ETHUSD",1609470339133,3.0,744.9,744.65,3.92]
["bitfinex","ETHUSD",1609470339331,8.0,744.9,744.65,3.92]
["bitfinex","ETHUSD",1609470339532,5.0,744.89,744.65,3.92]
["bitfinex","ETHUSD",1609470339732,5.0,744.89,744.63,10.76272425]
["bitfinex","ETHUSD",1609470339932,50.0,744.88,744.63,10.76272425]
["bitfinex","ETHUSD",1609470340133,3.0,744.95,744.63,9.94945425]
["bitfinex","ETHUSD",1609470340336,58.0,744.95,744.63,15.06945425]
["bitfinex","ETHUSD",1609470340532,5.0,744.94,744.64,3.0]
["bitfinex","ETHUSD",1609470340734,3.0,744.93,744.64,2.83087]
["bitfinex","ETHUSD",1609470340933,5.0,744.92,744.64,2.83087]
["bitfinex","ETHUSD",1609470341334,50.0,744.91,744.64,2.83087]
["bitfinex","ETHUSD",1609470341934,50.0,744.94,744.64,2.83087]
["bitfinex","ETHUSD",1609470342234,50.0,744.93,744.64,2.83087]
["bitfinex","ETHUSD",1609470342534,3.0,744.92,744.64,2.83087]
["bitfinex","ETHUSD",1609470342734,8.0,744.92,744.64,2.83087]
["bitfinex","ETHUSD",1609470342936,51.0125,744.94,744.64,2.83087]
["bitfinex","ETHUSD",1609470343134,50.0,744.91,744.65,5.0]
["bitfinex","ETHUSD",1609470343336,3.0,744.9,744.65,5.0]
["bitfinex","ETHUSD",1609470343559,53.0,744.9,744.65,5.0]
["bitfinex","ETHUSD",1609470343760,50.0,744.89,744.65,5.0]
["bitfinex","ETHUSD",1609470344161,50.0,744.89,744.63,9.94945425]
["bitfinex","ETHUSD",1609470344162,12.94,744.88,744.63,9.94945425]
["bitfinex","ETHUSD",1609470344362,28.3031959,744.88,744.63,9.94945425]
["bitfinex","ETHUSD",1609470344564,50.0,744.87,744.63,9.94945425]
["bitfinex","ETHUSD",1609470344982,50.0,744.87,744.47,0.40443599]
["bitfinex","ETHUSD",1609470344983,5.0,744.86,744.47,0.40443599]
["bitfinex","ETHUSD",1609470345180,1.0125,744.84,744.47,3.62569741]
["bitfinex","ETHUSD",1609470345380,3.0,744.83,744.47,3.22126142]
["bitfinex","ETHUSD",1609470345582,53.0,744.83,744.47,3.22126142]
["bitfinex","ETHUSD",1609470345780,55.0,744.82,744.48,5.0]
["bitfinex","ETHUSD",1609470345980,70.3631959,744.82,744.48,5.0]
["bitfinex","ETHUSD",1609470346183,50.0,744.81,744.49,3.22071915]
["bitfinex","ETHUSD",1609470346383,5.0,744.8,744.5,4.54]
["bitfinex","ETHUSD",1609470346583,5.0,744.8,744.51,3.22111822]
["bitfinex","ETHUSD",1609470346883,22.2462,744.83,744.52,5.0]
["bitfinex","ETHUSD",1609470346884,50.0,744.79,744.52,5.0]
["bitfinex","ETHUSD",1609470347082,4.0125,744.78,744.52,5.0]
["bitfinex","ETHUSD",1609470347516,50.0,744.77,744.52,5.0]
["bitfinex","ETHUSD",1609470348018,4.0125,744.78,744.52,5.0]
["bitfinex","ETHUSD",1609470348619,3.0,744.78,744.52,11.231]
["bitfinex","ETHUSD",1609470348819,3.0,744.78,744.53,3.6]
["bitfinex","ETHUSD",1609470349120,3.0,744.78,744.54,5.0]
["bitfinex","ETHUSD",1609470349318,5.0,744.88,744.54,5.0]
["bitfinex","ETHUSD",1609470349319,50.0,744.81,744.54,5.0]
["bitfinex","ETHUSD",1609470349519,51.0125,744.96,744.55,5.0]
["bitfinex","ETHUSD",1609470349719,51.0125,744.96,744.55,11.05389196]
["bitfinex","ETHUSD",1609470349919,1.0125,744.96,744.56,9.35389196]
["bitfinex","ETHUSD",1609470350220,51.0125,744.96,744.57,3.21618144]
["bitfinex","ETHUSD",1609470350419,51.0125,744.96,744.58,16.4143]
["bitfinex","ETHUSD",1609470350618,1.0125,744.96,744.59,8.21169215]
["bitfinex","ETHUSD",1609470350821,55.0,744.95,744.59,5.0]
["bitfinex","ETHUSD",1609470351018,50.0,744.95,744.6,5.0]
["bitfinex","ETHUSD",1609470351218,50.0,744.94,744.6,10.8]
["bitfinex","ETHUSD",1609470351618,50.0,744.95,744.6,10.8]
["bitfinex","ETHUSD",1609470351820,50.0,744.93,744.61,5.0]
["bitfinex","ETHUSD",1609470352021,3.0,744.92,744.61,5.0]
["bitfinex","ETHUSD",1609470352222,3.0,744.92,744.62,5.0]
["bitfinex","ETHUSD",1609470352422,50.0,744.91,744.62,9.08]
["bitfinex","ETHUSD",1609470352722,50.0,744.91,744.63,5.0]
["bitfinex","ETHUSD",1609470352936,50.0,744.91,744.64,5.0]
["bitfinex","ETHUSD",1609470353236,50.0,744.9,744.64,5.0]
["bitfinex","ETHUSD",1609470353636,51.0125,744.96,744.65,4.04]
["bitfinex","ETHUSD",1609470353838,50.0,744.89,744.65,9.04]
["bitfinex","ETHUSD",1609470354038,50.0,744.95,744.66,5.0]
["bitfinex","ETHUSD",1609470354238,1.0125,744.95,744.66,5.0]
["bitfinex","ETHUSD",1609470354439,50.0,744.88,744.66,5.0]
["bitfinex","ETHUSD",1609470354637,51.0125,744.94,744.66,5.0]
["bitfinex","ETHUSD",1609470354836,50.0,744.87,744.67,5.0]
["bitfinex","ETHUSD",1609470355037,50.0,744.93,744.67,5.0]
["bitfinex","ETHUSD",1609470355337,50.0,744.87,744.69,2.84]
["bitfinex","ETHUSD",1609470355536,1.0125,744.91,744.69,2.84]
["bitfinex","ETHUSD",1609470355738,24.7324,744.98,744.69,2.84]
["bitfinex","ETHUSD",1609470355739,50.0,744.87,744.7,5.0]
["bitfinex","ETHUSD",1609470355940,50.0,744.9,744.7,5.0]
["bitfinex","ETHUSD",1609470356139,50.0,744.87,744.68,5.0]
["bitfinex","ETHUSD",1609470356639,51.0125,744.87,744.68,5.0]
["bitfinex","ETHUSD",1609470356839,51.0125,744.96,744.68,5.0]
["bitfinex","ETHUSD",1609470357138,50.0,744.87,744.68,5.0]
["bitfinex","ETHUSD",1609470357338,50.0,744.95,744.68,5.0]
["bitfinex","ETHUSD",1609470357638,50.0,744.87,744.68,5.0]
["bitfinex","ETHUSD",1609470357838,3.0,744.86,744.68,5.0]
["bitfinex","ETHUSD",1609470358139,50.0,744.87,744.68,5.0]
["bitfinex","ETHUSD",1609470358339,50.0,744.87,744.61,16.05389196]
["bitfinex","ETHUSD",1609470358567,25.7449,744.98,744.62,9.25581611]
["bitfinex","ETHUSD",1609470358765,50.0,744.87,744.63,5.0]
["bitfinex","ETHUSD",1609470358964,3.0,744.96,744.63,10.32165319]
["bitfinex","ETHUSD",1609470359264,50.0,744.89,744.64,5.0]
["bitfinex","ETHUSD",1609470359464,50.0,744.95,744.64,10.0]
["bitfinex","ETHUSD",1609470359694,1.0125,744.95,744.64,10.0]
["bitfinex","ETHUSD",1609470359896,50.0,744.94,744.64,10.0]
["bitfinex","ETHUSD",1609470360095,50.0,744.94,744.65,5.4]
["bitfinex","ETHUSD",1609470360299,1.0125,744.94,744.65,5.4]
["bitfinex","ETHUSD",1609470360497,50.0,744.93,744.66,9.95]
["bitfinex","ETHUSD",1609470360897,50.0,744.95,744.66,9.95]
["bitfinex","ETHUSD",1609470361102,53.0,744.92,744.66,9.95]
["bitfinex","ETHUSD",1609470361298,50.0,744.94,744.67,3.44]
["bitfinex","ETHUSD",1609470361499,50.0,744.94,744.68,5.0]
["bitfinex","ETHUSD",1609470361700,50.0,745.08,744.69,25.0]
["bitfinex","ETHUSD",1609470361900,50.0,745.11,744.7,11.05389196]
["bitfinex","ETHUSD",1609470362229,54.32012747,745.19,744.71,37.45134025]
["bitfinex","ETHUSD",1609470362431,72.68332337,745.19,744.72,18.51007589]
["bitfinex","ETHUSD",1609470362630,6.68537536,745.19,744.74,6.05389196]
["bitfinex","ETHUSD",1609470362830,50.0,745.18,744.74,6.05389196]
["bitfinex","ETHUSD",1609470363128,50.0,745.18,744.76,6.05389196]
["bitfinex","ETHUSD",1609470363629,50.0,745.18,744.75,10.0]
["bitfinex","ETHUSD",1609470363630,50.0,745.18,744.78,6.05389196]
["bitfinex","ETHUSD",1609470363828,50.0,745.18,744.8,6.05389196]
["bitfinex","ETHUSD",1609470364030,50.0,745.18,744.82,6.05389196]
["bitfinex","ETHUSD",1609470364230,50.0,745.18,744.82,5.0]
["bitfinex","ETHUSD",1609470364730,52.025,745.22,744.82,5.0]
["bitfinex","ETHUSD",1609470364930,50.0,745.17,744.83,9.6]
["bitfinex","ETHUSD",1609470365130,50.0,745.21,744.83,9.6]
["bitfinex","ETHUSD",1609470365430,50.0,745.2,744.84,11.05389196]
["bitfinex","ETHUSD",1609470365630,2.64408689,745.21,744.84,11.05389196]
["bitfinex","ETHUSD",1609470365830,2.64408689,745.21,744.85,6.05389196]
["bitfinex","ETHUSD",1609470366033,50.0,745.19,744.86,10.3]
["bitfinex","ETHUSD",1609470366233,2.64408689,745.21,744.86,15.3]
["bitfinex","ETHUSD",1609470366931,50.0,745.2,744.86,15.3]
["bitfinex","ETHUSD",1609470367131,2.64408689,745.21,744.86,15.3]
["bitfinex","ETHUSD",1609470367332,2.64408689,745.21,744.87,14.45389196]
["bitfinex","ETHUSD",1609470367733,2.64408689,745.21,744.88,5.0]
["bitfinex","ETHUSD",1609470367951,2.59408689,745.21,744.88,5.0]
["bitfinex","ETHUSD",1609470368155,50.0,745.2,744.88,5.0]
["bitfinex","ETHUSD",1609470368352,50.0,745.2,744.89,5.0]
["bitfinex","ETHUSD",1609470368552,50.0,745.19,744.89,5.0]
["bitfinex","ETHUSD",1609470368753,50.0,745.19,744.9,9.86]
["bitfinex","ETHUSD",1609470368952,50.0,745.2,744.9,9.86]
["bitfinex","ETHUSD",1609470369151,50.0,745.18,744.9,9.86]
["bitfinex","ETHUSD",1609470369353,50.0,745.2,744.91,5.0]
["bitfinex","ETHUSD",1609470369656,1.64697451,745.26,744.92,5.0]
["bitfinex","ETHUSD",1609470369855,7.02,745.29,744.94,5.0]
["bitfinex","ETHUSD",1609470370353,7.02,745.29,744.96,5.0]
["bitfinex","ETHUSD",1609470370553,7.02,745.29,744.97,6.05389196]
["bitfinex","ETHUSD",1609470370853,7.02,745.29,744.94,33.12]
["bitfinex","ETHUSD",1609470370854,7.02,745.29,744.99,6.05389196]
["bitfinex","ETHUSD",1609470371053,7.02,745.29,744.98,5.0]
["bitfinex","ETHUSD",1609470371256,7.02,745.29,744.99,6.05389196]
["bitfinex","ETHUSD",1609470371454,0.006,745.35,745.01,6.05389196]
["bitfinex","ETHUSD",1609470371654,7.02,745.5,745.02,24.95]
["bitfinex","ETHUSD",1609470371655,1.6466069,745.49,745.02,24.95]
["bitfinex","ETHUSD",1609470371956,0.006,745.5,745.04,21.4202]
["bitfinex","ETHUSD",1609470372157,0.006,745.48,745.05,9.213547]
["bitfinex","ETHUSD",1609470372355,0.006,745.48,745.06,9.21731432]
["bitfinex","ETHUSD",1609470372654,0.006,745.48,745.07,19.21888036]
["bitfinex","ETHUSD",1609470372855,51.0185,745.56,745.09,11.05389196]
["bitfinex","ETHUSD",1609470373054,51.0185,745.56,745.1,6.05389196]
["bitfinex","ETHUSD",1609470373055,0.006,745.56,745.1,6.05389196]
["bitfinex","ETHUSD",1609470373357,0.006,745.56,745.11,14.22515257]
["bitfinex","ETHUSD",1609470373577,0.006,745.61,745.12,14.22461391]
["bitfinex","ETHUSD",1609470373879,0.006,745.61,745.13,11.05389196]
["bitfinex","ETHUSD",1609470374076,0.006,745.61,745.14,6.05389196]
["bitfinex","ETHUSD",1609470374277,1.65234823,745.61,745.14,6.05389196]
["bitfinex","ETHUSD",1609470374478,50.0,745.6,745.16,6.05389196]
["bitfinex","ETHUSD",1609470374714,3.0,745.58,745.17,5.0]
["bitfinex","ETHUSD",1609470374912,3.0,745.58,745.18,6.05389196]
["bitfinex","ETHUSD",1609470375112,0.006,745.57,745.17,5.0]
["bitfinex","ETHUSD",1609470375312,0.006,745.57,745.18,5.0]
["bitfinex","ETHUSD",1609470375613,50.0,745.56,745.17,3.2]
["bitfinex","ETHUSD",1609470375813,0.006,745.55,745.17,3.2]
["bitfinex","ETHUSD",1609470376219,5.82517718,745.55,745.17,3.2]
["bitfinex","ETHUSD",1609470376516,1.64655622,745.52,745.18,5.0]
["bitfinex","ETHUSD",1609470376715,0.006,745.51,745.18,5.0]
["bitfinex","ETHUSD",1609470376913,50.006,745.51,745.18,5.0]
["bitfinex","ETHUSD",1609470377244,50.0,745.5,745.18,5.0]
["bitfinex","ETHUSD",1609470377412,0.006,745.49,745.18,5.0]
["bitfinex","ETHUSD",1609470377712,50.006,745.49,745.18,5.0]
["bitfinex","ETHUSD",1609470377912,3.0,745.48,745.18,5.0]
["bitfinex","ETHUSD",1609470378113,1.0125,745.47,745.18,5.0]
["bitfinex","ETHUSD",1609470378413,55.0,745.47,745.18,5.0]
["bitfinex","ETHUSD",1609470378613,0.006,745.46,745.18,5.0]
["bitfinex","ETHUSD",1609470378813,50.006,745.46,745.18,5.0]
["bitfinex","ETHUSD",1609470379125,0.006,745.46,745.18,5.0]
["bitfinex","ETHUSD",1609470379324,0.006,745.5,745.18,5.0]
["bitfinex","ETHUSD",1609470379523,0.006,745.5,745.19,10.74]
["bitfinex","ETHUSD",1609470380123,50.0,745.49,745.19,10.74]
["bitfinex","ETHUSD",1609470380425,3.006,745.48,745.19,5.74]
["bitfinex","ETHUSD",1609470380723,3.0,745.47,745.2,5.0]
["bitfinex","ETHUSD",1609470380924,0.006,745.46,745.2,5.0]
["bitfinex","ETHUSD",1609470381125,50.006,745.46,745.2,5.0]
["bitfinex","ETHUSD",1609470381325,0.006,745.46,745.21,11.6]
["bitfinex","ETHUSD",1609470381826,0.006,745.51,745.22,5.0]
["bitfinex","ETHUSD",1609470382024,0.006,745.51,745.23,5.0]
["bitfinex","ETHUSD",1609470382627,3.0,745.49,745.24,5.78]
["bitfinex","ETHUSD",1609470382938,50.0,745.48,745.22,5.0]
["bitfinex","ETHUSD",1609470383129,50.0,745.48,745.23,5.0]
["bitfinex","ETHUSD",1609470383327,0.006,745.47,745.23,5.0]
["bitfinex","ETHUSD",1609470383525,5.89,745.47,745.23,5.0]
["bitfinex","ETHUSD",1609470383826,50.0,745.46,745.23,5.0]
["bitfinex","ETHUSD",1609470384328,9.52,745.45,745.23,5.0]
["bitfinex","ETHUSD",1609470384627,3.0,745.43,745.23,5.0]
["bitfinex","ETHUSD",1609470384848,4.0125,745.43,745.23,5.0]
["bitfinex","ETHUSD",1609470385051,50.0,745.42,745.23,5.0]
["bitfinex","ETHUSD",1609470385249,3.0,745.41,745.23,5.0]
["bitfinex","ETHUSD",1609470385448,50.0,745.43,745.23,5.0]
["bitfinex","ETHUSD",1609470385747,3.006,745.49,745.23,5.0]
["bitfinex","ETHUSD",1609470385748,3.0,745.39,745.23,5.0]
["bitfinex","ETHUSD",1609470385950,3.0,745.41,745.23,5.0]
["bitfinex","ETHUSD",1609470386349,50.0,745.4,745.23,5.0]
["bitfinex","ETHUSD",1609470386549,8.1,745.39,745.23,5.0]
["bitfinex","ETHUSD",1609470386850,50.0,745.39,745.23,5.0]
["bitfinex","ETHUSD",1609470387249,51.0125,745.4,745.16,5.0]
["bitfinex","ETHUSD",1609470387448,1.64640586,745.47,745.16,5.0]
["bitfinex","ETHUSD",1609470387449,0.006,745.38,745.16,5.0]
["bitfinex","ETHUSD",1609470387649,3.0,745.37,745.16,5.0]
["bitfinex","ETHUSD",1609470388150,50.0,745.39,745.16,10.0]
["bitfinex","ETHUSD",1609470388350,50.0,745.39,745.17,5.0]
["bitfinex","ETHUSD",1609470388552,3.0,745.37,745.17,5.0]
["bitfinex","ETHUSD",1609470388751,50.006,745.39,745.17,5.0]
["bitfinex","ETHUSD",1609470389056,0.006,745.39,745.18,5.0]
["bitfinex","ETHUSD",1609470389252,50.0,745.39,745.18,5.0]
["bitfinex","ETHUSD",1609470389454,50.0,745.39,745.19,8.2]
["bitfinex","ETHUSD",1609470389653,0.006,745.43,745.19,3.2]
["bitfinex","ETHUSD",1609470389654,50.006,745.43,745.19,3.2]
["bitfinex","ETHUSD",1609470389853,50.0,745.39,745.2,5.0]
["bitfinex","ETHUSD",1609470390055,50.0,745.42,745.2,5.0]
["bitfinex","ETHUSD",1609470390255,50.0,745.42,745.21,5.0]
["bitfinex","ETHUSD",1609470390496,0.006,745.42,745.21,5.0]
["bitfinex","ETHUSD",1609470390696,0.006,745.42,745.22,3.68]
["bitfinex","ETHUSD",1609470390697,50.0,745.41,745.22,3.68]
["bitfinex","ETHUSD",1609470391297,3.0,745.4,745.23,5.0]
["bitfinex","ETHUSD",1609470391498,3.0,745.39,745.23,5.0]
["bitfinex","ETHUSD",1609470391697,50.0,745.39,745.23,5.0]
["bitfinex","ETHUSD",1609470391898,3.0,745.38,745.23,5.0]
["bitfinex","ETHUSD",1609470392299,10.7055,745.38,745.23,5.0]
["bitfinex","ETHUSD",1609470392501,19.58600548,745.37,744.97,0.4015499]
["bitfinex","ETHUSD",1609470392699,20.1665082,745.36,744.97,0.4015499]
["bitfinex","ETHUSD",1609470392904,9.80096507,745.35,744.91,10.8641]
["bitfinex","ETHUSD",1609470393100,25.16416097,745.35,744.91,10.8641]
["bitfinex","ETHUSD",1609470393400,5.0,745.33,744.91,10.8641]
["bitfinex","ETHUSD",1609470393602,1.0125,745.3,744.92,5.0]
["bitfinex","ETHUSD",1609470393900,14.57975356,745.29,744.92,5.0]
["bitfinex","ETHUSD",1609470394127,5.0,745.28,744.92,5.0]
["bitfinex","ETHUSD",1609470394328,4.79826929,745.27,744.92,5.0]
["bitfinex","ETHUSD",1609470394629,53.0,745.26,744.92,5.0]
["bitfinex","ETHUSD",1609470394828,1.0125,745.24,744.92,5.0]
["bitfinex","ETHUSD",1609470395028,16.3756959,745.24,744.91,10.8641]
["bitfinex","ETHUSD",1609470395228,3.74,745.23,744.91,10.8641]
["bitfinex","ETHUSD",1609470395428,3.0,745.22,744.91,10.8641]
["bitfinex","ETHUSD",1609470395628,23.16142427,745.22,744.91,10.8641]
["bitfinex","ETHUSD",1609470395829,80.0621637,745.21,744.91,10.8641]
["bitfinex","ETHUSD",1609470396029,4.79663917,745.2,744.91,10.8641]
["bitfinex","ETHUSD",1609470396328,4.79564772,745.18,744.91,10.8641]
["bitfinex","ETHUSD",1609470396528,4.79564622,745.17,744.91,10.8641]
["bitfinex","ETHUSD",1609470396730,3.0,745.16,744.91,10.8641]
["bitfinex","ETHUSD",1609470396930,5.0,745.15,744.91,10.8641]
["bitfinex","ETHUSD",1609470397233,55.0,745.15,744.91,10.8641]
["bitfinex","ETHUSD",1609470397429,5.0,745.15,744.91,10.8641]
["bitfinex","ETHUSD",1609470397729,5.0,745.13,744.91,10.8641]
["bitfinex","ETHUSD",1609470398130,51.0125,745.12,744.91,10.8641]
["bitfinex","ETHUSD",1609470398330,12.48,745.11,744.91,10.8641]
["bitfinex","ETHUSD",1609470398532,3.0,745.1,744.91,10.8641]
["bitfinex","ETHUSD",1609470398731,5.0,745.09,744.91,10.8641]
["bitfinex","ETHUSD",1609470398931,55.0,745.09,744.91,10.8641]
["bitfinex","ETHUSD",1609470399333,50.0,745.08,744.91,10.8641]
["bitfinex","ETHUSD",1609470399634,5.0,745.07,744.91,10.8641]
["bitfinex","ETHUSD",1609470399856,9.78,745.06,744.91,10.8641]
["bitfinex","ETHUSD",1609470400055,10.7925,745.06,744.91,10.8641]
["bitfinex","ETHUSD",1609470400256,50.0,745.05,744.91,10.8641]
["bitfinex","ETHUSD",1609470400956,3.0,745.04,744.91,10.8641]
["bitfinex","ETHUSD",1609470401455,50.0,745.03,744.91,10.8641]
["bitfinex","ETHUSD",1609470402556,1.0125,745.02,744.91,10.8641]
["bitfinex","ETHUSD",1609470402956,51.0125,745.01,744.91,10.8641]
["bitfinex","ETHUSD",1609470403157,58.1765,745.01,744.91,10.8641]
["bitfinex","ETHUSD",1609470403557,3.0,745.0,744.91,10.8641]
["bitfinex","ETHUSD",1609470403758,53.0,745.0,744.91,10.8641]
["bitfinex","ETHUSD",1609470404158,50.0,744.99,744.91,10.8641]
["bitfinex","ETHUSD",1609470404458,50.0,745.0,744.91,10.8641]
["bitfinex","ETHUSD",1609470404759,3.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470404962,53.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470405161,3.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470405417,53.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470405816,3.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470406018,50.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470406219,59.3,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470406417,50.0,745.0,744.98,0.47119303]
["bitfinex","ETHUSD",1609470406619,50.0,744.99,744.98,0.47119303]
["bitfinex","ETHUSD",1609470407020,50.0,745.0,744.91,10.8641]
["bitfinex","ETHUSD",1609470407220,50.0,744.99,744.91,10.8641]
["bitfinex","ETHUSD",1609470407623,50.0,745.15,744.91,10.8641]
["bitfinex","ETHUSD",1609470407820,50.0,744.98,744.91,10.8641]
["bitfinex","ETHUSD",1609470408020,5.0,745.14,744.91,10.8641]
["bitfinex","ETHUSD",1609470408220,50.0,744.97,744.91,10.8641]
["bitfinex","ETHUSD",1609470408722,3.0,745.03,744.91,10.8641]
["bitfinex","ETHUSD",1609470409022,50.0,744.96,744.91,10.8641]
["bitfinex","ETHUSD",1609470409234,50.0,745.02,744.91,10.8641]
["bitfinex","ETHUSD",1609470409535,50.0,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470409735,50.0,745.01,744.94,0.49681161]
["bitfinex","ETHUSD",1609470410034,0.402,745.02,744.94,0.49681161]
["bitfinex","ETHUSD",1609470410735,9.78,745.01,744.94,0.49681161]
["bitfinex","ETHUSD",1609470410938,10.7925,745.01,744.94,0.49681161]
["bitfinex","ETHUSD",1609470411335,60.7925,745.01,744.94,0.49681161]
["bitfinex","ETHUSD",1609470411836,50.0,745.0,744.94,0.49681161]
["bitfinex","ETHUSD",1609470412336,50.0,744.99,744.94,0.49681161]
["bitfinex","ETHUSD",1609470412838,50.0,744.98,744.94,0.49681161]
["bitfinex","ETHUSD",1609470413035,3.0,744.97,744.94,0.49681161]
["bitfinex","ETHUSD",1609470413236,9.78,744.96,744.94,0.49681161]
["bitfinex","ETHUSD",1609470413438,50.0,744.96,744.94,0.49681161]
["bitfinex","ETHUSD",1609470414338,51.0125,744.96,744.94,0.49681161]
["bitfinex","ETHUSD",1609470414765,58.28,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470415265,8.28,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470415666,58.28,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470416067,8.28,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470416267,59.2925,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470416567,50.0,744.96,744.94,0.49681161]
["bitfinex","ETHUSD",1609470416868,75.5125,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470417069,12.78,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470418072,62.78,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470418271,9.78,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470418471,25.5125,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470418671,53.0,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470418871,3.0,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470419071,50.0,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470419273,8.58,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470419471,58.58,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470419872,9.5925,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470420072,62.5925,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470420404,50.0,744.99,744.94,0.49681161]
["bitfinex","ETHUSD",1609470420607,4.0125,745.01,744.94,0.49681161]
["bitfinex","ETHUSD",1609470420608,85.0,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470420905,3.0,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470421104,61.58,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470421304,4.0125,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470421505,54.0125,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470421706,59.0125,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470422417,62.8325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470422906,61.82,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470424106,62.8325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470425109,12.8325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470425510,62.8325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470425711,47.8325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470426020,102.7325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470426423,68.0956959,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470426623,102.7325,744.95,744.94,0.49681161]
["bitfinex","ETHUSD",1609470426823,118.0956959,744.95,744.94,1.61e-06]
["bitfinex","ETHUSD",1609470427023,118.0956959,744.95,744.47,0.40477875]
["bitfinex","ETHUSD",1609470427024,120.1206959,744.95,744.63,0.04859459]
["bitfinex","ETHUSD",1609470427325,120.1206959,744.95,744.59,0.04861988]
["bitfinex","ETHUSD",1609470427326,21.41708786,744.91,744.59,0.04861988]
["bitfinex","ETHUSD",1609470427522,21.41708786,744.91,744.46,11.3725]
["bitfinex","ETHUSD",1609470427523,6.05389196,744.9,744.58,0.04862415]
["bitfinex","ETHUSD",1609470427724,6.05389196,744.9,744.46,11.3725]
["bitfinex","ETHUSD",1609470427725,6.05389196,744.88,744.57,0.04863196]
["bitfinex","ETHUSD",1609470427925,6.05389196,744.87,744.57,0.04863196]
["bitfinex","ETHUSD",1609470428126,6.05389196,744.8,744.56,0.04864006]
["bitfinex","ETHUSD",1609470428429,6.05389196,744.8,744.46,11.3725]
["bitfinex","ETHUSD",1609470428430,59.9,744.79,744.55,0.04864635]
["bitfinex","ETHUSD",1609470428626,6.05389196,744.78,744.54,0.04865216]
["bitfinex","ETHUSD",1609470428824,6.05389196,744.77,744.54,0.04865216]
["bitfinex","ETHUSD",1609470429026,6.05389196,744.76,744.54,0.04865216]
["bitfinex","ETHUSD",1609470429225,7.06639196,744.74,744.53,0.04865036]
["bitfinex","ETHUSD",1609470429426,6.05389196,744.73,744.53,0.04865036]
["bitfinex","ETHUSD",1609470429626,14.68,744.72,744.53,0.04865036]
["bitfinex","ETHUSD",1609470429825,6.05389196,744.71,744.52,0.04866095]
["bitfinex","ETHUSD",1609470430026,21.41708786,744.7,744.53,0.0486653]
["bitfinex","ETHUSD",1609470430227,16.3756959,744.68,744.53,0.0486653]
["bitfinex","ETHUSD",1609470430427,6.05389196,744.67,744.53,0.0486653]
["bitfinex","ETHUSD",1609470430626,6.05389196,744.67,744.42,0.01214511]
["bitfinex","ETHUSD",1609470430627,4.9,744.66,744.54,0.04865964]
["bitfinex","ETHUSD",1609470430827,10.95389196,744.66,744.54,0.04865964]
["bitfinex","ETHUSD",1609470431029,55.0,744.65,744.54,0.04865964]
["bitfinex","ETHUSD",1609470431328,50.0,744.64,744.52,0.04866529]
["bitfinex","ETHUSD",1609470431528,5.0,744.63,744.52,0.04866529]
["bitfinex","ETHUSD",1609470431750,51.0125,744.62,744.53,0.0486966]
["bitfinex","ETHUSD",1609470432150,64.78,744.61,744.53,0.0486966]
["bitfinex","ETHUSD",1609470432351,59.78,744.61,744.5,0.04871525]
["bitfinex","ETHUSD",1609470432552,55.0,744.6,744.49,0.0487266]
["bitfinex","ETHUSD",1609470432853,50.0,744.59,744.51,0.04870523]
["bitfinex","ETHUSD",1609470433053,3.0,744.63,744.52,0.04870063]
["bitfinex","ETHUSD",1609470433253,10.2605,744.77,744.42,0.01214511]
["bitfinex","ETHUSD",1609470433254,50.0,744.71,744.53,0.04868976]
["bitfinex","ETHUSD",1609470433452,50.0,744.71,744.5,0.04871533]
["bitfinex","ETHUSD",1609470433656,3.0,744.79,744.49,0.04871683]
["bitfinex","ETHUSD",1609470433854,50.0,744.76,744.49,0.04871683]
["bitfinex","ETHUSD",1609470434053,3.0,744.75,744.46,0.04873534]
["bitfinex","ETHUSD",1609470434255,3.0,744.75,744.43,0.04875999]
["bitfinex","ETHUSD",1609470434256,53.0,744.75,744.43,0.04875999]
["bitfinex","ETHUSD",1609470434451,53.0,744.75,744.42,0.06091044]
["bitfinex","ETHUSD",1609470434452,50.0,744.75,744.42,0.06091044]
["bitfinex","ETHUSD",1609470434652,3.0,744.74,744.51,0.04869518]
["bitfinex","ETHUSD",1609470434853,3.0,744.74,744.43,0.51223678]
["bitfinex","ETHUSD",1609470434854,3.0,744.74,744.49,0.04870978]
["bitfinex","ETHUSD",1609470435054,53.0,744.74,744.52,0.04869443]
["bitfinex","ETHUSD",1609470435255,3.0,744.73,744.61,0.04863112]
["bitfinex","ETHUSD",1609470435454,53.0,744.73,744.62,0.04855073]
["bitfinex","ETHUSD",1609470435655,3.0,744.73,744.62,0.04855073]
["bitfinex","ETHUSD",1609470435954,57.94,744.72,744.62,0.04855073]
["bitfinex","ETHUSD",1609470436355,57.94,744.72,744.39,3.60120984]
["bitfinex","ETHUSD",1609470436356,55.0,744.71,744.6,0.04857972]
["bitfinex","ETHUSD",1609470436555,55.0,744.71,744.58,0.04859116]
["bitfinex","ETHUSD",1609470436756,50.0,744.7,744.58,0.04859116]
["bitfinex","ETHUSD",1609470436957,5.0,744.69,744.57,0.04859504]
["bitfinex","ETHUSD",1609470437157,1.0125,744.68,744.58,0.04854194]
["bitfinex","ETHUSD",1609470437371,4.0125,744.68,744.58,0.04854194]
["bitfinex","ETHUSD",1609470437572,4.0125,744.68,744.57,0.04855914]
["bitfinex","ETHUSD",1609470437873,50.0,744.67,744.57,0.04855914]
["bitfinex","ETHUSD",1609470438273,57.328,744.67,744.56,0.04855646]
["bitfinex","ETHUSD",1609470438476,13.0,744.66,744.56,0.04855646]
["bitfinex","ETHUSD",1609470438777,13.0,744.66,744.57,0.04855842]
["bitfinex","ETHUSD",1609470438778,63.0,744.66,744.57,0.04855842]
["bitfinex","ETHUSD",1609470438974,5.0,744.65,744.56,0.04856597]
["bitfinex","ETHUSD",1609470439175,76.8355,744.65,744.55,0.04857063]
["bitfinex","ETHUSD",1609470439576,70.73389196,744.64,744.53,4.18e-05]
["bitfinex","ETHUSD",1609470439776,4.0125,744.62,744.54,0.53484237]
["bitfinex","ETHUSD",1609470439976,29.61258786,744.62,744.54,0.53484237]
["bitfinex","ETHUSD",1609470440276,55.0,744.55,744.54,0.53484237]
["bitfinex","ETHUSD",1609470440476,79.2756959,744.55,744.54,2.37e-06]
["bitfinex","ETHUSD",1609470440678,134.2756959,744.55,744.3,0.268708]
["bitfinex","ETHUSD",1609470440978,6.05389196,744.53,744.3,0.268708]
["bitfinex","ETHUSD",1609470441177,21.41708786,744.53,744.3,0.268708]
["bitfinex","ETHUSD",1609470441381,50.3631959,744.51,744.0,0.57048253]
["bitfinex","ETHUSD",1609470441579,10.06639196,744.49,743.89,3.62633744]
["bitfinex","ETHUSD",1609470441778,25.42958786,744.49,743.94,1.62975558]
["bitfinex","ETHUSD",1609470442078,15.3631959,744.46,743.94,1.62975558]
["bitfinex","ETHUSD",1609470442277,21.41708786,744.45,743.95,1.62987921]
["bitfinex","ETHUSD",1609470442478,21.41708786,744.44,743.95,1.62987921]
["bitfinex","ETHUSD",1609470442678,6.05389196,744.42,743.95,1.62987921]
["bitfinex","ETHUSD",1609470442905,15.3631959,744.4,743.95,1.62987921]
["bitfinex","ETHUSD",1609470443106,15.3631959,744.4,743.96,5.0]
["bitfinex","ETHUSD",1609470443406,15.3631959,744.39,743.97,8.62636793]
["bitfinex","ETHUSD",1609470443706,4.0125,744.43,743.97,8.62636793]
["bitfinex","ETHUSD",1609470443707,3.0,744.43,743.98,8.11232029]
["bitfinex","ETHUSD",1609470443907,50.0,744.47,743.99,11.07285047]
["bitfinex","ETHUSD",1609470444106,22.0215,744.6,744.01,1.62857926]
["bitfinex","ETHUSD",1609470444410,50.0,744.57,744.01,1.62857926]
["bitfinex","ETHUSD",1609470444708,10.95389196,744.56,744.03,0.51223678]
["bitfinex","ETHUSD",1609470444905,54.9,744.56,744.04,3.11128134]
["bitfinex","ETHUSD",1609470445205,56.05389196,744.55,744.05,10.64888105]
["bitfinex","ETHUSD",1609470445406,50.0,744.55,744.06,3.11181106]
["bitfinex","ETHUSD",1609470445605,3.0,744.53,744.07,5.0]
["bitfinex","ETHUSD",1609470445905,4.9,744.52,744.08,3.62573737]
["bitfinex","ETHUSD",1609470446205,59.9,744.52,744.09,8.1162869]
["bitfinex","ETHUSD",1609470446405,59.9,744.52,744.1,3.62939979]
["bitfinex","ETHUSD",1609470446609,50.0,744.51,744.11,3.11640621]
["bitfinex","ETHUSD",1609470446806,5.0,744.5,744.11,3.11640621]
["bitfinex","ETHUSD",1609470447006,8.0,744.5,744.11,3.11640621]
["bitfinex","ETHUSD",1609470447206,50.0,744.49,744.12,5.0]
["bitfinex","ETHUSD",1609470447407,2.025,744.5,744.13,3.1178711]
["bitfinex","ETHUSD",1609470447708,50.0,744.48,744.14,8.72]
["bitfinex","ETHUSD",1609470447909,1.0125,744.46,744.15,8.11559872]
["bitfinex","ETHUSD",1609470448208,1.0125,744.46,744.16,3.62707076]
["bitfinex","ETHUSD",1609470448409,3.0,744.44,744.17,3.11529118]
["bitfinex","ETHUSD",1609470448622,3.0,744.44,744.16,3.1154513]
["bitfinex","ETHUSD",1609470448923,50.0,744.43,744.09,8.11552044]
["bitfinex","ETHUSD",1609470449125,51.0125,744.43,744.17,3.1158721]
["bitfinex","ETHUSD",1609470449323,51.0125,744.43,744.1,0.00881408]
["bitfinex","ETHUSD",1609470449324,3.0,744.42,744.11,0.51223678]
["bitfinex","ETHUSD",1609470449524,50.0,744.42,744.19,0.51223678]
["bitfinex","ETHUSD",1609470449754,3.0,744.41,744.2,3.11464137]
["bitfinex","ETHUSD",1609470449955,3.0,744.41,744.13,0.00881408]
["bitfinex","ETHUSD",1609470450256,50.0,744.42,744.12,10.0]
["bitfinex","ETHUSD",1609470450456,3.0,744.41,744.13,3.11589357]
["bitfinex","ETHUSD",1609470450755,50.0,744.41,744.13,3.12470765]
["bitfinex","ETHUSD",1609470451058,50.0,744.5,744.15,6.013378]
["bitfinex","ETHUSD",1609470451256,22.0215,744.6,744.16,3.62798585]
["bitfinex","ETHUSD",1609470451455,22.0215,744.6,744.17,9.12943305]
["bitfinex","ETHUSD",1609470451656,23.034,744.6,744.18,12.61010268]
["bitfinex","ETHUSD",1609470451857,23.034,744.6,744.16,5.51223678]
["bitfinex","ETHUSD",1609470451858,23.034,744.6,744.19,8.1162799]
["bitfinex","ETHUSD",1609470452156,3.0,744.59,744.2,3.11647543]
["bitfinex","ETHUSD",1609470452389,50.0,744.59,744.18,3.11694698]
["bitfinex","ETHUSD",1609470452590,53.0,744.58,744.17,3.11810476]
["bitfinex","ETHUSD",1609470452790,7.9,744.58,744.17,3.11810476]
["bitfinex","ETHUSD",1609470452990,65.3631959,744.57,744.1,3.63248674]
["bitfinex","ETHUSD",1609470453189,80.1431959,744.57,744.11,3.12029707]
["bitfinex","ETHUSD",1609470453389,65.3631959,744.56,744.11,3.12029707]
["bitfinex","ETHUSD",1609470453589,65.3631959,744.56,744.12,0.00881408]
["bitfinex","ETHUSD",1609470453791,59.9,744.55,744.12,0.00881408]
["bitfinex","ETHUSD",1609470453989,54.9,744.55,744.12,0.00881408]
["bitfinex","ETHUSD",1609470454193,6.0125,744.54,744.12,0.00881408]
["bitfinex","ETHUSD",1609470454492,6.0125,744.54,744.13,3.3]
["bitfinex","ETHUSD",1609470454690,6.0125,744.54,744.14,8.13009637]
["bitfinex","ETHUSD",1609470454691,1.0125,744.54,744.14,8.13009637]
["bitfinex","ETHUSD",1609470454990,50.0,744.53,744.15,3.12033657]
["bitfinex","ETHUSD",1609470455190,7.9,744.52,744.15,5.0]
["bitfinex","ETHUSD",1609470455391,7.9,744.52,744.16,3.12067912]
["bitfinex","ETHUSD",1609470455593,50.0,744.51,744.14,3.13011211]
["bitfinex","ETHUSD",1609470455792,50.0,744.51,744.15,2.86]
["bitfinex","ETHUSD",1609470455992,50.0,744.51,744.16,3.12108148]
["bitfinex","ETHUSD",1609470456194,4.9,744.5,744.16,3.12108148]
["bitfinex","ETHUSD",1609470456592,50.0,744.49,744.16,3.12108148]
["bitfinex","ETHUSD",1609470456794,50.0,744.49,744.16,3.63331826]
["bitfinex","ETHUSD",1609470456992,50.0,744.49,744.17,3.12195542]
["bitfinex","ETHUSD",1609470457192,50.0,744.49,744.16,3.12122753]
["bitfinex","ETHUSD",1609470457393,54.9,744.49,744.1,3.1309156]
["bitfinex","ETHUSD",1609470457593,54.9,744.49,744.17,3.12177729]
["bitfinex","ETHUSD",1609470457794,4.9,744.49,744.17,0.51223678]
["bitfinex","ETHUSD",1609470458012,51.0125,744.48,744.18,3.12117959]
["bitfinex","ETHUSD",1609470458314,50.0,744.47,744.12,3.12990829]
["bitfinex","ETHUSD",1609470458511,3.0,744.46,744.19,3.12095865]
["bitfinex","ETHUSD",1609470458812,3.0,744.46,744.11,0.51223678]
["bitfinex","ETHUSD",1609470458813,50.0,744.45,744.2,3.12057767]
["bitfinex","ETHUSD",1609470459011,3.0,744.44,744.14,5.00881408]
["bitfinex","ETHUSD",1609470459314,3.0,744.44,744.15,3.12107334]
["bitfinex","ETHUSD",1609470459511,50.0,744.43,744.16,5.0]
["bitfinex","ETHUSD",1609470459711,50.0,744.43,744.17,3.12437712]
["bitfinex","ETHUSD",1609470459913,50.0,744.43,744.15,5.0]
["bitfinex","ETHUSD",1609470460112,50.0,744.43,744.16,3.1249152]
["bitfinex","ETHUSD",1609470460313,50.0,744.43,744.14,3.13377549]
["bitfinex","ETHUSD",1609470460513,50.0,744.43,744.15,3.56]
["bitfinex","ETHUSD",1609470460713,50.0,744.43,744.16,3.12477505]
["bitfinex","ETHUSD",1609470460914,50.0,744.43,744.42,0.36739282]
["bitfinex","ETHUSD",1609470461314,53.0,744.54,744.14,0.52105086]
["bitfinex","ETHUSD",1609470461515,50.0,744.43,744.14,0.52105086]
["bitfinex","ETHUSD",1609470461717,3.0,744.42,744.15,3.12565702]
["bitfinex","ETHUSD",1609470461918,3.0,744.52,744.15,3.12565702]
["bitfinex","ETHUSD",1609470462119,50.0,744.5,744.16,5.51223678]
["bitfinex","ETHUSD",1609470462317,50.0,744.52,744.17,2.78]
["bitfinex","ETHUSD",1609470462517,51.0125,744.49,744.17,3.12557883]
["bitfinex","ETHUSD",1609470462718,50.0,744.51,744.11,3.12535931]
["bitfinex","ETHUSD",1609470462917,50.0,744.51,744.18,3.12532006]
["bitfinex","ETHUSD",1609470463217,5.9125,744.55,744.09,5.0]
["bitfinex","ETHUSD",1609470463218,50.0,744.48,744.19,3.12348659]
["bitfinex","ETHUSD",1609470463417,50.0,744.5,744.2,5.0]
["bitfinex","ETHUSD",1609470463656,1.0125,744.46,744.21,3.12355781]
["bitfinex","ETHUSD",1609470463857,3.0,744.45,744.22,5.0]
["bitfinex","ETHUSD",1609470464258,53.0,744.45,744.23,3.12490406]
["bitfinex","ETHUSD",1609470464459,50.0,744.48,744.24,5.0]
["bitfinex","ETHUSD",1609470464661,50.0,744.44,744.24,5.0]
["bitfinex","ETHUSD",1609470464879,53.0,744.47,744.25,3.12559192]
["bitfinex","ETHUSD",1609470465179,50.0,744.43,744.14,3.13419319]
["bitfinex","ETHUSD",1609470465379,51.0125,744.46,744.15,7.88]
["bitfinex","ETHUSD",1609470465678,3.0,744.41,744.16,3.12551989]
["bitfinex","ETHUSD",1609470465878,50.0,744.45,744.17,0.51223678]
["bitfinex","ETHUSD",1609470466178,50.0,744.4,744.18,3.12594702]
["bitfinex","ETHUSD",1609470466380,50.0,744.44,744.19,5.0]
["bitfinex","ETHUSD",1609470466584,3.0,744.38,744.19,5.0]
["bitfinex","ETHUSD",1609470466781,3.0,744.53,744.2,3.12903579]
["bitfinex","ETHUSD",1609470466983,5.9125,744.55,744.21,5.0]
["bitfinex","ETHUSD",1609470466984,50.0,744.5,744.21,5.0]
["bitfinex","ETHUSD",1609470467183,3.0,744.52,744.22,3.12958087]
["bitfinex","ETHUSD",1609470467414,50.0,744.49,744.23,5.0]
["bitfinex","ETHUSD",1609470467615,1.0125,744.49,744.24,3.12904593]
["bitfinex","ETHUSD",1609470467816,1.0125,744.49,744.19,8.12072521]
["bitfinex","ETHUSD",1609470468015,50.0,744.48,744.28,0.24487718]
["bitfinex","ETHUSD",1609470468216,51.0125,744.48,744.28,0.24487718]
["bitfinex","ETHUSD",1609470468415,50.0,744.48,744.28,0.24487718]
["bitfinex","ETHUSD",1609470468615,1.0125,744.48,744.28,0.24487718]
["bitfinex","ETHUSD",1609470468915,1.0125,744.48,744.14,0.00881408]
["bitfinex","ETHUSD",1609470468916,3.0,744.46,744.29,0.24458539]
["bitfinex","ETHUSD",1609470469117,4.0125,744.46,744.28,0.2445919]
["bitfinex","ETHUSD",1609470469618,50.0,744.45,744.29,0.24460761]
["bitfinex","ETHUSD",1609470469816,50.0,744.45,744.28,0.24463051]
["bitfinex","ETHUSD",1609470470917,50.0,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470471118,58.2,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470471317,59.2125,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470471617,58.2,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470472317,59.2125,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470472517,58.2,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470473541,62.2125,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470473740,63.8855,744.45,744.44,0.31076916]
["bitfinex","ETHUSD",1609470475042,63.8855,744.45,744.23,0.24495617]
["bitfinex","ETHUSD",1609470475043,79.2486959,744.45,744.23,0.24495617]
["bitfinex","ETHUSD",1609470475244,67.7305,744.45,744.23,0.24495617]
["bitfinex","ETHUSD",1609470475444,5.44,744.43,744.22,0.24506283]
["bitfinex","ETHUSD",1609470475743,50.0,744.42,744.22,0.24506283]
["bitfinex","ETHUSD",1609470475944,3.0,744.41,744.22,0.24506283]
["bitfinex","ETHUSD",1609470476243,50.0,744.4,744.22,0.24506283]
["bitfinex","ETHUSD",1609470476445,1.0125,744.39,744.23,0.24548809]
["bitfinex","ETHUSD",1609470476742,51.0125,744.39,744.23,0.24548809]
["bitfinex","ETHUSD",1609470476944,51.0125,744.39,744.22,0.24551758]
["bitfinex","ETHUSD",1609470477146,50.0,744.38,744.22,0.24551758]
["bitfinex","ETHUSD",1609470477945,4.9,744.37,744.22,0.24551758]
["bitfinex","ETHUSD",1609470478346,3.0,744.35,744.22,0.24551758]
["bitfinex","ETHUSD",1609470478763,50.0,744.34,744.22,0.24551758]
["bitfinex","ETHUSD",1609470479970,5.9125,744.33,744.23,0.24577254]
["bitfinex","ETHUSD",1609470480172,1.0125,744.33,744.22,0.24580537]
["bitfinex","ETHUSD",1609470480475,50.0,744.32,744.22,0.24579265]
["bitfinex","ETHUSD",1609470480875,1.0125,744.32,744.31,0.51528984]
["bitfinex","ETHUSD",1609470481076,4.0125,744.32,744.22,0.24579265]
["bitfinex","ETHUSD",1609470481276,50.0,744.31,744.23,0.24595609]
["bitfinex","ETHUSD",1609470481576,53.0,744.32,744.23,0.24595609]
["bitfinex","ETHUSD",1609470481776,50.0,744.3,744.23,0.24595609]
["bitfinex","ETHUSD",1609470482077,6.6,744.29,744.23,0.24595609]
["bitfinex","ETHUSD",1609470482279,50.0,744.29,744.22,0.24600566]
["bitfinex","ETHUSD",1609470482477,50.0,744.29,744.23,0.24600356]
["bitfinex","ETHUSD",1609470483377,50.0,744.29,744.25,0.24600431]
["bitfinex","ETHUSD",1609470483579,50.0,744.29,744.24,0.24600504]
["bitfinex","ETHUSD",1609470484191,53.0,744.32,744.24,0.24600504]
["bitfinex","ETHUSD",1609470484392,50.0,744.31,744.24,0.24600504]
["bitfinex","ETHUSD",1609470484593,50.0,744.33,744.25,0.24600333]
["bitfinex","ETHUSD",1609470484795,1.0125,744.55,744.07,3.14246522]
["bitfinex","ETHUSD",1609470484796,50.0,744.38,744.26,0.24599955]
["bitfinex","ETHUSD",1609470485093,50.0,744.42,744.27,0.24599598]
["bitfinex","ETHUSD",1609470485393,50.0,744.53,744.28,0.24599454]
["bitfinex","ETHUSD",1609470485793,50.0,744.53,744.29,0.24592293]
["bitfinex","ETHUSD",1609470485994,50.0,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470486595,60.76,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470487795,65.66,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470487995,89.66,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470488194,70.66,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470488896,86.0231959,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470489095,70.66,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470490027,70.61,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470490826,65.61,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470492130,70.61,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470493229,73.61,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470495950,70.61,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470497350,73.61,744.53,744.52,0.43796904]
["bitfinex","ETHUSD",1609470499253,73.61,744.53,744.24,0.24599869]
["bitfinex","ETHUSD",1609470499453,62.85,744.53,744.24,0.24599869]
["bitfinex","ETHUSD",1609470499753,1.0125,744.51,744.23,0.24600051]
["bitfinex","ETHUSD",1609470500054,54.9,744.5,744.23,0.24600051]
["bitfinex","ETHUSD",1609470500257,59.98,744.5,744.23,0.24600051]
["bitfinex","ETHUSD",1609470500456,50.0,744.49,744.23,0.24600051]
["bitfinex","ETHUSD",1609470501108,4.9,744.48,744.23,0.24600051]
["bitfinex","ETHUSD",1609470501307,3.0,744.47,744.24,0.24600046]
["bitfinex","ETHUSD",1609470501509,59.013,744.47,744.24,0.24600046]
["bitfinex","ETHUSD",1609470501907,50.0,744.46,744.24,0.24600046]
["bitfinex","ETHUSD",1609470502107,50.0,744.46,744.23,0.24600258]
["bitfinex","ETHUSD",1609470502408,5.9125,744.45,744.23,0.24600258]
["bitfinex","ETHUSD",1609470502910,72.8822,744.44,744.23,0.24600258]
["bitfinex","ETHUSD",1609470503307,50.0,744.43,744.23,0.24600258]
["bitfinex","ETHUSD",1609470504410,50.0,744.43,744.24,0.24599941]
["bitfinex","ETHUSD",1609470504710,50.0,744.43,744.42,0.43588168]
["bitfinex","ETHUSD",1609470504927,3.0,744.52,744.42,0.43588168]
["bitfinex","ETHUSD",1609470505327,50.0,744.51,744.28,0.2459915]
["bitfinex","ETHUSD",1609470505530,60.02,744.51,744.27,0.24598854]
["bitfinex","ETHUSD",1609470505729,50.0,744.51,744.27,0.24598854]
["bitfinex","ETHUSD",1609470505927,50.0,744.5,744.27,0.24598854]
["bitfinex","ETHUSD",1609470506128,3.0,744.52,744.26,0.24599254]
["bitfinex","ETHUSD",1609470506330,50.0,744.49,744.26,0.24599254]
["bitfinex","ETHUSD",1609470506531,50.0,744.51,744.26,0.24599254]
["bitfinex","ETHUSD",1609470506928,50.0,744.48,744.26,0.24599254]
["bitfinex","ETHUSD",1609470507130,50.0,744.5,744.26,0.24599254]
["bitfinex","ETHUSD",1609470507329,2.025,744.51,744.26,0.24599254]
["bitfinex","ETHUSD",1609470507330,3.0,744.46,744.26,0.24599254]
["bitfinex","ETHUSD",1609470507730,3.0,744.46,744.27,0.24599678]
["bitfinex","ETHUSD",1609470508132,50.0,744.45,744.27,0.24599678]
["bitfinex","ETHUSD",1609470508529,50.0,744.48,744.26,0.24599614]
["bitfinex","ETHUSD",1609470508729,3.0,744.43,744.27,2.9]
["bitfinex","ETHUSD",1609470508931,4.9,744.42,744.27,2.9]
["bitfinex","ETHUSD",1609470509231,55.9125,744.42,744.25,0.24599817]
["bitfinex","ETHUSD",1609470509431,55.9125,744.42,744.23,0.24600209]
["bitfinex","ETHUSD",1609470509630,50.0,744.41,744.23,0.24600209]
["bitfinex","ETHUSD",1609470509932,50.0,744.41,744.29,0.24600061]
["bitfinex","ETHUSD",1609470510131,50.0,744.41,744.32,0.24600834]
["bitfinex","ETHUSD",1609470510132,14.6,744.4,744.32,0.24600834]
["bitfinex","ETHUSD",1609470510331,14.6,744.4,744.2,3.11119637]
["bitfinex","ETHUSD",1609470510332,19.6,744.4,744.25,0.24601518]
["bitfinex","ETHUSD",1609470510560,19.6,744.4,744.2,3.11119637]
["bitfinex","ETHUSD",1609470510561,19.6,744.4,744.28,0.24601544]
["bitfinex","ETHUSD",1609470510766,10.0,744.38,744.24,0.24602807]
["bitfinex","ETHUSD",1609470510964,8.0,744.37,744.21,0.24603197]
["bitfinex","ETHUSD",1609470511163,1.0125,744.35,744.2,0.24603496]
["bitfinex","ETHUSD",1609470511363,1.0125,744.35,744.15,0.24603635]
["bitfinex","ETHUSD",1609470511364,4.9,744.34,744.15,0.24603635]
["bitfinex","ETHUSD",1609470511663,4.9,744.34,744.01,0.00881408]
["bitfinex","ETHUSD",1609470511664,5.0,744.33,744.1,0.24604136]
["bitfinex","ETHUSD",1609470511862,8.99658555,744.33,744.08,0.24604547]
["bitfinex","ETHUSD",1609470512061,8.99658555,744.33,744.24,0.03280617]
["bitfinex","ETHUSD",1609470512062,3.99419552,744.32,744.24,0.03280617]
["bitfinex","ETHUSD",1609470512262,3.99419552,744.32,743.99,3.11662311]
["bitfinex","ETHUSD",1609470512263,4.9,744.31,744.22,0.03280576]
["bitfinex","ETHUSD",1609470512464,4.9,744.31,743.99,3.11662311]
["bitfinex","ETHUSD",1609470512465,5.00508277,744.29,744.23,0.03280561]
["bitfinex","ETHUSD",1609470512664,5.00508277,744.29,744.18,0.03280609]
["bitfinex","ETHUSD",1609470512665,3.9925636,744.28,744.18,0.03280609]
["bitfinex","ETHUSD",1609470512963,3.9925636,744.28,744.1,0.00881408]
["bitfinex","ETHUSD",1609470512964,21.0125,744.21,744.14,0.03280829]
["bitfinex","ETHUSD",1609470513164,7.9,744.2,744.11,0.03280982]
["bitfinex","ETHUSD",1609470513467,71.881,744.2,744.15,0.03281004]
["bitfinex","ETHUSD",1609470513666,5.0,744.18,744.16,0.03280994]
["bitfinex","ETHUSD",1609470513868,13.90394978,744.17,744.07,0.03281015]
["bitfinex","ETHUSD",1609470514064,13.90394978,744.17,743.89,0.00808061]
["bitfinex","ETHUSD",1609470514065,20.0,744.01,743.94,0.00881408]
["bitfinex","ETHUSD",1609470514268,6.013378,743.99,743.94,0.00881408]
["bitfinex","ETHUSD",1609470514565,50.0,743.98,743.94,0.00881408]
["bitfinex","ETHUSD",1609470514764,56.013378,743.98,743.89,0.00808061]
["bitfinex","ETHUSD",1609470514965,11.013378,743.97,743.89,0.00808061]
["bitfinex","ETHUSD",1609470515165,11.013378,743.97,743.71,3.07744404]
["bitfinex","ETHUSD",1609470515166,3.0,743.94,743.71,2.43663074]
["bitfinex","ETHUSD",1609470515366,4.0125,743.94,743.72,0.00881408]
["bitfinex","ETHUSD",1609470515565,41.1490739,743.94,743.72,0.00881408]
["bitfinex","ETHUSD",1609470515767,71.3765739,743.93,743.72,0.00881408]
["bitfinex","ETHUSD",1609470515968,26.3765739,743.92,743.6,1.64074113]
["bitfinex","ETHUSD",1609470516183,10.913378,743.91,743.6,1.64074113]
["bitfinex","ETHUSD",1609470516383,26.3765739,743.9,743.59,0.00881408]
["bitfinex","ETHUSD",1609470516683,9.013378,743.88,743.59,3.0498348]
["bitfinex","ETHUSD",1609470516881,9.0125,743.88,743.59,0.00881408]
["bitfinex","ETHUSD",1609470517080,65.3631959,743.87,743.59,0.00881408]
["bitfinex","ETHUSD",1609470517280,12.9,743.86,743.59,0.00881408]
["bitfinex","ETHUSD",1609470517480,85.5431959,743.86,743.59,0.00881408]
["bitfinex","ETHUSD",1609470517681,71.963,743.86,743.59,0.00881408]
["bitfinex","ETHUSD",1609470517980,5.0,743.83,743.59,3.03718443]
["bitfinex","ETHUSD",1609470518281,54.9,743.82,743.58,3.03718169]
["bitfinex","ETHUSD",1609470518584,50.0,743.81,743.58,3.03718169]
["bitfinex","ETHUSD",1609470518780,3.0,743.8,743.58,3.03718169]
["bitfinex","ETHUSD",1609470518982,5.0,743.79,743.59,2.99598006]
["bitfinex","ETHUSD",1609470519182,55.0,743.79,743.58,2.99596823]
["bitfinex","ETHUSD",1609470519483,54.9,743.78,743.58,2.99596823]
["bitfinex","ETHUSD",1609470519681,5.0,743.77,743.58,2.99596823]
["bitfinex","ETHUSD",1609470519882,55.0,743.77,743.58,2.99596823]
["bitfinex","ETHUSD",1609470520282,51.0125,743.76,743.58,2.99596823]
["bitfinex","ETHUSD",1609470520482,3.0,743.74,743.58,2.99596823]
["bitfinex","ETHUSD",1609470520683,3.0,743.74,743.59,2.99181039]
["bitfinex","ETHUSD",1609470520884,50.0,743.73,743.58,2.99181213]
["bitfinex","ETHUSD",1609470521811,5.0,743.72,743.58,2.99181213]
["bitfinex","ETHUSD",1609470522011,50.0,743.73,743.58,2.99181213]
["bitfinex","ETHUSD",1609470522211,59.88,743.71,743.58,2.99181213]
["bitfinex","ETHUSD",1609470522412,4.44,743.71,743.58,2.99181213]
["bitfinex","ETHUSD",1609470522614,50.0,743.7,743.58,2.99181213]
["bitfinex","ETHUSD",1609470522812,51.0125,743.7,743.58,2.99181213]
["bitfinex","ETHUSD",1609470523012,50.0,743.69,743.58,2.99181213]
["bitfinex","ETHUSD",1609470523414,50.0,743.73,743.58,2.99181213]
["bitfinex","ETHUSD",1609470523614,50.0,743.68,743.58,2.99181213]
["bitfinex","ETHUSD",1609470523912,4.0125,743.71,743.58,2.99181213]
["bitfinex","ETHUSD",1609470524113,50.0,743.67,743.58,2.99181213]
["bitfinex","ETHUSD",1609470524512,50.0,743.7,743.58,2.99181213]
["bitfinex","ETHUSD",1609470524712,50.0,743.68,743.58,2.99181213]
["bitfinex","ETHUSD",1609470524913,50.0,743.69,743.58,2.99181213]
["bitfinex","ETHUSD",1609470525113,51.0125,743.67,743.58,2.99181213]
["bitfinex","ETHUSD",1609470525314,8.3525,743.67,743.58,3.00057622]
["bitfinex","ETHUSD",1609470525714,50.0,743.66,743.58,3.00057622]
["bitfinex","ETHUSD",1609470525913,51.0125,743.66,743.58,2.99181213]
["bitfinex","ETHUSD",1609470526116,3.0,743.65,743.58,2.99181213]
["bitfinex","ETHUSD",1609470526315,50.0,743.65,743.58,2.99181213]
["bitfinex","ETHUSD",1609470526515,3.0,743.64,743.58,2.99181213]
["bitfinex","ETHUSD",1609470526813,3.0,743.63,743.58,2.99181213]
["bitfinex","ETHUSD",1609470527018,53.0,743.63,743.58,2.99181213]
["bitfinex","ETHUSD",1609470527218,3.0,743.63,743.58,2.89181213]
["bitfinex","ETHUSD",1609470527480,50.0,743.62,743.58,2.89181213]
["bitfinex","ETHUSD",1609470527666,3.0,743.61,743.58,2.89181213]
["bitfinex","ETHUSD",1609470527867,50.0,743.62,743.58,2.89181213]
["bitfinex","ETHUSD",1609470528066,50.0,743.62,743.4,4.02385906]
["bitfinex","ETHUSD",1609470528266,50.0,743.62,743.59,2.98761373]
["bitfinex","ETHUSD",1609470528468,50.0,743.62,743.42,0.00876409]
["bitfinex","ETHUSD",1609470528668,50.0,743.62,743.6,2.98758959]
["bitfinex","ETHUSD",1609470528967,50.0,743.62,743.61,31.49730208]
["bitfinex","ETHUSD",1609470529366,50.0,743.62,743.61,34.48486917]
["bitfinex","ETHUSD",1609470529567,50.0,743.63,743.62,27.0]
["bitfinex","ETHUSD",1609470529867,50.0,743.73,743.63,1.02752662]
["bitfinex","ETHUSD",1609470530068,50.0,743.63,743.62,27.0]
["bitfinex","ETHUSD",1609470530267,4.9,743.74,743.62,27.0]
["bitfinex","ETHUSD",1609470530467,4.9,743.74,743.45,1.03629071]
["bitfinex","ETHUSD",1609470530468,50.0,743.63,743.45,1.03629071]
["bitfinex","ETHUSD",1609470530767,50.0,743.71,743.46,6.82758075]
["bitfinex","ETHUSD",1609470531094,4.9,743.74,743.47,2.99634215]
["bitfinex","ETHUSD",1609470531095,50.0,743.62,743.47,2.99634215]
["bitfinex","ETHUSD",1609470531298,4.9,743.74,743.47,2.99634215]
["bitfinex","ETHUSD",1609470531596,1.0125,743.7,743.48,2.98757351]
["bitfinex","ETHUSD",1609470531797,51.0125,743.73,743.49,0.00876409]
["bitfinex","ETHUSD",1609470531997,1.0125,743.73,743.49,0.00876409]
["bitfinex","ETHUSD",1609470532197,50.0,743.72,743.49,0.00876409]
["bitfinex","ETHUSD",1609470532397,50.0,743.72,743.47,2.99628579]
["bitfinex","ETHUSD",1609470532596,27.4326,743.82,743.47,2.99628579]
["bitfinex","ETHUSD",1609470532597,50.0,743.74,743.47,2.99628579]
["bitfinex","ETHUSD",1609470532898,50.0,743.73,743.47,2.99628579]
["bitfinex","ETHUSD",1609470533198,50.0,743.78,743.48,9.78]
["bitfinex","ETHUSD",1609470533498,50.0,743.75,743.49,2.99611311]
["bitfinex","ETHUSD",1609470533701,50.0,743.77,743.51,1.02752662]
["bitfinex","ETHUSD",1609470533901,50.0,743.81,743.52,2.99592887]
["bitfinex","ETHUSD",1609470534098,50.0,743.86,743.76,0.41745979]
["bitfinex","ETHUSD",1609470534400,50.0,743.89,743.54,11.56084759]
["bitfinex","ETHUSD",1609470534598,4.0125,744.1,743.55,5.87332238]
["bitfinex","ETHUSD",1609470534797,4.0125,744.1,743.89,0.04922]
["bitfinex","ETHUSD",1609470534798,50.0,743.93,743.89,0.04922]
["bitfinex","ETHUSD",1609470534998,50.0,744.09,743.91,0.04921907]
["bitfinex","ETHUSD",1609470535198,50.0,743.92,743.91,0.04921907]
["bitfinex","ETHUSD",1609470535398,50.0,743.92,743.71,2.98402855]
["bitfinex","ETHUSD",1609470535599,15.3631959,744.07,743.9,0.04921957]
["bitfinex","ETHUSD",1609470535799,50.0,743.91,743.71,2.99279264]
["bitfinex","ETHUSD",1609470535999,9.74,744.06,743.71,5.00876409]
["bitfinex","ETHUSD",1609470536200,50.0,743.9,743.72,4.01163969]
["bitfinex","ETHUSD",1609470536403,3.0,744.04,743.73,2.99298662]
["bitfinex","ETHUSD",1609470536599,50.0,743.89,743.73,0.00876409]
["bitfinex","ETHUSD",1609470536819,53.0,744.03,743.86,0.04922399]
["bitfinex","ETHUSD",1609470537020,50.0,743.88,743.87,24.0492252]
["bitfinex","ETHUSD",1609470537221,55.0,744.02,743.87,0.0492252]
["bitfinex","ETHUSD",1609470537421,50.0,743.88,743.87,0.0492252]
["bitfinex","ETHUSD",1609470537620,4.9,743.99,743.87,0.0492252]
["bitfinex","ETHUSD",1609470537821,57.5,743.88,743.87,0.0492252]
["bitfinex","ETHUSD",1609470538020,7.5,743.88,743.86,0.04922513]
["bitfinex","ETHUSD",1609470538220,4.9,743.99,743.86,0.04922513]
["bitfinex","ETHUSD",1609470538421,50.0,743.87,743.86,0.04922513]
["bitfinex","ETHUSD",1609470538620,3.0,743.96,743.86,0.04922513]
["bitfinex","ETHUSD",1609470538821,8.22,743.96,743.86,0.04922513]
["bitfinex","ETHUSD",1609470539025,3.0,743.94,743.85,0.04922509]
["bitfinex","ETHUSD",1609470539322,50.0,743.93,743.85,0.04922488]
["bitfinex","ETHUSD",1609470539820,50.0,743.92,743.86,0.04922461]
["bitfinex","ETHUSD",1609470540020,3.0,743.91,743.86,0.04922461]
["bitfinex","ETHUSD",1609470540321,3.0,743.91,743.85,0.04922464]
["bitfinex","ETHUSD",1609470540322,50.0,743.91,743.85,0.04922464]
["bitfinex","ETHUSD",1609470540521,3.0,743.9,743.85,0.04922464]
["bitfinex","ETHUSD",1609470540721,3.0,743.9,743.84,0.04922485]
["bitfinex","ETHUSD",1609470541021,50.0,743.89,743.84,0.04922526]
["bitfinex","ETHUSD",1609470541220,50.0,743.89,743.64,0.00876409]
["bitfinex","ETHUSD",1609470541421,50.0,743.89,743.65,1.02752662]
["bitfinex","ETHUSD",1609470541625,50.0,743.92,743.85,0.0492249]
["bitfinex","ETHUSD",1609470541824,3.0,744.04,743.88,0.04922398]
["bitfinex","ETHUSD",1609470542024,50.0,743.91,743.89,0.04922287]
["bitfinex","ETHUSD",1609470542223,50.0,743.91,743.65,1.02752662]
["bitfinex","ETHUSD",1609470542224,50.0,743.98,743.9,0.04922229]
["bitfinex","ETHUSD",1609470542447,4.9,744.05,743.9,0.04922229]
["bitfinex","ETHUSD",1609470542647,50.0,743.97,743.9,0.04922229]
["bitfinex","ETHUSD",1609470542852,50.0,744.04,743.91,0.04922065]
["bitfinex","ETHUSD",1609470543048,50.0,743.97,743.92,0.04921961]
["bitfinex","ETHUSD",1609470543249,50.0,744.03,743.92,0.04921961]
["bitfinex","ETHUSD",1609470543447,22.5747,744.11,743.88,2.061]
["bitfinex","ETHUSD",1609470543448,50.0,743.99,743.93,0.04921914]
["bitfinex","ETHUSD",1609470543649,50.0,743.99,743.94,0.04921858]
["bitfinex","ETHUSD",1609470543850,50.0,744.03,743.96,0.04921742]
["bitfinex","ETHUSD",1609470544152,7.02,744.29,743.96,1.02752662]
["bitfinex","ETHUSD",1609470544347,50.0,744.24,743.97,36.34]
["bitfinex","ETHUSD",1609470544648,1.63873576,744.28,744.0,0.04921326]
["bitfinex","ETHUSD",1609470544851,50.0,744.29,744.05,1.02752662]
["bitfinex","ETHUSD",1609470545049,4.64125081,744.39,744.05,1.07673808]
["bitfinex","ETHUSD",1609470545250,50.0,744.38,744.05,6.02752662]
["bitfinex","ETHUSD",1609470545548,2.46138493,744.37,744.06,2.88]
["bitfinex","ETHUSD",1609470545750,2.46138493,744.37,744.06,2.88876409]
["bitfinex","ETHUSD",1609470545950,50.0,744.36,744.14,0.04921251]
["bitfinex","ETHUSD",1609470546151,3.0,744.35,744.15,0.0492122]
["bitfinex","ETHUSD",1609470546349,1.64352969,744.48,744.15,0.0492122]
["bitfinex","ETHUSD",1609470546350,50.0,744.37,744.16,0.04921141]
["bitfinex","ETHUSD",1609470546652,50.0,744.36,744.18,0.04921053]
["bitfinex","ETHUSD",1609470546849,50.0,744.36,744.19,1.02752662]
["bitfinex","ETHUSD",1609470547051,50.0,744.47,744.19,1.02752662]
["bitfinex","ETHUSD",1609470547249,7.02,744.55,744.19,1.02752662]
["bitfinex","ETHUSD",1609470547250,50.0,744.35,744.2,0.04920946]
["bitfinex","ETHUSD",1609470547450,50.0,744.46,744.23,0.04920732]
["bitfinex","ETHUSD",1609470547650,50.0,744.34,744.24,0.04920642]
["bitfinex","ETHUSD",1609470547975,11.78,744.54,744.24,0.04920642]
["bitfinex","ETHUSD",1609470548175,50.0,744.33,744.25,1.02752662]
["bitfinex","ETHUSD",1609470548376,5.0,744.54,744.25,1.02752662]
["bitfinex","ETHUSD",1609470548377,55.0,744.54,744.25,1.07668702]
["bitfinex","ETHUSD",1609470548575,56.0125,744.54,744.25,1.02752662]
["bitfinex","ETHUSD",1609470548776,50.0,744.32,744.25,0.04914818]
["bitfinex","ETHUSD",1609470548978,50.0,744.53,744.25,0.04914818]
["bitfinex","ETHUSD",1609470549181,50.0,744.31,744.27,0.0491301]
["bitfinex","ETHUSD",1609470549480,6.0125,744.54,744.27,0.0491301]
["bitfinex","ETHUSD",1609470549677,50.0,744.3,744.27,0.0491301]
["bitfinex","ETHUSD",1609470549978,1.0125,744.53,744.27,0.0491301]
["bitfinex","ETHUSD",1609470550177,50.0,744.3,744.28,0.04915611]
["bitfinex","ETHUSD",1609470550377,2.70700936,744.29,744.27,0.04916768]
["bitfinex","ETHUSD",1609470550577,50.0,744.3,744.28,0.04917092]
["bitfinex","ETHUSD",1609470550778,50.0,744.3,744.27,0.04918824]
["bitfinex","ETHUSD",1609470550978,51.0125,744.49,744.26,1.594]
["bitfinex","ETHUSD",1609470551178,50.0,744.3,744.26,1.64320649]
["bitfinex","ETHUSD",1609470551378,50.0,744.48,744.27,0.04920629]
["bitfinex","ETHUSD",1609470551578,50.0,744.3,744.26,1.64320614]
["bitfinex","ETHUSD",1609470551779,50.0,744.47,744.26,1.594]
["bitfinex","ETHUSD",1609470551978,6.0125,744.54,744.26,1.594]
["bitfinex","ETHUSD",1609470552177,50.0,744.37,744.27,1.02752662]
["bitfinex","ETHUSD",1609470552378,50.0,744.46,744.23,0.04920692]
["bitfinex","ETHUSD",1609470552678,55.0,744.53,744.25,1.02752662]
["bitfinex","ETHUSD",1609470552880,6.0125,744.54,744.26,1.02752662]
["bitfinex","ETHUSD",1609470553077,6.0125,744.54,744.23,0.04920472]
["bitfinex","ETHUSD",1609470553078,50.0,744.45,744.23,0.04920472]
["bitfinex","ETHUSD",1609470553278,50.0,744.45,744.17,1.02752662]
["bitfinex","ETHUSD",1609470553279,50.0,744.52,744.24,0.04920459]
["bitfinex","ETHUSD",1609470553478,53.0,744.53,744.26,0.04920497]
["bitfinex","ETHUSD",1609470553698,50.0,744.44,744.27,1.02752662]
["bitfinex","ETHUSD",1609470553897,50.0,744.44,744.26,0.04920497]
["bitfinex","ETHUSD",1609470554097,3.0,744.51,744.26,0.04920497]
["bitfinex","ETHUSD",1609470554400,50.0,744.5,744.27,0.04920402]
["bitfinex","ETHUSD",1609470554597,50.0,744.5,744.28,0.04920441]
["bitfinex","ETHUSD",1609470554856,55.0,744.49,744.27,0.04920419]
["bitfinex","ETHUSD",1609470555157,53.0,744.48,744.28,0.04920466]
["bitfinex","ETHUSD",1609470555360,3.0,744.47,744.26,0.04920455]
["bitfinex","ETHUSD",1609470555656,5.0,744.49,744.26,0.04920455]
["bitfinex","ETHUSD",1609470555857,3.0,744.45,744.27,0.04920479]
["bitfinex","ETHUSD",1609470556055,3.0,744.45,744.27,0.04920573]
["bitfinex","ETHUSD",1609470556256,3.0,744.45,744.28,0.04920627]
["bitfinex","ETHUSD",1609470556456,4.9,744.58,744.08,6.02752662]
["bitfinex","ETHUSD",1609470556457,50.0,744.44,744.27,0.04920577]
["bitfinex","ETHUSD",1609470556657,50.0,744.44,744.08,11.02752662]
["bitfinex","ETHUSD",1609470556658,3.0,744.43,744.25,0.04920565]
["bitfinex","ETHUSD",1609470556959,50.0,744.42,744.25,0.04920565]
["bitfinex","ETHUSD",1609470557257,3.0,744.41,744.24,0.04920563]
["bitfinex","ETHUSD",1609470557457,50.0,744.42,744.23,0.04920587]
["bitfinex","ETHUSD",1609470557658,1.64446968,744.57,744.26,0.04920543]
["bitfinex","ETHUSD",1609470557859,1.64446968,744.57,744.26,1.02752662]
["bitfinex","ETHUSD",1609470557860,50.0,744.45,744.26,1.02752662]
["bitfinex","ETHUSD",1609470558060,51.64554064,744.56,744.27,5.0]
["bitfinex","ETHUSD",1609470558260,1.64554064,744.56,744.27,5.0]
["bitfinex","ETHUSD",1609470558460,1.64554064,744.56,744.28,5.0]
["bitfinex","ETHUSD",1609470558661,50.0,744.6,744.3,0.04919661]
["bitfinex","ETHUSD",1609470558861,50.0,744.6,744.28,5.0]
["bitfinex","ETHUSD",1609470558862,50.0,744.55,744.37,0.04919652]
["bitfinex","ETHUSD",1609470559060,50.0,744.55,744.36,2.164]
["bitfinex","ETHUSD",1609470559061,50.0,744.55,744.39,0.0491953]
["bitfinex","ETHUSD",1609470559269,50.0,744.59,744.41,0.04919441]
["bitfinex","ETHUSD",1609470559472,50.0,744.57,744.42,0.04919331]
["bitfinex","ETHUSD",1609470559669,50.0,744.61,744.43,2.72]
["bitfinex","ETHUSD",1609470559870,50.0,744.61,744.44,6.02752662]
["bitfinex","ETHUSD",1609470560070,50.0,744.72,744.44,6.02752662]
["bitfinex","ETHUSD",1609470560269,1.64476684,744.75,744.44,6.02752662]
["bitfinex","ETHUSD",1609470560270,50.0,744.61,744.45,5.0]
["bitfinex","ETHUSD",1609470560470,50.0,744.75,744.46,5.0]
["bitfinex","ETHUSD",1609470560672,50.0,744.75,744.46,11.631]
["bitfinex","ETHUSD",1609470561070,50.0,744.75,744.47,4.72]
["bitfinex","ETHUSD",1609470561270,1.64646485,744.78,744.47,4.72]
["bitfinex","ETHUSD",1609470561571,50.0,744.77,744.51,1.02752662]
["bitfinex","ETHUSD",1609470561974,3.0,744.82,744.51,6.02752662]
["bitfinex","ETHUSD",1609470562269,50.0,744.76,744.52,5.0]
["bitfinex","ETHUSD",1609470562469,3.0,744.81,744.52,5.0]
["bitfinex","ETHUSD",1609470562670,50.0,744.75,744.52,9.72]
["bitfinex","ETHUSD",1609470562871,50.0,744.8,744.52,9.72]
["bitfinex","ETHUSD",1609470563071,3.0,744.79,744.52,9.72]
["bitfinex","ETHUSD",1609470563271,50.0,744.74,744.52,9.72]
["bitfinex","ETHUSD",1609470563471,3.0,744.78,744.52,9.72]
["bitfinex","ETHUSD",1609470563671,50.0,744.73,744.52,9.72]
["bitfinex","ETHUSD",1609470564070,1.64175735,744.83,744.81,0.51472365]
["bitfinex","ETHUSD",1609470564473,50.0,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470564671,3.0,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470564889,50.0,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470565291,51.0125,744.85,744.81,0.51472365]
["bitfinex","ETHUSD",1609470565491,53.0,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470565691,11.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470565891,61.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470566093,46.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470566293,96.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470567394,61.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470569295,66.24,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470569496,63.24,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470569694,58.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470571825,61.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470573125,58.34,744.82,744.81,0.51472365]
["bitfinex","ETHUSD",1609470573326,1.64575499,744.84,744.81,0.51472365]
["bitfinex","ETHUSD",1609470573526,1.64651485,744.88,744.81,0.51472365]
["bitfinex","ETHUSD",1609470574026,7.4682,745.09,744.81,0.51472365]
["bitfinex","ETHUSD",1609470574027,51.64661164,744.9,744.81,0.51472365]
["bitfinex","ETHUSD",1609470574227,1.64661164,744.9,744.81,0.51472365]
["bitfinex","ETHUSD",1609470574427,1.64661164,744.9,744.82,5.0]
["bitfinex","ETHUSD",1609470574629,0.81962195,744.95,744.82,5.0]
["bitfinex","ETHUSD",1609470574630,1.64731224,744.91,744.82,5.0]
["bitfinex","ETHUSD",1609470574826,1.64731224,744.91,744.84,1.02752662]
["bitfinex","ETHUSD",1609470575028,1.64731224,744.91,744.84,9.90252662]
["bitfinex","ETHUSD",1609470575328,3.0,745.32,744.84,9.90252662]
["bitfinex","ETHUSD",1609470575329,1.22926896,745.15,744.9,0.45376032]
["bitfinex","ETHUSD",1609470575527,72.7404,745.2,744.9,1.02752662]
["bitfinex","ETHUSD",1609470575528,3.0,745.19,744.9,1.02752662]
["bitfinex","ETHUSD",1609470575727,0.81948559,745.14,744.9,1.02752662]
["bitfinex","ETHUSD",1609470576027,0.006,745.32,744.9,1.02752662]
["bitfinex","ETHUSD",1609470576028,3.0,745.17,744.9,1.02752662]
["bitfinex","ETHUSD",1609470576251,50.0,745.13,744.91,8.22]
["bitfinex","ETHUSD",1609470576452,50.0,745.16,744.92,5.0]
["bitfinex","ETHUSD",1609470576651,50.0,745.12,744.92,10.0]
["bitfinex","ETHUSD",1609470576852,50.0,745.15,744.92,10.0]
["bitfinex","ETHUSD",1609470577258,50.0,745.11,744.93,10.88]
["bitfinex","ETHUSD",1609470577452,3.006,745.32,744.93,10.88]
["bitfinex","ETHUSD",1609470577453,0.006,745.3,744.93,10.88]
["bitfinex","ETHUSD",1609470577660,3.0,745.24,744.92,10.0]
["bitfinex","ETHUSD",1609470577855,3.0,745.24,744.94,5.04893498]
["bitfinex","ETHUSD",1609470578051,3.0,745.24,744.95,5.0]
["bitfinex","ETHUSD",1609470578052,53.0,745.24,744.95,5.0]
["bitfinex","ETHUSD",1609470578252,3.0,745.23,744.96,1.02752662]
["bitfinex","ETHUSD",1609470578453,53.0,745.23,744.96,1.02752662]
["bitfinex","ETHUSD",1609470578652,50.0,745.23,744.96,1.02752662]
["bitfinex","ETHUSD",1609470578953,50.0,745.27,744.97,5.0]
["bitfinex","ETHUSD",1609470579153,50.0,745.22,744.98,5.0]
["bitfinex","ETHUSD",1609470579353,50.0,745.31,744.98,2.82]
["bitfinex","ETHUSD",1609470579555,50.0,745.21,744.98,2.82]
["bitfinex","ETHUSD",1609470579755,53.006,745.3,744.99,5.0]
["bitfinex","ETHUSD",1609470579953,50.0,745.2,744.99,5.0]
["bitfinex","ETHUSD",1609470580253,3.0,745.19,744.99,5.0]
["bitfinex","ETHUSD",1609470580454,50.0,745.19,744.99,5.0]
["bitfinex","ETHUSD",1609470580654,50.0,745.23,745.0,5.0]
["bitfinex","ETHUSD",1609470580855,3.0,745.18,745.01,5.0]
["bitfinex","ETHUSD",1609470581055,3.0,745.24,745.01,5.0]
["bitfinex","ETHUSD",1609470581255,18.3691959,745.41,745.01,5.0]
["bitfinex","ETHUSD",1609470581454,18.3691959,745.41,744.95,0.04901093]
["bitfinex","ETHUSD",1609470581455,3.0,745.23,744.95,0.04901093]
["bitfinex","ETHUSD",1609470581655,3.0,745.39,744.95,1.02752662]
["bitfinex","ETHUSD",1609470581874,50.0,745.4,744.95,1.02752662]
["bitfinex","ETHUSD",1609470581875,3.0,745.21,744.95,1.02752662]
["bitfinex","ETHUSD",1609470582074,51.0185,745.38,744.97,0.04900333]
["bitfinex","ETHUSD",1609470582279,50.0,745.2,744.96,5.04900665]
["bitfinex","ETHUSD",1609470582476,3.0,745.19,744.96,5.04900665]
["bitfinex","ETHUSD",1609470582676,53.0,745.19,744.95,0.04900602]
["bitfinex","ETHUSD",1609470582878,5.0,745.18,744.94,0.04901463]
["bitfinex","ETHUSD",1609470583076,5.0,745.18,744.74,2.61972098]
["bitfinex","ETHUSD",1609470583077,5.0,745.18,744.9,0.04903872]
["bitfinex","ETHUSD",1609470583275,55.0,745.18,744.89,0.04904263]
["bitfinex","ETHUSD",1609470583475,55.0,745.18,744.84,0.04908674]
["bitfinex","ETHUSD",1609470583677,50.81948625,745.17,744.8,0.04912725]
["bitfinex","ETHUSD",1609470583877,50.81948625,745.17,744.73,11.4106]
["bitfinex","ETHUSD",1609470583878,5.0,745.16,744.79,0.04914075]
["bitfinex","ETHUSD",1609470584078,71.18270762,745.16,744.75,0.06494951]
["bitfinex","ETHUSD",1609470584279,0.81953168,745.15,744.75,0.06494951]
["bitfinex","ETHUSD",1609470584479,50.81953168,745.15,744.78,0.04913875]
["bitfinex","ETHUSD",1609470584679,0.81951882,745.14,744.78,0.04913875]
["bitfinex","ETHUSD",1609470584880,0.81951882,745.14,744.75,0.01578387]
["bitfinex","ETHUSD",1609470584881,4.0125,745.13,744.79,0.04912547]
["bitfinex","ETHUSD",1609470585079,5.6855,745.13,744.79,0.04912547]
["bitfinex","ETHUSD",1609470585280,50.0,745.12,744.78,0.04913597]
["bitfinex","ETHUSD",1609470585680,3.0,745.11,744.77,0.04913279]
["bitfinex","ETHUSD",1609470585881,3.0,745.11,744.78,0.04913098]
["bitfinex","ETHUSD",1609470586081,50.0,745.1,744.77,0.04913509]
["bitfinex","ETHUSD",1609470586385,50.0,745.09,744.77,0.04913509]
["bitfinex","ETHUSD",1609470586581,50.0,745.09,744.76,5.04912011]
["bitfinex","ETHUSD",1609470586782,50.0,745.1,744.78,0.04911658]
["bitfinex","ETHUSD",1609470586985,1.0125,745.07,744.77,0.04911976]
["bitfinex","ETHUSD",1609470587181,1.0125,745.07,744.76,5.04913562]
["bitfinex","ETHUSD",1609470587401,50.0,745.06,744.76,0.04913562]
["bitfinex","ETHUSD",1609470587600,3.0,745.05,744.77,5.0]
["bitfinex","ETHUSD",1609470587799,3.0,745.05,744.76,0.04913562]
["bitfinex","ETHUSD",1609470588000,50.0,745.04,744.76,0.04913562]
["bitfinex","ETHUSD",1609470588200,55.181,745.04,744.77,5.0]
["bitfinex","ETHUSD",1609470588400,55.181,745.04,744.76,0.04913562]
["bitfinex","ETHUSD",1609470588701,55.181,745.04,744.79,0.04909131]
["bitfinex","ETHUSD",1609470589201,55.181,745.04,744.8,5.0]
["bitfinex","ETHUSD",1609470589401,55.181,745.04,744.79,5.0]
["bitfinex","ETHUSD",1609470589601,50.0,745.03,744.79,0.04911276]
["bitfinex","ETHUSD",1609470589802,50.0,745.03,744.8,3.16]
["bitfinex","ETHUSD",1609470590202,51.0125,745.1,744.81,5.0]
["bitfinex","ETHUSD",1609470590403,50.0,745.02,744.81,5.0]
["bitfinex","ETHUSD",1609470590603,50.0,745.09,744.81,5.0]
["bitfinex","ETHUSD",1609470590803,50.0,745.01,744.82,5.0]
["bitfinex","ETHUSD",1609470591103,50.0,745.08,744.84,0.04906559]
["bitfinex","ETHUSD",1609470591302,50.0,745.08,744.82,5.0]
["bitfinex","ETHUSD",1609470591303,50.0,745.0,744.87,0.0490479]
["bitfinex","ETHUSD",1609470591503,3.0,745.16,744.83,5.0]
["bitfinex","ETHUSD",1609470591504,50.0,745.07,744.88,2.72]
["bitfinex","ETHUSD",1609470591704,3.0,745.06,744.88,2.72]
["bitfinex","ETHUSD",1609470591905,3.0,745.06,744.87,0.04903281]
["bitfinex","ETHUSD",1609470591909,50.0,745.16,744.89,10.0]
["bitfinex","ETHUSD",1609470592207,3.0,745.33,744.9,10.90392782]
["bitfinex","ETHUSD",1609470592208,50.0,745.17,744.9,10.90392782]
["bitfinex","ETHUSD",1609470592409,0.006,745.32,744.91,1.02752662]
["bitfinex","ETHUSD",1609470592610,50.0,745.3,744.92,10.16392782]
["bitfinex","ETHUSD",1609470592910,0.81932988,745.29,744.93,10.90392782]
["bitfinex","ETHUSD",1609470593129,50.0,745.29,744.93,10.90392782]
["bitfinex","ETHUSD",1609470593328,50.0,745.29,744.94,5.0]
["bitfinex","ETHUSD",1609470593329,3.81928831,745.28,744.94,5.0]
["bitfinex","ETHUSD",1609470593528,50.0,745.29,744.94,5.0]
["bitfinex","ETHUSD",1609470593529,0.81928558,745.27,744.94,10.90392782]
["bitfinex","ETHUSD",1609470593729,50.0,745.27,744.95,17.02392782]
["bitfinex","ETHUSD",1609470594028,50.0,745.26,744.97,1.02752662]
["bitfinex","ETHUSD",1609470594429,50.006,745.34,744.98,5.0]
["bitfinex","ETHUSD",1609470594629,50.0,745.26,744.99,6.02752662]
["bitfinex","ETHUSD",1609470594829,50.0,745.26,745.0,4.66]
["bitfinex","ETHUSD",1609470595030,50.0,745.33,745.0,4.66]
["bitfinex","ETHUSD",1609470595234,50.0,745.26,745.01,5.0]
["bitfinex","ETHUSD",1609470595430,50.81927038,745.32,745.02,5.0]
["bitfinex","ETHUSD",1609470595731,50.0,745.26,745.03,5.0]
["bitfinex","ETHUSD",1609470595930,0.81927143,745.31,745.03,11.94]
["bitfinex","ETHUSD",1609470595931,50.006,745.31,745.03,11.94]
["bitfinex","ETHUSD",1609470596131,50.0,745.26,745.05,1.02752662]
["bitfinex","ETHUSD",1609470596531,50.0,745.3,745.06,5.0]
["bitfinex","ETHUSD",1609470596730,0.81928,745.29,745.06,5.0]
["bitfinex","ETHUSD",1609470596930,0.81927174,745.34,745.07,5.0]
["bitfinex","ETHUSD",1609470597131,50.0,745.35,745.07,5.0]
["bitfinex","ETHUSD",1609470597132,0.81927079,745.28,745.07,5.0]
["bitfinex","ETHUSD",1609470597332,0.81926024,745.33,745.07,8.22]
["bitfinex","ETHUSD",1609470597532,0.81925328,745.27,745.08,5.0]
["bitfinex","ETHUSD",1609470597735,0.81925184,745.32,745.09,1.02752662]
["bitfinex","ETHUSD",1609470597932,3.0,745.51,745.09,1.02752662]
["bitfinex","ETHUSD",1609470598234,50.0,745.32,745.09,6.02752662]
["bitfinex","ETHUSD",1609470598435,0.81924265,745.31,745.1,4.14]
["bitfinex","ETHUSD",1609470598672,50.0,745.33,745.1,4.14]
["bitfinex","ETHUSD",1609470598864,0.81923577,745.32,745.11,5.0]
["bitfinex","ETHUSD",1609470599362,50.006,745.33,745.11,5.0]
["bitfinex","ETHUSD",1609470599762,0.006,745.33,745.11,5.0]
["bitfinex","ETHUSD",1609470599978,50.0,745.33,745.12,1.02752662]
["bitfinex","ETHUSD",1609470600179,50.0,745.42,745.12,1.02752662]
["bitfinex","ETHUSD",1609470600482,50.81924676,745.41,745.12,1.02752662]
["bitfinex","ETHUSD",1609470600679,50.82524676,745.41,745.12,1.02752662]
["bitfinex","ETHUSD",1609470600881,0.81925176,745.4,745.12,1.02752662]
["bitfinex","ETHUSD",1609470601080,0.006,745.39,745.12,1.02752662]
["bitfinex","ETHUSD",1609470601282,0.82524189,745.39,745.12,1.02752662]
["bitfinex","ETHUSD",1609470601582,0.006,745.39,745.12,1.02752662]
["bitfinex","ETHUSD",1609470601781,0.819281,745.38,745.12,1.02752662]
["bitfinex","ETHUSD",1609470601981,0.81928028,745.47,745.12,1.02752662]
["bitfinex","ETHUSD",1609470602182,0.81926926,745.37,745.13,3.6]
["bitfinex","ETHUSD",1609470602416,0.81926638,745.36,745.14,5.0]
["bitfinex","ETHUSD",1609470602617,0.81925795,745.37,745.14,5.0]
["bitfinex","ETHUSD",1609470602816,0.006,745.46,745.14,5.0]
["bitfinex","ETHUSD",1609470603017,0.81925199,745.47,745.14,5.0]
["bitfinex","ETHUSD",1609470603018,0.006,745.37,745.14,5.0]
["bitfinex","ETHUSD",1609470603316,0.006,745.37,744.88,5.095]
["bitfinex","ETHUSD",1609470603317,0.006,745.37,745.15,5.0]
["bitfinex","ETHUSD",1609470603517,0.006,745.44,745.15,5.0]
["bitfinex","ETHUSD",1609470603717,50.0,745.41,745.16,5.0]
["bitfinex","ETHUSD",1609470603917,0.81924732,745.4,745.16,5.0]
["bitfinex","ETHUSD",1609470604118,3.0,745.39,745.16,5.0]
["bitfinex","ETHUSD",1609470604319,53.0,745.39,745.16,5.0]
["bitfinex","ETHUSD",1609470604520,0.81925621,745.38,745.16,5.0]
["bitfinex","ETHUSD",1609470604719,50.82525621,745.38,745.16,5.0]
["bitfinex","ETHUSD",1609470604919,0.81926071,745.37,745.16,5.0]
["bitfinex","ETHUSD",1609470605120,3.0,745.36,745.16,5.0]
["bitfinex","ETHUSD",1609470605320,50.0,745.37,745.17,1.02752662]
["bitfinex","ETHUSD",1609470605523,50.0,745.35,745.16,5.0]
["bitfinex","ETHUSD",1609470605821,50.0,745.36,745.16,5.0]
["bitfinex","ETHUSD",1609470606021,53.0,745.35,745.16,5.0]
["bitfinex","ETHUSD",1609470606421,3.0,745.34,745.15,5.0]
["bitfinex","ETHUSD",1609470606623,3.0,745.33,745.15,6.02752662]
["bitfinex","ETHUSD",1609470606821,3.0,745.33,745.15,5.0]
["bitfinex","ETHUSD",1609470607021,50.0,745.32,745.15,5.0]
["bitfinex","ETHUSD",1609470607221,3.0,745.31,745.15,5.0]
["bitfinex","ETHUSD",1609470607430,1.0125,745.3,745.06,10.9181]
["bitfinex","ETHUSD",1609470607725,50.81933962,745.29,744.91,0.04881417]
["bitfinex","ETHUSD",1609470607923,0.81935477,745.28,744.91,0.04881417]
["bitfinex","ETHUSD",1609470608139,0.81935477,745.28,744.9,10.0]
["bitfinex","ETHUSD",1609470608140,50.81935477,745.28,744.9,10.0]
["bitfinex","ETHUSD",1609470608335,50.81935477,745.28,744.72,7.2037]
["bitfinex","ETHUSD",1609470608336,21.18260957,745.27,744.82,0.04888248]
["bitfinex","ETHUSD",1609470608640,1.0125,745.24,744.77,0.04891341]
["bitfinex","ETHUSD",1609470608939,101.18268948,745.23,744.68,11.3199]
["bitfinex","ETHUSD",1609470609134,7.04877795,745.22,744.7,10.0]
["bitfinex","ETHUSD",1609470609437,7.04877795,745.22,744.71,5.0]
["bitfinex","ETHUSD",1609470609438,50.81951203,745.21,744.71,5.0]
["bitfinex","ETHUSD",1609470609735,2.04876255,745.2,744.72,5.90392782]
["bitfinex","ETHUSD",1609470609934,3.0,745.19,744.73,4.34752662]
["bitfinex","ETHUSD",1609470610234,1.8319786,745.18,744.74,5.90392782]
["bitfinex","ETHUSD",1609470610435,0.8194727,745.17,744.75,5.0]
["bitfinex","ETHUSD",1609470610635,50.8194727,745.17,744.76,5.90392782]
["bitfinex","ETHUSD",1609470610837,0.8194727,745.17,744.77,5.0]
["bitfinex","ETHUSD",1609470611034,0.81936749,745.16,744.78,11.87145444]
["bitfinex","ETHUSD",1609470611235,1.0125,745.18,744.79,5.90392782]
["bitfinex","ETHUSD",1609470611535,50.0,745.28,744.8,5.90392782]
["bitfinex","ETHUSD",1609470611736,3.81930215,745.27,744.8,5.90392782]
["bitfinex","ETHUSD",1609470611937,0.81931245,745.26,744.82,5.90392782]
["bitfinex","ETHUSD",1609470612337,0.81931245,745.26,744.83,16.98]
["bitfinex","ETHUSD",1609470612537,0.81931245,745.26,744.84,6.93145444]
["bitfinex","ETHUSD",1609470612837,0.81931245,745.26,744.85,5.90392782]
["bitfinex","ETHUSD",1609470613038,0.81931245,745.26,744.86,11.0672]
["bitfinex","ETHUSD",1609470613239,50.81931245,745.26,744.87,15.0]
["bitfinex","ETHUSD",1609470613442,0.81933596,745.25,744.87,15.0]
["bitfinex","ETHUSD",1609470613659,55.81933596,745.25,744.87,10.0]
["bitfinex","ETHUSD",1609470613960,55.81938103,745.24,744.87,10.0]
["bitfinex","ETHUSD",1609470614159,55.81938103,745.24,744.86,11.0672]
["bitfinex","ETHUSD",1609470614160,0.81938647,745.23,744.86,11.0672]
["bitfinex","ETHUSD",1609470614362,50.81938647,745.23,744.86,11.0672]
["bitfinex","ETHUSD",1609470614562,3.0,745.21,744.86,11.0672]
["bitfinex","ETHUSD",1609470614763,0.81938715,745.2,744.86,11.0672]
["bitfinex","ETHUSD",1609470614967,1.0125,745.19,744.86,11.0672]
["bitfinex","ETHUSD",1609470615265,0.81940469,745.18,744.86,11.0672]
["bitfinex","ETHUSD",1609470615467,7.32,745.17,744.86,11.0672]
["bitfinex","ETHUSD",1609470615666,0.81940338,745.16,744.86,11.0672]
["bitfinex","ETHUSD",1609470615867,3.0,745.15,744.87,5.0]
["bitfinex","ETHUSD",1609470616567,1.0125,745.13,744.86,11.0672]
["bitfinex","ETHUSD",1609470616967,50.0,745.12,744.86,11.0672]
["bitfinex","ETHUSD",1609470617867,50.0,745.12,744.87,5.0]
["bitfinex","ETHUSD",1609470618069,0.81942912,745.11,744.87,5.0]
["bitfinex","ETHUSD",1609470618270,50.0,745.12,744.87,5.0]
["bitfinex","ETHUSD",1609470618470,50.0,745.1,744.87,5.0]
["bitfinex","ETHUSD",1609470618676,57.1325,745.11,744.87,5.0]
["bitfinex","ETHUSD",1609470618873,50.0,745.09,744.87,5.0]
["bitfinex","ETHUSD",1609470619071,50.0,745.1,744.87,5.0]
["bitfinex","ETHUSD",1609470619293,1.0125,745.07,744.87,5.0]
["bitfinex","ETHUSD",1609470619594,50.0,745.13,744.87,5.0]
["bitfinex","ETHUSD",1609470619794,5.9125,745.12,744.87,5.0]
["bitfinex","ETHUSD",1609470619994,3.0,745.11,744.87,5.0]
["bitfinex","ETHUSD",1609470620195,0.81943839,745.1,744.87,5.0]
["bitfinex","ETHUSD",1609470620395,55.71943839,745.1,744.87,5.0]
["bitfinex","ETHUSD",1609470620694,50.81943312,745.09,744.87,5.0]
["bitfinex","ETHUSD",1609470620895,0.81943503,745.08,744.87,5.0]
["bitfinex","ETHUSD",1609470621199,50.81943503,745.08,744.87,5.0]
["bitfinex","ETHUSD",1609470621495,4.9,745.07,744.87,5.0]
["bitfinex","ETHUSD",1609470621696,56.73193546,745.07,744.87,5.0]
["bitfinex","ETHUSD",1609470621898,54.9,745.07,744.87,5.0]
["bitfinex","ETHUSD",1609470622095,4.9,745.07,744.87,5.0]
["bitfinex","ETHUSD",1609470622296,50.0,745.06,744.87,5.0]
["bitfinex","ETHUSD",1609470622496,3.0,745.05,744.87,5.0]
["bitfinex","ETHUSD",1609470622696,50.0,745.06,744.87,5.0]
["bitfinex","ETHUSD",1609470622897,50.0,745.04,744.87,5.0]
["bitfinex","ETHUSD",1609470623097,50.0,745.05,744.87,5.0]
["bitfinex","ETHUSD",1609470623298,50.0,745.04,744.87,5.0]
["bitfinex","ETHUSD",1609470623498,3.0,745.03,744.87,5.0]
["bitfinex","ETHUSD",1609470624101,53.0,745.03,744.87,5.0]
["bitfinex","ETHUSD",1609470624300,50.0,745.04,744.87,5.0]
["bitfinex","ETHUSD",1609470624500,3.0,745.03,744.87,5.0]
["bitfinex","ETHUSD",1609470625822,50.0,745.02,744.87,5.0]
["bitfinex","ETHUSD",1609470627422,53.0,745.27,744.87,5.0]
["bitfinex","ETHUSD",1609470627623,4.0125,745.21,744.87,5.0]
["bitfinex","ETHUSD",1609470627822,0.8193999,745.2,744.87,5.0]
["bitfinex","ETHUSD",1609470628322,0.8193999,745.2,744.87,6.02752662]
["bitfinex","ETHUSD",1609470628532,50.0,745.19,744.87,6.02752662]
["bitfinex","ETHUSD",1609470628728,51.0125,745.19,744.87,5.0]
["bitfinex","ETHUSD",1609470628924,0.8194042,745.18,744.88,1.02752662]
["bitfinex","ETHUSD",1609470629226,0.8194042,745.18,744.89,2.78]
["bitfinex","ETHUSD",1609470629227,3.0,745.17,744.89,2.78]
["bitfinex","ETHUSD",1609470629527,0.81938418,745.16,744.9,15.90392782]
["bitfinex","ETHUSD",1609470629735,3.006,745.4,744.91,5.90392782]
["bitfinex","ETHUSD",1609470629736,50.0,745.33,744.91,5.90392782]
["bitfinex","ETHUSD",1609470629927,2.04831945,745.32,744.92,5.0]
["bitfinex","ETHUSD",1609470630134,0.006,745.38,744.93,30.90392782]
["bitfinex","ETHUSD",1609470630439,0.006,745.38,744.95,5.90392782]
["bitfinex","ETHUSD",1609470630646,0.81921635,745.41,744.97,5.90392782]
["bitfinex","ETHUSD",1609470630647,0.006,745.41,744.97,5.90392782]
["bitfinex","ETHUSD",1609470630944,0.006,745.41,744.99,10.90392782]
["bitfinex","ETHUSD",1609470631145,0.82518356,745.49,745.0,31.93145444]
["bitfinex","ETHUSD",1609470631347,0.82518356,745.49,745.01,10.90392782]
["bitfinex","ETHUSD",1609470631545,0.82518356,745.49,745.02,13.14392782]
["bitfinex","ETHUSD",1609470631745,0.82518356,745.49,745.03,17.27872782]
["bitfinex","ETHUSD",1609470631946,0.82518356,745.49,745.04,10.90392782]
["bitfinex","ETHUSD",1609470632246,0.82518356,745.49,745.21,1.02752662]
["bitfinex","ETHUSD",1609470632447,0.006,745.49,745.22,1.04379519]
["bitfinex","ETHUSD",1609470632650,50.0,745.48,745.23,0.01626647]
["bitfinex","ETHUSD",1609470632848,0.006,745.6,745.24,0.01626321]
["bitfinex","ETHUSD",1609470633148,0.82508857,745.6,745.26,0.01625844]
["bitfinex","ETHUSD",1609470633349,0.81903032,745.63,745.31,0.01624834]
["bitfinex","ETHUSD",1609470633649,0.006,745.64,745.41,0.01622784]
["bitfinex","ETHUSD",1609470633950,0.006,745.62,745.42,5.0]
["bitfinex","ETHUSD",1609470634148,0.006,745.62,745.43,1.02752662]
["bitfinex","ETHUSD",1609470634348,3.81899226,745.76,745.44,5.0]
["bitfinex","ETHUSD",1609470634549,3.81899226,745.76,745.45,7.72]
["bitfinex","ETHUSD",1609470634750,3.81896479,745.75,745.45,7.72]
["bitfinex","ETHUSD",1609470634949,3.81896479,745.75,745.45,7.47]
["bitfinex","ETHUSD",1609470634950,0.81892797,745.74,745.45,7.47]
["bitfinex","ETHUSD",1609470635353,4.9,745.73,745.45,4.75]
["bitfinex","ETHUSD",1609470635552,4.9,745.73,745.39,0.0161896]
["bitfinex","ETHUSD",1609470635553,0.81899095,745.72,745.39,0.0161896]
["bitfinex","ETHUSD",1609470635756,66.18218685,745.72,745.39,0.0161896]
["bitfinex","ETHUSD",1609470635952,66.18218685,745.72,745.4,0.01618846]
["bitfinex","ETHUSD",1609470635953,0.81898527,745.71,745.4,0.01618846]
["bitfinex","ETHUSD",1609470636180,0.81898527,745.71,745.3,5.0]
["bitfinex","ETHUSD",1609470636181,50.82498527,745.71,745.38,1.02752662]
["bitfinex","ETHUSD",1609470636379,3.0,745.69,745.32,0.01620673]
["bitfinex","ETHUSD",1609470636581,0.81901601,745.68,745.33,0.01620626]
["bitfinex","ETHUSD",1609470636779,5.72501601,745.68,745.31,1.04373735]
["bitfinex","ETHUSD",1609470636980,0.81904552,745.67,745.31,1.04373735]
["bitfinex","ETHUSD",1609470637281,50.0,745.66,745.29,0.01621563]
["bitfinex","ETHUSD",1609470637481,50.006,745.66,745.29,0.01621563]
["bitfinex","ETHUSD",1609470637682,5.71907844,745.65,745.28,0.01622017]
["bitfinex","ETHUSD",1609470637881,0.81910423,745.64,745.22,0.01623291]
["bitfinex","ETHUSD",1609470638181,54.0125,745.63,745.24,5.0]
["bitfinex","ETHUSD",1609470638482,55.81911456,745.62,745.24,5.0]
["bitfinex","ETHUSD",1609470638680,0.81911454,745.61,745.24,5.0]
["bitfinex","ETHUSD",1609470638881,50.81911454,745.61,745.24,5.0]
["bitfinex","ETHUSD",1609470639083,0.82511656,745.6,745.24,5.0]
["bitfinex","ETHUSD",1609470639281,50.82511656,745.6,745.25,0.01622799]
["bitfinex","ETHUSD",1609470639481,50.81912519,745.59,745.24,5.0]
["bitfinex","ETHUSD",1609470639680,0.82512506,745.58,745.24,5.0]
["bitfinex","ETHUSD",1609470639910,50.82512506,745.58,745.24,5.0]
["bitfinex","ETHUSD",1609470640082,0.81913316,745.57,745.24,5.0]
["bitfinex","ETHUSD",1609470640382,50.006,745.56,745.24,5.0]
["bitfinex","ETHUSD",1609470640583,0.006,745.56,745.25,1.02752662]
["bitfinex","ETHUSD",1609470640782,0.82509211,745.56,745.27,0.01623458]
["bitfinex","ETHUSD",1609470640982,0.82509211,745.56,745.25,1.02752662]
["bitfinex","ETHUSD",1609470640983,0.82507808,745.67,745.28,0.01624154]
["bitfinex","ETHUSD",1609470641383,0.82507808,745.67,745.27,0.016247]
["bitfinex","ETHUSD",1609470641589,0.006,745.67,745.27,0.016247]
["bitfinex","ETHUSD",1609470641793,5.71908282,745.67,745.27,0.016247]
["bitfinex","ETHUSD",1609470641995,50.0,745.68,745.28,1.02752662]
["bitfinex","ETHUSD",1609470641996,51.83157444,745.66,745.28,1.02752662]
["bitfinex","ETHUSD",1609470642193,3.81906348,745.65,745.28,1.02752662]
["bitfinex","ETHUSD",1609470642394,0.81906144,745.64,745.28,1.02752662]
["bitfinex","ETHUSD",1609470642895,0.006,745.63,745.28,1.02752662]
["bitfinex","ETHUSD",1609470643095,0.006,745.63,745.29,7.88]
["bitfinex","ETHUSD",1609470643396,0.006,745.63,745.3,5.0]
["bitfinex","ETHUSD",1609470643595,0.006,745.66,745.3,5.0]
["bitfinex","ETHUSD",1609470643998,50.0,745.65,745.3,5.0162329]
["bitfinex","ETHUSD",1609470644298,50.0,745.65,745.31,5.0]
["bitfinex","ETHUSD",1609470644299,0.81898514,745.64,745.31,5.0]
["bitfinex","ETHUSD",1609470644496,0.81898514,745.64,745.31,10.7]
["bitfinex","ETHUSD",1609470644697,0.006,745.63,745.32,5.0]
["bitfinex","ETHUSD",1609470644896,50.006,745.63,745.32,5.0]
["bitfinex","ETHUSD",1609470645196,0.81899284,745.62,745.32,30.0]
["bitfinex","ETHUSD",1609470645497,0.006,745.61,745.32,35.0]
["bitfinex","ETHUSD",1609470645698,0.006,745.61,745.34,0.0162274]
["bitfinex","ETHUSD",1609470645897,0.006,745.76,745.35,0.01622535]
["bitfinex","ETHUSD",1609470646100,0.006,745.76,745.34,5.0162276]
["bitfinex","ETHUSD",1609470646297,0.006,745.76,745.38,0.01621727]
["bitfinex","ETHUSD",1609470646499,50.0,745.75,745.35,0.01622458]
["bitfinex","ETHUSD",1609470646699,3.0,745.73,745.36,1.02752662]
["bitfinex","ETHUSD",1609470646902,0.81894569,745.72,745.36,1.02752662]
["bitfinex","ETHUSD",1609470647203,0.006,745.71,745.37,3.88]
["bitfinex","ETHUSD",1609470647442,50.0,745.7,745.38,10.0]
["bitfinex","ETHUSD",1609470647643,0.82494741,745.69,745.38,10.0]
["bitfinex","ETHUSD",1609470647943,50.82494741,745.69,745.38,5.0]
["bitfinex","ETHUSD",1609470648145,3.0,745.67,745.38,5.0]
["bitfinex","ETHUSD",1609470648344,0.82494713,745.66,745.38,5.0]
["bitfinex","ETHUSD",1609470648543,50.82494713,745.66,745.38,5.0]
["bitfinex","ETHUSD",1609470648744,3.0,745.64,745.38,5.0]
["bitfinex","ETHUSD",1609470649044,50.82494851,745.63,745.38,5.0]
["bitfinex","ETHUSD",1609470649244,0.81894883,745.62,745.38,5.0]
["bitfinex","ETHUSD",1609470649548,0.006,745.61,745.39,1.02752662]
["bitfinex","ETHUSD",1609470649745,0.006,745.61,745.38,6.02752662]
["bitfinex","ETHUSD",1609470650045,3.0,745.6,745.38,5.0]
["bitfinex","ETHUSD",1609470650246,0.006,745.61,745.39,1.02752662]
["bitfinex","ETHUSD",1609470650446,0.006,745.61,745.4,5.0]
["bitfinex","ETHUSD",1609470650646,0.81895249,745.62,745.4,6.02752662]
["bitfinex","ETHUSD",1609470650948,0.81892244,745.64,745.41,5.0]
["bitfinex","ETHUSD",1609470651172,0.006,745.64,745.42,2.78]
["bitfinex","ETHUSD",1609470651373,0.006,745.64,745.43,5.0]
["bitfinex","ETHUSD",1609470651774,3.006,745.78,745.43,5.0]
["bitfinex","ETHUSD",1609470651979,0.006,745.78,745.44,5.0]
["bitfinex","ETHUSD",1609470652175,0.81890263,745.77,745.44,5.0]
["bitfinex","ETHUSD",1609470652374,0.006,745.76,745.45,8.24]
["bitfinex","ETHUSD",1609470652574,0.82490206,745.76,745.46,1.02752662]
["bitfinex","ETHUSD",1609470652875,0.81891078,745.75,745.46,1.02752662]
["bitfinex","ETHUSD",1609470653073,0.006,745.74,745.47,5.0]
["bitfinex","ETHUSD",1609470653474,0.006,745.74,745.48,5.0]
["bitfinex","ETHUSD",1609470653674,0.81890847,745.78,745.49,2.88]
["bitfinex","ETHUSD",1609470653675,0.006,745.77,745.49,2.88]
["bitfinex","ETHUSD",1609470653874,0.006,745.77,745.5,5.0]
["bitfinex","ETHUSD",1609470654173,3.0,745.76,745.49,5.0]
["bitfinex","ETHUSD",1609470654375,0.82491335,745.75,745.5,1.02752662]
["bitfinex","ETHUSD",1609470654679,0.82491335,745.75,745.33,10.92013092]
["bitfinex","ETHUSD",1609470654680,1.0125,745.74,745.51,1.02752662]
["bitfinex","ETHUSD",1609470654875,1.0125,745.74,745.37,10.0]
["bitfinex","ETHUSD",1609470654876,3.0,745.72,745.38,11.02752662]
["bitfinex","ETHUSD",1609470655075,0.81892537,745.71,745.38,11.02752662]
["bitfinex","ETHUSD",1609470655374,0.81892778,745.7,745.38,11.02752662]
["bitfinex","ETHUSD",1609470655574,3.0,745.69,745.38,10.0]
["bitfinex","ETHUSD",1609470655774,3.0,745.69,745.39,10.0]
["bitfinex","ETHUSD",1609470655775,53.0,745.69,745.39,10.0]
["bitfinex","ETHUSD",1609470655976,50.81892567,745.68,745.39,10.0]
["bitfinex","ETHUSD",1609470656176,57.71692567,745.68,745.4,5.0]
["bitfinex","ETHUSD",1609470656377,50.8189386,745.67,745.35,7.61971265]
["bitfinex","ETHUSD",1609470656580,0.81897106,745.66,745.35,7.61971265]
["bitfinex","ETHUSD",1609470656802,50.82497106,745.66,745.35,17.61971265]
["bitfinex","ETHUSD",1609470657003,0.81897321,745.65,745.35,12.61971265]
["bitfinex","ETHUSD",1609470657205,4.0125,745.63,745.35,12.61971265]
["bitfinex","ETHUSD",1609470657403,11.55897441,745.62,745.32,2.61971265]
["bitfinex","ETHUSD",1609470657606,0.81898841,745.61,745.32,2.61971265]
["bitfinex","ETHUSD",1609470657805,50.006,745.61,745.32,2.61971265]
["bitfinex","ETHUSD",1609470658005,0.81900728,745.6,745.32,2.61971265]
["bitfinex","ETHUSD",1609470658207,50.8250049,745.61,745.33,5.0]
["bitfinex","ETHUSD",1609470658405,0.82500092,745.59,745.33,5.0]
["bitfinex","ETHUSD",1609470658706,0.82500092,745.59,745.31,14.14491265]
["bitfinex","ETHUSD",1609470658707,3.0,745.57,745.32,5.0]
["bitfinex","ETHUSD",1609470658905,0.82500931,745.56,745.32,5.0]
["bitfinex","ETHUSD",1609470659104,50.82500931,745.56,745.32,5.0]
["bitfinex","ETHUSD",1609470659406,50.81901982,745.55,745.31,11.5252]
["bitfinex","ETHUSD",1609470659605,0.82502233,745.54,745.31,11.5252]
["bitfinex","ETHUSD",1609470659810,8.06,745.53,745.31,11.5252]
["bitfinex","ETHUSD",1609470660013,0.81901628,745.52,745.32,5.0]
["bitfinex","ETHUSD",1609470660212,1.0125,745.52,745.32,5.0]
["bitfinex","ETHUSD",1609470660414,0.81902573,745.51,745.32,5.0]
["bitfinex","ETHUSD",1609470660813,0.81902736,745.52,745.32,5.0]
["bitfinex","ETHUSD",1609470661013,50.0,745.5,745.32,5.0]
["bitfinex","ETHUSD",1609470661213,3.0,745.49,745.32,5.0]
["bitfinex","ETHUSD",1609470661412,53.0,745.49,745.32,5.0]
["bitfinex","ETHUSD",1609470661714,53.0,745.49,745.31,11.5252]
["bitfinex","ETHUSD",1609470661715,1.0125,745.47,745.31,11.5252]
["bitfinex","ETHUSD",1609470662113,50.0,745.46,745.31,11.5252]
["bitfinex","ETHUSD",1609470662319,10.66,745.45,745.31,11.5252]
["bitfinex","ETHUSD",1609470662755,3.0,745.43,745.14,0.03513012]
["bitfinex","ETHUSD",1609470662952,0.81912681,745.42,745.14,0.018887]
["bitfinex","ETHUSD",1609470663152,1.0125,745.41,745.14,0.018887]
["bitfinex","ETHUSD",1609470663353,0.81916495,745.4,745.14,0.018887]
["bitfinex","ETHUSD",1609470663553,31.0231959,745.39,745.14,0.018887]
["bitfinex","ETHUSD",1609470663753,3.0,745.37,745.14,0.018887]
["bitfinex","ETHUSD",1609470663953,0.81917872,745.36,745.14,0.018887]
["bitfinex","ETHUSD",1609470664154,50.81917872,745.36,745.14,0.018887]
["bitfinex","ETHUSD",1609470664353,0.81918708,745.35,745.14,0.018887]
["bitfinex","ETHUSD",1609470664556,51.83168708,745.35,745.14,0.018887]
["bitfinex","ETHUSD",1609470664755,0.81919589,745.34,745.06,0.01625384]
["bitfinex","ETHUSD",1609470664957,0.81919589,745.34,745.07,0.01626708]
["bitfinex","ETHUSD",1609470664958,50.0,745.34,745.07,0.01626708]
["bitfinex","ETHUSD",1609470665357,50.0,745.34,744.97,0.01729076]
["bitfinex","ETHUSD",1609470665358,50.0,745.34,745.06,0.01628196]
["bitfinex","ETHUSD",1609470665657,50.0,745.34,744.97,0.01729076]
["bitfinex","ETHUSD",1609470665658,50.0,745.34,745.05,0.01628703]
["bitfinex","ETHUSD",1609470666459,0.8191911,745.33,745.05,0.01628703]
["bitfinex","ETHUSD",1609470666659,52.025,745.34,745.08,0.01627589]
["bitfinex","ETHUSD",1609470666860,3.0,745.31,745.07,0.01627458]
["bitfinex","ETHUSD",1609470667160,3.0,745.31,745.06,0.01627362]
["bitfinex","ETHUSD",1609470667463,3.0,745.32,745.07,0.01626867]
["bitfinex","ETHUSD",1609470667861,53.0,745.32,745.06,0.01627161]
["bitfinex","ETHUSD",1609470668078,10.096,745.32,745.07,0.01627093]
["bitfinex","ETHUSD",1609470668277,50.0,745.31,745.06,0.01627048]
["bitfinex","ETHUSD",1609470668679,3.0,745.3,745.06,0.01627048]
["bitfinex","ETHUSD",1609470668878,3.0,745.3,744.97,0.01729076]
["bitfinex","ETHUSD",1609470668879,3.0,745.29,745.11,0.0162566]
["bitfinex","ETHUSD",1609470669178,50.0,745.34,745.15,0.01624818]
["bitfinex","ETHUSD",1609470669378,50.0,745.32,745.16,0.01624568]
["bitfinex","ETHUSD",1609470669578,50.0,745.32,745.17,0.01624295]
["bitfinex","ETHUSD",1609470669778,50.0,745.33,745.17,0.01624295]
["bitfinex","ETHUSD",1609470669982,0.006,745.4,745.17,0.01624295]
["bitfinex","ETHUSD",1609470669983,50.0,745.34,745.17,0.01624295]
["bitfinex","ETHUSD",1609470670180,3.006,745.45,745.2,0.01623559]
["bitfinex","ETHUSD",1609470670479,0.006,745.45,745.2,0.01623559]
["bitfinex","ETHUSD",1609470670680,50.0,745.44,745.26,24.5]
["bitfinex","ETHUSD",1609470670978,50.0,745.45,745.27,3.66]
["bitfinex","ETHUSD",1609470671178,50.0,745.43,745.27,3.66]
["bitfinex","ETHUSD",1609470671378,50.0,745.43,745.26,24.5]
["bitfinex","ETHUSD",1609470671579,50.0,745.44,745.26,24.5]
["bitfinex","ETHUSD",1609470671780,50.0,745.42,745.26,24.5]
["bitfinex","ETHUSD",1609470671981,3.0,745.41,745.26,24.5]
["bitfinex","ETHUSD",1609470672182,50.0,745.43,745.26,24.5]
["bitfinex","ETHUSD",1609470672381,3.0,745.51,745.26,24.5]
["bitfinex","ETHUSD",1609470672382,50.0,745.41,745.26,24.5]
["bitfinex","ETHUSD",1609470672683,3.0,745.51,745.26,24.5]
["bitfinex","ETHUSD",1609470672684,50.0,745.4,745.26,24.5]
["bitfinex","ETHUSD",1609470673081,3.0,745.49,745.21,0.01622019]
["bitfinex","ETHUSD",1609470673282,3.0,745.38,745.2,0.01622221]
["bitfinex","ETHUSD",1609470673583,50.0,745.37,745.19,1.02752662]
["bitfinex","ETHUSD",1609470673792,50.0,745.37,745.19,6.02752662]
["bitfinex","ETHUSD",1609470673992,50.0,745.49,745.19,6.02752662]
["bitfinex","ETHUSD",1609470674293,0.81906486,745.48,745.2,5.0]
["bitfinex","ETHUSD",1609470674595,0.81903487,745.49,745.2,9.66]
["bitfinex","ETHUSD",1609470674792,0.006,745.47,745.2,9.66]
["bitfinex","ETHUSD",1609470675226,0.006,745.59,745.21,7.0838]
["bitfinex","ETHUSD",1609470675525,0.006,745.59,745.22,5.0]
["bitfinex","ETHUSD",1609470675726,0.81896105,745.6,745.23,15.56]
["bitfinex","ETHUSD",1609470675923,0.81896105,745.6,745.24,0.01620401]
["bitfinex","ETHUSD",1609470676225,0.006,745.59,745.27,0.01619869]
["bitfinex","ETHUSD",1609470676824,50.0,745.58,745.27,0.01619803]
["bitfinex","ETHUSD",1609470677024,0.82496582,745.57,745.28,3.86]
["bitfinex","ETHUSD",1609470677226,0.82496582,745.57,745.28,8.86]
["bitfinex","ETHUSD",1609470677456,0.006,745.57,745.29,5.0]
["bitfinex","ETHUSD",1609470677758,0.82496381,745.6,745.29,5.0]
["bitfinex","ETHUSD",1609470678254,0.82496381,745.6,745.3,5.98]
["bitfinex","ETHUSD",1609470678455,0.82496381,745.6,745.31,6.02752662]
["bitfinex","ETHUSD",1609470678661,0.82496381,745.6,745.31,1.02752662]
["bitfinex","ETHUSD",1609470679957,0.82496381,745.6,745.28,8.34]
["bitfinex","ETHUSD",1609470680259,0.82496381,745.6,745.29,1.02752662]
["bitfinex","ETHUSD",1609470680456,50.82496381,745.6,745.29,6.02752662]
["bitfinex","ETHUSD",1609470680656,0.81893197,745.59,745.29,6.02752662]
["bitfinex","ETHUSD",1609470680856,0.006,745.58,745.29,6.02752662]
["bitfinex","ETHUSD",1609470681458,0.006,745.58,745.34,0.01615996]
["bitfinex","ETHUSD",1609470681659,50.0,745.6,745.35,1.02752662]
["bitfinex","ETHUSD",1609470682059,0.006,745.59,745.35,1.02752662]
["bitfinex","ETHUSD",1609470682259,0.006,745.59,745.33,0.0161601]
["bitfinex","ETHUSD",1609470682460,0.006,745.59,745.36,1.02752662]
["bitfinex","ETHUSD",1609470682660,0.006,745.59,745.36,5.634]
["bitfinex","ETHUSD",1609470682965,0.006,745.77,745.38,5.78]
["bitfinex","ETHUSD",1609470683178,0.006,745.77,745.62,1.02752662]
["bitfinex","ETHUSD",1609470683479,7.02,746.26,745.64,5.0]
["bitfinex","ETHUSD",1609470683480,0.006,745.79,745.64,5.0]
["bitfinex","ETHUSD",1609470683678,0.006,745.79,745.65,5.0]
["bitfinex","ETHUSD",1609470683878,0.006,745.94,745.67,10.90392782]
["bitfinex","ETHUSD",1609470684078,0.006,745.94,745.68,6.93145444]
["bitfinex","ETHUSD",1609470684379,0.006,745.94,745.69,10.90392782]
["bitfinex","ETHUSD",1609470684581,0.8185507,746.04,745.69,10.90392782]
["bitfinex","ETHUSD",1609470684582,0.8245507,746.04,745.7,5.90392782]
["bitfinex","ETHUSD",1609470684780,0.8245507,746.04,745.71,5.0]
["bitfinex","ETHUSD",1609470684981,0.006,746.04,745.72,5.0]
["bitfinex","ETHUSD",1609470685180,2.046306,746.14,745.72,5.0]
["bitfinex","ETHUSD",1609470685581,50.0,746.17,745.72,5.0]
["bitfinex","ETHUSD",1609470685582,2.04629587,746.16,745.72,5.0]
["bitfinex","ETHUSD",1609470685780,0.006,746.13,745.73,9.26]
["bitfinex","ETHUSD",1609470685981,0.006,746.13,745.74,16.02752662]
["bitfinex","ETHUSD",1609470686381,0.82452877,746.16,745.74,16.04344713]
["bitfinex","ETHUSD",1609470686683,0.82452877,746.16,745.75,5.01591902]
["bitfinex","ETHUSD",1609470686684,0.81853125,746.15,745.75,5.01591902]
["bitfinex","ETHUSD",1609470686883,4.862,746.14,745.74,11.02752662]
["bitfinex","ETHUSD",1609470687085,5.81859432,746.13,745.74,10.0]
["bitfinex","ETHUSD",1609470687285,3.0,746.11,745.74,10.0]
["bitfinex","ETHUSD",1609470687586,1.83113175,746.1,745.74,10.0]
["bitfinex","ETHUSD",1609470687784,5.67463997,746.09,745.61,0.01596579]
["bitfinex","ETHUSD",1609470687984,16.1818597,746.08,745.59,10.7665453]
["bitfinex","ETHUSD",1609470688286,50.81868778,746.07,745.59,10.7506]
["bitfinex","ETHUSD",1609470688483,50.82468778,746.07,745.59,10.7506]
["bitfinex","ETHUSD",1609470688703,13.76,746.05,745.59,10.7506]
["bitfinex","ETHUSD",1609470688906,1.0125,746.03,745.6,6.02752662]
["bitfinex","ETHUSD",1609470689105,0.81864826,746.02,745.6,11.02752662]
["bitfinex","ETHUSD",1609470689305,1.83113744,746.03,745.61,0.01589251]
["bitfinex","ETHUSD",1609470689505,0.81864044,746.02,745.61,0.01649381]
["bitfinex","ETHUSD",1609470689706,0.006,746.02,745.63,0.01590722]
["bitfinex","ETHUSD",1609470689932,0.006,746.02,745.61,0.01649381]
["bitfinex","ETHUSD",1609470689933,0.006,746.02,745.64,0.01589817]
["bitfinex","ETHUSD",1609470690130,0.82460652,746.02,745.65,3.64]
["bitfinex","ETHUSD",1609470690331,5.82461481,746.12,745.66,1.02752662]
["bitfinex","ETHUSD",1609470690530,0.81860025,746.11,745.67,5.0]
["bitfinex","ETHUSD",1609470690729,3.0,746.1,745.67,5.0]
["bitfinex","ETHUSD",1609470690933,5.81861863,746.09,745.67,5.0]
["bitfinex","ETHUSD",1609470691129,0.8186223,746.08,745.67,5.01586206]
["bitfinex","ETHUSD",1609470691433,0.8186223,746.08,745.68,5.0]
["bitfinex","ETHUSD",1609470691630,0.8186223,746.08,745.69,5.0]
["bitfinex","ETHUSD",1609470691830,50.8186223,746.08,745.69,5.0]
["bitfinex","ETHUSD",1609470692031,1.83713467,746.07,745.69,5.0]
["bitfinex","ETHUSD",1609470692230,0.81863614,746.06,745.69,5.0]
["bitfinex","ETHUSD",1609470692631,0.006,746.05,745.69,5.0]
["bitfinex","ETHUSD",1609470692832,3.0,746.04,745.68,5.0]
["bitfinex","ETHUSD",1609470693131,50.82463818,746.03,745.69,1.02752662]
["bitfinex","ETHUSD",1609470693331,0.81863557,746.02,745.7,5.0]
["bitfinex","ETHUSD",1609470693533,50.81863557,746.02,745.7,5.0]
["bitfinex","ETHUSD",1609470693732,1.0185,746.01,745.63,5.0]
["bitfinex","ETHUSD",1609470693933,51.83714642,746.01,745.64,5.0]
["bitfinex","ETHUSD",1609470694133,0.81865053,746.0,745.64,5.0]
["bitfinex","ETHUSD",1609470694343,0.006,745.99,745.65,1.02752662]
["bitfinex","ETHUSD",1609470694542,3.0,745.98,745.65,1.02752662]
["bitfinex","ETHUSD",1609470694743,0.81864018,745.97,745.66,5.0]
["bitfinex","ETHUSD",1609470695042,0.81863779,745.96,745.67,4.36]
["bitfinex","ETHUSD",1609470695242,50.0,745.96,745.67,4.36]
["bitfinex","ETHUSD",1609470695443,0.82463807,745.95,745.68,5.0]
["bitfinex","ETHUSD",1609470695642,0.82463807,745.95,745.69,5.0]
["bitfinex","ETHUSD",1609470695944,0.82463807,745.95,745.71,1.02752662]
["bitfinex","ETHUSD",1609470696249,0.006,745.95,745.71,7.56052662]
["bitfinex","ETHUSD",1609470696444,5.04655658,746.13,745.72,8.84]
["bitfinex","ETHUSD",1609470696645,0.81861548,746.12,745.72,8.84]
["bitfinex","ETHUSD",1609470696844,1.83111548,746.12,745.72,8.84]
["bitfinex","ETHUSD",1609470697046,0.82461582,746.11,745.73,5.0]
["bitfinex","ETHUSD",1609470697245,52.05257113,746.11,745.72,5.0]
["bitfinex","ETHUSD",1609470697447,52.05257113,746.11,745.69,5.0]
["bitfinex","ETHUSD",1609470697650,52.0466134,746.1,745.69,5.0]
["bitfinex","ETHUSD",1609470697847,0.006,746.09,745.7,6.02752662]
["bitfinex","ETHUSD",1609470698046,50.82463928,746.09,745.7,5.0]
["bitfinex","ETHUSD",1609470698249,0.81863188,746.08,745.71,5.0]
["bitfinex","ETHUSD",1609470698449,3.006,746.07,745.7,5.0]
["bitfinex","ETHUSD",1609470698646,0.81865019,746.06,745.7,5.0]
["bitfinex","ETHUSD",1609470698847,52.22490019,746.06,745.7,5.0]
["bitfinex","ETHUSD",1609470699046,0.82464366,746.05,745.66,0.01591702]
["bitfinex","ETHUSD",1609470699246,50.82464366,746.05,745.67,4.36]
["bitfinex","ETHUSD",1609470699446,0.81865432,746.04,745.68,5.0]
["bitfinex","ETHUSD",1609470699647,0.006,746.03,745.69,1.02752662]
["bitfinex","ETHUSD",1609470699846,3.82464353,746.03,745.69,1.02752662]
["bitfinex","ETHUSD",1609470700066,2.22488483,746.02,745.7,5.0]
["bitfinex","ETHUSD",1609470700267,0.82463739,746.01,745.7,5.0]
["bitfinex","ETHUSD",1609470700467,3.82463739,746.01,745.7,5.0]
["bitfinex","ETHUSD",1609470700668,2.23088739,746.01,745.71,1.02752662]
["bitfinex","ETHUSD",1609470700868,0.81863525,746.0,745.71,1.02752662]
["bitfinex","ETHUSD",1609470701068,0.006,745.99,745.71,1.02752662]
["bitfinex","ETHUSD",1609470701267,50.006,745.99,745.71,1.02752662]
["bitfinex","ETHUSD",1609470701471,3.81863446,745.98,745.71,1.02752662]
["bitfinex","ETHUSD",1609470701670,2.23088675,745.97,745.7,5.0]
["bitfinex","ETHUSD",1609470701869,2.23088675,745.97,745.71,5.0]
["bitfinex","ETHUSD",1609470701870,0.81864299,745.96,745.71,5.0]
["bitfinex","ETHUSD",1609470702170,0.006,745.95,745.69,5.0]
["bitfinex","ETHUSD",1609470702372,0.82462706,745.95,745.62,5.01598217]
["bitfinex","ETHUSD",1609470702569,0.82462706,745.95,745.63,0.01598385]
["bitfinex","ETHUSD",1609470702969,0.82462706,745.95,745.62,5.01600076]
["bitfinex","ETHUSD",1609470703269,7.62,745.94,745.62,5.0]
["bitfinex","ETHUSD",1609470703469,0.006,745.93,745.62,5.01597688]
["bitfinex","ETHUSD",1609470703770,0.006,745.93,745.62,5.0]
["bitfinex","ETHUSD",1609470704072,3.0,745.92,745.62,5.0]
["bitfinex","ETHUSD",1609470704271,53.0,745.92,745.62,5.0]
["bitfinex","ETHUSD",1609470704470,53.0,745.92,745.6,5.01598155]
["bitfinex","ETHUSD",1609470704671,10.38485844,745.91,745.6,5.0]
["bitfinex","ETHUSD",1609470704872,0.81860894,745.9,745.61,1.02752662]
["bitfinex","ETHUSD",1609470705072,0.81860894,745.9,745.6,5.0]
["bitfinex","ETHUSD",1609470705597,0.006,745.89,745.6,5.0]
["bitfinex","ETHUSD",1609470707998,2.94,745.88,745.59,10.7506]
["bitfinex","ETHUSD",1609470708198,3.0,745.86,745.59,10.7506]
["bitfinex","ETHUSD",1609470708399,0.81853075,745.85,745.59,10.7506]
["bitfinex","ETHUSD",1609470708698,2.22478075,745.85,745.59,10.7506]
["bitfinex","ETHUSD",1609470708899,0.8245356,745.84,745.59,10.7506]
["bitfinex","ETHUSD",1609470709099,0.8245356,745.84,745.6,5.0]
["bitfinex","ETHUSD",1609470710801,3.006,745.84,745.6,5.0]
["bitfinex","ETHUSD",1609470711001,0.006,745.84,745.61,1.02752662]
["bitfinex","ETHUSD",1609470711216,3.0,745.99,745.61,1.02752662]
["bitfinex","ETHUSD",1609470711217,50.0,745.92,745.61,1.02752662]
["bitfinex","ETHUSD",1609470711418,3.0,745.91,745.61,1.02752662]
["bitfinex","ETHUSD",1609470711618,0.82452155,745.9,745.6,8.26]
["bitfinex","ETHUSD",1609470711821,7.08677155,745.9,745.6,5.0]
["bitfinex","ETHUSD",1609470712017,50.81852559,745.89,745.6,5.0]
["bitfinex","ETHUSD",1609470712220,0.006,745.88,745.6,5.0]
["bitfinex","ETHUSD",1609470712418,50.8245276,745.88,745.6,5.0]
["bitfinex","ETHUSD",1609470712717,0.81853673,745.87,745.6,5.0]
["bitfinex","ETHUSD",1609470712919,0.006,745.86,745.6,5.0]
["bitfinex","ETHUSD",1609470713121,3.0,745.85,745.6,5.0]
["bitfinex","ETHUSD",1609470713423,4.43378235,745.84,745.6,5.0]
["bitfinex","ETHUSD",1609470713621,3.62125,745.84,745.6,5.0]
["bitfinex","ETHUSD",1609470713822,50.0,745.83,745.6,5.0]
["bitfinex","ETHUSD",1609470714424,0.81854768,745.82,745.6,5.0]
["bitfinex","ETHUSD",1609470714623,9.2,745.81,745.6,5.0]
["bitfinex","ETHUSD",1609470714822,59.2,745.81,745.6,5.0]
["bitfinex","ETHUSD",1609470715121,50.0,745.8,745.6,5.0]
["bitfinex","ETHUSD",1609470715322,3.0,745.79,745.6,5.0]
["bitfinex","ETHUSD",1609470715522,53.81856629,745.79,745.6,5.0]
["bitfinex","ETHUSD",1609470715723,57.856,745.79,745.6,5.0]
["bitfinex","ETHUSD",1609470715923,61.5785909,745.78,745.6,5.0]
["bitfinex","ETHUSD",1609470716123,0.81861552,745.77,745.6,5.0]
["bitfinex","ETHUSD",1609470716324,50.81861552,745.77,745.6,5.0]
["bitfinex","ETHUSD",1609470716526,50.0,745.77,745.6,5.0]
["bitfinex","ETHUSD",1609470716725,54.856,745.76,745.6,5.0]
["bitfinex","ETHUSD",1609470716954,51.40625,745.75,745.59,10.7506]
["bitfinex","ETHUSD",1609470717248,3.0,745.73,745.59,10.7506]
["bitfinex","ETHUSD",1609470717648,50.0,745.72,745.59,10.7506]
["bitfinex","ETHUSD",1609470717849,4.856,745.71,745.59,10.7506]
["bitfinex","ETHUSD",1609470718049,4.856,745.71,745.47,5.0]
["bitfinex","ETHUSD",1609470718349,4.856,745.71,745.42,0.01613321]
["bitfinex","ETHUSD",1609470718350,50.81867218,745.7,745.4,0.01614331]
["bitfinex","ETHUSD",1609470718550,11.57868188,745.69,745.39,10.03216351]
["bitfinex","ETHUSD",1609470718750,0.81869188,745.68,745.39,10.01600141]
["bitfinex","ETHUSD",1609470718950,3.0,745.67,745.39,0.01600141]
["bitfinex","ETHUSD",1609470719152,53.006,745.67,745.39,0.01600141]
["bitfinex","ETHUSD",1609470719454,50.81871923,745.66,745.39,0.01600141]
["bitfinex","ETHUSD",1609470719653,1.40625,745.64,745.39,0.01600141]
["bitfinex","ETHUSD",1609470719949,50.0,745.63,745.39,0.01600141]
["bitfinex","ETHUSD",1609470720150,50.006,745.63,745.39,0.01600141]
["bitfinex","ETHUSD",1609470720351,50.006,745.63,745.36,0.01617028]
["bitfinex","ETHUSD",1609470720551,50.006,745.63,745.32,5.03234057]
["bitfinex","ETHUSD",1609470720552,3.0,745.61,745.35,0.01617348]
["bitfinex","ETHUSD",1609470720752,0.006,745.6,745.35,0.01617348]
["bitfinex","ETHUSD",1609470721051,50.006,745.6,745.35,0.01617348]
["bitfinex","ETHUSD",1609470721252,1.40625,745.58,745.34,0.0161596]
["bitfinex","ETHUSD",1609470721451,1.40625,745.58,745.32,5.0]
["bitfinex","ETHUSD",1609470721452,0.006,745.57,745.35,0.01615996]
["bitfinex","ETHUSD",1609470721653,54.862,745.57,745.35,0.01615996]
["bitfinex","ETHUSD",1609470722055,50.0,745.56,745.34,0.01616069]
["bitfinex","ETHUSD",1609470722253,7.856,745.55,745.34,0.01616069]
["bitfinex","ETHUSD",1609470722479,3.006,745.55,745.34,0.01616069]
["bitfinex","ETHUSD",1609470722778,62.276,745.54,745.34,0.01616069]
["bitfinex","ETHUSD",1609470723178,50.0,745.53,745.35,0.01613808]
["bitfinex","ETHUSD",1609470723383,1.40625,745.52,745.35,0.01613808]
["bitfinex","ETHUSD",1609470723580,4.856,745.51,745.34,0.01613294]
["bitfinex","ETHUSD",1609470723779,54.856,745.51,745.35,0.01613557]
["bitfinex","ETHUSD",1609470723983,54.856,745.51,745.37,0.01613203]
["bitfinex","ETHUSD",1609470724179,60.76,745.5,745.37,0.01613203]
["bitfinex","ETHUSD",1609470724379,60.76,745.5,745.36,0.01612754]
["bitfinex","ETHUSD",1609470724681,57.856,745.49,745.36,0.01612754]
["bitfinex","ETHUSD",1609470725080,7.856,745.49,745.36,0.01612754]
["bitfinex","ETHUSD",1609470725281,50.0,745.48,745.36,0.01612754]
["bitfinex","ETHUSD",1609470725481,8.98,745.47,745.36,0.01612754]
["bitfinex","ETHUSD",1609470725684,4.856,745.46,745.36,0.01612754]
["bitfinex","ETHUSD",1609470725883,59.581,745.46,745.37,0.01611907]
["bitfinex","ETHUSD",1609470726290,50.0,745.45,745.36,0.01612419]
["bitfinex","ETHUSD",1609470726582,50.0,745.45,745.34,0.01612928]
["bitfinex","ETHUSD",1609470726783,4.856,745.44,745.34,0.01612928]
["bitfinex","ETHUSD",1609470727083,53.0,745.43,745.34,0.01612928]
["bitfinex","ETHUSD",1609470727582,50.0,745.42,745.35,0.01613373]
["bitfinex","ETHUSD",1609470728101,57.856,745.41,745.35,0.01613373]
["bitfinex","ETHUSD",1609470728302,57.856,745.41,745.34,0.0161342]
["bitfinex","ETHUSD",1609470728503,7.856,745.41,745.34,0.0161342]
["bitfinex","ETHUSD",1609470728804,7.856,745.41,745.31,11.47066818]
["bitfinex","ETHUSD",1609470728805,50.0,745.4,745.35,0.01612979]
["bitfinex","ETHUSD",1609470729003,0.006,745.56,745.37,0.01612461]
["bitfinex","ETHUSD",1609470729203,0.006,745.57,745.38,0.01612259]
["bitfinex","ETHUSD",1609470729406,0.006,745.57,745.38,0.94364921]
["bitfinex","ETHUSD",1609470729807,0.006,745.63,745.38,4.54204944]
["bitfinex","ETHUSD",1609470730018,50.0,745.57,745.38,4.54204944]
["bitfinex","ETHUSD",1609470730204,50.0,745.62,745.39,5.0]
["bitfinex","ETHUSD",1609470730604,50.0,745.59,745.39,5.0]
["bitfinex","ETHUSD",1609470730805,50.0,745.61,745.39,5.0]
["bitfinex","ETHUSD",1609470731004,50.0,745.7,745.39,5.0]
["bitfinex","ETHUSD",1609470731206,50.0,745.6,745.39,5.0]
["bitfinex","ETHUSD",1609470731407,50.006,745.69,745.39,5.0]
["bitfinex","ETHUSD",1609470731607,50.006,745.69,745.36,0.03234669]
["bitfinex","ETHUSD",1609470731608,50.0,745.59,745.36,0.03234669]
["bitfinex","ETHUSD",1609470731808,5.80784977,745.58,745.35,0.03235723]
["bitfinex","ETHUSD",1609470732007,7.68184977,745.58,745.34,0.03237046]
["bitfinex","ETHUSD",1609470732310,57.68184977,745.58,745.34,0.03237046]
["bitfinex","ETHUSD",1609470732506,57.68784977,745.58,745.34,0.03237046]
["bitfinex","ETHUSD",1609470732711,50.0,745.57,745.34,0.03237046]
["bitfinex","ETHUSD",1609470733106,50.0,745.57,745.35,0.03249109]
["bitfinex","ETHUSD",1609470733307,3.006,745.56,745.34,0.0324929]
["bitfinex","ETHUSD",1609470733508,4.41225,745.56,745.35,0.03249221]
["bitfinex","ETHUSD",1609470733728,51.40159977,745.55,745.35,0.03249221]
["bitfinex","ETHUSD",1609470734129,50.0,745.54,745.34,0.03248908]
["bitfinex","ETHUSD",1609470734732,8.3,745.53,745.34,0.03248908]
["bitfinex","ETHUSD",1609470734970,11.3,745.53,745.34,0.03248908]
["bitfinex","ETHUSD",1609470735168,56.40159977,745.52,745.33,0.03244406]
["bitfinex","ETHUSD",1609470735469,50.0,745.51,745.25,0.03246399]
["bitfinex","ETHUSD",1609470735666,1.40625,745.5,745.24,0.03245671]
["bitfinex","ETHUSD",1609470735867,6.40625,745.5,745.24,0.03245671]
["bitfinex","ETHUSD",1609470736066,6.40625,745.5,745.23,0.03245465]
["bitfinex","ETHUSD",1609470736067,60.76,745.49,745.23,0.03245465]
["bitfinex","ETHUSD",1609470736367,50.0,745.48,745.22,0.03245704]
["bitfinex","ETHUSD",1609470736570,50.0,745.48,745.12,5.0]
["bitfinex","ETHUSD",1609470736571,3.0,745.46,745.23,0.03244212]
["bitfinex","ETHUSD",1609470736768,18.3631959,745.46,745.23,0.03244212]
["bitfinex","ETHUSD",1609470736968,50.0,745.45,745.23,0.03244212]
["bitfinex","ETHUSD",1609470737267,50.0,745.45,745.23,0.0324449]
["bitfinex","ETHUSD",1609470737549,50.0,745.45,745.19,0.04866318]
["bitfinex","ETHUSD",1609470737550,12.16625,745.44,745.22,0.03244693]
["bitfinex","ETHUSD",1609470737668,3.97884977,745.44,745.23,0.03243948]
["bitfinex","ETHUSD",1609470737870,53.97884977,745.44,745.24,0.03244392]
["bitfinex","ETHUSD",1609470738169,3.97884977,745.44,745.23,0.032449]
["bitfinex","ETHUSD",1609470738469,3.0,745.42,745.23,0.032449]
["bitfinex","ETHUSD",1609470738669,1.40159977,745.41,745.23,0.032449]
["bitfinex","ETHUSD",1609470738869,51.40159977,745.41,745.23,0.032449]
["bitfinex","ETHUSD",1609470739270,50.0,745.4,745.23,0.032449]
["bitfinex","ETHUSD",1609470739678,51.40159977,745.39,745.23,0.032449]
["bitfinex","ETHUSD",1609470739877,56.61559977,745.39,745.23,0.032449]
["bitfinex","ETHUSD",1609470740178,51.40625,745.38,745.23,0.032449]
["bitfinex","ETHUSD",1609470740576,51.40159977,745.37,745.22,0.03242619]
["bitfinex","ETHUSD",1609470740777,51.40159977,745.37,745.23,0.03241831]
["bitfinex","ETHUSD",1609470740778,3.0,745.36,745.23,0.03241831]
["bitfinex","ETHUSD",1609470741077,3.0,745.36,745.12,5.0]
["bitfinex","ETHUSD",1609470741078,3.0,745.36,745.24,0.03238415]
["bitfinex","ETHUSD",1609470741276,50.0,745.35,745.23,0.03238998]
["bitfinex","ETHUSD",1609470741677,1.40159977,745.34,745.23,0.03238998]
["bitfinex","ETHUSD",1609470741878,5.98159977,745.34,745.23,0.03238998]
["bitfinex","ETHUSD",1609470742177,50.0,745.33,745.22,0.03239221]
["bitfinex","ETHUSD",1609470742377,1.40625,745.32,745.22,0.03239221]
["bitfinex","ETHUSD",1609470742580,1.40159977,745.31,745.22,0.03239221]
["bitfinex","ETHUSD",1609470742880,51.40159977,745.31,745.22,0.03239221]
["bitfinex","ETHUSD",1609470743177,4.40625,745.29,745.22,0.03239221]
["bitfinex","ETHUSD",1609470743577,50.0,745.28,745.21,0.03238555]
["bitfinex","ETHUSD",1609470743878,1.40159977,745.27,745.21,0.03238555]
["bitfinex","ETHUSD",1609470744078,50.0,745.28,745.21,0.03238555]
["bitfinex","ETHUSD",1609470744278,50.0,745.26,745.21,0.03238555]
["bitfinex","ETHUSD",1609470744478,1.40159977,745.25,745.19,0.0324107]
["bitfinex","ETHUSD",1609470744679,1.40159977,745.25,745.0,3.18123946]
["bitfinex","ETHUSD",1609470744680,51.40159977,745.25,745.16,0.03243295]
["bitfinex","ETHUSD",1609470744879,51.40159977,745.25,744.86,0.56757663]
["bitfinex","ETHUSD",1609470744880,50.0,745.24,745.14,0.03243595]
["bitfinex","ETHUSD",1609470745104,3.0,745.23,745.12,0.0324472]
["bitfinex","ETHUSD",1609470745304,3.0,745.23,745.13,0.03245308]
["bitfinex","ETHUSD",1609470745509,3.0,745.23,745.09,0.03247601]
["bitfinex","ETHUSD",1609470745510,55.0,745.22,745.09,0.03247601]
["bitfinex","ETHUSD",1609470745707,1.40159977,745.21,745.09,0.03247601]
["bitfinex","ETHUSD",1609470745904,51.40159977,745.21,745.09,0.03247601]
["bitfinex","ETHUSD",1609470746204,50.0,745.2,745.09,0.03247601]
["bitfinex","ETHUSD",1609470746406,20.0,745.16,745.05,1.456e-05]
["bitfinex","ETHUSD",1609470746606,20.0,745.16,744.81,0.01372773]
["bitfinex","ETHUSD",1609470746607,4.40159977,745.15,744.81,0.01372773]
["bitfinex","ETHUSD",1609470746808,3.0,745.0,744.81,0.01372773]
["bitfinex","ETHUSD",1609470747006,37.04637246,745.0,744.81,0.01372773]
["bitfinex","ETHUSD",1609470747206,21.27712246,744.99,744.81,0.01372773]
["bitfinex","ETHUSD",1609470747407,25.91725,744.84,744.81,0.01372773]
["bitfinex","ETHUSD",1609470747606,35.0,744.82,744.7,29.22282264]
["bitfinex","ETHUSD",1609470747906,12.31552633,744.81,744.7,29.22282264]
["bitfinex","ETHUSD",1609470748108,5.91392656,744.8,744.7,29.22282264]
["bitfinex","ETHUSD",1609470748509,8.91392656,744.78,744.7,29.22282264]
["bitfinex","ETHUSD",1609470748805,5.91392656,744.77,744.7,29.22282264]
["bitfinex","ETHUSD",1609470749006,55.0,744.77,744.7,29.22282264]
["bitfinex","ETHUSD",1609470749206,60.76,744.76,744.7,29.22282264]
["bitfinex","ETHUSD",1609470749409,10.76,744.76,744.7,29.22282264]
["bitfinex","ETHUSD",1609470749608,50.0,744.75,744.7,29.22282264]
["bitfinex","ETHUSD",1609470749809,1.40625,744.74,744.7,29.22282264]
["bitfinex","ETHUSD",1609470750110,50.0,744.73,744.7,29.22282264]
["bitfinex","ETHUSD",1609470750309,3.0,744.72,744.7,29.22282264]
["bitfinex","ETHUSD",1609470750737,50.0,744.71,744.7,29.22282264]
["bitfinex","ETHUSD",1609470750936,50.0,744.72,744.7,29.22282264]
["bitfinex","ETHUSD",1609470751135,3.0,744.71,744.7,29.22282264]
["bitfinex","ETHUSD",1609470751336,3.0,744.71,744.7,29.57672058]
["bitfinex","ETHUSD",1609470751738,50.0,744.72,744.7,29.57672058]
["bitfinex","ETHUSD",1609470751938,53.0,744.71,744.7,29.57672058]
["bitfinex","ETHUSD",1609470752238,4.95423813,744.98,744.7,29.57672058]
["bitfinex","ETHUSD",1609470752437,50.0,744.71,744.7,29.22282264]
["bitfinex","ETHUSD",1609470752638,1.40625,744.96,744.7,29.22282264]
["bitfinex","ETHUSD",1609470752838,50.0,744.71,744.7,29.22282264]
["bitfinex","ETHUSD",1609470753240,3.0,744.94,744.7,29.22282264]
["bitfinex","ETHUSD",1609470753538,61.05945361,744.93,744.7,29.22282264]
["bitfinex","ETHUSD",1609470753737,5.772615,744.92,744.7,29.22282264]
["bitfinex","ETHUSD",1609470754038,5.77319789,744.91,744.7,29.22282264]
["bitfinex","ETHUSD",1609470754337,0.81944206,744.9,744.7,29.22282264]
["bitfinex","ETHUSD",1609470754638,58.20069206,744.9,744.7,29.22282264]
["bitfinex","ETHUSD",1609470754938,13.12,744.88,744.7,29.22282264]
["bitfinex","ETHUSD",1609470755338,50.8194387,744.87,744.7,29.22282264]
["bitfinex","ETHUSD",1609470755639,50.81943139,744.86,744.7,29.22282264]
["bitfinex","ETHUSD",1609470755841,50.0,744.86,744.7,29.22282264]
["bitfinex","ETHUSD",1609470756138,50.0,744.85,744.7,29.22282264]
["bitfinex","ETHUSD",1609470756363,50.0,744.85,744.84,0.33008977]
["bitfinex","ETHUSD",1609470756565,1.40625,744.85,744.84,0.33008977]
["bitfinex","ETHUSD",1609470756865,51.40625,744.85,744.84,0.33008977]
["bitfinex","ETHUSD",1609470757063,1.40625,744.85,744.84,0.33008977]
["bitfinex","ETHUSD",1609470757363,89.40625,744.85,744.84,0.33008977]
["bitfinex","ETHUSD",1609470757765,57.38734577,744.85,744.84,0.33008977]
["bitfinex","ETHUSD",1609470757964,57.38734577,744.85,744.7,29.22282264]
["bitfinex","ETHUSD",1609470757965,35.0,744.84,744.7,29.22282264]
["bitfinex","ETHUSD",1609470758264,5.77143593,744.83,744.7,29.22282264]
["bitfinex","ETHUSD",1609470758466,9.95072624,744.82,744.54,10.9413]
["bitfinex","ETHUSD",1609470758665,20.31287451,744.81,744.43,0.01134666]
["bitfinex","ETHUSD",1609470758864,3.0,744.78,744.43,0.01134666]
["bitfinex","ETHUSD",1609470759064,0.81957209,744.77,744.43,0.01134666]
["bitfinex","ETHUSD",1609470759265,5.7681868,744.77,744.43,0.01134666]
["bitfinex","ETHUSD",1609470759466,50.8195722,744.76,744.43,0.01134666]
["bitfinex","ETHUSD",1609470759766,55.76818993,744.75,744.43,0.01134666]
["bitfinex","ETHUSD",1609470759967,1.40625,744.73,744.43,0.01134666]
["bitfinex","ETHUSD",1609470760164,3.46225,744.73,744.43,0.01134666]
["bitfinex","ETHUSD",1609470760463,76.1231959,744.72,744.43,0.01134666]
["bitfinex","ETHUSD",1609470760866,65.3631959,744.71,744.43,0.01134666]
["bitfinex","ETHUSD",1609470761067,66.76479567,744.71,744.43,0.01134666]
["bitfinex","ETHUSD",1609470761266,65.3631959,744.7,744.43,0.01134666]
["bitfinex","ETHUSD",1609470761465,50.0,744.7,744.43,0.01134666]
["bitfinex","ETHUSD",1609470761666,63.76,744.69,744.43,0.01134666]
["bitfinex","ETHUSD",1609470761886,13.76,744.69,744.43,0.01134666]
["bitfinex","ETHUSD",1609470762087,1.40159977,744.68,744.43,0.01134666]
["bitfinex","ETHUSD",1609470762289,51.40159977,744.68,744.43,0.01134666]
["bitfinex","ETHUSD",1609470762489,50.0,744.68,744.43,0.01134666]
["bitfinex","ETHUSD",1609470762690,51.40625,744.67,744.43,0.01134666]
["bitfinex","ETHUSD",1609470762988,51.40625,744.67,744.3,3.59840023]
["bitfinex","ETHUSD",1609470762989,50.0,744.66,744.31,5.0]
["bitfinex","ETHUSD",1609470763188,50.0,744.66,744.31,8.64]
["bitfinex","ETHUSD",1609470763590,50.0,744.66,744.32,3.59840023]
["bitfinex","ETHUSD",1609470763990,50.0,744.66,744.33,5.0]
["bitfinex","ETHUSD",1609470764790,50.0,744.66,744.35,3.44]
["bitfinex","ETHUSD",1609470764995,50.0,744.66,744.35,8.44]
["bitfinex","ETHUSD",1609470765197,50.0,744.66,744.35,3.44]
["bitfinex","ETHUSD",1609470765399,50.0,744.66,744.36,5.0]
["bitfinex","ETHUSD",1609470765898,50.0,744.66,744.36,8.49840023]
["bitfinex","ETHUSD",1609470768331,1.50159977,744.65,744.36,5.0]
["bitfinex","ETHUSD",1609470768633,50.0,744.64,744.36,5.0]
["bitfinex","ETHUSD",1609470768831,3.0,744.63,744.35,3.44]
["bitfinex","ETHUSD",1609470769231,50.0,744.62,744.29,5.0]
["bitfinex","ETHUSD",1609470769431,1.50159977,744.61,744.29,5.0]
["bitfinex","ETHUSD",1609470769633,2.90784977,744.61,744.29,5.0]
["bitfinex","ETHUSD",1609470769833,50.0,744.6,744.29,5.0]
["bitfinex","ETHUSD",1609470770033,54.643,744.6,744.3,4.1]
["bitfinex","ETHUSD",1609470770235,50.0,744.59,744.3,4.1]
["bitfinex","ETHUSD",1609470770434,3.0,744.57,744.31,5.0]
["bitfinex","ETHUSD",1609470770734,50.0,744.56,744.31,5.0]
["bitfinex","ETHUSD",1609470771236,1.50159977,744.55,744.31,5.0]
["bitfinex","ETHUSD",1609470771534,53.0,744.54,744.29,5.0]
["bitfinex","ETHUSD",1609470772034,7.20159977,744.53,744.29,5.0]
["bitfinex","ETHUSD",1609470772234,1.50159977,744.53,744.29,5.0]
["bitfinex","ETHUSD",1609470773656,51.50159977,744.53,744.29,5.0]
["bitfinex","ETHUSD",1609470774060,50.0,744.52,744.28,10.7676]
["bitfinex","ETHUSD",1609470774260,3.0,744.51,744.28,10.7676]
["bitfinex","ETHUSD",1609470774460,14.99392656,744.5,744.28,10.7676]
["bitfinex","ETHUSD",1609470774663,14.99392656,744.5,744.14,7.10904199]
["bitfinex","ETHUSD",1609470774664,8.82177633,744.49,744.14,0.00904199]
["bitfinex","ETHUSD",1609470774861,5.91392656,744.48,744.14,1.9740819]
["bitfinex","ETHUSD",1609470775261,5.91392656,744.46,744.14,1.9740819]
["bitfinex","ETHUSD",1609470775462,3.0,744.45,744.14,1.9740819]
["bitfinex","ETHUSD",1609470775662,5.91392656,744.44,744.14,1.9740819]
["bitfinex","ETHUSD",1609470775961,52.90784977,744.43,744.14,1.9740819]
["bitfinex","ETHUSD",1609470776261,50.0,744.42,744.14,1.9240819]
["bitfinex","ETHUSD",1609470776464,65.3631959,744.42,744.15,0.00909105]
["bitfinex","ETHUSD",1609470776662,51.983,744.42,744.15,0.00909105]
["bitfinex","ETHUSD",1609470776861,51.50159977,744.41,744.15,0.00909105]
["bitfinex","ETHUSD",1609470777261,50.0,744.4,744.16,4.78]
["bitfinex","ETHUSD",1609470777561,3.0,744.38,744.17,1.97252166]
["bitfinex","ETHUSD",1609470777760,3.0,744.38,744.17,0.00909105]
["bitfinex","ETHUSD",1609470777961,3.0,744.38,744.16,4.78]
["bitfinex","ETHUSD",1609470777962,2.90784977,744.37,744.16,4.78]
["bitfinex","ETHUSD",1609470778161,3.0,744.36,744.16,4.78]
["bitfinex","ETHUSD",1609470778361,3.0,744.36,744.14,0.00909105]
["bitfinex","ETHUSD",1609470778561,50.0,744.35,744.14,1.97257724]
["bitfinex","ETHUSD",1609470778982,1.50159977,744.34,744.14,1.97257724]
["bitfinex","ETHUSD",1609470779180,1.50159977,744.34,744.13,29.97280647]
["bitfinex","ETHUSD",1609470779480,50.0,744.33,744.14,1.96351298]
["bitfinex","ETHUSD",1609470779679,50.0,744.33,744.15,4.78]
["bitfinex","ETHUSD",1609470780094,1.50159977,744.32,744.15,4.78]
["bitfinex","ETHUSD",1609470780794,55.34125,744.31,744.15,4.78]
["bitfinex","ETHUSD",1609470781093,51.50159977,744.3,744.15,4.78]
["bitfinex","ETHUSD",1609470781293,58.41259977,744.3,744.13,29.97280647]
["bitfinex","ETHUSD",1609470781497,50.0,744.29,744.13,29.97280647]
["bitfinex","ETHUSD",1609470782295,50.0,744.44,744.14,15.88553538]
["bitfinex","ETHUSD",1609470782496,50.0,744.4,744.14,13.93114049]
["bitfinex","ETHUSD",1609470782795,50.0,744.47,744.15,5.46183949]
["bitfinex","ETHUSD",1609470783094,50.0,744.53,744.16,6.97236913]
["bitfinex","ETHUSD",1609470783295,50.0,744.47,744.16,6.97236913]
["bitfinex","ETHUSD",1609470783495,50.0,744.52,744.17,8.54317341]
["bitfinex","ETHUSD",1609470783795,50.0,744.47,744.18,1.97223249]
["bitfinex","ETHUSD",1609470783997,51.50159977,744.51,744.18,5.00909105]
["bitfinex","ETHUSD",1609470784196,50.0,744.46,744.19,1.97225504]
["bitfinex","ETHUSD",1609470784405,2.90784977,744.51,744.2,0.94364921]
["bitfinex","ETHUSD",1609470784606,50.0,744.5,744.2,0.94364921]
["bitfinex","ETHUSD",1609470784906,1.50159977,744.49,744.21,8.6322458]
["bitfinex","ETHUSD",1609470785106,51.50159977,744.49,744.21,5.00909105]
["bitfinex","ETHUSD",1609470785406,50.0,744.48,744.22,5.0]
["bitfinex","ETHUSD",1609470785606,50.0,744.53,744.23,0.00909105]
["bitfinex","ETHUSD",1609470785806,50.0,744.48,744.23,1.97214751]
["bitfinex","ETHUSD",1609470786106,50.0,744.52,744.24,3.49840023]
["bitfinex","ETHUSD",1609470786408,51.50159977,744.62,744.25,0.00909105]
["bitfinex","ETHUSD",1609470786614,1.50159977,744.62,744.26,0.94364921]
["bitfinex","ETHUSD",1609470786806,51.50159977,744.62,744.27,0.00909105]
["bitfinex","ETHUSD",1609470787008,50.0,744.64,744.27,8.50749128]
["bitfinex","ETHUSD",1609470787507,22.6386,744.71,744.28,5.0]
["bitfinex","ETHUSD",1609470787707,3.0,744.7,744.29,8.95392656]
["bitfinex","ETHUSD",1609470787907,3.0,744.7,744.3,5.91392656]
["bitfinex","ETHUSD",1609470788109,3.0,744.7,744.3,5.0]
["bitfinex","ETHUSD",1609470788307,22.6386,744.71,744.32,6.85757577]
["bitfinex","ETHUSD",1609470788608,22.6386,744.71,744.33,1.96266222]
["bitfinex","ETHUSD",1609470789110,22.6386,744.71,744.34,3.66]
["bitfinex","ETHUSD",1609470789409,22.6386,744.71,744.36,5.0]
["bitfinex","ETHUSD",1609470789610,50.0,744.8,744.36,17.99092656]
["bitfinex","ETHUSD",1609470789810,50.0,744.86,744.37,16.3745993]
["bitfinex","ETHUSD",1609470790033,50.0,744.89,744.38,16.62715174]
["bitfinex","ETHUSD",1609470790333,50.0,744.93,744.41,5.91392656]
["bitfinex","ETHUSD",1609470790635,50.0,744.89,744.42,18.09749079]
["bitfinex","ETHUSD",1609470790834,5.508,744.89,744.43,7.8760812]
["bitfinex","ETHUSD",1609470791034,50.0,744.88,744.44,6.85757577]
["bitfinex","ETHUSD",1609470791235,3.0,744.87,744.45,5.91392656]
["bitfinex","ETHUSD",1609470791436,1.50159977,744.86,744.46,3.49840023]
["bitfinex","ETHUSD",1609470791638,1.50159977,744.86,744.46,9.41232679]
["bitfinex","ETHUSD",1609470791835,1.50159977,744.86,744.47,5.0]
["bitfinex","ETHUSD",1609470792538,1.50159977,744.86,744.48,3.49840023]
["bitfinex","ETHUSD",1609470792737,3.0,744.87,744.5,0.94364921]
["bitfinex","ETHUSD",1609470793038,3.0,744.94,744.5,5.94364921]
["bitfinex","ETHUSD",1609470793337,50.0,744.9,744.51,3.49840023]
["bitfinex","ETHUSD",1609470793637,51.50159977,744.93,744.51,3.49840023]
["bitfinex","ETHUSD",1609470793837,50.81944689,744.92,744.52,5.0]
["bitfinex","ETHUSD",1609470794038,50.0,744.92,744.52,8.38]
["bitfinex","ETHUSD",1609470794240,50.0,744.92,744.52,5.0]
["bitfinex","ETHUSD",1609470794439,1.50159977,744.91,744.53,3.49840023]
["bitfinex","ETHUSD",1609470794840,1.50159977,744.91,744.54,5.0]
["bitfinex","ETHUSD",1609470795040,53.0,744.9,744.55,0.94364921]
["bitfinex","ETHUSD",1609470795240,8.16,744.89,744.56,0.94364921]
["bitfinex","ETHUSD",1609470795443,9.66159977,744.89,744.56,0.94364921]
["bitfinex","ETHUSD",1609470795662,50.0,744.88,744.47,0.94364921]
["bitfinex","ETHUSD",1609470795863,3.0,744.87,744.47,0.94364921]
["bitfinex","ETHUSD",1609470796262,50.0,744.86,744.47,0.94364921]
["bitfinex","ETHUSD",1609470796464,4.50159977,744.85,744.48,1.96210604]
["bitfinex","ETHUSD",1609470796663,4.50159977,744.85,744.49,4.3]
["bitfinex","ETHUSD",1609470796864,4.50159977,744.85,744.5,5.0]
["bitfinex","ETHUSD",1609470797064,50.0,744.84,744.5,5.0]
["bitfinex","ETHUSD",1609470797263,3.0,744.83,744.5,5.0]
["bitfinex","ETHUSD",1609470797462,1.50159977,744.82,744.5,5.0]
["bitfinex","ETHUSD",1609470797663,51.50159977,744.82,744.5,5.0]
["bitfinex","ETHUSD",1609470797864,50.0,744.82,744.51,7.15840023]
["bitfinex","ETHUSD",1609470798064,50.0,744.83,744.51,7.15840023]
["bitfinex","ETHUSD",1609470798265,3.0,744.8,744.52,5.0]
["bitfinex","ETHUSD",1609470798464,50.0,744.81,744.53,0.94364921]
["bitfinex","ETHUSD",1609470798763,50.0,744.8,744.53,0.94364921]
["bitfinex","ETHUSD",1609470798966,3.0,744.79,744.52,5.0]
["bitfinex","ETHUSD",1609470799164,4.598,744.86,744.53,0.94364921]
["bitfinex","ETHUSD",1609470799366,50.0,744.78,744.46,6.04364921]
["bitfinex","ETHUSD",1609470799564,3.0,744.77,744.46,5.1]
["bitfinex","ETHUSD",1609470799764,3.0,744.84,744.47,5.94364921]
["bitfinex","ETHUSD",1609470799964,50.0,744.8,744.48,4.44204944]
["bitfinex","ETHUSD",1609470800164,50.0,744.76,744.48,4.44204944]
["bitfinex","ETHUSD",1609470800363,50.0,744.76,744.49,5.0]
["bitfinex","ETHUSD",1609470800564,1.50159977,744.84,744.5,5.98]
["bitfinex","ETHUSD",1609470800565,50.0,744.79,744.5,5.98]
["bitfinex","ETHUSD",1609470800865,51.50159977,744.78,744.51,5.0]
["bitfinex","ETHUSD",1609470801166,1.50159977,744.78,744.51,5.0]
["bitfinex","ETHUSD",1609470801379,50.0,744.77,744.51,5.0]
["bitfinex","ETHUSD",1609470801881,1.50159977,744.76,744.52,4.98]
["bitfinex","ETHUSD",1609470802181,1.50159977,744.76,744.48,0.94364921]
["bitfinex","ETHUSD",1609470802382,50.0,744.75,744.48,0.94364921]
["bitfinex","ETHUSD",1609470802680,54.587,744.75,744.48,0.94364921]
["bitfinex","ETHUSD",1609470803081,50.0,744.74,744.47,0.94364921]
["bitfinex","ETHUSD",1609470803381,50.0,744.74,744.49,5.22]
["bitfinex","ETHUSD",1609470803581,50.0,744.74,744.5,3.49840023]
["bitfinex","ETHUSD",1609470803781,50.0,744.75,744.5,3.49840023]
["bitfinex","ETHUSD",1609470803981,50.0,744.73,744.5,3.49840023]
["bitfinex","ETHUSD",1609470804182,50.0,744.74,744.5,3.49840023]
["bitfinex","ETHUSD",1609470804487,50.0,744.72,744.51,4.86]
["bitfinex","ETHUSD",1609470804683,50.0,744.73,744.51,4.86]
["bitfinex","ETHUSD",1609470804881,4.40625,744.91,744.51,4.86]
["bitfinex","ETHUSD",1609470805182,1.50159977,744.92,744.51,4.86]
["bitfinex","ETHUSD",1609470805382,51.40625,744.9,744.52,5.0]
["bitfinex","ETHUSD",1609470805682,51.50159977,744.89,744.52,5.0]
["bitfinex","ETHUSD",1609470805881,51.50159977,744.89,744.53,6.52]
["bitfinex","ETHUSD",1609470806081,50.0,744.88,744.53,6.52]
["bitfinex","ETHUSD",1609470806281,3.0,744.87,744.54,5.94364921]
["bitfinex","ETHUSD",1609470806483,50.0,744.88,744.54,9.44204944]
["bitfinex","ETHUSD",1609470806681,50.0,744.86,744.54,9.44204944]
["bitfinex","ETHUSD",1609470806906,50.0,744.87,744.55,5.0]
["bitfinex","ETHUSD",1609470807110,50.0,745.04,744.56,5.91392656]
["bitfinex","ETHUSD",1609470807308,50.0,744.99,744.57,1.95290102]
["bitfinex","ETHUSD",1609470807507,50.0,745.03,744.57,1.95290102]
["bitfinex","ETHUSD",1609470807708,50.0,744.99,744.57,1.95290102]
["bitfinex","ETHUSD",1609470807908,51.40625,745.02,744.57,9.76240102]
["bitfinex","ETHUSD",1609470808109,50.0,744.99,744.58,15.44656021]
["bitfinex","ETHUSD",1609470808311,50.0,745.01,744.6,0.94364921]
["bitfinex","ETHUSD",1609470808612,50.0,744.99,744.6,7.56364921]
["bitfinex","ETHUSD",1609470808819,50.0,745.0,744.6,12.56364921]
["bitfinex","ETHUSD",1609470809009,50.0,744.99,744.6,12.56364921]
["bitfinex","ETHUSD",1609470809209,50.0,744.99,744.61,8.49840023]
["bitfinex","ETHUSD",1609470809411,51.40625,745.04,744.62,5.0]
["bitfinex","ETHUSD",1609470809614,50.0,744.98,744.62,5.0]
["bitfinex","ETHUSD",1609470809811,1.40625,744.98,744.63,7.06]
["bitfinex","ETHUSD",1609470810025,50.0,744.97,744.63,7.06]
["bitfinex","ETHUSD",1609470810222,50.0,744.97,744.64,5.0]
["bitfinex","ETHUSD",1609470810422,50.0,744.97,744.65,0.94364921]
["bitfinex","ETHUSD",1609470810622,53.0,745.04,744.66,3.49840023]
["bitfinex","ETHUSD",1609470810823,50.0,744.96,744.66,3.49840023]
["bitfinex","ETHUSD",1609470811122,3.0,745.02,744.67,5.0]
["bitfinex","ETHUSD",1609470811323,50.0,744.95,744.67,5.0]
["bitfinex","ETHUSD",1609470811624,50.0,744.94,744.68,3.49840023]
["bitfinex","ETHUSD",1609470812022,3.0,745.0,744.69,5.0]
["bitfinex","ETHUSD",1609470812226,50.0,744.93,744.69,5.0]
["bitfinex","ETHUSD",1609470812565,23.2214,745.05,744.69,5.0]
["bitfinex","ETHUSD",1609470812566,3.0,744.98,744.69,5.0]
["bitfinex","ETHUSD",1609470812762,2.86,744.98,744.7,3.49840023]
["bitfinex","ETHUSD",1609470812962,5.86,744.98,744.71,5.94364921]
["bitfinex","ETHUSD",1609470813261,3.0,744.98,744.71,5.0]
["bitfinex","ETHUSD",1609470813663,50.0,744.97,744.62,0.94364921]
["bitfinex","ETHUSD",1609470813963,1.40625,744.95,744.62,0.94364921]
["bitfinex","ETHUSD",1609470814164,4.40625,744.95,744.62,0.94364921]
["bitfinex","ETHUSD",1609470814364,1.40625,745.02,744.62,0.94364921]
["bitfinex","ETHUSD",1609470814565,54.40625,744.94,744.63,8.42]
["bitfinex","ETHUSD",1609470814767,4.40625,744.94,744.62,0.94364921]
["bitfinex","ETHUSD",1609470814966,50.0,744.93,744.61,5.0]
["bitfinex","ETHUSD",1609470815567,1.50159977,744.92,744.61,5.0]
["bitfinex","ETHUSD",1609470815966,50.0,744.91,744.61,5.0]
["bitfinex","ETHUSD",1609470816167,3.0,744.9,744.61,5.0]
["bitfinex","ETHUSD",1609470816369,9.56,744.89,744.61,5.0]
["bitfinex","ETHUSD",1609470816568,59.56,744.89,744.61,5.0]
["bitfinex","ETHUSD",1609470817068,59.56,744.89,744.6,7.1538]
["bitfinex","ETHUSD",1609470817069,51.40625,744.88,744.58,3.49840023]
["bitfinex","ETHUSD",1609470817270,1.40625,744.88,744.58,3.49840023]
["bitfinex","ETHUSD",1609470817468,50.0,744.87,744.58,3.49840023]
["bitfinex","ETHUSD",1609470818069,1.40625,744.87,744.58,3.49840023]
["bitfinex","ETHUSD",1609470818277,50.0,744.86,744.58,3.49840023]
["bitfinex","ETHUSD",1609470818475,4.94,744.85,744.6,5.0]
["bitfinex","ETHUSD",1609470818776,53.0,744.84,744.6,5.0]
["bitfinex","ETHUSD",1609470819178,3.0,744.84,744.6,5.0]
["bitfinex","ETHUSD",1609470819379,50.0,744.83,744.6,5.0]
["bitfinex","ETHUSD",1609470819579,1.50159977,744.83,744.48,7.2875]
["bitfinex","ETHUSD",1609470819780,50.0,744.82,744.34,3.49840023]
["bitfinex","ETHUSD",1609470819977,9.08,744.81,744.34,3.49840023]
["bitfinex","ETHUSD",1609470820377,9.08,744.81,744.35,5.91392656]
["bitfinex","ETHUSD",1609470820378,50.0,744.8,744.35,5.91392656]
["bitfinex","ETHUSD",1609470820580,50.0,744.8,744.36,3.49840023]
["bitfinex","ETHUSD",1609470820778,4.40625,744.78,744.5,5.0]
["bitfinex","ETHUSD",1609470821177,1.40625,744.78,744.5,5.0]
["bitfinex","ETHUSD",1609470821377,53.0,744.77,744.5,5.0]
["bitfinex","ETHUSD",1609470821578,8.32,744.76,744.5,5.0]
["bitfinex","ETHUSD",1609470821778,66.92559977,744.76,744.5,5.0]
["bitfinex","ETHUSD",1609470822178,50.0,744.75,744.5,5.0]
["bitfinex","ETHUSD",1609470823380,50.0,744.75,744.41,5.0]
["bitfinex","ETHUSD",1609470823580,10.76,744.74,744.41,5.0]
["bitfinex","ETHUSD",1609470823800,10.76,744.74,744.42,3.49840023]
["bitfinex","ETHUSD",1609470824002,50.0,744.73,744.42,3.49840023]
["bitfinex","ETHUSD",1609470824504,51.40625,744.73,744.42,3.49840023]
["bitfinex","ETHUSD",1609470825026,60.76,744.72,744.42,3.49840023]
["bitfinex","ETHUSD",1609470825223,50.0,744.72,744.42,3.49840023]
["bitfinex","ETHUSD",1609470825523,8.60559977,744.76,744.42,3.49840023]
["bitfinex","ETHUSD",1609470825524,53.0,744.71,744.42,3.49840023]
["bitfinex","ETHUSD",1609470825924,3.0,744.71,744.42,3.49840023]
["bitfinex","ETHUSD",1609470826124,50.0,744.7,744.42,3.49840023]
["bitfinex","ETHUSD",1609470826325,3.0,744.69,744.42,6.43840023]
["bitfinex","ETHUSD",1609470826527,50.0,744.71,744.43,0.94364921]
["bitfinex","ETHUSD",1609470826725,3.0,744.7,744.42,6.43840023]
["bitfinex","ETHUSD",1609470826925,50.0,744.71,744.42,6.43840023]
["bitfinex","ETHUSD",1609470827124,2.712,744.72,744.43,7.1261]
["bitfinex","ETHUSD",1609470827125,50.0,744.69,744.43,7.1261]
["bitfinex","ETHUSD",1609470827556,3.0,744.69,744.43,7.1261]
["bitfinex","ETHUSD",1609470827725,50.0,744.68,744.43,7.1261]
["bitfinex","ETHUSD",1609470827926,51.40625,744.68,744.44,5.0]
["bitfinex","ETHUSD",1609470828125,51.40625,744.68,744.44,3.49840023]
["bitfinex","ETHUSD",1609470828325,51.40625,744.68,744.45,5.0]
["bitfinex","ETHUSD",1609470828326,50.0,744.67,744.45,5.0]
["bitfinex","ETHUSD",1609470829327,51.40625,744.67,744.45,5.0]
["bitfinex","ETHUSD",1609470829538,51.40625,744.67,744.33,8.49840023]
["bitfinex","ETHUSD",1609470829838,51.40625,744.67,744.34,8.13723695]
["bitfinex","ETHUSD",1609470829839,50.0,744.66,744.34,8.13723695]
["bitfinex","ETHUSD",1609470830041,50.0,744.66,744.35,6.95727307]
["bitfinex","ETHUSD",1609470830239,50.0,744.66,744.35,5.0]
["bitfinex","ETHUSD",1609470830438,50.0,744.66,744.36,3.49840023]
["bitfinex","ETHUSD",1609470830638,51.40625,744.68,744.37,5.94364921]
["bitfinex","ETHUSD",1609470830838,50.0,744.65,744.37,5.0]
["bitfinex","ETHUSD",1609470831041,50.0,744.68,744.38,0.94364921]
["bitfinex","ETHUSD",1609470831243,50.0,744.64,744.38,7.26]
["bitfinex","ETHUSD",1609470831442,3.0,744.63,744.38,7.26]
["bitfinex","ETHUSD",1609470831641,1.50159977,744.69,744.38,7.26]
["bitfinex","ETHUSD",1609470831642,1.40625,744.68,744.38,5.0]
["bitfinex","ETHUSD",1609470831842,50.0,744.62,744.38,5.0]
["bitfinex","ETHUSD",1609470832342,50.0,744.61,744.38,5.0]
["bitfinex","ETHUSD",1609470832744,0.429,744.66,744.38,5.0]
["bitfinex","ETHUSD",1609470833044,50.0,744.65,744.4,0.94364921]
["bitfinex","ETHUSD",1609470833346,50.0,744.71,744.42,5.0]
["bitfinex","ETHUSD",1609470833745,50.0,744.73,744.42,5.0]
["bitfinex","ETHUSD",1609470834046,50.0,744.72,744.42,5.0]
["bitfinex","ETHUSD",1609470834245,50.0,744.72,744.43,1.95692469]
["bitfinex","ETHUSD",1609470834545,50.0,744.71,744.43,5.45532492]
["bitfinex","ETHUSD",1609470834847,3.0,744.82,744.44,6.95703167]
["bitfinex","ETHUSD",1609470835057,50.0,744.71,744.46,0.94364921]
["bitfinex","ETHUSD",1609470835256,50.0,744.81,744.47,1.95702352]
["bitfinex","ETHUSD",1609470835456,50.0,744.81,744.47,10.45542375]
["bitfinex","ETHUSD",1609470835755,50.0,744.8,744.48,5.0]
["bitfinex","ETHUSD",1609470836056,50.0,744.84,744.48,5.0]
["bitfinex","ETHUSD",1609470836258,50.0,744.79,744.49,15.28490023]
["bitfinex","ETHUSD",1609470836557,51.50159977,744.83,744.5,5.0]
["bitfinex","ETHUSD",1609470836757,50.0,744.78,744.57,0.04916616]
["bitfinex","ETHUSD",1609470836958,50.0,744.82,744.57,0.04916616]
["bitfinex","ETHUSD",1609470837258,50.0,744.77,744.58,0.04916554]
["bitfinex","ETHUSD",1609470837461,50.0,744.81,744.58,0.04916554]
["bitfinex","ETHUSD",1609470837659,1.40625,744.85,744.56,0.04916538]
["bitfinex","ETHUSD",1609470837957,50.0,744.8,744.58,0.04916551]
["bitfinex","ETHUSD",1609470838258,1.40625,744.79,744.57,0.04916522]
["bitfinex","ETHUSD",1609470838557,50.0,744.87,744.57,0.04916522]
["bitfinex","ETHUSD",1609470838757,50.0,744.78,744.57,0.04916522]
["bitfinex","ETHUSD",1609470839156,6.791,744.82,744.57,0.04916522]
["bitfinex","ETHUSD",1609470839356,50.0,744.77,744.57,0.04916522]
["bitfinex","ETHUSD",1609470839756,6.791,744.82,744.57,0.04916522]
["bitfinex","ETHUSD",1609470839757,50.0,744.81,744.57,0.04916522]
["bitfinex","ETHUSD",1609470840056,50.0,744.76,744.57,3.54756545]
["bitfinex","ETHUSD",1609470840258,50.0,744.8,744.57,3.54756545]
["bitfinex","ETHUSD",1609470840458,50.0,744.75,744.58,5.0]
["bitfinex","ETHUSD",1609470840687,2.198,744.77,744.58,5.0]
["bitfinex","ETHUSD",1609470840857,51.40625,744.74,744.58,5.0]
["bitfinex","ETHUSD",1609470841057,50.0,744.74,744.58,5.0]
["bitfinex","ETHUSD",1609470841258,53.0,744.73,744.56,0.04916598]
["bitfinex","ETHUSD",1609470841558,51.50159977,744.72,744.53,0.04916757]
["bitfinex","ETHUSD",1609470841759,51.50159977,744.72,744.49,11.7865]
["bitfinex","ETHUSD",1609470841760,51.50159977,744.72,744.5,0.04916951]
["bitfinex","ETHUSD",1609470841961,64.24,744.71,744.49,11.7865]
["bitfinex","ETHUSD",1609470842159,1.50159977,744.7,744.43,0.04917318]
["bitfinex","ETHUSD",1609470842361,1.50159977,744.7,744.24,0.01090056]
["bitfinex","ETHUSD",1609470842362,6.40625,744.68,744.41,0.04917502]
["bitfinex","ETHUSD",1609470842570,3.0,744.67,744.39,0.04917592]
["bitfinex","ETHUSD",1609470842774,5.0,744.66,744.4,0.04917456]
["bitfinex","ETHUSD",1609470843070,70.3631959,744.66,744.41,0.04917517]
["bitfinex","ETHUSD",1609470843271,55.0,744.66,744.4,0.04917655]
["bitfinex","ETHUSD",1609470843470,73.83229977,744.65,744.41,0.0491769]
["bitfinex","ETHUSD",1609470843672,84.59229977,744.65,744.41,0.0491769]
["bitfinex","ETHUSD",1609470843872,55.0,744.64,744.39,0.04917661]
["bitfinex","ETHUSD",1609470844071,55.0,744.64,744.36,0.04917653]
["bitfinex","ETHUSD",1609470844272,50.0,744.63,744.36,0.04917653]
["bitfinex","ETHUSD",1609470844472,1.50159977,744.62,744.36,0.04917653]
["bitfinex","ETHUSD",1609470844673,52.90784977,744.62,744.36,0.04917653]
["bitfinex","ETHUSD",1609470844872,2.90784977,744.62,744.36,0.04917653]
["bitfinex","ETHUSD",1609470845072,53.0,744.61,744.35,0.04917618]
["bitfinex","ETHUSD",1609470845375,50.0,744.6,744.35,0.04917618]
["bitfinex","ETHUSD",1609470845573,1.50159977,744.59,744.35,0.04917618]
["bitfinex","ETHUSD",1609470845774,1.50159977,744.59,744.21,1.96682462]
["bitfinex","ETHUSD",1609470845775,51.50159977,744.59,744.36,0.04917626]
["bitfinex","ETHUSD",1609470846376,1.50159977,744.59,744.34,0.04917683]
["bitfinex","ETHUSD",1609470846575,50.0,744.58,744.36,0.04917595]
["bitfinex","ETHUSD",1609470846875,50.931,744.59,744.37,0.04917681]
["bitfinex","ETHUSD",1609470847275,50.0,744.57,744.37,0.04917681]
["bitfinex","ETHUSD",1609470847477,50.0,744.58,744.36,0.04917694]
["bitfinex","ETHUSD",1609470847678,50.0,744.56,744.36,0.04917694]
["bitfinex","ETHUSD",1609470847882,51.40625,744.56,744.36,0.04917694]
["bitfinex","ETHUSD",1609470848196,3.0,744.55,744.38,0.04917696]
["bitfinex","ETHUSD",1609470848395,53.0,744.55,744.38,0.04917696]
["bitfinex","ETHUSD",1609470848596,53.0,744.55,744.37,0.04917749]
["bitfinex","ETHUSD",1609470848795,53.0,744.55,744.26,5.0]
["bitfinex","ETHUSD",1609470848796,50.0,744.54,744.36,0.04917822]
["bitfinex","ETHUSD",1609470849097,5.0,744.53,744.34,0.04917925]
["bitfinex","ETHUSD",1609470849297,5.0,744.53,744.25,0.00909105]
["bitfinex","ETHUSD",1609470849298,1.50159977,744.52,744.32,0.04917944]
["bitfinex","ETHUSD",1609470849597,7.44259977,744.52,744.32,0.04917944]
["bitfinex","ETHUSD",1609470849795,50.0,744.51,744.32,0.04917944]
["bitfinex","ETHUSD",1609470850098,50.0,744.51,744.32,0.04917979]
["bitfinex","ETHUSD",1609470850499,50.0,744.51,744.33,0.04917987]
["bitfinex","ETHUSD",1609470850500,9.64,744.5,744.33,0.04917987]
["bitfinex","ETHUSD",1609470850697,4.40625,744.49,744.32,0.04918006]
["bitfinex","ETHUSD",1609470850896,54.40625,744.49,744.32,0.04918006]
["bitfinex","ETHUSD",1609470851096,54.40625,744.49,744.22,0.00909105]
["bitfinex","ETHUSD",1609470851097,54.40625,744.49,744.33,0.04918014]
["bitfinex","ETHUSD",1609470851296,50.0,744.48,744.32,0.04918025]
["bitfinex","ETHUSD",1609470851496,50.0,744.48,744.31,0.04918056]
["bitfinex","ETHUSD",1609470852099,50.0,744.48,744.3,0.04918124]
["bitfinex","ETHUSD",1609470852300,50.0,744.48,744.31,0.04918126]
["bitfinex","ETHUSD",1609470852501,50.0,744.48,744.3,0.04918144]
["bitfinex","ETHUSD",1609470852701,50.0,744.48,744.29,0.04918194]
["bitfinex","ETHUSD",1609470853003,50.0,744.48,744.24,0.00909105]
["bitfinex","ETHUSD",1609470853004,50.0,744.48,744.3,0.04918182]
["bitfinex","ETHUSD",1609470853401,5.941,744.52,744.3,0.04918182]
["bitfinex","ETHUSD",1609470853700,1.40625,744.51,744.3,0.04918182]
["bitfinex","ETHUSD",1609470853922,51.40625,744.51,744.3,0.04918182]
["bitfinex","ETHUSD",1609470854122,3.0,744.5,744.31,0.04918207]
["bitfinex","ETHUSD",1609470854524,53.0,744.5,744.32,0.0491818]
["bitfinex","ETHUSD",1609470854724,53.0,744.49,744.32,0.0491818]
["bitfinex","ETHUSD",1609470854925,53.0,744.49,744.34,0.04918173]
["bitfinex","ETHUSD",1609470855146,3.0,744.49,744.34,0.04918173]
["bitfinex","ETHUSD",1609470855347,50.0,744.48,744.33,0.04918185]
["bitfinex","ETHUSD",1609470855550,3.0,744.47,744.33,0.04918185]
["bitfinex","ETHUSD",1609470855948,50.0,744.47,744.34,0.04918205]
["bitfinex","ETHUSD",1609470856149,50.0,744.47,744.29,5.0]
["bitfinex","ETHUSD",1609470856150,3.0,744.46,744.33,0.04918209]
["bitfinex","ETHUSD",1609470856351,50.0,744.57,744.34,0.04918205]
["bitfinex","ETHUSD",1609470856551,50.0,744.46,744.35,0.04918211]
["bitfinex","ETHUSD",1609470856752,50.0,744.56,744.36,0.04918152]
["bitfinex","ETHUSD",1609470856952,0.378,744.57,744.34,0.0491825]
["bitfinex","ETHUSD",1609470857152,50.0,744.46,744.33,0.04918242]
["bitfinex","ETHUSD",1609470857352,3.0,744.45,744.33,0.04918242]
["bitfinex","ETHUSD",1609470857876,3.0,744.45,744.34,0.04918231]
["bitfinex","ETHUSD",1609470858278,3.0,744.45,744.33,0.04918239]
["bitfinex","ETHUSD",1609470859378,3.0,744.45,744.32,0.0491831]
["bitfinex","ETHUSD",1609470859779,3.0,744.45,744.29,5.0]
["bitfinex","ETHUSD",1609470860278,50.0,744.46,744.26,0.04918274]
["bitfinex","ETHUSD",1609470860581,51.40625,744.53,744.26,0.04918274]
["bitfinex","ETHUSD",1609470860779,50.0,744.46,744.27,0.04918222]
["bitfinex","ETHUSD",1609470861082,3.0,744.45,744.28,0.04918243]
["bitfinex","ETHUSD",1609470861278,3.0,744.51,744.27,0.04918239]
["bitfinex","ETHUSD",1609470861579,3.0,744.45,744.26,0.04918251]
["bitfinex","ETHUSD",1609470861779,50.0,744.5,744.26,0.04918251]
["bitfinex","ETHUSD",1609470862182,3.0,744.49,744.27,0.04918251]
["bitfinex","ETHUSD",1609470862382,53.0,744.49,744.26,0.04918329]
["bitfinex","ETHUSD",1609470862681,3.0,744.48,744.28,0.04918312]
["bitfinex","ETHUSD",1609470862881,53.0,744.48,744.28,0.04918312]
["bitfinex","ETHUSD",1609470863083,53.0,744.48,744.27,0.04918346]
["bitfinex","ETHUSD",1609470863301,3.0,744.48,744.26,0.04918425]
["bitfinex","ETHUSD",1609470863501,50.0,744.47,744.26,0.04918425]
["bitfinex","ETHUSD",1609470863702,3.0,744.46,744.26,0.04918425]
["bitfinex","ETHUSD",1609470863901,3.0,744.46,744.27,3.34]
["bitfinex","ETHUSD",1609470864102,53.0,744.46,744.26,0.04918425]
["bitfinex","ETHUSD",1609470864402,3.0,744.46,744.26,0.04918425]
["bitfinex","ETHUSD",1609470864806,50.0,744.45,744.26,0.04918425]
["bitfinex","ETHUSD",1609470865605,50.0,744.45,744.2,8.50749128]
["bitfinex","ETHUSD",1609470865606,50.0,744.45,744.23,0.0491847]
["bitfinex","ETHUSD",1609470865902,50.0,744.45,744.24,0.04918459]
["bitfinex","ETHUSD",1609470866103,50.0,744.45,744.2,8.50749128]
["bitfinex","ETHUSD",1609470866104,50.0,744.45,744.25,0.0491849]
["bitfinex","ETHUSD",1609470866305,50.0,744.45,744.26,4.08]
["bitfinex","ETHUSD",1609470866604,50.0,744.44,744.26,5.02364921]
["bitfinex","ETHUSD",1609470866804,50.0,744.44,744.24,0.0491859]
["bitfinex","ETHUSD",1609470867007,1.40625,744.51,744.23,0.04918604]
["bitfinex","ETHUSD",1609470867008,3.468,744.45,744.23,0.04918604]
["bitfinex","ETHUSD",1609470867206,50.0,744.43,744.24,0.00909105]
["bitfinex","ETHUSD",1609470867406,3.468,744.45,744.24,0.00909105]
["bitfinex","ETHUSD",1609470867606,50.0,744.44,744.24,0.05827696]
["bitfinex","ETHUSD",1609470867805,3.0,744.43,744.24,0.04918591]
["bitfinex","ETHUSD",1609470868006,3.0,744.43,744.21,0.05827615]
["bitfinex","ETHUSD",1609470868209,50.0,744.42,744.22,0.04918508]
["bitfinex","ETHUSD",1609470868507,50.0,744.43,744.23,0.00909105]
["bitfinex","ETHUSD",1609470868708,50.0,744.41,744.23,0.00909105]
["bitfinex","ETHUSD",1609470868931,50.0,744.42,744.22,0.04918508]
["bitfinex","ETHUSD",1609470869130,50.0,744.42,744.23,0.04918551]
["bitfinex","ETHUSD",1609470869331,50.0,744.4,744.24,0.04918551]
["bitfinex","ETHUSD",1609470869532,50.0,744.41,744.23,0.0582765]
["bitfinex","ETHUSD",1609470869732,50.0,744.39,744.25,3.96]
["bitfinex","ETHUSD",1609470870155,50.0,744.4,744.25,3.96]
["bitfinex","ETHUSD",1609470870355,3.0,744.38,744.25,3.96]
["bitfinex","ETHUSD",1609470870559,3.0,744.38,744.22,3.54758614]
["bitfinex","ETHUSD",1609470870560,50.0,744.38,744.22,3.49840023]
["bitfinex","ETHUSD",1609470870757,3.0,744.37,744.22,3.49840023]
["bitfinex","ETHUSD",1609470870957,50.0,744.38,744.22,3.49840023]
["bitfinex","ETHUSD",1609470871357,3.0,744.46,744.23,4.24]
["bitfinex","ETHUSD",1609470871560,50.0,744.38,744.23,4.24909105]
["bitfinex","ETHUSD",1609470871759,50.0,744.38,744.23,0.00909105]
["bitfinex","ETHUSD",1609470872059,3.749,744.42,744.22,3.54758594]
["bitfinex","ETHUSD",1609470872259,50.0,744.38,744.23,0.04918537]
["bitfinex","ETHUSD",1609470872459,3.0,744.37,744.22,3.54758567]
["bitfinex","ETHUSD",1609470872688,3.0,744.37,744.24,2.98]
["bitfinex","ETHUSD",1609470873188,3.0,744.37,744.22,3.54758566]
["bitfinex","ETHUSD",1609470873688,3.0,744.37,744.23,0.04918545]
["bitfinex","ETHUSD",1609470874188,3.0,744.37,744.24,0.04918559]
["bitfinex","ETHUSD",1609470874391,0.749,744.31,744.24,0.04918559]
["bitfinex","ETHUSD",1609470874690,0.749,744.31,744.23,0.0491858]
["bitfinex","ETHUSD",1609470874889,0.749,744.31,744.22,5.04918572]
["bitfinex","ETHUSD",1609470875089,0.749,744.31,744.23,2.98]
["bitfinex","ETHUSD",1609470875592,1.50159977,744.3,744.19,11.3766]
["bitfinex","ETHUSD",1609470876189,50.0,744.29,744.19,11.3766]
["bitfinex","ETHUSD",1609470876404,60.475,744.29,744.19,11.3766]
["bitfinex","ETHUSD",1609470876591,1.50159977,744.28,744.13,29.97280647]
["bitfinex","ETHUSD",1609470876793,51.50159977,744.28,744.13,29.97280647]
["bitfinex","ETHUSD",1609470877192,50.0,744.27,744.13,29.97280647]
["bitfinex","ETHUSD",1609470877594,12.26159977,744.26,744.13,29.97280647]
["bitfinex","ETHUSD",1609470877795,4.40625,744.25,744.13,29.97280647]
["bitfinex","ETHUSD",1609470878214,50.0,744.24,744.13,29.97280647]
["bitfinex","ETHUSD",1609470878714,1.50159977,744.23,744.13,29.97280647]
["bitfinex","ETHUSD",1609470878916,12.26159977,744.23,744.13,29.97280647]
["bitfinex","ETHUSD",1609470879414,50.0,744.22,744.13,29.97280647]
["bitfinex","ETHUSD",1609470880216,51.50159977,744.22,744.13,29.97280647]
["bitfinex","ETHUSD",1609470880615,1.50159977,744.22,744.13,29.97280647]
["bitfinex","ETHUSD",1609470880816,58.96,744.21,744.13,29.97280647]
["bitfinex","ETHUSD",1609470881018,3.0,744.2,744.13,29.97280647]
["bitfinex","ETHUSD",1609470881316,3.0,744.19,744.13,29.97280647]
["bitfinex","ETHUSD",1609470881516,50.0,744.19,744.13,29.97280647]
["bitfinex","ETHUSD",1609470881816,3.0,744.18,744.13,29.97280647]
["bitfinex","ETHUSD",1609470882316,2.001,744.2,744.13,29.97280647]
["bitfinex","ETHUSD",1609470882317,59.8,744.17,744.13,29.97280647]
["bitfinex","ETHUSD",1609470882718,9.8,744.17,744.13,29.97280647]
["bitfinex","ETHUSD",1609470882918,50.0,744.16,744.13,29.97280647]
["bitfinex","ETHUSD",1609470883620,3.0,744.15,744.13,29.97280647]
["bitfinex","ETHUSD",1609470883863,50.0,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470884065,57.42484977,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470884265,58.24884977,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470884466,98.24884977,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470884867,63.24884977,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470886469,73.84884977,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470886670,76.84884977,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470887608,68.117,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470887813,18.117,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470888006,3.0,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470889308,53.0,744.14,744.13,29.97280647]
["bitfinex","ETHUSD",1609470889510,3.0,744.14,744.13,34.45280647]
["bitfinex","ETHUSD",1609470890308,3.0,744.14,744.13,42.9512067]
["bitfinex","ETHUSD",1609470890608,3.0,744.14,744.13,77.9512067]
["bitfinex","ETHUSD",1609470892111,3.0,744.37,744.13,78.89485591]
["bitfinex","ETHUSD",1609470892310,3.0,744.37,744.14,17.7]
["bitfinex","ETHUSD",1609470892610,3.0,744.37,744.17,0.04918956]
["bitfinex","ETHUSD",1609470892812,3.0,744.37,744.16,0.04918902]
["bitfinex","ETHUSD",1609470893011,3.0,744.37,744.19,0.94364921]
["bitfinex","ETHUSD",1609470893229,3.0,744.37,744.19,0.99283679]
["bitfinex","ETHUSD",1609470893428,3.0,744.37,744.22,0.04918758]
["bitfinex","ETHUSD",1609470893628,3.0,744.37,744.21,5.04918772]
["bitfinex","ETHUSD",1609470893828,3.0,744.37,744.22,0.04918755]
["bitfinex","ETHUSD",1609470894428,3.0,744.37,744.22,8.54758778]
["bitfinex","ETHUSD",1609470894827,3.0,744.37,744.23,5.0]
["bitfinex","ETHUSD",1609470895228,3.0,744.37,744.23,5.04918679]
["bitfinex","ETHUSD",1609470895628,3.0,744.37,744.24,8.49840023]
["bitfinex","ETHUSD",1609470895829,3.0,744.37,744.25,5.94364921]
["bitfinex","ETHUSD",1609470896229,2.75,744.37,744.25,5.94364921]
["bitfinex","ETHUSD",1609470896429,2.75,744.37,744.26,8.49840023]
["bitfinex","ETHUSD",1609470896732,2.75,744.37,744.27,8.44]
["bitfinex","ETHUSD",1609470897431,2.75,744.37,744.28,8.49840023]
["bitfinex","ETHUSD",1609470897729,2.75,744.37,744.29,7.68]
["bitfinex","ETHUSD",1609470898532,2.75,744.37,744.3,3.49840023]
["bitfinex","ETHUSD",1609470898854,2.75,744.37,744.31,5.0]
["bitfinex","ETHUSD",1609470899256,2.75,744.37,744.3,3.49840023]
["bitfinex","ETHUSD",1609470899456,9.318,744.37,744.32,5.0]
["bitfinex","ETHUSD",1609470899657,9.318,744.37,744.3,3.49840023]
["bitfinex","ETHUSD",1609470901393,9.318,744.37,744.31,5.94364921]
["bitfinex","ETHUSD",1609470901692,9.318,744.37,744.26,5.0]
["bitfinex","ETHUSD",1609470901994,9.318,744.37,744.27,2.78]
["bitfinex","ETHUSD",1609470902192,2.75,744.37,744.27,2.78]
["bitfinex","ETHUSD",1609470902392,2.75,744.37,744.28,5.0]
["bitfinex","ETHUSD",1609470902621,2.75,744.37,744.28,8.49840023]
["bitfinex","ETHUSD",1609470904292,2.75,744.37,744.29,0.94364921]
["bitfinex","ETHUSD",1609470904911,2.75,744.37,744.31,5.0]
["bitfinex","ETHUSD",1609470905210,2.75,744.37,744.31,11.32]
["bitfinex","ETHUSD",1609470905511,2.75,744.37,744.32,3.49840023]
["bitfinex","ETHUSD",1609470905811,2.75,744.37,744.33,5.0]
["bitfinex","ETHUSD",1609470906011,2.75,744.37,744.33,30.0]
["bitfinex","ETHUSD",1609470906311,2.75,744.37,744.35,0.94364921]
["bitfinex","ETHUSD",1609470906514,2.75,744.37,744.36,38.49840023]
["bitfinex","ETHUSD",1609470906712,2.75,744.37,744.36,48.49840023]
["bitfinex","ETHUSD",1609470907412,2.75,744.37,744.36,58.12204944]
["bitfinex","ETHUSD",1609470910831,2.75,744.37,744.36,53.12204944]
["bitfinex","ETHUSD",1609470911632,2.75,744.37,744.36,52.17840023]
["bitfinex","ETHUSD",1609470912132,2.75,744.37,744.36,57.17840023]
["bitfinex","ETHUSD",1609470912533,2.75,744.37,744.36,58.12204944]
["bitfinex","ETHUSD",1609470913834,2.75,744.37,744.36,52.17840023]
["bitfinex","ETHUSD",1609470914035,2.75,744.37,744.36,53.12204944]
["bitfinex","ETHUSD",1609470914236,2.75,744.37,744.36,52.17840023]
["bitfinex","ETHUSD",1609470914435,2.75,744.37,744.36,53.12204944]
["bitfinex","ETHUSD",1609470915137,1.63555788,744.67,744.37,17.56]
["bitfinex","ETHUSD",1609470915338,1.63220279,744.65,744.39,5.9106558]
["bitfinex","ETHUSD",1609470915538,1.63220279,744.65,744.4,15.90364921]
["bitfinex","ETHUSD",1609470915759,1.63291432,744.74,744.41,33.49840023]
["bitfinex","ETHUSD",1609470915956,1.63291432,744.74,744.42,10.9106558]
["bitfinex","ETHUSD",1609470916156,1.63291432,744.74,744.44,5.9106558]
["bitfinex","ETHUSD",1609470916357,1.63183771,744.77,744.46,16.85430501]
["bitfinex","ETHUSD",1609470916556,1.63183771,744.77,744.48,5.9106558]
["bitfinex","ETHUSD",1609470916757,1.63183771,744.77,744.5,5.9106558]
["bitfinex","ETHUSD",1609470917058,29.8206,745.06,744.53,5.9106558]
["bitfinex","ETHUSD",1609470917059,1.63407889,744.85,744.53,5.9106558]
["bitfinex","ETHUSD",1609470917358,1.63407889,744.85,744.55,5.9106558]
["bitfinex","ETHUSD",1609470917558,1.63407889,744.85,744.57,5.9106558]
["bitfinex","ETHUSD",1609470917756,1.63407889,744.85,744.59,5.9106558]
["bitfinex","ETHUSD",1609470917957,1.63407889,744.85,744.59,35.998]
["bitfinex","ETHUSD",1609470918157,1.63407889,744.85,744.6,14.40905603]
["bitfinex","ETHUSD",1609470918358,10.0,744.67,744.61,10.9106558]
["bitfinex","ETHUSD",1609470918558,10.0,744.67,744.62,8.44]
["bitfinex","ETHUSD",1609470918958,10.0,744.67,744.63,10.9106558]
["bitfinex","ETHUSD",1609470919359,10.0,744.67,744.65,5.0]
["bitfinex","ETHUSD",1609470919559,10.0,744.67,744.66,6.85430501]
["bitfinex","ETHUSD",1609470919760,10.0,744.67,744.66,40.67430501]
["bitfinex","ETHUSD",1609470919963,10.0,744.67,744.66,74.27910524]
["bitfinex","ETHUSD",1609470920163,10.0,744.67,744.66,54.17270524]
["bitfinex","ETHUSD",1609470920862,10.0,744.67,744.66,29.17270524]
["bitfinex","ETHUSD",1609470921065,10.0,744.67,744.66,54.17270524]
["bitfinex","ETHUSD",1609470921482,10.0,744.67,744.66,23.26204944]
["bitfinex","ETHUSD",1609470921681,10.0,744.67,744.66,18.26204944]
["bitfinex","ETHUSD",1609470921880,10.0,744.67,744.66,9.44204944]
["bitfinex","ETHUSD",1609470922780,10.0,744.67,744.66,8.49840023]
["bitfinex","ETHUSD",1609470923180,10.0,744.67,744.66,9.44204944]
["bitfinex","ETHUSD",1609470923581,10.0,744.67,744.66,3.49840023]
["bitfinex","ETHUSD",1609470923782,10.0,744.67,744.66,0.94364921]
["bitfinex","ETHUSD",1609470923983,10.0,744.67,744.64,0.04924321]
["bitfinex","ETHUSD",1609470924184,10.0,744.67,744.65,0.0492434]
["bitfinex","ETHUSD",1609470924483,10.0,744.93,744.64,0.04924251]
["bitfinex","ETHUSD",1609470924682,10.0,744.93,744.66,0.94364921]
["bitfinex","ETHUSD",1609470924883,10.0,744.93,744.67,0.94364921]
["bitfinex","ETHUSD",1609470925084,10.0,744.93,744.68,9.44204944]
["bitfinex","ETHUSD",1609470925282,10.0,744.93,744.69,0.94364921]
["bitfinex","ETHUSD",1609470925483,10.0,744.93,744.69,5.0]
["bitfinex","ETHUSD",1609470925683,10.0,744.93,744.69,5.94364921]
["bitfinex","ETHUSD",1609470926284,10.0,744.93,744.7,8.49840023]
["bitfinex","ETHUSD",1609470926483,10.0,744.93,744.71,5.94364921]
["bitfinex","ETHUSD",1609470927314,10.0,744.93,744.72,3.49840023]
["bitfinex","ETHUSD",1609470927512,10.0,744.93,744.73,5.0]
["bitfinex","ETHUSD",1609470928114,10.0,744.93,744.74,3.49840023]
["bitfinex","ETHUSD",1609470928515,50.0,744.92,744.75,5.0]
["bitfinex","ETHUSD",1609470928715,10.0,744.93,744.75,5.0]
["bitfinex","ETHUSD",1609470928915,10.0,744.93,744.76,0.94364921]
["bitfinex","ETHUSD",1609470929115,10.0,744.93,744.77,3.49840023]
["bitfinex","ETHUSD",1609470930016,10.0,744.93,744.78,5.0]
["bitfinex","ETHUSD",1609470930217,10.0,744.93,744.79,3.49840023]
["bitfinex","ETHUSD",1609470931317,10.0,744.93,744.8,5.0]
["bitfinex","ETHUSD",1609470932523,10.0,744.93,744.81,3.49840023]
["bitfinex","ETHUSD",1609470933035,10.0,744.93,744.82,5.0]
["bitfinex","ETHUSD",1609470933234,10.0,744.93,744.83,3.24]
["bitfinex","ETHUSD",1609470933434,10.0,744.93,744.84,5.0]
["bitfinex","ETHUSD",1609470934133,1.63314689,744.96,744.85,3.49840023]
["bitfinex","ETHUSD",1609470934336,1.63314689,744.96,744.86,4.98364921]
["bitfinex","ETHUSD",1609470934535,1.63557957,745.05,744.86,9.98364921]
["bitfinex","ETHUSD",1609470934735,1.63557957,745.05,744.87,11.4475]
["bitfinex","ETHUSD",1609470935037,1.6362117,745.09,744.88,8.49840023]
["bitfinex","ETHUSD",1609470935237,1.6362117,745.09,744.89,9.5]
["bitfinex","ETHUSD",1609470935636,1.63575583,745.08,744.9,5.0]
["bitfinex","ETHUSD",1609470936135,1.6349205,745.04,744.9,5.0]
["bitfinex","ETHUSD",1609470936436,1.6349205,745.04,744.92,0.94364921]
["bitfinex","ETHUSD",1609470936636,1.6349205,745.04,744.92,5.0]
["bitfinex","ETHUSD",1609470936837,1.6349205,745.04,744.93,0.94364921]
["bitfinex","ETHUSD",1609470937239,1.63441791,745.02,744.93,0.94364921]
["bitfinex","ETHUSD",1609470937438,1.63441791,745.02,744.95,4.46]
["bitfinex","ETHUSD",1609470937638,1.63441791,745.02,744.95,5.0]
["bitfinex","ETHUSD",1609470937840,10.0,745.04,744.95,5.0]
["bitfinex","ETHUSD",1609470937841,1.63423648,745.01,744.95,5.0]
["bitfinex","ETHUSD",1609470938039,1.63423648,745.01,744.94,3.49840023]
["bitfinex","ETHUSD",1609470938262,10.0,744.98,744.87,11.4475]
["bitfinex","ETHUSD",1609470938460,3.0,744.97,744.87,11.4475]
["bitfinex","ETHUSD",1609470938861,3.0,744.97,744.88,3.49840023]
["bitfinex","ETHUSD",1609470939062,1.63295127,744.95,744.87,11.4475]
["bitfinex","ETHUSD",1609470939462,10.0,744.89,744.87,11.4475]
["bitfinex","ETHUSD",1609470939664,10.0,744.89,744.79,5.0]
["bitfinex","ETHUSD",1609470939863,10.0,744.89,744.88,8.49840023]
["bitfinex","ETHUSD",1609470940162,10.0,744.89,744.88,3.49840023]
["bitfinex","ETHUSD",1609470940365,10.0,744.89,744.88,4.44204944]
["bitfinex","ETHUSD",1609470940564,10.0,744.89,744.88,9.44204944]
["bitfinex","ETHUSD",1609470940765,10.0,744.89,744.88,4.44204944]
["bitfinex","ETHUSD",1609470941164,10.0,744.89,744.88,9.44204944]
["bitfinex","ETHUSD",1609470944680,1.64057385,745.1,744.89,9.03178044]
["bitfinex","ETHUSD",1609470944882,1.64057385,745.1,744.91,34.01598044]
["bitfinex","ETHUSD",1609470945125,1.64262555,745.19,744.92,5.99178044]
["bitfinex","ETHUSD",1609470945324,1.64262555,745.19,744.93,5.99178044]
["bitfinex","ETHUSD",1609470945523,1.64262555,745.19,744.95,5.99178044]
["bitfinex","ETHUSD",1609470945726,1.6430444,745.22,744.95,5.99178044]
["bitfinex","ETHUSD",1609470945923,1.6430444,745.22,744.97,9.68]
["bitfinex","ETHUSD",1609470946223,1.64221979,745.24,744.97,15.67178044]
["bitfinex","ETHUSD",1609470946423,1.64221979,745.24,744.98,15.54]
["bitfinex","ETHUSD",1609470946624,10.0,745.21,745.02,20.0958]
["bitfinex","ETHUSD",1609470946825,10.0,745.21,745.0,0.94364921]
["bitfinex","ETHUSD",1609470947025,10.0,745.21,745.03,13.49840023]
["bitfinex","ETHUSD",1609470947223,10.0,745.21,745.04,5.38]
["bitfinex","ETHUSD",1609470947424,10.0,745.21,745.04,16.37178044]
["bitfinex","ETHUSD",1609470947725,10.0,745.21,745.08,0.94364921]
["bitfinex","ETHUSD",1609470947923,10.0,745.21,745.08,5.94364921]
["bitfinex","ETHUSD",1609470948124,10.0,745.21,745.08,0.94364921]
["bitfinex","ETHUSD",1609470948329,10.0,745.21,745.09,16.77840023]
["bitfinex","ETHUSD",1609470948524,10.0,745.21,745.09,17.67440023]
["bitfinex","ETHUSD",1609470948724,10.0,745.21,745.1,5.0]
["bitfinex","ETHUSD",1609470949570,10.0,745.21,745.12,3.54]
["bitfinex","ETHUSD",1609470950072,1.64352572,745.29,745.2,1.34102798]
["bitfinex","ETHUSD",1609470950274,1.64415548,745.32,745.2,1.34102798]
["bitfinex","ETHUSD",1609470950472,1.64415548,745.32,745.21,3.49840023]
["bitfinex","ETHUSD",1609470950673,1.64415548,745.32,745.22,5.0]
["bitfinex","ETHUSD",1609470950877,0.11649339,745.33,745.22,4.95]
["bitfinex","ETHUSD",1609470951075,0.11649339,745.33,745.2,0.94364921]
["bitfinex","ETHUSD",1609470952777,0.11649339,745.33,745.21,3.49840023]
["bitfinex","ETHUSD",1609470953290,0.11649339,745.33,745.22,5.0]
["bitfinex","ETHUSD",1609470953792,0.11649339,745.33,745.23,6.18]
["bitfinex","ETHUSD",1609470954093,0.11649339,745.33,745.24,5.0]
["bitfinex","ETHUSD",1609470955096,0.11649339,745.33,745.32,35.43227934]
["bitfinex","ETHUSD",1609470955297,10.0,745.42,745.33,35.0]
["bitfinex","ETHUSD",1609470955498,10.0,745.42,745.33,35.04910023]
["bitfinex","ETHUSD",1609470955898,10.0,745.42,745.33,37.66951]
["bitfinex","ETHUSD",1609470956101,6.0,745.87,745.35,0.04909923]
["bitfinex","ETHUSD",1609470956102,0.006,745.58,745.35,0.04909923]
["bitfinex","ETHUSD",1609470956301,0.006,745.58,745.39,0.94364921]
["bitfinex","ETHUSD",1609470956598,0.006,745.58,745.43,0.04902918]
["bitfinex","ETHUSD",1609470956798,0.006,745.68,745.45,0.04901631]
["bitfinex","ETHUSD",1609470956999,0.006,745.68,745.46,0.94364921]
["bitfinex","ETHUSD",1609470957398,0.006,745.76,745.48,5.0]
["bitfinex","ETHUSD",1609470957901,1.64827777,745.73,745.48,5.0]
["bitfinex","ETHUSD",1609470958501,2.46833824,745.72,745.49,3.49840023]
["bitfinex","ETHUSD",1609470958706,1.65429032,745.72,745.49,3.49840023]
["bitfinex","ETHUSD",1609470958913,0.006,745.72,745.5,9.72]
["bitfinex","ETHUSD",1609470959113,1.65430849,745.75,745.5,5.0]
["bitfinex","ETHUSD",1609470959513,1.65430849,745.75,745.51,0.94364921]
["bitfinex","ETHUSD",1609470960119,0.006,745.75,745.74,0.33751879]
["bitfinex","ETHUSD",1609470960322,5.0,745.84,745.74,0.33751879]
["bitfinex","ETHUSD",1609470960523,1.64828158,745.75,745.74,0.33751879]
["bitfinex","ETHUSD",1609470960721,1.64828158,745.75,745.74,20.83751879]
["bitfinex","ETHUSD",1609470961121,1.64825393,745.77,745.75,0.94364921]
["bitfinex","ETHUSD",1609470961721,1.64816701,745.81,745.75,0.94364921]
["bitfinex","ETHUSD",1609470962122,1.64816701,745.81,745.76,4.44]
["bitfinex","ETHUSD",1609470962324,1.64815246,745.83,745.76,4.44]
["bitfinex","ETHUSD",1609470962823,1.64817346,745.81,745.76,4.44]
["bitfinex","ETHUSD",1609470963024,1.64817346,745.81,745.75,0.94364921]
["bitfinex","ETHUSD",1609470964026,1.64818264,745.85,745.74,0.33751879]
["bitfinex","ETHUSD",1609470964225,1.64818264,745.85,745.69,0.94364921]
["bitfinex","ETHUSD",1609470964841,1.64818264,745.85,745.66,5.0]
["bitfinex","ETHUSD",1609470965040,0.006,745.98,745.84,0.52774203]
["bitfinex","ETHUSD",1609470965240,1.64818966,745.85,745.66,5.0]
["bitfinex","ETHUSD",1609470965441,3.0,745.84,745.65,11.2314]
["bitfinex","ETHUSD",1609470965641,1.50159977,745.83,745.65,11.2314]
["bitfinex","ETHUSD",1609470965943,1.50159977,745.83,745.45,0.04902112]
["bitfinex","ETHUSD",1609470965944,8.96987315,745.83,745.45,0.04902112]
["bitfinex","ETHUSD",1609470966246,10.0,745.78,745.46,0.04901945]
["bitfinex","ETHUSD",1609470966459,10.0,745.78,745.35,13.45941374]
["bitfinex","ETHUSD",1609470966460,4.40625,745.77,745.45,0.049026]
["bitfinex","ETHUSD",1609470966643,54.41225,745.77,745.43,0.04904173]
["bitfinex","ETHUSD",1609470966843,5.0,745.76,745.44,0.04903778]
["bitfinex","ETHUSD",1609470967143,0.006,745.75,745.42,0.04904882]
["bitfinex","ETHUSD",1609470967343,10.0,745.73,745.44,0.04904481]
["bitfinex","ETHUSD",1609470967543,10.0,745.73,745.42,0.04906101]
["bitfinex","ETHUSD",1609470967743,3.0,745.71,745.4,0.04907816]
["bitfinex","ETHUSD",1609470967948,1.50159977,745.7,745.39,0.04908323]
["bitfinex","ETHUSD",1609470968144,0.006,745.69,745.35,11.6559101]
["bitfinex","ETHUSD",1609470968344,12.54375,745.65,745.35,11.6068]
["bitfinex","ETHUSD",1609470968544,2.78525,745.63,745.38,0.04907143]
["bitfinex","ETHUSD",1609470968747,1.50159977,745.62,745.36,0.04908529]
["bitfinex","ETHUSD",1609470968946,67.22159977,745.62,745.35,11.6068]
["bitfinex","ETHUSD",1609470969145,67.22159977,745.62,745.13,3.49840023]
["bitfinex","ETHUSD",1609470969146,0.006,745.61,745.3,0.04908524]
["bitfinex","ETHUSD",1609470969347,0.006,745.61,745.27,0.04909964]
["bitfinex","ETHUSD",1609470969348,50.006,745.61,745.27,0.04909964]
["bitfinex","ETHUSD",1609470969552,3.0,745.55,745.27,0.04909964]
["bitfinex","ETHUSD",1609470969746,3.0,745.55,745.14,10.47363236]
["bitfinex","ETHUSD",1609470969747,20.0,745.53,745.14,10.47363236]
["bitfinex","ETHUSD",1609470969945,3.0,745.43,745.14,10.47363236]
["bitfinex","ETHUSD",1609470970159,1.64898756,745.4,744.85,0.94364921]
["bitfinex","ETHUSD",1609470970362,1.50159977,745.39,744.88,1.85367938]
["bitfinex","ETHUSD",1609470970659,1.50159977,745.39,744.85,0.94364921]
["bitfinex","ETHUSD",1609470970660,3.0,745.34,744.89,1.85297311]
["bitfinex","ETHUSD",1609470970860,5.0,745.33,744.86,1.85271162]
["bitfinex","ETHUSD",1609470971461,10.0,745.21,744.86,1.85271162]
["bitfinex","ETHUSD",1609470971662,3.0,745.2,744.86,1.85271162]
["bitfinex","ETHUSD",1609470971861,3.7,745.19,744.86,1.85271162]
["bitfinex","ETHUSD",1609470972262,6.50159977,745.18,744.83,0.57238003]
["bitfinex","ETHUSD",1609470972563,4.40625,745.11,744.84,1.85125887]
["bitfinex","ETHUSD",1609470972764,4.40625,745.11,744.81,0.5725069]
["bitfinex","ETHUSD",1609470973365,51.50159977,745.1,744.81,0.5725069]
["bitfinex","ETHUSD",1609470973565,3.0,745.04,744.81,0.5725069]
["bitfinex","ETHUSD",1609470973764,8.901,745.04,744.82,0.57261636]
["bitfinex","ETHUSD",1609470973967,8.901,745.04,744.75,6.85428275]
["bitfinex","ETHUSD",1609470974165,8.901,745.04,744.76,1.85426066]
["bitfinex","ETHUSD",1609470974366,8.901,745.04,744.73,0.57333516]
["bitfinex","ETHUSD",1609470974367,1.50159977,745.03,744.73,2.42769485]
["bitfinex","ETHUSD",1609470974566,10.0,744.98,744.73,2.42769485]
["bitfinex","ETHUSD",1609470974865,3.0,744.96,744.73,2.42769485]
["bitfinex","ETHUSD",1609470975065,3.0,744.96,744.8,0.02121956]
["bitfinex","ETHUSD",1609470975267,3.0,744.96,744.81,1.85456518]
["bitfinex","ETHUSD",1609470975468,3.0,744.96,744.8,0.02121956]
["bitfinex","ETHUSD",1609470975469,1.50159977,744.95,744.8,0.02121956]
["bitfinex","ETHUSD",1609470975797,4.40625,744.89,744.8,0.02121956]
["bitfinex","ETHUSD",1609470975995,11.61825,744.89,744.8,0.02121956]
["bitfinex","ETHUSD",1609470976895,10.331,744.86,744.8,0.02121956]
["bitfinex","ETHUSD",1609470977096,5.56,744.85,744.8,0.02121956]
["bitfinex","ETHUSD",1609470977495,55.56,744.85,744.8,0.02121956]
["bitfinex","ETHUSD",1609470977996,1.50159977,744.84,744.8,0.02121956]
["bitfinex","ETHUSD",1609470978197,3.0,744.83,744.82,10.0]
["bitfinex","ETHUSD",1609470978598,9.50159977,744.83,744.82,10.0]
["bitfinex","ETHUSD",1609470978799,12.80159977,744.83,744.82,10.0]
["bitfinex","ETHUSD",1609470979999,12.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470980200,22.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470980400,57.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470981101,54.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470981917,22.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470982118,12.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470982319,57.80159977,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470982519,50.0,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470982719,1.50159977,744.84,744.82,10.38157958]
["bitfinex","ETHUSD",1609470982917,50.0,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470983923,51.50159977,744.84,744.82,10.38157958]
["bitfinex","ETHUSD",1609470984123,50.0,744.83,744.82,10.38157958]
["bitfinex","ETHUSD",1609470988240,51.50159977,744.96,744.82,10.38157958]
["bitfinex","ETHUSD",1609470988541,55.0,744.95,744.82,10.0]
["bitfinex","ETHUSD",1609470988941,51.50159977,744.94,744.82,10.0]
["bitfinex","ETHUSD",1609470989140,52.90784977,744.94,744.82,10.0]
["bitfinex","ETHUSD",1609470989441,55.0,744.93,744.82,10.0]
["bitfinex","ETHUSD",1609470989642,3.0,744.92,744.82,10.0]
["bitfinex","ETHUSD",1609470989840,6.50159977,744.91,744.82,10.0]
["bitfinex","ETHUSD",1609470990040,3.0,744.9,744.82,10.0]
["bitfinex","ETHUSD",1609470990241,54.40625,744.9,744.82,10.0]
["bitfinex","ETHUSD",1609470990442,50.0,744.89,744.82,10.0]
["bitfinex","ETHUSD",1609470990642,59.12,744.89,744.82,10.0]
["bitfinex","ETHUSD",1609470991043,51.50159977,744.88,744.82,10.0]
["bitfinex","ETHUSD",1609470991443,50.0,744.87,744.82,10.0]
["bitfinex","ETHUSD",1609470991943,1.50159977,744.86,744.82,10.0]
["bitfinex","ETHUSD",1609470992673,50.0,744.85,744.82,10.0]
["bitfinex","ETHUSD",1609470992874,3.06,744.83,744.82,10.0]
["bitfinex","ETHUSD",1609470993272,50.0,744.83,744.82,10.0]
["bitfinex","ETHUSD",1609470995075,50.0,744.83,744.82,10.34847433]
["bitfinex","ETHUSD",1609470998795,51.50159977,744.89,744.82,10.34847433]
["bitfinex","ETHUSD",1609470998996,50.0,744.83,744.82,10.34847433]
["bitfinex","ETHUSD",1609470999197,50.0,744.83,744.82,34.84847433]
["bitfinex","ETHUSD",1609470999497,50.0,744.97,744.83,5.22]
["bitfinex","ETHUSD",1609470999694,1.50159977,745.03,744.83,5.22]
["bitfinex","ETHUSD",1609470999896,50.0,744.97,744.83,5.22]
["bitfinex","ETHUSD",1609471000295,50.0,745.02,744.84,5.94]
["bitfinex","ETHUSD",1609471000497,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471000895,50.0,745.01,744.96,10.0]
["bitfinex","ETHUSD",1609471001194,1.50159977,745.03,744.96,10.0]
["bitfinex","ETHUSD",1609471001195,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471001394,1.50159977,745.03,744.96,10.0]
["bitfinex","ETHUSD",1609471001395,50.0,745.0,744.96,10.0]
["bitfinex","ETHUSD",1609471001894,50.0,744.99,744.96,10.0]
["bitfinex","ETHUSD",1609471002398,50.0,745.02,744.96,10.0]
["bitfinex","ETHUSD",1609471002695,50.0,745.01,744.96,10.0]
["bitfinex","ETHUSD",1609471003096,50.0,745.02,744.96,10.0]
["bitfinex","ETHUSD",1609471003296,1.50159977,745.02,744.96,10.0]
["bitfinex","ETHUSD",1609471003496,50.0,745.0,744.96,10.0]
["bitfinex","ETHUSD",1609471003696,1.64656859,745.16,744.96,10.0]
["bitfinex","ETHUSD",1609471003697,50.0,745.01,744.96,10.0]
["bitfinex","ETHUSD",1609471003919,1.50159977,745.15,744.96,10.0]
["bitfinex","ETHUSD",1609471003920,50.0,744.99,744.96,10.0]
["bitfinex","ETHUSD",1609471004220,50.0,745.0,744.96,10.0]
["bitfinex","ETHUSD",1609471004520,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471004821,9.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471005023,67.00159977,744.97,744.96,10.40393448]
["bitfinex","ETHUSD",1609471005223,86.00159977,744.97,744.96,10.40393448]
["bitfinex","ETHUSD",1609471006022,67.00159977,744.97,744.96,10.40393448]
["bitfinex","ETHUSD",1609471008225,84.00159977,744.97,744.96,10.40393448]
["bitfinex","ETHUSD",1609471009927,67.00159977,744.97,744.96,10.40393448]
["bitfinex","ETHUSD",1609471010326,67.00159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471011026,64.00159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471011227,67.00159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471011658,65.5,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471013058,58.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471013358,55.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471013858,58.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471015464,62.42159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471015662,67.85159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471017876,64.85159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471018379,59.42159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471018577,50.0,745.01,744.96,10.0]
["bitfinex","ETHUSD",1609471018875,54.50159977,745.09,744.96,10.0]
["bitfinex","ETHUSD",1609471019075,3.0,745.08,744.96,10.0]
["bitfinex","ETHUSD",1609471019276,3.0,744.99,744.96,10.0]
["bitfinex","ETHUSD",1609471019478,54.7,745.07,744.96,10.0]
["bitfinex","ETHUSD",1609471019777,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471019976,6.50159977,745.06,744.96,10.0]
["bitfinex","ETHUSD",1609471019977,51.50159977,745.06,744.96,10.0]
["bitfinex","ETHUSD",1609471020176,1.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471020379,51.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471020579,1.50159977,745.04,744.96,10.0]
["bitfinex","ETHUSD",1609471020978,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471021278,50.0,745.03,744.96,10.0]
["bitfinex","ETHUSD",1609471021478,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471021778,1.50159977,745.01,744.96,10.0]
["bitfinex","ETHUSD",1609471022178,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471022483,50.0,745.0,744.96,10.0]
["bitfinex","ETHUSD",1609471022705,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471023009,1.50159977,744.99,744.96,10.0]
["bitfinex","ETHUSD",1609471023205,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471023404,1.50159977,744.99,744.96,10.0]
["bitfinex","ETHUSD",1609471023803,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471024003,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471024303,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471024703,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471024903,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471025203,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471025406,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471025806,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471026105,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471026507,50.0,744.98,744.96,10.0]
["bitfinex","ETHUSD",1609471026706,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471026906,51.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471027107,1.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471027305,51.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471027706,1.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471027906,54.40159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471028209,1.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471028433,51.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471028732,1.50159977,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471029034,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471029233,52.51409977,745.1,744.96,10.0]
["bitfinex","ETHUSD",1609471029435,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471029834,1.0125,745.07,744.96,10.0]
["bitfinex","ETHUSD",1609471030035,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471030335,51.50159977,745.06,744.96,10.0]
["bitfinex","ETHUSD",1609471030534,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471030935,50.0,745.05,744.96,10.0]
["bitfinex","ETHUSD",1609471031136,50.0,744.97,744.96,10.0]
["bitfinex","ETHUSD",1609471031436,50.0,745.04,744.96,10.0]
["bitfinex","ETHUSD",1609471031637,49.95,745.04,744.96,10.0]
["bitfinex","ETHUSD",1609471031936,50.0,745.03,744.96,10.0]
["bitfinex","ETHUSD",1609471032137,1.50159977,745.02,744.96,10.0]
["bitfinex","ETHUSD",1609471032637,51.50159977,745.02,744.96,10.0]
["bitfinex","ETHUSD",1609471032836,1.50159977,745.02,744.96,10.0]
["bitfinex","ETHUSD",1609471033037,50.0,745.01,744.96,10.0]
["bitfinex","ETHUSD",1609471034154,1.50159977,745.0,744.96,10.0]
["bitfinex","ETHUSD",1609471034757,50.0,745.1,744.97,0.94364921]
["bitfinex","ETHUSD",1609471034958,10.9777,745.22,744.97,0.94364921]
["bitfinex","ETHUSD",1609471034959,50.0,744.99,744.97,13.86404944]
["bitfinex","ETHUSD",1609471035188,3.04658776,745.26,744.98,43.94]
["bitfinex","ETHUSD",1609471035386,1.64688464,745.26,745.1,10.0]
["bitfinex","ETHUSD",1609471035588,1.64688464,745.26,745.11,3.49840023]
["bitfinex","ETHUSD",1609471035790,1.64649361,745.28,745.11,9.44204944]
["bitfinex","ETHUSD",1609471035986,1.64649361,745.28,745.12,3.04]
["bitfinex","ETHUSD",1609471036185,1.64649361,745.28,745.12,9.254]
["bitfinex","ETHUSD",1609471036386,0.006,745.45,745.12,9.254]
["bitfinex","ETHUSD",1609471036387,1.64641713,745.33,745.13,5.0]
["bitfinex","ETHUSD",1609471036588,1.64638635,745.41,745.13,9.72]
["bitfinex","ETHUSD",1609471036786,50.0,745.39,745.27,10.0]
["bitfinex","ETHUSD",1609471037086,50.0,745.42,745.27,17.064]
["bitfinex","ETHUSD",1609471037287,1.50159977,745.41,745.27,17.064]
["bitfinex","ETHUSD",1609471037488,50.0,745.39,745.27,17.064]
["bitfinex","ETHUSD",1609471037716,1.50159977,745.41,745.27,17.064]
["bitfinex","ETHUSD",1609471037717,3.0,745.38,745.27,17.064]
["bitfinex","ETHUSD",1609471037987,7.74,745.37,745.27,10.0]
["bitfinex","ETHUSD",1609471038489,1.50159977,745.36,745.27,10.0]
["bitfinex","ETHUSD",1609471038689,51.50159977,745.36,745.27,10.0]
["bitfinex","ETHUSD",1609471038891,9.32,745.35,745.27,10.0]
["bitfinex","ETHUSD",1609471039089,59.32,745.35,745.27,10.0]
["bitfinex","ETHUSD",1609471039290,12.26159977,745.34,745.27,10.0]
["bitfinex","ETHUSD",1609471039490,60.76,745.34,745.27,10.0]
["bitfinex","ETHUSD",1609471039920,50.0,745.33,745.27,10.0]
["bitfinex","ETHUSD",1609471040522,9.32,745.32,745.27,10.0]
["bitfinex","ETHUSD",1609471040926,4.50159977,745.31,745.27,10.0]
["bitfinex","ETHUSD",1609471041123,1.50159977,745.31,745.27,10.0]
["bitfinex","ETHUSD",1609471041422,9.12,745.3,745.27,10.0]
["bitfinex","ETHUSD",1609471041922,51.50159977,745.29,745.27,10.0]
["bitfinex","ETHUSD",1609471042322,50.0,745.28,745.27,10.0]
["bitfinex","ETHUSD",1609471042523,59.08,745.28,745.27,10.0]
["bitfinex","ETHUSD",1609471043024,60.58159977,745.28,745.27,10.0]
["bitfinex","ETHUSD",1609471043745,3.0,745.27,745.02,5.0]
["bitfinex","ETHUSD",1609471043945,60.58159977,745.28,745.01,0.94364921]
["bitfinex","ETHUSD",1609471043946,60.58159977,745.28,745.03,1.88881399]
["bitfinex","ETHUSD",1609471044145,50.0,745.27,745.02,1.88859916]
["bitfinex","ETHUSD",1609471044346,50.0,745.27,745.03,3.46]
["bitfinex","ETHUSD",1609471044546,50.0,745.27,745.04,1.8882194]
["bitfinex","ETHUSD",1609471044751,50.0,745.27,745.1,0.94364921]
["bitfinex","ETHUSD",1609471044949,50.0,745.27,745.11,1.88813618]
["bitfinex","ETHUSD",1609471045150,3.0,745.43,745.11,1.88813618]
["bitfinex","ETHUSD",1609471045348,3.0,745.43,745.1,1.88819359]
["bitfinex","ETHUSD",1609471045349,50.0,745.26,745.1,1.88819359]
["bitfinex","ETHUSD",1609471045749,51.50159977,745.42,745.12,0.94364921]
["bitfinex","ETHUSD",1609471045952,51.50159977,745.42,745.26,10.0]
["bitfinex","ETHUSD",1609471046249,1.50159977,745.42,745.26,10.0]
["bitfinex","ETHUSD",1609471046449,51.50159977,745.42,745.26,10.0]
["bitfinex","ETHUSD",1609471046649,3.0,745.41,745.26,10.0]
["bitfinex","ETHUSD",1609471046849,1.50159977,745.4,745.26,10.0]
["bitfinex","ETHUSD",1609471047049,4.0125,745.39,745.26,10.0]
["bitfinex","ETHUSD",1609471047450,54.0125,745.38,745.26,10.0]
["bitfinex","ETHUSD",1609471047649,3.0,745.38,745.26,10.0]
["bitfinex","ETHUSD",1609471047950,3.0,745.36,745.26,10.0]
["bitfinex","ETHUSD",1609471048554,50.0,745.35,745.26,10.0]
["bitfinex","ETHUSD",1609471051216,8.16,745.34,745.26,10.0]
["bitfinex","ETHUSD",1609471051713,50.0,745.33,745.26,10.0]
["bitfinex","ETHUSD",1609471053452,11.9,745.32,745.26,10.0]
["bitfinex","ETHUSD",1609471054151,50.0,745.31,745.26,10.0]
["bitfinex","ETHUSD",1609471054350,1.50159977,745.3,745.26,10.0]
["bitfinex","ETHUSD",1609471054551,7.68651955,745.3,745.26,10.0]
["bitfinex","ETHUSD",1609471054752,66.94491978,745.29,745.26,10.0]
["bitfinex","ETHUSD",1609471055052,6.18491978,745.28,744.82,0.0155406]
["bitfinex","ETHUSD",1609471055252,11.18491978,745.27,744.82,0.0155406]
["bitfinex","ETHUSD",1609471055453,6.18491978,745.25,744.82,0.0155406]
["bitfinex","ETHUSD",1609471055653,6.18491978,745.24,744.82,0.0155406]
["bitfinex","ETHUSD",1609471055853,6.18491978,745.22,744.82,0.0155406]
["bitfinex","ETHUSD",1609471056053,6.18491978,745.22,744.87,10.0]
["bitfinex","ETHUSD",1609471056254,15.76,745.21,744.87,10.0]
["bitfinex","ETHUSD",1609471056458,6.18491978,745.19,744.87,10.0]
["bitfinex","ETHUSD",1609471056753,1.0125,745.18,744.87,10.0]
["bitfinex","ETHUSD",1609471056953,6.18491978,745.17,744.87,10.0]
["bitfinex","ETHUSD",1609471057155,12.09891978,745.17,744.87,10.0]
["bitfinex","ETHUSD",1609471057353,61.18491978,745.16,744.87,10.0]
["bitfinex","ETHUSD",1609471057555,6.18491978,745.15,744.87,10.0]
["bitfinex","ETHUSD",1609471057753,13.76,745.14,744.87,10.0]
["bitfinex","ETHUSD",1609471058053,6.18491978,745.11,744.87,10.0]
["bitfinex","ETHUSD",1609471058253,14.22241978,745.12,744.87,10.0]
["bitfinex","ETHUSD",1609471058471,50.0,745.1,744.87,10.0]
["bitfinex","ETHUSD",1609471058970,1.50159977,745.09,744.87,10.0]
["bitfinex","ETHUSD",1609471059167,3.0,745.08,744.87,10.0]
["bitfinex","ETHUSD",1609471059567,58.1,745.07,744.87,10.0]
["bitfinex","ETHUSD",1609471059967,51.0125,745.06,744.91,0.04871512]
["bitfinex","ETHUSD",1609471060267,55.0,745.05,744.91,0.04871512]
["bitfinex","ETHUSD",1609471060469,55.0,745.05,744.89,10.0]
["bitfinex","ETHUSD",1609471060470,1.50159977,745.04,744.9,0.04871753]
["bitfinex","ETHUSD",1609471060770,51.50159977,745.04,744.91,0.04872419]
["bitfinex","ETHUSD",1609471060969,55.60159977,745.04,744.91,0.04872419]
["bitfinex","ETHUSD",1609471061472,50.0,745.03,744.92,10.04872566]
["bitfinex","ETHUSD",1609471061869,50.0,745.03,744.92,10.0]
["bitfinex","ETHUSD",1609471063470,3.0,745.02,744.92,10.0]
["bitfinex","ETHUSD",1609471064816,50.0,745.01,744.92,10.0]
["bitfinex","ETHUSD",1609471066516,3.0,745.0,744.92,10.0]
["bitfinex","ETHUSD",1609471066821,50.0,745.01,744.92,10.0]
["bitfinex","ETHUSD",1609471066822,3.0,745.12,744.92,10.0]
["bitfinex","ETHUSD",1609471067017,50.0,745.0,744.92,10.0]
["bitfinex","ETHUSD",1609471067222,50.0,745.0,744.93,3.5471426]
["bitfinex","ETHUSD",1609471067419,50.0,745.11,744.93,3.5471426]
["bitfinex","ETHUSD",1609471067620,50.0,745.14,744.93,3.54716769]
["bitfinex","ETHUSD",1609471067851,50.0,745.16,744.93,3.54716769]
["bitfinex","ETHUSD",1609471068050,3.0,745.15,744.93,3.54716769]
["bitfinex","ETHUSD",1609471068251,53.0,745.15,744.93,3.54716769]
["bitfinex","ETHUSD",1609471068450,53.0,745.15,744.93,3.49840023]
["bitfinex","ETHUSD",1609471068751,50.0,745.14,744.93,3.54716481]
["bitfinex","ETHUSD",1609471069051,50.0,745.21,744.93,3.54716481]
["bitfinex","ETHUSD",1609471069250,3.0,745.2,744.96,10.0]
["bitfinex","ETHUSD",1609471069453,50.0,745.13,744.97,3.49840023]
["bitfinex","ETHUSD",1609471069651,50.0,745.2,744.97,3.49840023]
["bitfinex","ETHUSD",1609471069852,3.0,745.19,744.97,3.49840023]
["bitfinex","ETHUSD",1609471070052,50.0,745.12,744.97,3.49840023]
["bitfinex","ETHUSD",1609471070352,50.0,745.18,744.97,3.49840023]
["bitfinex","ETHUSD",1609471070552,50.0,745.11,744.97,3.49840023]
["bitfinex","ETHUSD",1609471071051,30.2937,745.27,744.97,3.49840023]
["bitfinex","ETHUSD",1609471071052,50.0,745.17,744.97,3.49840023]
["bitfinex","ETHUSD",1609471071251,50.0,745.1,744.97,3.49840023]
["bitfinex","ETHUSD",1609471071451,50.0,745.24,744.97,3.49840023]
["bitfinex","ETHUSD",1609471071651,50.0,745.09,744.97,3.49840023]
["bitfinex","ETHUSD",1609471072056,50.0,745.23,744.97,3.49840023]
["bitfinex","ETHUSD",1609471072251,50.0,745.09,744.97,3.49840023]
["bitfinex","ETHUSD",1609471072651,50.0,745.22,744.97,3.49840023]
["bitfinex","ETHUSD",1609471074380,50.0,745.22,744.97,3.54721075]
["bitfinex","ETHUSD",1609471074682,50.0,745.22,745.02,10.0]
["bitfinex","ETHUSD",1609471075381,50.0,745.09,745.02,10.0]
["bitfinex","ETHUSD",1609471075783,50.0,745.09,745.03,3.49840023]
["bitfinex","ETHUSD",1609471075983,50.0,745.21,745.03,3.49840023]
["bitfinex","ETHUSD",1609471076283,50.0,745.27,745.03,3.547163]
["bitfinex","ETHUSD",1609471076483,3.0,745.26,745.04,0.04875341]
["bitfinex","ETHUSD",1609471076783,11.5522,745.3,745.05,10.0]
["bitfinex","ETHUSD",1609471076983,3.0,745.37,745.05,10.04874827]
["bitfinex","ETHUSD",1609471076984,50.0,745.26,745.05,10.04874827]
["bitfinex","ETHUSD",1609471077184,50.0,745.27,745.05,10.04874827]
["bitfinex","ETHUSD",1609471077383,50.0,745.27,745.06,0.04875048]
["bitfinex","ETHUSD",1609471077583,50.0,745.25,745.06,0.04875048]
["bitfinex","ETHUSD",1609471077784,50.0,745.26,745.06,0.04875048]
["bitfinex","ETHUSD",1609471078084,50.0,745.24,745.06,0.04875048]
["bitfinex","ETHUSD",1609471078283,50.0,745.24,745.05,10.04874702]
["bitfinex","ETHUSD",1609471078484,50.0,745.25,745.05,10.04874702]
["bitfinex","ETHUSD",1609471078684,50.0,745.23,745.07,3.64]
["bitfinex","ETHUSD",1609471079100,50.0,745.23,745.11,10.0]
["bitfinex","ETHUSD",1609471079499,50.0,745.24,745.11,10.0]
["bitfinex","ETHUSD",1609471079902,50.0,745.22,745.11,10.0]
["bitfinex","ETHUSD",1609471080100,50.0,745.23,745.11,10.0]
["bitfinex","ETHUSD",1609471080317,50.0,745.21,745.12,3.66]
["bitfinex","ETHUSD",1609471080516,50.0,745.21,745.11,10.0]
["bitfinex","ETHUSD",1609471080716,50.0,745.22,745.11,10.0]
["bitfinex","ETHUSD",1609471081116,50.0,745.2,745.11,10.0]
["bitfinex","ETHUSD",1609471081316,50.0,745.21,745.11,10.0]
["bitfinex","ETHUSD",1609471081517,7.1083,745.38,745.11,10.0]
["bitfinex","ETHUSD",1609471081718,50.0,745.19,745.11,10.0]
["bitfinex","ETHUSD",1609471081917,50.0,745.2,745.12,3.1]
["bitfinex","ETHUSD",1609471082221,50.0,745.18,745.11,10.0]
["bitfinex","ETHUSD",1609471082619,50.0,745.19,745.11,10.0]
["bitfinex","ETHUSD",1609471082918,7.1083,745.38,745.11,10.0]
["bitfinex","ETHUSD",1609471082919,50.0,745.17,745.11,10.0]
["bitfinex","ETHUSD",1609471083118,8.1208,745.38,745.11,10.0]
["bitfinex","ETHUSD",1609471083119,50.0,745.37,745.11,10.0]
["bitfinex","ETHUSD",1609471083318,50.0,745.18,745.11,10.0]
["bitfinex","ETHUSD",1609471083622,6.42,745.36,745.11,10.0]
["bitfinex","ETHUSD",1609471083623,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471083819,50.0,745.17,745.11,10.0]
["bitfinex","ETHUSD",1609471084019,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471084223,50.0,745.16,745.11,10.0]
["bitfinex","ETHUSD",1609471084629,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471084931,50.0,745.15,745.11,10.0]
["bitfinex","ETHUSD",1609471085130,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471085430,50.0,745.14,745.11,10.0]
["bitfinex","ETHUSD",1609471085630,50.0,745.32,745.11,10.0]
["bitfinex","ETHUSD",1609471085930,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471086131,50.0,745.15,745.11,10.0]
["bitfinex","ETHUSD",1609471086332,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471086731,50.0,745.15,745.11,10.0]
["bitfinex","ETHUSD",1609471086931,3.0,745.29,745.11,10.0]
["bitfinex","ETHUSD",1609471087131,1.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471087332,50.0,745.14,745.11,10.0]
["bitfinex","ETHUSD",1609471087634,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471087833,50.0,745.13,745.11,10.0]
["bitfinex","ETHUSD",1609471088032,50.0,745.28,745.11,10.0]
["bitfinex","ETHUSD",1609471088233,4.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471091459,50.0,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609471091659,50.0,745.34,745.11,10.0]
["bitfinex","ETHUSD",1609471092261,49.85,745.34,745.11,10.0]
["bitfinex","ETHUSD",1609471092463,49.85,745.34,745.11,10.04870375]
["bitfinex","ETHUSD",1609471092664,50.0,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609471092861,50.0,745.33,745.11,10.0]
["bitfinex","ETHUSD",1609471093061,50.0,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609471093461,50.0,745.32,745.11,10.0]
["bitfinex","ETHUSD",1609471093662,50.0,745.12,745.11,10.0]
["bitfinex","ETHUSD",1609471094063,50.0,745.31,745.11,10.0]
["bitfinex","ETHUSD",1609471094564,1.0125,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471094763,3.0,745.29,745.11,10.0]
["bitfinex","ETHUSD",1609471095364,50.0,745.28,745.11,10.0]
["bitfinex","ETHUSD",1609471095564,3.0,745.27,745.11,10.0]
["bitfinex","ETHUSD",1609471096012,3.0,745.36,745.11,10.0]
["bitfinex","ETHUSD",1609471096213,50.0,745.26,745.11,10.0]
["bitfinex","ETHUSD",1609471096411,3.0,745.25,745.11,10.0]
["bitfinex","ETHUSD",1609471096811,50.0,745.25,745.11,10.04872334]
["bitfinex","ETHUSD",1609471097012,50.0,745.34,745.11,10.04872334]
["bitfinex","ETHUSD",1609471097311,50.0,745.24,745.11,10.04872334]
["bitfinex","ETHUSD",1609471097815,58.6,745.33,745.12,0.04870783]
["bitfinex","ETHUSD",1609471098112,50.0,745.23,745.11,10.04871137]
["bitfinex","ETHUSD",1609471098311,50.0,745.32,745.11,10.04871137]
["bitfinex","ETHUSD",1609471098511,50.0,745.22,745.11,10.04871137]
["bitfinex","ETHUSD",1609471098911,50.0,745.31,745.11,10.04871137]
["bitfinex","ETHUSD",1609471099113,50.0,745.21,745.11,10.04871137]
["bitfinex","ETHUSD",1609471099514,50.0,745.3,745.11,10.04871137]
["bitfinex","ETHUSD",1609471099741,50.0,745.2,745.11,10.04871137]
["bitfinex","ETHUSD",1609471099942,50.0,745.29,745.11,10.04871137]
["bitfinex","ETHUSD",1609471100143,3.0,745.27,745.11,10.04871137]
["bitfinex","ETHUSD",1609471100346,50.0,745.21,745.11,10.04871137]
["bitfinex","ETHUSD",1609471100542,50.0,745.28,745.11,10.04871137]
["bitfinex","ETHUSD",1609471100842,3.0,745.27,745.11,10.04871137]
["bitfinex","ETHUSD",1609471101043,50.0,745.2,745.11,10.04871137]
["bitfinex","ETHUSD",1609471101444,3.0,745.35,745.12,0.04871653]
["bitfinex","ETHUSD",1609471101744,50.0,745.19,745.12,0.04871653]
["bitfinex","ETHUSD",1609471101943,50.0,745.34,745.13,0.04871594]
["bitfinex","ETHUSD",1609471102244,50.0,745.18,745.12,0.04871357]
["bitfinex","ETHUSD",1609471102444,50.0,745.33,745.13,0.04870909]
["bitfinex","ETHUSD",1609471102645,50.0,745.17,745.13,0.04870909]
["bitfinex","ETHUSD",1609471102846,50.0,745.17,745.14,0.04870565]
["bitfinex","ETHUSD",1609471103045,50.0,745.32,745.15,10.0]
["bitfinex","ETHUSD",1609471103245,50.0,745.16,745.15,10.04869455]
["bitfinex","ETHUSD",1609471103445,50.0,745.31,745.15,10.0]
["bitfinex","ETHUSD",1609471103745,51.0125,745.31,745.15,10.0]
["bitfinex","ETHUSD",1609471103945,1.0125,745.31,745.15,10.0]
["bitfinex","ETHUSD",1609471104145,3.0,745.29,745.15,10.0]
["bitfinex","ETHUSD",1609471104547,51.0125,745.28,745.15,10.0]
["bitfinex","ETHUSD",1609471104748,50.0,745.28,745.15,10.0]
["bitfinex","ETHUSD",1609471105367,3.0,745.27,745.15,10.0]
["bitfinex","ETHUSD",1609471105665,53.0,745.27,745.15,10.0]
["bitfinex","ETHUSD",1609471106065,3.0,745.36,745.15,10.0]
["bitfinex","ETHUSD",1609471106365,51.0125,745.37,745.15,10.0]
["bitfinex","ETHUSD",1609471106366,50.0,745.26,745.15,10.0]
["bitfinex","ETHUSD",1609471106565,3.0,745.25,745.15,10.0]
["bitfinex","ETHUSD",1609471106767,3.0,745.34,745.15,10.0]
["bitfinex","ETHUSD",1609471107164,1.0125,745.37,745.15,10.0]
["bitfinex","ETHUSD",1609471107165,3.0,745.23,745.15,10.0]
["bitfinex","ETHUSD",1609471107366,7.125,745.23,745.15,10.0]
["bitfinex","ETHUSD",1609471107868,50.0,745.22,745.15,10.0]
["bitfinex","ETHUSD",1609471108166,3.0,745.21,745.15,9.8]
["bitfinex","ETHUSD",1609471108665,50.0,745.2,745.15,9.8]
["bitfinex","ETHUSD",1609471108865,3.0,745.19,745.15,9.8]
["bitfinex","ETHUSD",1609471109067,2.51409977,745.18,745.15,9.8]
["bitfinex","ETHUSD",1609471109368,52.51409977,745.18,745.15,9.8]
["bitfinex","ETHUSD",1609471109765,14.92,745.17,745.15,9.8]
["bitfinex","ETHUSD",1609471109966,14.92,745.17,744.99,0.04857881]
["bitfinex","ETHUSD",1609471110165,14.92,745.17,745.0,10.0]
["bitfinex","ETHUSD",1609471110468,9.92,745.17,745.0,10.0]
["bitfinex","ETHUSD",1609471110666,10.76,745.16,745.0,10.0]
["bitfinex","ETHUSD",1609471111871,10.76,745.15,745.0,10.0]
["bitfinex","ETHUSD",1609471112796,10.76,745.15,745.0,10.04856348]
["bitfinex","ETHUSD",1609471113196,10.76,745.15,745.0,0.04856348]
["bitfinex","ETHUSD",1609471113397,9.5,745.14,745.0,0.04856348]
["bitfinex","ETHUSD",1609471113698,1.0125,745.12,745.01,0.0485499]
["bitfinex","ETHUSD",1609471114397,1.0125,745.12,745.03,0.04851974]
["bitfinex","ETHUSD",1609471114698,9.52,745.11,745.04,0.0485118]
["bitfinex","ETHUSD",1609471115199,3.0,745.1,744.98,0.0485661]
["bitfinex","ETHUSD",1609471115698,3.22,745.09,744.98,0.0485661]
["bitfinex","ETHUSD",1609471115899,3.22,745.09,744.99,0.0485698]
["bitfinex","ETHUSD",1609471116200,3.22,745.09,745.0,0.04863282]
["bitfinex","ETHUSD",1609471116625,3.22,745.09,745.01,0.04856]
["bitfinex","ETHUSD",1609471116925,9.84,745.08,745.0,0.04856595]
["bitfinex","ETHUSD",1609471117126,16.969,745.08,745.0,0.04856595]
["bitfinex","ETHUSD",1609471117326,16.969,745.08,745.02,0.04851622]
["bitfinex","ETHUSD",1609471117327,50.0,745.07,745.02,0.04851622]
["bitfinex","ETHUSD",1609471117626,50.0,745.07,745.04,0.04848227]
["bitfinex","ETHUSD",1609471117827,50.0,745.07,744.92,1.87130046]
["bitfinex","ETHUSD",1609471118031,14.7725,745.06,744.92,1.87130046]
["bitfinex","ETHUSD",1609471118426,50.0,745.05,744.92,1.87130046]
["bitfinex","ETHUSD",1609471119229,10.76,745.04,744.92,1.87130046]
["bitfinex","ETHUSD",1609471119531,50.0,745.03,744.92,1.87130046]
["bitfinex","ETHUSD",1609471120330,10.76,745.02,744.92,1.87130046]
["bitfinex","ETHUSD",1609471120732,50.0,745.01,744.92,1.87130046]
["bitfinex","ETHUSD",1609471121630,50.0,745.05,744.92,1.87130046]
["bitfinex","ETHUSD",1609471121931,50.0,745.04,744.92,1.87130046]
["bitfinex","ETHUSD",1609471122351,50.0,745.05,744.92,1.87130046]
["bitfinex","ETHUSD",1609471122553,50.0,745.03,744.92,1.87130046]
["bitfinex","ETHUSD",1609471122753,50.0,745.04,744.92,1.87130046]
["bitfinex","ETHUSD",1609471123157,50.0,745.02,744.92,1.87130046]
["bitfinex","ETHUSD",1609471123354,50.0,745.03,744.92,1.87130046]
["bitfinex","ETHUSD",1609471123553,50.0,745.01,744.92,1.87130046]
["bitfinex","ETHUSD",1609471123853,50.0,745.02,744.92,1.87130046]
["bitfinex","ETHUSD",1609471124055,50.0,745.0,744.92,1.87130046]
["bitfinex","ETHUSD",1609471124558,1.0125,745.0,744.92,1.87130046]
["bitfinex","ETHUSD",1609471124755,51.0125,744.99,744.92,1.87130046]
["bitfinex","ETHUSD",1609471125054,2.0075,744.99,744.92,1.87130046]
["bitfinex","ETHUSD",1609471125254,50.0,744.98,744.92,1.87130046]
["bitfinex","ETHUSD",1609471125657,55.6,744.97,744.92,1.87130046]
["bitfinex","ETHUSD",1609471125954,5.6,744.97,744.92,1.87130046]
["bitfinex","ETHUSD",1609471126156,50.0,744.96,744.92,1.87130046]
["bitfinex","ETHUSD",1609471126354,53.0,744.96,744.92,1.87130046]
["bitfinex","ETHUSD",1609471126855,3.0,744.96,744.92,1.87130046]
["bitfinex","ETHUSD",1609471127554,50.0,744.95,744.92,1.87130046]
["bitfinex","ETHUSD",1609471127778,3.06,744.94,744.92,1.87130046]
["bitfinex","ETHUSD",1609471128878,53.0,744.93,744.86,1.86922763]
["bitfinex","ETHUSD",1609471129084,59.717,744.93,744.85,10.56819619]
["bitfinex","ETHUSD",1609471129282,54.54,744.92,744.87,1.86978884]
["bitfinex","ETHUSD",1609471129480,54.54,744.92,744.88,1.87027654]
["bitfinex","ETHUSD",1609471129680,50.0,744.91,744.86,1.86994503]
["bitfinex","ETHUSD",1609471129880,1.0125,744.9,744.83,0.56849141]
["bitfinex","ETHUSD",1609471130082,50.0,744.91,744.84,0.56829013]
["bitfinex","ETHUSD",1609471130282,50.0,744.89,744.85,0.56826752]
["bitfinex","ETHUSD",1609471130581,50.0,744.9,744.86,1.86984361]
["bitfinex","ETHUSD",1609471130784,50.0,744.9,744.84,2.4380613]
["bitfinex","ETHUSD",1609471130982,50.0,744.88,744.84,1.86963301]
["bitfinex","ETHUSD",1609471131181,50.0,744.89,744.84,1.86963301]
["bitfinex","ETHUSD",1609471131481,8.966,744.93,744.84,1.86963301]
["bitfinex","ETHUSD",1609471131482,53.0,744.87,744.84,1.86963301]
["bitfinex","ETHUSD",1609471131784,50.0,744.86,744.84,1.86963301]
["bitfinex","ETHUSD",1609471132783,3.0,744.85,744.84,1.86963301]
["bitfinex","ETHUSD",1609471132982,3.0,744.85,744.82,10.56822372]
["bitfinex","ETHUSD",1609471133285,50.0,744.85,744.83,1.86517529]
["bitfinex","ETHUSD",1609471133503,50.0,744.91,744.83,1.86517529]
["bitfinex","ETHUSD",1609471133804,50.0,744.84,744.83,1.86517529]
["bitfinex","ETHUSD",1609471134004,50.0,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471134205,50.0,744.9,744.83,1.86573055]
["bitfinex","ETHUSD",1609471134405,50.0,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471134606,50.0,744.92,744.83,1.86573055]
["bitfinex","ETHUSD",1609471134907,50.0,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471135305,53.0,744.91,744.83,1.86573055]
["bitfinex","ETHUSD",1609471135606,50.0,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471135810,28.44,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471136107,20.5,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471136307,70.5,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471136508,4.0125,744.84,744.83,1.86573055]
["bitfinex","ETHUSD",1609471136705,4.0125,744.84,744.8,1.86447731]
["bitfinex","ETHUSD",1609471136706,53.0,744.84,744.8,1.86447731]
["bitfinex","ETHUSD",1609471136906,53.0,744.84,744.8,10.56793785]
["bitfinex","ETHUSD",1609471137205,50.0,744.88,744.81,1.86406078]
["bitfinex","ETHUSD",1609471137407,3.0,744.9,744.81,1.86406078]
["bitfinex","ETHUSD",1609471137408,50.0,744.83,744.81,1.86406078]
["bitfinex","ETHUSD",1609471137705,59.5,744.87,744.81,1.86406078]
["bitfinex","ETHUSD",1609471137907,9.5,744.87,744.81,1.86406078]
["bitfinex","ETHUSD",1609471138106,50.0,744.82,744.81,1.86406078]
["bitfinex","ETHUSD",1609471138508,50.0,744.86,744.81,1.86406078]
["bitfinex","ETHUSD",1609471138805,3.0,744.9,744.81,1.86406078]
["bitfinex","ETHUSD",1609471138806,50.0,744.82,744.81,1.86406078]
["bitfinex","ETHUSD",1609471139032,50.0,744.82,744.8,10.0]
["bitfinex","ETHUSD",1609471139233,8.84,744.84,744.8,10.0]
["bitfinex","ETHUSD",1609471139433,50.0,744.82,744.8,10.0]
["bitfinex","ETHUSD",1609471139633,50.0,744.83,744.8,10.0]
["bitfinex","ETHUSD",1609471139833,50.902,744.83,744.8,10.0]
["bitfinex","ETHUSD",1609471140033,50.0,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471140259,50.0,744.82,744.8,10.0]
["bitfinex","ETHUSD",1609471140659,50.0,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471140860,54.5,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471141262,4.5,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471141461,50.0,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471141861,50.0,744.82,744.8,10.0]
["bitfinex","ETHUSD",1609471142061,50.0,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471142462,50.0,744.82,744.8,10.0]
["bitfinex","ETHUSD",1609471142663,50.0,744.81,744.8,10.0]
["bitfinex","ETHUSD",1609471142899,14.5768519,744.81,744.8,48.49840023]
["bitfinex","ETHUSD",1609471143201,49.95,744.86,744.8,49.89840023]
["bitfinex","ETHUSD",1609471143498,57.5825,745.12,744.83,10.04888628]
["bitfinex","ETHUSD",1609471143701,57.5825,745.12,744.84,0.04887106]
["bitfinex","ETHUSD",1609471143898,7.5825,745.12,744.84,0.04887106]
["bitfinex","ETHUSD",1609471144098,50.0,745.11,744.87,0.04885044]
["bitfinex","ETHUSD",1609471144297,50.0,745.11,744.88,1.19364921]
["bitfinex","ETHUSD",1609471144498,50.0,745.11,744.9,0.04882166]
["bitfinex","ETHUSD",1609471144897,50.0,745.11,744.9,8.54722189]
["bitfinex","ETHUSD",1609471145297,50.0,745.21,744.92,0.04881481]
["bitfinex","ETHUSD",1609471145598,50.0,745.2,744.93,10.0]
["bitfinex","ETHUSD",1609471145899,50.0,745.23,744.94,4.74087664]
["bitfinex","ETHUSD",1609471146197,3.0375,745.28,744.94,3.54723283]
["bitfinex","ETHUSD",1609471146198,50.0,745.19,744.94,3.54723283]
["bitfinex","ETHUSD",1609471146399,50.0,745.19,744.94,3.49840023]
["bitfinex","ETHUSD",1609471146600,50.0,745.18,744.95,1.19364921]
["bitfinex","ETHUSD",1609471146798,5.0,745.27,744.96,10.0]
["bitfinex","ETHUSD",1609471147001,12.26159977,745.26,744.96,10.0]
["bitfinex","ETHUSD",1609471147398,51.0125,745.18,744.97,3.49840023]
["bitfinex","ETHUSD",1609471147599,51.0125,745.18,744.96,10.0]
["bitfinex","ETHUSD",1609471147600,1.0125,745.18,744.96,10.0]
["bitfinex","ETHUSD",1609471147900,51.50159977,745.17,744.97,1.19364921]
["bitfinex","ETHUSD",1609471148099,51.50159977,745.17,744.96,10.0]
["bitfinex","ETHUSD",1609471148299,1.50159977,745.17,744.97,1.19364921]
["bitfinex","ETHUSD",1609471148537,50.0,745.16,744.96,10.0]
["bitfinex","ETHUSD",1609471148738,8.62,745.15,744.96,10.0]
["bitfinex","ETHUSD",1609471149139,50.0,745.14,744.96,10.0]
["bitfinex","ETHUSD",1609471151141,50.0,745.14,744.96,10.04879394]
["bitfinex","ETHUSD",1609471151742,50.0,745.17,744.96,10.04879394]
["bitfinex","ETHUSD",1609471151942,50.0,745.17,744.96,10.0]
["bitfinex","ETHUSD",1609471152167,50.0,745.13,744.96,10.0]
["bitfinex","ETHUSD",1609471152569,50.0,745.16,744.96,10.0]
["bitfinex","ETHUSD",1609471152770,50.0,745.12,744.96,10.0487868]
["bitfinex","ETHUSD",1609471152972,50.0,745.15,744.96,10.0487868]
["bitfinex","ETHUSD",1609471153371,50.0,745.11,744.96,10.0487868]
["bitfinex","ETHUSD",1609471153671,50.0,745.14,744.96,10.0487868]
["bitfinex","ETHUSD",1609471153871,50.0,745.15,744.96,10.0487868]
["bitfinex","ETHUSD",1609471154173,50.0,745.2,744.96,10.0487868]
["bitfinex","ETHUSD",1609471154370,50.0,745.2,744.97,0.04877579]
["bitfinex","ETHUSD",1609471154571,2.025,745.28,744.97,0.04877579]
["bitfinex","ETHUSD",1609471154572,50.0,745.15,744.97,0.04877579]
["bitfinex","ETHUSD",1609471154870,50.0,745.19,744.97,0.04877579]
["bitfinex","ETHUSD",1609471155071,50.0,745.14,744.97,0.04877579]
["bitfinex","ETHUSD",1609471155272,50.0,745.14,744.98,10.04879129]
["bitfinex","ETHUSD",1609471155473,50.0,745.18,744.98,10.04879129]
["bitfinex","ETHUSD",1609471155773,50.0,745.13,744.99,1.19364921]
["bitfinex","ETHUSD",1609471156073,50.0,745.17,744.99,1.19364921]
["bitfinex","ETHUSD",1609471156273,50.0,745.15,744.99,1.19364921]
["bitfinex","ETHUSD",1609471156675,50.0,745.16,744.99,1.19364921]
["bitfinex","ETHUSD",1609471156875,50.0,745.14,744.99,1.19364921]
["bitfinex","ETHUSD",1609471157075,50.0,745.15,744.99,1.19364921]
["bitfinex","ETHUSD",1609471157575,50.0,745.13,744.99,4.74091887]
["bitfinex","ETHUSD",1609471157825,50.0,745.14,744.99,4.69204944]
["bitfinex","ETHUSD",1609471158115,50.0,745.12,744.99,3.49840023]
["bitfinex","ETHUSD",1609471158317,50.0,745.13,745.02,10.0]
["bitfinex","ETHUSD",1609471158516,50.0,745.13,745.03,5.0]
["bitfinex","ETHUSD",1609471158716,50.0,745.11,745.03,5.0]
["bitfinex","ETHUSD",1609471158916,49.5,745.12,745.03,5.0]
["bitfinex","ETHUSD",1609471159116,49.4,745.12,745.03,5.0]
["bitfinex","ETHUSD",1609471159417,50.0,745.1,745.03,5.0]
["bitfinex","ETHUSD",1609471159616,50.0,745.11,745.02,10.0]
["bitfinex","ETHUSD",1609471159818,53.0,745.26,745.02,10.0]
["bitfinex","ETHUSD",1609471160216,60.76,745.25,745.02,10.0]
["bitfinex","ETHUSD",1609471160717,51.50159977,745.24,745.02,10.0]
["bitfinex","ETHUSD",1609471161217,50.0,745.23,745.02,10.0]
["bitfinex","ETHUSD",1609471161717,50.0,745.23,745.02,10.04893543]
["bitfinex","ETHUSD",1609471162018,9.32,745.22,745.02,10.04893543]
["bitfinex","ETHUSD",1609471162217,50.0,745.23,745.04,0.04893863]
["bitfinex","ETHUSD",1609471162417,50.0,745.21,745.05,0.04893025]
["bitfinex","ETHUSD",1609471162719,50.0,745.22,745.04,0.04893975]
["bitfinex","ETHUSD",1609471163119,50.0,745.2,745.05,0.0489396]
["bitfinex","ETHUSD",1609471163319,50.0,745.21,745.05,0.0489396]
["bitfinex","ETHUSD",1609471163538,50.0,745.19,745.05,0.0489396]
["bitfinex","ETHUSD",1609471163937,1.50159977,745.24,745.05,0.0489396]
["bitfinex","ETHUSD",1609471164136,50.0,745.18,745.06,0.04896647]
["bitfinex","ETHUSD",1609471164335,1.50159977,745.24,745.06,0.04896647]
["bitfinex","ETHUSD",1609471164538,50.0,745.22,745.05,10.04896352]
["bitfinex","ETHUSD",1609471164736,1.50159977,745.24,745.05,10.04896352]
["bitfinex","ETHUSD",1609471164737,50.0,745.17,745.05,10.04896352]
["bitfinex","ETHUSD",1609471164937,57.32,745.23,745.05,10.04896352]
["bitfinex","ETHUSD",1609471165236,50.0,745.16,745.06,0.04895001]
["bitfinex","ETHUSD",1609471165436,50.0,745.22,745.06,3.54735024]
["bitfinex","ETHUSD",1609471165836,50.0,745.15,745.06,3.54735024]
["bitfinex","ETHUSD",1609471166036,50.0,745.15,745.07,0.04897711]
["bitfinex","ETHUSD",1609471166337,50.0,745.15,745.08,3.52]
["bitfinex","ETHUSD",1609471166539,50.0,745.15,745.08,3.56895274]
["bitfinex","ETHUSD",1609471166836,50.0,745.15,745.09,0.04894975]
["bitfinex","ETHUSD",1609471167039,50.0,745.21,745.09,0.04894975]
["bitfinex","ETHUSD",1609471167236,7.2878,745.32,745.09,10.04894975]
["bitfinex","ETHUSD",1609471167437,50.0,745.14,745.1,0.04897515]
["bitfinex","ETHUSD",1609471167737,3.0,745.3,745.09,10.04897305]
["bitfinex","ETHUSD",1609471167938,50.0,745.13,745.1,0.04899755]
["bitfinex","ETHUSD",1609471168138,50.0,745.29,745.09,10.04899904]
["bitfinex","ETHUSD",1609471168339,51.0125,745.29,745.09,10.04899904]
["bitfinex","ETHUSD",1609471168739,50.0,745.28,745.1,0.04901244]
["bitfinex","ETHUSD",1609471169059,50.0,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471169767,51.0125,745.29,745.27,0.35845464]
["bitfinex","ETHUSD",1609471169964,68.5,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471170166,18.5,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471170374,84.5,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471170573,95.26,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471170873,82.26,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471171574,83.76159977,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471171973,88.76159977,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471173076,87.26,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471174278,84.26,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471174579,87.26,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471176492,87.21,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471177593,88.71159977,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471178194,87.21,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471178896,84.21,745.28,745.27,0.35845464]
["bitfinex","ETHUSD",1609471181519,5.0,745.27,745.01,0.04915613]
["bitfinex","ETHUSD",1609471181720,3.0,745.26,745.01,0.04915613]
["bitfinex","ETHUSD",1609471182019,5.0,745.25,745.01,0.04915592]
["bitfinex","ETHUSD",1609471182219,5.0,745.25,745.0,10.04915606]
["bitfinex","ETHUSD",1609471182422,3.22,745.24,745.01,0.04915592]
["bitfinex","ETHUSD",1609471182620,1.0125,745.23,745.0,10.04915622]
["bitfinex","ETHUSD",1609471182821,2.68,745.22,745.0,10.04915622]
["bitfinex","ETHUSD",1609471183020,52.68,745.22,745.0,10.04915622]
["bitfinex","ETHUSD",1609471183320,3.0,745.2,745.0,10.04915622]
["bitfinex","ETHUSD",1609471183620,5.86,745.2,745.01,0.04915624]
["bitfinex","ETHUSD",1609471183920,5.0,745.17,745.0,10.04915763]
["bitfinex","ETHUSD",1609471184220,56.0125,745.17,745.0,10.04915763]
["bitfinex","ETHUSD",1609471184421,55.0,745.17,745.0,10.04915763]
["bitfinex","ETHUSD",1609471184621,50.0,745.16,745.0,10.04915763]
["bitfinex","ETHUSD",1609471184820,11.98,745.15,745.0,10.04915763]
["bitfinex","ETHUSD",1609471185221,50.0,745.14,745.0,10.0]
["bitfinex","ETHUSD",1609471186258,50.0,745.14,745.0,10.04915707]
["bitfinex","ETHUSD",1609471186460,2.65725443,745.13,745.0,10.04915707]
["bitfinex","ETHUSD",1609471186657,50.0,745.15,745.0,10.0]
["bitfinex","ETHUSD",1609471186857,50.0,745.12,745.0,10.0]
["bitfinex","ETHUSD",1609471187058,53.0,745.14,745.0,10.0]
["bitfinex","ETHUSD",1609471187359,50.0,745.11,745.0,10.0]
["bitfinex","ETHUSD",1609471187662,50.0,745.13,745.0,10.0]
["bitfinex","ETHUSD",1609471187859,50.0,745.1,745.0,10.0]
["bitfinex","ETHUSD",1609471188059,50.0,745.13,745.0,10.0]
["bitfinex","ETHUSD",1609471188460,3.0,745.12,745.0,10.0]
["bitfinex","ETHUSD",1609471188659,53.0,745.12,745.0,10.0]
["bitfinex","ETHUSD",1609471189061,3.0,745.12,745.0,10.04915758]
["bitfinex","ETHUSD",1609471189260,50.0,745.11,745.0,10.0]
["bitfinex","ETHUSD",1609471189663,51.0125,745.11,745.0,10.0]
["bitfinex","ETHUSD",1609471189862,6.50159977,745.1,745.0,10.0]
["bitfinex","ETHUSD",1609471190060,62.82445365,745.1,745.0,10.0]
["bitfinex","ETHUSD",1609471190265,6.32285388,745.08,745.0,10.0]
["bitfinex","ETHUSD",1609471190562,56.32285388,745.07,744.95,0.04915986]
["bitfinex","ETHUSD",1609471190764,6.32285388,745.05,744.94,0.04916068]
["bitfinex","ETHUSD",1609471191063,1.50159977,745.04,744.95,0.04916068]
["bitfinex","ETHUSD",1609471191263,50.0,745.04,744.95,0.04916068]
["bitfinex","ETHUSD",1609471191462,10.76,745.03,744.95,0.04916068]
["bitfinex","ETHUSD",1609471191673,15.76,745.03,744.93,0.04916085]
["bitfinex","ETHUSD",1609471191973,50.0,745.02,744.93,0.04916085]
["bitfinex","ETHUSD",1609471192176,5.0,745.01,744.93,0.04916085]
["bitfinex","ETHUSD",1609471192372,5.0,744.99,744.93,0.04916085]
["bitfinex","ETHUSD",1609471192574,16.7725,744.99,744.93,0.04916085]
["bitfinex","ETHUSD",1609471192778,50.0,744.98,744.92,0.04916168]
["bitfinex","ETHUSD",1609471193173,55.916,744.98,744.92,0.04916168]
["bitfinex","ETHUSD",1609471193579,50.0,744.97,744.92,0.04916168]
["bitfinex","ETHUSD",1609471193779,10.76,744.96,744.92,0.04916168]
["bitfinex","ETHUSD",1609471194180,3.0,744.94,744.92,0.04916168]
["bitfinex","ETHUSD",1609471194581,50.0,744.93,744.92,0.04916168]
["bitfinex","ETHUSD",1609471194982,50.0,744.93,744.91,0.04916255]
["bitfinex","ETHUSD",1609471195181,50.0,744.97,744.91,0.04916255]
["bitfinex","ETHUSD",1609471195384,50.0,744.97,744.78,1.86921707]
["bitfinex","ETHUSD",1609471195385,50.0,744.92,744.78,1.86921707]
["bitfinex","ETHUSD",1609471195582,8.68,744.96,744.91,0.04916293]
["bitfinex","ETHUSD",1609471195583,1.0125,744.95,744.91,0.04916293]
["bitfinex","ETHUSD",1609471195782,3.0,744.95,744.91,0.04916293]
["bitfinex","ETHUSD",1609471196083,3.0,744.95,744.92,0.04916306]
["bitfinex","ETHUSD",1609471196383,50.0,744.94,744.92,0.04916306]
["bitfinex","ETHUSD",1609471196583,41.1525,744.93,744.92,0.04916306]
["bitfinex","ETHUSD",1609471196784,41.1525,744.93,744.89,0.04916509]
["bitfinex","ETHUSD",1609471196984,91.922,744.93,744.89,0.04916509]
["bitfinex","ETHUSD",1609471197496,51.0125,744.92,744.9,0.04916521]
["bitfinex","ETHUSD",1609471197795,50.0,744.91,744.9,0.04916521]
["bitfinex","ETHUSD",1609471197998,50.0,744.91,744.8,10.0]
["bitfinex","ETHUSD",1609471198198,50.0,744.92,744.8,10.0]
["bitfinex","ETHUSD",1609471198396,1.0125,744.92,744.9,0.04916441]
["bitfinex","ETHUSD",1609471198596,1.0125,744.92,744.89,0.04916444]
["bitfinex","ETHUSD",1609471198895,50.0,744.91,744.9,0.0491645]
["bitfinex","ETHUSD",1609471199095,59.6,744.91,744.81,1.86930029]
["bitfinex","ETHUSD",1609471199396,3.0,744.89,744.81,1.86930029]
["bitfinex","ETHUSD",1609471199795,50.0,744.88,744.81,1.86930029]
["bitfinex","ETHUSD",1609471200295,3.0,744.87,744.81,1.86930029]
["bitfinex","ETHUSD",1609471200797,50.0,744.86,744.81,1.86930029]
["bitfinex","ETHUSD",1609471201200,50.0,744.86,744.8,10.0]
["bitfinex","ETHUSD",1609471201598,4.8,744.85,744.8,10.0]
["bitfinex","ETHUSD",1609471201798,50.0,744.87,744.8,10.0]
["bitfinex","ETHUSD",1609471201998,50.0,744.87,744.81,3.49840023]
["bitfinex","ETHUSD",1609471202199,7.1189,745.02,744.81,3.49840023]
["bitfinex","ETHUSD",1609471202504,50.0,744.94,744.92,0.04916346]
["bitfinex","ETHUSD",1609471202965,50.0,744.94,744.81,3.49840023]
["bitfinex","ETHUSD",1609471202966,50.0,744.94,744.93,0.04916271]
["bitfinex","ETHUSD",1609471203153,7.1189,745.02,744.92,0.04916285]
["bitfinex","ETHUSD",1609471203351,7.1189,745.02,744.93,0.04916148]
["bitfinex","ETHUSD",1609471203553,50.0,744.94,744.93,10.0]
["bitfinex","ETHUSD",1609471204153,3.0,745.09,744.93,10.0]
["bitfinex","ETHUSD",1609471204553,4.50159977,745.09,744.93,10.0]
["bitfinex","ETHUSD",1609471204755,3.0,745.09,744.93,10.0]
["bitfinex","ETHUSD",1609471204957,50.0,744.94,744.93,10.0]
["bitfinex","ETHUSD",1609471205154,50.0,744.95,744.93,10.0]
["bitfinex","ETHUSD",1609471205354,3.0,745.15,744.93,10.0]
["bitfinex","ETHUSD",1609471205856,50.0,744.94,744.93,10.0]
["bitfinex","ETHUSD",1609471206153,3.0,745.07,744.93,10.0]
["bitfinex","ETHUSD",1609471206353,3.0,745.14,744.93,10.0]
["bitfinex","ETHUSD",1609471206584,50.0,744.94,744.93,10.0]
["bitfinex","ETHUSD",1609471206786,3.0,745.06,744.93,10.0]
["bitfinex","ETHUSD",1609471207084,1.0125,745.15,744.93,10.0]
["bitfinex","ETHUSD",1609471207085,3.0,745.05,744.93,10.0]
["bitfinex","ETHUSD",1609471207483,3.0,745.04,744.93,10.0]
["bitfinex","ETHUSD",1609471207884,3.0,745.13,744.93,10.0]
["bitfinex","ETHUSD",1609471208084,50.0,745.03,744.93,10.0]
["bitfinex","ETHUSD",1609471208283,3.0,745.13,744.93,10.0]
["bitfinex","ETHUSD",1609471208284,3.0,745.02,744.93,10.0]
["bitfinex","ETHUSD",1609471208486,3.0,745.11,744.93,10.0]
["bitfinex","ETHUSD",1609471208684,50.0,745.02,744.93,10.0]
["bitfinex","ETHUSD",1609471208886,53.0,745.11,744.93,10.0]
["bitfinex","ETHUSD",1609471209385,50.0,745.1,744.93,10.0]
["bitfinex","ETHUSD",1609471209785,4.56,745.08,744.93,10.0]
["bitfinex","ETHUSD",1609471209986,1.0125,745.07,744.93,10.0]
["bitfinex","ETHUSD",1609471210185,51.0125,745.07,744.93,10.0]
["bitfinex","ETHUSD",1609471210387,50.0,745.07,744.93,10.0]
["bitfinex","ETHUSD",1609471210587,50.0,745.06,744.93,10.0]
["bitfinex","ETHUSD",1609471210989,50.0,745.07,744.93,10.0]
["bitfinex","ETHUSD",1609471211187,3.0,745.06,744.93,10.0]
["bitfinex","ETHUSD",1609471211388,50.0,745.05,744.93,10.0]
["bitfinex","ETHUSD",1609471211587,3.0,745.05,744.93,10.0]
["bitfinex","ETHUSD",1609471211888,50.0,745.04,744.93,10.0]
["bitfinex","ETHUSD",1609471212509,53.0,745.15,744.93,10.0]
["bitfinex","ETHUSD",1609471212709,50.0,745.03,744.93,10.0]
["bitfinex","ETHUSD",1609471212908,55.0,745.14,744.93,10.0]
["bitfinex","ETHUSD",1609471213109,50.0,745.02,744.93,10.0]
["bitfinex","ETHUSD",1609471213611,53.0,745.13,744.93,10.0]
["bitfinex","ETHUSD",1609471213809,50.0,745.01,744.93,10.0]
["bitfinex","ETHUSD",1609471214008,55.0,745.12,744.93,10.0]
["bitfinex","ETHUSD",1609471214311,50.0,745.0,744.93,10.0]
["bitfinex","ETHUSD",1609471214511,53.0,745.11,744.93,10.0]
["bitfinex","ETHUSD",1609471214915,50.0,744.99,744.93,10.0]
["bitfinex","ETHUSD",1609471215209,63.3925,745.1,744.93,10.0]
["bitfinex","ETHUSD",1609471215615,3.0,744.97,744.93,10.0]
["bitfinex","ETHUSD",1609471216115,50.0,744.96,744.93,10.0]
["bitfinex","ETHUSD",1609471216513,50.0,745.08,744.93,10.0]
["bitfinex","ETHUSD",1609471216715,50.0,744.95,744.93,10.0]
["bitfinex","ETHUSD",1609471216914,50.0,745.07,744.93,10.0]
["bitfinex","ETHUSD",1609471217114,6.3,745.06,744.93,10.0]
["bitfinex","ETHUSD",1609471217315,3.0,745.05,744.93,9.95]
["bitfinex","ETHUSD",1609471217516,53.0,745.05,744.93,9.95]
["bitfinex","ETHUSD",1609471217948,50.0,745.04,744.93,9.95]
["bitfinex","ETHUSD",1609471218651,6.04,745.03,744.93,9.95]
["bitfinex","ETHUSD",1609471219052,50.0,745.02,744.93,9.95]
["bitfinex","ETHUSD",1609471221353,50.0,745.02,745.0,1.0]
["bitfinex","ETHUSD",1609471221651,27.34,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471221950,58.84,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471222150,8.84,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471222353,58.84,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471222751,2.025,745.1,745.0,1.0]
["bitfinex","ETHUSD",1609471222953,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471223153,50.0,745.01,745.0,11.0]
["bitfinex","ETHUSD",1609471223770,9.44,745.07,745.0,11.0]
["bitfinex","ETHUSD",1609471223973,55.0,745.08,745.0,11.0]
["bitfinex","ETHUSD",1609471224269,50.0,745.06,745.0,11.0]
["bitfinex","ETHUSD",1609471224469,51.0125,745.06,745.0,11.0]
["bitfinex","ETHUSD",1609471224669,1.0125,745.06,745.0,11.0]
["bitfinex","ETHUSD",1609471224869,53.0,745.05,745.0,11.0]
["bitfinex","ETHUSD",1609471225070,62.16,745.05,745.0,11.0]
["bitfinex","ETHUSD",1609471225271,51.0125,745.04,745.0,11.0]
["bitfinex","ETHUSD",1609471225472,50.0,745.04,745.0,11.0]
["bitfinex","ETHUSD",1609471225674,50.0,745.03,745.0,11.0]
["bitfinex","ETHUSD",1609471225872,3.0,745.05,745.0,11.0]
["bitfinex","ETHUSD",1609471226071,50.0,745.03,745.0,11.0]
["bitfinex","ETHUSD",1609471226271,10.76,745.02,745.0,11.0]
["bitfinex","ETHUSD",1609471226671,60.76,745.02,745.0,11.0]
["bitfinex","ETHUSD",1609471227172,10.76,745.02,745.0,11.0]
["bitfinex","ETHUSD",1609471227372,50.0,745.01,745.0,11.0]
["bitfinex","ETHUSD",1609471227572,60.3,745.01,745.0,11.0]
["bitfinex","ETHUSD",1609471227872,60.3,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471228573,61.3125,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471228975,60.3,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471229996,60.2,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471230824,49.9,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471231325,3.0,745.13,745.0,1.0]
["bitfinex","ETHUSD",1609471231632,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471231825,3.0,745.1,745.0,1.0]
["bitfinex","ETHUSD",1609471232025,8.0,745.1,745.0,1.0]
["bitfinex","ETHUSD",1609471232226,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471232425,25.5,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471232626,22.5,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471232873,72.5,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471233074,33.26,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471233274,83.26,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471234177,60.76,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471235375,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471236276,3.0,745.05,745.0,1.0]
["bitfinex","ETHUSD",1609471236477,9.14,745.05,745.0,1.0]
["bitfinex","ETHUSD",1609471236705,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471236905,50.0,745.04,745.0,1.0]
["bitfinex","ETHUSD",1609471237107,51.0125,745.04,745.0,1.0]
["bitfinex","ETHUSD",1609471237304,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471237505,50.0,745.03,745.0,1.0]
["bitfinex","ETHUSD",1609471237804,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471238005,57.5,745.02,745.0,1.0]
["bitfinex","ETHUSD",1609471238406,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471241410,53.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471241610,62.76,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471242230,59.76,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471251082,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471251482,0.304943,745.08,745.0,1.0]
["bitfinex","ETHUSD",1609471251882,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471252085,0.304943,745.08,745.0,1.0]
["bitfinex","ETHUSD",1609471252086,50.0,745.07,745.0,1.0]
["bitfinex","ETHUSD",1609471252483,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471252683,50.0,745.06,745.0,1.0]
["bitfinex","ETHUSD",1609471252884,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471253384,8.819,745.04,745.0,1.0]
["bitfinex","ETHUSD",1609471253606,50.0,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471254306,53.9125,745.03,745.0,1.0]
["bitfinex","ETHUSD",1609471256806,34.5,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471257106,90.131,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471257309,69.391,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471257807,19.391,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471258006,69.391,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471258409,36.391,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471258608,86.391,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471258810,25.631,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471259128,75.631,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471259329,79.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471259530,26.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471259730,29.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471259932,79.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471260364,29.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471260567,79.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471260969,29.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471261367,79.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471261767,29.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471261966,79.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471262266,29.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471262668,76.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471263505,59.011,745.01,745.0,1.0]
["bitfinex","ETHUSD",1609471264107,59.011,745.01,745.0,11.0]
["bitfinex","ETHUSD",1609471265309,55.631,745.01,745.0,11.0]
["bitfinex","ETHUSD",1609471265510,50.0,745.03,745.0,15.98140023]
["bitfinex","ETHUSD",1609471265710,50.0,745.03,745.0,16.95540023]
["bitfinex","ETHUSD",1609471266009,30.85429624,745.26,745.0,16.95540023]
["bitfinex","ETHUSD",1609471266010,3.0,745.2,745.01,3.48]
["bitfinex","ETHUSD",1609471266210,50.0,745.13,745.01,3.48]
["bitfinex","ETHUSD",1609471266411,22.2786,745.25,745.02,1.19364921]
["bitfinex","ETHUSD",1609471266611,22.2786,745.25,745.03,0.04916209]
["bitfinex","ETHUSD",1609471266912,50.0,745.24,745.07,32.27095286]
["bitfinex","ETHUSD",1609471267213,50.0,745.2,745.07,9.26935309]
["bitfinex","ETHUSD",1609471267511,50.0,745.23,745.07,14.31851359]
["bitfinex","ETHUSD",1609471267713,50.0,745.24,745.07,14.31851359]
["bitfinex","ETHUSD",1609471267910,50.0,745.24,745.07,14.26935309]
["bitfinex","ETHUSD",1609471268111,50.0,745.27,745.07,19.31851264]
["bitfinex","ETHUSD",1609471268410,50.0,745.24,745.07,46.31851264]
["bitfinex","ETHUSD",1609471268644,50.0,745.24,745.07,46.26935309]
["bitfinex","ETHUSD",1609471268845,50.0,745.24,745.07,19.26935309]
["bitfinex","ETHUSD",1609471272777,50.0,745.24,745.07,19.31851175]
["bitfinex","ETHUSD",1609471272980,50.0,745.24,745.07,19.26935309]
["bitfinex","ETHUSD",1609471273379,50.0,745.23,745.07,14.26935309]
["bitfinex","ETHUSD",1609471273580,3.0,745.21,745.07,9.26935309]
["bitfinex","ETHUSD",1609471273781,50.0,745.19,745.07,9.26935309]
["bitfinex","ETHUSD",1609471273979,50.0,745.16,745.07,9.26935309]
["bitfinex","ETHUSD",1609471274179,50.0,745.16,745.07,9.31851254]
["bitfinex","ETHUSD",1609471275179,50.0,745.16,745.07,9.26935309]
["bitfinex","ETHUSD",1609471275378,50.0,745.16,745.07,9.31851168]
["bitfinex","ETHUSD",1609471275582,50.0,745.16,745.07,9.26935309]
["bitfinex","ETHUSD",1609471277182,50.0,745.16,745.07,49.9630023]
["bitfinex","ETHUSD",1609471277382,50.0,745.29,745.07,49.9630023]
["bitfinex","ETHUSD",1609471279006,50.0,745.29,745.07,48.76935309]
["bitfinex","ETHUSD",1609471279206,50.0,745.29,745.07,49.9630023]
["bitfinex","ETHUSD",1609471280306,50.0,745.29,745.07,54.9630023]
["bitfinex","ETHUSD",1609471282207,50.0,745.29,745.07,54.57204944]
["bitfinex","ETHUSD",1609471283008,50.0,745.44,745.07,54.57204944]
["bitfinex","ETHUSD",1609471283634,3e-06,745.08,745.07,79.57204944]
["bitfinex","ETHUSD",1609471283834,50.0,745.44,745.07,83.61118274]
["bitfinex","ETHUSD",1609471284033,6.0,745.49,745.07,83.61118274]
["bitfinex","ETHUSD",1609471284034,50.0,745.43,745.23,1.19364921]
["bitfinex","ETHUSD",1609471284234,0.006,745.56,745.3,10.0]
["bitfinex","ETHUSD",1609471284535,0.006,745.56,745.31,4.43364921]
["bitfinex","ETHUSD",1609471284733,0.006,745.56,745.31,9.43364921]
["bitfinex","ETHUSD",1609471284936,0.006,745.58,745.31,9.43364921]
["bitfinex","ETHUSD",1609471285132,0.006,745.58,745.32,11.53840023]
["bitfinex","ETHUSD",1609471285334,0.006,745.58,745.33,19.32]
["bitfinex","ETHUSD",1609471285537,0.006,745.61,745.33,19.32]
["bitfinex","ETHUSD",1609471286138,0.006,745.63,745.34,14.95840023]
["bitfinex","ETHUSD",1609471286340,1.64209271,745.63,745.35,12.58]
["bitfinex","ETHUSD",1609471286538,1.64209271,745.63,745.39,10.0]
["bitfinex","ETHUSD",1609471286738,1.64209271,745.63,745.4,6.19364921]
["bitfinex","ETHUSD",1609471286939,0.006,745.61,745.54,0.35058852]
["bitfinex","ETHUSD",1609471287639,1.53593427,745.63,745.55,10.0]
["bitfinex","ETHUSD",1609471288139,0.82503358,745.66,745.55,10.0]
["bitfinex","ETHUSD",1609471288140,0.006,745.62,745.55,10.0]
["bitfinex","ETHUSD",1609471288340,0.006,745.62,745.56,3.06]
["bitfinex","ETHUSD",1609471288840,0.006,745.67,745.56,3.06]
["bitfinex","ETHUSD",1609471289039,0.006,745.67,745.57,3.52]
["bitfinex","ETHUSD",1609471289251,0.006,745.67,745.59,10.0]
["bitfinex","ETHUSD",1609471292679,4.84,745.66,745.59,10.0]
["bitfinex","ETHUSD",1609471292912,0.006,745.65,745.59,10.0]
["bitfinex","ETHUSD",1609471293111,6.0,745.63,745.59,10.0]
["bitfinex","ETHUSD",1609471293306,0.006,745.62,745.59,10.0]
["bitfinex","ETHUSD",1609471293507,9.56,745.61,745.59,10.0]
["bitfinex","ETHUSD",1609471293813,50.0,745.61,745.59,10.0]
["bitfinex","ETHUSD",1609471294207,50.0,745.69,745.59,10.0]
["bitfinex","ETHUSD",1609471294708,6.0,745.7,745.59,10.0]
["bitfinex","ETHUSD",1609471294909,50.006,745.69,745.59,10.0]
["bitfinex","ETHUSD",1609471295108,6.0,745.68,745.59,10.0]
["bitfinex","ETHUSD",1609471295312,5.36,745.67,745.59,10.0]
["bitfinex","ETHUSD",1609471295510,5.366,745.67,745.59,10.0]
["bitfinex","ETHUSD",1609471295709,3.0,745.66,745.59,10.0]
["bitfinex","ETHUSD",1609471295910,55.366,745.67,745.59,10.0]
["bitfinex","ETHUSD",1609471296111,6.0,745.64,745.59,10.0]
["bitfinex","ETHUSD",1609471296713,3.006,745.63,745.59,10.0]
["bitfinex","ETHUSD",1609471296912,9.5,745.62,745.59,10.0]
["bitfinex","ETHUSD",1609471297313,0.006,745.63,745.59,10.0]
["bitfinex","ETHUSD",1609471297714,0.006,745.63,745.6,5.0]
["bitfinex","ETHUSD",1609471297912,22.2424,745.82,745.64,10.0]
["bitfinex","ETHUSD",1609471297913,0.006,745.66,745.64,10.0]
["bitfinex","ETHUSD",1609471298214,0.006,745.66,745.65,26.54]
["bitfinex","ETHUSD",1609471298412,6.0,745.8,745.65,26.54]
["bitfinex","ETHUSD",1609471298413,50.0,745.69,745.65,26.54]
["bitfinex","ETHUSD",1609471298638,50.0,745.69,745.65,8.54]
["bitfinex","ETHUSD",1609471298941,50.006,745.79,745.67,10.0]
["bitfinex","ETHUSD",1609471299140,50.0,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471299341,0.006,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471299744,50.006,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471299941,0.006,745.76,745.67,10.0]
["bitfinex","ETHUSD",1609471300143,50.0,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471300541,0.006,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471300741,50.006,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471301042,0.006,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471301242,50.0,745.74,745.67,10.0]
["bitfinex","ETHUSD",1609471301444,50.0,745.69,745.67,10.0]
["bitfinex","ETHUSD",1609471301643,50.0,745.73,745.67,10.0]
["bitfinex","ETHUSD",1609471301843,0.006,745.72,745.67,10.0]
["bitfinex","ETHUSD",1609471302044,50.006,745.72,745.68,0.32256559]
["bitfinex","ETHUSD",1609471302245,50.006,745.72,745.68,4.78056559]
["bitfinex","ETHUSD",1609471302445,50.0,745.76,745.68,4.78056559]
["bitfinex","ETHUSD",1609471302646,50.0,745.71,745.68,4.78056559]
["bitfinex","ETHUSD",1609471302845,0.006,745.78,745.68,4.78056559]
["bitfinex","ETHUSD",1609471303045,0.006,745.7,745.68,4.78056559]
["bitfinex","ETHUSD",1609471303246,50.006,745.7,745.68,4.78056559]
["bitfinex","ETHUSD",1609471303545,50.0,745.69,745.68,4.78056559]
["bitfinex","ETHUSD",1609471304265,50.0,745.77,745.68,4.78056559]
["bitfinex","ETHUSD",1609471304466,50.0,745.69,745.68,4.78056559]
["bitfinex","ETHUSD",1609471304766,50.0,745.76,745.68,4.78056559]
["bitfinex","ETHUSD",1609471304965,0.006,745.75,745.68,4.78056559]
["bitfinex","ETHUSD",1609471305165,50.0,745.69,745.68,4.78056559]
["bitfinex","ETHUSD",1609471305386,50.0,745.74,745.68,4.78056559]
["bitfinex","ETHUSD",1609471305791,50.0,745.69,745.68,4.78056559]
["bitfinex","ETHUSD",1609471306089,50.0,745.73,745.68,4.78056559]
["bitfinex","ETHUSD",1609471306388,50.0,745.69,745.68,4.78056559]
["bitfinex","ETHUSD",1609471306590,50.006,745.72,745.68,0.32256559]
["bitfinex","ETHUSD",1609471306986,50.0,745.69,745.68,0.32256559]
["bitfinex","ETHUSD",1609471307188,50.0,745.71,745.68,0.32256559]
["bitfinex","ETHUSD",1609471307488,53.0,745.69,745.68,0.32256559]
["bitfinex","ETHUSD",1609471307688,50.0,745.69,745.68,0.32256559]
["bitfinex","ETHUSD",1609471307920,3.0,745.68,745.67,10.0]
["bitfinex","ETHUSD",1609471308288,13.01887711,745.68,745.67,10.0]
["bitfinex","ETHUSD",1609471308489,19.41087711,745.68,745.67,10.0]
["bitfinex","ETHUSD",1609471308689,69.41087711,745.68,745.67,10.0]
["bitfinex","ETHUSD",1609471308890,75.91247688,745.68,745.54,10.0]
["bitfinex","ETHUSD",1609471309094,5.82495393,745.67,745.54,10.0]
["bitfinex","ETHUSD",1609471309292,0.81897348,745.66,745.54,10.0]
["bitfinex","ETHUSD",1609471309493,5.81034603,745.66,745.54,10.0]
["bitfinex","ETHUSD",1609471309692,65.766,745.67,745.54,10.0]
["bitfinex","ETHUSD",1609471309693,4.99133031,745.64,745.54,10.0]
["bitfinex","ETHUSD",1609471309901,1.83156078,745.63,745.54,10.0]
["bitfinex","ETHUSD",1609471310202,6.0,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471310401,14.81910042,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471310800,64.81910042,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471311000,80.18229632,745.55,745.21,3.51100229]
["bitfinex","ETHUSD",1609471311205,20.0,745.52,745.26,10.0]
["bitfinex","ETHUSD",1609471311402,6.50159977,745.51,745.26,10.0]
["bitfinex","ETHUSD",1609471311605,56.50159977,745.51,745.26,10.0]
["bitfinex","ETHUSD",1609471311801,71.86479567,745.51,745.26,10.0]
["bitfinex","ETHUSD",1609471312002,51.0125,745.5,745.26,10.0]
["bitfinex","ETHUSD",1609471312202,7.0125,745.34,745.26,10.0]
["bitfinex","ETHUSD",1609471312404,8.0,745.33,745.26,10.0]
["bitfinex","ETHUSD",1609471312602,4.14,745.32,745.26,10.0]
["bitfinex","ETHUSD",1609471313005,55.0,745.31,745.26,10.0]
["bitfinex","ETHUSD",1609471313404,50.0,745.3,745.26,10.0]
["bitfinex","ETHUSD",1609471313705,57.44,745.29,745.26,10.0]
["bitfinex","ETHUSD",1609471314112,3.0,745.29,745.26,10.0]
["bitfinex","ETHUSD",1609471314304,51.0125,745.28,745.26,10.0]
["bitfinex","ETHUSD",1609471314704,50.0,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471314904,57.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471315205,7.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471315418,57.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471315719,7.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471316119,57.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471316519,7.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471316721,57.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471316920,7.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471317120,10.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471317320,60.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471319124,57.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471319425,60.36,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471320426,53.0,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471321258,50.0,745.27,745.26,10.0]
["bitfinex","ETHUSD",1609471321658,50.0,745.3,745.26,13.49840023]
["bitfinex","ETHUSD",1609471321960,6.0,745.31,745.29,0.32824456]
["bitfinex","ETHUSD",1609471322159,50.0,745.3,745.29,0.32824456]
["bitfinex","ETHUSD",1609471322359,49.0,745.32,745.29,0.32824456]
["bitfinex","ETHUSD",1609471322762,6.0,745.51,745.29,0.32824456]
["bitfinex","ETHUSD",1609471322763,50.0,745.5,745.29,0.32824456]
["bitfinex","ETHUSD",1609471322961,6.0,745.51,745.29,0.32824456]
["bitfinex","ETHUSD",1609471322962,50.0,745.32,745.3,4.16]
["bitfinex","ETHUSD",1609471323159,50.0,745.32,745.29,0.32824456]
["bitfinex","ETHUSD",1609471323160,3.0,745.49,745.29,0.32824456]
["bitfinex","ETHUSD",1609471323360,50.0,745.32,745.29,0.32824456]
["bitfinex","ETHUSD",1609471323760,50.0,745.48,745.29,0.32824456]
["bitfinex","ETHUSD",1609471323960,50.0,745.32,745.29,3.82664479]
["bitfinex","ETHUSD",1609471324162,50.0,745.32,745.29,4.69204944]
["bitfinex","ETHUSD",1609471324362,50.0,745.51,745.3,5.0]
["bitfinex","ETHUSD",1609471324566,50.0,745.47,745.3,10.0]
["bitfinex","ETHUSD",1609471324762,50.0,745.47,745.36,10.0]
["bitfinex","ETHUSD",1609471324963,50.0,745.5,745.37,1.19364921]
["bitfinex","ETHUSD",1609471325163,50.0,745.5,745.37,6.19364921]
["bitfinex","ETHUSD",1609471325465,50.0,745.47,745.37,6.19364921]
["bitfinex","ETHUSD",1609471325663,50.0,745.49,745.38,3.49840023]
["bitfinex","ETHUSD",1609471325864,50.0,745.62,745.42,10.0]
["bitfinex","ETHUSD",1609471326065,50.0,745.62,745.43,1.19364921]
["bitfinex","ETHUSD",1609471326362,50.0,745.48,745.43,1.19364921]
["bitfinex","ETHUSD",1609471326563,50.006,745.61,745.43,1.19364921]
["bitfinex","ETHUSD",1609471326780,50.006,745.61,745.44,3.49840023]
["bitfinex","ETHUSD",1609471326781,0.006,745.61,745.44,3.49840023]
["bitfinex","ETHUSD",1609471326981,50.0,745.66,745.53,0.50280889]
["bitfinex","ETHUSD",1609471327283,50.0,745.6,745.53,6.63880889]
["bitfinex","ETHUSD",1609471327481,50.0,745.65,745.53,6.63880889]
["bitfinex","ETHUSD",1609471327681,0.006,745.59,745.53,6.63880889]
["bitfinex","ETHUSD",1609471327882,0.006,745.59,745.54,10.0]
["bitfinex","ETHUSD",1609471328183,50.0,745.61,745.54,10.0]
["bitfinex","ETHUSD",1609471328785,50.006,745.67,745.54,10.0]
["bitfinex","ETHUSD",1609471328986,50.0,745.61,745.54,10.0]
["bitfinex","ETHUSD",1609471329186,50.0,745.62,745.54,10.0]
["bitfinex","ETHUSD",1609471329586,6.0,745.7,745.54,10.0]
["bitfinex","ETHUSD",1609471329587,50.0,745.66,745.55,1.19364921]
["bitfinex","ETHUSD",1609471329890,50.0,745.62,745.54,10.0]
["bitfinex","ETHUSD",1609471330087,50.0,745.65,745.54,10.0]
["bitfinex","ETHUSD",1609471330286,50.006,745.69,745.54,10.0]
["bitfinex","ETHUSD",1609471330588,0.006,745.65,745.54,10.0]
["bitfinex","ETHUSD",1609471330791,50.0,745.64,745.54,10.0]
["bitfinex","ETHUSD",1609471330989,50.0,745.68,745.54,10.0]
["bitfinex","ETHUSD",1609471331189,6.0,745.63,745.54,10.0]
["bitfinex","ETHUSD",1609471331888,50.0,745.62,745.54,10.0]
["bitfinex","ETHUSD",1609471332090,4.52,745.61,745.54,10.0]
["bitfinex","ETHUSD",1609471332304,6.0,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471333106,6.0,745.56,745.54,10.0]
["bitfinex","ETHUSD",1609471334205,6.0,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471334407,14.9,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471335107,19.9,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471335305,74.952,745.55,745.54,10.0]
["bitfinex","ETHUSD",1609471335528,24.952,745.55,745.3,0.04879613]
["bitfinex","ETHUSD",1609471335729,18.76,745.54,745.3,0.04879613]
["bitfinex","ETHUSD",1609471335928,18.76,745.54,745.31,0.04878864]
["bitfinex","ETHUSD",1609471336127,6.0,745.37,745.22,0.04886369]
["bitfinex","ETHUSD",1609471336328,6.0,745.37,745.19,0.04888288]
["bitfinex","ETHUSD",1609471336329,16.3025,745.37,745.19,0.04888288]
["bitfinex","ETHUSD",1609471336529,53.0,745.36,745.21,0.0488751]
["bitfinex","ETHUSD",1609471336729,53.0,745.36,745.18,3.49840023]
["bitfinex","ETHUSD",1609471336932,50.0,745.35,745.18,3.49840023]
["bitfinex","ETHUSD",1609471338565,50.0,745.36,745.18,3.49840023]
["bitfinex","ETHUSD",1609471338760,50.0,745.34,745.18,3.49840023]
["bitfinex","ETHUSD",1609471339262,53.0,745.35,745.18,3.49840023]
["bitfinex","ETHUSD",1609471339461,50.0,745.33,745.18,3.49840023]
["bitfinex","ETHUSD",1609471339662,50.0,745.34,745.18,3.49840023]
["bitfinex","ETHUSD",1609471340061,50.0,745.32,745.18,3.49840023]
["bitfinex","ETHUSD",1609471340264,50.0,745.33,745.18,3.49840023]
["bitfinex","ETHUSD",1609471340462,50.0,745.31,745.18,3.49840023]
["bitfinex","ETHUSD",1609471340663,51.0125,745.31,745.18,3.49840023]
["bitfinex","ETHUSD",1609471340864,1.0125,745.31,745.11,0.04897616]
["bitfinex","ETHUSD",1609471341065,1.0125,745.31,745.12,0.04897955]
["bitfinex","ETHUSD",1609471341264,3.0,745.29,745.11,0.04898484]
["bitfinex","ETHUSD",1609471341564,50.0,745.28,745.25,0.04890613]
["bitfinex","ETHUSD",1609471341764,50.0,745.28,745.18,0.04894375]
["bitfinex","ETHUSD",1609471341965,50.0,745.28,745.17,0.04895396]
["bitfinex","ETHUSD",1609471342463,50.0,745.28,745.2,0.04894632]
["bitfinex","ETHUSD",1609471342664,50.0,745.28,745.23,0.43191336]
["bitfinex","ETHUSD",1609471342966,50.0,745.28,745.2,0.04894632]
["bitfinex","ETHUSD",1609471343264,6.98,745.27,745.21,0.04894189]
["bitfinex","ETHUSD",1609471343464,6.98,745.27,745.2,0.04895029]
["bitfinex","ETHUSD",1609471343689,6.98,745.27,745.19,0.04874948]
["bitfinex","ETHUSD",1609471343990,50.0,745.28,745.21,0.04875521]
["bitfinex","ETHUSD",1609471344790,50.0,745.28,745.2,0.0487775]
["bitfinex","ETHUSD",1609471345594,3.0,745.27,745.2,0.0487775]
["bitfinex","ETHUSD",1609471345790,3.0,745.27,745.21,0.04876819]
["bitfinex","ETHUSD",1609471346092,54.0125,745.38,745.21,0.04876819]
["bitfinex","ETHUSD",1609471346292,3.0,745.27,745.21,0.04876819]
["bitfinex","ETHUSD",1609471346492,3.0,745.37,745.2,0.04880211]
["bitfinex","ETHUSD",1609471346693,53.0,745.37,745.19,0.04880735]
["bitfinex","ETHUSD",1609471346893,10.56,745.36,745.19,0.04880735]
["bitfinex","ETHUSD",1609471347092,60.56,745.36,745.21,0.04880592]
["bitfinex","ETHUSD",1609471347292,60.56,745.36,745.05,1.19364921]
["bitfinex","ETHUSD",1609471347293,1.0125,745.35,745.22,0.04879261]
["bitfinex","ETHUSD",1609471347592,1.0125,745.35,745.23,0.2708772]
["bitfinex","ETHUSD",1609471347593,51.0125,745.35,745.23,0.2708772]
["bitfinex","ETHUSD",1609471347893,1.0125,745.35,745.23,0.2708772]
["bitfinex","ETHUSD",1609471348094,9.44,745.34,745.23,0.2708772]
["bitfinex","ETHUSD",1609471348292,50.0,745.34,745.23,0.2708772]
["bitfinex","ETHUSD",1609471349307,50.0,745.34,745.23,0.3196776]
["bitfinex","ETHUSD",1609471349608,4.16,745.33,745.23,0.2708772]
["bitfinex","ETHUSD",1609471350006,50.0,745.32,745.23,0.17614091]
["bitfinex","ETHUSD",1609471350208,3.0,745.31,745.23,0.17614091]
["bitfinex","ETHUSD",1609471350429,50.0,745.32,745.23,0.17614091]
["bitfinex","ETHUSD",1609471350632,50.0,745.34,745.23,0.17614091]
["bitfinex","ETHUSD",1609471351129,50.0,745.31,745.23,0.17614091]
["bitfinex","ETHUSD",1609471351330,3.0,745.3,745.23,0.17614091]
["bitfinex","ETHUSD",1609471351530,3.0,745.3,745.23,0.22494779]
["bitfinex","ETHUSD",1609471351731,53.0,745.3,745.23,0.04880688]
["bitfinex","ETHUSD",1609471352030,53.0,745.3,745.06,3.49840023]
["bitfinex","ETHUSD",1609471352031,10.76,745.29,745.22,0.04881592]
["bitfinex","ETHUSD",1609471352230,7.0125,745.25,745.21,0.04882858]
["bitfinex","ETHUSD",1609471352431,7.0125,745.25,745.07,1.97201477]
["bitfinex","ETHUSD",1609471352432,3.0,745.24,745.2,0.04883142]
["bitfinex","ETHUSD",1609471352631,7.505,745.24,745.17,0.04887945]
["bitfinex","ETHUSD",1609471352963,5.0,745.23,745.16,0.04890578]
["bitfinex","ETHUSD",1609471353138,5.0,745.23,745.04,11.581]
["bitfinex","ETHUSD",1609471353139,15.76,745.23,745.15,0.04891479]
["bitfinex","ETHUSD",1609471353331,15.76,745.23,745.14,0.04893217]
["bitfinex","ETHUSD",1609471353732,15.76,745.23,745.13,0.04892404]
["bitfinex","ETHUSD",1609471353933,15.76,745.23,745.14,0.04892064]
["bitfinex","ETHUSD",1609471354133,10.76,745.22,745.14,0.04892064]
["bitfinex","ETHUSD",1609471354534,5.0,745.21,745.16,0.04890438]
["bitfinex","ETHUSD",1609471354736,5.0,745.21,745.15,0.04891588]
["bitfinex","ETHUSD",1609471354938,5.0,745.21,745.16,0.04893227]
["bitfinex","ETHUSD",1609471355139,50.0,745.2,745.15,0.04893779]
["bitfinex","ETHUSD",1609471355339,53.62,745.2,745.12,0.04896591]
["bitfinex","ETHUSD",1609471355742,50.0,745.19,745.14,0.04896577]
["bitfinex","ETHUSD",1609471355940,1.0125,745.18,745.13,0.04896527]
["bitfinex","ETHUSD",1609471356341,1.0125,745.18,745.02,1.96093597]
["bitfinex","ETHUSD",1609471356342,50.0,745.17,745.14,0.04895009]
["bitfinex","ETHUSD",1609471356642,8.32,745.16,745.13,0.04896548]
["bitfinex","ETHUSD",1609471356842,8.32,745.16,745.12,0.04897226]
["bitfinex","ETHUSD",1609471357041,8.32,745.16,745.13,0.04897765]
["bitfinex","ETHUSD",1609471357242,50.0,745.15,745.13,0.04897765]
["bitfinex","ETHUSD",1609471357642,50.0,745.15,745.12,0.41284425]
["bitfinex","ETHUSD",1609471357843,50.0,745.15,745.14,0.04893466]
["bitfinex","ETHUSD",1609471358848,50.0,745.15,745.13,0.0489447]
["bitfinex","ETHUSD",1609471359344,51.0125,745.15,745.14,0.04903368]
["bitfinex","ETHUSD",1609471359544,50.0,745.15,745.14,0.04903368]
["bitfinex","ETHUSD",1609471359844,50.0,745.15,745.13,0.04912773]
["bitfinex","ETHUSD",1609471360044,50.0,745.15,745.14,0.04915345]
["bitfinex","ETHUSD",1609471360244,50.0,745.15,744.92,1.96813046]
["bitfinex","ETHUSD",1609471360468,50.0,745.15,744.93,3.49840023]
["bitfinex","ETHUSD",1609471360670,50.0,745.15,745.14,0.04915366]
["bitfinex","ETHUSD",1609471360871,50.0,745.15,744.94,1.96816937]
["bitfinex","ETHUSD",1609471361169,50.0,745.15,745.14,0.04915348]
["bitfinex","ETHUSD",1609471361369,57.54,745.15,744.97,1.96813827]
["bitfinex","ETHUSD",1609471361569,57.54,745.15,744.98,3.49840023]
["bitfinex","ETHUSD",1609471361770,50.0,745.14,744.99,1.96816697]
["bitfinex","ETHUSD",1609471362570,50.0,745.15,744.99,1.96816697]
["bitfinex","ETHUSD",1609471362770,50.0,745.15,745.1,0.43987702]
["bitfinex","ETHUSD",1609471362973,50.0,745.13,745.1,0.43987702]
["bitfinex","ETHUSD",1609471363170,50.0,745.14,745.1,0.43987702]
["bitfinex","ETHUSD",1609471363572,50.0,745.15,745.1,0.43987702]
["bitfinex","ETHUSD",1609471363771,50.0,745.13,745.1,0.43987702]
["bitfinex","ETHUSD",1609471363971,50.0,745.14,745.1,0.43987702]
["bitfinex","ETHUSD",1609471364371,50.0,745.12,745.1,0.43987702]
["bitfinex","ETHUSD",1609471364572,50.0,745.13,745.1,0.43987702]
["bitfinex","ETHUSD",1609471364971,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471365271,3.0,745.12,745.1,0.43987702]
["bitfinex","ETHUSD",1609471365272,50.0,745.12,745.1,0.43987702]
["bitfinex","ETHUSD",1609471365471,4.505,745.24,745.1,0.43987702]
["bitfinex","ETHUSD",1609471365472,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471366091,50.0,745.22,745.1,0.43987702]
["bitfinex","ETHUSD",1609471366291,3.0,745.3,745.1,0.43987702]
["bitfinex","ETHUSD",1609471366292,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471366591,3.0,745.2,745.1,0.43987702]
["bitfinex","ETHUSD",1609471366992,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471367192,1.169,745.17,745.1,0.43987702]
["bitfinex","ETHUSD",1609471367392,3.0,745.16,745.1,0.43987702]
["bitfinex","ETHUSD",1609471367593,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471367796,50.0,745.15,745.1,0.43987702]
["bitfinex","ETHUSD",1609471367992,3.0,745.14,745.1,0.43987702]
["bitfinex","ETHUSD",1609471368293,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471368495,50.0,745.14,745.1,0.43987702]
["bitfinex","ETHUSD",1609471368695,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471368996,7.26,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471369196,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471369695,50.0,745.12,745.1,0.43987702]
["bitfinex","ETHUSD",1609471369896,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471370297,50.0,745.19,745.1,0.43987702]
["bitfinex","ETHUSD",1609471370496,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471370797,50.0,745.18,745.1,0.43987702]
["bitfinex","ETHUSD",1609471371001,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471371197,50.0,745.2,745.1,0.43987702]
["bitfinex","ETHUSD",1609471371498,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471371716,50.0,745.19,745.1,0.43987702]
["bitfinex","ETHUSD",1609471372017,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471372317,50.0,745.18,745.1,0.43987702]
["bitfinex","ETHUSD",1609471372719,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471372920,1.178,745.13,745.1,0.43987702]
["bitfinex","ETHUSD",1609471373119,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471373522,50.0,745.12,745.1,2.40938161]
["bitfinex","ETHUSD",1609471373723,50.0,745.11,745.1,0.43987702]
["bitfinex","ETHUSD",1609471373924,50.0,745.11,745.1,2.4093833]
["bitfinex","ETHUSD",1609471374123,1.178,745.13,745.1,0.43987702]
["bitfinex","ETHUSD",1609471374324,4.178,745.13,744.97,11.3865]
["bitfinex","ETHUSD",1609471374724,50.0,745.12,744.98,1.96952901]
["bitfinex","ETHUSD",1609471374924,50.0,745.12,744.98,11.96952901]
["bitfinex","ETHUSD",1609471375127,50.0,745.12,744.99,1.96951347]
["bitfinex","ETHUSD",1609471375326,51.178,745.13,744.99,1.96951347]
["bitfinex","ETHUSD",1609471375527,3.0,745.11,745.0,3.58]
["bitfinex","ETHUSD",1609471375828,3.0,745.12,745.01,1.96950976]
["bitfinex","ETHUSD",1609471376029,4.0125,745.12,745.01,1.96950976]
["bitfinex","ETHUSD",1609471376628,9.52,745.11,745.02,1.96420697]
["bitfinex","ETHUSD",1609471376829,14.52,745.11,744.98,1.96380338]
["bitfinex","ETHUSD",1609471377029,15.5325,745.11,744.98,1.96380338]
["bitfinex","ETHUSD",1609471377229,19.2505,745.11,744.98,1.96380338]
["bitfinex","ETHUSD",1609471377643,10.76,745.1,744.98,1.96380338]
["bitfinex","ETHUSD",1609471378044,5.0,745.09,744.98,1.96380338]
["bitfinex","ETHUSD",1609471378244,15.679,745.09,744.98,1.96380338]
["bitfinex","ETHUSD",1609471378945,7.78144017,745.08,744.98,1.96380338]
["bitfinex","ETHUSD",1609471379146,7.78144017,745.08,745.04,0.04914049]
["bitfinex","ETHUSD",1609471379147,6.2798404,745.07,745.04,0.04914049]
["bitfinex","ETHUSD",1609471379346,3.0,745.06,745.01,0.04915543]
["bitfinex","ETHUSD",1609471379546,7.2923404,745.05,744.98,0.04916314]
["bitfinex","ETHUSD",1609471379849,11.2798404,745.04,744.96,0.04916433]
["bitfinex","ETHUSD",1609471380046,54.5,744.97,744.93,0.04916612]
["bitfinex","ETHUSD",1609471380245,6.2798404,744.96,744.9,0.04916852]
["bitfinex","ETHUSD",1609471380545,21.6430363,744.94,744.88,0.04917]
["bitfinex","ETHUSD",1609471380745,6.2798404,744.93,744.87,0.04917091]
["bitfinex","ETHUSD",1609471380946,5.0,744.92,744.86,0.04917169]
["bitfinex","ETHUSD",1609471381148,5.0,744.92,744.6,0.58423548]
["bitfinex","ETHUSD",1609471381149,1.0125,744.9,744.84,0.04917372]
["bitfinex","ETHUSD",1609471381346,6.2798404,744.89,744.84,0.04917372]
["bitfinex","ETHUSD",1609471381546,5.38159977,744.88,744.81,0.04917384]
["bitfinex","ETHUSD",1609471381748,55.5125,744.82,744.6,0.01056571]
["bitfinex","ETHUSD",1609471381948,20.0,744.65,744.6,0.01056571]
["bitfinex","ETHUSD",1609471382250,14.2798404,744.64,744.6,0.01056571]
["bitfinex","ETHUSD",1609471382447,6.2798404,744.63,744.6,0.01056571]
["bitfinex","ETHUSD",1609471382647,5.0,744.62,744.6,0.01056571]
["bitfinex","ETHUSD",1609471382848,40.7798404,744.61,744.6,0.01056571]
["bitfinex","ETHUSD",1609471383079,40.7798404,744.61,744.55,0.01007313]
["bitfinex","ETHUSD",1609471383284,5.0,744.6,744.55,0.01007313]
["bitfinex","ETHUSD",1609471384079,11.7725,744.59,744.55,0.01007313]
["bitfinex","ETHUSD",1609471384381,5.0,744.57,744.55,0.01007313]
["bitfinex","ETHUSD",1609471385180,3.0,744.58,744.55,0.01007313]
["bitfinex","ETHUSD",1609471386283,1.0125,744.59,744.55,0.01007313]
["bitfinex","ETHUSD",1609471386580,1.0125,744.56,744.55,0.01007313]
["bitfinex","ETHUSD",1609471386781,51.0125,744.56,744.55,0.01007313]
["bitfinex","ETHUSD",1609471387182,1.0125,744.56,744.55,0.01007313]
["bitfinex","ETHUSD",1609471387881,1.0125,744.56,744.38,1.72821129]
["bitfinex","ETHUSD",1609471388182,51.0125,744.56,744.39,0.00921542]
["bitfinex","ETHUSD",1609471388598,1.0125,744.56,744.39,0.00921542]
["bitfinex","ETHUSD",1609471389000,50.0,744.55,744.39,0.00921542]
["bitfinex","ETHUSD",1609471389199,50.0,744.55,744.37,1.73746521]
["bitfinex","ETHUSD",1609471389700,50.0,744.55,744.37,6.73746521]
["bitfinex","ETHUSD",1609471389902,50.0,744.55,744.38,1.72824466]
["bitfinex","ETHUSD",1609471390102,50.0,744.55,744.39,0.00921542]
["bitfinex","ETHUSD",1609471390302,50.0,744.55,744.39,1.73745097]
["bitfinex","ETHUSD",1609471390501,3.0,744.54,744.39,0.00921542]
["bitfinex","ETHUSD",1609471390701,3.0,744.54,744.39,1.73745517]
["bitfinex","ETHUSD",1609471390901,50.0,744.53,744.39,1.73745517]
["bitfinex","ETHUSD",1609471391403,50.0,744.53,744.39,0.00921542]
["bitfinex","ETHUSD",1609471392101,3.0,744.52,744.39,0.00921542]
["bitfinex","ETHUSD",1609471392301,3.0,744.51,744.39,1.73742223]
["bitfinex","ETHUSD",1609471392502,3.0,744.51,744.39,5.00921542]
["bitfinex","ETHUSD",1609471392703,50.0,744.5,744.41,0.00921542]
["bitfinex","ETHUSD",1609471392903,50.0,744.5,744.41,6.73751295]
["bitfinex","ETHUSD",1609471393104,1.80635079,744.49,744.42,1.72829755]
["bitfinex","ETHUSD",1609471393303,1.80635079,744.49,744.41,0.00921542]
["bitfinex","ETHUSD",1609471393304,7.32185079,744.55,744.41,1.72828666]
["bitfinex","ETHUSD",1609471393504,50.0,744.49,744.39,1.72828258]
["bitfinex","ETHUSD",1609471393704,50.0,744.49,744.42,1.72826737]
["bitfinex","ETHUSD",1609471394007,50.0,744.49,744.43,1.72826345]
["bitfinex","ETHUSD",1609471394222,2.545,744.5,744.48,0.36449355]
["bitfinex","ETHUSD",1609471394423,2.545,744.5,744.49,1.72828378]
["bitfinex","ETHUSD",1609471395024,81.045,744.5,744.49,1.72828378]
["bitfinex","ETHUSD",1609471395225,91.805,744.5,744.49,1.72828378]
["bitfinex","ETHUSD",1609471395526,93.30659977,744.5,744.38,0.00921542]
["bitfinex","ETHUSD",1609471395826,108.66979567,744.5,744.22,0.00921542]
["bitfinex","ETHUSD",1609471396027,93.30659977,744.5,744.22,0.00921542]
["bitfinex","ETHUSD",1609471396252,108.66979567,744.5,744.22,0.00921542]
["bitfinex","ETHUSD",1609471396450,20.0,744.45,744.08,1.73761381]
["bitfinex","ETHUSD",1609471396756,1.80635079,744.44,744.08,1.73761381]
["bitfinex","ETHUSD",1609471397152,3.30795056,744.44,744.1,0.00921542]
["bitfinex","ETHUSD",1609471397349,3.30795056,744.44,744.1,1.73366582]
["bitfinex","ETHUSD",1609471397650,3.30795056,744.44,744.11,4.02]
["bitfinex","ETHUSD",1609471397854,3.30795056,744.44,744.12,1.73368357]
["bitfinex","ETHUSD",1609471398084,1.80635079,744.44,744.13,3.49840023]
["bitfinex","ETHUSD",1609471398285,1.0125,744.45,744.14,6.28627134]
["bitfinex","ETHUSD",1609471398485,50.0,744.5,744.15,16.49964573]
["bitfinex","ETHUSD",1609471398686,50.0,744.5,744.17,26.39905592]
["bitfinex","ETHUSD",1609471398886,50.0,744.5,744.18,16.49952816]
["bitfinex","ETHUSD",1609471399085,50.0,744.5,744.19,8.00106807]
["bitfinex","ETHUSD",1609471399287,50.0,744.5,744.49,0.31633909]
["bitfinex","ETHUSD",1609471399585,50.0,744.5,744.49,2.04032103]
["bitfinex","ETHUSD",1609471399787,2.81885079,744.72,744.49,2.0401062]
["bitfinex","ETHUSD",1609471399986,1.80635079,744.72,744.5,1.72357358]
["bitfinex","ETHUSD",1609471400285,6.32159977,744.71,744.53,0.57366157]
["bitfinex","ETHUSD",1609471400485,12.89459977,744.71,744.53,0.57366157]
["bitfinex","ETHUSD",1609471400787,12.89459977,744.71,744.54,1.95729606]
["bitfinex","ETHUSD",1609471400988,50.0,744.49,744.43,0.57380847]
["bitfinex","ETHUSD",1609471401192,50.0,744.44,744.4,0.57381945]
["bitfinex","ETHUSD",1609471401488,50.0,744.44,744.42,5.0]
["bitfinex","ETHUSD",1609471401691,50.0,744.44,744.43,41.11746744]
["bitfinex","ETHUSD",1609471401888,7.3774,744.74,744.44,5.0]
["bitfinex","ETHUSD",1609471402086,50.0,744.7,744.45,4.95285284]
["bitfinex","ETHUSD",1609471402286,50.0,744.56,744.46,6.95288825]
["bitfinex","ETHUSD",1609471402586,1.50159977,744.79,744.47,1.95289554]
["bitfinex","ETHUSD",1609471402787,50.0,744.8,744.46,1.95286863]
["bitfinex","ETHUSD",1609471402788,50.0,744.55,744.46,1.95286863]
["bitfinex","ETHUSD",1609471402986,50.0,744.55,744.47,3.50761565]
["bitfinex","ETHUSD",1609471403186,50.0,744.78,744.48,1.95288626]
["bitfinex","ETHUSD",1609471403387,50.0,744.6,744.48,1.95288626]
["bitfinex","ETHUSD",1609471403604,50.0,744.77,744.48,1.95288626]
["bitfinex","ETHUSD",1609471403806,1.80635079,744.76,744.48,1.95288626]
["bitfinex","ETHUSD",1609471404006,50.0,744.62,744.45,1.96200756]
["bitfinex","ETHUSD",1609471404207,1.80635079,744.61,744.52,0.47949948]
["bitfinex","ETHUSD",1609471404408,70.55309977,744.76,744.52,0.47949948]
["bitfinex","ETHUSD",1609471404409,9.56635079,744.6,744.52,0.47949948]
["bitfinex","ETHUSD",1609471404706,7.76,744.6,744.52,0.47949948]
["bitfinex","ETHUSD",1609471405106,50.0,744.59,744.53,1.95291403]
["bitfinex","ETHUSD",1609471405308,1.80635079,744.58,744.52,0.47949948]
["bitfinex","ETHUSD",1609471406007,10.76,744.67,744.52,0.47949948]
["bitfinex","ETHUSD",1609471406509,1.80635079,744.56,744.52,0.47949948]
["bitfinex","ETHUSD",1609471406708,1.80635079,744.65,744.52,0.47949948]
["bitfinex","ETHUSD",1609471406911,50.0,744.55,744.52,0.47949948]
["bitfinex","ETHUSD",1609471407108,1.50159977,744.68,744.52,0.47949948]
["bitfinex","ETHUSD",1609471407109,50.0,744.64,744.52,0.47949948]
["bitfinex","ETHUSD",1609471407509,1.80635079,744.53,744.52,0.47949948]
["bitfinex","ETHUSD",1609471407808,1.50159977,744.68,744.52,0.47949948]
["bitfinex","ETHUSD",1609471407809,50.0,744.63,744.52,0.47949948]
["bitfinex","ETHUSD",1609471408007,50.0,744.53,744.49,15.97894107]
["bitfinex","ETHUSD",1609471408208,50.0,744.62,744.49,15.97894107]
["bitfinex","ETHUSD",1609471408610,50.0,744.52,744.49,15.97894107]
["bitfinex","ETHUSD",1609471408809,50.0,744.61,744.49,15.97894107]
["bitfinex","ETHUSD",1609471409229,50.0,744.51,744.49,15.97894107]
["bitfinex","ETHUSD",1609471409529,50.0,744.51,744.5,1.95270981]
["bitfinex","ETHUSD",1609471409728,50.0,744.6,744.5,1.95270981]
["bitfinex","ETHUSD",1609471409929,50.0,744.51,744.5,1.95270981]
["bitfinex","ETHUSD",1609471410130,4.584,744.56,744.5,1.95270981]
["bitfinex","ETHUSD",1609471410330,4.584,744.56,744.4,5.00921542]
["bitfinex","ETHUSD",1609471410561,50.0,744.51,744.41,1.95274702]
["bitfinex","ETHUSD",1609471410760,50.0,744.55,744.4,0.00921542]
["bitfinex","ETHUSD",1609471410962,50.0,744.55,744.42,1.95273226]
["bitfinex","ETHUSD",1609471411261,50.0,744.5,744.43,1.95270905]
["bitfinex","ETHUSD",1609471411463,50.75,744.54,744.39,5.0]
["bitfinex","ETHUSD",1609471411664,50.75,744.54,744.4,1.96195876]
["bitfinex","ETHUSD",1609471411862,50.0,744.49,744.41,5.0]
["bitfinex","ETHUSD",1609471412164,50.0,744.53,744.42,1.95276488]
["bitfinex","ETHUSD",1609471412362,50.0,744.53,744.37,0.00921542]
["bitfinex","ETHUSD",1609471412562,50.0,744.48,744.37,1.96196947]
["bitfinex","ETHUSD",1609471412763,50.0,744.48,744.37,5.00921542]
["bitfinex","ETHUSD",1609471412992,50.0,744.52,744.38,1.95279028]
["bitfinex","ETHUSD",1609471413192,50.0,744.47,744.38,1.95279028]
["bitfinex","ETHUSD",1609471413394,1.80635079,744.52,744.3,1.85220343]
["bitfinex","ETHUSD",1609471413593,1.80635079,744.52,744.29,1.85219767]
["bitfinex","ETHUSD",1609471413794,50.0,744.46,744.3,2.9]
["bitfinex","ETHUSD",1609471413994,51.50159977,744.51,744.31,1.85243458]
["bitfinex","ETHUSD",1609471414297,1.50159977,744.51,744.46,0.31088598]
["bitfinex","ETHUSD",1609471414595,51.0125,744.5,744.46,0.31088598]
["bitfinex","ETHUSD",1609471414994,20.0,744.47,744.19,3.49840023]
["bitfinex","ETHUSD",1609471415195,20.0,744.47,743.88,3.0]
["bitfinex","ETHUSD",1609471415196,3.30795056,744.46,744.25,1.81783284]
["bitfinex","ETHUSD",1609471415395,3.30795056,744.46,744.01,3.49840023]
["bitfinex","ETHUSD",1609471415396,5.0,744.45,744.02,1.81789577]
["bitfinex","ETHUSD",1609471415595,2.51409977,744.44,744.02,11.81789577]
["bitfinex","ETHUSD",1609471415796,52.51409977,744.44,744.03,1.85320895]
["bitfinex","ETHUSD",1609471415996,5.0,744.43,744.03,1.86215249]
["bitfinex","ETHUSD",1609471416197,70.3631959,744.43,744.04,11.686]
["bitfinex","ETHUSD",1609471416497,15.3631959,744.41,744.05,1.86230961]
["bitfinex","ETHUSD",1609471416696,3.30795056,744.4,744.05,1.86230961]
["bitfinex","ETHUSD",1609471416896,20.3631959,744.39,744.06,0.00894354]
["bitfinex","ETHUSD",1609471417097,1.0125,744.38,744.06,0.00894354]
["bitfinex","ETHUSD",1609471417399,51.50159977,744.37,744.06,0.00894354]
["bitfinex","ETHUSD",1609471417601,66.86479567,744.37,744.06,0.00894354]
["bitfinex","ETHUSD",1609471417796,65.76,744.36,744.06,0.00894354]
["bitfinex","ETHUSD",1609471418096,50.0,744.35,743.9,22.95532793]
["bitfinex","ETHUSD",1609471418397,22.16954669,744.34,743.96,0.00650395]
["bitfinex","ETHUSD",1609471418638,50.0,744.33,743.96,0.00650395]
["bitfinex","ETHUSD",1609471418838,65.3631959,744.33,743.96,0.00650395]
["bitfinex","ETHUSD",1609471419038,11.7725,744.32,743.96,0.00650395]
["bitfinex","ETHUSD",1609471419238,66.7725,744.32,744.18,0.32841237]
["bitfinex","ETHUSD",1609471419439,50.0,744.31,744.18,0.32841237]
["bitfinex","ETHUSD",1609471419640,1.50159977,744.3,744.18,0.32841237]
["bitfinex","ETHUSD",1609471419839,1.50159977,744.3,744.19,0.00894354]
["bitfinex","ETHUSD",1609471420142,1.80635079,744.28,744.19,0.00894354]
["bitfinex","ETHUSD",1609471420341,9.26,744.27,744.19,0.00894354]
["bitfinex","ETHUSD",1609471420540,59.26,744.27,744.18,0.32841237]
["bitfinex","ETHUSD",1609471420742,1.80635079,744.26,744.18,0.32841237]
["bitfinex","ETHUSD",1609471420942,58.90985079,744.26,744.18,0.32841237]
["bitfinex","ETHUSD",1609471421343,50.0,744.25,744.18,0.32841237]
["bitfinex","ETHUSD",1609471421543,1.50159977,744.24,744.18,0.32841237]
["bitfinex","ETHUSD",1609471421744,12.26159977,744.24,744.18,0.32841237]
["bitfinex","ETHUSD",1609471421945,50.0,744.23,744.18,0.32841237]
["bitfinex","ETHUSD",1609471422370,50.0,744.23,743.97,0.00894354]
["bitfinex","ETHUSD",1609471422571,50.0,744.23,743.96,0.00650395]
["bitfinex","ETHUSD",1609471423172,50.0,744.23,743.92,1.85820913]
["bitfinex","ETHUSD",1609471423173,50.0,744.23,743.93,0.00894354]
["bitfinex","ETHUSD",1609471424272,50.0,744.23,744.16,0.44111258]
["bitfinex","ETHUSD",1609471424474,7.08,744.22,744.17,1.8490564]
["bitfinex","ETHUSD",1609471424878,50.0,744.21,744.17,1.8490564]
["bitfinex","ETHUSD",1609471427589,2.81885079,744.2,744.17,1.8490564]
["bitfinex","ETHUSD",1609471427892,4.63585079,744.2,744.17,1.8490564]
["bitfinex","ETHUSD",1609471428120,1.817,744.2,744.17,1.8490564]
["bitfinex","ETHUSD",1609471428420,1.0125,744.19,744.16,0.44111258]
["bitfinex","ETHUSD",1609471428622,50.0,744.21,744.17,1.84907515]
["bitfinex","ETHUSD",1609471430221,50.0,744.19,744.17,1.84907515]
["bitfinex","ETHUSD",1609471430425,1.0125,744.33,744.17,1.84907515]
["bitfinex","ETHUSD",1609471430622,50.0,744.2,744.17,1.84907515]
["bitfinex","ETHUSD",1609471430824,3.81511965,744.39,743.99,8.50734377]
["bitfinex","ETHUSD",1609471430825,50.0,744.18,744.0,9.22887806]
["bitfinex","ETHUSD",1609471431024,50.0,744.18,744.0,0.00894468]
["bitfinex","ETHUSD",1609471431226,1.80635079,744.17,744.01,6.84890911]
["bitfinex","ETHUSD",1609471431424,51.80635079,744.17,744.02,3.49840023]
["bitfinex","ETHUSD",1609471431628,50.0,744.17,744.03,0.00894468]
["bitfinex","ETHUSD",1609471431827,50.0,744.19,744.03,6.85787833]
["bitfinex","ETHUSD",1609471432025,50.0,744.19,744.04,1.84897673]
["bitfinex","ETHUSD",1609471432026,2.025,744.17,744.04,1.84897673]
["bitfinex","ETHUSD",1609471432326,50.0,744.16,744.05,0.00894468]
["bitfinex","ETHUSD",1609471432826,50.0,744.16,743.97,6.85795839]
["bitfinex","ETHUSD",1609471433027,1.80635079,744.15,743.98,1.84901762]
["bitfinex","ETHUSD",1609471433328,1.80635079,744.14,743.99,0.00894468]
["bitfinex","ETHUSD",1609471433529,1.813,744.17,743.99,0.00894468]
["bitfinex","ETHUSD",1609471433530,50.0,744.16,743.99,0.00894468]
["bitfinex","ETHUSD",1609471433748,50.0,744.13,743.99,0.00894468]
["bitfinex","ETHUSD",1609471433947,50.0,744.13,743.97,1.8580216]
["bitfinex","ETHUSD",1609471434148,50.0,744.15,743.97,1.8580216]
["bitfinex","ETHUSD",1609471434346,50.0,744.12,743.98,2.86]
["bitfinex","ETHUSD",1609471434547,50.0,744.12,743.99,1.84921748]
["bitfinex","ETHUSD",1609471434748,51.80635079,744.14,744.0,0.00894468]
["bitfinex","ETHUSD",1609471434950,50.0,744.11,744.0,0.00894468]
["bitfinex","ETHUSD",1609471435348,1.80635079,744.1,744.0,1.84493861]
["bitfinex","ETHUSD",1609471435551,50.0,744.1,744.0,1.84493861]
["bitfinex","ETHUSD",1609471435748,50.0,744.09,744.0,1.84493861]
["bitfinex","ETHUSD",1609471435949,50.0,744.09,744.01,1.84494559]
["bitfinex","ETHUSD",1609471436150,1.0125,744.17,744.0,1.85387684]
["bitfinex","ETHUSD",1609471436349,1.0125,744.17,744.02,0.00894468]
["bitfinex","ETHUSD",1609471436550,50.0,744.08,744.02,1.85385953]
["bitfinex","ETHUSD",1609471436750,1.013,744.2,744.02,1.85385953]
["bitfinex","ETHUSD",1609471436751,1.80635079,744.07,744.02,1.85385953]
["bitfinex","ETHUSD",1609471437050,57.02835079,744.07,744.02,1.84491485]
["bitfinex","ETHUSD",1609471437251,7.02835079,744.07,743.92,0.00894468]
["bitfinex","ETHUSD",1609471437452,7.02835079,744.07,743.92,1.85397883]
["bitfinex","ETHUSD",1609471437652,50.0,744.06,743.93,0.00894468]
["bitfinex","ETHUSD",1609471439153,51.0125,744.06,743.93,0.00894468]
["bitfinex","ETHUSD",1609471439370,12.34,744.05,743.93,0.00894468]
["bitfinex","ETHUSD",1609471439571,1.50159977,744.04,743.71,12.79959796]
["bitfinex","ETHUSD",1609471439871,1.50159977,744.04,743.72,1.84520719]
["bitfinex","ETHUSD",1609471440271,1.50159977,744.04,743.73,0.00894468]
["bitfinex","ETHUSD",1609471441491,50.757,744.05,743.73,3.50734491]
["bitfinex","ETHUSD",1609471441690,50.757,744.05,743.74,5.02099582]
["bitfinex","ETHUSD",1609471441890,50.757,744.05,743.75,1.84994738]
["bitfinex","ETHUSD",1609471442491,50.757,744.05,743.75,6.8410027]
["bitfinex","ETHUSD",1609471442693,50.757,744.05,743.76,1.85027258]
["bitfinex","ETHUSD",1609471442891,50.757,744.05,743.76,6.25027258]
["bitfinex","ETHUSD",1609471443195,50.757,744.05,743.78,0.00895296]
["bitfinex","ETHUSD",1609471443991,50.757,744.05,743.8,0.00895296]
["bitfinex","ETHUSD",1609471444192,50.757,744.05,743.8,1.85023698]
["bitfinex","ETHUSD",1609471444791,50.757,744.05,743.81,0.00895296]
["bitfinex","ETHUSD",1609471445004,50.0,744.05,743.81,0.00895296]
["bitfinex","ETHUSD",1609471445205,50.0,744.05,743.78,0.00895296]
["bitfinex","ETHUSD",1609471445405,7.79869019,744.04,743.78,0.00895296]
["bitfinex","ETHUSD",1609471445605,56.29709042,744.03,743.78,0.00895296]
["bitfinex","ETHUSD",1609471445807,50.0,744.03,743.72,6.8502531]
["bitfinex","ETHUSD",1609471446105,1.50159977,744.02,743.73,1.83712183]
["bitfinex","ETHUSD",1609471446310,1.0125,744.0,743.73,1.84607451]
["bitfinex","ETHUSD",1609471447007,50.0,743.99,743.73,1.84607451]
["bitfinex","ETHUSD",1609471447208,50.0,743.99,743.75,0.00895268]
["bitfinex","ETHUSD",1609471447408,1.50159977,743.98,743.75,8.10895268]
["bitfinex","ETHUSD",1609471447608,1.50159977,743.98,743.76,1.83707956]
["bitfinex","ETHUSD",1609471447809,50.0,743.97,743.77,0.00895268]
["bitfinex","ETHUSD",1609471448208,50.0,743.97,743.77,1.84600135]
["bitfinex","ETHUSD",1609471448511,51.50159977,743.97,743.78,3.88]
["bitfinex","ETHUSD",1609471448708,51.50159977,743.97,743.79,1.84601548]
["bitfinex","ETHUSD",1609471448910,1.50159977,743.97,743.79,1.84601548]
["bitfinex","ETHUSD",1609471449112,1.50159977,743.97,743.79,9.84601548]
["bitfinex","ETHUSD",1609471449113,50.0,743.96,743.79,9.84601548]
["bitfinex","ETHUSD",1609471449313,50.0,743.96,743.8,5.44976924]
["bitfinex","ETHUSD",1609471449518,50.0,744.08,743.81,4.88956323]
["bitfinex","ETHUSD",1609471449714,50.0,744.08,743.82,10.44779972]
["bitfinex","ETHUSD",1609471450012,50.0,744.18,743.83,30.247364]
["bitfinex","ETHUSD",1609471450213,50.0,744.32,743.86,10.0]
["bitfinex","ETHUSD",1609471450413,50.0,744.32,743.87,13.32602648]
["bitfinex","ETHUSD",1609471450638,50.0,744.38,743.88,28.36590163]
["bitfinex","ETHUSD",1609471450840,50.0,744.44,743.89,16.74423368]
["bitfinex","ETHUSD",1609471451043,50.0,744.44,743.91,3.0]
["bitfinex","ETHUSD",1609471451240,50.0,744.37,743.94,10.0]
["bitfinex","ETHUSD",1609471451440,1.80635079,744.48,743.94,10.0]
["bitfinex","ETHUSD",1609471451642,1.80635079,744.42,743.95,13.24102815]
["bitfinex","ETHUSD",1609471451842,50.0,744.36,744.35,0.43840468]
["bitfinex","ETHUSD",1609471452042,50.0,744.45,744.35,21.43840468]
["bitfinex","ETHUSD",1609471452244,50.0,744.45,744.31,1.447]
["bitfinex","ETHUSD",1609471452452,50.0,744.36,744.31,1.447]
["bitfinex","ETHUSD",1609471452648,50.0,744.44,744.31,1.447]
["bitfinex","ETHUSD",1609471452850,50.0,744.35,744.31,1.447]
["bitfinex","ETHUSD",1609471453046,50.0,744.35,744.32,3.50719557]
["bitfinex","ETHUSD",1609471453343,7.8133,744.6,744.32,3.50719557]
["bitfinex","ETHUSD",1609471453344,50.0,744.43,744.32,3.50719557]
["bitfinex","ETHUSD",1609471453647,50.0,744.42,744.32,3.49840023]
["bitfinex","ETHUSD",1609471454052,1.80635079,744.58,744.33,1.94402179]
["bitfinex","ETHUSD",1609471454271,50.0,744.41,744.34,0.00879534]
["bitfinex","ETHUSD",1609471454444,51.50159977,744.57,744.34,0.00879534]
["bitfinex","ETHUSD",1609471454845,5.0,744.58,744.25,5.0]
["bitfinex","ETHUSD",1609471455048,50.0,744.56,744.26,1.94402682]
["bitfinex","ETHUSD",1609471455248,15.76,744.58,744.26,1.94402682]
["bitfinex","ETHUSD",1609471455547,50.0,744.55,744.27,0.00879534]
["bitfinex","ETHUSD",1609471455747,50.0,744.57,744.28,3.0]
["bitfinex","ETHUSD",1609471455948,50.0,744.57,744.29,1.95279653]
["bitfinex","ETHUSD",1609471456157,50.0,744.54,744.29,1.95279653]
["bitfinex","ETHUSD",1609471456556,50.0,744.56,744.3,4.20879534]
["bitfinex","ETHUSD",1609471456755,5.0,744.58,744.3,4.20879534]
["bitfinex","ETHUSD",1609471456756,50.0,744.53,744.3,4.20879534]
["bitfinex","ETHUSD",1609471456955,50.0,744.55,744.3,4.20879534]
["bitfinex","ETHUSD",1609471457156,50.0,744.55,744.31,0.00879534]
["bitfinex","ETHUSD",1609471457356,50.0,744.52,744.31,0.00879534]
["bitfinex","ETHUSD",1609471457756,50.0,744.54,744.31,0.00879534]
["bitfinex","ETHUSD",1609471458157,50.0,744.58,744.31,0.00879534]
["bitfinex","ETHUSD",1609471458458,1.80635079,744.52,744.29,0.00879534]
["bitfinex","ETHUSD",1609471458660,50.0,744.57,744.29,1.9473726]
["bitfinex","ETHUSD",1609471458857,2.81885079,744.61,744.3,3.22879534]
["bitfinex","ETHUSD",1609471459058,9.32045056,744.61,744.3,3.22879534]
["bitfinex","ETHUSD",1609471459258,50.0,744.56,744.3,0.00879534]
["bitfinex","ETHUSD",1609471459457,6.50159977,744.61,744.3,0.00879534]
["bitfinex","ETHUSD",1609471459458,1.80635079,744.55,744.3,0.00879534]
["bitfinex","ETHUSD",1609471459657,51.80635079,744.55,744.3,0.00879534]
["bitfinex","ETHUSD",1609471459958,1.80635079,744.55,744.3,0.00879534]
["bitfinex","ETHUSD",1609471460158,50.0,744.54,744.29,1.93863249]
["bitfinex","ETHUSD",1609471460357,8.46,744.53,744.27,0.00879534]
["bitfinex","ETHUSD",1609471460757,50.0,744.52,744.27,0.00879534]
["bitfinex","ETHUSD",1609471461161,1.80635079,744.51,744.27,0.00879534]
["bitfinex","ETHUSD",1609471461461,51.50159977,744.5,744.27,0.00879534]
["bitfinex","ETHUSD",1609471461782,53.42,744.49,744.27,0.00879534]
["bitfinex","ETHUSD",1609471461980,53.42,744.49,744.1,1.59369289]
["bitfinex","ETHUSD",1609471462280,51.0125,744.48,744.1,1.59369289]
["bitfinex","ETHUSD",1609471462480,1.50159977,744.47,744.11,0.00879534]
["bitfinex","ETHUSD",1609471462680,1.50159977,744.47,744.11,6.6025013]
["bitfinex","ETHUSD",1609471462880,1.50159977,744.47,744.12,4.45376357]
["bitfinex","ETHUSD",1609471463181,50.0,744.46,744.15,0.00879534]
["bitfinex","ETHUSD",1609471463481,1.50159977,744.45,744.15,6.60208142]
["bitfinex","ETHUSD",1609471463684,1.50159977,744.45,744.17,0.00879534]
["bitfinex","ETHUSD",1609471463881,1.0125,744.44,744.17,0.00879534]
["bitfinex","ETHUSD",1609471464081,1.50159977,744.43,744.18,10.0]
["bitfinex","ETHUSD",1609471464380,50.0,744.42,744.19,1.59903409]
["bitfinex","ETHUSD",1609471464581,1.50159977,744.41,744.19,1.59903409]
["bitfinex","ETHUSD",1609471464782,6.58532286,744.41,744.19,1.59903409]
["bitfinex","ETHUSD",1609471464980,55.0837037,744.4,744.19,1.59903409]
["bitfinex","ETHUSD",1609471465181,5.0837037,744.39,744.19,0.00879534]
["bitfinex","ETHUSD",1609471465382,5.0837037,744.39,743.85,21.8212]
["bitfinex","ETHUSD",1609471465383,5.08370302,744.37,744.04,11.5992933]
["bitfinex","ETHUSD",1609471465682,7.81885079,744.38,744.05,1.59058948]
["bitfinex","ETHUSD",1609471465683,6.50159977,744.36,744.05,1.59058948]
["bitfinex","ETHUSD",1609471465881,51.50159977,744.36,744.06,0.00879534]
["bitfinex","ETHUSD",1609471466081,5.0,744.35,744.06,0.00879534]
["bitfinex","ETHUSD",1609471466481,50.0,744.35,744.08,0.00879534]
["bitfinex","ETHUSD",1609471466681,5.0,744.34,744.08,5.01941979]
["bitfinex","ETHUSD",1609471466882,6.50159977,744.34,744.09,1.59060492]
["bitfinex","ETHUSD",1609471467082,1.80635079,744.32,744.1,0.00879534]
["bitfinex","ETHUSD",1609471467511,50.0,744.31,744.1,0.00879534]
["bitfinex","ETHUSD",1609471467710,5.0,744.3,744.08,1.59936378]
["bitfinex","ETHUSD",1609471468112,51.50159977,744.29,744.08,6.59936378]
["bitfinex","ETHUSD",1609471468313,50.0,744.29,744.1,0.00879534]
["bitfinex","ETHUSD",1609471468512,50.0,744.35,744.11,3.0]
["bitfinex","ETHUSD",1609471468712,50.0,744.32,744.12,1.58862829]
["bitfinex","ETHUSD",1609471468915,50.0,744.32,744.13,0.00879534]
["bitfinex","ETHUSD",1609471469212,7.1662,744.43,744.13,1.59325836]
["bitfinex","ETHUSD",1609471469413,1.50159977,744.57,744.13,1.59325836]
["bitfinex","ETHUSD",1609471469414,50.0,744.31,744.13,6.59325836]
["bitfinex","ETHUSD",1609471469612,50.0,744.42,744.14,1.58375036]
["bitfinex","ETHUSD",1609471469813,50.0,744.3,744.15,0.00879534]
["bitfinex","ETHUSD",1609471470314,50.0,744.41,744.15,0.00879534]
["bitfinex","ETHUSD",1609471470514,50.0,744.29,744.15,3.50719557]
["bitfinex","ETHUSD",1609471470714,50.0,744.45,744.16,1.5816507]
["bitfinex","ETHUSD",1609471471014,50.0,744.28,744.18,0.00879534]
["bitfinex","ETHUSD",1609471471214,50.0,744.28,744.18,6.59104885]
["bitfinex","ETHUSD",1609471471419,50.0,744.44,744.19,5.0]
["bitfinex","ETHUSD",1609471471614,50.0,744.29,744.19,6.59063703]
["bitfinex","ETHUSD",1609471471915,1.80635079,744.55,744.19,6.59063703]
["bitfinex","ETHUSD",1609471471916,50.0,744.43,744.28,0.38940312]
["bitfinex","ETHUSD",1609471472114,50.0,744.33,744.29,1.58134786]
["bitfinex","ETHUSD",1609471472413,50.0,744.42,744.22,1.58134791]
["bitfinex","ETHUSD",1609471472614,50.0,744.32,744.21,3.56879534]
["bitfinex","ETHUSD",1609471472913,50.0,744.41,744.23,0.00879534]
["bitfinex","ETHUSD",1609471473163,1.80635079,744.55,744.23,10.08833073]
["bitfinex","ETHUSD",1609471473164,50.0,744.31,744.23,10.08833073]
["bitfinex","ETHUSD",1609471473362,50.0,744.31,744.24,5.0]
["bitfinex","ETHUSD",1609471473562,50.0,744.4,744.25,0.00879534]
["bitfinex","ETHUSD",1609471473763,50.0,744.3,744.25,1.58925525]
["bitfinex","ETHUSD",1609471473965,1.80635079,744.55,744.25,1.58925525]
["bitfinex","ETHUSD",1609471473966,50.0,744.39,744.25,1.58925525]
["bitfinex","ETHUSD",1609471474163,50.0,744.39,744.26,3.49840023]
["bitfinex","ETHUSD",1609471474365,50.0,744.44,744.27,6.57615736]
["bitfinex","ETHUSD",1609471474664,1.80635079,744.54,744.28,1.57556438]
["bitfinex","ETHUSD",1609471474864,21.6228,744.56,744.28,1.58435972]
["bitfinex","ETHUSD",1609471475165,50.0,744.53,744.29,6.55840023]
["bitfinex","ETHUSD",1609471475365,50.0,744.54,744.3,10.00879534]
["bitfinex","ETHUSD",1609471475567,50.0,744.59,744.31,5.0]
["bitfinex","ETHUSD",1609471475767,50.0,744.59,744.32,1.56348377]
["bitfinex","ETHUSD",1609471475967,50.0,744.59,744.33,3.0]
["bitfinex","ETHUSD",1609471476168,50.0,744.59,744.34,6.56300945]
["bitfinex","ETHUSD",1609471476368,50.0,744.59,744.34,9.36]
["bitfinex","ETHUSD",1609471476570,50.0,744.69,744.35,10.0612856]
["bitfinex","ETHUSD",1609471476781,50.0,744.58,744.35,15.81928151]
["bitfinex","ETHUSD",1609471476984,50.0,744.58,744.36,6.56137771]
["bitfinex","ETHUSD",1609471477184,7.2805,744.81,744.37,1.56118019]
["bitfinex","ETHUSD",1609471477185,50.0,744.68,744.37,1.56118019]
["bitfinex","ETHUSD",1609471477483,50.0,744.57,744.37,1.56118019]
["bitfinex","ETHUSD",1609471477685,50.0,744.67,744.39,3.0]
["bitfinex","ETHUSD",1609471477882,50.0,744.67,744.4,1.56094142]
["bitfinex","ETHUSD",1609471478083,50.0,744.56,744.4,1.56094142]
["bitfinex","ETHUSD",1609471478483,50.0,744.66,744.4,1.56094142]
["bitfinex","ETHUSD",1609471478683,50.0,744.55,744.41,8.49840023]
["bitfinex","ETHUSD",1609471478984,50.0,744.65,744.41,8.49840023]
["bitfinex","ETHUSD",1609471479186,50.0,744.65,744.42,16.2623]
["bitfinex","ETHUSD",1609471479384,50.0,744.54,744.43,3.0]
["bitfinex","ETHUSD",1609471479585,50.0,744.64,744.42,5.0]
["bitfinex","ETHUSD",1609471479784,1.0125,744.79,744.43,8.49840023]
["bitfinex","ETHUSD",1609471480086,50.0,744.54,744.44,3.0]
["bitfinex","ETHUSD",1609471480286,50.0,744.78,744.46,3.0]
["bitfinex","ETHUSD",1609471480587,28.5083,744.81,744.46,3.0]
["bitfinex","ETHUSD",1609471480588,50.0,744.53,744.46,3.0]
["bitfinex","ETHUSD",1609471480885,1.80635079,744.76,744.47,8.49840023]
["bitfinex","ETHUSD",1609471481087,50.0,744.77,744.47,8.49840023]
["bitfinex","ETHUSD",1609471481286,50.0,744.54,744.47,8.49840023]
["bitfinex","ETHUSD",1609471481486,50.0,744.76,744.47,8.49840023]
["bitfinex","ETHUSD",1609471481690,50.0,744.76,744.48,14.12]
["bitfinex","ETHUSD",1609471481888,50.0,744.66,744.49,5.0]
["bitfinex","ETHUSD",1609471482090,50.0,744.76,744.5,6.49840023]
["bitfinex","ETHUSD",1609471482288,50.0,744.71,744.5,6.49840023]
["bitfinex","ETHUSD",1609471482508,50.0,744.71,744.51,5.0]
["bitfinex","ETHUSD",1609471482708,50.0,744.75,744.51,5.0]
["bitfinex","ETHUSD",1609471482909,50.0,744.7,744.53,5.0]
["bitfinex","ETHUSD",1609471483110,50.0,744.74,744.54,3.49840023]
["bitfinex","ETHUSD",1609471483513,50.0,744.69,744.55,5.0]
["bitfinex","ETHUSD",1609471483711,1.80635079,744.73,744.51,5.0]
["bitfinex","ETHUSD",1609471483712,0.459,744.72,744.51,5.0]
["bitfinex","ETHUSD",1609471483910,0.459,744.72,744.49,5.0]
["bitfinex","ETHUSD",1609471483911,50.0,744.68,744.49,5.0]
["bitfinex","ETHUSD",1609471484111,1.80635079,744.67,744.37,5.0]
["bitfinex","ETHUSD",1609471484324,1.80635079,744.67,744.38,10.0]
["bitfinex","ETHUSD",1609471484525,11.10159977,744.66,744.39,5.0]
["bitfinex","ETHUSD",1609471484722,12.11409977,744.66,744.38,10.0]
["bitfinex","ETHUSD",1609471484921,50.0,744.65,744.38,10.0]
["bitfinex","ETHUSD",1609471485121,52.51409977,744.66,744.38,10.0]
["bitfinex","ETHUSD",1609471485321,2.51409977,744.66,744.38,10.0]
["bitfinex","ETHUSD",1609471485529,50.0,744.64,744.38,10.0]
["bitfinex","ETHUSD",1609471485829,50.0,744.65,744.38,10.0]
["bitfinex","ETHUSD",1609471486230,5.04,744.62,744.38,10.0]
["bitfinex","ETHUSD",1609471486531,2.62640183,744.61,744.38,10.0]
["bitfinex","ETHUSD",1609471486834,9.63131041,744.6,744.38,10.0]
["bitfinex","ETHUSD",1609471487130,62.11722284,744.59,744.38,10.0]
["bitfinex","ETHUSD",1609471487331,13.11721789,744.58,744.38,10.0]
["bitfinex","ETHUSD",1609471487530,7.11723738,744.57,744.2,10.0]
["bitfinex","ETHUSD",1609471487736,7.11724118,744.56,744.2,10.0]
["bitfinex","ETHUSD",1609471487932,13.10344121,744.55,744.21,0.00879534]
["bitfinex","ETHUSD",1609471488194,9.63134317,744.54,744.21,5.00879534]
["bitfinex","ETHUSD",1609471488483,0.82015424,744.53,744.21,5.00879534]
["bitfinex","ETHUSD",1609471488784,57.11724466,744.53,744.21,5.00879534]
["bitfinex","ETHUSD",1609471488984,0.82015487,744.52,744.21,5.00879534]
["bitfinex","ETHUSD",1609471489185,50.82015487,744.52,744.21,5.00879534]
["bitfinex","ETHUSD",1609471489487,52.32175934,744.51,744.21,5.00879534]
["bitfinex","ETHUSD",1609471489686,0.82016014,744.5,744.21,5.00879534]
["bitfinex","ETHUSD",1609471489886,0.82016014,744.5,744.21,0.00879534]
["bitfinex","ETHUSD",1609471490087,50.82016014,744.5,744.21,0.00879534]
["bitfinex","ETHUSD",1609471490286,55.82017115,744.49,744.21,0.00879534]
["bitfinex","ETHUSD",1609471490589,6.29709042,744.47,744.21,0.00879534]
["bitfinex","ETHUSD",1609471490787,1.80635079,744.46,744.21,0.00879534]
["bitfinex","ETHUSD",1609471491186,6.80635079,744.46,744.21,0.00879534]
["bitfinex","ETHUSD",1609471491487,51.80635079,744.46,744.21,0.00879534]
["bitfinex","ETHUSD",1609471491687,1.50159977,744.45,744.21,0.00879534]
["bitfinex","ETHUSD",1609471491911,51.50159977,744.45,744.21,0.00879534]
["bitfinex","ETHUSD",1609471492115,51.50159977,744.45,744.44,0.3063779]
["bitfinex","ETHUSD",1609471492412,50.0,744.45,744.44,0.3063779]
["bitfinex","ETHUSD",1609471492611,0.358,744.46,744.44,0.3063779]
["bitfinex","ETHUSD",1609471493111,50.0,744.45,744.44,0.3063779]
["bitfinex","ETHUSD",1609471493512,50.0,744.5,744.44,0.3063779]
["bitfinex","ETHUSD",1609471493813,50.0,744.45,744.44,0.3063779]
["bitfinex","ETHUSD",1609471494212,50.0,744.49,744.27,0.00879534]
["bitfinex","ETHUSD",1609471494412,50.0,744.45,744.27,3.68879534]
["bitfinex","ETHUSD",1609471494613,50.0,744.45,744.3,0.00879534]
["bitfinex","ETHUSD",1609471494815,50.0,744.45,744.3,5.00879534]
["bitfinex","ETHUSD",1609471495213,50.0,744.45,744.31,3.49840023]
["bitfinex","ETHUSD",1609471495414,50.0,744.45,744.32,5.0]
["bitfinex","ETHUSD",1609471495614,1.80635079,744.44,744.32,4.06]
["bitfinex","ETHUSD",1609471496414,1.80635079,744.44,744.3,0.00879534]
["bitfinex","ETHUSD",1609471497317,51.80635079,744.44,744.3,0.00879534]
["bitfinex","ETHUSD",1609471497745,1.80635079,744.44,744.19,10.0]
["bitfinex","ETHUSD",1609471497946,59.08,744.43,744.2,3.49840023]
["bitfinex","ETHUSD",1609471498145,50.0,744.43,744.2,3.49840023]
["bitfinex","ETHUSD",1609471498345,51.0125,744.42,744.21,5.00879534]
["bitfinex","ETHUSD",1609471498646,1.0125,744.42,744.21,5.00879534]
["bitfinex","ETHUSD",1609471498844,50.0,744.41,744.23,0.00879534]
["bitfinex","ETHUSD",1609471499045,50.0,744.41,744.23,3.50719557]
["bitfinex","ETHUSD",1609471500145,50.0,744.41,744.23,0.00879534]
["bitfinex","ETHUSD",1609471500445,50.0,744.43,744.23,0.00879534]
["bitfinex","ETHUSD",1609471500647,1.80635079,744.44,744.23,0.00879534]
["bitfinex","ETHUSD",1609471500648,50.0,744.4,744.23,0.00879534]
["bitfinex","ETHUSD",1609471501045,50.0,744.42,744.23,0.00879534]
["bitfinex","ETHUSD",1609471501245,51.0125,744.39,744.23,0.00879534]
["bitfinex","ETHUSD",1609471501445,1.80635079,744.38,744.23,0.00879534]
["bitfinex","ETHUSD",1609471501845,50.0,744.41,744.23,0.00879534]
["bitfinex","ETHUSD",1609471502244,50.0,744.37,744.23,0.00879534]
["bitfinex","ETHUSD",1609471502645,51.0125,744.37,744.23,0.00879534]
["bitfinex","ETHUSD",1609471502845,1.80635079,744.36,744.23,0.00879534]
["bitfinex","ETHUSD",1609471503263,51.80635079,744.36,744.23,0.00879534]
["bitfinex","ETHUSD",1609471503664,1.80635079,744.36,744.23,0.00879534]
["bitfinex","ETHUSD",1609471503864,50.0,744.35,744.23,0.00879534]
["bitfinex","ETHUSD",1609471504069,50.0,744.35,744.23,3.50719557]
["bitfinex","ETHUSD",1609471504467,50.0,744.38,744.23,3.50719557]
["bitfinex","ETHUSD",1609471504768,50.0,744.34,744.23,3.50719557]
["bitfinex","ETHUSD",1609471504967,50.0,744.37,744.23,3.50719557]
["bitfinex","ETHUSD",1609471505368,50.0,744.33,744.23,3.50719557]
["bitfinex","ETHUSD",1609471505567,50.0,744.36,744.23,3.50719557]
["bitfinex","ETHUSD",1609471505768,1.0125,744.56,744.23,3.50719557]
["bitfinex","ETHUSD",1609471505769,50.0,744.32,744.25,0.00879534]
["bitfinex","ETHUSD",1609471505968,50.0,744.32,744.26,3.0]
["bitfinex","ETHUSD",1609471506168,50.0,744.36,744.26,3.0]
["bitfinex","ETHUSD",1609471506367,50.0,744.36,744.27,5.00879534]
["bitfinex","ETHUSD",1609471506568,50.0,744.59,744.27,5.00879534]
["bitfinex","ETHUSD",1609471506768,50.0,744.36,744.28,3.96]
["bitfinex","ETHUSD",1609471506969,1.0125,744.59,744.29,3.50719557]
["bitfinex","ETHUSD",1609471507167,1.0125,744.59,744.29,8.50719557]
["bitfinex","ETHUSD",1609471507168,50.0,744.36,744.29,8.50719557]
["bitfinex","ETHUSD",1609471507370,50.0,744.36,744.3,5.0]
["bitfinex","ETHUSD",1609471507575,50.0,744.58,744.31,11.49840023]
["bitfinex","ETHUSD",1609471507772,50.0,744.36,744.32,6.29709042]
["bitfinex","ETHUSD",1609471507970,50.0,744.36,744.32,5.0]
["bitfinex","ETHUSD",1609471508171,50.0,744.64,744.32,5.0]
["bitfinex","ETHUSD",1609471508371,2.62637517,744.63,744.32,5.0]
["bitfinex","ETHUSD",1609471508571,0.82002325,744.62,744.32,5.0]
["bitfinex","ETHUSD",1609471508789,50.0,744.63,744.33,8.49840023]
["bitfinex","ETHUSD",1609471508988,0.82003084,744.62,744.34,5.0]
["bitfinex","ETHUSD",1609471509489,50.0,744.64,744.38,3.0]
["bitfinex","ETHUSD",1609471509689,0.82001345,744.63,744.38,14.316]
["bitfinex","ETHUSD",1609471509893,2.27433516,744.68,744.39,3.49840023]
["bitfinex","ETHUSD",1609471510092,2.27433516,744.68,744.4,5.0]
["bitfinex","ETHUSD",1609471510290,50.0,744.64,744.41,8.49840023]
["bitfinex","ETHUSD",1609471510589,0.81998696,744.63,744.43,10.0]
["bitfinex","ETHUSD",1609471510890,0.81997736,744.62,744.45,9.92]
["bitfinex","ETHUSD",1609471511090,50.0,744.64,744.45,9.92]
["bitfinex","ETHUSD",1609471511091,0.81997279,744.63,744.46,8.49840023]
["bitfinex","ETHUSD",1609471511291,50.0,744.66,744.46,8.49840023]
["bitfinex","ETHUSD",1609471511491,50.0,744.64,744.47,21.29709042]
["bitfinex","ETHUSD",1609471511793,50.0,744.77,744.48,6.29709042]
["bitfinex","ETHUSD",1609471512091,0.81981279,744.76,744.5,3.0]
["bitfinex","ETHUSD",1609471512292,2.26404883,744.9,744.51,8.49840023]
["bitfinex","ETHUSD",1609471512493,51.80635079,744.89,744.51,36.22600023]
["bitfinex","ETHUSD",1609471512695,50.0,744.86,744.52,10.0]
["bitfinex","ETHUSD",1609471512893,2.62614893,744.85,744.53,5.0]
["bitfinex","ETHUSD",1609471513094,0.81979545,744.84,744.53,11.469]
["bitfinex","ETHUSD",1609471513493,0.81978785,744.85,744.54,16.73709042]
["bitfinex","ETHUSD",1609471513694,0.81978785,744.85,744.58,3.0]
["bitfinex","ETHUSD",1609471513894,0.81978785,744.85,744.58,8.0]
["bitfinex","ETHUSD",1609471514314,0.81976866,744.84,744.59,6.29709042]
["bitfinex","ETHUSD",1609471514515,0.81972835,744.85,744.6,8.49840023]
["bitfinex","ETHUSD",1609471514715,6.0,745.04,744.61,6.29709042]
["bitfinex","ETHUSD",1609471514716,0.81967822,744.93,744.61,6.29709042]
["bitfinex","ETHUSD",1609471515014,50.0,745.01,744.63,11.29709042]
["bitfinex","ETHUSD",1609471515218,2.26340232,745.0,744.65,6.29709042]
["bitfinex","ETHUSD",1609471515542,2.26340232,745.0,744.67,6.29709042]
["bitfinex","ETHUSD",1609471515747,2.26332509,745.06,744.71,9.29709042]
["bitfinex","ETHUSD",1609471515942,4.06965429,745.14,744.73,6.29709042]
["bitfinex","ETHUSD",1609471516143,50.0,745.24,744.73,6.29709042]
["bitfinex","ETHUSD",1609471516144,0.81958361,745.13,744.75,6.29709042]
["bitfinex","ETHUSD",1609471516341,0.81958361,745.13,744.76,6.29709042]
["bitfinex","ETHUSD",1609471516644,0.81958915,745.12,744.78,6.29709042]
["bitfinex","ETHUSD",1609471516843,0.81958199,745.22,744.81,10.0]
["bitfinex","ETHUSD",1609471517041,0.81958199,745.22,744.82,6.29709042]
["bitfinex","ETHUSD",1609471517241,0.81958199,745.22,744.84,6.29709042]
["bitfinex","ETHUSD",1609471517541,0.81958199,745.22,744.86,6.29709042]
["bitfinex","ETHUSD",1609471517744,2.26384637,745.26,744.88,10.0]
["bitfinex","ETHUSD",1609471517943,0.81956744,745.28,744.9,6.29709042]
["bitfinex","ETHUSD",1609471518146,0.81956744,745.28,744.9,26.39859042]
["bitfinex","ETHUSD",1609471518343,0.81956744,745.28,744.91,6.29709042]
["bitfinex","ETHUSD",1609471518545,0.81953538,745.3,744.91,6.29709042]
["bitfinex","ETHUSD",1609471518744,0.81953538,745.3,744.92,3.0]
["bitfinex","ETHUSD",1609471518943,0.81953538,745.3,744.99,3.0]
["bitfinex","ETHUSD",1609471519245,0.81945958,745.29,744.99,3.0]
["bitfinex","ETHUSD",1609471519444,0.81946377,745.35,745.0,8.49840023]
["bitfinex","ETHUSD",1609471519645,2.25284757,745.41,745.01,6.29709042]
["bitfinex","ETHUSD",1609471519844,2.25284757,745.41,745.02,11.29709042]
["bitfinex","ETHUSD",1609471520051,50.0,745.4,745.02,11.29709042]
["bitfinex","ETHUSD",1609471520254,2.25280135,745.39,745.03,13.75840023]
["bitfinex","ETHUSD",1609471520464,2.25280135,745.39,745.04,5.0]
["bitfinex","ETHUSD",1609471520465,0.81943685,745.39,745.04,5.0]
["bitfinex","ETHUSD",1609471520653,1.80635079,745.39,745.05,3.0]
["bitfinex","ETHUSD",1609471520854,1.80635079,745.39,745.03,8.75840023]
["bitfinex","ETHUSD",1609471520855,0.81949162,745.38,745.03,3.49840023]
["bitfinex","ETHUSD",1609471521054,1.50159977,745.37,744.92,3.49840023]
["bitfinex","ETHUSD",1609471521254,6.0,745.35,744.92,3.49840023]
["bitfinex","ETHUSD",1609471521456,1.80635079,745.33,744.92,3.49840023]
["bitfinex","ETHUSD",1609471521759,0.81950274,745.32,744.93,9.29709042]
["bitfinex","ETHUSD",1609471522054,1.80635079,745.31,744.95,6.29709042]
["bitfinex","ETHUSD",1609471522263,0.81949143,745.31,744.95,6.29709042]
["bitfinex","ETHUSD",1609471522454,0.81948485,745.33,744.96,8.49840023]
["bitfinex","ETHUSD",1609471522658,1.80635079,745.32,744.97,5.0]
["bitfinex","ETHUSD",1609471522858,50.0,745.3,744.98,8.49840023]
["bitfinex","ETHUSD",1609471523056,0.81947591,745.29,744.99,9.29709042]
["bitfinex","ETHUSD",1609471523355,0.8194675,745.28,744.99,15.54]
["bitfinex","ETHUSD",1609471523557,2.62578859,745.4,745.0,6.29709042]
["bitfinex","ETHUSD",1609471523758,0.81942922,745.39,745.0,6.29709042]
["bitfinex","ETHUSD",1609471523957,56.0,745.46,745.01,5.0]
["bitfinex","ETHUSD",1609471523958,2.23246192,745.45,745.01,5.0]
["bitfinex","ETHUSD",1609471524160,2.62576551,745.45,745.01,13.49840023]
["bitfinex","ETHUSD",1609471524358,1.80635079,745.37,745.02,5.0]
["bitfinex","ETHUSD",1609471524558,0.81938021,745.36,745.02,5.0]
["bitfinex","ETHUSD",1609471524758,50.0,745.36,745.02,5.0]
["bitfinex","ETHUSD",1609471524960,0.8193851,745.35,745.03,20.31549065]
["bitfinex","ETHUSD",1609471525260,0.8193851,745.35,745.05,3.0]
["bitfinex","ETHUSD",1609471525464,7.4307,745.59,745.05,3.0]
["bitfinex","ETHUSD",1609471525465,0.81930343,745.42,745.06,6.29709042]
["bitfinex","ETHUSD",1609471525697,0.82523564,745.58,745.07,6.29709042]
["bitfinex","ETHUSD",1609471525898,1.39794931,745.62,745.21,20.0926]
["bitfinex","ETHUSD",1609471525899,2.22312447,745.62,745.21,20.0926]
["bitfinex","ETHUSD",1609471526099,0.81914239,745.57,745.22,20.45709042]
["bitfinex","ETHUSD",1609471526399,0.81912649,745.56,745.23,8.49840023]
["bitfinex","ETHUSD",1609471526601,0.006,745.6,745.24,6.29709042]
["bitfinex","ETHUSD",1609471527002,0.006,745.6,745.25,8.49840023]
["bitfinex","ETHUSD",1609471527200,6.0,745.53,745.23,8.49840023]
["bitfinex","ETHUSD",1609471527500,1.80635079,745.51,745.24,3.0]
["bitfinex","ETHUSD",1609471527701,1.64664527,745.33,745.24,3.58]
["bitfinex","ETHUSD",1609471528200,1.64669696,745.3,745.24,3.58]
["bitfinex","ETHUSD",1609471528400,1.64669696,745.3,745.25,5.0]
["bitfinex","ETHUSD",1609471528601,1.64669696,745.3,745.26,8.49840023]
["bitfinex","ETHUSD",1609471528804,1.64667533,745.31,745.26,3.49840023]
["bitfinex","ETHUSD",1609471529004,1.80635079,745.3,745.26,3.49840023]
["bitfinex","ETHUSD",1609471529204,1.80635079,745.3,745.12,5.0]
["bitfinex","ETHUSD",1609471529205,52.11310603,745.29,745.12,3.49840023]
["bitfinex","ETHUSD",1609471529442,1.80635079,745.16,744.82,11.4581]
["bitfinex","ETHUSD",1609471529643,1.80635079,745.16,744.88,10.0]
["bitfinex","ETHUSD",1609471529945,50.0,745.15,744.88,10.0]
["bitfinex","ETHUSD",1609471530545,50.0,745.15,744.89,8.49840023]
["bitfinex","ETHUSD",1609471530743,50.0,745.15,744.89,14.05840023]
["bitfinex","ETHUSD",1609471530944,3.4534547,745.16,744.89,14.05840023]
["bitfinex","ETHUSD",1609471531144,1.80635079,745.16,744.9,5.0]
["bitfinex","ETHUSD",1609471531344,1.80635079,745.16,744.94,10.0]
["bitfinex","ETHUSD",1609471531745,1.80635079,745.16,744.95,5.0]
["bitfinex","ETHUSD",1609471532045,3.45333281,745.23,744.96,5.1]
["bitfinex","ETHUSD",1609471532245,1.80635079,745.22,744.97,5.0]
["bitfinex","ETHUSD",1609471532545,3.45333281,745.23,744.98,10.0]
["bitfinex","ETHUSD",1609471532745,1.80635079,745.22,744.98,10.0]
["bitfinex","ETHUSD",1609471532944,1.80635079,745.22,744.99,5.0]
["bitfinex","ETHUSD",1609471533177,51.80635079,745.22,744.99,5.0]
["bitfinex","ETHUSD",1609471533373,1.64695943,745.22,745.01,5.0]
["bitfinex","ETHUSD",1609471533678,51.80635079,745.21,745.04,10.0]
["bitfinex","ETHUSD",1609471533874,55.812,745.21,745.05,5.0]
["bitfinex","ETHUSD",1609471534074,50.0,745.2,745.05,5.0]
["bitfinex","ETHUSD",1609471534474,50.0,745.19,745.06,11.49840023]
["bitfinex","ETHUSD",1609471534675,50.0,745.19,745.1,10.0]
["bitfinex","ETHUSD",1609471534874,50.0,745.2,745.1,10.0]
["bitfinex","ETHUSD",1609471535073,50.0,745.18,745.1,10.0]
["bitfinex","ETHUSD",1609471535273,1.80635079,745.17,745.11,5.0]
["bitfinex","ETHUSD",1609471535677,50.0,745.17,745.12,3.49840023]
["bitfinex","ETHUSD",1609471535876,50.0,745.17,745.15,10.0]
["bitfinex","ETHUSD",1609471536274,6.024,745.18,745.15,10.0]
["bitfinex","ETHUSD",1609471536475,50.0,745.17,745.16,2.76]
["bitfinex","ETHUSD",1609471536775,51.64695032,745.17,745.16,6.25840023]
["bitfinex","ETHUSD",1609471537175,1.64695032,745.17,745.16,11.25840023]
["bitfinex","ETHUSD",1609471537374,50.0,745.17,745.16,11.25840023]
["bitfinex","ETHUSD",1609471538174,1.64690021,745.18,745.16,11.25840023]
["bitfinex","ETHUSD",1609471538478,1.64690021,745.18,745.17,18.18]
["bitfinex","ETHUSD",1609471538704,2.466248,745.18,745.17,21.67840023]
["bitfinex","ETHUSD",1609471538904,52.466248,745.18,745.17,21.67840023]
["bitfinex","ETHUSD",1609471539104,0.81934779,745.18,745.17,21.67840023]
["bitfinex","ETHUSD",1609471539306,50.0,745.18,745.17,16.67840023]
["bitfinex","ETHUSD",1609471539505,50.81936572,745.18,745.17,16.67840023]
["bitfinex","ETHUSD",1609471539707,0.81936572,745.18,745.17,21.67840023]
["bitfinex","ETHUSD",1609471539906,0.81937433,745.32,745.17,21.67840023]
["bitfinex","ETHUSD",1609471540108,7.41804647,745.33,745.17,21.67840023]
["bitfinex","ETHUSD",1609471540109,51.64692203,745.18,745.17,18.49840023]
["bitfinex","ETHUSD",1609471540406,1.64692203,745.18,745.17,18.49840023]
["bitfinex","ETHUSD",1609471540805,51.64692203,745.18,745.17,18.49840023]
["bitfinex","ETHUSD",1609471541008,52.46629535,745.18,745.17,13.49840023]
["bitfinex","ETHUSD",1609471541205,51.64692203,745.18,745.17,13.49840023]
["bitfinex","ETHUSD",1609471541406,1.64692203,745.18,745.17,18.49840023]
["bitfinex","ETHUSD",1609471541808,1.64690714,745.19,745.17,21.25840023]
["bitfinex","ETHUSD",1609471542110,1.64690714,745.19,745.18,5.0]
["bitfinex","ETHUSD",1609471542309,0.81935636,745.3,745.18,33.0]
["bitfinex","ETHUSD",1609471542508,50.0,745.32,745.18,5.0]
["bitfinex","ETHUSD",1609471542710,0.81934517,745.31,745.18,5.0]
["bitfinex","ETHUSD",1609471542911,50.0,745.3,745.19,3.49840023]
["bitfinex","ETHUSD",1609471543110,0.81934812,745.29,745.19,3.49840023]
["bitfinex","ETHUSD",1609471543310,50.81934812,745.29,745.2,15.0]
["bitfinex","ETHUSD",1609471543513,0.81934514,745.28,745.22,3.0]
["bitfinex","ETHUSD",1609471543712,6.0,745.34,745.22,3.0]
["bitfinex","ETHUSD",1609471543713,0.81933242,745.33,745.22,3.0]
["bitfinex","ETHUSD",1609471544010,0.81933242,745.33,745.22,5.0]
["bitfinex","ETHUSD",1609471544430,2.23723863,745.37,745.22,15.0]
["bitfinex","ETHUSD",1609471544630,6.0,745.48,745.23,8.49840023]
["bitfinex","ETHUSD",1609471544631,50.0,745.38,745.23,8.49840023]
["bitfinex","ETHUSD",1609471544832,2.2372549,745.37,745.23,12.01840023]
["bitfinex","ETHUSD",1609471545033,50.0,745.36,745.24,5.0]
["bitfinex","ETHUSD",1609471545330,2.2372549,745.37,745.24,5.0]
["bitfinex","ETHUSD",1609471545331,2.23723843,745.35,745.24,5.0]
["bitfinex","ETHUSD",1609471545559,2.23722683,745.36,745.25,6.49840023]
["bitfinex","ETHUSD",1609471545761,50.0,745.43,745.26,10.0]
["bitfinex","ETHUSD",1609471545961,2.23723006,745.42,745.26,15.0]
["bitfinex","ETHUSD",1609471546165,2.23723006,745.42,745.27,4.8]
["bitfinex","ETHUSD",1609471546361,2.23724322,745.43,745.28,5.0]
["bitfinex","ETHUSD",1609471546562,50.0,745.41,745.28,5.0]
["bitfinex","ETHUSD",1609471546761,2.2372231,745.4,745.29,3.49840023]
["bitfinex","ETHUSD",1609471546962,2.23722591,745.42,745.3,5.0]
["bitfinex","ETHUSD",1609471547162,50.0,745.4,745.3,5.0]
["bitfinex","ETHUSD",1609471547361,50.0,745.39,745.3,5.0]
["bitfinex","ETHUSD",1609471547562,50.0,745.39,745.31,3.52]
["bitfinex","ETHUSD",1609471547563,52.23724202,745.39,745.31,3.52]
["bitfinex","ETHUSD",1609471547761,2.23725478,745.38,745.32,5.0]
["bitfinex","ETHUSD",1609471548093,50.0,745.38,745.32,5.0]
["bitfinex","ETHUSD",1609471548389,52.23725498,745.37,745.32,10.0]
["bitfinex","ETHUSD",1609471548591,4.04361258,745.36,745.32,10.0]
["bitfinex","ETHUSD",1609471548791,0.81932798,745.35,745.32,10.0]
["bitfinex","ETHUSD",1609471548989,50.0,745.36,745.32,10.0]
["bitfinex","ETHUSD",1609471549190,51.80635079,745.34,745.32,10.0]
["bitfinex","ETHUSD",1609471549390,1.80635079,745.32,745.29,3.49840023]
["bitfinex","ETHUSD",1609471549593,0.81934433,745.31,745.29,3.49840023]
["bitfinex","ETHUSD",1609471549791,6.29709042,745.3,745.05,14.33320023]
["bitfinex","ETHUSD",1609471550091,6.54234433,745.31,745.05,3.49840023]
["bitfinex","ETHUSD",1609471550092,1.64705771,745.07,745.05,3.49840023]
["bitfinex","ETHUSD",1609471550291,7.67149774,745.07,745.05,3.49840023]
["bitfinex","ETHUSD",1609471550492,51.64709793,745.06,745.05,3.49840023]
["bitfinex","ETHUSD",1609471550693,52.46657343,745.06,745.05,3.49840023]
["bitfinex","ETHUSD",1609471550893,2.46657343,745.06,745.05,8.49840023]
["bitfinex","ETHUSD",1609471551093,0.8194755,745.06,745.05,3.49840023]
["bitfinex","ETHUSD",1609471551296,50.8194755,745.06,745.05,8.49840023]
["bitfinex","ETHUSD",1609471551796,50.8194755,745.06,745.05,3.49840023]
["bitfinex","ETHUSD",1609471551993,50.8194755,745.06,745.05,8.49840023]
["bitfinex","ETHUSD",1609471552293,51.64711774,745.06,745.05,8.49840023]
["bitfinex","ETHUSD",1609471552794,50.0,745.06,745.05,8.49840023]
["bitfinex","ETHUSD",1609471553295,1.64713502,745.08,745.05,8.49840023]
["bitfinex","ETHUSD",1609471553494,50.0,745.06,745.05,18.49840023]
["bitfinex","ETHUSD",1609471553719,1.64713502,745.08,745.05,8.49840023]
["bitfinex","ETHUSD",1609471554022,50.0,745.06,745.05,42.99840023]
["bitfinex","ETHUSD",1609471554218,1.64713502,745.08,745.05,42.74840023]
["bitfinex","ETHUSD",1609471554419,1.6470957,745.09,745.05,42.74840023]
["bitfinex","ETHUSD",1609471554618,1.6470957,745.09,745.06,5.0]
["bitfinex","ETHUSD",1609471555119,29.4776,745.37,745.06,5.0]
["bitfinex","ETHUSD",1609471555120,1.64707486,745.1,745.08,9.1]
["bitfinex","ETHUSD",1609471555320,1.64707486,745.1,745.09,37.74840023]
["bitfinex","ETHUSD",1609471555521,0.81943702,745.19,745.09,47.74840023]
["bitfinex","ETHUSD",1609471555720,50.81942907,745.2,745.09,52.74840023]
["bitfinex","ETHUSD",1609471555922,0.81943751,745.19,745.1,5.0]
["bitfinex","ETHUSD",1609471556122,0.81943751,745.19,745.11,3.24840023]
["bitfinex","ETHUSD",1609471556322,50.0,745.2,745.11,3.24840023]
["bitfinex","ETHUSD",1609471556524,0.81942102,745.19,745.12,13.52]
["bitfinex","ETHUSD",1609471557324,0.81942102,745.19,745.13,3.24840023]
["bitfinex","ETHUSD",1609471557524,0.81942102,745.19,745.14,5.0]
["bitfinex","ETHUSD",1609471558222,0.81942102,745.19,745.15,3.24840023]
["bitfinex","ETHUSD",1609471558423,0.81942102,745.19,745.16,5.0]
["bitfinex","ETHUSD",1609471558923,36.30635079,745.18,745.17,2.72]
["bitfinex","ETHUSD",1609471559126,45.3774671,745.18,744.84,3.24840023]
["bitfinex","ETHUSD",1609471559370,45.3774671,745.18,744.72,2.62069256]
["bitfinex","ETHUSD",1609471559371,1.64706677,745.15,744.81,0.04877019]
["bitfinex","ETHUSD",1609471559571,1.64706677,745.15,744.77,0.0488034]
["bitfinex","ETHUSD",1609471559572,6.29709042,745.14,744.77,0.0488034]
["bitfinex","ETHUSD",1609471559771,6.29709042,745.14,744.73,13.94290023]
["bitfinex","ETHUSD",1609471559772,1.64723185,745.02,744.73,10.6945]
["bitfinex","ETHUSD",1609471559973,1.80635079,745.01,744.74,3.24840023]
["bitfinex","ETHUSD",1609471560171,3.10010079,745.01,744.74,3.24840023]
["bitfinex","ETHUSD",1609471560371,0.81959652,745.0,744.66,0.00714705]
["bitfinex","ETHUSD",1609471560576,1.64743757,744.94,744.66,0.00714705]
["bitfinex","ETHUSD",1609471560778,1.80635079,744.93,744.66,0.00714705]
["bitfinex","ETHUSD",1609471561178,1.64743376,744.85,744.66,0.00714705]
["bitfinex","ETHUSD",1609471561378,6.65643376,744.85,744.66,0.00714705]
["bitfinex","ETHUSD",1609471561682,6.60643376,744.85,744.66,0.00714705]
["bitfinex","ETHUSD",1609471562183,5.009,744.85,744.66,0.00714705]
["bitfinex","ETHUSD",1609471562382,5.009,744.85,744.67,2.78]
["bitfinex","ETHUSD",1609471562680,5.009,744.85,744.68,13.24840023]
["bitfinex","ETHUSD",1609471566714,1.80635079,744.92,744.68,13.24840023]
["bitfinex","ETHUSD",1609471566715,50.0,744.84,744.68,13.24840023]
["bitfinex","ETHUSD",1609471566917,50.0,744.95,744.68,13.24840023]
["bitfinex","ETHUSD",1609471567116,3.91967669,744.94,744.68,13.24840023]
["bitfinex","ETHUSD",1609471567316,0.81958059,744.93,744.68,13.24840023]
["bitfinex","ETHUSD",1609471568517,0.81958059,744.93,744.69,3.0]
["bitfinex","ETHUSD",1609471568758,0.81958059,744.93,744.7,8.24840023]
["bitfinex","ETHUSD",1609471569147,0.81958059,744.93,744.71,5.0]
["bitfinex","ETHUSD",1609471569348,0.81958059,744.93,744.72,3.14]
["bitfinex","ETHUSD",1609471569550,0.81957254,744.98,744.72,3.14]
["bitfinex","ETHUSD",1609471569748,0.81957254,744.98,744.73,5.0]
["bitfinex","ETHUSD",1609471570348,0.81957254,744.98,744.75,5.0]
["bitfinex","ETHUSD",1609471570751,0.81957254,744.98,744.76,3.2]
["bitfinex","ETHUSD",1609471571049,0.81957254,744.98,744.77,3.0]
["bitfinex","ETHUSD",1609471571249,0.81957254,744.98,744.77,8.0]
["bitfinex","ETHUSD",1609471571450,0.81957254,744.98,744.78,8.24840023]
["bitfinex","ETHUSD",1609471571850,0.81957254,744.98,744.79,5.0]
["bitfinex","ETHUSD",1609471572485,0.81957254,744.98,744.8,8.24840023]
["bitfinex","ETHUSD",1609471572751,0.81957254,744.98,744.81,5.0]
["bitfinex","ETHUSD",1609471572952,0.81957254,744.98,744.82,3.2]
["bitfinex","ETHUSD",1609471573251,50.81957254,744.98,744.82,3.2]
["bitfinex","ETHUSD",1609471573452,0.81956218,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471573952,0.81957484,744.96,744.83,8.24840023]
["bitfinex","ETHUSD",1609471574574,0.81958696,744.98,744.83,8.24840023]
["bitfinex","ETHUSD",1609471575174,50.0,744.99,744.83,8.24840023]
["bitfinex","ETHUSD",1609471575371,0.81959079,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471575586,0.81959113,744.98,744.83,8.24840023]
["bitfinex","ETHUSD",1609471575886,0.8195925,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471576088,50.8195925,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471576386,0.81959685,744.96,744.83,8.24840023]
["bitfinex","ETHUSD",1609471576588,0.81960449,745.09,744.83,8.24840023]
["bitfinex","ETHUSD",1609471576787,50.0,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471576988,0.81959889,744.96,744.83,8.24840023]
["bitfinex","ETHUSD",1609471577191,0.81960032,744.98,744.83,8.24840023]
["bitfinex","ETHUSD",1609471577589,50.0,744.99,744.83,8.24840023]
["bitfinex","ETHUSD",1609471577889,2.62594613,744.98,744.83,8.24840023]
["bitfinex","ETHUSD",1609471578121,0.81960302,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471580226,7.72860302,744.97,744.83,8.24840023]
["bitfinex","ETHUSD",1609471580527,2.62595505,744.96,744.83,8.24840023]
["bitfinex","ETHUSD",1609471580728,0.81960166,744.95,744.83,8.24840023]
["bitfinex","ETHUSD",1609471580929,2.11335166,744.95,744.83,8.24840023]
["bitfinex","ETHUSD",1609471581129,0.81961542,744.94,744.83,8.24840023]
["bitfinex","ETHUSD",1609471581329,10.45961542,744.94,744.83,8.24840023]
["bitfinex","ETHUSD",1609471581528,0.81961325,744.93,744.83,8.24840023]
["bitfinex","ETHUSD",1609471582729,0.81962129,744.94,744.83,8.24840023]
["bitfinex","ETHUSD",1609471582928,0.81961956,744.92,744.83,8.24840023]
["bitfinex","ETHUSD",1609471583129,0.81961981,744.93,744.83,8.24840023]
["bitfinex","ETHUSD",1609471583331,0.81962594,744.91,744.83,8.24840023]
["bitfinex","ETHUSD",1609471583531,2.6259772,744.9,744.83,8.24840023]
["bitfinex","ETHUSD",1609471583746,0.81962647,744.89,744.83,8.24840023]
["bitfinex","ETHUSD",1609471584546,51.80635079,744.95,744.83,8.24840023]
["bitfinex","ETHUSD",1609471584746,0.81962355,744.94,744.83,8.24840023]
["bitfinex","ETHUSD",1609471584947,1.80635079,744.93,744.83,8.24840023]
["bitfinex","ETHUSD",1609471585149,0.81961981,744.92,744.83,8.24840023]
["bitfinex","ETHUSD",1609471585348,1.80635079,744.92,744.83,8.24840023]
["bitfinex","ETHUSD",1609471585548,0.81963034,744.91,744.83,8.24840023]
["bitfinex","ETHUSD",1609471586047,0.81962854,744.9,744.83,8.24840023]
["bitfinex","ETHUSD",1609471586246,7.37962715,744.94,744.83,8.24840023]
["bitfinex","ETHUSD",1609471586447,0.81962399,744.93,744.83,8.24840023]
["bitfinex","ETHUSD",1609471587447,0.8196265,744.94,744.83,8.24840023]
["bitfinex","ETHUSD",1609471587649,0.81962855,744.92,744.83,8.24840023]
["bitfinex","ETHUSD",1609471587849,1.80635079,744.91,744.83,8.24840023]
["bitfinex","ETHUSD",1609471588047,0.81963304,744.9,744.83,8.24840023]
["bitfinex","ETHUSD",1609471588948,0.81962934,744.93,744.83,8.24840023]
["bitfinex","ETHUSD",1609471589373,1.80635079,744.93,744.83,8.24840023]
["bitfinex","ETHUSD",1609471589573,5.83963191,744.92,744.83,8.24840023]
["bitfinex","ETHUSD",1609471589975,5.02,744.92,744.83,3.24840023]
["bitfinex","ETHUSD",1609471590176,7.6075,744.92,744.83,3.24840023]
["bitfinex","ETHUSD",1609471590599,4.86,744.91,744.83,3.24840023]
["bitfinex","ETHUSD",1609471590900,4.86,744.91,744.76,3.24840023]
["bitfinex","ETHUSD",1609471591101,50.0,744.95,744.76,3.24840023]
["bitfinex","ETHUSD",1609471591299,50.0,744.95,744.77,5.0]
["bitfinex","ETHUSD",1609471591599,50.0,744.95,744.77,8.0]
["bitfinex","ETHUSD",1609471591799,50.0,744.95,744.77,5.0]
["bitfinex","ETHUSD",1609471591998,50.0,744.95,744.77,8.0]
["bitfinex","ETHUSD",1609471592199,50.0,744.95,744.77,5.0]
["bitfinex","ETHUSD",1609471592400,50.0,744.95,744.78,8.24840023]
["bitfinex","ETHUSD",1609471592703,50.0,744.95,744.79,8.0]
["bitfinex","ETHUSD",1609471592899,50.0,744.95,744.79,5.0]
["bitfinex","ETHUSD",1609471593502,50.0,744.95,744.8,8.24840023]
["bitfinex","ETHUSD",1609471593701,50.0,744.95,744.81,5.0]
["bitfinex","ETHUSD",1609471594502,50.0,744.95,744.82,8.24840023]
["bitfinex","ETHUSD",1609471594702,50.0,744.95,744.83,5.0]
["bitfinex","ETHUSD",1609471595104,50.0,744.91,744.83,5.0]
["bitfinex","ETHUSD",1609471595406,50.0,745.03,744.83,5.0]
["bitfinex","ETHUSD",1609471595604,50.0,745.11,744.84,8.24840023]
["bitfinex","ETHUSD",1609471595905,51.29375,745.11,744.85,5.0]
["bitfinex","ETHUSD",1609471596304,50.0,745.06,744.85,5.0]
["bitfinex","ETHUSD",1609471596505,50.0,745.04,744.85,5.0]
["bitfinex","ETHUSD",1609471596706,50.0,745.04,744.86,3.24840023]
["bitfinex","ETHUSD",1609471596905,1.80635079,745.01,744.87,5.0]
["bitfinex","ETHUSD",1609471597206,50.0,745.02,744.87,5.0]
["bitfinex","ETHUSD",1609471597407,1.80635079,744.99,744.87,5.0]
["bitfinex","ETHUSD",1609471597806,1.80635079,744.99,744.88,3.24840023]
["bitfinex","ETHUSD",1609471598107,1.80635079,744.99,744.89,5.0]
["bitfinex","ETHUSD",1609471598506,1.80635079,744.99,744.9,2.72]
["bitfinex","ETHUSD",1609471598806,1.80635079,744.99,744.91,3.24840023]
["bitfinex","ETHUSD",1609471599005,1.80635079,744.99,744.91,8.24840023]
["bitfinex","ETHUSD",1609471599208,50.0,745.01,744.91,8.24840023]
["bitfinex","ETHUSD",1609471599405,4.428,745.06,744.91,8.24840023]
["bitfinex","ETHUSD",1609471599905,50.0,745.01,744.91,8.24840023]
["bitfinex","ETHUSD",1609471600306,4.428,745.06,744.91,8.24840023]
["bitfinex","ETHUSD",1609471600307,51.80635079,744.99,744.91,8.24840023]
["bitfinex","ETHUSD",1609471600738,50.0,745.01,744.91,8.24840023]
["bitfinex","ETHUSD",1609471600934,1.80635079,744.99,744.91,8.24840023]
["bitfinex","ETHUSD",1609471601134,50.0,745.01,744.91,8.24840023]
["bitfinex","ETHUSD",1609471603036,3.01214379,745.0,744.91,8.24840023]
["bitfinex","ETHUSD",1609471603340,50.0,744.99,744.91,8.24840023]
["bitfinex","ETHUSD",1609471605741,51.29375,744.99,744.91,8.24840023]
["bitfinex","ETHUSD",1609471605943,51.29375,744.99,744.91,5.0]
["bitfinex","ETHUSD",1609471605944,7.68,744.98,744.91,5.0]
["bitfinex","ETHUSD",1609471606141,8.10344121,744.97,744.91,5.0]
["bitfinex","ETHUSD",1609471606363,1.80635079,744.97,744.72,0.0487585]
["bitfinex","ETHUSD",1609471606564,1.80635079,744.97,744.71,5.04876979]
["bitfinex","ETHUSD",1609471606963,1.80635079,744.97,744.72,3.24840023]
["bitfinex","ETHUSD",1609471607263,1.80635079,744.97,744.73,5.0]
["bitfinex","ETHUSD",1609471607563,50.0,744.96,744.74,7.08]
["bitfinex","ETHUSD",1609471607968,50.0,744.96,744.75,13.24840023]
["bitfinex","ETHUSD",1609471608367,1.80635079,744.95,744.75,13.24840023]
["bitfinex","ETHUSD",1609471608667,9.38,744.94,744.75,3.24840023]
["bitfinex","ETHUSD",1609471608864,6.29709042,744.93,744.75,3.24840023]
["bitfinex","ETHUSD",1609471609363,0.81969054,744.92,744.75,3.24840023]
["bitfinex","ETHUSD",1609471609563,12.79709042,744.91,744.75,3.24840023]
["bitfinex","ETHUSD",1609471609863,1.80635079,744.89,744.75,3.24840023]
["bitfinex","ETHUSD",1609471610064,3.10010079,744.89,744.75,3.24840023]
["bitfinex","ETHUSD",1609471610765,3.88125,744.89,744.76,10.48573788]
["bitfinex","ETHUSD",1609471610964,50.0,744.95,744.76,2.48573788]
["bitfinex","ETHUSD",1609471610965,51.29375,744.95,744.76,2.48573788]
["bitfinex","ETHUSD",1609471611165,50.0,744.95,744.77,5.0]
["bitfinex","ETHUSD",1609471611369,50.0,744.95,744.76,2.48573788]
["bitfinex","ETHUSD",1609471611370,0.81970454,744.94,744.76,2.48573788]
["bitfinex","ETHUSD",1609471611666,0.81970454,744.94,744.77,3.24840023]
["bitfinex","ETHUSD",1609471611890,2.11345454,744.94,744.77,3.24840023]
["bitfinex","ETHUSD",1609471612091,0.81970403,744.93,744.53,8.24840023]
["bitfinex","ETHUSD",1609471612292,0.81970403,744.93,744.55,6.29709042]
["bitfinex","ETHUSD",1609471612694,0.81970403,744.93,744.57,9.29709042]
["bitfinex","ETHUSD",1609471612894,0.81970403,744.93,744.58,6.29709042]
["bitfinex","ETHUSD",1609471613294,0.81970403,744.93,744.59,5.0]
["bitfinex","ETHUSD",1609471613494,0.81970403,744.93,744.59,13.24840023]
["bitfinex","ETHUSD",1609471614196,50.81970403,744.93,744.6,10.06]
["bitfinex","ETHUSD",1609471614395,0.81971456,744.92,744.61,8.0]
["bitfinex","ETHUSD",1609471614595,1.80635079,744.91,744.61,22.54549065]
["bitfinex","ETHUSD",1609471614795,0.81971435,744.9,744.61,13.24840023]
["bitfinex","ETHUSD",1609471615095,1.29375,744.9,744.61,13.24840023]
["bitfinex","ETHUSD",1609471615298,50.0,744.88,744.61,13.24840023]
["bitfinex","ETHUSD",1609471615496,4.75972825,744.87,744.61,13.24840023]
["bitfinex","ETHUSD",1609471615697,1.80635079,744.85,744.61,13.24840023]
["bitfinex","ETHUSD",1609471615998,1.29375,744.84,744.61,13.24840023]
["bitfinex","ETHUSD",1609471617198,50.0,744.87,744.61,13.24840023]
["bitfinex","ETHUSD",1609471617397,54.88,744.87,744.61,13.24840023]
["bitfinex","ETHUSD",1609471617619,50.0,744.84,744.61,13.24840023]
["bitfinex","ETHUSD",1609471618020,54.88,744.87,744.61,13.24840023]
["bitfinex","ETHUSD",1609471618221,1.80635079,744.86,744.61,13.24840023]
["bitfinex","ETHUSD",1609471618421,50.0,744.83,744.61,13.24840023]
["bitfinex","ETHUSD",1609471618622,50.0,744.83,744.62,3.0]
["bitfinex","ETHUSD",1609471618822,50.0,744.86,744.61,13.24840023]
["bitfinex","ETHUSD",1609471619025,50.0,744.82,744.61,13.24840023]
["bitfinex","ETHUSD",1609471619222,1.29375,744.82,744.61,13.24840023]
["bitfinex","ETHUSD",1609471619422,51.80635079,744.81,744.61,13.24840023]
["bitfinex","ETHUSD",1609471619624,1.80635079,744.8,744.61,13.24840023]
["bitfinex","ETHUSD",1609471620025,50.0,744.79,744.61,13.24840023]
["bitfinex","ETHUSD",1609471620924,50.0,744.79,744.62,3.0]
["bitfinex","ETHUSD",1609471621126,8.40635079,744.78,744.61,13.24840023]
["bitfinex","ETHUSD",1609471621425,1.80635079,744.77,744.61,13.24840023]
["bitfinex","ETHUSD",1609471621627,8.40635079,744.78,744.61,13.24840023]
["bitfinex","ETHUSD",1609471621826,6.6,744.78,744.61,13.24840023]
["bitfinex","ETHUSD",1609471622125,50.0,744.77,744.61,8.24840023]
["bitfinex","ETHUSD",1609471622326,1.80635079,744.76,744.61,8.24840023]
["bitfinex","ETHUSD",1609471622525,1.80635079,744.76,744.55,8.24840023]
["bitfinex","ETHUSD",1609471622726,50.0,744.76,744.55,8.29721158]
["bitfinex","ETHUSD",1609471622925,2.162,744.77,744.55,8.29719837]
["bitfinex","ETHUSD",1609471623142,1.80635079,744.76,744.55,8.24840023]
["bitfinex","ETHUSD",1609471623442,51.80635079,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609471623843,50.0,744.75,744.57,3.74]
["bitfinex","ETHUSD",1609471624247,1.29375,744.73,744.58,5.0]
["bitfinex","ETHUSD",1609471624445,8.46875,744.73,744.56,5.0]
["bitfinex","ETHUSD",1609471624647,50.0,744.72,744.59,8.24840023]
["bitfinex","ETHUSD",1609471625146,6.29709042,744.7,744.34,0.0488984]
["bitfinex","ETHUSD",1609471625445,6.29709042,744.7,744.32,14.21860023]
["bitfinex","ETHUSD",1609471625446,7.11691994,744.69,744.32,14.21860023]
["bitfinex","ETHUSD",1609471625745,7.59084042,744.67,744.33,5.0]
["bitfinex","ETHUSD",1609471625944,0.81982752,744.66,744.33,5.0]
["bitfinex","ETHUSD",1609471626145,7.37982752,744.66,744.33,3.24840023]
["bitfinex","ETHUSD",1609471626545,1.80635079,744.64,744.34,5.0]
["bitfinex","ETHUSD",1609471626944,1.80635079,744.64,744.34,5.04892053]
["bitfinex","ETHUSD",1609471627146,1.80635079,744.64,744.35,8.29731494]
["bitfinex","ETHUSD",1609471627346,1.80635079,744.64,744.36,5.0]
["bitfinex","ETHUSD",1609471627545,1.80635079,744.64,744.36,0.04892937]
["bitfinex","ETHUSD",1609471627845,1.80635079,744.64,744.38,5.0]
["bitfinex","ETHUSD",1609471628146,1.80635079,744.64,744.39,8.24840023]
["bitfinex","ETHUSD",1609471628445,1.80635079,744.64,744.4,5.0]
["bitfinex","ETHUSD",1609471628768,1.80635079,744.64,744.42,0.04881155]
["bitfinex","ETHUSD",1609471628976,1.80635079,744.64,744.41,3.24840023]
["bitfinex","ETHUSD",1609471629770,1.80635079,744.64,744.34,0.04885138]
["bitfinex","ETHUSD",1609471629972,25.5,744.63,744.33,3.24725161]
["bitfinex","ETHUSD",1609471630572,25.5,744.63,744.34,7.88]
["bitfinex","ETHUSD",1609471630973,25.5,744.63,744.35,3.24725161]
["bitfinex","ETHUSD",1609471631472,25.5,744.63,744.36,5.0]
["bitfinex","ETHUSD",1609471631772,25.83,744.63,744.36,5.0]
["bitfinex","ETHUSD",1609471631975,25.83,744.63,744.35,3.24725161]
["bitfinex","ETHUSD",1609471632173,17.01709042,744.62,744.37,3.24725161]
["bitfinex","ETHUSD",1609471632372,6.29709042,744.61,744.37,3.24725161]
["bitfinex","ETHUSD",1609471632672,9.39784042,744.61,744.37,3.24725161]
["bitfinex","ETHUSD",1609471632873,6.29709042,744.6,744.37,3.24725161]
["bitfinex","ETHUSD",1609471633175,3.10075,744.61,744.38,5.0]
["bitfinex","ETHUSD",1609471633373,1.807,744.61,744.39,8.24725161]
["bitfinex","ETHUSD",1609471633573,1.29375,744.6,744.39,12.32725161]
["bitfinex","ETHUSD",1609471633774,51.29375,744.61,744.4,5.0]
["bitfinex","ETHUSD",1609471633974,1.80635079,744.6,744.4,5.0]
["bitfinex","ETHUSD",1609471634396,1.29375,744.61,744.4,5.0]
["bitfinex","ETHUSD",1609471634601,50.0,744.59,744.41,8.24725161]
["bitfinex","ETHUSD",1609471634797,50.0,744.59,744.42,5.0]
["bitfinex","ETHUSD",1609471634998,1.29375,744.67,744.42,5.0]
["bitfinex","ETHUSD",1609471635199,1.29375,744.67,744.39,4.08]
["bitfinex","ETHUSD",1609471635200,6.56,744.66,744.43,8.24725161]
["bitfinex","ETHUSD",1609471635499,6.29709042,744.65,744.43,8.24725161]
["bitfinex","ETHUSD",1609471636128,64.197,744.66,744.43,8.24725161]
["bitfinex","ETHUSD",1609471636129,50.0,744.64,744.43,8.24725161]
["bitfinex","ETHUSD",1609471636326,50.0,744.64,744.44,5.0]
["bitfinex","ETHUSD",1609471636525,50.0,744.65,744.43,8.24725161]
["bitfinex","ETHUSD",1609471636725,56.14,744.65,744.43,8.24725161]
["bitfinex","ETHUSD",1609471636925,50.0,744.63,744.44,5.0]
["bitfinex","ETHUSD",1609471637127,51.486,744.64,744.43,8.24725161]
["bitfinex","ETHUSD",1609471637427,50.0,744.62,744.43,8.24725161]
["bitfinex","ETHUSD",1609471637825,50.0,744.63,744.43,8.24725161]
["bitfinex","ETHUSD",1609471638025,50.0,744.61,744.43,8.24725161]
["bitfinex","ETHUSD",1609471638256,1.29375,744.61,744.43,8.24725161]
["bitfinex","ETHUSD",1609471638656,50.0,744.6,744.43,8.24725161]
["bitfinex","ETHUSD",1609471639057,50.0,744.59,744.43,8.24725161]
["bitfinex","ETHUSD",1609471639256,1.80635079,744.58,744.43,8.24725161]
["bitfinex","ETHUSD",1609471639556,8.56,744.57,744.43,8.24725161]
["bitfinex","ETHUSD",1609471639759,8.56,744.57,744.33,8.24725161]
["bitfinex","ETHUSD",1609471640056,50.0,744.56,744.33,8.24725161]
["bitfinex","ETHUSD",1609471640256,50.0,744.56,744.34,5.0]
["bitfinex","ETHUSD",1609471640659,50.0,744.56,744.33,8.24725161]
["bitfinex","ETHUSD",1609471640862,5.16,744.55,744.33,8.24725161]
["bitfinex","ETHUSD",1609471641061,6.45375,744.55,744.33,8.24725161]
["bitfinex","ETHUSD",1609471641262,50.0,744.54,744.33,8.24725161]
["bitfinex","ETHUSD",1609471642563,1.80635079,744.52,744.33,8.24725161]
["bitfinex","ETHUSD",1609471643062,50.0,744.51,744.33,8.24725161]
["bitfinex","ETHUSD",1609471643263,1.80635079,744.5,744.33,8.24725161]
["bitfinex","ETHUSD",1609471643564,1.80635079,744.5,744.24,3.25604075]
["bitfinex","ETHUSD",1609471643565,6.29709042,744.49,744.24,3.25604075]
["bitfinex","ETHUSD",1609471643785,5.0,744.48,744.24,3.24725161]
["bitfinex","ETHUSD",1609471643991,22.01709042,744.48,744.24,3.24725161]
["bitfinex","ETHUSD",1609471644183,6.29709042,744.47,744.25,0.00878914]
["bitfinex","ETHUSD",1609471644384,5.0,744.46,744.25,0.00878914]
["bitfinex","ETHUSD",1609471644685,6.29709042,744.45,744.25,0.00878914]
["bitfinex","ETHUSD",1609471644885,1.80635079,744.44,744.25,0.00878914]
["bitfinex","ETHUSD",1609471645084,6.29709042,744.43,744.25,0.00878914]
["bitfinex","ETHUSD",1609471645284,7.59084042,744.43,744.25,0.00878914]
["bitfinex","ETHUSD",1609471645485,10.72,744.42,744.25,0.00878914]
["bitfinex","ETHUSD",1609471646085,6.29709042,744.41,744.25,0.00878914]
["bitfinex","ETHUSD",1609471646385,10.72,744.42,744.25,0.00878914]
["bitfinex","ETHUSD",1609471646985,1.29375,744.43,744.25,0.00878914]
["bitfinex","ETHUSD",1609471647185,3.10010079,744.62,744.18,3.0]
["bitfinex","ETHUSD",1609471647390,50.0,744.49,744.25,1.418]
["bitfinex","ETHUSD",1609471647699,50.0,744.49,744.26,11.25604075]
["bitfinex","ETHUSD",1609471647890,50.0,744.49,744.27,5.0]
["bitfinex","ETHUSD",1609471648389,50.0,744.49,744.28,0.00878914]
["bitfinex","ETHUSD",1609471648790,50.0,744.47,744.28,8.25604075]
["bitfinex","ETHUSD",1609471648991,50.0,744.46,744.29,33.86]
["bitfinex","ETHUSD",1609471649191,1.80635079,744.79,744.3,1.90948747]
["bitfinex","ETHUSD",1609471649407,0.81983157,744.78,744.32,3.0]
["bitfinex","ETHUSD",1609471649612,1.80635079,744.79,744.33,26.8989402]
["bitfinex","ETHUSD",1609471649807,50.0,744.41,744.34,15.97183128]
["bitfinex","ETHUSD",1609471650011,23.4452,744.87,744.35,25.0]
["bitfinex","ETHUSD",1609471650209,31.2777,744.98,744.36,11.42484276]
["bitfinex","ETHUSD",1609471650414,50.0,744.63,744.59,0.03257041]
["bitfinex","ETHUSD",1609471650640,11.4928,744.99,744.61,0.03257398]
["bitfinex","ETHUSD",1609471650641,29.5847,744.98,744.61,0.03257398]
["bitfinex","ETHUSD",1609471650838,1.80635079,744.96,744.68,0.03253482]
["bitfinex","ETHUSD",1609471651040,50.0,744.83,744.68,0.03253482]
["bitfinex","ETHUSD",1609471651245,50.0,744.83,744.71,0.03251526]
["bitfinex","ETHUSD",1609471651543,1.80635079,744.97,744.71,0.03251526]
["bitfinex","ETHUSD",1609471651740,50.0,744.86,744.72,0.03251482]
["bitfinex","ETHUSD",1609471651940,50.0,744.95,744.71,0.03252169]
["bitfinex","ETHUSD",1609471652142,50.0,744.95,744.7,3.27977629]
["bitfinex","ETHUSD",1609471652340,7.28,744.96,744.7,3.24725161]
["bitfinex","ETHUSD",1609471652341,50.0,744.85,744.7,3.24725161]
["bitfinex","ETHUSD",1609471652542,50.0,744.85,744.71,5.0]
["bitfinex","ETHUSD",1609471652740,50.0,744.94,744.71,5.0]
["bitfinex","ETHUSD",1609471652941,50.0,744.94,744.72,8.24725161]
["bitfinex","ETHUSD",1609471653167,50.0,744.86,744.73,5.0]
["bitfinex","ETHUSD",1609471653343,7.7174,745.06,744.73,5.0]
["bitfinex","ETHUSD",1609471653344,50.81955804,744.93,744.73,5.0]
["bitfinex","ETHUSD",1609471653542,50.0,744.93,744.73,5.0]
["bitfinex","ETHUSD",1609471653842,1.80635079,744.9,744.74,2.82]
["bitfinex","ETHUSD",1609471654042,1.80635079,744.9,744.75,8.24725161]
["bitfinex","ETHUSD",1609471654243,50.0,744.91,744.75,8.24725161]
["bitfinex","ETHUSD",1609471654442,50.0,744.89,744.76,5.0]
["bitfinex","ETHUSD",1609471654644,50.0,744.9,744.76,5.0]
["bitfinex","ETHUSD",1609471654844,50.0,744.98,744.77,3.0]
["bitfinex","ETHUSD",1609471655049,50.0,744.98,744.78,8.24725161]
["bitfinex","ETHUSD",1609471655248,50.0,744.89,744.81,0.03246446]
["bitfinex","ETHUSD",1609471655548,50.0,744.97,744.81,0.03246446]
["bitfinex","ETHUSD",1609471655748,50.0,744.88,744.81,0.03246446]
["bitfinex","ETHUSD",1609471655948,50.0,744.88,744.78,8.24725161]
["bitfinex","ETHUSD",1609471655949,50.0,744.96,744.78,3.27974851]
["bitfinex","ETHUSD",1609471656251,50.0,744.96,744.79,5.0]
["bitfinex","ETHUSD",1609471656449,50.0,744.87,744.78,3.24725161]
["bitfinex","ETHUSD",1609471656649,50.0,744.95,744.79,8.0]
["bitfinex","ETHUSD",1609471656849,50.0,744.86,744.79,8.0]
["bitfinex","ETHUSD",1609471657051,50.0,744.94,744.79,8.58]
["bitfinex","ETHUSD",1609471657252,50.0,744.94,744.8,6.24725161]
["bitfinex","ETHUSD",1609471657451,50.0,744.85,744.81,5.0]
["bitfinex","ETHUSD",1609471657654,50.0,744.93,744.81,5.0]
["bitfinex","ETHUSD",1609471658053,50.0,744.84,744.81,5.0]
["bitfinex","ETHUSD",1609471658254,50.0,744.92,744.82,3.24725161]
["bitfinex","ETHUSD",1609471658454,50.0,744.83,744.82,3.24725161]
["bitfinex","ETHUSD",1609471658754,50.0,744.91,744.82,20.74725161]
["bitfinex","ETHUSD",1609471658954,50.0,744.91,744.84,3.56]
["bitfinex","ETHUSD",1609471659154,7.7174,745.06,744.85,3.0]
["bitfinex","ETHUSD",1609471659455,7.7174,745.06,744.84,9.288]
["bitfinex","ETHUSD",1609471659456,50.0,744.9,744.84,9.288]
["bitfinex","ETHUSD",1609471659661,50.0,744.99,744.84,9.288]
["bitfinex","ETHUSD",1609471659855,50.0,744.89,744.84,9.288]
["bitfinex","ETHUSD",1609471660259,7.7174,745.06,744.84,9.288]
["bitfinex","ETHUSD",1609471660457,50.0,744.88,744.85,8.0]
["bitfinex","ETHUSD",1609471660678,50.0,744.88,744.86,5.92]
["bitfinex","ETHUSD",1609471660980,1.80635079,744.96,744.87,5.0]
["bitfinex","ETHUSD",1609471661277,7.7174,745.06,744.87,5.0]
["bitfinex","ETHUSD",1609471661479,50.0,744.96,744.83,5.0]
["bitfinex","ETHUSD",1609471661678,50.0,744.99,744.83,5.0]
["bitfinex","ETHUSD",1609471662081,7.7174,745.06,744.83,5.0]
["bitfinex","ETHUSD",1609471662082,50.0,744.95,744.83,5.0]
["bitfinex","ETHUSD",1609471662279,7.68,744.94,744.83,5.0]
["bitfinex","ETHUSD",1609471662479,1.80635079,744.93,744.83,5.0]
["bitfinex","ETHUSD",1609471662881,1.80635079,744.92,744.83,5.0]
["bitfinex","ETHUSD",1609471663280,50.0,744.97,744.83,5.0]
["bitfinex","ETHUSD",1609471663481,1.80635079,744.9,744.83,5.0]
["bitfinex","ETHUSD",1609471663882,50.0,744.96,744.74,0.03252431]
["bitfinex","ETHUSD",1609471664083,50.0,744.89,744.74,0.03252431]
["bitfinex","ETHUSD",1609471664283,50.0,744.95,744.73,0.03251927]
["bitfinex","ETHUSD",1609471664583,50.0,744.88,744.73,0.03251927]
["bitfinex","ETHUSD",1609471664984,50.0,744.94,744.74,0.03252045]
["bitfinex","ETHUSD",1609471665183,50.0,744.94,744.75,0.03251448]
["bitfinex","ETHUSD",1609471665386,50.0,744.87,744.74,0.03252058]
["bitfinex","ETHUSD",1609471665584,50.0,744.93,744.74,0.03252058]
["bitfinex","ETHUSD",1609471665785,9.01115,745.06,744.72,1.649]
["bitfinex","ETHUSD",1609471665786,50.0,744.99,744.77,0.03250873]
["bitfinex","ETHUSD",1609471666410,50.0,744.92,744.77,0.03250873]
["bitfinex","ETHUSD",1609471666610,7.7174,745.06,744.74,5.0]
["bitfinex","ETHUSD",1609471666611,50.0,744.98,744.76,0.03250481]
["bitfinex","ETHUSD",1609471666912,50.0,744.99,744.76,5.03250481]
["bitfinex","ETHUSD",1609471667109,50.0,744.91,744.76,5.03250481]
["bitfinex","ETHUSD",1609471667310,50.0,744.97,744.76,5.03250481]
["bitfinex","ETHUSD",1609471667613,4.48,745.03,744.61,10.8931]
["bitfinex","ETHUSD",1609471667614,10.86010079,744.89,744.77,0.03251002]
["bitfinex","ETHUSD",1609471667810,3.10010079,744.89,744.79,0.03252538]
["bitfinex","ETHUSD",1609471668013,3.10010079,744.89,744.8,0.03251517]
["bitfinex","ETHUSD",1609471668311,50.0,744.88,744.68,0.03257307]
["bitfinex","ETHUSD",1609471668511,55.334,744.88,744.72,0.03255127]
["bitfinex","ETHUSD",1609471668712,55.334,744.88,744.73,0.03256355]
["bitfinex","ETHUSD",1609471668912,50.0,744.87,744.73,0.03256355]
["bitfinex","ETHUSD",1609471669112,59.64,744.87,744.73,0.03256355]
["bitfinex","ETHUSD",1609471669312,50.0,744.87,744.73,0.03256355]
["bitfinex","ETHUSD",1609471669513,50.0,744.86,744.74,0.03259049]
["bitfinex","ETHUSD",1609471669813,50.0,744.87,744.7,0.03261844]
["bitfinex","ETHUSD",1609471670013,50.0,744.85,744.7,0.03261844]
["bitfinex","ETHUSD",1609471670414,10.43375,744.84,744.71,0.03261335]
["bitfinex","ETHUSD",1609471670615,60.43375,744.84,744.72,0.03261491]
["bitfinex","ETHUSD",1609471670912,60.43375,744.84,744.65,5.0]
["bitfinex","ETHUSD",1609471670913,60.43375,744.84,744.69,0.032636]
["bitfinex","ETHUSD",1609471671113,10.43375,744.84,744.71,0.03263154]
["bitfinex","ETHUSD",1609471671312,51.29375,744.83,744.66,0.03265212]
["bitfinex","ETHUSD",1609471671514,1.80635079,744.82,744.67,0.0326478]
["bitfinex","ETHUSD",1609471671715,51.80635079,744.82,744.68,0.03264491]
["bitfinex","ETHUSD",1609471671926,1.29375,744.9,744.69,0.03264012]
["bitfinex","ETHUSD",1609471672128,1.80635079,744.9,744.69,0.03264012]
["bitfinex","ETHUSD",1609471672329,1.80635079,744.9,744.7,0.03264672]
["bitfinex","ETHUSD",1609471672330,50.0,744.81,744.7,0.03264672]
["bitfinex","ETHUSD",1609471672529,1.80635079,744.8,744.71,0.0326455]
["bitfinex","ETHUSD",1609471672727,1.80635079,744.88,744.74,0.03262904]
["bitfinex","ETHUSD",1609471672926,50.0,744.81,744.75,0.03262592]
["bitfinex","ETHUSD",1609471673129,50.0,744.79,744.77,0.03261624]
["bitfinex","ETHUSD",1609471673527,7.76,744.78,744.76,0.03262144]
["bitfinex","ETHUSD",1609471673827,50.0,744.78,744.71,5.0]
["bitfinex","ETHUSD",1609471674027,1.80635079,744.77,744.71,5.0]
["bitfinex","ETHUSD",1609471674327,1.80635079,744.76,744.71,5.03263838]
["bitfinex","ETHUSD",1609471674528,50.0,744.78,744.72,0.03263579]
["bitfinex","ETHUSD",1609471674727,1.80635079,744.99,744.72,3.24725161]
["bitfinex","ETHUSD",1609471674728,50.0,744.85,744.72,3.24725161]
["bitfinex","ETHUSD",1609471674926,16.381543,745.0,744.73,5.0]
["bitfinex","ETHUSD",1609471674927,50.0,744.78,744.73,5.0]
["bitfinex","ETHUSD",1609471675128,1.80635079,744.77,744.72,3.27988342]
["bitfinex","ETHUSD",1609471675329,1.80635079,744.77,744.73,5.03262237]
["bitfinex","ETHUSD",1609471675528,50.0,744.84,744.73,5.03262237]
["bitfinex","ETHUSD",1609471675831,1.80635079,744.77,744.74,3.24725161]
["bitfinex","ETHUSD",1609471676430,7.76,744.76,744.7,0.03263379]
["bitfinex","ETHUSD",1609471676629,7.76,744.76,744.65,3.24725161]
["bitfinex","ETHUSD",1609471676630,50.0,744.83,744.69,0.03263944]
["bitfinex","ETHUSD",1609471676830,50.0,744.78,744.68,0.0326507]
["bitfinex","ETHUSD",1609471677130,1.80635079,744.77,744.68,0.0326507]
["bitfinex","ETHUSD",1609471677337,1.80635079,744.77,744.66,5.0]
["bitfinex","ETHUSD",1609471677338,1.80635079,744.77,744.7,0.03263815]
["bitfinex","ETHUSD",1609471677551,1.80635079,744.77,744.69,0.03263675]
["bitfinex","ETHUSD",1609471677751,1.80635079,744.77,744.72,0.03262375]
["bitfinex","ETHUSD",1609471677951,1.80635079,744.77,744.67,3.24725161]
["bitfinex","ETHUSD",1609471677952,50.0,744.78,744.69,0.03264158]
["bitfinex","ETHUSD",1609471678152,1.80635079,744.77,744.71,0.0326309]
["bitfinex","ETHUSD",1609471678355,53.10010079,744.84,744.72,0.03262778]
["bitfinex","ETHUSD",1609471678555,50.0,744.78,744.7,0.03263521]
["bitfinex","ETHUSD",1609471678752,50.0,744.78,744.71,0.03263191]
["bitfinex","ETHUSD",1609471679051,50.0,744.78,744.69,3.24725161]
["bitfinex","ETHUSD",1609471679052,51.831,744.78,744.69,3.27988852]
["bitfinex","ETHUSD",1609471679252,1.29375,744.77,744.69,3.27988852]
["bitfinex","ETHUSD",1609471679462,1.29375,744.77,744.69,0.03263691]
["bitfinex","ETHUSD",1609471679463,10.59375,744.77,744.69,0.03263691]
["bitfinex","ETHUSD",1609471679662,10.59375,744.77,744.65,0.03266368]
["bitfinex","ETHUSD",1609471679863,10.59375,744.77,744.64,0.03267068]
["bitfinex","ETHUSD",1609471680063,10.59375,744.77,744.63,3.27992618]
["bitfinex","ETHUSD",1609471680263,50.0,744.76,744.63,3.24725161]
["bitfinex","ETHUSD",1609471680966,14.58395408,744.75,744.62,0.03269303]
["bitfinex","ETHUSD",1609471681165,6.19469378,744.74,744.6,0.03269953]
["bitfinex","ETHUSD",1609471681364,9.43466837,744.73,744.57,0.03271321]
["bitfinex","ETHUSD",1609471681566,7.99376755,744.72,744.57,0.03271321]
["bitfinex","ETHUSD",1609471681763,5.72841305,744.71,744.56,0.03272819]
["bitfinex","ETHUSD",1609471681964,4.43466305,744.7,744.56,0.03272819]
["bitfinex","ETHUSD",1609471682163,4.43466305,744.7,744.57,0.03273444]
["bitfinex","ETHUSD",1609471682164,6.207,744.7,744.57,0.03273444]
["bitfinex","ETHUSD",1609471682369,4.43804117,744.69,744.57,0.03273444]
["bitfinex","ETHUSD",1609471682566,4.43804117,744.69,744.37,5.0]
["bitfinex","ETHUSD",1609471682567,33.8686,744.69,744.6,0.03273019]
["bitfinex","ETHUSD",1609471682766,9.4339168,744.68,744.59,0.0327355]
["bitfinex","ETHUSD",1609471682967,4.43391467,744.67,744.56,0.0327462]
["bitfinex","ETHUSD",1609471683189,1.80635079,744.66,744.55,0.03274957]
["bitfinex","ETHUSD",1609471683390,1.80635079,744.66,744.54,0.03275345]
["bitfinex","ETHUSD",1609471683592,1.80635079,744.66,744.53,0.03276273]
["bitfinex","ETHUSD",1609471683790,1.80635079,744.66,744.56,0.03275186]
["bitfinex","ETHUSD",1609471683989,8.49375,744.65,744.56,0.03275186]
["bitfinex","ETHUSD",1609471684290,8.49375,744.65,744.53,0.0327709]
["bitfinex","ETHUSD",1609471684489,8.49375,744.65,744.54,0.03276569]
["bitfinex","ETHUSD",1609471684690,8.49375,744.65,744.39,3.24725161]
["bitfinex","ETHUSD",1609471684691,8.49375,744.65,744.55,0.0327587]
["bitfinex","ETHUSD",1609471684990,8.49375,744.65,744.54,0.03276174]
["bitfinex","ETHUSD",1609471685190,8.49375,744.65,744.53,0.03276809]
["bitfinex","ETHUSD",1609471685391,8.49375,744.65,744.54,0.03276366]
["bitfinex","ETHUSD",1609471685690,8.49375,744.65,744.56,0.03275822]
["bitfinex","ETHUSD",1609471685691,1.29375,744.65,744.56,0.03275822]
["bitfinex","ETHUSD",1609471685891,1.29375,744.65,744.55,0.0327616]
["bitfinex","ETHUSD",1609471686193,1.29375,744.65,744.54,0.03276412]
["bitfinex","ETHUSD",1609471686592,1.29375,744.65,744.55,0.03275935]
["bitfinex","ETHUSD",1609471686792,1.29375,744.65,744.62,0.03272929]
["bitfinex","ETHUSD",1609471686992,50.0,744.98,744.41,2.09114967]
["bitfinex","ETHUSD",1609471686993,50.0,744.7,744.61,0.03273726]
["bitfinex","ETHUSD",1609471687193,21.9964,744.82,744.68,0.03270463]
["bitfinex","ETHUSD",1609471687395,21.9964,744.82,744.75,0.03267155]
["bitfinex","ETHUSD",1609471687594,21.9964,744.82,744.72,0.03268537]
["bitfinex","ETHUSD",1609471687595,50.0,744.8,744.72,0.03268537]
["bitfinex","ETHUSD",1609471687793,21.9964,744.82,744.71,0.03268627]
["bitfinex","ETHUSD",1609471687993,21.9964,744.82,744.72,0.03268302]
["bitfinex","ETHUSD",1609471688198,50.0,744.79,744.73,0.03267585]
["bitfinex","ETHUSD",1609471688394,1.80635079,744.78,744.73,0.03267585]
["bitfinex","ETHUSD",1609471688699,1.80635079,744.78,744.76,0.03267313]
["bitfinex","ETHUSD",1609471688700,10.72,744.77,744.76,0.03267313]
["bitfinex","ETHUSD",1609471688917,50.0,744.77,744.72,0.0326926]
["bitfinex","ETHUSD",1609471689117,1.65635079,744.93,744.73,0.03268837]
["bitfinex","ETHUSD",1609471689318,3.40909918,744.93,744.73,0.03268837]
["bitfinex","ETHUSD",1609471689519,3.40909918,744.93,744.74,0.03267959]
["bitfinex","ETHUSD",1609471689520,50.0,744.76,744.74,0.03267959]
["bitfinex","ETHUSD",1609471689718,4.70284918,744.93,744.73,0.03268456]
["bitfinex","ETHUSD",1609471689919,3.40909918,744.93,744.75,0.03267796]
["bitfinex","ETHUSD",1609471690121,50.0,744.79,744.75,0.03267796]
["bitfinex","ETHUSD",1609471690323,51.65635079,744.92,744.74,0.0326757]
["bitfinex","ETHUSD",1609471690521,52.95010079,744.92,744.74,0.0326757]
["bitfinex","ETHUSD",1609471690820,50.0,744.91,744.75,0.0326585]
["bitfinex","ETHUSD",1609471691021,50.0,744.91,744.61,5.0]
["bitfinex","ETHUSD",1609471691022,50.0,744.91,744.72,0.03266947]
["bitfinex","ETHUSD",1609471691226,4.41572935,744.9,744.72,0.03266947]
["bitfinex","ETHUSD",1609471691424,50.0,744.91,744.71,0.03267134]
["bitfinex","ETHUSD",1609471691625,50.0,744.89,744.68,0.03268521]
["bitfinex","ETHUSD",1609471691824,50.0,744.9,744.7,0.03267714]
["bitfinex","ETHUSD",1609471692025,10.72,744.89,744.7,0.03267714]
["bitfinex","ETHUSD",1609471692226,1.65635079,744.87,744.71,0.03268632]
["bitfinex","ETHUSD",1609471692724,51.29375,744.86,744.69,0.03270388]
["bitfinex","ETHUSD",1609471692925,51.29375,744.86,744.68,0.0327182]
["bitfinex","ETHUSD",1609471693126,51.75274839,744.85,744.66,0.03274409]
["bitfinex","ETHUSD",1609471693326,51.75274839,744.85,744.67,0.03273991]
["bitfinex","ETHUSD",1609471693525,1.29375,744.86,744.5,3.24725161]
["bitfinex","ETHUSD",1609471693526,59.12,744.84,744.65,0.03274542]
["bitfinex","ETHUSD",1609471693728,59.12,744.84,744.64,0.03275811]
["bitfinex","ETHUSD",1609471693930,9.12,744.84,744.64,0.03275811]
["bitfinex","ETHUSD",1609471694128,50.0,744.83,744.63,0.03276209]
["bitfinex","ETHUSD",1609471694328,50.0,744.83,744.64,0.03276442]
["bitfinex","ETHUSD",1609471694542,50.0,744.83,744.63,0.03277327]
["bitfinex","ETHUSD",1609471694944,9.68,744.82,744.64,0.03276466]
["bitfinex","ETHUSD",1609471695143,50.0,744.83,744.65,0.03276571]
["bitfinex","ETHUSD",1609471695144,1.65635079,744.81,744.65,0.03276571]
["bitfinex","ETHUSD",1609471695444,50.0,744.81,744.64,0.03276809]
["bitfinex","ETHUSD",1609471695674,50.0,744.82,744.64,0.03276809]
["bitfinex","ETHUSD",1609471695872,1.29375,744.79,744.65,0.03277112]
["bitfinex","ETHUSD",1609471696071,6.83875,744.79,744.68,0.03275453]
["bitfinex","ETHUSD",1609471696275,6.83875,744.79,744.67,0.03275521]
["bitfinex","ETHUSD",1609471696472,59.81375,744.78,744.67,0.03275521]
["bitfinex","ETHUSD",1609471696772,50.0,744.77,744.66,0.03276226]
["bitfinex","ETHUSD",1609471696973,50.0,744.77,744.64,0.03276907]
["bitfinex","ETHUSD",1609471697172,50.0,744.76,744.64,0.03276907]
["bitfinex","ETHUSD",1609471697372,52.89175,744.77,744.62,0.03277701]
["bitfinex","ETHUSD",1609471697574,50.0,744.75,744.62,0.03277701]
["bitfinex","ETHUSD",1609471697774,50.0,744.75,744.58,0.03278948]
["bitfinex","ETHUSD",1609471697977,50.0,744.76,744.57,5.03278959]
["bitfinex","ETHUSD",1609471698209,50.0,744.75,744.58,8.24725161]
["bitfinex","ETHUSD",1609471698407,50.0,744.75,744.59,5.0]
["bitfinex","ETHUSD",1609471698615,50.0,744.76,744.59,5.0]
["bitfinex","ETHUSD",1609471698812,50.0,744.74,744.59,5.0]
["bitfinex","ETHUSD",1609471699015,1.65635079,744.73,744.59,5.0]
["bitfinex","ETHUSD",1609471699212,2.95010079,744.73,744.6,3.24725161]
["bitfinex","ETHUSD",1609471699517,53.20635079,744.73,744.54,10.03278957]
["bitfinex","ETHUSD",1609471699808,3.20635079,744.73,744.54,10.03278957]
["bitfinex","ETHUSD",1609471700009,3.20635079,744.73,744.55,3.24725161]
["bitfinex","ETHUSD",1609471700010,51.29375,744.72,744.55,3.24725161]
["bitfinex","ETHUSD",1609471700308,50.0,744.71,744.55,3.24725161]
["bitfinex","ETHUSD",1609471700508,50.0,744.71,744.53,0.41827416]
["bitfinex","ETHUSD",1609471701110,8.76,744.7,744.53,0.41827416]
["bitfinex","ETHUSD",1609471701411,50.0,744.69,744.53,0.41827416]
["bitfinex","ETHUSD",1609471702010,1.65635079,744.68,744.53,0.41827416]
["bitfinex","ETHUSD",1609471702410,50.0,744.67,744.53,0.41827416]
["bitfinex","ETHUSD",1609471702712,8.76,744.7,744.57,0.03279126]
["bitfinex","ETHUSD",1609471702911,50.0,744.74,744.54,3.24725161]
["bitfinex","ETHUSD",1609471702912,50.0,744.74,744.58,0.03279076]
["bitfinex","ETHUSD",1609471703210,50.0,744.74,744.54,8.24725161]
["bitfinex","ETHUSD",1609471703211,50.0,744.7,744.56,0.03279011]
["bitfinex","ETHUSD",1609471703410,50.0,744.73,744.56,0.03279011]
["bitfinex","ETHUSD",1609471703711,50.0,744.76,744.56,0.03279011]
["bitfinex","ETHUSD",1609471703932,50.0,744.72,744.56,0.03279011]
["bitfinex","ETHUSD",1609471704130,50.0,744.75,744.57,10.0]
["bitfinex","ETHUSD",1609471704332,50.0,744.75,744.58,12.40725161]
["bitfinex","ETHUSD",1609471704531,7.202,744.86,744.58,12.44004215]
["bitfinex","ETHUSD",1609471704532,50.0,744.76,744.58,12.44004215]
["bitfinex","ETHUSD",1609471704734,50.0,744.76,744.6,0.03278902]
["bitfinex","ETHUSD",1609471704934,50.0,744.74,744.66,0.0327885]
["bitfinex","ETHUSD",1609471705234,7.202,744.86,744.71,0.03278713]
["bitfinex","ETHUSD",1609471705431,7.202,744.86,744.73,0.49212974]
["bitfinex","ETHUSD",1609471705831,50.0,744.91,744.72,1.24078564]
["bitfinex","ETHUSD",1609471706033,50.0,744.91,744.75,0.03278457]
["bitfinex","ETHUSD",1609471706231,50.0,744.93,744.75,10.0]
["bitfinex","ETHUSD",1609471706434,50.0,744.93,744.75,1.698]
["bitfinex","ETHUSD",1609471706632,50.0,744.91,744.75,1.698]
["bitfinex","ETHUSD",1609471706832,50.0,744.92,744.75,1.698]
["bitfinex","ETHUSD",1609471707033,50.0,744.91,744.79,0.03278483]
["bitfinex","ETHUSD",1609471707333,50.0,744.99,744.79,0.03278483]
["bitfinex","ETHUSD",1609471707531,1.65635079,744.98,744.8,0.03278314]
["bitfinex","ETHUSD",1609471707732,50.0,744.91,744.8,0.03278314]
["bitfinex","ETHUSD",1609471707932,51.65635079,744.98,744.78,3.28003416]
["bitfinex","ETHUSD",1609471708133,1.65635079,744.97,744.79,0.03278262]
["bitfinex","ETHUSD",1609471708334,50.0,744.91,744.79,5.0]
["bitfinex","ETHUSD",1609471708534,50.0,744.97,744.79,5.0]
["bitfinex","ETHUSD",1609471708937,50.0,744.9,744.79,5.0]
["bitfinex","ETHUSD",1609471709135,50.0,744.96,744.8,3.24725161]
["bitfinex","ETHUSD",1609471709563,50.0,744.89,744.81,5.0]
["bitfinex","ETHUSD",1609471709761,50.0,744.95,744.81,5.0]
["bitfinex","ETHUSD",1609471709962,50.0,744.88,744.81,5.0]
["bitfinex","ETHUSD",1609471710162,50.0,744.88,744.82,3.24725161]
["bitfinex","ETHUSD",1609471710362,50.0,744.94,744.87,0.53264149]
["bitfinex","ETHUSD",1609471710563,1.65635079,744.93,744.87,0.53264149]
["bitfinex","ETHUSD",1609471710996,50.0,744.93,744.87,0.53264149]
["bitfinex","ETHUSD",1609471711186,1.65635079,744.92,744.87,0.53264149]
["bitfinex","ETHUSD",1609471711489,50.0,744.92,744.87,0.53264149]
["bitfinex","ETHUSD",1609471711886,10.72,744.91,744.87,0.53264149]
["bitfinex","ETHUSD",1609471712087,50.0,744.91,744.87,0.53264149]
["bitfinex","ETHUSD",1609471712287,1.65635079,744.9,744.87,0.53264149]
["bitfinex","ETHUSD",1609471712488,2.95010079,745.09,744.87,0.53264149]
["bitfinex","ETHUSD",1609471712688,50.0,744.9,744.87,0.53264149]
["bitfinex","ETHUSD",1609471712888,1.65635079,744.98,744.87,0.53264149]
["bitfinex","ETHUSD",1609471713090,1.65635079,745.08,744.87,0.53264149]
["bitfinex","ETHUSD",1609471713317,6.0,745.29,744.73,5.0]
["bitfinex","ETHUSD",1609471713318,50.0,744.91,744.88,3.24725161]
["bitfinex","ETHUSD",1609471713520,7.4696,745.15,744.89,5.0]
["bitfinex","ETHUSD",1609471713521,1.65635079,745.14,744.89,5.0]
["bitfinex","ETHUSD",1609471713718,50.0,744.91,744.89,5.0]
["bitfinex","ETHUSD",1609471714022,50.0,744.99,744.89,5.0]
["bitfinex","ETHUSD",1609471714219,1.65635079,744.98,744.89,5.0]
["bitfinex","ETHUSD",1609471714418,1.65635079,744.98,744.8,0.03276966]
["bitfinex","ETHUSD",1609471714419,50.0,744.91,744.8,0.03276966]
["bitfinex","ETHUSD",1609471714619,2.95010079,744.9,744.78,0.03278424]
["bitfinex","ETHUSD",1609471714818,1.65635079,744.9,744.75,0.03278488]
["bitfinex","ETHUSD",1609471715018,1.65635079,744.9,744.72,5.0]
["bitfinex","ETHUSD",1609471715019,50.0,744.89,744.72,5.0]
["bitfinex","ETHUSD",1609471715218,51.29375,744.89,744.71,10.03278493]
["bitfinex","ETHUSD",1609471715418,51.29375,744.89,744.71,10.0]
["bitfinex","ETHUSD",1609471715718,58.5,744.88,744.71,0.03278547]
["bitfinex","ETHUSD",1609471716017,51.29375,744.88,744.71,0.03278524]
["bitfinex","ETHUSD",1609471716218,1.29375,744.88,744.71,0.03278524]
["bitfinex","ETHUSD",1609471716420,1.29375,744.88,744.68,0.03278584]
["bitfinex","ETHUSD",1609471716720,50.0,744.87,744.67,0.03278593]
["bitfinex","ETHUSD",1609471716918,50.0,744.87,744.68,0.03278553]
["bitfinex","ETHUSD",1609471717418,8.32,744.86,744.66,10.03278573]
["bitfinex","ETHUSD",1609471717617,8.32,744.86,744.66,10.0]
["bitfinex","ETHUSD",1609471717818,1.65635079,744.85,744.66,10.0]
["bitfinex","ETHUSD",1609471718019,50.0,744.88,744.67,0.03278593]
["bitfinex","ETHUSD",1609471718219,1.65635079,744.87,744.7,0.03278603]
["bitfinex","ETHUSD",1609471718419,1.65635079,744.87,744.74,0.03278615]
["bitfinex","ETHUSD",1609471718719,50.0,744.86,744.74,0.03278627]
["bitfinex","ETHUSD",1609471718943,1.65635079,744.85,744.73,0.03278656]
["bitfinex","ETHUSD",1609471719143,53.28,744.94,744.74,0.03278648]
["bitfinex","ETHUSD",1609471719346,50.0,744.85,744.75,0.03278615]
["bitfinex","ETHUSD",1609471719545,0.337,744.86,744.84,0.39987847]
["bitfinex","ETHUSD",1609471720243,50.0,744.85,744.72,10.03278655]
["bitfinex","ETHUSD",1609471720543,8.99375,744.84,744.72,10.03278655]
["bitfinex","ETHUSD",1609471720745,7.7,744.84,744.72,10.0]
["bitfinex","ETHUSD",1609471720944,50.0,744.83,744.72,10.0]
["bitfinex","ETHUSD",1609471721647,50.0,744.85,744.72,10.0]
["bitfinex","ETHUSD",1609471721846,50.0,744.82,744.72,10.0]
["bitfinex","ETHUSD",1609471722046,9.55635079,744.84,744.72,10.0]
["bitfinex","ETHUSD",1609471722248,2.95010079,744.84,744.72,10.0]
["bitfinex","ETHUSD",1609471722546,50.0,744.81,744.72,10.0]
["bitfinex","ETHUSD",1609471722846,2.95010079,744.84,744.72,10.0]
["bitfinex","ETHUSD",1609471722847,0.39,744.82,744.72,10.0]
["bitfinex","ETHUSD",1609471723047,50.0,744.8,744.72,10.0]
["bitfinex","ETHUSD",1609471723246,56.185,744.8,744.72,10.0]
["bitfinex","ETHUSD",1609471723446,8.96,744.79,744.72,10.0]
["bitfinex","ETHUSD",1609471723647,1.65635079,744.78,744.72,10.0]
["bitfinex","ETHUSD",1609471724050,58.96,744.79,744.72,10.0]
["bitfinex","ETHUSD",1609471724470,50.0,744.77,744.72,10.0]
["bitfinex","ETHUSD",1609471724671,50.0,744.78,744.72,10.0]
["bitfinex","ETHUSD",1609471724969,1.65635079,744.77,744.72,10.0]
["bitfinex","ETHUSD",1609471725170,50.0,744.76,744.72,10.0]
["bitfinex","ETHUSD",1609471725470,50.0,744.76,744.65,0.03270061]
["bitfinex","ETHUSD",1609471725699,50.0,744.76,744.65,10.03270061]
["bitfinex","ETHUSD",1609471725901,50.0,744.76,744.65,10.0]
["bitfinex","ETHUSD",1609471726101,50.0,744.76,744.65,13.24725161]
["bitfinex","ETHUSD",1609471728230,50.0,744.76,744.65,13.27998694]
["bitfinex","ETHUSD",1609471728433,50.0,744.76,744.65,13.24725161]
["bitfinex","ETHUSD",1609471728632,50.0,744.76,744.67,0.03271497]
["bitfinex","ETHUSD",1609471728831,50.0,744.76,744.66,10.03271754]
["bitfinex","ETHUSD",1609471729230,50.0,744.76,744.67,0.03271005]
["bitfinex","ETHUSD",1609471729431,50.0,744.76,744.66,10.0]
["bitfinex","ETHUSD",1609471730634,1.65635079,744.75,744.66,10.0]
["bitfinex","ETHUSD",1609471731034,50.0,744.74,744.66,10.0]
["bitfinex","ETHUSD",1609471731435,50.0,744.75,744.66,10.0]
["bitfinex","ETHUSD",1609471731634,50.0,744.73,744.66,10.0]
["bitfinex","ETHUSD",1609471732036,50.0,744.74,744.66,10.0]
["bitfinex","ETHUSD",1609471732237,50.0,744.72,744.66,10.0]
["bitfinex","ETHUSD",1609471732439,50.0,744.73,744.66,10.0]
["bitfinex","ETHUSD",1609471732835,50.0,744.71,744.66,10.0]
["bitfinex","ETHUSD",1609471733035,50.0,744.72,744.66,10.0]
["bitfinex","ETHUSD",1609471733235,50.0,744.7,744.66,10.0]
["bitfinex","ETHUSD",1609471733638,50.0,744.71,744.66,10.0]
["bitfinex","ETHUSD",1609471733864,50.0,744.7,744.66,10.0]
["bitfinex","ETHUSD",1609471734363,1.65635079,744.75,744.66,10.0]
["bitfinex","ETHUSD",1609471734563,50.0,744.7,744.66,10.0]
["bitfinex","ETHUSD",1609471734767,7.33470079,744.96,744.7,63.06562509]
["bitfinex","ETHUSD",1609471734964,5.81968161,744.95,744.72,3.0]
["bitfinex","ETHUSD",1609471735165,6.333,745.18,744.72,3.0]
["bitfinex","ETHUSD",1609471735166,6.0,745.18,744.72,3.0]
["bitfinex","ETHUSD",1609471735366,50.0,744.76,744.73,8.24725161]
["bitfinex","ETHUSD",1609471735567,50.0,744.76,744.74,15.7454]
["bitfinex","ETHUSD",1609471735766,50.0,744.99,744.75,41.20444978]
["bitfinex","ETHUSD",1609471735966,50.0,744.99,744.76,5.0]
["bitfinex","ETHUSD",1609471736269,50.0,744.91,744.76,22.78]
["bitfinex","ETHUSD",1609471736470,1.39928989,745.17,744.77,20.71795474]
["bitfinex","ETHUSD",1609471736769,50.0,744.98,744.78,3.0]
["bitfinex","ETHUSD",1609471737067,5.0,745.16,744.78,3.0]
["bitfinex","ETHUSD",1609471737270,50.0,744.97,744.79,13.76]
["bitfinex","ETHUSD",1609471737469,50.0,744.99,744.83,2.47070313]
["bitfinex","ETHUSD",1609471737869,50.0,744.96,744.83,2.47070313]
["bitfinex","ETHUSD",1609471738071,50.0,744.98,744.83,2.47070313]
["bitfinex","ETHUSD",1609471738269,50.0,744.95,744.83,2.47070313]
["bitfinex","ETHUSD",1609471738469,50.0,744.95,744.86,10.0]
["bitfinex","ETHUSD",1609471738669,50.0,744.97,744.86,11.51054687]
["bitfinex","ETHUSD",1609471738869,50.0,744.94,744.87,3.0]
["bitfinex","ETHUSD",1609471739070,50.0,744.99,744.87,3.0]
["bitfinex","ETHUSD",1609471739506,50.0,744.93,744.92,34.84605487]
["bitfinex","ETHUSD",1609471739709,50.0,744.98,744.93,2.47070313]
["bitfinex","ETHUSD",1609471739910,50.0,744.99,744.94,3.0]
["bitfinex","ETHUSD",1609471740110,50.0,744.97,744.94,3.0]
["bitfinex","ETHUSD",1609471740508,50.0,744.98,744.94,3.0]
["bitfinex","ETHUSD",1609471740713,50.0,744.98,744.93,3.24725161]
["bitfinex","ETHUSD",1609471740913,50.0,744.96,744.93,9.72725161]
["bitfinex","ETHUSD",1609471741414,50.0,744.97,744.93,3.24725161]
["bitfinex","ETHUSD",1609471741615,50.0,744.95,744.93,3.24725161]
["bitfinex","ETHUSD",1609471741913,50.0,744.99,744.93,3.24725161]
["bitfinex","ETHUSD",1609471742114,50.0,744.94,744.93,5.71795474]
["bitfinex","ETHUSD",1609471742315,50.0,744.99,744.93,24.74725161]
["bitfinex","ETHUSD",1609471743450,50.0,744.99,744.94,3.0]
["bitfinex","ETHUSD",1609471743750,50.0,744.99,744.93,24.74725161]
["bitfinex","ETHUSD",1609471743951,50.0,744.99,744.94,6.76]
["bitfinex","ETHUSD",1609471744752,50.0,744.99,744.94,8.556875]
["bitfinex","ETHUSD",1609471745354,50.0,744.99,744.94,6.76]
["bitfinex","ETHUSD",1609471745756,50.0,744.99,744.95,3.0]
["bitfinex","ETHUSD",1609471745958,50.0,744.99,744.95,7.76]
["bitfinex","ETHUSD",1609471746558,50.0,744.99,744.95,4.76]
["bitfinex","ETHUSD",1609471746759,50.0,744.99,744.93,13.24725161]
["bitfinex","ETHUSD",1609471753573,50.0,744.99,744.94,5.0]
["bitfinex","ETHUSD",1609471753973,50.0,744.99,744.93,13.24725161]
["bitfinex","ETHUSD",1609471754600,50.0,744.99,744.94,2.78]
["bitfinex","ETHUSD",1609471755403,50.0,744.99,744.93,13.24725161]
["bitfinex","ETHUSD",1609471757934,50.0,744.99,744.93,3.24725161]
["bitfinex","ETHUSD",1609471758562,50.0,744.99,744.82,3.24725161]
["bitfinex","ETHUSD",1609471758762,50.0,744.99,744.82,7.20725161]
["bitfinex","ETHUSD",1609471759864,50.0,744.99,744.83,3.0]
["bitfinex","ETHUSD",1609471760467,50.0,744.99,744.82,3.24725161]
["bitfinex","ETHUSD",1609471760764,50.0,744.99,744.84,3.24725161]
["bitfinex","ETHUSD",1609471760964,50.0,744.99,744.85,3.0]
["bitfinex","ETHUSD",1609471761165,50.0,744.99,744.86,3.94]
["bitfinex","ETHUSD",1609471761366,50.0,744.99,744.84,3.24725161]
["bitfinex","ETHUSD",1609471761568,2.99733,744.98,744.84,3.24725161]
["bitfinex","ETHUSD",1609471761766,1.75274839,744.97,744.81,10.8494]
["bitfinex","ETHUSD",1609471761966,51.75274839,744.97,744.81,10.8494]
["bitfinex","ETHUSD",1609471762268,6.69744034,744.95,744.81,10.8494]
["bitfinex","ETHUSD",1609471762468,6.69744034,744.95,744.75,0.03278517]
["bitfinex","ETHUSD",1609471762767,6.69744034,744.95,744.75,10.0]
["bitfinex","ETHUSD",1609471762768,55.0,744.94,744.75,10.0]
["bitfinex","ETHUSD",1609471762969,2.99733,744.92,744.75,10.0]
["bitfinex","ETHUSD",1609471763167,13.71733,744.92,744.76,0.03278637]
["bitfinex","ETHUSD",1609471763468,56.69744034,744.91,744.75,10.03278697]
["bitfinex","ETHUSD",1609471763766,6.69744034,744.9,744.75,10.03278697]
["bitfinex","ETHUSD",1609471763993,56.69744034,744.9,744.76,0.03278618]
["bitfinex","ETHUSD",1609471764192,56.69744034,744.9,744.75,10.0]
["bitfinex","ETHUSD",1609471764193,50.0,744.89,744.75,10.0]
["bitfinex","ETHUSD",1609471764492,9.24,744.88,744.74,0.03278613]
["bitfinex","ETHUSD",1609471764693,59.24,744.88,744.74,0.03278613]
["bitfinex","ETHUSD",1609471764892,59.24,744.88,744.73,0.03278664]
["bitfinex","ETHUSD",1609471765294,50.0,744.87,744.73,0.03278664]
["bitfinex","ETHUSD",1609471765496,60.18,744.87,744.73,0.03278664]
["bitfinex","ETHUSD",1609471765896,60.18,744.87,744.71,0.03278617]
["bitfinex","ETHUSD",1609471766097,60.18,744.87,744.73,0.03278615]
["bitfinex","ETHUSD",1609471766295,6.935,744.89,744.62,11.5059]
["bitfinex","ETHUSD",1609471766296,50.0,744.88,744.72,0.03278608]
["bitfinex","ETHUSD",1609471766596,50.0,744.86,744.72,0.03278638]
["bitfinex","ETHUSD",1609471766795,8.19733,744.87,744.73,0.03278613]
["bitfinex","ETHUSD",1609471766796,58.19733,744.87,744.73,0.03278613]
["bitfinex","ETHUSD",1609471766994,50.0,744.85,744.73,0.03278613]
["bitfinex","ETHUSD",1609471767395,50.325,744.86,744.73,0.03278613]
["bitfinex","ETHUSD",1609471767597,50.0,744.84,744.73,0.03278613]
["bitfinex","ETHUSD",1609471767795,50.0,744.85,744.73,0.03278613]
["bitfinex","ETHUSD",1609471767998,50.0,744.85,744.62,11.5059]
["bitfinex","ETHUSD",1609471767999,50.0,744.85,744.72,0.0327861]
["bitfinex","ETHUSD",1609471768199,50.0,744.83,744.72,0.0327861]
["bitfinex","ETHUSD",1609471768396,9.3,744.84,744.72,0.0327861]
["bitfinex","ETHUSD",1609471768397,59.3,744.84,744.72,0.0327861]
["bitfinex","ETHUSD",1609471768597,50.0,744.82,744.72,0.0327861]
["bitfinex","ETHUSD",1609471768799,50.0,744.82,744.71,0.03278556]
["bitfinex","ETHUSD",1609471769000,52.99733,744.83,744.71,0.03278556]
["bitfinex","ETHUSD",1609471769202,50.0,744.81,744.7,0.03278558]
["bitfinex","ETHUSD",1609471769404,57.92,744.82,744.76,0.03278578]
["bitfinex","ETHUSD",1609471769616,57.92,744.82,744.74,0.03278606]
["bitfinex","ETHUSD",1609471769914,50.0,744.81,744.72,0.03278604]
["bitfinex","ETHUSD",1609471770115,50.0,744.81,744.73,0.03278592]
["bitfinex","ETHUSD",1609471770317,50.0,744.97,744.74,0.03278598]
["bitfinex","ETHUSD",1609471770517,50.0,744.97,744.75,1.8296605]
["bitfinex","ETHUSD",1609471770732,50.0,744.8,744.73,0.0327854]
["bitfinex","ETHUSD",1609471770934,1.75274839,745.1,744.75,0.03278546]
["bitfinex","ETHUSD",1609471770935,50.0,744.96,744.75,0.03278546]
["bitfinex","ETHUSD",1609471771134,50.0,744.96,744.76,0.03276407]
["bitfinex","ETHUSD",1609471771336,1.75274839,745.1,744.76,0.03276407]
["bitfinex","ETHUSD",1609471771337,50.0,744.79,744.77,3.0]
["bitfinex","ETHUSD",1609471771533,50.0,744.79,744.78,39.5]
["bitfinex","ETHUSD",1609471771833,1.75274839,745.09,744.78,39.5]
["bitfinex","ETHUSD",1609471771834,50.0,744.82,744.78,47.1]
["bitfinex","ETHUSD",1609471772032,50.0,744.83,744.78,47.1]
["bitfinex","ETHUSD",1609471772235,50.0,744.83,744.79,3.0]
["bitfinex","ETHUSD",1609471772533,50.0,744.88,744.8,5.0]
["bitfinex","ETHUSD",1609471772733,50.0,744.86,744.8,5.0]
["bitfinex","ETHUSD",1609471772934,50.0,744.87,744.81,8.0]
["bitfinex","ETHUSD",1609471773136,50.0,744.87,744.81,11.0]
["bitfinex","ETHUSD",1609471773334,50.0,744.88,744.82,5.0]
["bitfinex","ETHUSD",1609471773634,1.75274839,745.09,744.82,6.796875]
["bitfinex","ETHUSD",1609471773834,50.0,744.87,744.83,9.92]
["bitfinex","ETHUSD",1609471774037,50.0,744.87,744.83,13.16725161]
["bitfinex","ETHUSD",1609471774233,50.0,744.99,744.83,13.16725161]
["bitfinex","ETHUSD",1609471774435,50.0,744.91,744.84,5.0]
["bitfinex","ETHUSD",1609471774836,50.0,744.9,744.84,5.0]
["bitfinex","ETHUSD",1609471775037,50.0,744.91,744.85,14.24725161]
["bitfinex","ETHUSD",1609471775241,50.0,744.91,744.86,5.0]
["bitfinex","ETHUSD",1609471775442,50.0,744.99,744.87,3.0]
["bitfinex","ETHUSD",1609471775645,50.0,744.91,744.88,5.0]
["bitfinex","ETHUSD",1609471776242,50.0,744.91,744.89,7.48725161]
["bitfinex","ETHUSD",1609471776443,50.0,745.07,744.91,22.7484]
["bitfinex","ETHUSD",1609471776745,50.0,745.09,744.92,3.24725161]
["bitfinex","ETHUSD",1609471777042,50.0,745.04,744.93,4.796875]
["bitfinex","ETHUSD",1609471777241,50.0,745.04,744.94,5.0]
["bitfinex","ETHUSD",1609471777442,50.0,745.04,744.94,12.38]
["bitfinex","ETHUSD",1609471777642,50.0,745.04,744.95,3.24725161]
["bitfinex","ETHUSD",1609471778043,50.0,745.04,744.96,5.0]
["bitfinex","ETHUSD",1609471778743,50.0,745.04,744.97,8.16]
["bitfinex","ETHUSD",1609471778947,50.0,745.04,744.97,11.40725161]
["bitfinex","ETHUSD",1609471779444,50.0,745.06,744.97,11.40725161]
["bitfinex","ETHUSD",1609471779745,50.0,744.99,744.97,11.40725161]
["bitfinex","ETHUSD",1609471779945,50.0,744.99,744.98,41.56]
["bitfinex","ETHUSD",1609471780967,50.0,744.99,744.98,44.80725161]
["bitfinex","ETHUSD",1609471781869,50.0,744.99,744.98,13.30725161]
["bitfinex","ETHUSD",1609471782070,50.0,744.99,744.98,10.30725161]
["bitfinex","ETHUSD",1609471782271,50.0,744.99,744.98,7.06]
["bitfinex","ETHUSD",1609471782471,50.0,744.99,744.93,5.0]
["bitfinex","ETHUSD",1609471782672,46.86158595,744.99,744.93,5.0]
["bitfinex","ETHUSD",1609471782973,50.0,744.98,744.93,5.0]
["bitfinex","ETHUSD",1609471783173,6.55274839,745.33,744.93,5.0]
["bitfinex","ETHUSD",1609471783475,50.0,744.97,744.95,5.0]
["bitfinex","ETHUSD",1609471783673,47.0,744.97,744.96,44.76725161]
["bitfinex","ETHUSD",1609471783872,50.0,744.99,744.96,49.76725161]
["bitfinex","ETHUSD",1609471784072,50.0,744.97,744.96,10.26725161]
["bitfinex","ETHUSD",1609471784273,50.0,744.99,744.96,15.26725161]
["bitfinex","ETHUSD",1609471784572,50.0,744.97,744.96,10.26725161]
["bitfinex","ETHUSD",1609471784772,6.75274839,745.34,744.96,10.26725161]
["bitfinex","ETHUSD",1609471784773,50.0,744.98,744.96,10.26725161]
["bitfinex","ETHUSD",1609471784972,50.0,744.98,744.96,15.26725161]
["bitfinex","ETHUSD",1609471785174,50.0,744.97,744.96,15.26725161]
["bitfinex","ETHUSD",1609471785575,50.0,744.99,744.96,15.26725161]
["bitfinex","ETHUSD",1609471785774,50.0,744.97,744.96,15.26725161]
["bitfinex","ETHUSD",1609471786076,6.75274839,745.34,744.96,15.26725161]
["bitfinex","ETHUSD",1609471786077,50.0,744.99,744.96,15.26725161]
["bitfinex","ETHUSD",1609471786276,50.0,744.97,744.96,15.26725161]
["bitfinex","ETHUSD",1609471786503,50.0,744.97,744.96,49.76725161]
["bitfinex","ETHUSD",1609471786702,50.0,744.98,744.97,6.68635708]
["bitfinex","ETHUSD",1609471786901,50.0,744.98,744.97,46.18635708]
["bitfinex","ETHUSD",1609471787204,0.006,745.47,744.98,8.48323208]
["bitfinex","ETHUSD",1609471787407,0.006,745.47,744.99,46.18635708]
["bitfinex","ETHUSD",1609471787604,0.006,745.52,744.99,46.18635708]
["bitfinex","ETHUSD",1609471787903,51.205793,745.0,744.99,54.43360869]
["bitfinex","ETHUSD",1609471788605,51.205793,745.0,744.99,73.77860869]
["bitfinex","ETHUSD",1609471789402,51.205793,745.0,744.99,83.77860869]
["bitfinex","ETHUSD",1609471790903,45.915493,745.0,744.99,83.77860869]
["bitfinex","ETHUSD",1609471791107,0.006,745.52,745.0,34.5]
["bitfinex","ETHUSD",1609471791305,0.82528713,745.52,745.01,6.92816112]
["bitfinex","ETHUSD",1609471791506,50.0,745.51,745.01,11.92816112]
["bitfinex","ETHUSD",1609471791805,2.15245424,745.5,745.02,6.92816112]
["bitfinex","ETHUSD",1609471792027,2.15245424,745.5,745.04,16.92816112]
["bitfinex","ETHUSD",1609471792328,2.15245424,745.5,745.06,6.92816112]
["bitfinex","ETHUSD",1609471792529,50.0,745.49,745.07,20.0]
["bitfinex","ETHUSD",1609471792731,2.1517886,745.48,745.08,6.92816112]
["bitfinex","ETHUSD",1609471793030,2.1517886,745.48,745.07,5.0]
["bitfinex","ETHUSD",1609471793229,50.0,745.47,745.09,5.0]
["bitfinex","ETHUSD",1609471793430,2.15179593,745.46,745.09,5.0]
["bitfinex","ETHUSD",1609471793831,2.15179593,745.46,745.1,16.5966]
["bitfinex","ETHUSD",1609471794030,50.0,745.45,745.11,6.796875]
["bitfinex","ETHUSD",1609471794230,2.14367249,745.44,745.12,8.24725161]
["bitfinex","ETHUSD",1609471794430,2.14367249,745.44,745.13,5.0]
["bitfinex","ETHUSD",1609471794730,50.0,745.43,745.13,5.0]
["bitfinex","ETHUSD",1609471794930,2.14361443,745.42,745.13,5.0]
["bitfinex","ETHUSD",1609471795230,2.14361443,745.42,745.14,13.30725161]
["bitfinex","ETHUSD",1609471795432,50.006,745.41,745.14,13.30725161]
["bitfinex","ETHUSD",1609471795731,50.81925367,745.4,745.15,5.0]
["bitfinex","ETHUSD",1609471796031,0.81925429,745.39,745.15,5.0]
["bitfinex","ETHUSD",1609471796232,50.81925429,745.39,745.16,3.24725161]
["bitfinex","ETHUSD",1609471796431,0.81924477,745.38,745.17,5.52]
["bitfinex","ETHUSD",1609471796632,0.81924477,745.38,745.17,12.316875]
["bitfinex","ETHUSD",1609471796834,50.0,745.38,745.17,19.24503612]
["bitfinex","ETHUSD",1609471797034,0.8192356,745.37,745.17,12.316875]
["bitfinex","ETHUSD",1609471797234,0.8192356,745.37,745.18,8.24725161]
["bitfinex","ETHUSD",1609471797435,50.0,745.37,745.19,5.0]
["bitfinex","ETHUSD",1609471797652,0.81921562,745.36,745.19,11.92816112]
["bitfinex","ETHUSD",1609471797954,5.11243694,745.81,745.19,11.92816112]
["bitfinex","ETHUSD",1609471797955,50.0,745.47,745.21,11.92816112]
["bitfinex","ETHUSD",1609471798154,0.81903153,745.46,745.22,40.17541273]
["bitfinex","ETHUSD",1609471798354,0.81900968,745.5,745.23,13.72503612]
["bitfinex","ETHUSD",1609471798554,0.006,745.45,745.24,42.80856112]
["bitfinex","ETHUSD",1609471798757,0.006,745.45,745.25,6.92816112]
["bitfinex","ETHUSD",1609471798955,0.006,745.48,745.25,36.92816112]
["bitfinex","ETHUSD",1609471799258,0.006,745.48,745.26,15.17541273]
["bitfinex","ETHUSD",1609471799456,0.006,745.59,745.28,6.92816112]
["bitfinex","ETHUSD",1609471799654,0.006,745.59,745.35,21.888875]
["bitfinex","ETHUSD",1609471799956,0.006,745.65,745.36,11.92816112]
["bitfinex","ETHUSD",1609471800156,0.006,745.65,745.37,6.92816112]
["bitfinex","ETHUSD",1609471800355,0.006,745.65,745.38,13.24725161]
["bitfinex","ETHUSD",1609471800555,0.006,745.65,745.39,11.6628]
["bitfinex","ETHUSD",1609471800755,0.8189257,745.66,745.4,11.30725161]
["bitfinex","ETHUSD",1609471800956,0.8189257,745.66,745.4,16.30725161]
["bitfinex","ETHUSD",1609471800957,50.0,745.65,745.4,16.30725161]
["bitfinex","ETHUSD",1609471801157,50.0,745.65,745.42,1.796875]
["bitfinex","ETHUSD",1609471801158,0.81890384,745.64,745.42,1.796875]
["bitfinex","ETHUSD",1609471801358,0.82490384,745.64,745.43,8.24725161]
["bitfinex","ETHUSD",1609471801555,0.006,745.64,745.43,8.24725161]
["bitfinex","ETHUSD",1609471801757,1.64601543,745.6,745.44,5.0]
["bitfinex","ETHUSD",1609471801956,0.006,745.59,745.44,11.92816112]
["bitfinex","ETHUSD",1609471802156,0.006,745.59,745.45,12.32]
["bitfinex","ETHUSD",1609471802355,0.006,745.59,745.46,5.0]
["bitfinex","ETHUSD",1609471802558,0.006,745.59,745.46,3.24725161]
["bitfinex","ETHUSD",1609471802959,1.64609832,745.56,745.46,3.24725161]
["bitfinex","ETHUSD",1609471803490,50.0,745.55,745.47,9.12]
["bitfinex","ETHUSD",1609471804192,3.0,745.54,745.43,10.0]
["bitfinex","ETHUSD",1609471804392,3.81902113,745.54,745.43,10.0]
["bitfinex","ETHUSD",1609471804591,1.64627923,745.52,745.42,3.24725161]
["bitfinex","ETHUSD",1609471804792,2.46533271,745.52,745.42,3.24725161]
["bitfinex","ETHUSD",1609471804992,1.64630633,745.5,745.42,3.24725161]
["bitfinex","ETHUSD",1609471805392,50.0,745.49,745.4,3.24725161]
["bitfinex","ETHUSD",1609471805793,3.0,745.48,745.4,3.24725161]
["bitfinex","ETHUSD",1609471805992,3.0,745.49,745.41,2.98]
["bitfinex","ETHUSD",1609471806293,50.0,745.48,745.42,5.0]
["bitfinex","ETHUSD",1609471806498,0.006,745.57,745.43,3.24725161]
["bitfinex","ETHUSD",1609471806695,50.0,745.51,745.43,3.24725161]
["bitfinex","ETHUSD",1609471806893,0.006,745.57,745.44,5.0]
["bitfinex","ETHUSD",1609471807394,51.64620185,745.56,745.45,8.24725161]
["bitfinex","ETHUSD",1609471807694,50.0,745.51,745.46,5.0]
["bitfinex","ETHUSD",1609471807894,1.64620185,745.56,745.46,5.0]
["bitfinex","ETHUSD",1609471808093,1.65210409,745.6,745.46,5.0]
["bitfinex","ETHUSD",1609471808295,1.65210409,745.6,745.47,8.24725161]
["bitfinex","ETHUSD",1609471808695,1.64610409,745.6,745.48,5.0]
["bitfinex","ETHUSD",1609471808925,1.64610409,745.6,745.49,5.96725161]
["bitfinex","ETHUSD",1609471809124,50.0,745.59,745.49,5.96725161]
["bitfinex","ETHUSD",1609471809421,50.0,745.59,745.45,8.24725161]
["bitfinex","ETHUSD",1609471809622,1.6462376,745.55,745.45,3.24725161]
["bitfinex","ETHUSD",1609471810126,50.0,745.54,745.45,3.24725161]
["bitfinex","ETHUSD",1609471810321,1.64624961,745.52,745.46,2.98]
["bitfinex","ETHUSD",1609471810821,1.64624499,745.53,745.46,2.98]
["bitfinex","ETHUSD",1609471811222,50.0,745.51,745.46,2.98]
["bitfinex","ETHUSD",1609471811422,50.0,745.52,745.46,2.98]
["bitfinex","ETHUSD",1609471811725,50.0,745.5,745.46,2.98]
["bitfinex","ETHUSD",1609471811922,50.0,745.5,745.47,3.42]
["bitfinex","ETHUSD",1609471812121,50.0,745.51,745.45,3.24725161]
["bitfinex","ETHUSD",1609471812322,50.0,745.49,745.45,3.24725161]
["bitfinex","ETHUSD",1609471812522,0.006,745.64,745.45,3.24725161]
["bitfinex","ETHUSD",1609471812523,50.0,745.5,745.45,3.24725161]
["bitfinex","ETHUSD",1609471812822,1.64623085,745.52,745.45,6.09148285]
["bitfinex","ETHUSD",1609471813121,50.0,745.49,745.45,6.09148285]
["bitfinex","ETHUSD",1609471813321,50.0,745.51,745.45,6.09148285]
["bitfinex","ETHUSD",1609471813522,50.0,745.48,745.46,3.4]
["bitfinex","ETHUSD",1609471813923,50.0,745.5,745.46,3.4]
["bitfinex","ETHUSD",1609471814123,50.0,745.47,745.46,3.4]
["bitfinex","ETHUSD",1609471814328,50.0,745.51,745.46,3.4]
["bitfinex","ETHUSD",1609471814540,1.64623085,745.52,745.46,3.4]
["bitfinex","ETHUSD",1609471814541,1.64623085,745.52,745.47,6.09148285]
["bitfinex","ETHUSD",1609471814740,1.64623085,745.52,745.48,1.796875]
["bitfinex","ETHUSD",1609471815038,1.64623085,745.52,745.49,2.76]
["bitfinex","ETHUSD",1609471815240,1.64623085,745.52,745.5,5.0]
["bitfinex","ETHUSD",1609471816067,1.64623085,745.52,745.41,3.24725161]
["bitfinex","ETHUSD",1609471816068,1.64615436,745.53,745.43,3.24725161]
["bitfinex","ETHUSD",1609471816467,50.0,745.51,745.44,2.98]
["bitfinex","ETHUSD",1609471817266,51.64621145,745.52,745.44,2.98]
["bitfinex","ETHUSD",1609471817566,50.0,745.5,745.44,2.98]
["bitfinex","ETHUSD",1609471817766,51.64620247,745.51,745.44,2.98]
["bitfinex","ETHUSD",1609471817967,1.64620247,745.51,745.44,2.98]
["bitfinex","ETHUSD",1609471818166,50.0,745.49,745.45,2.68]
["bitfinex","ETHUSD",1609471818366,1.64620247,745.51,745.45,2.68]
["bitfinex","ETHUSD",1609471818367,50.0,745.5,745.45,2.68]
["bitfinex","ETHUSD",1609471818566,50.0,745.48,745.45,2.68]
["bitfinex","ETHUSD",1609471818968,50.0,745.49,745.45,2.68]
["bitfinex","ETHUSD",1609471819167,50.0,745.47,745.45,2.68]
["bitfinex","ETHUSD",1609471819472,50.0,745.48,745.45,2.68]
["bitfinex","ETHUSD",1609471819668,50.0,745.48,745.43,3.24725161]
["bitfinex","ETHUSD",1609471819867,50.0,745.46,745.43,3.24725161]
["bitfinex","ETHUSD",1609471820068,50.0,745.47,745.39,14.91005161]
["bitfinex","ETHUSD",1609471820294,1.64630679,745.44,745.39,14.91005161]
["bitfinex","ETHUSD",1609471820694,3.0,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471820894,1.64633359,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471821295,50.0,745.42,745.39,14.91005161]
["bitfinex","ETHUSD",1609471821495,1.64633359,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471821998,50.0,745.41,745.39,14.91005161]
["bitfinex","ETHUSD",1609471822394,1.64633359,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471822695,51.64633359,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471822895,1.64633359,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471823095,51.64634293,745.42,745.39,14.91005161]
["bitfinex","ETHUSD",1609471823596,1.64634293,745.42,745.39,14.91005161]
["bitfinex","ETHUSD",1609471823796,50.0,745.41,745.39,14.91005161]
["bitfinex","ETHUSD",1609471824023,51.6463277,745.43,745.39,14.91005161]
["bitfinex","ETHUSD",1609471824423,50.0,745.4,745.39,14.91005161]
["bitfinex","ETHUSD",1609471824626,51.64634859,745.42,745.39,14.91005161]
["bitfinex","ETHUSD",1609471824825,1.64634859,745.42,745.39,14.91005161]
["bitfinex","ETHUSD",1609471825025,1.64635481,745.41,745.39,14.91005161]
["bitfinex","ETHUSD",1609471825325,51.64635481,745.41,745.39,14.91005161]
["bitfinex","ETHUSD",1609471825527,1.64635481,745.41,745.39,14.91005161]
["bitfinex","ETHUSD",1609471825726,50.0,745.4,745.39,14.91005161]
["bitfinex","ETHUSD",1609471831191,57.74,745.4,745.39,14.91005161]
["bitfinex","ETHUSD",1609471831394,57.74,745.4,745.39,11.6628]
["bitfinex","ETHUSD",1609471831395,63.657,745.4,745.39,11.6628]
["bitfinex","ETHUSD",1609471831590,64.47617515,745.4,745.07,7.47912014]
["bitfinex","ETHUSD",1609471831791,1.64660624,745.35,745.11,10.0]
["bitfinex","ETHUSD",1609471832189,50.0,745.34,745.11,10.0]
["bitfinex","ETHUSD",1609471832393,3.0,745.33,745.11,10.0]
["bitfinex","ETHUSD",1609471832690,59.76,745.32,745.11,10.0]
["bitfinex","ETHUSD",1609471833090,50.0,745.31,745.11,10.0]
["bitfinex","ETHUSD",1609471833389,50.0,745.31,745.08,10.7724]
["bitfinex","ETHUSD",1609471833990,3.52,745.3,745.08,10.7724]
["bitfinex","ETHUSD",1609471834191,3.52,745.3,745.09,5.0]
["bitfinex","ETHUSD",1609471834393,3.0,745.29,745.09,5.0]
["bitfinex","ETHUSD",1609471834591,53.0,745.29,745.09,5.0]
["bitfinex","ETHUSD",1609471835195,53.0,745.29,745.1,2.84]
["bitfinex","ETHUSD",1609471835698,3.0,745.28,745.11,5.0]
["bitfinex","ETHUSD",1609471835997,50.0,745.29,745.11,5.0]
["bitfinex","ETHUSD",1609471836396,50.0,745.29,745.12,3.38]
["bitfinex","ETHUSD",1609471836798,50.0,745.29,745.13,5.0]
["bitfinex","ETHUSD",1609471837200,50.0,745.31,745.14,10.0]
["bitfinex","ETHUSD",1609471837401,1.64656534,745.41,745.15,6.796875]
["bitfinex","ETHUSD",1609471837601,1.64656534,745.41,745.16,7.2181]
["bitfinex","ETHUSD",1609471837799,50.0,745.28,745.17,5.0]
["bitfinex","ETHUSD",1609471838699,1.64659594,745.37,745.17,5.0]
["bitfinex","ETHUSD",1609471839100,50.0,745.27,745.18,9.136875]
["bitfinex","ETHUSD",1609471839301,50.0,745.36,745.19,5.0]
["bitfinex","ETHUSD",1609471839801,1.64659594,745.37,745.19,5.0]
["bitfinex","ETHUSD",1609471840001,50.0,745.35,745.19,5.0]
["bitfinex","ETHUSD",1609471840203,51.64654453,745.36,745.2,1.796875]
["bitfinex","ETHUSD",1609471840401,50.0,745.34,745.2,8.24]
["bitfinex","ETHUSD",1609471840601,50.0,745.34,745.21,5.0]
["bitfinex","ETHUSD",1609471840822,1.64654691,745.34,745.21,5.0]
["bitfinex","ETHUSD",1609471841025,50.0,745.33,745.21,5.0]
["bitfinex","ETHUSD",1609471841623,50.0,745.33,745.22,7.36]
["bitfinex","ETHUSD",1609471841823,1.64654571,745.35,745.22,7.36]
["bitfinex","ETHUSD",1609471842024,50.0,745.32,745.17,5.0]
["bitfinex","ETHUSD",1609471842224,50.0,745.32,745.14,21.431]
["bitfinex","ETHUSD",1609471842225,0.36,745.33,745.14,11.431]
["bitfinex","ETHUSD",1609471842527,0.36,745.33,745.18,3.24725161]
["bitfinex","ETHUSD",1609471842729,0.81925268,745.32,745.18,3.24725161]
["bitfinex","ETHUSD",1609471842924,50.81925268,745.32,745.18,3.24725161]
["bitfinex","ETHUSD",1609471843224,1.64669346,745.3,745.18,3.24725161]
["bitfinex","ETHUSD",1609471843424,2.46594057,745.3,745.18,3.24725161]
["bitfinex","ETHUSD",1609471843623,3.0,745.28,745.18,3.24725161]
["bitfinex","ETHUSD",1609471843826,1.64673039,745.19,745.18,3.24725161]
["bitfinex","ETHUSD",1609471844024,6.50073039,745.19,745.18,3.24725161]
["bitfinex","ETHUSD",1609471844325,54.854,745.19,745.18,3.24725161]
["bitfinex","ETHUSD",1609471845924,54.854,745.19,745.15,3.19725161]
["bitfinex","ETHUSD",1609471846126,3.0,745.18,745.15,3.19725161]
["bitfinex","ETHUSD",1609471847153,53.0,745.18,745.15,3.19725161]
["bitfinex","ETHUSD",1609471847652,50.0,745.17,745.15,3.19725161]
["bitfinex","ETHUSD",1609471848256,4.854,745.19,745.15,3.19725161]
["bitfinex","ETHUSD",1609471848257,50.0,745.18,745.15,3.19725161]
["bitfinex","ETHUSD",1609471849258,50.0,745.16,745.15,3.19725161]
["bitfinex","ETHUSD",1609471849458,65.179,745.16,745.14,11.431]
["bitfinex","ETHUSD",1609471849659,15.179,745.16,745.14,11.431]
["bitfinex","ETHUSD",1609471849859,15.179,745.16,744.91,0.03267072]
["bitfinex","ETHUSD",1609471850059,50.0,745.15,744.88,0.03268604]
["bitfinex","ETHUSD",1609471850364,50.0,745.15,744.87,3.22994137]
["bitfinex","ETHUSD",1609471850760,50.0,745.15,744.88,0.03268823]
["bitfinex","ETHUSD",1609471850960,50.0,745.15,744.87,3.19725161]
["bitfinex","ETHUSD",1609471850961,50.0,745.15,744.89,0.03268097]
["bitfinex","ETHUSD",1609471851160,50.0,745.15,744.9,0.03267949]
["bitfinex","ETHUSD",1609471851360,50.0,745.15,744.9,5.03267949]
["bitfinex","ETHUSD",1609471851560,50.0,745.15,744.91,0.03267467]
["bitfinex","ETHUSD",1609471851962,50.0,745.15,744.92,0.0326743]
["bitfinex","ETHUSD",1609471852476,50.0,745.15,744.93,2.8]
["bitfinex","ETHUSD",1609471852876,50.0,745.15,744.94,5.0]
["bitfinex","ETHUSD",1609471853076,50.0,745.15,744.93,2.8]
["bitfinex","ETHUSD",1609471853274,50.0,745.15,744.9,0.03267745]
["bitfinex","ETHUSD",1609471853475,50.0,745.15,744.91,0.03273536]
["bitfinex","ETHUSD",1609471853676,50.0,745.15,744.92,0.03273998]
["bitfinex","ETHUSD",1609471853875,3.0,745.14,744.92,0.03273998]
["bitfinex","ETHUSD",1609471854176,3.0,745.14,744.93,0.03274999]
["bitfinex","ETHUSD",1609471854177,50.0,745.13,744.93,0.03274999]
["bitfinex","ETHUSD",1609471854577,3.0,745.12,744.93,0.03274999]
["bitfinex","ETHUSD",1609471854776,3.0,745.2,744.93,0.03274999]
["bitfinex","ETHUSD",1609471854977,50.0,745.11,744.94,2.96]
["bitfinex","ETHUSD",1609471855177,50.0,745.12,744.93,0.03274999]
["bitfinex","ETHUSD",1609471855480,50.0,745.1,744.93,0.03274999]
["bitfinex","ETHUSD",1609471855778,50.0,745.11,744.93,0.03274999]
["bitfinex","ETHUSD",1609471855978,50.0,745.09,744.93,0.03274999]
["bitfinex","ETHUSD",1609471856176,50.0,745.09,744.94,3.56]
["bitfinex","ETHUSD",1609471856477,50.0,745.1,744.95,5.0]
["bitfinex","ETHUSD",1609471856677,50.0,745.08,744.95,5.03275156]
["bitfinex","ETHUSD",1609471856976,50.0,745.22,744.96,5.0]
["bitfinex","ETHUSD",1609471857176,50.0,745.07,744.97,7.1256]
["bitfinex","ETHUSD",1609471857377,1.64681858,745.25,744.98,5.0]
["bitfinex","ETHUSD",1609471857378,50.0,745.21,744.98,5.0]
["bitfinex","ETHUSD",1609471857805,50.0,745.06,744.98,5.0]
["bitfinex","ETHUSD",1609471858007,53.0,745.2,744.98,5.0]
["bitfinex","ETHUSD",1609471858206,50.0,745.05,744.98,5.0]
["bitfinex","ETHUSD",1609471858606,50.0,745.19,744.98,5.0]
["bitfinex","ETHUSD",1609471859107,50.0,745.04,744.99,23.4528]
["bitfinex","ETHUSD",1609471859305,50.0,745.04,745.0,5.34]
["bitfinex","ETHUSD",1609471859507,50.0,745.04,744.98,5.0]
["bitfinex","ETHUSD",1609471860008,50.0,745.24,744.98,5.0]
["bitfinex","ETHUSD",1609471860208,50.0,745.03,744.93,0.03277261]
["bitfinex","ETHUSD",1609471860409,50.0,745.03,744.92,0.03277301]
["bitfinex","ETHUSD",1609471860613,1.64073421,745.22,744.92,1.82964801]
["bitfinex","ETHUSD",1609471860810,50.0,745.02,744.94,0.03277248]
["bitfinex","ETHUSD",1609471861010,50.0,745.21,744.93,0.03277261]
["bitfinex","ETHUSD",1609471861210,50.0,745.01,744.93,0.03277261]
["bitfinex","ETHUSD",1609471861412,50.0,745.01,744.94,0.0327724]
["bitfinex","ETHUSD",1609471861612,50.0,745.2,744.95,4.5]
["bitfinex","ETHUSD",1609471861813,50.0,745.04,744.95,4.5]
["bitfinex","ETHUSD",1609471862012,50.0,745.22,744.96,5.0]
["bitfinex","ETHUSD",1609471862413,50.0,745.04,744.96,10.769]
["bitfinex","ETHUSD",1609471862718,1.63768586,745.24,744.97,39.76831273]
["bitfinex","ETHUSD",1609471862719,50.0,745.21,744.97,39.76831273]
["bitfinex","ETHUSD",1609471862917,50.0,745.21,744.98,21.92816112]
["bitfinex","ETHUSD",1609471863117,50.0,745.07,744.99,6.92816112]
["bitfinex","ETHUSD",1609471863340,50.0,745.22,745.01,6.92816112]
["bitfinex","ETHUSD",1609471863638,1.80274839,745.44,745.02,23.0053]
["bitfinex","ETHUSD",1609471863639,50.0,745.21,745.02,23.0053]
["bitfinex","ETHUSD",1609471863940,50.0,745.22,745.04,6.92816112]
["bitfinex","ETHUSD",1609471864240,50.0,745.22,745.04,10.0]
["bitfinex","ETHUSD",1609471864437,50.0,745.2,745.05,11.92816112]
["bitfinex","ETHUSD",1609471864638,1.80274839,745.44,745.06,6.92816112]
["bitfinex","ETHUSD",1609471864639,50.0,745.21,745.06,6.92816112]
["bitfinex","ETHUSD",1609471864838,50.0,745.21,745.07,3.19725161]
["bitfinex","ETHUSD",1609471865038,50.0,745.3,745.07,4.99412661]
["bitfinex","ETHUSD",1609471865239,50.0,745.21,745.09,6.92816112]
["bitfinex","ETHUSD",1609471865437,50.0,745.21,745.1,5.0]
["bitfinex","ETHUSD",1609471865640,50.0,745.21,745.08,26.6897]
["bitfinex","ETHUSD",1609471865641,50.0,745.29,745.09,6.92816112]
["bitfinex","ETHUSD",1609471865838,50.0,745.22,745.09,6.92816112]
["bitfinex","ETHUSD",1609471866038,50.0,745.22,745.1,5.0]
["bitfinex","ETHUSD",1609471866337,50.0,745.28,745.11,7.24]
["bitfinex","ETHUSD",1609471866538,50.0,745.22,745.11,12.985]
["bitfinex","ETHUSD",1609471866738,50.0,745.32,745.12,5.0]
["bitfinex","ETHUSD",1609471867238,1.6410997,745.35,745.12,5.0]
["bitfinex","ETHUSD",1609471867239,50.0,745.22,745.12,5.0]
["bitfinex","ETHUSD",1609471867638,50.0,745.31,745.13,5.66]
["bitfinex","ETHUSD",1609471867839,50.0,745.22,745.14,1.796875]
["bitfinex","ETHUSD",1609471868248,50.0,745.3,745.15,5.0]
["bitfinex","ETHUSD",1609471868442,50.0,745.3,745.14,6.796875]
["bitfinex","ETHUSD",1609471868646,50.0,745.21,745.14,6.796875]
["bitfinex","ETHUSD",1609471868854,50.0,745.29,745.15,4.38]
["bitfinex","ETHUSD",1609471869273,50.0,745.2,745.16,5.0]
["bitfinex","ETHUSD",1609471869473,50.0,745.28,745.16,5.0]
["bitfinex","ETHUSD",1609471869674,50.0,745.19,745.16,5.0]
["bitfinex","ETHUSD",1609471870074,50.0,745.36,745.16,5.0]
["bitfinex","ETHUSD",1609471870273,50.0,745.19,745.16,5.0]
["bitfinex","ETHUSD",1609471870473,50.0,745.19,745.17,5.3]
["bitfinex","ETHUSD",1609471870674,51.64006052,745.35,745.16,5.0]
["bitfinex","ETHUSD",1609471870876,50.0,745.19,745.15,5.0]
["bitfinex","ETHUSD",1609471871074,50.0,745.19,745.14,1.796875]
["bitfinex","ETHUSD",1609471871474,1.63987997,745.32,745.14,1.796875]
["bitfinex","ETHUSD",1609471871675,50.0,745.22,745.14,1.796875]
["bitfinex","ETHUSD",1609471871974,50.0,745.31,745.16,5.0]
["bitfinex","ETHUSD",1609471872375,50.0,745.21,745.16,5.0]
["bitfinex","ETHUSD",1609471872714,50.0,745.3,745.16,5.0]
["bitfinex","ETHUSD",1609471872876,50.0,745.34,745.16,5.0]
["bitfinex","ETHUSD",1609471873076,50.0,745.22,745.17,6.5]
["bitfinex","ETHUSD",1609471873278,50.0,745.22,745.18,5.0]
["bitfinex","ETHUSD",1609471873480,1.64102582,745.35,745.11,5.0]
["bitfinex","ETHUSD",1609471873481,50.0,745.33,745.11,5.0]
["bitfinex","ETHUSD",1609471873778,50.0,745.22,745.11,6.796875]
["bitfinex","ETHUSD",1609471873976,1.64068096,745.34,745.11,6.796875]
["bitfinex","ETHUSD",1609471873977,50.0,745.32,745.11,6.796875]
["bitfinex","ETHUSD",1609471874178,50.0,745.21,745.11,6.796875]
["bitfinex","ETHUSD",1609471874378,50.0,745.21,745.12,9.5]
["bitfinex","ETHUSD",1609471874602,50.0,745.31,745.13,5.0]
["bitfinex","ETHUSD",1609471874800,50.0,745.21,745.13,5.0]
["bitfinex","ETHUSD",1609471875000,50.0,745.3,745.13,5.0]
["bitfinex","ETHUSD",1609471875301,50.0,745.21,745.13,5.0]
["bitfinex","ETHUSD",1609471875700,50.0,745.29,745.14,9.44]
["bitfinex","ETHUSD",1609471875918,1.63848507,745.35,745.14,9.44]
["bitfinex","ETHUSD",1609471875919,50.0,745.21,745.15,5.0]
["bitfinex","ETHUSD",1609471876417,1.63651518,745.29,745.15,5.0]
["bitfinex","ETHUSD",1609471876817,50.0,745.21,745.16,9.6]
["bitfinex","ETHUSD",1609471877016,50.0,745.21,745.16,11.396875]
["bitfinex","ETHUSD",1609471877217,50.0,745.28,745.16,9.6]
["bitfinex","ETHUSD",1609471877416,1.63469021,745.31,745.16,9.6]
["bitfinex","ETHUSD",1609471877617,50.0,745.21,745.16,9.6]
["bitfinex","ETHUSD",1609471877818,51.63434496,745.27,745.16,11.396875]
["bitfinex","ETHUSD",1609471878121,0.006,745.52,745.16,9.6]
["bitfinex","ETHUSD",1609471878122,50.0,745.21,745.16,9.6]
["bitfinex","ETHUSD",1609471878351,50.0,745.26,745.1,7.7061]
["bitfinex","ETHUSD",1609471878755,50.0,745.2,745.1,7.7061]
["bitfinex","ETHUSD",1609471879153,1.63380972,745.26,745.11,5.0]
["bitfinex","ETHUSD",1609471879353,50.0,745.19,745.11,5.0]
["bitfinex","ETHUSD",1609471879553,50.0,745.25,745.12,9.5]
["bitfinex","ETHUSD",1609471879954,50.0,745.18,745.13,5.0]
["bitfinex","ETHUSD",1609471880154,50.0,745.24,745.13,5.0]
["bitfinex","ETHUSD",1609471880355,50.0,745.24,745.14,1.796875]
["bitfinex","ETHUSD",1609471880555,50.0,745.22,745.14,1.796875]
["bitfinex","ETHUSD",1609471880756,50.0,745.23,745.14,1.796875]
["bitfinex","ETHUSD",1609471881056,50.0,745.22,745.15,9.44]
["bitfinex","ETHUSD",1609471881456,50.0,745.24,745.15,9.44]
["bitfinex","ETHUSD",1609471881856,50.0,745.21,745.16,5.0]
["bitfinex","ETHUSD",1609471882159,50.0,745.23,745.16,13.34]
["bitfinex","ETHUSD",1609471882356,50.0,745.2,745.17,5.0]
["bitfinex","ETHUSD",1609471882556,50.0,745.24,745.17,5.0]
["bitfinex","ETHUSD",1609471882756,50.0,745.19,745.17,5.0]
["bitfinex","ETHUSD",1609471883155,50.0,745.19,745.16,8.34]
["bitfinex","ETHUSD",1609471883156,50.0,745.23,745.16,8.34]
["bitfinex","ETHUSD",1609471883356,50.0,745.18,745.16,8.34]
["bitfinex","ETHUSD",1609471883556,50.0,745.18,745.17,32.56]
["bitfinex","ETHUSD",1609471883758,50.0,745.22,745.17,7.06]
["bitfinex","ETHUSD",1609471883977,50.0,745.17,745.1,7.7061]
["bitfinex","ETHUSD",1609471884275,50.0,745.21,745.11,10.0]
["bitfinex","ETHUSD",1609471884575,50.0,745.16,745.12,6.0125]
["bitfinex","ETHUSD",1609471884776,50.0,745.2,745.12,5.0]
["bitfinex","ETHUSD",1609471884975,1.63500162,745.23,745.13,4.14]
["bitfinex","ETHUSD",1609471885374,50.0,745.24,745.13,4.14]
["bitfinex","ETHUSD",1609471885375,50.0,745.19,745.14,5.0]
["bitfinex","ETHUSD",1609471885576,50.0,745.22,745.14,5.0]
["bitfinex","ETHUSD",1609471886178,50.0,745.18,745.14,5.0]
["bitfinex","ETHUSD",1609471886382,50.0,745.21,745.15,3.08]
["bitfinex","ETHUSD",1609471886780,50.0,745.17,745.16,39.0]
["bitfinex","ETHUSD",1609471886982,50.0,745.2,745.16,39.0]
["bitfinex","ETHUSD",1609471887382,50.0,745.17,745.16,5.0]
["bitfinex","ETHUSD",1609471887684,50.0,745.19,745.16,5.0]
["bitfinex","ETHUSD",1609471887883,50.0,745.19,745.15,3.08]
["bitfinex","ETHUSD",1609471888283,1.80274839,745.44,745.16,42.42]
["bitfinex","ETHUSD",1609471888284,50.0,745.17,745.16,42.42]
["bitfinex","ETHUSD",1609471888484,50.0,745.18,745.16,2.92]
["bitfinex","ETHUSD",1609471888684,50.0,745.18,745.17,39.0]
["bitfinex","ETHUSD",1609471888887,50.0,745.18,745.17,34.0]
["bitfinex","ETHUSD",1609471889184,1.6384268,745.25,745.17,34.0]
["bitfinex","ETHUSD",1609471889185,1.6384268,745.25,745.18,5.0]
["bitfinex","ETHUSD",1609471889484,50.0,745.24,745.18,5.0]
["bitfinex","ETHUSD",1609471889901,50.0,745.24,745.19,5.84]
["bitfinex","ETHUSD",1609471890934,1.63843873,745.26,745.2,1.0125]
["bitfinex","ETHUSD",1609471891133,50.0,745.23,745.19,5.84]
["bitfinex","ETHUSD",1609471891434,51.63823159,745.25,745.19,5.84]
["bitfinex","ETHUSD",1609471891633,50.0,745.22,745.2,6.72]
["bitfinex","ETHUSD",1609471891833,50.0,745.24,745.2,6.72]
["bitfinex","ETHUSD",1609471892234,50.0,745.21,745.2,6.72]
["bitfinex","ETHUSD",1609471892434,50.0,745.23,745.18,5.0]
["bitfinex","ETHUSD",1609471892734,50.0,745.21,745.14,1.0125]
["bitfinex","ETHUSD",1609471893035,1.63823159,745.25,745.13,5.0]
["bitfinex","ETHUSD",1609471893036,50.0,745.22,745.13,5.0]
["bitfinex","ETHUSD",1609471893363,50.0,745.2,745.14,1.0125]
["bitfinex","ETHUSD",1609471893663,50.0,745.21,745.13,12.34]
["bitfinex","ETHUSD",1609471894065,50.0,745.19,745.13,12.34]
["bitfinex","ETHUSD",1609471894468,50.0,745.2,745.13,12.34]
["bitfinex","ETHUSD",1609471894665,1.63711577,745.27,745.14,8.44]
["bitfinex","ETHUSD",1609471894666,50.0,745.18,745.14,8.44]
["bitfinex","ETHUSD",1609471894865,50.0,745.18,745.15,5.0]
["bitfinex","ETHUSD",1609471895067,50.0,745.19,745.15,5.0]
["bitfinex","ETHUSD",1609471895264,50.0,745.17,745.16,7.3702]
["bitfinex","ETHUSD",1609471895465,50.0,745.17,745.16,12.3702]
["bitfinex","ETHUSD",1609471895667,50.0,745.18,745.16,7.3702]
["bitfinex","ETHUSD",1609471895867,50.0,745.17,745.13,5.0]
["bitfinex","ETHUSD",1609471896167,1.63767082,745.29,745.14,4.12]
["bitfinex","ETHUSD",1609471896366,50.0,745.16,745.15,39.5]
["bitfinex","ETHUSD",1609471896867,50.0,745.28,745.15,39.5]
["bitfinex","ETHUSD",1609471897069,50.0,745.16,745.15,40.5125]
["bitfinex","ETHUSD",1609471897268,50.0,745.28,745.15,39.5]
["bitfinex","ETHUSD",1609471897568,50.0,745.16,745.15,39.5]
["bitfinex","ETHUSD",1609471897971,50.0,745.27,745.15,39.5]
["bitfinex","ETHUSD",1609471898168,50.0,745.16,745.15,39.5]
["bitfinex","ETHUSD",1609471898468,50.0,745.28,745.15,39.5]
["bitfinex","ETHUSD",1609471898869,50.0,745.26,745.15,39.5]
["bitfinex","ETHUSD",1609471899094,50.0,745.26,745.15,49.5]
["bitfinex","ETHUSD",1609471899290,50.0,745.27,745.16,13.38]
["bitfinex","ETHUSD",1609471899490,50.0,745.27,745.17,5.0]
["bitfinex","ETHUSD",1609471899890,50.0,745.25,745.17,5.0]
["bitfinex","ETHUSD",1609471900091,50.0,745.25,745.17,15.0]
["bitfinex","ETHUSD",1609471900290,50.0,745.26,745.17,15.0]
["bitfinex","ETHUSD",1609471900693,50.0,745.24,745.18,12.8]
["bitfinex","ETHUSD",1609471900893,1.63890331,745.32,745.19,5.0]
["bitfinex","ETHUSD",1609471901092,50.0,745.25,745.19,5.0]
["bitfinex","ETHUSD",1609471901294,1.80874839,745.51,745.19,5.0]
["bitfinex","ETHUSD",1609471901295,50.0,745.23,745.19,5.0]
["bitfinex","ETHUSD",1609471901494,50.0,745.31,745.19,5.0]
["bitfinex","ETHUSD",1609471901694,50.0,745.22,745.19,5.0]
["bitfinex","ETHUSD",1609471901893,50.0,745.32,745.2,10.0]
["bitfinex","ETHUSD",1609471902094,50.0,745.21,745.2,19.34]
["bitfinex","ETHUSD",1609471902295,47.975,745.21,745.2,50.34]
["bitfinex","ETHUSD",1609471902494,50.0,745.31,745.2,55.34]
["bitfinex","ETHUSD",1609471902694,50.0,745.21,745.2,19.34]
["bitfinex","ETHUSD",1609471902893,50.0,745.3,745.2,43.5]
["bitfinex","ETHUSD",1609471903094,50.0,745.3,745.21,5.0]
["bitfinex","ETHUSD",1609471903294,1.63964881,745.33,745.21,5.0]
["bitfinex","ETHUSD",1609471903494,50.0,745.29,745.21,5.0]
["bitfinex","ETHUSD",1609471903894,50.0,745.32,745.21,5.0]
["bitfinex","ETHUSD",1609471904095,50.0,745.28,745.22,3.26]
["bitfinex","ETHUSD",1609471904298,50.0,745.31,745.22,3.26]
["bitfinex","ETHUSD",1609471904496,50.0,745.31,745.23,5.0]
["bitfinex","ETHUSD",1609471904717,50.0,745.27,745.23,5.0]
["bitfinex","ETHUSD",1609471905118,50.0,745.3,745.23,5.0]
["bitfinex","ETHUSD",1609471905418,50.0,745.29,745.24,8.76]
["bitfinex","ETHUSD",1609471905839,51.64591734,745.33,745.25,5.0]
["bitfinex","ETHUSD",1609471906042,50.0,745.28,745.25,5.0]
["bitfinex","ETHUSD",1609471906445,50.0,745.32,745.25,5.0]
["bitfinex","ETHUSD",1609471906643,50.0,745.27,745.25,5.0]
["bitfinex","ETHUSD",1609471906846,50.0,745.32,745.25,5.0]
["bitfinex","ETHUSD",1609471907043,0.006,745.51,745.23,11.6436]
["bitfinex","ETHUSD",1609471907044,50.0,745.26,745.24,5.0]
["bitfinex","ETHUSD",1609471907444,50.0,745.31,745.24,5.0]
["bitfinex","ETHUSD",1609471907644,50.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471907846,1.64639393,745.34,745.3,52.0]
["bitfinex","ETHUSD",1609471908974,50.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471909773,50.0,745.33,745.3,52.0]
["bitfinex","ETHUSD",1609471910375,50.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471910876,50.0,745.33,745.3,52.0]
["bitfinex","ETHUSD",1609471911477,50.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471911677,50.0,745.32,745.3,52.0]
["bitfinex","ETHUSD",1609471912081,50.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471912479,50.0,745.33,745.3,52.0]
["bitfinex","ETHUSD",1609471913882,51.64642562,745.33,745.3,52.0]
["bitfinex","ETHUSD",1609471914302,1.64642562,745.33,745.3,52.0]
["bitfinex","ETHUSD",1609471914504,50.0,745.32,745.3,52.0]
["bitfinex","ETHUSD",1609471914901,50.0,745.32,745.31,5.76]
["bitfinex","ETHUSD",1609471915702,50.0,745.32,745.31,10.76]
["bitfinex","ETHUSD",1609471915902,1.64642391,745.34,745.31,5.76]
["bitfinex","ETHUSD",1609471916103,1.64641168,745.35,745.31,5.76]
["bitfinex","ETHUSD",1609471916304,50.0,745.32,745.3,52.0]
["bitfinex","ETHUSD",1609471916505,50.0,745.33,745.3,52.0]
["bitfinex","ETHUSD",1609471916706,50.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471916904,74.0,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471917105,32.48846908,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471917303,83.30760913,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471917503,82.48846908,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471917805,58.48846908,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471918307,65.982,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471925088,67.78474839,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471925992,70.78474839,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471926490,67.78474839,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471929910,68.60392852,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471931107,69.43131836,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471931710,67.78474839,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471932310,58.48855953,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471932710,57.66119547,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471932910,58.48854306,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609471933313,51.64654306,745.31,745.3,62.871]
["bitfinex","ETHUSD",1609471933513,50.0,745.31,745.3,67.871]
["bitfinex","ETHUSD",1609471934013,1.64638834,745.39,745.31,19.01854998]
["bitfinex","ETHUSD",1609471934213,1.64637486,745.49,745.32,9.99580159]
["bitfinex","ETHUSD",1609471934413,1.64637486,745.49,745.32,34.99580159]
["bitfinex","ETHUSD",1609471934414,50.0,745.45,745.32,34.99580159]
["bitfinex","ETHUSD",1609471934634,0.006,745.48,745.33,16.79854998]
["bitfinex","ETHUSD",1609471934834,0.006,745.48,745.34,6.84902412]
["bitfinex","ETHUSD",1609471935038,50.0,745.45,745.35,5.0]
["bitfinex","ETHUSD",1609471935235,0.006,745.56,745.36,6.84902412]
["bitfinex","ETHUSD",1609471935537,1.64608296,745.58,745.37,5.0]
["bitfinex","ETHUSD",1609471935737,0.006,745.76,745.38,6.84902412]
["bitfinex","ETHUSD",1609471935738,50.0,745.51,745.38,6.84902412]
["bitfinex","ETHUSD",1609471935967,50.0,745.51,745.36,5.963]
["bitfinex","ETHUSD",1609471935968,0.006,745.51,745.39,8.19725161]
["bitfinex","ETHUSD",1609471936166,0.006,745.51,745.4,10.10902412]
["bitfinex","ETHUSD",1609471936365,0.006,745.51,745.4,15.10902412]
["bitfinex","ETHUSD",1609471936665,0.006,745.56,745.41,6.84902412]
["bitfinex","ETHUSD",1609471936864,0.006,745.56,745.42,5.0]
["bitfinex","ETHUSD",1609471937066,1.65193015,745.58,745.43,6.84902412]
["bitfinex","ETHUSD",1609471937365,1.65193015,745.58,745.45,11.84902412]
["bitfinex","ETHUSD",1609471937366,50.0,745.55,745.45,11.84902412]
["bitfinex","ETHUSD",1609471937569,50.0,745.7,745.45,11.84902412]
["bitfinex","ETHUSD",1609471937570,1.6458957,745.59,745.45,5.0]
["bitfinex","ETHUSD",1609471937765,1.6458957,745.59,745.46,6.84902412]
["bitfinex","ETHUSD",1609471937966,50.0,745.54,745.47,5.0]
["bitfinex","ETHUSD",1609471938167,0.006,745.77,745.47,5.0]
["bitfinex","ETHUSD",1609471938168,1.6459068,745.6,745.47,5.0]
["bitfinex","ETHUSD",1609471938393,0.006,745.59,745.46,3.19725161]
["bitfinex","ETHUSD",1609471938594,0.006,745.59,745.47,6.84902412]
["bitfinex","ETHUSD",1609471938595,50.0,745.53,745.47,6.84902412]
["bitfinex","ETHUSD",1609471938794,50.0,745.53,745.47,5.0]
["bitfinex","ETHUSD",1609471939394,1.64591467,745.59,745.48,6.84902412]
["bitfinex","ETHUSD",1609471939594,1.64591467,745.59,745.47,5.0]
["bitfinex","ETHUSD",1609471939793,1.6459236,745.6,745.47,5.0]
["bitfinex","ETHUSD",1609471940293,50.0,745.53,745.47,5.0]
["bitfinex","ETHUSD",1609471940594,50.0,745.55,745.47,5.0]
["bitfinex","ETHUSD",1609471940794,50.0,745.58,745.48,3.19725161]
["bitfinex","ETHUSD",1609471940994,50.0,745.58,745.48,10.04627573]
["bitfinex","ETHUSD",1609471941195,1.6458471,745.64,745.49,6.84902412]
["bitfinex","ETHUSD",1609471941496,1.64575768,745.68,745.51,4.5]
["bitfinex","ETHUSD",1609471941794,50.0,745.63,745.51,16.34902412]
["bitfinex","ETHUSD",1609471941996,0.006,745.64,745.52,7.6]
["bitfinex","ETHUSD",1609471942495,51.65174609,745.67,745.54,10.0]
["bitfinex","ETHUSD",1609471942698,50.0,745.62,745.55,14.8]
["bitfinex","ETHUSD",1609471943097,50.0,745.63,745.55,14.8]
["bitfinex","ETHUSD",1609471943297,50.0,745.66,745.55,14.8]
["bitfinex","ETHUSD",1609471943597,50.0,745.66,745.56,3.19725161]
["bitfinex","ETHUSD",1609471943897,50.0,745.61,745.57,14.38]
["bitfinex","ETHUSD",1609471944118,50.0,745.61,745.59,10.0]
["bitfinex","ETHUSD",1609471944418,50.0,745.61,745.6,31.19725161]
["bitfinex","ETHUSD",1609471944718,50.0,745.65,745.6,31.19725161]
["bitfinex","ETHUSD",1609471944918,1.6457359,745.67,745.61,6.16]
["bitfinex","ETHUSD",1609471945118,1.6457359,745.67,745.62,10.0]
["bitfinex","ETHUSD",1609471945322,50.0,745.64,745.62,15.0]
["bitfinex","ETHUSD",1609471945725,50.0,745.67,745.62,15.0]
["bitfinex","ETHUSD",1609471946021,51.64574274,745.67,745.63,7.1]
["bitfinex","ETHUSD",1609471946223,1.64574274,745.67,745.63,7.1]
["bitfinex","ETHUSD",1609471946423,50.0,745.66,745.65,10.0]
["bitfinex","ETHUSD",1609471947021,50.0,745.66,745.65,41.5]
["bitfinex","ETHUSD",1609471947222,50.0,745.66,745.65,22.24]
["bitfinex","ETHUSD",1609471947422,50.0,745.66,745.65,15.0]
["bitfinex","ETHUSD",1609471948525,1.64576792,745.71,745.65,15.0]
["bitfinex","ETHUSD",1609471948725,50.0,745.66,745.65,15.0]
["bitfinex","ETHUSD",1609471949224,50.0,745.7,745.65,17.72]
["bitfinex","ETHUSD",1609471949425,50.0,745.7,745.66,5.0]
["bitfinex","ETHUSD",1609471949652,1.64576792,745.71,745.66,5.0]
["bitfinex","ETHUSD",1609471949952,50.0,745.69,745.66,5.0]
["bitfinex","ETHUSD",1609471950356,1.64576792,745.71,745.66,5.0]
["bitfinex","ETHUSD",1609471950757,50.0,745.68,745.66,5.0]
["bitfinex","ETHUSD",1609471951179,1.64575336,745.7,745.66,5.0]
["bitfinex","ETHUSD",1609471951482,50.0,745.67,745.66,5.0]
["bitfinex","ETHUSD",1609471951679,50.0,745.68,745.66,5.0]
["bitfinex","ETHUSD",1609471952579,1.59575088,745.7,745.67,13.12]
["bitfinex","ETHUSD",1609471952779,2.6215291,745.87,745.68,5.0]
["bitfinex","ETHUSD",1609471953082,0.737,745.7,745.68,5.0]
["bitfinex","ETHUSD",1609471953279,6.145,745.7,745.68,5.0]
["bitfinex","ETHUSD",1609471953516,6.145,745.7,745.67,5.0]
["bitfinex","ETHUSD",1609471953721,6.145,745.7,745.69,3.0]
["bitfinex","ETHUSD",1609471954118,55.408,745.7,745.69,3.0]
["bitfinex","ETHUSD",1609471954319,55.408,745.7,745.61,8.19725161]
["bitfinex","ETHUSD",1609471954519,55.408,745.7,745.61,13.19725161]
["bitfinex","ETHUSD",1609471954817,50.0,745.69,745.62,5.0]
["bitfinex","ETHUSD",1609471955021,50.0,745.69,745.62,7.72]
["bitfinex","ETHUSD",1609471955418,50.006,745.88,745.62,7.72]
["bitfinex","ETHUSD",1609471955621,0.81881037,745.87,745.62,7.72]
["bitfinex","ETHUSD",1609471955819,50.0,745.68,745.63,13.19725161]
["bitfinex","ETHUSD",1609471956020,50.0,745.68,745.64,3.12]
["bitfinex","ETHUSD",1609471956220,0.006,745.86,745.64,8.12]
["bitfinex","ETHUSD",1609471956420,0.82478023,745.86,745.64,8.12]
["bitfinex","ETHUSD",1609471956821,50.0,745.68,745.65,3.19725161]
["bitfinex","ETHUSD",1609471957022,50.0,745.85,745.65,3.19725161]
["bitfinex","ETHUSD",1609471957233,0.82479356,745.84,745.66,8.18]
["bitfinex","ETHUSD",1609471957421,50.0,745.68,745.67,40.0]
["bitfinex","ETHUSD",1609471957722,50.0,745.68,745.67,53.19725161]
["bitfinex","ETHUSD",1609471957922,50.0,745.84,745.67,53.19725161]
["bitfinex","ETHUSD",1609471958125,0.81872332,745.83,745.67,53.19725161]
["bitfinex","ETHUSD",1609471958323,0.006,745.82,745.68,9.54]
["bitfinex","ETHUSD",1609471958622,0.006,745.82,745.69,5.0]
["bitfinex","ETHUSD",1609471958623,50.82470299,745.82,745.69,5.0]
["bitfinex","ETHUSD",1609471958823,0.81870908,745.81,745.72,10.0]
["bitfinex","ETHUSD",1609471959034,0.81870908,745.81,745.73,5.0]
["bitfinex","ETHUSD",1609471959237,0.8186974,745.82,745.74,23.0715]
["bitfinex","ETHUSD",1609471959437,50.0,745.81,745.75,5.0]
["bitfinex","ETHUSD",1609471959637,0.81869608,745.8,745.75,5.0]
["bitfinex","ETHUSD",1609471959838,0.81869608,745.8,745.76,10.0]
["bitfinex","ETHUSD",1609471960038,0.81870067,745.82,745.77,5.0]
["bitfinex","ETHUSD",1609471960239,0.81870144,745.79,745.77,5.0]
["bitfinex","ETHUSD",1609471960439,0.81869255,745.81,745.78,3.92]
["bitfinex","ETHUSD",1609471960642,50.0,745.83,745.78,3.92]
["bitfinex","ETHUSD",1609471960841,0.81868924,745.8,745.79,50.0]
["bitfinex","ETHUSD",1609471961041,0.81868639,745.8,745.79,15.0]
["bitfinex","ETHUSD",1609471961241,0.81868845,745.82,745.79,15.0]
["bitfinex","ETHUSD",1609471961643,50.0,745.83,745.8,3.3]
["bitfinex","ETHUSD",1609471961844,0.81868795,745.82,745.8,3.3]
["bitfinex","ETHUSD",1609471962043,0.81868795,745.82,745.81,27.0]
["bitfinex","ETHUSD",1609471962243,50.0,745.83,745.81,27.0]
["bitfinex","ETHUSD",1609471962449,0.81864225,745.82,745.81,27.0]
["bitfinex","ETHUSD",1609471962856,0.81861161,745.93,745.81,11.52]
["bitfinex","ETHUSD",1609471963044,0.81861161,745.93,745.81,5.0]
["bitfinex","ETHUSD",1609471963045,52.10781329,745.93,745.81,5.0]
["bitfinex","ETHUSD",1609471963248,0.81861971,745.92,745.83,10.0]
["bitfinex","ETHUSD",1609471963545,0.81861884,745.91,745.83,15.0]
["bitfinex","ETHUSD",1609471963945,0.81861884,745.91,745.84,3.94]
["bitfinex","ETHUSD",1609471964245,50.0,745.9,745.84,3.94]
["bitfinex","ETHUSD",1609471964445,0.81862576,745.9,745.85,5.0]
["bitfinex","ETHUSD",1609471964670,0.81862954,745.89,745.83,15.0]
["bitfinex","ETHUSD",1609471964866,0.8186291,745.92,745.85,5.0]
["bitfinex","ETHUSD",1609471965366,50.0,745.93,745.87,5.0]
["bitfinex","ETHUSD",1609471965772,0.81861989,745.92,745.87,5.0]
["bitfinex","ETHUSD",1609471965989,50.0,745.93,745.87,5.0]
["bitfinex","ETHUSD",1609471966190,0.81861928,745.92,745.87,5.0]
["bitfinex","ETHUSD",1609471966389,2.10181601,745.92,745.88,4.66]
["bitfinex","ETHUSD",1609471966689,50.0,745.93,745.88,4.66]
["bitfinex","ETHUSD",1609471966890,0.81861991,745.91,745.89,5.0]
["bitfinex","ETHUSD",1609471967091,2.10180669,745.92,745.89,5.0]
["bitfinex","ETHUSD",1609471967290,0.81861775,745.9,745.89,5.0]
["bitfinex","ETHUSD",1609471967490,0.81862179,745.9,745.85,5.0]
["bitfinex","ETHUSD",1609471967689,0.81863085,745.92,745.89,23.44]
["bitfinex","ETHUSD",1609471967990,50.0,745.93,745.9,5.0]
["bitfinex","ETHUSD",1609471968189,0.81863168,745.92,745.9,5.0]
["bitfinex","ETHUSD",1609471968440,0.81862959,745.95,745.9,5.0]
["bitfinex","ETHUSD",1609471968643,0.81862788,745.91,745.9,5.0]
["bitfinex","ETHUSD",1609471968840,0.81861534,745.91,745.9,7.84]
["bitfinex","ETHUSD",1609471969141,0.81861534,745.91,745.9,2.84]
["bitfinex","ETHUSD",1609471969340,50.0,745.93,745.9,7.84]
["bitfinex","ETHUSD",1609471969641,0.006,746.08,745.9,7.84]
["bitfinex","ETHUSD",1609471969642,0.81861917,745.92,745.91,5.0]
["bitfinex","ETHUSD",1609471969843,0.81851619,745.95,745.91,50.0]
["bitfinex","ETHUSD",1609471970142,0.82451706,746.08,745.92,6.84902412]
["bitfinex","ETHUSD",1609471970341,0.81850949,745.94,745.92,6.84902412]
["bitfinex","ETHUSD",1609471970542,0.81850045,746.07,745.93,5.0]
["bitfinex","ETHUSD",1609471970744,0.81849774,746.06,745.93,8.19725161]
["bitfinex","ETHUSD",1609471970945,2.1032443,746.22,745.94,6.84902412]
["bitfinex","ETHUSD",1609471971144,50.0,746.17,745.95,10.0]
["bitfinex","ETHUSD",1609471971444,0.006,746.15,745.96,8.19725161]
["bitfinex","ETHUSD",1609471972270,2.10319261,746.15,745.96,8.19725161]
["bitfinex","ETHUSD",1609471972469,0.006,746.15,745.97,14.26]
["bitfinex","ETHUSD",1609471972773,2.10318823,746.21,745.99,10.0]
["bitfinex","ETHUSD",1609471972970,2.10318823,746.21,746.0,5.0]
["bitfinex","ETHUSD",1609471973669,2.10318823,746.21,746.01,3.19725161]
["bitfinex","ETHUSD",1609471973969,2.10318823,746.21,746.03,5.0]
["bitfinex","ETHUSD",1609471974569,0.006,746.21,746.03,5.0]
["bitfinex","ETHUSD",1609471975071,50.0,746.2,746.05,10.6]
["bitfinex","ETHUSD",1609471975273,2.10022556,746.19,746.05,15.6]
["bitfinex","ETHUSD",1609471975472,52.10022556,746.19,746.06,50.0]
["bitfinex","ETHUSD",1609471975671,2.1003492,746.18,746.07,10.0]
["bitfinex","ETHUSD",1609471975871,2.1003492,746.18,746.08,5.0]
["bitfinex","ETHUSD",1609471976074,0.006,746.19,746.08,5.0]
["bitfinex","ETHUSD",1609471976273,50.0,746.18,746.08,55.0]
["bitfinex","ETHUSD",1609471976474,2.10029228,746.17,746.09,11.8]
["bitfinex","ETHUSD",1609471976674,2.10029228,746.17,746.09,61.8]
["bitfinex","ETHUSD",1609471976875,2.10628753,746.21,746.1,15.0]
["bitfinex","ETHUSD",1609471977074,0.81844083,746.16,746.1,15.0]
["bitfinex","ETHUSD",1609471977374,0.81844073,746.15,746.1,65.0]
["bitfinex","ETHUSD",1609471977575,50.0,746.22,746.11,50.0]
["bitfinex","ETHUSD",1609471977791,50.0,746.17,746.11,61.52]
["bitfinex","ETHUSD",1609471977993,50.0,746.17,746.12,55.0]
["bitfinex","ETHUSD",1609471978195,2.10022019,746.16,746.12,60.625]
["bitfinex","ETHUSD",1609471978396,2.10022019,746.16,746.13,50.0]
["bitfinex","ETHUSD",1609471978698,2.10022019,746.16,746.14,55.0]
["bitfinex","ETHUSD",1609471978699,0.81838995,746.15,746.14,55.0]
["bitfinex","ETHUSD",1609471978894,50.0,746.2,746.14,55.0]
["bitfinex","ETHUSD",1609471978895,2.10015772,746.19,746.14,55.0]
["bitfinex","ETHUSD",1609471979096,2.10015772,746.19,746.15,10.7]
["bitfinex","ETHUSD",1609471979297,50.0,746.17,746.15,15.7]
["bitfinex","ETHUSD",1609471979497,2.10019283,746.16,746.15,15.7]
["bitfinex","ETHUSD",1609471979697,2.10019283,746.16,746.15,5.0]
["bitfinex","ETHUSD",1609471979997,51.28178184,746.22,746.16,50.0]
["bitfinex","ETHUSD",1609471980197,2.10020708,746.21,746.15,50.0]
["bitfinex","ETHUSD",1609471980397,2.10020708,746.21,746.13,5.0]
["bitfinex","ETHUSD",1609471980598,50.0,746.22,746.17,50.0]
["bitfinex","ETHUSD",1609471980799,2.10021182,746.21,746.18,12.42]
["bitfinex","ETHUSD",1609471981026,2.10021182,746.21,746.19,3.19725161]
["bitfinex","ETHUSD",1609471981226,2.10021182,746.21,746.2,5.0]
["bitfinex","ETHUSD",1609471981425,0.81831415,746.21,746.2,40.0]
["bitfinex","ETHUSD",1609471981625,2.09997667,746.23,746.2,40.0]
["bitfinex","ETHUSD",1609471982026,2.09948582,746.31,746.21,3.19725161]
["bitfinex","ETHUSD",1609471982226,2.09948582,746.31,746.21,11.95725161]
["bitfinex","ETHUSD",1609471982525,50.82431251,746.42,746.22,5.0]
["bitfinex","ETHUSD",1609471982726,0.81830145,746.3,746.22,55.0]
["bitfinex","ETHUSD",1609471982927,2.09892896,746.41,746.23,50.0]
["bitfinex","ETHUSD",1609471983130,0.81830765,746.29,746.24,5.0]
["bitfinex","ETHUSD",1609471983328,0.81830757,746.28,746.24,55.0]
["bitfinex","ETHUSD",1609471983559,50.0,746.37,746.25,50.0]
["bitfinex","ETHUSD",1609471983763,50.0,746.37,746.25,60.04]
["bitfinex","ETHUSD",1609471983962,2.09897705,746.36,746.26,8.19725161]
["bitfinex","ETHUSD",1609471984160,0.006,746.41,746.26,8.19725161]
["bitfinex","ETHUSD",1609471984161,2.08975373,746.41,746.26,8.19725161]
["bitfinex","ETHUSD",1609471984360,0.82426504,746.41,746.27,10.0]
["bitfinex","ETHUSD",1609471984660,11.4222,746.84,746.27,10.0]
["bitfinex","ETHUSD",1609471984661,0.006,746.44,746.27,60.0]
["bitfinex","ETHUSD",1609471984861,0.006,746.44,746.28,55.0]
["bitfinex","ETHUSD",1609471985062,0.82404789,746.44,746.28,55.0]
["bitfinex","ETHUSD",1609471985262,1.64210369,746.44,746.29,53.19725161]
["bitfinex","ETHUSD",1609471985562,0.81805577,746.43,746.33,10.0]
["bitfinex","ETHUSD",1609471985762,0.81805577,746.43,746.34,5.0]
["bitfinex","ETHUSD",1609471985962,0.81805577,746.43,746.34,55.0]
["bitfinex","ETHUSD",1609471986163,0.81805577,746.43,746.34,50.0]
["bitfinex","ETHUSD",1609471986465,0.81805577,746.43,746.09,7.302]
["bitfinex","ETHUSD",1609471986466,6.0,746.37,746.35,50.0]
["bitfinex","ETHUSD",1609471986764,0.81815643,746.36,746.35,50.0]
["bitfinex","ETHUSD",1609471987064,0.81815643,746.36,746.34,50.0]
["bitfinex","ETHUSD",1609471987265,0.006,746.35,746.34,50.0]
["bitfinex","ETHUSD",1609471987464,0.006,746.35,746.17,6.18]
["bitfinex","ETHUSD",1609471987664,0.82415375,746.35,746.18,3.19725161]
["bitfinex","ETHUSD",1609471987865,0.81815375,746.35,746.18,53.19725161]
["bitfinex","ETHUSD",1609471988065,50.82413639,746.43,746.19,50.0]
["bitfinex","ETHUSD",1609471988265,0.818143,746.34,746.19,50.0]
["bitfinex","ETHUSD",1609471988465,0.82414403,746.33,746.2,55.0]
["bitfinex","ETHUSD",1609471988668,0.006,746.33,746.21,10.0]
["bitfinex","ETHUSD",1609471988866,0.82414561,746.43,746.22,5.0]
["bitfinex","ETHUSD",1609471989088,0.82414561,746.43,746.22,20.32]
["bitfinex","ETHUSD",1609471989285,0.82414561,746.43,746.22,55.0]
["bitfinex","ETHUSD",1609471989485,0.82414561,746.43,746.22,5.0]
["bitfinex","ETHUSD",1609471989684,0.82414561,746.43,746.23,50.0]
["bitfinex","ETHUSD",1609471989885,0.82414561,746.43,746.26,10.0]
["bitfinex","ETHUSD",1609471990283,0.82414561,746.43,746.27,5.0]
["bitfinex","ETHUSD",1609471990885,0.82414561,746.43,746.28,11.26]
["bitfinex","ETHUSD",1609471991189,0.81814561,746.43,746.32,10.0]
["bitfinex","ETHUSD",1609471991385,0.81814561,746.43,746.33,5.0]
["bitfinex","ETHUSD",1609471991687,0.81814561,746.43,746.33,55.0]
["bitfinex","ETHUSD",1609471992084,0.81814561,746.43,746.34,50.0]
["bitfinex","ETHUSD",1609471992285,0.81814561,746.43,746.35,10.0]
["bitfinex","ETHUSD",1609471992486,0.81814561,746.43,746.36,5.0]
["bitfinex","ETHUSD",1609471992886,0.81814561,746.43,746.37,10.96]
["bitfinex","ETHUSD",1609471993086,0.81814561,746.43,746.37,17.064]
["bitfinex","ETHUSD",1609471993288,0.81814561,746.43,746.37,67.064]
["bitfinex","ETHUSD",1609471993488,0.81814561,746.43,746.38,5.0]
["bitfinex","ETHUSD",1609471993687,0.81814561,746.43,746.41,10.0]
["bitfinex","ETHUSD",1609471993889,0.81814561,746.43,746.42,40.0]
["bitfinex","ETHUSD",1609471994587,0.81814561,746.43,746.42,90.0]
["bitfinex","ETHUSD",1609471995111,0.81814561,746.43,746.42,106.22]
["bitfinex","ETHUSD",1609471999820,0.81804789,746.44,746.42,106.22]
["bitfinex","ETHUSD",1609472000122,0.006,746.55,746.42,106.22]
["bitfinex","ETHUSD",1609472000123,0.006,746.55,746.43,23.19725161]
["bitfinex","ETHUSD",1609472000337,0.006,746.55,746.44,5.0]
["bitfinex","ETHUSD",1609472000539,6.0,746.68,746.46,10.0]
["bitfinex","ETHUSD",1609472000740,6.0,746.68,746.47,5.0]
["bitfinex","ETHUSD",1609472001139,0.006,746.67,746.47,5.0]
["bitfinex","ETHUSD",1609472001439,0.006,746.67,746.48,50.0]
["bitfinex","ETHUSD",1609472001638,0.006,746.67,746.51,10.0]
["bitfinex","ETHUSD",1609472001841,0.006,746.68,746.51,10.0]
["bitfinex","ETHUSD",1609472002042,0.006,746.68,746.52,5.0]
["bitfinex","ETHUSD",1609472002242,0.006,746.68,746.52,55.0]
["bitfinex","ETHUSD",1609472002441,0.006,746.68,746.53,50.0]
["bitfinex","ETHUSD",1609472002639,6.0,746.67,746.55,10.0]
["bitfinex","ETHUSD",1609472002940,6.0,746.67,746.55,100.0]
["bitfinex","ETHUSD",1609472003142,0.006,746.66,746.55,100.0]
["bitfinex","ETHUSD",1609472003342,0.006,746.66,746.55,115.38]
["bitfinex","ETHUSD",1609472003641,0.006,746.66,746.55,80.38]
["bitfinex","ETHUSD",1609472003841,0.006,746.68,746.55,80.38]
["bitfinex","ETHUSD",1609472004544,6.0,746.65,746.55,80.38]
["bitfinex","ETHUSD",1609472005344,0.006,746.64,746.55,80.38]
["bitfinex","ETHUSD",1609472005743,0.006,746.67,746.55,80.38]
["bitfinex","ETHUSD",1609472006362,3.006,746.67,746.55,30.38]
["bitfinex","ETHUSD",1609472006564,6.0,746.63,746.55,15.0]
["bitfinex","ETHUSD",1609472006763,6.0,746.63,746.55,5.0]
["bitfinex","ETHUSD",1609472006964,1.96306809,746.57,746.37,0.01602375]
["bitfinex","ETHUSD",1609472007165,3.006,746.55,746.38,0.01602037]
["bitfinex","ETHUSD",1609472007363,3.006,746.55,746.34,5.0160278]
["bitfinex","ETHUSD",1609472007663,1.80274839,746.54,746.36,5.18]
["bitfinex","ETHUSD",1609472007862,0.006,746.53,746.33,0.62425084]
["bitfinex","ETHUSD",1609472008064,0.006,746.53,746.34,10.0]
["bitfinex","ETHUSD",1609472008463,6.006,746.53,746.35,5.0]
["bitfinex","ETHUSD",1609472009064,6.006,746.53,746.34,10.0]
["bitfinex","ETHUSD",1609472009263,6.006,746.53,746.36,5.96]
["bitfinex","ETHUSD",1609472009564,6.0,746.51,746.36,5.96]
["bitfinex","ETHUSD",1609472009767,0.006,746.5,746.36,5.96]
["bitfinex","ETHUSD",1609472010465,0.006,746.5,746.37,5.0]
["bitfinex","ETHUSD",1609472010666,6.0,746.52,746.38,7.76]
["bitfinex","ETHUSD",1609472011065,6.0,746.52,746.39,5.0]
["bitfinex","ETHUSD",1609472011265,0.006,746.51,746.39,5.0]
["bitfinex","ETHUSD",1609472012396,4.92,746.5,746.38,0.62441935]
["bitfinex","ETHUSD",1609472012593,6.0,746.47,746.38,0.62441935]
["bitfinex","ETHUSD",1609472013595,3.0,746.46,746.38,0.62441935]
["bitfinex","ETHUSD",1609472013795,1.80274839,746.45,746.38,0.62441935]
["bitfinex","ETHUSD",1609472013996,1.0125,746.44,746.38,0.62441935]
["bitfinex","ETHUSD",1609472014394,50.0,746.43,746.38,0.62441935]
["bitfinex","ETHUSD",1609472014596,6.0,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472014795,9.0,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472014996,59.0,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472015196,18.56,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472015394,9.0,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472015594,10.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472015994,60.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472016395,10.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472016596,70.36274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472017418,20.36274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472017622,60.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472018019,7.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472018219,10.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472018519,71.52274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472018720,21.52274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472019120,57.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472021123,69.92274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472021924,19.92274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472022323,69.92274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472025748,19.92274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472026547,66.92274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472026747,7.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472027049,57.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472027448,10.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472027648,60.80274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472027850,70.06274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472028049,70.01274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472028474,20.01274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472028673,10.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472029475,7.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472029675,57.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472029875,69.41274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472030076,19.41274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472030379,69.41274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472030576,10.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472030775,60.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472030977,57.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472031178,10.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472031377,57.75274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472031578,71.47274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472031777,21.47274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472031978,71.47274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472033280,68.47274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472033983,69.29075943,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472034194,78.56475943,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472034393,77.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472034594,78.56476201,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472035094,77.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472035898,74.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472036098,77.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472038102,78.56482356,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472038300,77.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472038800,78.56482266,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472039101,67.02674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472039300,67.84482368,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472039503,67.02674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472039724,77.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472041052,74.74674839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472041253,5.95,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472041652,7.0125,746.48,746.38,0.62441935]
["bitfinex","ETHUSD",1609472041853,3.81800695,746.47,746.38,0.62441935]
["bitfinex","ETHUSD",1609472042153,3.0,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472042454,59.81803277,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472042652,70.35803277,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472043483,72.16078116,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472043883,72.06078116,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472044684,69.16078116,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472045085,72.16078116,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472045985,77.16078116,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472048191,76.34274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472050909,77.16086238,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472051208,76.34274839,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472052111,74.16086719,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472055437,77.16086719,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472076245,74.16086719,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472076646,77.16086719,746.39,746.38,0.62441935]
["bitfinex","ETHUSD",1609472078470,77.16086719,746.39,746.0,0.01607586]
["bitfinex","ETHUSD",1609472078471,35.0,746.21,746.0,0.01607586]
["bitfinex","ETHUSD",1609472078671,20.0,746.01,745.99,0.01607619]
["bitfinex","ETHUSD",1609472078872,12.02,746.0,745.95,0.01609432]
["bitfinex","ETHUSD",1609472079073,12.02,746.0,745.93,0.03217836]
["bitfinex","ETHUSD",1609472079473,12.02,746.0,745.48,6.92612738]
["bitfinex","ETHUSD",1609472079474,5.0,745.98,745.96,0.03217625]
["bitfinex","ETHUSD",1609472079672,12.34,745.98,745.95,0.03218296]
["bitfinex","ETHUSD",1609472079871,12.34,745.98,745.81,0.03224292]
["bitfinex","ETHUSD",1609472079872,9.88274839,745.97,745.81,0.03224292]
["bitfinex","ETHUSD",1609472080077,7.44,745.96,745.82,0.03217245]
["bitfinex","ETHUSD",1609472080374,7.44,745.96,745.72,0.03222441]
["bitfinex","ETHUSD",1609472080572,7.44,745.96,745.49,0.40280507]
["bitfinex","ETHUSD",1609472080573,3.0,745.94,745.71,0.03221745]
["bitfinex","ETHUSD",1609472080774,11.6,745.94,745.69,0.0322132]
["bitfinex","ETHUSD",1609472080972,10.94274839,745.93,745.69,0.0322132]
["bitfinex","ETHUSD",1609472081172,1.80274839,745.93,745.66,0.03222823]
["bitfinex","ETHUSD",1609472081673,1.80274839,745.93,745.62,0.03225334]
["bitfinex","ETHUSD",1609472081975,3.0,745.94,745.87,0.49825327]
["bitfinex","ETHUSD",1609472082173,2.74,745.93,745.87,0.49825327]
["bitfinex","ETHUSD",1609472082772,9.0,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472085991,6.0,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472087291,9.0,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472092728,59.0,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472092929,69.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472093729,74.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472093928,69.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472094541,74.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472094941,69.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472096242,66.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472096443,74.72,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472098947,76.52274839,745.88,745.87,0.49825327]
["bitfinex","ETHUSD",1609472099148,76.52274839,745.88,745.78,24.66892788]
["bitfinex","ETHUSD",1609472099347,15.72,745.87,745.78,24.66892788]
["bitfinex","ETHUSD",1609472099548,15.3631959,745.86,745.78,24.66892788]
["bitfinex","ETHUSD",1609472099763,21.3811959,745.86,745.78,24.66892788]
["bitfinex","ETHUSD",1609472100062,10.72,745.84,745.78,24.66892788]
["bitfinex","ETHUSD",1609472100262,1.80274839,745.83,745.78,25.0672959]
["bitfinex","ETHUSD",1609472100463,4.0125,745.82,745.78,25.0672959]
["bitfinex","ETHUSD",1609472100664,51.72,745.79,745.78,25.0672959]
["bitfinex","ETHUSD",1609472100995,21.62,745.79,745.78,25.0672959]
["bitfinex","ETHUSD",1609472101299,66.62,745.79,745.78,25.0672959]
["bitfinex","ETHUSD",1609472101494,5.9,745.79,745.78,25.0672959]
["bitfinex","ETHUSD",1609472101693,5.9,745.79,745.78,28.26454751]
["bitfinex","ETHUSD",1609472101894,5.9,745.79,745.78,68.26454751]
["bitfinex","ETHUSD",1609472102095,5.9,745.79,745.78,73.26454751]
["bitfinex","ETHUSD",1609472102297,5.9,745.79,745.78,83.48454751]
["bitfinex","ETHUSD",1609472102596,6.0,745.98,745.78,83.48454751]
["bitfinex","ETHUSD",1609472102895,50.0,745.89,745.79,17.52]
["bitfinex","ETHUSD",1609472103296,50.0,745.89,745.8,8.19725161]
["bitfinex","ETHUSD",1609472103524,6.0,745.98,745.82,15.24]
["bitfinex","ETHUSD",1609472103695,56.0,746.03,745.82,15.27220535]
["bitfinex","ETHUSD",1609472103896,56.0,746.03,745.84,0.03219545]
["bitfinex","ETHUSD",1609472104100,6.0,746.03,745.88,0.0321789]
["bitfinex","ETHUSD",1609472104298,6.0,746.03,745.87,0.03218085]
["bitfinex","ETHUSD",1609472104498,6.0,746.03,745.89,0.03217433]
["bitfinex","ETHUSD",1609472104701,6.0,746.08,745.89,0.03217433]
["bitfinex","ETHUSD",1609472104901,0.006,746.07,745.89,0.03217433]
["bitfinex","ETHUSD",1609472105099,0.006,746.07,745.9,6.38]
["bitfinex","ETHUSD",1609472105429,0.006,746.07,745.92,0.03215281]
["bitfinex","ETHUSD",1609472105630,0.006,746.16,745.93,0.03214918]
["bitfinex","ETHUSD",1609472105831,0.006,746.16,745.96,0.03213436]
["bitfinex","ETHUSD",1609472106031,0.006,746.16,745.99,0.03211821]
["bitfinex","ETHUSD",1609472106232,0.006,746.18,745.98,0.03212695]
["bitfinex","ETHUSD",1609472106429,0.006,746.18,745.96,6.92612738]
["bitfinex","ETHUSD",1609472106430,0.006,746.18,746.0,3.68]
["bitfinex","ETHUSD",1609472106830,0.006,746.18,746.01,5.0]
["bitfinex","ETHUSD",1609472107432,6.0,746.12,746.01,5.0]
["bitfinex","ETHUSD",1609472107631,6.0,746.11,746.02,3.19725161]
["bitfinex","ETHUSD",1609472107831,6.0,746.11,746.03,5.0]
["bitfinex","ETHUSD",1609472108232,6.0,746.11,746.04,3.28]
["bitfinex","ETHUSD",1609472108633,6.0,746.11,746.05,8.19725161]
["bitfinex","ETHUSD",1609472108833,6.0,746.11,746.05,3.19725161]
["bitfinex","ETHUSD",1609472109033,6.0,746.11,746.06,8.22]
["bitfinex","ETHUSD",1609472109455,6.0,746.11,746.07,3.2]
["bitfinex","ETHUSD",1609472109652,6.0,746.11,746.08,8.19725161]
["bitfinex","ETHUSD",1609472110354,6.0,746.11,746.08,3.19725161]
["bitfinex","ETHUSD",1609472110754,6.0,746.14,746.09,5.0]
["bitfinex","ETHUSD",1609472111253,6.0,746.14,746.08,3.19725161]
["bitfinex","ETHUSD",1609472111454,6.0,746.14,746.04,0.39897067]
["bitfinex","ETHUSD",1609472111657,6.0,746.09,746.04,0.39897067]
["bitfinex","ETHUSD",1609472111954,3.32,746.08,746.04,0.39897067]
["bitfinex","ETHUSD",1609472112155,3.0,746.07,746.04,0.39897067]
["bitfinex","ETHUSD",1609472112353,50.0,746.08,746.05,3.19725161]
["bitfinex","ETHUSD",1609472112558,50.0,746.06,746.05,3.19725161]
["bitfinex","ETHUSD",1609472112755,50.0,746.07,746.05,3.19725161]
["bitfinex","ETHUSD",1609472113154,5.1,746.09,746.05,3.19725161]
["bitfinex","ETHUSD",1609472113554,6.0,746.07,746.05,3.22933204]
["bitfinex","ETHUSD",1609472113954,6.0,746.07,746.06,30.03207373]
["bitfinex","ETHUSD",1609472114155,6.0,746.07,746.06,35.04]
["bitfinex","ETHUSD",1609472114156,56.0,746.07,746.06,35.04]
["bitfinex","ETHUSD",1609472114355,56.0,746.07,746.06,38.23725161]
["bitfinex","ETHUSD",1609472114556,6.0,746.07,746.06,8.23725161]
["bitfinex","ETHUSD",1609472114779,6.0,746.07,746.06,3.22932202]
["bitfinex","ETHUSD",1609472114980,6.0,746.07,746.06,3.19725161]
["bitfinex","ETHUSD",1609472114981,56.0,746.07,746.06,3.19725161]
["bitfinex","ETHUSD",1609472115582,6.0,746.08,746.06,3.19725161]
["bitfinex","ETHUSD",1609472115784,6.0,746.08,746.07,30.03206548]
["bitfinex","ETHUSD",1609472115998,6.0,746.08,746.07,35.04]
["bitfinex","ETHUSD",1609472116401,6.0,746.08,746.07,8.23725161]
["bitfinex","ETHUSD",1609472116598,6.0,746.08,746.07,28.19725161]
["bitfinex","ETHUSD",1609472116897,6.0,746.08,746.07,3.24531845]
["bitfinex","ETHUSD",1609472117098,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472117701,6.0,746.08,746.07,28.19725161]
["bitfinex","ETHUSD",1609472118200,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472118798,6.0,746.08,746.07,3.22930394]
["bitfinex","ETHUSD",1609472118998,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472119399,6.0,746.08,746.07,3.22930121]
["bitfinex","ETHUSD",1609472120518,6.0,746.08,746.07,20.19725161]
["bitfinex","ETHUSD",1609472120719,6.0,746.08,746.07,3.22931478]
["bitfinex","ETHUSD",1609472120918,6.0,746.08,746.07,3.2453105]
["bitfinex","ETHUSD",1609472121219,23.551,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472121418,23.551,746.08,746.07,3.24531005]
["bitfinex","ETHUSD",1609472121719,23.551,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472121720,11.711,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472122321,56.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472122519,56.0,746.08,746.07,3.24532697]
["bitfinex","ETHUSD",1609472122720,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472122922,56.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472123321,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472123721,56.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472123921,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472125123,56.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472125324,6.0,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472125526,6.0,746.08,746.07,3.22930938]
["bitfinex","ETHUSD",1609472125724,56.0,746.08,746.07,3.22930938]
["bitfinex","ETHUSD",1609472125928,38.0,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472126542,88.0,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472127043,98.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472127842,95.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472128744,69.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472134977,76.52274839,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472135781,77.92079877,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472136780,74.92079877,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472136981,74.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472137180,94.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472137390,96.11808702,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472137992,93.11808702,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472138191,91.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472139591,94.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472141591,91.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472141992,94.72,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472143516,96.52274839,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472143719,101.04874839,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472143917,102.44680708,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472144117,100.64405869,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472144317,102.44680708,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472145118,99.44680708,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472147523,102.44680708,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472148126,102.43550378,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472148327,100.63275539,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472152168,97.63275539,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472152368,93.10675539,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472153369,96.10675539,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472156077,93.10675539,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472156981,96.10675539,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472157983,96.92524048,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472158184,103.53224048,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472158984,100.53224048,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472159186,103.53224048,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472159809,105.33498887,746.07,746.06,0.39895484]
["bitfinex","ETHUSD",1609472160709,105.33498887,746.07,745.78,24.66892788]
["bitfinex","ETHUSD",1609472160910,16.53854225,746.06,745.78,24.66892788]
["bitfinex","ETHUSD",1609472161139,0.81854697,746.05,745.78,24.66892788]
["bitfinex","ETHUSD",1609472161540,3.88,746.04,745.78,27.86617949]
["bitfinex","ETHUSD",1609472161739,0.81855704,746.03,745.78,27.86617949]
["bitfinex","ETHUSD",1609472161939,1.39823766,745.99,745.78,27.86617949]
["bitfinex","ETHUSD",1609472162140,1.0125,745.97,745.78,27.86617949]
["bitfinex","ETHUSD",1609472162340,6.0125,745.97,745.78,27.86617949]
["bitfinex","ETHUSD",1609472162540,1.0125,745.97,745.78,27.86617949]
["bitfinex","ETHUSD",1609472162740,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472163670,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472163871,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472164070,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472164272,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472164676,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472164872,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472165271,56.0,745.79,745.78,32.78617949]
["bitfinex","ETHUSD",1609472165471,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472165971,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472166171,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472166573,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472166975,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472167176,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472167576,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472167777,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472168178,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472168378,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472168678,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472169079,56.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472169297,6.0,745.79,745.78,27.86617949]
["bitfinex","ETHUSD",1609472169799,6.0,745.79,745.78,38.23717949]
["bitfinex","ETHUSD",1609472170001,6.0,745.79,745.78,83.23717949]
["bitfinex","ETHUSD",1609472170597,6.0,745.98,745.78,83.23717949]
["bitfinex","ETHUSD",1609472170798,6.0,745.98,745.79,19.77512114]
["bitfinex","ETHUSD",1609472170999,6.0,745.98,745.8,15.07237275]
["bitfinex","ETHUSD",1609472171199,6.0,745.98,745.81,6.87512114]
["bitfinex","ETHUSD",1609472171398,6.0,745.98,745.82,18.98]
["bitfinex","ETHUSD",1609472171598,6.0,746.14,745.83,9.55294316]
["bitfinex","ETHUSD",1609472171801,0.81826344,746.13,745.84,6.87512114]
["bitfinex","ETHUSD",1609472172100,0.81826344,746.13,745.85,19.69725161]
["bitfinex","ETHUSD",1609472172299,0.81826344,746.13,745.86,6.87512114]
["bitfinex","ETHUSD",1609472172499,0.81826344,746.13,745.87,10.0]
["bitfinex","ETHUSD",1609472172700,0.81826344,746.13,745.92,20.0789]
["bitfinex","ETHUSD",1609472172902,0.81826344,746.13,745.93,11.87512114]
["bitfinex","ETHUSD",1609472173099,0.81826344,746.13,745.94,6.87512114]
["bitfinex","ETHUSD",1609472173300,0.81826344,746.13,745.95,8.19725161]
["bitfinex","ETHUSD",1609472173498,0.81826344,746.13,745.96,5.0]
["bitfinex","ETHUSD",1609472173699,6.0,746.12,745.96,5.0]
["bitfinex","ETHUSD",1609472174402,6.0,746.12,745.98,5.0]
["bitfinex","ETHUSD",1609472174600,6.0,746.12,746.0,10.0]
["bitfinex","ETHUSD",1609472174826,6.0,746.12,746.01,5.0]
["bitfinex","ETHUSD",1609472175326,6.0,746.12,746.02,5.1]
["bitfinex","ETHUSD",1609472175526,6.0,746.12,746.03,8.19725161]
["bitfinex","ETHUSD",1609472175727,6.0,746.12,746.03,13.19725161]
["bitfinex","ETHUSD",1609472177655,6.0,746.12,746.04,2.74]
["bitfinex","ETHUSD",1609472177854,6.0,746.12,746.05,5.0]
["bitfinex","ETHUSD",1609472178887,6.0,746.12,746.07,5.0]
["bitfinex","ETHUSD",1609472179089,6.0,746.12,746.08,3.14]
["bitfinex","ETHUSD",1609472179390,6.0,746.12,746.09,5.0]
["bitfinex","ETHUSD",1609472179792,6.0,746.12,746.1,8.19725161]
["bitfinex","ETHUSD",1609472180091,6.0,746.12,746.11,32.0]
["bitfinex","ETHUSD",1609472180291,6.0,746.12,746.11,12.24]
["bitfinex","ETHUSD",1609472180491,6.0,746.12,746.11,5.0]
["bitfinex","ETHUSD",1609472180692,6.81821097,746.12,746.11,3.19725161]
["bitfinex","ETHUSD",1609472180896,26.81821097,746.12,746.11,3.19725161]
["bitfinex","ETHUSD",1609472181092,13.71821097,746.12,746.11,3.19725161]
["bitfinex","ETHUSD",1609472181293,10.71821097,746.12,746.09,0.3192356]
["bitfinex","ETHUSD",1609472181494,3.81829344,746.11,746.09,0.3192356]
["bitfinex","ETHUSD",1609472181696,0.81829329,746.1,746.09,0.3192356]
["bitfinex","ETHUSD",1609472181895,3.81829329,746.1,746.09,0.3192356]
["bitfinex","ETHUSD",1609472182299,62.93829329,746.1,746.09,0.3192356]
["bitfinex","ETHUSD",1609472182496,59.93829329,746.1,746.09,0.3192356]
["bitfinex","ETHUSD",1609472182696,62.93829329,746.1,746.09,0.3192356]
["bitfinex","ETHUSD",1609472182898,59.93829329,746.1,746.09,0.3192356]
["bitfinex","ETHUSD",1609472183196,0.81829329,746.1,746.09,3.51648721]
["bitfinex","ETHUSD",1609472183996,0.81829329,746.1,746.09,8.51648721]
["bitfinex","ETHUSD",1609472184213,0.81829329,746.1,746.09,3.51648721]
["bitfinex","ETHUSD",1609472184613,0.81829329,746.1,746.09,8.51648721]
["bitfinex","ETHUSD",1609472184816,0.81829329,746.1,746.09,3.51648721]
["bitfinex","ETHUSD",1609472185313,0.81829329,746.1,746.09,8.51648721]
["bitfinex","ETHUSD",1609472185715,6.81829329,746.1,746.09,3.51648721]
["bitfinex","ETHUSD",1609472185915,6.0,746.1,746.09,8.51648721]
["bitfinex","ETHUSD",1609472186114,5.8,746.1,746.09,3.51648721]
["bitfinex","ETHUSD",1609472186416,5.8,746.1,746.09,14.27648721]
["bitfinex","ETHUSD",1609472186715,6.0,746.12,746.09,13.51648721]
["bitfinex","ETHUSD",1609472186916,6.0,746.12,746.1,5.0]
["bitfinex","ETHUSD",1609472187115,6.0,746.12,746.1,8.3]
["bitfinex","ETHUSD",1609472187617,6.0,746.19,746.1,8.3]
["bitfinex","ETHUSD",1609472187816,6.0,746.19,746.11,11.99725161]
["bitfinex","ETHUSD",1609472188215,6.0,746.19,746.12,5.0]
["bitfinex","ETHUSD",1609472188820,6.0,746.19,746.13,8.19725161]
["bitfinex","ETHUSD",1609472189020,6.0,746.19,746.14,3.12]
["bitfinex","ETHUSD",1609472189220,6.0,746.19,746.15,3.58]
["bitfinex","ETHUSD",1609472189420,6.0,746.2,746.15,3.58]
["bitfinex","ETHUSD",1609472189836,6.0,746.2,746.16,8.19725161]
["bitfinex","ETHUSD",1609472190035,6.0,746.2,746.17,2.88]
["bitfinex","ETHUSD",1609472190235,6.0,746.2,746.17,7.88]
["bitfinex","ETHUSD",1609472190437,6.0,746.21,746.17,7.88]
["bitfinex","ETHUSD",1609472190837,6.0,746.21,746.18,8.19725161]
["bitfinex","ETHUSD",1609472191261,6.0,746.21,746.19,5.0]
["bitfinex","ETHUSD",1609472191462,6.0,746.2,746.19,5.0]
["bitfinex","ETHUSD",1609472191963,6.0,746.2,746.19,27.19725161]
["bitfinex","ETHUSD",1609472192164,6.0,746.2,746.19,32.19725161]
["bitfinex","ETHUSD",1609472192367,6.0,746.2,746.19,38.19725161]
["bitfinex","ETHUSD",1609472193164,6.0,746.2,746.19,13.51671476]
["bitfinex","ETHUSD",1609472193866,39.0,746.2,746.19,0.31946315]
["bitfinex","ETHUSD",1609472194268,6.0,746.2,746.19,0.31946315]
["bitfinex","ETHUSD",1609472194470,56.0,746.2,746.19,0.31946315]
["bitfinex","ETHUSD",1609472196879,6.0,746.2,746.19,0.31946315]
["bitfinex","ETHUSD",1609472198181,56.0,746.2,746.19,0.31946315]
["bitfinex","ETHUSD",1609472198981,9.96,746.2,746.19,0.31946315]
["bitfinex","ETHUSD",1609472199283,6.0,746.2,746.19,45.70571476]
["bitfinex","ETHUSD",1609472199492,6.0,746.2,746.19,15.70571476]
["bitfinex","ETHUSD",1609472199782,6.0,746.23,746.19,15.70571476]
["bitfinex","ETHUSD",1609472200085,6.0,746.23,746.2,5.0]
["bitfinex","ETHUSD",1609472200382,6.0,746.23,746.21,3.19725161]
["bitfinex","ETHUSD",1609472200783,0.006,746.37,746.21,3.19725161]
["bitfinex","ETHUSD",1609472200784,6.0,746.29,746.22,5.0]
["bitfinex","ETHUSD",1609472201210,6.0,746.29,746.23,3.04]
["bitfinex","ETHUSD",1609472201411,6.0,746.29,746.24,8.19725161]
["bitfinex","ETHUSD",1609472201811,0.006,746.37,746.24,8.19725161]
["bitfinex","ETHUSD",1609472203817,6.0,746.25,746.24,8.19725161]
["bitfinex","ETHUSD",1609472204717,6.0,746.25,746.24,24.19725161]
["bitfinex","ETHUSD",1609472204948,6.0,746.25,746.24,29.07725161]
["bitfinex","ETHUSD",1609472205750,6.0,746.25,746.24,13.07725161]
["bitfinex","ETHUSD",1609472205951,6.0,746.25,746.24,8.51682686]
["bitfinex","ETHUSD",1609472206976,6.0,746.25,746.24,5.31957525]
["bitfinex","ETHUSD",1609472207276,6.0,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472207476,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472207679,65.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472208076,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472208278,18.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472208477,65.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472208913,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472209112,18.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472209412,65.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472209613,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472209814,65.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472210215,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472210413,65.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472210813,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472211213,65.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472211512,15.14,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472211714,6.0,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472211914,56.0,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472212114,6.0,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472212314,9.0,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472212513,59.0,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472212713,68.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472212916,18.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472213114,68.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472213413,18.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472213613,68.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472214013,18.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472214230,68.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472214534,18.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472214735,65.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472214933,15.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472215333,65.88,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472215537,72.409,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472215734,22.409,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472215934,72.409,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472217537,72.359,746.25,746.24,0.31957525]
["bitfinex","ETHUSD",1609472218640,72.359,746.25,746.24,0.51957525]
["bitfinex","ETHUSD",1609472222989,72.359,746.25,746.24,50.51957525]
["bitfinex","ETHUSD",1609472224438,62.479,746.25,746.24,50.51957525]
["bitfinex","ETHUSD",1609472225256,62.479,746.25,746.24,53.71682686]
["bitfinex","ETHUSD",1609472225257,5.95,746.25,746.24,53.71682686]
["bitfinex","ETHUSD",1609472225446,5.95,746.25,746.24,73.04982686]
["bitfinex","ETHUSD",1609472227741,5.95,746.25,746.24,78.04982686]
["bitfinex","ETHUSD",1609472229454,5.95,746.25,746.24,88.04982686]
["bitfinex","ETHUSD",1609472233356,5.95,746.25,746.24,83.04982686]
["bitfinex","ETHUSD",1609472236109,5.95,746.25,746.24,73.04982686]
["bitfinex","ETHUSD",1609472236607,5.95,746.25,746.24,65.00982686]
["bitfinex","ETHUSD",1609472236807,5.95,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472239109,5.95,746.25,746.24,61.63682686]
["bitfinex","ETHUSD",1609472241026,5.95,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472241425,55.95,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472241625,5.95,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472241825,55.95,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472242225,14.33,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472242626,64.33,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472242828,14.33,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472243028,64.33,746.25,746.24,58.71682686]
["bitfinex","ETHUSD",1609472243228,55.95,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472243429,5.95,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472243628,55.95,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472244130,5.95,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472244828,5.95,746.25,746.24,50.76590758]
["bitfinex","ETHUSD",1609472245229,55.95,746.25,746.24,50.76590758]
["bitfinex","ETHUSD",1609472245729,5.95,746.25,746.24,50.76590758]
["bitfinex","ETHUSD",1609472245929,10.21,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472246155,60.21,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472246356,55.95,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472246555,5.95,746.25,746.24,55.76590758]
["bitfinex","ETHUSD",1609472247656,12.37,746.25,746.24,56.05997387]
["bitfinex","ETHUSD",1609472248057,62.37,746.25,746.24,56.05997387]
["bitfinex","ETHUSD",1609472248257,62.37,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472248758,5.95,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472248960,55.95,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472249159,5.95,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472249360,55.95,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472249860,5.95,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472250659,5.95,746.25,746.24,56.05997387]
["bitfinex","ETHUSD",1609472251061,5.95,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472251562,14.33,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472251785,64.33,746.25,746.24,51.05997387]
["bitfinex","ETHUSD",1609472251984,17.33,746.25,746.24,47.86272226]
["bitfinex","ETHUSD",1609472252284,113.95,746.25,746.24,47.86272226]
["bitfinex","ETHUSD",1609472252485,65.75274839,746.25,746.24,47.86272226]
["bitfinex","ETHUSD",1609472252684,76.47274839,746.25,746.24,47.86272226]
["bitfinex","ETHUSD",1609472252884,126.47274839,746.25,746.24,47.86272226]
["bitfinex","ETHUSD",1609472254286,126.47274839,746.25,746.24,26.69406226]
["bitfinex","ETHUSD",1609472254487,55.5,746.08,746.07,0.03194309]
["bitfinex","ETHUSD",1609472254787,9.74,746.07,745.99,0.03197249]
["bitfinex","ETHUSD",1609472254986,14.74,746.07,745.97,0.03199109]
["bitfinex","ETHUSD",1609472255187,60.72,746.06,745.95,0.03199635]
["bitfinex","ETHUSD",1609472255687,6.66568058,746.04,745.94,0.03199691]
["bitfinex","ETHUSD",1609472255986,17.38568058,746.03,745.94,0.03199691]
["bitfinex","ETHUSD",1609472256185,14.7325,746.02,745.94,0.03199691]
["bitfinex","ETHUSD",1609472256386,14.7325,746.02,745.95,0.03199056]
["bitfinex","ETHUSD",1609472256688,1.80274839,746.01,745.95,0.03199056]
["bitfinex","ETHUSD",1609472256986,10.72,746.0,745.94,0.03199143]
["bitfinex","ETHUSD",1609472257287,10.72,745.99,745.94,0.03199143]
["bitfinex","ETHUSD",1609472257700,44.0,745.95,745.94,0.03199143]
["bitfinex","ETHUSD",1609472257900,45.0125,745.95,745.94,0.03199143]
["bitfinex","ETHUSD",1609472258099,20.7325,745.95,745.93,0.03200481]
["bitfinex","ETHUSD",1609472258400,67.7325,745.95,745.93,0.03200481]
["bitfinex","ETHUSD",1609472258601,10.72,745.94,745.93,0.03200481]
["bitfinex","ETHUSD",1609472258802,10.72,745.94,745.72,0.01621994]
["bitfinex","ETHUSD",1609472258803,60.72,745.94,745.92,0.0320096]
["bitfinex","ETHUSD",1609472259203,9.88,745.93,745.92,0.0320096]
["bitfinex","ETHUSD",1609472259402,14.5,745.93,745.92,0.0320096]
["bitfinex","ETHUSD",1609472259804,23.5,745.93,745.92,0.0320096]
["bitfinex","ETHUSD",1609472260002,73.5,745.93,745.92,0.0320096]
["bitfinex","ETHUSD",1609472261210,73.5,745.93,745.91,0.03201202]
["bitfinex","ETHUSD",1609472261506,39.53524839,745.92,745.91,0.03201202]
["bitfinex","ETHUSD",1609472261810,61.7325,745.92,745.91,0.03201202]
["bitfinex","ETHUSD",1609472262006,61.7325,745.92,745.9,0.032016]
["bitfinex","ETHUSD",1609472262206,30.72,745.91,745.9,0.032016]
["bitfinex","ETHUSD",1609472262507,60.72,745.91,745.9,0.032016]
["bitfinex","ETHUSD",1609472262706,66.72,745.91,745.89,0.03202264]
["bitfinex","ETHUSD",1609472263124,60.72,745.9,745.89,0.03202264]
["bitfinex","ETHUSD",1609472263325,61.7325,745.9,745.89,0.03202264]
["bitfinex","ETHUSD",1609472264328,60.72,745.9,745.89,0.03202264]
["bitfinex","ETHUSD",1609472264527,61.7325,745.9,745.89,0.03202264]
["bitfinex","ETHUSD",1609472264927,61.7325,745.9,745.88,0.32626672]
["bitfinex","ETHUSD",1609472265129,10.72,745.89,745.88,0.32626672]
["bitfinex","ETHUSD",1609472265331,60.72,745.89,745.88,0.32626672]
["bitfinex","ETHUSD",1609472265529,60.72,745.89,745.88,0.2942085]
["bitfinex","ETHUSD",1609472265729,60.72,745.89,745.88,0.32626956]
["bitfinex","ETHUSD",1609472266230,60.72,745.89,745.88,0.2942085]
["bitfinex","ETHUSD",1609472267529,60.72,745.89,745.88,0.32626323]
["bitfinex","ETHUSD",1609472267729,66.72,745.89,745.88,0.32626323]
["bitfinex","ETHUSD",1609472268531,66.72,745.89,745.88,0.2942085]
["bitfinex","ETHUSD",1609472269467,66.72,745.89,745.88,0.32626469]
["bitfinex","ETHUSD",1609472269769,66.72,745.89,745.88,0.2942085]
["bitfinex","ETHUSD",1609472272067,69.72,745.89,745.88,0.2942085]
["bitfinex","ETHUSD",1609472274990,69.72,745.89,745.88,0.2442085]
["bitfinex","ETHUSD",1609472276391,49.72,745.89,745.88,0.2442085]
["bitfinex","ETHUSD",1609472276989,46.72,745.89,745.88,0.2442085]
["bitfinex","ETHUSD",1609472283127,49.72,745.89,745.88,0.2442085]
["bitfinex","ETHUSD",1609472284227,56.52274839,745.89,745.88,0.2442085]
["bitfinex","ETHUSD",1609472284426,56.52274839,745.89,745.76,0.032089]
["bitfinex","ETHUSD",1609472284726,56.52274839,745.89,745.67,0.03214108]
["bitfinex","ETHUSD",1609472284727,59.5125,745.79,745.67,0.03214108]
["bitfinex","ETHUSD",1609472285026,64.5125,745.79,745.68,0.03213848]
["bitfinex","ETHUSD",1609472285228,64.5125,745.79,745.69,0.03213625]
["bitfinex","ETHUSD",1609472285526,64.5125,745.79,745.71,0.03212872]
["bitfinex","ETHUSD",1609472285726,67.31524839,745.79,745.73,0.03212744]
["bitfinex","ETHUSD",1609472286327,67.31524839,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472287227,72.31524839,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472288650,122.31524839,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472290351,126.510411,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472291352,123.510411,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472291553,88.010411,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472291755,79.20113593,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472291954,57.39838754,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472292154,57.39838754,745.79,745.78,28.40892788]
["bitfinex","ETHUSD",1609472292556,56.0,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472296177,61.942,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472296580,65.0465,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472296780,64.034,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472299822,65.0465,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472300522,64.034,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472300923,65.0465,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472301624,66.84924839,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472302325,69.84924839,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472303759,71.24774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472304461,86.74774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472305564,71.24774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472306365,68.24774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472308077,68.19774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472308779,71.19774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472311482,87.69774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472311884,92.69774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472313385,107.19774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472314710,92.69774098,745.79,745.78,24.66892788]
["bitfinex","ETHUSD",1609472317416,111.69774098,745.79,745.78,9.23612788]
["bitfinex","ETHUSD",1609472318516,111.69774098,745.79,745.78,2.86082788]
["bitfinex","ETHUSD",1609472318718,114.54887517,745.79,745.78,2.86082788]
["bitfinex","ETHUSD",1609472320338,114.54887517,745.79,745.77,0.29425254]
["bitfinex","ETHUSD",1609472320339,35.5,745.78,745.48,0.03198928]
["bitfinex","ETHUSD",1609472320542,20.0,745.49,745.48,0.03198928]
["bitfinex","ETHUSD",1609472320743,21.0125,745.49,745.48,0.03198928]
["bitfinex","ETHUSD",1609472321140,71.80274839,745.49,745.48,0.03198928]
["bitfinex","ETHUSD",1609472321340,72.81524839,745.49,745.48,0.03198928]
["bitfinex","ETHUSD",1609472321543,22.81524839,745.49,745.47,0.03194713]
["bitfinex","ETHUSD",1609472321840,3.0,745.48,745.47,0.03194713]
["bitfinex","ETHUSD",1609472322040,3.0,745.48,745.44,0.04798664]
["bitfinex","ETHUSD",1609472322240,53.0,745.48,745.44,0.04798664]
["bitfinex","ETHUSD",1609472322742,50.0,745.47,745.44,0.04798664]
["bitfinex","ETHUSD",1609472322942,50.0,745.47,745.45,0.04799293]
["bitfinex","ETHUSD",1609472323543,50.0,745.47,745.44,0.04797227]
["bitfinex","ETHUSD",1609472323742,50.0,745.47,745.45,0.04794897]
["bitfinex","ETHUSD",1609472323943,50.0,745.47,745.46,0.04794027]
["bitfinex","ETHUSD",1609472324146,50.0,745.47,745.45,0.04793073]
["bitfinex","ETHUSD",1609472324343,50.0,745.47,745.45,0.04794328]
["bitfinex","ETHUSD",1609472324542,3.0,745.46,745.45,0.04794328]
["bitfinex","ETHUSD",1609472324743,9.0,745.46,745.45,0.04794328]
["bitfinex","ETHUSD",1609472324953,56.0,745.46,745.45,0.04794328]
["bitfinex","ETHUSD",1609472325253,6.0,745.46,745.45,0.04793023]
["bitfinex","ETHUSD",1609472325453,6.0,745.46,745.44,0.04793412]
["bitfinex","ETHUSD",1609472325654,20.0,745.45,745.44,0.04793412]
["bitfinex","ETHUSD",1609472325853,70.0,745.45,745.44,0.04793412]
["bitfinex","ETHUSD",1609472326053,20.0,745.45,745.43,0.04796139]
["bitfinex","ETHUSD",1609472326286,20.0,745.45,745.32,2.07377655]
["bitfinex","ETHUSD",1609472326287,50.0,745.44,745.42,0.03198731]
["bitfinex","ETHUSD",1609472326693,21.0125,745.45,745.41,0.04793243]
["bitfinex","ETHUSD",1609472326986,25.0,745.42,745.41,0.04793243]
["bitfinex","ETHUSD",1609472327285,25.0,745.42,745.4,0.047955]
["bitfinex","ETHUSD",1609472327585,75.0,745.42,745.39,0.04796052]
["bitfinex","ETHUSD",1609472327786,7.0125,745.41,745.4,0.04794523]
["bitfinex","ETHUSD",1609472327986,62.3005,745.41,745.3,52.0]
["bitfinex","ETHUSD",1609472328286,50.0,745.4,745.3,52.0]
["bitfinex","ETHUSD",1609472328713,53.0,745.39,745.3,52.0]
["bitfinex","ETHUSD",1609472329217,50.0,745.38,745.3,52.0]
["bitfinex","ETHUSD",1609472329415,50.0,745.38,745.31,6.68]
["bitfinex","ETHUSD",1609472329720,50.0,745.38,745.32,8.8]
["bitfinex","ETHUSD",1609472330016,50.0,745.37,745.32,8.8]
["bitfinex","ETHUSD",1609472330315,50.0,745.4,745.33,9.1]
["bitfinex","ETHUSD",1609472330714,50.0,745.36,745.33,9.1]
["bitfinex","ETHUSD",1609472330917,50.0,745.39,745.33,9.1]
["bitfinex","ETHUSD",1609472331214,50.0,745.4,745.33,9.1]
["bitfinex","ETHUSD",1609472331416,3.0,745.39,745.3,52.0]
["bitfinex","ETHUSD",1609472331615,50.0,745.38,745.31,2.06872495]
["bitfinex","ETHUSD",1609472331818,6.0,745.33,745.31,2.06872495]
["bitfinex","ETHUSD",1609472332015,9.0,745.33,745.31,2.06872495]
["bitfinex","ETHUSD",1609472332215,51.80274839,745.32,745.31,2.06872495]
["bitfinex","ETHUSD",1609472332416,51.80274839,745.32,745.3,52.0]
["bitfinex","ETHUSD",1609472332417,38.5,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609472332718,90.30274839,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609472333016,94.50036543,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609472333415,91.70195407,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609472333716,97.70195407,745.31,745.3,52.0]
["bitfinex","ETHUSD",1609472341193,97.70195407,745.31,745.3,51.9395271]
["bitfinex","ETHUSD",1609472341798,97.70195407,745.31,745.3,41.1760271]
["bitfinex","ETHUSD",1609472341998,97.70195407,745.31,745.3,39.9009411]
["bitfinex","ETHUSD",1609472341999,102.70195407,745.31,745.3,39.9009411]
["bitfinex","ETHUSD",1609472342896,100.89920568,745.31,745.3,39.9009411]
["bitfinex","ETHUSD",1609472343097,57.19920568,745.31,745.3,39.9009411]
["bitfinex","ETHUSD",1609472343596,57.19920568,745.31,745.3,45.9209411]
["bitfinex","ETHUSD",1609472343827,54.76434231,745.31,745.3,45.9209411]
["bitfinex","ETHUSD",1609472344729,48.76434231,745.31,745.3,45.9209411]
["bitfinex","ETHUSD",1609472345626,49.5833998,745.31,745.3,45.9209411]
["bitfinex","ETHUSD",1609472346035,0.81905749,745.31,745.3,84.61819271]
["bitfinex","ETHUSD",1609472346229,0.64624957,745.31,745.3,96.26319271]
["bitfinex","ETHUSD",1609472346432,15.7712,745.34,745.31,35.5]
["bitfinex","ETHUSD",1609472346629,6.0,745.4,745.31,35.5]
["bitfinex","ETHUSD",1609472346630,6.0,745.4,745.32,6.9718345]
["bitfinex","ETHUSD",1609472346829,6.0,745.69,745.33,20.0]
["bitfinex","ETHUSD",1609472347131,0.81887081,745.68,745.35,6.7152223]
["bitfinex","ETHUSD",1609472347332,0.81887081,745.68,745.35,11.7152223]
["bitfinex","ETHUSD",1609472347631,0.81887081,745.68,745.37,26.7152223]
["bitfinex","ETHUSD",1609472347833,6.0,745.65,745.38,6.7152223]
["bitfinex","ETHUSD",1609472348029,0.81886268,745.64,745.38,6.7152223]
["bitfinex","ETHUSD",1609472348229,0.81886268,745.64,745.39,18.32]
["bitfinex","ETHUSD",1609472348430,50.0,745.49,745.4,14.91247391]
["bitfinex","ETHUSD",1609472348630,0.81886538,745.48,745.4,19.11725161]
["bitfinex","ETHUSD",1609472348832,0.81886538,745.48,745.41,13.76]
["bitfinex","ETHUSD",1609472349032,50.0,745.52,745.41,5.0]
["bitfinex","ETHUSD",1609472349232,0.81886242,745.51,745.41,5.0]
["bitfinex","ETHUSD",1609472349476,6.0,745.62,745.42,3.72]
["bitfinex","ETHUSD",1609472349477,0.8188731,745.52,745.42,3.72]
["bitfinex","ETHUSD",1609472349677,0.81887428,745.5,745.42,11.91725161]
["bitfinex","ETHUSD",1609472349979,0.81886308,745.49,745.43,9.28]
["bitfinex","ETHUSD",1609472350177,50.0,745.49,745.44,4.36]
["bitfinex","ETHUSD",1609472350377,0.81885503,745.48,745.45,5.0]
["bitfinex","ETHUSD",1609472350579,0.81885503,745.48,745.46,3.42]
["bitfinex","ETHUSD",1609472350877,50.81885641,745.47,745.46,6.61725161]
["bitfinex","ETHUSD",1609472351177,50.81885641,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472351376,0.81885641,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472351577,50.81885641,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472351777,0.81886277,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472351977,0.81885974,745.57,745.46,45.61725161]
["bitfinex","ETHUSD",1609472352278,50.0,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472352480,0.8188615,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472352677,50.8188615,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472352878,50.81885922,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472353112,0.81885922,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472353313,50.0,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472353513,50.81885849,745.47,745.46,11.61725161]
["bitfinex","ETHUSD",1609472353713,50.0,745.54,745.46,11.61725161]
["bitfinex","ETHUSD",1609472353917,50.0,745.47,745.46,29.4116292]
["bitfinex","ETHUSD",1609472354113,0.81885749,745.47,745.46,29.4116292]
["bitfinex","ETHUSD",1609472354413,50.0,745.47,745.46,29.4116292]
["bitfinex","ETHUSD",1609472354613,50.0,745.47,745.46,11.9116292]
["bitfinex","ETHUSD",1609472354814,50.0,745.51,745.46,11.9116292]
["bitfinex","ETHUSD",1609472355116,0.81885201,745.5,745.47,5.0]
["bitfinex","ETHUSD",1609472355314,50.0,745.5,745.48,3.28]
["bitfinex","ETHUSD",1609472355514,50.0,745.58,745.49,5.0]
["bitfinex","ETHUSD",1609472355715,0.81885163,745.57,745.5,3.26]
["bitfinex","ETHUSD",1609472355914,50.81885163,745.57,745.51,5.0]
["bitfinex","ETHUSD",1609472356114,50.81885163,745.57,745.52,3.26]
["bitfinex","ETHUSD",1609472356315,50.81885044,745.56,745.51,3.19725161]
["bitfinex","ETHUSD",1609472356515,0.8188329,745.55,745.51,3.19725161]
["bitfinex","ETHUSD",1609472356817,50.8188329,745.55,745.51,3.19725161]
["bitfinex","ETHUSD",1609472357015,0.81883937,745.54,745.51,3.19725161]
["bitfinex","ETHUSD",1609472357417,0.81884423,745.56,745.51,3.19725161]
["bitfinex","ETHUSD",1609472357817,50.0,745.54,745.51,3.19725161]
["bitfinex","ETHUSD",1609472358017,50.0,745.55,745.51,3.19725161]
["bitfinex","ETHUSD",1609472358218,0.81883851,745.53,745.51,3.19725161]
["bitfinex","ETHUSD",1609472358419,50.0,745.53,745.51,3.19725161]
["bitfinex","ETHUSD",1609472358625,0.81883668,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472358850,50.0,745.54,745.51,3.19725161]
["bitfinex","ETHUSD",1609472358851,0.81883734,745.53,745.51,8.19725161]
["bitfinex","ETHUSD",1609472359050,50.0,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472359249,0.81883624,745.52,745.51,8.19725161]
["bitfinex","ETHUSD",1609472359648,0.81883624,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472359649,50.81883624,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472359949,0.81883624,745.52,745.51,8.19725161]
["bitfinex","ETHUSD",1609472360151,50.81883624,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472360348,0.81883654,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472360549,0.81883447,745.52,745.51,8.19725161]
["bitfinex","ETHUSD",1609472360749,50.0,745.52,745.51,3.19725161]
["bitfinex","ETHUSD",1609472360949,50.81883497,745.52,745.51,8.19725161]
["bitfinex","ETHUSD",1609472361149,0.81883497,745.52,745.51,8.19725161]
["bitfinex","ETHUSD",1609472361351,0.81883113,745.54,745.51,8.19725161]
["bitfinex","ETHUSD",1609472361550,0.81883113,745.54,745.52,5.0]
["bitfinex","ETHUSD",1609472361952,50.0,745.53,745.52,5.0]
["bitfinex","ETHUSD",1609472362152,50.81882332,745.53,745.52,5.0]
["bitfinex","ETHUSD",1609472362353,0.81882332,745.53,745.52,8.19725161]
["bitfinex","ETHUSD",1609472362553,0.81882244,745.56,745.52,3.19725161]
["bitfinex","ETHUSD",1609472362756,50.0,745.53,745.52,8.19725161]
["bitfinex","ETHUSD",1609472362953,0.81883021,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472363154,50.0,745.53,745.52,8.19725161]
["bitfinex","ETHUSD",1609472363354,0.8188443,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472363554,0.81884484,745.54,745.52,3.19725161]
["bitfinex","ETHUSD",1609472363757,50.0,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472364055,50.81884475,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472364371,0.81884475,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472364571,50.0,745.53,745.52,8.19725161]
["bitfinex","ETHUSD",1609472364769,50.81884836,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472365769,56.81884836,745.53,745.52,3.19725161]
["bitfinex","ETHUSD",1609472368072,56.81884836,745.53,745.51,0.29435639]
["bitfinex","ETHUSD",1609472368369,50.81888165,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472368870,56.81888165,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472369874,61.76288165,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472370697,63.56563004,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472375352,67.96473218,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472376753,72.96473218,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472377755,74.3733632,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472378555,71.3733632,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472378756,69.57061481,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472379473,72.57061481,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472379875,67.57061481,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472382578,66.16198379,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472383479,63.16198379,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472390008,58.21798379,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472391009,56.81888165,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472393019,56.81888165,745.52,745.51,3.491608]
["bitfinex","ETHUSD",1609472394418,56.81888165,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472395119,56.81888165,745.52,745.51,3.491608]
["bitfinex","ETHUSD",1609472396221,56.81888165,745.52,745.51,7.751608]
["bitfinex","ETHUSD",1609472398448,56.81888165,745.52,745.51,0.29435639]
["bitfinex","ETHUSD",1609472401753,56.81888165,745.52,745.51,4.07435639]
["bitfinex","ETHUSD",1609472402551,56.81888165,745.52,745.51,7.271608]
["bitfinex","ETHUSD",1609472403554,56.81888165,745.52,745.51,12.271608]
["bitfinex","ETHUSD",1609472403784,50.81888165,745.52,745.51,12.271608]
["bitfinex","ETHUSD",1609472403983,0.81888165,745.52,745.51,17.271608]
["bitfinex","ETHUSD",1609472404184,6.0,745.56,745.52,6.7152223]
["bitfinex","ETHUSD",1609472404391,6.0,745.56,745.53,6.7152223]
["bitfinex","ETHUSD",1609472404785,50.0,745.91,745.54,5.0]
["bitfinex","ETHUSD",1609472404786,6.0,745.78,745.54,5.0]
["bitfinex","ETHUSD",1609472404991,6.0,745.78,745.56,6.7152223]
["bitfinex","ETHUSD",1609472405286,6.0,745.78,745.57,6.7152223]
["bitfinex","ETHUSD",1609472405485,6.0,745.78,745.58,5.0]
["bitfinex","ETHUSD",1609472405686,6.0,746.05,745.59,16.7152223]
["bitfinex","ETHUSD",1609472405987,0.81850332,745.87,745.61,6.7152223]
["bitfinex","ETHUSD",1609472406386,0.81850332,745.87,745.6,14.44]
["bitfinex","ETHUSD",1609472406387,6.0,746.05,745.63,6.7152223]
["bitfinex","ETHUSD",1609472406588,0.81845479,745.87,745.65,6.7152223]
["bitfinex","ETHUSD",1609472406891,6.24e-06,745.88,745.68,11.7152223]
["bitfinex","ETHUSD",1609472407188,6.24e-06,745.88,745.7,6.61466354]
["bitfinex","ETHUSD",1609472407387,6.24e-06,745.88,745.74,11.61466354]
["bitfinex","ETHUSD",1609472407587,6.24e-06,745.88,745.75,6.61466354]
["bitfinex","ETHUSD",1609472407788,6.24e-06,745.88,745.83,12.138]
["bitfinex","ETHUSD",1609472407988,6.24e-06,745.88,745.83,13.156]
["bitfinex","ETHUSD",1609472408189,6.24e-06,745.88,745.84,5.0]
["bitfinex","ETHUSD",1609472408687,6.24e-06,745.88,745.85,8.19725161]
["bitfinex","ETHUSD",1609472408888,6.24e-06,745.88,745.86,10.68]
["bitfinex","ETHUSD",1609472409723,6.24e-06,745.88,745.87,8.19725161]
["bitfinex","ETHUSD",1609472410220,6.24e-06,745.88,745.87,17.55725161]
["bitfinex","ETHUSD",1609472411121,0.81836881,746.12,745.87,17.55725161]
["bitfinex","ETHUSD",1609472411323,0.81836881,746.12,745.88,12.96]
["bitfinex","ETHUSD",1609472411623,0.81836881,746.12,745.89,8.19725161]
["bitfinex","ETHUSD",1609472411823,0.81836881,746.12,745.9,5.0]
["bitfinex","ETHUSD",1609472412024,0.81835728,746.14,745.9,9.431]
["bitfinex","ETHUSD",1609472412523,0.81835728,746.14,745.91,8.19725161]
["bitfinex","ETHUSD",1609472412722,6.81835728,746.14,745.92,13.74]
["bitfinex","ETHUSD",1609472412922,6.81835728,746.14,745.92,18.74]
["bitfinex","ETHUSD",1609472413221,0.81835638,746.13,745.93,4.74]
["bitfinex","ETHUSD",1609472413624,0.81835638,746.13,745.94,13.19725161]
["bitfinex","ETHUSD",1609472413823,6.0,746.09,745.95,5.08]
["bitfinex","ETHUSD",1609472414023,0.81829107,746.08,745.96,5.1]
["bitfinex","ETHUSD",1609472414422,0.81829107,746.08,745.97,5.0]
["bitfinex","ETHUSD",1609472414824,0.81829107,746.08,745.98,8.19725161]
["bitfinex","ETHUSD",1609472415028,2.20738583,746.39,745.99,9.4]
["bitfinex","ETHUSD",1609472415229,50.0,746.18,745.99,9.4]
["bitfinex","ETHUSD",1609472415430,3.81827422,746.17,745.99,9.4]
["bitfinex","ETHUSD",1609472415631,0.81827753,746.16,746.0,4.28]
["bitfinex","ETHUSD",1609472415831,6.0,746.01,746.0,4.28]
["bitfinex","ETHUSD",1609472416034,6.0,746.01,746.0,17.47725161]
["bitfinex","ETHUSD",1609472416253,6.0,746.01,746.0,43.47725161]
["bitfinex","ETHUSD",1609472417355,6.0,746.01,746.0,52.97725161]
["bitfinex","ETHUSD",1609472417756,6.0,746.09,746.0,52.97725161]
["bitfinex","ETHUSD",1609472417956,0.81827239,746.08,746.01,12.94]
["bitfinex","ETHUSD",1609472418156,0.81827239,746.08,746.01,22.94]
["bitfinex","ETHUSD",1609472418456,0.81827239,746.08,746.02,10.9]
["bitfinex","ETHUSD",1609472418789,0.81827239,746.08,746.03,13.19725161]
["bitfinex","ETHUSD",1609472418958,0.81827239,746.08,746.04,5.86]
["bitfinex","ETHUSD",1609472419255,0.81827239,746.08,746.06,10.0]
["bitfinex","ETHUSD",1609472419664,1.46293239,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472419859,0.81827239,746.08,746.07,6.03725161]
["bitfinex","ETHUSD",1609472420059,50.0,746.08,746.07,6.03725161]
["bitfinex","ETHUSD",1609472420261,0.8183476,746.08,746.07,11.03725161]
["bitfinex","ETHUSD",1609472420458,0.006,746.38,746.07,11.03725161]
["bitfinex","ETHUSD",1609472420677,6.0,746.08,746.07,11.03725161]
["bitfinex","ETHUSD",1609472420874,6.8183346,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472421174,6.8183346,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472421373,56.8183346,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472421673,6.8183346,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472421873,7.4629946,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472422176,56.8183346,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472422473,8.8994654,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472422672,58.8994654,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472422973,58.89948371,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472423174,8.25482371,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472423374,57.4629946,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472423573,58.2548158,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472423975,8.8994758,746.08,746.07,8.19725161]
["bitfinex","ETHUSD",1609472424375,56.8183346,746.08,746.07,3.19725161]
["bitfinex","ETHUSD",1609472424676,7.4629946,746.08,745.98,3.19725161]
["bitfinex","ETHUSD",1609472424876,1.46299914,746.07,745.98,13.19725161]
["bitfinex","ETHUSD",1609472425075,0.81834279,746.06,745.99,7.72]
["bitfinex","ETHUSD",1609472425476,50.0,746.05,745.99,7.72]
["bitfinex","ETHUSD",1609472425678,0.81835691,746.04,746.0,3.19725161]
["bitfinex","ETHUSD",1609472425878,0.81835691,746.04,746.0,18.19725161]
["bitfinex","ETHUSD",1609472426078,50.0,746.03,746.01,5.0]
["bitfinex","ETHUSD",1609472426294,50.0,746.03,746.02,3.19725161]
["bitfinex","ETHUSD",1609472426595,0.81837125,746.03,746.02,3.19725161]
["bitfinex","ETHUSD",1609472426797,2.2550585,746.06,746.02,3.19725161]
["bitfinex","ETHUSD",1609472427096,0.81839173,746.05,746.02,3.19725161]
["bitfinex","ETHUSD",1609472427298,0.64466,746.04,746.02,3.19725161]
["bitfinex","ETHUSD",1609472427497,0.81841644,746.03,746.01,3.19725161]
["bitfinex","ETHUSD",1609472427796,0.64466,746.02,746.01,3.19725161]
["bitfinex","ETHUSD",1609472427996,1.46309082,746.02,746.01,3.19725161]
["bitfinex","ETHUSD",1609472428495,2.25522234,746.02,746.01,3.19725161]
["bitfinex","ETHUSD",1609472428697,57.46309082,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472428897,56.81843082,746.02,746.01,8.49141351]
["bitfinex","ETHUSD",1609472429097,8.25521681,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472429296,6.81843082,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472430600,56.81843082,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472430801,6.81843082,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472431002,8.25520315,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472431203,6.81843082,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472431404,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472431604,8.25522602,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472431930,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472432131,6.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472432337,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472432534,58.2552006,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472432733,8.2552006,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472432934,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472433134,58.25509697,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472433336,8.25509697,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472433535,6.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472433734,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472434037,8.2550629,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472434235,6.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472434536,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472434735,8.25497522,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472435137,56.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472435638,58.25492843,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472436338,8.25492843,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472436538,6.81844256,746.02,746.01,3.49141351]
["bitfinex","ETHUSD",1609472436739,6.81844256,746.02,746.01,8.49141351]
["bitfinex","ETHUSD",1609472436941,4.27075155,746.23,746.02,35.5]
["bitfinex","ETHUSD",1609472437141,0.81822722,746.22,746.11,2.39226789]
["bitfinex","ETHUSD",1609472437342,0.81810197,746.29,746.12,11.19725161]
["bitfinex","ETHUSD",1609472437579,50.0,746.32,746.29,19.25099803]
["bitfinex","ETHUSD",1609472437788,50.0,746.39,746.3,7.88]
["bitfinex","ETHUSD",1609472438077,50.0,746.51,746.31,3.0]
["bitfinex","ETHUSD",1609472438375,0.82395054,746.5,746.32,13.19725161]
["bitfinex","ETHUSD",1609472438576,0.006,746.5,746.32,13.19725161]
["bitfinex","ETHUSD",1609472438976,0.006,746.53,746.39,3.0]
["bitfinex","ETHUSD",1609472439178,0.82386422,746.53,746.4,5.0]
["bitfinex","ETHUSD",1609472439379,9.62e-06,746.56,746.41,68.69725161]
["bitfinex","ETHUSD",1609472439579,50.0,746.91,746.59,3.0]
["bitfinex","ETHUSD",1609472439781,50.0,746.91,746.69,20.0582]
["bitfinex","ETHUSD",1609472439782,0.81774589,746.88,746.69,20.0582]
["bitfinex","ETHUSD",1609472439981,2.13970172,746.9,746.7,3.0]
["bitfinex","ETHUSD",1609472440183,0.81771517,746.87,746.61,3.0]
["bitfinex","ETHUSD",1609472440381,0.81768179,746.89,746.62,5.0]
["bitfinex","ETHUSD",1609472440580,0.81770571,746.86,746.62,5.0]
["bitfinex","ETHUSD",1609472440880,0.81769912,746.85,746.64,5.0]
["bitfinex","ETHUSD",1609472441081,2.13963899,746.97,746.63,12.65725161]
["bitfinex","ETHUSD",1609472441304,2.13963899,746.97,746.64,10.0]
["bitfinex","ETHUSD",1609472441504,50.0,746.96,746.64,10.0]
["bitfinex","ETHUSD",1609472441705,1.80274839,746.95,746.64,10.0]
["bitfinex","ETHUSD",1609472442006,3.94271033,746.95,746.64,10.0]
["bitfinex","ETHUSD",1609472442204,50.81778127,746.94,746.64,10.0]
["bitfinex","ETHUSD",1609472442409,50.81778127,746.94,746.43,2.62218678]
["bitfinex","ETHUSD",1609472442410,2.13974097,746.93,746.65,6.19725161]
["bitfinex","ETHUSD",1609472442607,51.21974097,746.93,746.65,3.19725161]
["bitfinex","ETHUSD",1609472442807,2.12752071,746.92,746.65,6.19725161]
["bitfinex","ETHUSD",1609472443010,0.65066,746.91,746.65,3.19725161]
["bitfinex","ETHUSD",1609472443207,20.0,746.81,746.65,3.19725161]
["bitfinex","ETHUSD",1609472443608,0.81780381,746.8,746.65,3.19725161]
["bitfinex","ETHUSD",1609472443808,0.64466,746.79,746.65,3.19725161]
["bitfinex","ETHUSD",1609472444008,0.8178209,746.78,746.65,3.19725161]
["bitfinex","ETHUSD",1609472444209,52.13359336,746.79,746.65,3.19725161]
["bitfinex","ETHUSD",1609472444408,0.006,746.76,746.65,3.19725161]
["bitfinex","ETHUSD",1609472444809,7.18981393,746.76,746.49,3.19725161]
["bitfinex","ETHUSD",1609472445111,1.0125,746.65,746.5,10.0]
["bitfinex","ETHUSD",1609472445312,3.26528334,746.64,746.5,10.0]
["bitfinex","ETHUSD",1609472445511,0.81787365,746.63,746.5,10.0]
["bitfinex","ETHUSD",1609472445710,0.81787365,746.63,746.51,3.19725161]
["bitfinex","ETHUSD",1609472446011,2.12718982,746.8,746.52,3.0]
["bitfinex","ETHUSD",1609472446312,2.12718982,746.8,746.55,10.0]
["bitfinex","ETHUSD",1609472446511,2.1264538,746.81,746.56,5.0]
["bitfinex","ETHUSD",1609472446945,50.0,746.86,746.56,5.0]
["bitfinex","ETHUSD",1609472447142,2.12645882,746.85,746.56,5.0]
["bitfinex","ETHUSD",1609472447542,50.0,746.86,746.58,13.0]
["bitfinex","ETHUSD",1609472447743,2.77112572,746.85,746.63,21.42734335]
["bitfinex","ETHUSD",1609472447946,50.81776192,746.84,746.63,21.42734335]
["bitfinex","ETHUSD",1609472448144,0.03238965,746.78,746.64,5.0]
["bitfinex","ETHUSD",1609472448344,0.81774375,746.77,746.65,3.0]
["bitfinex","ETHUSD",1609472448543,0.81774375,746.77,746.66,8.19725161]
["bitfinex","ETHUSD",1609472448544,0.006,746.76,746.66,8.19725161]
["bitfinex","ETHUSD",1609472448744,0.006,746.76,746.67,3.0]
["bitfinex","ETHUSD",1609472449144,0.006,746.76,746.68,13.19725161]
["bitfinex","ETHUSD",1609472449644,0.006,746.76,746.69,17.88]
["bitfinex","ETHUSD",1609472449945,0.81774375,746.77,746.7,5.0]
["bitfinex","ETHUSD",1609472450143,0.81774375,746.77,746.71,3.19725161]
["bitfinex","ETHUSD",1609472450448,0.81774375,746.77,746.72,5.0]
["bitfinex","ETHUSD",1609472450646,0.81774375,746.77,746.73,13.0]
["bitfinex","ETHUSD",1609472450847,0.81774375,746.77,746.74,5.0]
["bitfinex","ETHUSD",1609472451345,0.81774375,746.77,746.75,6.65725161]
["bitfinex","ETHUSD",1609472451545,0.81774375,746.77,746.76,5.0]
["bitfinex","ETHUSD",1609472451845,21.31774375,746.77,746.76,5.0]
["bitfinex","ETHUSD",1609472452047,0.81774375,746.77,746.76,8.19725161]
["bitfinex","ETHUSD",1609472453173,0.81774375,746.77,746.76,12.23725161]
["bitfinex","ETHUSD",1609472453373,0.84957276,746.77,746.76,12.23725161]
["bitfinex","ETHUSD",1609472453972,0.74957276,746.77,746.76,12.23725161]
["bitfinex","ETHUSD",1609472455581,0.74957276,746.77,746.76,1.5869335]
["bitfinex","ETHUSD",1609472455776,1.39423276,746.77,746.75,10.29387276]
["bitfinex","ETHUSD",1609472456077,0.03182901,746.77,746.76,46.69725161]
["bitfinex","ETHUSD",1609472456377,0.03182901,746.77,746.76,60.12225161]
["bitfinex","ETHUSD",1609472456676,0.8495263,746.77,746.76,60.12225161]
["bitfinex","ETHUSD",1609472456878,0.03182901,746.77,746.76,60.12225161]
["bitfinex","ETHUSD",1609472457277,0.79950895,746.77,746.76,60.12225161]
["bitfinex","ETHUSD",1609472457477,0.006,747.01,746.76,65.12225161]
["bitfinex","ETHUSD",1609472457778,0.82359959,747.01,746.77,5.0]
["bitfinex","ETHUSD",1609472457978,0.77359188,747.02,746.78,35.5]
["bitfinex","ETHUSD",1609472458494,0.77359188,747.02,746.79,13.19725161]
["bitfinex","ETHUSD",1609472459795,0.77359188,747.02,746.8,15.52]
["bitfinex","ETHUSD",1609472460294,0.77359188,747.02,746.81,11.5987463]
["bitfinex","ETHUSD",1609472460495,0.77359188,747.02,746.82,11.19725161]
["bitfinex","ETHUSD",1609472460898,0.77359188,747.02,746.83,5.0]
["bitfinex","ETHUSD",1609472461196,0.8174859,747.01,746.83,5.0]
["bitfinex","ETHUSD",1609472461397,0.817489,747.02,746.84,8.19725161]
["bitfinex","ETHUSD",1609472461798,0.817489,747.02,746.85,5.0]
["bitfinex","ETHUSD",1609472461998,0.006,747.01,746.85,5.0]
["bitfinex","ETHUSD",1609472462400,0.006,747.01,746.86,8.19725161]
["bitfinex","ETHUSD",1609472462599,0.817489,747.02,746.88,3.0]
["bitfinex","ETHUSD",1609472463000,0.817489,747.02,746.9,3.0]
["bitfinex","ETHUSD",1609472463208,1.89972101,747.27,746.9,3.0]
["bitfinex","ETHUSD",1609472463502,0.64466,747.27,746.91,8.19725161]
["bitfinex","ETHUSD",1609472463705,0.64466,747.35,746.91,8.19725161]
["bitfinex","ETHUSD",1609472463933,0.00666407,747.02,746.92,5.0]
["bitfinex","ETHUSD",1609472464533,0.00666407,747.02,746.93,8.19725161]
["bitfinex","ETHUSD",1609472464932,0.00666407,747.02,746.94,5.0]
["bitfinex","ETHUSD",1609472465232,0.00666407,747.02,746.95,3.19725161]
["bitfinex","ETHUSD",1609472465632,0.00666407,747.02,746.96,5.0]
["bitfinex","ETHUSD",1609472466034,0.82400033,747.02,746.97,3.24]
["bitfinex","ETHUSD",1609472466235,0.82400033,747.02,746.98,5.0]
["bitfinex","ETHUSD",1609472466833,0.82400033,747.02,746.99,8.19725161]
["bitfinex","ETHUSD",1609472467033,0.82400033,747.02,747.0,5.0]
["bitfinex","ETHUSD",1609472467233,0.82400033,747.02,747.01,15.67725161]
["bitfinex","ETHUSD",1609472467434,0.82400033,747.02,747.01,13.19725161]
["bitfinex","ETHUSD",1609472468835,0.82400033,747.02,747.01,8.19725161]
["bitfinex","ETHUSD",1609472469136,0.82400033,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472470166,0.00666407,747.02,747.01,5.29377286]
["bitfinex","ETHUSD",1609472470366,0.00666407,747.02,747.01,0.29377286]
["bitfinex","ETHUSD",1609472470566,36.96875114,747.02,747.01,5.29377286]
["bitfinex","ETHUSD",1609472470867,36.96875114,747.02,747.01,0.29377286]
["bitfinex","ETHUSD",1609472472079,51.46875114,747.02,747.01,0.29377286]
["bitfinex","ETHUSD",1609472472283,2.73486798,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472472474,1.46875114,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472472668,36.96875114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472472870,1.46875114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472473573,36.96875114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472473877,1.46875114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472474071,51.46875114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472474470,51.46875114,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472474972,52.73479883,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472475183,52.09013883,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472476184,2.09013883,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472476407,0.82409114,747.02,747.01,13.49102447]
["bitfinex","ETHUSD",1609472477206,0.82409114,747.02,747.01,23.49102447]
["bitfinex","ETHUSD",1609472478607,0.82409114,747.02,747.01,43.49102447]
["bitfinex","ETHUSD",1609472478846,0.82409114,747.02,747.01,26.49102447]
["bitfinex","ETHUSD",1609472479043,0.82409114,747.02,747.01,23.49102447]
["bitfinex","ETHUSD",1609472479446,0.82409114,747.02,747.01,27.01102447]
["bitfinex","ETHUSD",1609472479646,23.82409114,747.02,747.01,27.01102447]
["bitfinex","ETHUSD",1609472479847,28.42709114,747.02,747.01,12.01102447]
["bitfinex","ETHUSD",1609472480045,19.42709114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472480745,40.42709114,747.02,747.01,3.49102447]
["bitfinex","ETHUSD",1609472480945,41.68241228,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472481146,32.68241228,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472481348,5.24766,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472481547,38.24766,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472481747,89.50293249,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472482047,88.85827249,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472482247,79.85827249,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472482448,86.39427249,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472482648,37.03893249,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472482849,37.03893249,747.02,747.01,0.29377286]
["bitfinex","ETHUSD",1609472483249,43.9412594,747.02,747.01,0.29377286]
["bitfinex","ETHUSD",1609472483448,15.3382594,747.02,747.01,0.29377286]
["bitfinex","ETHUSD",1609472483650,12.54638747,747.02,747.01,11.16193566]
["bitfinex","ETHUSD",1609472483854,54.6144515,747.02,747.01,13.84913937]
["bitfinex","ETHUSD",1609472484050,1.25527249,747.02,747.01,11.17822818]
["bitfinex","ETHUSD",1609472484250,51.25527249,747.02,747.01,13.49102447]
["bitfinex","ETHUSD",1609472484462,41.0,747.02,747.01,8.49102447]
["bitfinex","ETHUSD",1609472484663,1.22608733,747.02,747.01,13.49102447]
["bitfinex","ETHUSD",1609472484864,52.86888665,747.03,747.02,40.5]
["bitfinex","ETHUSD",1609472485066,2.86288665,747.03,747.02,49.72]
["bitfinex","ETHUSD",1609472485266,50.0,747.09,747.03,35.5]
["bitfinex","ETHUSD",1609472485466,0.006,747.28,747.03,35.5]
["bitfinex","ETHUSD",1609472485467,0.81721181,747.08,747.04,21.28]
["bitfinex","ETHUSD",1609472485668,0.81721181,747.08,747.05,18.08]
["bitfinex","ETHUSD",1609472485669,0.82321181,747.08,747.05,18.08]
["bitfinex","ETHUSD",1609472485869,0.006,747.08,747.06,5.0]
["bitfinex","ETHUSD",1609472486266,51.22580132,747.35,747.06,5.0]
["bitfinex","ETHUSD",1609472486267,2.04902873,747.34,747.07,8.19725161]
["bitfinex","ETHUSD",1609472486475,41.0,747.31,747.09,11.88]
["bitfinex","ETHUSD",1609472486672,52.04298801,747.3,747.09,16.88]
["bitfinex","ETHUSD",1609472486872,2.04298097,747.29,747.09,16.88]
["bitfinex","ETHUSD",1609472487273,0.006,747.3,747.09,16.88]
["bitfinex","ETHUSD",1609472487474,50.0,747.53,747.11,35.5]
["bitfinex","ETHUSD",1609472487475,53.24896195,747.37,747.11,35.5]
["bitfinex","ETHUSD",1609472487675,52.90496195,747.37,747.12,35.5]
["bitfinex","ETHUSD",1609472487874,52.90496195,747.37,747.12,40.5]
["bitfinex","ETHUSD",1609472488075,52.90496195,747.37,747.13,8.19725161]
["bitfinex","ETHUSD",1609472488274,0.006,747.36,747.14,3.0]
["bitfinex","ETHUSD",1609472488473,0.006,747.36,747.15,5.0]
["bitfinex","ETHUSD",1609472488674,0.006,747.36,747.16,14.9]
["bitfinex","ETHUSD",1609472488874,43.91096195,747.37,747.17,40.5]
["bitfinex","ETHUSD",1609472489078,0.006,747.36,747.17,48.69725161]
["bitfinex","ETHUSD",1609472489275,1.22566807,747.36,747.17,48.69725161]
["bitfinex","ETHUSD",1609472489675,1.22566807,747.36,747.18,15.7]
["bitfinex","ETHUSD",1609472489876,1.22566807,747.36,747.19,5.0]
["bitfinex","ETHUSD",1609472490093,0.81712116,747.35,747.21,35.5]
["bitfinex","ETHUSD",1609472490295,0.81711915,747.36,747.22,5.0]
["bitfinex","ETHUSD",1609472490698,0.81711915,747.36,747.22,7.62215963]
["bitfinex","ETHUSD",1609472490699,0.0318191,747.35,747.22,7.62215963]
["bitfinex","ETHUSD",1609472490897,0.8170933,747.34,747.23,17.7]
["bitfinex","ETHUSD",1609472491101,0.8170933,747.34,747.23,25.89725161]
["bitfinex","ETHUSD",1609472491327,36.13663002,747.37,747.23,25.89725161]
["bitfinex","ETHUSD",1609472491328,0.81704899,747.33,747.24,5.0]
["bitfinex","ETHUSD",1609472491631,0.81702451,747.32,747.24,5.0]
["bitfinex","ETHUSD",1609472491930,0.006,747.31,747.24,5.0]
["bitfinex","ETHUSD",1609472492129,0.82301671,747.31,747.25,25.57725161]
["bitfinex","ETHUSD",1609472492428,0.81698564,747.3,747.27,35.5]
["bitfinex","ETHUSD",1609472492728,19.80853977,747.37,747.28,10.0]
["bitfinex","ETHUSD",1609472492729,0.816988,747.36,747.28,10.0]
["bitfinex","ETHUSD",1609472492928,0.81698429,747.29,747.28,50.5]
["bitfinex","ETHUSD",1609472493129,0.81698844,747.35,747.28,58.69725161]
["bitfinex","ETHUSD",1609472493331,19.80853977,747.37,747.29,35.5]
["bitfinex","ETHUSD",1609472493530,19.80853977,747.37,747.29,35.35]
["bitfinex","ETHUSD",1609472493531,0.81698675,747.36,747.29,35.35]
["bitfinex","ETHUSD",1609472493732,19.80853977,747.37,747.29,35.35]
["bitfinex","ETHUSD",1609472493733,0.8170006,747.35,747.3,40.5]
["bitfinex","ETHUSD",1609472493966,0.81699642,747.36,747.3,40.5]
["bitfinex","ETHUSD",1609472494467,0.81699642,747.36,747.32,3.0]
["bitfinex","ETHUSD",1609472494768,0.81699642,747.36,747.32,8.0]
["bitfinex","ETHUSD",1609472495068,0.81700799,747.35,747.33,43.69725161]
["bitfinex","ETHUSD",1609472495269,0.81700577,747.36,747.34,5.0]
["bitfinex","ETHUSD",1609472495766,0.81700577,747.36,747.35,43.64]
["bitfinex","ETHUSD",1609472495968,0.81700577,747.36,747.35,5.0]
["bitfinex","ETHUSD",1609472496167,2.62799113,747.72,747.35,8.19725161]
["bitfinex","ETHUSD",1609472496370,0.8170562,747.71,747.35,8.19725161]
["bitfinex","ETHUSD",1609472496571,7.32259262,747.7,747.35,8.19725161]
["bitfinex","ETHUSD",1609472496770,0.81707325,747.69,747.35,8.19725161]
["bitfinex","ETHUSD",1609472496969,10.83522006,747.61,747.35,8.19725161]
["bitfinex","ETHUSD",1609472497170,0.81710451,747.6,747.35,8.19725161]
["bitfinex","ETHUSD",1609472497369,50.79972352,747.6,747.35,8.19725161]
["bitfinex","ETHUSD",1609472497569,20.0,747.58,747.35,8.19725161]
["bitfinex","ETHUSD",1609472497870,0.81711218,747.57,747.35,0.29357546]
["bitfinex","ETHUSD",1609472498070,51.17111218,747.57,747.35,0.29357546]
["bitfinex","ETHUSD",1609472498369,59.17169552,747.56,747.23,3.19725161]
["bitfinex","ETHUSD",1609472498671,59.17169552,747.56,747.19,3.19725161]
["bitfinex","ETHUSD",1609472498672,50.17776958,747.55,747.19,3.19725161]
["bitfinex","ETHUSD",1609472498870,0.79972352,747.54,747.19,3.19725161]
["bitfinex","ETHUSD",1609472499170,52.84267726,747.54,747.19,3.19725161]
["bitfinex","ETHUSD",1609472499488,2.0429704,747.53,747.19,3.19725161]
["bitfinex","ETHUSD",1609472499687,2.0429704,747.53,747.2,5.0]
["bitfinex","ETHUSD",1609472499888,1.85274839,747.53,747.2,3.14725161]
["bitfinex","ETHUSD",1609472500089,0.81719989,747.52,747.2,3.14725161]
["bitfinex","ETHUSD",1609472500289,0.81719989,747.52,747.21,5.0]
["bitfinex","ETHUSD",1609472500689,2.04303406,747.52,747.21,5.0]
["bitfinex","ETHUSD",1609472500891,2.04303406,747.52,747.2,3.14725161]
["bitfinex","ETHUSD",1609472501291,44.89578245,747.53,747.18,10.0]
["bitfinex","ETHUSD",1609472501492,0.81722446,747.51,747.18,10.0]
["bitfinex","ETHUSD",1609472501692,0.81722689,747.52,747.18,10.0]
["bitfinex","ETHUSD",1609472501993,0.81722884,747.51,747.18,10.0]
["bitfinex","ETHUSD",1609472502192,0.81723481,747.52,747.19,11.58]
["bitfinex","ETHUSD",1609472502393,0.81723481,747.52,747.2,10.0]
["bitfinex","ETHUSD",1609472502698,0.81716585,747.51,747.21,35.5]
["bitfinex","ETHUSD",1609472503093,0.81716715,747.5,747.22,5.0]
["bitfinex","ETHUSD",1609472503394,0.81716138,747.52,747.23,11.4]
["bitfinex","ETHUSD",1609472503794,0.81716138,747.52,747.24,10.0]
["bitfinex","ETHUSD",1609472503993,0.81716138,747.52,747.25,3.0]
["bitfinex","ETHUSD",1609472504394,0.81716138,747.52,747.26,8.3]
["bitfinex","ETHUSD",1609472504697,30.05817864,747.53,747.25,5.0]
["bitfinex","ETHUSD",1609472504895,7.046,747.52,747.25,5.0]
["bitfinex","ETHUSD",1609472505119,0.81720734,747.51,747.18,15.0]
["bitfinex","ETHUSD",1609472505321,0.81720734,747.51,747.19,5.0]
["bitfinex","ETHUSD",1609472505820,0.03334573,747.52,747.2,5.0]
["bitfinex","ETHUSD",1609472506019,0.81720617,747.5,747.2,5.0]
["bitfinex","ETHUSD",1609472506220,6.582,747.5,747.2,5.0]
["bitfinex","ETHUSD",1609472506446,0.81720157,747.49,747.2,10.0]
["bitfinex","ETHUSD",1609472506836,0.81720157,747.49,747.21,9.52]
["bitfinex","ETHUSD",1609472507033,30.05817864,747.53,747.22,34.5]
["bitfinex","ETHUSD",1609472507034,21.90872594,747.53,747.22,34.5]
["bitfinex","ETHUSD",1609472507240,21.90872594,747.53,747.21,9.52]
["bitfinex","ETHUSD",1609472507241,0.81716162,747.52,747.21,9.52]
["bitfinex","ETHUSD",1609472507435,0.81716162,747.52,747.21,4.52]
["bitfinex","ETHUSD",1609472507635,0.81716162,747.52,747.17,11.2738]
["bitfinex","ETHUSD",1609472507636,50.0,747.51,747.17,11.2738]
["bitfinex","ETHUSD",1609472507835,50.0,747.51,747.18,5.0]
["bitfinex","ETHUSD",1609472508134,2.04290797,747.5,747.18,5.0]
["bitfinex","ETHUSD",1609472508337,2.04292157,747.51,747.18,5.0]
["bitfinex","ETHUSD",1609472508534,50.0,747.51,747.19,5.0]
["bitfinex","ETHUSD",1609472508735,2.04292118,747.5,747.19,5.0]
["bitfinex","ETHUSD",1609472509174,49.95,747.49,747.19,10.0]
["bitfinex","ETHUSD",1609472509373,49.95,747.49,747.2,5.0]
["bitfinex","ETHUSD",1609472509574,49.95,747.49,747.2,9.32]
["bitfinex","ETHUSD",1609472509575,2.04289944,747.48,747.2,9.32]
["bitfinex","ETHUSD",1609472510074,50.0,747.54,747.2,9.32]
["bitfinex","ETHUSD",1609472510075,2.04289229,747.53,747.2,9.32]
["bitfinex","ETHUSD",1609472510374,50.0,747.47,747.22,5.0]
["bitfinex","ETHUSD",1609472510674,2.0428999,747.46,747.22,5.0]
["bitfinex","ETHUSD",1609472510874,50.0,747.46,747.22,5.0]
["bitfinex","ETHUSD",1609472511075,2.04283772,747.45,747.23,14.32]
["bitfinex","ETHUSD",1609472511475,2.04275325,747.5,747.24,5.0]
["bitfinex","ETHUSD",1609472511975,0.81710064,747.51,747.24,5.0]
["bitfinex","ETHUSD",1609472512176,0.81710064,747.51,747.25,10.0]
["bitfinex","ETHUSD",1609472512378,0.76710064,747.51,747.26,9.66]
["bitfinex","ETHUSD",1609472512576,0.76710064,747.51,747.27,3.0]
["bitfinex","ETHUSD",1609472512776,0.76710064,747.51,747.27,4.796875]
["bitfinex","ETHUSD",1609472512977,0.76710064,747.51,747.28,5.0]
["bitfinex","ETHUSD",1609472513178,0.76710064,747.51,747.3,7.01786986]
["bitfinex","ETHUSD",1609472513376,0.76710064,747.51,747.3,12.01786986]
["bitfinex","ETHUSD",1609472513577,0.76710064,747.51,747.31,14.35786986]
["bitfinex","ETHUSD",1609472513777,0.76710064,747.51,747.32,7.01786986]
["bitfinex","ETHUSD",1609472513976,0.006,747.5,747.33,11.81474486]
["bitfinex","ETHUSD",1609472514277,0.006,747.5,747.34,27.01786986]
["bitfinex","ETHUSD",1609472514491,0.006,747.5,747.35,18.33736986]
["bitfinex","ETHUSD",1609472514691,0.006,747.5,747.36,7.01786986]
["bitfinex","ETHUSD",1609472514895,0.006,747.5,747.36,12.01786986]
["bitfinex","ETHUSD",1609472515192,0.006,747.5,747.38,7.01786986]
["bitfinex","ETHUSD",1609472515392,0.006,747.5,747.4,12.01786986]
["bitfinex","ETHUSD",1609472515593,0.006,747.5,747.41,7.01786986]
["bitfinex","ETHUSD",1609472515897,0.006,747.5,747.42,5.0]
["bitfinex","ETHUSD",1609472516192,0.006,747.5,747.43,8.28]
["bitfinex","ETHUSD",1609472516393,0.006,747.5,747.45,8.0]
["bitfinex","ETHUSD",1609472516593,0.006,747.5,747.45,15.01786986]
["bitfinex","ETHUSD",1609472516793,0.006,747.5,747.46,1.796875]
["bitfinex","ETHUSD",1609472516994,0.006,747.5,747.47,5.0]
["bitfinex","ETHUSD",1609472517194,0.006,747.5,747.46,6.796875]
["bitfinex","ETHUSD",1609472517497,0.006,747.5,747.47,10.0]
["bitfinex","ETHUSD",1609472517694,0.006,747.5,747.47,13.68]
["bitfinex","ETHUSD",1609472517893,0.006,747.5,747.48,5.0]
["bitfinex","ETHUSD",1609472518497,0.006,747.5,747.47,16.30210262]
["bitfinex","ETHUSD",1609472518796,0.006,747.5,747.49,10.0]
["bitfinex","ETHUSD",1609472518995,0.006,747.5,747.48,10.0]
["bitfinex","ETHUSD",1609472519998,0.006,747.5,747.49,5.0]
["bitfinex","ETHUSD",1609472520218,0.006,747.5,747.49,10.0]
["bitfinex","ETHUSD",1609472520717,0.006,747.5,747.38,10.0]
["bitfinex","ETHUSD",1609472520917,0.006,747.5,747.39,5.0]
["bitfinex","ETHUSD",1609472521217,0.006,747.5,747.4,10.0]
["bitfinex","ETHUSD",1609472521849,0.006,747.5,747.41,5.0]
["bitfinex","ETHUSD",1609472522253,0.006,747.5,747.4,10.0]
["bitfinex","ETHUSD",1609472522450,0.006,747.5,747.41,4.16]
["bitfinex","ETHUSD",1609472522752,0.82300204,747.5,747.42,10.0]
["bitfinex","ETHUSD",1609472523351,0.82300204,747.5,747.43,3.0]
["bitfinex","ETHUSD",1609472523551,0.82300204,747.5,747.44,10.0]
["bitfinex","ETHUSD",1609472524209,0.82300204,747.5,747.45,5.43965431]
["bitfinex","ETHUSD",1609472524410,0.82300204,747.5,747.46,10.0]
["bitfinex","ETHUSD",1609472524610,0.82300204,747.5,747.47,3.0]
["bitfinex","ETHUSD",1609472524810,0.82300204,747.5,747.47,8.0]
["bitfinex","ETHUSD",1609472525012,0.82300204,747.5,747.48,3.0]
["bitfinex","ETHUSD",1609472525314,0.006,747.5,747.49,40.5]
["bitfinex","ETHUSD",1609472525510,0.006,747.5,747.49,50.5]
["bitfinex","ETHUSD",1609472525711,0.006,747.5,747.49,62.64210262]
["bitfinex","ETHUSD",1609472525911,0.006,747.5,747.49,27.14210262]
["bitfinex","ETHUSD",1609472526112,0.006,747.5,747.49,30.02477204]
["bitfinex","ETHUSD",1609472526313,0.006,747.5,747.49,20.50477204]
["bitfinex","ETHUSD",1609472526916,0.03370719,747.51,747.49,15.0]
["bitfinex","ETHUSD",1609472528629,0.03370719,747.51,747.5,34.32]
["bitfinex","ETHUSD",1609472528829,0.03370719,747.51,747.5,49.32]
["bitfinex","ETHUSD",1609472529029,0.03370719,747.51,747.5,51.94210262]
["bitfinex","ETHUSD",1609472529229,0.03370719,747.51,747.5,24.44210262]
["bitfinex","ETHUSD",1609472529429,0.03370719,747.51,747.5,17.62210262]
["bitfinex","ETHUSD",1609472530037,0.03370719,747.51,747.5,15.0]
["bitfinex","ETHUSD",1609472530234,0.03370719,747.51,747.5,18.0]
["bitfinex","ETHUSD",1609472530534,0.03370719,747.51,747.5,17.68]
["bitfinex","ETHUSD",1609472531032,0.03370719,747.51,747.5,20.68]
["bitfinex","ETHUSD",1609472531432,0.03370719,747.51,747.5,17.68]
["bitfinex","ETHUSD",1609472531833,0.03370719,747.51,747.5,20.68]
["bitfinex","ETHUSD",1609472532033,0.03370719,747.51,747.5,17.68]
["bitfinex","ETHUSD",1609472533357,0.81700087,747.51,747.5,17.68]
["bitfinex","ETHUSD",1609472534957,17.31700087,747.51,747.5,17.68]
["bitfinex","ETHUSD",1609472535156,0.81700087,747.51,747.5,15.0]
["bitfinex","ETHUSD",1609472535357,0.81700087,747.51,747.5,10.0]
["bitfinex","ETHUSD",1609472535957,0.81700087,747.51,747.36,10.0]
["bitfinex","ETHUSD",1609472536158,50.81700087,747.51,747.36,10.0]
["bitfinex","ETHUSD",1609472536371,2.04275139,747.5,747.36,10.0]
["bitfinex","ETHUSD",1609472536972,52.04275139,747.5,747.36,10.0]
["bitfinex","ETHUSD",1609472537172,52.04275023,747.49,747.36,10.0]
["bitfinex","ETHUSD",1609472537373,2.04275557,747.48,747.36,10.0]
["bitfinex","ETHUSD",1609472537873,50.0,747.48,747.36,10.0]
["bitfinex","ETHUSD",1609472538075,2.04278515,747.47,747.36,10.0]
["bitfinex","ETHUSD",1609472538276,2.04278738,747.48,747.36,10.0]
["bitfinex","ETHUSD",1609472538475,50.0,747.47,747.36,10.0]
["bitfinex","ETHUSD",1609472538774,0.81714462,747.46,747.36,10.0]
["bitfinex","ETHUSD",1609472539006,0.81714462,747.46,747.22,10.0]
["bitfinex","ETHUSD",1609472539207,0.81714462,747.46,747.23,4.34]
["bitfinex","ETHUSD",1609472539905,0.81714462,747.46,747.24,15.0]
["bitfinex","ETHUSD",1609472540106,2.04287124,747.46,747.24,15.0]
["bitfinex","ETHUSD",1609472540410,50.0,747.45,747.24,10.0]
["bitfinex","ETHUSD",1609472540608,2.04291152,747.44,747.24,10.0]
["bitfinex","ETHUSD",1609472540810,0.81716461,747.44,747.24,10.0]
["bitfinex","ETHUSD",1609472541106,0.81716408,747.44,747.24,10.0]
["bitfinex","ETHUSD",1609472541306,50.0,747.44,747.24,10.0]
["bitfinex","ETHUSD",1609472541507,0.81716501,747.43,747.24,10.0]
["bitfinex","ETHUSD",1609472542009,50.81716703,747.44,747.24,10.0]
["bitfinex","ETHUSD",1609472542308,0.81716846,747.43,747.24,10.0]
["bitfinex","ETHUSD",1609472542506,0.81716902,747.45,747.24,10.0]
["bitfinex","ETHUSD",1609472542706,50.0,747.44,747.24,10.0]
["bitfinex","ETHUSD",1609472542906,0.81716739,747.43,747.24,10.0]
["bitfinex","ETHUSD",1609472545032,0.81716739,747.43,747.22,5.0]
["bitfinex","ETHUSD",1609472545335,0.81716739,747.43,747.25,2.70080115]
["bitfinex","ETHUSD",1609472545730,0.81716739,747.43,747.22,5.0]
["bitfinex","ETHUSD",1609472546035,2.04301757,747.43,747.22,5.0]
["bitfinex","ETHUSD",1609472549635,2.04301757,747.43,747.22,10.0]
["bitfinex","ETHUSD",1609472550159,0.81716739,747.43,747.22,10.0]
["bitfinex","ETHUSD",1609472550458,0.81722262,747.42,747.22,10.0]
["bitfinex","ETHUSD",1609472550658,50.0,747.42,747.22,10.0]
["bitfinex","ETHUSD",1609472550859,0.8172164,747.41,747.22,5.0]
["bitfinex","ETHUSD",1609472551059,2.04304562,747.42,747.22,5.0]
["bitfinex","ETHUSD",1609472551896,2.04304562,747.42,747.18,10.7153]
["bitfinex","ETHUSD",1609472551897,2.04304562,747.42,747.19,10.0]
["bitfinex","ETHUSD",1609472552094,7.04304562,747.42,747.19,10.0]
["bitfinex","ETHUSD",1609472552496,0.81723985,747.41,747.19,10.0]
["bitfinex","ETHUSD",1609472552998,50.81723985,747.41,747.19,10.0]
["bitfinex","ETHUSD",1609472553196,2.04313222,747.4,747.19,10.0]
["bitfinex","ETHUSD",1609472554025,52.04313164,747.41,747.19,10.0]
["bitfinex","ETHUSD",1609472554225,20.0374468,747.44,747.19,10.0]
["bitfinex","ETHUSD",1609472554226,52.04313285,747.4,747.19,10.0]
["bitfinex","ETHUSD",1609472554526,2.0431342,747.39,747.19,10.0]
["bitfinex","ETHUSD",1609472554725,52.0431342,747.39,747.19,10.0]
["bitfinex","ETHUSD",1609472554925,52.04312318,747.38,747.19,10.0]
["bitfinex","ETHUSD",1609472555128,58.64212318,747.38,747.19,10.0]
["bitfinex","ETHUSD",1609472555328,52.0431432,747.37,747.19,10.0]
["bitfinex","ETHUSD",1609472555728,52.04316032,747.36,747.19,10.0]
["bitfinex","ETHUSD",1609472556127,2.0431702,747.35,747.19,10.0]
["bitfinex","ETHUSD",1609472556827,50.0,747.34,747.19,10.0]
["bitfinex","ETHUSD",1609472557027,2.04317621,747.33,747.19,10.0]
["bitfinex","ETHUSD",1609472557729,50.0,747.32,747.19,10.0]
["bitfinex","ETHUSD",1609472558034,2.04316643,747.31,747.19,10.0]
["bitfinex","ETHUSD",1609472558429,2.04316643,747.31,747.19,5.0]
["bitfinex","ETHUSD",1609472558430,0.81727817,747.3,747.19,5.0]
["bitfinex","ETHUSD",1609472558629,2.04319946,747.3,747.19,5.0]
["bitfinex","ETHUSD",1609472558831,20.0,747.29,747.19,5.0]
["bitfinex","ETHUSD",1609472559129,0.81729909,747.28,747.19,5.0]
["bitfinex","ETHUSD",1609472559330,2.04328437,747.28,747.19,5.0]
["bitfinex","ETHUSD",1609472559548,50.81729909,747.28,747.19,5.0]
["bitfinex","ETHUSD",1609472559750,2.04336183,747.27,746.86,10.0]
["bitfinex","ETHUSD",1609472559951,2.04336183,747.27,746.87,16.1665]
["bitfinex","ETHUSD",1609472559952,52.04336183,747.27,746.87,16.1665]
["bitfinex","ETHUSD",1609472560149,7.04340278,747.26,746.87,11.1665]
["bitfinex","ETHUSD",1609472560349,0.8173716,747.25,746.88,10.0]
["bitfinex","ETHUSD",1609472560550,7.01786986,747.24,746.88,10.0]
["bitfinex","ETHUSD",1609472560750,7.01786986,747.22,746.88,10.0]
["bitfinex","ETHUSD",1609472561049,7.83528394,747.21,746.88,10.0]
["bitfinex","ETHUSD",1609472561250,0.81744252,747.2,746.88,10.0]
["bitfinex","ETHUSD",1609472561649,5.0,747.2,746.88,10.0]
["bitfinex","ETHUSD",1609472561849,50.8174241,747.19,746.88,10.0]
["bitfinex","ETHUSD",1609472562150,2.04356942,747.18,746.88,10.0]
["bitfinex","ETHUSD",1609472562354,52.04356942,747.18,746.88,12.62210262]
["bitfinex","ETHUSD",1609472562553,2.0435577,747.17,746.88,15.40210262]
["bitfinex","ETHUSD",1609472562953,20.0,747.13,746.88,10.40210262]
["bitfinex","ETHUSD",1609472563154,0.8174201,747.12,746.88,7.62210262]
["bitfinex","ETHUSD",1609472563355,0.8174201,747.12,746.89,5.0]
["bitfinex","ETHUSD",1609472563755,0.8174201,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472564252,2.21355079,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472564554,37.61355079,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472564756,88.83976351,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472565309,36.2174201,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472565910,86.2174201,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472566410,36.2174201,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472567309,86.2174201,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472567709,36.2174201,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472567910,85.5,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472568210,36.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472568616,86.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472569056,36.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472569247,86.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472569646,36.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472569946,86.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472570146,36.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472570547,86.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472570952,36.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472571350,86.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472571549,106.31743539,747.12,747.11,0.40881688]
["bitfinex","ETHUSD",1609472572053,106.31743539,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472572054,111.31743539,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472572250,112.71368338,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472572449,129.30319414,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472572674,113.93999824,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472572876,112.71368338,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472573279,128.07687928,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472574281,129.30323945,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472574881,79.30323945,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472575381,129.30323945,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472576381,132.09617019,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472577681,130.86981002,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472577882,132.09618747,747.12,747.11,6.88e-06]
["bitfinex","ETHUSD",1609472578499,20.0,746.78,746.67,5.0]
["bitfinex","ETHUSD",1609472578702,20.0,746.78,746.63,26.42734335]
["bitfinex","ETHUSD",1609472578703,26.705,746.78,746.63,26.42734335]
["bitfinex","ETHUSD",1609472581604,50.0,746.77,746.63,26.42734335]
["bitfinex","ETHUSD",1609472581807,20.0,746.69,746.63,26.42734335]
["bitfinex","ETHUSD",1609472582208,20.0,746.69,746.63,21.42734335]
["bitfinex","ETHUSD",1609472582608,26.695,746.69,746.63,21.42734335]
["bitfinex","ETHUSD",1609472583208,50.0,746.68,746.63,21.42734335]
["bitfinex","ETHUSD",1609472583937,50.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472584438,85.5,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472584835,86.89698458,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472585035,51.39698458,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472585235,50.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472585435,80.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472587237,50.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472587438,67.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472589139,50.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472589340,82.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472589762,50.0,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472590258,85.5,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472590460,90.906,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472592066,55.406,746.68,746.67,0.53042493]
["bitfinex","ETHUSD",1609472592364,50.0,746.68,746.48,0.01596939]
["bitfinex","ETHUSD",1609472592566,1.43765933,746.69,746.49,4.796875]
["bitfinex","ETHUSD",1609472592765,50.0,746.68,746.54,0.01595533]
["bitfinex","ETHUSD",1609472592965,50.0,746.68,746.56,0.01595238]
["bitfinex","ETHUSD",1609472593165,0.04068154,746.69,746.55,3.0]
["bitfinex","ETHUSD",1609472593665,0.04068154,746.69,746.56,4.28]
["bitfinex","ETHUSD",1609472593866,50.0,746.68,746.57,5.0]
["bitfinex","ETHUSD",1609472594365,50.0,746.67,746.56,4.28]
["bitfinex","ETHUSD",1609472594567,50.0,746.67,746.57,3.56]
["bitfinex","ETHUSD",1609472594766,50.0,746.68,746.57,3.56]
["bitfinex","ETHUSD",1609472595185,0.04068154,746.69,746.58,3.0]
["bitfinex","ETHUSD",1609472595586,0.04068154,746.69,746.59,5.0]
["bitfinex","ETHUSD",1609472595787,50.0,746.68,746.59,5.0]
["bitfinex","ETHUSD",1609472596288,0.04068154,746.69,746.59,5.0]
["bitfinex","ETHUSD",1609472597095,0.04000818,746.7,746.6,9.796875]
["bitfinex","ETHUSD",1609472597390,0.04000818,746.7,746.61,11.61786986]
["bitfinex","ETHUSD",1609472597590,0.04000818,746.7,746.62,22.01786986]
["bitfinex","ETHUSD",1609472597791,0.04000818,746.7,746.62,21.728]
["bitfinex","ETHUSD",1609472598195,50.0,746.92,746.62,21.728]
["bitfinex","ETHUSD",1609472598196,50.0,746.92,746.65,0.01593312]
["bitfinex","ETHUSD",1609472598395,1.64322371,746.97,746.69,0.01592534]
["bitfinex","ETHUSD",1609472598594,1.64322371,746.97,746.72,0.01591916]
["bitfinex","ETHUSD",1609472598895,1.64306076,747.05,746.96,0.46290979]
["bitfinex","ETHUSD",1609472599400,1.64296595,747.1,746.97,5.0]
["bitfinex","ETHUSD",1609472599801,1.64296595,747.1,746.99,1.796875]
["bitfinex","ETHUSD",1609472599997,1.64289767,747.13,747.0,10.0]
["bitfinex","ETHUSD",1609472600196,1.64289767,747.13,747.01,4.68]
["bitfinex","ETHUSD",1609472600396,1.64289767,747.13,747.01,9.68]
["bitfinex","ETHUSD",1609472600596,0.81735953,747.29,747.02,4.32]
["bitfinex","ETHUSD",1609472600597,1.6428479,747.15,747.02,4.32]
["bitfinex","ETHUSD",1609472600997,1.6428479,747.15,747.03,5.0]
["bitfinex","ETHUSD",1609472601196,1.64274425,747.19,747.05,1.796875]
["bitfinex","ETHUSD",1609472601396,1.64274425,747.19,747.06,6.94]
["bitfinex","ETHUSD",1609472601597,1.64274425,747.19,747.07,5.0]
["bitfinex","ETHUSD",1609472601797,1.64276412,747.18,747.07,16.796875]
["bitfinex","ETHUSD",1609472601998,2.46006686,747.18,747.07,15.0]
["bitfinex","ETHUSD",1609472602200,1.64276412,747.18,747.07,10.0]
["bitfinex","ETHUSD",1609472602398,1.64283798,747.14,747.07,10.0]
["bitfinex","ETHUSD",1609472602809,1.64283798,747.14,747.07,5.0]
["bitfinex","ETHUSD",1609472603009,1.64284275,747.16,747.07,5.0]
["bitfinex","ETHUSD",1609472603509,1.64284662,747.17,746.95,3.0]
["bitfinex","ETHUSD",1609472603909,1.64284662,747.17,747.16,0.30011023]
["bitfinex","ETHUSD",1609472604109,0.81735145,747.35,747.16,0.30011023]
["bitfinex","ETHUSD",1609472604311,50.0,747.16,746.97,3.0]
["bitfinex","ETHUSD",1609472604511,50.0,747.16,746.96,5.0]
["bitfinex","ETHUSD",1609472604512,1.64289226,747.15,746.96,5.0]
["bitfinex","ETHUSD",1609472604914,1.64289226,747.15,746.98,5.0]
["bitfinex","ETHUSD",1609472605115,50.0,747.14,747.0,3.3]
["bitfinex","ETHUSD",1609472605413,50.0,747.14,747.0,8.3]
["bitfinex","ETHUSD",1609472605815,49.85,747.14,747.0,8.3]
["bitfinex","ETHUSD",1609472606114,50.0,747.13,747.01,5.0]
["bitfinex","ETHUSD",1609472606514,1.64289226,747.15,747.01,5.0]
["bitfinex","ETHUSD",1609472606714,1.64289226,747.15,747.02,3.0]
["bitfinex","ETHUSD",1609472607315,1.64289226,747.15,747.03,5.0]
["bitfinex","ETHUSD",1609472607514,50.0,747.14,747.03,5.0]
["bitfinex","ETHUSD",1609472607815,1.64283725,747.16,747.03,5.0]
["bitfinex","ETHUSD",1609472608014,1.64283725,747.16,747.0,5.0]
["bitfinex","ETHUSD",1609472608215,1.64283725,747.16,747.01,3.0]
["bitfinex","ETHUSD",1609472608431,1.64283725,747.16,747.02,5.0]
["bitfinex","ETHUSD",1609472608932,1.64282573,747.17,747.15,0.28509896]
["bitfinex","ETHUSD",1609472609532,1.64282725,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472609934,51.64282725,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472610131,1.64282725,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472610332,51.64282725,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472610532,52.46015752,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472610733,1.64282725,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472610935,51.64282725,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472611336,1.64282827,747.17,747.15,0.28509896]
["bitfinex","ETHUSD",1609472611536,50.0,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472611836,37.14284975,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472612038,87.14284975,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472612736,37.96019405,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472612936,86.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472613137,36.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472613537,86.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472613739,36.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472614160,86.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472614563,36.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472614762,86.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472615069,36.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472615263,86.3173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472615663,0.8173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472615869,50.8173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472616273,0.8173443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472616474,57.0513443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472617073,92.5513443,747.16,747.15,0.28509896]
["bitfinex","ETHUSD",1609472618474,92.5513443,747.16,747.15,8.96e-06]
["bitfinex","ETHUSD",1609472619178,92.5513443,747.16,746.8,16.7622]
["bitfinex","ETHUSD",1609472619179,20.0,746.87,746.8,11.7622]
["bitfinex","ETHUSD",1609472619377,26.695,746.87,746.79,20.41204285]
["bitfinex","ETHUSD",1609472619988,55.0,746.86,746.79,20.41204285]
["bitfinex","ETHUSD",1609472620194,50.0,746.86,746.79,20.41204285]
["bitfinex","ETHUSD",1609472620489,50.0,746.85,746.79,20.41204285]
["bitfinex","ETHUSD",1609472620889,26.695,746.87,746.79,20.41204285]
["bitfinex","ETHUSD",1609472620890,50.0,746.86,746.79,20.41204285]
["bitfinex","ETHUSD",1609472621089,50.0,746.84,746.79,20.41204285]
["bitfinex","ETHUSD",1609472621492,26.695,746.87,746.79,20.41204285]
["bitfinex","ETHUSD",1609472621493,50.0,746.85,746.79,20.41204285]
["bitfinex","ETHUSD",1609472621788,50.0,746.83,746.79,20.41204285]
["bitfinex","ETHUSD",1609472622190,50.0,746.84,746.79,20.41204285]
["bitfinex","ETHUSD",1609472622391,50.0,746.82,746.79,20.41204285]
["bitfinex","ETHUSD",1609472622693,50.0,746.83,746.79,20.41204285]
["bitfinex","ETHUSD",1609472622891,50.0,746.86,746.79,20.41204285]
["bitfinex","ETHUSD",1609472623091,50.0,746.81,746.79,20.41204285]
["bitfinex","ETHUSD",1609472623491,50.0,746.85,746.79,20.41204285]
["bitfinex","ETHUSD",1609472623791,50.0,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472623992,50.0,746.84,746.79,20.41204285]
["bitfinex","ETHUSD",1609472624392,50.0,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472624591,50.0,746.83,746.79,20.41204285]
["bitfinex","ETHUSD",1609472624892,85.5,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472625216,40.5,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472625414,105.8631959,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472626217,100.8631959,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472627051,65.3631959,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472627247,50.0,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472630181,55.0,746.8,746.79,20.41204285]
["bitfinex","ETHUSD",1609472630781,55.0,746.8,746.56,5.01593178]
["bitfinex","ETHUSD",1609472630983,5.0,746.79,746.56,5.01593178]
["bitfinex","ETHUSD",1609472631682,55.0,746.79,746.56,5.01593178]
["bitfinex","ETHUSD",1609472631882,50.0,746.78,746.56,5.01593178]
["bitfinex","ETHUSD",1609472632483,55.0,746.79,746.56,5.01593178]
["bitfinex","ETHUSD",1609472632683,5.0,746.77,746.56,5.01593178]
["bitfinex","ETHUSD",1609472632888,55.0,746.79,746.55,11.5484]
["bitfinex","ETHUSD",1609472632889,55.0,746.79,746.55,11.56433451]
["bitfinex","ETHUSD",1609472633184,50.0,746.78,746.55,11.5484]
["bitfinex","ETHUSD",1609472633385,5.0,746.77,746.55,11.5484]
["bitfinex","ETHUSD",1609472633585,50.0,746.76,746.55,11.5484]
["bitfinex","ETHUSD",1609472633984,50.0,746.76,746.75,0.43230815]
["bitfinex","ETHUSD",1609472634187,55.0,746.76,746.75,0.43230815]
["bitfinex","ETHUSD",1609472637814,77.5,746.76,746.75,0.43230815]
["bitfinex","ETHUSD",1609472639013,92.8631959,746.76,746.75,0.43230815]
["bitfinex","ETHUSD",1609472639213,70.3631959,746.76,746.75,0.43230815]
["bitfinex","ETHUSD",1609472639416,55.0,746.76,746.75,0.43230815]
["bitfinex","ETHUSD",1609472639613,55.0,746.76,746.75,8.15e-06]
["bitfinex","ETHUSD",1609472640014,73.10164926,746.76,746.75,8.15e-06]
["bitfinex","ETHUSD",1609472640251,73.10164926,746.76,746.5,0.01597234]
["bitfinex","ETHUSD",1609472640452,55.5,746.54,746.45,0.01598394]
["bitfinex","ETHUSD",1609472640656,62.806,746.54,746.44,0.01598601]
["bitfinex","ETHUSD",1609472640852,5.0,746.53,746.43,0.01598469]
["bitfinex","ETHUSD",1609472641254,62.806,746.54,746.43,0.01598469]
["bitfinex","ETHUSD",1609472641766,62.806,746.54,746.4,0.0159809]
["bitfinex","ETHUSD",1609472641967,62.806,746.54,746.38,0.01597082]
["bitfinex","ETHUSD",1609472642166,20.0,746.39,746.37,0.04786986]
["bitfinex","ETHUSD",1609472642467,27.096,746.39,746.35,0.04784552]
["bitfinex","ETHUSD",1609472642667,27.096,746.39,746.24,0.2392276]
["bitfinex","ETHUSD",1609472642668,27.096,746.39,746.36,0.04785091]
["bitfinex","ETHUSD",1609472643069,27.096,746.39,746.37,0.04785199]
["bitfinex","ETHUSD",1609472643270,27.096,746.39,746.24,3.27179243]
["bitfinex","ETHUSD",1609472643271,40.5,746.38,746.36,0.047846]
["bitfinex","ETHUSD",1609472643570,5.0,746.38,746.27,0.23919821]
["bitfinex","ETHUSD",1609472643770,5.0,746.38,746.21,11.5862]
["bitfinex","ETHUSD",1609472643771,5.0,746.38,746.34,0.04786389]
["bitfinex","ETHUSD",1609472644010,5.0,746.38,746.37,0.49360541]
["bitfinex","ETHUSD",1609472644310,21.574,746.39,746.37,0.47764447]
["bitfinex","ETHUSD",1609472644511,71.574,746.39,746.37,0.47764447]
["bitfinex","ETHUSD",1609472644912,70.0,746.39,746.37,0.49359888]
["bitfinex","ETHUSD",1609472645110,70.0,746.39,746.38,0.01595147]
["bitfinex","ETHUSD",1609472645711,50.0,746.39,746.37,0.4935977]
["bitfinex","ETHUSD",1609472645916,50.0,746.39,746.38,40.5]
["bitfinex","ETHUSD",1609472646313,50.0,746.39,746.38,47.38]
["bitfinex","ETHUSD",1609472646513,1.64400754,746.64,746.39,10.01786986]
["bitfinex","ETHUSD",1609472646814,1.64387638,746.82,746.5,4.796875]
["bitfinex","ETHUSD",1609472647015,1.64387638,746.82,746.54,0.01591792]
["bitfinex","ETHUSD",1609472647214,65.3631959,746.87,746.51,3.0]
["bitfinex","ETHUSD",1609472647215,5.0,746.84,746.53,0.01591865]
["bitfinex","ETHUSD",1609472647515,20.0,746.74,746.56,0.01591098]
["bitfinex","ETHUSD",1609472647714,20.0,746.74,746.54,0.01591567]
["bitfinex","ETHUSD",1609472647915,20.0,746.74,746.52,0.01591985]
["bitfinex","ETHUSD",1609472648416,20.0,746.74,746.54,0.01591963]
["bitfinex","ETHUSD",1609472648613,20.0,746.74,746.53,0.01592022]
["bitfinex","ETHUSD",1609472648914,5.0,746.73,746.49,0.01592704]
["bitfinex","ETHUSD",1609472649114,5.0,746.73,746.51,0.01591731]
["bitfinex","ETHUSD",1609472649320,5.0,746.73,746.49,0.01591717]
["bitfinex","ETHUSD",1609472649516,5.0,746.73,746.52,0.01591053]
["bitfinex","ETHUSD",1609472649730,5.0,746.73,746.51,0.01591089]
["bitfinex","ETHUSD",1609472649928,20.0,746.74,746.5,0.01591052]
["bitfinex","ETHUSD",1609472650133,50.0,746.6,746.5,0.01591052]
["bitfinex","ETHUSD",1609472650330,20.0,746.74,746.49,0.01591728]
["bitfinex","ETHUSD",1609472650528,1.64380954,746.82,746.48,3.01592082]
["bitfinex","ETHUSD",1609472650734,50.0,746.72,746.49,1.81279272]
["bitfinex","ETHUSD",1609472650931,50.0,746.73,746.52,1.81278463]
["bitfinex","ETHUSD",1609472651127,50.0,746.73,746.53,2.7]
["bitfinex","ETHUSD",1609472651328,50.0,746.81,746.53,0.01590564]
["bitfinex","ETHUSD",1609472651529,50.0,746.81,746.54,3.71590354]
["bitfinex","ETHUSD",1609472651731,50.0,746.72,746.56,3.0]
["bitfinex","ETHUSD",1609472651932,50.0,746.72,746.57,5.0]
["bitfinex","ETHUSD",1609472652133,50.0,746.8,746.57,5.0]
["bitfinex","ETHUSD",1609472652432,50.0,746.71,746.59,3.0]
["bitfinex","ETHUSD",1609472652632,50.0,746.86,746.58,14.3482]
["bitfinex","ETHUSD",1609472653032,50.0,746.71,746.59,5.0]
["bitfinex","ETHUSD",1609472653436,0.04179554,746.74,746.6,2.9]
["bitfinex","ETHUSD",1609472653634,50.0,746.71,746.58,11.2482]
["bitfinex","ETHUSD",1609472653934,0.04179554,746.74,746.58,11.2482]
["bitfinex","ETHUSD",1609472653935,50.0,746.73,746.58,11.2482]
["bitfinex","ETHUSD",1609472654534,50.0,746.7,746.58,11.2482]
["bitfinex","ETHUSD",1609472654935,5.0,746.69,746.58,11.2482]
["bitfinex","ETHUSD",1609472655386,50.0,746.7,746.58,11.2482]
["bitfinex","ETHUSD",1609472655685,5.0,746.69,746.58,11.2482]
["bitfinex","ETHUSD",1609472655987,5.0,746.71,746.58,11.2482]
["bitfinex","ETHUSD",1609472656185,50.0,746.72,746.54,0.01590848]
["bitfinex","ETHUSD",1609472656486,50.0,746.72,746.53,0.01591417]
["bitfinex","ETHUSD",1609472656686,50.0,746.72,746.54,0.01591448]
["bitfinex","ETHUSD",1609472657886,50.0,746.72,746.55,0.01590626]
["bitfinex","ETHUSD",1609472658286,50.0,746.72,746.54,0.0159079]
["bitfinex","ETHUSD",1609472658786,50.0,746.72,746.53,0.01590948]
["bitfinex","ETHUSD",1609472659503,50.0,746.72,746.54,0.0159064]
["bitfinex","ETHUSD",1609472659504,20.0,746.67,746.54,0.0159064]
["bitfinex","ETHUSD",1609472659703,20.0,746.67,746.55,0.01590373]
["bitfinex","ETHUSD",1609472659903,20.0,746.67,746.54,0.01589574]
["bitfinex","ETHUSD",1609472661005,20.0,746.67,746.55,0.01589434]
["bitfinex","ETHUSD",1609472661404,20.0,746.67,746.54,0.01589345]
["bitfinex","ETHUSD",1609472661904,20.0,746.67,746.55,0.01589039]
["bitfinex","ETHUSD",1609472662705,20.0,746.67,746.56,0.01588806]
["bitfinex","ETHUSD",1609472663205,20.0,746.67,746.59,0.01588205]
["bitfinex","ETHUSD",1609472663404,20.0,746.67,746.58,0.01588409]
["bitfinex","ETHUSD",1609472663605,20.0,746.67,746.56,0.0158887]
["bitfinex","ETHUSD",1609472664205,20.0,746.67,746.55,0.01589017]
["bitfinex","ETHUSD",1609472664505,20.0,746.67,746.56,0.01588692]
["bitfinex","ETHUSD",1609472664727,20.0,746.67,746.55,0.01588986]
["bitfinex","ETHUSD",1609472665627,20.0,746.67,746.5,5.0]
["bitfinex","ETHUSD",1609472665628,20.0,746.67,746.56,0.01587993]
["bitfinex","ETHUSD",1609472665830,20.0,746.67,746.55,0.01588465]
["bitfinex","ETHUSD",1609472666431,20.0,746.67,746.56,0.0158911]
["bitfinex","ETHUSD",1609472667731,20.0,746.67,746.57,0.01588064]
["bitfinex","ETHUSD",1609472667930,20.0,746.67,746.56,0.01588198]
["bitfinex","ETHUSD",1609472668532,20.0,746.67,746.55,0.01588009]
["bitfinex","ETHUSD",1609472668732,20.0,746.67,746.56,0.01587911]
["bitfinex","ETHUSD",1609472669230,20.0,746.67,746.55,0.01588196]
["bitfinex","ETHUSD",1609472669731,20.0,746.67,746.56,0.015881]
["bitfinex","ETHUSD",1609472669931,20.0,746.67,746.55,0.0158821]
["bitfinex","ETHUSD",1609472671352,20.0,746.67,746.54,0.01588085]
["bitfinex","ETHUSD",1609472671579,20.0,746.67,746.55,0.01588013]
["bitfinex","ETHUSD",1609472673379,50.0,746.66,746.55,0.01588013]
["bitfinex","ETHUSD",1609472675712,50.0,746.66,746.54,0.01587002]
["bitfinex","ETHUSD",1609472676516,50.0,746.66,746.55,0.01584903]
["bitfinex","ETHUSD",1609472676715,46.27963032,746.66,746.56,0.0158467]
["bitfinex","ETHUSD",1609472676914,0.04318239,746.68,746.57,0.01584442]
["bitfinex","ETHUSD",1609472677713,50.0,746.67,746.58,0.01584226]
["bitfinex","ETHUSD",1609472677913,50.0,746.67,746.59,0.01583868]
["bitfinex","ETHUSD",1609472678113,50.04386454,746.67,746.59,0.01583868]
["bitfinex","ETHUSD",1609472678313,50.04386454,746.67,746.57,16.40123998]
["bitfinex","ETHUSD",1609472678514,0.04386454,746.67,746.58,4.24]
["bitfinex","ETHUSD",1609472678715,50.0,746.66,746.59,5.0]
["bitfinex","ETHUSD",1609472678914,50.0,746.66,746.59,10.0]
["bitfinex","ETHUSD",1609472679216,50.0,746.66,746.6,8.34]
["bitfinex","ETHUSD",1609472679415,50.0,746.66,746.61,5.84]
["bitfinex","ETHUSD",1609472679629,50.0,746.66,746.62,6.08]
["bitfinex","ETHUSD",1609472679832,50.0,746.66,746.63,5.0]
["bitfinex","ETHUSD",1609472681533,0.04386454,746.67,746.63,5.0]
["bitfinex","ETHUSD",1609472681934,0.04386454,746.67,746.64,4.12]
["bitfinex","ETHUSD",1609472682135,0.04386454,746.67,746.65,3.82]
["bitfinex","ETHUSD",1609472682535,0.04386454,746.67,746.62,5.0]
["bitfinex","ETHUSD",1609472683938,50.0,746.66,746.62,5.0]
["bitfinex","ETHUSD",1609472684339,50.0,746.66,746.58,0.0158165]
["bitfinex","ETHUSD",1609472686359,50.0,746.66,746.57,11.40121379]
["bitfinex","ETHUSD",1609472687760,50.0,746.66,746.58,0.01581407]
["bitfinex","ETHUSD",1609472688458,50.0,746.66,746.57,11.3854]
["bitfinex","ETHUSD",1609472688459,50.0,746.66,746.57,11.40122328]
["bitfinex","ETHUSD",1609472688758,50.0,746.66,746.58,0.01582315]
["bitfinex","ETHUSD",1609472688958,50.0,746.66,746.57,11.40121918]
["bitfinex","ETHUSD",1609472690859,50.0,746.66,746.57,11.3854]
["bitfinex","ETHUSD",1609472692160,50.0,746.66,746.57,11.40125667]
["bitfinex","ETHUSD",1609472693275,50.0,746.66,746.58,0.01587597]
["bitfinex","ETHUSD",1609472693977,20.0,746.62,746.57,11.40127863]
["bitfinex","ETHUSD",1609472694179,20.0,746.62,746.57,11.3854]
["bitfinex","ETHUSD",1609472694379,50.0,746.61,746.57,11.3854]
["bitfinex","ETHUSD",1609472699307,50.0,746.61,746.52,0.0158993]
["bitfinex","ETHUSD",1609472699508,20.0,746.5,746.49,0.01588921]
["bitfinex","ETHUSD",1609472699709,20.0,746.5,746.48,0.01589414]
["bitfinex","ETHUSD",1609472700109,50.0,746.49,746.48,0.01589414]
["bitfinex","ETHUSD",1609472700909,50.0,746.49,746.47,0.01589025]
["bitfinex","ETHUSD",1609472701809,50.0,746.49,746.44,0.03177951]
["bitfinex","ETHUSD",1609472701810,50.0,746.49,746.48,0.01589581]
["bitfinex","ETHUSD",1609472702310,50.0,746.5,746.48,0.01589581]
["bitfinex","ETHUSD",1609472702611,50.0,746.5,746.49,0.01589717]
["bitfinex","ETHUSD",1609472703010,50.0,746.5,746.48,0.01589904]
["bitfinex","ETHUSD",1609472703310,50.0,746.5,746.42,5.0]
["bitfinex","ETHUSD",1609472703311,50.0,746.49,746.45,0.01590153]
["bitfinex","ETHUSD",1609472703511,50.0,746.5,746.46,3.0]
["bitfinex","ETHUSD",1609472703710,50.0,746.5,746.47,5.0158974]
["bitfinex","ETHUSD",1609472703911,0.04387565,746.62,746.47,10.0158974]
["bitfinex","ETHUSD",1609472704138,0.04387565,746.62,746.48,10.01589417]
["bitfinex","ETHUSD",1609472704339,0.04387565,746.62,746.49,10.93589199]
["bitfinex","ETHUSD",1609472704640,0.04387565,746.62,746.5,4.42]
["bitfinex","ETHUSD",1609472705038,50.0,746.71,746.53,1.796875]
["bitfinex","ETHUSD",1609472705242,50.0,746.71,746.53,8.880875]
["bitfinex","ETHUSD",1609472705439,50.0,746.8,746.53,15.556875]
["bitfinex","ETHUSD",1609472705639,50.0,746.71,746.54,16.6885]
["bitfinex","ETHUSD",1609472706039,50.0,746.79,746.55,17.24]
["bitfinex","ETHUSD",1609472706242,50.0,746.79,746.56,9.08]
["bitfinex","ETHUSD",1609472706444,50.0,746.79,746.57,5.0]
["bitfinex","ETHUSD",1609472707141,50.0,746.79,746.59,5.3]
["bitfinex","ETHUSD",1609472707342,50.0,746.79,746.59,10.3]
["bitfinex","ETHUSD",1609472707745,50.0,746.71,746.59,10.3]
["bitfinex","ETHUSD",1609472708143,50.0,746.71,746.6,9.44]
["bitfinex","ETHUSD",1609472708644,50.0,746.71,746.61,4.3]
["bitfinex","ETHUSD",1609472709144,50.0,746.71,746.62,5.0]
["bitfinex","ETHUSD",1609472709345,50.0,746.71,746.63,3.0]
["bitfinex","ETHUSD",1609472709765,50.0,746.71,746.63,2.88]
["bitfinex","ETHUSD",1609472710162,50.0,746.71,746.64,8.02]
["bitfinex","ETHUSD",1609472710466,50.0,746.71,746.64,3.975707]
["bitfinex","ETHUSD",1609472712563,0.04450066,746.8,746.64,3.975707]
["bitfinex","ETHUSD",1609472712865,0.04450066,746.8,746.54,11.3485]
["bitfinex","ETHUSD",1609472712866,0.04450066,746.8,746.55,3.975707]
["bitfinex","ETHUSD",1609472713168,0.04450066,746.8,746.56,3.64]
["bitfinex","ETHUSD",1609472713364,0.04450066,746.8,746.54,11.3485]
["bitfinex","ETHUSD",1609472713865,5.04450066,746.8,746.54,11.3485]
["bitfinex","ETHUSD",1609472714266,11.02679366,746.8,746.54,11.3485]
["bitfinex","ETHUSD",1609472714466,0.04450871,746.72,746.54,11.3485]
["bitfinex","ETHUSD",1609472717311,50.0,746.71,746.54,11.3485]
["bitfinex","ETHUSD",1609472722328,50.0,746.71,746.55,3.975707]
["bitfinex","ETHUSD",1609472725031,0.0444905,746.72,746.55,3.975707]
["bitfinex","ETHUSD",1609472726234,50.0,746.71,746.55,3.975707]
["bitfinex","ETHUSD",1609472727448,49.75,746.71,746.55,3.975707]
["bitfinex","ETHUSD",1609472727649,50.0,746.7,746.55,3.975707]
["bitfinex","ETHUSD",1609472728050,50.0,746.71,746.55,3.975707]
["bitfinex","ETHUSD",1609472728250,50.0,746.69,746.56,5.0]
["bitfinex","ETHUSD",1609472728450,50.0,746.71,746.57,3.04]
["bitfinex","ETHUSD",1609472728653,50.0,746.71,746.57,7.015707]
["bitfinex","ETHUSD",1609472728852,50.0,746.68,746.57,7.015707]
["bitfinex","ETHUSD",1609472729254,50.0,746.7,746.58,7.68]
["bitfinex","ETHUSD",1609472729550,50.0,746.71,746.58,7.68]
["bitfinex","ETHUSD",1609472729851,0.0444905,746.72,746.58,2.68]
["bitfinex","ETHUSD",1609472729852,50.0,746.69,746.58,2.68]
["bitfinex","ETHUSD",1609472730251,0.0444905,746.72,746.57,3.975707]
["bitfinex","ETHUSD",1609472730252,50.0,746.7,746.57,3.975707]
["bitfinex","ETHUSD",1609472730452,50.0,746.68,746.57,3.975707]
["bitfinex","ETHUSD",1609472730952,0.0444905,746.72,746.57,3.975707]
["bitfinex","ETHUSD",1609472730953,50.0,746.69,746.57,3.975707]
["bitfinex","ETHUSD",1609472731156,50.0,746.68,746.57,3.975707]
["bitfinex","ETHUSD",1609472731651,50.0,746.71,746.58,3.04]
["bitfinex","ETHUSD",1609472731951,50.0,746.68,746.58,3.04]
["bitfinex","ETHUSD",1609472732179,50.0,746.71,746.58,3.04]
["bitfinex","ETHUSD",1609472732351,50.0,746.71,746.57,3.975707]
["bitfinex","ETHUSD",1609472732853,50.0,746.67,746.57,3.975707]
["bitfinex","ETHUSD",1609472733054,50.0,746.7,746.57,3.975707]
["bitfinex","ETHUSD",1609472733453,50.0,746.66,746.57,3.975707]
["bitfinex","ETHUSD",1609472733654,50.0,746.69,746.57,3.975707]
["bitfinex","ETHUSD",1609472733958,50.0,746.69,746.55,6.775707]
["bitfinex","ETHUSD",1609472734165,50.0,746.7,746.55,6.775707]
["bitfinex","ETHUSD",1609472734366,50.0,746.69,746.56,2.72]
["bitfinex","ETHUSD",1609472734564,50.0,746.7,746.56,2.72]
["bitfinex","ETHUSD",1609472734964,50.0,746.7,746.57,3.975707]
["bitfinex","ETHUSD",1609472735567,50.0,746.69,746.57,3.975707]
["bitfinex","ETHUSD",1609472735766,50.0,746.69,746.58,2.7]
["bitfinex","ETHUSD",1609472735966,50.0,746.7,746.58,2.7]
["bitfinex","ETHUSD",1609472736170,50.0,746.68,746.58,2.7]
["bitfinex","ETHUSD",1609472736367,50.0,746.68,746.59,2.7]
["bitfinex","ETHUSD",1609472736567,50.0,746.69,746.59,2.7]
["bitfinex","ETHUSD",1609472736768,50.0,746.67,746.59,2.7]
["bitfinex","ETHUSD",1609472737267,50.0,746.68,746.57,3.975707]
["bitfinex","ETHUSD",1609472737467,0.04509734,746.71,746.57,3.975707]
["bitfinex","ETHUSD",1609472737468,50.0,746.66,746.57,3.975707]
["bitfinex","ETHUSD",1609472737667,50.0,746.67,746.57,3.975707]
["bitfinex","ETHUSD",1609472738069,50.0,746.65,746.57,3.975707]
["bitfinex","ETHUSD",1609472738470,50.0,746.66,746.57,3.975707]
["bitfinex","ETHUSD",1609472738672,50.0,746.64,746.57,3.975707]
["bitfinex","ETHUSD",1609472739072,50.0,746.65,746.57,3.975707]
["bitfinex","ETHUSD",1609472739272,50.0,746.63,746.57,3.975707]
["bitfinex","ETHUSD",1609472739694,50.0,746.64,746.57,3.975707]
["bitfinex","ETHUSD",1609472739892,50.0,746.62,746.54,11.3485]
["bitfinex","ETHUSD",1609472740291,50.0,746.63,746.54,11.3485]
["bitfinex","ETHUSD",1609472740792,50.0,746.61,746.54,11.3485]
["bitfinex","ETHUSD",1609472741195,50.0,746.62,746.54,11.3485]
["bitfinex","ETHUSD",1609472741594,50.0,746.68,746.54,11.3485]
["bitfinex","ETHUSD",1609472742095,50.0,746.61,746.54,11.3485]
["bitfinex","ETHUSD",1609472742295,50.0,746.67,746.54,11.3485]
["bitfinex","ETHUSD",1609472742995,50.0,746.6,746.54,11.3485]
["bitfinex","ETHUSD",1609472743196,50.0,746.66,746.54,11.3485]
["bitfinex","ETHUSD",1609472743397,0.05542404,746.65,746.54,11.3485]
["bitfinex","ETHUSD",1609472743799,50.0,746.64,746.54,11.3485]
["bitfinex","ETHUSD",1609472748556,50.0,746.64,746.63,0.51514524]
["bitfinex","ETHUSD",1609472761707,50.0,746.64,746.63,3.51514524]
["bitfinex","ETHUSD",1609472762009,15.06035543,746.64,746.63,59.78772724]
["bitfinex","ETHUSD",1609472762234,15.06035543,746.64,746.63,64.81999987]
["bitfinex","ETHUSD",1609472762632,1.64337795,746.97,746.64,35.5]
["bitfinex","ETHUSD",1609472762832,1.64337795,746.97,746.69,0.01612529]
["bitfinex","ETHUSD",1609472763032,1.64337795,746.97,746.66,0.03225057]
["bitfinex","ETHUSD",1609472763033,8.66327986,747.03,746.74,0.0161139]
["bitfinex","ETHUSD",1609472763234,1.64327986,747.03,746.81,35.5]
["bitfinex","ETHUSD",1609472763434,1.64300138,747.15,746.85,0.01608497]
["bitfinex","ETHUSD",1609472763634,1.64300138,747.15,747.01,1.143]
["bitfinex","ETHUSD",1609472763835,0.81741362,747.33,747.03,35.5]
["bitfinex","ETHUSD",1609472764035,0.81741362,747.33,747.04,8.42]
["bitfinex","ETHUSD",1609472764234,0.81741362,747.33,747.04,17.345707]
["bitfinex","ETHUSD",1609472764437,0.81741362,747.33,747.05,12.39290262]
["bitfinex","ETHUSD",1609472764638,7.02,747.54,747.06,16.38465507]
["bitfinex","ETHUSD",1609472764837,7.02,747.54,747.09,1.796875]
["bitfinex","ETHUSD",1609472765038,7.02,747.54,747.11,7.39290262]
["bitfinex","ETHUSD",1609472765237,7.02,747.54,747.12,9.94]
["bitfinex","ETHUSD",1609472765238,0.006,747.35,747.12,9.94]
["bitfinex","ETHUSD",1609472765438,0.82326064,747.53,747.13,7.39290262]
["bitfinex","ETHUSD",1609472765640,50.0,747.44,747.14,8.975707]
["bitfinex","ETHUSD",1609472765967,0.82322593,747.43,747.16,3.0]
["bitfinex","ETHUSD",1609472766137,0.82322593,747.43,747.16,20.62290262]
["bitfinex","ETHUSD",1609472766339,0.006,747.43,747.17,14.73290262]
["bitfinex","ETHUSD",1609472766537,50.0,747.47,747.18,21.95290262]
["bitfinex","ETHUSD",1609472766738,0.006,747.53,747.19,31.36860962]
["bitfinex","ETHUSD",1609472766739,0.81719138,747.46,747.19,31.36860962]
["bitfinex","ETHUSD",1609472766940,0.006,747.45,747.22,3.0]
["bitfinex","ETHUSD",1609472767144,0.81717848,747.53,747.23,7.39290262]
["bitfinex","ETHUSD",1609472767339,0.82317848,747.53,747.23,15.65290262]
["bitfinex","ETHUSD",1609472767539,0.82317848,747.53,747.23,20.65290262]
["bitfinex","ETHUSD",1609472767850,0.82317848,747.53,747.25,12.39290262]
["bitfinex","ETHUSD",1609472768052,50.0,747.52,747.26,7.39290262]
["bitfinex","ETHUSD",1609472768251,0.82317414,747.51,747.27,5.58]
["bitfinex","ETHUSD",1609472768454,0.82317414,747.51,747.27,12.376875]
["bitfinex","ETHUSD",1609472768651,0.82317414,747.51,747.27,7.376875]
["bitfinex","ETHUSD",1609472768851,0.82317414,747.51,747.28,10.08]
["bitfinex","ETHUSD",1609472769053,0.82317414,747.51,747.29,6.975707]
["bitfinex","ETHUSD",1609472769252,50.0,747.5,747.29,3.975707]
["bitfinex","ETHUSD",1609472769454,0.82315362,747.49,747.3,8.9]
["bitfinex","ETHUSD",1609472769658,0.82315362,747.49,747.3,5.0]
["bitfinex","ETHUSD",1609472769954,0.82315362,747.49,747.32,8.0]
["bitfinex","ETHUSD",1609472770657,0.0443629,747.44,747.32,8.0]
["bitfinex","ETHUSD",1609472770856,0.0443629,747.44,747.33,3.8]
["bitfinex","ETHUSD",1609472771057,0.0443629,747.44,747.34,3.975707]
["bitfinex","ETHUSD",1609472771257,0.0443629,747.44,747.34,8.975707]
["bitfinex","ETHUSD",1609472771458,0.0443629,747.44,747.34,3.975707]
["bitfinex","ETHUSD",1609472771658,50.0,747.5,747.35,5.0]
["bitfinex","ETHUSD",1609472771858,0.81712497,747.49,747.35,5.0]
["bitfinex","ETHUSD",1609472772059,50.81712497,747.49,747.27,3.975707]
["bitfinex","ETHUSD",1609472772261,0.81715066,747.48,747.27,3.975707]
["bitfinex","ETHUSD",1609472772558,50.81715066,747.48,747.27,3.975707]
["bitfinex","ETHUSD",1609472772859,5.0,747.38,747.08,6.61414269]
["bitfinex","ETHUSD",1609472773159,1.024293,747.37,747.09,10.0]
["bitfinex","ETHUSD",1609472773357,1.024293,747.37,747.08,2.62249476]
["bitfinex","ETHUSD",1609472773358,20.0,747.25,747.08,2.62249476]
["bitfinex","ETHUSD",1609472773569,20.0,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472774171,105.0,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472774670,70.0,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472775271,95.0,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472775976,96.84168936,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472776278,112.34168936,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472776475,96.84168936,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472776674,95.81739636,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472777175,111.31739636,747.25,747.24,0.29423383]
["bitfinex","ETHUSD",1609472781705,111.31739636,747.25,747.24,3.83e-06]
["bitfinex","ETHUSD",1609472781907,127.70488526,747.25,747.24,3.83e-06]
["bitfinex","ETHUSD",1609472782306,20.0,746.9,746.81,10.8109]
["bitfinex","ETHUSD",1609472782507,25.414,746.9,746.81,10.8109]
["bitfinex","ETHUSD",1609472782809,30.414,746.9,746.81,10.8109]
["bitfinex","ETHUSD",1609472783107,80.414,746.9,746.81,10.8109]
["bitfinex","ETHUSD",1609472783806,81.438293,746.9,746.72,0.01405831]
["bitfinex","ETHUSD",1609472784206,116.938293,746.9,746.72,0.01405831]
["bitfinex","ETHUSD",1609472785427,81.438293,746.9,746.72,0.01405831]
["bitfinex","ETHUSD",1609472785625,82.25598101,746.9,746.72,0.01405831]
["bitfinex","ETHUSD",1609472786028,102.25598101,746.9,746.83,2.62249476]
["bitfinex","ETHUSD",1609472786426,102.25598101,746.9,746.89,21.52365365]
["bitfinex","ETHUSD",1609472787028,117.75598101,746.9,746.89,21.52365365]
["bitfinex","ETHUSD",1609472787931,82.25598101,746.9,746.89,21.52365365]
["bitfinex","ETHUSD",1609472788928,81.23168801,746.9,746.89,21.52365365]
["bitfinex","ETHUSD",1609472789230,80.414,746.9,746.89,21.52365365]
["bitfinex","ETHUSD",1609472790453,25.414,746.9,746.89,21.85008753]
["bitfinex","ETHUSD",1609472790651,70.0,746.9,746.89,21.85008753]
["bitfinex","ETHUSD",1609472791452,20.0,746.9,746.89,21.85008753]
["bitfinex","ETHUSD",1609472792073,5.0,746.89,746.64,3.975707]
["bitfinex","ETHUSD",1609472792272,5.0,746.89,746.65,3.48]
["bitfinex","ETHUSD",1609472792772,50.0,746.88,746.65,3.48]
["bitfinex","ETHUSD",1609472793174,50.0,746.88,746.66,3.975707]
["bitfinex","ETHUSD",1609472793473,50.0,746.88,746.67,3.6]
["bitfinex","ETHUSD",1609472793674,50.0,746.88,746.68,4.14]
["bitfinex","ETHUSD",1609472794301,20.0,746.9,746.69,3.975707]
["bitfinex","ETHUSD",1609472794603,0.81765047,746.89,746.7,4.796875]
["bitfinex","ETHUSD",1609472794805,0.81765047,746.89,746.69,8.975707]
["bitfinex","ETHUSD",1609472794806,50.0,746.88,746.71,4.74]
["bitfinex","ETHUSD",1609472795005,50.0,746.88,746.69,8.975707]
["bitfinex","ETHUSD",1609472795403,7.196,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472795604,8.01362911,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472796106,47.696,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472796400,62.196,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472796800,12.196,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472797001,47.696,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472797202,62.196,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472797400,12.196,746.88,746.87,0.49308608]
["bitfinex","ETHUSD",1609472797800,62.196,746.88,746.63,15.572907]
["bitfinex","ETHUSD",1609472798002,5.0,746.87,746.63,15.572907]
["bitfinex","ETHUSD",1609472798204,1.024293,746.86,746.63,11.5972]
["bitfinex","ETHUSD",1609472799602,1.024293,746.86,746.56,0.01598424]
["bitfinex","ETHUSD",1609472799837,16.3874889,746.86,746.55,0.01599652]
["bitfinex","ETHUSD",1609472800036,16.3874889,746.86,746.56,0.01599593]
["bitfinex","ETHUSD",1609472800237,5.0,746.85,746.56,0.01599593]
["bitfinex","ETHUSD",1609472800438,1.024293,746.84,746.56,0.01599593]
["bitfinex","ETHUSD",1609472800944,1.024293,746.84,746.55,0.01599952]
["bitfinex","ETHUSD",1609472801140,1.024293,746.84,746.52,0.03199303]
["bitfinex","ETHUSD",1609472801141,1.024293,746.84,746.83,0.51403915]
["bitfinex","ETHUSD",1609472801539,1.024293,746.84,746.57,0.01599927]
["bitfinex","ETHUSD",1609472801941,1.024293,746.84,746.56,0.01600347]
["bitfinex","ETHUSD",1609472802540,1.024293,746.84,746.55,0.01600659]
["bitfinex","ETHUSD",1609472802844,6.024293,746.84,746.56,0.01600858]
["bitfinex","ETHUSD",1609472803646,50.0,746.83,746.57,0.01600733]
["bitfinex","ETHUSD",1609472803844,20.0,746.67,746.57,0.01600733]
["bitfinex","ETHUSD",1609472804045,24.465,746.67,746.57,0.01600733]
["bitfinex","ETHUSD",1609472804445,50.0,746.66,746.57,0.01600733]
["bitfinex","ETHUSD",1609472805147,5.0,746.65,746.56,0.01601033]
["bitfinex","ETHUSD",1609472805358,1.024293,746.64,746.56,0.01601033]
["bitfinex","ETHUSD",1609472805559,1.024293,746.64,746.6,0.01599742]
["bitfinex","ETHUSD",1609472805560,51.024293,746.64,746.6,0.01599742]
["bitfinex","ETHUSD",1609472805760,85.5,746.63,746.62,0.01599335]
["bitfinex","ETHUSD",1609472805964,90.5,746.63,746.62,0.47174653]
["bitfinex","ETHUSD",1609472806261,55.0,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472806460,56.024293,746.63,746.62,0.48772601]
["bitfinex","ETHUSD",1609472806887,80.524293,746.63,746.62,0.48772601]
["bitfinex","ETHUSD",1609472807091,56.024293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472807790,91.524293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472807988,106.8874889,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472808989,56.024293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472809218,71.3874889,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472809520,55.774293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472809921,89.274293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472811223,55.774293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472811822,87.774293,746.63,746.62,0.45575318]
["bitfinex","ETHUSD",1609472812222,20.0,746.46,746.45,10.7519]
["bitfinex","ETHUSD",1609472812422,25.133,746.46,746.45,10.7519]
["bitfinex","ETHUSD",1609472813125,26.157293,746.46,746.45,10.7519]
["bitfinex","ETHUSD",1609472813327,1.024293,746.46,746.45,10.7519]
["bitfinex","ETHUSD",1609472813626,49.75,746.63,746.45,10.7519]
["bitfinex","ETHUSD",1609472813827,49.75,746.63,746.46,11.975707]
["bitfinex","ETHUSD",1609472814024,0.04337887,746.65,746.47,3.1]
["bitfinex","ETHUSD",1609472814225,0.04337887,746.65,746.49,3.1]
["bitfinex","ETHUSD",1609472814425,50.0,746.52,746.49,3.1]
["bitfinex","ETHUSD",1609472816354,0.04396379,746.64,746.45,10.7519]
["bitfinex","ETHUSD",1609472817745,50.0,746.63,746.45,10.7519]
["bitfinex","ETHUSD",1609472819049,0.04399416,746.53,746.45,10.7519]
["bitfinex","ETHUSD",1609472821602,0.04399416,746.53,746.46,3.0]
["bitfinex","ETHUSD",1609472821906,0.04399416,746.53,746.47,3.975707]
["bitfinex","ETHUSD",1609472822102,0.04399416,746.53,746.47,16.36860962]
["bitfinex","ETHUSD",1609472822302,0.04399416,746.53,746.48,3.98]
["bitfinex","ETHUSD",1609472822504,0.04399416,746.53,746.49,12.39290262]
["bitfinex","ETHUSD",1609472822704,0.04399416,746.53,746.5,7.40893697]
["bitfinex","ETHUSD",1609472822905,0.04399416,746.53,746.5,6.42303435]
["bitfinex","ETHUSD",1609472823204,0.04399416,746.53,746.51,6.52]
["bitfinex","ETHUSD",1609472823504,0.04399416,746.53,746.52,47.475707]
["bitfinex","ETHUSD",1609472824138,0.04399416,746.53,746.52,56.955707]
["bitfinex","ETHUSD",1609472824437,0.04399416,746.53,746.52,64.084207]
["bitfinex","ETHUSD",1609472824634,0.04399416,746.53,746.52,69.084207]
["bitfinex","ETHUSD",1609472824934,1.024293,747.03,746.52,69.084207]
["bitfinex","ETHUSD",1609472824935,0.04523049,746.54,746.52,69.084207]
["bitfinex","ETHUSD",1609472825135,0.04523049,746.54,746.53,12.45375]
["bitfinex","ETHUSD",1609472825336,0.04523049,746.54,746.53,52.95375]
["bitfinex","ETHUSD",1609472825735,0.04523049,746.54,746.53,56.929457]
["bitfinex","ETHUSD",1609472826136,0.04523049,746.54,746.53,21.429457]
["bitfinex","ETHUSD",1609472826336,0.04523049,746.54,746.53,24.429457]
["bitfinex","ETHUSD",1609472826540,0.04523049,746.54,746.53,13.269457]
["bitfinex","ETHUSD",1609472826736,0.04523049,746.54,746.53,48.769457]
["bitfinex","ETHUSD",1609472827337,0.04523049,746.54,746.53,13.269457]
["bitfinex","ETHUSD",1609472827537,0.04523049,746.54,746.53,10.269457]
["bitfinex","ETHUSD",1609472827737,0.04523049,746.54,746.53,35.975707]
["bitfinex","ETHUSD",1609472829240,0.04523049,746.54,746.53,16.215707]
["bitfinex","ETHUSD",1609472829437,0.04523049,746.54,746.53,8.975707]
["bitfinex","ETHUSD",1609472830270,0.04525363,746.55,746.53,8.975707]
["bitfinex","ETHUSD",1609472830567,0.04525363,746.55,746.54,38.7]
["bitfinex","ETHUSD",1609472830968,0.04525363,746.55,746.54,43.7]
["bitfinex","ETHUSD",1609472831369,0.04525363,746.55,746.54,8.2]
["bitfinex","ETHUSD",1609472831568,0.04525363,746.55,746.54,32.2]
["bitfinex","ETHUSD",1609472831771,0.04525363,746.55,746.54,39.175707]
["bitfinex","ETHUSD",1609472832771,0.04525363,746.55,746.54,36.175707]
["bitfinex","ETHUSD",1609472833272,0.04525363,746.55,746.54,12.175707]
["bitfinex","ETHUSD",1609472833673,0.04525363,746.55,746.54,8.2]
["bitfinex","ETHUSD",1609472834277,0.04525363,746.55,746.54,5.0]
["bitfinex","ETHUSD",1609472834478,0.04525363,746.55,746.49,5.0]
["bitfinex","ETHUSD",1609472834673,0.04525363,746.55,746.49,15.0]
["bitfinex","ETHUSD",1609472834973,0.04523552,746.56,746.51,5.06]
["bitfinex","ETHUSD",1609472835383,50.04523552,746.56,746.52,7.68]
["bitfinex","ETHUSD",1609472835586,0.04523552,746.56,746.52,2.68]
["bitfinex","ETHUSD",1609472835787,0.04523552,746.56,746.53,5.0]
["bitfinex","ETHUSD",1609472836086,50.04523552,746.56,746.54,3.7]
["bitfinex","ETHUSD",1609472836390,0.04523552,746.56,746.55,8.84]
["bitfinex","ETHUSD",1609472836610,0.04523552,746.56,746.55,3.84]
["bitfinex","ETHUSD",1609472836812,50.04523552,746.56,746.55,8.84]
["bitfinex","ETHUSD",1609472837011,0.04523552,746.56,746.55,12.815707]
["bitfinex","ETHUSD",1609472837212,50.04523552,746.56,746.55,7.815707]
["bitfinex","ETHUSD",1609472837512,50.04523552,746.56,746.55,12.815707]
["bitfinex","ETHUSD",1609472837811,0.04523552,746.56,746.55,12.815707]
["bitfinex","ETHUSD",1609472838012,50.04523552,746.56,746.55,12.815707]
["bitfinex","ETHUSD",1609472838212,0.04523552,746.56,746.55,12.815707]
["bitfinex","ETHUSD",1609472838412,0.04523552,746.56,746.55,8.975707]
["bitfinex","ETHUSD",1609472838613,50.04523552,746.56,746.55,8.975707]
["bitfinex","ETHUSD",1609472838913,0.04523552,746.56,746.49,13.975707]
["bitfinex","ETHUSD",1609472839141,0.04523552,746.56,746.5,3.1]
["bitfinex","ETHUSD",1609472839315,0.04524982,746.57,746.5,3.1]
["bitfinex","ETHUSD",1609472840217,50.0,746.56,746.5,3.1]
["bitfinex","ETHUSD",1609472840814,50.0,746.56,746.51,5.0]
["bitfinex","ETHUSD",1609472841027,50.0,746.56,746.52,0.01611228]
["bitfinex","ETHUSD",1609472841228,50.0,746.56,746.51,0.01611477]
["bitfinex","ETHUSD",1609472841429,50.0,746.56,746.53,4.18]
["bitfinex","ETHUSD",1609472841628,50.0,746.56,746.54,3.18]
["bitfinex","ETHUSD",1609472842432,50.0,746.56,746.51,0.01611121]
["bitfinex","ETHUSD",1609472843131,50.0,746.56,746.49,10.01611374]
["bitfinex","ETHUSD",1609472843332,50.0,746.56,746.49,10.0]
["bitfinex","ETHUSD",1609472843531,50.0,746.56,746.5,4.16]
["bitfinex","ETHUSD",1609472844733,50.0,746.56,746.51,3.975707]
["bitfinex","ETHUSD",1609472844934,0.04524982,746.57,746.51,3.975707]
["bitfinex","ETHUSD",1609472845134,50.0,746.56,746.51,3.975707]
["bitfinex","ETHUSD",1609472845434,50.0,746.56,746.52,4.78]
["bitfinex","ETHUSD",1609472845734,50.0,746.56,746.53,4.42]
["bitfinex","ETHUSD",1609472846033,50.0,746.56,746.53,8.395707]
["bitfinex","ETHUSD",1609472846535,50.0,746.56,746.54,2.76]
["bitfinex","ETHUSD",1609472846958,0.04524982,746.57,746.55,8.975707]
["bitfinex","ETHUSD",1609472847152,0.04524982,746.57,746.55,3.975707]
["bitfinex","ETHUSD",1609472847452,0.04524982,746.57,746.56,43.58]
["bitfinex","ETHUSD",1609472847854,0.04524982,746.57,746.56,12.055707]
["bitfinex","ETHUSD",1609472849354,0.04524982,746.57,746.56,38.555707]
["bitfinex","ETHUSD",1609472850356,0.04524982,746.57,746.56,12.055707]
["bitfinex","ETHUSD",1609472850758,0.04524982,746.57,746.56,8.08]
["bitfinex","ETHUSD",1609472851260,0.04524982,746.57,746.56,3.08]
["bitfinex","ETHUSD",1609472852064,50.04524982,746.57,746.56,6.08]
["bitfinex","ETHUSD",1609472852290,0.04524982,746.57,746.56,3.08]
["bitfinex","ETHUSD",1609472852490,50.04524982,746.57,746.56,6.08]
["bitfinex","ETHUSD",1609472852691,0.04524982,746.57,746.56,3.08]
["bitfinex","ETHUSD",1609472852891,0.04524982,746.57,746.56,6.08]
["bitfinex","ETHUSD",1609472852892,50.04524982,746.57,746.56,6.08]
["bitfinex","ETHUSD",1609472853095,50.04524982,746.57,746.56,3.08]
["bitfinex","ETHUSD",1609472853292,0.04524982,746.57,746.56,3.08]
["bitfinex","ETHUSD",1609472853599,0.04525627,746.58,746.5,3.975707]
["bitfinex","ETHUSD",1609472853793,0.04525627,746.58,746.51,2.96]
["bitfinex","ETHUSD",1609472853995,50.0,746.57,746.52,3.975707]
["bitfinex","ETHUSD",1609472854194,50.0,746.57,746.51,2.96]
["bitfinex","ETHUSD",1609472854899,50.0,746.57,746.52,3.975707]
["bitfinex","ETHUSD",1609472855098,50.0,746.57,746.51,2.96]
["bitfinex","ETHUSD",1609472855398,50.0,746.57,746.51,2.97605669]
["bitfinex","ETHUSD",1609472855599,50.0,746.57,746.52,3.4]
["bitfinex","ETHUSD",1609472857401,50.0,746.57,746.53,2.72]
["bitfinex","ETHUSD",1609472857695,50.0,746.57,746.52,3.4]
["bitfinex","ETHUSD",1609472858512,50.0,746.57,746.47,3.975707]
["bitfinex","ETHUSD",1609472859013,50.0,746.57,746.5,0.01604699]
["bitfinex","ETHUSD",1609472859213,50.0,746.57,746.49,0.01604907]
["bitfinex","ETHUSD",1609472859413,50.0,746.57,746.47,3.975707]
["bitfinex","ETHUSD",1609472859414,50.0,746.57,746.48,0.0160522]
["bitfinex","ETHUSD",1609472859614,50.0,746.57,746.49,2.96]
["bitfinex","ETHUSD",1609472860217,50.0,746.57,746.5,3.975707]
["bitfinex","ETHUSD",1609472861521,0.04525627,746.58,746.46,3.975707]
["bitfinex","ETHUSD",1609472861720,0.04525627,746.58,746.46,0.01605548]
["bitfinex","ETHUSD",1609472861919,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472862121,0.04525627,746.58,746.45,10.7519]
["bitfinex","ETHUSD",1609472862522,0.04334114,746.58,746.45,10.7519]
["bitfinex","ETHUSD",1609472862721,50.0,746.57,746.45,10.7519]
["bitfinex","ETHUSD",1609472862921,0.04334114,746.58,746.45,10.7519]
["bitfinex","ETHUSD",1609472863331,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472863539,0.04334114,746.58,746.45,10.7519]
["bitfinex","ETHUSD",1609472863540,50.0,746.57,746.45,10.7519]
["bitfinex","ETHUSD",1609472863741,50.0,746.57,746.45,10.76795209]
["bitfinex","ETHUSD",1609472863941,50.0,746.55,746.45,10.76795209]
["bitfinex","ETHUSD",1609472864240,50.0,746.56,746.45,10.76795209]
["bitfinex","ETHUSD",1609472864442,0.04334114,746.58,746.45,10.7519]
["bitfinex","ETHUSD",1609472864639,0.04334114,746.58,746.45,10.76795147]
["bitfinex","ETHUSD",1609472864842,0.04334114,746.58,746.45,10.7519]
["bitfinex","ETHUSD",1609472865439,0.04334114,746.58,746.46,3.0]
["bitfinex","ETHUSD",1609472865641,50.0,746.57,746.46,3.01605274]
["bitfinex","ETHUSD",1609472865839,50.0,746.57,746.46,3.0]
["bitfinex","ETHUSD",1609472866140,50.0,746.57,746.46,3.01605112]
["bitfinex","ETHUSD",1609472866941,50.0,746.57,746.46,3.0]
["bitfinex","ETHUSD",1609472867141,50.0,746.57,746.45,10.76795744]
["bitfinex","ETHUSD",1609472867742,50.04333311,746.57,746.45,10.76795744]
["bitfinex","ETHUSD",1609472868143,50.04333311,746.57,746.45,10.7519]
["bitfinex","ETHUSD",1609472868144,0.04333311,746.57,746.45,10.7519]
["bitfinex","ETHUSD",1609472868345,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472870894,50.0,746.56,746.46,0.01606149]
["bitfinex","ETHUSD",1609472871093,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472871094,50.0,746.56,746.45,10.76796449]
["bitfinex","ETHUSD",1609472871294,50.0,746.56,746.46,0.01606183]
["bitfinex","ETHUSD",1609472871493,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472871694,50.0,746.56,746.45,10.76796488]
["bitfinex","ETHUSD",1609472872094,50.0,746.56,746.46,0.01606525]
["bitfinex","ETHUSD",1609472873025,50.0,746.56,746.45,10.76796602]
["bitfinex","ETHUSD",1609472873627,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472874028,50.0,746.56,746.45,14.7436743]
["bitfinex","ETHUSD",1609472874227,50.0,746.56,746.46,0.01606644]
["bitfinex","ETHUSD",1609472874828,50.0,746.56,746.45,14.74368279]
["bitfinex","ETHUSD",1609472875433,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472878649,50.0,746.56,746.45,14.4919]
["bitfinex","ETHUSD",1609472878849,50.0,746.56,746.46,3.975707]
["bitfinex","ETHUSD",1609472879649,50.0,746.56,746.45,14.4919]
["bitfinex","ETHUSD",1609472880252,50.0,746.56,746.45,14.50799828]
["bitfinex","ETHUSD",1609472880556,50.0,746.56,746.45,14.4919]
["bitfinex","ETHUSD",1609472880750,50.0,746.56,746.45,14.50799433]
["bitfinex","ETHUSD",1609472880951,50.0,746.56,746.45,10.76799433]
["bitfinex","ETHUSD",1609472882354,50.0,746.56,746.45,10.7519]
["bitfinex","ETHUSD",1609472886588,50.0,746.56,746.45,10.141575]
["bitfinex","ETHUSD",1609472886789,50.0,746.56,746.45,10.15767139]
["bitfinex","ETHUSD",1609472887789,50.0,746.56,746.45,10.141575]
["bitfinex","ETHUSD",1609472888291,20.0,746.54,746.45,10.141575]
["bitfinex","ETHUSD",1609472888689,50.0,746.53,746.45,10.141575]
["bitfinex","ETHUSD",1609472890207,70.0,746.54,746.45,10.141575]
["bitfinex","ETHUSD",1609472890407,20.0,746.54,746.45,10.141575]
["bitfinex","ETHUSD",1609472891009,20.0,746.54,746.45,10.15767646]
["bitfinex","ETHUSD",1609472891313,50.0,746.53,746.45,10.141575]
["bitfinex","ETHUSD",1609472891510,20.0,746.54,746.46,2.78]
["bitfinex","ETHUSD",1609472892010,50.0,746.52,746.46,2.78]
["bitfinex","ETHUSD",1609472892209,50.0,746.53,746.46,2.78]
["bitfinex","ETHUSD",1609472892410,50.0,746.51,746.46,2.78]
["bitfinex","ETHUSD",1609472892811,0.04333311,746.57,746.46,2.78]
["bitfinex","ETHUSD",1609472892812,50.0,746.52,746.47,6.975707]
["bitfinex","ETHUSD",1609472893013,0.04333311,746.57,746.48,11.35290262]
["bitfinex","ETHUSD",1609472893212,0.04333311,746.57,746.49,14.37290262]
["bitfinex","ETHUSD",1609472893415,0.04333311,746.57,746.5,35.67170262]
["bitfinex","ETHUSD",1609472893613,0.04333311,746.57,746.51,8.68665262]
["bitfinex","ETHUSD",1609472893812,0.04333311,746.57,746.52,7.39290262]
["bitfinex","ETHUSD",1609472894012,0.04333311,746.57,746.53,21.7207]
["bitfinex","ETHUSD",1609472894212,0.04333311,746.57,746.54,7.39290262]
["bitfinex","ETHUSD",1609472894411,0.04333311,746.57,746.55,5.0]
["bitfinex","ETHUSD",1609472894612,0.04333311,746.57,746.55,13.975707]
["bitfinex","ETHUSD",1609472894913,0.04333311,746.57,746.56,46.02]
["bitfinex","ETHUSD",1609472895112,0.04333311,746.57,746.56,53.64247668]
["bitfinex","ETHUSD",1609472895526,0.04333311,746.57,746.56,56.64247668]
["bitfinex","ETHUSD",1609472895726,50.0,746.79,746.56,65.61818368]
["bitfinex","ETHUSD",1609472895930,0.81763836,746.78,746.57,21.37375]
["bitfinex","ETHUSD",1609472896126,0.81763836,746.78,746.57,23.99622668]
["bitfinex","ETHUSD",1609472896329,0.81763492,746.77,746.59,13.38]
["bitfinex","ETHUSD",1609472896529,50.81762763,746.93,746.6,16.36860962]
["bitfinex","ETHUSD",1609472896754,52.04405108,746.92,746.61,7.39290262]
["bitfinex","ETHUSD",1609472896955,2.04400098,746.91,746.62,10.39290262]
["bitfinex","ETHUSD",1609472897257,2.04400098,746.91,746.63,25.42665262]
["bitfinex","ETHUSD",1609472897455,0.81756092,746.93,746.64,7.39290262]
["bitfinex","ETHUSD",1609472897654,0.81756092,746.93,746.65,8.975707]
["bitfinex","ETHUSD",1609472897854,0.81756092,746.93,746.66,18.65290262]
["bitfinex","ETHUSD",1609472898054,0.81756092,746.93,746.67,7.39290262]
["bitfinex","ETHUSD",1609472898256,0.81756092,746.93,746.68,3.0]
["bitfinex","ETHUSD",1609472898459,0.81756092,746.93,746.7,1.29375]
["bitfinex","ETHUSD",1609472898655,0.81756092,746.93,746.71,16.36860962]
["bitfinex","ETHUSD",1609472898857,0.76756092,746.93,746.72,12.39290262]
["bitfinex","ETHUSD",1609472899060,0.8175273,746.92,746.72,16.17290262]
["bitfinex","ETHUSD",1609472899282,0.56752804,746.93,746.72,16.17290262]
["bitfinex","ETHUSD",1609472899483,0.56752804,746.93,746.73,7.39290262]
["bitfinex","ETHUSD",1609472899682,0.56752804,746.93,746.74,8.975707]
["bitfinex","ETHUSD",1609472899888,0.56752804,746.93,746.75,9.58]
["bitfinex","ETHUSD",1609472900084,0.56752804,746.93,746.76,1.29375]
["bitfinex","ETHUSD",1609472900686,0.56752804,746.93,746.77,8.975707]
["bitfinex","ETHUSD",1609472900885,0.56752804,746.93,746.78,5.0]
["bitfinex","ETHUSD",1609472901086,0.56752804,746.93,746.79,5.26]
["bitfinex","ETHUSD",1609472901486,0.56752804,746.93,746.8,5.0]
["bitfinex","ETHUSD",1609472901786,0.56752804,746.93,746.81,3.975707]
["bitfinex","ETHUSD",1609472901986,0.56752804,746.93,746.82,3.0]
["bitfinex","ETHUSD",1609472902186,0.56752804,746.93,746.83,4.72]
["bitfinex","ETHUSD",1609472902385,0.56752804,746.93,746.84,8.975707]
["bitfinex","ETHUSD",1609472902586,0.56752804,746.93,746.84,13.975707]
["bitfinex","ETHUSD",1609472903388,0.56752804,746.93,746.86,5.0]
["bitfinex","ETHUSD",1609472904489,0.56752804,746.93,746.88,3.0]
["bitfinex","ETHUSD",1609472904690,0.56752804,746.93,746.87,13.615707]
["bitfinex","ETHUSD",1609472904908,0.56752804,746.93,746.88,5.0]
["bitfinex","ETHUSD",1609472905509,0.56752804,746.93,746.89,2.78]
["bitfinex","ETHUSD",1609472905710,0.56752804,746.93,746.9,3.975707]
["bitfinex","ETHUSD",1609472907414,50.56752804,746.93,746.91,3.0]
["bitfinex","ETHUSD",1609472907612,50.56752804,746.93,746.9,3.975707]
["bitfinex","ETHUSD",1609472907814,0.81751955,746.92,746.9,3.975707]
["bitfinex","ETHUSD",1609472909217,0.81751955,746.92,746.9,6.975707]
["bitfinex","ETHUSD",1609472909416,0.81751955,746.92,746.91,40.5]
["bitfinex","ETHUSD",1609472909716,0.81745875,746.93,746.91,55.368]
["bitfinex","ETHUSD",1609472909916,0.04396533,746.94,746.93,1.29375]
["bitfinex","ETHUSD",1609472910115,0.04396533,746.94,746.93,54.17375]
["bitfinex","ETHUSD",1609472910434,0.04396533,746.94,746.93,63.149457]
["bitfinex","ETHUSD",1609472914191,50.0,747.15,746.93,63.149457]
["bitfinex","ETHUSD",1609472914192,0.04397557,746.95,746.94,46.84]
["bitfinex","ETHUSD",1609472914391,0.04397557,746.95,746.94,51.84]
["bitfinex","ETHUSD",1609472914692,0.04397557,746.95,746.94,55.815707]
["bitfinex","ETHUSD",1609472914892,0.04397557,746.95,746.94,57.109457]
["bitfinex","ETHUSD",1609472915292,0.04397557,746.95,746.94,59.73193368]
["bitfinex","ETHUSD",1609472916193,0.04397557,746.95,746.94,22.93818368]
["bitfinex","ETHUSD",1609472916394,0.04397557,746.95,746.94,8.975707]
["bitfinex","ETHUSD",1609472916597,0.04397557,746.95,746.94,44.475707]
["bitfinex","ETHUSD",1609472916795,0.04397557,746.95,746.94,45.769457]
["bitfinex","ETHUSD",1609472916997,0.04397557,746.95,746.94,55.089457]
["bitfinex","ETHUSD",1609472917295,0.04397557,746.95,746.94,57.71193368]
["bitfinex","ETHUSD",1609472918008,0.04397557,746.95,746.94,60.71193368]
["bitfinex","ETHUSD",1609472918696,0.0445642,746.96,746.94,60.71193368]
["bitfinex","ETHUSD",1609472918897,0.0445642,746.96,746.95,54.28247668]
["bitfinex","ETHUSD",1609472919697,0.0445642,746.96,746.95,58.25818368]
["bitfinex","ETHUSD",1609472923117,0.04456182,746.97,746.95,18.135707]
["bitfinex","ETHUSD",1609472923317,0.04456182,746.97,746.95,3.975707]
["bitfinex","ETHUSD",1609472923517,0.04456182,746.97,746.93,3.975707]
["bitfinex","ETHUSD",1609472924118,0.04456182,746.97,746.93,5.269457]
["bitfinex","ETHUSD",1609472924420,0.04456182,746.97,746.94,2.86]
["bitfinex","ETHUSD",1609472925019,0.04456182,746.97,746.95,5.0]
["bitfinex","ETHUSD",1609472925667,0.04456182,746.97,746.94,2.86]
["bitfinex","ETHUSD",1609472927890,0.04456289,746.98,746.92,11.2292]
["bitfinex","ETHUSD",1609472930136,0.04456289,746.98,746.93,5.0]
["bitfinex","ETHUSD",1609472930337,0.04456289,746.98,746.92,11.2292]
["bitfinex","ETHUSD",1609472930536,0.04456289,746.98,746.93,3.02]
["bitfinex","ETHUSD",1609472932637,0.04455945,746.99,746.93,3.02]
["bitfinex","ETHUSD",1609472932837,0.04455945,746.99,746.92,11.2292]
["bitfinex","ETHUSD",1609472936353,0.81742848,746.98,746.92,11.2292]
["bitfinex","ETHUSD",1609472936953,20.0,746.94,746.92,11.2292]
["bitfinex","ETHUSD",1609472937154,36.31746763,746.93,746.92,11.2292]
["bitfinex","ETHUSD",1609472937352,36.31746763,746.93,746.61,22.15934952]
["bitfinex","ETHUSD",1609472937353,37.34176063,746.93,746.61,22.15934952]
["bitfinex","ETHUSD",1609472937554,0.8175104,746.92,746.62,11.0741]
["bitfinex","ETHUSD",1609472937753,1.024293,746.91,746.62,11.0741]
["bitfinex","ETHUSD",1609472937953,20.0,746.79,746.62,11.0741]
["bitfinex","ETHUSD",1609472938155,25.232,746.79,746.62,11.0741]
["bitfinex","ETHUSD",1609472940258,25.232,746.79,746.63,5.0]
["bitfinex","ETHUSD",1609472940476,25.232,746.79,746.64,3.52]
["bitfinex","ETHUSD",1609472941278,25.232,746.79,746.62,11.0741]
["bitfinex","ETHUSD",1609472944531,20.0,746.79,746.63,8.36]
["bitfinex","ETHUSD",1609472945331,20.0,746.79,746.63,3.36]
["bitfinex","ETHUSD",1609472946433,20.0,746.79,746.64,4.26]
["bitfinex","ETHUSD",1609472947633,20.0,746.79,746.62,13.69657668]
["bitfinex","ETHUSD",1609472948238,160.0,746.79,746.62,13.69657668]
["bitfinex","ETHUSD",1609472949235,164.479,746.79,746.62,13.69657668]
["bitfinex","ETHUSD",1609472955881,0.81762246,746.78,746.62,11.0741]
["bitfinex","ETHUSD",1609472956581,1.024293,746.77,746.62,11.0741]
["bitfinex","ETHUSD",1609472956805,5.81764431,746.76,746.62,11.0741]
["bitfinex","ETHUSD",1609472957103,38.0,746.63,746.62,11.0741]
["bitfinex","ETHUSD",1609472957705,20.0,746.63,746.62,11.0741]
["bitfinex","ETHUSD",1609472959254,25.322,746.63,746.62,11.0741]
["bitfinex","ETHUSD",1609472967587,20.0,746.63,746.62,11.0741]
["bitfinex","ETHUSD",1609472969019,20.0,746.63,746.62,46.5741]
["bitfinex","ETHUSD",1609472969317,20.0,746.63,746.62,25.0811]
["bitfinex","ETHUSD",1609472969617,20.0,746.63,746.62,17.1811]
["bitfinex","ETHUSD",1609472970321,20.0,746.63,746.62,11.0741]
["bitfinex","ETHUSD",1609472977847,25.847293,746.63,746.62,11.0741]
["bitfinex","ETHUSD",1609472978149,25.847293,746.63,746.52,0.01606705]
["bitfinex","ETHUSD",1609472978347,25.847293,746.63,746.53,0.01606992]
["bitfinex","ETHUSD",1609472979046,5.0,746.62,746.53,0.01606992]
["bitfinex","ETHUSD",1609472979246,5.0,746.62,746.45,11.74711899]
["bitfinex","ETHUSD",1609472979247,5.0,746.62,746.52,0.01607447]
["bitfinex","ETHUSD",1609472979863,21.024293,746.63,746.54,0.01607119]
["bitfinex","ETHUSD",1609472980064,21.024293,746.63,746.53,0.01607365]
["bitfinex","ETHUSD",1609472980466,21.024293,746.63,746.52,0.01606705]
["bitfinex","ETHUSD",1609472980669,21.024293,746.63,746.54,0.01606203]
["bitfinex","ETHUSD",1609472981772,21.024293,746.63,746.53,0.01605605]
["bitfinex","ETHUSD",1609472982373,21.024293,746.63,746.54,0.0160544]
["bitfinex","ETHUSD",1609472982873,20.0,746.63,746.54,0.0160544]
["bitfinex","ETHUSD",1609472983472,5.0,746.62,746.54,0.0160544]
["bitfinex","ETHUSD",1609472984173,5.0,746.62,746.53,0.016054]
["bitfinex","ETHUSD",1609472984373,5.0,746.62,746.54,0.01605378]
["bitfinex","ETHUSD",1609472984673,5.0,746.62,746.53,0.01605458]
["bitfinex","ETHUSD",1609472985374,20.0,746.63,746.53,0.01605458]
["bitfinex","ETHUSD",1609472985590,20.0,746.63,746.52,0.016053]
["bitfinex","ETHUSD",1609472986190,20.0,746.63,746.53,0.0160535]
["bitfinex","ETHUSD",1609472986821,20.0,746.63,746.53,0.01605254]
["bitfinex","ETHUSD",1609472987223,20.0,746.63,746.52,0.01605435]
["bitfinex","ETHUSD",1609472988021,1.024293,746.62,746.52,0.01605435]
["bitfinex","ETHUSD",1609472988423,1.024293,746.62,746.51,0.01605732]
["bitfinex","ETHUSD",1609472988922,6.024293,746.62,746.51,0.01605732]
["bitfinex","ETHUSD",1609472989552,6.024293,746.62,746.5,0.01605811]
["bitfinex","ETHUSD",1609472989553,20.0,746.51,746.5,0.01605811]
["bitfinex","ETHUSD",1609472989755,26.263,746.51,746.5,0.01605811]
["bitfinex","ETHUSD",1609472990155,26.263,746.51,746.49,0.0160518]
["bitfinex","ETHUSD",1609472990657,26.263,746.51,746.5,0.01605245]
["bitfinex","ETHUSD",1609472990856,26.263,746.51,746.49,0.0160502]
["bitfinex","ETHUSD",1609472991456,26.263,746.51,746.48,0.03209276]
["bitfinex","ETHUSD",1609472993161,26.263,746.51,746.49,0.03208037]
["bitfinex","ETHUSD",1609472993761,26.263,746.51,746.48,0.03208074]
["bitfinex","ETHUSD",1609472994362,26.263,746.51,746.49,0.03207823]
["bitfinex","ETHUSD",1609472996282,26.263,746.51,746.5,0.03207394]
["bitfinex","ETHUSD",1609472996780,26.263,746.51,746.49,0.03207273]
["bitfinex","ETHUSD",1609472996982,26.263,746.51,746.5,0.03205778]
["bitfinex","ETHUSD",1609472997985,26.263,746.51,746.49,0.03207083]
["bitfinex","ETHUSD",1609472999286,20.0,746.5,746.49,0.03207083]
["bitfinex","ETHUSD",1609472999986,20.0,746.5,746.48,0.03208979]
["bitfinex","ETHUSD",1609473001610,20.0,746.5,746.45,11.746991]
["bitfinex","ETHUSD",1609473001611,1.024293,746.49,746.45,11.746991]
["bitfinex","ETHUSD",1609473002130,1.024293,746.49,746.46,0.04808616]
["bitfinex","ETHUSD",1609473002331,1.024293,746.49,746.47,0.04810488]
["bitfinex","ETHUSD",1609473003431,1.024293,746.49,746.45,11.6989]
["bitfinex","ETHUSD",1609473003631,7.744293,746.49,746.48,0.04798919]
["bitfinex","ETHUSD",1609473003833,7.744293,746.49,746.45,11.6989]
["bitfinex","ETHUSD",1609473004962,7.744293,746.49,746.46,0.04800811]
["bitfinex","ETHUSD",1609473005361,7.744293,746.49,746.48,0.04800063]
["bitfinex","ETHUSD",1609473005561,7.744293,746.49,746.46,0.0320295]
["bitfinex","ETHUSD",1609473005862,7.744293,746.49,746.47,0.01602339]
["bitfinex","ETHUSD",1609473006062,7.744293,746.49,746.48,0.01602227]
["bitfinex","ETHUSD",1609473006263,7.744293,746.49,746.46,0.01602547]
["bitfinex","ETHUSD",1609473006663,7.744293,746.49,746.48,0.01602147]
["bitfinex","ETHUSD",1609473006863,7.744293,746.49,746.47,0.01602232]
["bitfinex","ETHUSD",1609473008167,7.744293,746.49,746.48,0.0160248]
["bitfinex","ETHUSD",1609473008569,7.744293,746.49,746.45,11.73094389]
["bitfinex","ETHUSD",1609473008867,7.744293,746.49,746.48,0.01602594]
["bitfinex","ETHUSD",1609473009266,7.744293,746.49,746.45,11.7309641]
["bitfinex","ETHUSD",1609473009928,7.744293,746.49,746.45,11.71494635]
["bitfinex","ETHUSD",1609473009929,5.0,746.48,746.45,11.71494635]
["bitfinex","ETHUSD",1609473010130,5.0,746.48,746.45,11.6989]
["bitfinex","ETHUSD",1609473010131,0.974293,746.47,746.45,11.6989]
["bitfinex","ETHUSD",1609473010320,0.974293,746.47,746.43,0.01604881]
["bitfinex","ETHUSD",1609473010620,0.974293,746.47,746.42,0.01605279]
["bitfinex","ETHUSD",1609473010819,0.974293,746.47,746.39,0.032104]
["bitfinex","ETHUSD",1609473010820,0.974293,746.47,746.43,0.01605063]
["bitfinex","ETHUSD",1609473011221,55.5,746.45,746.44,0.01604714]
["bitfinex","ETHUSD",1609473011420,55.5,746.45,746.18,0.40117849]
["bitfinex","ETHUSD",1609473011421,55.5,746.45,746.41,0.03209027]
["bitfinex","ETHUSD",1609473011622,5.0,746.44,746.42,0.03209001]
["bitfinex","ETHUSD",1609473012119,5.0,746.44,746.43,0.03208277]
["bitfinex","ETHUSD",1609473012320,5.974293,746.44,746.43,0.03208277]
["bitfinex","ETHUSD",1609473012520,5.974293,746.44,746.42,0.03208708]
["bitfinex","ETHUSD",1609473013021,35.5,746.43,746.4,0.03209805]
["bitfinex","ETHUSD",1609473013221,5.0,746.42,746.41,0.03209546]
["bitfinex","ETHUSD",1609473013520,60.5,746.42,746.38,0.04814319]
["bitfinex","ETHUSD",1609473013737,60.5,746.42,746.4,0.03210318]
["bitfinex","ETHUSD",1609473013939,60.5,746.42,746.17,0.40128978]
["bitfinex","ETHUSD",1609473013940,55.5,746.4,746.39,0.03210528]
["bitfinex","ETHUSD",1609473014141,56.474293,746.4,746.36,0.03212165]
["bitfinex","ETHUSD",1609473014342,56.474293,746.4,746.32,0.04818247]
["bitfinex","ETHUSD",1609473014343,20.0,746.37,746.35,0.03212379]
["bitfinex","ETHUSD",1609473014541,20.0,746.37,746.35,0.04815954]
["bitfinex","ETHUSD",1609473014740,20.0,746.37,746.36,0.04815662]
["bitfinex","ETHUSD",1609473014941,20.0,746.37,746.35,0.04815804]
["bitfinex","ETHUSD",1609473015648,20.0,746.37,746.36,0.04816021]
["bitfinex","ETHUSD",1609473015947,20.0,746.37,746.35,0.04816579]
["bitfinex","ETHUSD",1609473016150,0.974293,746.46,746.35,3.0]
["bitfinex","ETHUSD",1609473016351,0.974293,746.46,746.14,0.40133571]
["bitfinex","ETHUSD",1609473016352,0.04879965,746.5,746.4,0.01605474]
["bitfinex","ETHUSD",1609473016549,0.04879965,746.5,746.41,0.01605181]
["bitfinex","ETHUSD",1609473016753,0.04879965,746.5,746.38,0.0160579]
["bitfinex","ETHUSD",1609473016954,0.04922035,746.45,746.38,2.9]
["bitfinex","ETHUSD",1609473017154,0.04922035,746.45,746.38,4.19375]
["bitfinex","ETHUSD",1609473017354,0.04922035,746.45,746.38,1.29375]
["bitfinex","ETHUSD",1609473018659,5.97351335,746.61,746.36,35.5]
["bitfinex","ETHUSD",1609473018861,0.97351335,746.61,746.36,35.5]
["bitfinex","ETHUSD",1609473019060,5.0,746.6,746.36,35.5]
["bitfinex","ETHUSD",1609473019286,7.61756498,746.61,746.36,35.5]
["bitfinex","ETHUSD",1609473019484,7.61756498,746.61,746.38,14.9]
["bitfinex","ETHUSD",1609473019685,7.61756498,746.61,746.38,16.19375]
["bitfinex","ETHUSD",1609473019885,20.0,746.51,746.38,16.19375]
["bitfinex","ETHUSD",1609473020086,2.67327527,746.5,746.34,7.6066]
["bitfinex","ETHUSD",1609473020287,1.64402622,746.6,746.33,10.6405]
["bitfinex","ETHUSD",1609473020288,20.0,746.35,746.33,10.6405]
["bitfinex","ETHUSD",1609473020487,20.0,746.35,746.25,2.35537786]
["bitfinex","ETHUSD",1609473020488,20.0,746.35,746.29,0.01607672]
["bitfinex","ETHUSD",1609473020688,20.0,746.35,746.19,2.07956695]
["bitfinex","ETHUSD",1609473020689,20.97351335,746.35,746.27,0.01608238]
["bitfinex","ETHUSD",1609473020888,20.97351335,746.35,746.26,0.01608371]
["bitfinex","ETHUSD",1609473021088,5.0,746.34,746.26,0.01608371]
["bitfinex","ETHUSD",1609473021290,20.0,746.26,746.25,0.01608648]
["bitfinex","ETHUSD",1609473021590,20.0,746.26,746.15,11.6165]
["bitfinex","ETHUSD",1609473021591,20.0,746.26,746.23,0.01609105]
["bitfinex","ETHUSD",1609473021791,20.0,746.26,746.21,0.0160974]
["bitfinex","ETHUSD",1609473021988,20.0,746.26,746.21,0.01609829]
["bitfinex","ETHUSD",1609473022588,20.0,746.26,746.2,0.01609943]
["bitfinex","ETHUSD",1609473022789,20.0,746.26,746.19,0.01610327]
["bitfinex","ETHUSD",1609473023389,20.0,746.26,746.23,0.01610093]
["bitfinex","ETHUSD",1609473023790,20.0,746.26,746.15,11.66480067]
["bitfinex","ETHUSD",1609473023791,5.0,746.25,746.21,0.01610547]
["bitfinex","ETHUSD",1609473023991,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473023992,5.0,746.25,746.19,0.01610946]
["bitfinex","ETHUSD",1609473024191,5.0,746.25,746.18,0.01611081]
["bitfinex","ETHUSD",1609473024394,5.0,746.25,746.16,0.01611437]
["bitfinex","ETHUSD",1609473024695,5.0,746.25,746.18,0.01610906]
["bitfinex","ETHUSD",1609473025113,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473025114,5.0,746.25,746.17,0.01611023]
["bitfinex","ETHUSD",1609473025714,5.0,746.25,746.16,0.01611154]
["bitfinex","ETHUSD",1609473025915,5.0,746.25,746.17,0.01611045]
["bitfinex","ETHUSD",1609473026316,5.0,746.25,746.15,11.6326152]
["bitfinex","ETHUSD",1609473026517,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473026817,5.0,746.25,746.16,0.01611342]
["bitfinex","ETHUSD",1609473027216,20.0,746.26,746.16,0.01611342]
["bitfinex","ETHUSD",1609473027417,20.0,746.26,746.17,0.01611061]
["bitfinex","ETHUSD",1609473027817,20.0,746.26,746.15,11.63261367]
["bitfinex","ETHUSD",1609473028419,20.0,746.26,746.16,0.01610957]
["bitfinex","ETHUSD",1609473028619,20.0,746.26,746.15,11.63261108]
["bitfinex","ETHUSD",1609473029721,20.0,746.26,746.16,0.01611294]
["bitfinex","ETHUSD",1609473030122,20.04710469,746.26,746.17,0.01611209]
["bitfinex","ETHUSD",1609473030331,20.04710469,746.26,746.16,0.0161125]
["bitfinex","ETHUSD",1609473031645,20.04710469,746.26,746.15,11.6326164]
["bitfinex","ETHUSD",1609473032057,20.04710469,746.26,746.15,11.6165]
["bitfinex","ETHUSD",1609473032354,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473033854,5.0,746.25,746.15,11.63261425]
["bitfinex","ETHUSD",1609473034488,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473036089,0.97351335,746.24,746.15,11.6165]
["bitfinex","ETHUSD",1609473037590,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473038290,0.97351335,746.24,746.15,11.6165]
["bitfinex","ETHUSD",1609473039913,20.0,746.26,746.15,11.6165]
["bitfinex","ETHUSD",1609473039914,5.0,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473040414,5.97351335,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473045535,12.18751335,746.25,746.15,11.6165]
["bitfinex","ETHUSD",1609473047787,12.18751335,746.25,746.04,0.01615041]
["bitfinex","ETHUSD",1609473047983,12.18751335,746.25,746.03,0.01615185]
["bitfinex","ETHUSD",1609473047984,20.0,746.05,746.03,0.01615185]
["bitfinex","ETHUSD",1609473048183,20.0,746.05,745.9,10.6832]
["bitfinex","ETHUSD",1609473048184,25.802,746.05,745.98,0.01616395]
["bitfinex","ETHUSD",1609473048383,5.97351335,746.04,745.98,0.01616395]
["bitfinex","ETHUSD",1609473048884,5.97351335,746.04,745.9,10.73169422]
["bitfinex","ETHUSD",1609473048885,5.97351335,746.04,745.96,0.01616641]
["bitfinex","ETHUSD",1609473049086,5.97351335,746.04,745.94,0.01617253]
["bitfinex","ETHUSD",1609473049313,5.97351335,746.04,745.93,0.01617651]
["bitfinex","ETHUSD",1609473049515,51.5,745.93,745.92,0.01617793]
["bitfinex","ETHUSD",1609473049714,51.5,745.93,745.91,0.03234329]
["bitfinex","ETHUSD",1609473050014,50.5,745.91,745.88,0.04851133]
["bitfinex","ETHUSD",1609473050417,5.0,745.9,745.78,0.24250384]
["bitfinex","ETHUSD",1609473050714,0.97351335,745.89,745.79,0.24250225]
["bitfinex","ETHUSD",1609473050914,20.0,745.8,745.79,0.24250225]
["bitfinex","ETHUSD",1609473051414,25.0,745.8,745.78,0.24251675]
["bitfinex","ETHUSD",1609473051716,5.0,745.79,745.78,0.24251675]
["bitfinex","ETHUSD",1609473051914,5.0,745.79,745.77,0.24256342]
["bitfinex","ETHUSD",1609473052315,5.0,745.79,745.78,0.24255233]
["bitfinex","ETHUSD",1609473053716,5.0,745.79,745.77,0.24255525]
["bitfinex","ETHUSD",1609473054936,0.97351335,745.78,745.77,0.24255525]
["bitfinex","ETHUSD",1609473055140,0.97351335,745.78,745.71,0.01104893]
["bitfinex","ETHUSD",1609473055438,5.0,745.79,745.68,2.52253908]
["bitfinex","ETHUSD",1609473055838,5.0,745.79,745.68,2.51149015]
["bitfinex","ETHUSD",1609473056040,5.0,745.79,745.77,0.03240118]
["bitfinex","ETHUSD",1609473056238,5.0,745.79,745.78,0.03239731]
["bitfinex","ETHUSD",1609473056239,4.95,745.79,745.78,0.03239731]
["bitfinex","ETHUSD",1609473056439,4.95,745.79,745.74,0.04859596]
["bitfinex","ETHUSD",1609473056440,5.92351335,745.79,745.77,0.03239888]
["bitfinex","ETHUSD",1609473057039,5.92351335,745.79,745.76,0.03240681]
["bitfinex","ETHUSD",1609473057241,5.92351335,745.79,745.75,0.0324111]
["bitfinex","ETHUSD",1609473057439,5.92351335,745.79,745.76,0.03241122]
["bitfinex","ETHUSD",1609473057640,5.92351335,745.79,745.77,0.03240477]
["bitfinex","ETHUSD",1609473057840,0.97351335,745.79,745.77,0.03240477]
["bitfinex","ETHUSD",1609473058040,20.0,745.8,745.78,0.03239885]
["bitfinex","ETHUSD",1609473058345,20.0,745.8,745.77,0.0324017]
["bitfinex","ETHUSD",1609473058840,20.04711644,745.8,745.77,0.0324017]
["bitfinex","ETHUSD",1609473059242,5.0,745.79,745.77,0.0324017]
["bitfinex","ETHUSD",1609473059440,5.0,745.79,745.73,0.04860255]
["bitfinex","ETHUSD",1609473059441,5.0,745.79,745.76,0.03240589]
["bitfinex","ETHUSD",1609473060243,5.0,745.79,745.77,0.032402]
["bitfinex","ETHUSD",1609473060567,5.0,745.79,745.68,0.01104893]
["bitfinex","ETHUSD",1609473060568,5.0,745.79,745.78,0.03239729]
["bitfinex","ETHUSD",1609473061468,5.0,745.79,745.76,0.04857784]
["bitfinex","ETHUSD",1609473061786,5.0,745.79,745.75,0.04858421]
["bitfinex","ETHUSD",1609473061988,5.0,745.79,745.76,0.04857776]
["bitfinex","ETHUSD",1609473062487,5.0,745.79,745.67,10.771]
["bitfinex","ETHUSD",1609473062688,5.0,745.79,745.68,2.35989021]
["bitfinex","ETHUSD",1609473062888,5.0,745.79,745.76,0.04858094]
["bitfinex","ETHUSD",1609473063087,5.0,745.79,745.77,0.03240027]
["bitfinex","ETHUSD",1609473063491,5.0,745.79,745.78,0.03239657]
["bitfinex","ETHUSD",1609473064623,5.0,745.79,745.74,0.01621431]
["bitfinex","ETHUSD",1609473064825,5.0,745.79,745.71,0.02726932]
["bitfinex","ETHUSD",1609473065224,5.0,745.79,745.71,0.01104893]
["bitfinex","ETHUSD",1609473065424,5.0,745.79,745.68,0.01104893]
["bitfinex","ETHUSD",1609473066028,5.0,745.79,745.67,10.771]
["bitfinex","ETHUSD",1609473066725,20.04711644,745.8,745.68,3.0]
["bitfinex","ETHUSD",1609473067026,20.04711644,745.8,745.68,3.01104893]
["bitfinex","ETHUSD",1609473067027,0.04711644,745.8,745.68,3.01104893]
["bitfinex","ETHUSD",1609473067227,0.04711644,745.8,745.68,3.0]
["bitfinex","ETHUSD",1609473067528,0.04711644,745.8,745.72,0.01628034]
["bitfinex","ETHUSD",1609473068226,0.04711644,745.8,745.71,0.01628076]
["bitfinex","ETHUSD",1609473068426,0.04711644,745.8,745.72,0.01628377]
["bitfinex","ETHUSD",1609473068927,0.04711644,745.8,745.74,3.0]
["bitfinex","ETHUSD",1609473069126,0.04711644,745.8,745.74,3.01628064]
["bitfinex","ETHUSD",1609473069326,0.04711644,745.8,745.74,3.0]
["bitfinex","ETHUSD",1609473069527,0.04711644,745.8,745.75,0.01627921]
["bitfinex","ETHUSD",1609473069726,0.04711644,745.8,745.75,3.56]
["bitfinex","ETHUSD",1609473069953,0.04711644,745.8,745.75,3.57627588]
["bitfinex","ETHUSD",1609473070251,0.04711644,745.8,745.76,4.02648665]
["bitfinex","ETHUSD",1609473070653,0.04711644,745.8,745.76,4.04276165]
["bitfinex","ETHUSD",1609473071052,0.04711644,745.8,745.76,4.02648665]
["bitfinex","ETHUSD",1609473071452,0.04711644,745.8,745.76,4.04276079]
["bitfinex","ETHUSD",1609473071753,0.04711644,745.8,745.76,4.02648665]
["bitfinex","ETHUSD",1609473073856,5.0,745.96,745.76,4.02648665]
["bitfinex","ETHUSD",1609473073857,0.04809917,745.81,745.76,4.02648665]
["bitfinex","ETHUSD",1609473075574,0.04809917,745.81,745.72,0.01628118]
["bitfinex","ETHUSD",1609473075774,0.04809917,745.81,745.71,0.01628413]
["bitfinex","ETHUSD",1609473075974,0.04809917,745.81,745.7,5.67628595]
["bitfinex","ETHUSD",1609473076175,0.04809917,745.81,745.71,4.27628371]
["bitfinex","ETHUSD",1609473076580,0.04809917,745.81,745.72,4.02648665]
["bitfinex","ETHUSD",1609473077389,0.04809917,745.81,745.74,3.0]
["bitfinex","ETHUSD",1609473077614,0.04809917,745.81,745.75,4.02648665]
["bitfinex","ETHUSD",1609473078214,0.04809902,745.82,745.75,4.02648665]
["bitfinex","ETHUSD",1609473079539,10.0,745.76,745.75,4.02648665]
["bitfinex","ETHUSD",1609473081941,10.0,745.76,745.74,3.8]
["bitfinex","ETHUSD",1609473082142,10.0,745.76,745.69,0.01099486]
["bitfinex","ETHUSD",1609473082343,10.0,745.76,745.7,3.0]
["bitfinex","ETHUSD",1609473082742,10.0,745.76,745.69,6.26]
["bitfinex","ETHUSD",1609473083242,10.0,745.76,745.7,3.0]
["bitfinex","ETHUSD",1609473083542,10.0,745.76,745.7,7.02648665]
["bitfinex","ETHUSD",1609473083943,10.0,745.76,745.71,4.36]
["bitfinex","ETHUSD",1609473084345,10.0,745.76,745.72,8.28648665]
["bitfinex","ETHUSD",1609473086866,10.0,745.76,745.73,2.86]
["bitfinex","ETHUSD",1609473087770,10.0,745.76,745.74,4.02648665]
["bitfinex","ETHUSD",1609473095041,11.64779057,745.76,745.75,38.6]
["bitfinex","ETHUSD",1609473095241,12.46756325,745.76,745.75,38.6]
["bitfinex","ETHUSD",1609473095443,10.81977268,745.76,745.75,38.6]
["bitfinex","ETHUSD",1609473095843,10.81977268,745.76,745.75,47.62648665]
["bitfinex","ETHUSD",1609473096846,10.81977268,745.76,745.75,12.12648665]
["bitfinex","ETHUSD",1609473097045,10.81977268,745.76,745.75,4.02648665]
["bitfinex","ETHUSD",1609473097545,10.81977268,745.76,745.75,37.52648665]
["bitfinex","ETHUSD",1609473098245,10.81977268,745.76,745.75,4.02648665]
["bitfinex","ETHUSD",1609473099645,10.81977268,745.76,745.75,35.84648665]
["bitfinex","ETHUSD",1609473100067,10.81977268,745.76,745.75,38.84648665]
["bitfinex","ETHUSD",1609473100269,10.00000268,745.76,745.75,43.84648665]
["bitfinex","ETHUSD",1609473100469,1.6466726,745.77,745.75,50.14023665]
["bitfinex","ETHUSD",1609473100669,1.6466726,745.77,745.76,46.72984358]
["bitfinex","ETHUSD",1609473100872,7.05e-06,745.8,745.76,51.72984358]
["bitfinex","ETHUSD",1609473101072,7.05e-06,745.8,745.77,4.4458702]
["bitfinex","ETHUSD",1609473101271,7.05e-06,745.8,745.79,4.44587318]
["bitfinex","ETHUSD",1609473101473,7.05e-06,745.8,745.79,38.92677318]
["bitfinex","ETHUSD",1609473101671,7.05e-06,745.8,745.79,47.95325983]
["bitfinex","ETHUSD",1609473101871,7.05e-06,745.8,745.79,67.95325983]
["bitfinex","ETHUSD",1609473103471,7.05e-06,745.8,745.79,77.95325983]
["bitfinex","ETHUSD",1609473104071,0.76955967,746.18,745.79,77.95325983]
["bitfinex","ETHUSD",1609473104273,0.8195289,746.17,745.81,1.29375]
["bitfinex","ETHUSD",1609473104576,0.81952712,746.2,745.83,4.44578627]
["bitfinex","ETHUSD",1609473104877,0.81952712,746.2,745.85,9.44579522]
["bitfinex","ETHUSD",1609473105073,0.81952712,746.2,745.86,4.44701897]
["bitfinex","ETHUSD",1609473105374,0.81952712,746.2,745.87,16.45375]
["bitfinex","ETHUSD",1609473105597,0.81952712,746.2,745.88,3.0]
["bitfinex","ETHUSD",1609473105800,0.81952712,746.2,745.9,6.83859638]
["bitfinex","ETHUSD",1609473106001,0.81952712,746.2,745.91,6.83859638]
["bitfinex","ETHUSD",1609473106402,0.81952712,746.2,745.93,6.83859638]
["bitfinex","ETHUSD",1609473106701,0.81952712,746.2,745.93,14.63234638]
["bitfinex","ETHUSD",1609473106912,10.0,746.19,745.94,17.02648665]
["bitfinex","ETHUSD",1609473107318,0.81950908,746.18,745.95,10.1]
["bitfinex","ETHUSD",1609473107517,0.81950908,746.18,745.96,11.62]
["bitfinex","ETHUSD",1609473107917,0.81950908,746.18,745.97,14.02648665]
["bitfinex","ETHUSD",1609473108314,0.81950908,746.18,745.98,9.24]
["bitfinex","ETHUSD",1609473108616,0.81950908,746.18,745.99,16.91375]
["bitfinex","ETHUSD",1609473108815,0.81950908,746.18,746.0,3.0]
["bitfinex","ETHUSD",1609473109016,0.81950908,746.18,746.01,14.02648665]
["bitfinex","ETHUSD",1609473110416,0.81950908,746.18,746.02,4.26]
["bitfinex","ETHUSD",1609473110818,0.81950908,746.18,746.03,8.0]
["bitfinex","ETHUSD",1609473111221,0.81950908,746.18,746.04,9.02648665]
["bitfinex","ETHUSD",1609473111423,0.81950908,746.18,746.05,4.16]
["bitfinex","ETHUSD",1609473112325,0.81950908,746.18,746.06,4.02648665]
["bitfinex","ETHUSD",1609473112628,0.81950908,746.18,746.04,2.62284367]
["bitfinex","ETHUSD",1609473113124,0.81950908,746.18,745.94,4.02648665]
["bitfinex","ETHUSD",1609473113926,5.81950908,746.18,745.94,4.02648665]
["bitfinex","ETHUSD",1609473114127,0.81954521,746.17,745.94,4.02648665]
["bitfinex","ETHUSD",1609473114328,10.0,746.13,745.95,3.32]
["bitfinex","ETHUSD",1609473114527,0.819541,746.12,745.95,7.34648665]
["bitfinex","ETHUSD",1609473114727,5.819541,746.12,745.95,7.34648665]
["bitfinex","ETHUSD",1609473114927,0.81954058,746.11,745.95,7.34648665]
["bitfinex","ETHUSD",1609473115628,10.0,745.98,745.96,3.82]
["bitfinex","ETHUSD",1609473115829,0.81954035,745.97,745.96,3.82]
["bitfinex","ETHUSD",1609473116328,0.81954035,745.97,745.96,25.32]
["bitfinex","ETHUSD",1609473116530,10.0,745.98,745.96,3.82]
["bitfinex","ETHUSD",1609473116729,10.0,745.98,745.97,4.3]
["bitfinex","ETHUSD",1609473117150,10.0,745.98,745.95,4.02648665]
["bitfinex","ETHUSD",1609473118451,0.81953409,745.97,745.95,4.02648665]
["bitfinex","ETHUSD",1609473119856,0.81953409,745.97,745.93,4.02648665]
["bitfinex","ETHUSD",1609473120054,0.81953409,745.97,745.93,6.74648665]
["bitfinex","ETHUSD",1609473120856,10.0,745.98,745.93,6.74648665]
["bitfinex","ETHUSD",1609473121056,0.81953507,745.97,745.93,6.74648665]
["bitfinex","ETHUSD",1609473121556,0.81953507,745.97,745.94,3.74]
["bitfinex","ETHUSD",1609473121956,0.81953507,745.97,745.95,4.02648665]
["bitfinex","ETHUSD",1609473122156,0.81953507,745.97,745.94,3.74]
["bitfinex","ETHUSD",1609473122557,0.81953507,745.97,745.95,7.70648665]
["bitfinex","ETHUSD",1609473122956,0.81953507,745.97,745.96,4.02648665]
["bitfinex","ETHUSD",1609473123560,10.0,745.98,745.96,4.02648665]
["bitfinex","ETHUSD",1609473124059,10.0,745.98,745.97,4.28]
["bitfinex","ETHUSD",1609473124486,10.81956395,745.98,745.97,4.28]
["bitfinex","ETHUSD",1609473124686,10.0,745.98,745.97,4.28]
["bitfinex","ETHUSD",1609473126285,10.0,745.98,745.92,10.60598665]
["bitfinex","ETHUSD",1609473126489,4.62,745.97,745.92,10.60598665]
["bitfinex","ETHUSD",1609473126687,10.43962116,745.97,745.91,2.62284367]
["bitfinex","ETHUSD",1609473126986,0.81966192,745.96,745.91,2.62284367]
["bitfinex","ETHUSD",1609473127183,5.81966192,745.96,745.91,2.62284367]
["bitfinex","ETHUSD",1609473127384,10.0,745.93,745.81,4.02648665]
["bitfinex","ETHUSD",1609473127584,0.81970057,745.92,745.81,4.02648665]
["bitfinex","ETHUSD",1609473127784,5.81970057,745.92,745.81,4.02648665]
["bitfinex","ETHUSD",1609473128215,0.81972248,745.91,745.81,4.02648665]
["bitfinex","ETHUSD",1609473128514,10.0,745.93,745.81,4.02648665]
["bitfinex","ETHUSD",1609473128515,5.81972083,745.92,745.81,4.02648665]
["bitfinex","ETHUSD",1609473128714,0.81971964,745.9,745.74,4.02648665]
["bitfinex","ETHUSD",1609473128915,10.0,745.85,745.74,4.02648665]
["bitfinex","ETHUSD",1609473129114,10.0,745.85,745.81,5.54]
["bitfinex","ETHUSD",1609473129315,0.81972238,745.84,745.81,5.54]
["bitfinex","ETHUSD",1609473130217,0.81972238,745.84,745.74,4.02648665]
["bitfinex","ETHUSD",1609473133224,0.81972238,745.84,745.74,7.02648665]
["bitfinex","ETHUSD",1609473133420,0.81972238,745.84,745.75,2.8]
["bitfinex","ETHUSD",1609473134842,0.81972238,745.84,745.76,9.02648665]
["bitfinex","ETHUSD",1609473135141,0.81971221,745.99,745.76,14.02648665]
["bitfinex","ETHUSD",1609473135443,0.81971221,745.99,745.77,13.12183696]
["bitfinex","ETHUSD",1609473135641,0.8196574,746.0,745.78,6.80183696]
["bitfinex","ETHUSD",1609473135946,0.8196574,746.0,745.8,6.80183696]
["bitfinex","ETHUSD",1609473136140,0.8196574,746.0,745.81,6.80183696]
["bitfinex","ETHUSD",1609473136442,0.8196574,746.0,745.82,11.80183696]
["bitfinex","ETHUSD",1609473136641,0.8196574,746.0,745.83,15.82832361]
["bitfinex","ETHUSD",1609473136841,0.8196574,746.0,745.84,11.80183696]
["bitfinex","ETHUSD",1609473137143,0.8196574,746.0,745.85,6.80183696]
["bitfinex","ETHUSD",1609473137342,0.8196574,746.0,745.84,11.80183696]
["bitfinex","ETHUSD",1609473137542,0.8196574,746.0,745.85,6.80183696]
["bitfinex","ETHUSD",1609473137743,0.8196574,746.0,745.87,3.0]
["bitfinex","ETHUSD",1609473137943,0.8196574,746.0,745.88,11.88205]
["bitfinex","ETHUSD",1609473138243,0.8196574,746.0,745.89,5.0]
["bitfinex","ETHUSD",1609473138643,0.8196574,746.0,745.9,4.02648665]
["bitfinex","ETHUSD",1609473138944,0.8196574,746.0,745.9,11.46648665]
["bitfinex","ETHUSD",1609473139244,0.8196574,746.0,745.91,7.6649]
["bitfinex","ETHUSD",1609473139866,0.8196574,746.0,745.92,4.02648665]
["bitfinex","ETHUSD",1609473140371,0.04598055,746.01,745.92,4.02648665]
["bitfinex","ETHUSD",1609473140372,0.04598055,746.01,745.93,5.42]
["bitfinex","ETHUSD",1609473140768,0.04598055,746.01,745.94,7.02648665]
["bitfinex","ETHUSD",1609473140973,0.81959783,746.0,745.94,3.0]
["bitfinex","ETHUSD",1609473141467,0.81959783,746.0,745.95,4.6]
["bitfinex","ETHUSD",1609473142767,0.81959783,746.0,745.96,7.38]
["bitfinex","ETHUSD",1609473143368,0.76959783,746.0,745.97,3.0]
["bitfinex","ETHUSD",1609473143570,0.81959251,745.99,745.97,3.0]
["bitfinex","ETHUSD",1609473144068,0.04598055,746.01,745.98,7.9]
["bitfinex","ETHUSD",1609473144268,0.04598055,746.01,745.92,2.62284367]
["bitfinex","ETHUSD",1609473144269,0.8196069,746.0,745.92,2.62284367]
["bitfinex","ETHUSD",1609473144467,0.8196069,746.0,745.91,7.6649]
["bitfinex","ETHUSD",1609473144768,0.8196069,746.0,745.91,10.28774206]
["bitfinex","ETHUSD",1609473145401,0.8196069,746.0,745.92,7.24]
["bitfinex","ETHUSD",1609473148306,0.8196069,746.0,745.93,8.32]
["bitfinex","ETHUSD",1609473148607,120.8196069,746.0,745.93,8.32]
["bitfinex","ETHUSD",1609473148810,0.81960081,745.99,745.93,8.32]
["bitfinex","ETHUSD",1609473149009,120.0,746.0,745.93,8.32]
["bitfinex","ETHUSD",1609473149208,0.8196012,745.99,745.93,8.32]
["bitfinex","ETHUSD",1609473149708,0.8196012,745.99,745.94,8.48]
["bitfinex","ETHUSD",1609473151324,120.0,746.0,745.94,8.48]
["bitfinex","ETHUSD",1609473151622,0.81962503,745.99,745.94,8.48]
["bitfinex","ETHUSD",1609473151865,120.0,746.0,745.95,7.9]
["bitfinex","ETHUSD",1609473152266,0.819626,745.99,745.95,7.9]
["bitfinex","ETHUSD",1609473152466,120.0,746.0,745.95,7.9]
["bitfinex","ETHUSD",1609473152667,0.81962534,745.99,745.95,7.9]
["bitfinex","ETHUSD",1609473153264,0.81962534,745.99,745.96,7.82]
["bitfinex","ETHUSD",1609473154964,10.81962534,745.99,745.96,7.82]
["bitfinex","ETHUSD",1609473155166,0.81965535,745.98,745.97,6.22]
["bitfinex","ETHUSD",1609473159481,0.81965535,745.98,745.92,6.64932871]
["bitfinex","ETHUSD",1609473159681,0.81965535,745.98,745.92,4.02648665]
["bitfinex","ETHUSD",1609473163200,20.0,745.96,745.92,4.02648665]
["bitfinex","ETHUSD",1609473163501,0.81969899,745.95,745.92,4.02648665]
["bitfinex","ETHUSD",1609473164207,0.81971091,745.94,745.93,7.24]
["bitfinex","ETHUSD",1609473164407,0.81970549,745.98,745.93,7.24]
["bitfinex","ETHUSD",1609473165204,0.81970549,745.98,745.94,4.02648665]
["bitfinex","ETHUSD",1609473165404,0.81970549,745.98,745.94,12.09648665]
["bitfinex","ETHUSD",1609473166004,0.81970549,745.98,745.94,8.32]
["bitfinex","ETHUSD",1609473166706,0.81970549,745.98,745.91,7.6649]
["bitfinex","ETHUSD",1609473169534,20.0,745.95,745.91,7.6649]
["bitfinex","ETHUSD",1609473169736,7.59972762,745.94,745.91,7.6649]
["bitfinex","ETHUSD",1609473170034,0.81972834,745.93,745.91,7.6649]
["bitfinex","ETHUSD",1609473171633,0.81972448,745.94,745.91,7.6649]
["bitfinex","ETHUSD",1609473171838,10.81972448,745.94,745.91,7.6649]
["bitfinex","ETHUSD",1609473172132,0.81972448,745.93,745.92,2.72]
["bitfinex","ETHUSD",1609473172535,0.81972448,745.93,745.91,7.6649]
["bitfinex","ETHUSD",1609473177257,0.81975306,745.92,745.91,7.6649]
["bitfinex","ETHUSD",1609473181689,0.81970203,745.99,745.91,50.62138665]
["bitfinex","ETHUSD",1609473181889,0.81970203,745.99,745.92,27.52183696]
["bitfinex","ETHUSD",1609473182092,120.0,746.0,745.93,6.80183696]
["bitfinex","ETHUSD",1609473182488,120.0,746.0,745.94,5.0]
["bitfinex","ETHUSD",1609473182687,120.0,746.0,745.95,24.88183696]
["bitfinex","ETHUSD",1609473182889,120.0,746.0,745.97,1.29375]
["bitfinex","ETHUSD",1609473183089,120.0,746.0,745.98,6.80183696]
["bitfinex","ETHUSD",1609473183287,120.0,746.0,745.99,49.28]
["bitfinex","ETHUSD",1609473183488,120.0,746.0,745.99,54.28]
["bitfinex","ETHUSD",1609473183787,120.0,746.0,745.99,56.90284206]
["bitfinex","ETHUSD",1609473184088,120.0,746.0,745.99,90.67932871]
["bitfinex","ETHUSD",1609473185205,120.0,746.0,745.99,93.67932871]
["bitfinex","ETHUSD",1609473185206,120.81948132,746.0,745.99,93.67932871]
["bitfinex","ETHUSD",1609473186010,120.0,746.0,745.99,68.67932871]
["bitfinex","ETHUSD",1609473186206,120.8194737,746.0,745.99,68.67932871]
["bitfinex","ETHUSD",1609473186408,120.0,746.0,745.99,68.67932871]
["bitfinex","ETHUSD",1609473188411,120.0,746.0,745.99,68.62932871]
["bitfinex","ETHUSD",1609473189716,120.0,746.0,745.99,65.62932871]
["bitfinex","ETHUSD",1609473190030,120.0,746.0,745.99,68.62932871]
["bitfinex","ETHUSD",1609473190833,120.0,746.0,745.99,100.68932871]
["bitfinex","ETHUSD",1609473191435,120.0,746.0,745.99,97.68932871]
["bitfinex","ETHUSD",1609473191636,120.0,746.0,745.99,100.68932871]
["bitfinex","ETHUSD",1609473192035,120.0,746.0,745.99,75.68932871]
["bitfinex","ETHUSD",1609473192236,120.0,746.0,745.99,72.68932871]
["bitfinex","ETHUSD",1609473192434,120.0,746.0,745.99,65.62932871]
["bitfinex","ETHUSD",1609473192835,120.0,746.0,745.99,93.62932871]
["bitfinex","ETHUSD",1609473193737,93.8373,746.0,745.99,93.62932871]
["bitfinex","ETHUSD",1609473194839,5.5e-07,746.01,745.99,93.62932871]
["bitfinex","ETHUSD",1609473195040,7.02,746.43,746.01,7.29631228]
["bitfinex","ETHUSD",1609473195239,7.02,746.43,746.03,1.29375]
["bitfinex","ETHUSD",1609473195240,0.81933294,746.42,746.03,1.29375]
["bitfinex","ETHUSD",1609473195438,0.81933294,746.42,746.05,23.307]
["bitfinex","ETHUSD",1609473195663,3.69495737,746.68,746.07,7.29631228]
["bitfinex","ETHUSD",1609473195864,3.69495737,746.68,746.09,8.59006228]
["bitfinex","ETHUSD",1609473196165,3.69495737,746.68,746.11,19.11631228]
["bitfinex","ETHUSD",1609473196363,0.81923963,746.68,746.12,35.29631228]
["bitfinex","ETHUSD",1609473196563,9.89544221,746.69,746.12,35.29631228]
["bitfinex","ETHUSD",1609473196564,0.81921587,746.67,746.13,17.59631228]
["bitfinex","ETHUSD",1609473196765,0.81921684,746.68,746.15,16.95006228]
["bitfinex","ETHUSD",1609473196992,0.81921684,746.68,746.16,41.07279893]
["bitfinex","ETHUSD",1609473197190,0.81921684,746.68,746.17,7.29631228]
["bitfinex","ETHUSD",1609473197494,0.81921684,746.68,746.19,7.29631228]
["bitfinex","ETHUSD",1609473197690,0.81921684,746.68,746.2,16.07279893]
["bitfinex","ETHUSD",1609473197691,20.0,746.64,746.2,16.07279893]
["bitfinex","ETHUSD",1609473197991,0.81923766,746.63,746.21,8.59006228]
["bitfinex","ETHUSD",1609473198192,0.81923766,746.63,746.22,7.29631228]
["bitfinex","ETHUSD",1609473198393,0.81923766,746.63,746.23,3.77648665]
["bitfinex","ETHUSD",1609473198593,0.81923766,746.63,746.24,7.29631228]
["bitfinex","ETHUSD",1609473198793,0.81923766,746.63,746.25,8.77648665]
["bitfinex","ETHUSD",1609473198994,0.81923766,746.63,746.26,3.0]
["bitfinex","ETHUSD",1609473199193,0.81923766,746.63,746.27,8.77648665]
["bitfinex","ETHUSD",1609473199424,0.81923766,746.63,746.49,10.0]
["bitfinex","ETHUSD",1609473199625,0.81923766,746.63,746.5,3.0]
["bitfinex","ETHUSD",1609473199825,0.81923766,746.63,746.49,10.0]
["bitfinex","ETHUSD",1609473200026,0.81923766,746.63,746.5,3.0]
["bitfinex","ETHUSD",1609473200625,7.02,746.69,746.5,3.0]
["bitfinex","ETHUSD",1609473200626,0.81920356,746.62,746.5,3.0]
["bitfinex","ETHUSD",1609473200826,0.81921932,746.68,746.5,3.0]
["bitfinex","ETHUSD",1609473201026,20.0,746.64,746.5,3.0]
["bitfinex","ETHUSD",1609473201227,20.0,746.64,746.63,10.0]
["bitfinex","ETHUSD",1609473201628,20.81921816,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473205250,0.81921816,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473205448,0.81788096,746.68,746.63,7.54234552]
["bitfinex","ETHUSD",1609473206348,0.81787921,746.67,746.63,7.54234552]
["bitfinex","ETHUSD",1609473206550,0.81789605,746.68,746.63,7.54234552]
["bitfinex","ETHUSD",1609473208153,5.81789605,746.68,746.63,7.54234552]
["bitfinex","ETHUSD",1609473208451,0.81789058,746.67,746.63,7.54234552]
["bitfinex","ETHUSD",1609473208649,7.02,746.69,746.63,7.54234552]
["bitfinex","ETHUSD",1609473208650,0.81789173,746.68,746.63,7.54234552]
["bitfinex","ETHUSD",1609473211573,20.0,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473211773,20.81787107,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473212995,25.81787107,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473213397,20.81787107,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473214096,25.81787107,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473214297,28.46091188,746.64,746.63,7.54234552]
["bitfinex","ETHUSD",1609473214554,28.46091188,746.64,746.63,5.15904885]
["bitfinex","ETHUSD",1609473214952,29.68442523,746.64,746.63,5.15904885]
["bitfinex","ETHUSD",1609473215151,27.04138442,746.64,746.63,5.15904885]
["bitfinex","ETHUSD",1609473215454,26.64138442,746.64,746.63,5.15904885]
["bitfinex","ETHUSD",1609473216451,26.64138442,746.64,746.63,1.53582257]
["bitfinex","ETHUSD",1609473216853,26.64138442,746.64,746.63,1.15437295]
["bitfinex","ETHUSD",1609473217152,26.64138442,746.64,746.63,0.60625089]
["bitfinex","ETHUSD",1609473217754,26.64138442,746.64,746.63,0.19573353]
["bitfinex","ETHUSD",1609473217956,37.70828442,746.64,746.63,0.19573353]
["bitfinex","ETHUSD",1609473218177,42.70828442,746.64,746.63,0.19573353]
["bitfinex","ETHUSD",1609473218479,44.11780318,746.64,746.63,0.19573353]
["bitfinex","ETHUSD",1609473218981,44.11780318,746.64,746.24,22.5446]
["bitfinex","ETHUSD",1609473219183,20.0,746.38,746.29,10.0]
["bitfinex","ETHUSD",1609473219379,0.81802071,746.37,746.29,10.0]
["bitfinex","ETHUSD",1609473220380,0.81802071,746.37,746.29,13.77648665]
["bitfinex","ETHUSD",1609473220683,20.0,746.38,746.29,13.77648665]
["bitfinex","ETHUSD",1609473220879,0.81801916,746.37,746.29,13.77648665]
["bitfinex","ETHUSD",1609473221286,0.81802309,746.52,746.29,13.77648665]
["bitfinex","ETHUSD",1609473221487,0.81800815,746.36,746.29,13.77648665]
["bitfinex","ETHUSD",1609473221684,0.81800344,746.35,746.29,13.77648665]
["bitfinex","ETHUSD",1609473221885,0.81799985,746.51,746.29,13.77648665]
["bitfinex","ETHUSD",1609473222580,0.81799985,746.51,746.29,10.0]
["bitfinex","ETHUSD",1609473225308,0.81803978,746.52,746.29,10.0]
["bitfinex","ETHUSD",1609473226307,5.81803978,746.52,746.29,10.0]
["bitfinex","ETHUSD",1609473226708,0.81802663,746.51,746.29,10.0]
["bitfinex","ETHUSD",1609473227209,20.0,746.38,746.29,10.0]
["bitfinex","ETHUSD",1609473227611,20.0,746.38,746.3,6.62]
["bitfinex","ETHUSD",1609473227911,0.81801539,746.37,746.3,6.62]
["bitfinex","ETHUSD",1609473229461,5.8179856,746.55,746.31,6.86]
["bitfinex","ETHUSD",1609473229757,0.81797862,746.54,746.29,10.0]
["bitfinex","ETHUSD",1609473230359,20.0,746.38,746.29,10.0]
["bitfinex","ETHUSD",1609473230659,0.81799622,746.37,746.3,5.88]
["bitfinex","ETHUSD",1609473234297,0.81799622,746.37,746.31,3.04]
["bitfinex","ETHUSD",1609473239916,0.81799622,746.37,746.32,2.78]
["bitfinex","ETHUSD",1609473240216,0.81799622,746.37,746.35,10.0]
["bitfinex","ETHUSD",1609473241421,0.81799622,746.37,746.22,2.62284121]
["bitfinex","ETHUSD",1609473241422,56.0,746.23,746.22,2.62284121]
["bitfinex","ETHUSD",1609473241820,61.0,746.23,746.22,2.62284121]
["bitfinex","ETHUSD",1609473242037,61.81813816,746.23,745.89,0.01099486]
["bitfinex","ETHUSD",1609473242233,61.81813816,746.23,745.92,0.01099486]
["bitfinex","ETHUSD",1609473242234,20.0,745.98,745.92,0.01099486]
["bitfinex","ETHUSD",1609473242432,25.436,745.98,745.92,0.01099486]
["bitfinex","ETHUSD",1609473242830,25.436,745.98,745.84,0.00907477]
["bitfinex","ETHUSD",1609473244463,25.436,745.98,745.84,0.00828757]
["bitfinex","ETHUSD",1609473246672,20.0,746.29,745.89,3.0]
["bitfinex","ETHUSD",1609473246871,0.81825924,746.28,745.9,15.95302303]
["bitfinex","ETHUSD",1609473247071,0.81825924,746.28,745.91,13.95609946]
["bitfinex","ETHUSD",1609473247270,0.81825924,746.28,745.93,7.17653638]
["bitfinex","ETHUSD",1609473247470,0.81825924,746.28,745.94,8.13609946]
["bitfinex","ETHUSD",1609473247671,0.81825924,746.28,746.01,10.0]
["bitfinex","ETHUSD",1609473247870,0.81825924,746.28,746.04,0.95956308]
["bitfinex","ETHUSD",1609473248275,0.81825924,746.28,746.05,3.77648665]
["bitfinex","ETHUSD",1609473248670,0.81825924,746.28,746.07,10.0]
["bitfinex","ETHUSD",1609473248872,0.81825924,746.28,746.08,0.95956308]
["bitfinex","ETHUSD",1609473249473,0.81825924,746.28,746.09,3.77648665]
["bitfinex","ETHUSD",1609473249872,0.81825924,746.28,746.12,10.0]
["bitfinex","ETHUSD",1609473250488,0.81825924,746.28,746.12,13.77648665]
["bitfinex","ETHUSD",1609473252489,0.81825924,746.28,746.13,0.95956308]
["bitfinex","ETHUSD",1609473252989,0.81825924,746.28,746.13,8.95956308]
["bitfinex","ETHUSD",1609473253189,0.81815155,746.33,746.14,4.35956308]
["bitfinex","ETHUSD",1609473253389,0.81815155,746.33,746.15,5.0]
["bitfinex","ETHUSD",1609473253589,0.81815155,746.33,746.2,10.0]
["bitfinex","ETHUSD",1609473253789,0.81815155,746.33,746.21,3.0]
["bitfinex","ETHUSD",1609473253990,0.81815155,746.33,746.22,0.95956308]
["bitfinex","ETHUSD",1609473254191,0.81811253,746.43,746.22,0.95956308]
["bitfinex","ETHUSD",1609473254591,0.81811253,746.43,746.26,10.0]
["bitfinex","ETHUSD",1609473255090,0.81811253,746.43,746.27,0.95956308]
["bitfinex","ETHUSD",1609473255391,5.81811253,746.43,746.27,0.95956308]
["bitfinex","ETHUSD",1609473255593,0.81808814,746.42,746.27,0.95956308]
["bitfinex","ETHUSD",1609473255819,0.81808876,746.43,746.27,0.95956308]
["bitfinex","ETHUSD",1609473256118,0.81809097,746.42,746.27,3.95956308]
["bitfinex","ETHUSD",1609473256318,0.81808984,746.43,746.26,9.92609506]
["bitfinex","ETHUSD",1609473257133,1.22351335,746.42,746.26,9.92609506]
["bitfinex","ETHUSD",1609473257534,0.81811308,746.41,746.26,9.92609506]
["bitfinex","ETHUSD",1609473258134,1.22351335,746.4,746.26,9.92609506]
["bitfinex","ETHUSD",1609473258335,0.81811286,746.39,746.27,0.95956308]
["bitfinex","ETHUSD",1609473258535,0.81811286,746.39,746.26,9.92609506]
["bitfinex","ETHUSD",1609473258941,0.81811286,746.39,746.27,0.95956308]
["bitfinex","ETHUSD",1609473259137,1.22351335,746.38,746.27,0.95956308]
["bitfinex","ETHUSD",1609473259337,0.81809673,746.37,746.27,0.95956308]
["bitfinex","ETHUSD",1609473259770,0.81809673,746.37,746.26,9.92609506]
["bitfinex","ETHUSD",1609473260575,0.81809673,746.37,746.27,0.95956308]
["bitfinex","ETHUSD",1609473261274,0.81809673,746.37,746.26,9.92609506]
["bitfinex","ETHUSD",1609473264781,0.81808852,746.42,746.26,9.92609506]
["bitfinex","ETHUSD",1609473265105,0.81808409,746.41,746.26,9.92609506]
["bitfinex","ETHUSD",1609473265302,1.22351335,746.4,746.26,9.92609506]
["bitfinex","ETHUSD",1609473265503,0.81808789,746.39,746.26,9.92609506]
["bitfinex","ETHUSD",1609473266504,1.22351335,746.38,746.26,9.92609506]
["bitfinex","ETHUSD",1609473266704,0.81808712,746.37,746.26,9.92609506]
["bitfinex","ETHUSD",1609473269409,20.0,746.29,746.26,9.92609506]
["bitfinex","ETHUSD",1609473269909,0.81814747,746.28,746.26,9.92609506]
["bitfinex","ETHUSD",1609473270110,3.12,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473270309,3.93816472,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473272345,8.93816472,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473272945,3.93816472,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473273546,0.81816472,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473273846,0.81816668,746.28,746.26,9.92609506]
["bitfinex","ETHUSD",1609473275784,5.81816668,746.28,746.26,9.92609506]
["bitfinex","ETHUSD",1609473276181,4.67818426,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473276379,9.67818426,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473277380,5.81818426,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473279183,0.81818426,746.27,746.26,9.92609506]
["bitfinex","ETHUSD",1609473279382,0.8181653,746.28,746.26,9.92609506]
["bitfinex","ETHUSD",1609473281801,0.81810481,746.35,746.27,3.0]
["bitfinex","ETHUSD",1609473282000,0.8180938,746.43,746.31,10.0]
["bitfinex","ETHUSD",1609473282202,1.37055161,746.6,746.31,10.0]
["bitfinex","ETHUSD",1609473282203,0.81807767,746.51,746.31,10.0]
["bitfinex","ETHUSD",1609473282404,0.81807767,746.51,746.32,4.65956308]
["bitfinex","ETHUSD",1609473282602,0.81807767,746.51,746.33,7.4]
["bitfinex","ETHUSD",1609473282802,0.81807767,746.51,746.34,0.95956308]
["bitfinex","ETHUSD",1609473283205,5.81807767,746.51,746.39,10.0]
["bitfinex","ETHUSD",1609473283404,0.81802202,746.5,746.4,3.32]
["bitfinex","ETHUSD",1609473283605,0.81802202,746.5,746.41,0.95956308]
["bitfinex","ETHUSD",1609473283806,0.81802202,746.5,746.41,3.0]
["bitfinex","ETHUSD",1609473284004,0.81802202,746.5,746.42,0.95956308]
["bitfinex","ETHUSD",1609473284304,0.81802202,746.5,746.44,10.0]
["bitfinex","ETHUSD",1609473285004,0.81802202,746.5,746.45,4.73604973]
["bitfinex","ETHUSD",1609473285204,0.81802202,746.5,746.46,4.18]
["bitfinex","ETHUSD",1609473285505,0.81799918,746.49,746.47,0.95956308]
["bitfinex","ETHUSD",1609473285731,0.81798844,746.62,746.48,3.18]
["bitfinex","ETHUSD",1609473285929,0.81798844,746.62,746.48,13.18]
["bitfinex","ETHUSD",1609473286128,0.81798844,746.62,746.49,0.95956308]
["bitfinex","ETHUSD",1609473286436,0.81798844,746.62,746.5,3.77648665]
["bitfinex","ETHUSD",1609473287034,20.0,746.6,746.5,10.0]
["bitfinex","ETHUSD",1609473287237,0.81795656,746.59,746.5,10.0]
["bitfinex","ETHUSD",1609473287532,3.16,746.58,746.5,10.0]
["bitfinex","ETHUSD",1609473287731,5.81795633,746.57,746.5,10.0]
["bitfinex","ETHUSD",1609473287932,0.81796342,746.56,746.5,10.0]
["bitfinex","ETHUSD",1609473288632,7.5793,746.81,746.51,6.77648665]
["bitfinex","ETHUSD",1609473288633,0.81793748,746.62,746.51,6.77648665]
["bitfinex","ETHUSD",1609473288833,0.81785471,746.55,746.51,13.44179973]
["bitfinex","ETHUSD",1609473289033,7.5793,746.81,746.54,10.0]
["bitfinex","ETHUSD",1609473289332,0.81782242,746.72,746.54,12.5875]
["bitfinex","ETHUSD",1609473289632,0.81782127,746.8,746.55,0.95956308]
["bitfinex","ETHUSD",1609473289832,0.81782127,746.8,746.56,3.77648665]
["bitfinex","ETHUSD",1609473290132,0.81782127,746.8,746.61,10.0]
["bitfinex","ETHUSD",1609473290331,0.81782127,746.8,746.61,12.5875]
["bitfinex","ETHUSD",1609473290531,0.81782127,746.8,746.61,10.0]
["bitfinex","ETHUSD",1609473290733,0.81782127,746.8,746.62,0.95956308]
["bitfinex","ETHUSD",1609473291132,5.81782127,746.8,746.62,0.95956308]
["bitfinex","ETHUSD",1609473291332,0.81782249,746.79,746.62,0.95956308]
["bitfinex","ETHUSD",1609473291532,0.81782249,746.79,746.66,10.0]
["bitfinex","ETHUSD",1609473291733,0.81782249,746.79,746.66,16.958]
["bitfinex","ETHUSD",1609473291933,0.81782249,746.79,746.67,0.95956308]
["bitfinex","ETHUSD",1609473298658,0.81782249,746.79,746.66,12.32]
["bitfinex","ETHUSD",1609473298659,0.81782249,746.79,746.68,2.98]
["bitfinex","ETHUSD",1609473298872,0.81782249,746.79,746.73,10.0]
["bitfinex","ETHUSD",1609473301177,0.81782249,746.79,746.59,3.0]
["bitfinex","ETHUSD",1609473301375,0.81782249,746.79,746.6,2.76]
["bitfinex","ETHUSD",1609473301576,0.81782249,746.79,746.61,0.95956308]
["bitfinex","ETHUSD",1609473301981,20.0,746.74,746.61,0.95956308]
["bitfinex","ETHUSD",1609473302178,0.817803,746.73,746.6,2.76]
["bitfinex","ETHUSD",1609473302380,0.817803,746.73,746.62,3.06]
["bitfinex","ETHUSD",1609473302579,0.817803,746.73,746.63,6.69648665]
["bitfinex","ETHUSD",1609473303081,0.817803,746.73,746.65,10.0]
["bitfinex","ETHUSD",1609473306112,0.81778692,746.8,746.67,12.78]
["bitfinex","ETHUSD",1609473306314,0.81778692,746.8,746.67,10.0]
["bitfinex","ETHUSD",1609473306511,0.81778692,746.8,746.68,0.95956308]
["bitfinex","ETHUSD",1609473307013,0.81778692,746.8,746.67,10.0]
["bitfinex","ETHUSD",1609473308515,20.0,746.74,746.67,10.0]
["bitfinex","ETHUSD",1609473309016,5.0,746.73,746.47,3.77648665]
["bitfinex","ETHUSD",1609473309216,5.0,746.73,746.53,13.77648665]
["bitfinex","ETHUSD",1609473309517,5.0,746.73,746.55,0.95956308]
["bitfinex","ETHUSD",1609473310236,5.0,746.73,746.54,4.45956308]
["bitfinex","ETHUSD",1609473310736,0.81779711,746.72,746.55,0.95956308]
["bitfinex","ETHUSD",1609473310937,0.81779711,746.72,746.56,7.34]
["bitfinex","ETHUSD",1609473311137,0.81778941,746.73,746.57,4.9]
["bitfinex","ETHUSD",1609473311341,0.81778941,746.73,746.58,0.95956308]
["bitfinex","ETHUSD",1609473311537,0.81778941,746.73,746.59,3.77648665]
["bitfinex","ETHUSD",1609473311738,0.81778941,746.73,746.6,6.14]
["bitfinex","ETHUSD",1609473312343,0.81778941,746.73,746.59,3.77648665]
["bitfinex","ETHUSD",1609473312543,0.81778941,746.73,746.6,0.95956308]
["bitfinex","ETHUSD",1609473312945,5.81778941,746.73,746.59,3.77648665]
["bitfinex","ETHUSD",1609473313446,5.81778941,746.73,746.61,3.0]
["bitfinex","ETHUSD",1609473313447,0.81777271,746.72,746.61,3.0]
["bitfinex","ETHUSD",1609473313847,0.81777271,746.72,746.62,3.67956308]
["bitfinex","ETHUSD",1609473314147,0.81773514,746.71,746.64,0.95956308]
["bitfinex","ETHUSD",1609473314346,0.81773501,746.73,746.64,0.95956308]
["bitfinex","ETHUSD",1609473314546,5.81773501,746.73,746.64,3.77648665]
["bitfinex","ETHUSD",1609473314846,0.81773714,746.72,746.64,3.77648665]
["bitfinex","ETHUSD",1609473315756,0.81773714,746.72,746.57,5.26]
["bitfinex","ETHUSD",1609473315962,0.81773714,746.72,746.59,10.0]
["bitfinex","ETHUSD",1609473316759,0.81773714,746.72,746.6,6.77648665]
["bitfinex","ETHUSD",1609473317027,0.81773714,746.72,746.61,3.7]
["bitfinex","ETHUSD",1609473317160,0.81773714,746.72,746.61,13.7]
["bitfinex","ETHUSD",1609473320393,0.81773714,746.72,746.62,4.15956308]
["bitfinex","ETHUSD",1609473320792,0.81773714,746.72,746.63,0.95956308]
["bitfinex","ETHUSD",1609473321494,0.81773714,746.72,746.64,3.08]
["bitfinex","ETHUSD",1609473322792,0.81773714,746.72,746.65,0.95956308]
["bitfinex","ETHUSD",1609473324224,0.81773714,746.72,746.64,3.08]
["bitfinex","ETHUSD",1609473325527,0.81773714,746.72,746.65,10.0]
["bitfinex","ETHUSD",1609473328522,0.81773714,746.72,746.64,3.08]
["bitfinex","ETHUSD",1609473328723,0.81773714,746.72,746.56,10.0]
["bitfinex","ETHUSD",1609473328935,0.81773714,746.72,746.57,4.73604973]
["bitfinex","ETHUSD",1609473329337,0.81773714,746.72,746.58,0.95956308]
["bitfinex","ETHUSD",1609473329735,0.81773714,746.72,746.59,10.0]
["bitfinex","ETHUSD",1609473329937,0.81773714,746.72,746.6,9.47648665]
["bitfinex","ETHUSD",1609473330237,0.81773714,746.72,746.6,3.77648665]
["bitfinex","ETHUSD",1609473330440,0.81773714,746.72,746.61,0.95956308]
["bitfinex","ETHUSD",1609473331136,0.81773714,746.72,746.61,10.0]
["bitfinex","ETHUSD",1609473331536,0.81773714,746.72,746.62,0.95956308]
["bitfinex","ETHUSD",1609473331737,0.81773714,746.72,746.61,10.0]
["bitfinex","ETHUSD",1609473332539,1.22351335,746.71,746.61,10.0]
["bitfinex","ETHUSD",1609473332739,4.77776212,746.7,746.61,10.0]
["bitfinex","ETHUSD",1609473332941,5.81776867,746.69,746.61,10.0]
["bitfinex","ETHUSD",1609473333240,0.81776442,746.68,746.61,10.0]
["bitfinex","ETHUSD",1609473333439,0.81776442,746.68,746.46,23.443]
["bitfinex","ETHUSD",1609473333741,0.81776442,746.68,746.48,10.0]
["bitfinex","ETHUSD",1609473333942,0.81776442,746.68,746.49,5.58]
["bitfinex","ETHUSD",1609473334141,0.81776442,746.68,746.5,0.95956308]
["bitfinex","ETHUSD",1609473334569,0.81777686,746.72,746.5,0.95956308]
["bitfinex","ETHUSD",1609473334765,0.81777686,746.72,746.5,14.73604973]
["bitfinex","ETHUSD",1609473335166,0.81777686,746.72,746.51,9.39956308]
["bitfinex","ETHUSD",1609473335567,0.81777686,746.72,746.52,0.95956308]
["bitfinex","ETHUSD",1609473336266,0.81777686,746.72,746.51,8.44]
["bitfinex","ETHUSD",1609473336467,20.0,746.59,746.5,12.62284078]
["bitfinex","ETHUSD",1609473336668,20.0,746.59,746.5,10.0]
["bitfinex","ETHUSD",1609473336669,5.0,746.58,746.5,10.0]
["bitfinex","ETHUSD",1609473336868,5.0,746.58,746.51,9.17648665]
["bitfinex","ETHUSD",1609473337269,20.0,746.59,746.51,9.17648665]
["bitfinex","ETHUSD",1609473338269,6.0,746.52,746.51,9.17648665]
["bitfinex","ETHUSD",1609473338471,6.0,746.52,746.51,5.4]
["bitfinex","ETHUSD",1609473338670,6.0,746.52,746.51,9.17648665]
["bitfinex","ETHUSD",1609473339573,5.85,746.52,746.51,9.17648665]
["bitfinex","ETHUSD",1609473341197,10.85,746.52,746.51,9.17648665]
["bitfinex","ETHUSD",1609473341996,5.85,746.52,746.51,9.17648665]
["bitfinex","ETHUSD",1609473342797,5.85,746.52,746.51,10.13604973]
["bitfinex","ETHUSD",1609473343096,5.85,746.52,746.51,9.17648665]
["bitfinex","ETHUSD",1609473344397,5.85,746.52,746.51,5.4]
["bitfinex","ETHUSD",1609473344598,5.85,746.52,746.51,14.17648665]
["bitfinex","ETHUSD",1609473344803,5.85,746.52,746.51,60.43542689]
["bitfinex","ETHUSD",1609473345000,5.85,746.52,746.51,53.25889051]
["bitfinex","ETHUSD",1609473345398,6.0,746.57,746.51,58.25889051]
["bitfinex","ETHUSD",1609473345699,6.0,746.57,746.55,7.17653638]
["bitfinex","ETHUSD",1609473346115,6.0,746.57,746.56,36.45956308]
["bitfinex","ETHUSD",1609473346315,6.0,746.58,746.56,36.45956308]
["bitfinex","ETHUSD",1609473346516,6.0,746.58,746.57,68.57302303]
["bitfinex","ETHUSD",1609473346716,6.0,746.58,746.57,78.57302303]
["bitfinex","ETHUSD",1609473347057,6.0,746.58,746.57,74.97889051]
["bitfinex","ETHUSD",1609473347257,6.0,746.61,746.57,74.97889051]
["bitfinex","ETHUSD",1609473347461,6.0,746.61,746.59,1.29375]
["bitfinex","ETHUSD",1609473347757,6.0,746.61,746.6,58.23604973]
["bitfinex","ETHUSD",1609473347957,6.0,746.61,746.6,59.52979973]
["bitfinex","ETHUSD",1609473348158,6.0,746.61,746.6,62.15264051]
["bitfinex","ETHUSD",1609473348357,6.0,746.66,746.6,62.15264051]
["bitfinex","ETHUSD",1609473348558,6.0,746.66,746.61,11.48]
["bitfinex","ETHUSD",1609473348760,6.0,746.66,746.63,10.0]
["bitfinex","ETHUSD",1609473349058,6.0,746.66,746.64,8.77648665]
["bitfinex","ETHUSD",1609473349259,1.64348284,746.69,746.66,3.0]
["bitfinex","ETHUSD",1609473349660,1.64348517,746.7,746.67,17.69956308]
["bitfinex","ETHUSD",1609473349861,1.64348517,746.7,746.68,18.77648665]
["bitfinex","ETHUSD",1609473350660,1.64348589,746.69,746.68,18.77648665]
["bitfinex","ETHUSD",1609473350961,1.64348589,746.69,746.68,21.97648665]
["bitfinex","ETHUSD",1609473351164,1.64348589,746.69,746.68,24.97648665]
["bitfinex","ETHUSD",1609473351463,7.64348589,746.69,746.68,25.55889051]
["bitfinex","ETHUSD",1609473351665,7.64348589,746.69,746.68,24.59932743]
["bitfinex","ETHUSD",1609473351864,6.0,746.69,746.68,24.59932743]
["bitfinex","ETHUSD",1609473353967,6.0,746.69,746.68,28.89307743]
["bitfinex","ETHUSD",1609473354366,1.6434788,746.7,746.68,29.85264051]
["bitfinex","ETHUSD",1609473354568,1.6434788,746.7,746.69,36.82]
["bitfinex","ETHUSD",1609473354767,1.6434788,746.7,746.69,40.40240386]
["bitfinex","ETHUSD",1609473355170,1.64343988,746.71,746.69,6.94284078]
["bitfinex","ETHUSD",1609473355369,1.64343988,746.71,746.7,8.77648665]
["bitfinex","ETHUSD",1609473355769,1.64343988,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473356369,6.0,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473356969,7.64345382,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473357191,7.64345382,746.71,746.7,14.03604973]
["bitfinex","ETHUSD",1609473357491,6.81764459,746.71,746.7,14.03604973]
["bitfinex","ETHUSD",1609473358098,6.81764459,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473358793,7.64343086,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473358993,7.64343086,746.71,746.7,16.07648665]
["bitfinex","ETHUSD",1609473359393,1.64343086,746.71,746.7,16.07648665]
["bitfinex","ETHUSD",1609473359594,2.46106476,746.71,746.7,16.07648665]
["bitfinex","ETHUSD",1609473359793,2.46106476,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473360094,0.8176339,746.71,746.7,16.07648665]
["bitfinex","ETHUSD",1609473360396,6.8176339,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473360594,6.8176339,746.71,746.7,14.03604973]
["bitfinex","ETHUSD",1609473361196,6.8176339,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473361597,41.3176339,746.71,746.7,13.07648665]
["bitfinex","ETHUSD",1609473361796,41.3176339,746.71,746.7,8.77648665]
["bitfinex","ETHUSD",1609473362100,46.3176339,746.71,746.7,8.77648665]
["bitfinex","ETHUSD",1609473362817,11.8176339,746.71,746.57,8.77648665]
["bitfinex","ETHUSD",1609473363022,1.64355734,746.64,746.57,8.77648665]
["bitfinex","ETHUSD",1609473363420,1.64355734,746.64,746.58,8.36]
["bitfinex","ETHUSD",1609473363720,1.64355734,746.64,746.61,10.0]
["bitfinex","ETHUSD",1609473363919,1.64355734,746.64,746.62,7.86]
["bitfinex","ETHUSD",1609473364120,1.64355734,746.64,746.62,16.63648665]
["bitfinex","ETHUSD",1609473364921,1.64355734,746.64,746.63,7.78]
["bitfinex","ETHUSD",1609473365122,1.64355536,746.65,746.63,16.55648665]
["bitfinex","ETHUSD",1609473365624,1.64355536,746.65,746.63,26.55648665]
["bitfinex","ETHUSD",1609473365822,1.64355709,746.64,746.63,26.55648665]
["bitfinex","ETHUSD",1609473366124,1.64355709,746.64,746.63,29.17932743]
["bitfinex","ETHUSD",1609473366423,7.64356784,746.64,746.63,29.17932743]
["bitfinex","ETHUSD",1609473366622,8.4612629,746.64,746.63,29.17932743]
["bitfinex","ETHUSD",1609473366824,12.64356784,746.64,746.63,29.17932743]
["bitfinex","ETHUSD",1609473367122,6.0,746.64,746.63,29.17932743]
["bitfinex","ETHUSD",1609473367424,11.0,746.64,746.63,18.77648665]
["bitfinex","ETHUSD",1609473367722,11.0,746.64,746.63,10.0]
["bitfinex","ETHUSD",1609473367723,47.31771804,746.64,746.63,10.0]
["bitfinex","ETHUSD",1609473368544,47.31771804,746.64,746.56,13.77648665]
["bitfinex","ETHUSD",1609473368744,20.0,746.57,746.56,13.77648665]
["bitfinex","ETHUSD",1609473368944,25.0,746.57,746.56,13.77648665]
["bitfinex","ETHUSD",1609473369443,31.0,746.57,746.56,13.77648665]
["bitfinex","ETHUSD",1609473370044,31.0,746.57,746.36,3.77648665]
["bitfinex","ETHUSD",1609473370245,5.0,746.56,746.36,3.77648665]
["bitfinex","ETHUSD",1609473370547,5.0,746.56,746.4,10.0]
["bitfinex","ETHUSD",1609473370548,5.0,746.41,746.4,10.0]
["bitfinex","ETHUSD",1609473370751,9.48,746.41,746.4,10.0]
["bitfinex","ETHUSD",1609473371346,15.48,746.41,746.4,10.0]
["bitfinex","ETHUSD",1609473372648,15.48,746.41,746.29,13.44814078]
["bitfinex","ETHUSD",1609473372847,15.48,746.41,746.31,10.0]
["bitfinex","ETHUSD",1609473373047,11.0,746.41,746.31,10.0]
["bitfinex","ETHUSD",1609473374371,6.0,746.32,746.31,10.0]
["bitfinex","ETHUSD",1609473374771,11.0,746.32,746.31,10.0]
["bitfinex","ETHUSD",1609473375973,6.0,746.32,746.31,10.0]
["bitfinex","ETHUSD",1609473376473,11.0,746.32,746.31,10.0]
["bitfinex","ETHUSD",1609473388219,20.0,746.25,746.14,10.0]
["bitfinex","ETHUSD",1609473388622,5.0,746.24,746.15,4.1]
["bitfinex","ETHUSD",1609473388820,5.0,746.31,746.15,4.1]
["bitfinex","ETHUSD",1609473389222,5.0,746.31,746.17,10.0]
["bitfinex","ETHUSD",1609473389422,6.0,746.26,746.17,10.0]
["bitfinex","ETHUSD",1609473389621,6.0,746.26,746.18,5.39956308]
["bitfinex","ETHUSD",1609473389922,6.0,746.26,746.19,3.81956308]
["bitfinex","ETHUSD",1609473390324,6.0,746.24,746.21,10.0]
["bitfinex","ETHUSD",1609473391249,1.64414967,746.36,746.22,0.95956308]
["bitfinex","ETHUSD",1609473391548,20.0,746.25,746.21,10.0]
["bitfinex","ETHUSD",1609473391747,1.64414967,746.36,746.22,3.0]
["bitfinex","ETHUSD",1609473391950,1.64414967,746.36,746.23,16.91258611]
["bitfinex","ETHUSD",1609473392154,1.6440613,746.35,746.24,12.69653638]
["bitfinex","ETHUSD",1609473392357,1.6440613,746.35,746.25,8.13609946]
["bitfinex","ETHUSD",1609473392754,1.64399804,746.38,746.26,8.13609946]
["bitfinex","ETHUSD",1609473392954,1.64399804,746.38,746.27,10.95302303]
["bitfinex","ETHUSD",1609473393153,1.64399804,746.38,746.31,10.0]
["bitfinex","ETHUSD",1609473393354,0.81790303,746.46,746.31,10.0]
["bitfinex","ETHUSD",1609473393355,1.64387682,746.37,746.32,7.17653638]
["bitfinex","ETHUSD",1609473393554,1.64387682,746.37,746.33,0.95956308]
["bitfinex","ETHUSD",1609473393756,1.64387682,746.37,746.34,3.0]
["bitfinex","ETHUSD",1609473393953,1.64387682,746.37,746.35,3.77648665]
["bitfinex","ETHUSD",1609473394153,1.64387682,746.37,746.36,36.45956308]
["bitfinex","ETHUSD",1609473394355,1.64387682,746.37,746.36,0.95956308]
["bitfinex","ETHUSD",1609473394755,1.64387682,746.37,746.36,3.0]
["bitfinex","ETHUSD",1609473394955,0.81784993,746.44,746.36,3.0]
["bitfinex","ETHUSD",1609473395155,1.64390554,746.38,746.35,11.099]
["bitfinex","ETHUSD",1609473395356,6.0,746.36,746.35,10.0]
["bitfinex","ETHUSD",1609473395559,6.8179222,746.36,746.35,10.0]
["bitfinex","ETHUSD",1609473395756,6.0,746.36,746.35,10.0]
["bitfinex","ETHUSD",1609473397076,6.0,746.36,746.35,45.5]
["bitfinex","ETHUSD",1609473397277,6.0,746.36,746.35,13.0]
["bitfinex","ETHUSD",1609473398180,6.0,746.36,746.35,10.0]
["bitfinex","ETHUSD",1609473401486,6.0,746.36,746.22,3.58240386]
["bitfinex","ETHUSD",1609473401689,6.0,746.36,746.23,10.95956308]
["bitfinex","ETHUSD",1609473401886,6.0,746.36,746.23,19.25956308]
["bitfinex","ETHUSD",1609473402099,6.0,746.36,746.24,0.95956308]
["bitfinex","ETHUSD",1609473402298,6.0,746.33,746.24,0.95956308]
["bitfinex","ETHUSD",1609473402598,6.0,746.33,746.26,3.0]
["bitfinex","ETHUSD",1609473402898,6.0,746.33,746.27,0.95956308]
["bitfinex","ETHUSD",1609473404404,6.0,746.33,746.28,2.72]
["bitfinex","ETHUSD",1609473404600,6.0,746.33,746.31,10.0]
["bitfinex","ETHUSD",1609473406102,6.0,746.33,746.32,36.45956308]
["bitfinex","ETHUSD",1609473406302,1.64404796,746.39,746.32,36.45956308]
["bitfinex","ETHUSD",1609473406504,1.64404796,746.39,746.32,11.31956308]
["bitfinex","ETHUSD",1609473406906,1.64404796,746.39,746.34,10.0]
["bitfinex","ETHUSD",1609473407405,6.0,746.35,746.34,10.0]
["bitfinex","ETHUSD",1609473409131,6.0,746.35,746.34,39.0]
["bitfinex","ETHUSD",1609473409335,6.0,746.41,746.34,44.84]
["bitfinex","ETHUSD",1609473409535,6.0,746.41,746.35,0.95956308]
["bitfinex","ETHUSD",1609473410032,6.0,746.41,746.39,4.4]
["bitfinex","ETHUSD",1609473410433,6.0,746.4,746.38,10.0]
["bitfinex","ETHUSD",1609473411334,7.7325,746.51,746.38,10.0]
["bitfinex","ETHUSD",1609473412236,7.6825,746.51,746.38,10.0]
["bitfinex","ETHUSD",1609473412435,6.0,746.42,746.38,10.0]
["bitfinex","ETHUSD",1609473413450,6.0,746.39,746.38,10.0]
["bitfinex","ETHUSD",1609473421078,11.0,746.39,746.38,10.0]
["bitfinex","ETHUSD",1609473422083,11.0,746.39,746.21,10.0]
["bitfinex","ETHUSD",1609473422282,20.0,746.33,746.22,5.5]
["bitfinex","ETHUSD",1609473422483,20.0,746.33,746.23,3.77648665]
["bitfinex","ETHUSD",1609473422683,5.0,746.32,746.23,3.77648665]
["bitfinex","ETHUSD",1609473423081,5.0,746.32,746.21,10.0]
["bitfinex","ETHUSD",1609473423281,5.0,746.32,746.26,10.0]
["bitfinex","ETHUSD",1609473423481,2.8,746.31,746.26,10.0]
["bitfinex","ETHUSD",1609473423982,5.0,746.3,746.26,10.0]
["bitfinex","ETHUSD",1609473425305,6.0,746.27,746.26,10.0]
["bitfinex","ETHUSD",1609473425609,11.06,746.27,746.26,10.0]
["bitfinex","ETHUSD",1609473425805,16.06,746.27,746.26,10.0]
["bitfinex","ETHUSD",1609473426005,17.28351335,746.27,746.26,10.0]
["bitfinex","ETHUSD",1609473426206,17.28351335,746.27,746.14,10.0]
["bitfinex","ETHUSD",1609473426406,20.0,746.15,746.14,10.0]
["bitfinex","ETHUSD",1609473426704,32.083,746.15,746.14,10.0]
["bitfinex","ETHUSD",1609473427107,33.30651335,746.15,746.14,10.0]
["bitfinex","ETHUSD",1609473427405,32.083,746.15,746.14,10.0]
["bitfinex","ETHUSD",1609473427604,37.563,746.15,746.06,0.04794147]
["bitfinex","ETHUSD",1609473427805,6.22351335,746.14,746.07,0.04793425]
["bitfinex","ETHUSD",1609473428006,6.22351335,746.14,745.95,0.04801653]
["bitfinex","ETHUSD",1609473428205,6.22351335,746.14,745.97,0.04801052]
["bitfinex","ETHUSD",1609473428407,6.0,746.08,745.98,0.04800264]
["bitfinex","ETHUSD",1609473428706,5.0,746.07,745.99,6.56]
["bitfinex","ETHUSD",1609473428906,6.0,746.08,745.99,6.56]
["bitfinex","ETHUSD",1609473429306,20.0,746.15,745.99,6.56]
["bitfinex","ETHUSD",1609473429709,5.0,746.14,745.99,6.56]
["bitfinex","ETHUSD",1609473429907,5.0,746.14,746.0,6.16]
["bitfinex","ETHUSD",1609473430332,5.0,746.14,745.99,0.95956308]
["bitfinex","ETHUSD",1609473430935,5.0,746.14,745.99,10.0]
["bitfinex","ETHUSD",1609473431136,6.0,746.01,745.99,15.74]
["bitfinex","ETHUSD",1609473432039,6.0,746.01,746.0,39.45956308]
["bitfinex","ETHUSD",1609473432258,6.0,746.01,746.0,49.83604973]
["bitfinex","ETHUSD",1609473432439,6.0,746.03,746.0,51.12979973]
["bitfinex","ETHUSD",1609473432639,6.0,746.03,746.01,10.0]
["bitfinex","ETHUSD",1609473432840,6.0,746.03,746.02,43.63609946]
["bitfinex","ETHUSD",1609473433041,6.0,746.03,746.02,47.41258611]
["bitfinex","ETHUSD",1609473433242,6.0,746.03,746.02,47.46055228]
["bitfinex","ETHUSD",1609473433541,6.0,746.24,746.04,7.17653638]
["bitfinex","ETHUSD",1609473433741,6.0,746.24,746.05,7.17653638]
["bitfinex","ETHUSD",1609473433942,6.0,746.24,746.07,7.17653638]
["bitfinex","ETHUSD",1609473434141,6.0,746.24,746.09,8.47028638]
["bitfinex","ETHUSD",1609473434340,6.0,746.22,746.1,8.13609946]
["bitfinex","ETHUSD",1609473434541,6.0,746.22,746.12,14.63653638]
["bitfinex","ETHUSD",1609473434744,6.0,746.22,746.13,0.95956308]
["bitfinex","ETHUSD",1609473435440,6.0,746.18,746.13,0.95956308]
["bitfinex","ETHUSD",1609473435640,6.0,746.18,746.14,10.0]
["bitfinex","ETHUSD",1609473435859,6.0,746.18,746.15,3.72]
["bitfinex","ETHUSD",1609473436360,6.0,746.17,746.16,0.95956308]
["bitfinex","ETHUSD",1609473436560,6.0,746.17,746.15,3.72]
["bitfinex","ETHUSD",1609473437262,6.0,746.17,746.16,3.06]
["bitfinex","ETHUSD",1609473437463,6.0,746.17,746.16,3.36876093]
["bitfinex","ETHUSD",1609473438966,6.0,746.17,746.16,0.30876093]
["bitfinex","ETHUSD",1609473439366,6.0,746.2,746.16,0.30876093]
["bitfinex","ETHUSD",1609473440369,6.0,746.17,746.16,0.30876093]
["bitfinex","ETHUSD",1609473440569,2.54559977,746.17,746.16,29.30876093]
["bitfinex","ETHUSD",1609473440770,2.54559977,746.17,746.16,34.40876093]
["bitfinex","ETHUSD",1609473441468,7.1378,746.31,746.16,3.30876093]
["bitfinex","ETHUSD",1609473441668,7.1378,746.31,746.16,3.0]
["bitfinex","ETHUSD",1609473441968,7.1378,746.31,746.17,0.95956308]
["bitfinex","ETHUSD",1609473443069,7.1378,746.31,746.08,3.0]
["bitfinex","ETHUSD",1609473443270,7.1378,746.31,746.18,0.95956308]
["bitfinex","ETHUSD",1609473443488,7.1378,746.31,746.18,3.95956308]
["bitfinex","ETHUSD",1609473443891,7.1378,746.31,746.19,0.95956308]
["bitfinex","ETHUSD",1609473444189,7.1378,746.31,746.19,3.0]
["bitfinex","ETHUSD",1609473444487,7.1378,746.31,746.09,10.0]
["bitfinex","ETHUSD",1609473444687,7.1378,746.31,746.1,3.77648665]
["bitfinex","ETHUSD",1609473444889,7.1378,746.31,746.1,4.73604973]
["bitfinex","ETHUSD",1609473444890,5.0,746.3,746.1,4.73604973]
["bitfinex","ETHUSD",1609473445092,7.1378,746.31,746.11,0.95956308]
["bitfinex","ETHUSD",1609473445490,7.1378,746.31,746.12,10.0]
["bitfinex","ETHUSD",1609473445689,7.1378,746.31,746.13,3.0]
["bitfinex","ETHUSD",1609473446190,7.1378,746.31,746.14,0.95956308]
["bitfinex","ETHUSD",1609473446390,7.1378,746.31,746.13,3.95956308]
["bitfinex","ETHUSD",1609473446790,7.1378,746.31,746.14,0.95956308]
["bitfinex","ETHUSD",1609473447692,7.1378,746.31,746.13,0.95956308]
["bitfinex","ETHUSD",1609473448192,7.1378,746.31,746.3,0.31825936]
["bitfinex","ETHUSD",1609473458857,12.1378,746.31,746.3,0.31825936]
["bitfinex","ETHUSD",1609473459158,17.1978,746.31,746.3,0.31825936]
["bitfinex","ETHUSD",1609473459657,52.6978,746.31,746.3,0.31825936]
["bitfinex","ETHUSD",1609473459856,53.92131335,746.31,746.3,0.31825936]
["bitfinex","ETHUSD",1609473460473,53.92131335,746.31,746.12,10.0]
["bitfinex","ETHUSD",1609473460671,53.92131335,746.31,746.02,61.21613254]
["bitfinex","ETHUSD",1609473460672,5.0,746.3,746.02,61.21613254]
["bitfinex","ETHUSD",1609473460873,11.84,746.3,746.04,10.0]
["bitfinex","ETHUSD",1609473461375,11.84,746.3,746.05,0.95956308]
["bitfinex","ETHUSD",1609473461573,11.84,746.3,746.04,10.0]
["bitfinex","ETHUSD",1609473461574,20.0,746.14,746.04,10.0]
["bitfinex","ETHUSD",1609473461774,3.0,746.13,746.04,10.0]
["bitfinex","ETHUSD",1609473461974,1.22351335,746.12,746.04,10.0]
["bitfinex","ETHUSD",1609473462876,1.22351335,746.12,745.91,0.04825306]
["bitfinex","ETHUSD",1609473463080,1.22351335,746.12,745.9,10.0482664]
["bitfinex","ETHUSD",1609473463277,5.2,746.11,745.9,10.0482664]
["bitfinex","ETHUSD",1609473463577,6.72,746.09,745.91,0.05915959]
["bitfinex","ETHUSD",1609473463778,6.2,746.08,745.91,0.01088057]
["bitfinex","ETHUSD",1609473463977,11.2,746.08,745.91,0.01088057]
["bitfinex","ETHUSD",1609473464176,1.22351335,746.07,745.91,0.01088057]
["bitfinex","ETHUSD",1609473464780,5.94,746.06,745.91,0.01088057]
["bitfinex","ETHUSD",1609473464979,1.22351335,746.07,745.91,0.01088057]
["bitfinex","ETHUSD",1609473465381,1.22351335,746.07,745.91,0.05915876]
["bitfinex","ETHUSD",1609473465584,1.22351335,746.07,745.92,0.95956308]
["bitfinex","ETHUSD",1609473465781,1.22351335,746.07,745.93,0.01088057]
["bitfinex","ETHUSD",1609473466001,1.22351335,746.07,746.06,0.42530244]
["bitfinex","ETHUSD",1609473466401,36.72351335,746.07,746.06,0.42530244]
["bitfinex","ETHUSD",1609473466803,41.72351335,746.07,746.06,0.42530244]
["bitfinex","ETHUSD",1609473469319,47.34,746.07,746.06,0.42530244]
["bitfinex","ETHUSD",1609473474254,40.5,746.07,746.06,0.42530244]
["bitfinex","ETHUSD",1609473476377,5.0,746.07,746.06,0.42530244]
["bitfinex","ETHUSD",1609473476679,20.0,746.3,746.06,0.42530244]
["bitfinex","ETHUSD",1609473476878,1.64467767,746.19,745.97,18.44689922]
["bitfinex","ETHUSD",1609473477088,1.64467767,746.19,745.98,8.1127123]
["bitfinex","ETHUSD",1609473477281,1.64467767,746.19,745.99,7.15314922]
["bitfinex","ETHUSD",1609473477481,1.6446351,746.26,746.0,0.95956308]
["bitfinex","ETHUSD",1609473477779,1.6446351,746.26,746.01,15.41314922]
["bitfinex","ETHUSD",1609473477979,1.6446351,746.26,746.03,8.44689922]
["bitfinex","ETHUSD",1609473478179,1.6446351,746.26,746.04,8.1127123]
["bitfinex","ETHUSD",1609473478379,6.6446351,746.26,746.04,18.1127123]
["bitfinex","ETHUSD",1609473478682,5.0,746.25,746.05,9.59956308]
["bitfinex","ETHUSD",1609473478978,1.6446351,746.26,746.05,9.59956308]
["bitfinex","ETHUSD",1609473479179,6.6446351,746.26,746.06,0.95956308]
["bitfinex","ETHUSD",1609473479478,5.0,746.25,746.06,0.95956308]
["bitfinex","ETHUSD",1609473479679,1.6446351,746.26,746.07,6.84]
["bitfinex","ETHUSD",1609473480079,1.6446351,746.26,746.05,0.95956308]
["bitfinex","ETHUSD",1609473480681,1.6446351,746.26,746.06,3.0]
["bitfinex","ETHUSD",1609473480899,6.64462102,746.27,746.06,8.34]
["bitfinex","ETHUSD",1609473481100,6.64462102,746.27,746.07,0.95956308]
["bitfinex","ETHUSD",1609473481500,5.0,746.27,746.26,0.52480396]
["bitfinex","ETHUSD",1609473481700,1.22351335,746.28,746.26,0.52480396]
["bitfinex","ETHUSD",1609473487179,6.84,746.27,746.26,0.52480396]
["bitfinex","ETHUSD",1609473487381,53.85151335,746.27,746.26,0.52480396]
["bitfinex","ETHUSD",1609473488605,19.56699604,746.23,745.92,0.01088057]
["bitfinex","ETHUSD",1609473488908,20.0,746.0,745.92,10.01088057]
["bitfinex","ETHUSD",1609473489105,26.328,746.0,745.92,10.0]
["bitfinex","ETHUSD",1609473489305,8.34,745.99,745.92,10.0]
["bitfinex","ETHUSD",1609473489507,8.34,745.99,745.93,50.0]
["bitfinex","ETHUSD",1609473489709,8.34,745.99,745.93,52.62322952]
["bitfinex","ETHUSD",1609473489906,4.3,745.98,745.93,52.62322952]
["bitfinex","ETHUSD",1609473490106,4.3,745.98,745.94,50.0]
["bitfinex","ETHUSD",1609473490305,5.0,745.97,745.94,50.0]
["bitfinex","ETHUSD",1609473490508,5.0,745.97,745.93,2.62322952]
["bitfinex","ETHUSD",1609473490509,11.264,745.97,745.95,50.0]
["bitfinex","ETHUSD",1609473490808,39.44,745.96,745.95,2.62322952]
["bitfinex","ETHUSD",1609473491609,39.44,745.96,745.95,3.14266257]
["bitfinex","ETHUSD",1609473491813,39.44,745.96,745.95,0.51943305]
["bitfinex","ETHUSD",1609473492010,44.44,745.96,745.95,0.51943305]
["bitfinex","ETHUSD",1609473492410,39.44,745.96,745.95,0.51943305]
["bitfinex","ETHUSD",1609473493613,44.44,745.96,745.95,0.51943305]
["bitfinex","ETHUSD",1609473494231,39.44,745.96,745.95,0.51943305]
["bitfinex","ETHUSD",1609473495433,44.44,745.96,745.95,0.51943305]
["bitfinex","ETHUSD",1609473497637,44.44,745.96,745.95,50.51943305]
["bitfinex","ETHUSD",1609473498338,8.94,745.96,745.95,50.51943305]
["bitfinex","ETHUSD",1609473498738,1.64489779,746.0,745.95,50.51943305]
["bitfinex","ETHUSD",1609473498937,1.64489779,746.0,745.96,3.0]
["bitfinex","ETHUSD",1609473499139,1.64478221,746.1,745.97,6.02979973]
["bitfinex","ETHUSD",1609473499347,1.64478221,746.1,745.97,14.04979973]
["bitfinex","ETHUSD",1609473499543,1.64478221,746.1,745.98,0.95956308]
["bitfinex","ETHUSD",1609473499781,1.64471624,746.13,745.98,0.95956308]
["bitfinex","ETHUSD",1609473499977,1.64471624,746.13,745.99,2.94]
["bitfinex","ETHUSD",1609473500177,1.64471624,746.13,745.99,3.77648665]
["bitfinex","ETHUSD",1609473500376,1.6446951,746.14,746.0,0.95956308]
["bitfinex","ETHUSD",1609473500676,1.6446951,746.14,746.0,4.73604973]
["bitfinex","ETHUSD",1609473501176,1.6446951,746.14,746.02,3.0]
["bitfinex","ETHUSD",1609473501376,1.64468922,746.15,746.02,3.0]
["bitfinex","ETHUSD",1609473501577,1.64468922,746.15,746.13,0.49369306]
["bitfinex","ETHUSD",1609473501980,38.46,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473502477,43.46,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473504180,44.27826246,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473505494,45.10471043,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473505694,45.92297941,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473505994,44.27826898,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473509702,43.46,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473509902,44.27828615,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473510402,45.10475769,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473510602,45.92304841,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473510802,44.27829072,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473511424,43.46,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473511625,44.68351335,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473512261,50.04181335,746.14,746.13,0.49369306]
["bitfinex","ETHUSD",1609473512558,50.04181335,746.14,745.79,0.01088057]
["bitfinex","ETHUSD",1609473512559,20.0,745.84,745.79,0.01088057]
["bitfinex","ETHUSD",1609473512757,20.0,745.84,745.75,0.04835109]
["bitfinex","ETHUSD",1609473513257,20.0,745.84,745.74,0.04838656]
["bitfinex","ETHUSD",1609473513458,20.0,745.84,745.73,0.04841184]
["bitfinex","ETHUSD",1609473513658,20.0,745.84,745.74,0.01088057]
["bitfinex","ETHUSD",1609473514888,20.0,745.84,745.75,0.95956308]
["bitfinex","ETHUSD",1609473515187,20.0,745.84,745.83,26.85070594]
["bitfinex","ETHUSD",1609473515387,25.0,745.99,745.83,26.85070594]
["bitfinex","ETHUSD",1609473515592,1.64485551,746.05,745.84,3.77648665]
["bitfinex","ETHUSD",1609473515789,1.64485551,746.05,745.85,8.1127123]
["bitfinex","ETHUSD",1609473515989,1.64485551,746.05,745.86,7.15314922]
["bitfinex","ETHUSD",1609473516191,5.0,746.09,745.87,0.95956308]
["bitfinex","ETHUSD",1609473516487,5.0,746.09,745.86,0.95956308]
["bitfinex","ETHUSD",1609473516689,5.0,746.09,745.87,0.01088057]
["bitfinex","ETHUSD",1609473516987,11.1565,746.11,745.87,0.01088057]
["bitfinex","ETHUSD",1609473517287,11.1565,746.11,745.88,0.95956308]
["bitfinex","ETHUSD",1609473517490,11.1565,746.11,745.9,3.0]
["bitfinex","ETHUSD",1609473517888,11.1565,746.11,745.91,0.97044365]
["bitfinex","ETHUSD",1609473518087,5.0,746.09,745.91,0.97044365]
["bitfinex","ETHUSD",1609473518388,5.0,746.09,745.92,0.95956308]
["bitfinex","ETHUSD",1609473518589,5.0,746.09,745.93,0.01088057]
["bitfinex","ETHUSD",1609473518987,5.0,746.09,745.87,0.01088057]
["bitfinex","ETHUSD",1609473519488,5.0,746.09,745.88,0.95956308]
["bitfinex","ETHUSD",1609473519688,5.0,746.09,745.89,0.01088057]
["bitfinex","ETHUSD",1609473520313,5.0,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473520912,35.0,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473522816,40.5,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473524216,41.72351335,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473524918,42.54183586,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473525116,43.36834697,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473526038,44.18669645,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473526239,42.54186283,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473532609,43.36841104,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473532909,44.18677123,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473533110,42.54187354,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473533511,41.31836019,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473533913,42.01809063,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473534110,36.51809063,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473534811,37.34462035,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473535011,38.16297863,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473535426,36.51808872,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473535629,42.01808872,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473537729,43.24160207,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473538131,46.04064307,746.09,746.08,0.3643786]
["bitfinex","ETHUSD",1609473545414,20.0,745.75,745.73,0.95956308]
["bitfinex","ETHUSD",1609473545615,20.0,745.75,745.74,0.01088057]
["bitfinex","ETHUSD",1609473546313,20.0,745.75,745.71,7.69648665]
["bitfinex","ETHUSD",1609473548418,20.0,745.75,745.72,0.95956308]
["bitfinex","ETHUSD",1609473548716,20.0,745.75,745.71,7.69648665]
["bitfinex","ETHUSD",1609473549817,5.0,745.74,745.71,7.69648665]
["bitfinex","ETHUSD",1609473552535,20.0,745.75,745.71,7.69648665]
["bitfinex","ETHUSD",1609473553235,20.0,745.75,745.74,0.46608833]
["bitfinex","ETHUSD",1609473553638,25.0,745.75,745.74,0.46608833]
["bitfinex","ETHUSD",1609473568208,60.5,745.75,745.74,0.46608833]
["bitfinex","ETHUSD",1609473568709,62.91569545,745.75,745.74,0.46608833]
["bitfinex","ETHUSD",1609473569512,65.53809566,745.75,745.74,0.46608833]
["bitfinex","ETHUSD",1609473569910,68.3359103,745.75,745.74,0.46608833]
["bitfinex","ETHUSD",1609473570209,68.3359103,745.75,745.74,8.33e-06]
["bitfinex","ETHUSD",1609473570410,75.0385103,745.75,745.74,8.33e-06]
["bitfinex","ETHUSD",1609473571650,20.10759167,745.68,745.5,0.04856879]
["bitfinex","ETHUSD",1609473571852,53.5,745.51,745.49,0.01088057]
["bitfinex","ETHUSD",1609473572053,59.705,745.51,745.45,0.04858731]
["bitfinex","ETHUSD",1609473572252,5.0,745.5,745.44,0.0485863]
["bitfinex","ETHUSD",1609473572454,5.0,745.5,745.45,0.04858824]
["bitfinex","ETHUSD",1609473572853,5.0,745.5,745.44,0.04860091]
["bitfinex","ETHUSD",1609473573053,5.0,745.5,745.43,0.04860367]
["bitfinex","ETHUSD",1609473573656,5.0,745.5,745.44,0.04859593]
["bitfinex","ETHUSD",1609473573857,5.0,745.5,745.43,0.04860373]
["bitfinex","ETHUSD",1609473574256,5.0,745.5,745.42,0.04861407]
["bitfinex","ETHUSD",1609473574555,20.0,745.43,745.42,0.04861407]
["bitfinex","ETHUSD",1609473574799,5.0,745.42,745.41,0.04862309]
["bitfinex","ETHUSD",1609473575399,5.0,745.42,745.41,0.47123505]
["bitfinex","ETHUSD",1609473576100,5.0,745.42,745.41,0.51986594]
["bitfinex","ETHUSD",1609473576300,5.0,745.42,745.41,0.47123505]
["bitfinex","ETHUSD",1609473576499,5.0,745.42,745.41,0.51986508]
["bitfinex","ETHUSD",1609473576900,5.0,745.42,745.41,0.47123505]
["bitfinex","ETHUSD",1609473577101,5.0,745.42,745.41,0.51989217]
["bitfinex","ETHUSD",1609473577303,5.0,745.42,745.41,0.47123505]
["bitfinex","ETHUSD",1609473577802,20.0,745.43,745.41,0.51989274]
["bitfinex","ETHUSD",1609473578004,20.0,745.43,745.41,0.47123505]
["bitfinex","ETHUSD",1609473578826,2.7980563,745.6,745.39,0.04867382]
["bitfinex","ETHUSD",1609473578827,2.7980563,745.6,745.42,3.77648665]
["bitfinex","ETHUSD",1609473579027,2.7980563,745.6,745.42,7.73604973]
["bitfinex","ETHUSD",1609473579229,2.7980563,745.6,745.43,0.95956308]
["bitfinex","ETHUSD",1609473579428,20.0,745.61,745.43,0.95956308]
["bitfinex","ETHUSD",1609473579627,20.0,745.61,745.44,0.0104858]
["bitfinex","ETHUSD",1609473580031,20.0,745.61,745.45,0.95956308]
["bitfinex","ETHUSD",1609473580329,5.0,745.6,745.46,0.0104858]
["bitfinex","ETHUSD",1609473580528,5.0,745.6,745.47,1.00815478]
["bitfinex","ETHUSD",1609473580728,5.0,745.6,745.48,3.059079]
["bitfinex","ETHUSD",1609473580929,5.0,745.6,745.49,0.95956308]
["bitfinex","ETHUSD",1609473581130,5.0,745.6,745.49,1.00814951]
["bitfinex","ETHUSD",1609473581332,5.0,745.6,745.5,3.0104858]
["bitfinex","ETHUSD",1609473581631,20.0,745.61,745.51,0.95956308]
["bitfinex","ETHUSD",1609473582332,20.0,745.61,745.51,0.97004888]
["bitfinex","ETHUSD",1609473582632,20.0,745.61,745.51,0.0104858]
["bitfinex","ETHUSD",1609473583533,5.0,745.6,745.51,0.0104858]
["bitfinex","ETHUSD",1609473583733,5.0,745.6,745.5,3.0]
["bitfinex","ETHUSD",1609473584150,20.0,745.61,745.5,3.0]
["bitfinex","ETHUSD",1609473584454,20.0,745.61,745.51,0.0104858]
["bitfinex","ETHUSD",1609473586852,20.0,745.61,745.5,0.04866372]
["bitfinex","ETHUSD",1609473587056,20.0,745.61,745.49,0.04867398]
["bitfinex","ETHUSD",1609473587253,5.0,745.6,745.49,0.04867398]
["bitfinex","ETHUSD",1609473587454,20.0,745.61,745.5,0.0104858]
["bitfinex","ETHUSD",1609473587654,5.0,745.6,745.5,0.0104858]
["bitfinex","ETHUSD",1609473587853,5.0,745.59,745.5,0.0104858]
["bitfinex","ETHUSD",1609473588054,5.0,745.6,745.48,0.04870668]
["bitfinex","ETHUSD",1609473588255,20.0,745.61,745.49,0.04870547]
["bitfinex","ETHUSD",1609473588455,20.0,745.61,745.46,0.95956308]
["bitfinex","ETHUSD",1609473588655,20.0,745.61,745.47,0.0104858]
["bitfinex","ETHUSD",1609473589056,20.0,745.61,745.47,3.0104858]
["bitfinex","ETHUSD",1609473589256,5.0,745.6,745.47,3.0104858]
["bitfinex","ETHUSD",1609473589461,5.0,745.6,745.47,0.0104858]
["bitfinex","ETHUSD",1609473589908,5.0,745.6,745.47,3.0104858]
["bitfinex","ETHUSD",1609473590094,5.0,745.6,745.47,3.0]
["bitfinex","ETHUSD",1609473590594,5.0,745.6,745.48,0.0104858]
["bitfinex","ETHUSD",1609473590995,20.0,745.61,745.48,0.0104858]
["bitfinex","ETHUSD",1609473591194,20.0,745.61,745.45,3.0104858]
["bitfinex","ETHUSD",1609473591396,20.0,745.61,745.45,0.0104858]
["bitfinex","ETHUSD",1609473591996,20.0,745.61,745.46,0.95956308]
["bitfinex","ETHUSD",1609473592197,20.0,745.61,745.47,0.0104858]
["bitfinex","ETHUSD",1609473592797,20.0,745.61,745.48,0.95956308]
["bitfinex","ETHUSD",1609473593298,20.0,745.61,745.47,0.95956308]
["bitfinex","ETHUSD",1609473593597,5.0,745.6,745.47,0.0104858]
["bitfinex","ETHUSD",1609473593998,5.0,745.6,745.43,0.04873662]
["bitfinex","ETHUSD",1609473594199,5.0,745.6,745.41,0.05924423]
["bitfinex","ETHUSD",1609473594397,5.0,745.6,745.41,5.5304858]
["bitfinex","ETHUSD",1609473594598,5.0,745.6,745.42,0.04875992]
["bitfinex","ETHUSD",1609473594901,5.0,745.6,745.43,0.0104858]
["bitfinex","ETHUSD",1609473595298,5.0,745.6,745.39,0.04877696]
["bitfinex","ETHUSD",1609473595299,25.043,745.44,745.39,0.04877696]
["bitfinex","ETHUSD",1609473595711,5.0,745.43,745.39,0.04877696]
["bitfinex","ETHUSD",1609473595915,5.0,745.43,745.38,0.04878319]
["bitfinex","ETHUSD",1609473596511,5.0,745.43,745.39,0.04878202]
["bitfinex","ETHUSD",1609473597310,5.0,745.43,745.4,0.04878536]
["bitfinex","ETHUSD",1609473597514,5.0,745.43,745.39,0.04879033]
["bitfinex","ETHUSD",1609473598113,5.0,745.43,745.4,0.04889426]
["bitfinex","ETHUSD",1609473599317,5.0,745.43,745.41,0.04897995]
["bitfinex","ETHUSD",1609473599917,5.0,745.43,745.42,36.45956308]
["bitfinex","ETHUSD",1609473600119,5.0,745.58,745.42,36.45956308]
["bitfinex","ETHUSD",1609473600317,5.0,745.58,745.42,43.70853606]
["bitfinex","ETHUSD",1609473600618,20.0,745.59,745.57,0.48956239]
["bitfinex","ETHUSD",1609473601230,7.4816,745.66,745.57,0.48956239]
["bitfinex","ETHUSD",1609473601431,7.4816,745.66,745.57,3.48956239]
["bitfinex","ETHUSD",1609473601832,7.4816,745.66,745.58,4.73604973]
["bitfinex","ETHUSD",1609473602132,11.0046,745.8,745.59,7.15314922]
["bitfinex","ETHUSD",1609473602332,1.64569599,745.84,745.6,10.71314922]
["bitfinex","ETHUSD",1609473602531,7.4701,745.88,745.61,7.15314922]
["bitfinex","ETHUSD",1609473602735,7.4701,745.88,745.61,0.95956308]
["bitfinex","ETHUSD",1609473602945,7.4701,745.88,745.63,7.1]
["bitfinex","ETHUSD",1609473603146,0.69989843,746.02,745.68,1.29375]
["bitfinex","ETHUSD",1609473603147,1.64532901,746.02,745.68,1.29375]
["bitfinex","ETHUSD",1609473603346,1.64532901,746.02,745.7,11.25314922]
["bitfinex","ETHUSD",1609473603546,1.64532901,746.02,745.71,8.1127123]
["bitfinex","ETHUSD",1609473603745,11.4881,746.03,745.72,7.15314922]
["bitfinex","ETHUSD",1609473603947,11.4881,746.03,745.75,19.9327123]
["bitfinex","ETHUSD",1609473604146,11.4881,746.03,745.76,7.15314922]
["bitfinex","ETHUSD",1609473604448,11.4881,746.03,745.77,9.73604973]
["bitfinex","ETHUSD",1609473604646,1.64518619,746.07,745.78,7.15314922]
["bitfinex","ETHUSD",1609473604848,1.64517893,745.96,745.8,1.29375]
["bitfinex","ETHUSD",1609473605051,26.87219288,746.22,745.82,7.15314922]
["bitfinex","ETHUSD",1609473605052,16.18165,746.21,745.82,7.15314922]
["bitfinex","ETHUSD",1609473605350,0.81843564,746.2,745.84,12.11471348]
["bitfinex","ETHUSD",1609473605548,0.81837783,746.21,746.19,7.93497157]
["bitfinex","ETHUSD",1609473605751,0.81837783,746.21,746.19,4.534]
["bitfinex","ETHUSD",1609473605947,2.23502757,746.26,746.19,4.534]
["bitfinex","ETHUSD",1609473606248,2.23502757,746.26,746.2,4.73604973]
["bitfinex","ETHUSD",1609473606448,2.23502757,746.26,746.2,3.77648665]
["bitfinex","ETHUSD",1609473606975,2.23502757,746.26,746.21,0.95956308]
["bitfinex","ETHUSD",1609473607180,2.23502757,746.26,746.22,3.77648665]
["bitfinex","ETHUSD",1609473607380,2.23502757,746.26,746.22,8.77648665]
["bitfinex","ETHUSD",1609473607580,2.23502757,746.26,746.23,5.90270426]
["bitfinex","ETHUSD",1609473607779,2.23502757,746.26,746.25,42.61471348]
["bitfinex","ETHUSD",1609473607984,0.81836124,746.26,746.25,43.51741774]
["bitfinex","ETHUSD",1609473608382,0.81836124,746.26,746.25,54.55741774]
["bitfinex","ETHUSD",1609473608579,140.0,746.27,746.26,42.55785466]
["bitfinex","ETHUSD",1609473608878,140.0,746.27,746.26,52.68495013]
["bitfinex","ETHUSD",1609473609178,140.0,746.27,746.26,70.10765439]
["bitfinex","ETHUSD",1609473609980,140.0,746.27,746.26,75.61077939]
["bitfinex","ETHUSD",1609473611015,140.0,746.27,746.26,71.49606591]
["bitfinex","ETHUSD",1609473611619,140.0,746.27,746.26,74.11928344]
["bitfinex","ETHUSD",1609473612720,140.0,746.27,746.26,73.21657918]
["bitfinex","ETHUSD",1609473613621,140.0,746.27,746.26,74.11928344]
["bitfinex","ETHUSD",1609473613821,140.0,746.27,746.26,71.11928344]
["bitfinex","ETHUSD",1609473615024,140.0,746.27,746.26,70.21657918]
["bitfinex","ETHUSD",1609473616029,140.0,746.27,746.26,65.21657918]
["bitfinex","ETHUSD",1609473616731,140.0,746.27,746.26,66.11928344]
["bitfinex","ETHUSD",1609473617131,140.0,746.27,746.26,65.21657918]
["bitfinex","ETHUSD",1609473617332,140.0,746.27,746.26,71.11928344]
["bitfinex","ETHUSD",1609473617533,140.0,746.27,746.26,70.21657918]
["bitfinex","ETHUSD",1609473617836,140.0,746.27,746.26,11.39970418]
["bitfinex","ETHUSD",1609473618033,139.9,746.27,746.26,44.89970418]
["bitfinex","ETHUSD",1609473618535,139.9,746.27,746.26,8.77648665]
["bitfinex","ETHUSD",1609473619132,139.9,746.27,746.19,13.77648665]
["bitfinex","ETHUSD",1609473619332,139.9,746.27,746.2,10.31471348]
["bitfinex","ETHUSD",1609473619534,139.9,746.27,746.21,0.90270426]
["bitfinex","ETHUSD",1609473619732,139.9,746.27,746.21,5.0]
["bitfinex","ETHUSD",1609473619733,10.0,746.22,746.21,5.0]
["bitfinex","ETHUSD",1609473619933,10.0,746.22,746.2,3.2]
["bitfinex","ETHUSD",1609473620133,10.0,746.22,746.21,8.77648665]
["bitfinex","ETHUSD",1609473620633,10.0,746.22,746.21,13.77648665]
["bitfinex","ETHUSD",1609473620932,10.0,746.22,746.16,0.04841955]
["bitfinex","ETHUSD",1609473621135,10.0,746.22,746.16,8.77648665]
["bitfinex","ETHUSD",1609473621332,10.0,746.22,746.17,5.0]
["bitfinex","ETHUSD",1609473621532,10.0,746.22,746.17,5.90270426]
["bitfinex","ETHUSD",1609473622058,10.0,746.22,746.19,4.48]
["bitfinex","ETHUSD",1609473622260,10.0,746.22,746.2,8.77648665]
["bitfinex","ETHUSD",1609473622460,10.0,746.22,746.21,7.11471348]
["bitfinex","ETHUSD",1609473622660,10.0,746.22,746.21,3.52592179]
["bitfinex","ETHUSD",1609473622861,10.0,746.22,746.21,12.62592179]
["bitfinex","ETHUSD",1609473623160,10.0,746.22,746.21,15.62592179]
["bitfinex","ETHUSD",1609473623461,10.0,746.22,746.21,12.62592179]
["bitfinex","ETHUSD",1609473623666,10.0,746.22,746.21,21.40240844]
["bitfinex","ETHUSD",1609473624260,10.0,746.22,746.21,20.49970418]
["bitfinex","ETHUSD",1609473624560,10.0,746.22,746.21,21.40240844]
["bitfinex","ETHUSD",1609473625160,139.9,746.27,746.22,5.0]
["bitfinex","ETHUSD",1609473625362,139.9,746.27,746.22,12.20321753]
["bitfinex","ETHUSD",1609473625560,139.9,746.27,746.23,0.90270426]
["bitfinex","ETHUSD",1609473625760,139.9,746.27,746.24,8.77648665]
["bitfinex","ETHUSD",1609473625961,34.64438,746.27,746.25,33.0]
["bitfinex","ETHUSD",1609473626165,0.05685882,746.37,746.3,8.54564312]
["bitfinex","ETHUSD",1609473626464,0.05685882,746.37,746.32,7.35922664]
["bitfinex","ETHUSD",1609473626660,0.05685882,746.37,746.33,7.35922664]
["bitfinex","ETHUSD",1609473626862,0.05685882,746.37,746.34,13.2619309]
["bitfinex","ETHUSD",1609473627062,0.05685882,746.37,746.35,17.35922664]
["bitfinex","ETHUSD",1609473627285,0.05685882,746.37,746.36,30.77529255]
["bitfinex","ETHUSD",1609473627488,0.05685882,746.37,746.36,31.03928344]
["bitfinex","ETHUSD",1609473627687,0.05685882,746.37,746.36,18.19657918]
["bitfinex","ETHUSD",1609473628185,0.05685882,746.37,746.36,16.39970418]
["bitfinex","ETHUSD",1609473628587,0.05685882,746.37,746.36,13.77648665]
["bitfinex","ETHUSD",1609473628790,0.05685882,746.37,746.36,21.29336165]
["bitfinex","ETHUSD",1609473628986,0.05685882,746.37,746.36,19.49648665]
["bitfinex","ETHUSD",1609473629186,6.46310882,746.37,746.36,19.49648665]
["bitfinex","ETHUSD",1609473630187,0.05685882,746.37,746.36,19.49648665]
["bitfinex","ETHUSD",1609473630387,0.05685882,746.37,746.36,16.49648665]
["bitfinex","ETHUSD",1609473630787,0.05685882,746.37,746.36,19.49648665]
["bitfinex","ETHUSD",1609473631789,0.05685882,746.37,746.36,22.11970418]
["bitfinex","ETHUSD",1609473631989,0.05685882,746.37,746.36,19.11970418]
["bitfinex","ETHUSD",1609473632189,0.05685882,746.37,746.36,22.11970418]
["bitfinex","ETHUSD",1609473632906,0.05685882,746.37,746.36,19.49648665]
["bitfinex","ETHUSD",1609473633108,0.05685882,746.37,746.36,20.39919091]
["bitfinex","ETHUSD",1609473633307,0.05685882,746.37,746.36,14.49648665]
["bitfinex","ETHUSD",1609473634113,0.05685882,746.37,746.36,25.50503821]
["bitfinex","ETHUSD",1609473634308,0.05685882,746.37,746.36,50.50503821]
["bitfinex","ETHUSD",1609473634508,0.59477653,746.42,746.37,36.0]
["bitfinex","ETHUSD",1609473634712,0.59477653,746.42,746.38,7.48500548]
["bitfinex","ETHUSD",1609473634908,0.59477653,746.42,746.39,0.90270426]
["bitfinex","ETHUSD",1609473635109,4.75821224,746.52,746.41,7.48500548]
["bitfinex","ETHUSD",1609473635308,4.75821224,746.52,746.43,7.48500548]
["bitfinex","ETHUSD",1609473635610,4.75821224,746.52,746.44,26.54500548]
["bitfinex","ETHUSD",1609473635808,4.75821224,746.52,746.45,17.16419639]
["bitfinex","ETHUSD",1609473636010,4.75821224,746.52,746.46,7.48500548]
["bitfinex","ETHUSD",1609473636308,4.75821224,746.52,746.48,17.50500548]
["bitfinex","ETHUSD",1609473636511,4.75821224,746.52,746.49,7.48500548]
["bitfinex","ETHUSD",1609473636708,4.75821224,746.52,746.5,0.90270426]
["bitfinex","ETHUSD",1609473636909,1.18955306,746.57,746.51,49.77648665]
["bitfinex","ETHUSD",1609473637110,1.18955306,746.57,746.53,23.64500548]
["bitfinex","ETHUSD",1609473637310,1.18955306,746.57,746.55,7.48500548]
["bitfinex","ETHUSD",1609473637512,1.18955306,746.57,746.56,44.38770974]
["bitfinex","ETHUSD",1609473637711,1.18955306,746.57,746.56,56.74770974]
["bitfinex","ETHUSD",1609473637913,1.18955306,746.57,746.56,61.74770974]
["bitfinex","ETHUSD",1609473638538,1.18955306,746.57,746.56,70.52419639]
["bitfinex","ETHUSD",1609473639142,1.18955306,746.57,746.56,120.52419639]
["bitfinex","ETHUSD",1609473639339,0.59477653,746.57,746.56,120.52419639]
["bitfinex","ETHUSD",1609473640040,0.59477653,746.57,746.56,84.52419639]
["bitfinex","ETHUSD",1609473640941,0.59477653,746.57,746.56,87.52419639]
["bitfinex","ETHUSD",1609473641142,0.59477653,746.57,746.56,82.66240844]
["bitfinex","ETHUSD",1609473641342,0.59477653,746.57,746.56,78.75970418]
["bitfinex","ETHUSD",1609473641542,0.59477653,746.57,746.56,73.75970418]
["bitfinex","ETHUSD",1609473641744,0.59477653,746.57,746.56,68.75970418]
["bitfinex","ETHUSD",1609473642142,1.41395499,746.57,746.56,68.75970418]
["bitfinex","ETHUSD",1609473642344,11.41395499,746.57,746.56,68.75970418]
["bitfinex","ETHUSD",1609473642542,47.41395499,746.57,746.56,66.13648665]
["bitfinex","ETHUSD",1609473642742,47.41395499,746.57,746.56,16.13648665]
["bitfinex","ETHUSD",1609473642942,11.41395499,746.57,746.56,3.77648665]
["bitfinex","ETHUSD",1609473643541,42.91395499,746.57,746.56,3.77648665]
["bitfinex","ETHUSD",1609473644162,42.91395499,746.57,746.38,5.0]
["bitfinex","ETHUSD",1609473644367,0.87610912,746.56,746.38,10.0]
["bitfinex","ETHUSD",1609473644564,0.81925346,746.55,746.39,0.90270426]
["bitfinex","ETHUSD",1609473644764,10.0,746.54,746.39,5.90270426]
["bitfinex","ETHUSD",1609473645063,0.81925032,746.53,746.4,8.77648665]
["bitfinex","ETHUSD",1609473645264,0.81925032,746.53,746.41,2.94]
["bitfinex","ETHUSD",1609473645464,0.81925032,746.53,746.41,7.94]
["bitfinex","ETHUSD",1609473646370,0.05685882,746.52,746.42,8.77648665]
["bitfinex","ETHUSD",1609473646566,10.0,746.5,746.42,8.77648665]
["bitfinex","ETHUSD",1609473649169,10.0,746.5,746.43,5.0]
["bitfinex","ETHUSD",1609473649372,10.0,746.5,746.44,3.24]
["bitfinex","ETHUSD",1609473650395,10.0,746.5,746.45,8.77648665]
["bitfinex","ETHUSD",1609473652198,10.0,746.5,746.46,5.90270426]
["bitfinex","ETHUSD",1609473652596,10.0,746.5,746.47,13.15648665]
["bitfinex","ETHUSD",1609473652797,10.0,746.5,746.48,5.90270426]
["bitfinex","ETHUSD",1609473653198,10.0,746.5,746.49,0.90270426]
["bitfinex","ETHUSD",1609473653397,10.0,746.5,746.49,5.08270426]
["bitfinex","ETHUSD",1609473653597,10.0,746.5,746.49,18.85919091]
["bitfinex","ETHUSD",1609473654300,10.0,746.5,746.49,17.95648665]
["bitfinex","ETHUSD",1609473654500,10.0,746.5,746.49,12.95648665]
["bitfinex","ETHUSD",1609473655423,10.0,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473656221,10.81922576,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473656424,10.0,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473656622,31.81923831,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473657123,10.87609713,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473657324,10.81923831,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473658222,26.81923831,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473658423,10.81923831,746.5,746.49,8.77648665]
["bitfinex","ETHUSD",1609473658922,10.81923831,746.5,746.4,8.77648665]
["bitfinex","ETHUSD",1609473659122,10.0,746.5,746.4,8.77648665]
["bitfinex","ETHUSD",1609473659322,0.81923636,746.49,746.41,5.0]
["bitfinex","ETHUSD",1609473659524,10.0,746.5,746.34,0.90270426]
["bitfinex","ETHUSD",1609473659722,10.0,746.5,746.35,3.48]
["bitfinex","ETHUSD",1609473659924,10.0,746.5,746.36,5.0]
["bitfinex","ETHUSD",1609473660323,0.81926383,746.49,746.37,8.77648665]
["bitfinex","ETHUSD",1609473660523,0.87612265,746.49,746.37,8.77648665]
["bitfinex","ETHUSD",1609473660723,0.81926503,746.48,746.39,5.0]
["bitfinex","ETHUSD",1609473660924,10.0,746.44,746.39,5.0]
["bitfinex","ETHUSD",1609473661543,10.0,746.44,746.4,8.77648665]
["bitfinex","ETHUSD",1609473661944,10.0,746.44,746.41,5.0]
["bitfinex","ETHUSD",1609473662145,10.0,746.44,746.42,3.32]
["bitfinex","ETHUSD",1609473662349,10.0,746.44,746.43,5.0]
["bitfinex","ETHUSD",1609473662553,10.0,746.44,746.43,13.77648665]
["bitfinex","ETHUSD",1609473662949,10.0,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473665449,10.59477653,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473666558,11.18955306,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473667879,11.78432959,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473668880,12.37910612,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473669882,12.97388265,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473670884,13.56865918,746.44,746.43,17.23648665]
["bitfinex","ETHUSD",1609473672601,13.56865918,746.44,746.43,12.23648665]
["bitfinex","ETHUSD",1609473672802,14.44471383,746.44,746.43,8.77648665]
["bitfinex","ETHUSD",1609473673104,50.44471383,746.44,746.43,8.77648665]
["bitfinex","ETHUSD",1609473673803,50.38785501,746.44,746.24,8.77648665]
["bitfinex","ETHUSD",1609473674003,2.6161115,746.43,746.25,6.34]
["bitfinex","ETHUSD",1609473674204,10.0,746.35,746.24,8.77648665]
["bitfinex","ETHUSD",1609473674505,9.9,746.35,746.24,8.77648665]
["bitfinex","ETHUSD",1609473674903,0.05685882,746.34,746.24,8.77648665]
["bitfinex","ETHUSD",1609473675606,9.9,746.35,746.24,8.77648665]
["bitfinex","ETHUSD",1609473676403,0.05685882,746.34,746.24,8.77648665]
["bitfinex","ETHUSD",1609473676604,9.9,746.35,746.24,8.77648665]
["bitfinex","ETHUSD",1609473677507,0.05685882,746.34,746.24,8.77648665]
["bitfinex","ETHUSD",1609473677711,9.9,746.35,746.24,8.77648665]
["bitfinex","ETHUSD",1609473677943,9.9,746.35,746.25,4.58]
["bitfinex","ETHUSD",1609473678547,10.0,746.29,746.24,8.77648665]
["bitfinex","ETHUSD",1609473678748,1.796875,746.28,746.24,8.77648665]
["bitfinex","ETHUSD",1609473678948,1.796875,746.28,745.97,42.2547]
["bitfinex","ETHUSD",1609473678949,0.05685882,746.27,746.23,3.77648665]
["bitfinex","ETHUSD",1609473679148,0.05685882,746.27,745.98,10.11990381]
["bitfinex","ETHUSD",1609473679149,0.05685882,746.27,745.99,23.3656]
["bitfinex","ETHUSD",1609473679448,0.05685882,746.27,745.98,2.62360381]
["bitfinex","ETHUSD",1609473679449,27.330875,746.16,745.98,2.62360381]
["bitfinex","ETHUSD",1609473679648,10.0,746.12,745.98,2.62360381]
["bitfinex","ETHUSD",1609473679847,0.05685882,746.11,745.84,0.0485036]
["bitfinex","ETHUSD",1609473680048,0.05685882,746.11,745.82,0.04851814]
["bitfinex","ETHUSD",1609473680348,5.0,746.09,745.82,3.77648665]
["bitfinex","ETHUSD",1609473680548,10.0,746.0,745.82,3.77648665]
["bitfinex","ETHUSD",1609473680750,2.61645804,745.99,745.82,3.77648665]
["bitfinex","ETHUSD",1609473680948,0.87646503,745.98,745.82,3.77648665]
["bitfinex","ETHUSD",1609473681149,0.05685882,745.98,745.82,3.77648665]
["bitfinex","ETHUSD",1609473681771,1.796875,745.93,745.67,8.77648665]
["bitfinex","ETHUSD",1609473681971,0.05685882,745.92,745.82,22.58654933]
["bitfinex","ETHUSD",1609473682171,12.78646483,745.94,745.82,22.58654933]
["bitfinex","ETHUSD",1609473682172,10.59477653,745.94,745.83,8.77648665]
["bitfinex","ETHUSD",1609473682371,10.59477653,745.94,745.84,5.90270426]
["bitfinex","ETHUSD",1609473682571,10.59477653,745.94,745.85,8.98]
["bitfinex","ETHUSD",1609473682774,10.59477653,745.94,745.86,0.90270426]
["bitfinex","ETHUSD",1609473683072,1.18955306,745.94,745.86,0.90270426]
["bitfinex","ETHUSD",1609473683275,1.18955306,745.94,745.87,5.0]
["bitfinex","ETHUSD",1609473683477,1.18955306,745.94,745.88,8.77648665]
["bitfinex","ETHUSD",1609473683674,1.18955306,745.94,745.89,12.0]
["bitfinex","ETHUSD",1609473683875,1.18955306,745.94,745.9,0.90270426]
["bitfinex","ETHUSD",1609473684075,1.78432959,745.94,745.91,23.14376607]
["bitfinex","ETHUSD",1609473684274,11.78432959,745.94,745.92,31.98596913]
["bitfinex","ETHUSD",1609473684476,1.78432959,745.94,745.93,53.668676]
["bitfinex","ETHUSD",1609473684677,1.78432959,745.94,745.93,58.668676]
["bitfinex","ETHUSD",1609473684976,2.37910612,745.94,745.93,58.668676]
["bitfinex","ETHUSD",1609473685378,2.37910612,745.94,745.93,62.44516265]
["bitfinex","ETHUSD",1609473685880,2.37910612,745.94,745.93,87.44516265]
["bitfinex","ETHUSD",1609473686077,2.97388265,745.94,745.93,87.44516265]
["bitfinex","ETHUSD",1609473686477,2.97388265,745.94,745.93,92.44516265]
["bitfinex","ETHUSD",1609473688700,2.97388265,745.94,745.93,67.44516265]
["bitfinex","ETHUSD",1609473689403,2.97388265,745.94,745.93,19.95919091]
["bitfinex","ETHUSD",1609473689701,12.97388265,745.94,745.93,8.77648665]
["bitfinex","ETHUSD",1609473690302,12.97388265,745.94,745.92,8.77648665]
["bitfinex","ETHUSD",1609473690902,0.81956226,745.93,745.92,3.77648665]
["bitfinex","ETHUSD",1609473691305,0.87642108,745.93,745.92,3.77648665]
["bitfinex","ETHUSD",1609473692003,24.87642108,745.93,745.92,3.77648665]
["bitfinex","ETHUSD",1609473692203,0.87642108,745.93,745.92,3.77648665]
["bitfinex","ETHUSD",1609473692944,0.81956226,745.93,745.92,3.77648665]
["bitfinex","ETHUSD",1609473696047,0.81956226,745.93,745.92,3.18171012]
["bitfinex","ETHUSD",1609473696746,12.97388265,745.94,745.92,3.18171012]
["bitfinex","ETHUSD",1609473696946,0.81955482,745.93,745.92,3.18171012]
["bitfinex","ETHUSD",1609473702056,0.81955482,745.93,745.92,8.18171012]
["bitfinex","ETHUSD",1609473702256,0.45655482,745.93,745.92,8.18171012]
["bitfinex","ETHUSD",1609473702857,0.45655482,745.93,745.92,3.18171012]
["bitfinex","ETHUSD",1609473703057,0.45655482,745.93,745.92,12.08441438]
["bitfinex","ETHUSD",1609473703258,0.45655482,745.93,745.92,8.18171012]
["bitfinex","ETHUSD",1609473703558,0.45655482,745.93,745.92,6.94441438]
["bitfinex","ETHUSD",1609473703757,12.97388265,745.94,745.92,14.94441438]
["bitfinex","ETHUSD",1609473703961,12.97388265,745.94,745.93,38.38]
["bitfinex","ETHUSD",1609473704186,9.35978988,746.31,745.93,38.38]
["bitfinex","ETHUSD",1609473704187,2.1496356,746.37,745.93,77.46441438]
["bitfinex","ETHUSD",1609473704386,2.87640833,746.39,745.94,7.38700698]
["bitfinex","ETHUSD",1609473704586,0.05685882,746.5,745.96,8.28971124]
["bitfinex","ETHUSD",1609473704886,0.81936634,746.49,745.98,15.38700698]
["bitfinex","ETHUSD",1609473705087,0.81936634,746.49,745.99,53.28971124]
["bitfinex","ETHUSD",1609473705288,0.05685882,746.48,746.0,12.38700698]
["bitfinex","ETHUSD",1609473705488,0.05685882,746.48,746.01,51.38171012]
["bitfinex","ETHUSD",1609473705689,0.8193125,746.47,746.02,8.28971124]
["bitfinex","ETHUSD",1609473705888,0.8193125,746.47,746.04,3.0]
["bitfinex","ETHUSD",1609473706088,0.8193125,746.47,746.05,25.90270426]
["bitfinex","ETHUSD",1609473706390,10.8758,746.51,746.07,7.38700698]
["bitfinex","ETHUSD",1609473706391,0.81929921,746.49,746.07,7.38700698]
["bitfinex","ETHUSD",1609473706590,0.81929445,746.5,746.08,7.38700698]
["bitfinex","ETHUSD",1609473706789,0.05685882,746.49,746.09,0.90270426]
["bitfinex","ETHUSD",1609473707089,0.81929014,746.48,746.11,7.38700698]
["bitfinex","ETHUSD",1609473707289,0.81928322,746.49,746.12,8.76]
["bitfinex","ETHUSD",1609473707490,0.81928322,746.49,746.13,8.28971124]
["bitfinex","ETHUSD",1609473707690,0.05685882,746.48,746.14,7.38700698]
["bitfinex","ETHUSD",1609473707990,0.05685882,746.48,746.16,7.38700698]
["bitfinex","ETHUSD",1609473707991,0.81931173,746.47,746.16,7.38700698]
["bitfinex","ETHUSD",1609473708290,0.05685882,746.46,746.17,13.16441438]
["bitfinex","ETHUSD",1609473708489,0.81930191,746.45,746.18,5.0]
["bitfinex","ETHUSD",1609473708692,0.81930191,746.45,746.19,4.76270426]
["bitfinex","ETHUSD",1609473708892,0.81930191,746.45,746.2,5.0]
["bitfinex","ETHUSD",1609473709094,0.81929823,746.44,746.21,7.72270426]
["bitfinex","ETHUSD",1609473709391,0.81929646,746.59,746.22,8.18171012]
["bitfinex","ETHUSD",1609473709595,0.05685882,746.58,746.23,0.90270426]
["bitfinex","ETHUSD",1609473709840,0.81930364,746.57,746.24,3.88]
["bitfinex","ETHUSD",1609473710231,0.05685882,746.56,746.25,5.90270426]
["bitfinex","ETHUSD",1609473710431,0.81929078,746.55,746.26,3.14]
["bitfinex","ETHUSD",1609473710731,0.81929078,746.55,746.27,3.0]
["bitfinex","ETHUSD",1609473710931,0.05685882,746.54,746.27,8.90270426]
["bitfinex","ETHUSD",1609473711231,0.81928786,746.53,746.28,0.90270426]
["bitfinex","ETHUSD",1609473711432,0.81928786,746.53,746.27,5.0]
["bitfinex","ETHUSD",1609473711634,0.81928786,746.53,746.28,3.18171012]
["bitfinex","ETHUSD",1609473711832,0.05685882,746.52,746.29,8.0]
["bitfinex","ETHUSD",1609473712132,2.63758952,746.51,746.29,3.0]
["bitfinex","ETHUSD",1609473712333,0.81930236,746.5,746.29,3.0]
["bitfinex","ETHUSD",1609473712534,0.87616118,746.5,746.29,3.0]
["bitfinex","ETHUSD",1609473712734,0.81932183,746.49,746.28,3.0]
["bitfinex","ETHUSD",1609473713135,0.05685882,746.48,746.21,3.0]
["bitfinex","ETHUSD",1609473713335,0.81931934,746.47,746.29,5.0]
["bitfinex","ETHUSD",1609473713563,1.81828988,746.46,746.2,3.0]
["bitfinex","ETHUSD",1609473713735,1.81828988,746.46,746.12,11.00171012]
["bitfinex","ETHUSD",1609473713736,0.05685882,746.46,746.12,11.00171012]
["bitfinex","ETHUSD",1609473714036,0.81929399,746.45,746.14,5.22]
["bitfinex","ETHUSD",1609473714237,0.81932764,746.49,746.14,5.22]
["bitfinex","ETHUSD",1609473714436,0.05685882,746.48,746.16,2.98]
["bitfinex","ETHUSD",1609473714636,0.81931587,746.47,746.16,2.98]
["bitfinex","ETHUSD",1609473714836,1.796875,746.46,746.17,3.18171012]
["bitfinex","ETHUSD",1609473715036,0.87619337,746.45,746.17,3.18171012]
["bitfinex","ETHUSD",1609473715337,0.81932068,746.44,746.18,0.90270426]
["bitfinex","ETHUSD",1609473715551,0.05685882,746.43,746.18,5.90270426]
["bitfinex","ETHUSD",1609473715752,0.81932353,746.42,746.18,4.08441438]
["bitfinex","ETHUSD",1609473715950,0.81932353,746.42,746.18,3.18171012]
["bitfinex","ETHUSD",1609473716151,0.05685882,746.41,746.18,3.18171012]
["bitfinex","ETHUSD",1609473716350,2.61625739,746.4,746.18,3.18171012]
["bitfinex","ETHUSD",1609473716551,0.8193948,746.39,746.18,3.18171012]
["bitfinex","ETHUSD",1609473716754,0.05685882,746.38,746.18,3.18171012]
["bitfinex","ETHUSD",1609473716954,0.81938514,746.37,746.18,3.18171012]
["bitfinex","ETHUSD",1609473717253,0.81938514,746.37,746.19,3.90270426]
["bitfinex","ETHUSD",1609473717453,0.8193731,746.49,746.19,3.90270426]
["bitfinex","ETHUSD",1609473717752,0.05685882,746.48,746.2,0.90270426]
["bitfinex","ETHUSD",1609473717953,0.81936189,746.47,746.2,0.90270426]
["bitfinex","ETHUSD",1609473718454,0.05685882,746.46,746.2,0.90270426]
["bitfinex","ETHUSD",1609473718653,0.81936651,746.45,746.2,0.90270426]
["bitfinex","ETHUSD",1609473719157,0.87621573,746.44,746.2,5.90270426]
["bitfinex","ETHUSD",1609473719356,0.81934782,746.43,746.21,5.0]
["bitfinex","ETHUSD",1609473719553,0.81935066,746.49,746.21,5.0]
["bitfinex","ETHUSD",1609473719754,0.81935066,746.49,746.18,3.18171012]
["bitfinex","ETHUSD",1609473719956,0.05685882,746.48,746.18,3.18171012]
["bitfinex","ETHUSD",1609473720254,0.81938105,746.47,746.18,3.18171012]
["bitfinex","ETHUSD",1609473720456,1.796875,746.46,746.18,3.18171012]
["bitfinex","ETHUSD",1609473720654,5.39452592,746.45,746.1,3.18171012]
["bitfinex","ETHUSD",1609473720855,5.81938761,746.44,746.11,0.90270426]
["bitfinex","ETHUSD",1609473721075,0.87625197,746.43,746.11,0.90270426]
["bitfinex","ETHUSD",1609473721278,0.87625197,746.43,746.1,3.18171012]
["bitfinex","ETHUSD",1609473721279,6.75940005,746.42,746.1,3.18171012]
["bitfinex","ETHUSD",1609473721473,1.796875,746.4,746.1,3.18171012]
["bitfinex","ETHUSD",1609473721672,0.87627898,746.39,746.1,3.18171012]
["bitfinex","ETHUSD",1609473721875,0.81942323,746.38,746.1,3.18171012]
["bitfinex","ETHUSD",1609473722080,0.05685882,746.37,746.1,3.18171012]
["bitfinex","ETHUSD",1609473722299,4.72985882,746.37,746.1,3.18171012]
["bitfinex","ETHUSD",1609473722499,5.81943493,746.36,746.1,3.18171012]
["bitfinex","ETHUSD",1609473722699,3.17685882,746.35,746.1,3.18171012]
["bitfinex","ETHUSD",1609473722899,5.0,746.34,746.1,3.18171012]
["bitfinex","ETHUSD",1609473723099,0.87628335,746.33,746.1,3.18171012]
["bitfinex","ETHUSD",1609473723299,0.8194173,746.32,746.1,3.18171012]
["bitfinex","ETHUSD",1609473723500,0.05685882,746.31,746.1,3.18171012]
["bitfinex","ETHUSD",1609473723699,0.8194206,746.3,746.1,3.18171012]
["bitfinex","ETHUSD",1609473723899,3.7394206,746.3,746.1,3.18171012]
["bitfinex","ETHUSD",1609473724199,0.87629399,746.29,746.1,3.18171012]
["bitfinex","ETHUSD",1609473724502,0.81942547,746.28,746.1,3.18171012]
["bitfinex","ETHUSD",1609473724701,2.67315929,746.28,746.1,3.18171012]
["bitfinex","ETHUSD",1609473724901,0.81942465,746.27,746.1,3.18171012]
["bitfinex","ETHUSD",1609473725103,0.05685882,746.26,746.1,3.18171012]
["bitfinex","ETHUSD",1609473725403,0.81943661,746.25,746.1,3.18171012]
["bitfinex","ETHUSD",1609473725702,0.05685882,746.24,746.1,3.18171012]
["bitfinex","ETHUSD",1609473726003,5.79945877,746.23,745.99,3.18171012]
["bitfinex","ETHUSD",1609473726202,0.81947421,746.22,745.93,3.18171012]
["bitfinex","ETHUSD",1609473726405,8.744875,746.22,745.94,5.0]
["bitfinex","ETHUSD",1609473726602,2.69464776,746.21,745.95,0.90270426]
["bitfinex","ETHUSD",1609473726815,3.81949173,746.2,745.92,5.0]
["bitfinex","ETHUSD",1609473727018,3.81949173,746.2,745.86,0.90270426]
["bitfinex","ETHUSD",1609473727019,0.87634685,746.19,745.86,5.90270426]
["bitfinex","ETHUSD",1609473727317,20.0,746.13,745.87,5.0]
["bitfinex","ETHUSD",1609473727517,1.796875,746.12,745.86,5.90270426]
["bitfinex","ETHUSD",1609473727917,0.05685882,746.11,745.87,0.90270426]
["bitfinex","ETHUSD",1609473728918,0.05685882,746.11,745.83,2.62360381]
["bitfinex","ETHUSD",1609473728919,20.0,745.97,745.83,2.62360381]
["bitfinex","ETHUSD",1609473729118,31.66416488,745.97,745.83,2.62360381]
["bitfinex","ETHUSD",1609473729316,5.05685882,745.96,745.83,2.62360381]
["bitfinex","ETHUSD",1609473729517,9.93685882,745.96,745.83,2.62360381]
["bitfinex","ETHUSD",1609473729728,0.05685882,745.93,745.83,2.62360381]
["bitfinex","ETHUSD",1609473729918,0.81974589,745.92,745.63,0.02045105]
["bitfinex","ETHUSD",1609473730318,1.796875,745.9,745.53,0.02045105]
["bitfinex","ETHUSD",1609473730517,0.81976973,745.89,745.53,0.02045105]
["bitfinex","ETHUSD",1609473730717,0.05685882,745.88,745.53,0.02045105]
["bitfinex","ETHUSD",1609473730918,0.81978253,745.87,745.82,25.21015314]
["bitfinex","ETHUSD",1609473731318,1.8751487,745.86,745.82,25.21015314]
["bitfinex","ETHUSD",1609473731518,0.81979211,745.85,745.82,25.21015314]
["bitfinex","ETHUSD",1609473731819,1.85373382,745.84,745.82,25.21015314]
["bitfinex","ETHUSD",1609473732018,36.31979352,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473732220,43.21665234,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473732439,48.21665234,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473732836,12.71665234,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473733039,5.81979352,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473733238,5.81979352,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473733439,41.31979352,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473733638,48.15979352,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473734241,48.15979352,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473734842,12.65979352,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473735046,5.81979352,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473735242,5.0,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473735443,41.31845799,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473735842,5.81845539,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473736044,0.81845539,745.83,745.82,25.21015314]
["bitfinex","ETHUSD",1609473736343,0.81844692,745.91,745.82,25.21015314]
["bitfinex","ETHUSD",1609473736644,0.81843355,745.9,745.82,25.21015314]
["bitfinex","ETHUSD",1609473736845,0.81843747,745.94,745.82,25.21015314]
["bitfinex","ETHUSD",1609473737044,2.63672735,745.94,745.82,25.21015314]
["bitfinex","ETHUSD",1609473737243,0.81842827,745.93,745.82,22.58654933]
["bitfinex","ETHUSD",1609473738090,0.81842827,745.93,745.84,3.52]
["bitfinex","ETHUSD",1609473738290,10.0,745.93,745.84,3.52]
["bitfinex","ETHUSD",1609473738490,0.81837418,745.92,745.85,0.90270426]
["bitfinex","ETHUSD",1609473738690,0.81837418,745.92,745.86,7.68171012]
["bitfinex","ETHUSD",1609473739090,20.0,746.02,745.82,23.19408065]
["bitfinex","ETHUSD",1609473739091,2.61522638,746.01,745.82,23.19408065]
["bitfinex","ETHUSD",1609473739290,20.0,745.86,745.82,25.81768446]
["bitfinex","ETHUSD",1609473739692,5.05685882,745.85,745.82,25.81768446]
["bitfinex","ETHUSD",1609473739890,5.87530446,745.85,745.82,25.81768446]
["bitfinex","ETHUSD",1609473740091,35.55685882,745.83,745.82,25.81768446]
["bitfinex","ETHUSD",1609473740491,40.55685882,745.83,745.82,25.81768446]
["bitfinex","ETHUSD",1609473740691,40.5,745.83,745.82,25.81768446]
["bitfinex","ETHUSD",1609473740891,5.0,745.83,745.82,35.81768446]
["bitfinex","ETHUSD",1609473741093,1.81828988,745.98,745.82,35.81768446]
["bitfinex","ETHUSD",1609473741391,1.81828988,745.98,745.82,41.26038872]
["bitfinex","ETHUSD",1609473741591,0.81840279,745.97,745.83,3.52630807]
["bitfinex","ETHUSD",1609473742215,5.0,745.97,745.84,0.90270426]
["bitfinex","ETHUSD",1609473742415,5.0,745.97,745.92,10.0]
["bitfinex","ETHUSD",1609473742615,1.8751487,745.96,745.92,10.0]
["bitfinex","ETHUSD",1609473742918,0.05685882,745.95,745.92,10.0]
["bitfinex","ETHUSD",1609473743316,1.81828988,745.96,745.92,10.0]
["bitfinex","ETHUSD",1609473743817,20.0,745.94,745.92,10.0]
["bitfinex","ETHUSD",1609473744017,9.02,745.93,745.92,10.0]
["bitfinex","ETHUSD",1609473744217,9.07685882,745.93,745.92,10.0]
["bitfinex","ETHUSD",1609473744617,9.02,745.93,745.92,10.0]
["bitfinex","ETHUSD",1609473745119,9.07685882,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473745620,4.02,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473746617,9.02,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473747019,9.07685882,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473748245,9.02,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473749849,9.07685882,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473750347,9.02,745.93,745.92,10.6076936]
["bitfinex","ETHUSD",1609473750649,1.81828988,746.02,745.92,10.6076936]
["bitfinex","ETHUSD",1609473750848,1.81828988,746.02,745.92,0.6076936]
["bitfinex","ETHUSD",1609473751147,31.6499,746.09,745.92,0.6076936]
["bitfinex","ETHUSD",1609473751148,5.0,746.08,745.92,0.6076936]
["bitfinex","ETHUSD",1609473751348,0.81835289,746.07,745.93,0.90270426]
["bitfinex","ETHUSD",1609473751747,0.81835289,746.07,745.93,10.90270426]
["bitfinex","ETHUSD",1609473752147,0.87521171,746.07,745.93,10.90270426]
["bitfinex","ETHUSD",1609473752349,0.05685882,746.06,745.94,0.90270426]
["bitfinex","ETHUSD",1609473752648,0.81834083,746.06,745.93,10.0]
["bitfinex","ETHUSD",1609473753748,20.0,746.09,745.94,0.90270426]
["bitfinex","ETHUSD",1609473753948,0.81831587,746.08,745.94,0.90270426]
["bitfinex","ETHUSD",1609473754149,0.81831587,746.08,745.95,7.38700698]
["bitfinex","ETHUSD",1609473754448,0.8183067,746.17,745.94,3.90270426]
["bitfinex","ETHUSD",1609473754650,5.0,746.18,745.95,0.90270426]
["bitfinex","ETHUSD",1609473754889,0.8183013,746.17,746.02,10.0]
["bitfinex","ETHUSD",1609473755081,0.8183013,746.17,746.03,3.0]
["bitfinex","ETHUSD",1609473755280,0.8183013,746.17,746.04,0.90270426]
["bitfinex","ETHUSD",1609473755579,0.81826856,746.18,746.05,2.92]
["bitfinex","ETHUSD",1609473755782,1.81828988,746.21,746.16,0.51071341]
["bitfinex","ETHUSD",1609473755980,36.31825786,746.17,746.16,0.51071341]
["bitfinex","ETHUSD",1609473756280,43.11513733,746.17,746.16,0.51071341]
["bitfinex","ETHUSD",1609473756481,50.17300637,746.17,746.16,0.51071341]
["bitfinex","ETHUSD",1609473756783,48.87199615,746.17,746.16,0.51071341]
["bitfinex","ETHUSD",1609473756980,48.87199615,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473757181,56.44128603,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473758383,71.80448193,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473759819,73.20264437,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473760822,72.38438204,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473761128,73.20276162,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473763325,57.83956572,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473765741,52.7827069,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473765942,47.0317069,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473766442,45.63354446,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473767143,50.63354446,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473767344,44.93354446,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473767846,44.11516488,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473768045,51.83035151,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473769445,58.88935151,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473775069,60.80935151,746.17,746.16,3.41e-06]
["bitfinex","ETHUSD",1609473775270,60.80935151,746.17,745.82,25.21014948]
["bitfinex","ETHUSD",1609473775491,55.5,745.83,745.82,25.21014948]
["bitfinex","ETHUSD",1609473775692,63.647875,745.83,745.82,25.21014948]
["bitfinex","ETHUSD",1609473775892,75.487875,745.83,745.82,25.21014948]
["bitfinex","ETHUSD",1609473776092,75.487875,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473776292,70.46616488,745.83,745.82,22.58654933]
["bitfinex","ETHUSD",1609473777394,70.46616488,745.83,745.82,25.21014948]
["bitfinex","ETHUSD",1609473777596,77.30616488,745.83,745.82,25.21014948]
["bitfinex","ETHUSD",1609473780599,79.44116488,745.83,745.82,25.21014948]
["bitfinex","ETHUSD",1609473780799,79.44116488,745.83,745.82,25.54206929]
["bitfinex","ETHUSD",1609473781127,79.44116488,745.83,745.82,22.91846914]
["bitfinex","ETHUSD",1609473781128,79.4980237,745.83,745.82,22.91846914]
["bitfinex","ETHUSD",1609473782443,79.4980237,745.83,745.82,25.54206929]
["bitfinex","ETHUSD",1609473783743,79.44116488,745.83,745.82,25.54206929]
["bitfinex","ETHUSD",1609473784260,79.4980237,745.83,745.82,23.43452929]
["bitfinex","ETHUSD",1609473785194,77.30616488,745.83,745.82,23.43452929]
["bitfinex","ETHUSD",1609473785394,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473787198,77.3630237,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473788001,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473788402,77.3630237,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473789324,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473790027,77.3630237,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473792427,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473792827,77.3630237,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473793729,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473794345,77.3630237,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473794545,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473796046,77.3630237,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473796247,77.30616488,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473798367,75.50928988,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473799170,68.66928988,745.83,745.82,20.81092914]
["bitfinex","ETHUSD",1609473799369,68.66928988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473799996,63.66928988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473800196,70.5661487,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473800395,70.50928988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473800995,75.50928988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473802197,68.66928988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473805101,26.81828988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473805719,62.81828988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473805919,69.51828988,745.83,745.82,30.81092914]
["bitfinex","ETHUSD",1609473813387,69.51828988,745.83,745.82,30.47900933]
["bitfinex","ETHUSD",1609473817698,62.81828988,745.83,745.82,30.47900933]
["bitfinex","ETHUSD",1609473819002,62.81828988,745.83,745.82,30.9649268]
["bitfinex","ETHUSD",1609473821506,69.65828988,745.83,745.82,30.9649268]
["bitfinex","ETHUSD",1609473823629,69.7151487,745.83,745.82,30.9649268]
["bitfinex","ETHUSD",1609473824031,69.7151487,745.83,745.63,0.04911909]
["bitfinex","ETHUSD",1609473824231,69.7151487,745.83,745.35,2.62360015]
["bitfinex","ETHUSD",1609473824232,57.796875,745.64,745.58,0.02045105]
["bitfinex","ETHUSD",1609473824434,6.89685882,745.63,745.58,0.02045105]
["bitfinex","ETHUSD",1609473824635,11.89685882,745.63,745.58,0.02045105]
["bitfinex","ETHUSD",1609473824831,56.0,745.48,745.36,0.02045105]
["bitfinex","ETHUSD",1609473825033,63.050875,745.48,745.37,1.72939858]
["bitfinex","ETHUSD",1609473825332,11.89685882,745.47,745.37,1.72939858]
["bitfinex","ETHUSD",1609473825632,5.05685882,745.47,745.33,0.02045105]
["bitfinex","ETHUSD",1609473825834,0.05685882,745.46,745.34,1.72788233]
["bitfinex","ETHUSD",1609473826232,5.0,745.47,745.34,1.72788233]
["bitfinex","ETHUSD",1609473826432,5.0,745.47,745.45,0.04913203]
["bitfinex","ETHUSD",1609473826633,36.05685882,745.46,745.45,0.04913203]
["bitfinex","ETHUSD",1609473826834,36.05685882,745.46,745.32,1.72797045]
["bitfinex","ETHUSD",1609473827133,5.0,745.45,745.32,1.72797045]
["bitfinex","ETHUSD",1609473827332,0.05685882,745.44,745.32,1.72797045]
["bitfinex","ETHUSD",1609473827836,0.05685882,745.44,745.31,1.72799676]
["bitfinex","ETHUSD",1609473828048,0.05685882,745.44,745.31,7.70799676]
["bitfinex","ETHUSD",1609473828249,0.05685882,745.44,745.32,1.72798927]
["bitfinex","ETHUSD",1609473828553,5.0,745.45,745.4,0.04913538]
["bitfinex","ETHUSD",1609473828949,36.0,745.46,745.33,7.52]
["bitfinex","ETHUSD",1609473829555,0.05685882,745.45,745.33,7.52]
["bitfinex","ETHUSD",1609473830251,5.05685882,745.45,745.33,7.52]
["bitfinex","ETHUSD",1609473830451,5.05685882,745.45,745.33,7.90804018]
["bitfinex","ETHUSD",1609473830851,0.05685882,745.44,745.33,7.90804018]
["bitfinex","ETHUSD",1609473831353,5.0,745.45,745.33,7.90804018]
["bitfinex","ETHUSD",1609473831553,50.0,745.44,745.33,7.90804018]
["bitfinex","ETHUSD",1609473831753,50.0,745.44,745.34,0.90270426]
["bitfinex","ETHUSD",1609473831955,5.0,745.43,745.35,7.7]
["bitfinex","ETHUSD",1609473833053,50.0,745.42,745.35,7.7]
["bitfinex","ETHUSD",1609473833254,51.796875,745.42,745.35,7.7]
["bitfinex","ETHUSD",1609473833454,5.0,745.41,745.35,7.7]
["bitfinex","ETHUSD",1609473833676,51.796875,745.41,745.36,0.90270426]
["bitfinex","ETHUSD",1609473833875,5.0,745.4,745.37,7.72]
["bitfinex","ETHUSD",1609473834075,0.05685882,745.58,745.37,7.72]
["bitfinex","ETHUSD",1609473834076,50.0,745.42,745.37,7.72]
["bitfinex","ETHUSD",1609473834277,50.0,745.42,745.38,4.08441438]
["bitfinex","ETHUSD",1609473834478,50.0,745.39,745.38,4.08441438]
["bitfinex","ETHUSD",1609473834676,50.0,745.47,745.38,4.08441438]
["bitfinex","ETHUSD",1609473834877,50.0,745.47,745.39,0.02045105]
["bitfinex","ETHUSD",1609473835078,50.0,745.53,745.4,0.90270426]
["bitfinex","ETHUSD",1609473835288,50.0,745.53,745.42,3.3]
["bitfinex","ETHUSD",1609473835486,50.0,745.58,745.42,3.3]
["bitfinex","ETHUSD",1609473835679,50.0,745.55,745.44,10.0]
["bitfinex","ETHUSD",1609473835879,50.0,745.55,745.45,3.04]
["bitfinex","ETHUSD",1609473836382,50.0,745.57,745.47,3.0]
["bitfinex","ETHUSD",1609473836580,50.0,745.54,745.48,3.52]
["bitfinex","ETHUSD",1609473836781,50.0,745.56,745.49,0.90270426]
["bitfinex","ETHUSD",1609473836979,50.0,745.56,745.49,10.0]
["bitfinex","ETHUSD",1609473837181,7.1049,745.72,745.49,10.0]
["bitfinex","ETHUSD",1609473837380,50.0,745.55,745.5,0.90270426]
["bitfinex","ETHUSD",1609473837579,18.3337,745.79,745.5,0.90270426]
["bitfinex","ETHUSD",1609473837880,50.0,745.54,745.51,0.02045105]
["bitfinex","ETHUSD",1609473838081,0.05685882,745.77,745.53,10.0]
["bitfinex","ETHUSD",1609473838381,0.81879505,745.76,745.53,10.0]
["bitfinex","ETHUSD",1609473838580,50.0,745.69,745.54,0.90270426]
["bitfinex","ETHUSD",1609473838781,50.0,745.69,745.54,0.92315531]
["bitfinex","ETHUSD",1609473839081,5.0,745.68,745.54,0.92315531]
["bitfinex","ETHUSD",1609473839301,50.0,745.68,745.55,0.92315531]
["bitfinex","ETHUSD",1609473839501,50.0,745.74,745.55,0.02045105]
["bitfinex","ETHUSD",1609473839702,5.0,745.67,745.55,0.02045105]
["bitfinex","ETHUSD",1609473839903,50.0,745.67,745.53,10.0]
["bitfinex","ETHUSD",1609473840203,50.0,745.73,745.54,0.90270426]
["bitfinex","ETHUSD",1609473840402,50.0,745.66,745.54,0.90270426]
["bitfinex","ETHUSD",1609473840802,0.05685882,745.71,745.53,10.0]
["bitfinex","ETHUSD",1609473841004,0.05685882,745.71,745.54,0.02045105]
["bitfinex","ETHUSD",1609473841305,50.0,745.65,745.54,0.02045105]
["bitfinex","ETHUSD",1609473841607,20.0,745.54,745.53,10.0]
["bitfinex","ETHUSD",1609473841809,25.212,745.54,745.53,10.0]
["bitfinex","ETHUSD",1609473842004,32.03028988,745.54,745.53,10.0]
["bitfinex","ETHUSD",1609473842204,37.7071487,745.54,745.53,10.0]
["bitfinex","ETHUSD",1609473842904,87.7071487,745.54,745.53,10.0]
["bitfinex","ETHUSD",1609473846827,87.65028988,745.54,745.53,10.0]
["bitfinex","ETHUSD",1609473847228,87.65028988,745.54,745.53,10.38826841]
["bitfinex","ETHUSD",1609473847830,82.03028988,745.54,745.53,10.38826841]
["bitfinex","ETHUSD",1609473848030,82.03028988,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473850848,82.0871487,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473852150,77.0871487,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473852349,83.9271487,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473856478,83.87028988,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473856674,82.052,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473857075,55.212,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473858410,55.26885882,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473858609,55.212,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473860338,55.26885882,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473861340,55.212,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473862241,50.0,745.54,745.53,3.38826841]
["bitfinex","ETHUSD",1609473862840,50.0,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473863442,50.0,745.54,745.53,3.38826841]
["bitfinex","ETHUSD",1609473863643,50.0,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473868366,1.007,745.55,745.53,0.38826841]
["bitfinex","ETHUSD",1609473868567,50.0,745.59,745.53,0.38826841]
["bitfinex","ETHUSD",1609473868767,50.0,745.6,745.53,0.38826841]
["bitfinex","ETHUSD",1609473868968,0.05685882,745.72,745.54,0.01017125]
["bitfinex","ETHUSD",1609473869367,50.0,745.59,745.54,0.01017125]
["bitfinex","ETHUSD",1609473869670,0.05685882,745.7,745.53,0.38826841]
["bitfinex","ETHUSD",1609473869868,50.0,745.58,745.53,0.38826841]
["bitfinex","ETHUSD",1609473870069,50.0,745.58,745.54,0.01017125]
["bitfinex","ETHUSD",1609473870269,1.8751487,745.73,745.54,0.01017125]
["bitfinex","ETHUSD",1609473870470,50.0,745.57,745.54,0.01017125]
["bitfinex","ETHUSD",1609473870770,51.796875,745.69,745.53,0.38826841]
["bitfinex","ETHUSD",1609473871191,0.05685882,745.68,745.53,0.38826841]
["bitfinex","ETHUSD",1609473871393,50.05685882,745.68,745.53,0.38826841]
["bitfinex","ETHUSD",1609473871793,50.05685882,745.67,745.53,0.38826841]
["bitfinex","ETHUSD",1609473872401,0.05685882,745.66,745.53,0.38826841]
["bitfinex","ETHUSD",1609473872702,0.81878943,745.65,745.53,0.38826841]
["bitfinex","ETHUSD",1609473872903,1.6295754,745.57,745.53,0.38826841]
["bitfinex","ETHUSD",1609473873405,50.0,745.56,745.53,0.38826841]
["bitfinex","ETHUSD",1609473873602,0.81880991,745.55,745.53,0.38826841]
["bitfinex","ETHUSD",1609473874102,50.05685882,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473874302,50.87567923,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473874602,55.61567923,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473876505,60.61567923,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473877311,55.61567923,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473877513,60.61567923,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473877711,62.43396911,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473878612,68.33096911,745.54,745.53,0.38826841]
["bitfinex","ETHUSD",1609473882218,68.33096911,745.54,745.53,0.86422348]
["bitfinex","ETHUSD",1609473882840,99.83096911,745.54,745.53,0.86422348]
["bitfinex","ETHUSD",1609473884040,68.33096911,745.54,745.53,0.86422348]
["bitfinex","ETHUSD",1609473884740,99.33096911,745.54,745.53,0.86422348]
["bitfinex","ETHUSD",1609473885540,68.33096911,745.54,745.53,0.86422348]
["bitfinex","ETHUSD",1609473885742,96.33096911,745.54,745.53,0.86422348]
["bitfinex","ETHUSD",1609473886442,96.33096911,745.54,745.53,1.348e-05]
["bitfinex","ETHUSD",1609473886741,96.33096911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473888070,68.27411029,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473888270,68.33096911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473888470,62.43396911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473889272,57.69396911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473890073,52.69396911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473890275,57.69396911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473893276,64.03396911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473893477,70.68596911,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473896999,69.8671487,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473897200,70.68610589,745.54,745.53,0.31061258]
["bitfinex","ETHUSD",1609473900427,72.08508658,745.54,745.53,0.3105991]
["bitfinex","ETHUSD",1609473900825,74.88321752,745.54,745.53,0.3105991]
["bitfinex","ETHUSD",1609473901125,128.88321752,745.54,745.53,0.3105991]
["bitfinex","ETHUSD",1609473901727,57.296875,745.33,745.32,0.01017125]
["bitfinex","ETHUSD",1609473901926,57.296875,745.33,744.82,25.90270426]
["bitfinex","ETHUSD",1609473901927,121.374875,745.33,745.01,0.01017125]
["bitfinex","ETHUSD",1609473902131,11.89685882,745.32,745.01,0.01017125]
["bitfinex","ETHUSD",1609473902328,52.68148578,745.31,745.01,0.01017125]
["bitfinex","ETHUSD",1609473902729,57.7383446,745.31,745.01,0.01017125]
["bitfinex","ETHUSD",1609473902928,114.5783446,745.31,745.01,0.01017125]
["bitfinex","ETHUSD",1609473903427,114.5783446,745.31,745.02,0.90270426]
["bitfinex","ETHUSD",1609473903627,114.5783446,745.31,745.03,0.01017125]
["bitfinex","ETHUSD",1609473903828,114.52148578,745.31,745.03,0.01017125]
["bitfinex","ETHUSD",1609473904029,168.52148578,745.31,745.11,2.62359694]
["bitfinex","ETHUSD",1609473904229,168.5783446,745.31,745.11,2.62359694]
["bitfinex","ETHUSD",1609473904831,168.5783446,745.31,745.3,40.32503853]
["bitfinex","ETHUSD",1609473907859,153.2151487,745.31,745.3,40.32503853]
["bitfinex","ETHUSD",1609473908059,168.5783446,745.31,745.3,40.32503853]
["bitfinex","ETHUSD",1609473908460,168.52148578,745.31,745.3,40.32503853]
["bitfinex","ETHUSD",1609473908964,168.52148578,745.31,745.23,1.547e-05]
["bitfinex","ETHUSD",1609473908965,12.6083213,745.3,745.23,1.547e-05]
["bitfinex","ETHUSD",1609473909161,2.79984998,744.96,744.64,20.8029]
["bitfinex","ETHUSD",1609473909462,2.79984998,744.96,744.65,2.57345377]
["bitfinex","ETHUSD",1609473909463,9.44,744.95,744.65,2.57345377]
["bitfinex","ETHUSD",1609473909662,20.0,744.66,744.64,10.8029]
["bitfinex","ETHUSD",1609473909860,26.495875,744.66,744.64,10.8029]
["bitfinex","ETHUSD",1609473910060,26.495875,744.66,744.36,1.63870633]
["bitfinex","ETHUSD",1609473910061,5.0,744.65,744.36,1.63870633]
["bitfinex","ETHUSD",1609473910261,0.05685882,744.64,744.52,1.49857945]
["bitfinex","ETHUSD",1609473910459,0.05685882,744.64,744.37,4.08441438]
["bitfinex","ETHUSD",1609473910685,50.0,744.65,744.52,14.53003142]
["bitfinex","ETHUSD",1609473910889,33.77820129,744.65,744.53,12.6083213]
["bitfinex","ETHUSD",1609473911086,33.77820129,744.65,744.54,15.46243494]
["bitfinex","ETHUSD",1609473911285,1.796875,744.92,744.55,7.75973068]
["bitfinex","ETHUSD",1609473911585,26.50795801,744.63,744.56,2.40112131]
["bitfinex","ETHUSD",1609473911789,50.0,744.78,744.57,11.07840076]
["bitfinex","ETHUSD",1609473911988,51.796875,744.78,744.58,10.58288862]
["bitfinex","ETHUSD",1609473912185,1.796875,744.77,744.59,7.05845617]
["bitfinex","ETHUSD",1609473912484,50.0,744.77,744.61,8.24406436]
["bitfinex","ETHUSD",1609473912686,1.796875,744.88,744.63,4.54]
["bitfinex","ETHUSD",1609473912888,1.796875,744.87,744.64,8.19173175]
["bitfinex","ETHUSD",1609473913085,50.0,744.76,744.65,4.16]
["bitfinex","ETHUSD",1609473913388,50.0,744.76,744.66,5.0]
["bitfinex","ETHUSD",1609473913687,51.796875,744.86,744.67,0.90270426]
["bitfinex","ETHUSD",1609473913885,50.0,744.77,744.67,0.90270426]
["bitfinex","ETHUSD",1609473914087,50.0,744.77,744.69,2.72]
["bitfinex","ETHUSD",1609473914285,50.0,744.86,744.69,7.72]
["bitfinex","ETHUSD",1609473914585,50.0,744.86,744.71,3.14]
["bitfinex","ETHUSD",1609473914786,50.0,744.94,744.71,3.14]
["bitfinex","ETHUSD",1609473914987,50.0,744.85,744.72,9.08441438]
["bitfinex","ETHUSD",1609473915187,50.0,744.93,744.73,3.32]
["bitfinex","ETHUSD",1609473915486,51.796875,744.93,744.74,0.90270426]
["bitfinex","ETHUSD",1609473915688,50.0,744.84,744.73,3.33002163]
["bitfinex","ETHUSD",1609473915890,0.05685882,744.83,744.73,3.32]
["bitfinex","ETHUSD",1609473916090,1.796875,744.83,744.73,3.32]
["bitfinex","ETHUSD",1609473916315,1.796875,744.83,744.73,0.29472532]
["bitfinex","ETHUSD",1609473916514,0.05685882,744.82,744.73,0.29472532]
["bitfinex","ETHUSD",1609473916815,50.05685882,744.82,744.73,0.29472532]
["bitfinex","ETHUSD",1609473917114,51.81828988,744.81,744.73,0.29472532]
["bitfinex","ETHUSD",1609473917543,86.0,744.8,744.42,31.57902426]
["bitfinex","ETHUSD",1609473917746,86.0,744.8,744.53,10.63860677]
["bitfinex","ETHUSD",1609473917947,86.0,744.8,744.55,0.85319426]
["bitfinex","ETHUSD",1609473917948,20.0,744.78,744.55,0.85319426]
["bitfinex","ETHUSD",1609473918142,26.188,744.78,744.56,1.49861909]
["bitfinex","ETHUSD",1609473918343,0.10636882,744.76,744.57,5.1]
["bitfinex","ETHUSD",1609473918545,0.10636882,744.76,744.58,0.11530426]
["bitfinex","ETHUSD",1609473918744,86.0,744.75,744.58,1.53765722]
["bitfinex","ETHUSD",1609473918944,36.0,744.74,744.57,4.99584296]
["bitfinex","ETHUSD",1609473919144,86.91546882,744.74,744.57,4.99584296]
["bitfinex","ETHUSD",1609473919445,0.91546882,744.73,744.57,4.32560296]
["bitfinex","ETHUSD",1609473919745,0.91546882,744.73,744.72,0.2745413]
["bitfinex","ETHUSD",1609473919972,50.91546882,744.73,744.72,0.2745413]
["bitfinex","ETHUSD",1609473920174,58.51546882,744.73,744.72,0.2745413]
["bitfinex","ETHUSD",1609473920373,63.51546882,744.73,744.72,0.1174713]
["bitfinex","ETHUSD",1609473920974,63.51546882,744.73,744.72,0.0971713]
["bitfinex","ETHUSD",1609473920975,55.91546882,744.73,744.72,0.0971713]
["bitfinex","ETHUSD",1609473921177,55.0,744.73,744.72,0.0971713]
["bitfinex","ETHUSD",1609473921675,36.0,744.72,744.51,24.27042717]
["bitfinex","ETHUSD",1609473921874,36.0,744.72,744.52,1.31881066]
["bitfinex","ETHUSD",1609473922075,86.0,744.72,744.53,3.82]
["bitfinex","ETHUSD",1609473922275,86.0,744.72,744.53,3.01056]
["bitfinex","ETHUSD",1609473922474,50.0,744.71,744.54,1.33213646]
["bitfinex","ETHUSD",1609473922674,50.0,744.71,744.55,4.3]
["bitfinex","ETHUSD",1609473922875,50.0,744.72,744.56,1.42691664]
["bitfinex","ETHUSD",1609473923174,4.90403212,744.77,744.56,1.42691664]
["bitfinex","ETHUSD",1609473923175,50.0,744.7,744.57,4.48]
["bitfinex","ETHUSD",1609473923379,50.0,744.71,744.57,5.87537959]
["bitfinex","ETHUSD",1609473923577,50.0,744.71,744.58,1.39536553]
["bitfinex","ETHUSD",1609473923789,1.81828988,744.81,744.57,4.48]
["bitfinex","ETHUSD",1609473923790,50.0,744.69,744.59,4.57700395]
["bitfinex","ETHUSD",1609473924078,50.0,744.73,744.6,1.3886396]
["bitfinex","ETHUSD",1609473924279,50.0,744.78,744.61,3.0]
["bitfinex","ETHUSD",1609473924476,50.0,744.82,744.61,3.0]
["bitfinex","ETHUSD",1609473924677,50.0,744.82,744.63,4.3]
["bitfinex","ETHUSD",1609473924876,50.0,744.84,744.64,1.39825014]
["bitfinex","ETHUSD",1609473925275,50.0,744.82,744.65,3.54]
["bitfinex","ETHUSD",1609473925475,50.0,744.83,744.66,1.58444816]
["bitfinex","ETHUSD",1609473926004,50.0,744.81,744.66,1.58444816]
["bitfinex","ETHUSD",1609473926407,50.0,744.82,744.66,1.58444816]
["bitfinex","ETHUSD",1609473926606,50.0,744.8,744.66,1.58444816]
["bitfinex","ETHUSD",1609473927008,50.0,744.81,744.66,1.58444816]
["bitfinex","ETHUSD",1609473927207,50.0,744.79,744.66,1.58444816]
["bitfinex","ETHUSD",1609473927407,50.0,744.79,744.66,1.57476085]
["bitfinex","ETHUSD",1609473927608,50.0,744.8,744.67,3.0]
["bitfinex","ETHUSD",1609473927909,50.0,744.78,744.68,13.71471012]
["bitfinex","ETHUSD",1609473928108,50.0,744.79,744.7,10.0]
["bitfinex","ETHUSD",1609473928407,5.0,745.18,744.7,22.64208122]
["bitfinex","ETHUSD",1609473928408,50.0,744.82,744.7,22.64208122]
["bitfinex","ETHUSD",1609473928708,50.0,744.82,744.71,14.68171012]
["bitfinex","ETHUSD",1609473928911,50.0,744.95,744.72,12.64208122]
["bitfinex","ETHUSD",1609473929110,50.0,744.9,744.74,17.64208122]
["bitfinex","ETHUSD",1609473929315,50.0,744.9,744.75,3.18171012]
["bitfinex","ETHUSD",1609473929509,1.6209186,745.14,744.76,12.64208122]
["bitfinex","ETHUSD",1609473929510,50.0,744.94,744.76,12.64208122]
["bitfinex","ETHUSD",1609473929709,50.0,744.94,744.77,5.82]
["bitfinex","ETHUSD",1609473929910,50.0,744.94,744.9,3.0]
["bitfinex","ETHUSD",1609473930209,50.0,744.93,744.89,0.32501632]
["bitfinex","ETHUSD",1609473930611,50.0,744.95,744.9,3.18171012]
["bitfinex","ETHUSD",1609473930810,50.0,744.95,744.9,13.18171012]
["bitfinex","ETHUSD",1609473931225,50.0,744.92,744.9,10.0]
["bitfinex","ETHUSD",1609473931527,50.0,744.94,744.9,10.0]
["bitfinex","ETHUSD",1609473932025,50.0,744.93,744.9,10.0]
["bitfinex","ETHUSD",1609473932449,50.0,744.95,744.9,10.0]
["bitfinex","ETHUSD",1609473932650,0.91546882,744.92,744.89,0.32501632]
["bitfinex","ETHUSD",1609473932851,50.0,744.92,744.89,0.32501632]
["bitfinex","ETHUSD",1609473933352,0.91546882,744.93,744.89,0.32501632]
["bitfinex","ETHUSD",1609473933652,51.29375,744.91,744.89,0.32501632]
["bitfinex","ETHUSD",1609473933853,50.0,744.91,744.89,0.32501632]
["bitfinex","ETHUSD",1609473934055,36.91546882,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473934257,86.91546882,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473935188,86.0,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473936092,86.91546882,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473936490,50.0,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473937691,50.91546882,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473940293,50.0,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473940914,50.91546882,744.9,744.89,0.32501632]
["bitfinex","ETHUSD",1609473941515,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473943316,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473943616,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473943816,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473945317,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473947340,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473947763,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473949566,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473949992,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473950594,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473951698,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473951897,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473952597,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473953197,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473953599,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473954098,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473954801,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473956923,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473957727,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473958025,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473958427,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473968706,50.0,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473970307,50.91546882,744.9,744.89,0.22501632]
["bitfinex","ETHUSD",1609473971533,50.0,744.9,744.89,3.40672644]
["bitfinex","ETHUSD",1609473972544,50.91546882,744.9,744.89,3.40672644]
["bitfinex","ETHUSD",1609473972737,50.0,744.9,744.89,3.40672644]
["bitfinex","ETHUSD",1609473973037,50.0,744.9,744.89,10.35272644]
["bitfinex","ETHUSD",1609473973339,50.0,744.9,744.89,55.99480766]
["bitfinex","ETHUSD",1609473973637,47.0004,744.9,744.89,96.33480766]
["bitfinex","ETHUSD",1609473973936,52.79984998,744.96,744.89,96.33480766]
["bitfinex","ETHUSD",1609473974137,52.79984998,744.96,744.9,12.62573414]
["bitfinex","ETHUSD",1609473974336,2.79984998,744.96,744.92,12.62573414]
["bitfinex","ETHUSD",1609473974539,2.79984998,744.96,744.94,7.62573414]
["bitfinex","ETHUSD",1609473974741,2.79984998,744.96,744.95,84.0]
["bitfinex","ETHUSD",1609473974939,2.79984998,744.96,744.95,89.0]
["bitfinex","ETHUSD",1609473975242,2.79984998,744.96,744.95,97.18171012]
["bitfinex","ETHUSD",1609473975840,2.79784453,745.09,744.96,36.0]
["bitfinex","ETHUSD",1609473976038,2.79784453,745.09,744.97,45.73945194]
["bitfinex","ETHUSD",1609473976280,2.79784453,745.09,744.98,7.55774182]
["bitfinex","ETHUSD",1609473976579,1.63036577,745.36,744.97,48.18171012]
["bitfinex","ETHUSD",1609473976580,1.63036577,745.36,745.0,7.53821892]
["bitfinex","ETHUSD",1609473976779,1.63036577,745.36,745.01,28.0]
["bitfinex","ETHUSD",1609473976979,50.0,745.38,745.03,27.53821892]
["bitfinex","ETHUSD",1609473976980,50.0,745.34,745.03,27.53821892]
["bitfinex","ETHUSD",1609473977179,50.0,745.34,745.05,7.53821892]
["bitfinex","ETHUSD",1609473977378,1.63076631,745.42,745.07,28.47821892]
["bitfinex","ETHUSD",1609473977582,1.63076631,745.42,745.09,7.53821892]
["bitfinex","ETHUSD",1609473977786,1.63076631,745.42,745.1,8.19139232]
["bitfinex","ETHUSD",1609473977981,51.63000541,745.38,745.1,12.23139232]
["bitfinex","ETHUSD",1609473978181,51.63000541,745.38,745.1,3.19139232]
["bitfinex","ETHUSD",1609473978182,0.81888199,745.37,745.1,3.19139232]
["bitfinex","ETHUSD",1609473978382,0.81888199,745.37,745.12,10.0]
["bitfinex","ETHUSD",1609473978582,1.62952272,745.35,745.13,3.0096822]
["bitfinex","ETHUSD",1609473978782,1.62952272,745.35,745.14,3.16]
["bitfinex","ETHUSD",1609473979185,50.0,745.34,745.15,5.0096822]
["bitfinex","ETHUSD",1609473979487,50.0,745.35,745.16,4.4]
["bitfinex","ETHUSD",1609473979685,6.29375,745.56,745.17,0.0096822]
["bitfinex","ETHUSD",1609473979686,50.0,745.33,745.17,0.0096822]
["bitfinex","ETHUSD",1609473979886,50.0,745.33,745.18,5.06]
["bitfinex","ETHUSD",1609473980116,50.0,745.34,745.18,5.06]
["bitfinex","ETHUSD",1609473980319,50.0,745.32,745.2,4.4]
["bitfinex","ETHUSD",1609473980517,50.0,745.32,745.2,14.4]
["bitfinex","ETHUSD",1609473980817,50.0,745.33,745.21,3.0]
["bitfinex","ETHUSD",1609473981016,50.0,745.33,745.21,3.19139232]
["bitfinex","ETHUSD",1609473981317,1.6310507,745.38,745.21,3.19139232]
["bitfinex","ETHUSD",1609473981515,50.0,745.31,745.21,8.18171012]
["bitfinex","ETHUSD",1609473981716,50.0,745.32,745.23,3.08]
["bitfinex","ETHUSD",1609473981917,1.63281094,745.39,745.24,10.0]
["bitfinex","ETHUSD",1609473982115,50.0,745.38,745.25,3.18]
["bitfinex","ETHUSD",1609473982317,50.0,745.31,745.26,3.0]
["bitfinex","ETHUSD",1609473982517,50.0,745.31,745.26,6.18171012]
["bitfinex","ETHUSD",1609473982820,50.0,745.31,745.27,2.9]
["bitfinex","ETHUSD",1609473983016,5.0,745.54,745.27,2.9]
["bitfinex","ETHUSD",1609473983017,50.0,745.37,745.28,3.0]
["bitfinex","ETHUSD",1609473983217,1.63371292,745.39,745.28,3.18171012]
["bitfinex","ETHUSD",1609473983417,1.63371292,745.39,745.29,24.16]
["bitfinex","ETHUSD",1609473983418,50.0,745.3,745.29,24.16]
["bitfinex","ETHUSD",1609473983718,50.0,745.36,745.29,11.84171012]
["bitfinex","ETHUSD",1609473984018,50.0,745.38,745.29,11.84171012]
["bitfinex","ETHUSD",1609473984216,50.0,745.38,745.29,6.84171012]
["bitfinex","ETHUSD",1609473984416,1.63366556,745.41,745.3,5.48]
["bitfinex","ETHUSD",1609473984417,50.0,745.36,745.3,5.48]
["bitfinex","ETHUSD",1609473984616,50.0,745.37,745.3,5.48]
["bitfinex","ETHUSD",1609473984817,50.0,745.36,745.3,5.48]
["bitfinex","ETHUSD",1609473985017,1.63369274,745.43,745.3,5.48]
["bitfinex","ETHUSD",1609473985321,1.63319945,745.42,745.32,4.7]
["bitfinex","ETHUSD",1609473985966,1.63150779,745.43,745.32,4.7]
["bitfinex","ETHUSD",1609473986166,1.63150779,745.43,745.33,3.18171012]
["bitfinex","ETHUSD",1609473986466,1.63123259,745.42,745.34,4.14]
["bitfinex","ETHUSD",1609473986666,0.91546882,745.41,745.34,4.14]
["bitfinex","ETHUSD",1609473987264,0.91546882,745.41,745.35,3.18171012]
["bitfinex","ETHUSD",1609473987565,50.0,745.4,745.35,3.18171012]
["bitfinex","ETHUSD",1609473987970,50.91546882,745.39,745.35,3.18171012]
["bitfinex","ETHUSD",1609473988365,0.91546882,745.39,745.35,3.18171012]
["bitfinex","ETHUSD",1609473988770,50.0,745.38,745.35,3.18171012]
["bitfinex","ETHUSD",1609473988967,50.0,745.38,745.35,3.47622402]
["bitfinex","ETHUSD",1609473989166,0.91546882,745.37,745.35,3.47622402]
["bitfinex","ETHUSD",1609473989584,0.91546882,745.44,745.35,3.47622402]
["bitfinex","ETHUSD",1609473989784,50.0,745.36,745.35,3.47622402]
["bitfinex","ETHUSD",1609473990185,36.0,745.36,745.35,3.47622402]
["bitfinex","ETHUSD",1609473990488,86.0,745.36,745.35,3.47622402]
["bitfinex","ETHUSD",1609473990687,86.91546882,745.36,745.35,3.47622402]
["bitfinex","ETHUSD",1609473990888,36.91546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473991490,95.33546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473991891,45.33546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473992089,95.33546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473992289,100.33546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473992490,50.33546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473992691,100.33546882,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473993093,102.1537587,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473993890,102.97282853,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473995119,104.37228153,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473996624,107.171246,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473997022,161.171246,745.36,745.35,0.2945139]
["bitfinex","ETHUSD",1609473999122,20.0,745.02,744.91,0.0096822]
["bitfinex","ETHUSD",1609473999321,20.0,745.02,744.89,0.22501632]
["bitfinex","ETHUSD",1609473999322,21.29375,745.02,744.89,0.22501632]
["bitfinex","ETHUSD",1609473999521,5.91546882,745.01,744.89,0.22501632]
["bitfinex","ETHUSD",1609473999922,0.91546882,745.0,744.89,0.22501632]
["bitfinex","ETHUSD",1609474000322,50.0,744.99,744.89,0.22501632]
["bitfinex","ETHUSD",1609474000938,50.0,744.99,744.9,3.18171012]
["bitfinex","ETHUSD",1609474001138,51.29375,744.99,744.9,3.18171012]
["bitfinex","ETHUSD",1609474001339,50.0,745.0,744.9,3.18171012]
["bitfinex","ETHUSD",1609474001539,5.0,745.12,744.9,3.18171012]
["bitfinex","ETHUSD",1609474001540,1.29375,744.98,744.9,3.18171012]
["bitfinex","ETHUSD",1609474001742,2.5875,745.1,744.9,3.18171012]
["bitfinex","ETHUSD",1609474001939,51.29375,744.98,744.9,3.18171012]
["bitfinex","ETHUSD",1609474002441,7.20921882,745.08,744.9,3.18171012]
["bitfinex","ETHUSD",1609474002643,50.0,744.97,744.9,3.18171012]
["bitfinex","ETHUSD",1609474002841,50.91546882,745.07,744.91,0.0096822]
["bitfinex","ETHUSD",1609474003043,5.0,745.06,744.91,0.0096822]
["bitfinex","ETHUSD",1609474003243,50.0,744.96,744.91,0.0096822]
["bitfinex","ETHUSD",1609474003442,0.91546882,745.05,744.9,3.18171012]
["bitfinex","ETHUSD",1609474003641,50.91546882,745.05,744.9,3.18171012]
["bitfinex","ETHUSD",1609474004042,0.91546882,745.04,744.9,3.18171012]
["bitfinex","ETHUSD",1609474004243,50.0,745.04,744.9,3.18171012]
["bitfinex","ETHUSD",1609474004645,50.0,745.06,744.9,13.18171012]
["bitfinex","ETHUSD",1609474004843,50.0,745.03,744.9,13.18171012]
["bitfinex","ETHUSD",1609474005043,50.0,745.03,744.91,0.0096822]
["bitfinex","ETHUSD",1609474005242,0.91546882,745.04,744.91,0.0096822]
["bitfinex","ETHUSD",1609474005442,50.0,745.02,744.91,0.0096822]
["bitfinex","ETHUSD",1609474005643,51.29375,745.02,744.9,13.18171012]
["bitfinex","ETHUSD",1609474005846,1.29375,745.02,744.9,13.18171012]
["bitfinex","ETHUSD",1609474006268,50.0,745.01,744.9,13.18171012]
["bitfinex","ETHUSD",1609474006568,0.91546882,745.16,744.9,13.18171012]
["bitfinex","ETHUSD",1609474006569,50.0,745.02,744.9,13.18171012]
["bitfinex","ETHUSD",1609474006869,0.91546882,745.15,744.91,0.0096822]
["bitfinex","ETHUSD",1609474007069,50.0,745.0,744.91,0.0096822]
["bitfinex","ETHUSD",1609474007271,51.29375,745.0,744.9,13.18171012]
["bitfinex","ETHUSD",1609474007572,0.91546882,745.14,744.9,3.18171012]
["bitfinex","ETHUSD",1609474007772,50.0,744.99,744.91,0.0096822]
["bitfinex","ETHUSD",1609474007975,1.29375,744.99,744.91,0.0096822]
["bitfinex","ETHUSD",1609474008190,0.91546882,745.13,744.91,0.0096822]
["bitfinex","ETHUSD",1609474008393,50.0,744.98,744.81,7.53821892]
["bitfinex","ETHUSD",1609474008591,55.91546882,745.13,744.82,13.32]
["bitfinex","ETHUSD",1609474008791,0.91546882,745.12,744.83,0.0096822]
["bitfinex","ETHUSD",1609474008992,50.0,744.97,744.84,4.34]
["bitfinex","ETHUSD",1609474009393,50.0,744.97,744.85,3.18171012]
["bitfinex","ETHUSD",1609474009692,50.0,744.97,744.86,10.0]
["bitfinex","ETHUSD",1609474009892,50.0,745.11,744.86,10.0]
["bitfinex","ETHUSD",1609474010093,50.0,745.11,744.87,0.0096822]
["bitfinex","ETHUSD",1609474010394,50.0,744.96,744.87,3.19139232]
["bitfinex","ETHUSD",1609474010593,55.91546882,745.1,744.87,3.18171012]
["bitfinex","ETHUSD",1609474010794,0.91546882,745.09,744.87,3.18171012]
["bitfinex","ETHUSD",1609474010996,50.0,744.95,744.87,3.18171012]
["bitfinex","ETHUSD",1609474011296,50.0,744.95,744.88,0.0096822]
["bitfinex","ETHUSD",1609474011497,50.0,745.08,744.88,0.0096822]
["bitfinex","ETHUSD",1609474011794,50.0,744.94,744.87,13.18171012]
["bitfinex","ETHUSD",1609474012212,0.91546882,745.05,744.87,13.18171012]
["bitfinex","ETHUSD",1609474012412,0.91546882,745.05,744.93,0.48895295]
["bitfinex","ETHUSD",1609474012813,50.0,745.04,744.93,0.48895295]
["bitfinex","ETHUSD",1609474013012,5.0,745.03,744.93,0.48895295]
["bitfinex","ETHUSD",1609474013414,50.0,745.02,744.93,0.48895295]
["bitfinex","ETHUSD",1609474013827,50.0,745.03,744.93,0.48895295]
["bitfinex","ETHUSD",1609474014018,50.0,745.01,744.94,0.0096822]
["bitfinex","ETHUSD",1609474014515,50.0,745.02,744.94,0.0096822]
["bitfinex","ETHUSD",1609474014714,50.0,745.0,744.93,0.48895295]
["bitfinex","ETHUSD",1609474014914,50.91546882,745.16,744.93,0.48895295]
["bitfinex","ETHUSD",1609474015114,50.91546882,745.16,744.88,0.0096822]
["bitfinex","ETHUSD",1609474015115,50.0,744.99,744.88,0.0096822]
["bitfinex","ETHUSD",1609474015414,55.91546882,745.15,744.88,3.1]
["bitfinex","ETHUSD",1609474015614,55.91546882,745.15,744.89,3.18171012]
["bitfinex","ETHUSD",1609474015815,50.0,744.98,744.89,3.19139232]
["bitfinex","ETHUSD",1609474016217,50.91546882,745.14,744.89,3.19139232]
["bitfinex","ETHUSD",1609474016615,50.0,744.97,744.89,3.19139232]
["bitfinex","ETHUSD",1609474016917,50.0,744.97,744.89,3.18171012]
["bitfinex","ETHUSD",1609474017116,50.0,745.13,744.88,3.1]
["bitfinex","ETHUSD",1609474017316,50.0,745.13,744.96,0.48891341]
["bitfinex","ETHUSD",1609474017539,50.0,745.13,744.89,0.0096822]
["bitfinex","ETHUSD",1609474017540,50.0,744.96,744.89,0.0096822]
["bitfinex","ETHUSD",1609474017940,50.0,744.96,744.88,3.1]
["bitfinex","ETHUSD",1609474018540,0.91546882,745.1,744.88,3.1]
["bitfinex","ETHUSD",1609474018742,50.0,744.95,744.89,0.0096822]
["bitfinex","ETHUSD",1609474019042,0.91546882,745.1,744.89,0.0096822]
["bitfinex","ETHUSD",1609474019241,50.0,744.94,744.88,3.1]
["bitfinex","ETHUSD",1609474019442,50.0,745.09,744.88,3.1]
["bitfinex","ETHUSD",1609474019843,1.29375,745.11,744.88,3.1]
["bitfinex","ETHUSD",1609474019844,50.0,744.93,744.89,0.0096822]
["bitfinex","ETHUSD",1609474020046,55.91546882,745.08,744.89,0.0096822]
["bitfinex","ETHUSD",1609474020546,50.0,744.92,744.79,10.0]
["bitfinex","ETHUSD",1609474020746,50.91546882,745.07,744.8,3.0]
["bitfinex","ETHUSD",1609474020946,50.91546882,745.07,744.8,0.0096822]
["bitfinex","ETHUSD",1609474021147,50.0,744.91,744.8,3.19139232]
["bitfinex","ETHUSD",1609474021350,50.91546882,745.06,744.8,3.19139232]
["bitfinex","ETHUSD",1609474021648,50.0,744.9,744.8,3.18171012]
["bitfinex","ETHUSD",1609474021948,50.91546882,745.05,744.8,3.18171012]
["bitfinex","ETHUSD",1609474022148,52.20921882,745.05,744.81,0.0096822]
["bitfinex","ETHUSD",1609474022350,50.0,744.89,744.81,10.0096822]
["bitfinex","ETHUSD",1609474022550,50.91546882,745.04,744.81,10.0]
["bitfinex","ETHUSD",1609474023054,51.29375,744.88,744.81,10.0]
["bitfinex","ETHUSD",1609474023267,0.91546882,744.87,744.82,0.0096837]
["bitfinex","ETHUSD",1609474023467,1.81828988,744.86,744.82,0.0096837]
["bitfinex","ETHUSD",1609474023671,7.5,744.85,744.82,0.0096837]
["bitfinex","ETHUSD",1609474023872,7.5,744.85,744.53,1.3770142]
["bitfinex","ETHUSD",1609474023873,21.29375,744.7,744.53,1.3770142]
["bitfinex","ETHUSD",1609474024073,26.36775,744.7,744.53,1.3770142]
["bitfinex","ETHUSD",1609474024369,50.91546882,744.69,744.54,2.74]
["bitfinex","ETHUSD",1609474024670,50.91546882,744.69,744.53,0.0096837]
["bitfinex","ETHUSD",1609474024671,59.92175,744.55,744.53,0.0096837]
["bitfinex","ETHUSD",1609474024872,59.92175,744.55,744.34,1.63891932]
["bitfinex","ETHUSD",1609474024873,5.91546882,744.54,744.52,1.36761016]
["bitfinex","ETHUSD",1609474025168,16.1537587,744.54,744.35,0.0096837]
["bitfinex","ETHUSD",1609474025368,0.91546882,744.53,744.26,1.63900643]
["bitfinex","ETHUSD",1609474025570,44.42,744.52,744.26,1.63900643]
["bitfinex","ETHUSD",1609474025769,44.42,744.52,744.14,0.0096837]
["bitfinex","ETHUSD",1609474025770,44.42,744.52,744.25,1.63916684]
["bitfinex","ETHUSD",1609474025969,104.33546882,744.52,744.27,0.0096837]
["bitfinex","ETHUSD",1609474026173,68.33546882,744.52,744.14,3.18171012]
["bitfinex","ETHUSD",1609474026372,54.91546882,744.52,744.15,0.00969363]
["bitfinex","ETHUSD",1609474026571,54.0,744.52,744.15,0.00969363]
["bitfinex","ETHUSD",1609474026771,54.0,744.52,744.15,7.63179363]
["bitfinex","ETHUSD",1609474026970,2.20921882,744.63,744.16,25.0]
["bitfinex","ETHUSD",1609474027172,4.0275087,744.63,744.17,0.00969363]
["bitfinex","ETHUSD",1609474027370,4.0275087,744.63,744.18,5.0]
["bitfinex","ETHUSD",1609474027371,5.91546882,744.62,744.18,5.0]
["bitfinex","ETHUSD",1609474027772,0.91546882,744.61,744.19,4.76969363]
["bitfinex","ETHUSD",1609474027976,0.91546882,744.61,744.2,3.0]
["bitfinex","ETHUSD",1609474028373,51.29375,744.55,744.21,0.00969363]
["bitfinex","ETHUSD",1609474028578,51.29375,744.55,744.21,33.19140375]
["bitfinex","ETHUSD",1609474028796,50.0,744.53,744.51,27.45213729]
["bitfinex","ETHUSD",1609474029000,1.29375,744.61,744.52,3.64]
["bitfinex","ETHUSD",1609474029195,1.29375,744.7,744.53,3.18171012]
["bitfinex","ETHUSD",1609474029698,1.29375,744.7,744.54,4.66969363]
["bitfinex","ETHUSD",1609474030095,50.0,744.61,744.55,3.0]
["bitfinex","ETHUSD",1609474030298,50.0,744.61,744.56,3.18171012]
["bitfinex","ETHUSD",1609474030598,50.0,744.6,744.57,4.8]
["bitfinex","ETHUSD",1609474030797,50.0,744.6,744.58,3.0]
["bitfinex","ETHUSD",1609474030998,1.61031908,744.84,744.58,3.0]
["bitfinex","ETHUSD",1609474031502,1.61031908,744.84,744.6,4.32]
["bitfinex","ETHUSD",1609474031698,1.61153515,744.89,744.61,7.53821892]
["bitfinex","ETHUSD",1609474032001,1.61153515,744.89,744.62,8.18171012]
["bitfinex","ETHUSD",1609474032198,1.29375,744.99,744.63,6.18]
["bitfinex","ETHUSD",1609474032199,50.0,744.69,744.63,6.18]
["bitfinex","ETHUSD",1609474032499,50.0,744.69,744.64,3.0]
["bitfinex","ETHUSD",1609474032699,50.0,744.69,744.65,3.34]
["bitfinex","ETHUSD",1609474032898,50.0,744.69,744.65,8.34]
["bitfinex","ETHUSD",1609474033100,50.0,744.69,744.66,8.18171012]
["bitfinex","ETHUSD",1609474034202,50.0,744.69,744.67,5.0]
["bitfinex","ETHUSD",1609474034426,50.0,744.69,744.68,23.72]
["bitfinex","ETHUSD",1609474034828,50.0,744.69,744.68,28.72]
["bitfinex","ETHUSD",1609474035229,50.0,744.69,744.68,15.90171012]
["bitfinex","ETHUSD",1609474035630,50.0,744.69,744.68,10.90171012]
["bitfinex","ETHUSD",1609474035930,50.0,744.69,744.62,3.18171012]
["bitfinex","ETHUSD",1609474036334,50.0,744.69,744.58,13.18171012]
["bitfinex","ETHUSD",1609474036733,49.95,744.69,744.58,13.18171012]
["bitfinex","ETHUSD",1609474036932,49.95,744.69,744.58,13.13171012]
["bitfinex","ETHUSD",1609474037132,49.95,744.69,744.58,8.13171012]
["bitfinex","ETHUSD",1609474037431,49.95,744.69,744.58,8.42651709]
["bitfinex","ETHUSD",1609474037632,50.0,744.7,744.58,8.42651709]
["bitfinex","ETHUSD",1609474037832,50.0,744.7,744.58,11.42651709]
["bitfinex","ETHUSD",1609474038031,50.0,744.72,744.58,11.42651709]
["bitfinex","ETHUSD",1609474038332,50.0,744.77,744.59,8.56969363]
["bitfinex","ETHUSD",1609474038832,50.91546882,744.85,744.59,8.56969363]
["bitfinex","ETHUSD",1609474039033,50.0,744.77,744.6,8.13171012]
["bitfinex","ETHUSD",1609474039232,50.0,744.77,744.61,4.48969363]
["bitfinex","ETHUSD",1609474039432,0.91546882,744.84,744.61,4.48969363]
["bitfinex","ETHUSD",1609474039433,1.29375,744.83,744.61,4.48969363]
["bitfinex","ETHUSD",1609474039634,50.0,744.77,744.61,0.00969363]
["bitfinex","ETHUSD",1609474039833,0.91546882,744.82,744.61,0.00969363]
["bitfinex","ETHUSD",1609474040045,50.0,744.77,744.61,0.00969363]
["bitfinex","ETHUSD",1609474040446,50.0,744.81,744.61,0.00969363]
["bitfinex","ETHUSD",1609474040646,50.0,744.77,744.62,3.58]
["bitfinex","ETHUSD",1609474040851,50.0,744.77,744.63,0.00969363]
["bitfinex","ETHUSD",1609474041250,50.0,744.8,744.63,8.14140375]
["bitfinex","ETHUSD",1609474041550,50.0,744.77,744.63,8.13171012]
["bitfinex","ETHUSD",1609474041748,0.91546882,744.76,744.63,8.13171012]
["bitfinex","ETHUSD",1609474041948,0.91546882,744.78,744.63,8.13171012]
["bitfinex","ETHUSD",1609474042148,50.0,744.77,744.64,0.00969363]
["bitfinex","ETHUSD",1609474042549,0.91546882,744.92,744.64,0.00969363]
["bitfinex","ETHUSD",1609474042550,1.29375,744.83,744.64,0.00969363]
["bitfinex","ETHUSD",1609474042748,50.0,744.77,744.64,0.29477828]
["bitfinex","ETHUSD",1609474042948,0.91546882,744.76,744.64,0.29477828]
["bitfinex","ETHUSD",1609474043149,50.0,744.82,744.64,0.29477828]
["bitfinex","ETHUSD",1609474043350,50.0,744.77,744.65,3.14140375]
["bitfinex","ETHUSD",1609474043749,0.91546882,744.91,744.65,3.14140375]
["bitfinex","ETHUSD",1609474043949,50.0,744.77,744.65,3.13171012]
["bitfinex","ETHUSD",1609474044252,50.0,744.8,744.65,3.13171012]
["bitfinex","ETHUSD",1609474044449,50.0,744.77,744.66,0.00969363]
["bitfinex","ETHUSD",1609474044652,0.91546882,744.76,744.66,0.00969363]
["bitfinex","ETHUSD",1609474044850,50.0,744.79,744.66,0.00969363]
["bitfinex","ETHUSD",1609474045050,50.0,744.9,744.66,0.00969363]
["bitfinex","ETHUSD",1609474045250,50.0,744.79,744.66,0.00969363]
["bitfinex","ETHUSD",1609474045675,50.0,744.89,744.66,0.00969363]
["bitfinex","ETHUSD",1609474045876,50.0,744.79,744.66,0.00969363]
["bitfinex","ETHUSD",1609474046078,0.91546882,744.91,744.67,3.0]
["bitfinex","ETHUSD",1609474046278,50.0,744.88,744.68,35.53821892]
["bitfinex","ETHUSD",1609474046478,50.0,744.88,744.69,19.85821892]
["bitfinex","ETHUSD",1609474046678,1.6173961,745.07,744.7,32.53821892]
["bitfinex","ETHUSD",1609474046884,1.6173961,745.07,744.71,7.53821892]
["bitfinex","ETHUSD",1609474046885,50.0,745.05,744.71,7.53821892]
["bitfinex","ETHUSD",1609474047079,0.91546882,745.04,744.72,34.58]
["bitfinex","ETHUSD",1609474047278,0.91546882,745.04,744.73,7.53821892]
["bitfinex","ETHUSD",1609474047478,1.61903321,745.14,744.74,16.13171012]
["bitfinex","ETHUSD",1609474047479,0.91546882,745.13,744.74,16.13171012]
["bitfinex","ETHUSD",1609474047678,50.0,745.04,744.75,16.25821892]
["bitfinex","ETHUSD",1609474047878,50.0,745.04,744.76,12.54791255]
["bitfinex","ETHUSD",1609474048078,0.91546882,745.03,744.77,7.53821892]
["bitfinex","ETHUSD",1609474048277,0.91546882,745.03,744.78,10.48]
["bitfinex","ETHUSD",1609474048479,50.0,745.04,744.79,10.66992904]
["bitfinex","ETHUSD",1609474048680,50.0,745.04,744.8,6.74]
["bitfinex","ETHUSD",1609474048981,0.91546882,745.15,744.81,15.66992904]
["bitfinex","ETHUSD",1609474049180,50.0,745.04,744.82,8.0]
["bitfinex","ETHUSD",1609474049381,2.53356361,745.15,744.82,15.26969363]
["bitfinex","ETHUSD",1609474049679,0.91546882,745.14,744.82,15.26969363]
["bitfinex","ETHUSD",1609474049880,50.0,745.04,744.83,8.13171012]
["bitfinex","ETHUSD",1609474050080,50.0,745.04,744.84,4.86969363]
["bitfinex","ETHUSD",1609474050280,0.91546882,745.03,744.84,9.86969363]
["bitfinex","ETHUSD",1609474050479,2.53377735,745.14,744.84,9.86969363]
["bitfinex","ETHUSD",1609474050681,50.0,745.03,744.84,9.86969363]
["bitfinex","ETHUSD",1609474050880,0.91546882,745.12,744.84,9.86969363]
["bitfinex","ETHUSD",1609474051081,0.91546882,745.12,744.85,6.13171012]
["bitfinex","ETHUSD",1609474051295,50.0,745.02,744.86,0.00969363]
["bitfinex","ETHUSD",1609474051698,0.91546882,745.01,744.86,0.00969363]
["bitfinex","ETHUSD",1609474051899,50.91546882,745.01,744.86,3.00969363]
["bitfinex","ETHUSD",1609474052197,1.61814302,745.11,744.87,3.13171012]
["bitfinex","ETHUSD",1609474052398,50.0,745.0,744.88,0.00969363]
["bitfinex","ETHUSD",1609474052824,50.0,745.01,744.87,3.13171012]
["bitfinex","ETHUSD",1609474053022,50.0,744.99,744.87,3.13171012]
["bitfinex","ETHUSD",1609474053222,50.0,744.99,744.88,5.0]
["bitfinex","ETHUSD",1609474053422,50.0,745.06,744.88,5.0]
["bitfinex","ETHUSD",1609474053725,50.0,745.02,744.88,5.0]
["bitfinex","ETHUSD",1609474053923,1.61948177,745.13,744.89,3.00969363]
["bitfinex","ETHUSD",1609474054223,50.0,745.05,744.9,15.81227919]
["bitfinex","ETHUSD",1609474054425,1.61948177,745.13,744.92,8.36]
["bitfinex","ETHUSD",1609474054426,51.61948177,745.13,744.92,8.36]
["bitfinex","ETHUSD",1609474054623,1.62103448,745.14,744.93,7.93227919]
["bitfinex","ETHUSD",1609474054824,1.57103448,745.14,744.94,10.94969363]
["bitfinex","ETHUSD",1609474055051,7.2625,745.28,744.94,10.94969363]
["bitfinex","ETHUSD",1609474055052,50.0,745.2,744.96,10.26]
["bitfinex","ETHUSD",1609474055254,0.81926231,745.19,744.96,15.26]
["bitfinex","ETHUSD",1609474055453,0.81926231,745.19,744.98,9.56]
["bitfinex","ETHUSD",1609474055653,50.0,745.19,744.98,9.56]
["bitfinex","ETHUSD",1609474055855,0.8192596,745.18,745.0,3.82]
["bitfinex","ETHUSD",1609474056055,0.8192596,745.18,745.01,3.0]
["bitfinex","ETHUSD",1609474056256,0.81925462,745.19,745.01,5.0]
["bitfinex","ETHUSD",1609474056455,50.0,745.18,745.02,2.96969363]
["bitfinex","ETHUSD",1609474056856,0.81925045,745.17,745.04,3.58]
["bitfinex","ETHUSD",1609474057078,0.81923994,745.19,745.05,0.00969363]
["bitfinex","ETHUSD",1609474057375,50.0,745.2,745.05,0.00969363]
["bitfinex","ETHUSD",1609474057575,1.73471246,745.19,745.03,7.94197282]
["bitfinex","ETHUSD",1609474057975,51.73471956,745.18,745.03,7.94197282]
["bitfinex","ETHUSD",1609474058176,9.8730022,745.17,745.03,7.94197282]
["bitfinex","ETHUSD",1609474058476,1.73472144,745.16,744.88,7.94197282]
["bitfinex","ETHUSD",1609474058677,7.94,745.15,744.88,7.94197282]
["bitfinex","ETHUSD",1609474058909,0.91546882,745.14,744.89,5.0]
["bitfinex","ETHUSD",1609474059208,50.91546882,745.14,744.9,0.00969363]
["bitfinex","ETHUSD",1609474059611,3.02851662,745.13,744.91,3.0]
["bitfinex","ETHUSD",1609474059810,52.1130478,745.13,744.92,7.94197282]
["bitfinex","ETHUSD",1609474060010,0.81928567,745.12,744.93,17.09821892]
["bitfinex","ETHUSD",1609474060211,0.81928336,745.24,744.93,9.56]
["bitfinex","ETHUSD",1609474060411,0.81928336,745.24,744.94,0.00969363]
["bitfinex","ETHUSD",1609474060412,50.0,745.2,744.94,0.00969363]
["bitfinex","ETHUSD",1609474060612,1.73475218,745.24,744.95,5.26]
["bitfinex","ETHUSD",1609474060813,1.73475218,745.24,744.96,12.94197282]
["bitfinex","ETHUSD",1609474060814,50.81924754,745.23,744.96,12.94197282]
["bitfinex","ETHUSD",1609474061012,50.0,745.23,745.22,0.45817322]
["bitfinex","ETHUSD",1609474061213,50.81923719,745.23,745.22,5.49917322]
["bitfinex","ETHUSD",1609474061515,0.81923719,745.23,745.22,5.49917322]
["bitfinex","ETHUSD",1609474061816,0.81921347,745.32,745.22,8.43145241]
["bitfinex","ETHUSD",1609474062013,2.34138425,745.36,745.22,7.97327919]
["bitfinex","ETHUSD",1609474062216,0.81920813,745.36,745.22,7.97327919]
["bitfinex","ETHUSD",1609474062414,2.11295182,745.44,745.22,7.97327919]
["bitfinex","ETHUSD",1609474062615,50.0,745.37,745.22,7.97327919]
["bitfinex","ETHUSD",1609474062915,0.91546882,745.35,745.22,7.97327919]
["bitfinex","ETHUSD",1609474063114,0.81919755,745.34,745.22,7.97327919]
["bitfinex","ETHUSD",1609474063315,50.81919755,745.34,745.22,7.97327919]
["bitfinex","ETHUSD",1609474063516,50.81919666,745.33,745.22,7.97327919]
["bitfinex","ETHUSD",1609474063715,1.73466896,745.32,745.22,7.97327919]
["bitfinex","ETHUSD",1609474063915,0.81920046,745.31,745.22,7.97327919]
["bitfinex","ETHUSD",1609474064116,50.0,745.32,745.22,7.97327919]
["bitfinex","ETHUSD",1609474064445,50.91546882,745.44,745.22,7.97327919]
["bitfinex","ETHUSD",1609474064645,50.0,745.38,745.23,3.0]
["bitfinex","ETHUSD",1609474064947,0.81917431,745.37,745.24,2.93227919]
["bitfinex","ETHUSD",1609474065144,50.0,745.4,745.25,7.74]
["bitfinex","ETHUSD",1609474065445,50.0,745.38,745.25,2.74]
["bitfinex","ETHUSD",1609474065645,50.81915542,745.39,745.25,2.74]
["bitfinex","ETHUSD",1609474065845,0.81912689,745.38,745.26,2.93227919]
["bitfinex","ETHUSD",1609474066145,50.0,745.38,745.37,0.4173235]
["bitfinex","ETHUSD",1609474066548,50.81908677,745.38,745.37,3.34960269]
["bitfinex","ETHUSD",1609474066746,0.81908677,745.38,745.37,3.34960269]
["bitfinex","ETHUSD",1609474067046,50.0,745.45,745.37,3.34960269]
["bitfinex","ETHUSD",1609474067245,50.0,745.4,745.37,3.34960269]
["bitfinex","ETHUSD",1609474067449,0.81903278,745.39,745.37,2.93227919]
["bitfinex","ETHUSD",1609474067656,2.65847408,745.39,745.37,2.93227919]
["bitfinex","ETHUSD",1609474067856,0.81903278,745.38,745.37,2.93227919]
["bitfinex","ETHUSD",1609474068057,0.76903278,745.38,745.37,2.93227919]
["bitfinex","ETHUSD",1609474068355,50.0,745.46,745.37,2.93227919]
["bitfinex","ETHUSD",1609474068655,50.0,745.44,745.37,2.93227919]
["bitfinex","ETHUSD",1609474068856,0.81902254,745.45,745.37,2.93227919]
["bitfinex","ETHUSD",1609474069055,0.81901213,745.43,745.38,3.0]
["bitfinex","ETHUSD",1609474069256,0.81902505,745.44,745.38,3.0]
["bitfinex","ETHUSD",1609474069557,0.81900437,745.43,745.38,3.0]
["bitfinex","ETHUSD",1609474069756,0.81899602,745.48,745.39,2.93227919]
["bitfinex","ETHUSD",1609474069959,50.0,745.44,745.39,2.93227919]
["bitfinex","ETHUSD",1609474070157,2.67619992,745.46,745.39,2.93227919]
["bitfinex","ETHUSD",1609474070459,2.67619992,745.46,745.4,3.26]
["bitfinex","ETHUSD",1609474070658,2.67619992,745.46,745.41,5.0]
["bitfinex","ETHUSD",1609474070859,50.0,745.6,745.42,15.44023909]
["bitfinex","ETHUSD",1609474071059,69.3631959,745.95,745.42,15.44023909]
["bitfinex","ETHUSD",1609474071060,50.0,745.62,745.59,0.32619882]
["bitfinex","ETHUSD",1609474071259,50.0,745.62,745.6,3.0]
["bitfinex","ETHUSD",1609474071459,50.0,745.69,745.6,3.0]
["bitfinex","ETHUSD",1609474071759,50.0,745.74,745.6,3.0]
["bitfinex","ETHUSD",1609474071962,50.0,745.7,745.6,3.0]
["bitfinex","ETHUSD",1609474072162,0.81888082,745.69,745.61,2.93227919]
["bitfinex","ETHUSD",1609474072466,50.0,745.68,745.6,3.0]
["bitfinex","ETHUSD",1609474072763,6.73440211,745.67,745.44,2.93227919]
["bitfinex","ETHUSD",1609474072963,0.81893373,745.66,745.44,2.93227919]
["bitfinex","ETHUSD",1609474073272,0.91546882,745.65,745.44,2.93227919]
["bitfinex","ETHUSD",1609474073471,1.29375,745.51,745.45,2.93227919]
["bitfinex","ETHUSD",1609474073867,54.49546882,745.5,745.45,2.93227919]
["bitfinex","ETHUSD",1609474074264,50.91546882,745.49,745.45,2.93227919]
["bitfinex","ETHUSD",1609474074664,50.0,745.49,745.23,5.14]
["bitfinex","ETHUSD",1609474074864,50.0,745.48,745.25,15.54137537]
["bitfinex","ETHUSD",1609474075067,50.0,745.48,745.25,37.84]
["bitfinex","ETHUSD",1609474075264,50.0,745.66,745.25,37.84]
["bitfinex","ETHUSD",1609474075568,50.0,745.56,745.26,9.76]
["bitfinex","ETHUSD",1609474075963,50.0,745.56,745.55,0.50275111]
["bitfinex","ETHUSD",1609474076263,50.0,745.65,745.55,0.50275111]
["bitfinex","ETHUSD",1609474076464,50.0,745.56,745.29,5.0]
["bitfinex","ETHUSD",1609474076665,50.0,745.64,745.29,5.0]
["bitfinex","ETHUSD",1609474076865,0.81890496,745.63,745.31,5.0]
["bitfinex","ETHUSD",1609474077064,50.0,745.56,745.32,15.59227919]
["bitfinex","ETHUSD",1609474077365,0.91546882,745.55,745.33,5.0]
["bitfinex","ETHUSD",1609474077591,0.91546882,745.62,745.33,5.0]
["bitfinex","ETHUSD",1609474077790,50.0,745.55,745.34,6.2]
["bitfinex","ETHUSD",1609474077990,50.0,745.55,745.35,12.93227919]
["bitfinex","ETHUSD",1609474078291,50.0,745.62,745.36,4.76]
["bitfinex","ETHUSD",1609474078589,50.0,745.57,745.37,5.0]
["bitfinex","ETHUSD",1609474078791,50.91546882,745.77,745.38,4.54]
["bitfinex","ETHUSD",1609474078991,2.28947409,745.76,745.39,5.0]
["bitfinex","ETHUSD",1609474079290,2.28947409,745.76,745.4,3.0]
["bitfinex","ETHUSD",1609474079291,50.0,745.57,745.4,3.0]
["bitfinex","ETHUSD",1609474079490,0.91546882,745.56,745.41,5.0]
["bitfinex","ETHUSD",1609474079691,2.385765,745.75,745.41,5.0]
["bitfinex","ETHUSD",1609474079893,50.0,745.57,745.41,5.0]
["bitfinex","ETHUSD",1609474080193,50.0,745.74,745.42,7.93227919]
["bitfinex","ETHUSD",1609474080391,0.91546882,745.73,745.43,3.0]
["bitfinex","ETHUSD",1609474080692,50.0,745.62,745.43,3.0]
["bitfinex","ETHUSD",1609474080990,1.73436496,745.61,745.42,7.93227919]
["bitfinex","ETHUSD",1609474081291,0.81889213,745.6,745.43,2.96]
["bitfinex","ETHUSD",1609474081490,0.91546882,745.71,745.44,2.93227919]
["bitfinex","ETHUSD",1609474081491,50.0,745.61,745.44,2.93227919]
["bitfinex","ETHUSD",1609474081691,0.91546882,745.58,745.44,2.93227919]
["bitfinex","ETHUSD",1609474082092,0.81889588,745.57,745.44,2.93227919]
["bitfinex","ETHUSD",1609474082293,0.91546882,745.56,745.44,2.93227919]
["bitfinex","ETHUSD",1609474082494,50.0,745.57,745.44,2.93227919]
["bitfinex","ETHUSD",1609474082894,50.0,745.55,745.44,2.93227919]
["bitfinex","ETHUSD",1609474083311,50.0,745.56,745.44,2.93227919]
["bitfinex","ETHUSD",1609474083511,50.0,745.54,745.44,2.93227919]
["bitfinex","ETHUSD",1609474083712,0.91546882,745.69,745.44,2.93227919]
["bitfinex","ETHUSD",1609474083713,50.0,745.55,745.44,2.93227919]
["bitfinex","ETHUSD",1609474083911,0.91546882,745.54,745.44,2.93227919]
["bitfinex","ETHUSD",1609474084111,50.0,745.53,745.44,2.93227919]
["bitfinex","ETHUSD",1609474084317,50.0,745.53,745.41,2.93227919]
["bitfinex","ETHUSD",1609474084515,0.91546882,745.52,745.41,2.93227919]
["bitfinex","ETHUSD",1609474084716,5.17375,745.51,745.41,2.93227919]
["bitfinex","ETHUSD",1609474085113,50.91546882,745.5,745.4,0.29447409]
["bitfinex","ETHUSD",1609474085513,0.91546882,745.49,745.4,0.29447409]
["bitfinex","ETHUSD",1609474085713,0.91546882,745.49,745.4,3.22675328]
["bitfinex","ETHUSD",1609474085913,52.20921882,745.49,745.4,0.29447409]
["bitfinex","ETHUSD",1609474086216,2.20921882,745.49,745.48,0.2729624]
["bitfinex","ETHUSD",1609474086515,44.02820633,745.49,745.48,0.2729624]
["bitfinex","ETHUSD",1609474086714,54.51592714,745.49,745.48,0.2729624]
["bitfinex","ETHUSD",1609474087014,104.51592714,745.49,745.48,0.2729624]
["bitfinex","ETHUSD",1609474087213,119.87912304,745.49,745.48,0.2729624]
["bitfinex","ETHUSD",1609474087816,119.87912304,745.49,745.48,2.4e-06]
["bitfinex","ETHUSD",1609474088315,8.42,745.48,745.4,0.29447409]
["bitfinex","ETHUSD",1609474088514,1.73450661,745.47,745.4,0.29447409]
["bitfinex","ETHUSD",1609474088715,11.93350347,745.46,745.4,0.29447409]
["bitfinex","ETHUSD",1609474088937,21.1822799,745.45,745.4,0.29447409]
["bitfinex","ETHUSD",1609474089137,1.73455134,745.44,745.4,0.29447409]
["bitfinex","ETHUSD",1609474089336,0.81906992,745.43,745.4,0.29447409]
["bitfinex","ETHUSD",1609474089537,9.33546882,745.42,745.4,0.29447409]
["bitfinex","ETHUSD",1609474089737,5.81909592,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474089936,6.73456474,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474090137,56.73456474,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474090339,63.91227908,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474091038,66.57309661,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474091338,59.33546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474092939,64.33546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474093637,59.33546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474094237,64.33546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474095870,59.33546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474096070,59.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474097471,64.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474098372,59.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474099572,64.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474103399,59.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474103697,50.0,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474103900,50.0,745.47,745.4,0.29447409]
["bitfinex","ETHUSD",1609474104097,61.4679,745.5,745.4,0.29447409]
["bitfinex","ETHUSD",1609474104298,0.8190562,745.46,745.4,0.29447409]
["bitfinex","ETHUSD",1609474104499,0.81900839,745.45,745.4,0.29447409]
["bitfinex","ETHUSD",1609474105097,0.81900839,745.45,745.41,0.14409426]
["bitfinex","ETHUSD",1609474105297,50.0,745.44,745.4,0.43856835]
["bitfinex","ETHUSD",1609474105497,50.0,745.44,745.4,0.29447409]
["bitfinex","ETHUSD",1609474105717,50.0,745.48,745.4,0.29447409]
["bitfinex","ETHUSD",1609474105921,0.81896035,745.47,745.4,0.29447409]
["bitfinex","ETHUSD",1609474106419,50.0,745.46,745.41,4.24]
["bitfinex","ETHUSD",1609474106619,0.81894076,745.45,745.41,4.24]
["bitfinex","ETHUSD",1609474107221,50.0,745.44,745.41,4.24]
["bitfinex","ETHUSD",1609474107620,50.0,745.62,745.41,4.24]
["bitfinex","ETHUSD",1609474107821,50.0,745.43,745.41,4.24]
["bitfinex","ETHUSD",1609474108123,50.0,745.61,745.41,4.24]
["bitfinex","ETHUSD",1609474108323,0.81893452,745.6,745.41,4.24]
["bitfinex","ETHUSD",1609474108622,2.10921882,745.59,745.41,4.24]
["bitfinex","ETHUSD",1609474108821,0.81894071,745.58,745.41,4.24]
["bitfinex","ETHUSD",1609474109021,1.63440953,745.58,745.41,4.24]
["bitfinex","ETHUSD",1609474109221,0.81892799,745.57,745.41,4.24]
["bitfinex","ETHUSD",1609474109424,0.81546882,745.56,745.41,4.24]
["bitfinex","ETHUSD",1609474109621,0.81893093,745.55,745.41,4.24]
["bitfinex","ETHUSD",1609474109822,2.11268093,745.55,745.41,4.24]
["bitfinex","ETHUSD",1609474110021,1.63440404,745.54,745.41,4.24]
["bitfinex","ETHUSD",1609474110222,0.81893714,745.53,745.41,4.24]
["bitfinex","ETHUSD",1609474110424,0.81546882,745.52,745.41,4.24]
["bitfinex","ETHUSD",1609474110625,50.81546882,745.52,745.41,4.24]
["bitfinex","ETHUSD",1609474110826,0.81893026,745.51,745.41,4.24]
["bitfinex","ETHUSD",1609474111127,20.81546882,745.5,745.4,0.29447409]
["bitfinex","ETHUSD",1609474111353,0.81897158,745.49,745.47,0.3660093]
["bitfinex","ETHUSD",1609474111550,36.81546882,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474111851,46.05442978,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474112052,96.05442978,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474112351,46.05442978,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474112565,96.05442978,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474112765,95.23896096,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474113472,96.05442978,745.48,745.47,0.3660093]
["bitfinex","ETHUSD",1609474113671,96.05442978,745.48,745.4,0.29447409]
["bitfinex","ETHUSD",1609474113979,55.81896731,745.47,745.4,0.29447409]
["bitfinex","ETHUSD",1609474114267,24.13645808,745.45,745.4,0.29447409]
["bitfinex","ETHUSD",1609474114467,29.60220621,745.44,745.4,0.29447409]
["bitfinex","ETHUSD",1609474114668,0.81546882,745.43,745.4,0.29447409]
["bitfinex","ETHUSD",1609474115100,2.06772081,745.42,745.4,0.29447409]
["bitfinex","ETHUSD",1609474115270,8.42,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474115468,14.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474115669,64.23546882,745.41,745.4,0.29447409]
["bitfinex","ETHUSD",1609474116070,66.30318963,745.41,745.35,17.53200972]
["bitfinex","ETHUSD",1609474116271,20.0,745.26,745.04,0.00969363]
["bitfinex","ETHUSD",1609474116470,21.29375,745.26,745.05,0.14409426]
["bitfinex","ETHUSD",1609474116978,50.81546882,745.25,745.06,3.82]
["bitfinex","ETHUSD",1609474117380,50.0,745.24,745.07,0.14409426]
["bitfinex","ETHUSD",1609474117580,50.0,745.24,745.08,4.4]
["bitfinex","ETHUSD",1609474117880,50.0,745.25,745.08,4.4]
["bitfinex","ETHUSD",1609474118080,21.29375,745.26,745.09,0.14409426]
["bitfinex","ETHUSD",1609474118081,50.0,745.23,745.09,0.14409426]
["bitfinex","ETHUSD",1609474118280,50.0,745.25,745.1,4.48]
["bitfinex","ETHUSD",1609474118582,50.0,745.22,745.1,4.48]
["bitfinex","ETHUSD",1609474118784,0.81546882,745.21,745.05,2.93227919]
["bitfinex","ETHUSD",1609474119183,50.0,745.2,745.05,2.93227919]
["bitfinex","ETHUSD",1609474119385,51.29375,745.2,745.05,2.93227919]
["bitfinex","ETHUSD",1609474119582,0.81546882,745.19,745.05,2.93227919]
["bitfinex","ETHUSD",1609474119781,50.81546882,745.19,745.05,2.93227919]
["bitfinex","ETHUSD",1609474120182,50.0,745.18,745.06,5.0]
["bitfinex","ETHUSD",1609474120384,50.81546882,745.18,745.06,5.0]
["bitfinex","ETHUSD",1609474120683,0.81546882,745.17,745.06,5.0]
["bitfinex","ETHUSD",1609474120883,51.29375,745.17,745.06,5.0]
["bitfinex","ETHUSD",1609474121285,1.29375,745.17,745.06,5.0]
["bitfinex","ETHUSD",1609474121583,50.0,745.16,745.07,0.29461995]
["bitfinex","ETHUSD",1609474122186,1.29375,745.17,745.08,0.14409426]
["bitfinex","ETHUSD",1609474122386,50.0,745.15,745.08,0.14409426]
["bitfinex","ETHUSD",1609474122606,50.0,745.15,745.07,0.29461995]
["bitfinex","ETHUSD",1609474122807,51.29375,745.16,745.07,0.29461995]
["bitfinex","ETHUSD",1609474123207,50.0,745.14,745.07,0.29461995]
["bitfinex","ETHUSD",1609474123407,50.0,745.15,745.07,0.29461995]
["bitfinex","ETHUSD",1609474123810,50.0,745.13,745.07,0.29461995]
["bitfinex","ETHUSD",1609474124007,50.0,745.14,745.07,0.29461995]
["bitfinex","ETHUSD",1609474124410,50.0,745.12,745.07,0.29461995]
["bitfinex","ETHUSD",1609474124610,50.0,745.13,745.07,0.29461995]
["bitfinex","ETHUSD",1609474125009,50.0,745.12,745.07,0.29461995]
["bitfinex","ETHUSD",1609474125312,50.0,745.21,745.07,0.29461995]
["bitfinex","ETHUSD",1609474125809,0.81546882,745.22,745.07,0.29461995]
["bitfinex","ETHUSD",1609474125810,50.0,745.11,745.07,0.29461995]
["bitfinex","ETHUSD",1609474126210,50.0,745.2,745.07,0.29461995]
["bitfinex","ETHUSD",1609474126512,50.0,745.1,745.07,0.29461995]
["bitfinex","ETHUSD",1609474126910,51.29375,745.19,745.07,0.29461995]
["bitfinex","ETHUSD",1609474127111,50.0,745.19,745.07,0.29461995]
["bitfinex","ETHUSD",1609474127311,50.0,745.09,745.07,0.29461995]
["bitfinex","ETHUSD",1609474127510,50.0,745.18,745.07,0.29461995]
["bitfinex","ETHUSD",1609474128012,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474128232,50.0,745.17,745.07,0.29461995]
["bitfinex","ETHUSD",1609474128434,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474128733,50.81546882,745.16,745.07,0.29461995]
["bitfinex","ETHUSD",1609474128933,50.0,745.16,745.07,0.29461995]
["bitfinex","ETHUSD",1609474129235,0.81546882,745.15,745.07,0.29461995]
["bitfinex","ETHUSD",1609474129433,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474129840,50.0,745.14,745.07,0.29461995]
["bitfinex","ETHUSD",1609474130036,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474130435,2.10921882,745.23,745.07,0.29461995]
["bitfinex","ETHUSD",1609474130934,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474131134,0.81546882,745.22,745.07,0.29461995]
["bitfinex","ETHUSD",1609474131535,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474131838,0.81546882,745.22,745.07,0.29461995]
["bitfinex","ETHUSD",1609474132038,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474132238,50.0,745.08,745.07,1.71842596]
["bitfinex","ETHUSD",1609474132439,6.978,745.12,745.07,1.71842596]
["bitfinex","ETHUSD",1609474132638,0.81546882,745.11,745.08,1.4238274]
["bitfinex","ETHUSD",1609474132939,0.81546882,745.11,745.07,0.29461995]
["bitfinex","ETHUSD",1609474133440,2.10921882,745.11,745.07,0.29461995]
["bitfinex","ETHUSD",1609474133853,36.0,745.1,745.07,0.29461995]
["bitfinex","ETHUSD",1609474134054,50.0,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474134355,58.78768874,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474135453,63.78768874,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474136755,65.85540955,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474139059,15.85540955,745.08,745.07,0.29461995]
["bitfinex","ETHUSD",1609474139781,20.0,744.87,744.71,0.00969363]
["bitfinex","ETHUSD",1609474139981,28.10475,744.87,744.71,0.70887562]
["bitfinex","ETHUSD",1609474140180,0.36768874,744.86,744.71,0.70887562]
["bitfinex","ETHUSD",1609474140981,50.36768874,744.86,744.71,0.70887562]
["bitfinex","ETHUSD",1609474141387,0.36768874,744.85,744.71,0.70887562]
["bitfinex","ETHUSD",1609474141580,0.36768874,744.85,744.71,0.71441673]
["bitfinex","ETHUSD",1609474142080,50.36768874,744.85,744.71,0.71441673]
["bitfinex","ETHUSD",1609474142286,0.36768874,744.84,744.71,0.7047231]
["bitfinex","ETHUSD",1609474142481,50.0,744.85,744.6,5.0]
["bitfinex","ETHUSD",1609474142686,50.0,744.86,744.61,10.93227919]
["bitfinex","ETHUSD",1609474142886,50.0,744.84,744.62,3.0]
["bitfinex","ETHUSD",1609474143085,50.0,744.84,744.63,7.93227919]
["bitfinex","ETHUSD",1609474143284,51.29375,744.91,744.64,3.14]
["bitfinex","ETHUSD",1609474143484,50.0,744.91,744.64,3.14969363]
["bitfinex","ETHUSD",1609474143685,1.29375,744.91,744.64,3.14969363]
["bitfinex","ETHUSD",1609474143883,1.29375,744.91,744.9,0.31670325]
["bitfinex","ETHUSD",1609474144284,0.36768874,745.03,744.9,3.24898244]
["bitfinex","ETHUSD",1609474144484,0.81940644,745.02,744.9,2.93227919]
["bitfinex","ETHUSD",1609474144686,8.78768874,745.03,744.91,5.0]
["bitfinex","ETHUSD",1609474144887,0.36768874,745.02,744.91,5.0]
["bitfinex","ETHUSD",1609474145120,54.9,745.01,744.91,5.0]
["bitfinex","ETHUSD",1609474145320,8.42,745.0,744.91,5.0]
["bitfinex","ETHUSD",1609474145520,0.36768874,744.99,744.91,5.0]
["bitfinex","ETHUSD",1609474145921,50.0,744.98,744.91,5.0]
["bitfinex","ETHUSD",1609474146123,51.29375,744.98,744.91,5.0]
["bitfinex","ETHUSD",1609474146321,0.36768874,744.97,744.91,5.0]
["bitfinex","ETHUSD",1609474146722,50.0,744.96,744.91,5.0]
["bitfinex","ETHUSD",1609474146921,7.06,744.95,744.91,5.0]
["bitfinex","ETHUSD",1609474147121,0.36768874,744.94,744.91,5.0]
["bitfinex","ETHUSD",1609474147524,50.36768874,744.94,744.91,5.0]
["bitfinex","ETHUSD",1609474147722,8.42,744.93,744.9,2.93227919]
["bitfinex","ETHUSD",1609474147923,2.5875,744.97,744.69,0.00969363]
["bitfinex","ETHUSD",1609474147924,0.36768874,744.92,744.69,0.00969363]
["bitfinex","ETHUSD",1609474148123,51.29375,744.92,744.69,0.00969363]
["bitfinex","ETHUSD",1609474148324,1.29375,744.92,744.69,0.00969363]
["bitfinex","ETHUSD",1609474148524,0.36768874,744.91,744.69,0.00969363]
["bitfinex","ETHUSD",1609474148824,50.0,744.9,744.71,0.31867939]
["bitfinex","ETHUSD",1609474149025,57.4,744.9,744.72,2.94197282]
["bitfinex","ETHUSD",1609474149225,0.36768874,744.89,744.72,2.94197282]
["bitfinex","ETHUSD",1609474149726,50.0,744.88,744.72,2.94197282]
["bitfinex","ETHUSD",1609474149925,8.42,744.87,744.72,2.94197282]
["bitfinex","ETHUSD",1609474150128,0.36768874,744.86,744.72,2.94197282]
["bitfinex","ETHUSD",1609474150328,50.36768874,744.86,744.72,2.93227919]
["bitfinex","ETHUSD",1609474150526,51.29375,744.85,744.72,2.93227919]
["bitfinex","ETHUSD",1609474150740,8.78768874,744.84,744.72,2.93227919]
["bitfinex","ETHUSD",1609474151143,0.36768874,744.83,744.72,2.93227919]
["bitfinex","ETHUSD",1609474151442,2.6962219,744.82,744.72,2.93227919]
["bitfinex","ETHUSD",1609474151845,0.31768874,744.84,744.72,2.93227919]
["bitfinex","ETHUSD",1609474152142,6.82,744.83,744.72,2.93227919]
["bitfinex","ETHUSD",1609474152342,50.0,744.85,744.73,5.0]
["bitfinex","ETHUSD",1609474153344,50.0,744.84,744.74,2.93227919]
["bitfinex","ETHUSD",1609474153546,50.0,744.84,744.74,2.94197282]
["bitfinex","ETHUSD",1609474153746,50.0,744.82,744.75,5.0]
["bitfinex","ETHUSD",1609474154347,50.0,744.83,744.75,7.93227919]
["bitfinex","ETHUSD",1609474154547,50.0,744.83,744.75,2.93227919]
["bitfinex","ETHUSD",1609474154848,50.0,744.83,744.6,5.0]
["bitfinex","ETHUSD",1609474155047,50.0,744.93,744.61,25.00969363]
["bitfinex","ETHUSD",1609474155249,50.0,744.93,744.62,10.2]
["bitfinex","ETHUSD",1609474155448,50.0,744.82,744.62,15.2]
["bitfinex","ETHUSD",1609474155649,50.0,744.92,744.64,3.0]
["bitfinex","ETHUSD",1609474155849,50.0,744.92,744.65,5.0]
["bitfinex","ETHUSD",1609474156048,50.0,744.91,744.65,12.93227919]
["bitfinex","ETHUSD",1609474156362,50.0,744.9,744.66,7.32969363]
["bitfinex","ETHUSD",1609474156764,0.31768874,745.14,744.67,5.0]
["bitfinex","ETHUSD",1609474156964,50.0,744.89,744.68,7.94197282]
["bitfinex","ETHUSD",1609474157164,50.0,744.95,744.69,3.48]
["bitfinex","ETHUSD",1609474157366,50.0,744.88,744.69,8.48]
["bitfinex","ETHUSD",1609474157589,0.31768874,744.94,744.7,0.00969363]
["bitfinex","ETHUSD",1609474157590,51.29375,744.94,744.7,0.00969363]
["bitfinex","ETHUSD",1609474157793,50.0,744.87,744.7,0.00969363]
["bitfinex","ETHUSD",1609474157991,50.0,744.87,744.7,2.94197282]
["bitfinex","ETHUSD",1609474158190,50.31768874,744.93,744.7,2.94197282]
["bitfinex","ETHUSD",1609474158390,50.0,744.86,744.71,5.0]
["bitfinex","ETHUSD",1609474158590,50.0,744.86,744.72,0.00969363]
["bitfinex","ETHUSD",1609474158792,50.0,744.92,744.73,5.68]
["bitfinex","ETHUSD",1609474159192,50.0,745.09,744.74,33.00969363]
["bitfinex","ETHUSD",1609474159392,0.31768874,745.08,744.74,33.00969363]
["bitfinex","ETHUSD",1609474159591,50.0,745.08,744.74,33.00969363]
["bitfinex","ETHUSD",1609474159793,51.29375,745.08,744.75,6.14]
["bitfinex","ETHUSD",1609474159992,0.31768874,745.07,744.76,0.00969363]
["bitfinex","ETHUSD",1609474160222,50.0,745.07,744.77,7.06]
["bitfinex","ETHUSD",1609474160527,0.31768874,745.16,744.78,5.00969363]
["bitfinex","ETHUSD",1609474160722,0.31768874,745.16,744.8,3.0]
["bitfinex","ETHUSD",1609474161022,50.0,745.09,744.82,3.58]
["bitfinex","ETHUSD",1609474161223,50.0,745.08,744.82,3.58]
["bitfinex","ETHUSD",1609474161521,50.0,745.1,744.84,4.12]
["bitfinex","ETHUSD",1609474162022,50.0,745.07,744.86,8.98]
["bitfinex","ETHUSD",1609474162323,50.0,745.09,744.87,5.0]
["bitfinex","ETHUSD",1609474162524,0.31768874,745.16,744.87,5.0]
["bitfinex","ETHUSD",1609474162525,51.29375,745.06,744.88,3.94]
["bitfinex","ETHUSD",1609474162724,21.29375,745.06,744.87,0.00969363]
["bitfinex","ETHUSD",1609474162927,56.17768874,745.05,744.87,0.00969363]
["bitfinex","ETHUSD",1609474163128,56.17768874,745.05,744.76,0.00969363]
["bitfinex","ETHUSD",1609474163326,51.13722217,745.04,744.76,0.00969363]
["bitfinex","ETHUSD",1609474163625,73.7831959,745.03,744.76,0.00969363]
["bitfinex","ETHUSD",1609474163825,0.31768874,745.02,744.64,0.00969363]
["bitfinex","ETHUSD",1609474164025,0.31768874,745.02,744.64,5.00969363]
["bitfinex","ETHUSD",1609474164026,8.42,745.01,744.64,5.00969363]
["bitfinex","ETHUSD",1609474164325,66.6569459,745.0,744.65,7.93227919]
["bitfinex","ETHUSD",1609474164526,0.31768874,744.99,744.66,5.00969363]
["bitfinex","ETHUSD",1609474164825,8.42,744.98,744.66,0.00969363]
["bitfinex","ETHUSD",1609474165025,8.42,744.98,744.67,5.0]
["bitfinex","ETHUSD",1609474165225,20.0,744.9,744.68,2.94197282]
["bitfinex","ETHUSD",1609474165525,20.0,744.9,744.69,5.0]
["bitfinex","ETHUSD",1609474165526,4.29375,744.89,744.69,5.0]
["bitfinex","ETHUSD",1609474165756,0.31768874,744.88,744.69,5.00969363]
["bitfinex","ETHUSD",1609474166355,0.31768874,744.88,744.71,5.0]
["bitfinex","ETHUSD",1609474166557,0.31768874,744.88,744.72,0.00969363]
["bitfinex","ETHUSD",1609474167257,50.31768874,744.88,744.72,2.94197282]
["bitfinex","ETHUSD",1609474167558,50.0,744.87,744.73,5.0]
["bitfinex","ETHUSD",1609474167856,0.31768874,744.86,744.73,5.0]
["bitfinex","ETHUSD",1609474168358,50.0,744.85,744.73,7.93227919]
["bitfinex","ETHUSD",1609474168557,50.0,744.85,744.73,2.93227919]
["bitfinex","ETHUSD",1609474168756,1.29375,744.83,744.79,0.43512866]
["bitfinex","ETHUSD",1609474169660,50.31768874,744.82,744.79,0.43512866]
["bitfinex","ETHUSD",1609474169858,50.0,744.82,744.79,0.43512866]
["bitfinex","ETHUSD",1609474170058,50.0,744.81,744.79,0.43512866]
["bitfinex","ETHUSD",1609474170759,50.0,744.82,744.79,0.43512866]
["bitfinex","ETHUSD",1609474170961,50.0,744.8,744.79,0.43512866]
["bitfinex","ETHUSD",1609474171159,50.0,744.8,744.79,3.36740785]
["bitfinex","ETHUSD",1609474171372,50.0,744.95,744.8,5.0]
["bitfinex","ETHUSD",1609474171674,50.0,744.93,744.8,5.0]
["bitfinex","ETHUSD",1609474171876,50.0,744.94,744.8,5.0]
["bitfinex","ETHUSD",1609474172376,50.0,745.04,744.8,7.93227919]
["bitfinex","ETHUSD",1609474172606,50.0,744.94,744.81,0.00969363]
["bitfinex","ETHUSD",1609474173004,11.4957,745.06,744.8,7.93227919]
["bitfinex","ETHUSD",1609474173005,50.0,745.03,744.8,7.93227919]
["bitfinex","ETHUSD",1609474173206,51.29375,745.03,744.8,7.93227919]
["bitfinex","ETHUSD",1609474173406,50.0,744.94,744.8,7.93227919]
["bitfinex","ETHUSD",1609474173610,50.31768874,745.02,744.81,0.00969363]
["bitfinex","ETHUSD",1609474173806,50.0,745.02,744.97,0.5358878]
["bitfinex","ETHUSD",1609474174006,0.31768874,745.05,744.97,0.5358878]
["bitfinex","ETHUSD",1609474174208,50.0,745.01,744.97,0.5358878]
["bitfinex","ETHUSD",1609474174408,1.29375,745.0,744.97,0.5358878]
["bitfinex","ETHUSD",1609474174608,0.31768874,744.99,744.97,0.5358878]
["bitfinex","ETHUSD",1609474174808,50.31768874,744.99,744.97,0.5358878]
["bitfinex","ETHUSD",1609474175010,50.0,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474175208,0.31768874,745.05,744.97,0.5358878]
["bitfinex","ETHUSD",1609474175509,50.0,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474175909,0.31768874,745.04,744.97,0.5358878]
["bitfinex","ETHUSD",1609474176409,50.0,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474176609,36.31768874,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474176812,36.0,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474177017,36.31768874,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474177217,36.0,744.98,744.97,0.5358878]
["bitfinex","ETHUSD",1609474177418,87.29375,744.98,744.83,0.00969363]
["bitfinex","ETHUSD",1609474177618,0.31768874,744.97,744.83,0.00969363]
["bitfinex","ETHUSD",1609474177818,0.31768874,744.97,744.7,0.00969363]
["bitfinex","ETHUSD",1609474178218,50.31768874,744.97,744.7,0.00969363]
["bitfinex","ETHUSD",1609474178418,50.31768874,744.97,744.71,5.0]
["bitfinex","ETHUSD",1609474178720,50.31768874,744.96,744.72,2.94197282]
["bitfinex","ETHUSD",1609474178920,50.31768874,744.96,744.73,5.0]
["bitfinex","ETHUSD",1609474179121,8.73768874,744.95,744.74,0.00969363]
["bitfinex","ETHUSD",1609474179321,50.0,744.95,744.74,0.00969363]
["bitfinex","ETHUSD",1609474179519,0.31768874,744.94,744.74,2.94197282]
["bitfinex","ETHUSD",1609474179918,0.31768874,744.95,744.75,5.0]
["bitfinex","ETHUSD",1609474180120,50.0,744.93,744.76,0.00969363]
["bitfinex","ETHUSD",1609474180419,1.61143874,744.92,744.76,0.00969363]
["bitfinex","ETHUSD",1609474180620,1.29375,744.92,744.76,0.00969363]
["bitfinex","ETHUSD",1609474180820,51.29375,744.92,744.76,0.00969363]
["bitfinex","ETHUSD",1609474181019,0.31768874,744.91,744.76,0.00969363]
["bitfinex","ETHUSD",1609474181519,50.31768874,744.91,744.76,0.00969363]
["bitfinex","ETHUSD",1609474181722,56.72368874,744.91,744.76,2.94197282]
["bitfinex","ETHUSD",1609474181922,50.31768874,744.9,744.77,5.0]
["bitfinex","ETHUSD",1609474182424,50.31768874,744.89,744.77,5.0]
["bitfinex","ETHUSD",1609474182675,50.31768874,744.9,744.77,5.0]
["bitfinex","ETHUSD",1609474182860,50.0,744.9,744.79,5.0]
["bitfinex","ETHUSD",1609474183060,0.31768874,744.97,744.79,5.0]
["bitfinex","ETHUSD",1609474183061,50.0,744.88,744.79,5.0]
["bitfinex","ETHUSD",1609474183261,50.0,744.9,744.79,5.0]
["bitfinex","ETHUSD",1609474183661,50.0,744.87,744.79,5.0]
["bitfinex","ETHUSD",1609474183864,50.0,744.9,744.86,0.27498335]
["bitfinex","ETHUSD",1609474184362,0.31768874,745.04,744.86,0.27498335]
["bitfinex","ETHUSD",1609474184564,50.0,744.89,744.81,5.0]
["bitfinex","ETHUSD",1609474184762,51.29375,744.89,744.81,5.0]
["bitfinex","ETHUSD",1609474184961,1.61143874,744.88,744.81,5.0]
["bitfinex","ETHUSD",1609474185163,50.0,744.88,744.81,5.0]
["bitfinex","ETHUSD",1609474185662,50.0,744.9,744.81,5.0]
["bitfinex","ETHUSD",1609474185863,50.0,744.91,744.81,5.0]
["bitfinex","ETHUSD",1609474186263,0.31768874,744.9,744.7,5.0]
["bitfinex","ETHUSD",1609474186494,1.29375,744.89,744.71,0.00969363]
["bitfinex","ETHUSD",1609474186693,7.79375,744.89,744.71,0.00969363]
["bitfinex","ETHUSD",1609474186992,0.31768874,744.88,744.69,5.00969363]
["bitfinex","ETHUSD",1609474187192,50.31768874,744.88,744.69,5.00969363]
["bitfinex","ETHUSD",1609474187631,50.31768874,744.87,744.69,5.00969363]
["bitfinex","ETHUSD",1609474188032,0.31768874,744.86,744.69,5.00969363]
["bitfinex","ETHUSD",1609474188234,0.31768874,744.87,744.69,5.00969363]
["bitfinex","ETHUSD",1609474188431,50.0,744.86,744.69,5.00969363]
["bitfinex","ETHUSD",1609474188632,50.0,744.86,744.69,9.22969363]
["bitfinex","ETHUSD",1609474188833,0.31768874,744.85,744.69,9.22969363]
["bitfinex","ETHUSD",1609474189232,1.61143874,744.85,744.69,9.22969363]
["bitfinex","ETHUSD",1609474189633,50.0,744.84,744.69,9.22969363]
["bitfinex","ETHUSD",1609474189933,1.61143874,744.83,744.69,5.00969363]
["bitfinex","ETHUSD",1609474190163,20.0,744.74,744.69,0.00969363]
["bitfinex","ETHUSD",1609474190360,20.0,744.74,744.68,2.93227919]
["bitfinex","ETHUSD",1609474190361,3.0,744.73,744.68,2.93227919]
["bitfinex","ETHUSD",1609474190564,0.31768874,744.72,744.68,2.93227919]
["bitfinex","ETHUSD",1609474190960,50.0,744.71,744.68,2.93227919]
["bitfinex","ETHUSD",1609474191161,50.0,744.71,744.56,0.00969363]
["bitfinex","ETHUSD",1609474191461,50.0,744.71,744.37,0.01452528]
["bitfinex","ETHUSD",1609474191462,24.25575,744.59,744.38,1.43559803]
["bitfinex","ETHUSD",1609474191664,28.70775,744.59,744.38,1.43559803]
["bitfinex","ETHUSD",1609474191860,0.31768874,744.58,744.38,1.43559803]
["bitfinex","ETHUSD",1609474192060,0.31768874,744.58,744.38,0.00969363]
["bitfinex","ETHUSD",1609474192360,4.78,744.57,744.34,1.43582803]
["bitfinex","ETHUSD",1609474192660,0.31768874,744.56,744.34,1.43582803]
["bitfinex","ETHUSD",1609474192861,50.31768874,744.56,744.34,1.43582803]
["bitfinex","ETHUSD",1609474193260,0.31768874,744.55,744.34,1.43582803]
["bitfinex","ETHUSD",1609474193461,50.31768874,744.55,744.34,1.43582803]
["bitfinex","ETHUSD",1609474193861,0.31768874,744.54,744.34,1.43582803]
["bitfinex","ETHUSD",1609474194164,50.0,744.54,744.53,0.31956716]
["bitfinex","ETHUSD",1609474194363,1.29375,744.53,744.34,0.00969363]
["bitfinex","ETHUSD",1609474194561,1.29375,744.53,744.34,1.43592645]
["bitfinex","ETHUSD",1609474194962,50.0,744.52,744.34,1.43592645]
["bitfinex","ETHUSD",1609474196296,50.0,744.52,744.35,2.93227919]
["bitfinex","ETHUSD",1609474196495,50.0,744.6,744.37,3.0]
["bitfinex","ETHUSD",1609474196695,51.29375,744.6,744.38,1.42616237]
["bitfinex","ETHUSD",1609474196897,51.29375,744.6,744.39,0.00969363]
["bitfinex","ETHUSD",1609474196898,50.0,744.51,744.39,0.00969363]
["bitfinex","ETHUSD",1609474197095,1.29375,744.6,744.39,1.43587684]
["bitfinex","ETHUSD",1609474197299,50.0,744.62,744.4,2.93227919]
["bitfinex","ETHUSD",1609474197496,50.0,744.59,744.41,0.00969363]
["bitfinex","ETHUSD",1609474197695,2.5875,744.6,744.41,1.43587761]
["bitfinex","ETHUSD",1609474197996,1.29375,744.6,744.41,6.43587761]
["bitfinex","ETHUSD",1609474198295,1.29375,744.6,744.42,6.42619158]
["bitfinex","ETHUSD",1609474198296,50.0,744.58,744.42,6.42619158]
["bitfinex","ETHUSD",1609474198496,55.571,744.58,744.43,4.3681976]
["bitfinex","ETHUSD",1609474198796,55.571,744.58,744.44,6.42620513]
["bitfinex","ETHUSD",1609474198996,8.42,744.57,744.44,6.42620513]
["bitfinex","ETHUSD",1609474199200,58.42,744.57,744.55,0.44154166]
["bitfinex","ETHUSD",1609474199600,72.5,744.56,744.55,0.44154166]
["bitfinex","ETHUSD",1609474199898,58.42,744.56,744.55,0.44154166]
["bitfinex","ETHUSD",1609474200701,50.0,744.56,744.55,0.44154166]
["bitfinex","ETHUSD",1609474201515,51.29375,744.74,744.55,0.44154166]
["bitfinex","ETHUSD",1609474201716,51.29375,744.74,744.56,0.00969363]
["bitfinex","ETHUSD",1609474201919,5.64,744.73,744.56,0.00969363]
["bitfinex","ETHUSD",1609474202317,51.29375,744.74,744.47,5.0]
["bitfinex","ETHUSD",1609474202516,66.6569459,744.74,744.47,5.0]
["bitfinex","ETHUSD",1609474202734,50.0,744.69,744.47,5.0]
["bitfinex","ETHUSD",1609474202935,50.0,744.69,744.48,0.00969363]
["bitfinex","ETHUSD",1609474203535,2.5875,744.7,744.46,0.00969363]
["bitfinex","ETHUSD",1609474203736,50.0,744.68,744.46,0.00969363]
["bitfinex","ETHUSD",1609474203936,1.29375,744.67,744.46,0.00969363]
["bitfinex","ETHUSD",1609474204136,51.29375,744.69,744.66,0.49130021]
["bitfinex","ETHUSD",1609474204340,50.0,744.67,744.66,0.49130021]
["bitfinex","ETHUSD",1609474204540,51.29375,744.69,744.66,0.49130021]
["bitfinex","ETHUSD",1609474204939,85.42,744.67,744.66,0.49130021]
["bitfinex","ETHUSD",1609474205189,35.42,744.67,744.66,0.49130021]
["bitfinex","ETHUSD",1609474205436,77.0,744.67,744.66,0.49130021]
["bitfinex","ETHUSD",1609474205636,77.0,744.67,744.66,0.44130021]
["bitfinex","ETHUSD",1609474205937,30.98,744.67,744.66,0.44130021]
["bitfinex","ETHUSD",1609474206236,89.98,744.67,744.66,0.44130021]
["bitfinex","ETHUSD",1609474206438,89.98,744.67,744.41,5.0]
["bitfinex","ETHUSD",1609474206439,89.98,744.67,744.42,0.00969363]
["bitfinex","ETHUSD",1609474206638,55.3431959,744.67,744.42,0.00969363]
["bitfinex","ETHUSD",1609474206938,50.0,744.66,744.43,5.0]
["bitfinex","ETHUSD",1609474207753,65.3631959,744.66,744.44,0.00969363]
["bitfinex","ETHUSD",1609474207954,65.3631959,744.66,744.44,2.94197282]
["bitfinex","ETHUSD",1609474208152,65.3631959,744.65,744.45,5.0]
["bitfinex","ETHUSD",1609474208354,50.0,744.65,744.46,0.00969363]
["bitfinex","ETHUSD",1609474208554,36.0,744.67,744.46,0.00969363]
["bitfinex","ETHUSD",1609474208555,50.0,744.66,744.46,0.00969363]
["bitfinex","ETHUSD",1609474208854,8.42,744.64,744.46,0.00969363]
["bitfinex","ETHUSD",1609474209055,58.42,744.64,744.46,0.00969363]
["bitfinex","ETHUSD",1609474209253,50.0,744.65,744.63,0.39887345]
["bitfinex","ETHUSD",1609474209660,27.0,744.67,744.63,0.39887345]
["bitfinex","ETHUSD",1609474209958,74.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474210356,24.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474210558,74.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474210955,24.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474211156,36.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474211357,55.36,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474211557,50.0,744.66,744.63,0.39887345]
["bitfinex","ETHUSD",1609474211757,50.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474212259,50.0,744.69,744.63,0.39887345]
["bitfinex","ETHUSD",1609474212557,50.0,744.64,744.63,0.39887345]
["bitfinex","ETHUSD",1609474212772,50.0,744.69,744.63,3.37887345]
["bitfinex","ETHUSD",1609474212972,20.0,744.85,744.63,3.37887345]
["bitfinex","ETHUSD",1609474212973,50.0,744.64,744.63,3.37887345]
["bitfinex","ETHUSD",1609474213173,50.0,744.68,744.63,3.37887345]
["bitfinex","ETHUSD",1609474213373,50.0,744.68,744.64,5.0]
["bitfinex","ETHUSD",1609474213973,50.0,744.76,744.64,5.0]
["bitfinex","ETHUSD",1609474214173,50.0,744.67,744.64,5.0]
["bitfinex","ETHUSD",1609474214374,1.29375,744.83,744.64,5.0]
["bitfinex","ETHUSD",1609474214575,50.0,744.84,744.65,0.00972766]
["bitfinex","ETHUSD",1609474214777,50.0,744.66,744.65,14.31500685]
["bitfinex","ETHUSD",1609474215074,54.0,745.08,744.65,14.31500685]
["bitfinex","ETHUSD",1609474215075,50.0,744.84,744.65,57.79451903]
["bitfinex","ETHUSD",1609474215276,50.0,744.84,744.66,26.77951218]
["bitfinex","ETHUSD",1609474215575,54.0,744.97,744.68,16.8]
["bitfinex","ETHUSD",1609474215776,104.0,744.97,744.69,7.47951218]
["bitfinex","ETHUSD",1609474215977,50.0,744.97,744.71,21.19951218]
["bitfinex","ETHUSD",1609474216277,11.2093,745.25,744.72,7.47951218]
["bitfinex","ETHUSD",1609474216576,50.0,744.96,744.74,7.47951218]
["bitfinex","ETHUSD",1609474216779,50.0,745.2,744.74,7.47951218]
["bitfinex","ETHUSD",1609474216978,51.29375,745.2,744.76,21.47951218]
["bitfinex","ETHUSD",1609474217178,50.0,745.1,744.77,7.47951218]
["bitfinex","ETHUSD",1609474217382,50.0,745.1,744.77,12.47951218]
["bitfinex","ETHUSD",1609474217577,50.0,745.1,744.79,10.96]
["bitfinex","ETHUSD",1609474217776,50.0,745.19,744.8,7.47951218]
["bitfinex","ETHUSD",1609474218077,11.2093,745.25,744.82,3.0]
["bitfinex","ETHUSD",1609474218078,50.0,745.09,744.82,3.0]
["bitfinex","ETHUSD",1609474218347,50.0,745.09,744.82,20.49951218]
["bitfinex","ETHUSD",1609474218577,50.0,745.18,744.83,7.47951218]
["bitfinex","ETHUSD",1609474218778,0.81946203,745.17,744.84,13.92]
["bitfinex","ETHUSD",1609474218978,50.0,745.08,744.85,7.47951218]
["bitfinex","ETHUSD",1609474219177,50.0,745.08,745.07,0.30437734]
["bitfinex","ETHUSD",1609474219678,50.0,745.16,745.07,3.30437734]
["bitfinex","ETHUSD",1609474219981,11.2093,745.25,745.08,5.93227919]
["bitfinex","ETHUSD",1609474220192,0.81941045,745.24,745.09,5.0]
["bitfinex","ETHUSD",1609474220393,50.0,745.1,745.09,7.76]
["bitfinex","ETHUSD",1609474220594,11.5282,745.27,745.09,5.0]
["bitfinex","ETHUSD",1609474220794,0.81940866,745.26,745.1,3.0]
["bitfinex","ETHUSD",1609474220994,86.0,745.11,745.0,3.0]
["bitfinex","ETHUSD",1609474221297,86.0,745.11,744.92,2.93227919]
["bitfinex","ETHUSD",1609474221494,36.0,745.11,744.92,2.93227919]
["bitfinex","ETHUSD",1609474221793,36.0,745.11,744.77,0.00972766]
["bitfinex","ETHUSD",1609474221993,36.0,745.11,744.77,7.48923984]
["bitfinex","ETHUSD",1609474222193,51.29375,745.1,744.77,0.00972766]
["bitfinex","ETHUSD",1609474222393,8.42,745.09,744.77,1.43656867]
["bitfinex","ETHUSD",1609474222596,73.7831959,745.09,744.77,1.43656867]
["bitfinex","ETHUSD",1609474222795,58.42,745.09,744.77,5.00972766]
["bitfinex","ETHUSD",1609474222994,50.0,745.08,744.77,5.00972766]
["bitfinex","ETHUSD",1609474223196,7.9,745.07,744.78,2.93227919]
["bitfinex","ETHUSD",1609474223395,7.9,745.07,744.79,5.00972766]
["bitfinex","ETHUSD",1609474223595,7.9,745.07,744.79,0.00972766]
["bitfinex","ETHUSD",1609474223794,7.9,745.07,744.8,5.0]
["bitfinex","ETHUSD",1609474223795,20.0,744.96,744.8,5.0]
["bitfinex","ETHUSD",1609474223995,1.29375,744.95,744.81,0.00972766]
["bitfinex","ETHUSD",1609474224597,20.0,744.96,744.79,5.00972766]
["bitfinex","ETHUSD",1609474224896,1.29375,744.95,744.79,0.00972766]
["bitfinex","ETHUSD",1609474225099,4.47375,744.95,744.8,0.00972766]
["bitfinex","ETHUSD",1609474225296,1.29375,744.95,744.8,0.00972766]
["bitfinex","ETHUSD",1609474225597,20.0,744.96,744.8,0.00972766]
["bitfinex","ETHUSD",1609474226313,20.0,744.96,744.8,2.94200685]
["bitfinex","ETHUSD",1609474226513,20.0,744.96,744.81,5.0]
["bitfinex","ETHUSD",1609474227416,1.29375,744.95,744.83,5.0]
["bitfinex","ETHUSD",1609474227616,1.29375,744.95,744.7,5.00972766]
["bitfinex","ETHUSD",1609474227914,3.18,744.94,744.7,5.00972766]
["bitfinex","ETHUSD",1609474228313,3.18,744.94,744.71,2.93227919]
["bitfinex","ETHUSD",1609474228518,3.18,744.94,744.72,0.00972766]
["bitfinex","ETHUSD",1609474228715,3.18,744.94,744.72,5.00972766]
["bitfinex","ETHUSD",1609474229015,50.0,744.93,744.73,5.0]
["bitfinex","ETHUSD",1609474229215,8.42,744.92,744.81,0.39091923]
["bitfinex","ETHUSD",1609474229717,50.0,744.91,744.77,3.07831]
["bitfinex","ETHUSD",1609474229917,50.0,744.91,744.78,5.0]
["bitfinex","ETHUSD",1609474230120,56.62,744.91,744.78,5.0]
["bitfinex","ETHUSD",1609474230517,50.0,744.9,744.78,5.0]
["bitfinex","ETHUSD",1609474230718,1.29375,744.89,744.78,5.0]
["bitfinex","ETHUSD",1609474231018,50.0,744.89,744.78,5.0]
["bitfinex","ETHUSD",1609474231434,50.0,744.9,744.78,5.0]
["bitfinex","ETHUSD",1609474231636,50.0,744.9,744.79,0.00972766]
["bitfinex","ETHUSD",1609474231836,50.0,744.88,744.79,0.00972766]
["bitfinex","ETHUSD",1609474232037,50.0,744.89,744.79,0.00972766]
["bitfinex","ETHUSD",1609474232236,50.0,744.95,744.78,5.0]
["bitfinex","ETHUSD",1609474232437,51.29375,744.95,744.78,5.0]
["bitfinex","ETHUSD",1609474232672,50.0,744.88,744.78,5.0]
["bitfinex","ETHUSD",1609474232871,50.0,744.94,744.79,0.00972766]
["bitfinex","ETHUSD",1609474233169,50.0,744.87,744.79,0.00972766]
["bitfinex","ETHUSD",1609474233370,50.0,744.87,744.78,5.0]
["bitfinex","ETHUSD",1609474233570,20.0,744.79,744.77,3.07831]
["bitfinex","ETHUSD",1609474233770,1.29375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474234470,95.71375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474234671,59.71375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474237378,9.71375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474237577,59.71375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474237780,95.71375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474239078,59.71375,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474239480,61.78147081,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474239678,100.09547081,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474239879,64.09547081,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474240079,62.02775,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474240779,98.02775,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474244809,80.02775,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474245810,98.02775,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474246111,103.02775,744.78,744.77,3.07831]
["bitfinex","ETHUSD",1609474246412,105.09547081,744.78,744.54,0.00972766]
["bitfinex","ETHUSD",1609474246614,21.29375,744.55,744.43,1.43504726]
["bitfinex","ETHUSD",1609474246813,28.75375,744.55,744.43,0.00972766]
["bitfinex","ETHUSD",1609474247211,28.75375,744.55,744.27,0.00972766]
["bitfinex","ETHUSD",1609474247412,50.0,744.54,744.27,0.00972766]
["bitfinex","ETHUSD",1609474247613,50.0,744.54,744.27,2.94200685]
["bitfinex","ETHUSD",1609474248015,50.0,744.54,744.28,6.42473661]
["bitfinex","ETHUSD",1609474248213,50.0,744.54,744.29,0.00972766]
["bitfinex","ETHUSD",1609474248433,50.0,744.54,744.29,1.43441451]
["bitfinex","ETHUSD",1609474248932,50.0,744.54,744.3,0.00972766]
["bitfinex","ETHUSD",1609474249332,50.0,744.54,744.3,13.9007388]
["bitfinex","ETHUSD",1609474249533,50.0,744.54,744.31,7.69443703]
["bitfinex","ETHUSD",1609474249733,50.0,744.54,744.32,6.4247017]
["bitfinex","ETHUSD",1609474249934,50.0,744.54,744.33,1.42462132]
["bitfinex","ETHUSD",1609474250134,50.0,744.54,744.33,1.43434898]
["bitfinex","ETHUSD",1609474250346,50.0,744.54,744.34,3.46]
["bitfinex","ETHUSD",1609474250734,50.0,744.54,744.35,6.43435219]
["bitfinex","ETHUSD",1609474251034,50.0,744.54,744.36,1.42452028]
["bitfinex","ETHUSD",1609474251235,50.0,744.54,744.37,2.94200685]
["bitfinex","ETHUSD",1609474251536,50.0,744.54,744.39,6.42]
["bitfinex","ETHUSD",1609474251736,50.0,744.54,744.4,26.42405981]
["bitfinex","ETHUSD",1609474251937,50.0,744.54,744.41,6.42403384]
["bitfinex","ETHUSD",1609474252137,50.0,744.54,744.42,1.42405095]
["bitfinex","ETHUSD",1609474252340,50.0,744.54,744.43,2.93227919]
["bitfinex","ETHUSD",1609474252537,50.0,744.54,744.44,1.42396162]
["bitfinex","ETHUSD",1609474252739,50.0,744.54,744.44,6.42396162]
["bitfinex","ETHUSD",1609474252939,50.0,744.54,744.45,6.42384494]
["bitfinex","ETHUSD",1609474253240,50.0,744.54,744.46,4.42384196]
["bitfinex","ETHUSD",1609474253440,50.0,744.54,744.47,1.42391544]
["bitfinex","ETHUSD",1609474253739,50.0,744.54,744.47,6.42391544]
["bitfinex","ETHUSD",1609474253957,50.0,744.54,744.48,5.0]
["bitfinex","ETHUSD",1609474254158,50.0,744.54,744.49,1.42400217]
["bitfinex","ETHUSD",1609474254358,50.0,744.54,744.49,5.0]
["bitfinex","ETHUSD",1609474254559,50.0,744.54,744.5,1.42401559]
["bitfinex","ETHUSD",1609474254759,50.0,744.54,744.49,6.42397561]
["bitfinex","ETHUSD",1609474254958,50.0,744.54,744.5,1.42399364]
["bitfinex","ETHUSD",1609474255660,50.0,744.54,744.51,7.93227919]
["bitfinex","ETHUSD",1609474255861,50.0,744.54,744.52,9.42381605]
["bitfinex","ETHUSD",1609474256061,50.0,744.54,744.53,37.4237692]
["bitfinex","ETHUSD",1609474256262,50.0,744.54,744.53,44.9637692]
["bitfinex","ETHUSD",1609474256460,50.0,744.54,744.53,49.9637692]
["bitfinex","ETHUSD",1609474256760,50.0,744.76,744.53,6.4237692]
["bitfinex","ETHUSD",1609474256960,50.0,744.76,744.54,1.43260488]
["bitfinex","ETHUSD",1609474257260,50.0,744.67,744.54,0.00972766]
["bitfinex","ETHUSD",1609474257459,50.0,744.67,744.55,5.00972766]
["bitfinex","ETHUSD",1609474257661,50.0,744.67,744.55,0.00972766]
["bitfinex","ETHUSD",1609474257861,50.0,744.7,744.56,1.42275557]
["bitfinex","ETHUSD",1609474258062,50.0,744.7,744.48,3.0]
["bitfinex","ETHUSD",1609474258364,50.0,744.72,744.49,6.42279707]
["bitfinex","ETHUSD",1609474258561,50.0,744.73,744.5,1.42277935]
["bitfinex","ETHUSD",1609474258761,50.0,744.73,744.51,3.2]
["bitfinex","ETHUSD",1609474258963,50.0,744.73,744.52,6.42206536]
["bitfinex","ETHUSD",1609474259162,50.0,744.72,744.54,3.0]
["bitfinex","ETHUSD",1609474259361,50.0,744.75,744.55,1.42206051]
["bitfinex","ETHUSD",1609474259586,50.0,744.66,744.55,6.42206051]
["bitfinex","ETHUSD",1609474259788,50.0,744.85,744.56,2.76972766]
["bitfinex","ETHUSD",1609474259994,20.0,744.75,744.57,8.0]
["bitfinex","ETHUSD",1609474260188,50.0,744.65,744.57,6.42193514]
["bitfinex","ETHUSD",1609474260488,51.29375,744.74,744.58,0.00972766]
["bitfinex","ETHUSD",1609474260788,50.0,744.72,744.53,1.43171632]
["bitfinex","ETHUSD",1609474260991,50.0,744.64,744.54,3.0]
["bitfinex","ETHUSD",1609474261287,50.0,744.64,744.53,1.43171632]
["bitfinex","ETHUSD",1609474261288,53.36147081,744.83,744.53,3.00972766]
["bitfinex","ETHUSD",1609474261487,53.36147081,744.83,744.55,1.42195038]
["bitfinex","ETHUSD",1609474261488,50.0,744.73,744.55,1.42195038]
["bitfinex","ETHUSD",1609474261688,50.0,744.73,744.54,6.42191409]
["bitfinex","ETHUSD",1609474261889,50.0,744.82,744.55,1.43163945]
["bitfinex","ETHUSD",1609474262291,50.0,744.72,744.55,1.43163945]
["bitfinex","ETHUSD",1609474262489,50.0,744.72,744.56,0.00972766]
["bitfinex","ETHUSD",1609474263091,50.0,744.82,744.56,0.00972766]
["bitfinex","ETHUSD",1609474263494,50.0,744.71,744.56,0.00972766]
["bitfinex","ETHUSD",1609474263691,50.0,744.81,744.56,0.00972766]
["bitfinex","ETHUSD",1609474264093,50.0,744.7,744.54,1.42189709]
["bitfinex","ETHUSD",1609474264494,11.2935,744.87,744.54,1.42189709]
["bitfinex","ETHUSD",1609474264495,50.0,744.8,744.55,35.39862825]
["bitfinex","ETHUSD",1609474264697,50.0,744.8,744.56,16.10583851]
["bitfinex","ETHUSD",1609474264895,50.0,744.76,744.58,10.29584325]
["bitfinex","ETHUSD",1609474265095,50.0,744.76,744.6,2.29887813]
["bitfinex","ETHUSD",1609474265313,66.6569459,745.1,744.62,12.06186681]
["bitfinex","ETHUSD",1609474265518,50.0,744.94,744.63,3.72345315]
["bitfinex","ETHUSD",1609474265716,50.0,744.94,744.64,14.88196349]
["bitfinex","ETHUSD",1609474266019,50.0,745.09,744.65,8.72195122]
["bitfinex","ETHUSD",1609474266216,51.29375,745.09,744.66,12.38343135]
["bitfinex","ETHUSD",1609474266416,50.0,744.93,744.67,8.71814458]
["bitfinex","ETHUSD",1609474266615,50.0,744.93,744.69,23.0183]
["bitfinex","ETHUSD",1609474266815,2.06772081,745.1,744.7,4.43123676]
["bitfinex","ETHUSD",1609474266816,50.0,745.08,744.7,4.43123676]
["bitfinex","ETHUSD",1609474267015,50.0,745.08,744.71,18.85812351]
["bitfinex","ETHUSD",1609474267214,50.0,745.08,744.71,17.43663608]
["bitfinex","ETHUSD",1609474267616,50.0,744.92,744.72,2.93227919]
["bitfinex","ETHUSD",1609474267816,50.0,744.92,744.73,13.0]
["bitfinex","ETHUSD",1609474268016,61.2795,745.07,744.73,13.0]
["bitfinex","ETHUSD",1609474268417,50.0,744.91,744.73,13.0]
["bitfinex","ETHUSD",1609474268620,50.0,745.06,744.74,2.93227919]
["bitfinex","ETHUSD",1609474268819,50.0,745.06,744.75,12.8]
["bitfinex","ETHUSD",1609474269218,11.2795,745.07,744.75,12.8]
["bitfinex","ETHUSD",1609474269219,50.0,744.9,744.75,12.8]
["bitfinex","ETHUSD",1609474269419,50.0,745.05,744.75,12.8]
["bitfinex","ETHUSD",1609474269621,20.0,744.94,744.76,2.93227919]
["bitfinex","ETHUSD",1609474269820,50.0,744.89,744.77,5.0]
["bitfinex","ETHUSD",1609474270020,50.0,744.89,744.76,2.93227919]
["bitfinex","ETHUSD",1609474270021,49.95,744.93,744.72,3.0]
["bitfinex","ETHUSD",1609474270319,50.0,744.88,744.72,5.0]
["bitfinex","ETHUSD",1609474270520,50.0,744.92,744.72,9.24]
["bitfinex","ETHUSD",1609474270719,50.0,744.93,744.72,5.0]
["bitfinex","ETHUSD",1609474271440,50.0,744.91,744.72,5.0]
["bitfinex","ETHUSD",1609474271742,50.0,744.92,744.72,5.0]
["bitfinex","ETHUSD",1609474272042,50.0,744.93,744.73,2.78]
["bitfinex","ETHUSD",1609474272241,50.0,744.91,744.74,5.0]
["bitfinex","ETHUSD",1609474272439,50.0,744.92,744.74,5.0]
["bitfinex","ETHUSD",1609474272740,50.0,744.9,744.76,3.0]
["bitfinex","ETHUSD",1609474272941,50.0,744.91,744.76,12.525]
["bitfinex","ETHUSD",1609474273142,50.0,744.91,744.77,3.32]
["bitfinex","ETHUSD",1609474273341,11.2795,745.07,744.77,3.32]
["bitfinex","ETHUSD",1609474273342,50.0,745.06,744.78,5.0]
["bitfinex","ETHUSD",1609474273542,50.0,744.9,744.79,4.84]
["bitfinex","ETHUSD",1609474274042,50.0,744.89,744.8,7.93227919]
["bitfinex","ETHUSD",1609474274242,50.0,744.89,744.82,3.0]
["bitfinex","ETHUSD",1609474274441,50.0,745.06,744.82,8.0]
["bitfinex","ETHUSD",1609474274642,50.0,744.88,744.83,3.06]
["bitfinex","ETHUSD",1609474274842,50.0,744.88,744.84,5.0]
["bitfinex","ETHUSD",1609474275043,11.2795,745.07,744.84,5.0]
["bitfinex","ETHUSD",1609474275243,50.0,745.05,744.86,3.0]
["bitfinex","ETHUSD",1609474275542,50.0,745.06,744.86,3.0]
["bitfinex","ETHUSD",1609474275743,50.0,745.04,744.87,5.0]
["bitfinex","ETHUSD",1609474275943,50.0,745.04,744.84,5.0]
["bitfinex","ETHUSD",1609474275944,50.0,745.04,744.84,3.0]
["bitfinex","ETHUSD",1609474276145,50.0,745.04,744.85,5.0]
["bitfinex","ETHUSD",1609474276346,11.2795,745.07,744.84,5.0]
["bitfinex","ETHUSD",1609474276347,50.0,745.05,744.84,5.0]
["bitfinex","ETHUSD",1609474276569,50.0,745.03,744.84,5.0]
["bitfinex","ETHUSD",1609474276769,1.29375,745.03,744.84,5.0]
["bitfinex","ETHUSD",1609474277269,50.0,745.02,744.84,5.0]
["bitfinex","ETHUSD",1609474278070,50.0,745.03,744.84,5.0]
["bitfinex","ETHUSD",1609474278470,50.0,745.01,744.73,7.93227919]
["bitfinex","ETHUSD",1609474278670,1.29375,745.0,744.73,7.93227919]
["bitfinex","ETHUSD",1609474278873,1.29375,745.0,744.74,7.46]
["bitfinex","ETHUSD",1609474279171,1.29375,745.0,744.73,7.93227919]
["bitfinex","ETHUSD",1609474279172,1.29375,745.0,744.73,2.93227919]
["bitfinex","ETHUSD",1609474279371,58.61575,745.0,744.73,2.93227919]
["bitfinex","ETHUSD",1609474279571,61.20325,745.0,744.73,2.93227919]
["bitfinex","ETHUSD",1609474279772,50.0,744.99,744.73,2.93227919]
["bitfinex","ETHUSD",1609474280173,50.0,744.99,744.69,0.00964789]
["bitfinex","ETHUSD",1609474280174,20.0,744.92,744.69,0.00964789]
["bitfinex","ETHUSD",1609474280373,7.46634906,744.91,744.61,0.00964789]
["bitfinex","ETHUSD",1609474280674,2.06772081,744.9,744.61,0.00964789]
["bitfinex","ETHUSD",1609474280872,21.29375,744.72,744.58,0.00964789]
["bitfinex","ETHUSD",1609474281073,27.37575,744.72,744.58,0.00964789]
["bitfinex","ETHUSD",1609474281475,27.37575,744.72,744.39,1.41928742]
["bitfinex","ETHUSD",1609474281476,27.37575,744.72,744.49,0.0080563]
["bitfinex","ETHUSD",1609474283679,26.88875,744.72,744.49,0.0080563]
["bitfinex","ETHUSD",1609474284998,50.0,744.71,744.49,0.0080563]
["bitfinex","ETHUSD",1609474286501,50.0,744.71,744.48,2.94192708]
["bitfinex","ETHUSD",1609474286902,50.0,744.71,744.49,5.0]
["bitfinex","ETHUSD",1609474287102,50.0,744.71,744.5,0.00964789]
["bitfinex","ETHUSD",1609474287503,50.0,744.71,744.5,2.94192708]
["bitfinex","ETHUSD",1609474287904,50.0,744.71,744.51,5.0]
["bitfinex","ETHUSD",1609474288205,50.0,744.71,744.52,0.00964789]
["bitfinex","ETHUSD",1609474288607,50.0,744.71,744.52,2.94192708]
["bitfinex","ETHUSD",1609474288805,50.0,744.71,744.53,5.0]
["bitfinex","ETHUSD",1609474289406,50.0,744.71,744.54,0.00964789]
["bitfinex","ETHUSD",1609474290023,50.0,744.71,744.54,5.00964789]
["bitfinex","ETHUSD",1609474290223,50.0,744.71,744.55,0.00964789]
["bitfinex","ETHUSD",1609474291525,51.29375,744.71,744.55,0.00964789]
["bitfinex","ETHUSD",1609474294430,51.29375,744.71,744.45,5.42]
["bitfinex","ETHUSD",1609474294729,50.0,744.71,744.45,5.42]
["bitfinex","ETHUSD",1609474294931,50.0,744.71,744.46,20.40827614]
["bitfinex","ETHUSD",1609474295131,50.0,744.71,744.47,32.46634906]
["bitfinex","ETHUSD",1609474295355,50.0,744.71,744.48,12.46634906]
["bitfinex","ETHUSD",1609474295555,50.0,744.71,744.5,3.0]
["bitfinex","ETHUSD",1609474295758,50.0,744.71,744.51,25.0]
["bitfinex","ETHUSD",1609474295957,50.0,744.71,744.52,23.02634906]
["bitfinex","ETHUSD",1609474296156,50.0,744.71,744.53,40.39862825]
["bitfinex","ETHUSD",1609474296356,50.0,744.71,744.54,12.46634906]
["bitfinex","ETHUSD",1609474296555,50.0,744.71,744.56,3.0]
["bitfinex","ETHUSD",1609474296757,50.0,744.71,744.56,10.46634906]
["bitfinex","ETHUSD",1609474297057,50.0,744.71,744.58,7.46634906]
["bitfinex","ETHUSD",1609474297256,50.0,744.71,744.59,4.82]
["bitfinex","ETHUSD",1609474297456,50.0,744.71,744.6,5.0]
["bitfinex","ETHUSD",1609474297957,50.0,744.71,744.61,2.93227919]
["bitfinex","ETHUSD",1609474298458,50.0,744.71,744.6,2.93227919]
["bitfinex","ETHUSD",1609474298857,50.0,744.71,744.61,3.24]
["bitfinex","ETHUSD",1609474299158,50.0,744.9,744.61,3.24]
["bitfinex","ETHUSD",1609474299358,50.0,744.9,744.6,2.93227919]
["bitfinex","ETHUSD",1609474299359,1.29375,744.89,744.62,5.00964789]
["bitfinex","ETHUSD",1609474299559,50.0,744.7,744.63,2.93227919]
["bitfinex","ETHUSD",1609474299858,50.0,744.7,744.64,5.0]
["bitfinex","ETHUSD",1609474300658,51.29375,744.88,744.56,7.94192708]
["bitfinex","ETHUSD",1609474300868,51.29375,744.88,744.57,0.00964789]
["bitfinex","ETHUSD",1609474301368,50.0,744.69,744.57,0.00964789]
["bitfinex","ETHUSD",1609474301669,50.0,744.69,744.56,7.93227919]
["bitfinex","ETHUSD",1609474301869,50.0,744.87,744.56,7.93227919]
["bitfinex","ETHUSD",1609474302072,50.0,744.68,744.57,0.00964789]
["bitfinex","ETHUSD",1609474302271,1.29375,744.88,744.57,0.00964789]
["bitfinex","ETHUSD",1609474302469,50.0,744.86,744.57,0.00964789]
["bitfinex","ETHUSD",1609474302870,50.0,744.87,744.57,0.00964789]
["bitfinex","ETHUSD",1609474303073,50.0,744.85,744.57,0.00964789]
["bitfinex","ETHUSD",1609474303470,52.5875,744.86,744.57,0.00964789]
["bitfinex","ETHUSD",1609474304370,50.0,744.84,744.58,5.7]
["bitfinex","ETHUSD",1609474304573,50.0,744.85,744.59,0.00964789]
["bitfinex","ETHUSD",1609474304872,50.0,744.83,744.6,9.12]
["bitfinex","ETHUSD",1609474305070,50.0,744.84,744.61,3.00964789]
["bitfinex","ETHUSD",1609474305271,50.0,744.84,744.62,3.0]
["bitfinex","ETHUSD",1609474305571,1.29375,744.95,744.62,3.0]
["bitfinex","ETHUSD",1609474305572,50.0,744.82,744.63,12.12]
["bitfinex","ETHUSD",1609474305771,49.95,744.82,744.63,17.12964789]
["bitfinex","ETHUSD",1609474305972,50.0,744.83,744.63,17.12964789]
["bitfinex","ETHUSD",1609474306371,50.0,744.81,744.64,3.0]
["bitfinex","ETHUSD",1609474306599,50.0,744.82,744.65,11.37227919]
["bitfinex","ETHUSD",1609474307202,10.9627,744.97,744.66,37.46634906]
["bitfinex","ETHUSD",1609474307203,50.0,744.8,744.66,37.46634906]
["bitfinex","ETHUSD",1609474307401,50.0,744.8,744.67,21.30634906]
["bitfinex","ETHUSD",1609474307602,50.0,744.8,744.68,32.46634906]
["bitfinex","ETHUSD",1609474307823,50.0,744.8,744.69,12.46634906]
["bitfinex","ETHUSD",1609474308126,50.0,744.96,744.71,7.46634906]
["bitfinex","ETHUSD",1609474308324,50.0,744.81,744.73,7.46634906]
["bitfinex","ETHUSD",1609474308523,1.60495684,745.07,744.74,41.24634906]
["bitfinex","ETHUSD",1609474308723,34.1506959,745.33,744.75,7.46634906]
["bitfinex","ETHUSD",1609474308724,1.60653695,745.15,744.75,7.46634906]
["bitfinex","ETHUSD",1609474308923,50.0,744.86,744.77,22.32634906]
["bitfinex","ETHUSD",1609474309124,50.0,745.0,744.78,32.46634906]
["bitfinex","ETHUSD",1609474309323,50.0,745.0,744.79,15.51711633]
["bitfinex","ETHUSD",1609474309523,50.0,745.06,744.81,17.50483714]
["bitfinex","ETHUSD",1609474309826,1.60679105,745.22,744.83,12.58483714]
["bitfinex","ETHUSD",1609474310022,1.60679105,745.22,744.85,7.58483714]
["bitfinex","ETHUSD",1609474310250,1.60679105,745.22,745.21,0.36777857]
["bitfinex","ETHUSD",1609474310455,1.60679105,745.22,745.21,3.30005776]
["bitfinex","ETHUSD",1609474310652,11.0439,745.57,745.21,8.30005776]
["bitfinex","ETHUSD",1609474310653,1.60902346,745.32,745.21,8.30005776]
["bitfinex","ETHUSD",1609474310951,50.0,745.24,745.22,3.0]
["bitfinex","ETHUSD",1609474311156,50.0,745.24,745.23,2.68]
["bitfinex","ETHUSD",1609474311354,51.60946356,745.36,745.23,7.68]
["bitfinex","ETHUSD",1609474311552,51.60946356,745.36,745.23,5.61227919]
["bitfinex","ETHUSD",1609474311853,50.0,745.27,745.24,5.0]
["bitfinex","ETHUSD",1609474312053,50.0,745.31,745.25,3.38]
["bitfinex","ETHUSD",1609474312253,1.60949993,745.38,745.26,8.0]
["bitfinex","ETHUSD",1609474312455,51.60993094,745.37,745.27,5.0]
["bitfinex","ETHUSD",1609474312653,51.60993094,745.37,745.26,3.0]
["bitfinex","ETHUSD",1609474312853,0.81935296,745.36,745.09,3.0]
["bitfinex","ETHUSD",1609474313054,1.60916261,745.33,745.09,3.0]
["bitfinex","ETHUSD",1609474313654,50.0,745.3,745.09,3.0]
["bitfinex","ETHUSD",1609474313855,50.0,745.3,745.08,2.93227919]
["bitfinex","ETHUSD",1609474313856,8.42,745.29,745.1,5.0]
["bitfinex","ETHUSD",1609474314055,8.42,745.29,745.11,2.93227919]
["bitfinex","ETHUSD",1609474314254,8.42,745.29,745.1,2.93227919]
["bitfinex","ETHUSD",1609474314555,8.42,745.29,745.11,5.0]
["bitfinex","ETHUSD",1609474315356,8.42,745.27,745.11,5.0]
["bitfinex","ETHUSD",1609474316379,1.29375,745.28,745.11,5.0]
["bitfinex","ETHUSD",1609474317584,2.89749204,745.28,745.11,5.0]
["bitfinex","ETHUSD",1609474317982,1.29375,745.28,745.11,5.0]
["bitfinex","ETHUSD",1609474318581,2.89885665,745.28,745.11,5.0]
["bitfinex","ETHUSD",1609474318781,2.42452703,745.28,745.11,3.0]
["bitfinex","ETHUSD",1609474318982,1.60510665,745.28,745.12,2.93227919]
["bitfinex","ETHUSD",1609474320486,6.56,745.27,745.12,2.93227919]
["bitfinex","ETHUSD",1609474320684,1.60499091,745.25,744.91,7.93227919]
["bitfinex","ETHUSD",1609474321385,2.89667333,745.16,744.91,7.93227919]
["bitfinex","ETHUSD",1609474321803,1.29375,745.16,744.92,5.0]
["bitfinex","ETHUSD",1609474322003,1.29375,745.17,744.92,5.0]
["bitfinex","ETHUSD",1609474322404,2.89932419,745.19,744.92,5.0]
["bitfinex","ETHUSD",1609474322837,2.89932419,745.19,744.93,2.93227919]
["bitfinex","ETHUSD",1609474323040,1.60410625,745.18,744.93,7.93227919]
["bitfinex","ETHUSD",1609474323235,1.60410625,745.18,744.94,5.0]
["bitfinex","ETHUSD",1609474323436,1.60410625,745.18,745.1,0.125253]
["bitfinex","ETHUSD",1609474325763,3.88125,745.19,745.1,0.125253]
["bitfinex","ETHUSD",1609474326268,20.0,745.15,745.1,0.125253]
["bitfinex","ETHUSD",1609474326464,4.3,745.14,745.1,3e-06]
["bitfinex","ETHUSD",1609474327766,1.29375,745.13,745.1,3e-06]
["bitfinex","ETHUSD",1609474327967,5.82,745.12,745.1,3e-06]
["bitfinex","ETHUSD",1609474328668,2.06772081,745.11,745.1,3e-06]
["bitfinex","ETHUSD",1609474328866,20.65688793,745.11,745.1,3e-06]
["bitfinex","ETHUSD",1609474329066,31.02008383,745.11,745.1,3e-06]
["bitfinex","ETHUSD",1609474329267,15.65688793,745.11,745.1,3e-06]
["bitfinex","ETHUSD",1609474329466,31.83967907,745.11,745.1,3e-06]
["bitfinex","ETHUSD",1609474330066,31.83967907,745.11,744.71,21.6083]
["bitfinex","ETHUSD",1609474330270,20.0,744.77,744.71,21.6083]
["bitfinex","ETHUSD",1609474330468,20.0,744.77,744.53,0.00964789]
["bitfinex","ETHUSD",1609474330469,26.30775,744.77,744.53,0.00964789]
["bitfinex","ETHUSD",1609474330671,26.30775,744.77,744.53,3.00964789]
["bitfinex","ETHUSD",1609474330897,26.30775,744.77,744.53,0.00964789]
["bitfinex","ETHUSD",1609474331397,6.30775,744.77,744.53,0.00964789]
["bitfinex","ETHUSD",1609474331696,2.88504755,744.91,744.53,3.00964789]
["bitfinex","ETHUSD",1609474331897,20.0,744.76,744.53,0.00964789]
["bitfinex","ETHUSD",1609474332097,21.29375,744.76,744.54,5.0]
["bitfinex","ETHUSD",1609474332302,21.29375,744.76,744.55,2.94192708]
["bitfinex","ETHUSD",1609474332699,1.29375,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609474332999,1.29375,744.76,744.57,3.0]
["bitfinex","ETHUSD",1609474333201,1.29375,744.76,744.57,5.0]
["bitfinex","ETHUSD",1609474333400,1.29375,744.76,744.58,3.00964789]
["bitfinex","ETHUSD",1609474333600,5.47236973,744.89,744.59,5.0]
["bitfinex","ETHUSD",1609474333799,5.47236973,744.89,744.6,0.00964789]
["bitfinex","ETHUSD",1609474334101,5.47236973,744.89,744.6,7.94192708]
["bitfinex","ETHUSD",1609474334300,3.88125,744.89,744.61,5.0]
["bitfinex","ETHUSD",1609474334502,3.88125,744.89,744.62,2.68964789]
["bitfinex","ETHUSD",1609474334702,1.5934517,744.87,744.62,2.68964789]
["bitfinex","ETHUSD",1609474334903,1.5934517,744.87,744.63,7.93227919]
["bitfinex","ETHUSD",1609474335305,21.29375,744.81,744.63,7.93227919]
["bitfinex","ETHUSD",1609474335706,21.29375,744.81,744.48,2.94192708]
["bitfinex","ETHUSD",1609474336004,21.29375,744.81,744.49,4.06]
["bitfinex","ETHUSD",1609474336205,21.29375,744.81,744.5,0.00964789]
["bitfinex","ETHUSD",1609474336821,21.29375,744.81,744.51,3.0]
["bitfinex","ETHUSD",1609474337123,1.29375,744.81,744.53,2.76]
["bitfinex","ETHUSD",1609474337323,1.59564068,744.84,744.54,40.27235048]
["bitfinex","ETHUSD",1609474337521,1.59629735,744.87,744.55,7.33875681]
["bitfinex","ETHUSD",1609474337752,1.59629735,744.87,744.55,15.81875681]
["bitfinex","ETHUSD",1609474337954,1.59629735,744.87,744.56,12.33875595]
["bitfinex","ETHUSD",1609474338154,1.59629735,744.87,744.57,10.33875535]
["bitfinex","ETHUSD",1609474338456,1.59629735,744.87,744.58,13.09227919]
["bitfinex","ETHUSD",1609474338653,7.2955,744.9,744.58,13.10192708]
["bitfinex","ETHUSD",1609474339455,7.2955,744.9,744.58,7.94192708]
["bitfinex","ETHUSD",1609474342866,20.0,744.79,744.58,2.94192708]
["bitfinex","ETHUSD",1609474343066,1.29375,744.78,744.58,0.00964789]
["bitfinex","ETHUSD",1609474343365,1.29375,744.78,744.54,2.93227919]
["bitfinex","ETHUSD",1609474343765,1.29375,744.78,744.55,0.00964789]
["bitfinex","ETHUSD",1609474344169,4.44,744.77,744.55,5.00964789]
["bitfinex","ETHUSD",1609474344370,4.44,744.77,744.56,5.00964789]
["bitfinex","ETHUSD",1609474344568,4.44,744.77,744.56,0.00964789]
["bitfinex","ETHUSD",1609474344969,1.29375,744.78,744.56,0.00964789]
["bitfinex","ETHUSD",1609474345469,1.29375,744.78,744.56,5.00964789]
["bitfinex","ETHUSD",1609474345670,1.29375,744.78,744.57,0.00964789]
["bitfinex","ETHUSD",1609474348889,1.29375,744.78,744.47,11.3898]
["bitfinex","ETHUSD",1609474348890,1.29375,744.78,744.47,11.08944142]
["bitfinex","ETHUSD",1609474349089,37.29375,744.78,744.47,11.08944142]
["bitfinex","ETHUSD",1609474349489,37.29375,744.78,744.43,5.0]
["bitfinex","ETHUSD",1609474349792,76.6332959,744.77,744.44,3.24]
["bitfinex","ETHUSD",1609474350292,65.3631959,744.76,744.45,5.0]
["bitfinex","ETHUSD",1609474350491,50.0,744.76,744.46,10.35039662]
["bitfinex","ETHUSD",1609474350690,50.0,744.75,744.47,7.34763814]
["bitfinex","ETHUSD",1609474350890,50.0,744.75,744.48,7.34625932]
["bitfinex","ETHUSD",1609474351292,50.0,744.76,744.49,5.0]
["bitfinex","ETHUSD",1609474351490,50.0,744.76,744.5,7.3476394]
["bitfinex","ETHUSD",1609474351691,50.0,744.74,744.5,7.34763984]
["bitfinex","ETHUSD",1609474351990,50.0,744.75,744.52,3.0]
["bitfinex","ETHUSD",1609474352191,50.0,744.73,744.52,8.0]
["bitfinex","ETHUSD",1609474352391,50.0,744.73,744.44,5.0]
["bitfinex","ETHUSD",1609474352592,50.0,744.74,744.45,8.64]
["bitfinex","ETHUSD",1609474352792,50.0,744.74,744.46,0.00949471]
["bitfinex","ETHUSD",1609474353093,50.0,744.72,744.47,10.68]
["bitfinex","ETHUSD",1609474353291,50.0,744.73,744.47,10.68]
["bitfinex","ETHUSD",1609474353490,50.0,744.73,744.48,5.00949471]
["bitfinex","ETHUSD",1609474353794,50.0,744.76,744.49,3.84]
["bitfinex","ETHUSD",1609474353991,50.0,744.72,744.5,5.00949471]
["bitfinex","ETHUSD",1609474354192,50.0,744.72,744.51,6.66]
["bitfinex","ETHUSD",1609474354391,11.2701,744.77,744.51,6.66]
["bitfinex","ETHUSD",1609474354392,50.0,744.75,744.52,5.0]
["bitfinex","ETHUSD",1609474354692,50.0,744.71,744.53,28.52]
["bitfinex","ETHUSD",1609474354897,61.2701,744.77,744.54,11.02]
["bitfinex","ETHUSD",1609474355093,61.2701,744.77,744.55,28.0]
["bitfinex","ETHUSD",1609474355331,11.2701,744.77,744.55,28.0]
["bitfinex","ETHUSD",1609474355623,61.2701,744.77,744.56,5.00949471]
["bitfinex","ETHUSD",1609474355823,11.2701,744.77,744.56,5.00949471]
["bitfinex","ETHUSD",1609474356023,11.2701,744.77,744.58,7.5]
["bitfinex","ETHUSD",1609474356223,50.0,744.76,744.58,7.5]
["bitfinex","ETHUSD",1609474356426,50.0,744.76,744.59,5.0]
["bitfinex","ETHUSD",1609474356623,50.0,744.76,744.6,5.92]
["bitfinex","ETHUSD",1609474357025,50.0,744.76,744.62,6.58]
["bitfinex","ETHUSD",1609474357224,50.0,744.76,744.61,5.0]
["bitfinex","ETHUSD",1609474357425,61.2701,744.77,744.63,5.0]
["bitfinex","ETHUSD",1609474357728,61.2701,744.77,744.56,4.95184634]
["bitfinex","ETHUSD",1609474357925,11.2701,744.77,744.57,4.46]
["bitfinex","ETHUSD",1609474358124,61.2701,744.77,744.57,4.46]
["bitfinex","ETHUSD",1609474358524,11.2701,744.77,744.57,4.46949471]
["bitfinex","ETHUSD",1609474358927,61.2701,744.77,744.57,4.46949471]
["bitfinex","ETHUSD",1609474359153,11.2701,744.77,744.57,4.46949471]
["bitfinex","ETHUSD",1609474359353,11.2701,744.77,744.58,5.0]
["bitfinex","ETHUSD",1609474359554,61.2701,744.77,744.59,5.16]
["bitfinex","ETHUSD",1609474359755,11.2701,744.77,744.6,5.0]
["bitfinex","ETHUSD",1609474359955,61.2701,744.77,744.6,5.0]
["bitfinex","ETHUSD",1609474360155,61.2701,744.77,744.61,5.26]
["bitfinex","ETHUSD",1609474360355,12.56385,744.77,744.62,5.0]
["bitfinex","ETHUSD",1609474360556,50.0,744.76,744.62,5.0]
["bitfinex","ETHUSD",1609474360757,50.0,744.76,744.48,8.0]
["bitfinex","ETHUSD",1609474361056,50.0,744.76,744.49,5.00949471]
["bitfinex","ETHUSD",1609474361258,50.0,744.76,744.5,2.7]
["bitfinex","ETHUSD",1609474361464,50.0,744.76,744.51,0.00949471]
["bitfinex","ETHUSD",1609474362057,50.0,744.76,744.51,5.00949471]
["bitfinex","ETHUSD",1609474362358,50.0,744.76,744.52,5.0]
["bitfinex","ETHUSD",1609474362557,50.0,744.76,744.53,0.00949471]
["bitfinex","ETHUSD",1609474363758,50.0,744.76,744.51,0.00949471]
["bitfinex","ETHUSD",1609474363960,8.42,744.75,744.51,0.00949471]
["bitfinex","ETHUSD",1609474364358,50.0,744.74,744.48,0.00949471]
["bitfinex","ETHUSD",1609474366983,20.0,744.66,744.48,0.00949471]
["bitfinex","ETHUSD",1609474367185,3.0,744.65,744.43,0.00949471]
["bitfinex","ETHUSD",1609474367384,53.0,744.65,744.43,0.00949471]
["bitfinex","ETHUSD",1609474367884,68.3631959,744.65,744.43,0.00949471]
["bitfinex","ETHUSD",1609474368382,8.42,744.64,744.43,0.00949471]
["bitfinex","ETHUSD",1609474368782,23.7831959,744.64,744.43,0.00949471]
["bitfinex","ETHUSD",1609474368983,15.3631959,744.63,744.43,0.00949471]
["bitfinex","ETHUSD",1609474369285,8.42,744.62,744.43,0.00949471]
["bitfinex","ETHUSD",1609474370305,7.6449,744.61,744.43,0.00949471]
["bitfinex","ETHUSD",1609474372308,7.6449,744.61,744.38,5.0]
["bitfinex","ETHUSD",1609474372809,7.6449,744.61,744.39,0.00949471]
["bitfinex","ETHUSD",1609474373008,7.6449,744.61,744.39,5.00949471]
["bitfinex","ETHUSD",1609474373310,7.27375,744.6,744.4,5.0]
["bitfinex","ETHUSD",1609474373509,7.27375,744.6,744.41,0.00949471]
["bitfinex","ETHUSD",1609474374010,7.27375,744.6,744.41,5.00949471]
["bitfinex","ETHUSD",1609474375510,1.29375,744.6,744.41,5.00949471]
["bitfinex","ETHUSD",1609474376530,1.29375,744.6,744.42,5.0]
["bitfinex","ETHUSD",1609474376830,1.29375,744.6,744.43,0.00949471]
["bitfinex","ETHUSD",1609474377231,1.29375,744.6,744.43,5.00949471]
["bitfinex","ETHUSD",1609474377431,1.29375,744.6,744.44,5.0]
["bitfinex","ETHUSD",1609474377932,1.29375,744.6,744.44,5.00949471]
["bitfinex","ETHUSD",1609474378233,1.29375,744.6,744.45,5.0]
["bitfinex","ETHUSD",1609474378431,1.29375,744.6,744.38,0.00949471]
["bitfinex","ETHUSD",1609474378933,8.42,744.59,744.38,0.00949471]
["bitfinex","ETHUSD",1609474381563,6.62475,744.6,744.38,0.00949471]
["bitfinex","ETHUSD",1609474383395,6.62475,744.6,744.38,3.00949471]
["bitfinex","ETHUSD",1609474383696,10.9094,744.64,744.39,26.41376862]
["bitfinex","ETHUSD",1609474383893,10.9094,744.64,744.4,7.32315612]
["bitfinex","ETHUSD",1609474384093,10.9094,744.64,744.41,1.41364051]
["bitfinex","ETHUSD",1609474384294,10.9094,744.64,744.41,31.41364051]
["bitfinex","ETHUSD",1609474384493,50.0,744.65,744.41,31.41364051]
["bitfinex","ETHUSD",1609474384494,50.0,744.65,744.42,0.00949471]
["bitfinex","ETHUSD",1609474384695,50.0,744.65,744.42,1.42308057]
["bitfinex","ETHUSD",1609474384992,50.0,744.65,744.44,3.0]
["bitfinex","ETHUSD",1609474385193,50.0,744.65,744.46,11.61164032]
["bitfinex","ETHUSD",1609474385393,50.0,744.65,744.48,6.61237057]
["bitfinex","ETHUSD",1609474385597,50.0,744.65,744.5,9.60780665]
["bitfinex","ETHUSD",1609474385795,50.0,744.65,744.52,6.60831186]
["bitfinex","ETHUSD",1609474385993,50.0,744.65,744.51,25.0]
["bitfinex","ETHUSD",1609474385994,50.0,744.65,744.53,30.0]
["bitfinex","ETHUSD",1609474386194,50.0,744.65,744.54,6.60519717]
["bitfinex","ETHUSD",1609474386394,50.0,744.65,744.56,3.0]
["bitfinex","ETHUSD",1609474386594,50.0,744.65,744.57,25.0]
["bitfinex","ETHUSD",1609474386795,45.6329,744.65,744.58,11.60456187]
["bitfinex","ETHUSD",1609474386997,45.6329,744.65,744.6,6.6116362]
["bitfinex","ETHUSD",1609474387200,45.6329,744.65,744.62,6.61296269]
["bitfinex","ETHUSD",1609474387400,45.6329,744.65,744.64,42.61296406]
["bitfinex","ETHUSD",1609474387599,45.6329,744.65,744.64,86.61296406]
["bitfinex","ETHUSD",1609474388300,45.6329,744.65,744.64,91.61296406]
["bitfinex","ETHUSD",1609474390702,37.9194,744.65,744.64,94.61296406]
["bitfinex","ETHUSD",1609474390902,35.43135138,744.65,744.64,94.61296406]
["bitfinex","ETHUSD",1609474391303,26.68955138,744.65,744.64,94.61296406]
["bitfinex","ETHUSD",1609474392926,26.68955138,744.65,744.64,88.0]
["bitfinex","ETHUSD",1609474393325,26.68955138,744.65,744.64,85.0]
["bitfinex","ETHUSD",1609474393525,26.68955138,744.65,744.64,88.0]
["bitfinex","ETHUSD",1609474397731,1.6096202,745.05,744.64,88.0]
["bitfinex","ETHUSD",1609474397732,1.6096202,745.05,744.65,7.05145306]
["bitfinex","ETHUSD",1609474398032,1.60952813,745.06,744.67,7.05410026]
["bitfinex","ETHUSD",1609474398231,1.60952813,745.06,744.68,25.0]
["bitfinex","ETHUSD",1609474398463,1.60952813,745.06,744.69,48.2711]
["bitfinex","ETHUSD",1609474398663,1.60952813,745.06,744.7,28.0]
["bitfinex","ETHUSD",1609474398862,1.60952813,745.06,744.71,5.0]
["bitfinex","ETHUSD",1609474399062,1.60952813,745.06,744.72,30.0]
["bitfinex","ETHUSD",1609474399263,50.0,745.05,744.73,10.90282696]
["bitfinex","ETHUSD",1609474399463,50.0,745.05,744.74,25.0]
["bitfinex","ETHUSD",1609474399763,1.60589503,745.07,744.75,16.92]
["bitfinex","ETHUSD",1609474399964,50.0,745.18,744.75,16.92]
["bitfinex","ETHUSD",1609474399965,50.0,745.04,744.76,28.0]
["bitfinex","ETHUSD",1609474400169,51.60507405,745.06,744.77,5.0]
["bitfinex","ETHUSD",1609474400362,50.0,745.03,744.78,6.48]
["bitfinex","ETHUSD",1609474400766,50.0,745.05,744.79,5.0]
["bitfinex","ETHUSD",1609474400963,51.29375,745.05,744.79,5.0]
["bitfinex","ETHUSD",1609474401166,50.0,745.02,744.79,5.0]
["bitfinex","ETHUSD",1609474401364,52.89775292,745.06,744.7,5.0]
["bitfinex","ETHUSD",1609474401565,1.60282575,745.04,744.7,5.0]
["bitfinex","ETHUSD",1609474401764,51.60282575,745.04,744.7,5.0]
["bitfinex","ETHUSD",1609474402064,2.89657575,745.04,744.7,5.0]
["bitfinex","ETHUSD",1609474402263,10.6862,745.03,744.71,12.06]
["bitfinex","ETHUSD",1609474402464,60.6862,745.03,744.72,5.0]
["bitfinex","ETHUSD",1609474402668,10.6862,745.03,744.72,5.0]
["bitfinex","ETHUSD",1609474402865,50.0,745.02,744.73,6.38]
["bitfinex","ETHUSD",1609474403165,50.0,745.02,744.75,6.23634776]
["bitfinex","ETHUSD",1609474403366,50.0,745.02,744.76,5.0]
["bitfinex","ETHUSD",1609474405591,51.29375,745.02,744.7,5.0]
["bitfinex","ETHUSD",1609474405790,51.29375,745.02,744.71,6.12]
["bitfinex","ETHUSD",1609474405990,1.29375,745.0,744.71,6.12]
["bitfinex","ETHUSD",1609474406192,1.29375,745.0,744.72,5.0]
["bitfinex","ETHUSD",1609474406395,50.0,744.99,744.73,5.56]
["bitfinex","ETHUSD",1609474406792,51.29375,744.99,744.74,5.0]
["bitfinex","ETHUSD",1609474406992,1.29375,744.99,744.74,5.0]
["bitfinex","ETHUSD",1609474407192,50.0,744.98,744.74,5.0]
["bitfinex","ETHUSD",1609474407393,50.0,744.98,744.72,5.0]
["bitfinex","ETHUSD",1609474407692,50.0,744.98,744.73,3.0]
["bitfinex","ETHUSD",1609474407895,50.0,744.98,744.71,2.71112244]
["bitfinex","ETHUSD",1609474408293,20.0,744.88,744.71,2.71112244]
["bitfinex","ETHUSD",1609474408493,21.29375,744.88,744.71,2.71112244]
["bitfinex","ETHUSD",1609474408694,53.58,744.87,744.71,2.71112244]
["bitfinex","ETHUSD",1609474408894,59.991,744.87,744.71,2.71112244]
["bitfinex","ETHUSD",1609474409093,50.0,744.86,744.71,2.71112244]
["bitfinex","ETHUSD",1609474409293,8.42,744.85,744.71,2.71112244]
["bitfinex","ETHUSD",1609474409714,50.0,744.84,744.72,5.0]
["bitfinex","ETHUSD",1609474410716,8.42,744.83,744.72,5.0]
["bitfinex","ETHUSD",1609474411116,8.42,744.83,744.49,5.00949471]
["bitfinex","ETHUSD",1609474411317,8.42,744.83,744.5,6.41657059]
["bitfinex","ETHUSD",1609474411516,8.42,744.83,744.51,5.0]
["bitfinex","ETHUSD",1609474411817,8.42,744.83,744.52,1.41660257]
["bitfinex","ETHUSD",1609474412019,8.42,744.83,744.51,5.0]
["bitfinex","ETHUSD",1609474412020,12.76565,744.82,744.51,5.0]
["bitfinex","ETHUSD",1609474412319,8.42,744.81,744.52,6.4165987]
["bitfinex","ETHUSD",1609474412521,8.42,744.81,744.53,1.41652155]
["bitfinex","ETHUSD",1609474413318,12.76565,744.82,744.53,1.41652155]
["bitfinex","ETHUSD",1609474413518,12.76565,744.82,744.54,5.0]
["bitfinex","ETHUSD",1609474413718,12.76565,744.82,744.55,1.41654054]
["bitfinex","ETHUSD",1609474414119,12.76565,744.82,744.55,6.41654054]
["bitfinex","ETHUSD",1609474414319,12.76565,744.82,744.56,1.4165383]
["bitfinex","ETHUSD",1609474414519,12.76565,744.82,744.57,5.0]
["bitfinex","ETHUSD",1609474414920,12.76565,744.82,744.58,5.0]
["bitfinex","ETHUSD",1609474415220,8.42,744.81,744.58,5.0]
["bitfinex","ETHUSD",1609474415654,8.42,744.81,744.57,5.0]
["bitfinex","ETHUSD",1609474416151,20.0,744.72,744.57,5.0]
["bitfinex","ETHUSD",1609474416355,21.29375,744.72,744.57,5.0]
["bitfinex","ETHUSD",1609474416552,3.58,744.71,744.57,5.0]
["bitfinex","ETHUSD",1609474417053,3.58,744.71,744.58,5.0]
["bitfinex","ETHUSD",1609474417252,21.29375,744.72,744.58,5.0]
["bitfinex","ETHUSD",1609474417453,1.29375,744.72,744.58,5.0]
["bitfinex","ETHUSD",1609474417654,11.4719,744.82,744.58,5.0]
["bitfinex","ETHUSD",1609474417855,11.4719,744.82,744.59,28.0]
["bitfinex","ETHUSD",1609474418056,11.4719,744.82,744.6,7.18]
["bitfinex","ETHUSD",1609474418257,11.4719,744.82,744.6,12.18]
["bitfinex","ETHUSD",1609474418455,11.4719,744.82,744.61,2.70369723]
["bitfinex","ETHUSD",1609474418655,11.4719,744.82,744.62,8.66]
["bitfinex","ETHUSD",1609474418857,11.4719,744.82,744.62,13.66]
["bitfinex","ETHUSD",1609474419257,11.4719,744.82,744.63,25.0]
["bitfinex","ETHUSD",1609474419556,11.4719,744.82,744.64,13.56]
["bitfinex","ETHUSD",1609474419756,11.4719,744.82,744.65,28.0]
["bitfinex","ETHUSD",1609474419956,1.60747836,745.02,744.65,28.0]
["bitfinex","ETHUSD",1609474419957,1.60747836,745.02,744.66,12.38]
["bitfinex","ETHUSD",1609474420156,1.60747836,745.02,744.67,28.0]
["bitfinex","ETHUSD",1609474420356,1.60786087,745.03,744.68,12.74]
["bitfinex","ETHUSD",1609474420556,1.60786087,745.03,744.68,5.0]
["bitfinex","ETHUSD",1609474420859,49.818,744.84,744.67,5.0]
["bitfinex","ETHUSD",1609474421069,49.818,744.84,744.65,5.0]
["bitfinex","ETHUSD",1609474421270,49.818,744.84,744.62,5.0]
["bitfinex","ETHUSD",1609474424269,49.618,744.84,744.63,5.64]
["bitfinex","ETHUSD",1609474424471,49.618,744.84,744.62,5.0]
["bitfinex","ETHUSD",1609474424876,1.29375,744.83,744.5,5.0]
["bitfinex","ETHUSD",1609474425171,1.29375,744.83,744.49,5.0]
["bitfinex","ETHUSD",1609474425172,1.29375,744.83,744.51,1.41574553]
["bitfinex","ETHUSD",1609474425371,1.29375,744.83,744.51,4.25574553]
["bitfinex","ETHUSD",1609474425573,11.1728,744.82,744.51,2.84]
["bitfinex","ETHUSD",1609474425875,50.0,744.81,744.52,6.41575558]
["bitfinex","ETHUSD",1609474426072,51.29375,744.81,744.53,1.41575682]
["bitfinex","ETHUSD",1609474426272,51.29375,744.81,744.53,4.15575682]
["bitfinex","ETHUSD",1609474426473,51.29375,744.81,744.54,9.41575536]
["bitfinex","ETHUSD",1609474426696,12.46655,744.82,744.55,4.39575318]
["bitfinex","ETHUSD",1609474426896,12.46655,744.82,744.56,6.41574521]
["bitfinex","ETHUSD",1609474427096,12.46655,744.82,744.56,5.0]
["bitfinex","ETHUSD",1609474427298,11.1728,744.82,744.56,5.0]
["bitfinex","ETHUSD",1609474428842,50.0,744.81,744.56,5.0]
["bitfinex","ETHUSD",1609474429041,55.916,744.81,744.56,5.0]
["bitfinex","ETHUSD",1609474430879,5.02,744.79,744.54,5.0]
["bitfinex","ETHUSD",1609474431082,5.02,744.79,744.49,5.0]
["bitfinex","ETHUSD",1609474431479,5.0,744.8,744.5,1.41586684]
["bitfinex","ETHUSD",1609474431979,5.0,744.8,744.48,1.41588321]
["bitfinex","ETHUSD",1609474434881,55.0,744.8,744.49,3.76]
["bitfinex","ETHUSD",1609474435080,55.0,744.8,744.5,6.41584556]
["bitfinex","ETHUSD",1609474435380,55.0,744.8,744.52,6.16]
["bitfinex","ETHUSD",1609474435580,55.0,744.8,744.53,1.41584948]
["bitfinex","ETHUSD",1609474435780,55.0,744.8,744.53,6.41584948]
["bitfinex","ETHUSD",1609474435995,55.0,744.8,744.53,5.0]
["bitfinex","ETHUSD",1609474437698,55.0,744.8,744.54,1.415845]
["bitfinex","ETHUSD",1609474441733,5.0,744.8,744.54,1.415845]
["bitfinex","ETHUSD",1609474441931,50.0,744.79,744.54,1.415845]
["bitfinex","ETHUSD",1609474442533,5.0,744.78,744.54,1.415845]
["bitfinex","ETHUSD",1609474443143,50.0,744.77,744.54,1.415845]
["bitfinex","ETHUSD",1609474443543,55.0,744.77,744.54,1.415845]
["bitfinex","ETHUSD",1609474443945,5.0,744.77,744.54,1.415845]
["bitfinex","ETHUSD",1609474444243,50.0,744.76,744.55,2.9]
["bitfinex","ETHUSD",1609474444443,50.0,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609474445844,51.29375,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609474446143,50.0,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609474446344,50.0,744.75,744.56,5.0]
["bitfinex","ETHUSD",1609474446745,50.0,744.76,744.56,5.0]
["bitfinex","ETHUSD",1609474446945,50.0,744.74,744.56,5.0]
["bitfinex","ETHUSD",1609474447148,50.0,744.74,744.57,15.01545374]
["bitfinex","ETHUSD",1609474447373,50.0,744.75,744.59,8.0]
["bitfinex","ETHUSD",1609474447571,11.1728,744.82,744.61,2.7235734]
["bitfinex","ETHUSD",1609474447572,50.0,744.81,744.61,2.7235734]
["bitfinex","ETHUSD",1609474447772,50.0,744.81,744.62,25.0]
["bitfinex","ETHUSD",1609474448071,11.1728,744.82,744.63,7.10576069]
["bitfinex","ETHUSD",1609474448272,11.1728,744.82,744.65,3.0]
["bitfinex","ETHUSD",1609474448573,50.0,744.84,744.66,25.0]
["bitfinex","ETHUSD",1609474448872,50.0,744.84,744.67,12.96]
["bitfinex","ETHUSD",1609474449074,50.0,744.89,744.68,30.0]
["bitfinex","ETHUSD",1609474449272,50.0,744.86,744.69,5.0]
["bitfinex","ETHUSD",1609474449572,50.0,744.86,744.71,8.7]
["bitfinex","ETHUSD",1609474449772,50.0,744.88,744.72,25.0]
["bitfinex","ETHUSD",1609474449973,50.0,744.88,744.73,5.0]
["bitfinex","ETHUSD",1609474450173,50.0,744.86,744.74,30.0]
["bitfinex","ETHUSD",1609474450371,50.0,744.87,744.75,10.7]
["bitfinex","ETHUSD",1609474450671,50.0,744.86,744.75,35.7]
["bitfinex","ETHUSD",1609474450872,50.0,744.86,744.77,3.0]
["bitfinex","ETHUSD",1609474451102,50.0,744.86,744.78,5.0]
["bitfinex","ETHUSD",1609474451606,50.0,744.89,744.61,5.0]
["bitfinex","ETHUSD",1609474451904,50.0,744.85,744.52,5.0]
["bitfinex","ETHUSD",1609474452106,50.0,744.85,744.61,1.41467261]
["bitfinex","ETHUSD",1609474452703,50.0,744.85,744.61,6.41467261]
["bitfinex","ETHUSD",1609474453002,53.48,744.85,744.53,9.76]
["bitfinex","ETHUSD",1609474453204,1.29375,744.83,744.61,5.0]
["bitfinex","ETHUSD",1609474453504,8.42,744.82,744.51,5.0]
["bitfinex","ETHUSD",1609474453706,8.42,744.82,744.43,0.00949471]
["bitfinex","ETHUSD",1609474453904,16.1569,744.82,744.35,29.78589471]
["bitfinex","ETHUSD",1609474454105,0.81968687,744.81,744.35,29.78589471]
["bitfinex","ETHUSD",1609474454405,8.42,744.8,744.36,12.6491]
["bitfinex","ETHUSD",1609474454602,8.42,744.8,744.37,0.00949471]
["bitfinex","ETHUSD",1609474454902,5.0,744.79,744.51,5.0]
["bitfinex","ETHUSD",1609474459167,5.0,744.79,744.52,3.0]
["bitfinex","ETHUSD",1609474459369,12.77633229,744.81,744.7,5.0]
["bitfinex","ETHUSD",1609474459968,11.1711,744.81,744.7,5.0]
["bitfinex","ETHUSD",1609474460168,11.1711,744.81,744.71,3.5]
["bitfinex","ETHUSD",1609474460400,11.1711,744.81,744.72,5.0]
["bitfinex","ETHUSD",1609474462170,11.1711,744.81,744.72,30.0]
["bitfinex","ETHUSD",1609474462375,11.1711,744.81,744.74,5.0]
["bitfinex","ETHUSD",1609474463176,11.1711,744.81,744.75,25.0]
["bitfinex","ETHUSD",1609474463375,1.60837689,744.96,744.76,14.46]
["bitfinex","ETHUSD",1609474463577,1.60919887,745.0,744.77,28.0]
["bitfinex","ETHUSD",1609474463776,1.60919887,745.0,744.79,9.0]
["bitfinex","ETHUSD",1609474463976,50.0,744.88,744.8,7.1728833]
["bitfinex","ETHUSD",1609474464178,50.0,744.84,744.81,25.0]
["bitfinex","ETHUSD",1609474464478,50.0,744.84,744.82,12.17287992]
["bitfinex","ETHUSD",1609474464682,50.0,744.84,744.83,46.17144438]
["bitfinex","ETHUSD",1609474464877,50.0,744.84,744.83,81.17144438]
["bitfinex","ETHUSD",1609474465078,50.0,744.84,744.83,96.93144438]
["bitfinex","ETHUSD",1609474465079,47.32120157,744.84,744.83,96.93144438]
["bitfinex","ETHUSD",1609474465276,11.4527,745.09,744.83,96.93144438]
["bitfinex","ETHUSD",1609474465576,1.61216755,745.13,744.85,24.63103166]
["bitfinex","ETHUSD",1609474465777,13.4149,745.35,744.85,24.63103166]
["bitfinex","ETHUSD",1609474465778,1.61309072,745.18,744.87,47.51823166]
["bitfinex","ETHUSD",1609474465978,50.0,744.9,744.89,47.11103166]
["bitfinex","ETHUSD",1609474466179,25.0,744.9,744.89,78.13503166]
["bitfinex","ETHUSD",1609474466479,50.0,744.99,744.89,78.13503166]
["bitfinex","ETHUSD",1609474466679,50.0,744.99,744.9,7.76249498]
["bitfinex","ETHUSD",1609474466878,50.0,745.12,744.91,17.76]
["bitfinex","ETHUSD",1609474467079,50.0,745.12,744.92,12.76249498]
["bitfinex","ETHUSD",1609474467282,1.61331142,745.19,744.93,19.16249498]
["bitfinex","ETHUSD",1609474467580,11.2758,745.34,744.95,14.04]
["bitfinex","ETHUSD",1609474467581,51.6131287,745.2,744.95,14.04]
["bitfinex","ETHUSD",1609474467780,51.6131287,745.2,744.95,19.04]
["bitfinex","ETHUSD",1609474468005,1.61259455,745.17,744.95,8.0]
["bitfinex","ETHUSD",1609474468305,7.86,745.16,744.95,5.0]
["bitfinex","ETHUSD",1609474468505,57.86,745.16,744.77,8.0]
["bitfinex","ETHUSD",1609474468704,57.86,745.16,744.78,10.76249498]
["bitfinex","ETHUSD",1609474468705,1.61060904,745.07,744.78,10.76249498]
["bitfinex","ETHUSD",1609474468905,1.61060904,745.07,744.78,7.76249498]
["bitfinex","ETHUSD",1609474469106,51.61036311,745.06,744.79,6.1]
["bitfinex","ETHUSD",1609474469405,1.61036311,745.06,744.78,21.7937]
["bitfinex","ETHUSD",1609474469605,50.0,745.05,744.78,21.7937]
["bitfinex","ETHUSD",1609474469807,1.6088067,745.0,744.79,8.26]
["bitfinex","ETHUSD",1609474470205,1.6092154,745.01,744.8,3.0]
["bitfinex","ETHUSD",1609474470407,50.0,744.99,744.79,8.26]
["bitfinex","ETHUSD",1609474470805,1.60945543,745.02,744.79,8.26]
["bitfinex","ETHUSD",1609474471005,1.60945543,745.02,744.81,4.94]
["bitfinex","ETHUSD",1609474471207,50.0,744.98,744.79,8.26]
["bitfinex","ETHUSD",1609474471506,1.29375,745.0,744.79,8.26]
["bitfinex","ETHUSD",1609474472005,50.0,744.97,744.79,5.0]
["bitfinex","ETHUSD",1609474472206,51.29375,744.99,744.79,5.0]
["bitfinex","ETHUSD",1609474472409,1.29375,744.99,744.79,5.0]
["bitfinex","ETHUSD",1609474472806,50.0,744.98,744.79,5.0]
["bitfinex","ETHUSD",1609474473107,1.60820326,744.96,744.79,5.0]
["bitfinex","ETHUSD",1609474473628,50.0,744.95,744.79,5.0]
["bitfinex","ETHUSD",1609474473831,50.0,744.95,744.8,4.0]
["bitfinex","ETHUSD",1609474474029,50.0,744.97,744.8,4.0]
["bitfinex","ETHUSD",1609474474329,50.0,744.94,744.81,5.0]
["bitfinex","ETHUSD",1609474474529,50.0,744.96,744.82,5.36]
["bitfinex","ETHUSD",1609474474933,50.0,744.93,744.83,5.0]
["bitfinex","ETHUSD",1609474475232,50.0,744.95,744.83,5.0]
["bitfinex","ETHUSD",1609474475429,1.6094058,745.01,744.84,4.82]
["bitfinex","ETHUSD",1609474475631,50.0,744.92,744.84,4.82]
["bitfinex","ETHUSD",1609474475831,50.0,744.94,744.85,5.0]
["bitfinex","ETHUSD",1609474476030,50.0,744.94,744.79,5.0]
["bitfinex","ETHUSD",1609474476230,50.0,744.91,744.79,5.0]
["bitfinex","ETHUSD",1609474476532,1.60968335,745.02,744.79,5.0]
["bitfinex","ETHUSD",1609474476533,55.833,744.93,744.79,5.0]
["bitfinex","ETHUSD",1609474476730,50.0,744.9,744.7,5.0]
["bitfinex","ETHUSD",1609474476930,50.0,744.92,744.71,3.5]
["bitfinex","ETHUSD",1609474477230,50.0,744.92,744.72,5.0]
["bitfinex","ETHUSD",1609474477533,50.0,744.89,744.73,4.78]
["bitfinex","ETHUSD",1609474477831,50.0,744.91,744.74,5.0]
["bitfinex","ETHUSD",1609474478031,50.0,744.92,744.75,4.22]
["bitfinex","ETHUSD",1609474478330,50.0,744.9,744.75,4.22]
["bitfinex","ETHUSD",1609474478531,50.0,744.9,744.76,5.0]
["bitfinex","ETHUSD",1609474478830,50.0,744.91,744.76,5.0]
["bitfinex","ETHUSD",1609474479030,50.0,744.89,744.76,5.0]
["bitfinex","ETHUSD",1609474479452,50.0,744.9,744.76,5.0]
["bitfinex","ETHUSD",1609474479752,50.0,744.88,744.76,5.0]
["bitfinex","ETHUSD",1609474479953,50.0,744.89,744.76,5.0]
["bitfinex","ETHUSD",1609474480353,50.0,744.87,744.76,5.0]
["bitfinex","ETHUSD",1609474480554,50.0,744.88,744.76,9.12]
["bitfinex","ETHUSD",1609474480754,50.0,744.88,744.76,4.12]
["bitfinex","ETHUSD",1609474481061,50.0,744.96,744.77,5.0]
["bitfinex","ETHUSD",1609474481355,50.0,744.86,744.77,5.0]
["bitfinex","ETHUSD",1609474481755,50.0,744.95,744.77,5.0]
["bitfinex","ETHUSD",1609474481955,50.0,744.85,744.77,5.0]
["bitfinex","ETHUSD",1609474482356,50.0,744.94,744.77,5.0]
["bitfinex","ETHUSD",1609474482759,50.0,744.84,744.77,5.0]
["bitfinex","ETHUSD",1609474482955,50.0,744.93,744.77,5.0]
["bitfinex","ETHUSD",1609474483355,50.0,744.83,744.77,5.0]
["bitfinex","ETHUSD",1609474483556,50.0,744.83,744.58,21.6806]
["bitfinex","ETHUSD",1609474483557,7.66,744.82,744.58,21.6806]
["bitfinex","ETHUSD",1609474483757,5.0,744.81,744.58,10.0]
["bitfinex","ETHUSD",1609474484058,8.42,744.8,744.58,10.0]
["bitfinex","ETHUSD",1609474484779,13.42,744.8,744.36,10.0]
["bitfinex","ETHUSD",1609474484981,16.7062,744.8,744.37,9.16331056]
["bitfinex","ETHUSD",1609474485282,15.64384121,744.8,744.38,1.40083416]
["bitfinex","ETHUSD",1609474485481,15.64384121,744.8,744.39,6.34]
["bitfinex","ETHUSD",1609474485680,15.64384121,744.8,744.4,1.40085272]
["bitfinex","ETHUSD",1609474485980,15.64384121,744.8,744.41,0.00949471]
["bitfinex","ETHUSD",1609474486380,15.64384121,744.8,744.41,1.0718535]
["bitfinex","ETHUSD",1609474486582,15.64384121,744.8,744.42,1.40086478]
["bitfinex","ETHUSD",1609474487386,11.7062,744.8,744.43,1.24333579]
["bitfinex","ETHUSD",1609474487585,11.7062,744.8,744.44,1.40084282]
["bitfinex","ETHUSD",1609474487889,11.7062,744.8,744.46,5.0]
["bitfinex","ETHUSD",1609474488285,11.7062,744.8,744.47,2.64416028]
["bitfinex","ETHUSD",1609474488486,11.7062,744.8,744.48,1.400856]
["bitfinex","ETHUSD",1609474488685,11.7062,744.8,744.48,6.400856]
["bitfinex","ETHUSD",1609474488886,11.7062,744.8,744.49,1.40084125]
["bitfinex","ETHUSD",1609474489086,11.7062,744.8,744.48,1.40084097]
["bitfinex","ETHUSD",1609474489488,11.7062,744.8,744.48,2.64417676]
["bitfinex","ETHUSD",1609474489688,11.7062,744.8,744.49,6.40082941]
["bitfinex","ETHUSD",1609474489890,11.7062,744.8,744.48,1.24333579]
["bitfinex","ETHUSD",1609474490089,16.8662,744.8,744.48,1.24333579]
["bitfinex","ETHUSD",1609474490289,16.8662,744.8,744.49,1.40086607]
["bitfinex","ETHUSD",1609474490720,16.8662,744.8,744.5,5.0]
["bitfinex","ETHUSD",1609474490920,16.8662,744.8,744.49,5.0]
["bitfinex","ETHUSD",1609474491121,16.8662,744.8,744.5,1.40086752]
["bitfinex","ETHUSD",1609474491326,16.83639389,744.8,744.49,1.40086393]
["bitfinex","ETHUSD",1609474491724,16.83639389,744.8,744.5,5.0]
["bitfinex","ETHUSD",1609474491922,16.83639389,744.8,744.51,1.40090218]
["bitfinex","ETHUSD",1609474492224,11.67639389,744.8,744.5,1.40089751]
["bitfinex","ETHUSD",1609474492522,11.67639389,744.8,744.48,1.24333579]
["bitfinex","ETHUSD",1609474492523,11.67639389,744.8,744.51,1.40087888]
["bitfinex","ETHUSD",1609474492724,11.67639389,744.8,744.49,1.40087537]
["bitfinex","ETHUSD",1609474492924,11.67639389,744.8,744.49,6.40087537]
["bitfinex","ETHUSD",1609474493126,11.67639389,744.8,744.49,1.40087537]
["bitfinex","ETHUSD",1609474493323,11.67639389,744.8,744.5,1.40083895]
["bitfinex","ETHUSD",1609474493825,11.67639389,744.8,744.49,5.0]
["bitfinex","ETHUSD",1609474494025,12.97014389,744.8,744.5,1.24333579]
["bitfinex","ETHUSD",1609474494225,11.67639389,744.8,744.5,8.94973347]
["bitfinex","ETHUSD",1609474494424,11.67639389,744.8,744.51,12.70639768]
["bitfinex","ETHUSD",1609474494625,11.67639389,744.8,744.52,12.14639768]
["bitfinex","ETHUSD",1609474494826,11.67639389,744.8,744.53,7.70639768]
["bitfinex","ETHUSD",1609474495126,11.67639389,744.8,744.55,3.94]
["bitfinex","ETHUSD",1609474495325,11.67639389,744.8,744.55,8.94]
["bitfinex","ETHUSD",1609474496037,11.67639389,744.8,744.55,16.64639768]
["bitfinex","ETHUSD",1609474496237,11.67639389,744.8,744.55,5.0]
["bitfinex","ETHUSD",1609474496440,11.67639389,744.8,744.54,1.24333579]
["bitfinex","ETHUSD",1609474496840,11.67639389,744.8,744.55,7.70639768]
["bitfinex","ETHUSD",1609474497141,11.67639389,744.8,744.56,5.0]
["bitfinex","ETHUSD",1609474497441,11.67639389,744.8,744.51,18.42639768]
["bitfinex","ETHUSD",1609474497641,11.67639389,744.8,744.52,7.70639768]
["bitfinex","ETHUSD",1609474498044,11.67639389,744.8,744.54,12.90639768]
["bitfinex","ETHUSD",1609474498243,11.67639389,744.8,744.55,32.70639768]
["bitfinex","ETHUSD",1609474498448,50.0,744.79,744.56,7.70639768]
["bitfinex","ETHUSD",1609474498643,50.0,744.79,744.57,33.2]
["bitfinex","ETHUSD",1609474498844,50.0,744.79,744.58,7.70639768]
["bitfinex","ETHUSD",1609474499044,50.0,744.79,744.59,28.0]
["bitfinex","ETHUSD",1609474499343,50.0,744.79,744.61,18.22639768]
["bitfinex","ETHUSD",1609474499546,50.0,744.79,744.61,10.52]
["bitfinex","ETHUSD",1609474499944,50.0,744.79,744.62,10.70639768]
["bitfinex","ETHUSD",1609474500243,50.0,744.79,744.64,7.70639768]
["bitfinex","ETHUSD",1609474500544,50.0,744.79,744.65,25.0]
["bitfinex","ETHUSD",1609474500745,61.67639389,744.8,744.66,16.14639768]
["bitfinex","ETHUSD",1609474500945,61.67639389,744.8,744.66,33.44]
["bitfinex","ETHUSD",1609474501145,61.67639389,744.8,744.63,1.24333579]
["bitfinex","ETHUSD",1609474501347,61.67639389,744.8,744.62,1.24333579]
["bitfinex","ETHUSD",1609474501545,11.67639389,744.8,744.62,1.24333579]
["bitfinex","ETHUSD",1609474502064,50.0,744.78,744.62,1.24333579]
["bitfinex","ETHUSD",1609474502565,50.0,744.78,744.63,25.0]
["bitfinex","ETHUSD",1609474502765,50.0,744.78,744.64,6.24333579]
["bitfinex","ETHUSD",1609474502967,50.0,744.78,744.65,28.0]
["bitfinex","ETHUSD",1609474503167,50.0,744.78,744.66,7.70639768]
["bitfinex","ETHUSD",1609474503469,50.0,744.78,744.68,7.70639768]
["bitfinex","ETHUSD",1609474503668,50.0,744.78,744.7,7.70639768]
["bitfinex","ETHUSD",1609474503868,50.0,744.78,744.68,15.3]
["bitfinex","ETHUSD",1609474503869,50.0,744.79,744.72,12.70639768]
["bitfinex","ETHUSD",1609474504067,50.0,744.79,744.72,5.0]
["bitfinex","ETHUSD",1609474504267,50.0,744.79,744.72,12.70639768]
["bitfinex","ETHUSD",1609474504668,50.0,744.8,744.73,6.24333579]
["bitfinex","ETHUSD",1609474504968,1.60956244,744.97,744.73,6.24333579]
["bitfinex","ETHUSD",1609474504969,50.0,744.79,744.74,5.0]
["bitfinex","ETHUSD",1609474505170,50.0,744.79,744.75,4.04]
["bitfinex","ETHUSD",1609474505370,50.0,744.79,744.76,8.0]
["bitfinex","ETHUSD",1609474505571,50.0,744.77,744.76,3.0]
["bitfinex","ETHUSD",1609474505774,50.0,744.79,744.76,27.5]
["bitfinex","ETHUSD",1609474505974,50.0,744.79,744.77,9.86]
["bitfinex","ETHUSD",1609474506373,50.0,744.96,744.77,9.86]
["bitfinex","ETHUSD",1609474506773,50.0,744.94,744.78,6.24333579]
["bitfinex","ETHUSD",1609474506972,50.0,744.94,744.79,5.0]
["bitfinex","ETHUSD",1609474507172,1.61247547,745.12,744.79,19.24639768]
["bitfinex","ETHUSD",1609474507173,50.0,744.95,744.79,19.24639768]
["bitfinex","ETHUSD",1609474507596,50.0,744.95,744.79,11.54]
["bitfinex","ETHUSD",1609474507999,50.0,744.95,744.8,6.24333579]
["bitfinex","ETHUSD",1609474508196,50.0,744.95,744.81,4.72]
["bitfinex","ETHUSD",1609474508397,50.0,744.95,744.82,9.24333579]
["bitfinex","ETHUSD",1609474508599,50.0,744.94,744.83,4.44]
["bitfinex","ETHUSD",1609474508898,50.0,744.94,744.83,9.44]
["bitfinex","ETHUSD",1609474509098,1.61264984,745.13,744.83,9.44]
["bitfinex","ETHUSD",1609474509300,50.0,744.94,744.83,9.44]
["bitfinex","ETHUSD",1609474509500,50.0,744.94,744.85,3.96]
["bitfinex","ETHUSD",1609474509702,50.0,745.12,744.85,6.96]
["bitfinex","ETHUSD",1609474509999,50.0,744.94,744.86,5.0]
["bitfinex","ETHUSD",1609474510200,50.0,744.94,744.87,3.48]
["bitfinex","ETHUSD",1609474510401,50.0,745.11,744.88,5.0]
["bitfinex","ETHUSD",1609474510702,50.0,745.13,744.89,1.24333579]
["bitfinex","ETHUSD",1609474510901,61.3576,745.13,744.89,4.24333579]
["bitfinex","ETHUSD",1609474511102,62.96960743,745.13,744.89,4.24333579]
["bitfinex","ETHUSD",1609474511401,50.0,745.1,744.9,10.36]
["bitfinex","ETHUSD",1609474511601,50.0,745.12,744.91,1.24333579]
["bitfinex","ETHUSD",1609474512201,50.0,745.09,744.92,32.12]
["bitfinex","ETHUSD",1609474512402,11.3576,745.13,744.93,25.00333579]
["bitfinex","ETHUSD",1609474512602,11.3576,745.13,744.94,25.0]
["bitfinex","ETHUSD",1609474512919,11.3576,745.13,744.96,7.70639768]
["bitfinex","ETHUSD",1609474513323,11.3576,745.13,744.97,5.0]
["bitfinex","ETHUSD",1609474513521,11.3576,745.13,744.99,9.44]
["bitfinex","ETHUSD",1609474513725,11.3576,745.13,744.99,14.44]
["bitfinex","ETHUSD",1609474513922,11.3576,745.13,744.99,5.0]
["bitfinex","ETHUSD",1609474514423,11.3576,745.13,745.0,6.24333579]
["bitfinex","ETHUSD",1609474514624,11.3576,745.13,745.01,3.0]
["bitfinex","ETHUSD",1609474514823,11.3576,745.13,745.02,6.24333579]
["bitfinex","ETHUSD",1609474515025,11.3576,745.13,745.03,4.04]
["bitfinex","ETHUSD",1609474515326,11.3576,745.13,745.04,5.0]
["bitfinex","ETHUSD",1609474515624,11.3576,745.13,745.05,3.0]
["bitfinex","ETHUSD",1609474515823,11.3576,745.13,745.03,5.0]
["bitfinex","ETHUSD",1609474516025,11.3576,745.13,745.03,6.24333579]
["bitfinex","ETHUSD",1609474516328,11.3576,745.13,745.04,5.0]
["bitfinex","ETHUSD",1609474516525,11.3576,745.13,745.03,1.24333579]
["bitfinex","ETHUSD",1609474516724,50.0,745.12,744.9,1.24333579]
["bitfinex","ETHUSD",1609474517124,51.61304176,745.12,744.86,25.27933101]
["bitfinex","ETHUSD",1609474517326,9.95375,745.11,744.86,25.27933101]
["bitfinex","ETHUSD",1609474517524,50.0,745.11,744.86,25.27933101]
["bitfinex","ETHUSD",1609474517825,1.61279307,745.1,744.87,1.24333579]
["bitfinex","ETHUSD",1609474518125,1.61249014,745.09,744.87,1.24333579]
["bitfinex","ETHUSD",1609474518525,51.61249014,745.09,744.88,3.96]
["bitfinex","ETHUSD",1609474518725,1.61313209,745.12,744.88,3.96]
["bitfinex","ETHUSD",1609474518927,2.4326714,745.12,744.89,4.24333579]
["bitfinex","ETHUSD",1609474519124,50.0,745.08,744.9,10.18]
["bitfinex","ETHUSD",1609474519325,1.61231555,745.09,744.9,17.88639768]
["bitfinex","ETHUSD",1609474519531,1.61231555,745.09,744.92,13.24]
["bitfinex","ETHUSD",1609474519725,1.61231555,745.09,744.92,18.24]
["bitfinex","ETHUSD",1609474519925,1.61300884,745.12,744.92,13.24]
["bitfinex","ETHUSD",1609474520126,1.61300884,745.12,744.93,5.0]
["bitfinex","ETHUSD",1609474520127,50.0,745.08,744.93,5.0]
["bitfinex","ETHUSD",1609474520324,50.0,745.11,744.94,4.88]
["bitfinex","ETHUSD",1609474520739,50.0,745.07,744.96,5.0]
["bitfinex","ETHUSD",1609474520942,50.0,745.07,744.91,1.24333579]
["bitfinex","ETHUSD",1609474521142,50.0,745.1,744.92,4.14]
["bitfinex","ETHUSD",1609474521342,50.0,745.1,744.93,5.0]
["bitfinex","ETHUSD",1609474521543,11.3576,745.13,744.93,5.0]
["bitfinex","ETHUSD",1609474521544,50.0,745.06,744.93,5.0]
["bitfinex","ETHUSD",1609474521743,50.0,745.09,744.93,5.0]
["bitfinex","ETHUSD",1609474521941,1.61292364,745.12,744.94,1.24333579]
["bitfinex","ETHUSD",1609474522142,1.61292364,745.12,744.95,3.0]
["bitfinex","ETHUSD",1609474522342,11.3576,745.13,744.96,5.0]
["bitfinex","ETHUSD",1609474522642,50.0,745.11,744.97,2.74]
["bitfinex","ETHUSD",1609474522842,50.0,745.12,744.97,2.74]
["bitfinex","ETHUSD",1609474523043,50.0,745.12,744.98,5.0]
["bitfinex","ETHUSD",1609474523242,50.0,745.1,744.98,5.0]
["bitfinex","ETHUSD",1609474523444,50.0,745.1,744.97,1.24333579]
["bitfinex","ETHUSD",1609474523445,50.0,745.1,745.0,5.0]
["bitfinex","ETHUSD",1609474523644,50.0,745.11,744.93,5.0]
["bitfinex","ETHUSD",1609474524047,50.0,745.09,744.93,5.0]
["bitfinex","ETHUSD",1609474524245,50.0,745.09,744.94,3.0]
["bitfinex","ETHUSD",1609474524445,50.0,745.1,744.95,5.0]
["bitfinex","ETHUSD",1609474524845,50.0,745.08,744.94,5.0]
["bitfinex","ETHUSD",1609474525146,11.3576,745.13,744.93,3.0]
["bitfinex","ETHUSD",1609474525147,50.0,745.09,744.95,33.94973347]
["bitfinex","ETHUSD",1609474525348,50.0,745.09,744.96,19.60639768]
["bitfinex","ETHUSD",1609474525547,50.0,745.09,744.97,25.0]
["bitfinex","ETHUSD",1609474525747,11.3576,745.13,744.98,5.0]
["bitfinex","ETHUSD",1609474525951,11.3576,745.13,744.99,28.0]
["bitfinex","ETHUSD",1609474526165,11.3576,745.13,745.0,11.92]
["bitfinex","ETHUSD",1609474526465,11.3576,745.13,745.01,1.24333579]
["bitfinex","ETHUSD",1609474527564,7.2536,745.22,745.02,6.16]
["bitfinex","ETHUSD",1609474527765,50.0,745.24,745.03,5.0]
["bitfinex","ETHUSD",1609474528266,50.0,745.24,745.04,6.8]
["bitfinex","ETHUSD",1609474528466,50.0,745.24,745.05,6.24333579]
["bitfinex","ETHUSD",1609474528666,50.0,745.27,745.06,7.6]
["bitfinex","ETHUSD",1609474528868,50.0,745.24,745.06,7.6]
["bitfinex","ETHUSD",1609474529370,50.0,745.26,745.07,1.24333579]
["bitfinex","ETHUSD",1609474529769,3.75666421,745.41,745.07,1.24333579]
["bitfinex","ETHUSD",1609474529770,51.61605607,745.27,745.07,1.24333579]
["bitfinex","ETHUSD",1609474529970,51.61605607,745.27,745.08,6.92]
["bitfinex","ETHUSD",1609474530172,1.61605607,745.27,745.09,32.70639768]
["bitfinex","ETHUSD",1609474530370,51.61657397,745.3,745.1,13.94973347]
["bitfinex","ETHUSD",1609474530571,51.61657397,745.3,745.11,42.18639768]
["bitfinex","ETHUSD",1609474530771,50.0,745.3,745.12,7.70639768]
["bitfinex","ETHUSD",1609474530971,1.61683102,745.31,745.14,3.0]
["bitfinex","ETHUSD",1609474531272,1.61683102,745.31,745.15,7.70639768]
["bitfinex","ETHUSD",1609474531475,1.61707714,745.32,745.16,6.24333579]
["bitfinex","ETHUSD",1609474531696,1.61707714,745.32,745.16,21.64973347]
["bitfinex","ETHUSD",1609474531896,1.61707714,745.32,745.17,5.0]
["bitfinex","ETHUSD",1609474532094,1.61768969,745.35,745.17,5.0]
["bitfinex","ETHUSD",1609474532294,1.61768969,745.35,745.18,8.18]
["bitfinex","ETHUSD",1609474532495,1.61824176,745.37,745.18,9.42333579]
["bitfinex","ETHUSD",1609474532695,50.0,745.35,745.19,30.0]
["bitfinex","ETHUSD",1609474532923,1.61824176,745.37,745.21,14.28]
["bitfinex","ETHUSD",1609474533120,1.61866221,745.39,745.21,14.28]
["bitfinex","ETHUSD",1609474533621,1.6195318,745.43,745.22,1.24333579]
["bitfinex","ETHUSD",1609474533821,50.0,745.38,745.22,6.82933579]
["bitfinex","ETHUSD",1609474534021,50.0,745.39,745.23,5.0]
["bitfinex","ETHUSD",1609474534220,51.61924032,745.42,745.23,5.0]
["bitfinex","ETHUSD",1609474534424,1.61924032,745.42,745.23,8.46]
["bitfinex","ETHUSD",1609474534621,1.61924032,745.42,745.25,6.7]
["bitfinex","ETHUSD",1609474534820,1.61945898,745.43,745.26,3.0]
["bitfinex","ETHUSD",1609474535021,1.61945898,745.43,745.26,8.0]
["bitfinex","ETHUSD",1609474535222,1.61903076,745.41,745.27,8.46]
["bitfinex","ETHUSD",1609474535453,1.61903076,745.41,745.26,8.0]
["bitfinex","ETHUSD",1609474535623,1.61903076,745.41,745.28,5.0]
["bitfinex","ETHUSD",1609474535824,1.61894267,745.42,745.27,1.24333579]
["bitfinex","ETHUSD",1609474536224,1.61894267,745.42,745.28,2.96]
["bitfinex","ETHUSD",1609474536423,1.61894267,745.42,745.29,5.0]
["bitfinex","ETHUSD",1609474536723,1.61894267,745.42,745.3,1.24333579]
["bitfinex","ETHUSD",1609474536926,1.61881417,745.43,745.3,1.24333579]
["bitfinex","ETHUSD",1609474537123,2.43790915,745.43,745.3,1.24333579]
["bitfinex","ETHUSD",1609474537569,1.61845911,745.41,745.3,1.24333579]
["bitfinex","ETHUSD",1609474537970,1.61832167,745.4,745.3,1.24333579]
["bitfinex","ETHUSD",1609474538772,1.61832167,745.4,745.31,3.0]
["bitfinex","ETHUSD",1609474538973,1.61832167,745.4,745.32,5.0]
["bitfinex","ETHUSD",1609474539173,1.61832848,745.41,745.32,5.0]
["bitfinex","ETHUSD",1609474539674,1.61809398,745.39,745.32,5.0]
["bitfinex","ETHUSD",1609474540374,50.0,745.38,745.32,5.0]
["bitfinex","ETHUSD",1609474540575,1.61809398,745.39,745.32,5.0]
["bitfinex","ETHUSD",1609474540876,1.61865787,745.4,745.33,1.24333579]
["bitfinex","ETHUSD",1609474541282,1.61814626,745.39,745.33,1.24333579]
["bitfinex","ETHUSD",1609474541986,1.61877315,745.42,745.34,25.0]
["bitfinex","ETHUSD",1609474542185,1.61877315,745.42,745.35,15.66973347]
["bitfinex","ETHUSD",1609474542483,1.61815156,745.39,745.37,11.38]
["bitfinex","ETHUSD",1609474542684,1.61815156,745.39,745.37,18.057]
["bitfinex","ETHUSD",1609474542885,1.61815156,745.39,745.38,48.18]
["bitfinex","ETHUSD",1609474543085,0.81902336,745.68,745.38,48.18]
["bitfinex","ETHUSD",1609474543385,50.0,745.54,745.4,10.18]
["bitfinex","ETHUSD",1609474543584,50.81902336,745.68,745.4,10.18]
["bitfinex","ETHUSD",1609474543585,0.81900553,745.53,745.4,10.18]
["bitfinex","ETHUSD",1609474543785,50.0,745.68,745.39,6.24333579]
["bitfinex","ETHUSD",1609474543786,2.31027472,745.67,745.41,5.0]
["bitfinex","ETHUSD",1609474543985,50.0,745.54,745.39,1.24333579]
["bitfinex","ETHUSD",1609474544284,7.7798,745.69,745.4,3.7]
["bitfinex","ETHUSD",1609474544285,0.81899245,745.53,745.4,3.7]
["bitfinex","ETHUSD",1609474544489,50.0,745.54,745.41,7.70562509]
["bitfinex","ETHUSD",1609474544686,2.30987631,745.53,745.41,5.0]
["bitfinex","ETHUSD",1609474544885,6.68987631,745.53,745.26,5.0]
["bitfinex","ETHUSD",1609474545085,1.6176136,745.36,745.27,1.24333579]
["bitfinex","ETHUSD",1609474545685,1.6167751,745.32,745.28,7.26]
["bitfinex","ETHUSD",1609474545885,1.6167751,745.32,745.29,5.0]
["bitfinex","ETHUSD",1609474546186,2.3085008,745.45,745.29,5.0]
["bitfinex","ETHUSD",1609474546385,0.8190143,745.45,745.3,6.1]
["bitfinex","ETHUSD",1609474546586,2.30857473,745.5,745.3,6.1]
["bitfinex","ETHUSD",1609474546809,2.30857473,745.5,745.31,6.24333579]
["bitfinex","ETHUSD",1609474547012,1.61713294,745.34,745.32,10.28]
["bitfinex","ETHUSD",1609474547211,1.61918912,745.43,745.33,7.70639768]
["bitfinex","ETHUSD",1609474547411,1.61918912,745.43,745.34,38.42]
["bitfinex","ETHUSD",1609474547613,1.61918912,745.43,745.35,7.70639768]
["bitfinex","ETHUSD",1609474547811,1.61918912,745.43,745.36,10.28]
["bitfinex","ETHUSD",1609474548029,1.61918912,745.43,745.37,7.70639768]
["bitfinex","ETHUSD",1609474548231,2.31174284,745.64,745.38,9.82333579]
["bitfinex","ETHUSD",1609474548431,1.62065634,745.47,745.39,7.70639768]
["bitfinex","ETHUSD",1609474548629,1.62065634,745.47,745.4,6.06]
["bitfinex","ETHUSD",1609474548930,1.62172485,745.52,745.41,12.70639768]
["bitfinex","ETHUSD",1609474549132,1.62172485,745.52,745.42,17.28973347]
["bitfinex","ETHUSD",1609474549329,1.62172485,745.52,745.43,7.70639768]
["bitfinex","ETHUSD",1609474549533,1.62282729,745.58,745.44,7.70639768]
["bitfinex","ETHUSD",1609474549731,1.62282729,745.58,745.45,13.94973347]
["bitfinex","ETHUSD",1609474549932,1.62282729,745.58,745.46,10.70639768]
["bitfinex","ETHUSD",1609474550131,0.81891823,745.64,745.46,10.70639768]
["bitfinex","ETHUSD",1609474550132,1.62344567,745.62,745.48,7.70639768]
["bitfinex","ETHUSD",1609474550333,49.80565519,745.65,745.5,23.34224162]
["bitfinex","ETHUSD",1609474550533,49.80565519,745.65,745.51,7.60224162]
["bitfinex","ETHUSD",1609474550733,49.80565519,745.65,745.52,3.0]
["bitfinex","ETHUSD",1609474550939,49.80565519,745.65,745.53,32.60224162]
["bitfinex","ETHUSD",1609474551139,49.80565519,745.65,745.54,7.60224162]
["bitfinex","ETHUSD",1609474551340,49.80565519,745.65,745.55,6.24333579]
["bitfinex","ETHUSD",1609474551536,49.80565519,745.65,745.56,7.60224162]
["bitfinex","ETHUSD",1609474551737,49.80565519,745.65,745.57,7.60224162]
["bitfinex","ETHUSD",1609474551938,49.80565519,745.65,745.59,7.60224162]
["bitfinex","ETHUSD",1609474552141,49.80565519,745.65,745.6,7.60224162]
["bitfinex","ETHUSD",1609474552362,49.80565519,745.65,745.61,12.60224162]
["bitfinex","ETHUSD",1609474552560,49.80565519,745.65,745.63,7.60224162]
["bitfinex","ETHUSD",1609474552859,49.80565519,745.65,745.64,39.5]
["bitfinex","ETHUSD",1609474553059,49.80565519,745.65,745.64,50.42]
["bitfinex","ETHUSD",1609474553260,49.80565519,745.65,745.64,55.42]
["bitfinex","ETHUSD",1609474553559,49.80565519,745.65,745.64,61.66333579]
["bitfinex","ETHUSD",1609474554162,49.80565519,745.65,745.64,25.16333579]
["bitfinex","ETHUSD",1609474554663,49.80565519,745.65,745.64,1.24333579]
["bitfinex","ETHUSD",1609474555067,49.80565519,745.65,745.57,1.24333579]
["bitfinex","ETHUSD",1609474556898,49.80565519,745.65,745.58,3.0]
["bitfinex","ETHUSD",1609474557202,49.80565519,745.65,745.59,6.24333579]
["bitfinex","ETHUSD",1609474557600,49.80565519,745.65,745.59,1.24333579]
["bitfinex","ETHUSD",1609474557802,49.80565519,745.65,745.6,5.0]
["bitfinex","ETHUSD",1609474558001,49.80565519,745.65,745.61,6.24333579]
["bitfinex","ETHUSD",1609474558201,49.80565519,745.65,745.61,10.84533579]
["bitfinex","ETHUSD",1609474558500,49.80565519,745.65,745.63,4.34]
["bitfinex","ETHUSD",1609474558999,49.80565519,745.65,745.64,41.5]
["bitfinex","ETHUSD",1609474559200,49.80565519,745.65,745.64,52.18333579]
["bitfinex","ETHUSD",1609474559802,50.0,745.68,745.65,10.60224162]
["bitfinex","ETHUSD",1609474560000,50.0,745.68,745.66,19.22224162]
["bitfinex","ETHUSD",1609474560200,50.0,745.68,745.67,56.76333579]
["bitfinex","ETHUSD",1609474560401,50.0,745.68,745.67,61.76333579]
["bitfinex","ETHUSD",1609474560903,50.0,745.68,745.67,25.26333579]
["bitfinex","ETHUSD",1609474561102,50.0,745.68,745.67,6.24333579]
["bitfinex","ETHUSD",1609474561504,50.0,745.68,745.67,1.24333579]
["bitfinex","ETHUSD",1609474561714,50.0,745.68,745.67,38.84557741]
["bitfinex","ETHUSD",1609474561916,50.0,745.68,745.67,43.84557741]
["bitfinex","ETHUSD",1609474562117,50.0,745.68,745.67,89.30557741]
["bitfinex","ETHUSD",1609474562319,49.29535132,745.68,745.67,89.30557741]
["bitfinex","ETHUSD",1609474562516,45.74995969,745.68,745.67,84.30557741]
["bitfinex","ETHUSD",1609474562716,43.74579826,745.68,745.67,84.30557741]
["bitfinex","ETHUSD",1609474562940,43.74579826,745.68,745.67,89.62557741]
["bitfinex","ETHUSD",1609474563143,43.74579826,745.68,745.67,53.12557741]
["bitfinex","ETHUSD",1609474563542,43.74579826,745.68,745.67,55.74990572]
["bitfinex","ETHUSD",1609474563941,43.74579826,745.68,745.67,60.74990572]
["bitfinex","ETHUSD",1609474564243,50.0,745.7,745.68,22.83995254]
["bitfinex","ETHUSD",1609474564443,50.0,745.7,745.69,64.24333579]
["bitfinex","ETHUSD",1609474564643,50.0,745.7,745.69,71.8676641]
["bitfinex","ETHUSD",1609474564844,50.0,745.7,745.69,38.8676641]
["bitfinex","ETHUSD",1609474565042,50.0,745.7,745.69,49.1076641]
["bitfinex","ETHUSD",1609474567783,50.0,745.72,745.69,49.1076641]
["bitfinex","ETHUSD",1609474567983,50.0,745.78,745.71,59.60428085]
["bitfinex","ETHUSD",1609474568285,39.17655843,745.78,745.77,43.96028618]
["bitfinex","ETHUSD",1609474568485,50.0,745.96,745.78,27.54668532]
["bitfinex","ETHUSD",1609474568788,50.81839815,745.95,745.88,20.0724]
["bitfinex","ETHUSD",1609474568986,48.06316171,745.95,745.89,35.54668532]
["bitfinex","ETHUSD",1609474569186,0.006,746.17,745.9,22.03503255]
["bitfinex","ETHUSD",1609474569397,0.82435842,746.17,745.91,47.45169676]
["bitfinex","ETHUSD",1609474569586,0.82435842,746.17,745.92,20.95169676]
["bitfinex","ETHUSD",1609474569785,0.77432713,746.35,745.93,32.45169676]
["bitfinex","ETHUSD",1609474569987,0.77432713,746.35,745.94,7.45169676]
["bitfinex","ETHUSD",1609474570287,0.77432713,746.35,745.95,9.24333579]
["bitfinex","ETHUSD",1609474570487,2.71783259,746.33,745.97,2.65506655]
["bitfinex","ETHUSD",1609474570786,6.0,746.13,745.96,31.9846]
["bitfinex","ETHUSD",1609474570988,0.81836401,746.12,745.97,8.84333579]
["bitfinex","ETHUSD",1609474571602,0.81836401,746.12,745.98,5.0]
["bitfinex","ETHUSD",1609474571802,0.81836401,746.12,745.99,8.24]
["bitfinex","ETHUSD",1609474572003,0.81836401,746.12,746.0,5.0]
["bitfinex","ETHUSD",1609474572303,0.81834742,746.17,746.02,8.4]
["bitfinex","ETHUSD",1609474572505,0.81833657,746.11,746.02,13.4]
["bitfinex","ETHUSD",1609474572802,0.81833608,746.1,746.04,10.26]
["bitfinex","ETHUSD",1609474573001,0.006,746.17,746.04,10.26]
["bitfinex","ETHUSD",1609474573402,0.006,746.32,746.04,10.26]
["bitfinex","ETHUSD",1609474573803,0.006,746.32,746.05,1.24333579]
["bitfinex","ETHUSD",1609474574103,0.006,746.32,746.07,3.0]
["bitfinex","ETHUSD",1609474574302,0.006,746.32,746.08,4.96]
["bitfinex","ETHUSD",1609474574903,0.006,746.32,746.1,4.58]
["bitfinex","ETHUSD",1609474575305,0.006,746.32,746.11,5.0]
["bitfinex","ETHUSD",1609474575704,0.006,746.32,746.12,33.69503255]
["bitfinex","ETHUSD",1609474576005,0.81817452,746.32,746.13,19.25169676]
["bitfinex","ETHUSD",1609474576205,1.43067938,746.47,746.24,3.0]
["bitfinex","ETHUSD",1609474576206,0.81815899,746.37,746.24,3.0]
["bitfinex","ETHUSD",1609474576405,2.83970022,746.65,746.24,3.0]
["bitfinex","ETHUSD",1609474576406,0.8181503,746.31,746.25,25.0]
["bitfinex","ETHUSD",1609474576605,0.81813512,746.3,746.26,16.5738359]
["bitfinex","ETHUSD",1609474576851,6.0,746.54,746.27,7.3938359]
["bitfinex","ETHUSD",1609474577050,0.81811109,746.53,746.28,4.8]
["bitfinex","ETHUSD",1609474577251,0.81811109,746.53,746.29,6.24333579]
["bitfinex","ETHUSD",1609474577550,0.81811109,746.53,746.3,7.18]
["bitfinex","ETHUSD",1609474577956,6.0,746.47,746.33,10.0]
["bitfinex","ETHUSD",1609474578156,0.81811647,746.46,746.34,5.0]
["bitfinex","ETHUSD",1609474578856,0.81811647,746.46,746.33,10.0]
["bitfinex","ETHUSD",1609474579061,50.81811647,746.46,746.33,10.0]
["bitfinex","ETHUSD",1609474579357,2.24457821,746.45,746.33,10.0]
["bitfinex","ETHUSD",1609474579556,6.0,746.47,746.33,10.0]
["bitfinex","ETHUSD",1609474579557,0.81819612,746.46,746.33,10.0]
["bitfinex","ETHUSD",1609474579956,6.0,746.35,746.33,10.0]
["bitfinex","ETHUSD",1609474580258,0.8182373,746.34,746.33,10.0]
["bitfinex","ETHUSD",1609474580517,0.8182373,746.34,746.33,7.54527419]
["bitfinex","ETHUSD",1609474581116,0.81822766,746.36,746.33,7.54527419]
["bitfinex","ETHUSD",1609474581515,0.81822766,746.36,746.35,12.67836805]
["bitfinex","ETHUSD",1609474581917,33.81822766,746.36,746.35,17.67836805]
["bitfinex","ETHUSD",1609474582216,0.81822766,746.36,746.35,15.0]
["bitfinex","ETHUSD",1609474582516,1.40992028,746.45,746.36,5.0]
["bitfinex","ETHUSD",1609474582717,2.22814543,746.45,746.36,5.0]
["bitfinex","ETHUSD",1609474582920,6.0,746.4,746.23,10.0]
["bitfinex","ETHUSD",1609474583217,0.8182314,746.39,746.23,10.0]
["bitfinex","ETHUSD",1609474583417,0.8182314,746.39,746.24,5.0]
["bitfinex","ETHUSD",1609474583717,0.8182314,746.39,746.25,3.78]
["bitfinex","ETHUSD",1609474583918,0.8182314,746.39,746.26,8.0]
["bitfinex","ETHUSD",1609474584118,0.8182314,746.39,746.29,10.0]
["bitfinex","ETHUSD",1609474584335,0.8182314,746.39,746.3,14.24333579]
["bitfinex","ETHUSD",1609474584536,0.8182314,746.39,746.31,7.26]
["bitfinex","ETHUSD",1609474584936,0.8182314,746.39,746.32,11.24333579]
["bitfinex","ETHUSD",1609474585138,0.8182314,746.39,746.35,10.0]
["bitfinex","ETHUSD",1609474585337,0.81817237,746.52,746.36,2.70834449]
["bitfinex","ETHUSD",1609474585541,6.0,746.53,746.37,45.32]
["bitfinex","ETHUSD",1609474585542,0.81816142,746.38,746.37,45.32]
["bitfinex","ETHUSD",1609474585741,6.006,746.53,746.38,7.36911566]
["bitfinex","ETHUSD",1609474585939,6.0,746.5,746.39,11.16]
["bitfinex","ETHUSD",1609474586138,0.81812565,746.49,746.4,1.24333579]
["bitfinex","ETHUSD",1609474586338,0.81812565,746.49,746.41,6.24]
["bitfinex","ETHUSD",1609474586838,0.81812565,746.49,746.42,5.0]
["bitfinex","ETHUSD",1609474587038,0.81811581,746.53,746.43,4.24333579]
["bitfinex","ETHUSD",1609474587338,0.81811581,746.53,746.44,21.94]
["bitfinex","ETHUSD",1609474587739,0.81811581,746.53,746.44,16.94]
["bitfinex","ETHUSD",1609474587941,0.81811581,746.53,746.44,10.0]
["bitfinex","ETHUSD",1609474588143,2.11186581,746.53,746.44,10.0]
["bitfinex","ETHUSD",1609474588340,0.81815779,746.52,746.44,10.0]
["bitfinex","ETHUSD",1609474588640,2.26417329,746.52,746.45,2.68202825]
["bitfinex","ETHUSD",1609474589141,50.81815779,746.52,746.45,2.68202825]
["bitfinex","ETHUSD",1609474589340,2.26265068,746.51,746.45,2.68202825]
["bitfinex","ETHUSD",1609474589740,34.45880009,746.85,746.45,2.68202825]
["bitfinex","ETHUSD",1609474589741,0.59830588,746.78,746.45,2.68202825]
["bitfinex","ETHUSD",1609474589961,0.81814251,746.5,746.45,2.68202825]
["bitfinex","ETHUSD",1609474590162,0.81814783,746.49,746.45,5.0]
["bitfinex","ETHUSD",1609474590361,2.84938881,746.64,746.38,15.0]
["bitfinex","ETHUSD",1609474590563,2.84938881,746.64,746.39,6.12]
["bitfinex","ETHUSD",1609474590766,2.84836161,746.66,746.39,6.12]
["bitfinex","ETHUSD",1609474590965,6.0,746.45,746.4,5.0]
["bitfinex","ETHUSD",1609474591166,0.81815827,746.44,746.4,5.0]
["bitfinex","ETHUSD",1609474591369,0.76815827,746.44,746.41,4.34]
["bitfinex","ETHUSD",1609474591565,0.76815827,746.44,746.43,4.92]
["bitfinex","ETHUSD",1609474591765,37.26815827,746.44,746.43,4.92]
["bitfinex","ETHUSD",1609474592066,38.64930575,746.44,746.43,9.92]
["bitfinex","ETHUSD",1609474592264,37.26815827,746.44,746.43,4.92]
["bitfinex","ETHUSD",1609474592665,0.76815827,746.44,746.43,4.92]
["bitfinex","ETHUSD",1609474592864,6.0,746.44,746.38,10.0]
["bitfinex","ETHUSD",1609474593066,0.81817907,746.43,746.39,7.64928522]
["bitfinex","ETHUSD",1609474593967,0.81817907,746.43,746.39,5.0]
["bitfinex","ETHUSD",1609474593968,6.0,746.4,746.39,5.0]
["bitfinex","ETHUSD",1609474594167,6.81815464,746.4,746.39,5.0]
["bitfinex","ETHUSD",1609474594866,0.81815464,746.4,746.39,7.6463377]
["bitfinex","ETHUSD",1609474595693,0.81815464,746.4,746.38,10.0]
["bitfinex","ETHUSD",1609474595896,6.81815464,746.4,746.39,5.0]
["bitfinex","ETHUSD",1609474596994,0.81815464,746.4,746.39,7.64312222]
["bitfinex","ETHUSD",1609474597193,0.81815464,746.4,746.39,5.0]
["bitfinex","ETHUSD",1609474597393,0.81815689,746.4,746.39,4.95]
["bitfinex","ETHUSD",1609474597595,0.81816316,746.42,746.39,4.95]
["bitfinex","ETHUSD",1609474598794,6.0,746.41,746.39,4.95]
["bitfinex","ETHUSD",1609474598995,0.81816275,746.4,746.39,4.95]
["bitfinex","ETHUSD",1609474599195,0.81816275,746.4,746.39,7.95]
["bitfinex","ETHUSD",1609474599596,0.81816275,746.4,746.39,47.13]
["bitfinex","ETHUSD",1609474600097,0.81816275,746.4,746.39,53.42375]
["bitfinex","ETHUSD",1609474600297,0.82413154,746.54,746.39,68.11325]
["bitfinex","ETHUSD",1609474600497,0.82413154,746.54,746.4,12.54429336]
["bitfinex","ETHUSD",1609474600697,0.82413154,746.54,746.41,7.54429336]
["bitfinex","ETHUSD",1609474600901,0.81813154,746.54,746.42,16.44]
["bitfinex","ETHUSD",1609474601118,0.81808928,746.58,746.43,32.54429336]
["bitfinex","ETHUSD",1609474601318,0.81808928,746.58,746.47,1.29375]
["bitfinex","ETHUSD",1609474601520,0.81808928,746.58,746.49,25.40429336]
["bitfinex","ETHUSD",1609474601821,0.81808928,746.58,746.51,12.54429336]
["bitfinex","ETHUSD",1609474602020,11.0234,746.93,746.54,36.5]
["bitfinex","ETHUSD",1609474602021,6.0,746.69,746.54,36.5]
["bitfinex","ETHUSD",1609474602323,3.52128325,746.68,746.61,1.29375]
["bitfinex","ETHUSD",1609474602522,6.0,746.69,746.61,1.29375]
["bitfinex","ETHUSD",1609474602523,0.81784288,746.67,746.63,16.00550616]
["bitfinex","ETHUSD",1609474602720,0.81784917,746.68,746.64,7.48550616]
["bitfinex","ETHUSD",1609474602920,0.8178428,746.66,746.65,47.56]
["bitfinex","ETHUSD",1609474603121,0.81784207,746.67,746.65,47.56]
["bitfinex","ETHUSD",1609474603321,2.82004303,747.01,746.67,37.79375]
["bitfinex","ETHUSD",1609474603525,2.82004303,747.01,746.69,7.42729876]
["bitfinex","ETHUSD",1609474603823,20.0,747.05,746.7,5.0]
["bitfinex","ETHUSD",1609474604022,2.4930496,747.0,746.69,25.0]
["bitfinex","ETHUSD",1609474604222,0.8178538,746.99,746.69,5.0]
["bitfinex","ETHUSD",1609474604423,2.17198287,747.03,746.7,3.0]
["bitfinex","ETHUSD",1609474604722,50.0,747.01,746.67,1.29375]
["bitfinex","ETHUSD",1609474604922,6.0,746.7,746.67,6.29375]
["bitfinex","ETHUSD",1609474605124,6.0,746.7,746.65,3.0]
["bitfinex","ETHUSD",1609474605324,0.81787757,746.69,746.67,5.0]
["bitfinex","ETHUSD",1609474605523,0.81787757,746.69,746.66,5.0]
["bitfinex","ETHUSD",1609474605722,0.81787757,746.69,746.64,5.0]
["bitfinex","ETHUSD",1609474606623,0.81787757,746.69,746.64,6.29375]
["bitfinex","ETHUSD",1609474606848,0.81787757,746.69,746.65,5.0]
["bitfinex","ETHUSD",1609474607048,0.82385226,746.87,746.66,12.82]
["bitfinex","ETHUSD",1609474607249,0.82385226,746.87,746.67,5.0]
["bitfinex","ETHUSD",1609474607450,0.006,746.87,746.67,5.0]
["bitfinex","ETHUSD",1609474607750,0.006,746.96,746.69,3.0]
["bitfinex","ETHUSD",1609474607964,0.82381628,746.96,746.69,8.0]
["bitfinex","ETHUSD",1609474608261,15.3631959,747.26,746.69,8.0]
["bitfinex","ETHUSD",1609474608262,0.81782216,746.95,746.72,1.29375]
["bitfinex","ETHUSD",1609474608462,0.81783113,746.98,746.73,6.48]
["bitfinex","ETHUSD",1609474608662,0.006,746.94,746.73,6.48]
["bitfinex","ETHUSD",1609474608867,0.006,746.94,746.74,5.0]
["bitfinex","ETHUSD",1609474609063,0.006,746.94,746.75,3.0]
["bitfinex","ETHUSD",1609474609364,4.91511293,747.23,746.78,6.29375]
["bitfinex","ETHUSD",1609474609365,0.82382179,746.97,746.78,6.29375]
["bitfinex","ETHUSD",1609474609663,0.006,746.97,746.78,6.29375]
["bitfinex","ETHUSD",1609474609862,0.81779509,746.96,746.8,5.0]
["bitfinex","ETHUSD",1609474610062,0.8177804,747.09,746.8,5.0]
["bitfinex","ETHUSD",1609474610262,0.81777482,746.95,746.82,10.0]
["bitfinex","ETHUSD",1609474610463,0.81777974,746.94,746.83,5.0]
["bitfinex","ETHUSD",1609474610663,0.006,747.08,746.83,10.42]
["bitfinex","ETHUSD",1609474610963,0.006,747.08,746.83,11.71375]
["bitfinex","ETHUSD",1609474611169,0.006,747.08,746.83,13.71175]
["bitfinex","ETHUSD",1609474611366,0.006,747.08,746.85,5.0]
["bitfinex","ETHUSD",1609474611564,0.006,747.08,746.86,4.94]
["bitfinex","ETHUSD",1609474611865,0.77377468,747.1,746.88,5.0]
["bitfinex","ETHUSD",1609474612163,0.77377468,747.1,746.88,2.54670809]
["bitfinex","ETHUSD",1609474612389,0.77377468,747.1,746.88,12.54670809]
["bitfinex","ETHUSD",1609474612990,6.0,746.89,746.88,12.54670809]
["bitfinex","ETHUSD",1609474613190,6.817769,746.89,746.88,15.70670809]
["bitfinex","ETHUSD",1609474615294,6.817769,746.89,746.88,17.00045809]
["bitfinex","ETHUSD",1609474615494,6.817769,746.89,746.88,53.50045809]
["bitfinex","ETHUSD",1609474615692,6.817769,746.89,746.88,22.00045809]
["bitfinex","ETHUSD",1609474616495,6.817769,746.89,746.88,51.50045809]
["bitfinex","ETHUSD",1609474617794,6.817769,746.89,746.88,22.00045809]
["bitfinex","ETHUSD",1609474618210,5.70055226,746.89,746.88,90.17345809]
["bitfinex","ETHUSD",1609474618414,5.70055226,746.89,746.88,92.42145809]
["bitfinex","ETHUSD",1609474618810,5.70033577,746.89,746.88,97.42145809]
["bitfinex","ETHUSD",1609474619309,5.70033577,746.89,746.88,60.92145809]
["bitfinex","ETHUSD",1609474619510,5.70033577,746.89,746.88,30.92145809]
["bitfinex","ETHUSD",1609474619713,5.70033577,746.89,746.88,35.92145809]
["bitfinex","ETHUSD",1609474619913,5.70033577,746.89,746.88,58.37475]
["bitfinex","ETHUSD",1609474620110,5.70033577,746.89,746.88,61.02524271]
["bitfinex","ETHUSD",1609474620410,5.70033577,746.89,746.88,36.02524271]
["bitfinex","ETHUSD",1609474620609,5.70033577,746.89,746.88,38.64992858]
["bitfinex","ETHUSD",1609474621109,5.70033577,746.89,746.88,35.99943587]
["bitfinex","ETHUSD",1609474621612,5.70033577,746.89,746.88,38.99943587]
["bitfinex","ETHUSD",1609474621811,5.70033577,746.89,746.88,43.99943587]
["bitfinex","ETHUSD",1609474622011,5.70033577,746.89,746.88,46.68366894]
["bitfinex","ETHUSD",1609474622712,4.88278326,746.89,746.88,46.68366894]
["bitfinex","ETHUSD",1609474622913,5.70038746,746.89,746.88,46.68366894]
["bitfinex","ETHUSD",1609474623314,5.70038746,746.89,746.88,63.68366894]
["bitfinex","ETHUSD",1609474623516,5.70038746,746.89,746.88,46.68366894]
["bitfinex","ETHUSD",1609474624665,4.88278326,746.89,746.88,71.68366894]
["bitfinex","ETHUSD",1609474624866,6.0,746.91,746.88,71.68366894]
["bitfinex","ETHUSD",1609474625067,6.0,746.91,746.89,18.49079628]
["bitfinex","ETHUSD",1609474625266,6.0,746.91,746.9,74.5]
["bitfinex","ETHUSD",1609474625566,6.0,746.91,746.9,79.5]
["bitfinex","ETHUSD",1609474625766,6.0,746.91,746.9,98.52]
["bitfinex","ETHUSD",1609474625967,6.0,746.93,746.9,62.02]
["bitfinex","ETHUSD",1609474626268,6.0,746.93,746.92,54.52]
["bitfinex","ETHUSD",1609474626468,5.75,746.93,746.92,84.52]
["bitfinex","ETHUSD",1609474626669,5.75,746.93,746.92,87.14468587]
["bitfinex","ETHUSD",1609474627269,6.56761216,746.93,746.92,87.14468587]
["bitfinex","ETHUSD",1609474627502,6.56761216,746.93,746.92,97.14468587]
["bitfinex","ETHUSD",1609474627802,6.56761216,746.93,746.92,93.35668587]
["bitfinex","ETHUSD",1609474628704,6.56761216,746.93,746.92,41.14468587]
["bitfinex","ETHUSD",1609474628903,6.56761216,746.93,746.92,36.14468587]
["bitfinex","ETHUSD",1609474629207,6.56761216,746.93,746.92,20.0]
["bitfinex","ETHUSD",1609474629406,6.56761216,746.93,746.92,38.0]
["bitfinex","ETHUSD",1609474629608,6.81761216,746.93,746.92,81.5]
["bitfinex","ETHUSD",1609474629805,6.0,746.93,746.92,86.5]
["bitfinex","ETHUSD",1609474630104,0.006,747.1,746.92,107.296]
["bitfinex","ETHUSD",1609474630105,6.0,746.95,746.92,107.296]
["bitfinex","ETHUSD",1609474630305,6.0,746.95,746.94,1.29375]
["bitfinex","ETHUSD",1609474630505,6.0,746.95,746.94,62.82584164]
["bitfinex","ETHUSD",1609474630808,6.81749944,746.95,746.94,77.82584164]
["bitfinex","ETHUSD",1609474631005,0.81749944,746.95,746.94,77.82584164]
["bitfinex","ETHUSD",1609474631305,36.5,746.95,746.94,38.11843587]
["bitfinex","ETHUSD",1609474631506,37.31749686,746.95,746.94,29.2]
["bitfinex","ETHUSD",1609474631707,37.31749686,746.95,746.94,10.0]
["bitfinex","ETHUSD",1609474633020,43.31749686,746.95,746.94,10.0]
["bitfinex","ETHUSD",1609474634122,43.31749686,746.95,746.88,2.68423307]
["bitfinex","ETHUSD",1609474634325,50.42649686,746.95,746.57,5.70677899]
["bitfinex","ETHUSD",1609474634523,0.82355199,746.94,746.69,10.0]
["bitfinex","ETHUSD",1609474635827,6.0,746.79,746.71,1.29375]
["bitfinex","ETHUSD",1609474636026,0.8175167,746.78,746.75,3.0]
["bitfinex","ETHUSD",1609474636223,0.8175167,746.78,746.75,8.0]
["bitfinex","ETHUSD",1609474636426,0.8175167,746.78,746.75,12.9]
["bitfinex","ETHUSD",1609474637127,0.8175167,746.78,746.75,14.19375]
["bitfinex","ETHUSD",1609474637427,0.006,747.13,746.77,10.0]
["bitfinex","ETHUSD",1609474637626,0.82351494,747.13,746.78,6.42]
["bitfinex","ETHUSD",1609474637928,0.82351494,747.13,746.79,2.68402093]
["bitfinex","ETHUSD",1609474638127,0.82351494,747.13,746.8,4.54]
["bitfinex","ETHUSD",1609474638328,0.82351494,747.13,746.84,10.0]
["bitfinex","ETHUSD",1609474638529,0.77351494,747.13,746.85,6.68]
["bitfinex","ETHUSD",1609474638753,0.81749607,747.12,746.87,2.9]
["bitfinex","ETHUSD",1609474638954,0.81749468,747.13,746.87,2.9]
["bitfinex","ETHUSD",1609474639458,0.81749468,747.13,746.9,10.0]
["bitfinex","ETHUSD",1609474639653,2.92,747.12,746.9,10.0]
["bitfinex","ETHUSD",1609474640053,2.92,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474640353,40.23751936,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474640952,46.23751936,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474641252,47.59094267,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474641853,52.59094267,747.12,747.11,10.4464711]
["bitfinex","ETHUSD",1609474642254,47.59094267,747.12,747.11,7.99382432]
["bitfinex","ETHUSD",1609474642554,47.59092647,747.12,747.11,7.99382432]
["bitfinex","ETHUSD",1609474642956,47.59092647,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474643155,52.59092647,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474643355,47.59092647,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474644980,52.59092647,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474645179,67.95412237,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474645378,67.70412237,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474645581,52.59092647,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474646279,67.70412237,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474646479,52.59092647,747.12,747.11,0.4464711]
["bitfinex","ETHUSD",1609474646779,67.70412237,747.12,747.11,1.1e-06]
["bitfinex","ETHUSD",1609474646981,52.59092647,747.12,747.11,1.1e-06]
["bitfinex","ETHUSD",1609474647182,67.70412237,747.12,747.11,1.1e-06]
["bitfinex","ETHUSD",1609474648081,67.70412237,747.12,746.59,0.02392806]
["bitfinex","ETHUSD",1609474648082,52.59092647,747.12,746.59,0.02392806]
["bitfinex","ETHUSD",1609474648281,20.0,747.0,746.59,0.02392806]
["bitfinex","ETHUSD",1609474648481,0.81755324,746.99,746.59,0.02392806]
["bitfinex","ETHUSD",1609474648781,5.81755324,746.99,746.59,5.02392806]
["bitfinex","ETHUSD",1609474649081,6.0,746.6,746.59,5.02392806]
["bitfinex","ETHUSD",1609474649481,6.0,746.6,746.59,2.69795261]
["bitfinex","ETHUSD",1609474649683,6.0,746.6,746.59,0.02392806]
["bitfinex","ETHUSD",1609474649907,6.0,746.6,746.59,0.34175598]
["bitfinex","ETHUSD",1609474650909,6.0,746.6,746.59,0.31782792]
["bitfinex","ETHUSD",1609474651810,5.75,746.6,746.59,0.31782792]
["bitfinex","ETHUSD",1609474653017,11.6146,746.82,746.6,36.5]
["bitfinex","ETHUSD",1609474653213,0.8176004,746.81,746.61,10.96]
["bitfinex","ETHUSD",1609474653413,0.006,746.8,746.61,15.96]
["bitfinex","ETHUSD",1609474654013,0.006,746.8,746.61,17.25375]
["bitfinex","ETHUSD",1609474654214,0.006,746.81,746.61,17.25375]
["bitfinex","ETHUSD",1609474654413,0.006,746.81,746.62,7.3496564]
["bitfinex","ETHUSD",1609474654612,0.006,746.81,746.63,5.54]
["bitfinex","ETHUSD",1609474654813,0.006,746.81,746.63,10.54]
["bitfinex","ETHUSD",1609474655021,0.006,746.81,746.8,0.39573337]
["bitfinex","ETHUSD",1609474655215,11.6086,746.82,746.8,0.39573337]
["bitfinex","ETHUSD",1609474657053,29.81750974,746.81,746.8,0.39573337]
["bitfinex","ETHUSD",1609474659354,36.01750974,746.81,746.8,0.39573337]
["bitfinex","ETHUSD",1609474659553,7.01750974,746.81,746.8,0.39573337]
["bitfinex","ETHUSD",1609474660054,37.31750974,746.81,746.8,0.39573337]
["bitfinex","ETHUSD",1609474660855,37.31750974,746.81,746.58,5.0]
["bitfinex","ETHUSD",1609474661057,8.14358243,746.8,746.6,10.0]
["bitfinex","ETHUSD",1609474661302,0.82358243,746.8,746.6,10.0]
["bitfinex","ETHUSD",1609474661487,0.81758879,746.79,746.61,5.0]
["bitfinex","ETHUSD",1609474661684,0.006,746.78,746.61,5.0]
["bitfinex","ETHUSD",1609474663187,0.006,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474663386,0.81758868,746.8,746.77,0.29029839]
["bitfinex","ETHUSD",1609474663589,36.5,746.81,746.77,0.29029839]
["bitfinex","ETHUSD",1609474663986,0.81756661,746.8,746.77,0.29029839]
["bitfinex","ETHUSD",1609474664187,7.32,746.79,746.77,0.29029839]
["bitfinex","ETHUSD",1609474664588,37.31758745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474665390,45.97758745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474665988,53.26538745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474676230,44.60538745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474677030,50.50538745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474677331,44.60538745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474680552,48.48538745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474681552,54.36738745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474683457,4.69758745,746.78,746.77,0.29029839]
["bitfinex","ETHUSD",1609474683656,11.6086,746.82,746.77,0.29029839]
["bitfinex","ETHUSD",1609474683854,11.6086,746.82,746.77,5.29029839]
["bitfinex","ETHUSD",1609474684154,7.8167,747.08,746.78,28.5]
["bitfinex","ETHUSD",1609474684354,7.8167,747.08,746.79,15.06]
["bitfinex","ETHUSD",1609474684355,0.81746492,747.07,746.79,15.06]
["bitfinex","ETHUSD",1609474684556,0.006,747.06,746.8,3.0]
["bitfinex","ETHUSD",1609474684854,0.006,747.06,746.8,8.0]
["bitfinex","ETHUSD",1609474685054,0.006,747.06,746.81,8.68]
["bitfinex","ETHUSD",1609474685255,0.006,747.06,746.82,3.0]
["bitfinex","ETHUSD",1609474685454,0.006,747.06,746.83,8.0]
["bitfinex","ETHUSD",1609474685670,0.006,747.06,746.84,9.9]
["bitfinex","ETHUSD",1609474685871,0.006,747.06,746.84,11.19375]
["bitfinex","ETHUSD",1609474686072,0.006,747.06,746.86,3.0]
["bitfinex","ETHUSD",1609474686272,0.006,747.06,746.86,13.2]
["bitfinex","ETHUSD",1609474686471,0.006,747.06,746.86,20.64266746]
["bitfinex","ETHUSD",1609474686673,0.006,747.06,746.87,7.44266746]
["bitfinex","ETHUSD",1609474686875,0.006,747.06,746.89,7.44266746]
["bitfinex","ETHUSD",1609474687072,0.006,747.06,746.89,11.138]
["bitfinex","ETHUSD",1609474687372,0.006,747.06,746.9,11.29375]
["bitfinex","ETHUSD",1609474687574,0.8233248,747.3,746.92,12.08]
["bitfinex","ETHUSD",1609474687773,0.8233248,747.3,746.93,10.0]
["bitfinex","ETHUSD",1609474687975,0.8233248,747.3,746.94,5.0]
["bitfinex","ETHUSD",1609474688576,0.8233248,747.3,747.29,0.3105483]
["bitfinex","ETHUSD",1609474688577,37.3233248,747.3,747.29,0.3105483]
["bitfinex","ETHUSD",1609474688875,37.3233248,747.3,746.98,5.0]
["bitfinex","ETHUSD",1609474688876,36.5,747.29,746.98,5.0]
["bitfinex","ETHUSD",1609474689176,36.5,747.29,746.99,5.0]
["bitfinex","ETHUSD",1609474689177,5.59732555,747.28,746.99,5.0]
["bitfinex","ETHUSD",1609474689374,5.60332555,747.28,747.0,5.0]
["bitfinex","ETHUSD",1609474689677,5.60332555,747.28,746.78,5.21216284]
["bitfinex","ETHUSD",1609474689678,4.78,747.26,746.92,5.0]
["bitfinex","ETHUSD",1609474689877,0.82337675,747.25,746.87,5.0]
["bitfinex","ETHUSD",1609474690178,0.82337675,747.25,746.88,3.0]
["bitfinex","ETHUSD",1609474690377,0.82337675,747.25,746.81,3.0]
["bitfinex","ETHUSD",1609474690378,0.006,747.25,746.81,3.0]
["bitfinex","ETHUSD",1609474690577,4.78,747.24,746.82,5.0]
["bitfinex","ETHUSD",1609474690778,0.82343373,747.23,746.81,5.0]
["bitfinex","ETHUSD",1609474690978,4.78,747.22,746.81,5.0]
["bitfinex","ETHUSD",1609474691224,4.78,747.2,746.81,5.0]
["bitfinex","ETHUSD",1609474691422,4.78,747.2,746.82,5.0]
["bitfinex","ETHUSD",1609474691622,0.81743825,747.19,746.82,5.0]
["bitfinex","ETHUSD",1609474691822,0.006,747.18,746.82,5.0]
["bitfinex","ETHUSD",1609474692022,0.006,747.18,746.83,5.0]
["bitfinex","ETHUSD",1609474692423,0.006,747.18,746.84,5.0]
["bitfinex","ETHUSD",1609474692724,0.006,747.18,746.85,4.86]
["bitfinex","ETHUSD",1609474692923,0.006,747.18,746.85,14.86]
["bitfinex","ETHUSD",1609474693124,0.006,747.18,746.86,5.0]
["bitfinex","ETHUSD",1609474693424,0.8233974,747.2,746.88,10.48]
["bitfinex","ETHUSD",1609474693624,0.8233974,747.2,747.17,0.32414503]
["bitfinex","ETHUSD",1609474693925,0.8173974,747.2,747.17,0.32414503]
["bitfinex","ETHUSD",1609474697157,4.1973974,747.2,747.17,0.32414503]
["bitfinex","ETHUSD",1609474697558,0.8174156,747.19,747.17,0.32414503]
["bitfinex","ETHUSD",1609474698560,0.8174156,747.19,747.18,2.70483684]
["bitfinex","ETHUSD",1609474699261,0.8174156,747.19,747.17,0.32414503]
["bitfinex","ETHUSD",1609474701382,0.7174156,747.19,747.17,0.32414503]
["bitfinex","ETHUSD",1609474710002,7.4997,747.21,747.17,0.32414503]
["bitfinex","ETHUSD",1609474710003,0.81760569,747.2,747.17,0.32414503]
["bitfinex","ETHUSD",1609474713561,0.81760569,747.2,747.02,10.0]
["bitfinex","ETHUSD",1609474713760,0.006,747.19,747.02,10.0]
["bitfinex","ETHUSD",1609474717064,0.006,747.19,746.86,5.0]
["bitfinex","ETHUSD",1609474717065,0.006,747.19,746.88,15.0]
["bitfinex","ETHUSD",1609474717366,0.006,747.19,746.89,5.0]
["bitfinex","ETHUSD",1609474717570,0.006,747.19,746.89,8.0]
["bitfinex","ETHUSD",1609474718070,0.006,747.19,746.9,10.0]
["bitfinex","ETHUSD",1609474718270,0.006,747.19,746.91,5.0]
["bitfinex","ETHUSD",1609474718470,0.006,747.19,746.92,3.0]
["bitfinex","ETHUSD",1609474718672,0.006,747.19,746.93,10.0]
["bitfinex","ETHUSD",1609474718972,0.006,747.19,746.94,5.0]
["bitfinex","ETHUSD",1609474719172,0.006,747.19,746.95,3.8]
["bitfinex","ETHUSD",1609474719377,0.006,747.19,746.96,5.0]
["bitfinex","ETHUSD",1609474719575,0.006,747.19,746.97,10.0]
["bitfinex","ETHUSD",1609474719777,0.006,747.19,746.98,3.26]
["bitfinex","ETHUSD",1609474719974,0.006,747.19,746.98,8.26]
["bitfinex","ETHUSD",1609474720175,0.006,747.19,746.99,1.29375]
["bitfinex","ETHUSD",1609474720374,0.006,747.19,747.0,10.0]
["bitfinex","ETHUSD",1609474720674,0.006,747.19,747.02,10.44]
["bitfinex","ETHUSD",1609474721273,0.82349838,747.26,747.02,10.44]
["bitfinex","ETHUSD",1609474721573,0.82349838,747.26,747.03,10.0]
["bitfinex","ETHUSD",1609474721773,0.82349838,747.26,747.04,3.54]
["bitfinex","ETHUSD",1609474721975,0.82349838,747.26,747.04,8.54]
["bitfinex","ETHUSD",1609474722575,0.82349838,747.26,747.05,10.0]
["bitfinex","ETHUSD",1609474722776,0.82349838,747.26,747.06,2.78]
["bitfinex","ETHUSD",1609474722975,0.82349838,747.26,747.06,7.78]
["bitfinex","ETHUSD",1609474723396,0.82349838,747.26,747.07,10.0]
["bitfinex","ETHUSD",1609474725000,0.82349838,747.26,747.08,5.0]
["bitfinex","ETHUSD",1609474725500,0.82349838,747.26,747.07,10.0]
["bitfinex","ETHUSD",1609474725801,4.78,747.25,747.09,5.0]
["bitfinex","ETHUSD",1609474726003,0.81752393,747.24,747.1,5.0]
["bitfinex","ETHUSD",1609474726202,4.46,747.23,747.09,5.0]
["bitfinex","ETHUSD",1609474726502,0.8175283,747.22,747.09,5.0]
["bitfinex","ETHUSD",1609474728301,7.593,747.21,747.09,5.0]
["bitfinex","ETHUSD",1609474728501,5.19752806,747.2,747.09,5.0]
["bitfinex","ETHUSD",1609474728725,0.81753176,747.19,747.09,5.0]
["bitfinex","ETHUSD",1609474730927,0.81753176,747.19,747.01,10.0]
["bitfinex","ETHUSD",1609474731130,2.926,747.18,747.02,5.0]
["bitfinex","ETHUSD",1609474731330,0.81752592,747.17,747.02,5.0]
["bitfinex","ETHUSD",1609474731530,0.81752592,747.17,747.01,10.0]
["bitfinex","ETHUSD",1609474731730,2.7,747.16,746.82,10.0]
["bitfinex","ETHUSD",1609474731930,2.7,747.16,746.81,2.62466284]
["bitfinex","ETHUSD",1609474731931,0.81754831,747.15,746.81,2.62466284]
["bitfinex","ETHUSD",1609474732132,2.82,747.14,746.78,5.0]
["bitfinex","ETHUSD",1609474732334,0.81757099,747.13,746.78,5.0]
["bitfinex","ETHUSD",1609474732531,0.82357099,747.13,746.78,5.0]
["bitfinex","ETHUSD",1609474733033,20.0,747.05,746.78,5.0]
["bitfinex","ETHUSD",1609474733231,8.26638624,747.04,746.54,10.0]
["bitfinex","ETHUSD",1609474733533,7.44266746,747.02,746.54,10.0]
["bitfinex","ETHUSD",1609474733831,10.96736731,747.03,746.48,10.0]
["bitfinex","ETHUSD",1609474733832,7.44266746,747.0,746.48,10.0]
["bitfinex","ETHUSD",1609474734032,11.85847149,746.99,746.48,10.0]
["bitfinex","ETHUSD",1609474734232,0.81775531,746.98,746.48,10.0]
["bitfinex","ETHUSD",1609474734447,4.78,746.97,746.4,21.4563]
["bitfinex","ETHUSD",1609474734951,0.82376128,746.96,746.43,3.0]
["bitfinex","ETHUSD",1609474735149,0.82376128,746.96,746.42,25.0]
["bitfinex","ETHUSD",1609474735850,0.82376128,746.96,746.43,5.0]
["bitfinex","ETHUSD",1609474736252,0.82376128,746.96,746.59,0.02650607]
["bitfinex","ETHUSD",1609474739658,0.82376128,746.96,746.78,5.0]
["bitfinex","ETHUSD",1609474739859,0.006,746.96,746.79,5.0]
["bitfinex","ETHUSD",1609474740080,0.82375666,746.98,746.79,5.0]
["bitfinex","ETHUSD",1609474740477,0.82375666,746.98,746.78,5.0]
["bitfinex","ETHUSD",1609474741779,0.82375666,746.98,746.79,5.0]
["bitfinex","ETHUSD",1609474742681,0.82375666,746.98,746.8,3.0]
["bitfinex","ETHUSD",1609474742879,0.82375666,746.98,746.8,5.0]
["bitfinex","ETHUSD",1609474743380,0.82375666,746.98,746.79,5.0]
["bitfinex","ETHUSD",1609474743579,2.9,746.97,746.79,5.0]
["bitfinex","ETHUSD",1609474743781,0.8237448,746.96,746.79,5.0]
["bitfinex","ETHUSD",1609474744182,7.9157448,746.96,746.77,0.20187]
["bitfinex","ETHUSD",1609474744381,4.15775051,746.95,746.78,5.0]
["bitfinex","ETHUSD",1609474744581,0.81775475,746.94,746.78,5.0]
["bitfinex","ETHUSD",1609474744782,0.82375475,746.94,746.78,5.0]
["bitfinex","ETHUSD",1609474745903,3.76,746.93,746.77,0.20187]
["bitfinex","ETHUSD",1609474746103,0.81779603,746.92,746.77,0.20187]
["bitfinex","ETHUSD",1609474746909,4.79779603,746.92,746.91,0.51831437]
["bitfinex","ETHUSD",1609474747107,41.29779603,746.92,746.91,0.51831437]
["bitfinex","ETHUSD",1609474748611,41.29779603,746.92,746.91,4.37e-06]
["bitfinex","ETHUSD",1609474748809,56.16099193,746.92,746.91,4.37e-06]
["bitfinex","ETHUSD",1609474749011,57.47505729,746.92,746.91,4.37e-06]
["bitfinex","ETHUSD",1609474749411,57.47505729,746.92,746.77,0.20187]
["bitfinex","ETHUSD",1609474749612,41.7741012,746.91,746.77,0.20187]
["bitfinex","ETHUSD",1609474749813,0.81763752,746.9,746.77,0.20187]
["bitfinex","ETHUSD",1609474751114,4.78,746.89,746.77,0.20187]
["bitfinex","ETHUSD",1609474751330,0.81763637,746.88,746.77,0.20187]
["bitfinex","ETHUSD",1609474751532,7.8264,746.87,746.77,0.20187]
["bitfinex","ETHUSD",1609474751730,0.81763664,746.86,746.77,0.20187]
["bitfinex","ETHUSD",1609474752231,4.78,746.85,746.77,0.20187]
["bitfinex","ETHUSD",1609474752433,0.81763447,746.84,746.77,0.20187]
["bitfinex","ETHUSD",1609474752633,12.43103447,746.84,746.77,0.20187]
["bitfinex","ETHUSD",1609474752836,0.81763487,746.83,746.77,0.20187]
["bitfinex","ETHUSD",1609474753033,4.54,746.82,746.77,0.20187]
["bitfinex","ETHUSD",1609474753233,0.81761479,746.81,746.77,0.20187]
["bitfinex","ETHUSD",1609474753433,6.39061479,746.81,746.77,0.20187]
["bitfinex","ETHUSD",1609474753633,0.81761593,746.8,746.77,0.20187]
["bitfinex","ETHUSD",1609474753833,4.16,746.79,746.77,0.20187]
["bitfinex","ETHUSD",1609474754034,37.31761662,746.78,746.77,0.20187]
["bitfinex","ETHUSD",1609474756435,42.09761662,746.78,746.77,0.20187]
["bitfinex","ETHUSD",1609474756854,42.09761662,746.78,746.77,0.47393823]
["bitfinex","ETHUSD",1609474758601,46.98161662,746.78,746.77,0.47393823]
["bitfinex","ETHUSD",1609474758797,46.98161662,746.78,746.77,50.47393823]
["bitfinex","ETHUSD",1609474760628,41.99761662,746.78,746.77,50.47393823]
["bitfinex","ETHUSD",1609474760925,5.49761662,746.78,746.77,50.47393823]
["bitfinex","ETHUSD",1609474761126,0.71761662,746.78,746.77,50.47393823]
["bitfinex","ETHUSD",1609474761326,0.81761015,746.83,746.77,55.47393823]
["bitfinex","ETHUSD",1609474761527,0.81761015,746.83,746.78,12.82]
["bitfinex","ETHUSD",1609474761827,0.81757888,746.86,746.78,70.82]
["bitfinex","ETHUSD",1609474762126,0.81757888,746.86,746.79,62.64]
["bitfinex","ETHUSD",1609474762328,0.81757888,746.86,746.8,3.0]
["bitfinex","ETHUSD",1609474762627,0.81757888,746.86,746.81,5.0]
["bitfinex","ETHUSD",1609474762826,0.81757888,746.86,746.82,10.66]
["bitfinex","ETHUSD",1609474768464,0.81757888,746.86,746.81,55.0]
["bitfinex","ETHUSD",1609474769261,0.81757888,746.86,746.82,50.0]
["bitfinex","ETHUSD",1609474769461,0.81757888,746.86,746.77,0.47393823]
["bitfinex","ETHUSD",1609474769661,0.81757888,746.86,746.83,50.0]
["bitfinex","ETHUSD",1609474770162,0.81757888,746.86,746.77,0.47393823]
["bitfinex","ETHUSD",1609474773010,0.81757888,746.86,746.78,10.0]
["bitfinex","ETHUSD",1609474774216,0.81757888,746.86,746.79,5.0]
["bitfinex","ETHUSD",1609474775114,0.81757888,746.86,746.8,5.0]
["bitfinex","ETHUSD",1609474775517,0.81757888,746.86,746.81,5.0]
["bitfinex","ETHUSD",1609474775758,0.81757888,746.86,746.8,5.0]
["bitfinex","ETHUSD",1609474780451,0.81757888,746.86,746.78,10.0]
["bitfinex","ETHUSD",1609474786671,0.81757888,746.86,746.78,9.91]
["bitfinex","ETHUSD",1609474790662,0.81757888,746.86,746.77,5.38393823]
["bitfinex","ETHUSD",1609474794468,0.81757888,746.86,746.77,0.47393823]
["bitfinex","ETHUSD",1609474795269,4.28,746.85,746.77,0.47393823]
["bitfinex","ETHUSD",1609474795472,0.81758531,746.84,746.77,0.47393823]
["bitfinex","ETHUSD",1609474797411,4.78,746.83,746.77,0.47393823]
["bitfinex","ETHUSD",1609474797611,0.81761392,746.82,746.77,0.47393823]
["bitfinex","ETHUSD",1609474799914,4.58,746.81,746.77,0.47393823]
["bitfinex","ETHUSD",1609474800142,0.8176108,746.8,746.77,0.47393823]
["bitfinex","ETHUSD",1609474800342,6.8156108,746.8,746.77,0.47393823]
["bitfinex","ETHUSD",1609474800642,0.81761927,746.79,746.77,0.47393823]
["bitfinex","ETHUSD",1609474801443,39.32,746.78,746.77,0.47393823]
["bitfinex","ETHUSD",1609474801642,40.13764383,746.78,746.77,0.47393823]
["bitfinex","ETHUSD",1609474804057,3.63764383,746.78,746.77,0.47393823]
["bitfinex","ETHUSD",1609474804258,0.81764383,746.78,746.77,0.47393823]
["bitfinex","ETHUSD",1609474804457,0.81760385,746.85,746.77,0.47393823]
["bitfinex","ETHUSD",1609474805870,2.68384124,746.84,746.77,0.47393823]
["bitfinex","ETHUSD",1609474806073,0.81755709,746.83,746.79,36.5]
["bitfinex","ETHUSD",1609474806369,1.64315635,746.82,746.81,44.11574962]
["bitfinex","ETHUSD",1609474806769,0.81742719,747.06,746.83,7.57267066]
["bitfinex","ETHUSD",1609474806970,0.81741742,747.05,746.84,10.57267066]
["bitfinex","ETHUSD",1609474807174,0.006,747.05,746.85,7.57267066]
["bitfinex","ETHUSD",1609474807370,0.006,747.05,747.04,0.32392589]
["bitfinex","ETHUSD",1609474807571,0.006,747.05,747.04,9.88492589]
["bitfinex","ETHUSD",1609474807771,0.006,747.24,747.04,14.88492589]
["bitfinex","ETHUSD",1609474807972,0.006,747.24,747.06,8.39375]
["bitfinex","ETHUSD",1609474808472,0.006,747.27,747.07,5.0]
["bitfinex","ETHUSD",1609474808771,0.006,747.27,747.08,4.34]
["bitfinex","ETHUSD",1609474808972,0.006,747.27,747.09,5.0]
["bitfinex","ETHUSD",1609474810472,0.006,747.27,747.07,5.0]
["bitfinex","ETHUSD",1609474812305,0.006,747.27,747.26,0.30513491]
["bitfinex","ETHUSD",1609474812510,36.5,747.27,747.07,5.0]
["bitfinex","ETHUSD",1609474812907,0.82329377,747.26,747.07,5.0]
["bitfinex","ETHUSD",1609474813207,0.82329377,747.26,747.08,7.91]
["bitfinex","ETHUSD",1609474813407,0.82329377,747.26,747.09,5.0]
["bitfinex","ETHUSD",1609474813613,0.82329377,747.26,747.09,8.16]
["bitfinex","ETHUSD",1609474814309,0.82329377,747.26,747.1,4.91]
["bitfinex","ETHUSD",1609474814509,0.82329377,747.26,747.11,8.38]
["bitfinex","ETHUSD",1609474814809,0.82329377,747.26,747.11,14.333]
["bitfinex","ETHUSD",1609474815050,0.82329377,747.26,747.11,10.953]
["bitfinex","ETHUSD",1609474815550,0.82329377,747.26,747.12,4.91]
["bitfinex","ETHUSD",1609474815749,0.82329377,747.26,747.13,5.0]
["bitfinex","ETHUSD",1609474816349,0.82329377,747.26,747.14,3.64]
["bitfinex","ETHUSD",1609474816551,0.81729377,747.26,747.14,8.55]
["bitfinex","ETHUSD",1609474817453,0.81729377,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474818151,37.31729377,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474818352,38.57826371,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474818553,37.31729377,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474819153,41.77729377,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474819554,43.04014276,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474819754,41.77729377,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474819955,43.0419084,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474820157,43.04191603,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474820670,38.58191603,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474821172,37.31729377,747.26,747.25,0.33943243]
["bitfinex","ETHUSD",1609474823073,42.09729377,747.26,747.25,2.43e-06]
["bitfinex","ETHUSD",1609474823274,43.3670335,747.26,747.25,2.43e-06]
["bitfinex","ETHUSD",1609474823474,43.3670335,747.26,746.84,10.0]
["bitfinex","ETHUSD",1609474823674,21.73611306,747.25,746.84,10.0]
["bitfinex","ETHUSD",1609474823974,0.81736655,747.24,746.84,17.57267066]
["bitfinex","ETHUSD",1609474824175,0.006,747.23,746.85,12.48267066]
["bitfinex","ETHUSD",1609474824475,7.2636,747.23,746.87,7.57267066]
["bitfinex","ETHUSD",1609474824775,0.81734097,747.22,746.88,8.7]
["bitfinex","ETHUSD",1609474824975,0.006,747.21,746.89,7.57267066]
["bitfinex","ETHUSD",1609474825177,0.006,747.21,746.88,10.7]
["bitfinex","ETHUSD",1609474825377,0.006,747.21,746.9,9.91]
["bitfinex","ETHUSD",1609474825777,0.006,747.21,746.89,4.91]
["bitfinex","ETHUSD",1609474826180,20.0,747.2,746.89,4.91]
["bitfinex","ETHUSD",1609474826406,20.0,747.05,746.89,4.91]
["bitfinex","ETHUSD",1609474826606,20.0,747.05,746.71,10.6276]
["bitfinex","ETHUSD",1609474826607,0.81737542,747.04,746.78,4.91]
["bitfinex","ETHUSD",1609474826807,4.48,747.03,746.78,4.91]
["bitfinex","ETHUSD",1609474827007,0.81750013,747.02,746.78,4.91]
["bitfinex","ETHUSD",1609474827407,0.006,747.01,746.58,4.94247763]
["bitfinex","ETHUSD",1609474827607,0.006,747.01,746.59,10.57267066]
["bitfinex","ETHUSD",1609474827811,0.006,747.01,746.6,7.57267066]
["bitfinex","ETHUSD",1609474828308,0.82348355,747.01,746.78,4.91]
["bitfinex","ETHUSD",1609474828508,0.82349106,747.04,746.79,5.0]
["bitfinex","ETHUSD",1609474829108,0.82349106,747.04,746.8,4.91]
["bitfinex","ETHUSD",1609474829508,0.82349106,747.04,746.81,5.0]
["bitfinex","ETHUSD",1609474830312,0.82349106,747.04,746.82,4.91]
["bitfinex","ETHUSD",1609474830510,0.82349106,747.04,746.83,5.0]
["bitfinex","ETHUSD",1609474831309,0.82349106,747.04,746.84,4.91]
["bitfinex","ETHUSD",1609474831924,20.82349106,747.04,746.84,4.93381221]
["bitfinex","ETHUSD",1609474832126,0.81748264,747.03,746.84,0.02381221]
["bitfinex","ETHUSD",1609474832326,4.246,747.02,746.84,0.02381221]
["bitfinex","ETHUSD",1609474832526,0.81748683,747.01,746.84,0.02381221]
["bitfinex","ETHUSD",1609474833369,0.82346949,747.02,746.84,0.02381221]
["bitfinex","ETHUSD",1609474833769,0.006,747.02,746.84,0.02381221]
["bitfinex","ETHUSD",1609474833968,0.82346074,747.04,746.84,0.02381221]
["bitfinex","ETHUSD",1609474834570,20.0,747.02,746.84,0.02381221]
["bitfinex","ETHUSD",1609474834769,4.78,747.0,746.84,0.02381221]
["bitfinex","ETHUSD",1609474835070,0.81750517,746.99,746.84,0.02381221]
["bitfinex","ETHUSD",1609474836173,20.0,746.85,746.84,0.02381221]
["bitfinex","ETHUSD",1609474836371,27.335,746.85,746.84,0.02381221]
["bitfinex","ETHUSD",1609474837474,7.335,746.85,746.84,0.02381221]
["bitfinex","ETHUSD",1609474837692,0.006,746.96,746.84,0.02381221]
["bitfinex","ETHUSD",1609474837893,4.78,746.95,746.84,0.02381221]
["bitfinex","ETHUSD",1609474838096,0.81756506,746.94,746.84,0.02381221]
["bitfinex","ETHUSD",1609474838995,4.78,746.92,746.84,0.02381221]
["bitfinex","ETHUSD",1609474839197,0.81755024,746.91,746.84,0.02381221]
["bitfinex","ETHUSD",1609474839996,0.81755024,746.91,746.89,0.28351683]
["bitfinex","ETHUSD",1609474842798,0.81755024,746.91,746.89,0.30732713]
["bitfinex","ETHUSD",1609474844306,41.28,746.9,746.89,0.30732713]
["bitfinex","ETHUSD",1609474844511,49.57464526,746.9,746.89,0.30732713]
["bitfinex","ETHUSD",1609474846810,49.57464526,746.9,746.49,4.61187]
["bitfinex","ETHUSD",1609474846811,20.0,746.76,746.49,4.61187]
["bitfinex","ETHUSD",1609474847012,0.81763706,746.75,746.49,4.61187]
["bitfinex","ETHUSD",1609474847211,8.04063706,746.75,746.49,4.61187]
["bitfinex","ETHUSD",1609474847410,0.81764097,746.74,746.49,4.61187]
["bitfinex","ETHUSD",1609474848112,4.48,746.73,746.49,4.61187]
["bitfinex","ETHUSD",1609474848315,4.48,746.73,746.4,2.65755495]
["bitfinex","ETHUSD",1609474848316,0.81770088,746.72,746.4,2.62503605]
["bitfinex","ETHUSD",1609474848712,0.38813,746.71,746.38,0.03834986]
["bitfinex","ETHUSD",1609474848947,0.81772516,746.7,746.38,0.03834986]
["bitfinex","ETHUSD",1609474850049,0.38813,746.69,746.38,0.03834986]
["bitfinex","ETHUSD",1609474850449,0.81774905,746.68,746.38,0.03834986]
["bitfinex","ETHUSD",1609474851048,0.38813,746.67,746.38,0.03834986]
["bitfinex","ETHUSD",1609474851248,0.81772075,746.66,746.38,0.03834986]
["bitfinex","ETHUSD",1609474852348,0.81772075,746.66,746.35,11.66]
["bitfinex","ETHUSD",1609474852650,0.81772075,746.66,746.36,7.57267066]
["bitfinex","ETHUSD",1609474852949,0.81772075,746.66,746.37,5.0]
["bitfinex","ETHUSD",1609474853248,0.81772075,746.66,746.36,10.57267066]
["bitfinex","ETHUSD",1609474853452,0.81772075,746.66,746.37,19.29267066]
["bitfinex","ETHUSD",1609474853649,0.81772075,746.66,746.37,11.72]
["bitfinex","ETHUSD",1609474853850,0.81772075,746.66,746.38,17.18454066]
["bitfinex","ETHUSD",1609474854050,0.81768897,746.73,746.39,18.89267066]
["bitfinex","ETHUSD",1609474854251,0.81768897,746.73,746.4,10.57267066]
["bitfinex","ETHUSD",1609474854457,0.81768897,746.73,746.41,13.86642066]
["bitfinex","ETHUSD",1609474854658,0.81768897,746.73,746.43,7.57267066]
["bitfinex","ETHUSD",1609474854859,0.81768897,746.73,746.43,12.57267066]
["bitfinex","ETHUSD",1609474855060,0.81768897,746.73,746.44,17.18454066]
["bitfinex","ETHUSD",1609474855259,0.81768897,746.73,746.46,3.0]
["bitfinex","ETHUSD",1609474855460,0.81768897,746.73,746.47,7.57267066]
["bitfinex","ETHUSD",1609474855861,0.81768897,746.73,746.48,5.0]
["bitfinex","ETHUSD",1609474856063,0.81768897,746.73,746.46,20.59267066]
["bitfinex","ETHUSD",1609474856265,0.81768897,746.73,746.49,6.2]
["bitfinex","ETHUSD",1609474856461,0.81768897,746.73,746.5,9.61187]
["bitfinex","ETHUSD",1609474856664,7.0819,746.75,746.51,5.2]
["bitfinex","ETHUSD",1609474856665,0.81765679,746.74,746.51,5.2]
["bitfinex","ETHUSD",1609474857361,0.81765679,746.74,746.52,5.0]
["bitfinex","ETHUSD",1609474858461,0.81765679,746.74,746.51,4.61187]
["bitfinex","ETHUSD",1609474858862,0.81765679,746.74,746.52,5.0]
["bitfinex","ETHUSD",1609474859562,0.81765679,746.74,746.53,4.61187]
["bitfinex","ETHUSD",1609474859763,0.81765679,746.74,746.54,5.0]
["bitfinex","ETHUSD",1609474860383,0.81765679,746.74,746.55,4.61187]
["bitfinex","ETHUSD",1609474860785,0.81765679,746.74,746.49,2.76]
["bitfinex","ETHUSD",1609474861485,0.81765679,746.74,746.39,4.61187]
["bitfinex","ETHUSD",1609474861685,0.81765679,746.74,746.4,7.57267066]
["bitfinex","ETHUSD",1609474861886,0.81765679,746.74,746.46,9.61187]
["bitfinex","ETHUSD",1609474862187,0.81765679,746.74,746.47,3.52]
["bitfinex","ETHUSD",1609474862387,0.81765679,746.74,746.48,5.0]
["bitfinex","ETHUSD",1609474862786,0.81765679,746.74,746.49,4.61187]
["bitfinex","ETHUSD",1609474863186,0.81765679,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474863486,0.81765679,746.74,746.51,4.8]
["bitfinex","ETHUSD",1609474863890,0.81765679,746.74,746.52,9.61187]
["bitfinex","ETHUSD",1609474865709,0.81765679,746.74,746.52,5.0]
["bitfinex","ETHUSD",1609474865910,0.81765679,746.74,746.48,5.0]
["bitfinex","ETHUSD",1609474866111,0.81765679,746.74,746.49,3.52]
["bitfinex","ETHUSD",1609474866514,0.81765679,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474866816,20.0,746.64,746.5,5.0]
["bitfinex","ETHUSD",1609474867511,20.0,746.64,746.49,5.0]
["bitfinex","ETHUSD",1609474869315,0.8177272,746.63,746.49,5.0]
["bitfinex","ETHUSD",1609474870016,0.8177272,746.63,746.5,3.52]
["bitfinex","ETHUSD",1609474870217,7.0819,746.75,746.51,5.0]
["bitfinex","ETHUSD",1609474870416,0.81771151,746.74,746.52,4.8]
["bitfinex","ETHUSD",1609474870916,0.81771151,746.74,746.53,5.0]
["bitfinex","ETHUSD",1609474871332,0.81771151,746.74,746.54,4.61187]
["bitfinex","ETHUSD",1609474871734,0.81771151,746.74,746.55,5.0]
["bitfinex","ETHUSD",1609474873336,0.81771151,746.74,746.48,4.61187]
["bitfinex","ETHUSD",1609474873635,6.74171151,746.74,746.49,5.0]
["bitfinex","ETHUSD",1609474873838,0.8177214,746.73,746.49,5.0]
["bitfinex","ETHUSD",1609474874039,0.8177214,746.73,746.5,4.61187]
["bitfinex","ETHUSD",1609474874236,0.8177214,746.73,746.51,5.0]
["bitfinex","ETHUSD",1609474874637,7.0819,746.75,746.51,5.0]
["bitfinex","ETHUSD",1609474874638,0.81772164,746.74,746.51,5.0]
["bitfinex","ETHUSD",1609474875038,0.81772164,746.74,746.51,9.16]
["bitfinex","ETHUSD",1609474875237,0.81772164,746.74,746.51,5.0]
["bitfinex","ETHUSD",1609474879488,0.81772164,746.74,746.47,9.61187]
["bitfinex","ETHUSD",1609474879686,0.81772164,746.74,746.47,4.61187]
["bitfinex","ETHUSD",1609474879886,0.81772164,746.74,746.48,5.0]
["bitfinex","ETHUSD",1609474880287,0.81772164,746.74,746.49,4.61187]
["bitfinex","ETHUSD",1609474880887,0.81772164,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474881188,0.81772164,746.74,746.51,4.26]
["bitfinex","ETHUSD",1609474882387,0.81772164,746.74,746.52,5.0]
["bitfinex","ETHUSD",1609474884099,0.81772164,746.74,746.51,5.0]
["bitfinex","ETHUSD",1609474884800,6.26672164,746.74,746.51,5.0]
["bitfinex","ETHUSD",1609474885001,0.81771333,746.73,746.51,5.0]
["bitfinex","ETHUSD",1609474886802,0.81771333,746.73,746.47,9.61187]
["bitfinex","ETHUSD",1609474887004,0.81771333,746.73,746.48,2.76]
["bitfinex","ETHUSD",1609474887203,0.81771333,746.73,746.48,7.76]
["bitfinex","ETHUSD",1609474887404,0.81771333,746.73,746.47,9.61187]
["bitfinex","ETHUSD",1609474887604,0.81771333,746.73,746.48,5.0]
["bitfinex","ETHUSD",1609474887803,0.81771333,746.73,746.49,4.61187]
["bitfinex","ETHUSD",1609474888224,0.81771333,746.73,746.5,5.0]
["bitfinex","ETHUSD",1609474888624,0.81774486,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474888826,0.81774499,746.72,746.5,5.0]
["bitfinex","ETHUSD",1609474889026,0.81774448,746.73,746.51,3.98]
["bitfinex","ETHUSD",1609474889325,0.81774333,746.72,746.51,8.98]
["bitfinex","ETHUSD",1609474889527,0.81774428,746.74,746.51,8.98]
["bitfinex","ETHUSD",1609474892329,2.66602385,746.73,746.51,8.98]
["bitfinex","ETHUSD",1609474892630,0.81771223,746.72,746.53,2.82]
["bitfinex","ETHUSD",1609474892830,0.81771223,746.72,746.54,5.0]
["bitfinex","ETHUSD",1609474893031,0.8177009,746.74,746.54,5.0]
["bitfinex","ETHUSD",1609474893230,0.8177009,746.74,746.55,8.71187]
["bitfinex","ETHUSD",1609474893433,0.8177009,746.74,746.56,5.0]
["bitfinex","ETHUSD",1609474893631,0.8177009,746.74,746.57,3.4]
["bitfinex","ETHUSD",1609474893851,0.8177009,746.74,746.58,5.0]
["bitfinex","ETHUSD",1609474894353,0.8177009,746.74,746.52,5.0]
["bitfinex","ETHUSD",1609474894855,0.8177009,746.74,746.47,5.0]
["bitfinex","ETHUSD",1609474895754,0.38813,746.73,746.47,5.0]
["bitfinex","ETHUSD",1609474895959,0.8177133,746.72,746.47,5.0]
["bitfinex","ETHUSD",1609474896160,0.8177133,746.72,746.46,5.0]
["bitfinex","ETHUSD",1609474896356,0.38813,746.71,746.46,5.0]
["bitfinex","ETHUSD",1609474896557,0.81772089,746.7,746.46,5.0]
["bitfinex","ETHUSD",1609474897057,2.67393429,746.69,746.46,5.0]
["bitfinex","ETHUSD",1609474897257,0.81772089,746.7,746.47,2.88]
["bitfinex","ETHUSD",1609474897563,0.81771839,746.69,746.47,2.88]
["bitfinex","ETHUSD",1609474897857,0.81771786,746.68,746.48,5.0]
["bitfinex","ETHUSD",1609474898057,0.81771524,746.74,746.49,3.6]
["bitfinex","ETHUSD",1609474898457,0.81771524,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474899480,0.81771524,746.74,746.48,5.0]
["bitfinex","ETHUSD",1609474899781,0.81771524,746.74,746.47,5.0]
["bitfinex","ETHUSD",1609474900482,0.81771524,746.74,746.46,5.0]
["bitfinex","ETHUSD",1609474906614,0.81771524,746.74,746.47,4.61187]
["bitfinex","ETHUSD",1609474906813,0.81771524,746.74,746.48,3.12]
["bitfinex","ETHUSD",1609474907013,0.81771524,746.74,746.48,8.12]
["bitfinex","ETHUSD",1609474907613,0.81771524,746.74,746.49,4.61187]
["bitfinex","ETHUSD",1609474908013,0.81771524,746.74,746.5,8.98]
["bitfinex","ETHUSD",1609474911439,0.81771524,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474911937,0.81771524,746.74,746.46,5.0]
["bitfinex","ETHUSD",1609474912138,4.24,746.73,746.46,5.0]
["bitfinex","ETHUSD",1609474912338,0.8177597,746.72,746.46,5.0]
["bitfinex","ETHUSD",1609474912537,0.81775942,746.74,746.46,5.0]
["bitfinex","ETHUSD",1609474914339,0.81775942,746.74,746.47,7.61187]
["bitfinex","ETHUSD",1609474914540,0.81775942,746.74,746.47,10.73187]
["bitfinex","ETHUSD",1609474914739,0.81775942,746.74,746.48,5.0]
["bitfinex","ETHUSD",1609474915442,0.81775942,746.74,746.49,4.61187]
["bitfinex","ETHUSD",1609474915640,0.81775942,746.74,746.5,4.04]
["bitfinex","ETHUSD",1609474915840,0.81775942,746.74,746.5,9.04]
["bitfinex","ETHUSD",1609474916463,0.81775942,746.74,746.51,4.61187]
["bitfinex","ETHUSD",1609474916764,0.81775942,746.74,746.52,12.6]
["bitfinex","ETHUSD",1609474918263,0.81775942,746.74,746.53,3.0]
["bitfinex","ETHUSD",1609474918463,0.81775942,746.74,746.54,3.46]
["bitfinex","ETHUSD",1609474918965,0.81775942,746.74,746.55,5.0]
["bitfinex","ETHUSD",1609474919366,0.81775942,746.74,746.53,5.0]
["bitfinex","ETHUSD",1609474919566,6.71775942,746.74,746.47,5.0]
["bitfinex","ETHUSD",1609474919766,6.71775942,746.74,746.47,10.24]
["bitfinex","ETHUSD",1609474920070,0.81774319,746.73,746.48,4.61187]
["bitfinex","ETHUSD",1609474920268,0.81774319,746.73,746.49,10.32]
["bitfinex","ETHUSD",1609474920470,0.81774096,746.74,746.49,12.32]
["bitfinex","ETHUSD",1609474920668,0.81774096,746.74,746.5,3.0]
["bitfinex","ETHUSD",1609474920868,0.81774096,746.74,746.49,12.32]
["bitfinex","ETHUSD",1609474921071,0.38813,746.73,746.49,12.32]
["bitfinex","ETHUSD",1609474921271,0.38813,746.73,746.49,5.0]
["bitfinex","ETHUSD",1609474921468,0.81775142,746.72,746.49,5.0]
["bitfinex","ETHUSD",1609474921669,0.81775142,746.72,746.46,5.0]
["bitfinex","ETHUSD",1609474922307,0.38813,746.71,746.47,3.0]
["bitfinex","ETHUSD",1609474922610,0.81775172,746.7,746.48,7.88]
["bitfinex","ETHUSD",1609474922808,0.81775261,746.74,746.48,2.88]
["bitfinex","ETHUSD",1609474923010,0.81775261,746.74,746.5,5.0]
["bitfinex","ETHUSD",1609474924325,0.81775261,746.74,746.51,4.61187]
["bitfinex","ETHUSD",1609474924525,0.81775261,746.74,746.52,8.72]
["bitfinex","ETHUSD",1609474924724,0.81775261,746.74,746.52,13.72]
["bitfinex","ETHUSD",1609474925324,0.81775261,746.74,746.52,9.61187]
["bitfinex","ETHUSD",1609474928065,0.81775261,746.74,746.52,9.63226223]
["bitfinex","ETHUSD",1609474928463,2.8,746.73,746.52,9.63226223]
["bitfinex","ETHUSD",1609474928663,0.81775263,746.72,746.52,9.63226223]
["bitfinex","ETHUSD",1609474931982,0.81775263,746.72,746.52,4.63226223]
["bitfinex","ETHUSD",1609474932384,2.7,746.71,746.52,0.02039223]
["bitfinex","ETHUSD",1609474932584,0.8177584,746.7,746.52,0.02039223]
["bitfinex","ETHUSD",1609474934485,0.8177584,746.7,746.53,3.0]
["bitfinex","ETHUSD",1609474934786,7.0819,746.75,746.53,3.0]
["bitfinex","ETHUSD",1609474934787,0.81773612,746.69,746.54,11.15267066]
["bitfinex","ETHUSD",1609474935085,7.0819,746.75,746.55,7.57267066]
["bitfinex","ETHUSD",1609474935086,0.81768708,746.74,746.55,7.57267066]
["bitfinex","ETHUSD",1609474935389,0.81768708,746.74,746.56,5.0]
["bitfinex","ETHUSD",1609474935585,0.81768708,746.74,746.57,13.07267066]
["bitfinex","ETHUSD",1609474935786,0.81768708,746.74,746.58,7.57267066]
["bitfinex","ETHUSD",1609474935991,0.81768708,746.74,746.59,3.0]
["bitfinex","ETHUSD",1609474936188,0.81768708,746.74,746.6,6.0]
["bitfinex","ETHUSD",1609474936387,7.0819,746.75,746.6,18.57267066]
["bitfinex","ETHUSD",1609474936588,7.0819,746.75,746.6,11.0]
["bitfinex","ETHUSD",1609474937910,0.38813,746.85,746.6,6.0]
["bitfinex","ETHUSD",1609474938109,0.38813,746.85,746.5,10.57267066]
["bitfinex","ETHUSD",1609474938339,0.81772813,746.84,746.51,7.57267066]
["bitfinex","ETHUSD",1609474938541,0.81772813,746.84,746.6,0.02039032]
["bitfinex","ETHUSD",1609474938741,0.81772813,746.84,746.61,3.0]
["bitfinex","ETHUSD",1609474938938,0.81772511,746.87,746.6,0.02039032]
["bitfinex","ETHUSD",1609474939238,0.81772,746.86,746.6,3.02039032]
["bitfinex","ETHUSD",1609474939438,5.59772294,746.87,746.6,0.02039032]
["bitfinex","ETHUSD",1609474939639,0.81772529,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474939838,4.78,746.85,746.6,0.02039032]
["bitfinex","ETHUSD",1609474940238,0.81773378,746.84,746.6,0.02039032]
["bitfinex","ETHUSD",1609474940538,0.81773137,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474940774,0.81773692,746.87,746.6,0.02039032]
["bitfinex","ETHUSD",1609474942176,5.16813,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474942376,0.81775583,746.85,746.6,0.02039032]
["bitfinex","ETHUSD",1609474942877,4.78,746.84,746.6,0.02039032]
["bitfinex","ETHUSD",1609474943077,0.81775484,746.83,746.6,0.02039032]
["bitfinex","ETHUSD",1609474943277,0.38813,746.82,746.6,0.02039032]
["bitfinex","ETHUSD",1609474943682,0.8177614,746.81,746.6,0.02039032]
["bitfinex","ETHUSD",1609474944282,0.38813,746.8,746.6,0.02039032]
["bitfinex","ETHUSD",1609474944483,0.8177547,746.79,746.6,0.02039032]
["bitfinex","ETHUSD",1609474945080,0.38813,746.87,746.6,0.02039032]
["bitfinex","ETHUSD",1609474945081,0.81776715,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474945981,3.72,746.85,746.6,0.02039032]
["bitfinex","ETHUSD",1609474946285,0.81776122,746.84,746.6,0.02039032]
["bitfinex","ETHUSD",1609474947700,0.81774014,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474948807,4.78,746.85,746.6,0.02039032]
["bitfinex","ETHUSD",1609474949102,0.81773814,746.84,746.6,0.02039032]
["bitfinex","ETHUSD",1609474949402,4.78,746.83,746.6,0.02039032]
["bitfinex","ETHUSD",1609474949603,0.8177479,746.82,746.6,0.02039032]
["bitfinex","ETHUSD",1609474951605,0.81777231,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474955893,2.67336144,746.85,746.6,0.02039032]
["bitfinex","ETHUSD",1609474956286,0.81775388,746.84,746.6,0.02039032]
["bitfinex","ETHUSD",1609474956786,0.81775615,746.83,746.6,0.02039032]
["bitfinex","ETHUSD",1609474956988,0.81774952,746.86,746.6,0.02039032]
["bitfinex","ETHUSD",1609474957388,0.81774952,746.86,746.6,4.63226032]
["bitfinex","ETHUSD",1609474957588,0.81774952,746.86,746.6,9.63226032]
["bitfinex","ETHUSD",1609474957787,0.81775365,746.87,746.61,3.4]
["bitfinex","ETHUSD",1609474957987,0.81775585,746.86,746.62,5.0]
["bitfinex","ETHUSD",1609474958188,0.81776985,746.87,746.63,3.42]
["bitfinex","ETHUSD",1609474960390,0.81776985,746.87,746.63,3.44038922]
["bitfinex","ETHUSD",1609474960689,0.81776985,746.87,746.64,2.66152362]
["bitfinex","ETHUSD",1609474960889,0.81776985,746.87,746.63,3.44038922]
["bitfinex","ETHUSD",1609474962111,0.81776985,746.87,746.63,0.02038922]
["bitfinex","ETHUSD",1609474964712,3.0,746.78,746.63,0.02038922]
["bitfinex","ETHUSD",1609474965020,0.81771523,746.77,746.63,0.02038922]
["bitfinex","ETHUSD",1609474965212,1.20584523,746.77,746.63,0.02038922]
["bitfinex","ETHUSD",1609474965412,0.81773711,746.76,746.63,0.02038922]
["bitfinex","ETHUSD",1609474965612,4.78,746.75,746.63,0.02038922]
["bitfinex","ETHUSD",1609474965812,20.0,746.64,746.63,0.02038922]
["bitfinex","ETHUSD",1609474966015,21.20590245,746.64,746.63,0.02038922]
["bitfinex","ETHUSD",1609474966213,24.88590245,746.64,746.63,0.02038922]
["bitfinex","ETHUSD",1609474967338,29.88590245,746.64,746.63,0.02038922]
["bitfinex","ETHUSD",1609474967739,24.88590245,746.64,746.63,0.02038922]
["bitfinex","ETHUSD",1609474967940,29.88590245,746.64,746.63,0.02038922]
["bitfinex","ETHUSD",1609474968555,9.78,746.63,746.35,10.9069]
["bitfinex","ETHUSD",1609474968755,15.102,746.63,746.35,10.9069]
["bitfinex","ETHUSD",1609474968954,0.8179089,746.62,746.35,10.9069]
["bitfinex","ETHUSD",1609474969658,20.0,746.37,746.34,0.04396966]
["bitfinex","ETHUSD",1609474969857,1.20607402,746.36,746.34,0.04396966]
["bitfinex","ETHUSD",1609474970055,37.31796714,746.35,746.34,0.04396966]
["bitfinex","ETHUSD",1609474970255,42.09796714,746.35,746.34,0.04396966]
["bitfinex","ETHUSD",1609474970786,42.09796714,746.35,746.11,0.03825826]
["bitfinex","ETHUSD",1609474971057,4.78,746.33,746.11,0.03825826]
["bitfinex","ETHUSD",1609474971256,0.38813,746.32,746.11,0.03825826]
["bitfinex","ETHUSD",1609474971658,0.81800515,746.31,746.11,0.03825826]
["bitfinex","ETHUSD",1609474972159,0.81800539,746.3,746.11,0.03825826]
["bitfinex","ETHUSD",1609474972356,0.81800539,746.34,746.11,0.03825826]
["bitfinex","ETHUSD",1609474976413,0.81800539,746.34,746.04,5.0]
["bitfinex","ETHUSD",1609474976715,0.81800539,746.34,746.05,6.9]
["bitfinex","ETHUSD",1609474976914,0.81800539,746.34,746.06,5.0]
["bitfinex","ETHUSD",1609474977215,0.81800539,746.34,746.06,12.57267066]
["bitfinex","ETHUSD",1609474977416,0.81800539,746.34,746.07,15.51267066]
["bitfinex","ETHUSD",1609474977715,0.81800539,746.34,746.07,7.94]
["bitfinex","ETHUSD",1609474981818,0.81800539,746.34,746.07,7.954896]
["bitfinex","ETHUSD",1609474982740,8.03800539,746.34,746.07,7.954896]
["bitfinex","ETHUSD",1609474982940,0.81802221,746.33,746.07,7.954896]
["bitfinex","ETHUSD",1609474984547,0.81802032,746.34,746.07,0.014896]
["bitfinex","ETHUSD",1609474984747,0.38813,746.33,746.07,0.014896]
["bitfinex","ETHUSD",1609474984948,0.81801156,746.32,746.07,0.014896]
["bitfinex","ETHUSD",1609474985151,0.81802487,746.33,746.08,5.36]
["bitfinex","ETHUSD",1609474986751,0.81802487,746.33,746.09,10.807]
["bitfinex","ETHUSD",1609474987251,0.81802487,746.33,746.1,3.16]
["bitfinex","ETHUSD",1609474987753,0.81802487,746.33,746.12,7.57267066]
["bitfinex","ETHUSD",1609474987951,0.81802487,746.33,746.13,5.76]
["bitfinex","ETHUSD",1609474988150,0.8179969,746.32,746.14,7.57267066]
["bitfinex","ETHUSD",1609474988351,0.81798759,746.51,746.14,7.57267066]
["bitfinex","ETHUSD",1609474988550,0.81798759,746.51,746.15,29.55885]
["bitfinex","ETHUSD",1609474988751,0.81798759,746.51,746.16,18.01267066]
["bitfinex","ETHUSD",1609474988952,0.81798087,746.55,746.17,15.18454066]
["bitfinex","ETHUSD",1609474989251,0.81798087,746.55,746.18,7.57267066]
["bitfinex","ETHUSD",1609474989451,0.81798087,746.55,746.19,7.57267066]
["bitfinex","ETHUSD",1609474990074,0.38813,746.54,746.21,9.67375]
["bitfinex","ETHUSD",1609474990276,0.81797928,746.53,746.21,9.67375]
["bitfinex","ETHUSD",1609474991076,0.38813,746.52,746.21,8.38]
["bitfinex","ETHUSD",1609474991277,0.81799207,746.51,746.21,8.38]
["bitfinex","ETHUSD",1609474991475,0.38813,746.5,746.22,11.6033]
["bitfinex","ETHUSD",1609474991775,0.38813,746.5,746.16,2.62502622]
["bitfinex","ETHUSD",1609474991776,0.81799269,746.49,746.16,2.62502622]
["bitfinex","ETHUSD",1609474991977,0.38813,746.48,746.15,24.69012622]
["bitfinex","ETHUSD",1609474992176,5.21801824,746.47,746.15,24.69012622]
["bitfinex","ETHUSD",1609474992477,0.8180238,746.46,746.15,24.69012622]
["bitfinex","ETHUSD",1609474992676,3.0,746.37,746.15,2.62502622]
["bitfinex","ETHUSD",1609474992979,0.81808586,746.36,746.01,0.03260497]
["bitfinex","ETHUSD",1609474993176,4.68,746.35,746.03,0.03259358]
["bitfinex","ETHUSD",1609474993377,0.38813,746.36,746.07,0.03259078]
["bitfinex","ETHUSD",1609474993776,4.16,746.35,746.07,0.03259078]
["bitfinex","ETHUSD",1609474993976,4.16,746.35,746.08,0.03261477]
["bitfinex","ETHUSD",1609474994177,0.38813,746.34,746.11,0.03259511]
["bitfinex","ETHUSD",1609474994377,4.78,746.33,746.11,0.03259511]
["bitfinex","ETHUSD",1609474994980,0.857,746.35,746.12,0.03260238]
["bitfinex","ETHUSD",1609474995195,7.4491,746.34,746.11,0.03260297]
["bitfinex","ETHUSD",1609474995397,7.4491,746.34,746.12,0.0326633]
["bitfinex","ETHUSD",1609474996396,7.4491,746.34,746.12,5.0326633]
["bitfinex","ETHUSD",1609474996596,7.4491,746.34,746.12,0.0326633]
["bitfinex","ETHUSD",1609474996797,7.4491,746.34,746.12,5.0326633]
["bitfinex","ETHUSD",1609474996997,7.4491,746.34,746.12,0.0326633]
["bitfinex","ETHUSD",1609474997697,7.4491,746.34,746.13,0.03265688]
["bitfinex","ETHUSD",1609474998298,7.4491,746.34,746.14,0.03264571]
["bitfinex","ETHUSD",1609474998901,7.4491,746.34,746.13,0.03265174]
["bitfinex","ETHUSD",1609474999400,7.4491,746.34,746.12,0.0326382]
["bitfinex","ETHUSD",1609475000823,7.4491,746.34,746.13,0.03268647]
["bitfinex","ETHUSD",1609475002025,7.4491,746.34,746.12,0.03269464]
["bitfinex","ETHUSD",1609475002525,7.4491,746.34,746.13,0.0326963]
["bitfinex","ETHUSD",1609475002725,4.78,746.33,746.12,0.03269272]
["bitfinex","ETHUSD",1609475003329,7.4491,746.34,746.12,0.03269272]
["bitfinex","ETHUSD",1609475003527,7.4491,746.34,746.12,0.04758782]
["bitfinex","ETHUSD",1609475004529,7.4491,746.34,746.12,0.0148951]
["bitfinex","ETHUSD",1609475004729,7.4491,746.34,746.15,3.0]
["bitfinex","ETHUSD",1609475005128,10.13447127,746.34,746.15,3.0]
["bitfinex","ETHUSD",1609475005328,7.4491,746.34,746.15,3.0]
["bitfinex","ETHUSD",1609475005830,7.4491,746.34,746.16,4.61187]
["bitfinex","ETHUSD",1609475008456,7.4491,746.34,746.12,0.0148951]
["bitfinex","ETHUSD",1609475010556,13.1841,746.34,746.12,0.0148951]
["bitfinex","ETHUSD",1609475010757,13.1841,746.34,746.13,50.0]
["bitfinex","ETHUSD",1609475011857,13.1841,746.34,746.14,50.0]
["bitfinex","ETHUSD",1609475012278,13.1841,746.34,746.13,50.0]
["bitfinex","ETHUSD",1609475012678,13.1841,746.34,746.15,50.0]
["bitfinex","ETHUSD",1609475013179,13.1841,746.34,746.14,50.0]
["bitfinex","ETHUSD",1609475013399,13.1841,746.34,746.16,50.0]
["bitfinex","ETHUSD",1609475013703,13.1841,746.34,746.18,7.94]
["bitfinex","ETHUSD",1609475014499,13.1841,746.34,746.19,50.0]
["bitfinex","ETHUSD",1609475014699,13.1841,746.34,746.2,15.34]
["bitfinex","ETHUSD",1609475015199,13.1841,746.34,746.21,50.0]
["bitfinex","ETHUSD",1609475016529,56.5,746.23,746.22,50.0]
["bitfinex","ETHUSD",1609475017029,56.5,746.23,746.18,50.0]
["bitfinex","ETHUSD",1609475017030,56.88813,746.23,746.18,50.0]
["bitfinex","ETHUSD",1609475017229,15.1377,746.22,746.18,50.0]
["bitfinex","ETHUSD",1609475017429,15.1377,746.22,746.17,0.0148949]
["bitfinex","ETHUSD",1609475017630,14.8631959,746.2,745.94,0.03273355]
["bitfinex","ETHUSD",1609475017831,56.5,745.95,745.88,0.0327361]
["bitfinex","ETHUSD",1609475018032,61.318,745.95,745.87,0.0327367]
["bitfinex","ETHUSD",1609475018234,61.318,745.95,745.81,23.0322548]
["bitfinex","ETHUSD",1609475018235,8.8878406,745.94,745.81,23.0322548]
["bitfinex","ETHUSD",1609475018532,3.5076902,745.93,745.81,23.0322548]
["bitfinex","ETHUSD",1609475018840,3.5076721,745.91,745.81,23.0322548]
["bitfinex","ETHUSD",1609475019031,0.81845766,745.9,745.81,23.0322548]
["bitfinex","ETHUSD",1609475019231,3.49951485,745.89,745.81,23.0322548]
["bitfinex","ETHUSD",1609475019432,20.0,745.53,745.37,15.33197746]
["bitfinex","ETHUSD",1609475019633,26.579,745.53,745.35,30.36488922]
["bitfinex","ETHUSD",1609475019833,4.48,745.52,745.35,30.36488922]
["bitfinex","ETHUSD",1609475020735,20.0,745.37,745.35,25.75301922]
["bitfinex","ETHUSD",1609475020933,25.075,745.37,745.35,25.75301922]
["bitfinex","ETHUSD",1609475021561,25.075,745.37,745.36,2.67441235]
["bitfinex","ETHUSD",1609475021960,61.575,745.37,745.36,2.67441235]
["bitfinex","ETHUSD",1609475023063,25.075,745.37,745.35,25.75301922]
["bitfinex","ETHUSD",1609475023261,5.075,745.37,745.35,25.75301922]
["bitfinex","ETHUSD",1609475023462,6.579,745.53,745.35,25.75301922]
["bitfinex","ETHUSD",1609475023661,1.78637081,745.62,745.35,25.75301922]
["bitfinex","ETHUSD",1609475023863,0.81886313,745.61,745.35,25.75301922]
["bitfinex","ETHUSD",1609475025162,0.81886313,745.61,745.35,25.765783]
["bitfinex","ETHUSD",1609475028710,0.81887679,745.66,745.35,25.765783]
["bitfinex","ETHUSD",1609475029509,0.38813,745.65,745.35,25.765783]
["bitfinex","ETHUSD",1609475029710,0.81887131,745.64,745.35,25.765783]
["bitfinex","ETHUSD",1609475030709,0.38813,745.63,745.35,25.765783]
["bitfinex","ETHUSD",1609475030944,0.8188798,745.62,745.35,25.765783]
["bitfinex","ETHUSD",1609475031745,1.2070098,745.62,745.35,25.765783]
["bitfinex","ETHUSD",1609475032042,0.81887302,745.61,745.35,25.765783]
["bitfinex","ETHUSD",1609475035245,6.00787302,745.61,745.35,25.765783]
["bitfinex","ETHUSD",1609475035445,0.81887027,745.6,745.35,25.765783]
["bitfinex","ETHUSD",1609475035647,0.81887027,745.6,745.36,3.86]
["bitfinex","ETHUSD",1609475036347,20.0,745.54,745.35,25.765783]
["bitfinex","ETHUSD",1609475036569,0.8189325,745.53,745.35,25.765783]
["bitfinex","ETHUSD",1609475037572,0.8189325,745.53,745.36,4.61187]
["bitfinex","ETHUSD",1609475037772,0.81893517,745.6,745.37,4.54]
["bitfinex","ETHUSD",1609475038071,0.81892115,745.59,745.38,3.0]
["bitfinex","ETHUSD",1609475038272,1.8919891,745.73,745.37,4.54]
["bitfinex","ETHUSD",1609475038273,3.50340362,745.69,745.39,5.68]
["bitfinex","ETHUSD",1609475038474,0.81890617,745.68,745.39,5.68]
["bitfinex","ETHUSD",1609475039477,0.81890617,745.68,745.36,4.61187]
["bitfinex","ETHUSD",1609475040376,0.81891467,745.67,745.36,4.61187]
["bitfinex","ETHUSD",1609475040577,1.8919891,745.73,745.36,4.61187]
["bitfinex","ETHUSD",1609475040578,0.81891374,745.69,745.36,4.61187]
["bitfinex","ETHUSD",1609475040779,0.38813,745.68,745.35,25.765783]
["bitfinex","ETHUSD",1609475040978,5.59892999,745.67,745.35,25.765783]
["bitfinex","ETHUSD",1609475041275,0.81893288,745.66,745.35,25.765783]
["bitfinex","ETHUSD",1609475041877,20.0,745.55,745.35,25.765783]
["bitfinex","ETHUSD",1609475042116,3.0,745.54,745.35,25.765783]
["bitfinex","ETHUSD",1609475042314,24.453,745.55,745.35,25.765783]
["bitfinex","ETHUSD",1609475043821,4.453,745.55,745.35,25.765783]
["bitfinex","ETHUSD",1609475044121,20.0,745.39,745.35,25.765783]
["bitfinex","ETHUSD",1609475044421,4.44,745.38,745.35,25.765783]
["bitfinex","ETHUSD",1609475045960,26.999,745.39,745.35,25.765783]
["bitfinex","ETHUSD",1609475046166,26.555,745.39,745.35,25.765783]
["bitfinex","ETHUSD",1609475047458,6.555,745.39,745.35,25.765783]
["bitfinex","ETHUSD",1609475047658,5.0,745.54,745.36,3.86]
["bitfinex","ETHUSD",1609475048261,20.0,745.55,745.36,3.86]
["bitfinex","ETHUSD",1609475049365,0.38813,745.63,745.36,3.86]
["bitfinex","ETHUSD",1609475049764,1.63422791,745.64,745.37,10.90562]
["bitfinex","ETHUSD",1609475049960,1.63422791,745.64,745.37,18.64347548]
["bitfinex","ETHUSD",1609475050161,1.63564285,745.71,745.38,16.07785548]
["bitfinex","ETHUSD",1609475050361,1.63564285,745.71,745.39,7.73785548]
["bitfinex","ETHUSD",1609475050760,0.38813,745.84,745.39,5.0]
["bitfinex","ETHUSD",1609475050761,1.63586294,745.73,745.39,5.0]
["bitfinex","ETHUSD",1609475050962,1.63586294,745.73,745.4,4.61187]
["bitfinex","ETHUSD",1609475051161,1.63586294,745.73,745.42,3.0]
["bitfinex","ETHUSD",1609475051363,1.63629472,745.75,745.42,3.0]
["bitfinex","ETHUSD",1609475051579,1.63629472,745.75,745.43,5.0]
["bitfinex","ETHUSD",1609475051781,1.63683043,745.78,745.41,14.32]
["bitfinex","ETHUSD",1609475051983,1.63683043,745.78,745.44,8.39187]
["bitfinex","ETHUSD",1609475052181,1.63683043,745.78,745.45,5.0]
["bitfinex","ETHUSD",1609475052384,1.6373361,745.79,745.45,5.0]
["bitfinex","ETHUSD",1609475052880,1.63666102,745.77,745.45,5.0]
["bitfinex","ETHUSD",1609475053081,1.63666102,745.77,745.46,4.61187]
["bitfinex","ETHUSD",1609475053581,1.63661723,745.79,745.47,5.0]
["bitfinex","ETHUSD",1609475053781,1.63661723,745.79,745.48,3.2]
["bitfinex","ETHUSD",1609475053981,1.63615458,745.78,745.5,3.0]
["bitfinex","ETHUSD",1609475054182,1.63615458,745.78,745.49,5.0]
["bitfinex","ETHUSD",1609475054381,0.38813,745.73,745.51,5.0]
["bitfinex","ETHUSD",1609475054581,0.38813,745.73,745.49,5.0]
["bitfinex","ETHUSD",1609475054985,2.02416394,745.79,745.49,5.0]
["bitfinex","ETHUSD",1609475058401,2.67612432,745.78,745.49,5.0]
["bitfinex","ETHUSD",1609475058601,1.63451575,745.78,745.49,5.0]
["bitfinex","ETHUSD",1609475059214,1.63482865,745.77,745.49,5.0]
["bitfinex","ETHUSD",1609475059714,1.63475483,745.78,745.49,5.0]
["bitfinex","ETHUSD",1609475060316,1.63526467,745.77,745.49,5.0]
["bitfinex","ETHUSD",1609475060718,1.63526467,745.77,745.5,13.64347548]
["bitfinex","ETHUSD",1609475060918,1.63577907,745.81,745.51,17.59785548]
["bitfinex","ETHUSD",1609475061119,1.63577907,745.81,745.53,7.73785548]
["bitfinex","ETHUSD",1609475061323,1.63577907,745.81,745.55,7.73785548]
["bitfinex","ETHUSD",1609475061520,1.63472116,745.78,745.56,19.95160548]
["bitfinex","ETHUSD",1609475061819,1.52093515,746.24,745.57,7.73785548]
["bitfinex","ETHUSD",1609475061820,1.63679106,745.87,745.57,7.73785548]
["bitfinex","ETHUSD",1609475062021,1.63679106,745.87,745.58,6.18]
["bitfinex","ETHUSD",1609475062219,1.63679106,745.87,745.6,3.0]
["bitfinex","ETHUSD",1609475062419,1.63719244,745.89,745.6,20.09785548]
["bitfinex","ETHUSD",1609475062622,1.63719244,745.89,745.61,7.73785548]
["bitfinex","ETHUSD",1609475062868,1.63719244,745.89,745.63,12.73785548]
["bitfinex","ETHUSD",1609475063067,2.34214009,746.21,745.63,12.73785548]
["bitfinex","ETHUSD",1609475063068,1.6390091,745.97,745.64,7.73785548]
["bitfinex","ETHUSD",1609475063267,1.6390091,745.97,745.65,7.73785548]
["bitfinex","ETHUSD",1609475063468,1.6390091,745.97,745.67,7.73785548]
["bitfinex","ETHUSD",1609475063669,1.63991322,746.01,745.67,12.73785548]
["bitfinex","ETHUSD",1609475063868,1.63991322,746.01,745.69,7.73785548]
["bitfinex","ETHUSD",1609475064069,0.81853825,746.21,745.69,12.73785548]
["bitfinex","ETHUSD",1609475064070,1.63820966,745.94,745.69,12.73785548]
["bitfinex","ETHUSD",1609475064269,1.63820966,745.94,745.71,7.73785548]
["bitfinex","ETHUSD",1609475064470,1.63820966,745.94,745.73,7.73785548]
["bitfinex","ETHUSD",1609475064870,1.63820966,745.94,745.75,7.73785548]
["bitfinex","ETHUSD",1609475065173,0.81853825,746.21,745.75,7.73785548]
["bitfinex","ETHUSD",1609475065174,1.63819854,745.93,745.76,7.73785548]
["bitfinex","ETHUSD",1609475065372,1.63819854,745.93,745.77,12.73785548]
["bitfinex","ETHUSD",1609475065571,1.63819854,745.93,745.78,16.83785548]
["bitfinex","ETHUSD",1609475065772,1.63819781,745.94,745.92,71.0]
["bitfinex","ETHUSD",1609475066072,1.64040508,746.03,745.94,7.73785548]
["bitfinex","ETHUSD",1609475066496,1.6419974,746.11,745.96,20.0]
["bitfinex","ETHUSD",1609475066897,1.6419974,746.11,745.97,5.0]
["bitfinex","ETHUSD",1609475067598,1.64153101,746.08,745.97,5.0]
["bitfinex","ETHUSD",1609475067803,1.64153101,746.08,745.94,5.0]
["bitfinex","ETHUSD",1609475068299,1.64036198,746.03,745.94,5.0]
["bitfinex","ETHUSD",1609475068701,1.64105502,746.06,745.94,5.0]
["bitfinex","ETHUSD",1609475069201,1.64105502,746.06,745.95,3.0]
["bitfinex","ETHUSD",1609475069403,1.64092987,746.04,745.96,5.0]
["bitfinex","ETHUSD",1609475069903,1.64124005,746.0,745.91,5.0]
["bitfinex","ETHUSD",1609475070306,1.64124005,746.0,745.93,5.0]
["bitfinex","ETHUSD",1609475070503,0.81847739,746.22,745.93,5.0]
["bitfinex","ETHUSD",1609475070504,1.64134883,745.99,745.93,5.0]
["bitfinex","ETHUSD",1609475071005,1.64094054,745.97,745.93,5.0]
["bitfinex","ETHUSD",1609475071204,1.64094054,745.97,745.91,5.0]
["bitfinex","ETHUSD",1609475071404,1.64094054,745.97,745.92,3.0]
["bitfinex","ETHUSD",1609475071807,1.64094054,745.97,745.93,5.0]
["bitfinex","ETHUSD",1609475072006,1.64094054,745.97,745.82,7.61187]
["bitfinex","ETHUSD",1609475072219,1.64062355,745.96,745.83,6.08]
["bitfinex","ETHUSD",1609475072518,1.64062355,745.96,745.82,4.61187]
["bitfinex","ETHUSD",1609475073119,1.64062355,745.96,745.65,9.03160548]
["bitfinex","ETHUSD",1609475073346,2.246,746.03,745.64,4.61187]
["bitfinex","ETHUSD",1609475073347,2.45880047,745.95,745.66,3.0]
["bitfinex","ETHUSD",1609475073546,1.64027098,745.95,745.66,14.29187]
["bitfinex","ETHUSD",1609475073745,1.64010231,745.94,745.66,14.29187]
["bitfinex","ETHUSD",1609475074446,1.64010231,745.94,745.67,5.0]
["bitfinex","ETHUSD",1609475074644,1.64010231,745.94,745.68,8.26]
["bitfinex","ETHUSD",1609475074846,1.64010231,745.94,745.69,9.61187]
["bitfinex","ETHUSD",1609475075046,1.64010231,745.94,745.7,10.53375]
["bitfinex","ETHUSD",1609475075449,1.64010231,745.94,745.71,5.0]
["bitfinex","ETHUSD",1609475075646,1.64010231,745.94,745.72,8.0]
["bitfinex","ETHUSD",1609475075882,1.64010231,745.94,745.73,5.0]
["bitfinex","ETHUSD",1609475076048,1.64010231,745.94,745.74,3.32]
["bitfinex","ETHUSD",1609475076248,1.63938447,745.93,745.74,3.32]
["bitfinex","ETHUSD",1609475076448,8.34838447,745.93,745.72,4.61187]
["bitfinex","ETHUSD",1609475076848,6.709,745.93,745.72,4.61187]
["bitfinex","ETHUSD",1609475077448,8.34846651,745.93,745.72,4.61187]
["bitfinex","ETHUSD",1609475077649,2.67401329,745.92,745.72,4.61187]
["bitfinex","ETHUSD",1609475077865,2.67401329,745.92,745.55,12.62502622]
["bitfinex","ETHUSD",1609475077866,0.81861344,745.91,745.55,12.62502622]
["bitfinex","ETHUSD",1609475078067,1.63887992,745.89,745.55,12.62502622]
["bitfinex","ETHUSD",1609475078265,1.63887992,745.89,745.56,3.02]
["bitfinex","ETHUSD",1609475078465,0.38813,745.88,745.55,2.62502622]
["bitfinex","ETHUSD",1609475078664,0.38813,745.88,745.72,0.00927271]
["bitfinex","ETHUSD",1609475079066,2.02712563,745.91,745.72,0.00927271]
["bitfinex","ETHUSD",1609475079266,0.38813,745.91,745.72,0.00927271]
["bitfinex","ETHUSD",1609475080265,21.63942463,745.93,745.72,0.00927271]
["bitfinex","ETHUSD",1609475080565,1.63887339,745.91,745.72,0.00927271]
["bitfinex","ETHUSD",1609475081064,21.63892809,745.93,745.72,0.00927271]
["bitfinex","ETHUSD",1609475081566,1.63835033,745.92,745.72,0.00927271]
["bitfinex","ETHUSD",1609475082568,1.63831897,745.91,745.72,0.00927271]
["bitfinex","ETHUSD",1609475083271,1.63769204,745.92,745.72,0.00927271]
["bitfinex","ETHUSD",1609475083680,21.63884409,745.93,745.72,0.00927271]
["bitfinex","ETHUSD",1609475083878,0.81861717,745.92,745.72,0.00927271]
["bitfinex","ETHUSD",1609475084280,1.63814166,745.86,745.72,0.00927271]
["bitfinex","ETHUSD",1609475084781,1.6364448,745.81,745.72,0.00927271]
["bitfinex","ETHUSD",1609475085482,1.63542918,745.84,745.72,0.00927271]
["bitfinex","ETHUSD",1609475086484,1.63568691,745.88,745.72,0.00927271]
["bitfinex","ETHUSD",1609475087083,0.81863605,746.04,745.72,0.00927271]
["bitfinex","ETHUSD",1609475087084,1.63536004,745.87,745.72,0.00927271]
["bitfinex","ETHUSD",1609475087586,1.63536004,745.87,745.64,4.9630743]
["bitfinex","ETHUSD",1609475087887,1.63536004,745.87,745.64,8.9430743]
["bitfinex","ETHUSD",1609475088085,1.63536004,745.87,745.65,7.61187]
["bitfinex","ETHUSD",1609475088287,1.63536004,745.87,745.66,3.98]
["bitfinex","ETHUSD",1609475088787,1.63130824,745.86,745.66,3.98]
["bitfinex","ETHUSD",1609475089214,1.63002168,745.85,745.66,3.98]
["bitfinex","ETHUSD",1609475089814,1.63009787,745.84,745.66,3.98]
["bitfinex","ETHUSD",1609475090516,1.63009787,745.84,745.67,4.61187]
["bitfinex","ETHUSD",1609475091022,1.63031779,745.82,745.54,2.62501182]
["bitfinex","ETHUSD",1609475091219,6.90631779,745.82,745.54,2.62501182]
["bitfinex","ETHUSD",1609475091717,6.90631779,745.82,745.53,4.61187]
["bitfinex","ETHUSD",1609475091917,6.90631779,745.82,745.56,7.73785548]
["bitfinex","ETHUSD",1609475092117,1.63025042,745.81,745.57,3.62]
["bitfinex","ETHUSD",1609475092317,1.63025042,745.81,745.58,7.73785548]
["bitfinex","ETHUSD",1609475092718,1.63131862,745.86,745.59,4.16]
["bitfinex","ETHUSD",1609475093018,1.63131862,745.86,745.6,22.14660048]
["bitfinex","ETHUSD",1609475093217,1.63139071,745.87,745.62,21.9819]
["bitfinex","ETHUSD",1609475093419,1.63139071,745.87,745.63,9.61187]
["bitfinex","ETHUSD",1609475093721,1.63139071,745.87,745.65,12.02]
["bitfinex","ETHUSD",1609475093918,1.63139071,745.87,745.67,14.53473048]
["bitfinex","ETHUSD",1609475094117,1.63139071,745.87,745.68,7.73785548]
["bitfinex","ETHUSD",1609475094417,7.298,746.09,745.67,6.796875]
["bitfinex","ETHUSD",1609475094418,1.63159892,745.89,745.7,7.73785548]
["bitfinex","ETHUSD",1609475094638,1.63159892,745.89,745.7,14.65785548]
["bitfinex","ETHUSD",1609475094838,1.63159892,745.89,745.72,3.0]
["bitfinex","ETHUSD",1609475095239,1.63159892,745.89,745.73,11.436875]
["bitfinex","ETHUSD",1609475095438,1.63175765,745.88,745.73,11.436875]
["bitfinex","ETHUSD",1609475095838,1.63175765,745.88,745.73,6.796875]
["bitfinex","ETHUSD",1609475096341,1.63175765,745.88,745.74,3.44]
["bitfinex","ETHUSD",1609475096744,1.63095212,745.85,745.74,3.44]
["bitfinex","ETHUSD",1609475096943,1.63095212,745.85,745.74,3.0]
["bitfinex","ETHUSD",1609475097143,1.63085607,745.86,745.73,1.796875]
["bitfinex","ETHUSD",1609475097641,1.63085607,745.86,745.74,3.0]
["bitfinex","ETHUSD",1609475097841,1.63085607,745.86,745.75,3.54]
["bitfinex","ETHUSD",1609475098142,1.63085607,745.86,745.76,7.61187]
["bitfinex","ETHUSD",1609475098341,1.63050988,745.84,745.76,7.61187]
["bitfinex","ETHUSD",1609475098542,1.63050988,745.84,745.77,3.76]
["bitfinex","ETHUSD",1609475098945,1.62908717,745.79,745.76,4.61187]
["bitfinex","ETHUSD",1609475099144,1.62908717,745.79,745.67,4.61187]
["bitfinex","ETHUSD",1609475099345,1.63128041,745.89,745.68,8.26]
["bitfinex","ETHUSD",1609475099744,1.62984485,745.88,745.68,8.26]
["bitfinex","ETHUSD",1609475100377,1.62984485,745.88,745.7,10.64526216]
["bitfinex","ETHUSD",1609475100676,1.6306231,745.91,745.72,3.0]
["bitfinex","ETHUSD",1609475100877,1.6306231,745.91,745.72,5.0]
["bitfinex","ETHUSD",1609475101076,1.6295257,745.92,745.72,5.0]
["bitfinex","ETHUSD",1609475101276,1.6295257,745.92,745.73,8.45187]
["bitfinex","ETHUSD",1609475101477,1.6295257,745.92,745.74,5.0]
["bitfinex","ETHUSD",1609475101675,0.81863831,746.08,745.74,5.0]
["bitfinex","ETHUSD",1609475101676,1.63016253,745.93,745.75,3.42]
["bitfinex","ETHUSD",1609475101877,1.63016253,745.93,745.76,5.0]
["bitfinex","ETHUSD",1609475102279,1.63057037,745.94,745.77,2.7]
["bitfinex","ETHUSD",1609475102479,1.63057037,745.94,745.79,3.0]
["bitfinex","ETHUSD",1609475102681,1.63057037,745.94,745.78,8.0]
["bitfinex","ETHUSD",1609475102877,1.6304901,745.93,745.78,5.0]
["bitfinex","ETHUSD",1609475103077,1.6304901,745.93,745.77,2.7]
["bitfinex","ETHUSD",1609475103279,1.6304901,745.93,745.78,3.0]
["bitfinex","ETHUSD",1609475103477,1.6304901,745.93,745.78,8.0]
["bitfinex","ETHUSD",1609475103678,1.6304901,745.93,745.77,2.7]
["bitfinex","ETHUSD",1609475103880,1.63006297,745.91,745.78,2.69141033]
["bitfinex","ETHUSD",1609475104382,1.62982882,745.89,745.78,2.69141033]
["bitfinex","ETHUSD",1609475104879,0.81863237,746.07,745.71,4.61187]
["bitfinex","ETHUSD",1609475104880,1.63006939,745.9,745.71,4.61187]
["bitfinex","ETHUSD",1609475105781,1.63006939,745.9,745.72,3.0]
["bitfinex","ETHUSD",1609475105999,1.63006939,745.9,745.72,5.0]
["bitfinex","ETHUSD",1609475106398,1.63006939,745.9,745.73,3.0]
["bitfinex","ETHUSD",1609475106601,1.63025514,745.91,745.73,7.61187]
["bitfinex","ETHUSD",1609475106904,1.63025514,745.91,745.74,5.0]
["bitfinex","ETHUSD",1609475107100,1.6309034,745.93,745.75,4.44]
["bitfinex","ETHUSD",1609475107299,1.6309034,745.93,745.76,8.0]
["bitfinex","ETHUSD",1609475107502,1.6309034,745.93,745.77,3.38]
["bitfinex","ETHUSD",1609475107799,1.20677481,746.08,745.77,3.38]
["bitfinex","ETHUSD",1609475107800,1.63117657,745.92,745.77,3.38]
["bitfinex","ETHUSD",1609475108001,1.63117657,745.92,745.78,9.61187]
["bitfinex","ETHUSD",1609475108199,1.63117657,745.92,745.79,5.5]
["bitfinex","ETHUSD",1609475108401,7.298,746.09,745.8,5.0]
["bitfinex","ETHUSD",1609475108402,1.63144799,745.93,745.8,5.0]
["bitfinex","ETHUSD",1609475108601,1.63144799,745.93,745.81,7.73785548]
["bitfinex","ETHUSD",1609475108802,1.63144799,745.93,745.82,9.996875]
["bitfinex","ETHUSD",1609475109002,0.38813,746.18,745.83,4.61187]
["bitfinex","ETHUSD",1609475109003,1.62910505,745.97,745.83,4.61187]
["bitfinex","ETHUSD",1609475109205,1.62910505,745.97,745.84,5.4]
["bitfinex","ETHUSD",1609475109403,1.62917216,745.98,745.84,18.13785548]
["bitfinex","ETHUSD",1609475109906,1.62917216,745.98,745.85,7.73785548]
["bitfinex","ETHUSD",1609475110204,1.62921554,745.99,745.87,7.73785548]
["bitfinex","ETHUSD",1609475110505,1.63121895,746.08,745.89,7.73785548]
["bitfinex","ETHUSD",1609475110704,1.63557057,746.17,745.9,7.73785548]
["bitfinex","ETHUSD",1609475110906,1.63557057,746.17,745.9,12.73785548]
["bitfinex","ETHUSD",1609475111106,1.63557057,746.17,745.92,7.73785548]
["bitfinex","ETHUSD",1609475111304,1.63846168,746.24,745.92,12.73785548]
["bitfinex","ETHUSD",1609475111525,1.63846168,746.24,745.93,28.67785548]
["bitfinex","ETHUSD",1609475111729,1.63846168,746.24,745.95,7.73785548]
["bitfinex","ETHUSD",1609475112025,1.63846168,746.24,745.95,12.73785548]
["bitfinex","ETHUSD",1609475112225,1.63846168,746.24,745.96,7.73785548]
["bitfinex","ETHUSD",1609475112426,1.63845315,746.25,745.97,17.48]
["bitfinex","ETHUSD",1609475112626,1.63845315,746.25,745.98,17.34972548]
["bitfinex","ETHUSD",1609475112827,1.63845315,746.25,745.99,7.73785548]
["bitfinex","ETHUSD",1609475113128,1.63845315,746.25,746.01,14.85785548]
["bitfinex","ETHUSD",1609475113329,1.63845315,746.25,746.02,7.73785548]
["bitfinex","ETHUSD",1609475113727,1.63845315,746.25,746.03,5.0]
["bitfinex","ETHUSD",1609475113929,1.63845315,746.25,746.04,7.73785548]
["bitfinex","ETHUSD",1609475114128,1.63662893,746.21,746.05,7.73785548]
["bitfinex","ETHUSD",1609475114331,1.63662893,746.21,746.07,7.73785548]
["bitfinex","ETHUSD",1609475114528,1.63662893,746.21,746.08,7.73785548]
["bitfinex","ETHUSD",1609475114728,1.6355193,746.19,746.09,6.84]
["bitfinex","ETHUSD",1609475114930,1.6355193,746.19,746.1,7.73785548]
["bitfinex","ETHUSD",1609475115329,1.63493174,746.17,746.12,18.37473048]
["bitfinex","ETHUSD",1609475115530,1.63493174,746.17,746.13,7.73785548]
["bitfinex","ETHUSD",1609475115729,1.63493174,746.17,746.13,12.73785548]
["bitfinex","ETHUSD",1609475115932,1.63557611,746.18,746.14,14.33785548]
["bitfinex","ETHUSD",1609475116130,1.63557611,746.18,746.15,7.73785548]
["bitfinex","ETHUSD",1609475116332,1.63557611,746.18,746.17,46.55785548]
["bitfinex","ETHUSD",1609475116531,1.6363622,746.2,746.18,4.796875]
["bitfinex","ETHUSD",1609475116933,1.6363622,746.2,746.19,30.5]
["bitfinex","ETHUSD",1609475117149,0.81824378,746.2,746.19,30.5]
["bitfinex","ETHUSD",1609475117450,0.81824358,746.52,746.19,5.0]
["bitfinex","ETHUSD",1609475117750,0.81825592,746.51,746.19,4.61187]
["bitfinex","ETHUSD",1609475117952,0.81825084,746.59,746.19,4.61187]
["bitfinex","ETHUSD",1609475118153,1.63609884,746.21,746.19,4.61187]
["bitfinex","ETHUSD",1609475118870,1.63505306,746.2,746.19,9.61187]
["bitfinex","ETHUSD",1609475119068,1.63505306,746.2,746.19,12.83187]
["bitfinex","ETHUSD",1609475119270,1.63610694,746.21,746.19,12.83187]
["bitfinex","ETHUSD",1609475119573,1.63610694,746.21,746.2,42.22]
["bitfinex","ETHUSD",1609475119769,1.63613386,746.25,746.2,46.83187]
["bitfinex","ETHUSD",1609475120070,1.63613386,746.25,746.2,15.95688182]
["bitfinex","ETHUSD",1609475120269,0.81825701,746.59,746.2,15.95688182]
["bitfinex","ETHUSD",1609475120270,1.63668325,746.24,746.2,2.62501182]
["bitfinex","ETHUSD",1609475120969,1.63588261,746.22,746.21,4.61187]
["bitfinex","ETHUSD",1609475121170,1.63588261,746.22,746.21,9.61187]
["bitfinex","ETHUSD",1609475121369,1.63588261,746.22,746.21,4.61187]
["bitfinex","ETHUSD",1609475121570,0.81826739,746.57,746.21,9.61187]
["bitfinex","ETHUSD",1609475121775,11.3446,746.6,746.21,9.61187]
["bitfinex","ETHUSD",1609475121776,1.63597063,746.22,746.21,4.61187]
["bitfinex","ETHUSD",1609475121973,0.81826874,746.55,746.21,4.61187]
["bitfinex","ETHUSD",1609475122176,0.81826874,746.55,746.21,6.408745]
["bitfinex","ETHUSD",1609475122983,0.81826735,746.59,746.21,6.408745]
["bitfinex","ETHUSD",1609475123184,5.59826735,746.59,746.21,6.408745]
["bitfinex","ETHUSD",1609475123385,0.81826651,746.58,746.21,6.408745]
["bitfinex","ETHUSD",1609475123583,0.81826651,746.58,746.21,4.61187]
["bitfinex","ETHUSD",1609475124284,3.9,746.57,746.21,4.61187]
["bitfinex","ETHUSD",1609475124483,0.81829268,746.56,746.21,4.61187]
["bitfinex","ETHUSD",1609475125183,0.81829268,746.56,746.22,2.69357561]
["bitfinex","ETHUSD",1609475126083,0.81829268,746.56,746.16,5.0]
["bitfinex","ETHUSD",1609475126084,0.81829268,746.56,746.23,4.61187]
["bitfinex","ETHUSD",1609475126283,3.54,746.55,746.23,4.61187]
["bitfinex","ETHUSD",1609475126583,0.81823967,746.54,746.23,4.61187]
["bitfinex","ETHUSD",1609475126784,20.0,746.43,746.23,4.61187]
["bitfinex","ETHUSD",1609475126984,20.0,746.43,746.15,4.61187]
["bitfinex","ETHUSD",1609475127185,0.81827217,746.42,746.15,4.61187]
["bitfinex","ETHUSD",1609475127586,0.81827217,746.42,746.16,9.52]
["bitfinex","ETHUSD",1609475127784,0.81827217,746.42,746.16,4.52]
["bitfinex","ETHUSD",1609475127986,0.81827217,746.42,746.17,4.61187]
["bitfinex","ETHUSD",1609475128185,0.81827217,746.42,746.17,11.408745]
["bitfinex","ETHUSD",1609475128423,0.81825777,746.52,746.18,7.74]
["bitfinex","ETHUSD",1609475128821,0.81825777,746.52,746.19,4.61187]
["bitfinex","ETHUSD",1609475129023,0.81825777,746.52,746.2,3.0]
["bitfinex","ETHUSD",1609475129223,0.81825777,746.52,746.19,6.36987]
["bitfinex","ETHUSD",1609475130324,0.81825777,746.52,746.2,3.0]
["bitfinex","ETHUSD",1609475130524,0.81825777,746.52,746.21,4.16]
["bitfinex","ETHUSD",1609475130923,2.85309465,746.54,746.21,4.16]
["bitfinex","ETHUSD",1609475131124,2.85309465,746.54,746.22,4.61187]
["bitfinex","ETHUSD",1609475132161,2.85309465,746.54,746.22,7.61187]
["bitfinex","ETHUSD",1609475133227,0.81822602,746.53,746.22,7.61187]
["bitfinex","ETHUSD",1609475133629,2.85425053,746.55,746.22,7.61187]
["bitfinex","ETHUSD",1609475134244,2.85333647,746.54,746.22,7.61187]
["bitfinex","ETHUSD",1609475134644,2.85333647,746.54,746.22,4.61187]
["bitfinex","ETHUSD",1609475135146,7.63066474,746.53,746.22,4.61187]
["bitfinex","ETHUSD",1609475135344,20.0,746.43,746.22,4.61187]
["bitfinex","ETHUSD",1609475135744,0.81826046,746.42,746.22,4.61187]
["bitfinex","ETHUSD",1609475136346,0.81826046,746.42,746.15,4.61187]
["bitfinex","ETHUSD",1609475136547,37.31826046,746.42,746.41,0.36341093]
["bitfinex","ETHUSD",1609475136847,37.31826046,746.42,746.15,8.37187]
["bitfinex","ETHUSD",1609475136848,36.5,746.41,746.15,8.37187]
["bitfinex","ETHUSD",1609475137048,0.81825265,746.4,746.15,8.37187]
["bitfinex","ETHUSD",1609475137948,1.63344781,746.17,746.15,8.37187]
["bitfinex","ETHUSD",1609475138550,1.63404866,746.18,746.15,8.37187]
["bitfinex","ETHUSD",1609475139694,1.63404866,746.18,746.15,4.61187]
["bitfinex","ETHUSD",1609475140284,1.63812059,746.19,746.15,4.61187]
["bitfinex","ETHUSD",1609475140785,1.63768966,746.2,746.15,4.61187]
["bitfinex","ETHUSD",1609475141282,1.63728361,746.18,746.15,4.61187]
["bitfinex","ETHUSD",1609475141483,1.63728361,746.18,746.17,0.52695807]
["bitfinex","ETHUSD",1609475141683,1.63728361,746.18,746.17,5.13882807]
["bitfinex","ETHUSD",1609475141984,1.63728361,746.18,746.17,0.52695807]
["bitfinex","ETHUSD",1609475142483,0.81828446,746.18,746.17,0.52695807]
["bitfinex","ETHUSD",1609475142687,0.81828464,746.39,746.17,0.52695807]
["bitfinex","ETHUSD",1609475142886,1.63756432,746.18,746.1,4.61187]
["bitfinex","ETHUSD",1609475143084,1.63756432,746.18,746.1,9.73187]
["bitfinex","ETHUSD",1609475143484,1.63714812,746.19,746.11,5.0]
["bitfinex","ETHUSD",1609475143685,1.63714812,746.19,746.12,3.26]
["bitfinex","ETHUSD",1609475144186,2.45521543,746.18,746.12,3.26]
["bitfinex","ETHUSD",1609475144388,1.63690249,746.18,746.09,2.62495273]
["bitfinex","ETHUSD",1609475144593,1.63581466,746.15,745.98,4.61187]
["bitfinex","ETHUSD",1609475144885,1.63581466,746.15,745.99,6.36]
["bitfinex","ETHUSD",1609475145087,1.63349058,746.07,745.99,6.36]
["bitfinex","ETHUSD",1609475145705,1.63281112,746.06,745.99,6.36]
["bitfinex","ETHUSD",1609475146107,6.79381112,746.06,745.99,6.36]
["bitfinex","ETHUSD",1609475146407,1.63082449,746.02,745.98,2.62495273]
["bitfinex","ETHUSD",1609475146606,1.63082449,746.02,745.6,3.0]
["bitfinex","ETHUSD",1609475146607,1.63082449,746.02,745.61,9.61187]
["bitfinex","ETHUSD",1609475146806,1.63080902,746.0,745.67,10.01409875]
["bitfinex","ETHUSD",1609475147007,1.63080902,746.0,745.68,4.61187]
["bitfinex","ETHUSD",1609475147207,1.63080902,746.0,745.68,8.91187]
["bitfinex","ETHUSD",1609475147407,0.8185222,746.03,745.68,8.91187]
["bitfinex","ETHUSD",1609475147408,20.0,745.94,745.68,4.61187]
["bitfinex","ETHUSD",1609475148010,21.6294295,745.94,745.68,4.61187]
["bitfinex","ETHUSD",1609475148407,1.2067419,745.93,745.67,0.01409875]
["bitfinex","ETHUSD",1609475148608,1.6284806,745.91,745.67,0.01409875]
["bitfinex","ETHUSD",1609475148808,4.34,745.9,745.67,0.01409875]
["bitfinex","ETHUSD",1609475149208,4.34,745.9,745.68,0.00676973]
["bitfinex","ETHUSD",1609475149409,7.345,745.91,745.68,0.00676973]
["bitfinex","ETHUSD",1609475151644,7.345,745.91,745.9,0.416781]
["bitfinex","ETHUSD",1609475152047,5.128,745.91,745.9,0.416781]
["bitfinex","ETHUSD",1609475152749,1.63118444,746.03,745.9,0.416781]
["bitfinex","ETHUSD",1609475152950,1.63118444,746.03,745.69,3.1]
["bitfinex","ETHUSD",1609475153155,1.63007774,745.98,745.7,10.73785548]
["bitfinex","ETHUSD",1609475153450,1.63007774,745.98,745.72,7.73785548]
["bitfinex","ETHUSD",1609475153651,1.63007774,745.98,745.73,4.34]
["bitfinex","ETHUSD",1609475153851,1.62923597,745.95,745.74,5.0]
["bitfinex","ETHUSD",1609475154250,1.62998116,745.98,745.73,5.0]
["bitfinex","ETHUSD",1609475154452,1.62998116,745.98,745.76,3.34]
["bitfinex","ETHUSD",1609475154750,1.62998116,745.98,745.77,4.61187]
["bitfinex","ETHUSD",1609475155050,1.62998116,745.98,745.78,5.0]
["bitfinex","ETHUSD",1609475155451,1.62965292,745.97,745.78,5.0]
["bitfinex","ETHUSD",1609475155753,1.62965292,745.97,745.79,4.61187]
["bitfinex","ETHUSD",1609475155951,1.62965292,745.97,745.8,5.0]
["bitfinex","ETHUSD",1609475156153,1.62965292,745.97,745.81,3.0]
["bitfinex","ETHUSD",1609475156454,1.62965292,745.97,745.82,11.408745]
["bitfinex","ETHUSD",1609475156688,1.62922888,745.98,745.96,0.5173088]
["bitfinex","ETHUSD",1609475157075,1.62998773,745.99,745.96,0.5173088]
["bitfinex","ETHUSD",1609475157275,1.62998773,745.99,745.97,4.61187]
["bitfinex","ETHUSD",1609475157776,0.81856866,745.98,745.97,9.29187]
["bitfinex","ETHUSD",1609475157975,0.8185713,746.18,745.97,9.29187]
["bitfinex","ETHUSD",1609475160678,0.8185713,746.18,745.98,0.0067671]
["bitfinex","ETHUSD",1609475161179,1.63045276,745.99,745.98,0.0067671]
["bitfinex","ETHUSD",1609475161580,1.63045276,745.99,745.98,0.50577327]
["bitfinex","ETHUSD",1609475162388,0.81852709,746.29,745.98,0.50577327]
["bitfinex","ETHUSD",1609475162591,0.81852709,746.29,745.91,4.57841188]
["bitfinex","ETHUSD",1609475162592,0.8185283,745.99,745.91,4.57841188]
["bitfinex","ETHUSD",1609475162789,0.42158812,746.27,745.85,4.57841188]
["bitfinex","ETHUSD",1609475162990,1.63088681,745.97,745.86,12.73785548]
["bitfinex","ETHUSD",1609475163189,0.42158812,746.27,745.88,36.5]
["bitfinex","ETHUSD",1609475163411,0.81852572,746.26,745.9,3.0]
["bitfinex","ETHUSD",1609475163612,0.81852572,746.26,745.91,7.69331736]
["bitfinex","ETHUSD",1609475163811,0.81852572,746.26,745.92,15.15841188]
["bitfinex","ETHUSD",1609475164112,0.81851458,746.31,745.93,7.69331736]
["bitfinex","ETHUSD",1609475164315,0.81851302,746.3,745.93,12.69331736]
["bitfinex","ETHUSD",1609475164512,0.81851483,746.31,745.94,19.37331736]
["bitfinex","ETHUSD",1609475164812,0.81851483,746.31,745.96,4.796875]
["bitfinex","ETHUSD",1609475165012,0.81851483,746.31,745.97,12.27172924]
["bitfinex","ETHUSD",1609475165312,0.81851483,746.31,745.98,11.895]
["bitfinex","ETHUSD",1609475166041,0.81851483,746.31,745.99,4.57841188]
["bitfinex","ETHUSD",1609475166244,0.81851483,746.31,746.0,5.0]
["bitfinex","ETHUSD",1609475166441,0.81851483,746.31,746.0,17.5]
["bitfinex","ETHUSD",1609475166642,0.81851483,746.31,746.3,0.48473736]
["bitfinex","ETHUSD",1609475167143,0.8183752,746.39,746.3,0.48473736]
["bitfinex","ETHUSD",1609475167345,0.81834041,746.51,746.3,0.48473736]
["bitfinex","ETHUSD",1609475167544,0.81834041,746.51,746.18,4.796875]
["bitfinex","ETHUSD",1609475168244,0.81834041,746.51,746.19,4.57841188]
["bitfinex","ETHUSD",1609475169646,2.69176154,746.5,746.2,2.69981238]
["bitfinex","ETHUSD",1609475169847,7.6604,746.52,746.2,2.8]
["bitfinex","ETHUSD",1609475169848,0.8183655,746.49,746.2,2.8]
["bitfinex","ETHUSD",1609475170146,0.81836361,746.51,746.2,2.8]
["bitfinex","ETHUSD",1609475170346,0.81836361,746.51,746.21,4.57841188]
["bitfinex","ETHUSD",1609475170546,0.81836361,746.51,746.22,3.22]
["bitfinex","ETHUSD",1609475171350,0.81836361,746.51,746.22,7.79841188]
["bitfinex","ETHUSD",1609475171570,0.81836361,746.51,746.5,0.28914332]
["bitfinex","ETHUSD",1609475171770,0.81836361,746.51,746.41,0.39]
["bitfinex","ETHUSD",1609475171771,36.5,746.5,746.41,0.39]
["bitfinex","ETHUSD",1609475171971,0.81832136,746.49,746.41,0.39]
["bitfinex","ETHUSD",1609475172671,0.81832136,746.49,746.22,4.57841188]
["bitfinex","ETHUSD",1609475172872,3.44,746.48,746.22,4.57841188]
["bitfinex","ETHUSD",1609475173072,0.81833886,746.47,746.22,4.57841188]
["bitfinex","ETHUSD",1609475173277,3.67475564,746.49,746.22,4.57841188]
["bitfinex","ETHUSD",1609475174071,2.85639306,746.48,746.22,4.57841188]
["bitfinex","ETHUSD",1609475174871,2.85610061,746.47,746.22,4.57841188]
["bitfinex","ETHUSD",1609475175773,2.80610061,746.47,746.22,4.57841188]
["bitfinex","ETHUSD",1609475175971,0.81833788,746.46,746.22,4.57841188]
["bitfinex","ETHUSD",1609475176271,0.81834494,746.49,746.22,4.57841188]
["bitfinex","ETHUSD",1609475176671,0.81834494,746.49,746.16,4.57841188]
["bitfinex","ETHUSD",1609475176872,0.81834494,746.49,746.17,9.26]
["bitfinex","ETHUSD",1609475177070,0.81834494,746.49,746.17,16.95331736]
["bitfinex","ETHUSD",1609475177300,0.81834494,746.49,746.17,9.26]
["bitfinex","ETHUSD",1609475177700,0.81834494,746.49,746.18,4.57841188]
["bitfinex","ETHUSD",1609475179137,0.81834494,746.49,746.19,7.69331736]
["bitfinex","ETHUSD",1609475179335,0.81834494,746.49,746.18,4.57841188]
["bitfinex","ETHUSD",1609475180836,0.81834494,746.49,746.19,3.0]
["bitfinex","ETHUSD",1609475181241,0.81834494,746.49,746.2,4.3]
["bitfinex","ETHUSD",1609475181841,0.81834494,746.49,746.21,4.57841188]
["bitfinex","ETHUSD",1609475187246,0.81834494,746.49,746.2,4.57841188]
["bitfinex","ETHUSD",1609475194992,0.81834494,746.49,746.12,8.25841188]
["bitfinex","ETHUSD",1609475195292,0.81834494,746.49,746.13,12.69331736]
["bitfinex","ETHUSD",1609475195495,0.81834494,746.49,746.14,3.56]
["bitfinex","ETHUSD",1609475195895,0.81834494,746.49,746.15,9.57841188]
["bitfinex","ETHUSD",1609475197395,0.81834494,746.49,746.15,11.37528688]
["bitfinex","ETHUSD",1609475197596,0.81834494,746.49,746.17,3.0]
["bitfinex","ETHUSD",1609475197796,0.81834494,746.49,746.16,3.86]
["bitfinex","ETHUSD",1609475197996,0.81834494,746.49,746.17,9.57841188]
["bitfinex","ETHUSD",1609475198196,0.81834494,746.49,746.17,4.57841188]
["bitfinex","ETHUSD",1609475198397,0.81834494,746.49,746.18,8.0]
["bitfinex","ETHUSD",1609475198597,0.81834494,746.49,746.19,3.6]
["bitfinex","ETHUSD",1609475199096,0.81834494,746.49,746.2,4.57841188]
["bitfinex","ETHUSD",1609475200426,4.9,746.48,746.2,4.57841188]
["bitfinex","ETHUSD",1609475200926,20.0,746.4,746.2,4.57841188]
["bitfinex","ETHUSD",1609475201128,4.81836576,746.39,746.2,4.57841188]
["bitfinex","ETHUSD",1609475201326,0.81837097,746.38,746.2,4.57841188]
["bitfinex","ETHUSD",1609475201726,6.77313317,746.37,746.2,4.57841188]
["bitfinex","ETHUSD",1609475202127,5.41839453,746.36,746.2,4.57841188]
["bitfinex","ETHUSD",1609475202427,0.81839897,746.35,746.2,4.57841188]
["bitfinex","ETHUSD",1609475202630,20.0,746.23,746.2,4.57841188]
["bitfinex","ETHUSD",1609475202931,0.81840591,746.22,746.2,4.57841188]
["bitfinex","ETHUSD",1609475204027,0.81840591,746.22,746.04,9.57841188]
["bitfinex","ETHUSD",1609475204829,20.0,746.07,745.67,1.39763326]
["bitfinex","ETHUSD",1609475205030,0.81856491,746.06,745.67,1.39763326]
["bitfinex","ETHUSD",1609475205230,4.7,746.05,745.99,0.47742868]
["bitfinex","ETHUSD",1609475205458,13.51200361,746.04,745.99,0.47742868]
["bitfinex","ETHUSD",1609475205658,23.37524128,746.03,745.99,0.47742868]
["bitfinex","ETHUSD",1609475205860,68.95651326,746.02,745.96,3.41e-06]
["bitfinex","ETHUSD",1609475206059,68.95651326,746.02,745.84,0.01887905]
["bitfinex","ETHUSD",1609475206060,56.5,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475206261,62.49674968,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475206461,67.39674968,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475206661,82.25994558,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475206859,67.39674968,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475207062,82.25994558,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475208864,67.39674968,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475209063,82.25994558,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475209263,67.39674968,745.85,745.84,0.01887905]
["bitfinex","ETHUSD",1609475210267,67.39674968,745.85,745.84,0.29163929]
["bitfinex","ETHUSD",1609475210866,67.39674968,745.85,745.84,0.27276024]
["bitfinex","ETHUSD",1609475212778,82.25994558,745.85,745.42,9.57841188]
["bitfinex","ETHUSD",1609475212976,0.81879681,745.84,745.42,9.57841188]
["bitfinex","ETHUSD",1609475213175,5.71879681,745.84,745.42,9.57841188]
["bitfinex","ETHUSD",1609475213376,0.81879664,745.83,745.42,9.57841188]
["bitfinex","ETHUSD",1609475213576,4.9,745.82,745.42,9.57841188]
["bitfinex","ETHUSD",1609475213878,0.81878917,745.81,745.43,5.0]
["bitfinex","ETHUSD",1609475214779,0.81878917,745.81,745.44,9.57841188]
["bitfinex","ETHUSD",1609475215279,0.81878917,745.81,745.8,0.52861322]
["bitfinex","ETHUSD",1609475215580,3.87878917,745.81,745.8,0.52861322]
["bitfinex","ETHUSD",1609475215779,40.37878917,745.81,745.8,0.52861322]
["bitfinex","ETHUSD",1609475216182,40.37878917,745.81,745.8,50.52861322]
["bitfinex","ETHUSD",1609475217407,37.31878917,745.81,745.8,50.52861322]
["bitfinex","ETHUSD",1609475220109,0.81878917,745.81,745.8,50.52861322]
["bitfinex","ETHUSD",1609475220312,0.81875661,745.88,745.8,58.16861322]
["bitfinex","ETHUSD",1609475220510,0.81872764,745.99,745.81,7.57841188]
["bitfinex","ETHUSD",1609475220710,0.81872764,745.99,745.81,57.57841188]
["bitfinex","ETHUSD",1609475220907,0.81870118,746.09,745.81,57.57841188]
["bitfinex","ETHUSD",1609475221107,0.81870118,746.09,745.82,6.82]
["bitfinex","ETHUSD",1609475221409,0.81868603,746.08,745.82,56.82]
["bitfinex","ETHUSD",1609475221610,0.81868387,746.09,745.83,15.59841188]
["bitfinex","ETHUSD",1609475222008,0.81868387,746.09,745.83,65.59841188]
["bitfinex","ETHUSD",1609475222231,0.81868387,746.09,745.84,50.0]
["bitfinex","ETHUSD",1609475222434,0.81868326,746.1,745.84,50.0]
["bitfinex","ETHUSD",1609475222631,0.81868326,746.1,745.85,61.3]
["bitfinex","ETHUSD",1609475222832,0.81868326,746.1,745.87,11.34]
["bitfinex","ETHUSD",1609475223033,0.81868326,746.1,745.89,11.36]
["bitfinex","ETHUSD",1609475223469,0.81868034,746.14,745.89,11.36]
["bitfinex","ETHUSD",1609475223669,1.24026846,746.14,745.9,50.0]
["bitfinex","ETHUSD",1609475223869,0.81868783,746.13,745.91,5.26]
["bitfinex","ETHUSD",1609475224170,0.81868783,746.13,745.92,50.0]
["bitfinex","ETHUSD",1609475224573,0.81868783,746.13,745.91,50.0]
["bitfinex","ETHUSD",1609475224771,0.81868783,746.13,745.92,3.0]
["bitfinex","ETHUSD",1609475224973,0.81868783,746.13,745.93,50.0]
["bitfinex","ETHUSD",1609475225170,0.81868783,746.13,746.12,0.36709008]
["bitfinex","ETHUSD",1609475225571,37.31868783,746.13,746.12,0.36709008]
["bitfinex","ETHUSD",1609475225772,42.21868783,746.13,746.12,0.36709008]
["bitfinex","ETHUSD",1609475226024,43.78094117,746.13,746.12,0.36709008]
["bitfinex","ETHUSD",1609475226273,54.90244117,746.13,746.12,50.36709008]
["bitfinex","ETHUSD",1609475227578,50.00244117,746.13,746.12,50.36709008]
["bitfinex","ETHUSD",1609475228385,50.00244117,746.13,746.12,50.0]
["bitfinex","ETHUSD",1609475230289,38.88094117,746.13,746.12,50.36144302]
["bitfinex","ETHUSD",1609475230489,37.31868783,746.13,746.12,50.36144302]
["bitfinex","ETHUSD",1609475234409,41.29868783,746.13,746.12,50.36144302]
["bitfinex","ETHUSD",1609475235213,4.79868783,746.13,746.12,52.98677908]
["bitfinex","ETHUSD",1609475235511,0.42158812,746.21,746.12,52.98677908]
["bitfinex","ETHUSD",1609475235512,1.56231445,746.32,746.13,36.5]
["bitfinex","ETHUSD",1609475235712,0.8187383,746.21,746.14,3.0]
["bitfinex","ETHUSD",1609475235911,0.81869266,746.22,746.14,22.01841188]
["bitfinex","ETHUSD",1609475236110,2.37353994,746.4,746.14,22.77141188]
["bitfinex","ETHUSD",1609475236310,2.37353994,746.4,746.15,1.796875]
["bitfinex","ETHUSD",1609475236510,20.0,746.42,746.16,12.96]
["bitfinex","ETHUSD",1609475236711,20.0,746.42,746.16,62.96]
["bitfinex","ETHUSD",1609475236712,0.81865795,746.41,746.16,62.96]
["bitfinex","ETHUSD",1609475236913,0.81865795,746.41,746.17,19.09841188]
["bitfinex","ETHUSD",1609475237113,0.81865795,746.41,746.18,7.02]
["bitfinex","ETHUSD",1609475237312,0.81865795,746.41,746.18,50.0]
["bitfinex","ETHUSD",1609475237512,0.81865795,746.41,746.17,4.57841188]
["bitfinex","ETHUSD",1609475237818,0.81865795,746.41,746.19,50.0]
["bitfinex","ETHUSD",1609475238111,0.81865795,746.41,746.21,18.036875]
["bitfinex","ETHUSD",1609475238311,0.81865795,746.41,746.2,3.0]
["bitfinex","ETHUSD",1609475238513,0.81865795,746.41,746.21,4.57841188]
["bitfinex","ETHUSD",1609475238711,0.81865795,746.41,746.21,6.37528688]
["bitfinex","ETHUSD",1609475238912,0.81865795,746.41,746.21,56.37528688]
["bitfinex","ETHUSD",1609475239136,0.81865795,746.41,746.21,54.57841188]
["bitfinex","ETHUSD",1609475239340,0.81865795,746.41,746.22,59.64]
["bitfinex","ETHUSD",1609475239738,0.81865795,746.41,746.23,56.37528688]
["bitfinex","ETHUSD",1609475239937,0.81865795,746.41,746.23,54.57841188]
["bitfinex","ETHUSD",1609475240442,37.31865795,746.41,746.4,0.27334258]
["bitfinex","ETHUSD",1609475240738,38.82928976,746.41,746.4,50.27334258]
["bitfinex","ETHUSD",1609475241541,38.82928976,746.41,746.4,52.89867838]
["bitfinex","ETHUSD",1609475242042,43.72928976,746.41,746.4,52.89867838]
["bitfinex","ETHUSD",1609475244439,43.72928976,746.41,746.4,52.6253358]
["bitfinex","ETHUSD",1609475244640,5.3571,746.4,745.91,4.57841188]
["bitfinex","ETHUSD",1609475244863,20.0,746.15,745.91,4.57841188]
["bitfinex","ETHUSD",1609475245063,20.0,746.15,745.88,0.0179031]
["bitfinex","ETHUSD",1609475245064,0.81874692,746.14,745.88,0.0179031]
["bitfinex","ETHUSD",1609475245264,3.12,746.13,745.88,0.0179031]
["bitfinex","ETHUSD",1609475245466,0.81876148,746.12,745.88,0.0179031]
["bitfinex","ETHUSD",1609475245663,20.0,746.01,745.88,0.0179031]
["bitfinex","ETHUSD",1609475246563,3.0,746.0,745.88,0.0179031]
["bitfinex","ETHUSD",1609475247570,0.81882738,745.99,745.89,2.71997211]
["bitfinex","ETHUSD",1609475247967,3.56,745.98,745.89,2.71997211]
["bitfinex","ETHUSD",1609475248665,0.81884383,745.97,745.89,2.71997211]
["bitfinex","ETHUSD",1609475248865,4.1,745.96,745.88,0.0179031]
["bitfinex","ETHUSD",1609475249466,0.81888614,745.95,745.88,0.0179031]
["bitfinex","ETHUSD",1609475249666,4.18,745.94,745.88,0.0179031]
["bitfinex","ETHUSD",1609475249966,2.37357164,745.94,745.89,2.69905749]
["bitfinex","ETHUSD",1609475250166,2.37357164,745.94,745.93,0.41179852]
["bitfinex","ETHUSD",1609475250385,39.69247764,745.94,745.93,0.41179852]
["bitfinex","ETHUSD",1609475250588,39.69247764,745.94,745.93,3.11607371]
["bitfinex","ETHUSD",1609475251488,0.818906,745.94,745.93,3.11607371]
["bitfinex","ETHUSD",1609475251688,0.81891118,746.0,745.93,3.11607371]
["bitfinex","ETHUSD",1609475252489,0.81891118,746.0,745.93,0.41179852]
["bitfinex","ETHUSD",1609475252490,3.1,745.99,745.93,0.41179852]
["bitfinex","ETHUSD",1609475252690,0.81890885,745.98,745.93,0.41179852]
["bitfinex","ETHUSD",1609475253591,3.1,745.99,745.94,2.68466632]
["bitfinex","ETHUSD",1609475253893,3.1,745.97,745.94,2.68466632]
["bitfinex","ETHUSD",1609475254591,3.1,745.97,745.93,0.41179852]
["bitfinex","ETHUSD",1609475254792,0.4746642,745.97,745.93,0.41179852]
["bitfinex","ETHUSD",1609475255594,0.81894185,745.96,745.94,2.69646352]
["bitfinex","ETHUSD",1609475256518,20.0,746.01,745.94,2.69646352]
["bitfinex","ETHUSD",1609475256718,20.0,746.01,745.93,0.41179852]
["bitfinex","ETHUSD",1609475256719,0.81892767,746.0,745.93,0.41179852]
["bitfinex","ETHUSD",1609475256918,20.0,746.01,745.93,0.41179852]
["bitfinex","ETHUSD",1609475257223,0.8189857,746.0,745.93,0.41179852]
["bitfinex","ETHUSD",1609475257721,20.0,746.01,745.93,0.16179852]
["bitfinex","ETHUSD",1609475259921,0.81896086,746.0,745.93,0.16179852]
["bitfinex","ETHUSD",1609475260121,8.41454898,746.0,745.93,0.16179852]
["bitfinex","ETHUSD",1609475260322,0.81895456,745.99,745.93,0.16179852]
["bitfinex","ETHUSD",1609475260824,0.81895456,745.99,745.54,1.796875]
["bitfinex","ETHUSD",1609475261119,8.45858812,746.0,745.98,0.46604065]
["bitfinex","ETHUSD",1609475261324,1.28458812,746.0,745.98,0.46604065]
["bitfinex","ETHUSD",1609475261838,0.42158812,746.0,745.98,0.46604065]
["bitfinex","ETHUSD",1609475263742,2.72158812,746.05,745.98,0.46604065]
["bitfinex","ETHUSD",1609475263944,43.0,745.99,745.98,0.46604065]
["bitfinex","ETHUSD",1609475264144,36.5,745.99,745.98,0.46604065]
["bitfinex","ETHUSD",1609475265042,36.5,745.99,745.98,0.21604065]
["bitfinex","ETHUSD",1609475268779,36.5,745.99,745.98,50.21604065]
["bitfinex","ETHUSD",1609475269081,36.5,745.99,745.98,0.21604065]
["bitfinex","ETHUSD",1609475276519,5.0,745.99,745.98,0.21604065]
["bitfinex","ETHUSD",1609475276759,11.2304,746.03,745.98,0.21604065]
["bitfinex","ETHUSD",1609475279262,0.81890913,746.02,745.98,0.21604065]
["bitfinex","ETHUSD",1609475279962,10.68190913,746.02,745.98,0.21604065]
["bitfinex","ETHUSD",1609475280162,0.81894141,746.01,745.98,0.21604065]
["bitfinex","ETHUSD",1609475280588,5.81894141,746.01,745.98,0.21604065]
["bitfinex","ETHUSD",1609475280788,0.81896202,746.0,745.98,0.21604065]
["bitfinex","ETHUSD",1609475280990,5.81895368,746.01,745.98,0.21604065]
["bitfinex","ETHUSD",1609475281190,0.81895432,746.0,745.98,0.21604065]
["bitfinex","ETHUSD",1609475282496,0.8189484,746.02,745.98,0.21604065]
["bitfinex","ETHUSD",1609475283295,0.81894609,746.06,745.98,0.21604065]
["bitfinex","ETHUSD",1609475283517,0.81895553,746.11,745.76,5.0]
["bitfinex","ETHUSD",1609475284020,0.81895553,746.11,745.76,6.796875]
["bitfinex","ETHUSD",1609475284218,0.81895553,746.11,745.77,10.0]
["bitfinex","ETHUSD",1609475284518,0.81895553,746.11,745.78,17.06608954]
["bitfinex","ETHUSD",1609475284718,0.81879241,746.18,745.79,12.82608954]
["bitfinex","ETHUSD",1609475284918,30.4332,746.19,745.8,7.82608954]
["bitfinex","ETHUSD",1609475285120,0.81877882,746.18,745.82,9.62296454]
["bitfinex","ETHUSD",1609475285321,0.81877882,746.18,745.83,7.82608954]
["bitfinex","ETHUSD",1609475285519,0.81877882,746.18,745.85,7.82608954]
["bitfinex","ETHUSD",1609475285725,0.81877882,746.18,745.85,12.82608954]
["bitfinex","ETHUSD",1609475285923,0.81877882,746.18,745.86,7.82608954]
["bitfinex","ETHUSD",1609475286178,0.81877882,746.18,746.17,0.43026453]
["bitfinex","ETHUSD",1609475286365,0.81877882,746.18,746.17,5.91826453]
["bitfinex","ETHUSD",1609475286965,0.81873858,746.29,746.17,5.91826453]
["bitfinex","ETHUSD",1609475287165,0.81874105,746.18,746.17,5.488]
["bitfinex","ETHUSD",1609475287364,0.81874169,746.28,746.17,5.488]
["bitfinex","ETHUSD",1609475287564,24.31873379,746.18,746.17,5.488]
["bitfinex","ETHUSD",1609475287865,0.81874224,746.18,746.17,5.488]
["bitfinex","ETHUSD",1609475288065,0.81872485,746.42,746.17,5.488]
["bitfinex","ETHUSD",1609475289267,1.50133257,746.46,746.17,5.488]
["bitfinex","ETHUSD",1609475289268,0.81870508,746.41,746.18,5.0]
["bitfinex","ETHUSD",1609475289466,1.50133257,746.46,746.18,5.0]
["bitfinex","ETHUSD",1609475289467,0.81870351,746.46,746.18,5.0]
["bitfinex","ETHUSD",1609475289666,0.81870735,746.49,746.14,5.0]
["bitfinex","ETHUSD",1609475289869,0.6991883,746.47,746.14,5.0]
["bitfinex","ETHUSD",1609475290067,0.81868869,746.46,746.14,5.0]
["bitfinex","ETHUSD",1609475290267,0.81868869,746.46,746.08,10.0]
["bitfinex","ETHUSD",1609475290468,0.81868869,746.46,746.09,11.56608954]
["bitfinex","ETHUSD",1609475290668,0.81868869,746.46,746.1,7.82608954]
["bitfinex","ETHUSD",1609475290869,15.68188459,746.46,746.09,11.56608954]
["bitfinex","ETHUSD",1609475291068,0.81868869,746.46,746.09,11.56608954]
["bitfinex","ETHUSD",1609475291268,0.81868864,746.45,746.1,5.0]
["bitfinex","ETHUSD",1609475291471,0.81868886,746.46,746.11,4.04]
["bitfinex","ETHUSD",1609475292278,0.81868886,746.46,746.12,5.0]
["bitfinex","ETHUSD",1609475292678,0.81868886,746.46,746.04,5.0]
["bitfinex","ETHUSD",1609475292878,0.81868886,746.46,746.05,5.0]
["bitfinex","ETHUSD",1609475293280,20.68188476,746.46,746.06,5.0]
["bitfinex","ETHUSD",1609475293481,14.8631959,746.45,746.06,5.0]
["bitfinex","ETHUSD",1609475293681,20.68190972,746.45,746.06,5.0]
["bitfinex","ETHUSD",1609475293880,15.68191709,746.44,746.06,5.0]
["bitfinex","ETHUSD",1609475294181,14.8631959,746.42,745.92,7.82608954]
["bitfinex","ETHUSD",1609475294383,26.03873136,746.41,745.94,7.82608954]
["bitfinex","ETHUSD",1609475294681,0.81874417,746.4,745.95,10.82608954]
["bitfinex","ETHUSD",1609475294981,0.81874417,746.4,745.97,5.58]
["bitfinex","ETHUSD",1609475295180,0.81874417,746.4,745.99,9.62296454]
["bitfinex","ETHUSD",1609475295381,0.81874417,746.4,746.0,7.82608954]
["bitfinex","ETHUSD",1609475295581,7.96224417,746.4,746.02,7.82608954]
["bitfinex","ETHUSD",1609475295881,0.81872662,746.39,746.03,7.82608954]
["bitfinex","ETHUSD",1609475296082,0.81872662,746.39,746.04,5.0]
["bitfinex","ETHUSD",1609475296282,0.81872662,746.39,746.05,3.5]
["bitfinex","ETHUSD",1609475296583,5.81872662,746.39,746.05,3.5]
["bitfinex","ETHUSD",1609475296884,0.81873633,746.38,746.05,3.5]
["bitfinex","ETHUSD",1609475297183,0.81873633,746.38,746.06,5.0]
["bitfinex","ETHUSD",1609475297400,5.81872889,746.39,746.06,5.0]
["bitfinex","ETHUSD",1609475297601,0.8187277,746.38,746.06,5.0]
["bitfinex","ETHUSD",1609475297801,0.81872934,746.39,746.06,5.0]
["bitfinex","ETHUSD",1609475298002,0.81872903,746.37,746.06,5.0]
["bitfinex","ETHUSD",1609475298206,0.81872875,746.38,746.06,5.0]
["bitfinex","ETHUSD",1609475298403,0.81873463,746.36,746.06,5.0]
["bitfinex","ETHUSD",1609475298611,7.1435,746.4,746.06,5.0]
["bitfinex","ETHUSD",1609475298612,0.81872802,746.37,746.06,5.0]
["bitfinex","ETHUSD",1609475298909,7.1435,746.4,746.06,5.0]
["bitfinex","ETHUSD",1609475298910,0.8187229,746.36,746.06,5.0]
["bitfinex","ETHUSD",1609475299110,0.8187188,746.39,746.06,5.0]
["bitfinex","ETHUSD",1609475301211,0.8187188,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475301711,37.3187188,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475301911,38.82264537,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475302315,43.82264537,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475302515,38.82264537,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475302714,53.68584127,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475303731,58.68584127,746.39,746.38,0.31488269]
["bitfinex","ETHUSD",1609475303931,36.5,746.38,745.99,10.0]
["bitfinex","ETHUSD",1609475304131,14.8631959,746.37,746.0,5.0]
["bitfinex","ETHUSD",1609475304432,0.81853561,746.36,746.0,5.0]
["bitfinex","ETHUSD",1609475304634,0.81853561,746.36,746.01,3.0]
["bitfinex","ETHUSD",1609475304932,0.81853561,746.36,746.01,13.0]
["bitfinex","ETHUSD",1609475305632,0.81853561,746.36,746.03,2.68]
["bitfinex","ETHUSD",1609475305833,0.81853561,746.36,746.04,10.0]
["bitfinex","ETHUSD",1609475306232,0.81853561,746.36,746.35,0.48378104]
["bitfinex","ETHUSD",1609475306632,37.31853561,746.36,746.35,0.48378104]
["bitfinex","ETHUSD",1609475306832,53.68172623,746.36,746.35,0.48378104]
["bitfinex","ETHUSD",1609475311968,58.68172623,746.36,746.35,0.48378104]
["bitfinex","ETHUSD",1609475313269,53.68172623,746.36,746.35,0.48378104]
["bitfinex","ETHUSD",1609475313469,53.68172623,746.36,746.0,5.0]
["bitfinex","ETHUSD",1609475313671,53.68172623,746.36,746.35,0.47926585]
["bitfinex","ETHUSD",1609475313672,51.3631959,746.36,746.35,0.47926585]
["bitfinex","ETHUSD",1609475313974,53.67024652,746.36,746.35,0.47926585]
["bitfinex","ETHUSD",1609475314394,53.67024652,746.36,746.02,5.0]
["bitfinex","ETHUSD",1609475314595,2.30654147,746.35,746.02,5.0]
["bitfinex","ETHUSD",1609475314795,2.30654147,746.35,746.03,3.42]
["bitfinex","ETHUSD",1609475315196,2.30654147,746.35,746.04,5.0]
["bitfinex","ETHUSD",1609475315395,2.30654147,746.35,746.05,5.0]
["bitfinex","ETHUSD",1609475318600,0.81850983,746.34,746.05,5.0]
["bitfinex","ETHUSD",1609475318800,2.30281934,746.35,746.05,5.0]
["bitfinex","ETHUSD",1609475319001,2.30281934,746.35,746.06,5.0]
["bitfinex","ETHUSD",1609475319202,2.30281934,746.35,746.07,2.76]
["bitfinex","ETHUSD",1609475319405,2.30281934,746.35,746.08,5.0]
["bitfinex","ETHUSD",1609475321021,7.30281934,746.35,746.08,5.0]
["bitfinex","ETHUSD",1609475321222,0.81850597,746.34,746.09,8.18]
["bitfinex","ETHUSD",1609475321422,2.68992683,746.34,746.09,8.18]
["bitfinex","ETHUSD",1609475321621,0.8184989,746.33,746.09,8.18]
["bitfinex","ETHUSD",1609475321823,2.30280774,746.35,746.09,8.18]
["bitfinex","ETHUSD",1609475322122,0.81849947,746.34,746.11,3.9]
["bitfinex","ETHUSD",1609475322322,2.30279982,746.35,746.11,3.9]
["bitfinex","ETHUSD",1609475322623,0.81849082,746.35,746.11,3.9]
["bitfinex","ETHUSD",1609475322824,0.81848692,746.34,746.11,3.9]
["bitfinex","ETHUSD",1609475323023,0.81848692,746.34,746.12,5.0]
["bitfinex","ETHUSD",1609475323222,0.81848726,746.33,746.12,5.0]
["bitfinex","ETHUSD",1609475323423,2.30078054,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475323622,2.30078054,746.35,746.13,5.0]
["bitfinex","ETHUSD",1609475323823,0.81849277,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475324923,2.30054917,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475326441,0.81849277,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475327742,2.30019052,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475327944,0.81849277,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475328241,0.81849277,746.35,746.13,5.0]
["bitfinex","ETHUSD",1609475328443,0.81849277,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475330046,0.81849277,746.35,746.13,5.0]
["bitfinex","ETHUSD",1609475330346,0.81849277,746.35,746.14,5.0]
["bitfinex","ETHUSD",1609475331973,2.29951457,746.35,746.14,5.0]
["bitfinex","ETHUSD",1609475332273,0.81849277,746.35,746.14,5.0]
["bitfinex","ETHUSD",1609475333575,0.81849277,746.35,746.14,3.96]
["bitfinex","ETHUSD",1609475334575,0.81849277,746.35,746.15,5.0]
["bitfinex","ETHUSD",1609475336477,0.81849277,746.35,746.16,2.94]
["bitfinex","ETHUSD",1609475337797,0.81849277,746.35,746.17,5.0]
["bitfinex","ETHUSD",1609475339297,2.67116862,746.34,746.17,5.0]
["bitfinex","ETHUSD",1609475339498,0.81846235,746.33,746.17,5.0]
["bitfinex","ETHUSD",1609475340598,0.81846424,746.35,746.17,5.0]
["bitfinex","ETHUSD",1609475343225,0.81846424,746.35,746.18,3.68]
["bitfinex","ETHUSD",1609475344069,0.81846424,746.35,746.19,5.0]
["bitfinex","ETHUSD",1609475347596,0.81846424,746.35,746.17,5.0]
["bitfinex","ETHUSD",1609475352645,2.64169144,746.34,746.17,5.0]
["bitfinex","ETHUSD",1609475352844,0.81844412,746.33,746.07,4.82]
["bitfinex","ETHUSD",1609475353046,0.81844764,746.35,746.07,4.82]
["bitfinex","ETHUSD",1609475353847,0.81844764,746.35,746.08,5.0]
["bitfinex","ETHUSD",1609475354048,0.81844764,746.35,746.09,4.78]
["bitfinex","ETHUSD",1609475354946,0.81844764,746.35,746.1,5.0]
["bitfinex","ETHUSD",1609475356270,0.81844764,746.35,746.11,5.5]
["bitfinex","ETHUSD",1609475357073,0.81844764,746.35,746.12,5.0]
["bitfinex","ETHUSD",1609475359177,0.81844764,746.35,745.9,11.4445]
["bitfinex","ETHUSD",1609475359178,7.28389917,746.35,745.93,5.0]
["bitfinex","ETHUSD",1609475359375,0.81854163,746.34,745.93,5.0]
["bitfinex","ETHUSD",1609475359575,1.39770481,746.25,745.9,16.4445]
["bitfinex","ETHUSD",1609475359776,0.81853268,746.24,745.9,11.4445]
["bitfinex","ETHUSD",1609475360176,0.81853268,746.24,745.78,7.62533498]
["bitfinex","ETHUSD",1609475360376,5.0,746.22,745.79,10.7642]
["bitfinex","ETHUSD",1609475360576,0.8185861,746.21,745.79,10.7642]
["bitfinex","ETHUSD",1609475360776,0.8185861,746.21,745.8,5.0]
["bitfinex","ETHUSD",1609475360980,14.8631959,746.2,745.8,5.0]
["bitfinex","ETHUSD",1609475361202,15.68179875,746.19,745.8,5.0]
["bitfinex","ETHUSD",1609475361502,5.3589,746.16,745.83,3.18]
["bitfinex","ETHUSD",1609475361703,0.8186127,746.15,745.83,3.18]
["bitfinex","ETHUSD",1609475362401,0.8186127,746.15,745.84,5.0]
["bitfinex","ETHUSD",1609475362599,0.8186127,746.15,745.85,3.22]
["bitfinex","ETHUSD",1609475363503,0.8186127,746.15,745.86,5.0]
["bitfinex","ETHUSD",1609475365602,0.8186127,746.15,745.86,8.0]
["bitfinex","ETHUSD",1609475365803,21.3451959,746.2,745.87,8.24]
["bitfinex","ETHUSD",1609475365804,0.81862142,746.19,745.87,8.24]
["bitfinex","ETHUSD",1609475366102,0.81862142,746.19,745.86,5.0]
["bitfinex","ETHUSD",1609475366304,0.81862142,746.19,745.87,26.5559]
["bitfinex","ETHUSD",1609475366602,0.81862142,746.19,745.88,10.22]
["bitfinex","ETHUSD",1609475366829,0.81862142,746.19,745.88,12.22]
["bitfinex","ETHUSD",1609475367028,0.81862142,746.19,745.89,3.0]
["bitfinex","ETHUSD",1609475367229,0.81862142,746.19,745.9,7.14]
["bitfinex","ETHUSD",1609475367427,0.81862142,746.19,745.9,12.14]
["bitfinex","ETHUSD",1609475367627,0.81862142,746.19,745.9,7.14]
["bitfinex","ETHUSD",1609475367827,0.81862142,746.19,745.91,5.0]
["bitfinex","ETHUSD",1609475368028,0.81862142,746.19,745.92,7.42]
["bitfinex","ETHUSD",1609475368428,0.81862142,746.19,745.93,5.0]
["bitfinex","ETHUSD",1609475368631,0.81862142,746.19,745.94,5.84]
["bitfinex","ETHUSD",1609475369436,0.81860567,746.21,745.94,5.84]
["bitfinex","ETHUSD",1609475373584,14.8631959,746.09,745.94,5.84]
["bitfinex","ETHUSD",1609475373779,6.94,746.09,745.94,5.84]
["bitfinex","ETHUSD",1609475373978,0.81860367,746.08,745.94,5.84]
["bitfinex","ETHUSD",1609475374679,0.81860367,746.08,745.95,5.0]
["bitfinex","ETHUSD",1609475375080,0.81860877,746.21,745.95,5.0]
["bitfinex","ETHUSD",1609475375881,0.81861888,746.22,745.95,5.0]
["bitfinex","ETHUSD",1609475378013,0.81861888,746.22,745.96,5.0]
["bitfinex","ETHUSD",1609475378215,0.81861888,746.22,745.97,13.0]
["bitfinex","ETHUSD",1609475378515,0.81850735,746.31,745.98,12.82608954]
["bitfinex","ETHUSD",1609475378715,0.81849494,746.3,745.99,18.68608954]
["bitfinex","ETHUSD",1609475378915,0.81849506,746.31,746.0,5.0]
["bitfinex","ETHUSD",1609475379116,0.81849506,746.31,746.01,5.94]
["bitfinex","ETHUSD",1609475379415,2.71445798,746.3,746.03,3.0]
["bitfinex","ETHUSD",1609475379718,0.81848,746.29,746.04,7.82608954]
["bitfinex","ETHUSD",1609475380014,0.81848,746.29,746.03,7.0]
["bitfinex","ETHUSD",1609475380015,0.81847727,746.28,746.06,7.82608954]
["bitfinex","ETHUSD",1609475380215,0.81849079,746.31,746.06,7.82608954]
["bitfinex","ETHUSD",1609475380415,0.81849384,746.41,746.07,20.66]
["bitfinex","ETHUSD",1609475380616,0.81849384,746.41,746.07,10.66]
["bitfinex","ETHUSD",1609475381019,0.81849384,746.41,746.09,3.0]
["bitfinex","ETHUSD",1609475381218,0.81849384,746.41,746.09,6.54]
["bitfinex","ETHUSD",1609475381743,0.81849384,746.41,746.1,5.0]
["bitfinex","ETHUSD",1609475381944,0.81849384,746.41,746.11,3.0]
["bitfinex","ETHUSD",1609475382246,0.81849384,746.41,746.12,5.0]
["bitfinex","ETHUSD",1609475382544,0.81849384,746.41,746.13,3.32]
["bitfinex","ETHUSD",1609475383344,0.81849384,746.41,746.14,5.0]
["bitfinex","ETHUSD",1609475383744,0.81849384,746.41,746.09,22.4621]
["bitfinex","ETHUSD",1609475383944,11.17579384,746.41,746.02,5.0]
["bitfinex","ETHUSD",1609475384144,0.81856529,746.4,746.02,5.0]
["bitfinex","ETHUSD",1609475384345,1.39735343,746.34,746.02,5.0]
["bitfinex","ETHUSD",1609475384545,0.81857252,746.33,746.02,5.0]
["bitfinex","ETHUSD",1609475384747,0.81857252,746.33,745.82,5.0]
["bitfinex","ETHUSD",1609475384946,0.81857252,746.33,745.83,5.0]
["bitfinex","ETHUSD",1609475385146,0.81857252,746.33,746.32,0.3412911]
["bitfinex","ETHUSD",1609475385346,36.5,746.32,745.82,5.0]
["bitfinex","ETHUSD",1609475385646,0.81861,746.31,745.83,3.32]
["bitfinex","ETHUSD",1609475385846,23.26867834,746.31,745.84,5.0]
["bitfinex","ETHUSD",1609475386046,5.3582,746.23,745.84,10.0]
["bitfinex","ETHUSD",1609475386246,0.81861657,746.22,745.85,3.44]
["bitfinex","ETHUSD",1609475386945,7.6701,746.21,745.86,5.0]
["bitfinex","ETHUSD",1609475387147,0.81864349,746.2,745.86,5.0]
["bitfinex","ETHUSD",1609475387368,5.81864349,746.2,745.86,5.0]
["bitfinex","ETHUSD",1609475387567,0.81863728,746.19,745.86,5.0]
["bitfinex","ETHUSD",1609475387968,0.81863185,746.2,745.87,0.02369744]
["bitfinex","ETHUSD",1609475388895,5.81863185,746.2,745.87,0.02369744]
["bitfinex","ETHUSD",1609475389096,37.31864021,746.19,745.86,4.77369744]
["bitfinex","ETHUSD",1609475389296,0.81864402,746.18,745.81,4.77369744]
["bitfinex","ETHUSD",1609475389496,2.2666972,746.18,745.81,4.77369744]
["bitfinex","ETHUSD",1609475389999,2.2666972,746.18,745.81,12.59978698]
["bitfinex","ETHUSD",1609475390197,2.2666972,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475390400,2.2666972,746.18,746.17,3.18194384]
["bitfinex","ETHUSD",1609475390598,0.81864402,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475390900,37.31864402,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475391127,38.75064795,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475392927,41.01940812,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475393329,46.24571068,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475393529,41.24571068,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475394229,41.01940812,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475394830,41.24571068,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475395731,47.02771068,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475396031,46.80140812,746.18,746.17,0.46996132]
["bitfinex","ETHUSD",1609475396632,46.80140812,746.18,746.17,50.46996132]
["bitfinex","ETHUSD",1609475396868,52.02771068,746.18,746.17,50.46996132]
["bitfinex","ETHUSD",1609475397068,49.75895051,746.18,746.17,50.46996132]
["bitfinex","ETHUSD",1609475397271,44.53264795,746.18,746.17,50.46996132]
["bitfinex","ETHUSD",1609475401204,38.75064795,746.18,746.17,42.28375367]
["bitfinex","ETHUSD",1609475401505,0.81864402,746.18,746.17,42.28375367]
["bitfinex","ETHUSD",1609475401804,0.81859416,746.18,746.17,48.46475367]
["bitfinex","ETHUSD",1609475402006,2.8714523,746.21,746.17,60.06475367]
["bitfinex","ETHUSD",1609475402303,37.82720884,746.32,746.17,60.06475367]
["bitfinex","ETHUSD",1609475402304,0.81854695,746.2,746.17,60.06475367]
["bitfinex","ETHUSD",1609475402504,2.8701484,746.23,746.18,63.34]
["bitfinex","ETHUSD",1609475402709,2.8701484,746.23,746.19,7.77369744]
["bitfinex","ETHUSD",1609475403103,0.81856375,746.32,746.2,5.0]
["bitfinex","ETHUSD",1609475403305,3.69009918,746.45,746.2,17.78]
["bitfinex","ETHUSD",1609475403505,0.81852254,746.45,746.21,17.67547258]
["bitfinex","ETHUSD",1609475403705,0.81852254,746.45,746.22,7.90177514]
["bitfinex","ETHUSD",1609475403905,0.81852254,746.45,746.22,21.76]
["bitfinex","ETHUSD",1609475404104,0.81852254,746.45,746.23,7.90177514]
["bitfinex","ETHUSD",1609475404305,0.81846862,746.46,746.23,7.90177514]
["bitfinex","ETHUSD",1609475404505,0.81846404,746.45,746.25,3.0]
["bitfinex","ETHUSD",1609475404709,0.81841061,746.46,746.27,7.90177514]
["bitfinex","ETHUSD",1609475405006,0.81840906,746.55,746.28,7.90177514]
["bitfinex","ETHUSD",1609475405204,11.6403,746.56,746.28,7.90177514]
["bitfinex","ETHUSD",1609475405205,0.81839622,746.45,746.28,7.90177514]
["bitfinex","ETHUSD",1609475405507,11.6403,746.56,746.26,4.77369744]
["bitfinex","ETHUSD",1609475405508,0.81836022,746.44,746.29,5.0]
["bitfinex","ETHUSD",1609475405710,0.81834385,746.55,746.31,3.0]
["bitfinex","ETHUSD",1609475405907,0.81834385,746.55,746.32,9.77369744]
["bitfinex","ETHUSD",1609475406142,0.81834385,746.55,746.33,27.88177514]
["bitfinex","ETHUSD",1609475406338,0.81834385,746.55,746.34,7.90177514]
["bitfinex","ETHUSD",1609475406539,0.81829354,746.64,746.36,7.90177514]
["bitfinex","ETHUSD",1609475406740,2.87221032,746.7,746.37,10.90177514]
["bitfinex","ETHUSD",1609475406940,2.87221032,746.7,746.37,17.19552514]
["bitfinex","ETHUSD",1609475407141,2.87221032,746.7,746.38,17.16]
["bitfinex","ETHUSD",1609475407342,2.87221032,746.7,746.39,5.0]
["bitfinex","ETHUSD",1609475407542,2.87195556,746.75,746.39,12.90177514]
["bitfinex","ETHUSD",1609475407741,2.87195556,746.75,746.4,17.67547258]
["bitfinex","ETHUSD",1609475407942,2.87195556,746.75,746.41,12.90177514]
["bitfinex","ETHUSD",1609475408243,2.87195556,746.75,746.43,16.21375]
["bitfinex","ETHUSD",1609475408442,2.87141394,746.72,746.43,14.92]
["bitfinex","ETHUSD",1609475408642,0.22630256,746.71,746.44,3.0]
["bitfinex","ETHUSD",1609475408842,0.81824338,746.7,746.42,50.0]
["bitfinex","ETHUSD",1609475409046,0.22630256,746.69,746.42,50.0]
["bitfinex","ETHUSD",1609475409244,0.81828357,746.68,746.44,50.0]
["bitfinex","ETHUSD",1609475409445,2.86472214,746.65,746.44,50.0]
["bitfinex","ETHUSD",1609475409944,2.86472214,746.65,746.45,3.0]
["bitfinex","ETHUSD",1609475410144,2.86472214,746.65,746.56,0.38834563]
["bitfinex","ETHUSD",1609475410145,0.22630256,746.64,746.56,0.38834563]
["bitfinex","ETHUSD",1609475410345,0.81830599,746.63,746.56,0.38834563]
["bitfinex","ETHUSD",1609475410748,0.81830599,746.63,746.17,12.90177514]
["bitfinex","ETHUSD",1609475411047,1.64143622,746.18,746.17,19.28177514]
["bitfinex","ETHUSD",1609475411248,1.64143622,746.18,746.17,11.38]
["bitfinex","ETHUSD",1609475411450,0.81835102,746.55,746.17,16.15369744]
["bitfinex","ETHUSD",1609475411649,0.81835102,746.55,746.18,50.0]
["bitfinex","ETHUSD",1609475411863,0.81835102,746.55,746.19,32.90177514]
["bitfinex","ETHUSD",1609475412162,0.81835102,746.55,746.2,8.0]
["bitfinex","ETHUSD",1609475412461,0.81835102,746.55,746.21,12.67547258]
["bitfinex","ETHUSD",1609475412462,2.6900099,746.54,746.21,12.67547258]
["bitfinex","ETHUSD",1609475412662,2.6900099,746.54,746.22,4.04]
["bitfinex","ETHUSD",1609475412863,0.81834322,746.53,746.22,4.04]
["bitfinex","ETHUSD",1609475413162,0.81834322,746.53,746.24,3.0]
["bitfinex","ETHUSD",1609475413365,0.81834322,746.53,746.24,4.29375]
["bitfinex","ETHUSD",1609475413663,0.81834322,746.53,746.26,7.90177514]
["bitfinex","ETHUSD",1609475413866,0.81834322,746.53,746.27,5.0]
["bitfinex","ETHUSD",1609475414064,0.81834322,746.53,746.28,7.90177514]
["bitfinex","ETHUSD",1609475414264,0.81834322,746.53,746.29,17.18]
["bitfinex","ETHUSD",1609475414564,0.81834322,746.53,746.31,7.90177514]
["bitfinex","ETHUSD",1609475414764,0.81834322,746.53,746.31,13.59427514]
["bitfinex","ETHUSD",1609475414964,0.81834322,746.53,746.33,7.90177514]
["bitfinex","ETHUSD",1609475415164,0.81834322,746.53,746.52,0.35473334]
["bitfinex","ETHUSD",1609475415364,0.81834322,746.53,746.52,10.61073334]
["bitfinex","ETHUSD",1609475415565,0.81822218,746.53,746.52,10.256]
["bitfinex","ETHUSD",1609475415867,0.81821394,746.53,746.52,60.256]
["bitfinex","ETHUSD",1609475416165,2.86103813,746.65,746.52,57.256]
["bitfinex","ETHUSD",1609475416365,36.5,746.53,746.52,57.256]
["bitfinex","ETHUSD",1609475416568,25.31823315,746.53,746.52,7.256]
["bitfinex","ETHUSD",1609475416764,25.31823315,746.53,746.52,12.02969744]
["bitfinex","ETHUSD",1609475417452,0.81823315,746.53,746.52,12.02969744]
["bitfinex","ETHUSD",1609475417653,2.86218255,746.65,746.52,12.02969744]
["bitfinex","ETHUSD",1609475418154,2.86218255,746.65,746.52,7.256]
["bitfinex","ETHUSD",1609475418752,2.86296864,746.63,746.52,7.256]
["bitfinex","ETHUSD",1609475418952,3.6811763,746.63,746.52,7.256]
["bitfinex","ETHUSD",1609475419266,2.86296864,746.63,746.52,7.256]
["bitfinex","ETHUSD",1609475419761,10.47054408,746.71,746.52,7.256]
["bitfinex","ETHUSD",1609475419762,0.81821025,746.62,746.53,4.77369744]
["bitfinex","ETHUSD",1609475420062,2.86266659,746.64,746.53,4.77369744]
["bitfinex","ETHUSD",1609475420263,0.81819796,746.61,746.53,4.77369744]
["bitfinex","ETHUSD",1609475420464,2.86266659,746.64,746.53,4.77369744]
["bitfinex","ETHUSD",1609475420662,0.81820318,746.6,746.45,4.77369744]
["bitfinex","ETHUSD",1609475420962,0.81819777,746.59,746.45,4.77369744]
["bitfinex","ETHUSD",1609475421165,2.86266659,746.64,746.45,4.77369744]
["bitfinex","ETHUSD",1609475421362,2.86266659,746.64,746.46,5.7]
["bitfinex","ETHUSD",1609475421562,2.86051233,746.65,746.46,3.0]
["bitfinex","ETHUSD",1609475421963,2.86051233,746.65,746.47,4.77369744]
["bitfinex","ETHUSD",1609475422463,2.8605251,746.64,746.48,5.0]
["bitfinex","ETHUSD",1609475423063,2.8605251,746.64,746.49,4.77369744]
["bitfinex","ETHUSD",1609475423264,2.8605251,746.64,746.5,5.0]
["bitfinex","ETHUSD",1609475423465,2.86116319,746.66,746.5,5.0]
["bitfinex","ETHUSD",1609475424065,2.86116319,746.66,746.51,4.77369744]
["bitfinex","ETHUSD",1609475424265,2.86015786,746.65,746.52,5.0]
["bitfinex","ETHUSD",1609475424982,2.86015786,746.65,746.53,4.77369744]
["bitfinex","ETHUSD",1609475425382,2.86015786,746.65,746.54,5.0]
["bitfinex","ETHUSD",1609475426085,2.86015786,746.65,746.55,4.77369744]
["bitfinex","ETHUSD",1609475426484,2.86015786,746.65,746.56,5.0]
["bitfinex","ETHUSD",1609475426685,2.86015786,746.65,746.47,5.0]
["bitfinex","ETHUSD",1609475426884,2.86015786,746.65,746.45,3.9]
["bitfinex","ETHUSD",1609475426885,2.86015786,746.65,746.46,5.0]
["bitfinex","ETHUSD",1609475427085,2.8550072,746.64,746.46,5.0]
["bitfinex","ETHUSD",1609475427385,2.8550072,746.64,746.47,4.77369744]
["bitfinex","ETHUSD",1609475427685,2.8550072,746.64,746.48,5.0]
["bitfinex","ETHUSD",1609475427985,2.8550072,746.64,746.49,2.8]
["bitfinex","ETHUSD",1609475428586,2.8550072,746.64,746.5,9.77369744]
["bitfinex","ETHUSD",1609475428988,2.85803242,746.61,746.5,9.77369744]
["bitfinex","ETHUSD",1609475429189,2.85803242,746.61,746.52,3.0]
["bitfinex","ETHUSD",1609475429487,2.85803242,746.61,746.52,8.0]
["bitfinex","ETHUSD",1609475429886,2.85918704,746.64,746.52,8.0]
["bitfinex","ETHUSD",1609475430087,2.85918704,746.64,746.53,8.29369744]
["bitfinex","ETHUSD",1609475430388,2.85918704,746.64,746.54,5.0]
["bitfinex","ETHUSD",1609475431115,2.85918704,746.64,746.55,4.77369744]
["bitfinex","ETHUSD",1609475431816,2.85859157,746.61,746.55,4.77369744]
["bitfinex","ETHUSD",1609475433621,2.85893015,746.62,746.55,4.77369744]
["bitfinex","ETHUSD",1609475434319,2.85893015,746.62,746.47,4.77369744]
["bitfinex","ETHUSD",1609475434720,2.85598949,746.6,746.47,4.77369744]
["bitfinex","ETHUSD",1609475436460,2.85366857,746.61,746.47,4.77369744]
["bitfinex","ETHUSD",1609475438358,2.85367997,746.62,746.47,4.77369744]
["bitfinex","ETHUSD",1609475439161,2.85367997,746.62,746.47,7.77369744]
["bitfinex","ETHUSD",1609475439360,2.85367997,746.62,746.47,4.77369744]
["bitfinex","ETHUSD",1609475439961,2.85367997,746.62,746.48,3.0]
["bitfinex","ETHUSD",1609475440262,2.85456361,746.63,746.47,4.77369744]
["bitfinex","ETHUSD",1609475440465,0.81816381,746.61,746.43,5.0]
["bitfinex","ETHUSD",1609475440663,2.85456361,746.63,746.43,5.0]
["bitfinex","ETHUSD",1609475440863,0.81816233,746.6,746.42,3.22]
["bitfinex","ETHUSD",1609475441063,2.85456361,746.63,746.42,3.22]
["bitfinex","ETHUSD",1609475441365,2.85456361,746.63,746.43,12.90177514]
["bitfinex","ETHUSD",1609475441565,2.85456361,746.63,746.45,3.88]
["bitfinex","ETHUSD",1609475441775,2.85456361,746.63,746.46,3.0]
["bitfinex","ETHUSD",1609475441977,2.85456361,746.63,746.47,5.0]
["bitfinex","ETHUSD",1609475442278,0.818154,746.62,746.47,5.0]
["bitfinex","ETHUSD",1609475442478,2.85808793,746.66,746.48,3.72]
["bitfinex","ETHUSD",1609475442679,2.85808793,746.66,746.49,5.0]
["bitfinex","ETHUSD",1609475443077,2.85960049,746.64,746.5,3.96]
["bitfinex","ETHUSD",1609475443680,2.85960049,746.64,746.51,4.77369744]
["bitfinex","ETHUSD",1609475444184,0.03035548,746.8,746.51,4.77369744]
["bitfinex","ETHUSD",1609475444185,2.85670764,746.58,746.51,4.77369744]
["bitfinex","ETHUSD",1609475444783,36.5,746.57,746.38,5.0]
["bitfinex","ETHUSD",1609475444984,2.85577305,746.55,746.38,5.0]
["bitfinex","ETHUSD",1609475445484,2.85577305,746.55,746.38,2.54543729]
["bitfinex","ETHUSD",1609475445684,2.45456271,746.54,746.3,0.707884]
["bitfinex","ETHUSD",1609475445885,0.81822239,746.53,746.3,0.707884]
["bitfinex","ETHUSD",1609475446086,2.45456271,746.52,746.3,0.707884]
["bitfinex","ETHUSD",1609475446384,0.8182177,746.51,746.3,0.707884]
["bitfinex","ETHUSD",1609475447403,2.45456271,746.5,746.3,0.707884]
["bitfinex","ETHUSD",1609475447703,3.67169062,746.49,746.3,0.707884]
["bitfinex","ETHUSD",1609475448105,2.45456271,746.48,746.3,0.707884]
["bitfinex","ETHUSD",1609475448406,0.81822166,746.47,746.3,0.707884]
["bitfinex","ETHUSD",1609475448628,2.45456271,746.46,746.3,0.707884]
["bitfinex","ETHUSD",1609475448828,0.81822673,746.45,746.3,0.707884]
["bitfinex","ETHUSD",1609475449532,2.84900611,746.38,746.3,0.707884]
["bitfinex","ETHUSD",1609475449729,2.45456271,746.37,746.3,0.707884]
["bitfinex","ETHUSD",1609475450030,0.81829739,746.36,746.3,0.707884]
["bitfinex","ETHUSD",1609475450630,2.45456271,746.35,746.3,0.707884]
["bitfinex","ETHUSD",1609475450829,0.81832648,746.34,746.3,0.707884]
["bitfinex","ETHUSD",1609475452933,2.45456271,746.33,746.3,0.707884]
["bitfinex","ETHUSD",1609475453166,0.81833283,746.32,746.3,0.707884]
["bitfinex","ETHUSD",1609475454061,38.95456271,746.31,746.3,0.707884]
["bitfinex","ETHUSD",1609475454264,39.77293088,746.31,746.3,0.707884]
["bitfinex","ETHUSD",1609475457790,39.72355499,746.31,746.3,0.707884]
["bitfinex","ETHUSD",1609475463413,44.72355499,746.31,746.3,0.707884]
["bitfinex","ETHUSD",1609475463648,51.01518939,746.31,746.3,0.707884]
["bitfinex","ETHUSD",1609475463849,65.87838529,746.31,746.3,0.707884]
["bitfinex","ETHUSD",1609475464248,65.87838529,746.31,746.3,4e-06]
["bitfinex","ETHUSD",1609475464448,5.0,746.3,745.91,11.465]
["bitfinex","ETHUSD",1609475464649,2.84569009,746.26,745.91,11.465]
["bitfinex","ETHUSD",1609475465050,5.0,746.25,745.91,11.465]
["bitfinex","ETHUSD",1609475465550,28.44510064,746.24,745.91,11.465]
["bitfinex","ETHUSD",1609475465751,5.81860916,746.23,745.91,11.465]
["bitfinex","ETHUSD",1609475465952,20.0,746.2,745.91,11.465]
["bitfinex","ETHUSD",1609475466181,0.81861269,746.19,745.91,11.465]
["bitfinex","ETHUSD",1609475466382,5.81861269,746.19,745.91,11.465]
["bitfinex","ETHUSD",1609475466584,7.40518682,746.18,745.91,11.465]
["bitfinex","ETHUSD",1609475466783,5.3589,746.14,745.78,0.02188151]
["bitfinex","ETHUSD",1609475466985,20.0,746.05,745.78,0.02188151]
["bitfinex","ETHUSD",1609475467186,8.2238765,746.04,745.78,0.02188151]
["bitfinex","ETHUSD",1609475467385,0.81870008,746.03,745.78,0.02188151]
["bitfinex","ETHUSD",1609475467787,1.39823884,746.0,745.78,0.02188151]
["bitfinex","ETHUSD",1609475468085,0.8187168,745.99,745.78,0.02188151]
["bitfinex","ETHUSD",1609475468287,0.8187168,745.99,745.78,0.03237946]
["bitfinex","ETHUSD",1609475468687,7.40518682,745.98,745.78,0.03237946]
["bitfinex","ETHUSD",1609475468987,0.81869544,745.97,745.78,0.02188151]
["bitfinex","ETHUSD",1609475469790,7.40518682,745.96,745.78,0.02188151]
["bitfinex","ETHUSD",1609475469990,0.81869544,745.97,745.78,0.02188151]
["bitfinex","ETHUSD",1609475470190,0.81870968,745.95,745.78,0.02188151]
["bitfinex","ETHUSD",1609475470393,0.81871256,745.96,745.79,0.01049795]
["bitfinex","ETHUSD",1609475470690,0.81872743,745.95,745.79,0.01049795]
["bitfinex","ETHUSD",1609475470892,3.22391425,745.95,745.78,0.02188151]
["bitfinex","ETHUSD",1609475471092,0.81874196,745.94,745.78,0.02188151]
["bitfinex","ETHUSD",1609475471592,2.40518682,745.93,745.78,0.02188151]
["bitfinex","ETHUSD",1609475472008,0.81874891,745.92,745.78,0.02188151]
["bitfinex","ETHUSD",1609475472509,2.40518682,745.91,745.78,0.02188151]
["bitfinex","ETHUSD",1609475472808,0.81874336,745.9,745.75,0.5]
["bitfinex","ETHUSD",1609475473209,6.365,745.92,745.75,0.5]
["bitfinex","ETHUSD",1609475473210,0.81874419,745.91,745.75,0.5]
["bitfinex","ETHUSD",1609475474510,2.40518682,745.9,745.75,0.5]
["bitfinex","ETHUSD",1609475474710,0.81874985,745.89,745.75,0.5]
["bitfinex","ETHUSD",1609475475615,2.40518682,745.88,745.75,0.5]
["bitfinex","ETHUSD",1609475475814,0.81874889,745.87,745.75,0.5]
["bitfinex","ETHUSD",1609475476914,7.40518682,745.86,745.75,0.5]
["bitfinex","ETHUSD",1609475477115,0.8187635,745.85,745.75,0.5]
["bitfinex","ETHUSD",1609475478032,2.40518682,745.84,745.75,0.5]
["bitfinex","ETHUSD",1609475478234,0.81879684,745.83,745.75,0.5]
["bitfinex","ETHUSD",1609475478854,2.40518682,745.82,745.75,0.5]
["bitfinex","ETHUSD",1609475479154,0.81878789,745.81,745.75,0.5]
["bitfinex","ETHUSD",1609475481694,2.40518682,745.8,745.75,0.5]
["bitfinex","ETHUSD",1609475481895,0.81879565,745.79,745.75,0.5]
["bitfinex","ETHUSD",1609475482795,2.40518682,745.78,745.75,0.5]
["bitfinex","ETHUSD",1609475482997,0.81879544,745.77,745.75,0.5]
["bitfinex","ETHUSD",1609475483699,0.81879584,745.89,745.75,0.45]
["bitfinex","ETHUSD",1609475484299,2.40518682,745.88,745.75,0.45]
["bitfinex","ETHUSD",1609475484498,0.81880421,745.87,745.75,0.45]
["bitfinex","ETHUSD",1609475485499,2.40518682,745.86,745.75,0.45]
["bitfinex","ETHUSD",1609475485699,0.81880034,745.85,745.75,0.45]
["bitfinex","ETHUSD",1609475486598,2.40518682,745.84,745.75,0.45]
["bitfinex","ETHUSD",1609475486816,0.81875969,745.83,745.75,0.45]
["bitfinex","ETHUSD",1609475487715,2.40518682,745.82,745.75,0.45]
["bitfinex","ETHUSD",1609475487915,0.81875498,745.81,745.75,0.45]
["bitfinex","ETHUSD",1609475488417,0.81875498,745.81,745.75,5.527545]
["bitfinex","ETHUSD",1609475488817,2.40518682,745.8,745.75,5.527545]
["bitfinex","ETHUSD",1609475489018,0.81876131,745.79,745.75,5.527545]
["bitfinex","ETHUSD",1609475489918,3.22394813,745.79,745.76,2.69577343]
["bitfinex","ETHUSD",1609475490218,0.81875562,745.78,745.75,5.527545]
["bitfinex","ETHUSD",1609475491420,0.81875562,745.78,745.76,5.0]
["bitfinex","ETHUSD",1609475491621,7.1161,745.91,745.76,5.0]
["bitfinex","ETHUSD",1609475491622,0.81874963,745.9,745.76,5.0]
["bitfinex","ETHUSD",1609475492022,0.81874421,745.96,745.76,5.0]
["bitfinex","ETHUSD",1609475492439,12.66798228,746.08,745.76,5.0]
["bitfinex","ETHUSD",1609475492641,0.81872512,746.07,745.76,5.0]
["bitfinex","ETHUSD",1609475492841,0.81872512,746.07,745.77,0.01049795]
["bitfinex","ETHUSD",1609475493042,0.81872512,746.07,745.77,11.46839795]
["bitfinex","ETHUSD",1609475494757,7.40518682,746.06,745.77,11.46839795]
["bitfinex","ETHUSD",1609475494957,7.82380646,746.05,745.77,0.01049795]
["bitfinex","ETHUSD",1609475495157,15.68194615,746.05,745.77,0.01049795]
["bitfinex","ETHUSD",1609475495357,0.81875058,746.04,745.77,0.01049795]
["bitfinex","ETHUSD",1609475495558,23.0871333,746.04,745.77,0.01049795]
["bitfinex","ETHUSD",1609475495758,2.86246032,746.02,745.77,0.01049795]
["bitfinex","ETHUSD",1609475496559,7.40518682,746.01,745.77,0.01049795]
["bitfinex","ETHUSD",1609475496859,0.81876667,746.0,745.78,0.60187923]
["bitfinex","ETHUSD",1609475497661,7.40518682,745.99,745.78,0.60187923]
["bitfinex","ETHUSD",1609475498081,0.81878302,745.98,745.78,0.60187923]
["bitfinex","ETHUSD",1609475498682,7.40518682,745.97,745.78,0.60187923]
["bitfinex","ETHUSD",1609475498884,0.81878582,745.96,745.78,0.60187923]
["bitfinex","ETHUSD",1609475499682,2.40518682,745.95,745.78,0.60187923]
["bitfinex","ETHUSD",1609475500084,0.81878925,745.94,745.78,0.60187923]
["bitfinex","ETHUSD",1609475500583,2.40518682,745.93,745.78,0.60187923]
["bitfinex","ETHUSD",1609475500885,0.81877881,745.92,745.78,0.60187923]
["bitfinex","ETHUSD",1609475501493,27.40518682,745.91,745.78,0.60187923]
["bitfinex","ETHUSD",1609475501704,10.0,745.89,745.78,0.60187923]
["bitfinex","ETHUSD",1609475501887,0.81885618,745.88,745.78,0.60187923]
["bitfinex","ETHUSD",1609475502087,5.3611,745.79,745.78,0.60187923]
["bitfinex","ETHUSD",1609475502286,11.17998459,745.79,745.78,0.60187923]
["bitfinex","ETHUSD",1609475502486,19.00379105,745.79,745.78,0.60187923]
["bitfinex","ETHUSD",1609475502892,11.17998459,745.79,745.75,5.527545]
["bitfinex","ETHUSD",1609475503089,5.8189109,745.78,745.75,5.527545]
["bitfinex","ETHUSD",1609475503288,0.81891722,745.77,745.75,5.527545]
["bitfinex","ETHUSD",1609475503490,44.32380646,745.76,745.75,5.527545]
["bitfinex","ETHUSD",1609475503715,61.31673093,745.76,745.75,5.527545]
["bitfinex","ETHUSD",1609475503916,53.49292447,745.76,745.75,5.527545]
["bitfinex","ETHUSD",1609475504316,73.49292447,745.76,745.75,5e-06]
["bitfinex","ETHUSD",1609475504517,87.35711129,745.76,745.45,0.01049795]
["bitfinex","ETHUSD",1609475504718,56.5,745.46,745.45,0.01049795]
["bitfinex","ETHUSD",1609475504918,41.5,745.45,745.44,0.01771716]
["bitfinex","ETHUSD",1609475505217,42.31911639,745.45,745.44,0.01771716]
["bitfinex","ETHUSD",1609475505516,42.31911639,745.45,744.85,22.2942]
["bitfinex","ETHUSD",1609475505517,22.7101991,745.44,744.86,0.04915072]
["bitfinex","ETHUSD",1609475505717,1.62468307,745.21,744.85,22.2942]
["bitfinex","ETHUSD",1609475505917,1.62468307,745.21,744.84,0.04915364]
["bitfinex","ETHUSD",1609475505918,6.92968307,745.21,744.84,0.04915364]
["bitfinex","ETHUSD",1609475506116,6.92968307,745.21,744.86,0.04915477]
["bitfinex","ETHUSD",1609475506318,6.92968307,745.21,744.84,0.04915547]
["bitfinex","ETHUSD",1609475506516,2.40518682,745.2,744.9,0.04915621]
["bitfinex","ETHUSD",1609475506719,0.81925859,745.2,744.84,2.59481318]
["bitfinex","ETHUSD",1609475507017,7.8470032,745.4,744.8,0.04915442]
["bitfinex","ETHUSD",1609475507018,1.62197778,745.15,744.8,0.04915442]
["bitfinex","ETHUSD",1609475507219,1.62197778,745.15,744.85,3.0]
["bitfinex","ETHUSD",1609475507449,1.62197778,745.15,744.73,1.0125]
["bitfinex","ETHUSD",1609475507450,1.62088013,745.2,744.86,10.44481318]
["bitfinex","ETHUSD",1609475507650,1.62088013,745.2,744.86,5.44481318]
["bitfinex","ETHUSD",1609475507951,1.6197782,745.15,744.87,5.0102566]
["bitfinex","ETHUSD",1609475508151,1.6197782,745.15,744.88,22.947]
["bitfinex","ETHUSD",1609475508449,1.6197782,745.15,744.9,11.06]
["bitfinex","ETHUSD",1609475508694,0.81919484,745.43,744.91,2.44481318]
["bitfinex","ETHUSD",1609475508695,1.61973382,745.16,744.91,2.44481318]
["bitfinex","ETHUSD",1609475508897,1.62181268,745.25,744.92,3.0]
["bitfinex","ETHUSD",1609475509098,1.62181268,745.25,744.93,6.98]
["bitfinex","ETHUSD",1609475509398,1.62181268,745.25,744.92,3.0102566]
["bitfinex","ETHUSD",1609475509399,20.0,745.24,744.94,2.44481318]
["bitfinex","ETHUSD",1609475509595,1.62085392,745.2,744.94,2.44481318]
["bitfinex","ETHUSD",1609475509896,1.62085392,745.2,744.93,0.0102566]
["bitfinex","ETHUSD",1609475510098,1.61962646,745.18,744.88,0.0102566]
["bitfinex","ETHUSD",1609475510396,2.43892394,745.18,744.88,0.0102566]
["bitfinex","ETHUSD",1609475510595,1.61892794,745.14,744.88,0.0102566]
["bitfinex","ETHUSD",1609475510995,1.61892794,745.14,744.88,2.45506978]
["bitfinex","ETHUSD",1609475511195,2.25,745.25,744.88,2.45506978]
["bitfinex","ETHUSD",1609475511196,1.61945936,745.15,744.88,2.45506978]
["bitfinex","ETHUSD",1609475511496,1.61945936,745.15,744.88,7.45506978]
["bitfinex","ETHUSD",1609475511696,1.61890965,745.13,744.88,2.45506978]
["bitfinex","ETHUSD",1609475511896,6.85290965,745.13,744.88,2.45506978]
["bitfinex","ETHUSD",1609475512099,6.85290965,745.13,744.88,0.0102566]
["bitfinex","ETHUSD",1609475512398,5.0,745.12,744.88,0.0102566]
["bitfinex","ETHUSD",1609475512897,1.61953249,745.1,744.88,0.0102566]
["bitfinex","ETHUSD",1609475513502,1.61917081,745.08,744.88,0.0102566]
["bitfinex","ETHUSD",1609475514103,5.0,745.12,744.88,0.0102566]
["bitfinex","ETHUSD",1609475514104,1.616094,744.97,744.88,0.0102566]
["bitfinex","ETHUSD",1609475514304,6.053094,744.97,744.87,0.48080994]
["bitfinex","ETHUSD",1609475515107,1.61586874,744.96,744.87,0.48080994]
["bitfinex","ETHUSD",1609475515808,6.05275205,744.97,744.87,0.48080994]
["bitfinex","ETHUSD",1609475516409,26.05275205,744.97,744.87,0.48080994]
["bitfinex","ETHUSD",1609475516612,7.55518682,744.96,744.87,0.48080994]
["bitfinex","ETHUSD",1609475516811,8.37455926,744.96,744.87,0.48080994]
["bitfinex","ETHUSD",1609475517011,3.37464696,744.95,744.87,0.48080994]
["bitfinex","ETHUSD",1609475517214,5.81961565,744.94,744.87,0.48080994]
["bitfinex","ETHUSD",1609475517411,5.81961565,744.94,744.68,0.0102566]
["bitfinex","ETHUSD",1609475517412,20.0,744.74,744.68,0.0102566]
["bitfinex","ETHUSD",1609475517611,0.81969975,744.73,744.67,0.0123104]
["bitfinex","ETHUSD",1609475518010,2.55518682,744.72,744.67,0.0123104]
["bitfinex","ETHUSD",1609475518211,0.81973249,744.71,744.67,0.0123104]
["bitfinex","ETHUSD",1609475519030,2.17017727,744.87,744.67,0.0123104]
["bitfinex","ETHUSD",1609475519031,0.81969364,744.73,744.67,0.0123104]
["bitfinex","ETHUSD",1609475519232,0.81966617,744.83,744.67,0.0123104]
["bitfinex","ETHUSD",1609475519432,2.80526508,744.98,744.68,3.0]
["bitfinex","ETHUSD",1609475519632,2.80526508,744.98,744.69,5.0]
["bitfinex","ETHUSD",1609475520033,2.80526508,744.98,744.7,5.44481318]
["bitfinex","ETHUSD",1609475520234,2.80826362,745.05,744.7,5.45506978]
["bitfinex","ETHUSD",1609475520436,2.80826362,745.05,744.71,5.0]
["bitfinex","ETHUSD",1609475520835,20.0,744.96,744.72,0.0102566]
["bitfinex","ETHUSD",1609475521036,25.391,744.96,744.72,0.0102566]
["bitfinex","ETHUSD",1609475521236,3.37479812,744.95,744.72,0.0102566]
["bitfinex","ETHUSD",1609475521437,0.81963105,744.94,744.58,0.0102566]
["bitfinex","ETHUSD",1609475521637,1.61008168,744.6,744.58,0.0102566]
["bitfinex","ETHUSD",1609475521839,1.61008168,744.6,744.59,5.02]
["bitfinex","ETHUSD",1609475522037,1.61008168,744.6,744.55,5.0]
["bitfinex","ETHUSD",1609475522239,0.81962691,744.73,744.47,2.45506978]
["bitfinex","ETHUSD",1609475522444,0.81962691,744.73,744.47,2.44481318]
["bitfinex","ETHUSD",1609475522742,0.81962691,744.73,744.35,6.33322411]
["bitfinex","ETHUSD",1609475522944,0.81962691,744.73,744.47,3.0]
["bitfinex","ETHUSD",1609475523240,0.81962691,744.73,744.48,5.0]
["bitfinex","ETHUSD",1609475523441,0.81962691,744.73,744.49,3.0]
["bitfinex","ETHUSD",1609475523743,0.81962691,744.73,744.5,3.0]
["bitfinex","ETHUSD",1609475523943,0.81962691,744.73,744.5,3.0102566]
["bitfinex","ETHUSD",1609475524366,0.81962691,744.73,744.51,5.0]
["bitfinex","ETHUSD",1609475524764,0.81962691,744.73,744.52,3.0]
["bitfinex","ETHUSD",1609475524967,0.81962691,744.73,744.53,5.0]
["bitfinex","ETHUSD",1609475525164,0.81962691,744.73,744.45,0.0102566]
["bitfinex","ETHUSD",1609475525364,1.60761174,744.47,744.45,0.0102566]
["bitfinex","ETHUSD",1609475525565,1.60761174,744.47,744.44,5.01072626]
["bitfinex","ETHUSD",1609475525865,0.81966912,744.72,744.45,2.44481318]
["bitfinex","ETHUSD",1609475526065,2.80640356,744.87,744.45,2.45506978]
["bitfinex","ETHUSD",1609475526764,2.55518682,744.86,744.45,2.45506978]
["bitfinex","ETHUSD",1609475526965,0.81965588,744.85,744.45,2.45506978]
["bitfinex","ETHUSD",1609475527165,0.81965588,744.85,744.45,0.0102566]
["bitfinex","ETHUSD",1609475527468,2.80640356,744.87,744.45,0.0102566]
["bitfinex","ETHUSD",1609475527668,16.22966303,744.93,744.45,0.0102566]
["bitfinex","ETHUSD",1609475527669,1.60964521,744.46,744.45,0.0102566]
["bitfinex","ETHUSD",1609475527868,7.26264521,744.46,744.44,7.44481318]
["bitfinex","ETHUSD",1609475528068,5.653,744.46,744.45,39.0]
["bitfinex","ETHUSD",1609475528268,5.653,744.46,744.45,36.0]
["bitfinex","ETHUSD",1609475528467,5.653,744.46,744.45,41.0]
["bitfinex","ETHUSD",1609475528671,5.653,744.46,744.45,43.44481318]
["bitfinex","ETHUSD",1609475528969,1.61086359,744.49,744.46,5.0]
["bitfinex","ETHUSD",1609475529169,1.61332358,744.51,744.46,12.7]
["bitfinex","ETHUSD",1609475529368,1.61332358,744.51,744.47,1.0227566]
["bitfinex","ETHUSD",1609475529570,1.61332358,744.51,744.48,15.98777048]
["bitfinex","ETHUSD",1609475529770,1.61461923,744.5,744.49,3.32309716]
["bitfinex","ETHUSD",1609475529985,1.61461923,744.5,744.49,20.40309716]
["bitfinex","ETHUSD",1609475530184,1.61461923,744.5,744.49,56.40309716]
["bitfinex","ETHUSD",1609475530788,1.61461923,744.5,744.49,58.84791034]
["bitfinex","ETHUSD",1609475530985,1.61791709,744.51,744.49,58.84791034]
["bitfinex","ETHUSD",1609475531184,1.61791709,744.51,744.5,56.10440157]
["bitfinex","ETHUSD",1609475531485,1.61920267,744.53,744.5,61.10440157]
["bitfinex","ETHUSD",1609475531786,2.67e-06,744.53,744.52,23.29327957]
["bitfinex","ETHUSD",1609475531985,2.67e-06,744.53,744.52,28.29327957]
["bitfinex","ETHUSD",1609475532184,0.81948541,744.96,744.53,1.0227566]
["bitfinex","ETHUSD",1609475532384,2.83092058,745.06,744.54,23.27812166]
["bitfinex","ETHUSD",1609475532687,0.81945052,745.05,744.56,20.0]
["bitfinex","ETHUSD",1609475532985,0.81939481,745.04,744.58,8.2918876]
["bitfinex","ETHUSD",1609475533186,0.81938003,745.25,744.59,48.15004478]
["bitfinex","ETHUSD",1609475533385,0.81938003,745.25,744.6,15.77800474]
["bitfinex","ETHUSD",1609475533585,0.81938003,745.25,744.61,28.37953978]
["bitfinex","ETHUSD",1609475533785,0.81938003,745.25,744.62,18.19038267]
["bitfinex","ETHUSD",1609475533985,0.81938003,745.25,744.63,31.33038553]
["bitfinex","ETHUSD",1609475534185,0.81938003,745.25,744.64,35.96597972]
["bitfinex","ETHUSD",1609475534386,10.9563,745.41,744.66,1.0125]
["bitfinex","ETHUSD",1609475534585,2.83908948,745.31,744.67,28.33037226]
["bitfinex","ETHUSD",1609475534787,2.83908948,745.31,744.69,3.0]
["bitfinex","ETHUSD",1609475535087,2.83908948,745.31,744.72,1.0125]
["bitfinex","ETHUSD",1609475535289,2.55518682,745.3,744.73,5.79184422]
["bitfinex","ETHUSD",1609475535612,3.65798944,745.29,744.75,3.0]
["bitfinex","ETHUSD",1609475535813,3.65798944,745.29,744.75,6.34819005]
["bitfinex","ETHUSD",1609475536012,3.65798944,745.29,744.76,3.35037152]
["bitfinex","ETHUSD",1609475536214,20.0,745.24,744.76,2.44481318]
["bitfinex","ETHUSD",1609475536414,2.83574957,745.2,744.77,0.0102566]
["bitfinex","ETHUSD",1609475537115,5.39093639,745.2,744.77,0.0102566]
["bitfinex","ETHUSD",1609475537316,2.83274578,745.16,744.74,13.57286978]
["bitfinex","ETHUSD",1609475537517,2.55518682,745.15,744.74,13.57286978]
["bitfinex","ETHUSD",1609475537714,0.81946897,745.14,744.74,13.57286978]
["bitfinex","ETHUSD",1609475537916,7.78746897,745.14,744.74,13.57286978]
["bitfinex","ETHUSD",1609475538115,0.8194533,745.13,744.74,13.57286978]
["bitfinex","ETHUSD",1609475538416,0.8194533,745.13,744.75,5.0]
["bitfinex","ETHUSD",1609475538616,0.8194533,745.13,744.76,0.0102566]
["bitfinex","ETHUSD",1609475538815,2.55518682,745.12,744.76,2.45506978]
["bitfinex","ETHUSD",1609475539115,0.81944689,745.11,744.76,0.0102566]
["bitfinex","ETHUSD",1609475540115,2.55518682,745.1,744.76,0.0102566]
["bitfinex","ETHUSD",1609475540317,0.81945515,745.09,744.76,0.0102566]
["bitfinex","ETHUSD",1609475540818,20.81945515,745.09,744.76,0.0102566]
["bitfinex","ETHUSD",1609475541123,0.81955067,745.08,744.76,0.0102566]
["bitfinex","ETHUSD",1609475541342,3.37473749,745.08,744.76,0.0102566]
["bitfinex","ETHUSD",1609475541543,0.81955581,745.07,744.76,0.0102566]
["bitfinex","ETHUSD",1609475542042,5.3667,744.98,744.76,0.0102566]
["bitfinex","ETHUSD",1609475542241,0.81957082,744.97,744.76,0.0102566]
["bitfinex","ETHUSD",1609475542441,2.67531142,744.96,744.76,0.0102566]
["bitfinex","ETHUSD",1609475542641,16.1817,744.98,744.74,0.39483495]
["bitfinex","ETHUSD",1609475542642,0.81957996,744.95,744.74,0.39483495]
["bitfinex","ETHUSD",1609475543041,0.81960364,744.97,744.74,0.39483495]
["bitfinex","ETHUSD",1609475543245,16.1817,744.98,744.74,0.39483495]
["bitfinex","ETHUSD",1609475543246,0.81960723,744.94,744.74,0.39483495]
["bitfinex","ETHUSD",1609475543442,16.1817,744.98,744.74,0.38457835]
["bitfinex","ETHUSD",1609475543443,0.81960985,744.96,744.74,0.38457835]
["bitfinex","ETHUSD",1609475543642,0.8196095,744.93,744.74,0.38457835]
["bitfinex","ETHUSD",1609475543843,0.81961724,744.95,744.74,0.38457835]
["bitfinex","ETHUSD",1609475544143,0.81960797,744.94,744.75,0.0102566]
["bitfinex","ETHUSD",1609475544342,0.81960985,744.97,744.75,0.0102566]
["bitfinex","ETHUSD",1609475544642,0.81960985,744.97,744.74,0.38457835]
["bitfinex","ETHUSD",1609475544843,0.81960985,744.97,744.75,0.0102566]
["bitfinex","ETHUSD",1609475547562,2.55518682,744.96,744.75,0.0102566]
["bitfinex","ETHUSD",1609475547762,0.81961984,744.95,744.75,0.0102566]
["bitfinex","ETHUSD",1609475548562,2.55518682,744.94,744.75,0.0102566]
["bitfinex","ETHUSD",1609475548763,0.81962262,744.93,744.74,0.38457835]
["bitfinex","ETHUSD",1609475549663,2.55518682,744.92,744.74,0.38457835]
["bitfinex","ETHUSD",1609475549866,0.81962314,744.91,744.74,0.38457835]
["bitfinex","ETHUSD",1609475550066,5.3676,744.89,744.74,0.38457835]
["bitfinex","ETHUSD",1609475550367,0.81966011,744.88,744.74,0.38457835]
["bitfinex","ETHUSD",1609475556941,6.57366011,744.88,744.74,0.38457835]
["bitfinex","ETHUSD",1609475557147,0.81968926,744.87,744.74,0.38457835]
["bitfinex","ETHUSD",1609475558344,0.81969747,744.88,744.74,0.38457835]
["bitfinex","ETHUSD",1609475559344,0.81967317,744.9,744.74,0.38457835]
["bitfinex","ETHUSD",1609475559545,0.81966916,744.87,744.74,0.28457835]
["bitfinex","ETHUSD",1609475559845,0.81967647,744.86,744.74,0.28457835]
["bitfinex","ETHUSD",1609475560245,5.81967647,744.86,744.74,0.28457835]
["bitfinex","ETHUSD",1609475560546,5.81967881,744.85,744.74,0.28457835]
["bitfinex","ETHUSD",1609475560745,0.81967881,744.85,744.74,0.28457835]
["bitfinex","ETHUSD",1609475560945,0.81967466,744.84,744.74,0.28457835]
["bitfinex","ETHUSD",1609475561148,5.0,744.83,744.74,0.28457835]
["bitfinex","ETHUSD",1609475561346,0.81968643,744.82,744.74,0.28457835]
["bitfinex","ETHUSD",1609475561545,0.81968916,744.85,744.74,0.28457835]
["bitfinex","ETHUSD",1609475562968,5.368,744.81,744.74,0.28457835]
["bitfinex","ETHUSD",1609475563169,5.81971551,744.8,744.74,0.36445607]
["bitfinex","ETHUSD",1609475563375,20.0,744.75,744.74,0.36445607]
["bitfinex","ETHUSD",1609475563569,27.55518682,744.75,744.74,0.36445607]
["bitfinex","ETHUSD",1609475563874,28.37493563,744.75,744.74,0.36445607]
["bitfinex","ETHUSD",1609475568716,28.37493563,744.75,744.74,0.07987772]
["bitfinex","ETHUSD",1609475568920,43.23813153,744.75,744.34,0.37467368]
["bitfinex","ETHUSD",1609475569116,5.0,744.74,744.34,0.42385974]
["bitfinex","ETHUSD",1609475569414,5.3686,744.72,744.34,0.37467368]
["bitfinex","ETHUSD",1609475569616,19.8631959,744.71,744.34,0.37467368]
["bitfinex","ETHUSD",1609475569815,0.81977143,744.7,744.34,0.37467368]
["bitfinex","ETHUSD",1609475570015,2.55518682,744.69,744.34,0.37467368]
["bitfinex","ETHUSD",1609475570217,0.81977013,744.68,744.34,0.37467368]
["bitfinex","ETHUSD",1609475570417,0.81977013,744.68,744.35,2.44481318]
["bitfinex","ETHUSD",1609475570717,0.81969266,744.67,744.38,1.0125]
["bitfinex","ETHUSD",1609475570916,0.81967749,744.73,744.39,3.14173767]
["bitfinex","ETHUSD",1609475571115,0.81967749,744.73,744.4,3.28]
["bitfinex","ETHUSD",1609475571315,0.81967749,744.73,744.41,3.14177331]
["bitfinex","ETHUSD",1609475571519,0.81967749,744.73,744.42,2.44481318]
["bitfinex","ETHUSD",1609475571717,0.81967749,744.73,744.44,1.0125]
["bitfinex","ETHUSD",1609475572016,0.81967749,744.73,744.45,8.1]
["bitfinex","ETHUSD",1609475572214,0.81967749,744.73,744.45,8.1102566]
["bitfinex","ETHUSD",1609475572516,0.81967749,744.73,744.46,7.44481318]
["bitfinex","ETHUSD",1609475572716,0.81967749,744.73,744.47,0.0102566]
["bitfinex","ETHUSD",1609475574827,0.8196884,744.72,744.48,8.12]
["bitfinex","ETHUSD",1609475575127,0.18222317,744.74,744.49,3.0102566]
["bitfinex","ETHUSD",1609475575128,0.81968389,744.73,744.49,3.0102566]
["bitfinex","ETHUSD",1609475575329,0.81968389,744.73,744.5,1.0125]
["bitfinex","ETHUSD",1609475575526,0.81968389,744.73,744.51,0.0102566]
["bitfinex","ETHUSD",1609475575826,0.81968389,744.73,744.51,2.45506978]
["bitfinex","ETHUSD",1609475576326,0.81968389,744.73,744.51,7.45506978]
["bitfinex","ETHUSD",1609475576528,0.81968389,744.73,744.51,1.93876395]
["bitfinex","ETHUSD",1609475576730,0.81968389,744.73,744.52,5.0]
["bitfinex","ETHUSD",1609475576929,0.81968389,744.73,744.51,8.96376395]
["bitfinex","ETHUSD",1609475577129,0.81968389,744.73,744.51,3.96376395]
["bitfinex","ETHUSD",1609475577329,0.81968389,744.73,744.52,5.0]
["bitfinex","ETHUSD",1609475577530,0.81968389,744.73,744.53,2.74]
["bitfinex","ETHUSD",1609475577731,0.81968389,744.73,744.53,4.67876395]
["bitfinex","ETHUSD",1609475578756,0.76968389,744.73,744.53,4.67876395]
["bitfinex","ETHUSD",1609475579058,0.18222317,744.74,744.53,4.67876395]
["bitfinex","ETHUSD",1609475579260,0.81966736,744.73,744.53,4.67876395]
["bitfinex","ETHUSD",1609475580261,0.81966736,744.73,744.53,1.93876395]
["bitfinex","ETHUSD",1609475580660,0.81966736,744.73,744.53,2.30308376]
["bitfinex","ETHUSD",1609475581958,0.81966736,744.73,744.53,0.36431981]
["bitfinex","ETHUSD",1609475582760,0.81966736,744.73,744.53,2.30308376]
["bitfinex","ETHUSD",1609475583060,0.81966736,744.73,744.53,5.30308376]
["bitfinex","ETHUSD",1609475583662,0.81966736,744.73,744.53,2.30308376]
["bitfinex","ETHUSD",1609475583863,0.76966736,744.73,744.53,2.30308376]
["bitfinex","ETHUSD",1609475584163,0.76966736,744.73,744.53,0.36431981]
["bitfinex","ETHUSD",1609475584586,0.76966736,744.73,744.54,2.9]
["bitfinex","ETHUSD",1609475585287,0.76966736,744.73,744.53,0.36431981]
["bitfinex","ETHUSD",1609475588090,0.71966736,744.73,744.53,0.36431981]
["bitfinex","ETHUSD",1609475588293,0.81972737,744.72,744.53,0.36431981]
["bitfinex","ETHUSD",1609475588691,0.81972173,744.71,744.53,0.36431981]
["bitfinex","ETHUSD",1609475588993,0.81972299,744.73,744.53,0.36431981]
["bitfinex","ETHUSD",1609475594114,0.81972299,744.73,744.54,1.93876395]
["bitfinex","ETHUSD",1609475594315,0.81972299,744.73,744.56,6.13060595]
["bitfinex","ETHUSD",1609475594519,0.81972299,744.73,744.56,8.0]
["bitfinex","ETHUSD",1609475594716,0.18222317,744.74,744.56,8.0]
["bitfinex","ETHUSD",1609475594917,0.18222317,744.74,744.58,11.66]
["bitfinex","ETHUSD",1609475595117,0.18222317,744.74,744.59,26.6047954]
["bitfinex","ETHUSD",1609475595316,0.18222317,744.74,744.6,1.93876395]
["bitfinex","ETHUSD",1609475595518,0.18222317,744.74,744.61,3.13460474]
["bitfinex","ETHUSD",1609475595739,0.18222317,744.74,744.63,18.54]
["bitfinex","ETHUSD",1609475595939,0.18222317,744.74,744.63,24.5525]
["bitfinex","ETHUSD",1609475596439,0.18222317,744.74,744.64,5.0747208]
["bitfinex","ETHUSD",1609475596640,0.18222317,744.74,744.65,14.2]
["bitfinex","ETHUSD",1609475596839,0.18222317,744.74,744.66,1.93876395]
["bitfinex","ETHUSD",1609475597142,0.18222317,744.74,744.67,3.0]
["bitfinex","ETHUSD",1609475597340,0.18222317,744.74,744.67,3.62]
["bitfinex","ETHUSD",1609475597943,0.18222317,744.74,744.68,1.93876395]
["bitfinex","ETHUSD",1609475598142,0.18222317,744.74,744.67,3.62]
["bitfinex","ETHUSD",1609475598744,0.18222317,744.74,744.58,6.94852389]
["bitfinex","ETHUSD",1609475598945,0.18222317,744.74,744.57,11.4626]
["bitfinex","ETHUSD",1609475599346,0.18222317,744.74,744.67,0.36437621]
["bitfinex","ETHUSD",1609475599947,8.06123605,744.73,744.67,0.36437621]
["bitfinex","ETHUSD",1609475600247,20.0,744.67,744.41,0.00975994]
["bitfinex","ETHUSD",1609475600449,0.81977421,744.66,744.41,0.00975994]
["bitfinex","ETHUSD",1609475600748,0.81977421,744.66,744.17,1.93876395]
["bitfinex","ETHUSD",1609475600749,22.66434236,744.65,744.18,10.78995994]
["bitfinex","ETHUSD",1609475600950,7.80114646,744.6,744.18,10.78995994]
["bitfinex","ETHUSD",1609475601150,2.80610542,744.61,744.19,0.00975994]
["bitfinex","ETHUSD",1609475601367,20.0,744.5,744.19,0.00975994]
["bitfinex","ETHUSD",1609475601569,0.81991278,744.49,744.19,0.00975994]
["bitfinex","ETHUSD",1609475601866,0.81991278,744.49,744.1,0.00975994]
["bitfinex","ETHUSD",1609475602366,0.81991278,744.49,743.85,6.94852389]
["bitfinex","ETHUSD",1609475602568,0.81991278,744.49,744.05,25.0]
["bitfinex","ETHUSD",1609475602763,0.81991278,744.49,744.1,3.0]
["bitfinex","ETHUSD",1609475603063,0.81991278,744.49,744.11,5.22]
["bitfinex","ETHUSD",1609475603267,0.81988585,744.63,744.12,1.93876395]
["bitfinex","ETHUSD",1609475603468,8.06123605,744.62,744.11,0.00975994]
["bitfinex","ETHUSD",1609475603670,0.81985604,744.61,744.11,25.24132389]
["bitfinex","ETHUSD",1609475603968,0.81985604,744.61,744.12,21.7146]
["bitfinex","ETHUSD",1609475604171,5.81985604,744.61,744.13,0.00975994]
["bitfinex","ETHUSD",1609475604370,18.74430502,744.6,744.14,10.04]
["bitfinex","ETHUSD",1609475604670,0.81987724,744.59,744.14,10.04]
["bitfinex","ETHUSD",1609475604872,0.81987724,744.59,744.15,5.00975994]
["bitfinex","ETHUSD",1609475605070,0.81987724,744.59,744.16,8.54]
["bitfinex","ETHUSD",1609475605472,3.06123605,744.58,744.17,1.94852389]
["bitfinex","ETHUSD",1609475605673,0.81989644,744.57,744.18,7.32]
["bitfinex","ETHUSD",1609475605872,0.81989644,744.57,744.19,0.00975994]
["bitfinex","ETHUSD",1609475606072,3.06123605,744.56,744.19,0.00975994]
["bitfinex","ETHUSD",1609475606274,10.05523605,744.56,744.19,0.00975994]
["bitfinex","ETHUSD",1609475606573,0.81991463,744.55,744.19,0.00975994]
["bitfinex","ETHUSD",1609475606996,3.06123605,744.54,744.19,1.94852389]
["bitfinex","ETHUSD",1609475607195,0.81992197,744.53,744.19,0.00975994]
["bitfinex","ETHUSD",1609475607597,0.81992197,744.53,744.19,1.94852389]
["bitfinex","ETHUSD",1609475607898,3.06123605,744.52,744.19,0.00975994]
["bitfinex","ETHUSD",1609475608097,5.81993551,744.51,744.19,5.00975994]
["bitfinex","ETHUSD",1609475608296,0.81992852,744.5,744.19,0.00975994]
["bitfinex","ETHUSD",1609475608496,0.81993654,744.56,744.15,0.00975994]
["bitfinex","ETHUSD",1609475608897,20.68313244,744.56,744.15,0.00975994]
["bitfinex","ETHUSD",1609475609097,20.68313244,744.56,744.14,0.15473231]
["bitfinex","ETHUSD",1609475609098,44.06123605,744.55,744.14,0.15473231]
["bitfinex","ETHUSD",1609475609298,16.97253702,744.54,744.14,0.15473231]
["bitfinex","ETHUSD",1609475609499,0.81997961,744.53,744.14,0.15473231]
["bitfinex","ETHUSD",1609475610004,5.81997961,744.53,744.14,0.15473231]
["bitfinex","ETHUSD",1609475610200,3.88121695,744.52,744.14,0.15473231]
["bitfinex","ETHUSD",1609475610401,5.81998875,744.51,744.14,0.15473231]
["bitfinex","ETHUSD",1609475610601,0.82001353,744.5,744.14,0.15473231]
["bitfinex","ETHUSD",1609475610800,0.82001353,744.5,744.14,0.29498223]
["bitfinex","ETHUSD",1609475611201,3.06123605,744.49,744.14,0.29498223]
["bitfinex","ETHUSD",1609475611501,5.81998502,744.48,744.14,0.29498223]
["bitfinex","ETHUSD",1609475611701,0.81999901,744.47,744.14,0.29498223]
["bitfinex","ETHUSD",1609475612403,3.06123605,744.46,744.14,0.29498223]
["bitfinex","ETHUSD",1609475612618,5.81998839,744.45,744.14,0.29498223]
["bitfinex","ETHUSD",1609475612817,0.81999585,744.44,744.14,0.29498223]
["bitfinex","ETHUSD",1609475613016,0.81999585,744.44,744.15,0.00945019]
["bitfinex","ETHUSD",1609475613216,3.06123605,744.43,744.15,0.00945019]
["bitfinex","ETHUSD",1609475613419,0.81999018,744.42,744.15,0.00945019]
["bitfinex","ETHUSD",1609475613618,5.81999018,744.42,744.15,0.00945019]
["bitfinex","ETHUSD",1609475613848,0.81999661,744.41,744.15,0.00945019]
["bitfinex","ETHUSD",1609475614050,5.87399661,744.41,744.15,0.00945019]
["bitfinex","ETHUSD",1609475614346,3.88121895,744.4,744.15,0.00945019]
["bitfinex","ETHUSD",1609475614548,0.81999927,744.39,744.15,0.00945019]
["bitfinex","ETHUSD",1609475615545,5.81999927,744.39,744.15,0.00945019]
["bitfinex","ETHUSD",1609475615745,3.88125781,744.38,744.15,0.00945019]
["bitfinex","ETHUSD",1609475615946,0.82000316,744.37,744.15,0.00945019]
["bitfinex","ETHUSD",1609475616577,3.06123605,744.36,744.15,0.00945019]
["bitfinex","ETHUSD",1609475616777,0.82000435,744.35,744.14,0.29498223]
["bitfinex","ETHUSD",1609475617076,3.06123605,744.34,744.14,0.29498223]
["bitfinex","ETHUSD",1609475617279,7.80114646,744.32,744.14,0.29498223]
["bitfinex","ETHUSD",1609475617480,22.66434236,744.32,744.14,0.29498223]
["bitfinex","ETHUSD",1609475617777,23.74447926,744.31,744.14,0.29498223]
["bitfinex","ETHUSD",1609475617979,28.40197827,744.3,744.14,0.29498223]
["bitfinex","ETHUSD",1609475618278,0.82013138,744.29,744.14,0.29498223]
["bitfinex","ETHUSD",1609475618778,20.0,744.19,744.14,0.14277511]
["bitfinex","ETHUSD",1609475618978,36.04032754,744.18,744.14,0.14277511]
["bitfinex","ETHUSD",1609475619177,0.8201291,744.17,744.14,0.14277511]
["bitfinex","ETHUSD",1609475619879,5.0,744.15,744.14,0.14277511]
["bitfinex","ETHUSD",1609475620080,5.82013195,744.15,744.14,0.14277511]
["bitfinex","ETHUSD",1609475620878,8.881368,744.15,744.14,0.14277511]
["bitfinex","ETHUSD",1609475621081,44.881368,744.15,744.14,2.86618736]
["bitfinex","ETHUSD",1609475621281,44.881368,744.15,744.14,0.14277511]
["bitfinex","ETHUSD",1609475621906,46.18176664,744.15,744.14,0.14277511]
["bitfinex","ETHUSD",1609475622107,46.18176664,744.15,744.14,0.14024992]
["bitfinex","ETHUSD",1609475622309,66.04496254,744.15,743.69,0.00945019]
["bitfinex","ETHUSD",1609475622509,20.0,743.97,743.69,0.00945019]
["bitfinex","ETHUSD",1609475622709,3.88168472,743.96,743.69,0.00945019]
["bitfinex","ETHUSD",1609475622910,0.82047221,743.95,743.69,0.00945019]
["bitfinex","ETHUSD",1609475623111,5.82047221,743.95,743.69,0.00945019]
["bitfinex","ETHUSD",1609475623312,0.82048136,743.94,743.69,0.00945019]
["bitfinex","ETHUSD",1609475623712,36.0,743.93,743.68,0.20450763]
["bitfinex","ETHUSD",1609475623910,0.82049761,743.92,743.68,0.20450763]
["bitfinex","ETHUSD",1609475624110,3.06123605,743.91,743.68,0.20450763]
["bitfinex","ETHUSD",1609475624411,5.82048709,743.9,743.68,0.20450763]
["bitfinex","ETHUSD",1609475624610,0.8204879,743.89,743.68,0.20450763]
["bitfinex","ETHUSD",1609475624810,0.8204879,743.89,743.69,0.00720924]
["bitfinex","ETHUSD",1609475625009,0.8204879,743.89,743.69,0.01441848]
["bitfinex","ETHUSD",1609475625211,3.06123605,743.88,743.69,0.01441848]
["bitfinex","ETHUSD",1609475625410,0.82050099,743.87,743.69,0.01441848]
["bitfinex","ETHUSD",1609475625613,0.82050099,743.87,743.69,0.00721848]
["bitfinex","ETHUSD",1609475625911,20.0,743.82,743.69,1.848e-05]
["bitfinex","ETHUSD",1609475626111,5.82063149,743.81,743.69,1.848e-05]
["bitfinex","ETHUSD",1609475626310,0.82063843,743.8,743.69,1.848e-05]
["bitfinex","ETHUSD",1609475626512,51.86238251,743.79,743.28,0.04923885]
["bitfinex","ETHUSD",1609475626713,51.86238251,743.79,743.12,0.04925041]
["bitfinex","ETHUSD",1609475626714,36.0,743.13,743.12,0.04925041]
["bitfinex","ETHUSD",1609475626915,36.0,743.13,742.87,0.00903554]
["bitfinex","ETHUSD",1609475626916,20.0,743.09,742.87,0.00903554]
["bitfinex","ETHUSD",1609475627315,13.6223611,743.08,742.87,0.00903554]
["bitfinex","ETHUSD",1609475627526,0.87886255,743.07,742.42,10.00903554]
["bitfinex","ETHUSD",1609475627827,3.06123605,743.06,742.43,0.00903554]
["bitfinex","ETHUSD",1609475628234,20.0,742.89,742.43,0.00903554]
["bitfinex","ETHUSD",1609475628530,14.00129307,742.88,742.43,0.00903554]
["bitfinex","ETHUSD",1609475628762,0.93986317,742.87,742.43,0.00903554]
["bitfinex","ETHUSD",1609475629162,0.93986317,742.87,742.23,9.95465167]
["bitfinex","ETHUSD",1609475629362,0.93986317,742.87,742.24,10.0]
["bitfinex","ETHUSD",1609475629363,20.0,742.48,742.24,10.0]
["bitfinex","ETHUSD",1609475629665,24.449,742.48,742.24,10.0]
["bitfinex","ETHUSD",1609475629864,5.93805667,742.47,742.24,10.0]
["bitfinex","ETHUSD",1609475630063,3.466,742.49,742.24,10.0]
["bitfinex","ETHUSD",1609475630263,3.039,742.49,742.31,10.0]
["bitfinex","ETHUSD",1609475630664,2.153,742.49,742.31,10.0]
["bitfinex","ETHUSD",1609475630866,14.8631959,742.8,742.31,10.0]
["bitfinex","ETHUSD",1609475631064,3.06123605,742.83,742.31,10.0]
["bitfinex","ETHUSD",1609475631366,3.0567556,743.0,742.41,10.0]
["bitfinex","ETHUSD",1609475631367,0.94026732,742.82,742.41,10.0]
["bitfinex","ETHUSD",1609475631568,3.06123605,742.99,742.42,5.0]
["bitfinex","ETHUSD",1609475631569,0.9402915,742.98,742.42,5.0]
["bitfinex","ETHUSD",1609475632067,0.36497479,742.81,742.44,6.48]
["bitfinex","ETHUSD",1609475632271,0.94193002,742.8,742.49,10.0]
["bitfinex","ETHUSD",1609475632566,0.94193002,742.8,742.5,11.42374872]
["bitfinex","ETHUSD",1609475632768,0.94193002,742.8,742.51,8.33592656]
["bitfinex","ETHUSD",1609475633067,0.94193002,742.8,742.53,8.96]
["bitfinex","ETHUSD",1609475633295,0.94193002,742.8,742.54,6.31239302]
["bitfinex","ETHUSD",1609475633498,0.94193002,742.8,742.55,0.00890351]
["bitfinex","ETHUSD",1609475633696,0.94193002,742.8,742.56,9.32]
["bitfinex","ETHUSD",1609475633897,0.94193002,742.8,742.57,6.94766746]
["bitfinex","ETHUSD",1609475634096,0.94193002,742.8,742.58,9.31137574]
["bitfinex","ETHUSD",1609475634396,0.94193002,742.8,742.59,11.31052901]
["bitfinex","ETHUSD",1609475634597,0.94193002,742.8,742.6,6.30433828]
["bitfinex","ETHUSD",1609475634795,0.93593002,742.8,742.6,6.30433828]
["bitfinex","ETHUSD",1609475635097,0.93593002,742.8,742.62,3.18]
["bitfinex","ETHUSD",1609475635297,0.93593002,742.8,742.63,9.89853948]
["bitfinex","ETHUSD",1609475635496,0.93593002,742.8,742.63,11.89853948]
["bitfinex","ETHUSD",1609475635796,0.93593002,742.8,742.65,3.74]
["bitfinex","ETHUSD",1609475636099,0.93593002,742.8,742.66,8.83652565]
["bitfinex","ETHUSD",1609475636298,0.93593002,742.8,742.66,6.93876395]
["bitfinex","ETHUSD",1609475636497,0.93593002,742.8,742.66,1.93876395]
["bitfinex","ETHUSD",1609475638123,0.93593002,742.8,742.67,3.0]
["bitfinex","ETHUSD",1609475638324,0.93593002,742.8,742.62,1.0125]
["bitfinex","ETHUSD",1609475638521,0.93593002,742.8,742.63,7.89876395]
["bitfinex","ETHUSD",1609475638822,0.93593002,742.8,742.64,5.0]
["bitfinex","ETHUSD",1609475639222,0.93593002,742.8,742.65,2.95126395]
["bitfinex","ETHUSD",1609475639623,0.93593002,742.8,742.66,5.0]
["bitfinex","ETHUSD",1609475639822,0.93593002,742.8,742.67,3.14]
["bitfinex","ETHUSD",1609475640023,0.93593002,742.8,742.67,6.14]
["bitfinex","ETHUSD",1609475640224,0.93593002,742.8,742.68,6.93876395]
["bitfinex","ETHUSD",1609475640424,0.93593002,742.8,742.68,1.93876395]
["bitfinex","ETHUSD",1609475640624,0.93593002,742.8,742.67,3.14]
["bitfinex","ETHUSD",1609475641125,0.93593002,742.8,742.65,0.29562625]
["bitfinex","ETHUSD",1609475642128,0.93593002,742.8,742.66,3.0]
["bitfinex","ETHUSD",1609475642326,0.93593002,742.8,742.65,0.29562625]
["bitfinex","ETHUSD",1609475642751,0.68593002,742.8,742.65,3.29562625]
["bitfinex","ETHUSD",1609475642953,0.68593002,742.8,742.66,8.0]
["bitfinex","ETHUSD",1609475643153,0.68593002,742.8,742.67,1.93876395]
["bitfinex","ETHUSD",1609475643355,0.68593002,742.8,742.67,2.95126395]
["bitfinex","ETHUSD",1609475643655,0.68593002,742.8,742.68,5.0]
["bitfinex","ETHUSD",1609475643880,0.68593002,742.8,742.67,1.93876395]
["bitfinex","ETHUSD",1609475644177,0.68593002,742.8,742.67,6.93876395]
["bitfinex","ETHUSD",1609475644379,0.68593002,742.8,742.68,5.0]
["bitfinex","ETHUSD",1609475644576,0.91361385,742.79,742.68,5.0]
["bitfinex","ETHUSD",1609475644878,0.91338497,742.8,742.67,1.93876395]
["bitfinex","ETHUSD",1609475645076,0.91339288,742.79,742.68,5.0]
["bitfinex","ETHUSD",1609475645377,0.91303422,742.8,742.69,1.93876395]
["bitfinex","ETHUSD",1609475645977,0.91303422,742.8,742.68,1.93876395]
["bitfinex","ETHUSD",1609475646179,0.91303422,742.8,742.67,2.234388]
["bitfinex","ETHUSD",1609475646410,0.91303422,742.8,742.7,0.00922179]
["bitfinex","ETHUSD",1609475646608,0.91303422,742.8,742.7,0.01844358]
["bitfinex","ETHUSD",1609475646810,36.0,742.79,742.67,2.16487885]
["bitfinex","ETHUSD",1609475647009,0.88009238,742.78,742.67,2.16487885]
["bitfinex","ETHUSD",1609475647210,0.88009238,742.78,742.68,2.69887433]
["bitfinex","ETHUSD",1609475647410,0.88009238,742.78,742.69,5.0]
["bitfinex","ETHUSD",1609475647709,0.8807463,742.77,742.69,5.0]
["bitfinex","ETHUSD",1609475647910,0.88060631,742.8,742.7,3.0]
["bitfinex","ETHUSD",1609475648110,0.88060631,742.8,742.71,3.0]
["bitfinex","ETHUSD",1609475648411,0.3649092,742.79,742.72,5.0]
["bitfinex","ETHUSD",1609475648611,0.87275616,742.78,742.72,5.0]
["bitfinex","ETHUSD",1609475649014,0.87275616,742.78,742.73,2.65318487]
["bitfinex","ETHUSD",1609475649415,0.87275616,742.78,742.74,5.0]
["bitfinex","ETHUSD",1609475650313,0.87275616,742.78,742.71,1.93876395]
["bitfinex","ETHUSD",1609475651616,0.87275616,742.78,742.71,0.29561943]
["bitfinex","ETHUSD",1609475652635,0.87275616,742.78,742.71,2.23438338]
["bitfinex","ETHUSD",1609475653735,0.87275616,742.78,742.72,1.93876395]
["bitfinex","ETHUSD",1609475653935,0.3649119,742.77,742.72,1.93876395]
["bitfinex","ETHUSD",1609475654137,0.87349216,742.76,742.73,0.00890351]
["bitfinex","ETHUSD",1609475654336,0.77349216,742.76,742.73,0.00890351]
["bitfinex","ETHUSD",1609475654537,5.54e-06,742.77,742.73,0.00890351]
["bitfinex","ETHUSD",1609475654737,5.54e-06,742.77,742.74,2.94]
["bitfinex","ETHUSD",1609475654937,2.77748618,743.22,742.76,1.0125]
["bitfinex","ETHUSD",1609475655238,2.77748618,743.22,742.77,4.48]
["bitfinex","ETHUSD",1609475655444,2.77748618,743.22,742.78,5.0]
["bitfinex","ETHUSD",1609475655841,2.77838338,743.25,742.79,0.00890351]
["bitfinex","ETHUSD",1609475656038,2.77838338,743.25,742.79,4.24890351]
["bitfinex","ETHUSD",1609475656039,0.83431173,743.21,742.79,4.24890351]
["bitfinex","ETHUSD",1609475656241,0.836311,743.2,742.79,6.18766746]
["bitfinex","ETHUSD",1609475656440,3.61996691,743.38,742.81,3.0]
["bitfinex","ETHUSD",1609475656642,0.83657371,743.38,742.81,3.0]
["bitfinex","ETHUSD",1609475656840,0.83657371,743.38,742.82,5.00890351]
["bitfinex","ETHUSD",1609475657141,0.83657371,743.38,742.83,3.32]
["bitfinex","ETHUSD",1609475657342,0.83657371,743.38,742.84,7.74088888]
["bitfinex","ETHUSD",1609475657566,0.83657371,743.38,742.86,7.74088888]
["bitfinex","ETHUSD",1609475657775,0.83745205,743.37,742.88,15.14088888]
["bitfinex","ETHUSD",1609475657963,2.78989697,743.58,742.89,10.70105634]
["bitfinex","ETHUSD",1609475658162,2.78989697,743.58,742.9,7.74088888]
["bitfinex","ETHUSD",1609475658364,2.78989697,743.58,742.91,16.11876395]
["bitfinex","ETHUSD",1609475658563,2.78775554,743.54,742.92,7.74088888]
["bitfinex","ETHUSD",1609475658785,2.78775554,743.54,742.94,7.74088888]
["bitfinex","ETHUSD",1609475658987,2.78775554,743.54,742.95,9.5325]
["bitfinex","ETHUSD",1609475659293,36.0,743.53,742.96,6.49626208]
["bitfinex","ETHUSD",1609475659489,36.0,743.53,742.97,1.93876395]
["bitfinex","ETHUSD",1609475659686,8.67702489,743.52,742.97,1.93876395]
["bitfinex","ETHUSD",1609475659887,3.0,743.5,742.97,1.93876395]
["bitfinex","ETHUSD",1609475660187,8.67710989,743.49,742.97,1.93876395]
["bitfinex","ETHUSD",1609475660388,7.84940922,743.47,742.97,1.93876395]
["bitfinex","ETHUSD",1609475660587,5.01328894,743.46,742.97,1.93876395]
["bitfinex","ETHUSD",1609475660787,0.82767344,743.45,742.97,1.93876395]
["bitfinex","ETHUSD",1609475661086,6.06123605,743.44,742.97,1.93876395]
["bitfinex","ETHUSD",1609475661313,0.82735158,743.43,742.97,1.93876395]
["bitfinex","ETHUSD",1609475662187,2.78522076,743.48,742.97,1.93876395]
["bitfinex","ETHUSD",1609475662188,17.64841666,743.48,742.97,6.93876395]
["bitfinex","ETHUSD",1609475662489,3.88865748,743.47,742.98,5.0]
["bitfinex","ETHUSD",1609475662787,3.0,743.45,742.97,6.93876395]
["bitfinex","ETHUSD",1609475662989,3.0,743.45,742.99,0.00852921]
["bitfinex","ETHUSD",1609475663193,1.95185157,743.44,742.99,0.00852921]
["bitfinex","ETHUSD",1609475663394,8.13385157,743.44,742.99,5.00852921]
["bitfinex","ETHUSD",1609475663594,3.88921385,743.43,743.0,1.93876395]
["bitfinex","ETHUSD",1609475663795,4.0081053,743.42,743.01,0.00852921]
["bitfinex","ETHUSD",1609475664093,4.0081053,743.42,742.98,5.29542864]
["bitfinex","ETHUSD",1609475664094,36.0,743.4,742.98,0.29542864]
["bitfinex","ETHUSD",1609475664293,3.82830964,743.39,742.98,0.29542864]
["bitfinex","ETHUSD",1609475664496,9.80200606,743.38,742.98,0.29542864]
["bitfinex","ETHUSD",1609475664694,16.81579274,743.38,742.98,0.29542864]
["bitfinex","ETHUSD",1609475664895,14.8631959,743.36,742.98,3.09461093]
["bitfinex","ETHUSD",1609475665094,14.8631959,743.35,742.98,0.29542864]
["bitfinex","ETHUSD",1609475665398,15.69146838,743.34,743.0,5.0]
["bitfinex","ETHUSD",1609475665696,3.82828611,743.33,743.0,5.0]
["bitfinex","ETHUSD",1609475665994,1.12433236,743.31,743.0,5.0]
["bitfinex","ETHUSD",1609475666195,6.93089899,743.3,742.98,0.29542864]
["bitfinex","ETHUSD",1609475666497,6.93089899,743.3,742.75,5.99881093]
["bitfinex","ETHUSD",1609475666498,3.0,743.11,742.75,5.99881093]
["bitfinex","ETHUSD",1609475666696,0.82564767,743.1,742.38,30.1146]
["bitfinex","ETHUSD",1609475666897,7.96962522,743.09,742.38,31.911475]
["bitfinex","ETHUSD",1609475667099,0.82148697,743.08,742.39,8.09296735]
["bitfinex","ETHUSD",1609475667297,18.78738971,743.08,742.45,10.0]
["bitfinex","ETHUSD",1609475667497,0.82150039,743.07,742.46,6.29609004]
["bitfinex","ETHUSD",1609475667699,8.79112561,743.07,742.45,10.0]
["bitfinex","ETHUSD",1609475667900,31.75700872,743.06,742.46,0.00833481]
["bitfinex","ETHUSD",1609475668100,31.75700872,743.06,742.82,0.00623874]
["bitfinex","ETHUSD",1609475668101,26.65429215,743.05,742.82,0.00623874]
["bitfinex","ETHUSD",1609475668301,15.17108755,743.04,742.82,0.00623874]
["bitfinex","ETHUSD",1609475668501,31.75698942,743.03,742.82,0.00623874]
["bitfinex","ETHUSD",1609475668700,7.96962522,743.02,742.82,0.00623874]
["bitfinex","ETHUSD",1609475668921,3.10270684,743.01,742.82,0.00623874]
["bitfinex","ETHUSD",1609475669122,0.82147828,743.0,742.82,0.00623874]
["bitfinex","ETHUSD",1609475669324,3.0,742.99,742.82,0.00623874]
["bitfinex","ETHUSD",1609475669524,0.82150687,742.98,742.82,0.00623874]
["bitfinex","ETHUSD",1609475669923,39.12565581,742.97,742.51,6.87434419]
["bitfinex","ETHUSD",1609475670123,0.82149213,742.96,742.51,6.87434419]
["bitfinex","ETHUSD",1609475670324,5.44449213,742.96,742.51,6.87434419]
["bitfinex","ETHUSD",1609475670523,5.44449213,742.96,742.52,5.0]
["bitfinex","ETHUSD",1609475670524,0.82148306,742.95,742.52,5.0]
["bitfinex","ETHUSD",1609475670725,0.82148306,742.95,742.52,8.98]
["bitfinex","ETHUSD",1609475670926,4.24998817,742.94,742.53,6.87434419]
["bitfinex","ETHUSD",1609475671126,3.82147488,742.93,742.53,8.67121919]
["bitfinex","ETHUSD",1609475671329,0.543,742.97,742.53,8.67121919]
["bitfinex","ETHUSD",1609475671330,0.82147222,742.92,742.54,35.78962522]
["bitfinex","ETHUSD",1609475671527,0.82147222,742.92,742.55,14.84396941]
["bitfinex","ETHUSD",1609475671826,0.82141816,742.91,742.57,7.96962522]
["bitfinex","ETHUSD",1609475672026,2.76888342,743.12,742.58,7.96962522]
["bitfinex","ETHUSD",1609475672228,2.76888342,743.12,742.59,1.796875]
["bitfinex","ETHUSD",1609475672425,3.89404458,743.14,742.6,7.96962522]
["bitfinex","ETHUSD",1609475672725,0.82139329,743.13,742.62,16.82962522]
["bitfinex","ETHUSD",1609475672925,0.82139503,743.19,742.63,12.97782951]
["bitfinex","ETHUSD",1609475673126,3.60141926,743.21,742.65,1.796875]
["bitfinex","ETHUSD",1609475673327,2.78002805,743.21,742.71,10.0]
["bitfinex","ETHUSD",1609475673626,0.82133735,743.22,742.73,7.96962522]
["bitfinex","ETHUSD",1609475673827,0.82129909,743.21,742.75,16.46962522]
["bitfinex","ETHUSD",1609475674029,36.0,743.28,742.75,16.46962522]
["bitfinex","ETHUSD",1609475674030,0.82126754,743.27,742.77,7.96962522]
["bitfinex","ETHUSD",1609475674228,0.82126754,743.27,742.79,24.92962522]
["bitfinex","ETHUSD",1609475674427,0.82126754,743.27,742.8,7.96962522]
["bitfinex","ETHUSD",1609475674930,0.82126754,743.27,742.81,30.00820429]
["bitfinex","ETHUSD",1609475675234,1.88122952,743.37,742.81,30.00820429]
["bitfinex","ETHUSD",1609475675235,0.82118677,743.37,742.92,10.0]
["bitfinex","ETHUSD",1609475675430,0.82114699,743.39,742.94,7.96962522]
["bitfinex","ETHUSD",1609475675630,0.82114699,743.39,742.95,4.42]
["bitfinex","ETHUSD",1609475675832,0.82114699,743.39,742.96,7.97782951]
["bitfinex","ETHUSD",1609475676030,0.82114699,743.39,742.97,1.87434419]
["bitfinex","ETHUSD",1609475676230,0.82114699,743.39,742.98,18.06962522]
["bitfinex","ETHUSD",1609475676467,0.82114699,743.39,742.99,9.76650022]
["bitfinex","ETHUSD",1609475676665,0.82114699,743.39,743.0,7.96962522]
["bitfinex","ETHUSD",1609475676866,0.82114699,743.39,743.01,5.00820429]
["bitfinex","ETHUSD",1609475677065,0.82114699,743.39,743.02,18.42962522]
["bitfinex","ETHUSD",1609475677366,0.82114699,743.39,743.04,7.96962522]
["bitfinex","ETHUSD",1609475677568,0.82109967,743.52,743.04,7.96962522]
["bitfinex","ETHUSD",1609475677866,0.82109967,743.52,743.06,7.96962522]
["bitfinex","ETHUSD",1609475678466,0.82109323,743.51,743.08,7.96962522]
["bitfinex","ETHUSD",1609475678667,2.79700542,743.53,743.09,7.96962522]
["bitfinex","ETHUSD",1609475678867,2.79700542,743.53,743.09,17.70962522]
["bitfinex","ETHUSD",1609475679067,0.82108269,743.52,743.1,7.96962522]
["bitfinex","ETHUSD",1609475679369,2.74700542,743.53,743.11,3.67121919]
["bitfinex","ETHUSD",1609475679568,0.82107846,743.51,743.12,3.2]
["bitfinex","ETHUSD",1609475679768,3.12565581,743.63,743.12,3.2]
["bitfinex","ETHUSD",1609475679769,0.82109733,743.5,743.12,3.20820429]
["bitfinex","ETHUSD",1609475680085,0.82108971,743.62,743.14,11.80962522]
["bitfinex","ETHUSD",1609475680286,0.82107259,743.49,743.15,13.55782951]
["bitfinex","ETHUSD",1609475680483,3.0,743.72,743.15,13.55782951]
["bitfinex","ETHUSD",1609475680484,0.82106154,743.61,743.16,7.96962522]
["bitfinex","ETHUSD",1609475680686,0.821033,743.48,743.16,7.96962522]
["bitfinex","ETHUSD",1609475680884,0.82103946,743.6,743.18,4.5]
["bitfinex","ETHUSD",1609475681185,0.8210076,743.59,743.19,1.87434419]
["bitfinex","ETHUSD",1609475681385,0.82103553,743.7,743.2,5.0]
["bitfinex","ETHUSD",1609475681586,0.82103553,743.7,743.2,17.30962522]
["bitfinex","ETHUSD",1609475681785,0.82103553,743.7,743.2,4.34]
["bitfinex","ETHUSD",1609475681993,0.82103553,743.7,743.21,12.97782951]
["bitfinex","ETHUSD",1609475682193,0.82103553,743.7,743.21,5.00820429]
["bitfinex","ETHUSD",1609475682596,3.12565581,743.69,743.22,1.87434419]
["bitfinex","ETHUSD",1609475682794,3.12565581,743.69,743.23,1.80507929]
["bitfinex","ETHUSD",1609475682993,0.82098135,743.68,743.23,6.80507929]
["bitfinex","ETHUSD",1609475683196,3.12565581,743.67,743.24,9.84396941]
["bitfinex","ETHUSD",1609475683395,0.82097909,743.66,743.25,8.32820429]
["bitfinex","ETHUSD",1609475683794,3.82097909,743.66,743.25,8.32820429]
["bitfinex","ETHUSD",1609475683995,0.82097206,743.65,743.25,8.32820429]
["bitfinex","ETHUSD",1609475684297,0.82097206,743.65,743.26,1.87434419]
["bitfinex","ETHUSD",1609475684496,0.82096061,743.7,743.27,0.00820429]
["bitfinex","ETHUSD",1609475684696,0.82095494,743.77,743.27,7.97782951]
["bitfinex","ETHUSD",1609475684997,0.82095494,743.77,743.29,15.22550022]
["bitfinex","ETHUSD",1609475685199,0.82093792,743.83,743.3,7.97782951]
["bitfinex","ETHUSD",1609475685396,4.12433236,743.84,743.3,7.97782951]
["bitfinex","ETHUSD",1609475685397,0.82092673,743.76,743.31,5.0]
["bitfinex","ETHUSD",1609475685597,0.82093215,743.82,743.32,11.46962522]
["bitfinex","ETHUSD",1609475685814,0.82090558,743.81,743.33,14.84396941]
["bitfinex","ETHUSD",1609475686114,0.82089681,743.83,743.35,7.96962522]
["bitfinex","ETHUSD",1609475686315,0.82089681,743.83,743.37,18.72650022]
["bitfinex","ETHUSD",1609475686612,0.82089681,743.83,743.38,7.96962522]
["bitfinex","ETHUSD",1609475686813,0.82089681,743.83,743.39,6.87434419]
["bitfinex","ETHUSD",1609475687013,0.82089681,743.83,743.4,7.96962522]
["bitfinex","ETHUSD",1609475687212,0.82089681,743.83,743.39,6.87434419]
["bitfinex","ETHUSD",1609475687413,3.12565581,743.82,743.41,1.87434419]
["bitfinex","ETHUSD",1609475687815,36.0,743.8,743.4,0.00820429]
["bitfinex","ETHUSD",1609475688012,36.0,743.8,743.37,1.796875]
["bitfinex","ETHUSD",1609475688013,36.0,743.8,743.42,0.00820429]
["bitfinex","ETHUSD",1609475688213,3.0,743.78,743.42,0.00820429]
["bitfinex","ETHUSD",1609475688617,0.82087721,743.77,743.36,0.00820429]
["bitfinex","ETHUSD",1609475688825,5.0,743.76,743.36,0.00820429]
["bitfinex","ETHUSD",1609475689025,0.82093073,743.75,743.36,0.00820429]
["bitfinex","ETHUSD",1609475689325,1.94526309,743.75,743.36,5.0]
["bitfinex","ETHUSD",1609475689525,0.82093453,743.74,743.36,5.0]
["bitfinex","ETHUSD",1609475689727,0.82093453,743.74,743.37,0.00820429]
["bitfinex","ETHUSD",1609475691670,0.82093453,743.74,743.38,2.70332803]
["bitfinex","ETHUSD",1609475691969,0.82093453,743.74,743.39,5.00820429]
["bitfinex","ETHUSD",1609475692169,0.82093453,743.74,743.39,0.00820429]
["bitfinex","ETHUSD",1609475692372,0.82093453,743.74,743.37,1.796875]
["bitfinex","ETHUSD",1609475692670,0.82093453,743.74,743.25,5.32]
["bitfinex","ETHUSD",1609475692872,0.82093453,743.74,743.36,0.00820429]
["bitfinex","ETHUSD",1609475693072,0.82093453,743.74,743.38,1.796875]
["bitfinex","ETHUSD",1609475693271,0.82093453,743.74,743.36,0.00820429]
["bitfinex","ETHUSD",1609475693474,0.82093453,743.74,743.38,1.80507929]
["bitfinex","ETHUSD",1609475693672,0.82093453,743.74,743.39,5.0]
["bitfinex","ETHUSD",1609475693872,0.82093453,743.74,743.4,0.00820429]
["bitfinex","ETHUSD",1609475694575,0.82093453,743.74,743.24,0.00820429]
["bitfinex","ETHUSD",1609475694774,0.82093453,743.74,743.24,5.00820429]
["bitfinex","ETHUSD",1609475694974,0.82093453,743.74,743.25,6.64]
["bitfinex","ETHUSD",1609475695174,0.82093453,743.74,743.26,0.00820429]
["bitfinex","ETHUSD",1609475695576,0.82093453,743.74,743.26,5.00820429]
["bitfinex","ETHUSD",1609475695775,0.82093453,743.74,743.27,0.95956308]
["bitfinex","ETHUSD",1609475695974,0.82093453,743.74,743.5,0.52777351]
["bitfinex","ETHUSD",1609475696577,0.82093453,743.74,743.51,0.00820429]
["bitfinex","ETHUSD",1609475696777,5.0,743.73,743.51,0.00820429]
["bitfinex","ETHUSD",1609475696984,3.82097716,743.72,743.51,0.00820429]
["bitfinex","ETHUSD",1609475697183,8.74861632,743.71,743.36,0.00820429]
["bitfinex","ETHUSD",1609475697383,8.74860358,743.7,743.36,0.00820429]
["bitfinex","ETHUSD",1609475697583,8.74861293,743.69,743.36,0.00820429]
["bitfinex","ETHUSD",1609475697785,19.87303992,743.68,743.23,0.00820429]
["bitfinex","ETHUSD",1609475697984,17.34874159,743.67,743.23,0.00820429]
["bitfinex","ETHUSD",1609475698188,20.0,743.58,743.23,0.00820429]
["bitfinex","ETHUSD",1609475698384,20.87311702,743.57,743.16,0.00820429]
["bitfinex","ETHUSD",1609475698584,18.74882229,743.56,743.16,0.00820429]
["bitfinex","ETHUSD",1609475698784,8.74885524,743.55,743.16,0.00820429]
["bitfinex","ETHUSD",1609475698984,7.92762586,743.54,743.0,0.00820429]
["bitfinex","ETHUSD",1609475699185,7.92762586,743.52,743.0,0.00820429]
["bitfinex","ETHUSD",1609475699485,7.92762586,743.52,743.01,0.95956308]
["bitfinex","ETHUSD",1609475699486,36.73641631,743.51,743.01,0.95956308]
["bitfinex","ETHUSD",1609475699784,36.73641631,743.51,742.98,11.2907]
["bitfinex","ETHUSD",1609475699785,7.92762586,743.49,743.02,0.00820429]
["bitfinex","ETHUSD",1609475699985,22.65733236,743.4,743.02,0.00820429]
["bitfinex","ETHUSD",1609475700285,22.65733236,743.4,742.76,22.9488]
["bitfinex","ETHUSD",1609475700286,12.86762586,743.38,743.0,0.00820429]
["bitfinex","ETHUSD",1609475700485,14.8631959,743.36,743.0,0.00820429]
["bitfinex","ETHUSD",1609475700689,0.82131846,743.35,742.78,0.96776737]
["bitfinex","ETHUSD",1609475700885,28.61214022,743.35,742.78,0.96776737]
["bitfinex","ETHUSD",1609475701086,3.0,743.33,742.9,0.27665799]
["bitfinex","ETHUSD",1609475701387,0.82134054,743.32,742.91,0.00820429]
["bitfinex","ETHUSD",1609475701588,5.0,743.31,742.92,0.95956308]
["bitfinex","ETHUSD",1609475701788,5.0,743.31,742.93,0.00820429]
["bitfinex","ETHUSD",1609475701988,0.82131593,743.3,742.93,0.00820429]
["bitfinex","ETHUSD",1609475702190,0.82131593,743.3,742.94,0.95956308]
["bitfinex","ETHUSD",1609475702389,10.0,743.29,742.94,0.95956308]
["bitfinex","ETHUSD",1609475702611,0.82132208,743.28,742.82,10.66]
["bitfinex","ETHUSD",1609475702810,3.0,743.27,742.82,10.66]
["bitfinex","ETHUSD",1609475703009,0.82132636,743.26,742.83,5.00820429]
["bitfinex","ETHUSD",1609475703214,0.82132636,743.26,742.84,0.95956308]
["bitfinex","ETHUSD",1609475703508,5.0,743.25,742.85,0.00820429]
["bitfinex","ETHUSD",1609475703709,0.82134488,743.24,742.85,0.00820429]
["bitfinex","ETHUSD",1609475703934,0.82134488,743.24,742.86,0.95956308]
["bitfinex","ETHUSD",1609475704136,0.82134488,743.24,742.87,3.78820429]
["bitfinex","ETHUSD",1609475704337,0.82134488,743.24,742.88,7.66234115]
["bitfinex","ETHUSD",1609475704537,0.82134488,743.24,742.88,8.62190423]
["bitfinex","ETHUSD",1609475704839,5.82134488,743.24,742.9,0.95956308]
["bitfinex","ETHUSD",1609475705138,0.82133532,743.23,742.9,0.95956308]
["bitfinex","ETHUSD",1609475705337,0.82133532,743.23,742.89,0.00820429]
["bitfinex","ETHUSD",1609475705338,6.81533532,743.23,742.91,0.00820429]
["bitfinex","ETHUSD",1609475705539,1.94566394,743.22,742.91,0.00820429]
["bitfinex","ETHUSD",1609475705741,8.82133881,743.21,742.92,0.95956308]
["bitfinex","ETHUSD",1609475706039,8.82133881,743.21,742.98,0.49536754]
["bitfinex","ETHUSD",1609475706040,0.82132711,743.2,742.98,0.49536754]
["bitfinex","ETHUSD",1609475706970,5.0,743.19,742.98,0.49536754]
["bitfinex","ETHUSD",1609475707271,0.82132395,743.18,742.98,0.49536754]
["bitfinex","ETHUSD",1609475708071,5.82132395,743.18,742.8,0.96776737]
["bitfinex","ETHUSD",1609475708272,5.82132395,743.18,742.81,0.96776737]
["bitfinex","ETHUSD",1609475708471,0.82135141,743.17,742.81,0.96776737]
["bitfinex","ETHUSD",1609475708670,0.82135141,743.17,742.82,0.95956308]
["bitfinex","ETHUSD",1609475708871,0.82135141,743.17,742.82,0.96776737]
["bitfinex","ETHUSD",1609475709075,0.82135141,743.17,742.83,17.07459215]
["bitfinex","ETHUSD",1609475709274,5.0,743.35,742.83,17.07459215]
["bitfinex","ETHUSD",1609475709275,0.82126949,743.34,742.84,38.88718894]
["bitfinex","ETHUSD",1609475709474,0.82124109,743.44,742.85,16.78762586]
["bitfinex","ETHUSD",1609475709672,0.82124109,743.44,742.86,36.56817862]
["bitfinex","ETHUSD",1609475709973,0.82124109,743.44,742.88,7.92762586]
["bitfinex","ETHUSD",1609475710172,0.82124109,743.44,742.89,25.0]
["bitfinex","ETHUSD",1609475710473,0.82124109,743.44,742.91,7.92762586]
["bitfinex","ETHUSD",1609475710673,0.82124109,743.44,742.93,7.92762586]
["bitfinex","ETHUSD",1609475710974,0.82124109,743.44,743.3,0.49891356]
["bitfinex","ETHUSD",1609475711574,0.8211774,743.53,743.3,2.29578856]
["bitfinex","ETHUSD",1609475711774,0.8211774,743.53,743.31,0.95956308]
["bitfinex","ETHUSD",1609475711992,0.8211774,743.53,743.31,5.95956308]
["bitfinex","ETHUSD",1609475712194,0.8211774,743.53,743.31,0.95956308]
["bitfinex","ETHUSD",1609475712494,0.8211774,743.53,743.32,5.0]
["bitfinex","ETHUSD",1609475712695,0.8211774,743.53,743.32,1.796875]
["bitfinex","ETHUSD",1609475712994,0.8211774,743.53,743.33,0.95956308]
["bitfinex","ETHUSD",1609475713194,0.8211774,743.53,743.32,0.95956308]
["bitfinex","ETHUSD",1609475713395,0.8211774,743.53,743.31,0.95956308]
["bitfinex","ETHUSD",1609475713599,0.8211774,743.53,743.09,8.88718894]
["bitfinex","ETHUSD",1609475713795,3.8211774,743.53,743.09,10.33956308]
["bitfinex","ETHUSD",1609475714094,3.8211528,743.52,743.1,5.96776737]
["bitfinex","ETHUSD",1609475714297,0.8211708,743.51,743.11,2.72]
["bitfinex","ETHUSD",1609475714496,3.8211708,743.51,743.12,0.96776737]
["bitfinex","ETHUSD",1609475714795,5.82123968,743.5,743.12,0.96776737]
["bitfinex","ETHUSD",1609475715095,0.82123483,743.49,743.13,10.89643808]
["bitfinex","ETHUSD",1609475715296,3.82123483,743.49,743.14,0.00820429]
["bitfinex","ETHUSD",1609475715495,0.82121767,743.48,743.15,0.95956308]
["bitfinex","ETHUSD",1609475715897,0.82120629,743.56,743.16,0.00820429]
["bitfinex","ETHUSD",1609475716100,0.82120629,743.56,743.53,0.48117608]
["bitfinex","ETHUSD",1609475716399,0.82110564,743.63,743.53,0.48117608]
["bitfinex","ETHUSD",1609475716597,0.82107304,743.55,743.34,0.95956308]
["bitfinex","ETHUSD",1609475716798,0.82103246,743.62,743.35,6.32]
["bitfinex","ETHUSD",1609475716998,0.82106547,743.61,743.36,5.0]
["bitfinex","ETHUSD",1609475717198,2.69415418,743.61,743.37,0.95956308]
["bitfinex","ETHUSD",1609475717398,0.82101869,743.6,743.37,0.95956308]
["bitfinex","ETHUSD",1609475717616,0.82102662,743.77,743.36,0.95956308]
["bitfinex","ETHUSD",1609475717818,5.0,743.76,743.37,0.00820429]
["bitfinex","ETHUSD",1609475718018,0.82102869,743.75,743.37,0.00820429]
["bitfinex","ETHUSD",1609475718218,0.82102869,743.75,743.38,0.95956308]
["bitfinex","ETHUSD",1609475718519,0.82102869,743.75,743.38,2.75643808]
["bitfinex","ETHUSD",1609475718722,0.82102869,743.75,743.39,5.95956308]
["bitfinex","ETHUSD",1609475718976,0.82094699,743.74,743.41,5.0]
["bitfinex","ETHUSD",1609475719176,0.82093133,743.83,743.42,25.95956308]
["bitfinex","ETHUSD",1609475719377,5.0,743.86,743.43,10.06]
["bitfinex","ETHUSD",1609475719378,0.82086521,743.85,743.43,10.06]
["bitfinex","ETHUSD",1609475719676,5.0,743.84,743.44,2.75643808]
["bitfinex","ETHUSD",1609475719875,0.82084023,743.83,743.45,10.82]
["bitfinex","ETHUSD",1609475720076,0.82084023,743.83,743.46,0.95956308]
["bitfinex","ETHUSD",1609475720377,0.82084023,743.83,743.47,5.0]
["bitfinex","ETHUSD",1609475720676,5.82084023,743.83,743.47,11.98720429]
["bitfinex","ETHUSD",1609475720875,0.82082826,743.82,743.49,6.18]
["bitfinex","ETHUSD",1609475721077,0.82082826,743.82,743.81,0.44011898]
["bitfinex","ETHUSD",1609475721280,0.82082826,743.82,743.8,0.348]
["bitfinex","ETHUSD",1609475721281,0.82082826,743.82,743.8,7.05588102]
["bitfinex","ETHUSD",1609475721508,0.82082826,743.82,743.81,5.0]
["bitfinex","ETHUSD",1609475722109,21.32082826,743.82,743.81,5.0]
["bitfinex","ETHUSD",1609475722509,0.82082826,743.82,743.81,5.0]
["bitfinex","ETHUSD",1609475723010,0.82082826,743.82,743.8,2.259]
["bitfinex","ETHUSD",1609475724010,0.05,743.81,743.69,5.00820429]
["bitfinex","ETHUSD",1609475724210,0.05,743.81,743.69,0.00820429]
["bitfinex","ETHUSD",1609475724512,0.82077758,743.8,743.55,9.04]
["bitfinex","ETHUSD",1609475724712,0.82078429,743.81,743.56,0.90956308]
["bitfinex","ETHUSD",1609475724910,0.82078429,743.81,743.57,7.0]
["bitfinex","ETHUSD",1609475725212,5.05,743.8,743.58,2.70643808]
["bitfinex","ETHUSD",1609475725412,0.82076642,743.79,743.59,5.0]
["bitfinex","ETHUSD",1609475725713,0.05,743.78,743.58,5.0]
["bitfinex","ETHUSD",1609475725913,0.82078719,743.77,743.4,0.00820429]
["bitfinex","ETHUSD",1609475726212,0.82078719,743.77,743.66,0.49068458]
["bitfinex","ETHUSD",1609475726414,0.05,743.76,743.66,0.49068458]
["bitfinex","ETHUSD",1609475726612,0.82079933,743.75,743.66,0.49068458]
["bitfinex","ETHUSD",1609475726813,5.0,743.74,743.66,0.49068458]
["bitfinex","ETHUSD",1609475727054,0.82081353,743.73,743.66,0.49068458]
["bitfinex","ETHUSD",1609475727455,1.94514103,743.96,743.66,0.49068458]
["bitfinex","ETHUSD",1609475727655,14.79080904,743.95,743.66,0.49068458]
["bitfinex","ETHUSD",1609475727855,0.82080918,743.94,743.67,0.00820429]
["bitfinex","ETHUSD",1609475728056,3.05,743.93,743.67,0.00820429]
["bitfinex","ETHUSD",1609475728356,3.64081215,743.92,743.67,0.00820429]
["bitfinex","ETHUSD",1609475728655,10.82082511,743.91,743.67,0.00820429]
["bitfinex","ETHUSD",1609475728855,0.87082292,743.9,743.67,0.00820429]
["bitfinex","ETHUSD",1609475729160,0.87082292,743.9,743.15,0.90956308]
["bitfinex","ETHUSD",1609475729161,3.0,743.82,743.15,0.90956308]
["bitfinex","ETHUSD",1609475729358,20.0,743.67,743.09,23.5395]
["bitfinex","ETHUSD",1609475729659,3.0,743.65,743.09,23.5395]
["bitfinex","ETHUSD",1609475729859,0.82106881,743.64,743.11,41.86]
["bitfinex","ETHUSD",1609475730258,0.82106881,743.64,743.12,0.95956308]
["bitfinex","ETHUSD",1609475730459,0.82106881,743.64,743.12,5.95956308]
["bitfinex","ETHUSD",1609475730882,5.0,743.63,743.12,5.95956308]
["bitfinex","ETHUSD",1609475731084,5.0,743.63,743.32,0.46808737]
["bitfinex","ETHUSD",1609475731386,0.82112317,743.62,743.32,0.46808737]
["bitfinex","ETHUSD",1609475731683,8.30433236,743.61,743.32,0.46808737]
["bitfinex","ETHUSD",1609475731882,2.95,743.59,743.32,0.46808737]
["bitfinex","ETHUSD",1609475732083,0.8211462,743.58,743.32,0.46808737]
["bitfinex","ETHUSD",1609475732782,5.0,743.57,743.32,0.46808737]
["bitfinex","ETHUSD",1609475732983,0.82114865,743.56,743.33,0.00806257]
["bitfinex","ETHUSD",1609475734084,0.82112058,743.58,743.34,0.95956308]
["bitfinex","ETHUSD",1609475734287,0.82112058,743.58,743.35,0.00806257]
["bitfinex","ETHUSD",1609475734484,0.82103676,743.67,743.35,6.80493757]
["bitfinex","ETHUSD",1609475734784,8.0,743.66,743.36,0.95956308]
["bitfinex","ETHUSD",1609475734983,0.82103075,743.66,743.37,0.00806257]
["bitfinex","ETHUSD",1609475735282,8.0,743.71,743.37,0.00806257]
["bitfinex","ETHUSD",1609475735283,0.82102761,743.65,743.37,5.00806257]
["bitfinex","ETHUSD",1609475735482,8.0,743.71,743.38,0.95956308]
["bitfinex","ETHUSD",1609475735483,3.82098217,743.7,743.38,0.95956308]
["bitfinex","ETHUSD",1609475735683,5.82097887,743.69,743.39,0.00806257]
["bitfinex","ETHUSD",1609475735884,0.82099087,743.68,743.39,0.00806257]
["bitfinex","ETHUSD",1609475736184,0.82099087,743.68,743.5,0.51535161]
["bitfinex","ETHUSD",1609475736822,5.0,743.67,743.5,0.51535161]
["bitfinex","ETHUSD",1609475737221,0.82099826,743.66,743.5,0.51535161]
["bitfinex","ETHUSD",1609475738222,5.0,743.65,743.5,0.51535161]
["bitfinex","ETHUSD",1609475738423,0.82098618,743.64,743.5,0.51535161]
["bitfinex","ETHUSD",1609475738624,0.82098618,743.64,743.3,0.95956308]
["bitfinex","ETHUSD",1609475738824,0.82097778,743.77,743.31,5.48]
["bitfinex","ETHUSD",1609475739025,0.82097778,743.77,743.32,6.796875]
["bitfinex","ETHUSD",1609475739225,0.82097778,743.77,743.33,0.95956308]
["bitfinex","ETHUSD",1609475739429,0.82097778,743.77,743.33,0.96762565]
["bitfinex","ETHUSD",1609475739726,5.0,743.76,743.33,0.96762565]
["bitfinex","ETHUSD",1609475739926,0.82096947,743.75,743.34,0.95956308]
["bitfinex","ETHUSD",1609475740226,5.0,743.74,743.35,0.00806257]
["bitfinex","ETHUSD",1609475740526,4.9453043,743.73,743.36,0.95956308]
["bitfinex","ETHUSD",1609475740826,0.8209668,743.72,743.33,5.96762565]
["bitfinex","ETHUSD",1609475741029,5.8209668,743.72,743.49,0.3917918]
["bitfinex","ETHUSD",1609475741229,0.82096168,743.71,743.49,0.39985437]
["bitfinex","ETHUSD",1609475741728,3.0,743.7,743.49,0.39985437]
["bitfinex","ETHUSD",1609475741931,0.82094253,743.69,743.49,0.3917918]
["bitfinex","ETHUSD",1609475742446,3.82094218,743.68,743.5,0.95956308]
["bitfinex","ETHUSD",1609475742741,0.82094226,743.67,743.5,0.95956308]
["bitfinex","ETHUSD",1609475742942,3.0,743.79,743.5,0.95956308]
["bitfinex","ETHUSD",1609475742943,0.82094825,743.78,743.5,0.95956308]
["bitfinex","ETHUSD",1609475743142,0.82094825,743.78,743.51,0.00806257]
["bitfinex","ETHUSD",1609475743842,5.0,743.77,743.51,0.00806257]
["bitfinex","ETHUSD",1609475744142,0.82094963,743.76,743.51,0.00806257]
["bitfinex","ETHUSD",1609475744345,0.82094963,743.76,743.52,0.95956308]
["bitfinex","ETHUSD",1609475744843,5.0,743.75,743.51,0.00806257]
["bitfinex","ETHUSD",1609475745043,3.0,743.73,743.51,0.00806257]
["bitfinex","ETHUSD",1609475745244,10.0,743.72,743.49,0.39985437]
["bitfinex","ETHUSD",1609475745443,11.94530455,743.72,743.49,0.39985437]
["bitfinex","ETHUSD",1609475745644,0.82097597,743.71,743.49,0.39985437]
["bitfinex","ETHUSD",1609475745842,0.82097597,743.71,743.49,0.3917918]
["bitfinex","ETHUSD",1609475746844,9.12433236,743.7,743.49,0.3917918]
["bitfinex","ETHUSD",1609475747043,0.82097783,743.69,743.49,0.3917918]
["bitfinex","ETHUSD",1609475747861,5.0,743.68,743.49,0.3917918]
["bitfinex","ETHUSD",1609475748060,0.82097506,743.67,743.49,0.3917918]
["bitfinex","ETHUSD",1609475748664,0.82097479,743.8,743.5,0.95956308]
["bitfinex","ETHUSD",1609475748874,0.82097479,743.8,743.5,0.96762565]
["bitfinex","ETHUSD",1609475749174,0.82097479,743.8,743.5,0.00806257]
["bitfinex","ETHUSD",1609475749474,5.0,743.79,743.5,0.00806257]
["bitfinex","ETHUSD",1609475749675,0.82095629,743.78,743.5,0.00806257]
["bitfinex","ETHUSD",1609475750475,10.0,743.77,743.42,0.00806257]
["bitfinex","ETHUSD",1609475750676,7.68533192,743.76,743.42,0.00806257]
["bitfinex","ETHUSD",1609475750874,10.82100451,743.75,743.35,0.00806257]
["bitfinex","ETHUSD",1609475751076,0.82101189,743.74,743.39,0.30831196]
["bitfinex","ETHUSD",1609475751575,0.82101189,743.74,743.4,0.00806257]
["bitfinex","ETHUSD",1609475751576,7.8,743.73,743.4,0.00806257]
["bitfinex","ETHUSD",1609475751980,5.82102963,743.72,743.4,0.00806257]
["bitfinex","ETHUSD",1609475752181,0.82103063,743.71,743.4,0.00806257]
["bitfinex","ETHUSD",1609475752378,36.0,743.69,743.25,0.95956308]
["bitfinex","ETHUSD",1609475752578,10.0,743.68,743.25,5.95956308]
["bitfinex","ETHUSD",1609475752776,0.82103943,743.67,743.25,5.95956308]
["bitfinex","ETHUSD",1609475753076,7.81323054,743.66,743.26,0.95956308]
["bitfinex","ETHUSD",1609475753318,10.82107991,743.65,743.25,5.0]
["bitfinex","ETHUSD",1609475753519,36.62184064,743.64,743.25,5.0]
["bitfinex","ETHUSD",1609475753718,8.6343225,743.63,743.25,5.0]
["bitfinex","ETHUSD",1609475753921,8.6343222,743.62,743.26,0.95956308]
["bitfinex","ETHUSD",1609475754120,0.82110043,743.61,743.26,0.95956308]
["bitfinex","ETHUSD",1609475754320,10.0,743.6,743.21,0.95956308]
["bitfinex","ETHUSD",1609475754520,12.8,743.6,743.21,0.95956308]
["bitfinex","ETHUSD",1609475754722,23.49752666,743.59,743.21,0.95956308]
["bitfinex","ETHUSD",1609475754927,11.9375629,743.58,743.21,0.95956308]
["bitfinex","ETHUSD",1609475755123,0.82110026,743.57,743.21,0.95956308]
["bitfinex","ETHUSD",1609475755324,10.0,743.56,743.21,0.95956308]
["bitfinex","ETHUSD",1609475755524,0.82110929,743.55,743.21,0.95956308]
["bitfinex","ETHUSD",1609475755729,0.82110929,743.55,743.03,23.09326308]
["bitfinex","ETHUSD",1609475755730,17.81323054,743.54,743.03,23.09326308]
["bitfinex","ETHUSD",1609475755926,21.39434918,743.53,743.13,0.00794256]
["bitfinex","ETHUSD",1609475756126,7.81323054,743.51,743.13,0.00794256]
["bitfinex","ETHUSD",1609475756327,0.82118232,743.5,743.13,0.00794256]
["bitfinex","ETHUSD",1609475756526,16.71323054,743.49,743.04,0.00794256]
["bitfinex","ETHUSD",1609475756726,23.49762544,743.48,743.04,0.00794256]
["bitfinex","ETHUSD",1609475756927,8.63445076,743.47,743.05,0.95956308]
["bitfinex","ETHUSD",1609475757136,7.81323054,743.45,743.06,0.00794256]
["bitfinex","ETHUSD",1609475757336,20.0,743.43,743.07,5.1]
["bitfinex","ETHUSD",1609475757640,38.49764781,743.42,743.06,0.00794256]
["bitfinex","ETHUSD",1609475757838,1.12433236,743.4,743.04,0.00794256]
["bitfinex","ETHUSD",1609475758037,3.8212332,743.39,743.04,0.00794256]
["bitfinex","ETHUSD",1609475758239,33.44766019,743.38,743.04,0.00794256]
["bitfinex","ETHUSD",1609475758536,22.67642644,743.36,742.87,0.00794256]
["bitfinex","ETHUSD",1609475758741,36.0,743.34,742.88,0.95956308]
["bitfinex","ETHUSD",1609475758938,12.75884781,743.33,742.88,0.86750564]
["bitfinex","ETHUSD",1609475759141,0.91334004,743.32,742.89,11.6]
["bitfinex","ETHUSD",1609475759340,20.68447669,743.31,742.9,0.86750564]
["bitfinex","ETHUSD",1609475759642,0.9133372,743.3,742.91,12.94]
["bitfinex","ETHUSD",1609475759841,0.9133372,743.3,742.92,5.86750564]
["bitfinex","ETHUSD",1609475760040,0.9133511,743.29,742.93,4.56]
["bitfinex","ETHUSD",1609475760243,10.82129791,743.28,742.93,4.56]
["bitfinex","ETHUSD",1609475760441,10.82129791,743.28,742.92,0.86750564]
["bitfinex","ETHUSD",1609475760442,3.91336052,743.27,742.92,0.86750564]
["bitfinex","ETHUSD",1609475760741,5.82128428,743.26,742.92,0.86750564]
["bitfinex","ETHUSD",1609475761040,0.82129129,743.25,742.92,0.86750564]
["bitfinex","ETHUSD",1609475761240,0.09205744,743.24,742.92,0.86750564]
["bitfinex","ETHUSD",1609475761440,0.82129252,743.23,742.92,5.86750564]
["bitfinex","ETHUSD",1609475761641,0.82129252,743.23,742.93,2.82]
["bitfinex","ETHUSD",1609475761841,0.82129252,743.23,742.94,5.87521665]
["bitfinex","ETHUSD",1609475762043,0.82129252,743.23,742.94,0.87521665]
["bitfinex","ETHUSD",1609475762342,0.8212834,743.22,742.96,0.86750564]
["bitfinex","ETHUSD",1609475762542,0.82127794,743.25,742.98,3.4]
["bitfinex","ETHUSD",1609475762762,0.82127794,743.25,743.0,0.86750564]
["bitfinex","ETHUSD",1609475762960,0.82124738,743.33,743.01,0.00771101]
["bitfinex","ETHUSD",1609475763161,0.82124738,743.33,743.02,5.56]
["bitfinex","ETHUSD",1609475763462,3.0,743.47,743.02,5.56]
["bitfinex","ETHUSD",1609475763463,0.82118694,743.41,743.04,7.66438064]
["bitfinex","ETHUSD",1609475763661,0.82117222,743.46,743.05,33.06]
["bitfinex","ETHUSD",1609475763964,0.82115809,743.48,743.06,5.86750564]
["bitfinex","ETHUSD",1609475764262,0.82116313,743.47,743.08,5.0]
["bitfinex","ETHUSD",1609475764464,0.82116313,743.47,743.09,25.86750564]
["bitfinex","ETHUSD",1609475764661,0.82114196,743.46,743.1,11.42]
["bitfinex","ETHUSD",1609475764861,3.0,743.68,743.1,11.42]
["bitfinex","ETHUSD",1609475764862,0.821114,743.62,743.11,27.66438064]
["bitfinex","ETHUSD",1609475765062,3.0,743.68,743.11,27.66438064]
["bitfinex","ETHUSD",1609475765063,0.82110912,743.67,743.12,12.14]
["bitfinex","ETHUSD",1609475765266,0.91316656,743.67,743.13,25.86750564]
["bitfinex","ETHUSD",1609475765462,0.82112113,743.66,743.14,12.26]
["bitfinex","ETHUSD",1609475765663,10.09205744,743.65,743.15,25.86750564]
["bitfinex","ETHUSD",1609475765864,0.82112905,743.64,743.16,11.06]
["bitfinex","ETHUSD",1609475766164,3.0,743.62,743.17,5.70438064]
["bitfinex","ETHUSD",1609475766365,0.82114327,743.61,743.19,5.0]
["bitfinex","ETHUSD",1609475766666,0.09205744,743.6,743.21,0.86750564]
["bitfinex","ETHUSD",1609475766865,5.09205744,743.6,743.21,0.86750564]
["bitfinex","ETHUSD",1609475767071,0.82115751,743.59,743.2,0.86750564]
["bitfinex","ETHUSD",1609475767266,0.09205744,743.58,743.2,0.86750564]
["bitfinex","ETHUSD",1609475767466,0.82115721,743.57,743.21,0.00771101]
["bitfinex","ETHUSD",1609475767671,0.82115721,743.57,743.22,4.22]
["bitfinex","ETHUSD",1609475767968,5.0,743.56,743.23,2.67209165]
["bitfinex","ETHUSD",1609475768169,0.82115603,743.55,743.23,0.86750564]
["bitfinex","ETHUSD",1609475768366,0.82115603,743.55,743.25,4.22]
["bitfinex","ETHUSD",1609475768566,0.09205744,743.54,743.25,4.22]
["bitfinex","ETHUSD",1609475768767,5.8211682,743.53,743.26,5.86750564]
["bitfinex","ETHUSD",1609475769067,0.82116536,743.52,743.26,0.87520833]
["bitfinex","ETHUSD",1609475769267,0.09205744,743.51,743.27,10.74750564]
["bitfinex","ETHUSD",1609475769566,0.82116404,743.5,743.28,5.00770269]
["bitfinex","ETHUSD",1609475769767,3.0,743.49,743.28,5.00770269]
["bitfinex","ETHUSD",1609475769967,0.91323233,743.48,743.27,4.88]
["bitfinex","ETHUSD",1609475770177,0.82119719,743.47,743.09,11.796875]
["bitfinex","ETHUSD",1609475770378,0.82119719,743.47,743.09,1.796875]
["bitfinex","ETHUSD",1609475770379,0.09205744,743.46,743.09,1.796875]
["bitfinex","ETHUSD",1609475770581,0.09205744,743.46,743.11,6.10750564]
["bitfinex","ETHUSD",1609475770779,0.8212352,743.45,743.11,6.10750564]
["bitfinex","ETHUSD",1609475770979,0.09205744,743.44,743.12,0.86750564]
["bitfinex","ETHUSD",1609475771179,8.82121972,743.43,743.12,0.87520833]
["bitfinex","ETHUSD",1609475771382,6.62433236,743.42,743.12,0.00770269]
["bitfinex","ETHUSD",1609475771579,5.9132731,743.41,743.12,0.00770269]
["bitfinex","ETHUSD",1609475771779,0.82122613,743.4,743.06,0.00770269]
["bitfinex","ETHUSD",1609475771981,0.09205744,743.39,743.07,3.74]
["bitfinex","ETHUSD",1609475772179,0.82123164,743.38,743.08,5.86750564]
["bitfinex","ETHUSD",1609475772381,0.82123164,743.38,743.09,5.94]
["bitfinex","ETHUSD",1609475772582,3.0,743.37,743.1,0.86750564]
["bitfinex","ETHUSD",1609475772783,0.82123611,743.37,743.11,6.08]
["bitfinex","ETHUSD",1609475773086,0.82123571,743.36,743.11,6.08770269]
["bitfinex","ETHUSD",1609475773287,5.0,743.36,743.12,5.86750564]
["bitfinex","ETHUSD",1609475773483,0.82123016,743.35,743.13,6.28]
["bitfinex","ETHUSD",1609475773683,0.82123016,743.35,743.14,0.86750564]
["bitfinex","ETHUSD",1609475773884,0.09205744,743.34,743.14,0.86750564]
["bitfinex","ETHUSD",1609475774083,0.82125235,743.33,743.14,5.86750564]
["bitfinex","ETHUSD",1609475774284,0.82125235,743.33,743.15,1.796875]
["bitfinex","ETHUSD",1609475774584,0.82125854,743.35,743.15,1.796875]
["bitfinex","ETHUSD",1609475774785,0.53341844,743.45,743.16,5.86750564]
["bitfinex","ETHUSD",1609475774786,0.82123536,743.44,743.16,5.86750564]
["bitfinex","ETHUSD",1609475774985,0.82123536,743.44,743.15,8.24317328]
["bitfinex","ETHUSD",1609475775186,0.82123536,743.44,743.16,2.92]
["bitfinex","ETHUSD",1609475775387,0.82123536,743.44,743.17,0.86750564]
["bitfinex","ETHUSD",1609475775589,0.82123536,743.44,743.17,5.86750564]
["bitfinex","ETHUSD",1609475775809,0.82123536,743.44,743.17,0.86750564]
["bitfinex","ETHUSD",1609475776009,0.82123536,743.44,743.18,5.00770269]
["bitfinex","ETHUSD",1609475776210,0.82123536,743.44,743.19,0.86750564]
["bitfinex","ETHUSD",1609475776409,0.53281746,743.43,743.19,0.86750564]
["bitfinex","ETHUSD",1609475776610,0.82121911,743.42,743.2,0.00770269]
["bitfinex","ETHUSD",1609475777010,0.82121911,743.42,743.21,0.86750564]
["bitfinex","ETHUSD",1609475777511,0.82121911,743.42,743.16,0.86750564]
["bitfinex","ETHUSD",1609475777810,0.82121911,743.42,743.17,0.00770269]
["bitfinex","ETHUSD",1609475778010,0.82121911,743.42,743.18,0.86750564]
["bitfinex","ETHUSD",1609475778214,0.09205744,743.41,743.19,6.38]
["bitfinex","ETHUSD",1609475778411,0.09205744,743.41,743.2,5.0]
["bitfinex","ETHUSD",1609475778612,0.82122657,743.4,743.21,6.32]
["bitfinex","ETHUSD",1609475778813,0.82124451,743.41,743.21,6.32]
["bitfinex","ETHUSD",1609475779014,0.82124451,743.41,743.22,25.86750564]
["bitfinex","ETHUSD",1609475779214,0.82121413,743.42,743.23,8.88]
["bitfinex","ETHUSD",1609475779518,0.82121413,743.42,743.24,25.0]
["bitfinex","ETHUSD",1609475779814,0.82121413,743.42,743.23,5.0]
["bitfinex","ETHUSD",1609475780214,0.82121413,743.42,743.01,9.61780823]
["bitfinex","ETHUSD",1609475780215,0.09205744,743.41,743.24,0.86750564]
["bitfinex","ETHUSD",1609475780717,0.82124502,743.4,743.04,7.81323054]
["bitfinex","ETHUSD",1609475780915,1.60234655,743.09,743.06,6.9]
["bitfinex","ETHUSD",1609475781115,1.60234655,743.09,743.08,4.9]
["bitfinex","ETHUSD",1609475781317,1.60234655,743.09,743.08,71.76750564]
["bitfinex","ETHUSD",1609475781533,1.60234655,743.09,743.08,66.86750564]
["bitfinex","ETHUSD",1609475781534,0.82128546,743.09,743.08,66.86750564]
["bitfinex","ETHUSD",1609475781734,0.53281746,743.43,743.08,66.86750564]
["bitfinex","ETHUSD",1609475781735,0.53281746,743.43,743.09,37.55511312]
["bitfinex","ETHUSD",1609475782034,5.0,743.53,743.1,20.66]
["bitfinex","ETHUSD",1609475782035,0.53442406,743.4,743.1,20.66]
["bitfinex","ETHUSD",1609475782340,0.82127702,743.39,743.11,0.86750564]
["bitfinex","ETHUSD",1609475782734,5.09205744,743.38,743.13,3.22]
["bitfinex","ETHUSD",1609475782936,0.8212894,743.37,743.12,0.00770269]
["bitfinex","ETHUSD",1609475783236,0.8212894,743.37,743.14,5.0]
["bitfinex","ETHUSD",1609475783434,0.8212894,743.37,743.14,0.00770269]
["bitfinex","ETHUSD",1609475783634,0.82128646,743.39,743.15,0.86750564]
["bitfinex","ETHUSD",1609475784133,0.09205744,743.38,743.15,0.86750564]
["bitfinex","ETHUSD",1609475784335,0.82131642,743.37,743.15,0.86750564]
["bitfinex","ETHUSD",1609475784735,0.09205744,743.36,743.09,4.9]
["bitfinex","ETHUSD",1609475784935,0.8213332,743.35,743.1,0.00770269]
["bitfinex","ETHUSD",1609475785135,0.8213332,743.35,743.11,0.86750564]
["bitfinex","ETHUSD",1609475785336,0.09205744,743.34,743.11,0.86750564]
["bitfinex","ETHUSD",1609475785634,0.82131787,743.33,743.11,0.86750564]
["bitfinex","ETHUSD",1609475785837,0.82130623,743.38,743.12,0.00770269]
["bitfinex","ETHUSD",1609475786237,0.82130623,743.38,743.13,0.86750564]
["bitfinex","ETHUSD",1609475786536,0.82129865,743.37,743.14,0.00770269]
["bitfinex","ETHUSD",1609475786737,0.82129569,743.39,743.14,0.00770269]
["bitfinex","ETHUSD",1609475786936,0.82129569,743.39,743.15,0.86750564]
["bitfinex","ETHUSD",1609475787153,0.53394561,743.38,743.15,0.86750564]
["bitfinex","ETHUSD",1609475787354,0.82129783,743.37,743.14,5.58]
["bitfinex","ETHUSD",1609475787755,0.82129783,743.37,743.15,5.86750564]
["bitfinex","ETHUSD",1609475788054,5.0,743.36,743.16,4.62]
["bitfinex","ETHUSD",1609475788256,0.82129548,743.35,743.17,0.86750564]
["bitfinex","ETHUSD",1609475788461,0.82129548,743.35,743.18,6.06]
["bitfinex","ETHUSD",1609475788859,0.82130641,743.37,743.19,5.86750564]
["bitfinex","ETHUSD",1609475789160,0.82130641,743.37,743.2,6.28]
["bitfinex","ETHUSD",1609475789358,0.82130641,743.37,743.21,5.0]
["bitfinex","ETHUSD",1609475789658,0.82130641,743.37,743.22,0.86750564]
["bitfinex","ETHUSD",1609475790159,0.82130641,743.37,743.17,0.86750564]
["bitfinex","ETHUSD",1609475790658,0.77130641,743.37,743.16,0.86750564]
["bitfinex","ETHUSD",1609475790859,0.77130641,743.37,743.08,0.87520833]
["bitfinex","ETHUSD",1609475791062,0.77130641,743.37,743.08,7.89520833]
["bitfinex","ETHUSD",1609475791260,0.77130641,743.37,743.09,30.86750564]
["bitfinex","ETHUSD",1609475791461,0.77130641,743.37,743.1,0.00770269]
["bitfinex","ETHUSD",1609475791663,0.77130641,743.37,743.11,9.02750564]
["bitfinex","ETHUSD",1609475791864,0.77130641,743.37,743.12,25.0]
["bitfinex","ETHUSD",1609475792063,0.77130641,743.37,743.13,2.42261876]
["bitfinex","ETHUSD",1609475792263,0.77130641,743.37,743.14,25.0]
["bitfinex","ETHUSD",1609475792563,0.53432555,743.36,743.15,11.94750564]
["bitfinex","ETHUSD",1609475792782,0.82126107,743.35,743.16,25.0]
["bitfinex","ETHUSD",1609475793084,0.82126107,743.35,743.17,11.62750564]
["bitfinex","ETHUSD",1609475793281,0.82126107,743.35,743.18,25.0]
["bitfinex","ETHUSD",1609475793481,0.82126107,743.35,743.19,13.48261876]
["bitfinex","ETHUSD",1609475793785,0.82126107,743.35,743.21,5.76]
["bitfinex","ETHUSD",1609475794015,0.82126107,743.35,743.22,25.0]
["bitfinex","ETHUSD",1609475794214,0.82126107,743.35,743.23,5.86750564]
["bitfinex","ETHUSD",1609475794415,0.82126107,743.35,743.25,10.6]
["bitfinex","ETHUSD",1609475794912,0.82126107,743.35,743.26,0.86750564]
["bitfinex","ETHUSD",1609475795611,0.77126107,743.35,743.26,0.86750564]
["bitfinex","ETHUSD",1609475796441,0.77126107,743.35,743.25,5.6]
["bitfinex","ETHUSD",1609475797140,0.77126107,743.35,743.26,0.86750564]
["bitfinex","ETHUSD",1609475797739,0.53298811,743.34,743.26,5.86750564]
["bitfinex","ETHUSD",1609475797940,0.82125147,743.33,743.26,5.86750564]
["bitfinex","ETHUSD",1609475798240,0.82125147,743.33,743.27,0.86750564]
["bitfinex","ETHUSD",1609475800043,0.82125147,743.33,743.26,5.0]
["bitfinex","ETHUSD",1609475800446,0.82125147,743.33,743.27,5.46]
["bitfinex","ETHUSD",1609475800845,0.82125147,743.33,743.28,5.0]
["bitfinex","ETHUSD",1609475801245,0.82125147,743.33,743.27,5.46]
["bitfinex","ETHUSD",1609475801747,0.82125147,743.33,743.28,0.86750564]
["bitfinex","ETHUSD",1609475802574,0.82125147,743.33,743.27,5.46]
["bitfinex","ETHUSD",1609475802776,0.82125147,743.33,743.28,5.0]
["bitfinex","ETHUSD",1609475803374,0.82125147,743.33,743.29,0.86750564]
["bitfinex","ETHUSD",1609475803574,0.82125147,743.33,743.28,5.0]
["bitfinex","ETHUSD",1609475803774,0.82125147,743.33,743.29,0.86750564]
["bitfinex","ETHUSD",1609475804974,0.53300234,743.32,743.29,0.86750564]
["bitfinex","ETHUSD",1609475805175,0.82127277,743.31,743.3,5.44]
["bitfinex","ETHUSD",1609475805374,0.82127277,743.31,743.3,7.97619512]
["bitfinex","ETHUSD",1609475805574,0.82127277,743.31,743.3,8.84370076]
["bitfinex","ETHUSD",1609475806876,0.82127277,743.31,743.3,7.97619512]
["bitfinex","ETHUSD",1609475807278,0.82127277,743.31,743.3,8.84370076]
["bitfinex","ETHUSD",1609475807716,0.82127277,743.31,743.3,7.97619512]
["bitfinex","ETHUSD",1609475809427,0.82127277,743.31,743.3,8.84370076]
["bitfinex","ETHUSD",1609475809626,0.82127277,743.31,743.3,7.97619512]
["bitfinex","ETHUSD",1609475810228,1.35428914,743.31,743.3,7.97619512]
["bitfinex","ETHUSD",1609475810630,6.57328914,743.31,743.27,5.46]
["bitfinex","ETHUSD",1609475810830,3.9133702,743.3,743.07,0.00770269]
["bitfinex","ETHUSD",1609475811032,1.60477855,743.08,743.07,0.00770269]
["bitfinex","ETHUSD",1609475811236,6.45377855,743.08,743.07,2.8]
["bitfinex","ETHUSD",1609475811465,7.27511705,743.08,742.96,0.86750564]
["bitfinex","ETHUSD",1609475811664,1.60439033,743.07,742.93,0.86750564]
["bitfinex","ETHUSD",1609475811866,2.425754,743.07,742.93,5.86750564]
["bitfinex","ETHUSD",1609475812063,2.425754,743.07,742.93,5.0]
["bitfinex","ETHUSD",1609475812363,2.425754,743.07,742.74,0.86750564]
["bitfinex","ETHUSD",1609475812364,2.51830975,743.06,742.77,5.0]
["bitfinex","ETHUSD",1609475812663,4.849,743.08,742.77,5.0]
["bitfinex","ETHUSD",1609475812664,1.60424683,743.03,742.78,0.86750564]
["bitfinex","ETHUSD",1609475812865,5.0,743.02,742.78,0.87520833]
["bitfinex","ETHUSD",1609475813063,0.82148566,743.01,742.78,0.87520833]
["bitfinex","ETHUSD",1609475813265,1.60184767,742.91,742.78,0.00770269]
["bitfinex","ETHUSD",1609475813466,1.60184767,742.91,742.72,0.86750564]
["bitfinex","ETHUSD",1609475813467,6.60284767,742.91,742.72,0.00770269]
["bitfinex","ETHUSD",1609475813665,0.91363361,742.9,742.72,0.00770269]
["bitfinex","ETHUSD",1609475813865,3.0,742.85,742.66,0.00770269]
["bitfinex","ETHUSD",1609475814064,4.88893244,742.85,742.66,0.00770269]
["bitfinex","ETHUSD",1609475814566,4.88893244,742.85,742.61,10.0]
["bitfinex","ETHUSD",1609475814567,1.59984283,742.82,742.61,10.0]
["bitfinex","ETHUSD",1609475815064,1.59936315,742.79,742.61,10.0]
["bitfinex","ETHUSD",1609475815264,1.59936315,742.79,742.6,10.0]
["bitfinex","ETHUSD",1609475815465,0.63993757,742.78,742.6,10.0]
["bitfinex","ETHUSD",1609475815868,0.09205744,742.77,742.6,10.0]
["bitfinex","ETHUSD",1609475816268,0.09205744,742.77,742.47,10.00770269]
["bitfinex","ETHUSD",1609475816467,0.09205744,742.77,742.48,0.86750564]
["bitfinex","ETHUSD",1609475816669,0.09205744,742.77,742.49,0.00770269]
["bitfinex","ETHUSD",1609475817110,0.09205744,742.77,742.5,0.86750564]
["bitfinex","ETHUSD",1609475817302,0.09205744,742.77,742.51,0.00770269]
["bitfinex","ETHUSD",1609475817699,1.59899509,742.76,742.51,0.00770269]
["bitfinex","ETHUSD",1609475817902,6.85499509,742.76,742.52,0.86750564]
["bitfinex","ETHUSD",1609475818100,0.09205744,742.75,742.46,0.86750564]
["bitfinex","ETHUSD",1609475818501,0.09205744,742.75,742.47,4.32]
["bitfinex","ETHUSD",1609475818801,0.09205744,742.75,742.48,0.86750564]
["bitfinex","ETHUSD",1609475819202,0.09205744,742.75,742.49,0.00770269]
["bitfinex","ETHUSD",1609475819500,1.88893244,742.75,742.5,0.86750564]
["bitfinex","ETHUSD",1609475819703,1.88893244,742.75,742.51,0.00770269]
["bitfinex","ETHUSD",1609475819902,5.09205744,742.74,742.51,0.00770269]
["bitfinex","ETHUSD",1609475820101,3.0,742.72,742.51,0.00770269]
["bitfinex","ETHUSD",1609475820301,0.09205744,742.71,742.49,0.00770269]
["bitfinex","ETHUSD",1609475820829,4.81034932,742.7,742.34,0.00770269]
["bitfinex","ETHUSD",1609475821002,4.81034932,742.7,742.35,0.86750564]
["bitfinex","ETHUSD",1609475821003,1.796875,742.69,742.35,0.86750564]
["bitfinex","ETHUSD",1609475821203,0.09205744,742.67,742.35,0.86750564]
["bitfinex","ETHUSD",1609475821404,3.0,742.66,742.36,0.00770269]
["bitfinex","ETHUSD",1609475821605,3.0,742.66,742.37,3.12]
["bitfinex","ETHUSD",1609475821806,1.796875,742.69,742.37,3.12]
["bitfinex","ETHUSD",1609475821807,0.55034932,742.7,742.39,0.86750564]
["bitfinex","ETHUSD",1609475822006,0.55034932,742.7,742.39,3.36673783]
["bitfinex","ETHUSD",1609475822310,0.55034932,742.7,742.59,11.55511312]
["bitfinex","ETHUSD",1609475822510,0.55034932,742.7,742.6,30.86750564]
["bitfinex","ETHUSD",1609475822721,0.55034932,742.7,742.61,7.52]
["bitfinex","ETHUSD",1609475822922,0.55034932,742.7,742.62,30.86750564]
["bitfinex","ETHUSD",1609475823218,0.55034932,742.7,742.64,18.64]
["bitfinex","ETHUSD",1609475823520,0.55034932,742.7,742.66,5.0]
["bitfinex","ETHUSD",1609475823719,0.55034932,742.7,742.67,25.86750564]
["bitfinex","ETHUSD",1609475823927,0.55034932,742.7,742.68,5.0]
["bitfinex","ETHUSD",1609475824124,0.55034932,742.7,742.69,33.36750564]
["bitfinex","ETHUSD",1609475824527,0.55034932,742.7,742.69,38.36750564]
["bitfinex","ETHUSD",1609475824726,0.55034932,742.7,742.69,63.26750564]
["bitfinex","ETHUSD",1609475824929,0.55034932,742.7,742.69,75.42750564]
["bitfinex","ETHUSD",1609475826329,1.61254611,742.9,742.7,35.5]
["bitfinex","ETHUSD",1609475826531,1.61254611,742.9,742.71,26.45511312]
["bitfinex","ETHUSD",1609475826829,1.6141893,742.99,742.73,7.72372924]
["bitfinex","ETHUSD",1609475827130,1.6141893,742.99,742.75,8.59123488]
["bitfinex","ETHUSD",1609475827327,1.6141893,742.99,742.79,11.55511312]
["bitfinex","ETHUSD",1609475827529,1.61460701,743.0,742.8,33.49123488]
["bitfinex","ETHUSD",1609475827728,1.61460701,743.0,742.81,7.72372924]
["bitfinex","ETHUSD",1609475828027,1.61517853,743.02,742.83,7.72372924]
["bitfinex","ETHUSD",1609475828227,1.61517853,743.02,742.84,24.9]
["bitfinex","ETHUSD",1609475828481,1.61517853,743.02,742.85,7.42261876]
["bitfinex","ETHUSD",1609475828681,16.5166,743.4,742.86,24.9]
["bitfinex","ETHUSD",1609475828682,1.61573041,743.04,742.86,24.9]
["bitfinex","ETHUSD",1609475828882,1.61573041,743.04,742.87,5.86750564]
["bitfinex","ETHUSD",1609475829083,0.82145563,743.37,742.88,24.9]
["bitfinex","ETHUSD",1609475829084,1.61401741,743.02,742.88,24.9]
["bitfinex","ETHUSD",1609475829283,1.61401741,743.02,742.89,0.86750564]
["bitfinex","ETHUSD",1609475829481,1.61401741,743.02,742.89,16.94750564]
["bitfinex","ETHUSD",1609475829682,1.61392888,743.03,742.9,24.9]
["bitfinex","ETHUSD",1609475829982,1.61392888,743.03,742.91,7.42261876]
["bitfinex","ETHUSD",1609475830222,1.61278467,742.98,742.91,1.55511312]
["bitfinex","ETHUSD",1609475830421,1.61278467,742.98,742.8,0.86750564]
["bitfinex","ETHUSD",1609475830422,0.09205744,742.97,742.92,0.00770269]
["bitfinex","ETHUSD",1609475830621,7.10158734,742.96,742.92,0.00770269]
["bitfinex","ETHUSD",1609475830820,7.10158734,742.96,742.6,0.00770269]
["bitfinex","ETHUSD",1609475830821,12.61847735,742.95,742.6,0.00770269]
["bitfinex","ETHUSD",1609475831021,0.09205744,742.86,742.6,0.00770269]
["bitfinex","ETHUSD",1609475831320,0.45698228,742.86,742.61,0.86750564]
["bitfinex","ETHUSD",1609475831521,6.60932547,742.85,742.54,3.87520833]
["bitfinex","ETHUSD",1609475831721,0.9137367,742.84,742.54,0.87520833]
["bitfinex","ETHUSD",1609475831922,0.82171571,742.83,742.55,0.00770269]
["bitfinex","ETHUSD",1609475832224,1.60693996,742.78,742.56,0.86750564]
["bitfinex","ETHUSD",1609475832424,1.60693996,742.78,742.58,3.42]
["bitfinex","ETHUSD",1609475832425,5.0,742.77,742.58,3.42]
["bitfinex","ETHUSD",1609475832626,0.09205744,742.77,742.58,3.42]
["bitfinex","ETHUSD",1609475832825,5.0,742.76,742.59,0.86750564]
["bitfinex","ETHUSD",1609475833325,5.0,742.8,742.6,6.52]
["bitfinex","ETHUSD",1609475833526,5.0,742.8,742.6,31.52]
["bitfinex","ETHUSD",1609475833825,5.0,742.8,742.62,6.12]
["bitfinex","ETHUSD",1609475834024,5.0,742.8,742.62,31.12]
["bitfinex","ETHUSD",1609475834225,5.0,742.8,742.63,5.86750564]
["bitfinex","ETHUSD",1609475834724,1.97371779,742.86,742.63,5.86750564]
["bitfinex","ETHUSD",1609475834725,5.09205744,742.85,742.64,0.86750564]
["bitfinex","ETHUSD",1609475834925,5.09205744,742.85,742.65,6.52]
["bitfinex","ETHUSD",1609475835125,5.09205744,742.85,742.64,0.86750564]
["bitfinex","ETHUSD",1609475835126,0.09205744,742.84,742.64,0.86750564]
["bitfinex","ETHUSD",1609475835327,5.0,742.83,742.64,0.86750564]
["bitfinex","ETHUSD",1609475835725,10.104,742.83,742.62,0.86750564]
["bitfinex","ETHUSD",1609475836638,0.36492999,742.82,742.62,0.86750564]
["bitfinex","ETHUSD",1609475837437,0.45698743,742.82,742.62,0.86750564]
["bitfinex","ETHUSD",1609475837840,5.0,742.81,742.62,0.86750564]
["bitfinex","ETHUSD",1609475838240,0.09205744,742.8,742.62,0.86750564]
["bitfinex","ETHUSD",1609475838942,5.0,742.81,742.62,0.86750564]
["bitfinex","ETHUSD",1609475838943,5.0,742.79,742.62,0.86750564]
["bitfinex","ETHUSD",1609475840346,5.0,742.79,742.63,5.6]
["bitfinex","ETHUSD",1609475840743,5.0,742.79,742.64,5.86750564]
["bitfinex","ETHUSD",1609475841244,5.0,742.79,742.65,0.86750564]
["bitfinex","ETHUSD",1609475841472,5.0,742.79,742.65,2.42261876]
["bitfinex","ETHUSD",1609475841673,0.36492999,742.82,742.66,30.46]
["bitfinex","ETHUSD",1609475841874,0.36493268,742.78,742.67,5.0]
["bitfinex","ETHUSD",1609475842076,0.36493268,742.78,742.69,7.26]
["bitfinex","ETHUSD",1609475842273,0.36493268,742.78,742.7,25.0]
["bitfinex","ETHUSD",1609475842473,0.36493268,742.78,742.72,0.86750564]
["bitfinex","ETHUSD",1609475842675,0.36493268,742.78,742.72,25.86750564]
["bitfinex","ETHUSD",1609475842877,0.36493268,742.78,742.73,11.34]
["bitfinex","ETHUSD",1609475843074,5.0,742.77,742.75,3.14]
["bitfinex","ETHUSD",1609475843274,0.36493268,742.78,742.75,3.14]
["bitfinex","ETHUSD",1609475843575,0.36493268,742.78,742.76,5.0]
["bitfinex","ETHUSD",1609475844475,0.36493268,742.78,742.77,5.82750564]
["bitfinex","ETHUSD",1609475844774,0.36493268,742.78,742.77,10.82750564]
["bitfinex","ETHUSD",1609475844975,0.36493268,742.78,742.77,5.82750564]
["bitfinex","ETHUSD",1609475845175,0.36493268,742.78,742.77,10.82750564]
["bitfinex","ETHUSD",1609475845377,0.36493268,742.78,742.77,9.96]
["bitfinex","ETHUSD",1609475845776,0.36493268,742.78,742.77,10.82750564]
["bitfinex","ETHUSD",1609475846076,5.36493268,742.78,742.77,9.96]
["bitfinex","ETHUSD",1609475846277,5.36493268,742.78,742.75,3.14]
["bitfinex","ETHUSD",1609475846879,0.36493268,742.78,742.75,3.14]
["bitfinex","ETHUSD",1609475847699,5.0,742.77,742.76,5.0]
["bitfinex","ETHUSD",1609475847902,5.0,742.77,742.58,0.00770269]
["bitfinex","ETHUSD",1609475848100,0.36493268,742.78,742.58,0.00770269]
["bitfinex","ETHUSD",1609475848303,0.36493268,742.78,742.59,8.34750564]
["bitfinex","ETHUSD",1609475848501,0.36493268,742.78,742.6,30.0]
["bitfinex","ETHUSD",1609475848702,5.0,742.77,742.61,0.86750564]
["bitfinex","ETHUSD",1609475848900,5.0,742.77,742.61,6.84750564]
["bitfinex","ETHUSD",1609475849101,5.0,742.77,742.62,30.0]
["bitfinex","ETHUSD",1609475849305,0.31493268,742.78,742.63,5.52]
["bitfinex","ETHUSD",1609475849504,5.0,742.77,742.65,6.2]
["bitfinex","ETHUSD",1609475849705,5.0,742.77,742.67,10.12]
["bitfinex","ETHUSD",1609475849905,5.0,742.77,742.68,25.0]
["bitfinex","ETHUSD",1609475850107,5.0,742.77,742.69,5.0]
["bitfinex","ETHUSD",1609475850607,5.0,742.77,742.61,25.0]
["bitfinex","ETHUSD",1609475850608,5.0,742.77,742.68,5.0]
["bitfinex","ETHUSD",1609475850805,5.0,742.77,742.61,25.0]
["bitfinex","ETHUSD",1609475850806,5.0,742.77,742.62,9.74750564]
["bitfinex","ETHUSD",1609475851007,5.0,742.77,742.62,34.74750564]
["bitfinex","ETHUSD",1609475851206,5.0,742.77,742.63,6.06750564]
["bitfinex","ETHUSD",1609475851506,5.0,742.77,742.64,30.0]
["bitfinex","ETHUSD",1609475851707,5.0,742.77,742.65,0.86750564]
["bitfinex","ETHUSD",1609475852310,0.36493807,742.76,742.66,5.98]
["bitfinex","ETHUSD",1609475852611,0.36493807,742.76,742.67,25.0]
["bitfinex","ETHUSD",1609475852822,5.0,742.75,742.68,5.86750564]
["bitfinex","ETHUSD",1609475853021,5.0,742.75,742.69,6.84]
["bitfinex","ETHUSD",1609475853225,0.36493807,742.76,742.7,0.86750564]
["bitfinex","ETHUSD",1609475853422,0.36493807,742.76,742.7,7.42261876]
["bitfinex","ETHUSD",1609475853623,0.36493807,742.76,742.71,29.86]
["bitfinex","ETHUSD",1609475853822,0.36493807,742.76,742.72,0.86750564]
["bitfinex","ETHUSD",1609475854060,0.36493807,742.76,742.72,5.86750564]
["bitfinex","ETHUSD",1609475854260,0.36493807,742.76,742.73,25.0]
["bitfinex","ETHUSD",1609475854461,0.36493807,742.76,742.74,11.20750564]
["bitfinex","ETHUSD",1609475854659,0.36493807,742.76,742.75,47.5]
["bitfinex","ETHUSD",1609475854960,0.36493807,742.76,742.75,53.36750564]
["bitfinex","ETHUSD",1609475855159,0.36493807,742.76,742.75,62.88750564]
["bitfinex","ETHUSD",1609475855364,0.36493807,742.76,742.75,40.38750564]
["bitfinex","ETHUSD",1609475855963,5.0,742.92,742.76,43.09511312]
["bitfinex","ETHUSD",1609475856166,5.0,742.92,742.77,30.0]
["bitfinex","ETHUSD",1609475856500,5.0,742.92,742.79,13.26]
["bitfinex","ETHUSD",1609475856697,5.0,742.92,742.8,25.0]
["bitfinex","ETHUSD",1609475856897,5.0,742.92,742.81,0.86750564]
["bitfinex","ETHUSD",1609475857297,5.0,742.92,742.82,13.08]
["bitfinex","ETHUSD",1609475857497,5.0,742.92,742.83,25.0]
["bitfinex","ETHUSD",1609475857697,1.60404903,742.93,742.84,0.86750564]
["bitfinex","ETHUSD",1609475857897,1.60404903,742.93,742.84,2.42261876]
["bitfinex","ETHUSD",1609475858098,1.60404903,742.93,742.85,31.82]
["bitfinex","ETHUSD",1609475858500,1.60404903,742.93,742.86,5.0]
["bitfinex","ETHUSD",1609475858698,4.95,742.92,742.86,5.0]
["bitfinex","ETHUSD",1609475858897,1.60404903,742.93,742.86,5.0]
["bitfinex","ETHUSD",1609475859198,1.60404903,742.93,742.87,5.52]
["bitfinex","ETHUSD",1609475859498,1.60404903,742.93,742.88,30.0]
["bitfinex","ETHUSD",1609475859699,1.60404903,742.93,742.89,6.92750564]
["bitfinex","ETHUSD",1609475859899,1.60404903,742.93,742.9,5.0]
["bitfinex","ETHUSD",1609475860103,1.60404903,742.93,742.91,6.28]
["bitfinex","ETHUSD",1609475860501,1.60404903,742.93,742.92,5.0]
["bitfinex","ETHUSD",1609475860701,1.60404903,742.93,742.92,36.30750564]
["bitfinex","ETHUSD",1609475861104,1.60404903,742.93,742.92,35.44]
["bitfinex","ETHUSD",1609475861302,1.60398889,742.94,742.92,35.44]
["bitfinex","ETHUSD",1609475861502,40.45,742.93,742.92,10.44]
["bitfinex","ETHUSD",1609475861702,46.794,742.93,742.74,25.0]
["bitfinex","ETHUSD",1609475861902,5.09205744,742.92,742.75,25.0]
["bitfinex","ETHUSD",1609475862121,5.04205744,742.92,742.76,3.88]
["bitfinex","ETHUSD",1609475862322,0.09205744,742.91,742.77,25.86750564]
["bitfinex","ETHUSD",1609475862520,0.09205744,742.91,742.78,4.46]
["bitfinex","ETHUSD",1609475862922,9.95,742.9,742.78,4.46]
["bitfinex","ETHUSD",1609475863121,4.95,742.9,742.78,29.46]
["bitfinex","ETHUSD",1609475863423,4.95,742.91,742.78,29.46]
["bitfinex","ETHUSD",1609475863722,0.09205744,742.9,742.79,9.4]
["bitfinex","ETHUSD",1609475863922,4.95,742.91,742.8,25.0]
["bitfinex","ETHUSD",1609475864121,4.95,742.91,742.81,0.86750564]
["bitfinex","ETHUSD",1609475864320,4.95,742.91,742.81,5.81750564]
["bitfinex","ETHUSD",1609475864721,4.95,742.91,742.82,0.81750564]
["bitfinex","ETHUSD",1609475865021,4.95,742.91,742.83,4.62]
["bitfinex","ETHUSD",1609475865333,9.95,742.91,742.84,5.0]
["bitfinex","ETHUSD",1609475865523,0.14205744,742.9,742.83,4.62]
["bitfinex","ETHUSD",1609475865722,7.45205744,742.91,742.71,0.00770269]
["bitfinex","ETHUSD",1609475866024,9.95,742.9,742.71,0.00770269]
["bitfinex","ETHUSD",1609475866224,0.14205744,742.89,742.6,0.00770269]
["bitfinex","ETHUSD",1609475866644,3.0,742.87,742.6,0.00770269]
["bitfinex","ETHUSD",1609475866821,9.95,742.86,742.55,0.00770269]
["bitfinex","ETHUSD",1609475867023,9.95,742.86,742.56,7.97750564]
["bitfinex","ETHUSD",1609475867024,3.0,742.75,742.56,7.97750564]
["bitfinex","ETHUSD",1609475867224,9.95,742.74,742.56,7.16]
["bitfinex","ETHUSD",1609475867424,9.95,742.74,742.45,0.81750564]
["bitfinex","ETHUSD",1609475867425,37.09427222,742.72,742.45,0.81750564]
["bitfinex","ETHUSD",1609475867778,37.09427222,742.72,742.37,25.81750564]
["bitfinex","ETHUSD",1609475867779,0.14205744,742.7,742.37,25.81750564]
["bitfinex","ETHUSD",1609475868078,0.14205744,742.7,742.41,25.0]
["bitfinex","ETHUSD",1609475868079,3.0,742.6,742.41,25.0]
["bitfinex","ETHUSD",1609475868277,3.0,742.6,742.42,5.49750564]
["bitfinex","ETHUSD",1609475868478,3.0,742.6,742.44,4.56]
["bitfinex","ETHUSD",1609475868677,1.59192607,742.62,742.45,25.0]
["bitfinex","ETHUSD",1609475868980,1.59192607,742.62,742.46,5.81750564]
["bitfinex","ETHUSD",1609475869177,1.59192607,742.62,742.47,31.74]
["bitfinex","ETHUSD",1609475869378,1.59192607,742.62,742.48,5.81750564]
["bitfinex","ETHUSD",1609475869578,1.59192607,742.62,742.49,25.0]
["bitfinex","ETHUSD",1609475869878,1.59192607,742.62,742.51,6.12]
["bitfinex","ETHUSD",1609475870079,1.59192607,742.62,742.51,31.12]
["bitfinex","ETHUSD",1609475870378,1.58778404,742.6,742.52,5.81750564]
["bitfinex","ETHUSD",1609475870578,1.58778404,742.6,742.53,32.83511312]
["bitfinex","ETHUSD",1609475870779,1.58746238,742.66,742.54,0.81750564]
["bitfinex","ETHUSD",1609475870981,1.58746238,742.66,742.54,5.81750564]
["bitfinex","ETHUSD",1609475871280,4.95,743.11,742.6,11.55511312]
["bitfinex","ETHUSD",1609475871510,0.82154049,743.1,742.61,25.0]
["bitfinex","ETHUSD",1609475871809,0.82154049,743.1,742.62,18.71750564]
["bitfinex","ETHUSD",1609475872009,0.82154049,743.1,742.63,25.0]
["bitfinex","ETHUSD",1609475872408,0.82154049,743.1,742.71,11.97411312]
["bitfinex","ETHUSD",1609475872609,4.95,743.09,742.72,25.0]
["bitfinex","ETHUSD",1609475872809,0.82151877,743.08,742.73,0.81750564]
["bitfinex","ETHUSD",1609475873211,4.95,743.07,742.74,0.00747107]
["bitfinex","ETHUSD",1609475873410,5.09205744,743.07,742.74,0.00747107]
["bitfinex","ETHUSD",1609475873612,0.96359443,743.06,742.75,0.81750564]
["bitfinex","ETHUSD",1609475873910,0.96359443,743.06,742.71,1.55511312]
["bitfinex","ETHUSD",1609475873911,0.82156938,743.05,742.72,0.82497671]
["bitfinex","ETHUSD",1609475874213,0.14205744,743.04,742.73,0.81750564]
["bitfinex","ETHUSD",1609475874411,0.14205744,743.04,742.74,0.00747107]
["bitfinex","ETHUSD",1609475874412,0.82158432,743.03,742.74,0.00747107]
["bitfinex","ETHUSD",1609475874912,5.09205744,743.02,742.75,4.1]
["bitfinex","ETHUSD",1609475875112,5.91365794,743.02,742.77,2.71497232]
["bitfinex","ETHUSD",1609475875313,0.96365783,743.01,742.76,5.00747107]
["bitfinex","ETHUSD",1609475875514,0.82160622,743.0,742.77,0.81750564]
["bitfinex","ETHUSD",1609475875812,5.77160622,743.0,742.77,0.81750564]
["bitfinex","ETHUSD",1609475876013,5.77160622,743.0,742.77,5.81750564]
["bitfinex","ETHUSD",1609475876014,0.82161116,742.99,742.77,5.81750564]
["bitfinex","ETHUSD",1609475876213,0.82161116,742.99,742.79,0.81750564]
["bitfinex","ETHUSD",1609475876413,0.82161116,742.99,742.78,0.81750564]
["bitfinex","ETHUSD",1609475876717,0.82161097,742.98,742.7,0.81750564]
["bitfinex","ETHUSD",1609475876913,2.61849808,743.08,742.71,0.00747107]
["bitfinex","ETHUSD",1609475877154,5.91367936,743.07,742.71,5.00747107]
["bitfinex","ETHUSD",1609475877344,10.91367936,743.07,742.73,12.28]
["bitfinex","ETHUSD",1609475877645,0.96368104,743.06,742.75,0.81750564]
["bitfinex","ETHUSD",1609475877845,0.96366567,743.05,742.76,0.00747107]
["bitfinex","ETHUSD",1609475878045,0.82160836,743.04,742.76,8.10258419]
["bitfinex","ETHUSD",1609475878245,0.14205744,743.03,742.77,25.81750564]
["bitfinex","ETHUSD",1609475878446,5.09205744,743.03,742.78,0.00747107]
["bitfinex","ETHUSD",1609475878646,0.8216145,743.02,742.79,6.63750564]
["bitfinex","ETHUSD",1609475878946,0.8216145,743.02,742.82,6.48]
["bitfinex","ETHUSD",1609475879348,0.14205744,743.01,742.83,5.0]
["bitfinex","ETHUSD",1609475879547,0.82161312,743.0,742.8,0.00747107]
["bitfinex","ETHUSD",1609475879746,0.82161312,743.0,742.81,5.0]
["bitfinex","ETHUSD",1609475879945,0.14205744,742.99,742.75,5.22]
["bitfinex","ETHUSD",1609475880448,0.14205744,742.99,742.76,25.81750564]
["bitfinex","ETHUSD",1609475880449,0.82160896,742.98,742.76,25.81750564]
["bitfinex","ETHUSD",1609475880648,0.14205744,742.97,742.77,5.24]
["bitfinex","ETHUSD",1609475880879,0.82161602,742.96,742.77,5.24]
["bitfinex","ETHUSD",1609475881177,0.82161602,742.96,742.75,5.22]
["bitfinex","ETHUSD",1609475881478,0.82161602,742.96,742.76,2.37261876]
["bitfinex","ETHUSD",1609475881678,4.95,742.95,742.77,25.0]
["bitfinex","ETHUSD",1609475881879,4.95,742.95,742.78,11.45750564]
["bitfinex","ETHUSD",1609475882078,0.82160308,742.94,742.79,25.0]
["bitfinex","ETHUSD",1609475882278,0.82160308,742.94,742.79,25.81750564]
["bitfinex","ETHUSD",1609475882478,0.82160308,742.94,742.8,5.0]
["bitfinex","ETHUSD",1609475882680,5.77160308,742.94,742.81,25.0]
["bitfinex","ETHUSD",1609475882893,5.0,743.17,742.82,9.62]
["bitfinex","ETHUSD",1609475882894,0.82158286,742.93,742.82,9.62]
["bitfinex","ETHUSD",1609475883081,0.9636376,743.16,742.83,25.81750564]
["bitfinex","ETHUSD",1609475883481,1.796875,743.14,742.84,5.0]
["bitfinex","ETHUSD",1609475883682,18.45007446,743.13,742.85,0.00747107]
["bitfinex","ETHUSD",1609475883881,14.06215283,743.12,742.85,0.00747107]
["bitfinex","ETHUSD",1609475884081,8.50012695,743.11,742.9,15.0]
["bitfinex","ETHUSD",1609475884282,8.50012828,743.1,742.9,15.0]
["bitfinex","ETHUSD",1609475884483,25.03012465,743.09,742.9,15.0]
["bitfinex","ETHUSD",1609475884681,12.4753425,743.08,742.9,15.0]
["bitfinex","ETHUSD",1609475884882,15.80052494,743.07,742.9,15.0]
["bitfinex","ETHUSD",1609475885082,7.6784675,743.06,742.9,15.0]
["bitfinex","ETHUSD",1609475885282,0.96373306,743.05,742.9,15.0]
["bitfinex","ETHUSD",1609475885482,5.62166935,743.04,742.9,15.0]
["bitfinex","ETHUSD",1609475885681,10.91372324,743.03,742.9,15.0]
["bitfinex","ETHUSD",1609475885983,5.61854353,743.02,742.9,15.0]
["bitfinex","ETHUSD",1609475886184,3.30205744,743.01,742.9,15.0]
["bitfinex","ETHUSD",1609475886388,9.95,743.0,742.9,15.0]
["bitfinex","ETHUSD",1609475886617,5.82170482,742.99,742.9,15.0]
["bitfinex","ETHUSD",1609475886916,5.78,742.97,742.9,15.0]
["bitfinex","ETHUSD",1609475887116,3.82171341,742.96,742.9,15.0]
["bitfinex","ETHUSD",1609475887315,0.14205744,742.95,742.9,15.0]
["bitfinex","ETHUSD",1609475887614,10.91376079,742.95,742.9,15.0]
["bitfinex","ETHUSD",1609475887814,0.82170401,742.94,742.9,15.0]
["bitfinex","ETHUSD",1609475888014,0.14205744,742.93,742.9,12.53492192]
["bitfinex","ETHUSD",1609475888214,0.82168831,742.92,742.9,4.31803881]
["bitfinex","ETHUSD",1609475888414,4.84,742.92,742.9,4.31803881]
["bitfinex","ETHUSD",1609475888617,58.33374901,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475888814,59.87825681,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475892345,56.87825681,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475892943,59.53806754,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475893143,56.87825681,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475895550,47.81619937,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475895750,12.31619937,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475895951,13.77169157,742.91,742.9,4.31803881]
["bitfinex","ETHUSD",1609475896152,56.92856657,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475896351,67.15364104,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475896552,67.29569848,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475899100,69.53369848,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475902026,67.29569848,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475902628,64.29569848,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475906632,64.15364104,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475907031,62.35676604,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475907252,53.81882348,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475908453,53.67676604,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475908653,53.81882348,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475909254,55.47364104,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475909654,55.61569848,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475911356,19.97364104,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475911558,11.63169157,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475911758,5.77169157,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475915811,0.82169157,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475916111,0.82164465,742.91,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475916311,0.82164096,742.94,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475916535,0.82163843,742.95,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475916940,4.95,742.94,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475917240,54.0,743.08,742.9,8.81e-06]
["bitfinex","ETHUSD",1609475917241,0.82162409,742.93,742.91,0.81750564]
["bitfinex","ETHUSD",1609475917539,2.4800955,743.07,742.91,9.38261876]
["bitfinex","ETHUSD",1609475917738,0.82150039,743.06,742.92,64.67849556]
["bitfinex","ETHUSD",1609475917940,2.78129355,743.16,742.93,12.45750564]
["bitfinex","ETHUSD",1609475918139,0.82149188,743.19,742.94,24.17849556]
["bitfinex","ETHUSD",1609475918338,0.82149188,743.19,742.95,0.81750564]
["bitfinex","ETHUSD",1609475918537,0.82149188,743.19,742.96,8.06]
["bitfinex","ETHUSD",1609475918838,0.82149188,743.19,742.98,1.60511312]
["bitfinex","ETHUSD",1609475919039,0.82149188,743.19,742.97,29.17849556]
["bitfinex","ETHUSD",1609475919040,0.77149188,743.19,742.99,26.60111432]
["bitfinex","ETHUSD",1609475919239,0.8214527,743.18,743.0,10.94]
["bitfinex","ETHUSD",1609475919439,0.82144438,743.19,743.01,24.9960012]
["bitfinex","ETHUSD",1609475919640,0.82144438,743.19,743.02,7.91567123]
["bitfinex","ETHUSD",1609475919939,0.82144438,743.19,743.03,24.17849556]
["bitfinex","ETHUSD",1609475920140,9.95,743.18,743.04,0.81750564]
["bitfinex","ETHUSD",1609475920343,4.95,743.18,743.04,0.81750564]
["bitfinex","ETHUSD",1609475920644,0.82143603,743.17,743.05,3.74]
["bitfinex","ETHUSD",1609475920842,0.82143603,743.17,743.06,24.17849556]
["bitfinex","ETHUSD",1609475921042,0.82143603,743.17,743.08,0.81750564]
["bitfinex","ETHUSD",1609475921242,0.82143603,743.17,743.08,29.17849556]
["bitfinex","ETHUSD",1609475921841,5.77143603,743.17,743.08,29.17849556]
["bitfinex","ETHUSD",1609475922041,5.82145586,743.16,743.08,5.0]
["bitfinex","ETHUSD",1609475922296,0.49999119,742.9,742.77,0.00747107]
["bitfinex","ETHUSD",1609475922495,0.49999119,742.9,742.78,0.81750564]
["bitfinex","ETHUSD",1609475922695,0.82152158,742.89,742.77,0.81750564]
["bitfinex","ETHUSD",1609475922898,0.82152158,742.89,742.78,5.62]
["bitfinex","ETHUSD",1609475923301,4.95,742.88,742.79,35.0]
["bitfinex","ETHUSD",1609475923598,0.82155337,742.87,742.79,25.0]
["bitfinex","ETHUSD",1609475923798,0.82155337,742.87,742.8,4.24]
["bitfinex","ETHUSD",1609475924297,0.82155337,742.87,742.81,5.0]
["bitfinex","ETHUSD",1609475924497,4.95,742.86,742.77,5.0]
["bitfinex","ETHUSD",1609475924698,4.95,742.86,742.76,3.34]
["bitfinex","ETHUSD",1609475924699,0.82155959,742.85,742.78,5.0]
["bitfinex","ETHUSD",1609475924899,4.95,742.84,742.79,5.0]
["bitfinex","ETHUSD",1609475925199,0.82156366,742.83,742.79,5.0]
["bitfinex","ETHUSD",1609475926016,5.77156366,742.83,742.79,5.0]
["bitfinex","ETHUSD",1609475926315,0.82156279,742.82,742.8,0.81750564]
["bitfinex","ETHUSD",1609475926516,0.82156279,742.82,742.69,0.81750564]
["bitfinex","ETHUSD",1609475926817,0.82156279,742.82,742.7,10.7]
["bitfinex","ETHUSD",1609475927015,0.82155445,742.89,742.71,25.0]
["bitfinex","ETHUSD",1609475927317,0.82155445,742.89,742.72,11.27750564]
["bitfinex","ETHUSD",1609475927516,0.82155445,742.89,742.74,0.81750564]
["bitfinex","ETHUSD",1609475927714,0.82155445,742.89,742.75,5.68]
["bitfinex","ETHUSD",1609475927916,0.82155445,742.89,742.76,25.0]
["bitfinex","ETHUSD",1609475928216,0.82155445,742.89,742.77,5.81750564]
["bitfinex","ETHUSD",1609475928716,0.82155445,742.89,742.78,0.81750564]
["bitfinex","ETHUSD",1609475929133,4.95,742.88,742.78,0.81750564]
["bitfinex","ETHUSD",1609475929332,0.82154911,742.87,742.79,6.16]
["bitfinex","ETHUSD",1609475929634,0.82154911,742.87,742.8,5.0]
["bitfinex","ETHUSD",1609475929933,4.95,742.86,742.67,25.0]
["bitfinex","ETHUSD",1609475930134,4.95,742.86,742.68,4.14]
["bitfinex","ETHUSD",1609475930333,0.82158183,742.85,742.68,4.14]
["bitfinex","ETHUSD",1609475930633,0.82158183,742.85,742.68,0.81750564]
["bitfinex","ETHUSD",1609475930834,0.14205744,742.84,742.68,0.81750564]
["bitfinex","ETHUSD",1609475931037,4.95,742.83,742.58,12.93750564]
["bitfinex","ETHUSD",1609475931239,0.82162018,742.82,742.59,10.0]
["bitfinex","ETHUSD",1609475931438,0.14205744,742.81,742.6,12.57750564]
["bitfinex","ETHUSD",1609475931671,0.82162032,742.8,742.6,12.57750564]
["bitfinex","ETHUSD",1609475931871,9.95,742.79,742.61,0.81750564]
["bitfinex","ETHUSD",1609475932072,0.8216216,742.78,742.61,0.81750564]
["bitfinex","ETHUSD",1609475932272,0.8216216,742.78,742.61,10.81750564]
["bitfinex","ETHUSD",1609475932472,0.8216216,742.78,742.62,10.2]
["bitfinex","ETHUSD",1609475932672,0.8216216,742.78,742.62,5.0]
["bitfinex","ETHUSD",1609475932872,0.8216216,742.78,742.63,0.81750564]
["bitfinex","ETHUSD",1609475933072,9.95,742.77,742.56,0.82497671]
["bitfinex","ETHUSD",1609475933374,0.82161944,742.76,742.58,5.0]
["bitfinex","ETHUSD",1609475933577,0.82161944,742.76,742.56,0.00747107]
["bitfinex","ETHUSD",1609475933578,10.09205744,742.75,742.56,0.00747107]
["bitfinex","ETHUSD",1609475933776,0.82167187,742.74,742.55,5.0]
["bitfinex","ETHUSD",1609475934077,0.14205744,742.73,742.55,5.0]
["bitfinex","ETHUSD",1609475934576,10.77168303,742.72,742.46,5.81750564]
["bitfinex","ETHUSD",1609475934775,0.96374072,742.71,742.46,0.82497671]
["bitfinex","ETHUSD",1609475934977,0.82168259,742.7,742.47,5.0]
["bitfinex","ETHUSD",1609475935176,4.95,742.7,742.48,31.09750564]
["bitfinex","ETHUSD",1609475935376,0.82168076,742.69,742.49,5.0]
["bitfinex","ETHUSD",1609475935577,0.82168076,742.69,742.51,0.81750564]
["bitfinex","ETHUSD",1609475935776,0.82168076,742.69,742.51,5.81750564]
["bitfinex","ETHUSD",1609475935976,0.82168076,742.69,742.52,31.06]
["bitfinex","ETHUSD",1609475936180,4.95,742.68,742.53,5.81750564]
["bitfinex","ETHUSD",1609475936378,4.95,742.68,742.55,5.0]
["bitfinex","ETHUSD",1609475936578,0.8216706,742.67,742.57,7.09750564]
["bitfinex","ETHUSD",1609475936781,0.8216706,742.67,742.58,25.0]
["bitfinex","ETHUSD",1609475936982,0.8216706,742.67,742.59,5.81750564]
["bitfinex","ETHUSD",1609475937206,4.95,742.66,742.59,25.81750564]
["bitfinex","ETHUSD",1609475937405,0.82165906,742.65,742.6,5.81750564]
["bitfinex","ETHUSD",1609475937604,0.82165842,742.82,742.6,8.83750564]
["bitfinex","ETHUSD",1609475937805,0.82165842,742.82,742.61,0.81750564]
["bitfinex","ETHUSD",1609475938005,0.82165842,742.82,742.62,2.96]
["bitfinex","ETHUSD",1609475938304,0.82165842,742.82,742.63,5.0]
["bitfinex","ETHUSD",1609475938506,4.95,742.81,742.63,5.81750564]
["bitfinex","ETHUSD",1609475938708,4.95,742.81,742.63,5.0]
["bitfinex","ETHUSD",1609475938906,0.96370461,742.8,742.63,5.0]
["bitfinex","ETHUSD",1609475939106,0.82164754,742.79,742.64,5.38]
["bitfinex","ETHUSD",1609475939309,0.14205744,742.78,742.66,5.86]
["bitfinex","ETHUSD",1609475939507,4.95,742.77,742.66,5.86]
["bitfinex","ETHUSD",1609475939707,5.77164448,742.77,742.67,5.0]
["bitfinex","ETHUSD",1609475940007,0.82164271,742.76,742.68,2.82]
["bitfinex","ETHUSD",1609475940508,4.95,742.75,742.69,5.0]
["bitfinex","ETHUSD",1609475940708,0.82163888,742.74,742.7,0.81750564]
["bitfinex","ETHUSD",1609475941608,0.82163888,742.74,742.69,5.0]
["bitfinex","ETHUSD",1609475941908,0.82163888,742.74,742.7,25.0]
["bitfinex","ETHUSD",1609475942108,0.82160895,742.89,742.71,11.73750564]
["bitfinex","ETHUSD",1609475942309,0.82161141,742.73,742.72,25.0]
["bitfinex","ETHUSD",1609475942509,0.82160393,742.88,742.72,32.42261876]
["bitfinex","ETHUSD",1609475942820,0.49999119,742.9,742.72,32.42261876]
["bitfinex","ETHUSD",1609475942821,0.82158675,742.87,742.72,32.42261876]
["bitfinex","ETHUSD",1609475943020,0.82156715,742.89,742.72,32.42261876]
["bitfinex","ETHUSD",1609475943221,0.82156715,742.89,742.73,5.81750564]
["bitfinex","ETHUSD",1609475943420,0.82156715,742.89,742.74,25.0]
["bitfinex","ETHUSD",1609475943620,0.82156715,742.89,742.75,0.81750564]
["bitfinex","ETHUSD",1609475943823,0.82156715,742.89,742.75,5.81750564]
["bitfinex","ETHUSD",1609475944022,0.82156715,742.89,742.77,6.64]
["bitfinex","ETHUSD",1609475944220,0.82156715,742.89,742.79,0.81750564]
["bitfinex","ETHUSD",1609475944420,0.82156715,742.89,742.79,5.81750564]
["bitfinex","ETHUSD",1609475944822,0.82156715,742.89,742.81,5.43750564]
["bitfinex","ETHUSD",1609475945021,0.82156715,742.89,742.81,10.43750564]
["bitfinex","ETHUSD",1609475945222,0.82156715,742.89,742.82,0.81750564]
["bitfinex","ETHUSD",1609475948225,0.82156715,742.89,742.83,5.3]
["bitfinex","ETHUSD",1609475948474,0.82156715,742.89,742.84,5.0]
["bitfinex","ETHUSD",1609475948670,0.82156715,742.89,742.85,0.81750564]
["bitfinex","ETHUSD",1609475949370,0.82156715,742.89,742.87,5.0]
["bitfinex","ETHUSD",1609475949670,0.82156715,742.89,742.88,21.81750564]
["bitfinex","ETHUSD",1609475949870,0.82156715,742.89,742.88,5.81750564]
["bitfinex","ETHUSD",1609475950071,0.82156715,742.89,742.88,12.14]
["bitfinex","ETHUSD",1609475950272,0.82156715,742.89,742.88,7.14]
["bitfinex","ETHUSD",1609475950473,0.82156715,742.89,742.88,5.0]
["bitfinex","ETHUSD",1609475950474,5.77156715,742.89,742.88,5.0]
["bitfinex","ETHUSD",1609475950673,5.77156715,742.89,742.82,5.0]
["bitfinex","ETHUSD",1609475950873,0.82161483,742.88,742.82,5.0]
["bitfinex","ETHUSD",1609475951574,4.95,742.87,742.81,4.62]
["bitfinex","ETHUSD",1609475952073,0.8216214,742.86,742.81,4.62]
["bitfinex","ETHUSD",1609475952291,0.8216214,742.86,742.82,25.0]
["bitfinex","ETHUSD",1609475952493,1.41367003,743.04,742.83,4.44]
["bitfinex","ETHUSD",1609475952692,0.82161735,743.03,742.83,29.44]
["bitfinex","ETHUSD",1609475952895,0.82161735,743.03,742.84,10.1]
["bitfinex","ETHUSD",1609475953592,0.82161735,743.03,742.84,5.0]
["bitfinex","ETHUSD",1609475953593,1.41367003,743.02,742.84,5.0]
["bitfinex","ETHUSD",1609475953793,0.82162425,743.01,742.84,5.0]
["bitfinex","ETHUSD",1609475954493,0.82162425,743.01,742.7,5.95956308]
["bitfinex","ETHUSD",1609475954694,1.41367003,743.0,742.71,4.26]
["bitfinex","ETHUSD",1609475954894,0.82163306,742.99,742.72,5.95956308]
["bitfinex","ETHUSD",1609475955293,0.82163306,742.99,742.73,3.75956308]
["bitfinex","ETHUSD",1609475955493,0.82163306,742.99,742.74,5.0]
["bitfinex","ETHUSD",1609475955694,1.41367003,742.98,742.75,0.95956308]
["bitfinex","ETHUSD",1609475955894,0.82163991,742.97,742.75,0.95956308]
["bitfinex","ETHUSD",1609475956596,1.41367003,742.96,742.75,0.95956308]
["bitfinex","ETHUSD",1609475956795,0.8216423,742.95,742.71,0.95956308]
["bitfinex","ETHUSD",1609475957817,1.41367003,742.94,742.71,0.95956308]
["bitfinex","ETHUSD",1609475958018,0.82165137,742.93,742.71,0.95956308]
["bitfinex","ETHUSD",1609475958919,2.2353214,742.93,742.71,0.95956308]
["bitfinex","ETHUSD",1609475959139,0.82166593,742.92,742.71,0.95956308]
["bitfinex","ETHUSD",1609475961741,3.0,742.91,742.71,0.95956308]
["bitfinex","ETHUSD",1609475961937,0.82171302,742.9,742.72,3.52]
["bitfinex","ETHUSD",1609475962337,0.82171302,742.9,742.73,5.95956308]
["bitfinex","ETHUSD",1609475962740,0.72171302,742.9,742.74,5.73956308]
["bitfinex","ETHUSD",1609475962938,0.82171092,742.89,742.75,5.0]
["bitfinex","ETHUSD",1609475963140,0.82171092,742.89,742.76,6.67956308]
["bitfinex","ETHUSD",1609475963338,0.82170263,742.88,742.76,6.67956308]
["bitfinex","ETHUSD",1609475963556,0.82170291,742.92,742.77,5.0]
["bitfinex","ETHUSD",1609475964455,0.82170538,742.91,742.7,5.95956308]
["bitfinex","ETHUSD",1609475964656,0.82170527,742.99,742.7,5.95956308]
["bitfinex","ETHUSD",1609475964955,0.82170527,742.99,742.71,0.95956308]
["bitfinex","ETHUSD",1609475965255,4.41367003,742.98,742.71,0.95956308]
["bitfinex","ETHUSD",1609475965456,0.82169925,742.97,742.71,0.95956308]
["bitfinex","ETHUSD",1609475965758,0.82169925,742.97,742.72,8.64]
["bitfinex","ETHUSD",1609475965956,0.82169925,742.97,742.73,5.0]
["bitfinex","ETHUSD",1609475966456,1.41367003,742.96,742.74,0.95956308]
["bitfinex","ETHUSD",1609475966656,0.821714,742.95,742.75,6.18]
["bitfinex","ETHUSD",1609475966958,0.821714,742.95,742.76,5.0]
["bitfinex","ETHUSD",1609475967257,0.821714,742.95,742.78,3.1]
["bitfinex","ETHUSD",1609475967456,1.41367003,742.94,742.78,3.1]
["bitfinex","ETHUSD",1609475967657,0.82171331,742.93,742.79,5.0]
["bitfinex","ETHUSD",1609475967857,0.82171331,742.93,742.79,5.95956308]
["bitfinex","ETHUSD",1609475968257,0.82171331,742.93,742.8,0.95956308]
["bitfinex","ETHUSD",1609475968458,2.23538334,742.93,742.8,0.95956308]
["bitfinex","ETHUSD",1609475968659,0.82171238,742.92,742.8,0.95956308]
["bitfinex","ETHUSD",1609475969079,0.82171238,742.92,742.79,5.0]
["bitfinex","ETHUSD",1609475969679,0.82171238,742.92,742.8,0.95956308]
["bitfinex","ETHUSD",1609475970280,0.82171238,742.92,742.8,0.90956308]
["bitfinex","ETHUSD",1609475973786,0.82171238,742.92,742.8,25.90956308]
["bitfinex","ETHUSD",1609475973990,0.82171238,742.92,742.8,35.71289305]
["bitfinex","ETHUSD",1609475974288,0.82167452,742.91,742.81,5.85956308]
["bitfinex","ETHUSD",1609475974490,0.82167568,743.15,742.83,8.84]
["bitfinex","ETHUSD",1609475974715,0.82167568,743.15,742.85,0.90956308]
["bitfinex","ETHUSD",1609475975415,2.79637676,743.23,742.86,3.58632997]
["bitfinex","ETHUSD",1609475975614,0.8216343,743.25,742.87,33.56956308]
["bitfinex","ETHUSD",1609475975816,0.8216343,743.25,742.87,25.90956308]
["bitfinex","ETHUSD",1609475976015,0.05,743.24,742.88,2.5146762]
["bitfinex","ETHUSD",1609475976316,0.82160992,743.23,742.9,5.56956308]
["bitfinex","ETHUSD",1609475976514,0.82160992,743.23,742.91,25.0]
["bitfinex","ETHUSD",1609475976714,0.05,743.22,742.92,5.90956308]
["bitfinex","ETHUSD",1609475976915,0.82160692,743.21,742.93,25.0]
["bitfinex","ETHUSD",1609475977119,0.82160692,743.21,742.94,15.8746762]
["bitfinex","ETHUSD",1609475977315,0.82160441,743.24,742.95,3.58632997]
["bitfinex","ETHUSD",1609475977516,0.82160441,743.24,742.96,0.90956308]
["bitfinex","ETHUSD",1609475977716,0.05,743.23,742.96,50.90956308]
["bitfinex","ETHUSD",1609475977916,0.8216019,743.22,742.97,5.0]
["bitfinex","ETHUSD",1609475978116,0.8216019,743.22,742.98,25.0]
["bitfinex","ETHUSD",1609475978416,0.8216019,743.22,742.99,7.5146762]
["bitfinex","ETHUSD",1609475978716,1.41367003,743.29,742.99,7.5146762]
["bitfinex","ETHUSD",1609475978717,0.82159814,743.21,743.01,7.7]
["bitfinex","ETHUSD",1609475978916,0.82159852,743.28,743.01,13.60956308]
["bitfinex","ETHUSD",1609475979117,0.82159852,743.28,743.02,51.60511312]
["bitfinex","ETHUSD",1609475979316,0.05,743.27,743.03,11.32]
["bitfinex","ETHUSD",1609475979516,0.8215972,743.26,743.04,0.90956308]
["bitfinex","ETHUSD",1609475979721,0.8215972,743.26,743.05,12.52]
["bitfinex","ETHUSD",1609475979918,0.8215972,743.26,743.05,17.52]
["bitfinex","ETHUSD",1609475980119,0.05,743.25,743.06,0.90956308]
["bitfinex","ETHUSD",1609475980369,0.82159955,743.24,743.06,55.90956308]
["bitfinex","ETHUSD",1609475980557,0.82159955,743.24,743.07,57.76]
["bitfinex","ETHUSD",1609475980757,0.82159955,743.24,743.08,0.90956308]
["bitfinex","ETHUSD",1609475980958,0.82158962,743.23,743.08,55.90956308]
["bitfinex","ETHUSD",1609475981157,12.07747003,743.3,743.08,55.90956308]
["bitfinex","ETHUSD",1609475981158,0.05,743.22,743.08,55.90956308]
["bitfinex","ETHUSD",1609475981357,0.82159185,743.28,743.08,55.0]
["bitfinex","ETHUSD",1609475981558,0.05,743.2,743.09,50.0]
["bitfinex","ETHUSD",1609475981858,0.82159011,743.19,743.11,5.0]
["bitfinex","ETHUSD",1609475982058,0.82158674,743.18,743.11,18.25723093]
["bitfinex","ETHUSD",1609475982262,0.82159057,743.28,743.11,18.25723093]
["bitfinex","ETHUSD",1609475982457,0.82159057,743.28,743.12,50.0]
["bitfinex","ETHUSD",1609475982757,0.05,743.27,743.13,50.0]
["bitfinex","ETHUSD",1609475982959,0.82158407,743.26,743.13,50.0]
["bitfinex","ETHUSD",1609475983358,0.05,743.25,743.12,50.0]
["bitfinex","ETHUSD",1609475983558,0.8215855,743.24,743.14,50.0]
["bitfinex","ETHUSD",1609475983860,0.82158808,743.23,743.15,0.90956308]
["bitfinex","ETHUSD",1609475984085,0.82159275,743.29,743.12,50.0]
["bitfinex","ETHUSD",1609475984286,0.82159275,743.29,743.15,50.0]
["bitfinex","ETHUSD",1609475984487,0.05,743.28,743.15,50.0]
["bitfinex","ETHUSD",1609475984686,0.82158949,743.27,743.13,50.0]
["bitfinex","ETHUSD",1609475984989,0.82159511,743.26,743.16,50.0]
["bitfinex","ETHUSD",1609475985186,0.77159113,743.29,743.14,50.0]
["bitfinex","ETHUSD",1609475985387,0.77159113,743.29,743.15,0.90956308]
["bitfinex","ETHUSD",1609475985986,0.77159113,743.29,743.17,50.0]
["bitfinex","ETHUSD",1609475986390,0.8215955,743.28,743.18,0.90956308]
["bitfinex","ETHUSD",1609475986588,2.79833977,743.34,743.16,0.90956308]
["bitfinex","ETHUSD",1609475986788,2.79833977,743.34,743.18,50.0]
["bitfinex","ETHUSD",1609475986989,0.05,743.33,743.19,50.0]
["bitfinex","ETHUSD",1609475987188,0.82159428,743.32,743.19,50.0]
["bitfinex","ETHUSD",1609475987388,0.82159428,743.32,743.17,50.0]
["bitfinex","ETHUSD",1609475987591,0.87159428,743.32,743.2,50.0]
["bitfinex","ETHUSD",1609475987787,0.82161091,743.31,743.2,50.0]
["bitfinex","ETHUSD",1609475988089,0.82161051,743.3,743.13,50.0]
["bitfinex","ETHUSD",1609475988289,0.05,743.32,743.21,50.0]
["bitfinex","ETHUSD",1609475988589,0.82161029,743.31,743.21,50.0]
["bitfinex","ETHUSD",1609475988790,2.79806176,743.33,743.12,0.90956308]
["bitfinex","ETHUSD",1609475989092,2.79806176,743.33,743.22,50.0]
["bitfinex","ETHUSD",1609475989291,2.79806176,743.33,743.12,0.90956308]
["bitfinex","ETHUSD",1609475989590,0.05,743.32,743.13,50.0]
["bitfinex","ETHUSD",1609475989812,0.82160297,743.31,743.23,50.0]
["bitfinex","ETHUSD",1609475990012,0.82160297,743.31,743.11,2.019]
["bitfinex","ETHUSD",1609475990215,2.61847797,743.31,743.14,50.0]
["bitfinex","ETHUSD",1609475990414,0.87160421,743.3,743.14,50.0]
["bitfinex","ETHUSD",1609475990615,0.82160678,743.29,743.14,50.0]
["bitfinex","ETHUSD",1609475991417,0.8216154,743.28,743.15,0.90956308]
["bitfinex","ETHUSD",1609475991616,2.79896658,743.32,743.15,0.90956308]
["bitfinex","ETHUSD",1609475991916,2.79896658,743.32,743.13,50.0]
["bitfinex","ETHUSD",1609475992117,0.05,743.31,743.13,50.0]
["bitfinex","ETHUSD",1609475992317,0.82161142,743.3,743.15,50.0]
["bitfinex","ETHUSD",1609475992720,2.80198484,743.33,743.15,50.0]
["bitfinex","ETHUSD",1609475992917,2.80198484,743.33,743.16,50.90956308]
["bitfinex","ETHUSD",1609475993117,2.80275972,743.35,743.17,8.8]
["bitfinex","ETHUSD",1609475993418,2.80275972,743.35,743.18,0.90956308]
["bitfinex","ETHUSD",1609475993717,2.80275972,743.35,743.17,8.8]
["bitfinex","ETHUSD",1609475993918,2.80275972,743.35,743.18,50.0]
["bitfinex","ETHUSD",1609475994218,1.41367003,743.43,743.19,0.90956308]
["bitfinex","ETHUSD",1609475994219,2.80286443,743.33,743.19,0.90956308]
["bitfinex","ETHUSD",1609475994418,3.62446274,743.33,743.19,50.0]
["bitfinex","ETHUSD",1609475994620,3.62446274,743.33,742.97,0.90956308]
["bitfinex","ETHUSD",1609475994621,5.42133774,743.33,743.18,50.0]
["bitfinex","ETHUSD",1609475994820,2.28526608,743.32,742.97,5.0]
["bitfinex","ETHUSD",1609475995021,2.80177887,743.29,743.2,50.0]
["bitfinex","ETHUSD",1609475995223,3.0,743.28,743.2,50.0]
["bitfinex","ETHUSD",1609475995439,0.82161687,743.27,743.2,41.78383126]
["bitfinex","ETHUSD",1609475995640,2.80177887,743.29,743.2,41.78383126]
["bitfinex","ETHUSD",1609475995939,1.41367003,743.32,743.2,41.78383126]
["bitfinex","ETHUSD",1609475995940,1.46367003,743.28,743.2,41.78383126]
["bitfinex","ETHUSD",1609475996139,2.28527039,743.28,743.2,41.78383126]
["bitfinex","ETHUSD",1609475996340,0.82160109,743.27,743.2,41.78383126]
["bitfinex","ETHUSD",1609475996742,1.41367003,743.26,743.2,41.78383126]
["bitfinex","ETHUSD",1609475997044,0.82161105,743.25,743.2,41.78383126]
["bitfinex","ETHUSD",1609475997247,1.41367003,743.24,743.2,41.78383126]
["bitfinex","ETHUSD",1609475997442,4.14441648,743.24,743.2,41.78383126]
["bitfinex","ETHUSD",1609475997643,0.82161459,743.23,743.2,41.78383126]
["bitfinex","ETHUSD",1609475997845,0.82161459,743.23,742.88,10.08]
["bitfinex","ETHUSD",1609475998044,2.61848959,743.23,742.89,0.90956308]
["bitfinex","ETHUSD",1609475998244,36.37162276,743.22,743.21,50.0]
["bitfinex","ETHUSD",1609475998445,36.32162276,743.22,743.21,44.0]
["bitfinex","ETHUSD",1609475998745,42.34162276,743.22,743.21,44.0]
["bitfinex","ETHUSD",1609475998945,43.7040036,743.22,743.21,44.0]
["bitfinex","ETHUSD",1609475999144,43.7040036,743.22,742.91,0.90956308]
["bitfinex","ETHUSD",1609475999145,45.5008786,743.22,742.91,0.90956308]
["bitfinex","ETHUSD",1609475999345,2.18393104,743.21,742.91,5.90956308]
["bitfinex","ETHUSD",1609475999646,0.05,743.2,742.92,8.58632997]
["bitfinex","ETHUSD",1609475999844,0.82162314,743.2,742.93,0.90956308]
["bitfinex","ETHUSD",1609476000045,0.82162314,743.2,742.93,5.90956308]
["bitfinex","ETHUSD",1609476000244,0.82161885,743.21,742.93,5.90956308]
["bitfinex","ETHUSD",1609476000447,0.05,743.2,742.94,0.90956308]
["bitfinex","ETHUSD",1609476000645,0.82163394,743.19,742.94,0.90956308]
["bitfinex","ETHUSD",1609476000844,0.82163394,743.19,742.96,5.0]
["bitfinex","ETHUSD",1609476001268,0.05,743.18,742.97,0.90956308]
["bitfinex","ETHUSD",1609476001470,0.82163297,743.17,742.97,0.85956308]
["bitfinex","ETHUSD",1609476001671,0.8216278,743.2,742.98,3.58632997]
["bitfinex","ETHUSD",1609476001870,0.82162171,743.21,742.99,5.0]
["bitfinex","ETHUSD",1609476002070,0.82162171,743.21,743.0,3.85956308]
["bitfinex","ETHUSD",1609476002271,0.82162171,743.21,743.01,3.58632997]
["bitfinex","ETHUSD",1609476002471,0.82162171,743.21,743.01,8.58632997]
["bitfinex","ETHUSD",1609476002672,0.82160925,743.29,743.02,3.85956308]
["bitfinex","ETHUSD",1609476002975,11.0632,743.31,743.03,10.0]
["bitfinex","ETHUSD",1609476002976,0.82160234,743.3,743.03,10.0]
["bitfinex","ETHUSD",1609476003274,0.82160234,743.3,743.04,30.85956308]
["bitfinex","ETHUSD",1609476003472,0.82160234,743.3,743.06,8.96]
["bitfinex","ETHUSD",1609476003672,0.82160234,743.3,743.08,3.0]
["bitfinex","ETHUSD",1609476003872,0.82160234,743.3,743.1,5.0]
["bitfinex","ETHUSD",1609476004275,0.82160234,743.3,743.11,8.81956308]
["bitfinex","ETHUSD",1609476004676,0.82160234,743.3,743.12,5.85956308]
["bitfinex","ETHUSD",1609476004875,0.82160234,743.3,743.12,14.44589305]
["bitfinex","ETHUSD",1609476005076,0.82160234,743.3,743.13,0.85956308]
["bitfinex","ETHUSD",1609476005276,0.82160234,743.3,743.15,7.86]
["bitfinex","ETHUSD",1609476005478,0.82160234,743.3,743.15,14.46511312]
["bitfinex","ETHUSD",1609476005676,0.82160234,743.3,743.16,59.44589305]
["bitfinex","ETHUSD",1609476005878,0.82160234,743.3,743.17,5.0]
["bitfinex","ETHUSD",1609476006077,3.62516259,743.3,743.17,11.045]
["bitfinex","ETHUSD",1609476006380,3.62516259,743.3,743.2,3.0]
["bitfinex","ETHUSD",1609476006607,2.80356025,743.3,743.21,0.85956308]
["bitfinex","ETHUSD",1609476006905,2.80356025,743.3,743.23,5.0]
["bitfinex","ETHUSD",1609476007105,0.82155832,743.29,743.23,5.0]
["bitfinex","ETHUSD",1609476007309,2.80493724,743.31,743.25,11.44]
["bitfinex","ETHUSD",1609476007506,2.80493724,743.31,743.26,3.0]
["bitfinex","ETHUSD",1609476007909,2.80493724,743.31,743.25,11.44]
["bitfinex","ETHUSD",1609476007910,2.80452667,743.3,743.25,11.44]
["bitfinex","ETHUSD",1609476008306,2.80452667,743.3,743.19,3.0]
["bitfinex","ETHUSD",1609476008605,2.80452667,743.3,743.2,5.0]
["bitfinex","ETHUSD",1609476008807,2.80452667,743.3,743.19,5.0]
["bitfinex","ETHUSD",1609476009206,2.80452667,743.3,743.21,50.0]
["bitfinex","ETHUSD",1609476009406,2.80452667,743.3,743.22,3.76]
["bitfinex","ETHUSD",1609476009608,2.80452667,743.3,743.24,50.0]
["bitfinex","ETHUSD",1609476009906,2.80452667,743.3,743.26,50.0]
["bitfinex","ETHUSD",1609476010309,2.80452667,743.3,743.23,5.85956308]
["bitfinex","ETHUSD",1609476010510,2.80452667,743.3,743.23,0.85956308]
["bitfinex","ETHUSD",1609476010813,0.8215535,743.29,743.16,0.85956308]
["bitfinex","ETHUSD",1609476011108,0.8215535,743.29,743.07,5.0]
["bitfinex","ETHUSD",1609476011109,2.80478148,743.32,743.08,3.0]
["bitfinex","ETHUSD",1609476011308,0.82155395,743.28,743.08,3.85956308]
["bitfinex","ETHUSD",1609476011508,0.82155087,743.27,743.19,3.0]
["bitfinex","ETHUSD",1609476011710,2.80479007,743.33,743.19,0.85956308]
["bitfinex","ETHUSD",1609476012231,2.80479007,743.33,743.2,3.58632997]
["bitfinex","ETHUSD",1609476012431,1.78110797,743.42,743.2,3.58632997]
["bitfinex","ETHUSD",1609476012432,2.80492513,743.34,743.2,3.58632997]
["bitfinex","ETHUSD",1609476012633,2.80492513,743.34,743.1,5.0]
["bitfinex","ETHUSD",1609476012634,0.82154426,743.32,743.21,5.0]
["bitfinex","ETHUSD",1609476012834,2.80492513,743.34,743.11,3.58632997]
["bitfinex","ETHUSD",1609476013033,0.82154791,743.31,743.12,5.0]
["bitfinex","ETHUSD",1609476013234,2.80492513,743.34,743.12,5.0]
["bitfinex","ETHUSD",1609476013439,2.80492513,743.34,743.13,2.88]
["bitfinex","ETHUSD",1609476013634,2.80492513,743.34,743.14,5.0]
["bitfinex","ETHUSD",1609476013836,2.80492513,743.34,743.15,3.0]
["bitfinex","ETHUSD",1609476014235,2.80492513,743.34,743.16,5.0]
["bitfinex","ETHUSD",1609476014933,0.95956308,743.33,743.15,5.0]
["bitfinex","ETHUSD",1609476015135,0.82153581,743.32,743.15,5.0]
["bitfinex","ETHUSD",1609476015736,0.95956308,743.31,743.15,5.0]
["bitfinex","ETHUSD",1609476015939,0.8215416,743.31,743.15,5.0]
["bitfinex","ETHUSD",1609476016136,2.79838345,743.37,743.15,5.0]
["bitfinex","ETHUSD",1609476016137,0.82153942,743.3,743.15,5.0]
["bitfinex","ETHUSD",1609476016336,2.79838345,743.37,743.16,3.58632997]
["bitfinex","ETHUSD",1609476016736,0.95956308,743.36,743.17,5.0]
["bitfinex","ETHUSD",1609476016937,0.8215388,743.35,743.18,3.34]
["bitfinex","ETHUSD",1609476017338,2.79540391,743.39,743.19,5.0]
["bitfinex","ETHUSD",1609476017539,0.95956308,743.38,743.19,5.0]
["bitfinex","ETHUSD",1609476017957,0.82153736,743.37,743.19,5.0]
["bitfinex","ETHUSD",1609476018358,0.82153492,743.36,743.19,5.0]
["bitfinex","ETHUSD",1609476018561,0.95956308,743.37,743.15,5.0]
["bitfinex","ETHUSD",1609476018857,2.79804511,743.4,743.15,5.0]
["bitfinex","ETHUSD",1609476018858,0.82154254,743.36,743.15,5.0]
["bitfinex","ETHUSD",1609476019092,1.41956192,743.38,743.15,5.0]
["bitfinex","ETHUSD",1609476019290,1.78111569,743.37,743.15,5.0]
["bitfinex","ETHUSD",1609476019492,0.8215661,743.36,743.14,3.58632997]
["bitfinex","ETHUSD",1609476019691,9.96840125,743.35,742.8,3.58632997]
["bitfinex","ETHUSD",1609476019893,11.93675033,743.34,742.8,21.9913]
["bitfinex","ETHUSD",1609476020091,3.57803238,743.33,742.8,21.9913]
["bitfinex","ETHUSD",1609476020290,19.6147,743.26,742.8,21.9913]
["bitfinex","ETHUSD",1609476020491,4.8,743.24,742.8,21.9913]
["bitfinex","ETHUSD",1609476020690,1.78117344,743.23,742.8,21.9913]
["bitfinex","ETHUSD",1609476020890,7.59516814,743.22,742.8,21.9913]
["bitfinex","ETHUSD",1609476021095,7.59516814,743.2,742.8,21.9913]
["bitfinex","ETHUSD",1609476021291,0.82164982,743.19,742.8,21.9913]
["bitfinex","ETHUSD",1609476021491,7.59516814,743.17,742.8,21.9913]
["bitfinex","ETHUSD",1609476021691,8.41682768,743.16,742.8,21.9913]
["bitfinex","ETHUSD",1609476021893,0.82166971,743.15,742.8,21.9913]
["bitfinex","ETHUSD",1609476022093,0.95956308,743.14,742.81,5.0]
["bitfinex","ETHUSD",1609476022294,0.82169171,743.13,742.81,5.0]
["bitfinex","ETHUSD",1609476022493,3.21054503,743.12,742.81,5.0]
["bitfinex","ETHUSD",1609476022694,1.78125303,743.11,742.73,5.0]
["bitfinex","ETHUSD",1609476022994,0.95956308,743.09,742.74,12.66632997]
["bitfinex","ETHUSD",1609476023194,0.82168559,743.08,742.75,5.0]
["bitfinex","ETHUSD",1609476023395,1.41367003,743.08,742.76,7.28]
["bitfinex","ETHUSD",1609476023600,1.7812459,743.07,742.76,7.28]
["bitfinex","ETHUSD",1609476023799,0.82168123,743.06,742.77,5.0]
["bitfinex","ETHUSD",1609476023999,0.95956308,743.05,742.78,3.0]
["bitfinex","ETHUSD",1609476024200,0.82168849,743.04,742.79,7.82]
["bitfinex","ETHUSD",1609476024902,0.95956308,743.03,742.79,7.82]
["bitfinex","ETHUSD",1609476025101,1.796875,743.06,742.79,7.82]
["bitfinex","ETHUSD",1609476025102,0.82169139,743.02,742.79,7.82]
["bitfinex","ETHUSD",1609476025303,0.82169267,743.05,742.8,3.58632997]
["bitfinex","ETHUSD",1609476025601,1.729,743.02,742.81,3.24]
["bitfinex","ETHUSD",1609476025801,0.82169341,743.01,742.82,5.0]
["bitfinex","ETHUSD",1609476026001,1.78125649,743.01,742.83,3.3]
["bitfinex","ETHUSD",1609476026203,0.82169619,743.0,742.83,3.3]
["bitfinex","ETHUSD",1609476026403,1.78125927,743.0,742.84,5.0]
["bitfinex","ETHUSD",1609476026603,0.82169124,742.99,742.84,5.0]
["bitfinex","ETHUSD",1609476026803,0.95956308,742.98,742.84,5.0]
["bitfinex","ETHUSD",1609476027103,0.82169455,742.97,742.84,5.0]
["bitfinex","ETHUSD",1609476027506,0.95956308,742.96,742.84,5.0]
["bitfinex","ETHUSD",1609476027704,0.8216956,742.95,742.84,5.0]
["bitfinex","ETHUSD",1609476028305,0.8216962,742.98,742.84,5.0]
["bitfinex","ETHUSD",1609476028605,0.82169532,742.97,742.84,5.0]
["bitfinex","ETHUSD",1609476028807,0.82169513,743.01,742.84,5.0]
["bitfinex","ETHUSD",1609476029227,0.82169513,743.01,742.77,3.58632997]
["bitfinex","ETHUSD",1609476029526,2.61857013,743.01,742.71,8.58632997]
["bitfinex","ETHUSD",1609476029727,0.82171885,743.0,742.72,14.68511312]
["bitfinex","ETHUSD",1609476029926,0.82171439,743.13,742.72,13.08]
["bitfinex","ETHUSD",1609476030227,4.47,743.06,742.74,7.78]
["bitfinex","ETHUSD",1609476030727,1.78128787,743.05,742.74,7.78]
["bitfinex","ETHUSD",1609476030927,1.78129798,743.04,742.74,7.78]
["bitfinex","ETHUSD",1609476031130,0.82173536,743.03,742.74,7.78]
["bitfinex","ETHUSD",1609476031331,0.95956308,743.02,742.72,3.58632997]
["bitfinex","ETHUSD",1609476031728,2.6186135,743.01,742.72,3.58632997]
["bitfinex","ETHUSD",1609476031930,1.41367003,743.0,742.69,22.881]
["bitfinex","ETHUSD",1609476032129,1.78134348,742.99,742.69,22.881]
["bitfinex","ETHUSD",1609476032329,0.82179049,742.98,742.53,31.0196]
["bitfinex","ETHUSD",1609476032630,0.95956308,742.97,742.54,3.0]
["bitfinex","ETHUSD",1609476032928,2.23549202,742.96,742.54,3.0]
["bitfinex","ETHUSD",1609476033129,13.23461229,742.95,742.55,6.58]
["bitfinex","ETHUSD",1609476033328,1.78140629,742.94,742.55,6.58]
["bitfinex","ETHUSD",1609476033529,0.82183843,742.93,742.56,5.0]
["bitfinex","ETHUSD",1609476033831,0.95956308,742.92,742.57,7.54]
["bitfinex","ETHUSD",1609476034029,0.82184242,742.91,742.57,7.54]
["bitfinex","ETHUSD",1609476034230,8.37451245,742.91,742.58,5.0]
["bitfinex","ETHUSD",1609476034428,1.78140468,742.9,742.58,5.0]
["bitfinex","ETHUSD",1609476034628,0.82184512,742.89,742.58,5.0]
["bitfinex","ETHUSD",1609476034854,2.61872012,742.89,742.59,5.42]
["bitfinex","ETHUSD",1609476035053,1.78141858,742.88,742.59,5.42]
["bitfinex","ETHUSD",1609476035252,0.82186003,742.87,742.6,8.0]
["bitfinex","ETHUSD",1609476035452,0.82186003,742.87,742.6,3.0]
["bitfinex","ETHUSD",1609476035652,0.95956308,742.86,742.61,5.0]
["bitfinex","ETHUSD",1609476035858,0.82185168,742.85,742.61,5.0]
["bitfinex","ETHUSD",1609476036054,0.82185096,742.88,742.61,5.0]
["bitfinex","ETHUSD",1609476036357,1.78141404,742.88,742.61,5.0]
["bitfinex","ETHUSD",1609476036653,1.78141441,742.87,742.61,5.0]
["bitfinex","ETHUSD",1609476036853,0.82185225,742.86,742.62,2.86]
["bitfinex","ETHUSD",1609476037252,0.82185483,742.87,742.63,5.0]
["bitfinex","ETHUSD",1609476037453,0.82185367,742.85,742.63,5.0]
["bitfinex","ETHUSD",1609476037653,0.82185178,742.86,742.64,4.04]
["bitfinex","ETHUSD",1609476037852,0.82185343,742.85,742.65,5.0]
["bitfinex","ETHUSD",1609476038055,0.8218586,742.93,742.66,3.0]
["bitfinex","ETHUSD",1609476038455,0.95956308,742.92,742.66,3.0]
["bitfinex","ETHUSD",1609476038656,2.23552476,742.91,742.59,5.0]
["bitfinex","ETHUSD",1609476038858,4.16185575,742.9,742.54,8.58632997]
["bitfinex","ETHUSD",1609476039056,3.57829598,742.89,742.54,8.58632997]
["bitfinex","ETHUSD",1609476039257,0.82185864,742.88,742.55,3.0]
["bitfinex","ETHUSD",1609476039556,2.37323311,742.87,742.56,6.62]
["bitfinex","ETHUSD",1609476039757,0.82185286,742.86,742.56,11.62]
["bitfinex","ETHUSD",1609476040681,1.41367003,742.85,742.56,11.62]
["bitfinex","ETHUSD",1609476040882,1.78143777,742.84,742.56,11.62]
["bitfinex","ETHUSD",1609476041182,0.82186065,742.83,742.56,11.62]
["bitfinex","ETHUSD",1609476041383,0.95956308,742.82,742.56,7.62]
["bitfinex","ETHUSD",1609476041581,0.82186065,742.83,742.57,7.62]
["bitfinex","ETHUSD",1609476041781,1.41367003,742.85,742.57,7.62]
["bitfinex","ETHUSD",1609476041782,0.8218871,742.81,742.58,5.0]
["bitfinex","ETHUSD",1609476041983,0.82188415,742.82,742.59,3.58632997]
["bitfinex","ETHUSD",1609476042183,0.82188672,742.8,742.59,12.50632997]
["bitfinex","ETHUSD",1609476042384,0.82188462,742.79,742.6,5.0]
["bitfinex","ETHUSD",1609476042582,0.82188475,742.91,742.61,3.0]
["bitfinex","ETHUSD",1609476042882,4.16188475,742.91,742.62,5.0]
["bitfinex","ETHUSD",1609476043083,1.78144532,742.9,742.62,5.0]
["bitfinex","ETHUSD",1609476043284,1.78144532,742.9,742.53,31.0196]
["bitfinex","ETHUSD",1609476043285,3.21054503,742.89,742.6,5.0]
["bitfinex","ETHUSD",1609476043483,9.37199998,742.89,742.6,5.0]
["bitfinex","ETHUSD",1609476043684,7.59919632,742.87,742.54,5.0]
["bitfinex","ETHUSD",1609476043889,5.03367003,742.86,742.54,5.0]
["bitfinex","ETHUSD",1609476044085,0.95956308,742.85,742.54,5.0]
["bitfinex","ETHUSD",1609476044286,3.56,742.84,742.54,5.0]
["bitfinex","ETHUSD",1609476044587,11.63167643,742.83,742.28,0.00747107]
["bitfinex","ETHUSD",1609476044786,11.63167643,742.83,742.26,3.0]
["bitfinex","ETHUSD",1609476044787,9.38070154,742.82,742.26,3.00747107]
["bitfinex","ETHUSD",1609476044987,8.42114662,742.81,742.26,3.00747107]
["bitfinex","ETHUSD",1609476045186,9.38071358,742.8,742.59,50.0]
["bitfinex","ETHUSD",1609476045388,8.42114127,742.79,742.6,50.0]
["bitfinex","ETHUSD",1609476045586,3.19518261,742.78,742.6,50.0]
["bitfinex","ETHUSD",1609476045786,4.956875,742.77,742.6,50.0]
["bitfinex","ETHUSD",1609476046004,3.19518187,742.76,742.6,50.0]
["bitfinex","ETHUSD",1609476046205,0.82195058,742.75,742.6,50.0]
["bitfinex","ETHUSD",1609476046408,4.08195058,742.75,742.6,50.0]
["bitfinex","ETHUSD",1609476046605,1.78151708,742.74,742.6,50.0]
["bitfinex","ETHUSD",1609476046804,0.82196032,742.73,742.6,50.0]
["bitfinex","ETHUSD",1609476047204,3.64,742.72,742.6,50.0]
["bitfinex","ETHUSD",1609476047404,3.19519824,742.71,742.6,50.0]
["bitfinex","ETHUSD",1609476047608,0.82196528,742.7,742.6,50.0]
["bitfinex","ETHUSD",1609476047806,0.95956308,742.69,742.6,50.0]
["bitfinex","ETHUSD",1609476048005,0.82196559,742.68,742.6,50.0]
["bitfinex","ETHUSD",1609476048205,1.41367003,742.67,742.6,50.0]
["bitfinex","ETHUSD",1609476048405,1.7815414,742.66,742.6,50.0]
["bitfinex","ETHUSD",1609476048605,0.82198261,742.65,742.6,50.0]
["bitfinex","ETHUSD",1609476048805,1.78154569,742.65,742.6,50.0]
["bitfinex","ETHUSD",1609476049206,0.82197913,742.64,742.6,50.0]
["bitfinex","ETHUSD",1609476049406,1.41367003,742.63,742.6,50.0]
["bitfinex","ETHUSD",1609476049907,0.95956308,742.62,742.6,50.0]
["bitfinex","ETHUSD",1609476050106,1.41367003,742.63,742.6,50.0]
["bitfinex","ETHUSD",1609476050908,1.41367003,742.63,742.6,21.3088]
["bitfinex","ETHUSD",1609476050909,7.59919632,742.62,742.6,21.3088]
["bitfinex","ETHUSD",1609476051108,3.46,742.6,742.32,0.00747107]
["bitfinex","ETHUSD",1609476051308,3.46,742.6,742.13,3.58632997]
["bitfinex","ETHUSD",1609476051309,3.46,742.6,742.28,0.00747107]
["bitfinex","ETHUSD",1609476051510,5.14,742.57,742.28,0.00747107]
["bitfinex","ETHUSD",1609476051739,0.82211564,742.56,742.28,0.00747107]
["bitfinex","ETHUSD",1609476051939,8.70912114,742.55,742.13,0.00747107]
["bitfinex","ETHUSD",1609476052141,17.40955806,742.54,742.13,0.00747107]
["bitfinex","ETHUSD",1609476052338,7.74955806,742.53,742.13,0.00747107]
["bitfinex","ETHUSD",1609476052539,7.74955806,742.51,742.13,0.00747107]
["bitfinex","ETHUSD",1609476052738,12.74955806,742.51,742.13,0.00747107]
["bitfinex","ETHUSD",1609476052939,7.74955806,742.49,742.13,0.00747107]
["bitfinex","ETHUSD",1609476053141,7.74955806,742.48,742.06,0.00747107]
["bitfinex","ETHUSD",1609476053342,54.0,742.46,742.06,0.00747107]
["bitfinex","ETHUSD",1609476053541,53.11963398,742.45,742.05,0.00747107]
["bitfinex","ETHUSD",1609476053841,24.22912114,742.44,742.06,0.00759913]
["bitfinex","ETHUSD",1609476054042,31.34275898,742.44,742.06,0.00759913]
["bitfinex","ETHUSD",1609476054240,0.95956308,742.43,742.05,0.00747107]
["bitfinex","ETHUSD",1609476054440,15.52,742.42,742.05,0.00747107]
["bitfinex","ETHUSD",1609476054641,1.41367003,742.41,742.07,0.00682878]
["bitfinex","ETHUSD",1609476054842,0.95956308,742.4,742.07,0.00682878]
["bitfinex","ETHUSD",1609476055240,6.296875,742.39,742.07,0.00682878]
["bitfinex","ETHUSD",1609476055742,2.37323311,742.38,742.07,0.00682878]
["bitfinex","ETHUSD",1609476055941,2.37323311,742.38,742.07,0.01442791]
["bitfinex","ETHUSD",1609476056443,0.95956308,742.37,742.07,0.01442791]
["bitfinex","ETHUSD",1609476056841,2.37323311,742.38,742.07,1.31355109]
["bitfinex","ETHUSD",1609476057040,7.37323311,742.38,742.07,0.01442791]
["bitfinex","ETHUSD",1609476057254,0.95956308,742.37,742.07,0.01442791]
["bitfinex","ETHUSD",1609476057457,5.95956308,742.37,742.07,0.01442791]
["bitfinex","ETHUSD",1609476057659,4.78,742.36,742.07,0.01442791]
["bitfinex","ETHUSD",1609476058160,5.95956308,742.35,742.07,0.01442791]
["bitfinex","ETHUSD",1609476058359,0.95956308,742.35,742.07,0.01442791]
["bitfinex","ETHUSD",1609476058558,5.0,742.37,742.07,0.01442791]
["bitfinex","ETHUSD",1609476058559,5.0,742.34,742.07,0.01442791]
["bitfinex","ETHUSD",1609476058760,13.62,742.33,742.07,0.01442791]
["bitfinex","ETHUSD",1609476058958,0.95956308,742.32,742.07,0.01442791]
["bitfinex","ETHUSD",1609476059861,5.95956308,742.32,742.07,0.01442791]
["bitfinex","ETHUSD",1609476060161,14.84,742.31,742.07,0.01442791]
["bitfinex","ETHUSD",1609476060362,0.95956308,742.3,742.07,0.01442791]
["bitfinex","ETHUSD",1609476060561,6.64,742.29,742.07,0.01442791]
["bitfinex","ETHUSD",1609476060860,0.95956308,742.28,742.07,0.01442791]
["bitfinex","ETHUSD",1609476062161,0.95956308,742.3,742.07,0.01442791]
["bitfinex","ETHUSD",1609476062462,14.8631959,742.36,742.08,5.0]
["bitfinex","ETHUSD",1609476062667,54.0,742.38,742.08,6.65511312]
["bitfinex","ETHUSD",1609476062879,54.0,742.38,742.09,11.32632997]
["bitfinex","ETHUSD",1609476063280,54.0,742.38,742.1,5.0]
["bitfinex","ETHUSD",1609476063580,0.95956308,742.47,742.1,5.0]
["bitfinex","ETHUSD",1609476064129,0.95956308,742.47,742.11,3.58632997]
["bitfinex","ETHUSD",1609476064527,2.75643808,742.47,742.12,5.0]
["bitfinex","ETHUSD",1609476064727,1.41367003,742.46,742.12,5.0]
["bitfinex","ETHUSD",1609476064926,0.95956308,742.45,742.08,5.0]
["bitfinex","ETHUSD",1609476065127,3.69956308,742.45,742.07,3.59315875]
["bitfinex","ETHUSD",1609476065426,3.69956308,742.45,742.13,0.00667299]
["bitfinex","ETHUSD",1609476065628,4.0,742.43,742.13,0.00667299]
["bitfinex","ETHUSD",1609476066028,0.95956308,742.4,742.13,0.00667299]
["bitfinex","ETHUSD",1609476066428,4.67367003,742.39,742.13,0.00667299]
["bitfinex","ETHUSD",1609476066830,0.95956308,742.38,742.13,0.00667299]
["bitfinex","ETHUSD",1609476067233,3.28,742.37,742.13,0.00667299]
["bitfinex","ETHUSD",1609476067432,0.95956308,742.36,742.13,0.00667299]
["bitfinex","ETHUSD",1609476067631,1.41367003,742.35,742.13,0.00667299]
["bitfinex","ETHUSD",1609476067833,3.21054503,742.35,742.13,0.00667299]
["bitfinex","ETHUSD",1609476068031,2.37323311,742.34,742.13,0.00667299]
["bitfinex","ETHUSD",1609476068659,0.95956308,742.33,742.13,0.00667299]
["bitfinex","ETHUSD",1609476069260,1.41367003,742.32,742.13,10.00667299]
["bitfinex","ETHUSD",1609476069562,0.95956308,742.31,742.13,10.00667299]
["bitfinex","ETHUSD",1609476069762,6.25056308,742.31,742.13,10.00667299]
["bitfinex","ETHUSD",1609476070059,9.16,742.3,742.13,10.00667299]
["bitfinex","ETHUSD",1609476070262,2.75643808,742.29,742.13,10.00667299]
["bitfinex","ETHUSD",1609476070461,5.63367003,742.28,742.13,10.00667299]
["bitfinex","ETHUSD",1609476070661,11.45597916,742.28,742.13,10.00667299]
["bitfinex","ETHUSD",1609476070861,5.88,742.26,742.14,0.00753182]
["bitfinex","ETHUSD",1609476071161,1.78188108,742.25,742.14,0.00753182]
["bitfinex","ETHUSD",1609476071361,5.30231852,742.24,742.14,0.00753182]
["bitfinex","ETHUSD",1609476071562,12.74198726,742.23,742.14,0.00753182]
["bitfinex","ETHUSD",1609476071764,7.30232339,742.22,742.14,0.00753182]
["bitfinex","ETHUSD",1609476072065,1.78189433,742.21,742.14,0.00753182]
["bitfinex","ETHUSD",1609476072293,0.82232335,742.2,742.14,0.00753182]
["bitfinex","ETHUSD",1609476072494,20.88322809,742.19,742.14,0.00753182]
["bitfinex","ETHUSD",1609476072692,9.53151117,742.18,742.14,0.00753182]
["bitfinex","ETHUSD",1609476072894,8.57195473,742.17,742.14,0.00753182]
["bitfinex","ETHUSD",1609476073092,1.78196517,742.16,742.14,0.00753182]
["bitfinex","ETHUSD",1609476073393,14.95456308,742.16,742.14,0.00753182]
["bitfinex","ETHUSD",1609476073593,38.69563962,742.15,742.14,0.00753182]
["bitfinex","ETHUSD",1609476073996,59.21563962,742.15,742.14,0.00753182]
["bitfinex","ETHUSD",1609476075998,59.21563962,742.15,742.14,0.01478676]
["bitfinex","ETHUSD",1609476076899,113.21563962,742.15,742.14,0.01478676]
["bitfinex","ETHUSD",1609476077598,112.25607654,742.15,742.14,0.01478676]
["bitfinex","ETHUSD",1609476077799,35.5,742.14,742.13,9.96478676]
["bitfinex","ETHUSD",1609476078013,59.21570772,742.14,742.13,9.96478676]
["bitfinex","ETHUSD",1609476078413,59.21570772,742.14,742.13,6.76e-06]
["bitfinex","ETHUSD",1609476078613,59.21570772,742.14,742.05,1.07e-06]
["bitfinex","ETHUSD",1609476078915,7.99799856,742.05,741.91,1.07e-06]
["bitfinex","ETHUSD",1609476079127,7.99799856,742.04,741.91,1.07e-06]
["bitfinex","ETHUSD",1609476079329,9.78020108,742.03,741.91,1.07e-06]
["bitfinex","ETHUSD",1609476079631,22.86119446,742.01,741.91,1.07e-06]
["bitfinex","ETHUSD",1609476079828,27.85393126,742.0,741.91,1.07e-06]
["bitfinex","ETHUSD",1609476080029,27.85393126,742.0,741.33,11.90000107]
["bitfinex","ETHUSD",1609476080030,59.18382421,741.99,741.33,11.90000107]
["bitfinex","ETHUSD",1609476080229,24.64340699,741.98,741.41,10.0]
["bitfinex","ETHUSD",1609476080429,16.6600709,741.91,741.41,10.0]
["bitfinex","ETHUSD",1609476080634,0.95956308,741.9,741.41,10.0]
["bitfinex","ETHUSD",1609476080830,0.82265282,741.89,741.41,10.0]
["bitfinex","ETHUSD",1609476081031,51.77686593,741.88,741.41,9.46471468]
["bitfinex","ETHUSD",1609476081233,0.95956308,741.87,741.41,9.46471468]
["bitfinex","ETHUSD",1609476081532,16.6600709,741.85,741.41,9.46471468]
["bitfinex","ETHUSD",1609476081732,8.48475,741.84,741.41,9.46471468]
["bitfinex","ETHUSD",1609476081933,0.95956308,741.83,741.41,9.46471468]
["bitfinex","ETHUSD",1609476082134,0.95956308,741.83,741.42,5.0]
["bitfinex","ETHUSD",1609476082331,15.82275898,741.83,741.42,4.9]
["bitfinex","ETHUSD",1609476082632,0.95956308,741.81,741.4,10.0]
["bitfinex","ETHUSD",1609476082832,0.95956308,741.81,741.43,12.0]
["bitfinex","ETHUSD",1609476083032,5.0,741.8,741.43,11.9]
["bitfinex","ETHUSD",1609476083234,0.95956308,741.79,741.43,11.9]
["bitfinex","ETHUSD",1609476083434,55.29375,741.77,741.45,10.0]
["bitfinex","ETHUSD",1609476083640,9.54,741.76,741.45,10.0]
["bitfinex","ETHUSD",1609476083941,0.95956308,741.75,741.45,10.0]
["bitfinex","ETHUSD",1609476084240,0.95956308,741.75,741.46,0.01429998]
["bitfinex","ETHUSD",1609476084541,5.0,741.73,741.46,0.01429998]
["bitfinex","ETHUSD",1609476084940,0.95956308,741.72,741.46,0.01429998]
["bitfinex","ETHUSD",1609476085342,0.95956308,741.72,741.46,1.32647557]
["bitfinex","ETHUSD",1609476085540,0.95956308,741.72,741.46,1.27647557]
["bitfinex","ETHUSD",1609476085541,1.41367003,741.71,741.46,1.27647557]
["bitfinex","ETHUSD",1609476085841,5.0,741.7,741.47,0.01375359]
["bitfinex","ETHUSD",1609476086041,10.791,741.7,741.47,0.01375359]
["bitfinex","ETHUSD",1609476086441,0.95956308,741.69,741.47,0.01375359]
["bitfinex","ETHUSD",1609476086741,0.95956308,741.69,741.48,3.00742728]
["bitfinex","ETHUSD",1609476086941,0.95956308,741.69,741.49,0.01375359]
["bitfinex","ETHUSD",1609476087142,0.95956308,741.69,741.48,2.92118087]
["bitfinex","ETHUSD",1609476087644,0.95956308,741.69,741.48,0.00742728]
["bitfinex","ETHUSD",1609476088044,1.41367003,741.68,741.48,0.00742728]
["bitfinex","ETHUSD",1609476088445,0.95956308,741.67,741.48,0.00742728]
["bitfinex","ETHUSD",1609476088645,1.41367003,741.66,741.48,0.00742728]
["bitfinex","ETHUSD",1609476089046,0.95956308,741.65,741.48,0.00742728]
["bitfinex","ETHUSD",1609476089280,3.28,741.64,741.48,0.00742728]
["bitfinex","ETHUSD",1609476089480,7.99799856,741.63,741.48,0.00742728]
["bitfinex","ETHUSD",1609476089780,0.95956308,741.62,741.48,0.00742728]
["bitfinex","ETHUSD",1609476089982,1.41367003,741.61,741.48,0.00742728]
["bitfinex","ETHUSD",1609476090279,0.95956308,741.6,741.48,0.00742728]
["bitfinex","ETHUSD",1609476090478,4.55367003,741.59,741.48,0.00742728]
["bitfinex","ETHUSD",1609476090783,5.0,741.58,741.48,0.00742728]
["bitfinex","ETHUSD",1609476090981,0.95956308,741.57,741.48,0.00742728]
["bitfinex","ETHUSD",1609476091383,11.49367003,741.56,741.48,0.00742728]
["bitfinex","ETHUSD",1609476091882,33.95756164,741.55,741.44,9.88e-06]
["bitfinex","ETHUSD",1609476092182,33.95756164,741.55,741.43,9.88e-06]
["bitfinex","ETHUSD",1609476092183,9.53109129,741.54,741.43,9.88e-06]
["bitfinex","ETHUSD",1609476092486,9.53109129,741.54,740.9,3.58632997]
["bitfinex","ETHUSD",1609476092487,54.0,741.45,740.9,3.58632997]
["bitfinex","ETHUSD",1609476092785,5.0,741.38,740.93,12.0]
["bitfinex","ETHUSD",1609476092983,51.94211316,741.38,740.93,12.0]
["bitfinex","ETHUSD",1609476093184,9.47073034,741.37,740.93,12.0]
["bitfinex","ETHUSD",1609476093386,20.0,741.24,740.93,11.7]
["bitfinex","ETHUSD",1609476093584,1.29375,741.07,740.94,0.01319418]
["bitfinex","ETHUSD",1609476093784,1.29375,741.07,740.89,10.0]
["bitfinex","ETHUSD",1609476093785,13.83275,741.07,740.89,10.0]
["bitfinex","ETHUSD",1609476093984,2.37323311,741.06,740.89,10.0]
["bitfinex","ETHUSD",1609476094186,2.37323311,741.06,740.9,0.82335268]
["bitfinex","ETHUSD",1609476094387,24.3504,741.01,740.9,0.77335268]
["bitfinex","ETHUSD",1609476094584,12.72,741.0,740.88,10.05252666]
["bitfinex","ETHUSD",1609476095311,12.72,741.0,740.88,0.05252666]
["bitfinex","ETHUSD",1609476095510,55.035,740.9,740.88,0.05252666]
["bitfinex","ETHUSD",1609476095706,63.113,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476095908,68.113,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476096206,63.113,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476096506,14.113,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476096707,1.035,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476096906,40.5,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476097106,36.535,740.9,740.89,0.00653854]
["bitfinex","ETHUSD",1609476097405,1.035,740.9,740.89,0.01561419]
["bitfinex","ETHUSD",1609476097817,9.7136,740.99,740.89,0.01561419]
["bitfinex","ETHUSD",1609476098017,8.6786,740.99,740.9,3.0]
["bitfinex","ETHUSD",1609476098206,2.45904798,740.99,740.9,2.95653854]
["bitfinex","ETHUSD",1609476098407,10.062,741.31,740.91,44.255]
["bitfinex","ETHUSD",1609476098607,0.82334809,741.3,740.91,44.255]
["bitfinex","ETHUSD",1609476098911,0.82334809,741.3,740.99,3.0]
["bitfinex","ETHUSD",1609476099206,1.035,741.29,740.99,3.0]
["bitfinex","ETHUSD",1609476099406,0.82335492,741.28,741.0,0.01289264]
["bitfinex","ETHUSD",1609476099707,2.55,741.27,741.0,0.01289264]
["bitfinex","ETHUSD",1609476100007,5.82337557,741.26,741.0,0.01289264]
["bitfinex","ETHUSD",1609476100422,0.82337151,741.25,741.0,0.01289264]
["bitfinex","ETHUSD",1609476100625,1.035,741.23,741.0,0.01289264]
["bitfinex","ETHUSD",1609476100823,1.035,741.23,740.98,0.01289264]
["bitfinex","ETHUSD",1609476100824,0.82336931,741.22,740.98,0.01289264]
["bitfinex","ETHUSD",1609476101026,9.17981671,741.22,740.98,0.01289264]
["bitfinex","ETHUSD",1609476101232,6.84113688,741.23,740.98,0.01289264]
["bitfinex","ETHUSD",1609476101233,5.46338236,741.21,740.98,0.01289264]
["bitfinex","ETHUSD",1609476101426,1.035,741.12,740.98,0.01289264]
["bitfinex","ETHUSD",1609476101623,1.035,741.12,740.89,0.00907565]
["bitfinex","ETHUSD",1609476101624,6.035,741.12,740.89,0.00907565]
["bitfinex","ETHUSD",1609476101830,4.7,741.11,740.89,0.02196003]
["bitfinex","ETHUSD",1609476102325,10.3071,741.08,740.95,10.0]
["bitfinex","ETHUSD",1609476102624,10.3071,741.08,740.96,0.01288438]
["bitfinex","ETHUSD",1609476102827,10.3071,741.08,740.96,3.01288438]
["bitfinex","ETHUSD",1609476103426,10.3071,741.08,740.99,10.0]
["bitfinex","ETHUSD",1609476103627,10.3071,741.08,741.0,0.01288438]
["bitfinex","ETHUSD",1609476104425,50.0,741.18,741.03,3.0]
["bitfinex","ETHUSD",1609476104826,15.236,741.25,741.03,3.0]
["bitfinex","ETHUSD",1609476104827,15.186,741.25,741.03,3.0]
["bitfinex","ETHUSD",1609476105027,0.82338906,741.24,741.03,3.0]
["bitfinex","ETHUSD",1609476105228,0.82338906,741.24,741.04,0.01288438]
["bitfinex","ETHUSD",1609476105628,0.82339703,741.25,741.04,0.01288438]
["bitfinex","ETHUSD",1609476105829,1.34139703,741.25,741.01,0.01288438]
["bitfinex","ETHUSD",1609476106047,0.82341751,741.24,741.01,0.01288438]
["bitfinex","ETHUSD",1609476106248,4.10341751,741.24,741.01,0.01288438]
["bitfinex","ETHUSD",1609476106448,4.10341751,741.24,740.9,3.01288438]
["bitfinex","ETHUSD",1609476106449,19.0379,741.18,740.9,3.01288438]
["bitfinex","ETHUSD",1609476106649,20.33165,741.18,740.91,0.82343849]
["bitfinex","ETHUSD",1609476106852,20.33165,741.18,740.9,0.01288438]
["bitfinex","ETHUSD",1609476107063,27.00165,741.18,740.9,0.01288438]
["bitfinex","ETHUSD",1609476107260,5.0,741.17,740.9,0.01288438]
["bitfinex","ETHUSD",1609476107454,19.3352,741.15,740.89,6.00907565]
["bitfinex","ETHUSD",1609476107649,19.3352,741.15,740.9,0.01288762]
["bitfinex","ETHUSD",1609476107850,5.0,741.14,740.91,0.00853072]
["bitfinex","ETHUSD",1609476108151,10.78,741.14,740.91,0.00853072]
["bitfinex","ETHUSD",1609476108950,0.965,741.16,740.91,0.00853072]
["bitfinex","ETHUSD",1609476109170,5.0,741.13,740.91,0.00853072]
["bitfinex","ETHUSD",1609476109451,1.29375,741.12,740.91,0.00853072]
["bitfinex","ETHUSD",1609476110052,1.29375,741.12,740.92,3.0]
["bitfinex","ETHUSD",1609476110354,1.29375,741.12,741.08,10.0]
["bitfinex","ETHUSD",1609476110552,0.996,741.13,741.08,10.0]
["bitfinex","ETHUSD",1609476111052,0.82348569,741.12,741.08,10.0]
["bitfinex","ETHUSD",1609476111252,0.996,741.13,741.09,0.01272123]
["bitfinex","ETHUSD",1609476111984,0.996,741.13,740.99,10.0]
["bitfinex","ETHUSD",1609476111985,0.996,741.13,741.0,3.01272123]
["bitfinex","ETHUSD",1609476112181,0.82349272,741.12,741.0,3.01272123]
["bitfinex","ETHUSD",1609476112481,1.56058859,741.11,741.0,3.01272123]
["bitfinex","ETHUSD",1609476112780,5.686,741.15,741.0,9.01272123]
["bitfinex","ETHUSD",1609476112980,5.686,741.15,741.01,7.84]
["bitfinex","ETHUSD",1609476113179,5.686,741.15,741.0,9.01272123]
["bitfinex","ETHUSD",1609476113180,5.686,741.15,741.02,0.01272123]
["bitfinex","ETHUSD",1609476113483,1.56503808,741.25,741.02,0.01272123]
["bitfinex","ETHUSD",1609476113983,1.56460504,741.22,740.97,6.0]
["bitfinex","ETHUSD",1609476114480,1.56374245,741.18,740.97,6.0]
["bitfinex","ETHUSD",1609476114680,2.69735687,741.17,740.98,0.01255475]
["bitfinex","ETHUSD",1609476114980,1.56374245,741.18,740.98,0.01255475]
["bitfinex","ETHUSD",1609476115180,2.8578525,741.2,740.95,6.0]
["bitfinex","ETHUSD",1609476115380,2.8578525,741.2,740.96,0.01255703]
["bitfinex","ETHUSD",1609476115583,1.56323883,741.15,740.96,0.01255703]
["bitfinex","ETHUSD",1609476116086,1.56323883,741.15,740.92,0.01255703]
["bitfinex","ETHUSD",1609476116282,1.822,741.16,740.92,0.01255703]
["bitfinex","ETHUSD",1609476116683,1.822,741.16,740.91,0.00853072]
["bitfinex","ETHUSD",1609476116984,14.3348,741.19,740.91,0.00853072]
["bitfinex","ETHUSD",1609476117183,14.3348,741.19,740.92,2.86]
["bitfinex","ETHUSD",1609476117405,1.56728195,741.32,741.01,10.0]
["bitfinex","ETHUSD",1609476117705,1.56616931,741.28,741.06,6.0]
["bitfinex","ETHUSD",1609476117906,8.17816931,741.28,741.06,6.0]
["bitfinex","ETHUSD",1609476118406,8.17816931,741.28,741.08,3.0]
["bitfinex","ETHUSD",1609476118606,5.0,741.27,741.07,0.01240148]
["bitfinex","ETHUSD",1609476118805,1.56585818,741.25,741.08,3.0]
["bitfinex","ETHUSD",1609476119007,1.56585818,741.25,741.02,0.00810146]
["bitfinex","ETHUSD",1609476119205,1.56585818,741.25,741.08,3.0]
["bitfinex","ETHUSD",1609476119506,1.56545219,741.24,741.09,3.0]
["bitfinex","ETHUSD",1609476119708,1.56545219,741.24,741.1,3.0]
["bitfinex","ETHUSD",1609476120007,0.82334753,741.27,741.02,0.00810146]
["bitfinex","ETHUSD",1609476120008,1.56633015,741.27,741.11,3.0]
["bitfinex","ETHUSD",1609476120208,1.56633015,741.27,741.12,3.0]
["bitfinex","ETHUSD",1609476120409,1.56633015,741.27,741.08,1.29375]
["bitfinex","ETHUSD",1609476120709,1.56633015,741.27,741.09,0.01240148]
["bitfinex","ETHUSD",1609476120710,4.739,741.27,741.09,0.01240148]
["bitfinex","ETHUSD",1609476120909,6.03275,741.27,741.09,0.01240148]
["bitfinex","ETHUSD",1609476121111,5.0,741.26,741.09,3.01240148]
["bitfinex","ETHUSD",1609476121311,1.56850643,741.29,741.1,3.0]
["bitfinex","ETHUSD",1609476121509,1.56850643,741.29,741.11,0.01240148]
["bitfinex","ETHUSD",1609476121709,0.82335309,741.39,741.11,0.01240148]
["bitfinex","ETHUSD",1609476121710,1.56973322,741.32,741.11,0.01240148]
["bitfinex","ETHUSD",1609476122310,1.29375,741.32,741.03,3.0]
["bitfinex","ETHUSD",1609476122610,4.02,741.31,741.04,5.82333509]
["bitfinex","ETHUSD",1609476122809,0.82340092,741.3,741.04,5.0]
["bitfinex","ETHUSD",1609476123025,0.82340092,741.3,741.02,0.00810146]
["bitfinex","ETHUSD",1609476123026,6.239,741.31,741.02,0.00810146]
["bitfinex","ETHUSD",1609476123228,20.0,741.28,740.99,5.85810146]
["bitfinex","ETHUSD",1609476123428,6.52,741.27,740.99,5.85810146]
["bitfinex","ETHUSD",1609476123826,6.52,741.27,740.87,6.0]
["bitfinex","ETHUSD",1609476124026,1.29375,741.26,740.87,6.0]
["bitfinex","ETHUSD",1609476124259,1.29375,741.26,740.88,10.05252666]
["bitfinex","ETHUSD",1609476124459,55.29375,741.12,740.88,10.05252666]
["bitfinex","ETHUSD",1609476124760,0.82362754,741.11,740.88,10.05252666]
["bitfinex","ETHUSD",1609476124959,55.29375,741.12,740.88,10.05252666]
["bitfinex","ETHUSD",1609476125159,0.82363277,741.1,740.89,3.0]
["bitfinex","ETHUSD",1609476125359,15.8733,741.08,740.89,10.0]
["bitfinex","ETHUSD",1609476125561,35.5,741.07,740.89,9.90613777]
["bitfinex","ETHUSD",1609476125862,8.3564474,741.06,740.89,9.90613777]
["bitfinex","ETHUSD",1609476126061,1.56360606,741.04,740.89,9.90613777]
["bitfinex","ETHUSD",1609476126264,8.41428378,741.04,740.88,0.05252666]
["bitfinex","ETHUSD",1609476126466,54.0,740.91,740.88,0.05252666]
["bitfinex","ETHUSD",1609476126694,7.81375,740.9,740.88,0.05252666]
["bitfinex","ETHUSD",1609476127399,79.08624703,740.89,740.78,6.66e-06]
["bitfinex","ETHUSD",1609476127597,22.49405751,740.88,740.78,10.00000666]
["bitfinex","ETHUSD",1609476127796,1.55884036,740.87,740.78,10.0]
["bitfinex","ETHUSD",1609476128297,1.55884036,740.87,740.58,6.0]
["bitfinex","ETHUSD",1609476128298,1.55795369,740.84,740.58,6.0]
["bitfinex","ETHUSD",1609476128496,11.74,740.83,740.58,6.0]
["bitfinex","ETHUSD",1609476128696,0.82390218,740.82,740.64,6.0]
["bitfinex","ETHUSD",1609476128999,1.56022615,740.8,740.64,4.220042]
["bitfinex","ETHUSD",1609476129196,6.56022615,740.8,740.64,4.220042]
["bitfinex","ETHUSD",1609476129397,1.56361127,740.78,740.73,5.0]
["bitfinex","ETHUSD",1609476129699,2.85736127,740.78,740.73,5.0]
["bitfinex","ETHUSD",1609476129896,7.85736127,740.78,740.73,5.0]
["bitfinex","ETHUSD",1609476130096,37.06276328,740.74,740.73,5.0]
["bitfinex","ETHUSD",1609476130300,58.44076328,740.74,740.73,10.0]
["bitfinex","ETHUSD",1609476130497,59.26471326,740.74,740.73,10.0]
["bitfinex","ETHUSD",1609476130696,59.03565815,740.74,740.73,10.0]
["bitfinex","ETHUSD",1609476131098,59.03565815,740.74,740.73,1.76068678]
["bitfinex","ETHUSD",1609476131398,64.03565815,740.74,740.73,1.76068678]
["bitfinex","ETHUSD",1609476131798,59.03565815,740.74,740.73,1.76068678]
["bitfinex","ETHUSD",1609476132316,59.03565815,740.74,740.73,5.0]
["bitfinex","ETHUSD",1609476132817,61.74403085,740.74,740.73,5.0]
["bitfinex","ETHUSD",1609476133419,63.14042268,740.74,740.73,9.95]
["bitfinex","ETHUSD",1609476133621,63.09042268,740.74,740.73,9.95]
["bitfinex","ETHUSD",1609476134021,63.09042268,740.74,740.65,0.00860248]
["bitfinex","ETHUSD",1609476134022,83.09042268,740.74,740.65,0.00860248]
["bitfinex","ETHUSD",1609476134224,1.56183977,740.67,740.65,2.48e-06]
["bitfinex","ETHUSD",1609476134422,1.56183977,740.67,740.64,4.48e-06]
["bitfinex","ETHUSD",1609476134423,2.85558977,740.67,740.64,4.48e-06]
["bitfinex","ETHUSD",1609476134622,0.824157,740.66,740.64,4.48e-06]
["bitfinex","ETHUSD",1609476134823,0.824157,740.66,740.48,6.0]
["bitfinex","ETHUSD",1609476135324,54.0,740.51,740.48,6.0]
["bitfinex","ETHUSD",1609476135624,55.5,740.5,740.48,8.83e-06]
["bitfinex","ETHUSD",1609476135824,29.37586713,740.49,740.43,5.0]
["bitfinex","ETHUSD",1609476136023,2.81,740.1,740.08,0.006]
["bitfinex","ETHUSD",1609476136225,1.29375,740.09,740.08,0.006]
["bitfinex","ETHUSD",1609476136424,1.29375,740.09,739.93,0.006]
["bitfinex","ETHUSD",1609476136726,1.29375,740.09,739.82,0.006]
["bitfinex","ETHUSD",1609476136924,1.29375,740.09,739.82,3.006]
["bitfinex","ETHUSD",1609476137225,0.5,740.1,740.08,10.0]
["bitfinex","ETHUSD",1609476137424,0.5,740.1,740.09,5.0]
["bitfinex","ETHUSD",1609476137624,0.5,740.1,740.09,7.85]
["bitfinex","ETHUSD",1609476137825,0.5,740.1,740.09,19.86679161]
["bitfinex","ETHUSD",1609476138040,2.84972575,740.37,740.09,19.86679161]
["bitfinex","ETHUSD",1609476138242,34.39055,740.47,740.19,3.0]
["bitfinex","ETHUSD",1609476138542,1.56005042,740.55,740.19,3.0]
["bitfinex","ETHUSD",1609476138543,4.2e-07,740.55,740.37,13.27618205]
["bitfinex","ETHUSD",1609476138742,0.82406408,740.8,740.71,1.152]
["bitfinex","ETHUSD",1609476138947,38.65286031,740.81,740.72,18.31092124]
["bitfinex","ETHUSD",1609476139176,38.65286031,740.81,740.73,8.56092124]
["bitfinex","ETHUSD",1609476139380,38.74688712,741.39,740.73,8.56092124]
["bitfinex","ETHUSD",1609476139580,53.61008302,741.39,740.74,14.996]
["bitfinex","ETHUSD",1609476139795,2.059697,741.38,740.75,8.56092124]
["bitfinex","ETHUSD",1609476140184,2.059697,741.38,740.76,9.756]
["bitfinex","ETHUSD",1609476140386,2.059697,741.38,740.77,8.56092124]
["bitfinex","ETHUSD",1609476140583,2.059697,741.38,740.78,4.29375]
["bitfinex","ETHUSD",1609476140780,2.059697,741.38,740.79,8.56092124]
["bitfinex","ETHUSD",1609476140977,2.059697,741.38,740.79,14.02092124]
["bitfinex","ETHUSD",1609476140978,12.12,741.37,740.79,14.02092124]
["bitfinex","ETHUSD",1609476141279,14.8631959,741.35,741.14,5.0]
["bitfinex","ETHUSD",1609476141478,0.82375323,741.34,741.14,5.0]
["bitfinex","ETHUSD",1609476141706,0.82374351,741.4,741.14,6.29375]
["bitfinex","ETHUSD",1609476142283,0.82374351,741.4,741.17,5.0]
["bitfinex","ETHUSD",1609476142479,0.82374351,741.4,741.17,10.203]
["bitfinex","ETHUSD",1609476142779,13.68,741.39,741.17,10.203]
["bitfinex","ETHUSD",1609476142981,0.82370436,741.38,741.17,10.203]
["bitfinex","ETHUSD",1609476143381,7.2331,741.34,741.17,5.203]
["bitfinex","ETHUSD",1609476143609,7.2331,741.34,741.12,5.0]
["bitfinex","ETHUSD",1609476143810,4.03371152,741.33,741.12,5.0]
["bitfinex","ETHUSD",1609476144011,0.82371686,741.32,741.12,5.0]
["bitfinex","ETHUSD",1609476144611,0.82371705,741.35,741.12,5.0]
["bitfinex","ETHUSD",1609476145013,0.82371705,741.35,741.13,4.29375]
["bitfinex","ETHUSD",1609476145213,0.82371705,741.35,741.13,9.04375]
["bitfinex","ETHUSD",1609476145414,1.8318,741.27,741.19,6.29375]
["bitfinex","ETHUSD",1609476145614,1.8318,741.27,741.2,4.75]
["bitfinex","ETHUSD",1609476145815,0.82365599,741.26,741.2,4.75]
["bitfinex","ETHUSD",1609476146115,0.82365599,741.26,741.21,6.48]
["bitfinex","ETHUSD",1609476146315,2.65545599,741.26,741.25,5.0]
["bitfinex","ETHUSD",1609476146515,1.8318,741.26,741.25,5.0]
["bitfinex","ETHUSD",1609476146716,1.8318,741.26,741.25,14.89]
["bitfinex","ETHUSD",1609476146919,1.8318,741.26,741.25,5.0]
["bitfinex","ETHUSD",1609476147441,1.8318,741.25,741.21,9.75]
["bitfinex","ETHUSD",1609476147643,1.8318,741.25,741.22,8.18]
["bitfinex","ETHUSD",1609476147842,0.82365746,741.24,741.23,3.0]
["bitfinex","ETHUSD",1609476148047,0.82365746,741.24,741.23,12.75]
["bitfinex","ETHUSD",1609476148244,0.82365746,741.24,741.23,53.25]
["bitfinex","ETHUSD",1609476148545,7.46e-06,741.24,741.23,62.49]
["bitfinex","ETHUSD",1609476148743,1.23546719,741.42,741.23,62.49]
["bitfinex","ETHUSD",1609476148744,2.05900248,741.42,741.23,57.49]
["bitfinex","ETHUSD",1609476149352,2.05900248,741.42,741.23,62.49]
["bitfinex","ETHUSD",1609476149553,2.05900248,741.42,741.24,9.86]
["bitfinex","ETHUSD",1609476149853,33.65175779,741.43,741.42,38.5]
["bitfinex","ETHUSD",1609476150053,33.65175779,741.43,741.42,48.289]
["bitfinex","ETHUSD",1609476150352,33.65175779,741.43,741.42,71.599]
["bitfinex","ETHUSD",1609476150552,2.070387,741.43,741.42,71.599]
["bitfinex","ETHUSD",1609476150953,35.5,741.88,741.42,66.599]
["bitfinex","ETHUSD",1609476151155,0.8233005,741.87,741.43,5.00500776]
["bitfinex","ETHUSD",1609476151354,0.8233005,741.87,741.44,11.44]
["bitfinex","ETHUSD",1609476151955,0.8233005,741.87,741.46,11.36]
["bitfinex","ETHUSD",1609476152258,0.82326145,741.86,741.48,15.1]
["bitfinex","ETHUSD",1609476152456,2.10768498,741.99,741.49,14.75]
["bitfinex","ETHUSD",1609476152655,2.06553656,742.11,741.5,6.98]
["bitfinex","ETHUSD",1609476152855,0.8232052,742.14,741.51,5.0]
["bitfinex","ETHUSD",1609476153062,0.8232052,742.14,741.51,23.404828]
["bitfinex","ETHUSD",1609476153361,0.25,742.13,741.53,8.654828]
["bitfinex","ETHUSD",1609476153563,0.82317584,742.12,741.54,11.654828]
["bitfinex","ETHUSD",1609476153762,0.82317584,742.12,741.55,4.04]
["bitfinex","ETHUSD",1609476153964,0.82317584,742.12,741.55,17.694828]
["bitfinex","ETHUSD",1609476154193,0.25,742.11,741.56,13.404828]
["bitfinex","ETHUSD",1609476154393,0.82315566,742.1,741.56,4.75]
["bitfinex","ETHUSD",1609476154896,0.82315566,742.1,742.08,0.33287223]
["bitfinex","ETHUSD",1609476155191,61.0231959,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476155393,68.08114135,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476155792,27.83114135,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476155993,11.73317818,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476156193,26.34637408,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476156394,16.48317818,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476156594,6.07317818,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476156794,1.07317818,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476156994,0.82317818,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476157201,35.5,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476157401,41.57311392,742.09,742.08,0.33287223]
["bitfinex","ETHUSD",1609476157899,1.07311392,742.09,742.08,50.33287223]
["bitfinex","ETHUSD",1609476158096,35.07311392,742.09,742.08,50.33287223]
["bitfinex","ETHUSD",1609476158495,34.97311392,742.09,742.08,50.33287223]
["bitfinex","ETHUSD",1609476159325,0.97311392,742.09,742.08,50.33287223]
["bitfinex","ETHUSD",1609476159827,0.97311392,742.09,742.08,54.62662223]
["bitfinex","ETHUSD",1609476160029,0.72311392,742.09,742.08,103.55662223]
["bitfinex","ETHUSD",1609476160227,0.72311392,742.09,742.08,98.80662223]
["bitfinex","ETHUSD",1609476160429,0.25,742.56,742.1,28.654828]
["bitfinex","ETHUSD",1609476160627,0.25,742.56,742.11,8.58310064]
["bitfinex","ETHUSD",1609476160927,0.82287983,742.55,742.12,4.94]
["bitfinex","ETHUSD",1609476161126,0.82287983,742.55,742.15,3.0]
["bitfinex","ETHUSD",1609476161527,0.25,742.54,742.16,4.75]
["bitfinex","ETHUSD",1609476161927,0.82282236,742.53,742.16,54.75]
["bitfinex","ETHUSD",1609476162353,0.82282236,742.53,742.17,50.0]
["bitfinex","ETHUSD",1609476162554,0.25,742.52,742.17,50.0]
["bitfinex","ETHUSD",1609476162751,0.25,742.52,742.18,50.0]
["bitfinex","ETHUSD",1609476162752,0.82278823,742.51,742.18,50.0]
["bitfinex","ETHUSD",1609476163053,0.25,742.5,742.2,1.29375]
["bitfinex","ETHUSD",1609476163252,0.25,742.5,742.18,51.30511312]
["bitfinex","ETHUSD",1609476163253,0.82284845,742.49,742.18,28.34186312]
["bitfinex","ETHUSD",1609476163453,5.23,742.48,742.18,28.34186312]
["bitfinex","ETHUSD",1609476163753,5.82287395,742.47,742.17,50.0]
["bitfinex","ETHUSD",1609476163951,0.82287395,742.47,742.17,50.0]
["bitfinex","ETHUSD",1609476164251,0.82287395,742.47,741.85,5.0]
["bitfinex","ETHUSD",1609476164252,8.44,742.45,741.85,5.0]
["bitfinex","ETHUSD",1609476164452,8.44,742.45,742.19,50.0]
["bitfinex","ETHUSD",1609476164453,9.475,742.45,742.19,50.0]
["bitfinex","ETHUSD",1609476164654,9.70595551,742.44,742.19,50.0]
["bitfinex","ETHUSD",1609476164853,9.45596798,742.43,742.19,50.0]
["bitfinex","ETHUSD",1609476165054,0.25,742.44,742.19,50.0]
["bitfinex","ETHUSD",1609476165055,0.82291175,742.42,742.19,50.0]
["bitfinex","ETHUSD",1609476165253,0.25,742.41,742.19,50.0]
["bitfinex","ETHUSD",1609476165553,0.82289127,742.4,742.19,50.0]
["bitfinex","ETHUSD",1609476166252,0.25,742.39,742.19,50.0]
["bitfinex","ETHUSD",1609476166453,0.82287028,742.38,742.19,50.0]
["bitfinex","ETHUSD",1609476167659,0.25,742.37,742.19,50.0]
["bitfinex","ETHUSD",1609476167975,0.82292207,742.36,742.19,50.0]
["bitfinex","ETHUSD",1609476168175,5.82292207,742.36,742.19,50.0]
["bitfinex","ETHUSD",1609476168375,0.82298089,742.35,742.19,50.0]
["bitfinex","ETHUSD",1609476168574,0.82298023,742.36,742.19,50.0]
["bitfinex","ETHUSD",1609476168775,1.285,742.34,742.19,50.0]
["bitfinex","ETHUSD",1609476168974,0.8229851,742.33,742.19,50.0]
["bitfinex","ETHUSD",1609476169423,0.25,742.39,742.19,50.0]
["bitfinex","ETHUSD",1609476169621,0.25,742.32,742.19,50.0]
["bitfinex","ETHUSD",1609476169820,0.82294488,742.31,742.19,50.0]
["bitfinex","ETHUSD",1609476170020,0.25,742.3,742.19,50.0]
["bitfinex","ETHUSD",1609476170225,0.82294173,742.29,742.19,50.0]
["bitfinex","ETHUSD",1609476170821,0.82294173,742.29,742.21,50.0]
["bitfinex","ETHUSD",1609476171120,0.25,742.28,742.19,50.0]
["bitfinex","ETHUSD",1609476171323,1.035,742.51,742.23,7.94]
["bitfinex","ETHUSD",1609476171324,0.82292012,742.27,742.23,7.94]
["bitfinex","ETHUSD",1609476171521,0.82291911,742.31,742.19,1.048]
["bitfinex","ETHUSD",1609476171759,0.82291911,742.31,742.18,50.0]
["bitfinex","ETHUSD",1609476171921,0.82291911,742.31,742.2,50.0]
["bitfinex","ETHUSD",1609476172122,0.25,742.3,742.2,50.0]
["bitfinex","ETHUSD",1609476172322,0.82291352,742.29,742.2,50.0]
["bitfinex","ETHUSD",1609476172725,0.82291352,742.29,742.03,51.035]
["bitfinex","ETHUSD",1609476173122,0.82291352,742.29,742.04,7.63084037]
["bitfinex","ETHUSD",1609476173323,2.11667128,742.51,742.04,7.63084037]
["bitfinex","ETHUSD",1609476173523,0.82292437,742.28,742.04,7.63084037]
["bitfinex","ETHUSD",1609476173732,28.18195,742.41,742.04,7.63084037]
["bitfinex","ETHUSD",1609476173933,0.82291823,742.4,742.04,7.63084037]
["bitfinex","ETHUSD",1609476174135,0.25,742.39,742.05,5.0]
["bitfinex","ETHUSD",1609476174335,0.82287106,742.38,742.05,5.0]
["bitfinex","ETHUSD",1609476174534,0.82287106,742.38,742.06,2.88084037]
["bitfinex","ETHUSD",1609476174736,0.82287106,742.38,742.28,0.28924171]
["bitfinex","ETHUSD",1609476174936,0.82287106,742.38,742.07,5.0]
["bitfinex","ETHUSD",1609476175136,4.62,742.37,742.06,2.88084037]
["bitfinex","ETHUSD",1609476175341,1.07288282,742.36,742.06,2.88084037]
["bitfinex","ETHUSD",1609476175639,7.81664809,742.35,741.87,5.0]
["bitfinex","ETHUSD",1609476175835,0.8229053,742.34,741.87,5.0]
["bitfinex","ETHUSD",1609476176036,5.8229053,742.34,741.83,5.0]
["bitfinex","ETHUSD",1609476176236,5.8229053,742.34,741.88,2.88084037]
["bitfinex","ETHUSD",1609476176237,1.07285947,742.33,741.88,2.88084037]
["bitfinex","ETHUSD",1609476176437,0.82287815,742.32,741.88,2.88084037]
["bitfinex","ETHUSD",1609476176638,0.82287815,742.32,741.89,9.75]
["bitfinex","ETHUSD",1609476176837,0.8228616,742.34,741.89,9.75]
["bitfinex","ETHUSD",1609476177037,0.8228616,742.34,741.9,2.88084037]
["bitfinex","ETHUSD",1609476177237,0.25,742.33,741.9,2.88084037]
["bitfinex","ETHUSD",1609476177536,0.82286729,742.32,741.92,1.035]
["bitfinex","ETHUSD",1609476177737,0.82285831,742.34,741.93,3.0]
["bitfinex","ETHUSD",1609476177938,0.82285831,742.34,741.92,1.035]
["bitfinex","ETHUSD",1609476177939,0.82285831,742.34,741.95,5.0]
["bitfinex","ETHUSD",1609476178138,0.82285831,742.34,741.96,2.78]
["bitfinex","ETHUSD",1609476178537,0.82285831,742.34,741.98,4.035]
["bitfinex","ETHUSD",1609476178738,0.82285831,742.34,741.99,12.47]
["bitfinex","ETHUSD",1609476179036,2.05711391,742.38,742.19,0.00715]
["bitfinex","ETHUSD",1609476179263,0.8228156,742.37,742.19,0.00715]
["bitfinex","ETHUSD",1609476179460,2.05710138,742.38,742.19,0.00715]
["bitfinex","ETHUSD",1609476179660,0.82281995,742.56,742.2,2.88084037]
["bitfinex","ETHUSD",1609476179860,2.05704798,742.56,742.22,0.52926092]
["bitfinex","ETHUSD",1609476180161,0.25,742.55,742.23,7.9612605]
["bitfinex","ETHUSD",1609476180361,0.8227393,742.54,742.24,8.80066328]
["bitfinex","ETHUSD",1609476180564,0.8227393,742.54,742.25,5.62645846]
["bitfinex","ETHUSD",1609476180762,0.82263275,742.56,742.26,9.75]
["bitfinex","ETHUSD",1609476180962,0.82261028,742.53,742.27,5.0]
["bitfinex","ETHUSD",1609476181164,0.82259002,742.52,742.28,3.0]
["bitfinex","ETHUSD",1609476181363,0.82259002,742.52,742.29,5.0]
["bitfinex","ETHUSD",1609476181562,0.82257927,742.51,742.29,5.0]
["bitfinex","ETHUSD",1609476181763,0.82256332,742.79,742.31,1.035]
["bitfinex","ETHUSD",1609476182064,2.11631332,742.79,742.32,4.18]
["bitfinex","ETHUSD",1609476182464,0.82251251,742.78,742.32,4.18]
["bitfinex","ETHUSD",1609476182963,0.82251251,742.78,742.34,4.2]
["bitfinex","ETHUSD",1609476183365,2.11624967,742.8,742.34,7.12308722]
["bitfinex","ETHUSD",1609476183667,22.7926,742.81,742.36,3.52]
["bitfinex","ETHUSD",1609476183668,0.82249416,742.79,742.36,3.52]
["bitfinex","ETHUSD",1609476183967,1.07251483,742.78,742.37,4.035]
["bitfinex","ETHUSD",1609476184205,9.48094677,742.78,742.37,4.035]
["bitfinex","ETHUSD",1609476184366,3.3609,742.73,742.25,1.035]
["bitfinex","ETHUSD",1609476184565,0.82255463,742.72,742.25,1.035]
["bitfinex","ETHUSD",1609476184889,8.40843194,742.71,742.39,0.51347669]
["bitfinex","ETHUSD",1609476185188,8.40843194,742.71,742.16,11.7411]
["bitfinex","ETHUSD",1609476185189,4.44256902,742.7,742.16,11.7411]
["bitfinex","ETHUSD",1609476185387,42.71585,742.64,742.16,11.7411]
["bitfinex","ETHUSD",1609476185587,22.78496436,742.63,741.87,7.3993]
["bitfinex","ETHUSD",1609476185889,9.23109189,742.62,741.89,8.59966787]
["bitfinex","ETHUSD",1609476186086,14.23115826,742.61,741.9,5.60104091]
["bitfinex","ETHUSD",1609476186387,44.1497,742.47,741.9,5.60104091]
["bitfinex","ETHUSD",1609476186587,2.05678408,742.46,742.2,50.0]
["bitfinex","ETHUSD",1609476187386,33.3051,742.45,742.2,50.0]
["bitfinex","ETHUSD",1609476187588,0.82269481,742.44,742.2,50.0]
["bitfinex","ETHUSD",1609476187788,0.25,742.43,742.2,50.0]
["bitfinex","ETHUSD",1609476187988,0.82269978,742.42,742.2,50.0]
["bitfinex","ETHUSD",1609476188287,2.11642395,742.41,742.21,5.0]
["bitfinex","ETHUSD",1609476188489,0.82266504,742.4,742.22,8.24]
["bitfinex","ETHUSD",1609476188687,0.82266504,742.4,742.23,5.0]
["bitfinex","ETHUSD",1609476189189,0.82265402,742.45,742.24,3.68]
["bitfinex","ETHUSD",1609476189387,0.25,742.46,742.25,5.0]
["bitfinex","ETHUSD",1609476189388,0.82264152,742.39,742.25,5.0]
["bitfinex","ETHUSD",1609476189589,0.82262838,742.44,742.25,5.0]
["bitfinex","ETHUSD",1609476189890,0.82262571,742.43,742.27,3.0]
["bitfinex","ETHUSD",1609476190188,0.82261883,742.55,742.28,8.93]
["bitfinex","ETHUSD",1609476190388,1.0726266,742.54,742.29,5.0]
["bitfinex","ETHUSD",1609476190614,0.82261737,742.53,742.33,0.3525223]
["bitfinex","ETHUSD",1609476191017,0.82261737,742.53,742.33,3.3525223]
["bitfinex","ETHUSD",1609476191512,0.82261737,742.53,742.34,5.0]
["bitfinex","ETHUSD",1609476191714,0.25,742.52,742.33,0.3525223]
["bitfinex","ETHUSD",1609476191915,1.54375,742.52,742.33,0.3525223]
["bitfinex","ETHUSD",1609476192114,0.822601,742.51,742.33,0.3525223]
["bitfinex","ETHUSD",1609476192313,0.822601,742.51,742.21,5.0]
["bitfinex","ETHUSD",1609476193012,0.25,742.5,742.22,3.0]
["bitfinex","ETHUSD",1609476193413,0.82268915,742.49,742.23,5.0]
["bitfinex","ETHUSD",1609476193618,0.25,742.48,742.23,5.0]
["bitfinex","ETHUSD",1609476194015,0.82268663,742.47,742.23,5.0]
["bitfinex","ETHUSD",1609476194214,0.82268663,742.47,742.24,3.0]
["bitfinex","ETHUSD",1609476194514,2.8,742.45,742.26,3.0]
["bitfinex","ETHUSD",1609476194714,0.82270158,742.44,742.21,50.0]
["bitfinex","ETHUSD",1609476195029,8.74,742.43,742.21,50.0]
["bitfinex","ETHUSD",1609476195315,1.07276119,742.42,742.34,50.0]
["bitfinex","ETHUSD",1609476195513,0.82277586,742.41,742.34,50.0]
["bitfinex","ETHUSD",1609476195715,3.88277586,742.41,742.34,50.0]
["bitfinex","ETHUSD",1609476195913,0.25,742.4,742.34,50.0]
["bitfinex","ETHUSD",1609476196135,1.07278409,742.4,742.34,41.77196102]
["bitfinex","ETHUSD",1609476196334,6.07278409,742.4,742.34,41.77196102]
["bitfinex","ETHUSD",1609476196537,0.82282492,742.39,742.34,41.77196102]
["bitfinex","ETHUSD",1609476196736,11.18,742.38,742.34,41.77196102]
["bitfinex","ETHUSD",1609476196933,14.31136887,742.37,742.34,39.07416102]
["bitfinex","ETHUSD",1609476197133,2.11663502,742.36,742.34,39.07416102]
["bitfinex","ETHUSD",1609476197335,68.95817419,742.35,742.34,39.07416102]
["bitfinex","ETHUSD",1609476197534,75.19243145,742.35,742.34,39.07416102]
["bitfinex","ETHUSD",1609476198487,114.50642735,742.35,742.34,13.17550102]
["bitfinex","ETHUSD",1609476198789,116.3390571,742.35,742.34,13.17550102]
["bitfinex","ETHUSD",1609476199317,20.0,742.22,742.0,1.0]
["bitfinex","ETHUSD",1609476199619,20.0,742.07,742.0,1.0]
["bitfinex","ETHUSD",1609476199818,0.82306994,742.06,742.0,1.0]
["bitfinex","ETHUSD",1609476200018,5.82306994,742.06,742.0,1.0]
["bitfinex","ETHUSD",1609476200217,6.16313126,742.05,742.0,1.0]
["bitfinex","ETHUSD",1609476200417,5.82313793,742.04,742.0,1.0]
["bitfinex","ETHUSD",1609476200721,1.07315339,742.03,742.0,1.0]
["bitfinex","ETHUSD",1609476200917,9.21511061,742.02,742.0,1.0]
["bitfinex","ETHUSD",1609476201119,43.45316499,742.01,742.0,1.0]
["bitfinex","ETHUSD",1609476201419,104.7335395,742.01,742.0,1.0]
["bitfinex","ETHUSD",1609476201617,35.5,742.0,741.5,21.7023]
["bitfinex","ETHUSD",1609476201821,1.29375,741.79,741.27,7.1393]
["bitfinex","ETHUSD",1609476202018,14.15170233,741.78,741.05,3.0]
["bitfinex","ETHUSD",1609476202217,8.32835534,741.77,741.05,3.0]
["bitfinex","ETHUSD",1609476202417,54.0,741.48,741.05,3.0]
["bitfinex","ETHUSD",1609476202618,54.0,741.48,741.0,10.9783]
["bitfinex","ETHUSD",1609476202619,64.66875,741.48,741.0,10.9783]
["bitfinex","ETHUSD",1609476202819,0.14810062,741.47,741.01,4.75]
["bitfinex","ETHUSD",1609476203018,64.66875,741.48,741.01,4.85189938]
["bitfinex","ETHUSD",1609476203219,64.66875,741.48,741.02,21.4183]
["bitfinex","ETHUSD",1609476204042,4.56,741.47,741.02,21.4183]
["bitfinex","ETHUSD",1609476204239,64.66875,741.48,741.02,21.4183]
["bitfinex","ETHUSD",1609476204439,54.0,741.46,740.91,5.0]
["bitfinex","ETHUSD",1609476204740,54.0,741.46,740.92,1.28464364]
["bitfinex","ETHUSD",1609476204941,54.0,741.46,740.92,6.13654302]
["bitfinex","ETHUSD",1609476205143,54.0,741.46,740.93,1.28464475]
["bitfinex","ETHUSD",1609476205342,1.29375,741.48,741.03,8.32835534]
["bitfinex","ETHUSD",1609476205543,1.29375,741.46,741.04,36.13638446]
["bitfinex","ETHUSD",1609476205742,14.8631959,741.74,741.05,17.47277475]
["bitfinex","ETHUSD",1609476205743,16.1569459,741.73,741.05,17.47277475]
["bitfinex","ETHUSD",1609476205946,15.6865876,741.72,741.06,33.32835534]
["bitfinex","ETHUSD",1609476206143,0.82336856,741.71,741.07,31.73269226]
["bitfinex","ETHUSD",1609476206344,0.5519,741.69,741.29,3.0]
["bitfinex","ETHUSD",1609476206550,0.5519,741.69,741.3,26.035]
["bitfinex","ETHUSD",1609476206746,0.82332236,741.68,741.31,16.00835534]
["bitfinex","ETHUSD",1609476207046,0.5519,741.69,741.32,8.32835534]
["bitfinex","ETHUSD",1609476207446,1.23498354,741.94,741.32,8.32835534]
["bitfinex","ETHUSD",1609476207645,0.73498354,741.94,741.34,8.32835534]
["bitfinex","ETHUSD",1609476207846,0.73498354,741.94,741.33,9.85189938]
["bitfinex","ETHUSD",1609476207847,0.82324447,741.93,741.36,22.16335534]
["bitfinex","ETHUSD",1609476208046,1.55822479,741.94,741.37,8.32835534]
["bitfinex","ETHUSD",1609476208247,0.82323594,741.92,741.37,8.32835534]
["bitfinex","ETHUSD",1609476208449,2.11698342,741.93,741.38,2.72]
["bitfinex","ETHUSD",1609476208750,0.82320574,741.92,741.39,18.18025472]
["bitfinex","ETHUSD",1609476208949,0.82320574,741.92,741.41,3.0]
["bitfinex","ETHUSD",1609476209151,8.18733202,742.06,741.41,3.0]
["bitfinex","ETHUSD",1609476209372,8.18725896,742.05,741.42,8.32835534]
["bitfinex","ETHUSD",1609476209567,8.18725896,742.05,741.42,9.36335534]
["bitfinex","ETHUSD",1609476209568,15.68632293,742.05,741.42,9.36335534]
["bitfinex","ETHUSD",1609476209869,0.82311336,742.04,741.44,8.32835534]
["bitfinex","ETHUSD",1609476210070,0.82312855,742.05,741.44,8.32835534]
["bitfinex","ETHUSD",1609476210269,3.54,742.04,741.47,0.04938736]
["bitfinex","ETHUSD",1609476210469,0.82313189,742.03,741.48,4.035]
["bitfinex","ETHUSD",1609476210671,12.95042353,742.03,741.49,4.85189938]
["bitfinex","ETHUSD",1609476210873,19.00633247,742.02,741.49,0.04938819]
["bitfinex","ETHUSD",1609476211171,24.65615366,742.01,741.45,0.04939029]
["bitfinex","ETHUSD",1609476211371,54.0,741.77,741.45,0.04939029]
["bitfinex","ETHUSD",1609476211572,54.0,741.77,741.34,3.0]
["bitfinex","ETHUSD",1609476211573,59.96375,741.77,741.41,0.0493919]
["bitfinex","ETHUSD",1609476211773,9.72,741.76,741.34,3.04939123]
["bitfinex","ETHUSD",1609476211971,9.72,741.76,741.33,0.04939142]
["bitfinex","ETHUSD",1609476212171,59.96375,741.77,741.35,0.04939148]
["bitfinex","ETHUSD",1609476212373,5.96375,741.77,741.37,0.04939125]
["bitfinex","ETHUSD",1609476212770,5.96375,741.77,741.39,0.04939102]
["bitfinex","ETHUSD",1609476213569,5.96375,741.77,741.41,0.04939117]
["bitfinex","ETHUSD",1609476213871,9.24,741.76,741.39,0.04939146]
["bitfinex","ETHUSD",1609476214072,9.24,741.76,741.38,0.04938998]
["bitfinex","ETHUSD",1609476214269,9.24,741.76,741.39,0.04939076]
["bitfinex","ETHUSD",1609476214471,5.96375,741.77,741.39,0.04939076]
["bitfinex","ETHUSD",1609476214669,1.29375,741.77,741.39,0.04939076]
["bitfinex","ETHUSD",1609476214886,1.29375,741.77,741.37,0.04939171]
["bitfinex","ETHUSD",1609476215086,8.09475,741.77,741.36,0.0493923]
["bitfinex","ETHUSD",1609476215287,5.7,741.76,741.36,0.0493923]
["bitfinex","ETHUSD",1609476215693,1.29375,741.77,741.37,0.0493922]
["bitfinex","ETHUSD",1609476216087,1.29375,741.77,741.36,0.04939198]
["bitfinex","ETHUSD",1609476216387,1.29375,741.77,741.32,0.04939419]
["bitfinex","ETHUSD",1609476216588,1.29375,741.77,741.35,0.04939304]
["bitfinex","ETHUSD",1609476216788,1.29375,741.77,741.34,8.37774818]
["bitfinex","ETHUSD",1609476217089,1.29375,741.77,741.37,0.04939209]
["bitfinex","ETHUSD",1609476217288,1.29375,741.77,741.35,0.04939237]
["bitfinex","ETHUSD",1609476217488,51.9625,741.9,741.37,11.32835534]
["bitfinex","ETHUSD",1609476217489,75.5878459,741.9,741.37,11.32835534]
["bitfinex","ETHUSD",1609476217690,2.116938,741.89,741.38,13.229646]
["bitfinex","ETHUSD",1609476217892,0.8231721,741.88,741.4,0.04939033]
["bitfinex","ETHUSD",1609476218091,0.8231721,741.88,741.41,3.36939]
["bitfinex","ETHUSD",1609476218290,12.63455,741.91,741.54,1.08438946]
["bitfinex","ETHUSD",1609476218492,12.63455,741.91,741.55,3.04938917]
["bitfinex","ETHUSD",1609476218693,2.965,742.01,741.56,5.0]
["bitfinex","ETHUSD",1609476218893,4.3431728,742.0,741.56,5.0]
["bitfinex","ETHUSD",1609476219092,0.82316916,741.99,741.56,5.0]
["bitfinex","ETHUSD",1609476219595,7.28,741.98,741.56,5.0]
["bitfinex","ETHUSD",1609476220511,2.965,742.01,741.56,6.035]
["bitfinex","ETHUSD",1609476220713,0.82316307,742.0,741.56,6.035]
["bitfinex","ETHUSD",1609476221014,0.82316307,742.0,741.57,38.18025472]
["bitfinex","ETHUSD",1609476221214,0.82316307,742.0,741.58,24.84835534]
["bitfinex","ETHUSD",1609476221414,0.82303563,742.1,741.63,3.0]
["bitfinex","ETHUSD",1609476221617,0.82298534,742.16,741.69,3.0]
["bitfinex","ETHUSD",1609476221814,31.4167,742.22,741.73,0.04937588]
["bitfinex","ETHUSD",1609476222016,0.82291467,742.21,741.73,5.61137588]
["bitfinex","ETHUSD",1609476222219,98.1305,742.49,741.73,5.61137588]
["bitfinex","ETHUSD",1609476222220,0.82288946,742.3,741.8,1.035]
["bitfinex","ETHUSD",1609476222417,15.68606109,742.41,741.82,0.04937191]
["bitfinex","ETHUSD",1609476222615,0.82283466,742.29,741.82,0.03291339]
["bitfinex","ETHUSD",1609476222815,2.98900069,742.3,741.82,5.0]
["bitfinex","ETHUSD",1609476223115,10.44493657,742.4,741.81,6.882]
["bitfinex","ETHUSD",1609476223116,3.78785121,742.29,741.81,6.882]
["bitfinex","ETHUSD",1609476223313,3.78785121,742.29,741.81,1.882]
["bitfinex","ETHUSD",1609476223314,32.20792473,742.28,741.81,1.882]
["bitfinex","ETHUSD",1609476223514,15.71125175,742.27,741.8,1.035]
["bitfinex","ETHUSD",1609476223815,0.82291405,742.26,741.8,1.035]
["bitfinex","ETHUSD",1609476224015,9.15126939,742.26,741.8,1.035]
["bitfinex","ETHUSD",1609476224218,0.82289731,742.25,741.8,1.035]
["bitfinex","ETHUSD",1609476224418,15.74335,742.18,741.8,1.035]
["bitfinex","ETHUSD",1609476224618,0.82288972,742.17,741.79,3.0]
["bitfinex","ETHUSD",1609476224820,0.82288972,742.17,741.8,5.0]
["bitfinex","ETHUSD",1609476225821,0.82288972,742.17,741.79,3.0]
["bitfinex","ETHUSD",1609476226741,0.82288885,742.18,741.79,3.0]
["bitfinex","ETHUSD",1609476227144,0.82288885,742.18,741.8,5.0]
["bitfinex","ETHUSD",1609476227346,7.3324,742.14,741.8,5.0]
["bitfinex","ETHUSD",1609476227544,0.82289508,742.13,741.8,5.0]
["bitfinex","ETHUSD",1609476228544,5.1262,742.1,741.8,5.0]
["bitfinex","ETHUSD",1609476228944,0.82290492,742.09,741.8,5.0]
["bitfinex","ETHUSD",1609476229546,28.6712,742.13,741.81,3.0]
["bitfinex","ETHUSD",1609476229547,0.82289976,742.12,741.81,3.0]
["bitfinex","ETHUSD",1609476229849,0.82289976,742.12,741.82,5.0]
["bitfinex","ETHUSD",1609476230846,2.05719425,742.26,741.82,5.0]
["bitfinex","ETHUSD",1609476231047,0.82287838,742.11,741.82,5.0]
["bitfinex","ETHUSD",1609476231247,0.82287088,742.25,741.82,5.0]
["bitfinex","ETHUSD",1609476231447,14.0995,742.14,741.82,5.0]
["bitfinex","ETHUSD",1609476232577,70.1569459,742.27,741.82,5.0]
["bitfinex","ETHUSD",1609476232772,0.8229059,742.26,741.82,5.0]
["bitfinex","ETHUSD",1609476232973,15.6861018,742.26,741.82,5.0]
["bitfinex","ETHUSD",1609476233173,0.82288737,742.25,741.82,5.0]
["bitfinex","ETHUSD",1609476233373,0.82288852,742.26,741.82,5.0]
["bitfinex","ETHUSD",1609476233574,0.82288852,742.26,741.85,0.03291588]
["bitfinex","ETHUSD",1609476233774,1.29375,742.27,741.88,0.03291566]
["bitfinex","ETHUSD",1609476233975,1.29375,742.27,741.89,3.0]
["bitfinex","ETHUSD",1609476234475,0.82291064,742.26,741.9,5.0]
["bitfinex","ETHUSD",1609476234675,23.19155124,742.38,741.9,5.0]
["bitfinex","ETHUSD",1609476234974,0.82289845,742.37,741.9,5.0]
["bitfinex","ETHUSD",1609476235377,8.16,742.36,741.9,5.0]
["bitfinex","ETHUSD",1609476235577,23.0231959,742.36,741.9,5.0]
["bitfinex","ETHUSD",1609476235776,0.82289318,742.35,741.9,5.0]
["bitfinex","ETHUSD",1609476236479,1.29375,742.3,741.9,5.0]
["bitfinex","ETHUSD",1609476236778,0.82290218,742.29,741.9,5.0]
["bitfinex","ETHUSD",1609476237395,3.1073,742.22,741.9,5.0]
["bitfinex","ETHUSD",1609476237896,0.82289473,742.21,741.9,5.0]
["bitfinex","ETHUSD",1609476238099,0.82289473,742.21,741.8,0.03291527]
["bitfinex","ETHUSD",1609476238300,0.82289473,742.21,741.77,0.03291641]
["bitfinex","ETHUSD",1609476238500,0.82289473,742.21,741.76,3.0]
["bitfinex","ETHUSD",1609476238698,0.82289473,742.21,741.77,0.03291617]
["bitfinex","ETHUSD",1609476238899,0.82289473,742.21,741.76,3.0]
["bitfinex","ETHUSD",1609476239199,3.08,742.2,741.76,4.035]
["bitfinex","ETHUSD",1609476239399,3.08,742.2,741.76,3.03291688]
["bitfinex","ETHUSD",1609476239400,0.82292191,742.19,741.76,3.03291688]
["bitfinex","ETHUSD",1609476239599,0.82292191,742.19,741.76,3.0]
["bitfinex","ETHUSD",1609476239800,0.82292191,742.19,741.76,4.035]
["bitfinex","ETHUSD",1609476240403,0.82292191,742.19,741.77,5.0]
["bitfinex","ETHUSD",1609476240801,5.52,742.2,741.76,3.0]
["bitfinex","ETHUSD",1609476241002,0.82287034,742.19,741.76,3.0]
["bitfinex","ETHUSD",1609476241202,5.82287034,742.19,741.7,3.0]
["bitfinex","ETHUSD",1609476241402,8.92291581,742.18,741.66,0.03291663]
["bitfinex","ETHUSD",1609476241601,0.82292283,742.17,741.67,3.0]
["bitfinex","ETHUSD",1609476241802,9.15127817,742.17,741.66,3.03291677]
["bitfinex","ETHUSD",1609476242102,9.15127817,742.17,741.67,20.90008052]
["bitfinex","ETHUSD",1609476242103,6.57375,742.15,741.67,20.90008052]
["bitfinex","ETHUSD",1609476242503,0.82288372,742.14,741.67,20.90008052]
["bitfinex","ETHUSD",1609476242802,0.82288372,742.14,741.66,3.0]
["bitfinex","ETHUSD",1609476243022,7.8,742.13,741.66,3.0]
["bitfinex","ETHUSD",1609476243220,22.6631959,742.13,741.66,3.0]
["bitfinex","ETHUSD",1609476243421,3.1084,742.0,741.62,0.03291654]
["bitfinex","ETHUSD",1609476243621,3.1084,742.0,741.49,25.0]
["bitfinex","ETHUSD",1609476243622,4.40215,742.0,741.63,0.0329166]
["bitfinex","ETHUSD",1609476243821,4.40215,742.0,741.62,1.035]
["bitfinex","ETHUSD",1609476244024,4.40215,742.0,741.59,3.0]
["bitfinex","ETHUSD",1609476244025,4.40215,742.0,741.6,0.03291652]
["bitfinex","ETHUSD",1609476244241,4.40215,742.0,741.6,30.0]
["bitfinex","ETHUSD",1609476244545,13.4558,742.06,741.61,19.96481487]
["bitfinex","ETHUSD",1609476244742,0.82286388,742.05,741.63,0.03291456]
["bitfinex","ETHUSD",1609476244941,0.82286388,742.05,741.63,5.03291456]
["bitfinex","ETHUSD",1609476245144,0.82286388,742.05,741.65,3.0]
["bitfinex","ETHUSD",1609476245344,0.82286388,742.05,741.66,25.0]
["bitfinex","ETHUSD",1609476245548,0.82285734,742.09,741.67,4.85189938]
["bitfinex","ETHUSD",1609476245751,0.82285734,742.09,741.69,1.035]
["bitfinex","ETHUSD",1609476245948,0.82285734,742.09,741.71,3.0]
["bitfinex","ETHUSD",1609476246146,28.73377303,742.23,741.72,25.0]
["bitfinex","ETHUSD",1609476246446,28.73377303,742.23,741.73,13.28]
["bitfinex","ETHUSD",1609476246447,0.82281635,742.22,741.73,13.28]
["bitfinex","ETHUSD",1609476246648,0.82281635,742.22,741.75,1.035]
["bitfinex","ETHUSD",1609476246878,0.82281635,742.22,741.76,7.06]
["bitfinex","ETHUSD",1609476247074,0.82281635,742.22,741.77,3.0]
["bitfinex","ETHUSD",1609476247379,0.82281635,742.22,741.78,30.0]
["bitfinex","ETHUSD",1609476247577,27.87201441,742.35,741.79,21.6341]
["bitfinex","ETHUSD",1609476247776,0.82272602,742.34,741.8,30.0]
["bitfinex","ETHUSD",1609476247979,0.82272602,742.34,741.81,11.035]
["bitfinex","ETHUSD",1609476248178,0.82272602,742.34,741.83,3.0]
["bitfinex","ETHUSD",1609476248379,0.82272602,742.34,741.84,34.85189938]
["bitfinex","ETHUSD",1609476248683,0.82272602,742.34,741.85,5.0]
["bitfinex","ETHUSD",1609476248883,0.82272602,742.34,741.87,5.0]
["bitfinex","ETHUSD",1609476249082,0.82272602,742.34,741.87,6.035]
["bitfinex","ETHUSD",1609476249485,1.29375,742.35,741.87,6.035]
["bitfinex","ETHUSD",1609476249687,0.82270704,742.34,741.87,1.035]
["bitfinex","ETHUSD",1609476249888,1.29375,742.34,741.87,1.035]
["bitfinex","ETHUSD",1609476250085,0.82270234,742.33,741.87,1.035]
["bitfinex","ETHUSD",1609476253407,0.82270234,742.33,741.81,6.035]
["bitfinex","ETHUSD",1609476254405,54.0,742.3,741.81,6.035]
["bitfinex","ETHUSD",1609476254607,26.3831959,742.29,741.82,4.85189938]
["bitfinex","ETHUSD",1609476254806,1.29375,742.28,741.81,6.035]
["bitfinex","ETHUSD",1609476255006,2.11650098,742.28,741.81,6.035]
["bitfinex","ETHUSD",1609476255206,0.82275309,742.27,741.81,6.035]
["bitfinex","ETHUSD",1609476255607,4.06,742.26,741.81,6.035]
["bitfinex","ETHUSD",1609476255809,0.82275713,742.25,741.81,6.035]
["bitfinex","ETHUSD",1609476256011,0.82275713,742.25,741.81,1.035]
["bitfinex","ETHUSD",1609476256209,0.82275713,742.25,741.82,5.0]
["bitfinex","ETHUSD",1609476256510,0.82275713,742.25,741.83,3.0]
["bitfinex","ETHUSD",1609476256809,0.82276356,742.27,741.83,3.0]
["bitfinex","ETHUSD",1609476257815,0.82276356,742.27,741.84,5.0]
["bitfinex","ETHUSD",1609476258029,0.82276356,742.27,741.84,9.85189938]
["bitfinex","ETHUSD",1609476258930,0.72276356,742.27,741.84,9.85189938]
["bitfinex","ETHUSD",1609476259131,0.82275312,742.26,741.84,15.29189938]
["bitfinex","ETHUSD",1609476259358,2.49400304,742.27,741.84,15.29189938]
["bitfinex","ETHUSD",1609476259561,2.11650046,742.26,741.84,15.29189938]
["bitfinex","ETHUSD",1609476259957,0.82275416,742.25,741.84,15.29189938]
["bitfinex","ETHUSD",1609476260760,0.82275416,742.25,741.84,10.44]
["bitfinex","ETHUSD",1609476260961,0.82275416,742.25,741.62,0.03291186]
["bitfinex","ETHUSD",1609476260962,22.02975,742.16,741.62,0.03291186]
["bitfinex","ETHUSD",1609476261163,9.15122776,742.15,741.61,10.0]
["bitfinex","ETHUSD",1609476261362,54.0,741.86,741.54,0.03291563]
["bitfinex","ETHUSD",1609476261562,8.32835534,741.85,741.5,0.03291747]
["bitfinex","ETHUSD",1609476261788,8.32835534,741.85,741.4,22.2332]
["bitfinex","ETHUSD",1609476261789,13.1,741.85,741.48,0.03291871]
["bitfinex","ETHUSD",1609476261994,14.39375,741.85,741.47,0.03291915]
["bitfinex","ETHUSD",1609476262189,14.39375,741.85,741.45,0.03292025]
["bitfinex","ETHUSD",1609476262390,54.0,741.82,741.44,0.03292103]
["bitfinex","ETHUSD",1609476262594,0.82305282,741.81,741.41,0.03292211]
["bitfinex","ETHUSD",1609476262790,0.82305282,741.81,741.26,3.42]
["bitfinex","ETHUSD",1609476262791,0.82305282,741.81,741.38,0.03292318]
["bitfinex","ETHUSD",1609476263091,0.82305282,741.81,741.39,2.76346972]
["bitfinex","ETHUSD",1609476263290,0.82305282,741.81,741.39,2.73054667]
["bitfinex","ETHUSD",1609476263491,54.0,741.8,741.39,2.68054667]
["bitfinex","ETHUSD",1609476263794,16.9800325,741.79,741.4,5.0]
["bitfinex","ETHUSD",1609476263992,0.82308537,741.78,741.4,5.0]
["bitfinex","ETHUSD",1609476264191,6.28,741.77,741.4,5.0]
["bitfinex","ETHUSD",1609476264492,23.76835534,741.75,741.34,0.03292508]
["bitfinex","ETHUSD",1609476264691,24.01471057,741.74,741.31,0.03292637]
["bitfinex","ETHUSD",1609476264991,21.24527483,741.73,741.3,0.03292678]
["bitfinex","ETHUSD",1609476265191,9.15152783,741.72,741.31,2.73434864]
["bitfinex","ETHUSD",1609476265393,54.0,741.67,741.31,0.03292672]
["bitfinex","ETHUSD",1609476265590,16.73375,741.66,741.31,0.03292672]
["bitfinex","ETHUSD",1609476265891,8.32835534,741.65,741.3,0.03292834]
["bitfinex","ETHUSD",1609476266191,14.8631959,741.63,741.29,0.03292842]
["bitfinex","ETHUSD",1609476266394,51.6761,741.56,741.26,0.0329296]
["bitfinex","ETHUSD",1609476266591,52.96985,741.56,741.28,0.03292955]
["bitfinex","ETHUSD",1609476266892,5.06,741.55,741.27,0.03293011]
["bitfinex","ETHUSD",1609476267292,5.06,741.55,741.28,0.03292989]
["bitfinex","ETHUSD",1609476267514,56.3775,741.55,741.28,0.03292989]
["bitfinex","ETHUSD",1609476267814,5.6,741.54,741.28,0.03292989]
["bitfinex","ETHUSD",1609476268015,5.6,741.54,741.26,0.03293066]
["bitfinex","ETHUSD",1609476268316,71.2406959,741.55,741.26,0.03293066]
["bitfinex","ETHUSD",1609476268317,44.3974,741.51,741.26,0.03293066]
["bitfinex","ETHUSD",1609476268717,44.3974,741.51,741.27,2.74665191]
["bitfinex","ETHUSD",1609476269021,44.3974,741.51,741.27,2.71372103]
["bitfinex","ETHUSD",1609476269426,1.29375,741.56,741.27,2.71372103]
["bitfinex","ETHUSD",1609476269727,1.29375,741.56,741.25,0.03293236]
["bitfinex","ETHUSD",1609476269926,1.29375,741.56,741.04,9.035]
["bitfinex","ETHUSD",1609476269927,1.29375,741.56,741.27,0.0329318]
["bitfinex","ETHUSD",1609476270127,1.29375,741.56,741.23,0.03293117]
["bitfinex","ETHUSD",1609476270329,1.29375,741.56,741.24,0.03293115]
["bitfinex","ETHUSD",1609476270527,11.62,741.6,741.24,2.74784129]
["bitfinex","ETHUSD",1609476270827,11.62,741.6,741.08,7.4640841]
["bitfinex","ETHUSD",1609476270828,11.62,741.6,741.21,3.03293039]
["bitfinex","ETHUSD",1609476271026,11.62,741.6,741.2,0.03293074]
["bitfinex","ETHUSD",1609476271227,11.62,741.6,741.1,5.0]
["bitfinex","ETHUSD",1609476271228,11.62,741.6,741.23,3.0]
["bitfinex","ETHUSD",1609476271428,32.33285,741.65,741.23,3.0]
["bitfinex","ETHUSD",1609476271429,12.4548,741.61,741.23,3.0]
["bitfinex","ETHUSD",1609476271630,12.4548,741.61,741.22,0.03293061]
["bitfinex","ETHUSD",1609476271828,12.4548,741.61,741.24,5.0]
["bitfinex","ETHUSD",1609476272028,12.4548,741.61,741.23,4.85189938]
["bitfinex","ETHUSD",1609476272228,12.4548,741.61,741.24,3.0]
["bitfinex","ETHUSD",1609476272428,11.9297,741.6,741.25,5.0]
["bitfinex","ETHUSD",1609476272729,11.9297,741.6,741.26,3.08]
["bitfinex","ETHUSD",1609476272931,11.9297,741.6,741.23,4.85189938]
["bitfinex","ETHUSD",1609476273149,11.9297,741.6,741.03,15.5817]
["bitfinex","ETHUSD",1609476273150,5.0,741.59,741.2,0.0329305]
["bitfinex","ETHUSD",1609476273440,5.0,741.59,741.15,4.85189938]
["bitfinex","ETHUSD",1609476273441,16.6971,741.47,741.19,0.0329305]
["bitfinex","ETHUSD",1609476273739,2.94,741.45,741.18,0.03293119]
["bitfinex","ETHUSD",1609476273939,9.466,741.45,741.2,0.0329316]
["bitfinex","ETHUSD",1609476274141,9.466,741.45,741.03,7.1922]
["bitfinex","ETHUSD",1609476274142,9.466,741.45,741.24,0.03293101]
["bitfinex","ETHUSD",1609476274365,9.466,741.45,741.21,0.04939652]
["bitfinex","ETHUSD",1609476274366,0.815,741.35,741.21,2.67589481]
["bitfinex","ETHUSD",1609476274566,1.29375,741.34,741.21,2.67589481]
["bitfinex","ETHUSD",1609476274766,0.815,741.35,741.22,5.0]
["bitfinex","ETHUSD",1609476274964,52.5556,741.45,741.22,5.0]
["bitfinex","ETHUSD",1609476274965,46.0296,741.45,741.22,5.0]
["bitfinex","ETHUSD",1609476275564,54.0,741.56,741.22,5.0]
["bitfinex","ETHUSD",1609476275964,54.0,741.56,741.23,3.0]
["bitfinex","ETHUSD",1609476276264,0.8232628,741.55,741.24,5.0]
["bitfinex","ETHUSD",1609476276804,54.0,741.59,741.25,4.85189938]
["bitfinex","ETHUSD",1609476276805,1.29375,741.57,741.25,4.85189938]
["bitfinex","ETHUSD",1609476277002,0.82326778,741.56,741.25,4.85189938]
["bitfinex","ETHUSD",1609476277307,0.82327477,741.58,741.26,5.0]
["bitfinex","ETHUSD",1609476277506,11.0443,741.66,741.26,5.0]
["bitfinex","ETHUSD",1609476277507,12.33805,741.66,741.26,5.0]
["bitfinex","ETHUSD",1609476277702,0.82326954,741.65,741.26,7.6678898]
["bitfinex","ETHUSD",1609476277902,17.82326954,741.65,741.28,5.0]
["bitfinex","ETHUSD",1609476278103,0.82327179,741.64,741.26,2.6678898]
["bitfinex","ETHUSD",1609476278504,5.38,741.63,741.26,2.6678898]
["bitfinex","ETHUSD",1609476278704,0.82326651,741.62,741.26,2.6678898]
["bitfinex","ETHUSD",1609476278905,0.82326651,741.62,741.19,0.03293076]
["bitfinex","ETHUSD",1609476279104,5.82326651,741.62,741.19,0.03293076]
["bitfinex","ETHUSD",1609476279308,0.82326651,741.62,741.18,0.03293076]
["bitfinex","ETHUSD",1609476279506,8.94326938,741.61,741.34,2.6735371]
["bitfinex","ETHUSD",1609476279707,3.94326938,741.61,741.34,2.6735371]
["bitfinex","ETHUSD",1609476279907,7.11701652,741.6,741.34,2.6735371]
["bitfinex","ETHUSD",1609476280207,8.14327637,741.59,741.34,2.6735371]
["bitfinex","ETHUSD",1609476280407,5.82327321,741.58,741.34,2.6735371]
["bitfinex","ETHUSD",1609476280606,5.82327321,741.58,741.33,0.44717344]
["bitfinex","ETHUSD",1609476280607,0.82327321,741.58,741.33,0.44717344]
["bitfinex","ETHUSD",1609476280809,3.02,741.57,741.33,0.44717344]
["bitfinex","ETHUSD",1609476281608,3.02,741.57,741.34,2.69997571]
["bitfinex","ETHUSD",1609476281811,5.0,741.56,741.34,2.69997571]
["bitfinex","ETHUSD",1609476282010,2.74,741.55,741.34,2.69997571]
["bitfinex","ETHUSD",1609476282822,54.0,741.6,741.35,7.85189938]
["bitfinex","ETHUSD",1609476283023,0.82324124,741.59,741.36,1.035]
["bitfinex","ETHUSD",1609476283222,54.0,741.6,741.36,1.035]
["bitfinex","ETHUSD",1609476283223,54.0,741.6,741.37,7.7]
["bitfinex","ETHUSD",1609476283523,11.0443,741.66,741.39,6.56630093]
["bitfinex","ETHUSD",1609476283723,16.09790753,741.96,741.41,3.0]
["bitfinex","ETHUSD",1609476283924,13.15546053,741.95,741.41,19.42522596]
["bitfinex","ETHUSD",1609476284227,0.82307406,741.94,741.43,9.46484296]
["bitfinex","ETHUSD",1609476284425,0.82307406,741.94,741.87,0.40564907]
["bitfinex","ETHUSD",1609476284722,0.82307406,741.94,741.88,2.72038603]
["bitfinex","ETHUSD",1609476285024,0.82294571,741.93,741.88,2.72038603]
["bitfinex","ETHUSD",1609476285323,0.82292724,742.1,741.88,2.72038603]
["bitfinex","ETHUSD",1609476285522,0.82294478,741.92,741.88,2.72038603]
["bitfinex","ETHUSD",1609476285723,0.82294921,742.09,741.87,5.40364907]
["bitfinex","ETHUSD",1609476285923,0.82295675,741.91,741.87,5.40364907]
["bitfinex","ETHUSD",1609476286127,0.82294817,741.9,741.87,5.40364907]
["bitfinex","ETHUSD",1609476286323,7.3,742.17,741.87,5.40364907]
["bitfinex","ETHUSD",1609476286623,0.82294118,742.16,741.87,5.40364907]
["bitfinex","ETHUSD",1609476286824,6.74,742.15,741.88,2.69504501]
["bitfinex","ETHUSD",1609476287024,0.82295111,742.14,741.88,2.69504501]
["bitfinex","ETHUSD",1609476287423,1.29375,742.13,741.88,2.69504501]
["bitfinex","ETHUSD",1609476287623,0.82294767,742.12,741.88,2.69504501]
["bitfinex","ETHUSD",1609476288250,0.82294767,742.12,741.89,3.0]
["bitfinex","ETHUSD",1609476288852,0.82294767,742.12,741.89,7.668]
["bitfinex","ETHUSD",1609476289481,1.29375,742.12,741.95,0.52759228]
["bitfinex","ETHUSD",1609476289685,0.67293948,742.11,741.95,0.52759228]
["bitfinex","ETHUSD",1609476289880,7.61293948,742.11,741.95,0.52759228]
["bitfinex","ETHUSD",1609476290181,0.82290328,742.1,741.95,0.52759228]
["bitfinex","ETHUSD",1609476290480,3.35105911,742.16,741.95,0.52759228]
["bitfinex","ETHUSD",1609476290681,0.82289904,742.09,741.91,3.0]
["bitfinex","ETHUSD",1609476290882,0.82289445,742.15,741.91,3.0]
["bitfinex","ETHUSD",1609476291083,0.82289503,742.08,741.74,3.0]
["bitfinex","ETHUSD",1609476291282,0.82290746,742.14,741.74,3.0]
["bitfinex","ETHUSD",1609476291481,0.82291953,742.13,741.74,3.0]
["bitfinex","ETHUSD",1609476291681,0.82292113,742.14,741.74,3.0]
["bitfinex","ETHUSD",1609476291882,0.77292113,742.14,741.74,3.0]
["bitfinex","ETHUSD",1609476292184,0.77292113,742.14,741.75,11.05147286]
["bitfinex","ETHUSD",1609476292383,0.77292113,742.14,741.75,8.36]
["bitfinex","ETHUSD",1609476292681,0.72292113,742.14,741.75,8.36]
["bitfinex","ETHUSD",1609476293082,0.82289341,742.27,741.75,16.68835534]
["bitfinex","ETHUSD",1609476293283,15.68608931,742.27,741.76,15.90350751]
["bitfinex","ETHUSD",1609476293584,0.82284103,742.26,741.77,26.70835534]
["bitfinex","ETHUSD",1609476293788,1.29375,742.29,741.78,9.36335534]
["bitfinex","ETHUSD",1609476293988,0.82278,742.28,741.79,23.96025472]
["bitfinex","ETHUSD",1609476294187,0.8227764,742.29,741.81,14.18835534]
["bitfinex","ETHUSD",1609476294389,2.1165264,742.29,742.13,0.3731751]
["bitfinex","ETHUSD",1609476294588,0.82276463,742.28,742.13,0.3731751]
["bitfinex","ETHUSD",1609476295287,7.05690645,742.34,742.13,0.3731751]
["bitfinex","ETHUSD",1609476295488,0.82275064,742.27,742.13,0.3731751]
["bitfinex","ETHUSD",1609476295687,6.23414501,742.34,742.13,0.3731751]
["bitfinex","ETHUSD",1609476295688,0.82274813,742.33,742.14,2.72724822]
["bitfinex","ETHUSD",1609476295988,0.82274336,742.32,742.14,2.72724822]
["bitfinex","ETHUSD",1609476296288,0.82274336,742.32,741.74,23.5212]
["bitfinex","ETHUSD",1609476296289,1.29375,742.3,741.74,23.5212]
["bitfinex","ETHUSD",1609476296489,22.91112319,742.29,741.75,5.0]
["bitfinex","ETHUSD",1609476296687,14.15114547,742.28,741.75,5.0]
["bitfinex","ETHUSD",1609476296887,0.82279377,742.27,741.75,5.0]
["bitfinex","ETHUSD",1609476297088,6.58,742.26,741.74,23.5212]
["bitfinex","ETHUSD",1609476297290,14.15117697,742.25,741.75,2.68877653]
["bitfinex","ETHUSD",1609476297493,43.02565,742.16,741.62,4.035]
["bitfinex","ETHUSD",1609476297690,39.31608365,742.15,741.62,3.0]
["bitfinex","ETHUSD",1609476297990,0.82288244,742.14,741.62,3.0]
["bitfinex","ETHUSD",1609476298390,0.82288244,742.14,741.63,5.0]
["bitfinex","ETHUSD",1609476298891,2.05716974,742.14,741.63,5.0]
["bitfinex","ETHUSD",1609476299520,2.05716974,742.14,741.94,2.71396608]
["bitfinex","ETHUSD",1609476299720,0.82288244,742.14,741.94,2.71396608]
["bitfinex","ETHUSD",1609476300425,0.82283761,742.13,741.93,0.37375064]
["bitfinex","ETHUSD",1609476300622,0.82284026,742.15,741.93,0.37375064]
["bitfinex","ETHUSD",1609476301327,0.82284026,742.15,741.81,5.296]
["bitfinex","ETHUSD",1609476301526,2.965,742.16,741.82,7.85189938]
["bitfinex","ETHUSD",1609476301527,0.82278259,742.14,741.82,7.85189938]
["bitfinex","ETHUSD",1609476301728,0.8227816,742.15,741.82,17.85189938]
["bitfinex","ETHUSD",1609476301924,0.82277638,742.23,741.83,6.82]
["bitfinex","ETHUSD",1609476302126,2.05694283,742.25,741.84,5.0]
["bitfinex","ETHUSD",1609476302325,2.05694283,742.25,741.85,9.34]
["bitfinex","ETHUSD",1609476302727,0.82273502,742.26,741.86,14.85189938]
["bitfinex","ETHUSD",1609476302924,5.82273233,742.33,741.88,3.0]
["bitfinex","ETHUSD",1609476303127,5.82273233,742.33,741.88,8.0]
["bitfinex","ETHUSD",1609476303128,0.82273373,742.32,741.88,8.0]
["bitfinex","ETHUSD",1609476303327,0.82273373,742.32,741.89,5.28]
["bitfinex","ETHUSD",1609476303526,0.82273373,742.32,741.9,5.0]
["bitfinex","ETHUSD",1609476303826,0.82273373,742.32,741.91,9.85189938]
["bitfinex","ETHUSD",1609476304026,0.82273373,742.32,741.92,5.0]
["bitfinex","ETHUSD",1609476304326,0.82273373,742.32,741.93,4.075]
["bitfinex","ETHUSD",1609476304527,0.82273373,742.32,742.17,0.51880722]
["bitfinex","ETHUSD",1609476304828,13.64045911,742.38,742.17,0.51880722]
["bitfinex","ETHUSD",1609476304829,0.82270596,742.31,742.17,0.51880722]
["bitfinex","ETHUSD",1609476305056,0.8227045,742.37,742.17,0.51880722]
["bitfinex","ETHUSD",1609476306158,0.8227045,742.37,742.18,3.0]
["bitfinex","ETHUSD",1609476306360,0.8227045,742.37,742.18,8.468]
["bitfinex","ETHUSD",1609476306562,16.91989941,742.46,742.19,5.0]
["bitfinex","ETHUSD",1609476306760,0.82260112,742.45,742.19,5.0]
["bitfinex","ETHUSD",1609476306960,1.23406267,742.46,742.2,3.995]
["bitfinex","ETHUSD",1609476306961,0.8225983,742.46,742.2,3.995]
["bitfinex","ETHUSD",1609476307161,0.8225983,742.46,742.21,5.0]
["bitfinex","ETHUSD",1609476307361,0.8225983,742.46,742.22,8.18]
["bitfinex","ETHUSD",1609476307563,0.82257219,742.57,742.23,4.85189938]
["bitfinex","ETHUSD",1609476307765,0.82257219,742.57,742.24,3.0]
["bitfinex","ETHUSD",1609476307968,0.82257219,742.57,742.25,9.85189938]
["bitfinex","ETHUSD",1609476308566,0.82257219,742.57,742.25,5.0]
["bitfinex","ETHUSD",1609476309388,0.82257219,742.57,742.44,0.41055396]
["bitfinex","ETHUSD",1609476310789,0.82257219,742.57,742.44,3.41055396]
["bitfinex","ETHUSD",1609476310993,0.82249964,742.66,742.44,3.41055396]
["bitfinex","ETHUSD",1609476311191,0.82249964,742.66,742.44,0.41055396]
["bitfinex","ETHUSD",1609476311490,29.0253,742.65,742.45,3.0]
["bitfinex","ETHUSD",1609476311690,0.82247608,742.64,742.45,3.0]
["bitfinex","ETHUSD",1609476314419,0.82247608,742.64,742.44,0.41055396]
["bitfinex","ETHUSD",1609476314619,0.82242896,742.77,742.45,3.0]
["bitfinex","ETHUSD",1609476315120,0.82243574,742.76,742.45,3.0]
["bitfinex","ETHUSD",1609476315320,39.41785183,742.79,742.44,5.41055396]
["bitfinex","ETHUSD",1609476315520,0.82243975,742.78,742.44,0.41055396]
["bitfinex","ETHUSD",1609476315723,13.40243975,742.78,742.44,0.41055396]
["bitfinex","ETHUSD",1609476315920,0.82243757,742.77,742.44,0.41055396]
["bitfinex","ETHUSD",1609476316621,16.1569459,742.69,742.44,0.41055396]
["bitfinex","ETHUSD",1609476316822,15.68560318,742.68,742.44,0.41055396]
["bitfinex","ETHUSD",1609476317021,0.82240626,742.67,742.44,0.41055396]
["bitfinex","ETHUSD",1609476317326,7.62,742.67,742.44,0.36055396]
["bitfinex","ETHUSD",1609476317621,0.82241586,742.66,742.44,0.36055396]
["bitfinex","ETHUSD",1609476317821,0.8224002,742.68,742.32,5.0]
["bitfinex","ETHUSD",1609476318021,0.8224002,742.68,742.33,4.85189938]
["bitfinex","ETHUSD",1609476318323,0.8224002,742.68,742.34,6.035]
["bitfinex","ETHUSD",1609476318520,0.8224002,742.68,742.35,3.0]
["bitfinex","ETHUSD",1609476318923,0.8224002,742.68,742.36,13.11189938]
["bitfinex","ETHUSD",1609476319124,0.8224002,742.68,742.37,3.0]
["bitfinex","ETHUSD",1609476319323,0.8224002,742.68,742.37,8.0]
["bitfinex","ETHUSD",1609476319525,0.82235455,742.7,742.5,0.41556086]
["bitfinex","ETHUSD",1609476319726,1.29375,742.71,742.5,0.41556086]
["bitfinex","ETHUSD",1609476319953,0.82235096,742.7,742.5,3.41556086]
["bitfinex","ETHUSD",1609476320125,0.82235251,742.76,742.5,3.41556086]
["bitfinex","ETHUSD",1609476320928,5.82235251,742.76,742.5,3.41556086]
["bitfinex","ETHUSD",1609476321127,0.82235788,742.75,742.5,3.41556086]
["bitfinex","ETHUSD",1609476321332,1.29375,742.77,742.5,3.41556086]
["bitfinex","ETHUSD",1609476321333,0.8223604,742.76,742.5,3.41556086]
["bitfinex","ETHUSD",1609476321529,0.8223631,742.74,742.5,0.41556086]
["bitfinex","ETHUSD",1609476321728,0.8223592,742.75,742.5,0.41556086]
["bitfinex","ETHUSD",1609476321940,0.82235443,742.74,742.5,0.41556086]
["bitfinex","ETHUSD",1609476322141,0.82235224,742.76,742.5,0.41556086]
["bitfinex","ETHUSD",1609476322341,9.24235224,742.76,742.5,0.41556086]
["bitfinex","ETHUSD",1609476322542,0.8223426,742.75,742.5,0.41556086]
["bitfinex","ETHUSD",1609476323042,0.8223426,742.75,742.51,3.0]
["bitfinex","ETHUSD",1609476323849,0.8223426,742.75,742.5,0.41556086]
["bitfinex","ETHUSD",1609476324243,0.8223426,742.75,742.41,5.0]
["bitfinex","ETHUSD",1609476324445,0.82234176,742.76,742.41,5.0]
["bitfinex","ETHUSD",1609476325144,0.82234176,742.76,742.42,3.0]
["bitfinex","ETHUSD",1609476325544,0.82234176,742.76,742.43,5.0]
["bitfinex","ETHUSD",1609476325744,0.82234176,742.76,742.44,3.0]
["bitfinex","ETHUSD",1609476326146,0.82234176,742.76,742.45,10.88689938]
["bitfinex","ETHUSD",1609476326345,0.82228592,742.81,742.46,3.08]
["bitfinex","ETHUSD",1609476326745,0.82228592,742.81,742.47,5.0]
["bitfinex","ETHUSD",1609476327144,0.82228592,742.81,742.48,4.85189938]
["bitfinex","ETHUSD",1609476327350,0.82228592,742.81,742.49,5.0]
["bitfinex","ETHUSD",1609476327573,0.82228592,742.81,742.5,3.0]
["bitfinex","ETHUSD",1609476327875,0.82228592,742.81,742.51,5.0]
["bitfinex","ETHUSD",1609476328173,0.82228592,742.81,742.52,4.85189938]
["bitfinex","ETHUSD",1609476328372,0.82228592,742.81,742.53,5.0]
["bitfinex","ETHUSD",1609476328572,1.29375,742.8,742.53,5.0]
["bitfinex","ETHUSD",1609476328775,0.82225057,742.79,742.53,5.0]
["bitfinex","ETHUSD",1609476328974,0.82225057,742.79,742.26,4.85189938]
["bitfinex","ETHUSD",1609476328975,5.38125057,742.79,742.26,4.85189938]
["bitfinex","ETHUSD",1609476329173,13.24835534,742.78,742.26,4.85189938]
["bitfinex","ETHUSD",1609476329475,0.82228319,742.77,742.24,1.0]
["bitfinex","ETHUSD",1609476329673,15.14,742.76,742.24,4.0]
["bitfinex","ETHUSD",1609476329874,6.29375,742.74,742.24,1.0]
["bitfinex","ETHUSD",1609476330074,0.82228598,742.73,742.25,4.85189938]
["bitfinex","ETHUSD",1609476330374,0.82228598,742.73,742.24,1.0]
["bitfinex","ETHUSD",1609476330375,54.0,742.62,742.26,5.0]
["bitfinex","ETHUSD",1609476330575,0.82227805,742.61,742.24,6.0]
["bitfinex","ETHUSD",1609476330773,9.38,742.6,742.27,4.85189938]
["bitfinex","ETHUSD",1609476330975,0.82230427,742.59,742.4,0.44398635]
["bitfinex","ETHUSD",1609476331203,10.9,742.58,742.4,0.44398635]
["bitfinex","ETHUSD",1609476331378,5.0,742.57,742.25,4.85189938]
["bitfinex","ETHUSD",1609476331576,11.88,742.56,742.25,4.85189938]
["bitfinex","ETHUSD",1609476331774,0.82234944,742.55,742.25,4.85189938]
["bitfinex","ETHUSD",1609476331976,0.82234944,742.55,742.26,5.0]
["bitfinex","ETHUSD",1609476333088,1.29375,742.56,742.26,5.0]
["bitfinex","ETHUSD",1609476333487,5.0,742.67,742.26,5.0]
["bitfinex","ETHUSD",1609476333687,5.0,742.56,742.25,4.85189938]
["bitfinex","ETHUSD",1609476333990,0.82235202,742.55,742.24,1.0]
["bitfinex","ETHUSD",1609476335003,5.82235202,742.55,742.25,4.85189938]
["bitfinex","ETHUSD",1609476335205,0.82234431,742.54,742.25,4.85189938]
["bitfinex","ETHUSD",1609476335405,0.82234501,742.55,742.25,4.85189938]
["bitfinex","ETHUSD",1609476335605,5.82234501,742.55,742.25,4.85189938]
["bitfinex","ETHUSD",1609476335804,1.29375,742.56,742.25,4.85189938]
["bitfinex","ETHUSD",1609476335805,0.82233648,742.54,742.26,3.0]
["bitfinex","ETHUSD",1609476336005,0.82234887,742.55,742.26,8.0]
["bitfinex","ETHUSD",1609476336305,0.82234938,742.62,742.28,2.82]
["bitfinex","ETHUSD",1609476336509,0.82234938,742.62,742.28,7.82]
["bitfinex","ETHUSD",1609476337304,0.82234938,742.62,742.29,4.85189938]
["bitfinex","ETHUSD",1609476337508,0.82234938,742.62,742.3,5.0]
["bitfinex","ETHUSD",1609476337907,0.82234938,742.62,742.31,6.54]
["bitfinex","ETHUSD",1609476338110,0.82234938,742.62,742.31,3.54]
["bitfinex","ETHUSD",1609476338405,0.82234938,742.62,742.32,12.85189938]
["bitfinex","ETHUSD",1609476338606,0.82234938,742.62,742.32,9.85189938]
["bitfinex","ETHUSD",1609476341040,0.82234938,742.62,742.43,0.47830782]
["bitfinex","ETHUSD",1609476341242,0.82234938,742.62,742.32,9.85189938]
["bitfinex","ETHUSD",1609476341543,0.82234938,742.62,742.34,3.0]
["bitfinex","ETHUSD",1609476341746,10.8722,742.65,742.35,3.0]
["bitfinex","ETHUSD",1609476341747,0.82225815,742.64,742.35,3.0]
["bitfinex","ETHUSD",1609476341942,0.82225815,742.64,742.36,12.85189938]
["bitfinex","ETHUSD",1609476342142,0.82225815,742.64,742.37,11.1034072]
["bitfinex","ETHUSD",1609476342462,0.82222384,742.7,742.48,5.0]
["bitfinex","ETHUSD",1609476342663,54.0,742.71,742.49,3.0]
["bitfinex","ETHUSD",1609476342963,0.82215823,742.7,742.5,4.85189938]
["bitfinex","ETHUSD",1609476343162,0.82215823,742.7,742.51,3.0]
["bitfinex","ETHUSD",1609476343362,0.82215823,742.7,742.52,5.0]
["bitfinex","ETHUSD",1609476343563,54.0,742.69,742.53,10.88689938]
["bitfinex","ETHUSD",1609476343764,54.0,742.69,742.53,9.85189938]
["bitfinex","ETHUSD",1609476343964,54.0,742.69,742.54,7.82]
["bitfinex","ETHUSD",1609476344463,54.0,742.71,742.54,8.855]
["bitfinex","ETHUSD",1609476344664,54.0,742.71,742.55,17.9548486]
["bitfinex","ETHUSD",1609476344864,54.0,742.71,742.56,21.86436175]
["bitfinex","ETHUSD",1609476345067,54.0,742.71,742.57,11.10433657]
["bitfinex","ETHUSD",1609476345265,54.0,742.71,742.58,8.10433743]
["bitfinex","ETHUSD",1609476345465,10.8765,742.93,742.59,11.12]
["bitfinex","ETHUSD",1609476345766,0.82197036,742.92,742.61,8.10850176]
["bitfinex","ETHUSD",1609476345965,12.31675512,743.16,742.63,11.10705168]
["bitfinex","ETHUSD",1609476346167,22.40204352,743.15,742.64,8.10571955]
["bitfinex","ETHUSD",1609476346366,0.82196494,743.14,742.64,8.10571955]
["bitfinex","ETHUSD",1609476346567,0.82196494,743.14,742.65,8.9]
["bitfinex","ETHUSD",1609476346769,0.82196494,743.14,742.66,9.14214045]
["bitfinex","ETHUSD",1609476347067,5.82196494,743.14,742.68,8.10580657]
["bitfinex","ETHUSD",1609476347266,5.82196494,743.14,742.69,3.0]
["bitfinex","ETHUSD",1609476347466,0.82196827,743.13,742.7,5.0]
["bitfinex","ETHUSD",1609476347866,0.82196827,743.13,742.71,9.85189938]
["bitfinex","ETHUSD",1609476348291,0.82196827,743.13,742.72,6.035]
["bitfinex","ETHUSD",1609476348490,0.82198329,743.14,742.72,6.035]
["bitfinex","ETHUSD",1609476348690,15.68517919,743.14,742.72,6.035]
["bitfinex","ETHUSD",1609476348891,0.82198215,743.13,742.72,6.035]
["bitfinex","ETHUSD",1609476349092,0.82198215,743.13,742.73,9.85189938]
["bitfinex","ETHUSD",1609476349514,0.82198215,743.13,742.74,5.0]
["bitfinex","ETHUSD",1609476350014,0.82197165,743.15,742.75,9.85189938]
["bitfinex","ETHUSD",1609476350415,0.82197165,743.15,743.0,1.0]
["bitfinex","ETHUSD",1609476351417,5.8219567,743.22,743.0,4.0]
["bitfinex","ETHUSD",1609476351618,0.82195458,743.21,743.0,4.0]
["bitfinex","ETHUSD",1609476351851,0.82195539,743.22,743.0,4.0]
["bitfinex","ETHUSD",1609476352050,1.29375,743.23,743.0,4.0]
["bitfinex","ETHUSD",1609476352250,0.82196014,743.22,743.0,4.0]
["bitfinex","ETHUSD",1609476352750,0.82196014,743.22,743.0,1.0]
["bitfinex","ETHUSD",1609476353751,0.82196014,743.22,743.01,50.0]
["bitfinex","ETHUSD",1609476353952,0.77196014,743.22,743.02,3.0]
["bitfinex","ETHUSD",1609476354151,0.77196014,743.22,743.02,53.0]
["bitfinex","ETHUSD",1609476354455,1.29375,743.25,743.02,53.0]
["bitfinex","ETHUSD",1609476354456,54.0,743.12,743.02,50.0]
["bitfinex","ETHUSD",1609476354653,54.0,743.12,743.03,50.0]
["bitfinex","ETHUSD",1609476354654,8.32835534,743.1,743.03,50.0]
["bitfinex","ETHUSD",1609476354952,2.05493757,743.11,743.03,50.0]
["bitfinex","ETHUSD",1609476354953,0.82199168,743.09,743.03,50.0]
["bitfinex","ETHUSD",1609476355152,0.82198485,743.1,743.01,50.0]
["bitfinex","ETHUSD",1609476355553,9.62,743.09,743.04,50.0]
["bitfinex","ETHUSD",1609476355752,0.82199189,743.08,743.02,50.0]
["bitfinex","ETHUSD",1609476356152,0.82198816,743.07,743.02,50.0]
["bitfinex","ETHUSD",1609476356351,0.82198816,743.07,743.0,1.0]
["bitfinex","ETHUSD",1609476356352,29.1869,743.06,743.05,50.0]
["bitfinex","ETHUSD",1609476356652,30.00888921,743.06,743.03,50.0]
["bitfinex","ETHUSD",1609476356853,0.82198761,743.05,743.03,50.0]
["bitfinex","ETHUSD",1609476357156,0.82198761,743.05,743.01,50.0]
["bitfinex","ETHUSD",1609476357352,0.82198761,743.05,743.04,50.0]
["bitfinex","ETHUSD",1609476357353,5.82198761,743.05,743.04,50.0]
["bitfinex","ETHUSD",1609476357576,0.82198761,743.05,743.01,50.0]
["bitfinex","ETHUSD",1609476357776,32.23619024,743.16,743.01,50.0]
["bitfinex","ETHUSD",1609476357975,6.84198878,743.15,743.02,50.0]
["bitfinex","ETHUSD",1609476358176,1.29375,743.14,743.02,50.0]
["bitfinex","ETHUSD",1609476358380,49.9753,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476358579,50.79729655,743.02,743.0,1.0]
["bitfinex","ETHUSD",1609476358779,51.26905,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476358980,50.79729716,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476359479,52.03029553,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476359979,50.79729716,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476360679,52.03028918,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476361484,50.79729716,743.02,743.01,50.0]
["bitfinex","ETHUSD",1609476361681,50.79729716,743.02,743.01,57.64]
["bitfinex","ETHUSD",1609476362385,0.82199716,743.02,743.01,57.64]
["bitfinex","ETHUSD",1609476362683,26.4713,743.09,743.01,63.71]
["bitfinex","ETHUSD",1609476362982,0.82195865,743.08,743.02,8.86]
["bitfinex","ETHUSD",1609476363224,0.82195865,743.08,743.03,3.0]
["bitfinex","ETHUSD",1609476363424,0.82195865,743.08,743.04,11.72]
["bitfinex","ETHUSD",1609476363625,0.82195865,743.08,743.05,3.0]
["bitfinex","ETHUSD",1609476363824,2.93766729,743.34,743.06,12.38]
["bitfinex","ETHUSD",1609476363825,0.82195593,743.07,743.06,12.38]
["bitfinex","ETHUSD",1609476364124,5.82196385,743.25,743.06,12.38]
["bitfinex","ETHUSD",1609476364345,0.82196146,743.24,743.06,12.38]
["bitfinex","ETHUSD",1609476364553,0.82196146,743.24,743.06,62.38]
["bitfinex","ETHUSD",1609476364744,0.82196146,743.24,743.06,50.0]
["bitfinex","ETHUSD",1609476364946,0.82196146,743.24,743.07,50.0]
["bitfinex","ETHUSD",1609476365144,1.29375,743.25,743.07,50.0]
["bitfinex","ETHUSD",1609476365344,0.82195258,743.24,743.07,50.0]
["bitfinex","ETHUSD",1609476365544,1.29375,743.24,743.06,50.0]
["bitfinex","ETHUSD",1609476365745,0.82195295,743.23,743.06,50.0]
["bitfinex","ETHUSD",1609476365949,0.82195295,743.23,743.08,50.0]
["bitfinex","ETHUSD",1609476366545,0.82195295,743.23,743.07,50.0]
["bitfinex","ETHUSD",1609476366747,0.82195295,743.23,743.09,50.0]
["bitfinex","ETHUSD",1609476366980,0.82195279,743.26,743.03,53.78]
["bitfinex","ETHUSD",1609476367182,0.82195279,743.26,743.04,3.0]
["bitfinex","ETHUSD",1609476367383,0.82195279,743.26,743.04,50.0]
["bitfinex","ETHUSD",1609476367587,0.82195279,743.26,743.05,3.0]
["bitfinex","ETHUSD",1609476367783,0.82195136,743.25,743.05,53.0]
["bitfinex","ETHUSD",1609476368083,1.29375,743.27,743.06,6.3]
["bitfinex","ETHUSD",1609476368084,0.82195027,743.24,743.06,6.3]
["bitfinex","ETHUSD",1609476368284,0.82195039,743.26,743.06,56.3]
["bitfinex","ETHUSD",1609476368483,0.82195039,743.26,743.06,50.0]
["bitfinex","ETHUSD",1609476368684,0.82195039,743.26,743.07,53.0]
["bitfinex","ETHUSD",1609476368884,0.82195039,743.26,743.07,50.0]
["bitfinex","ETHUSD",1609476369086,0.82195039,743.26,743.08,3.0]
["bitfinex","ETHUSD",1609476369285,0.82195039,743.26,743.08,53.0]
["bitfinex","ETHUSD",1609476369586,0.82186052,743.25,743.09,8.76]
["bitfinex","ETHUSD",1609476369785,2.05470457,743.35,743.09,50.0]
["bitfinex","ETHUSD",1609476369986,2.05470457,743.35,743.08,3.0]
["bitfinex","ETHUSD",1609476369987,2.05470457,743.35,743.1,50.0]
["bitfinex","ETHUSD",1609476370188,2.05458978,743.36,743.1,50.0]
["bitfinex","ETHUSD",1609476370586,2.0545906,743.4,743.1,50.0]
["bitfinex","ETHUSD",1609476370785,2.0545906,743.4,743.08,3.0]
["bitfinex","ETHUSD",1609476370786,11.3745906,743.4,743.09,50.0]
["bitfinex","ETHUSD",1609476371087,0.82182287,743.39,743.09,50.0]
["bitfinex","ETHUSD",1609476371586,0.82182287,743.39,743.11,50.0]
["bitfinex","ETHUSD",1609476371888,9.06,743.38,743.1,50.0]
["bitfinex","ETHUSD",1609476372086,0.82180102,743.37,743.12,50.0]
["bitfinex","ETHUSD",1609476372507,0.82180102,743.37,743.09,50.0]
["bitfinex","ETHUSD",1609476372811,6.94,743.36,743.13,50.0]
["bitfinex","ETHUSD",1609476373007,6.94,743.36,743.02,5.502]
["bitfinex","ETHUSD",1609476373008,0.82180028,743.35,743.14,3.0]
["bitfinex","ETHUSD",1609476373307,0.82178088,743.39,743.14,3.0]
["bitfinex","ETHUSD",1609476373508,0.82178493,743.34,743.14,53.0]
["bitfinex","ETHUSD",1609476373707,0.82178113,743.38,743.15,50.0]
["bitfinex","ETHUSD",1609476374009,0.82178259,743.37,743.16,50.0]
["bitfinex","ETHUSD",1609476374207,0.82178259,743.37,743.16,55.918]
["bitfinex","ETHUSD",1609476374408,0.8217886,743.36,743.16,55.918]
["bitfinex","ETHUSD",1609476374608,0.82178603,743.39,743.17,4.34]
["bitfinex","ETHUSD",1609476374909,0.82178603,743.39,743.17,54.34]
["bitfinex","ETHUSD",1609476375107,0.82178603,743.39,743.18,3.0]
["bitfinex","ETHUSD",1609476375309,0.82178603,743.39,743.19,18.24835534]
["bitfinex","ETHUSD",1609476375511,0.82178603,743.39,743.21,1.035]
["bitfinex","ETHUSD",1609476375707,2.05441564,743.4,743.22,8.32835534]
["bitfinex","ETHUSD",1609476376008,54.0,743.48,743.24,3.0]
["bitfinex","ETHUSD",1609476376009,0.77162952,743.39,743.24,3.0]
["bitfinex","ETHUSD",1609476376209,2.05405192,743.47,743.25,9.58]
["bitfinex","ETHUSD",1609476376409,2.05405192,743.47,743.25,14.58]
["bitfinex","ETHUSD",1609476376609,0.82160535,743.53,743.25,5.0]
["bitfinex","ETHUSD",1609476376811,0.82160535,743.53,743.25,55.0]
["bitfinex","ETHUSD",1609476377013,0.82160535,743.53,743.26,58.3]
["bitfinex","ETHUSD",1609476377413,0.82160535,743.53,743.27,55.0]
["bitfinex","ETHUSD",1609476377712,0.82160535,743.53,743.28,50.0]
["bitfinex","ETHUSD",1609476377911,0.82160535,743.53,743.29,19.79189938]
["bitfinex","ETHUSD",1609476378161,0.82160535,743.53,743.3,3.0]
["bitfinex","ETHUSD",1609476378458,0.82160535,743.53,743.3,8.0]
["bitfinex","ETHUSD",1609476378661,1.5869921,743.41,743.3,58.0]
["bitfinex","ETHUSD",1609476379160,1.5869921,743.41,743.31,59.42]
["bitfinex","ETHUSD",1609476379358,1.58866415,743.46,743.32,5.0]
["bitfinex","ETHUSD",1609476379658,1.58866415,743.46,743.32,55.0]
["bitfinex","ETHUSD",1609476379859,1.59018278,743.47,743.33,9.36]
["bitfinex","ETHUSD",1609476380160,1.59018278,743.47,743.34,8.54]
["bitfinex","ETHUSD",1609476380358,0.82156321,743.53,743.34,8.54]
["bitfinex","ETHUSD",1609476380359,1.58937837,743.43,743.34,8.54]
["bitfinex","ETHUSD",1609476380558,1.58937837,743.43,743.34,3.54]
["bitfinex","ETHUSD",1609476380960,1.58829959,743.39,743.29,4.85189938]
["bitfinex","ETHUSD",1609476381460,1.58740288,743.35,743.29,7.85189938]
["bitfinex","ETHUSD",1609476381884,1.58740288,743.35,743.3,5.0]
["bitfinex","ETHUSD",1609476382081,1.58794629,743.38,743.3,9.523]
["bitfinex","ETHUSD",1609476382282,1.58794629,743.38,743.35,50.0]
["bitfinex","ETHUSD",1609476382481,1.58794629,743.38,743.36,3.0]
["bitfinex","ETHUSD",1609476382682,1.58794629,743.38,743.36,8.0]
["bitfinex","ETHUSD",1609476382882,1.58794629,743.38,743.36,3.0]
["bitfinex","ETHUSD",1609476383082,1.58794629,743.38,743.31,53.1]
["bitfinex","ETHUSD",1609476383286,1.58764402,743.36,743.32,14.88]
["bitfinex","ETHUSD",1609476383685,1.58764402,743.36,743.33,50.0]
["bitfinex","ETHUSD",1609476383893,1.58764402,743.36,743.34,5.0]
["bitfinex","ETHUSD",1609476384086,1.58764402,743.36,743.34,53.0]
["bitfinex","ETHUSD",1609476384286,1.58764402,743.36,743.35,82.0]
["bitfinex","ETHUSD",1609476384486,1.58764402,743.36,743.35,77.5]
["bitfinex","ETHUSD",1609476384686,1.58764402,743.36,743.35,55.0]
["bitfinex","ETHUSD",1609476384887,1.58682651,743.38,743.35,50.0]
["bitfinex","ETHUSD",1609476385387,54.0,743.48,743.35,50.0]
["bitfinex","ETHUSD",1609476385687,9.69384231,743.47,743.35,50.0]
["bitfinex","ETHUSD",1609476385899,0.82151447,743.46,743.35,50.0]
["bitfinex","ETHUSD",1609476386487,0.82151106,743.47,743.35,50.0]
["bitfinex","ETHUSD",1609476386689,0.82152232,743.53,743.37,7.94]
["bitfinex","ETHUSD",1609476386889,0.82152232,743.53,743.37,7.89]
["bitfinex","ETHUSD",1609476387088,0.82152232,743.53,743.35,50.0]
["bitfinex","ETHUSD",1609476387294,2.05377,743.55,743.38,3.0]
["bitfinex","ETHUSD",1609476387526,0.82148519,743.54,743.38,3.0]
["bitfinex","ETHUSD",1609476387720,10.12149487,743.67,743.35,50.0]
["bitfinex","ETHUSD",1609476387917,0.82150574,743.66,743.35,50.0]
["bitfinex","ETHUSD",1609476388218,14.02,743.65,743.36,3.0]
["bitfinex","ETHUSD",1609476388419,5.82152992,743.64,743.36,3.0]
["bitfinex","ETHUSD",1609476388619,5.82152992,743.64,743.35,50.0]
["bitfinex","ETHUSD",1609476388620,14.44150634,743.63,743.35,50.0]
["bitfinex","ETHUSD",1609476388818,2.11526737,743.62,743.35,50.0]
["bitfinex","ETHUSD",1609476389017,6.74152415,743.61,743.35,50.0]
["bitfinex","ETHUSD",1609476389218,0.82150864,743.6,743.35,50.0]
["bitfinex","ETHUSD",1609476389621,5.82150864,743.6,743.35,50.0]
["bitfinex","ETHUSD",1609476389825,0.82150641,743.59,743.35,50.0]
["bitfinex","ETHUSD",1609476390021,14.56251821,743.58,743.35,50.0]
["bitfinex","ETHUSD",1609476390220,7.38,743.58,743.35,50.0]
["bitfinex","ETHUSD",1609476390420,5.82156026,743.57,743.35,50.0]
["bitfinex","ETHUSD",1609476390621,16.07375,743.56,743.35,50.0]
["bitfinex","ETHUSD",1609476390821,22.13729268,743.56,743.36,50.0]
["bitfinex","ETHUSD",1609476391022,5.82155255,743.55,743.36,50.0]
["bitfinex","ETHUSD",1609476391250,15.22,743.54,743.36,50.0]
["bitfinex","ETHUSD",1609476391421,5.82158234,743.53,743.36,50.0]
["bitfinex","ETHUSD",1609476391622,0.82157782,743.52,743.36,50.0]
["bitfinex","ETHUSD",1609476392321,4.26,743.51,743.36,50.0]
["bitfinex","ETHUSD",1609476392621,7.11530586,743.5,743.36,49.97540662]
["bitfinex","ETHUSD",1609476392821,7.11530586,743.5,743.07,9.85189938]
["bitfinex","ETHUSD",1609476392822,0.82155713,743.49,743.38,50.0]
["bitfinex","ETHUSD",1609476393135,0.82155713,743.49,743.08,3.0]
["bitfinex","ETHUSD",1609476393136,4.48,743.48,743.36,50.0]
["bitfinex","ETHUSD",1609476393335,0.8215648,743.47,743.37,50.0]
["bitfinex","ETHUSD",1609476393837,55.23233569,743.61,743.38,3.0]
["bitfinex","ETHUSD",1609476393838,0.82154473,743.46,743.38,3.0]
["bitfinex","ETHUSD",1609476394134,0.82140313,743.45,743.39,50.0]
["bitfinex","ETHUSD",1609476394347,0.82139711,743.58,743.39,50.0]
["bitfinex","ETHUSD",1609476394548,0.82139711,743.58,743.39,3.0]
["bitfinex","ETHUSD",1609476394747,0.82137803,743.7,743.27,3.0]
["bitfinex","ETHUSD",1609476395048,1.58490038,743.34,743.28,3.0]
["bitfinex","ETHUSD",1609476395348,1.58490038,743.34,743.29,5.0]
["bitfinex","ETHUSD",1609476395546,1.58490038,743.34,743.29,8.34]
["bitfinex","ETHUSD",1609476395747,1.58438714,743.32,743.29,9.375]
["bitfinex","ETHUSD",1609476395948,1.58438714,743.32,743.29,8.34]
["bitfinex","ETHUSD",1609476396250,1.58471429,743.34,743.29,8.34]
["bitfinex","ETHUSD",1609476396548,1.58471429,743.34,743.3,50.0]
["bitfinex","ETHUSD",1609476396949,1.5839643,743.33,743.29,50.0]
["bitfinex","ETHUSD",1609476397248,1.5839643,743.33,743.26,4.85189938]
["bitfinex","ETHUSD",1609476397549,1.5839643,743.33,743.27,5.0]
["bitfinex","ETHUSD",1609476397948,0.82138058,743.67,743.27,5.0]
["bitfinex","ETHUSD",1609476397949,1.58451846,743.36,743.28,9.85189938]
["bitfinex","ETHUSD",1609476398149,1.58716236,743.45,743.28,9.85189938]
["bitfinex","ETHUSD",1609476398351,1.58716236,743.45,743.29,5.0]
["bitfinex","ETHUSD",1609476398761,1.58654467,743.43,743.29,5.0]
["bitfinex","ETHUSD",1609476399160,1.58668759,743.44,743.3,9.85189938]
["bitfinex","ETHUSD",1609476399560,1.58668759,743.44,743.31,3.0]
["bitfinex","ETHUSD",1609476399760,1.58668759,743.44,743.31,8.0]
["bitfinex","ETHUSD",1609476400059,1.58668759,743.44,743.32,2.88]
["bitfinex","ETHUSD",1609476400461,1.58734514,743.46,743.33,14.85189938]
["bitfinex","ETHUSD",1609476400961,1.58432807,743.45,743.33,14.85189938]
["bitfinex","ETHUSD",1609476401562,1.58199044,743.42,743.33,14.85189938]
["bitfinex","ETHUSD",1609476401963,1.5776966,743.45,743.33,14.85189938]
["bitfinex","ETHUSD",1609476402464,0.5776966,743.45,743.33,14.85189938]
["bitfinex","ETHUSD",1609476402664,5.0,743.65,743.33,14.85189938]
["bitfinex","ETHUSD",1609476402864,5.0,743.67,743.33,14.85189938]
["bitfinex","ETHUSD",1609476402865,15.6,743.66,743.33,14.85189938]
["bitfinex","ETHUSD",1609476403065,0.82134506,743.64,743.33,9.85189938]
["bitfinex","ETHUSD",1609476403267,0.82134664,743.63,743.34,5.0]
["bitfinex","ETHUSD",1609476403468,2.11509664,743.63,743.34,5.0]
["bitfinex","ETHUSD",1609476403665,0.82134853,743.62,743.34,5.0]
["bitfinex","ETHUSD",1609476404066,8.3,743.61,743.35,4.85189938]
["bitfinex","ETHUSD",1609476404268,0.82135066,743.6,743.35,4.85189938]
["bitfinex","ETHUSD",1609476404906,0.82135066,743.6,743.29,9.85189938]
["bitfinex","ETHUSD",1609476405308,0.82135066,743.6,743.3,5.0]
["bitfinex","ETHUSD",1609476406007,0.82135066,743.6,743.31,9.85189938]
["bitfinex","ETHUSD",1609476406205,0.82135066,743.6,743.32,5.0]
["bitfinex","ETHUSD",1609476406509,0.82135066,743.6,743.5,0.3578584]
["bitfinex","ETHUSD",1609476407406,0.82135066,743.6,743.33,4.85189938]
["bitfinex","ETHUSD",1609476407708,12.23035066,743.6,743.25,4.85189938]
["bitfinex","ETHUSD",1609476407910,12.13673808,743.58,743.04,4.85189938]
["bitfinex","ETHUSD",1609476408134,1.29375,743.42,742.99,4.86832842]
["bitfinex","ETHUSD",1609476408335,0.82147017,743.41,742.99,4.85189938]
["bitfinex","ETHUSD",1609476408536,20.0,743.23,742.98,0.0164294]
["bitfinex","ETHUSD",1609476408737,20.0,743.23,742.92,0.01643092]
["bitfinex","ETHUSD",1609476408738,27.39375,743.23,742.92,0.01643092]
["bitfinex","ETHUSD",1609476408938,27.39375,743.23,742.85,0.04929276]
["bitfinex","ETHUSD",1609476408939,8.94163666,743.22,742.85,0.01643273]
["bitfinex","ETHUSD",1609476409241,8.12,743.22,742.84,0.0164334]
["bitfinex","ETHUSD",1609476409461,8.12,743.22,742.82,0.01643402]
["bitfinex","ETHUSD",1609476409462,65.58700083,743.21,742.82,0.01643402]
["bitfinex","ETHUSD",1609476409659,24.5831959,743.2,742.84,0.01643395]
["bitfinex","ETHUSD",1609476410059,24.5831959,743.2,742.83,0.01643438]
["bitfinex","ETHUSD",1609476410060,15.16,743.19,742.83,0.01643438]
["bitfinex","ETHUSD",1609476410259,30.0231959,743.19,742.84,0.01643438]
["bitfinex","ETHUSD",1609476410460,17.8,743.18,742.85,0.01643411]
["bitfinex","ETHUSD",1609476410660,32.6631959,743.18,742.85,0.01643411]
["bitfinex","ETHUSD",1609476410861,1.29375,743.17,742.89,0.01643418]
["bitfinex","ETHUSD",1609476411061,0.82170135,743.16,742.77,15.36733559]
["bitfinex","ETHUSD",1609476411261,15.22,743.15,742.77,15.36733559]
["bitfinex","ETHUSD",1609476411461,0.82170244,743.14,742.9,0.53330578]
["bitfinex","ETHUSD",1609476411661,15.68489834,743.14,742.9,0.53330578]
["bitfinex","ETHUSD",1609476411897,0.82170268,743.13,742.9,0.53330578]
["bitfinex","ETHUSD",1609476412095,2.84,743.12,742.9,0.53330578]
["bitfinex","ETHUSD",1609476412399,2.11545163,743.11,742.77,15.36733559]
["bitfinex","ETHUSD",1609476412598,1.29375,743.11,742.78,26.657286]
["bitfinex","ETHUSD",1609476412795,1.29375,743.11,742.79,8.26538662]
["bitfinex","ETHUSD",1609476412796,1.67125,743.11,742.79,8.26538662]
["bitfinex","ETHUSD",1609476412998,1.29375,743.18,742.8,5.0]
["bitfinex","ETHUSD",1609476413295,1.29375,743.18,742.81,7.34]
["bitfinex","ETHUSD",1609476413296,2.11539686,743.17,742.81,7.34]
["bitfinex","ETHUSD",1609476413497,2.11539686,743.17,742.83,3.54]
["bitfinex","ETHUSD",1609476413696,0.82165839,743.16,742.84,9.85189938]
["bitfinex","ETHUSD",1609476414898,0.82165839,743.16,742.85,5.0]
["bitfinex","ETHUSD",1609476415098,0.82165839,743.16,742.86,3.32]
["bitfinex","ETHUSD",1609476415298,0.82165839,743.16,742.86,5.0]
["bitfinex","ETHUSD",1609476416097,0.82165839,743.16,742.87,9.85189938]
["bitfinex","ETHUSD",1609476416298,0.82165839,743.16,743.15,0.40206529]
["bitfinex","ETHUSD",1609476417103,1.29375,743.17,743.15,0.40206529]
["bitfinex","ETHUSD",1609476417717,1.29375,743.17,742.91,4.85189938]
["bitfinex","ETHUSD",1609476417718,36.32170881,743.16,742.91,4.85189938]
["bitfinex","ETHUSD",1609476418017,9.32172838,743.15,742.91,4.85189938]
["bitfinex","ETHUSD",1609476418316,0.8217343,743.14,742.91,4.85189938]
["bitfinex","ETHUSD",1609476419619,10.88,743.13,742.91,4.85189938]
["bitfinex","ETHUSD",1609476419817,0.82176187,743.12,742.91,4.85189938]
["bitfinex","ETHUSD",1609476420416,10.88,743.13,742.91,4.85189938]
["bitfinex","ETHUSD",1609476420717,1.29375,743.17,742.92,5.0]
["bitfinex","ETHUSD",1609476421117,0.82171391,743.16,742.92,5.0]
["bitfinex","ETHUSD",1609476421316,0.82171391,743.16,743.11,0.33899908]
["bitfinex","ETHUSD",1609476422017,12.5,743.15,743.11,0.33899908]
["bitfinex","ETHUSD",1609476422219,0.82173003,743.14,743.11,0.33899908]
["bitfinex","ETHUSD",1609476422618,19.335,743.15,743.11,0.33899908]
["bitfinex","ETHUSD",1609476423443,0.82173369,743.14,743.11,0.33899908]
["bitfinex","ETHUSD",1609476423643,6.16,743.13,743.11,0.33899908]
["bitfinex","ETHUSD",1609476424044,0.82172348,743.12,743.11,0.33899908]
["bitfinex","ETHUSD",1609476424245,3.50172348,743.12,743.11,0.33899908]
["bitfinex","ETHUSD",1609476424784,3.50170714,743.12,742.84,4.85189938]
["bitfinex","ETHUSD",1609476424980,0.82172265,743.11,742.85,5.0]
["bitfinex","ETHUSD",1609476425180,1.29375,743.11,742.84,4.85189938]
["bitfinex","ETHUSD",1609476425681,1.29375,743.2,742.84,4.85189938]
["bitfinex","ETHUSD",1609476425882,6.18173572,743.19,742.81,4.85189938]
["bitfinex","ETHUSD",1609476426082,21.04493162,743.19,742.81,4.85189938]
["bitfinex","ETHUSD",1609476426282,21.04493162,743.19,742.78,22.50223466]
["bitfinex","ETHUSD",1609476426283,5.82173213,743.18,742.79,4.80189938]
["bitfinex","ETHUSD",1609476426482,8.54,743.17,742.79,9.81833419]
["bitfinex","ETHUSD",1609476426792,5.8217592,743.16,742.79,9.80189938]
["bitfinex","ETHUSD",1609476427013,16.79375,743.14,742.79,4.80189938]
["bitfinex","ETHUSD",1609476427213,9.0871735,743.13,742.79,4.80189938]
["bitfinex","ETHUSD",1609476427416,54.0,743.07,742.79,4.80189938]
["bitfinex","ETHUSD",1609476427613,11.2,743.06,742.79,4.80189938]
["bitfinex","ETHUSD",1609476427813,17.02179368,743.06,742.79,4.80189938]
["bitfinex","ETHUSD",1609476428013,0.82179802,743.05,742.79,4.80189938]
["bitfinex","ETHUSD",1609476428214,16.2,743.06,742.79,4.80189938]
["bitfinex","ETHUSD",1609476428413,54.0,743.04,742.79,4.80189938]
["bitfinex","ETHUSD",1609476428615,59.361,743.04,742.79,4.80189938]
["bitfinex","ETHUSD",1609476428816,13.084,743.03,742.79,4.80189938]
["bitfinex","ETHUSD",1609476429015,18.084,743.03,742.79,4.80189938]
["bitfinex","ETHUSD",1609476429315,20.019,743.03,742.77,15.36733559]
["bitfinex","ETHUSD",1609476429514,34.8821959,743.03,742.77,15.36733559]
["bitfinex","ETHUSD",1609476429715,21.29375,742.99,742.69,0.01643635]
["bitfinex","ETHUSD",1609476429930,21.92538662,742.98,742.66,0.01643744]
["bitfinex","ETHUSD",1609476430118,23.12858252,742.97,742.66,0.01643744]
["bitfinex","ETHUSD",1609476430418,54.0,742.89,742.67,0.01643762]
["bitfinex","ETHUSD",1609476430726,7.44,742.88,742.66,0.01643789]
["bitfinex","ETHUSD",1609476430916,12.44,742.88,742.66,0.01643789]
["bitfinex","ETHUSD",1609476431215,28.8351959,742.88,742.64,0.01643794]
["bitfinex","ETHUSD",1609476431417,14.498,742.88,742.72,0.5094959]
["bitfinex","ETHUSD",1609476431621,8.26538662,742.87,742.72,0.5094959]
["bitfinex","ETHUSD",1609476431821,5.0,742.86,742.65,0.01643794]
["bitfinex","ETHUSD",1609476432016,5.0,742.86,742.66,0.01643797]
["bitfinex","ETHUSD",1609476432317,5.0,742.87,742.66,0.01643797]
["bitfinex","ETHUSD",1609476432538,23.86235,742.77,742.65,0.01643792]
["bitfinex","ETHUSD",1609476433436,1.29375,742.77,742.65,0.01643792]
["bitfinex","ETHUSD",1609476433735,36.6959,742.83,742.64,0.01643828]
["bitfinex","ETHUSD",1609476434037,5.0,742.82,742.65,0.01643822]
["bitfinex","ETHUSD",1609476434236,5.0,742.82,742.64,0.01643822]
["bitfinex","ETHUSD",1609476434437,36.7094,742.81,742.64,0.01643822]
["bitfinex","ETHUSD",1609476435041,36.7094,742.81,742.66,0.01643759]
["bitfinex","ETHUSD",1609476435238,36.7094,742.81,742.59,3.0]
["bitfinex","ETHUSD",1609476435438,0.3898,742.77,742.6,5.0]
["bitfinex","ETHUSD",1609476435639,0.3898,742.77,742.61,2.82]
["bitfinex","ETHUSD",1609476436040,0.3898,742.77,742.62,9.80189938]
["bitfinex","ETHUSD",1609476436441,0.3898,742.77,742.76,27.52011114]
["bitfinex","ETHUSD",1609476436941,0.06496674,742.77,742.76,27.52011114]
["bitfinex","ETHUSD",1609476437142,0.06496674,742.77,742.76,32.32201052]
["bitfinex","ETHUSD",1609476437545,0.06496674,742.77,742.76,37.16201052]
["bitfinex","ETHUSD",1609476437743,0.06496674,742.77,742.76,10.16201052]
["bitfinex","ETHUSD",1609476437946,0.06496674,742.77,742.76,5.32201052]
["bitfinex","ETHUSD",1609476438162,6.29375,743.0,742.76,5.32201052]
["bitfinex","ETHUSD",1609476438363,0.82183184,742.99,742.76,5.32201052]
["bitfinex","ETHUSD",1609476438562,0.82183184,742.99,742.76,4.80189938]
["bitfinex","ETHUSD",1609476438762,3.04,742.98,742.76,4.80189938]
["bitfinex","ETHUSD",1609476438963,0.82182733,742.97,742.76,4.80189938]
["bitfinex","ETHUSD",1609476439165,3.04,742.98,742.76,4.80189938]
["bitfinex","ETHUSD",1609476439377,1.8011,742.95,742.76,4.80189938]
["bitfinex","ETHUSD",1609476441479,1.8011,742.95,742.94,0.5325837]
["bitfinex","ETHUSD",1609476442480,4.9811,742.95,742.94,0.5325837]
["bitfinex","ETHUSD",1609476444693,1.8011,742.95,742.94,0.5325837]
["bitfinex","ETHUSD",1609476444894,1.8011,742.95,742.94,21.33448308]
["bitfinex","ETHUSD",1609476445491,5.0,743.17,742.94,21.33448308]
["bitfinex","ETHUSD",1609476445792,0.82170627,743.16,742.94,21.33448308]
["bitfinex","ETHUSD",1609476445992,5.0,743.21,742.95,3.0]
["bitfinex","ETHUSD",1609476445993,0.82170036,743.2,742.95,3.0]
["bitfinex","ETHUSD",1609476446192,0.82170036,743.2,742.94,21.33448308]
["bitfinex","ETHUSD",1609476446493,54.82170036,743.2,743.13,0.40586671]
["bitfinex","ETHUSD",1609476446692,0.82168497,743.19,743.13,0.40586671]
["bitfinex","ETHUSD",1609476446892,5.82168497,743.19,743.13,0.40586671]
["bitfinex","ETHUSD",1609476447093,0.82168529,743.18,743.13,0.40586671]
["bitfinex","ETHUSD",1609476448195,0.82167755,743.17,743.13,0.40586671]
["bitfinex","ETHUSD",1609476448393,54.0,743.17,743.13,0.40586671]
["bitfinex","ETHUSD",1609476448594,0.82167854,743.16,743.13,0.40586671]
["bitfinex","ETHUSD",1609476448793,5.82167854,743.16,743.13,0.40586671]
["bitfinex","ETHUSD",1609476448994,7.02,743.15,743.13,0.40586671]
["bitfinex","ETHUSD",1609476449194,0.82166897,743.14,743.13,0.40586671]
["bitfinex","ETHUSD",1609476449642,0.82167319,743.15,743.13,0.40586671]
["bitfinex","ETHUSD",1609476449841,54.0,743.18,743.13,0.40586671]
["bitfinex","ETHUSD",1609476449842,0.82166799,743.14,743.13,0.40586671]
["bitfinex","ETHUSD",1609476450346,0.82165199,743.14,743.13,0.40586671]
["bitfinex","ETHUSD",1609476450543,0.82165217,743.16,743.13,0.40586671]
["bitfinex","ETHUSD",1609476450843,0.82162807,743.17,743.13,6.04986671]
["bitfinex","ETHUSD",1609476451044,0.82158076,743.15,743.14,4.80189938]
["bitfinex","ETHUSD",1609476451244,0.82157829,743.16,743.14,4.80189938]
["bitfinex","ETHUSD",1609476451444,22.805,743.41,743.14,9.80189938]
["bitfinex","ETHUSD",1609476451643,0.82152961,743.24,743.15,53.28]
["bitfinex","ETHUSD",1609476451844,0.82147464,743.52,743.16,4.80189938]
["bitfinex","ETHUSD",1609476452045,2.05369422,743.52,743.17,13.6]
["bitfinex","ETHUSD",1609476452243,2.05369422,743.52,743.17,63.6]
["bitfinex","ETHUSD",1609476452544,14.8631959,743.48,743.18,50.0]
["bitfinex","ETHUSD",1609476452743,1.29375,743.47,743.18,50.0]
["bitfinex","ETHUSD",1609476453046,0.8214467,743.46,743.19,54.80189938]
["bitfinex","ETHUSD",1609476453467,2.1151967,743.46,743.19,4.80189938]
["bitfinex","ETHUSD",1609476453667,0.82143006,743.45,743.2,50.0]
["bitfinex","ETHUSD",1609476454167,5.82143006,743.45,743.21,54.80189938]
["bitfinex","ETHUSD",1609476454390,0.82142309,743.44,743.21,54.80189938]
["bitfinex","ETHUSD",1609476454590,0.82141998,743.45,743.21,4.80189938]
["bitfinex","ETHUSD",1609476454789,0.82141998,743.45,743.22,50.0]
["bitfinex","ETHUSD",1609476454989,0.82141998,743.45,743.23,4.04]
["bitfinex","ETHUSD",1609476455190,0.82141998,743.45,743.23,54.04]
["bitfinex","ETHUSD",1609476455490,0.82141998,743.45,743.24,3.0]
["bitfinex","ETHUSD",1609476455693,0.82141998,743.45,743.24,53.0]
["bitfinex","ETHUSD",1609476455891,0.82141998,743.45,743.25,57.80189938]
["bitfinex","ETHUSD",1609476456290,0.82141998,743.45,743.25,7.80189938]
["bitfinex","ETHUSD",1609476456490,0.82141998,743.45,743.39,0.32293453]
["bitfinex","ETHUSD",1609476456993,0.82141998,743.45,743.4,4.80189938]
["bitfinex","ETHUSD",1609476457193,1.23212582,743.48,743.41,3.0]
["bitfinex","ETHUSD",1609476457194,2.05351277,743.48,743.41,3.0]
["bitfinex","ETHUSD",1609476457393,2.05351277,743.48,743.41,11.26]
["bitfinex","ETHUSD",1609476457594,2.05343702,743.57,743.41,61.26]
["bitfinex","ETHUSD",1609476457793,7.05343702,743.57,743.42,50.0]
["bitfinex","ETHUSD",1609476457999,7.05343702,743.57,743.43,7.80189938]
["bitfinex","ETHUSD",1609476458298,9.58,743.55,743.44,3.0]
["bitfinex","ETHUSD",1609476458494,9.58,743.55,743.43,54.80189938]
["bitfinex","ETHUSD",1609476458495,0.82137484,743.54,743.43,54.80189938]
["bitfinex","ETHUSD",1609476458697,2.05343879,743.54,743.44,50.0]
["bitfinex","ETHUSD",1609476459108,2.05343879,743.54,743.45,50.0]
["bitfinex","ETHUSD",1609476459408,2.05343879,743.54,743.44,50.0]
["bitfinex","ETHUSD",1609476459708,6.46,743.53,743.45,50.0]
["bitfinex","ETHUSD",1609476459908,0.82137855,743.52,743.45,50.0]
["bitfinex","ETHUSD",1609476460308,0.82137855,743.52,743.44,50.0]
["bitfinex","ETHUSD",1609476460608,3.16,743.51,743.47,0.37047584]
["bitfinex","ETHUSD",1609476460810,0.82137853,743.5,743.47,0.37047584]
["bitfinex","ETHUSD",1609476461709,6.3,743.49,743.48,50.0]
["bitfinex","ETHUSD",1609476461910,7.12133373,743.49,743.48,50.0]
["bitfinex","ETHUSD",1609476462210,1.29375,743.48,743.47,0.37047584]
["bitfinex","ETHUSD",1609476462411,12.1750719,743.48,743.47,0.37047584]
["bitfinex","ETHUSD",1609476462612,12.1750719,743.48,743.47,50.37047584]
["bitfinex","ETHUSD",1609476462813,10.8813219,743.48,743.47,50.37047584]
["bitfinex","ETHUSD",1609476463512,0.8213219,743.48,743.47,50.37047584]
["bitfinex","ETHUSD",1609476463712,2.05340187,743.53,743.47,50.37047584]
["bitfinex","ETHUSD",1609476464113,2.05340187,743.53,743.48,50.0]
["bitfinex","ETHUSD",1609476464535,2.05340187,743.53,743.49,50.0]
["bitfinex","ETHUSD",1609476465037,2.05340187,743.53,743.48,50.0]
["bitfinex","ETHUSD",1609476465234,2.05340187,743.53,743.5,50.0]
["bitfinex","ETHUSD",1609476465535,8.4,743.52,743.5,50.0]
["bitfinex","ETHUSD",1609476465736,0.82132572,743.51,743.5,50.0]
["bitfinex","ETHUSD",1609476466437,0.82132572,743.51,743.48,50.0]
["bitfinex","ETHUSD",1609476466636,0.82132572,743.51,743.5,50.0]
["bitfinex","ETHUSD",1609476467135,0.82132572,743.51,743.48,50.0]
["bitfinex","ETHUSD",1609476467435,0.82132572,743.51,743.5,50.0]
["bitfinex","ETHUSD",1609476467636,2.05326835,743.53,743.49,50.0]
["bitfinex","ETHUSD",1609476467838,0.82130734,743.53,743.49,56.92]
["bitfinex","ETHUSD",1609476468037,0.82130734,743.53,743.5,50.0]
["bitfinex","ETHUSD",1609476468236,0.82130734,743.53,743.5,58.94]
["bitfinex","ETHUSD",1609476468540,0.82130734,743.53,743.51,50.0]
["bitfinex","ETHUSD",1609476468737,0.82765911,743.65,743.51,50.0]
["bitfinex","ETHUSD",1609476468937,0.82122286,743.65,743.52,50.0]
["bitfinex","ETHUSD",1609476469237,0.82121551,743.64,743.52,50.0]
["bitfinex","ETHUSD",1609476469436,54.0,743.63,743.51,50.0]
["bitfinex","ETHUSD",1609476469639,2.05305122,743.62,743.53,50.0]
["bitfinex","ETHUSD",1609476469837,2.05305122,743.62,743.52,50.0]
["bitfinex","ETHUSD",1609476470064,2.05305122,743.62,743.54,50.0]
["bitfinex","ETHUSD",1609476470563,2.05305122,743.62,743.5,50.0]
["bitfinex","ETHUSD",1609476470762,0.82122184,743.65,743.55,50.0]
["bitfinex","ETHUSD",1609476471264,0.82122127,743.66,743.55,50.0]
["bitfinex","ETHUSD",1609476471462,0.82122127,743.66,743.5,50.0]
["bitfinex","ETHUSD",1609476471862,0.82122127,743.66,743.56,50.0]
["bitfinex","ETHUSD",1609476472063,0.82122127,743.66,743.5,50.0]
["bitfinex","ETHUSD",1609476472663,0.82122127,743.66,743.57,50.0]
["bitfinex","ETHUSD",1609476472863,0.00643625,743.65,743.51,50.0]
["bitfinex","ETHUSD",1609476473263,0.00643625,743.65,743.35,64.32189938]
["bitfinex","ETHUSD",1609476473464,0.00643625,743.65,743.35,59.80189938]
["bitfinex","ETHUSD",1609476473664,2.05952485,743.65,743.52,50.0]
["bitfinex","ETHUSD",1609476473866,2.0530886,743.65,743.53,3.0]
["bitfinex","ETHUSD",1609476474064,2.0530886,743.65,743.52,7.033]
["bitfinex","ETHUSD",1609476474264,2.0530886,743.65,743.53,50.0]
["bitfinex","ETHUSD",1609476474765,0.821249,743.66,743.55,8.12]
["bitfinex","ETHUSD",1609476474965,0.82124932,743.64,743.55,5.12]
["bitfinex","ETHUSD",1609476475165,0.82125113,743.65,743.55,5.12]
["bitfinex","ETHUSD",1609476475366,0.82125258,743.63,743.56,3.0]
["bitfinex","ETHUSD",1609476475565,0.82125649,743.62,743.57,5.66]
["bitfinex","ETHUSD",1609476475785,0.8212561,743.68,743.57,5.66]
["bitfinex","ETHUSD",1609476476390,0.8212561,743.68,743.53,50.0]
["bitfinex","ETHUSD",1609476476589,2.05314354,743.68,743.53,50.0]
["bitfinex","ETHUSD",1609476476888,7.05314354,743.68,743.53,50.0]
["bitfinex","ETHUSD",1609476477289,0.82126009,743.67,743.53,50.0]
["bitfinex","ETHUSD",1609476477688,2.05313854,743.67,743.53,50.0]
["bitfinex","ETHUSD",1609476478789,2.05313854,743.67,743.56,50.0]
["bitfinex","ETHUSD",1609476478995,10.42643625,743.66,743.56,50.0]
["bitfinex","ETHUSD",1609476479189,0.82124278,743.65,743.58,50.0]
["bitfinex","ETHUSD",1609476479591,0.82124362,743.66,743.58,50.0]
["bitfinex","ETHUSD",1609476479791,5.82124362,743.66,743.54,50.0]
["bitfinex","ETHUSD",1609476479992,10.42124918,743.65,743.54,50.0]
["bitfinex","ETHUSD",1609476480193,0.82126141,743.64,743.59,50.0]
["bitfinex","ETHUSD",1609476480394,5.82126141,743.64,743.59,50.0]
["bitfinex","ETHUSD",1609476480594,22.59797321,743.63,743.59,50.0]
["bitfinex","ETHUSD",1609476480793,9.04422552,743.62,743.59,50.0]
["bitfinex","ETHUSD",1609476480996,13.48127972,743.61,743.59,50.0]
["bitfinex","ETHUSD",1609476481195,44.54422587,743.6,743.59,50.0]
["bitfinex","ETHUSD",1609476481413,50.77619008,743.6,743.59,50.0]
["bitfinex","ETHUSD",1609476481613,62.85619008,743.6,743.59,50.0]
["bitfinex","ETHUSD",1609476481814,62.85619008,743.6,742.98,4.80189938]
["bitfinex","ETHUSD",1609476482014,62.85619008,743.6,742.99,3.0]
["bitfinex","ETHUSD",1609476482015,1.29375,743.53,742.99,3.0]
["bitfinex","ETHUSD",1609476482315,20.0,743.44,743.0,4.80189938]
["bitfinex","ETHUSD",1609476482516,20.0,743.44,742.98,5.0]
["bitfinex","ETHUSD",1609476482517,9.35370313,743.43,742.98,4.80189938]
["bitfinex","ETHUSD",1609476482813,15.6846699,743.42,742.98,4.80189938]
["bitfinex","ETHUSD",1609476483013,9.35370161,743.41,742.98,4.80189938]
["bitfinex","ETHUSD",1609476483222,0.82146963,743.4,742.98,4.80189938]
["bitfinex","ETHUSD",1609476483424,27.9281,743.26,742.99,9.84]
["bitfinex","ETHUSD",1609476483625,2.11519841,743.25,742.99,9.84]
["bitfinex","ETHUSD",1609476483828,0.82145485,743.24,742.99,9.84]
["bitfinex","ETHUSD",1609476484129,0.82145485,743.24,743.0,4.80189938]
["bitfinex","ETHUSD",1609476484325,0.82145485,743.24,743.01,5.56]
["bitfinex","ETHUSD",1609476485426,0.82145485,743.24,743.23,0.36910643]
["bitfinex","ETHUSD",1609476487244,2.11520485,743.24,743.23,0.36910643]
["bitfinex","ETHUSD",1609476488342,34.11520485,743.24,743.23,0.36910643]
["bitfinex","ETHUSD",1609476488743,34.11520485,743.24,742.97,11.5274]
["bitfinex","ETHUSD",1609476488744,44.47520485,743.24,742.97,11.5274]
["bitfinex","ETHUSD",1609476488945,14.35379096,743.23,742.97,11.5274]
["bitfinex","ETHUSD",1609476489147,0.82156838,743.22,742.97,11.5274]
["bitfinex","ETHUSD",1609476489346,20.0,743.19,742.97,11.5274]
["bitfinex","ETHUSD",1609476489545,0.82157127,743.18,742.97,11.5274]
["bitfinex","ETHUSD",1609476489748,13.5,743.17,742.97,11.5274]
["bitfinex","ETHUSD",1609476489944,0.82162678,743.16,742.97,11.5274]
["bitfinex","ETHUSD",1609476490246,21.29375,743.08,742.97,11.5274]
["bitfinex","ETHUSD",1609476490446,5.0,743.07,742.92,0.45360056]
["bitfinex","ETHUSD",1609476490648,8.5322333,743.06,742.92,0.45360056]
["bitfinex","ETHUSD",1609476490846,5.0,743.05,742.92,0.45360056]
["bitfinex","ETHUSD",1609476491047,6.74,743.04,742.75,4.80189938]
["bitfinex","ETHUSD",1609476491249,8.5322333,743.07,742.75,4.80189938]
["bitfinex","ETHUSD",1609476491449,41.2043,742.98,742.58,4.80189938]
["bitfinex","ETHUSD",1609476491652,1.29375,742.97,742.59,21.7327]
["bitfinex","ETHUSD",1609476491850,6.29375,742.97,742.59,21.7327]
["bitfinex","ETHUSD",1609476492150,1.29375,742.97,742.73,5.0]
["bitfinex","ETHUSD",1609476492354,1.29375,742.97,742.6,9.6]
["bitfinex","ETHUSD",1609476492586,54.0,742.94,742.62,11.62]
["bitfinex","ETHUSD",1609476492977,54.0,742.94,742.64,5.0]
["bitfinex","ETHUSD",1609476493379,14.8631959,743.2,742.64,5.0]
["bitfinex","ETHUSD",1609476493578,0.82162583,743.19,742.65,19.32]
["bitfinex","ETHUSD",1609476493779,1.29375,743.19,742.65,19.32]
["bitfinex","ETHUSD",1609476493982,6.29375,743.19,742.66,14.80189938]
["bitfinex","ETHUSD",1609476494182,22.9563,743.18,742.68,9.16]
["bitfinex","ETHUSD",1609476494483,5.0,743.17,742.68,15.195]
["bitfinex","ETHUSD",1609476494679,5.0,743.17,742.68,15.145]
["bitfinex","ETHUSD",1609476494880,93.5407459,743.18,742.68,15.145]
["bitfinex","ETHUSD",1609476495084,93.5407459,743.18,742.69,4.80189938]
["bitfinex","ETHUSD",1609476495281,93.5407459,743.18,742.7,9.5]
["bitfinex","ETHUSD",1609476495482,93.5407459,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476495682,78.67755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476495982,97.17755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476496182,92.17755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476496585,97.17755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476496884,107.8623561,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476497285,92.9991602,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476497586,92.17755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476499193,92.99914367,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476499416,92.17755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476500317,92.99914284,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476501318,92.17755,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476501951,90.4563,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476502650,54.0,743.18,743.17,0.34947455]
["bitfinex","ETHUSD",1609476503254,54.0,743.18,743.17,17.84947455]
["bitfinex","ETHUSD",1609476503454,22.3942,743.36,743.17,17.84947455]
["bitfinex","ETHUSD",1609476503655,0.82151109,743.35,743.17,17.5]
["bitfinex","ETHUSD",1609476503953,0.82150594,743.34,743.17,17.5]
["bitfinex","ETHUSD",1609476504154,0.82149959,743.39,743.17,17.45]
["bitfinex","ETHUSD",1609476504557,0.82149897,743.4,743.17,17.45]
["bitfinex","ETHUSD",1609476504756,0.82150938,743.41,743.17,17.45]
["bitfinex","ETHUSD",1609476505157,3.34751928,743.42,743.09,3.985]
["bitfinex","ETHUSD",1609476505458,0.82150672,743.41,743.4,0.47844386]
["bitfinex","ETHUSD",1609476505757,0.82150672,743.41,743.09,3.0]
["bitfinex","ETHUSD",1609476505758,20.0,743.34,743.09,3.0]
["bitfinex","ETHUSD",1609476505957,8.5322333,743.4,743.08,11.7074]
["bitfinex","ETHUSD",1609476506158,0.82153981,743.33,743.08,11.7074]
["bitfinex","ETHUSD",1609476506358,1.29375,743.33,743.08,11.7074]
["bitfinex","ETHUSD",1609476506557,68.8631959,743.3,743.08,11.7074]
["bitfinex","ETHUSD",1609476506757,11.72154927,743.29,743.08,11.7074]
["bitfinex","ETHUSD",1609476507061,0.82155522,743.28,743.08,11.7074]
["bitfinex","ETHUSD",1609476507574,7.29375,743.2,743.08,11.7074]
["bitfinex","ETHUSD",1609476507776,13.35175,743.2,743.08,11.7074]
["bitfinex","ETHUSD",1609476508778,13.35175,743.2,743.0,5.0]
["bitfinex","ETHUSD",1609476508978,13.35175,743.2,742.9,4.80189938]
["bitfinex","ETHUSD",1609476508979,13.854875,743.2,742.91,5.0]
["bitfinex","ETHUSD",1609476509685,0.82157734,743.19,742.91,5.0]
["bitfinex","ETHUSD",1609476509881,3.4,743.18,742.91,9.80189938]
["bitfinex","ETHUSD",1609476510081,3.4,743.18,742.91,4.80189938]
["bitfinex","ETHUSD",1609476510381,3.4,743.18,743.17,0.51196966]
["bitfinex","ETHUSD",1609476511882,4.22157984,743.18,743.17,0.51196966]
["bitfinex","ETHUSD",1609476513799,4.22157984,743.18,742.93,3.0]
["bitfinex","ETHUSD",1609476514099,0.82158494,743.17,742.94,5.0]
["bitfinex","ETHUSD",1609476514446,0.82158494,743.17,742.92,5.0]
["bitfinex","ETHUSD",1609476514599,0.82158496,743.18,742.92,5.0]
["bitfinex","ETHUSD",1609476515001,0.82158496,743.18,742.93,3.0]
["bitfinex","ETHUSD",1609476515228,0.82158496,743.18,742.94,5.0]
["bitfinex","ETHUSD",1609476515729,0.82158496,743.18,743.17,18.49085706]
["bitfinex","ETHUSD",1609476515929,0.82156004,743.22,743.17,18.49085706]
["bitfinex","ETHUSD",1609476516129,54.0,743.23,743.17,18.49085706]
["bitfinex","ETHUSD",1609476516329,0.82154493,743.21,743.17,0.49085706]
["bitfinex","ETHUSD",1609476516629,0.82154193,743.2,743.17,0.49085706]
["bitfinex","ETHUSD",1609476516829,33.3247301,743.35,743.17,0.49085706]
["bitfinex","ETHUSD",1609476517028,33.3247301,743.35,742.96,5.0]
["bitfinex","ETHUSD",1609476517029,2.61840958,743.34,742.96,5.0]
["bitfinex","ETHUSD",1609476517230,0.82154163,743.33,742.96,5.0]
["bitfinex","ETHUSD",1609476517432,54.82154163,743.33,742.96,5.0]
["bitfinex","ETHUSD",1609476517630,54.82154163,743.33,742.96,4.80189938]
["bitfinex","ETHUSD",1609476517631,0.82154285,743.32,742.96,4.80189938]
["bitfinex","ETHUSD",1609476517930,0.82154285,743.32,742.97,5.0]
["bitfinex","ETHUSD",1609476518130,0.82154285,743.32,742.95,9.80189938]
["bitfinex","ETHUSD",1609476518429,53.67044285,743.32,742.95,9.80189938]
["bitfinex","ETHUSD",1609476518730,2.61841863,743.31,742.96,10.22]
["bitfinex","ETHUSD",1609476518959,0.82154285,743.3,742.97,3.0]
["bitfinex","ETHUSD",1609476519259,0.82154285,743.3,742.98,6.185]
["bitfinex","ETHUSD",1609476519461,36.9451,743.22,742.98,6.185]
["bitfinex","ETHUSD",1609476519662,0.82154181,743.21,742.99,50.0]
["bitfinex","ETHUSD",1609476519963,0.82154181,743.21,743.0,8.96]
["bitfinex","ETHUSD",1609476520161,0.82154181,743.21,743.01,8.0]
["bitfinex","ETHUSD",1609476520461,0.82154181,743.21,743.01,5.0]
["bitfinex","ETHUSD",1609476520662,0.82153656,743.22,743.02,50.0]
["bitfinex","ETHUSD",1609476520864,0.82153656,743.22,743.2,0.53547509]
["bitfinex","ETHUSD",1609476521562,0.82153656,743.22,743.21,50.0]
["bitfinex","ETHUSD",1609476522362,38.3288,743.23,743.21,52.68]
["bitfinex","ETHUSD",1609476522664,1.23227835,743.39,743.22,53.0]
["bitfinex","ETHUSD",1609476522862,2.05376733,743.4,743.23,3.0]
["bitfinex","ETHUSD",1609476523166,2.05376733,743.4,743.21,50.0]
["bitfinex","ETHUSD",1609476523167,10.15376733,743.4,743.21,50.0]
["bitfinex","ETHUSD",1609476523462,10.15376733,743.4,743.07,18.7394454]
["bitfinex","ETHUSD",1609476523463,54.0,743.32,743.25,3.0]
["bitfinex","ETHUSD",1609476523663,8.92150712,743.31,743.22,50.0]
["bitfinex","ETHUSD",1609476523863,0.82151699,743.3,743.09,3.0]
["bitfinex","ETHUSD",1609476524063,0.82151699,743.3,743.23,50.0]
["bitfinex","ETHUSD",1609476524483,47.2787,743.22,743.08,10.9535]
["bitfinex","ETHUSD",1609476524785,47.2787,743.22,743.09,50.0]
["bitfinex","ETHUSD",1609476525387,14.1473,743.2,743.1,50.0]
["bitfinex","ETHUSD",1609476525585,14.1473,743.2,743.11,3.0]
["bitfinex","ETHUSD",1609476525784,14.1473,743.2,743.19,0.40347142]
["bitfinex","ETHUSD",1609476526286,14.1473,743.2,743.09,50.0]
["bitfinex","ETHUSD",1609476526488,54.0,743.26,743.09,50.0]
["bitfinex","ETHUSD",1609476526686,0.82152332,743.25,743.11,4.9]
["bitfinex","ETHUSD",1609476527286,2.61839832,743.25,743.08,10.9535]
["bitfinex","ETHUSD",1609476527487,41.0294,743.2,743.12,50.0]
["bitfinex","ETHUSD",1609476527787,41.0294,743.2,743.08,10.9535]
["bitfinex","ETHUSD",1609476528188,41.0294,743.2,743.13,50.0]
["bitfinex","ETHUSD",1609476528388,41.0294,743.2,743.14,3.0]
["bitfinex","ETHUSD",1609476528588,14.9938,743.23,743.15,9.80189938]
["bitfinex","ETHUSD",1609476529488,55.796875,743.42,743.15,9.80189938]
["bitfinex","ETHUSD",1609476529692,2.05370678,743.41,743.15,9.80189938]
["bitfinex","ETHUSD",1609476529888,2.05370678,743.41,743.16,2.68]
["bitfinex","ETHUSD",1609476530107,7.05370678,743.41,743.16,2.68]
["bitfinex","ETHUSD",1609476530305,2.05370678,743.41,743.15,9.80189938]
["bitfinex","ETHUSD",1609476530507,55.796875,743.35,743.15,9.80189938]
["bitfinex","ETHUSD",1609476530705,0.82148619,743.34,743.15,9.80189938]
["bitfinex","ETHUSD",1609476531810,0.82148675,743.33,743.15,9.80189938]
["bitfinex","ETHUSD",1609476532007,0.82149084,743.35,743.15,9.80189938]
["bitfinex","ETHUSD",1609476533912,0.82149084,743.35,743.09,9.80189938]
["bitfinex","ETHUSD",1609476534110,0.82149084,743.35,743.1,6.66]
["bitfinex","ETHUSD",1609476534610,54.0,743.34,743.11,5.0]
["bitfinex","ETHUSD",1609476534812,0.82148463,743.33,743.12,12.80189938]
["bitfinex","ETHUSD",1609476535011,0.82148463,743.33,743.13,5.0]
["bitfinex","ETHUSD",1609476535312,0.82148463,743.33,743.14,5.42]
["bitfinex","ETHUSD",1609476535513,54.0,743.32,743.14,5.42]
["bitfinex","ETHUSD",1609476535735,0.82144925,743.31,743.14,5.42]
["bitfinex","ETHUSD",1609476535932,0.82144925,743.31,743.15,9.80189938]
["bitfinex","ETHUSD",1609476536333,0.82144925,743.31,743.16,3.72]
["bitfinex","ETHUSD",1609476536533,54.0,743.3,743.16,3.72]
["bitfinex","ETHUSD",1609476536734,0.82144291,743.29,743.16,3.72]
["bitfinex","ETHUSD",1609476537135,0.82144291,743.29,743.17,9.80189938]
["bitfinex","ETHUSD",1609476537839,0.82143134,743.31,743.17,9.80189938]
["bitfinex","ETHUSD",1609476538139,0.82143134,743.31,743.18,2.84]
["bitfinex","ETHUSD",1609476539238,0.82143134,743.31,743.19,9.80189938]
["bitfinex","ETHUSD",1609476541860,8.22,743.3,743.05,4.80189938]
["bitfinex","ETHUSD",1609476542060,0.8214492,743.29,742.97,4.80189938]
["bitfinex","ETHUSD",1609476542359,13.5,743.28,743.07,23.54134478]
["bitfinex","ETHUSD",1609476542559,55.796875,743.2,743.07,23.54134478]
["bitfinex","ETHUSD",1609476543161,54.0,743.2,743.07,23.54134478]
["bitfinex","ETHUSD",1609476543565,1.796875,743.28,743.2,0.04573979]
["bitfinex","ETHUSD",1609476543863,2.74,743.27,743.2,0.04573979]
["bitfinex","ETHUSD",1609476544266,6.796875,743.42,743.2,0.04573979]
["bitfinex","ETHUSD",1609476544462,49.0447,743.36,743.2,0.04573979]
["bitfinex","ETHUSD",1609476544664,2.61834275,743.35,743.2,0.04573979]
["bitfinex","ETHUSD",1609476544862,7.9,743.34,743.2,0.04573979]
["bitfinex","ETHUSD",1609476545063,12.9,743.34,743.2,0.04573979]
["bitfinex","ETHUSD",1609476545363,0.82147965,743.33,743.2,0.04573979]
["bitfinex","ETHUSD",1609476545563,55.796875,743.27,743.2,0.04573979]
["bitfinex","ETHUSD",1609476545763,4.52,743.26,743.2,0.04573979]
["bitfinex","ETHUSD",1609476546567,4.52,743.26,743.07,18.7394454]
["bitfinex","ETHUSD",1609476546767,4.52,743.26,743.09,0.04573979]
["bitfinex","ETHUSD",1609476548388,54.0,743.21,743.09,0.04573979]
["bitfinex","ETHUSD",1609476548590,10.32,743.19,743.09,0.04573979]
["bitfinex","ETHUSD",1609476548789,14.824,743.19,743.09,0.04573979]
["bitfinex","ETHUSD",1609476549387,54.0,743.1,743.09,0.04573979]
["bitfinex","ETHUSD",1609476549588,60.6,743.1,743.09,0.04573979]
["bitfinex","ETHUSD",1609476549989,60.6,743.1,743.08,0.04573979]
["bitfinex","ETHUSD",1609476550791,60.6,743.1,743.09,0.31584576]
["bitfinex","ETHUSD",1609476551394,54.0,743.1,743.09,0.31584576]
["bitfinex","ETHUSD",1609476552613,55.796875,743.1,743.09,0.31584576]
["bitfinex","ETHUSD",1609476552814,58.072875,743.1,743.09,0.31584576]
["bitfinex","ETHUSD",1609476553014,58.02713521,743.1,743.09,0.31584576]
["bitfinex","ETHUSD",1609476553213,62.66713521,743.1,743.09,0.31584576]
["bitfinex","ETHUSD",1609476558940,13.5322333,743.09,742.88,11.603]
["bitfinex","ETHUSD",1609476559138,8.5322333,743.08,742.88,11.603]
["bitfinex","ETHUSD",1609476559570,43.24273521,742.9,742.88,11.603]
["bitfinex","ETHUSD",1609476559767,47.6216,742.9,742.88,11.603]
["bitfinex","ETHUSD",1609476560267,49.37273521,742.9,742.88,11.603]
["bitfinex","ETHUSD",1609476560467,49.37273521,742.9,742.67,4.80189938]
["bitfinex","ETHUSD",1609476560468,41.4916,742.89,742.79,0.0492995]
["bitfinex","ETHUSD",1609476560668,41.4916,742.89,742.78,0.04929992]
["bitfinex","ETHUSD",1609476560968,41.4916,742.89,742.67,4.80189938]
["bitfinex","ETHUSD",1609476560969,41.4916,742.89,742.88,0.39563078]
["bitfinex","ETHUSD",1609476568043,41.4916,742.89,742.67,4.80189938]
["bitfinex","ETHUSD",1609476568443,44.462,742.87,742.67,4.80189938]
["bitfinex","ETHUSD",1609476569248,1.796875,742.86,742.67,4.80189938]
["bitfinex","ETHUSD",1609476570648,8.884875,742.86,742.67,4.80189938]
["bitfinex","ETHUSD",1609476570848,8.884875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476571148,11.904875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476571373,26.904875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476571573,11.904875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476571777,16.904875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476572177,10.108,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476572374,11.904875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476572574,65.904875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476573577,73.364875,742.86,742.85,0.32512896]
["bitfinex","ETHUSD",1609476574176,73.364875,742.86,742.67,4.80189938]
["bitfinex","ETHUSD",1609476574376,78.364875,742.86,742.67,4.80189938]
["bitfinex","ETHUSD",1609476574583,11.62,742.85,742.67,4.80189938]
["bitfinex","ETHUSD",1609476575384,62.884875,742.86,742.67,4.80189938]
["bitfinex","ETHUSD",1609476575584,54.0,742.78,742.67,4.80189938]
["bitfinex","ETHUSD",1609476575785,55.796875,742.78,742.6,9.80189938]
["bitfinex","ETHUSD",1609476575985,55.796875,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476576585,54.0,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476576789,55.796875,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476577024,54.0,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476577218,55.796875,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476577419,55.796875,742.79,742.77,0.3699475]
["bitfinex","ETHUSD",1609476577821,8.36,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476578522,62.36,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476580825,54.0,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476581025,55.796875,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476581325,54.0,742.78,742.77,0.3699475]
["bitfinex","ETHUSD",1609476581928,54.0,742.78,742.77,5.17184688]
["bitfinex","ETHUSD",1609476582330,54.0,742.78,742.77,45.67184688]
["bitfinex","ETHUSD",1609476582528,68.8631959,743.13,742.78,6.1]
["bitfinex","ETHUSD",1609476582749,0.82162479,743.12,742.79,3.0]
["bitfinex","ETHUSD",1609476582950,1.796875,743.12,742.8,5.0]
["bitfinex","ETHUSD",1609476583151,0.82162597,743.11,742.81,8.16]
["bitfinex","ETHUSD",1609476583547,54.0,743.09,742.82,3.0]
["bitfinex","ETHUSD",1609476583948,1.796875,743.08,742.82,3.0]
["bitfinex","ETHUSD",1609476584149,6.796875,743.08,742.83,4.80189938]
["bitfinex","ETHUSD",1609476584549,54.0,743.07,742.83,4.80189938]
["bitfinex","ETHUSD",1609476584752,8.28,743.06,742.83,4.80189938]
["bitfinex","ETHUSD",1609476585249,5.0,743.06,742.83,4.80189938]
["bitfinex","ETHUSD",1609476586849,6.796875,743.07,742.83,4.80189938]
["bitfinex","ETHUSD",1609476588050,1.796875,743.07,742.83,4.80189938]
["bitfinex","ETHUSD",1609476588263,1.796875,743.07,742.84,7.06]
["bitfinex","ETHUSD",1609476588464,1.796875,743.07,742.85,4.80189938]
["bitfinex","ETHUSD",1609476588966,1.796875,743.07,742.86,3.0]
["bitfinex","ETHUSD",1609476589166,55.796875,743.11,742.87,2.96]
["bitfinex","ETHUSD",1609476589368,54.0,743.11,742.88,4.80189938]
["bitfinex","ETHUSD",1609476589589,0.82159866,743.1,742.88,4.80189938]
["bitfinex","ETHUSD",1609476589789,5.82160205,743.18,742.88,4.80189938]
["bitfinex","ETHUSD",1609476590092,0.82160045,743.17,742.88,4.80189938]
["bitfinex","ETHUSD",1609476590789,0.82160045,743.17,742.89,5.0]
["bitfinex","ETHUSD",1609476590991,0.82160045,743.17,743.16,0.38047112]
["bitfinex","ETHUSD",1609476591291,38.94160045,743.17,743.16,0.38047112]
["bitfinex","ETHUSD",1609476591492,43.94160045,743.17,743.16,0.38047112]
["bitfinex","ETHUSD",1609476592217,43.94160045,743.17,742.87,4.80189938]
["bitfinex","ETHUSD",1609476592518,54.0,743.13,742.87,4.80189938]
["bitfinex","ETHUSD",1609476592721,5.0,743.12,742.87,4.80189938]
["bitfinex","ETHUSD",1609476592917,5.82160925,743.12,742.87,4.80189938]
["bitfinex","ETHUSD",1609476593117,0.82161109,743.11,742.87,4.80189938]
["bitfinex","ETHUSD",1609476594419,69.68480699,743.11,742.87,4.80189938]
["bitfinex","ETHUSD",1609476594620,7.48,743.1,742.87,4.80189938]
["bitfinex","ETHUSD",1609476594819,5.0,743.09,742.87,4.80189938]
["bitfinex","ETHUSD",1609476595020,5.82160802,743.09,742.87,4.80189938]
["bitfinex","ETHUSD",1609476595223,0.82160839,743.08,742.87,4.80189938]
["bitfinex","ETHUSD",1609476595420,10.38,743.08,742.87,4.80189938]
["bitfinex","ETHUSD",1609476595621,59.0,743.09,742.8,4.80189938]
["bitfinex","ETHUSD",1609476595823,5.0,743.07,742.8,4.80189938]
["bitfinex","ETHUSD",1609476596021,59.0,743.09,742.8,4.80189938]
["bitfinex","ETHUSD",1609476596522,55.796875,743.02,742.8,4.80189938]
["bitfinex","ETHUSD",1609476596722,5.0,743.01,742.8,4.80189938]
["bitfinex","ETHUSD",1609476596923,13.5,743.01,742.8,4.80189938]
["bitfinex","ETHUSD",1609476600847,55.796875,743.02,742.79,4.80189938]
["bitfinex","ETHUSD",1609476601448,54.0,743.0,742.97,0.42086856]
["bitfinex","ETHUSD",1609476601747,55.796875,743.0,742.97,0.42086856]
["bitfinex","ETHUSD",1609476602147,54.0,743.0,742.97,0.42086856]
["bitfinex","ETHUSD",1609476602347,7.82,742.99,742.97,0.42086856]
["bitfinex","ETHUSD",1609476603573,9.616875,742.99,742.97,0.42086856]
["bitfinex","ETHUSD",1609476604375,7.82,742.99,742.97,0.42086856]
["bitfinex","ETHUSD",1609476604597,54.0,743.13,742.97,0.42086856]
["bitfinex","ETHUSD",1609476604798,54.0,743.13,742.8,8.0]
["bitfinex","ETHUSD",1609476604799,54.0,743.13,742.99,5.0]
["bitfinex","ETHUSD",1609476605005,54.0,743.13,742.99,8.0]
["bitfinex","ETHUSD",1609476605505,21.3194,743.39,742.99,8.0]
["bitfinex","ETHUSD",1609476605699,0.82143118,743.38,743.0,25.0]
["bitfinex","ETHUSD",1609476605999,0.82143118,743.38,743.01,17.45162732]
["bitfinex","ETHUSD",1609476606200,0.82143118,743.38,743.02,32.64834213]
["bitfinex","ETHUSD",1609476606499,23.5535,743.57,743.02,32.64834213]
["bitfinex","ETHUSD",1609476606500,0.82133544,743.37,743.03,7.64693596]
["bitfinex","ETHUSD",1609476606700,38.4166959,743.57,743.04,33.0221]
["bitfinex","ETHUSD",1609476606701,0.82133078,743.56,743.04,33.0221]
["bitfinex","ETHUSD",1609476607031,0.82133078,743.56,743.06,21.68695692]
["bitfinex","ETHUSD",1609476607229,5.82133078,743.56,743.07,7.64842724]
["bitfinex","ETHUSD",1609476607528,0.8213122,743.55,743.08,9.80189938]
["bitfinex","ETHUSD",1609476607730,15.6845081,743.55,743.09,7.64842724]
["bitfinex","ETHUSD",1609476608032,0.82127466,743.54,743.09,14.0]
["bitfinex","ETHUSD",1609476608231,6.23196831,743.56,743.1,7.64752757]
["bitfinex","ETHUSD",1609476608232,0.82128632,743.55,743.1,7.64752757]
["bitfinex","ETHUSD",1609476608431,0.82128632,743.55,743.11,4.23073979]
["bitfinex","ETHUSD",1609476608629,0.82128632,743.55,743.12,17.32189938]
["bitfinex","ETHUSD",1609476610430,0.82128238,743.54,743.12,17.32189938]
["bitfinex","ETHUSD",1609476610634,0.82128505,743.55,743.13,3.0]
["bitfinex","ETHUSD",1609476610833,0.82128505,743.55,743.14,3.28]
["bitfinex","ETHUSD",1609476611333,0.82128505,743.55,743.13,3.0]
["bitfinex","ETHUSD",1609476611334,0.82128505,743.55,743.15,9.80189938]
["bitfinex","ETHUSD",1609476611532,0.82128505,743.55,743.14,9.80189938]
["bitfinex","ETHUSD",1609476612031,0.82127304,743.54,743.14,9.80189938]
["bitfinex","ETHUSD",1609476612231,38.4166959,743.57,743.15,11.5557]
["bitfinex","ETHUSD",1609476612232,0.82124638,743.56,743.15,11.5557]
["bitfinex","ETHUSD",1609476612431,0.82124638,743.56,743.16,4.08]
["bitfinex","ETHUSD",1609476613486,0.82124638,743.56,743.17,9.80189938]
["bitfinex","ETHUSD",1609476614587,0.82124638,743.56,743.18,3.0]
["bitfinex","ETHUSD",1609476614988,0.82124638,743.56,743.19,9.80189938]
["bitfinex","ETHUSD",1609476615792,0.82124638,743.56,743.2,5.1]
["bitfinex","ETHUSD",1609476616089,0.82124638,743.56,743.21,9.80189938]
["bitfinex","ETHUSD",1609476616508,0.82124638,743.56,743.32,0.38711206]
["bitfinex","ETHUSD",1609476616707,5.82124638,743.56,743.32,0.38711206]
["bitfinex","ETHUSD",1609476616910,0.82125341,743.55,743.32,0.38711206]
["bitfinex","ETHUSD",1609476617108,12.88,743.55,743.33,9.80189938]
["bitfinex","ETHUSD",1609476617310,0.82125803,743.54,743.33,9.80189938]
["bitfinex","ETHUSD",1609476621618,0.82125803,743.54,743.47,0.53241066]
["bitfinex","ETHUSD",1609476622259,0.82125803,743.54,743.33,9.80189938]
["bitfinex","ETHUSD",1609476622460,0.82125803,743.54,743.17,9.80189938]
["bitfinex","ETHUSD",1609476622661,0.82125803,743.54,743.18,3.82]
["bitfinex","ETHUSD",1609476623160,0.82126436,743.53,743.18,3.82]
["bitfinex","ETHUSD",1609476623363,5.0,743.56,743.19,9.80189938]
["bitfinex","ETHUSD",1609476623560,0.82126024,743.55,743.19,9.80189938]
["bitfinex","ETHUSD",1609476623761,0.82125565,743.56,743.2,3.76]
["bitfinex","ETHUSD",1609476624462,0.82125565,743.56,743.21,12.80189938]
["bitfinex","ETHUSD",1609476624663,0.82125565,743.56,743.22,4.4]
["bitfinex","ETHUSD",1609476624864,0.82125565,743.56,743.23,17.43833982]
["bitfinex","ETHUSD",1609476625063,0.82108351,743.55,743.24,41.29362583]
["bitfinex","ETHUSD",1609476625364,0.00643625,743.6,743.26,5.0]
["bitfinex","ETHUSD",1609476625563,0.00643625,743.6,743.28,42.59066207]
["bitfinex","ETHUSD",1609476625763,0.00643625,743.6,743.3,7.63688591]
["bitfinex","ETHUSD",1609476625967,0.82092166,743.6,743.31,7.63688168]
["bitfinex","ETHUSD",1609476626165,0.00643625,743.79,743.33,10.6368851]
["bitfinex","ETHUSD",1609476626364,0.82091939,743.59,743.35,7.63547563]
["bitfinex","ETHUSD",1609476626564,0.82734523,743.85,743.35,7.63547563]
["bitfinex","ETHUSD",1609476626764,0.82091326,743.58,743.37,7.63548721]
["bitfinex","ETHUSD",1609476627064,0.82091692,743.57,743.36,23.75547087]
["bitfinex","ETHUSD",1609476627265,6.796875,743.89,743.37,7.63548787]
["bitfinex","ETHUSD",1609476627266,0.82737149,743.88,743.37,7.63548787]
["bitfinex","ETHUSD",1609476627467,0.82737149,743.88,743.38,23.37263917]
["bitfinex","ETHUSD",1609476627673,0.82737149,743.88,743.39,28.0]
["bitfinex","ETHUSD",1609476627973,0.00643625,743.88,743.4,7.6359307]
["bitfinex","ETHUSD",1609476628174,0.82730245,743.96,743.42,7.63593704]
["bitfinex","ETHUSD",1609476628374,0.82730245,743.96,743.43,17.43784294]
["bitfinex","ETHUSD",1609476628586,0.82730245,743.96,743.44,7.63594421]
["bitfinex","ETHUSD",1609476628874,0.82730245,743.96,743.45,14.03263917]
["bitfinex","ETHUSD",1609476629074,0.82730245,743.96,743.46,26.5494]
["bitfinex","ETHUSD",1609476629275,0.82730245,743.96,743.46,33.8454]
["bitfinex","ETHUSD",1609476629475,0.82730245,743.96,743.47,5.0]
["bitfinex","ETHUSD",1609476629674,2.05861433,743.96,743.48,17.80189938]
["bitfinex","ETHUSD",1609476629974,3.85548933,743.96,743.49,5.0]
["bitfinex","ETHUSD",1609476630174,3.85548933,743.96,743.49,16.5009]
["bitfinex","ETHUSD",1609476630376,0.8208676,743.95,743.5,16.64]
["bitfinex","ETHUSD",1609476630575,0.00643625,743.94,743.51,4.23073979]
["bitfinex","ETHUSD",1609476630775,0.00643625,743.94,743.52,9.80189938]
["bitfinex","ETHUSD",1609476630976,0.00643625,743.94,743.53,18.08]
["bitfinex","ETHUSD",1609476631179,0.82086962,743.94,743.53,18.08]
["bitfinex","ETHUSD",1609476631379,54.0,744.0,743.54,9.80189938]
["bitfinex","ETHUSD",1609476631578,1.796875,743.92,743.84,0.33339011]
["bitfinex","ETHUSD",1609476631779,34.8631959,743.98,743.55,3.0]
["bitfinex","ETHUSD",1609476631977,0.97238521,743.92,743.56,9.80189938]
["bitfinex","ETHUSD",1609476632178,9.35320043,743.91,743.56,9.80189938]
["bitfinex","ETHUSD",1609476632378,12.28097325,743.9,743.56,9.80189938]
["bitfinex","ETHUSD",1609476632578,55.796875,743.78,743.56,9.80189938]
["bitfinex","ETHUSD",1609476632779,0.82096816,743.77,743.56,9.80189938]
["bitfinex","ETHUSD",1609476633178,1.796875,743.76,743.56,9.80189938]
["bitfinex","ETHUSD",1609476633406,0.82097132,743.75,743.56,9.80189938]
["bitfinex","ETHUSD",1609476633606,54.0,743.73,743.56,9.80189938]
["bitfinex","ETHUSD",1609476633810,0.82096412,743.72,743.56,9.80189938]
["bitfinex","ETHUSD",1609476634524,0.82096412,743.72,743.5,9.80189938]
["bitfinex","ETHUSD",1609476634525,54.0,743.69,743.5,9.80189938]
["bitfinex","ETHUSD",1609476634725,54.0,743.69,743.51,4.4]
["bitfinex","ETHUSD",1609476634726,0.82099164,743.68,743.51,4.4]
["bitfinex","ETHUSD",1609476635524,0.82099164,743.68,743.52,9.80189938]
["bitfinex","ETHUSD",1609476635725,0.82099164,743.68,743.53,3.84]
["bitfinex","ETHUSD",1609476636024,0.82099164,743.68,743.54,9.80189938]
["bitfinex","ETHUSD",1609476636224,0.82099164,743.68,743.55,3.76]
["bitfinex","ETHUSD",1609476636625,2.05893056,743.8,743.55,3.76]
["bitfinex","ETHUSD",1609476636925,3.85580556,743.8,743.55,3.76]
["bitfinex","ETHUSD",1609476637126,0.82100142,743.79,743.56,9.80189938]
["bitfinex","ETHUSD",1609476637525,0.82100142,743.79,743.49,11.5009]
["bitfinex","ETHUSD",1609476637526,0.82100142,743.79,743.5,9.80189938]
["bitfinex","ETHUSD",1609476637731,0.00643625,743.78,743.5,9.80189938]
["bitfinex","ETHUSD",1609476637926,0.00643625,743.78,743.51,3.0]
["bitfinex","ETHUSD",1609476638326,0.00643625,743.78,743.52,9.80189938]
["bitfinex","ETHUSD",1609476638526,54.0,743.73,743.52,9.80189938]
["bitfinex","ETHUSD",1609476638725,0.82100049,743.72,743.53,3.64]
["bitfinex","ETHUSD",1609476639365,0.82100049,743.72,743.54,9.80189938]
["bitfinex","ETHUSD",1609476639666,54.0,743.69,743.54,9.80189938]
["bitfinex","ETHUSD",1609476639868,0.8210051,743.68,743.54,9.80189938]
["bitfinex","ETHUSD",1609476640469,54.8210051,743.68,743.54,9.80189938]
["bitfinex","ETHUSD",1609476640669,0.82102083,743.67,743.54,13.54189938]
["bitfinex","ETHUSD",1609476641269,0.82102083,743.67,743.54,9.80189938]
["bitfinex","ETHUSD",1609476641572,0.82102083,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476641773,0.82102106,743.72,743.66,0.50657747]
["bitfinex","ETHUSD",1609476641971,4.96,743.71,743.66,0.50657747]
["bitfinex","ETHUSD",1609476642172,0.82099302,743.7,743.66,0.50657747]
["bitfinex","ETHUSD",1609476642472,54.0,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476642686,64.2,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476642986,66.81790159,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476643187,65.02102659,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476643486,66.81790159,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476643686,71.81790159,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476646089,66.81790159,743.67,743.66,0.50657747]
["bitfinex","ETHUSD",1609476646491,66.81790159,743.67,743.5,4.80189938]
["bitfinex","ETHUSD",1609476646891,1.57736124,743.57,743.5,4.80189938]
["bitfinex","ETHUSD",1609476647390,0.8210368,743.65,743.49,11.5009]
["bitfinex","ETHUSD",1609476647391,1.5776824,743.56,743.49,11.5009]
["bitfinex","ETHUSD",1609476647994,1.5777087,743.57,743.49,11.5009]
["bitfinex","ETHUSD",1609476648412,54.0,743.52,743.49,11.5009]
["bitfinex","ETHUSD",1609476650744,54.0,743.52,743.5,4.80189938]
["bitfinex","ETHUSD",1609476651148,3.6,743.51,743.5,4.80189938]
["bitfinex","ETHUSD",1609476651646,3.6,743.51,743.5,5.204954]
["bitfinex","ETHUSD",1609476651850,3.6,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476653172,4.4210852,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476653571,58.4210852,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476654171,60.2179602,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476656378,58.4210852,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476657179,58.4210852,743.51,743.5,5.204954]
["bitfinex","ETHUSD",1609476657699,4.4210852,743.51,743.5,5.204954]
["bitfinex","ETHUSD",1609476657900,0.8210852,743.51,743.5,5.204954]
["bitfinex","ETHUSD",1609476658102,0.82108044,743.52,743.5,5.204954]
["bitfinex","ETHUSD",1609476658301,1.5772143,743.51,743.5,5.204954]
["bitfinex","ETHUSD",1609476658601,55.5772143,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476659101,54.0,743.51,743.5,0.40305462]
["bitfinex","ETHUSD",1609476659505,54.0,743.51,743.5,5.204954]
["bitfinex","ETHUSD",1609476660502,8.32,743.55,743.5,5.204954]
["bitfinex","ETHUSD",1609476661202,55.57784173,743.56,743.5,5.204954]
["bitfinex","ETHUSD",1609476661403,54.0,743.55,743.5,5.204954]
["bitfinex","ETHUSD",1609476661604,54.0,743.55,743.5,0.40305462]
["bitfinex","ETHUSD",1609476662405,55.57746049,743.55,743.5,0.40305462]
["bitfinex","ETHUSD",1609476662604,54.0,743.54,743.5,0.40305462]
["bitfinex","ETHUSD",1609476663004,3.16,743.53,743.5,0.40305462]
["bitfinex","ETHUSD",1609476663345,3.16,743.53,743.51,4.80189938]
["bitfinex","ETHUSD",1609476664049,3.16,743.53,743.5,0.40305462]
["bitfinex","ETHUSD",1609476664248,54.0,743.54,743.5,0.40305462]
["bitfinex","ETHUSD",1609476664447,54.0,743.53,743.5,0.40305462]
["bitfinex","ETHUSD",1609476665958,54.0,743.53,743.5,5.204954]
["bitfinex","ETHUSD",1609476666358,54.0,743.53,743.51,3.0]
["bitfinex","ETHUSD",1609476666562,1.57864284,743.58,743.53,2.84]
["bitfinex","ETHUSD",1609476666861,1.57864284,743.58,743.51,8.466]
["bitfinex","ETHUSD",1609476666862,1.58007669,743.62,743.55,5.0]
["bitfinex","ETHUSD",1609476667114,1.58007669,743.62,743.56,4.9]
["bitfinex","ETHUSD",1609476667404,1.58098543,743.64,743.57,9.28073979]
["bitfinex","ETHUSD",1609476667801,1.58098543,743.64,743.58,5.16]
["bitfinex","ETHUSD",1609476668002,1.58105083,743.65,743.58,14.96189938]
["bitfinex","ETHUSD",1609476668502,1.58080456,743.63,743.58,14.96189938]
["bitfinex","ETHUSD",1609476669402,1.58080456,743.63,743.58,14.96157761]
["bitfinex","ETHUSD",1609476669803,1.58149252,743.65,743.58,14.96157761]
["bitfinex","ETHUSD",1609476670840,1.58114002,743.64,743.6,5.22]
["bitfinex","ETHUSD",1609476671307,1.58114002,743.64,743.55,10.6595]
["bitfinex","ETHUSD",1609476671506,8.53868076,743.9,743.56,3.0]
["bitfinex","ETHUSD",1609476671507,1.57981326,743.59,743.56,3.0]
["bitfinex","ETHUSD",1609476671706,1.57981326,743.59,743.55,10.6595]
["bitfinex","ETHUSD",1609476672012,1.57925051,743.58,743.55,10.6595]
["bitfinex","ETHUSD",1609476673324,6.556,743.77,743.55,10.6595]
["bitfinex","ETHUSD",1609476673325,2.40009528,743.57,743.55,10.6595]
["bitfinex","ETHUSD",1609476673524,1.57913642,743.57,743.55,10.6595]
["bitfinex","ETHUSD",1609476673825,1.5789915,743.56,743.55,10.6595]
["bitfinex","ETHUSD",1609476674225,2.61787128,743.63,743.55,10.6595]
["bitfinex","ETHUSD",1609476674432,1.065,743.57,743.55,10.6595]
["bitfinex","ETHUSD",1609476674626,1.796875,743.56,743.55,10.6595]
["bitfinex","ETHUSD",1609476674829,38.11791992,743.56,743.38,7.2843]
["bitfinex","ETHUSD",1609476675027,1.57686728,743.47,743.37,19.69031243]
["bitfinex","ETHUSD",1609476675235,1.57686728,743.47,743.39,4.80189938]
["bitfinex","ETHUSD",1609476675726,1.57680641,743.46,743.39,4.80189938]
["bitfinex","ETHUSD",1609476675927,1.57680641,743.46,743.4,3.66]
["bitfinex","ETHUSD",1609476676128,1.57680641,743.46,743.41,4.80189938]
["bitfinex","ETHUSD",1609476676334,1.57697721,743.48,743.41,4.80189938]
["bitfinex","ETHUSD",1609476676533,1.57697721,743.48,743.47,0.48124875]
["bitfinex","ETHUSD",1609476676832,1.49663919,743.49,743.47,0.48124875]
["bitfinex","ETHUSD",1609476677232,1.49663919,743.49,743.47,5.28314813]
["bitfinex","ETHUSD",1609476677432,0.82106096,743.55,743.47,5.28314813]
["bitfinex","ETHUSD",1609476677635,1.80332246,743.66,743.47,5.28314813]
["bitfinex","ETHUSD",1609476677835,0.82104762,743.54,743.47,4.80189938]
["bitfinex","ETHUSD",1609476678036,1.796875,743.64,743.47,4.80189938]
["bitfinex","ETHUSD",1609476678234,1.796875,743.63,743.47,4.80189938]
["bitfinex","ETHUSD",1609476678444,0.82105539,743.62,743.47,4.80189938]
["bitfinex","ETHUSD",1609476678643,1.796875,743.63,743.47,4.80189938]
["bitfinex","ETHUSD",1609476678847,0.82104925,743.62,743.47,4.80189938]
["bitfinex","ETHUSD",1609476679445,6.85404925,743.62,743.47,4.80189938]
["bitfinex","ETHUSD",1609476679668,0.82107361,743.61,743.47,4.80189938]
["bitfinex","ETHUSD",1609476681269,7.68,743.6,743.47,4.80189938]
["bitfinex","ETHUSD",1609476681474,0.82108049,743.59,743.47,4.80189938]
["bitfinex","ETHUSD",1609476682497,0.82108049,743.59,743.38,4.80189938]
["bitfinex","ETHUSD",1609476684301,0.82106992,743.62,743.38,4.80189938]
["bitfinex","ETHUSD",1609476684801,6.12,743.61,743.38,4.80189938]
["bitfinex","ETHUSD",1609476685002,0.82106958,743.6,743.38,4.80189938]
["bitfinex","ETHUSD",1609476686405,0.8210724,743.62,743.38,4.80189938]
["bitfinex","ETHUSD",1609476686604,2.86,743.61,743.38,4.80189938]
["bitfinex","ETHUSD",1609476686804,0.82107242,743.6,743.38,4.80189938]
["bitfinex","ETHUSD",1609476687408,5.82107242,743.6,743.38,4.80189938]
["bitfinex","ETHUSD",1609476687608,12.08109955,743.59,743.38,4.80189938]
["bitfinex","ETHUSD",1609476687824,0.82110288,743.58,743.38,4.80189938]
["bitfinex","ETHUSD",1609476688224,5.82110288,743.58,743.38,4.80189938]
["bitfinex","ETHUSD",1609476688428,0.82110288,743.58,743.38,4.80189938]
["bitfinex","ETHUSD",1609476688632,10.91797287,743.57,743.38,4.80189938]
["bitfinex","ETHUSD",1609476688929,0.82109697,743.56,743.38,4.80189938]
["bitfinex","ETHUSD",1609476689627,5.82109697,743.56,743.38,4.80189938]
["bitfinex","ETHUSD",1609476689828,11.86108407,743.55,743.38,4.80189938]
["bitfinex","ETHUSD",1609476690131,0.8210845,743.54,743.38,4.80189938]
["bitfinex","ETHUSD",1609476690426,54.0,743.49,743.38,4.80189938]
["bitfinex","ETHUSD",1609476690629,0.82109827,743.48,743.38,4.80189938]
["bitfinex","ETHUSD",1609476690827,3.0,743.47,743.38,4.80189938]
["bitfinex","ETHUSD",1609476691327,54.0,743.49,743.38,4.80189938]
["bitfinex","ETHUSD",1609476691630,2.61797019,743.48,743.29,4.80189938]
["bitfinex","ETHUSD",1609476691826,1.796875,743.48,743.29,4.80189938]
["bitfinex","ETHUSD",1609476692229,54.0,743.49,743.29,4.80189938]
["bitfinex","ETHUSD",1609476692428,54.0,743.49,743.3,4.2]
["bitfinex","ETHUSD",1609476692934,54.0,743.49,743.31,9.80189938]
["bitfinex","ETHUSD",1609476692935,1.796875,743.48,743.31,9.80189938]
["bitfinex","ETHUSD",1609476693234,8.36,743.47,743.27,4.80189938]
["bitfinex","ETHUSD",1609476693451,8.36,743.47,743.1,7.3593]
["bitfinex","ETHUSD",1609476693452,54.0,743.3,743.1,7.3593]
["bitfinex","ETHUSD",1609476693651,8.1,743.29,743.1,7.3593]
["bitfinex","ETHUSD",1609476694251,54.0,743.3,743.1,7.3593]
["bitfinex","ETHUSD",1609476694451,55.796875,743.3,743.1,7.3593]
["bitfinex","ETHUSD",1609476695679,8.5,743.29,743.1,7.3593]
["bitfinex","ETHUSD",1609476696379,1.796875,743.3,743.1,7.3593]
["bitfinex","ETHUSD",1609476696579,54.0,743.28,743.1,7.3593]
["bitfinex","ETHUSD",1609476696981,54.0,743.28,743.27,4.80189938]
["bitfinex","ETHUSD",1609476697409,7.22,743.28,743.27,5.255802]
["bitfinex","ETHUSD",1609476697610,7.22,743.28,743.27,0.45390262]
["bitfinex","ETHUSD",1609476697810,9.016875,743.28,743.27,0.45390262]
["bitfinex","ETHUSD",1609476698016,7.22,743.28,743.27,0.45390262]
["bitfinex","ETHUSD",1609476698214,9.016875,743.28,743.27,0.45390262]
["bitfinex","ETHUSD",1609476698422,63.016875,743.28,743.27,0.45390262]
["bitfinex","ETHUSD",1609476698614,54.0,743.28,743.27,5.255802]
["bitfinex","ETHUSD",1609476699622,68.8631959,743.56,743.27,5.255802]
["bitfinex","ETHUSD",1609476699823,68.8631959,743.56,743.27,4.80189938]
["bitfinex","ETHUSD",1609476699824,0.82115473,743.55,743.27,4.80189938]
["bitfinex","ETHUSD",1609476700625,1.796875,743.55,743.27,4.80189938]
["bitfinex","ETHUSD",1609476700822,0.82112917,743.54,743.27,4.80189938]
["bitfinex","ETHUSD",1609476701420,0.82112611,743.57,743.27,4.80189938]
["bitfinex","ETHUSD",1609476702521,10.20112611,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476706745,0.82112611,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476706936,3.54032938,743.64,743.56,0.50876554]
["bitfinex","ETHUSD",1609476707137,0.82106819,743.63,743.56,0.50876554]
["bitfinex","ETHUSD",1609476707737,4.3,743.62,743.56,0.50876554]
["bitfinex","ETHUSD",1609476707937,0.8210896,743.61,743.56,0.50876554]
["bitfinex","ETHUSD",1609476708560,65.056875,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476708762,65.87797691,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476710963,64.08110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476711566,10.08110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476711766,17.32110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476713266,28.08110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476713869,11.58110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476714868,27.58110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476716489,81.58110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476716687,96.44429781,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476717088,81.58110191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476717289,88.68210191,743.57,743.56,0.50876554]
["bitfinex","ETHUSD",1609476717491,88.68210191,743.57,743.04,0.03284545]
["bitfinex","ETHUSD",1609476717492,109.77706576,743.57,743.01,4.80189938]
["bitfinex","ETHUSD",1609476717993,5.157745,743.55,743.01,4.80189938]
["bitfinex","ETHUSD",1609476718189,8.1,743.38,743.01,4.80189938]
["bitfinex","ETHUSD",1609476718389,0.82128203,743.37,743.01,4.80189938]
["bitfinex","ETHUSD",1609476718689,55.796875,743.27,743.01,4.80189938]
["bitfinex","ETHUSD",1609476718891,55.796875,743.27,742.94,38.2193333]
["bitfinex","ETHUSD",1609476719192,55.796875,743.27,742.95,30.4499333]
["bitfinex","ETHUSD",1609476719392,54.0,743.27,742.96,8.5322333]
["bitfinex","ETHUSD",1609476719589,54.0,743.27,742.96,14.7522333]
["bitfinex","ETHUSD",1609476719790,54.0,743.27,742.97,8.5322333]
["bitfinex","ETHUSD",1609476719989,54.0,743.27,742.98,9.80189938]
["bitfinex","ETHUSD",1609476720191,54.0,743.27,742.99,8.5322333]
["bitfinex","ETHUSD",1609476720589,55.796875,743.31,742.99,8.5322333]
["bitfinex","ETHUSD",1609476720791,54.0,743.31,742.99,8.5322333]
["bitfinex","ETHUSD",1609476720991,54.0,743.31,743.0,9.80189938]
["bitfinex","ETHUSD",1609476721191,54.0,743.31,743.01,8.5322333]
["bitfinex","ETHUSD",1609476721391,54.0,743.31,743.02,3.0]
["bitfinex","ETHUSD",1609476721613,54.0,743.31,743.01,8.5322333]
["bitfinex","ETHUSD",1609476722015,54.0,743.31,743.02,9.80189938]
["bitfinex","ETHUSD",1609476722213,54.0,743.31,743.03,8.5322333]
["bitfinex","ETHUSD",1609476722513,54.0,743.31,743.3,0.4133522]
["bitfinex","ETHUSD",1609476722713,54.0,743.31,743.3,27.9133522]
["bitfinex","ETHUSD",1609476722913,54.0,743.31,743.3,11.01525158]
["bitfinex","ETHUSD",1609476723112,54.0,743.31,743.3,5.21525158]
["bitfinex","ETHUSD",1609476723412,21.5283,743.55,743.3,5.21525158]
["bitfinex","ETHUSD",1609476723613,23.325175,743.55,743.3,5.21525158]
["bitfinex","ETHUSD",1609476723812,5.82114975,743.54,743.3,4.80189938]
["bitfinex","ETHUSD",1609476724214,0.82113208,743.53,743.3,4.80189938]
["bitfinex","ETHUSD",1609476724515,2.61800708,743.53,743.3,4.80189938]
["bitfinex","ETHUSD",1609476724714,0.82113275,743.52,743.31,2.8]
["bitfinex","ETHUSD",1609476727345,0.82113275,743.52,743.51,0.36948896]
["bitfinex","ETHUSD",1609476727744,15.82113275,743.52,743.51,0.36948896]
["bitfinex","ETHUSD",1609476728145,27.62113275,743.52,743.51,0.36948896]
["bitfinex","ETHUSD",1609476728345,12.62113275,743.52,743.51,0.36948896]
["bitfinex","ETHUSD",1609476730750,12.62113275,743.52,743.27,4.80189938]
["bitfinex","ETHUSD",1609476731050,0.82113942,743.51,743.27,4.80189938]
["bitfinex","ETHUSD",1609476731250,0.82114174,743.52,743.27,4.80189938]
["bitfinex","ETHUSD",1609476731651,9.56,743.51,743.1,4.80189938]
["bitfinex","ETHUSD",1609476731850,5.82116503,743.5,743.1,4.80189938]
["bitfinex","ETHUSD",1609476732050,0.82116795,743.49,743.1,4.80189938]
["bitfinex","ETHUSD",1609476732451,0.82116795,743.49,743.47,0.30654534]
["bitfinex","ETHUSD",1609476732652,23.7,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476732871,8.52116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476733670,9.75293394,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476733969,8.52116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476734169,9.75292612,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476734369,8.52116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476734669,70.83293164,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476736470,69.60116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476737474,70.83294359,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476742025,69.60116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476743528,15.60116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476744539,85.60116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476744739,62.52116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476745542,8.52116602,743.48,743.47,0.30654534]
["bitfinex","ETHUSD",1609476747746,8.52116602,743.48,743.26,10.8656]
["bitfinex","ETHUSD",1609476748045,5.82122657,743.47,743.26,10.8656]
["bitfinex","ETHUSD",1609476748346,0.82122817,743.46,743.26,10.8656]
["bitfinex","ETHUSD",1609476748544,54.82122817,743.46,743.26,10.8656]
["bitfinex","ETHUSD",1609476748744,8.3212267,743.45,743.26,10.8656]
["bitfinex","ETHUSD",1609476748944,2.6181021,743.44,743.26,10.8656]
["bitfinex","ETHUSD",1609476749144,0.82122933,743.43,743.26,10.8656]
["bitfinex","ETHUSD",1609476749546,5.82122933,743.43,743.26,10.8656]
["bitfinex","ETHUSD",1609476749789,0.82122189,743.42,743.26,10.8656]
["bitfinex","ETHUSD",1609476749976,5.854,743.42,743.26,10.8656]
["bitfinex","ETHUSD",1609476750179,0.82124586,743.41,743.13,4.80189938]
["bitfinex","ETHUSD",1609476750478,54.0,743.27,743.1,11.2878]
["bitfinex","ETHUSD",1609476750676,8.1,743.26,743.1,11.2878]
["bitfinex","ETHUSD",1609476750877,13.1,743.26,743.1,11.2878]
["bitfinex","ETHUSD",1609476751076,54.0,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476751278,70.937875,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476752079,72.960875,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476752280,73.417875,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476752482,127.417875,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476752880,127.417875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476753281,73.417875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476754208,127.417875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476755944,132.417875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476756846,127.417875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476759478,125.621,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476759677,123.598,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476759878,125.394875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476760778,124.937875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476762382,123.141,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476762582,124.937875,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476762818,123.141,743.11,743.1,11.64317424]
["bitfinex","ETHUSD",1609476763618,123.141,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476764216,115.041,743.11,743.1,11.2878]
["bitfinex","ETHUSD",1609476769050,115.041,743.11,743.1,16.08969938]
["bitfinex","ETHUSD",1609476769649,115.041,743.11,743.1,16.52755034]
["bitfinex","ETHUSD",1609476770051,61.041,743.11,743.1,16.52755034]
["bitfinex","ETHUSD",1609476770453,54.0,743.11,743.1,16.52755034]
["bitfinex","ETHUSD",1609476782066,54.0,743.11,743.1,45.02755034]
["bitfinex","ETHUSD",1609476782266,54.0,743.11,743.1,51.76755034]
["bitfinex","ETHUSD",1609476783270,54.0,743.11,743.1,23.26755034]
["bitfinex","ETHUSD",1609476783567,54.0,743.11,743.1,28.26755034]
["bitfinex","ETHUSD",1609476784171,54.0,743.11,743.1,21.52755034]
["bitfinex","ETHUSD",1609476784477,54.0,743.11,743.1,16.52755034]
["bitfinex","ETHUSD",1609476786774,54.0,743.11,743.1,21.52755034]
["bitfinex","ETHUSD",1609476786970,54.0,743.11,743.1,24.74755034]
["bitfinex","ETHUSD",1609476788908,54.0,743.11,743.1,46.02755034]
["bitfinex","ETHUSD",1609476790006,54.0,743.11,743.1,57.02755034]
["bitfinex","ETHUSD",1609476790206,54.0,743.11,743.1,55.02755034]
["bitfinex","ETHUSD",1609476791506,54.0,743.11,743.1,30.52755034]
["bitfinex","ETHUSD",1609476791909,54.0,743.11,743.1,47.02755034]
["bitfinex","ETHUSD",1609476792310,54.0,743.11,743.1,38.02755034]
["bitfinex","ETHUSD",1609476792819,54.0,743.11,743.1,38.04397345]
["bitfinex","ETHUSD",1609476793120,54.0,743.11,743.1,55.02755034]
["bitfinex","ETHUSD",1609476793320,54.0,743.11,743.1,66.92755034]
["bitfinex","ETHUSD",1609476794423,54.0,743.11,743.1,49.92755034]
["bitfinex","ETHUSD",1609476795221,54.0,743.11,743.1,33.42755034]
["bitfinex","ETHUSD",1609476796925,54.0,743.11,743.1,61.42755034]
["bitfinex","ETHUSD",1609476799680,54.0,743.11,743.1,33.42755034]
["bitfinex","ETHUSD",1609476799879,54.0,743.11,743.1,55.42755034]
["bitfinex","ETHUSD",1609476800778,54.0,743.11,743.1,28.42755034]
["bitfinex","ETHUSD",1609476801380,54.0,743.11,743.1,23.62565096]
["bitfinex","ETHUSD",1609476801780,54.0,743.11,743.1,28.42755034]
["bitfinex","ETHUSD",1609476802779,54.0,743.11,743.1,43.92755034]
["bitfinex","ETHUSD",1609476803781,54.0,743.11,743.1,63.92755034]
["bitfinex","ETHUSD",1609476803980,50.54559977,743.11,743.1,93.92755034]
["bitfinex","ETHUSD",1609476805093,50.54559977,743.11,743.1,68.92755034]
["bitfinex","ETHUSD",1609476805393,50.54559977,743.11,743.1,93.92755034]
["bitfinex","ETHUSD",1609476805595,51.4322,743.16,743.1,93.94397314]
["bitfinex","ETHUSD",1609476805795,51.4322,743.16,743.11,20.46]
["bitfinex","ETHUSD",1609476806097,51.4322,743.16,743.12,32.80189938]
["bitfinex","ETHUSD",1609476806297,9.07165,743.16,743.13,5.0]
["bitfinex","ETHUSD",1609476806500,14.8631959,743.56,743.14,32.79338616]
["bitfinex","ETHUSD",1609476806697,54.0,743.57,743.16,19.9]
["bitfinex","ETHUSD",1609476806896,0.82100632,743.55,743.19,1.29715992]
["bitfinex","ETHUSD",1609476807198,0.82102164,743.54,743.21,41.46580044]
["bitfinex","ETHUSD",1609476807396,14.0626,743.77,743.21,41.46580044]
["bitfinex","ETHUSD",1609476807397,0.82102543,743.76,743.22,33.50180044]
["bitfinex","ETHUSD",1609476807598,0.82102543,743.76,743.23,19.98180044]
["bitfinex","ETHUSD",1609476807798,0.82102543,743.76,743.24,36.50180044]
["bitfinex","ETHUSD",1609476807998,0.82102543,743.76,743.25,24.58070044]
["bitfinex","ETHUSD",1609476808198,54.0,743.6,743.26,9.78254023]
["bitfinex","ETHUSD",1609476808396,54.0,743.6,743.27,13.50180044]
["bitfinex","ETHUSD",1609476808397,0.82100494,743.59,743.27,13.50180044]
["bitfinex","ETHUSD",1609476808697,0.82100494,743.59,743.28,4.80189938]
["bitfinex","ETHUSD",1609476808896,0.82100494,743.59,743.29,5.0]
["bitfinex","ETHUSD",1609476809198,54.82100494,743.59,743.3,3.0]
["bitfinex","ETHUSD",1609476809397,0.82102681,743.58,743.31,5.0]
["bitfinex","ETHUSD",1609476809599,19.081675,743.51,743.31,5.0]
["bitfinex","ETHUSD",1609476809820,19.081675,743.51,743.2,7.6845]
["bitfinex","ETHUSD",1609476809821,19.081675,743.51,743.26,26.898]
["bitfinex","ETHUSD",1609476810018,3.22,743.5,743.26,26.898]
["bitfinex","ETHUSD",1609476810219,54.0,743.38,743.26,5.0]
["bitfinex","ETHUSD",1609476810619,4.2041,743.37,743.27,3.56]
["bitfinex","ETHUSD",1609476810919,4.2041,743.37,743.2,7.70092104]
["bitfinex","ETHUSD",1609476811118,4.2041,743.37,743.2,7.6845]
["bitfinex","ETHUSD",1609476811319,4.2041,743.37,743.26,5.0]
["bitfinex","ETHUSD",1609476811519,8.2067,743.37,743.26,5.0]
["bitfinex","ETHUSD",1609476811721,8.2067,743.37,743.27,4.28]
["bitfinex","ETHUSD",1609476812019,8.2067,743.37,743.28,5.0]
["bitfinex","ETHUSD",1609476812321,8.2067,743.37,743.27,4.28]
["bitfinex","ETHUSD",1609476813520,8.2067,743.37,743.29,3.04]
["bitfinex","ETHUSD",1609476814723,8.2067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476816743,53.0067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476817142,107.0067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476817440,71.5067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476820242,62.2067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476822061,8.2067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476822662,29.2067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476822866,42.5067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476823265,96.5067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476823463,75.5067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476828198,21.5067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476828398,8.2067,743.37,743.36,0.33049966]
["bitfinex","ETHUSD",1609476846305,8.2067,743.37,743.36,35.83049966]
["bitfinex","ETHUSD",1609476846502,8.2067,743.37,743.36,46.43239904]
["bitfinex","ETHUSD",1609476846701,8.2067,743.37,743.36,54.43239904]
["bitfinex","ETHUSD",1609476847402,8.2067,743.37,743.36,15.93239904]
["bitfinex","ETHUSD",1609476847602,54.0,743.53,743.37,7.7]
["bitfinex","ETHUSD",1609476847902,54.0,743.53,743.37,5.0]
["bitfinex","ETHUSD",1609476847903,0.82110316,743.52,743.37,5.0]
["bitfinex","ETHUSD",1609476849411,0.82110316,743.52,743.29,4.38]
["bitfinex","ETHUSD",1609476849612,8.2053,743.45,743.29,9.38]
["bitfinex","ETHUSD",1609476849811,8.2053,743.45,743.29,4.38]
["bitfinex","ETHUSD",1609476850013,0.82111041,743.44,743.31,6.52]
["bitfinex","ETHUSD",1609476850412,0.82111041,743.44,743.32,5.0]
["bitfinex","ETHUSD",1609476850614,9.02641041,743.44,743.33,5.18]
["bitfinex","ETHUSD",1609476850814,9.02641041,743.44,743.35,2.68]
["bitfinex","ETHUSD",1609476850815,0.82111338,743.43,743.35,2.68]
["bitfinex","ETHUSD",1609476851214,8.2053,743.44,743.35,2.68]
["bitfinex","ETHUSD",1609476851416,0.82110836,743.43,743.35,2.68]
["bitfinex","ETHUSD",1609476851915,8.2053,743.44,743.36,5.0]
["bitfinex","ETHUSD",1609476852314,0.82110711,743.43,743.35,2.68]
["bitfinex","ETHUSD",1609476852715,0.82110711,743.43,743.42,0.34132654]
["bitfinex","ETHUSD",1609476854316,8.2053,743.44,743.42,0.34132654]
["bitfinex","ETHUSD",1609476855545,8.2053,743.45,743.42,0.34132654]
["bitfinex","ETHUSD",1609476855746,0.82110551,743.44,743.42,0.34132654]
["bitfinex","ETHUSD",1609476856546,9.02640551,743.44,743.42,0.34132654]
["bitfinex","ETHUSD",1609476856846,8.2053,743.44,743.42,0.34132654]
["bitfinex","ETHUSD",1609476857046,8.2053,743.44,743.42,0.09880668]
["bitfinex","ETHUSD",1609476858049,0.82109744,743.43,743.42,0.09880668]
["bitfinex","ETHUSD",1609476858253,0.82109495,743.43,743.42,0.09880668]
["bitfinex","ETHUSD",1609476859654,0.82109401,743.44,743.42,0.09880668]
["bitfinex","ETHUSD",1609476859953,8.2053,743.45,743.42,0.09880668]
["bitfinex","ETHUSD",1609476860154,0.82109297,743.44,743.42,0.09880668]
["bitfinex","ETHUSD",1609476860374,8.2053,743.45,743.42,0.09880668]
["bitfinex","ETHUSD",1609476861578,8.2053,743.44,743.42,0.09880668]
["bitfinex","ETHUSD",1609476861778,8.2053,743.44,743.34,5.0]
["bitfinex","ETHUSD",1609476862179,8.2053,743.44,743.32,5.0]
["bitfinex","ETHUSD",1609476862480,8.2053,743.45,743.32,9.86]
["bitfinex","ETHUSD",1609476862681,8.2053,743.45,743.43,0.37204521]
["bitfinex","ETHUSD",1609476863579,8.2053,743.48,743.43,0.37204521]
["bitfinex","ETHUSD",1609476865381,54.0,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476870208,65.836875,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476870608,74.042275,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476871009,94.542275,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476871415,95.36346157,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476872126,74.86346157,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476876653,75.28346157,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476877051,93.23846157,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476877482,77.23846157,743.44,743.43,0.37204521]
["bitfinex","ETHUSD",1609476878082,77.23846157,743.44,743.1,7.3287]
["bitfinex","ETHUSD",1609476878282,0.82123092,743.43,743.1,7.3287]
["bitfinex","ETHUSD",1609476878582,12.34,743.42,743.1,7.3287]
["bitfinex","ETHUSD",1609476878781,0.82122987,743.41,743.11,4.80189938]
["bitfinex","ETHUSD",1609476878982,9.64,743.4,743.11,4.80189938]
["bitfinex","ETHUSD",1609476879287,0.82122338,743.39,743.11,4.80189938]
["bitfinex","ETHUSD",1609476879483,5.94,743.38,743.11,9.08263917]
["bitfinex","ETHUSD",1609476879682,5.94,743.38,743.18,5.0]
["bitfinex","ETHUSD",1609476879883,5.94,743.38,743.19,4.80189938]
["bitfinex","ETHUSD",1609476880083,8.2054,743.44,743.26,5.0]
["bitfinex","ETHUSD",1609476880384,0.82113414,743.43,743.27,4.80189938]
["bitfinex","ETHUSD",1609476880583,8.2064,743.36,743.27,4.80189938]
["bitfinex","ETHUSD",1609476880783,8.2064,743.36,743.28,2.82]
["bitfinex","ETHUSD",1609476881686,54.0,743.46,743.28,2.82]
["bitfinex","ETHUSD",1609476881886,0.82113879,743.45,743.28,2.82]
["bitfinex","ETHUSD",1609476882386,0.82112243,743.48,743.28,2.82]
["bitfinex","ETHUSD",1609476883025,0.82112243,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476883425,0.82111616,743.5,743.47,0.47611983]
["bitfinex","ETHUSD",1609476883626,27.7062,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476883826,44.52733364,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476884026,46.32420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476884228,53.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476885227,112.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476887158,113.93603405,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476887457,112.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476888958,113.93603453,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476894084,112.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476898708,96.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476898907,91.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476901011,93.56220864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476901213,98.56220864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476904030,96.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476904229,91.70420864,743.48,743.47,0.47611983]
["bitfinex","ETHUSD",1609476908441,84.32420864,743.48,743.15,3.0]
["bitfinex","ETHUSD",1609476908743,0.82123118,743.47,743.15,3.0]
["bitfinex","ETHUSD",1609476908941,0.82123118,743.47,743.16,4.80189938]
["bitfinex","ETHUSD",1609476909166,54.0,743.26,743.16,4.80189938]
["bitfinex","ETHUSD",1609476909368,54.0,743.26,743.17,9.88]
["bitfinex","ETHUSD",1609476909568,62.208,743.26,743.17,9.88]
["bitfinex","ETHUSD",1609476909969,62.208,743.26,743.18,4.80189938]
["bitfinex","ETHUSD",1609476911172,62.208,743.26,743.25,14.1989]
["bitfinex","ETHUSD",1609476911573,54.0,743.26,743.25,14.1989]
["bitfinex","ETHUSD",1609476913075,54.0,743.26,743.25,11.0789]
["bitfinex","ETHUSD",1609476913773,54.0,743.26,743.25,11.52857499]
["bitfinex","ETHUSD",1609476914376,54.0,743.26,743.25,21.33047437]
["bitfinex","ETHUSD",1609476914576,54.0,743.26,743.25,64.83047437]
["bitfinex","ETHUSD",1609476914801,54.0,743.26,743.25,73.35047437]
["bitfinex","ETHUSD",1609476915201,8.2075,743.28,743.25,73.35047437]
["bitfinex","ETHUSD",1609476915407,8.2075,743.28,743.26,5.0]
["bitfinex","ETHUSD",1609476915605,54.0,743.51,743.26,6.28073979]
["bitfinex","ETHUSD",1609476915801,54.0,743.51,743.27,20.80189938]
["bitfinex","ETHUSD",1609476915802,0.82112078,743.5,743.27,20.80189938]
["bitfinex","ETHUSD",1609476916002,0.82112078,743.5,743.28,6.28073979]
["bitfinex","ETHUSD",1609476916402,0.82112078,743.5,743.29,12.76]
["bitfinex","ETHUSD",1609476916603,0.82112078,743.5,743.3,5.0]
["bitfinex","ETHUSD",1609476916803,0.82112078,743.5,743.31,12.80189938]
["bitfinex","ETHUSD",1609476917006,1.58464654,743.4,743.31,12.80189938]
["bitfinex","ETHUSD",1609476917205,1.58464654,743.4,743.32,19.1]
["bitfinex","ETHUSD",1609476917904,1.58464654,743.4,743.33,4.80189938]
["bitfinex","ETHUSD",1609476918106,1.58405965,743.39,743.34,5.0]
["bitfinex","ETHUSD",1609476918504,1.58405965,743.39,743.35,6.42]
["bitfinex","ETHUSD",1609476918705,1.58405965,743.39,743.36,5.0]
["bitfinex","ETHUSD",1609476918907,1.58405965,743.39,743.38,0.44664724]
["bitfinex","ETHUSD",1609476920006,0.82113765,743.39,743.38,0.44664724]
["bitfinex","ETHUSD",1609476920207,0.82114241,743.49,743.38,0.44664724]
["bitfinex","ETHUSD",1609476920428,55.796875,743.52,743.39,4.80189938]
["bitfinex","ETHUSD",1609476920429,8.64,743.48,743.39,4.80189938]
["bitfinex","ETHUSD",1609476920631,8.2055,743.43,743.39,4.80189938]
["bitfinex","ETHUSD",1609476920828,0.82114012,743.42,743.39,4.80189938]
["bitfinex","ETHUSD",1609476921228,54.0,743.4,743.28,4.80189938]
["bitfinex","ETHUSD",1609476921429,54.0,743.4,743.29,5.0]
["bitfinex","ETHUSD",1609476921430,1.58357735,743.36,743.29,5.0]
["bitfinex","ETHUSD",1609476921634,1.58357735,743.36,743.29,9.28]
["bitfinex","ETHUSD",1609476921831,1.58357735,743.36,743.29,4.28]
["bitfinex","ETHUSD",1609476922230,54.0,743.34,743.25,11.0789]
["bitfinex","ETHUSD",1609476922529,54.0,743.34,743.26,4.80189938]
["bitfinex","ETHUSD",1609476922931,3.02,743.33,743.25,15.88079938]
["bitfinex","ETHUSD",1609476925835,3.02,743.33,743.25,11.0789]
["bitfinex","ETHUSD",1609476926051,3.02,743.33,743.03,0.01642374]
["bitfinex","ETHUSD",1609476926252,3.02,743.33,742.9,4.80189938]
["bitfinex","ETHUSD",1609476926253,54.0,743.26,743.01,0.01642412]
["bitfinex","ETHUSD",1609476926452,54.0,743.26,742.97,7.70284824]
["bitfinex","ETHUSD",1609476926453,9.956875,743.25,743.0,0.01642437]
["bitfinex","ETHUSD",1609476926655,10.892875,743.25,742.99,0.01642455]
["bitfinex","ETHUSD",1609476926852,2.732875,743.25,743.0,0.0164245]
["bitfinex","ETHUSD",1609476927452,8.2086,743.1,743.0,0.0164245]
["bitfinex","ETHUSD",1609476927754,8.2086,743.1,742.99,5.0164246]
["bitfinex","ETHUSD",1609476927951,8.2086,743.1,743.0,3.36]
["bitfinex","ETHUSD",1609476928155,8.2086,743.1,743.01,5.0]
["bitfinex","ETHUSD",1609476928355,8.2086,743.1,743.01,9.80189938]
["bitfinex","ETHUSD",1609476928752,8.2086,743.1,743.09,0.29004831]
["bitfinex","ETHUSD",1609476929355,8.2086,743.1,743.09,24.09194769]
["bitfinex","ETHUSD",1609476929559,8.2086,743.1,743.09,29.09194769]
["bitfinex","ETHUSD",1609476929757,8.2086,743.1,743.09,37.69194769]
["bitfinex","ETHUSD",1609476930057,64.83509166,743.1,743.09,37.69194769]
["bitfinex","ETHUSD",1609476930257,64.83509166,743.1,743.09,18.69194769]
["bitfinex","ETHUSD",1609476930457,64.83509166,743.1,743.09,8.69194769]
["bitfinex","ETHUSD",1609476930658,64.83509166,743.1,743.09,13.69194769]
["bitfinex","ETHUSD",1609476930859,64.83509166,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476931058,62.2086,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476931459,62.2086,743.1,743.09,27.69194769]
["bitfinex","ETHUSD",1609476932083,62.2086,743.1,743.09,32.69194769]
["bitfinex","ETHUSD",1609476933584,62.2086,743.1,743.09,13.69194769]
["bitfinex","ETHUSD",1609476934084,62.2086,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476934284,62.2086,743.1,743.09,28.09194769]
["bitfinex","ETHUSD",1609476935187,62.2086,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476935389,62.2086,743.1,743.09,5.29004831]
["bitfinex","ETHUSD",1609476935589,54.0,743.1,743.09,5.29004831]
["bitfinex","ETHUSD",1609476936088,54.0,743.1,743.09,0.29004831]
["bitfinex","ETHUSD",1609476936390,54.0,743.1,743.09,26.59194769]
["bitfinex","ETHUSD",1609476936589,54.0,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476937817,54.0,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476938219,54.0,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476938623,54.0,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476938823,54.0,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476939023,54.0,743.1,743.09,0.29004831]
["bitfinex","ETHUSD",1609476939722,53.95,743.1,743.09,0.29004831]
["bitfinex","ETHUSD",1609476941225,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476941825,53.95,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476942225,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476942425,53.95,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476942626,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476942826,53.95,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476943239,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476943438,53.95,743.1,743.09,10.09194769]
["bitfinex","ETHUSD",1609476943939,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476944840,53.95,743.1,743.09,5.29004831]
["bitfinex","ETHUSD",1609476945244,53.95,743.1,743.09,0.29004831]
["bitfinex","ETHUSD",1609476945441,53.95,743.1,743.09,5.29004831]
["bitfinex","ETHUSD",1609476945641,53.95,743.1,743.09,0.29004831]
["bitfinex","ETHUSD",1609476946944,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476947143,53.95,743.1,743.09,35.09194769]
["bitfinex","ETHUSD",1609476947543,53.95,743.1,743.09,45.35194769]
["bitfinex","ETHUSD",1609476948444,53.95,743.1,743.09,15.35194769]
["bitfinex","ETHUSD",1609476948672,53.95,743.1,743.09,5.09194769]
["bitfinex","ETHUSD",1609476949170,8.2077,743.22,743.09,40.59194769]
["bitfinex","ETHUSD",1609476949370,8.2077,743.22,743.09,40.30189938]
["bitfinex","ETHUSD",1609476949572,54.0,743.26,743.1,6.04]
["bitfinex","ETHUSD",1609476949787,54.0,743.26,743.11,5.0]
["bitfinex","ETHUSD",1609476949987,54.0,743.26,743.11,8.0]
["bitfinex","ETHUSD",1609476950188,54.0,743.24,743.12,12.94189938]
["bitfinex","ETHUSD",1609476950389,54.0,743.24,743.13,5.0]
["bitfinex","ETHUSD",1609476950989,54.0,743.24,742.87,30.7074]
["bitfinex","ETHUSD",1609476950990,54.0,743.24,743.14,4.80189938]
["bitfinex","ETHUSD",1609476951289,8.2071,743.25,743.14,4.80189938]
["bitfinex","ETHUSD",1609476951488,1.58833829,743.28,743.14,4.80189938]
["bitfinex","ETHUSD",1609476952389,1.58833829,743.28,743.15,5.0]
["bitfinex","ETHUSD",1609476952589,1.58628387,743.29,743.04,30.5009]
["bitfinex","ETHUSD",1609476952789,1.58628387,743.29,743.05,9.80189938]
["bitfinex","ETHUSD",1609476952992,2.40753612,743.29,743.05,4.80189938]
["bitfinex","ETHUSD",1609476953191,1.58719341,743.28,743.06,3.0]
["bitfinex","ETHUSD",1609476953390,1.58719341,743.28,743.06,16.3573]
["bitfinex","ETHUSD",1609476953391,7.31119341,743.28,743.06,16.3573]
["bitfinex","ETHUSD",1609476953591,8.2071,743.25,743.07,6.98]
["bitfinex","ETHUSD",1609476953893,8.2071,743.25,743.08,5.0]
["bitfinex","ETHUSD",1609476954091,8.2071,743.25,743.09,4.80189938]
["bitfinex","ETHUSD",1609476954295,8.2071,743.25,743.1,5.0]
["bitfinex","ETHUSD",1609476954495,8.2072,743.24,743.11,8.78]
["bitfinex","ETHUSD",1609476954996,8.2072,743.24,743.12,5.0]
["bitfinex","ETHUSD",1609476955394,8.2072,743.24,743.11,5.0]
["bitfinex","ETHUSD",1609476956098,8.2072,743.24,743.12,7.96189938]
["bitfinex","ETHUSD",1609476956299,8.2072,743.24,743.13,3.0]
["bitfinex","ETHUSD",1609476956498,1.58726056,743.28,743.13,5.0]
["bitfinex","ETHUSD",1609476956696,1.58726056,743.28,743.14,3.14]
["bitfinex","ETHUSD",1609476956996,1.58726056,743.28,743.15,5.0]
["bitfinex","ETHUSD",1609476957196,1.58726056,743.28,743.16,4.80189938]
["bitfinex","ETHUSD",1609476957596,9.79481144,743.29,743.16,4.80189938]
["bitfinex","ETHUSD",1609476958596,1.58761144,743.29,743.16,4.80189938]
["bitfinex","ETHUSD",1609476959823,1.58751717,743.28,743.16,4.80189938]
["bitfinex","ETHUSD",1609476960225,1.58751717,743.28,743.17,5.0]
["bitfinex","ETHUSD",1609476960524,1.58752093,743.29,743.18,3.16]
["bitfinex","ETHUSD",1609476960723,1.58752093,743.29,743.19,5.0]
["bitfinex","ETHUSD",1609476961525,8.2069,743.28,743.19,5.0]
["bitfinex","ETHUSD",1609476962425,8.2069,743.28,743.2,6.16]
["bitfinex","ETHUSD",1609476962625,8.207,743.27,743.21,3.0]
["bitfinex","ETHUSD",1609476962824,8.207,743.27,743.21,5.0]
["bitfinex","ETHUSD",1609476963324,8.207,743.27,743.22,6.6]
["bitfinex","ETHUSD",1609476963524,8.2071,743.26,743.22,6.6]
["bitfinex","ETHUSD",1609476963824,8.2071,743.26,743.24,3.4]
["bitfinex","ETHUSD",1609476964227,8.2071,743.26,743.25,5.0]
["bitfinex","ETHUSD",1609476964425,8.2071,743.26,743.16,4.80189938]
["bitfinex","ETHUSD",1609476964426,8.2071,743.26,743.17,5.0]
["bitfinex","ETHUSD",1609476964724,1.58771068,743.3,743.18,7.28]
["bitfinex","ETHUSD",1609476964924,1.58756665,743.29,743.19,5.0]
["bitfinex","ETHUSD",1609476965324,1.58756665,743.29,743.2,3.0]
["bitfinex","ETHUSD",1609476965826,1.58756665,743.29,743.21,5.0]
["bitfinex","ETHUSD",1609476966525,2.69185232,743.28,743.21,5.0]
["bitfinex","ETHUSD",1609476967542,1.58756665,743.29,743.21,5.0]
["bitfinex","ETHUSD",1609476968741,2.40881781,743.29,743.21,5.0]
["bitfinex","ETHUSD",1609476968941,1.58426448,743.28,743.21,5.0]
["bitfinex","ETHUSD",1609476969341,1.58426448,743.28,743.22,3.0]
["bitfinex","ETHUSD",1609476969645,1.58426448,743.28,743.23,7.74]
["bitfinex","ETHUSD",1609476969841,1.58426448,743.28,743.24,5.0]
["bitfinex","ETHUSD",1609476971043,1.58426448,743.28,743.25,3.0]
["bitfinex","ETHUSD",1609476971243,1.58426448,743.28,743.24,5.0]
["bitfinex","ETHUSD",1609476972646,8.207,743.27,743.24,5.0]
["bitfinex","ETHUSD",1609476972959,9.79231139,743.27,743.24,5.0]
["bitfinex","ETHUSD",1609476973561,8.207,743.26,743.24,5.0]
["bitfinex","ETHUSD",1609476973962,0.82126913,743.25,743.24,5.0]
["bitfinex","ETHUSD",1609476974764,0.82127282,743.26,743.24,5.0]
["bitfinex","ETHUSD",1609476975564,9.02837282,743.26,743.24,5.0]
["bitfinex","ETHUSD",1609476975764,0.82127578,743.25,743.21,5.0]
["bitfinex","ETHUSD",1609476975966,1.58502,743.24,743.21,5.0]
["bitfinex","ETHUSD",1609476980014,1.58577663,743.25,743.21,5.0]
["bitfinex","ETHUSD",1609476980612,1.58592656,743.24,743.21,5.0]
["bitfinex","ETHUSD",1609476981113,1.58662035,743.25,743.21,5.0]
["bitfinex","ETHUSD",1609476981613,2.407883,743.25,743.21,5.0]
["bitfinex","ETHUSD",1609476981814,1.58695765,743.24,743.21,5.0]
["bitfinex","ETHUSD",1609476983618,1.58695765,743.24,743.21,4.95]
["bitfinex","ETHUSD",1609476984228,1.58695765,743.24,743.2,3.0]
["bitfinex","ETHUSD",1609476984429,1.58695765,743.24,742.96,4.80189938]
["bitfinex","ETHUSD",1609476984430,8.29770765,743.24,742.96,4.80189938]
["bitfinex","ETHUSD",1609476984728,1.58718919,743.22,742.88,0.01642565]
["bitfinex","ETHUSD",1609476984929,1.58718919,743.22,742.84,3.01642655]
["bitfinex","ETHUSD",1609476985130,1.58633264,743.18,742.84,3.0]
["bitfinex","ETHUSD",1609476985328,2.88008264,743.18,742.85,7.5542]
["bitfinex","ETHUSD",1609476985628,2.88008264,743.18,742.84,3.0]
["bitfinex","ETHUSD",1609476985629,1.58565116,743.13,742.84,3.0]
["bitfinex","ETHUSD",1609476985829,1.58565116,743.13,742.85,4.80189938]
["bitfinex","ETHUSD",1609476986229,54.0,742.95,742.85,4.80189938]
["bitfinex","ETHUSD",1609476986431,59.694,742.95,742.85,4.80189938]
["bitfinex","ETHUSD",1609476986632,59.694,742.95,742.86,3.68]
["bitfinex","ETHUSD",1609476987031,59.694,742.95,742.87,5.0]
["bitfinex","ETHUSD",1609476989433,59.694,742.95,742.94,0.48814189]
["bitfinex","ETHUSD",1609476989854,63.174,742.95,742.94,0.48814189]
["bitfinex","ETHUSD",1609476992559,59.694,742.95,742.94,0.48814189]
["bitfinex","ETHUSD",1609476994461,59.694,742.95,742.94,5.29004127]
["bitfinex","ETHUSD",1609476994663,59.694,742.95,742.94,28.29004127]
["bitfinex","ETHUSD",1609476994862,59.694,742.95,742.94,14.53004127]
["bitfinex","ETHUSD",1609476995063,59.694,742.95,742.94,10.29004127]
["bitfinex","ETHUSD",1609476995364,5.694,742.95,742.94,10.29004127]
["bitfinex","ETHUSD",1609476995604,0.542,742.96,742.94,10.29004127]
["bitfinex","ETHUSD",1609476995804,0.878,742.97,742.95,5.0]
["bitfinex","ETHUSD",1609476996004,8.2099,743.03,742.95,5.0]
["bitfinex","ETHUSD",1609476996605,8.2099,743.03,742.96,4.80189938]
["bitfinex","ETHUSD",1609476996805,8.2099,743.03,742.97,5.0]
["bitfinex","ETHUSD",1609476997006,8.2099,743.03,742.96,5.0]
["bitfinex","ETHUSD",1609476998909,8.2099,743.03,742.94,0.48814189]
["bitfinex","ETHUSD",1609477000232,54.0,742.97,742.95,4.80189938]
["bitfinex","ETHUSD",1609477000536,54.0,742.97,742.96,21.5]
["bitfinex","ETHUSD",1609477000731,54.0,742.97,742.96,25.5]
["bitfinex","ETHUSD",1609477000932,54.0,742.97,742.96,9.0]
["bitfinex","ETHUSD",1609477001233,54.0,742.97,742.96,5.0]
["bitfinex","ETHUSD",1609477001435,54.0,742.97,742.96,4.80189938]
["bitfinex","ETHUSD",1609477001634,54.0,742.97,742.96,9.80189938]
["bitfinex","ETHUSD",1609477002734,54.0,742.97,742.96,5.0]
["bitfinex","ETHUSD",1609477002933,54.0,742.97,742.94,0.48814189]
["bitfinex","ETHUSD",1609477003138,61.294,742.97,742.94,0.48814189]
["bitfinex","ETHUSD",1609477004233,54.0,742.95,742.94,0.48814189]
["bitfinex","ETHUSD",1609477007169,59.846,742.95,742.94,0.48814189]
["bitfinex","ETHUSD",1609477012193,59.846,742.95,742.85,5.0]
["bitfinex","ETHUSD",1609477012592,59.846,742.95,742.85,11.58]
["bitfinex","ETHUSD",1609477013894,59.846,742.95,742.85,5.0]
["bitfinex","ETHUSD",1609477014295,54.0,742.92,742.85,5.0]
["bitfinex","ETHUSD",1609477015194,54.0,742.86,742.85,5.0]
["bitfinex","ETHUSD",1609477015595,62.2122,742.86,742.85,5.0]
["bitfinex","ETHUSD",1609477016000,62.2122,742.86,742.84,7.4755]
["bitfinex","ETHUSD",1609477016223,62.2122,742.86,742.76,0.01643015]
["bitfinex","ETHUSD",1609477016224,11.1,742.85,742.76,0.01643015]
["bitfinex","ETHUSD",1609477016424,11.1,742.85,742.73,0.01643099]
["bitfinex","ETHUSD",1609477016624,8.50180044,742.84,742.73,0.01643099]
["bitfinex","ETHUSD",1609477016824,8.50180044,742.84,742.67,0.01643237]
["bitfinex","ETHUSD",1609477017124,20.60595,742.85,742.61,0.01643365]
["bitfinex","ETHUSD",1609477017125,54.0,742.8,742.61,0.01643365]
["bitfinex","ETHUSD",1609477017325,13.91375,742.79,742.58,0.01643441]
["bitfinex","ETHUSD",1609477017526,8.50180044,742.78,742.57,0.01643467]
["bitfinex","ETHUSD",1609477017725,13.5,742.77,742.57,0.01643467]
["bitfinex","ETHUSD",1609477017928,8.50180044,742.76,742.57,0.01643467]
["bitfinex","ETHUSD",1609477018227,54.0,742.58,742.57,0.01643467]
["bitfinex","ETHUSD",1609477018427,54.0,742.58,742.54,0.03286929]
["bitfinex","ETHUSD",1609477018428,66.902,742.58,742.54,0.03286929]
["bitfinex","ETHUSD",1609477018628,58.802,742.58,742.57,0.01643463]
["bitfinex","ETHUSD",1609477018826,58.802,742.58,742.56,0.01643463]
["bitfinex","ETHUSD",1609477019428,60.09575,742.58,742.48,0.01643619]
["bitfinex","ETHUSD",1609477019629,60.09575,742.58,742.22,0.41090463]
["bitfinex","ETHUSD",1609477019630,32.44,742.57,742.22,0.41090463]
["bitfinex","ETHUSD",1609477019832,32.44,742.57,742.16,0.006]
["bitfinex","ETHUSD",1609477019833,23.36499634,742.56,742.16,0.006]
["bitfinex","ETHUSD",1609477020028,1.5763951,742.51,742.16,0.006]
["bitfinex","ETHUSD",1609477020229,54.0,742.27,742.16,0.006]
["bitfinex","ETHUSD",1609477020429,54.0,742.27,741.82,27.48139938]
["bitfinex","ETHUSD",1609477020430,61.24975,742.27,741.83,13.42110778]
["bitfinex","ETHUSD",1609477020628,61.24975,742.27,741.83,10.9978]
["bitfinex","ETHUSD",1609477020629,8.218,742.24,741.83,10.9978]
["bitfinex","ETHUSD",1609477020928,8.218,742.24,741.84,10.0]
["bitfinex","ETHUSD",1609477021130,54.0,742.17,741.85,4.80789938]
["bitfinex","ETHUSD",1609477021330,55.29375,742.17,741.86,3.86]
["bitfinex","ETHUSD",1609477021743,55.29375,742.17,741.87,0.006]
["bitfinex","ETHUSD",1609477022245,1.29375,742.17,741.87,0.006]
["bitfinex","ETHUSD",1609477022646,1.29375,742.16,741.84,0.006]
["bitfinex","ETHUSD",1609477022844,1.29375,742.16,741.84,5.386]
["bitfinex","ETHUSD",1609477023147,1.29375,742.16,741.84,10.386]
["bitfinex","ETHUSD",1609477025050,1.29375,742.16,741.84,0.006]
["bitfinex","ETHUSD",1609477025250,54.0,742.04,741.84,0.006]
["bitfinex","ETHUSD",1609477025451,61.54375,742.04,741.84,0.006]
["bitfinex","ETHUSD",1609477025751,61.54375,742.04,741.84,4.80789938]
["bitfinex","ETHUSD",1609477026051,61.54375,742.04,741.85,3.1]
["bitfinex","ETHUSD",1609477026255,54.0,741.92,741.86,5.0]
["bitfinex","ETHUSD",1609477026454,54.0,741.92,741.86,5.006]
["bitfinex","ETHUSD",1609477027051,54.0,741.92,741.87,4.80189938]
["bitfinex","ETHUSD",1609477027387,54.0,741.92,741.88,5.0]
["bitfinex","ETHUSD",1609477027587,54.0,741.92,741.89,7.48189938]
["bitfinex","ETHUSD",1609477027787,54.0,741.92,741.9,5.0]
["bitfinex","ETHUSD",1609477027986,54.0,741.92,741.91,40.30189938]
["bitfinex","ETHUSD",1609477028186,8.2205,742.04,741.91,50.30189938]
["bitfinex","ETHUSD",1609477028386,8.2205,742.04,741.92,3.0]
["bitfinex","ETHUSD",1609477028587,54.0,742.19,741.93,5.0]
["bitfinex","ETHUSD",1609477028789,54.0,742.19,741.94,0.006]
["bitfinex","ETHUSD",1609477029088,54.0,742.19,741.94,4.80789938]
["bitfinex","ETHUSD",1609477029287,54.0,742.18,741.95,5.0]
["bitfinex","ETHUSD",1609477029488,70.38745,742.18,741.96,0.006]
["bitfinex","ETHUSD",1609477029989,69.0937,742.18,741.96,0.006]
["bitfinex","ETHUSD",1609477030188,15.0937,742.18,741.96,0.006]
["bitfinex","ETHUSD",1609477030687,15.0937,742.18,741.95,5.0]
["bitfinex","ETHUSD",1609477030889,15.0937,742.18,741.96,6.06]
["bitfinex","ETHUSD",1609477031290,15.0937,742.18,741.97,5.006]
["bitfinex","ETHUSD",1609477031488,15.0937,742.18,741.98,4.80189938]
["bitfinex","ETHUSD",1609477031689,15.0937,742.18,741.99,2.68]
["bitfinex","ETHUSD",1609477031888,15.0937,742.18,742.0,5.0]
["bitfinex","ETHUSD",1609477032690,15.0937,742.18,742.01,4.80189938]
["bitfinex","ETHUSD",1609477032891,15.0937,742.18,742.02,8.08]
["bitfinex","ETHUSD",1609477033407,16.38745,742.18,742.01,0.006]
["bitfinex","ETHUSD",1609477033610,8.2203,742.14,741.97,0.006]
["bitfinex","ETHUSD",1609477034211,8.2203,742.14,741.72,7.4121]
["bitfinex","ETHUSD",1609477034212,55.29375,742.01,741.81,0.006]
["bitfinex","ETHUSD",1609477034512,62.86775,742.01,741.81,0.006]
["bitfinex","ETHUSD",1609477034709,62.86775,742.01,741.78,0.006]
["bitfinex","ETHUSD",1609477035319,54.0,741.98,741.78,5.006]
["bitfinex","ETHUSD",1609477036615,54.0,741.98,741.79,4.80189938]
["bitfinex","ETHUSD",1609477036815,54.0,741.98,741.8,5.006]
["bitfinex","ETHUSD",1609477037316,54.0,741.89,741.81,5.96]
["bitfinex","ETHUSD",1609477037516,54.0,741.89,741.82,5.0]
["bitfinex","ETHUSD",1609477037817,54.0,741.89,741.83,3.0]
["bitfinex","ETHUSD",1609477038018,54.0,741.89,741.84,39.58073979]
["bitfinex","ETHUSD",1609477038217,8.2213,742.03,741.85,5.0]
["bitfinex","ETHUSD",1609477038418,8.2213,742.03,741.86,5.0]
["bitfinex","ETHUSD",1609477038631,16.43109522,742.41,741.87,35.24820308]
["bitfinex","ETHUSD",1609477038832,1.29375,742.4,741.88,7.40827006]
["bitfinex","ETHUSD",1609477039035,14.8631959,742.41,741.89,5.4082717]
["bitfinex","ETHUSD",1609477039233,14.8631959,742.41,741.9,11.08263917]
["bitfinex","ETHUSD",1609477039435,1.29375,742.4,741.91,5.0]
["bitfinex","ETHUSD",1609477039733,1.29375,742.4,741.92,0.006]
["bitfinex","ETHUSD",1609477039734,20.54180044,742.39,741.92,0.006]
["bitfinex","ETHUSD",1609477039960,14.8631959,742.38,741.92,0.006]
["bitfinex","ETHUSD",1609477040156,54.0,742.1,741.92,0.006]
["bitfinex","ETHUSD",1609477040356,54.0,742.1,741.93,3.98]
["bitfinex","ETHUSD",1609477040557,54.0,742.1,741.93,3.986]
["bitfinex","ETHUSD",1609477040757,54.0,742.1,741.94,5.0]
["bitfinex","ETHUSD",1609477040956,54.0,742.1,741.95,5.12]
["bitfinex","ETHUSD",1609477041156,54.0,742.1,741.96,3.0]
["bitfinex","ETHUSD",1609477041357,54.0,742.1,741.97,4.74]
["bitfinex","ETHUSD",1609477041660,54.0,742.1,741.99,3.38]
["bitfinex","ETHUSD",1609477041858,54.0,742.1,742.0,5.0]
["bitfinex","ETHUSD",1609477042059,54.0,742.1,742.01,3.16]
["bitfinex","ETHUSD",1609477042260,54.0,742.1,742.02,3.0]
["bitfinex","ETHUSD",1609477042486,54.0,742.1,742.02,8.0]
["bitfinex","ETHUSD",1609477042785,54.0,742.1,742.03,4.80189938]
["bitfinex","ETHUSD",1609477042987,54.0,742.1,742.04,5.0]
["bitfinex","ETHUSD",1609477043193,8.219,742.23,742.05,3.14]
["bitfinex","ETHUSD",1609477043394,8.219,742.23,742.06,14.80189938]
["bitfinex","ETHUSD",1609477043595,8.219,742.24,742.07,3.0]
["bitfinex","ETHUSD",1609477043994,8.219,742.24,742.08,8.6]
["bitfinex","ETHUSD",1609477044196,8.219,742.24,742.08,9.88073979]
["bitfinex","ETHUSD",1609477044494,8.219,742.24,742.09,9.80189938]
["bitfinex","ETHUSD",1609477044694,8.219,742.24,742.1,3.4]
["bitfinex","ETHUSD",1609477044895,8.219,742.24,742.1,8.4]
["bitfinex","ETHUSD",1609477045096,8.219,742.24,742.1,3.4]
["bitfinex","ETHUSD",1609477045295,54.0,742.21,742.11,3.0]
["bitfinex","ETHUSD",1609477045597,54.0,742.21,742.12,4.80189938]
["bitfinex","ETHUSD",1609477045796,54.0,742.21,742.13,5.62]
["bitfinex","ETHUSD",1609477046096,54.0,742.21,742.13,11.149]
["bitfinex","ETHUSD",1609477046297,8.219,742.24,742.13,11.149]
["bitfinex","ETHUSD",1609477046497,8.219,742.24,742.15,9.06]
["bitfinex","ETHUSD",1609477046699,1.57142495,742.55,742.15,9.06]
["bitfinex","ETHUSD",1609477046897,1.57199657,742.56,742.17,3.0]
["bitfinex","ETHUSD",1609477047097,1.57199657,742.56,742.19,14.14]
["bitfinex","ETHUSD",1609477047297,1.57199657,742.56,742.2,25.0]
["bitfinex","ETHUSD",1609477047497,8.2158,742.63,742.22,11.4]
["bitfinex","ETHUSD",1609477047695,8.2158,742.63,742.23,28.0]
["bitfinex","ETHUSD",1609477048015,1.57427847,742.62,742.25,1.28073979]
["bitfinex","ETHUSD",1609477048215,1.57427847,742.62,742.26,9.80189938]
["bitfinex","ETHUSD",1609477048415,1.57427847,742.62,742.27,30.0]
["bitfinex","ETHUSD",1609477048615,1.57427847,742.62,742.28,12.88]
["bitfinex","ETHUSD",1609477048817,1.57427847,742.62,742.29,28.0]
["bitfinex","ETHUSD",1609477049017,1.57427847,742.62,742.29,33.0]
["bitfinex","ETHUSD",1609477049219,1.57427847,742.62,742.31,1.28073979]
["bitfinex","ETHUSD",1609477049418,1.57427847,742.62,742.32,9.08]
["bitfinex","ETHUSD",1609477049619,1.57455016,742.6,742.33,3.0]
["bitfinex","ETHUSD",1609477049822,7.05755016,742.6,742.33,3.0]
["bitfinex","ETHUSD",1609477050020,0.82205957,742.59,742.33,3.0]
["bitfinex","ETHUSD",1609477050218,54.0,742.43,742.33,3.0]
["bitfinex","ETHUSD",1609477050420,54.0,742.43,742.21,4.80789938]
["bitfinex","ETHUSD",1609477050421,60.117,742.43,742.21,4.80789938]
["bitfinex","ETHUSD",1609477050620,5.92,742.42,742.21,4.80189938]
["bitfinex","ETHUSD",1609477051122,54.0,742.42,742.22,5.0]
["bitfinex","ETHUSD",1609477051523,54.0,742.42,742.19,5.006]
["bitfinex","ETHUSD",1609477052124,4.02,742.41,742.19,5.006]
["bitfinex","ETHUSD",1609477052424,54.0,742.4,742.19,5.006]
["bitfinex","ETHUSD",1609477052823,55.29375,742.4,742.19,5.006]
["bitfinex","ETHUSD",1609477053741,54.0,742.4,742.2,4.80189938]
["bitfinex","ETHUSD",1609477053941,54.0,742.4,742.21,0.006]
["bitfinex","ETHUSD",1609477054143,54.0,742.43,742.22,3.22]
["bitfinex","ETHUSD",1609477054345,54.0,742.43,742.23,5.0]
["bitfinex","ETHUSD",1609477054545,54.0,742.43,742.24,4.46]
["bitfinex","ETHUSD",1609477054742,54.0,742.43,742.24,9.26189938]
["bitfinex","ETHUSD",1609477054963,54.0,742.43,742.25,5.0]
["bitfinex","ETHUSD",1609477055263,54.0,742.43,742.26,2.88]
["bitfinex","ETHUSD",1609477055462,54.0,742.43,742.27,5.0]
["bitfinex","ETHUSD",1609477055663,54.0,742.43,742.28,4.80189938]
["bitfinex","ETHUSD",1609477055965,54.0,742.43,742.29,5.0]
["bitfinex","ETHUSD",1609477056663,54.0,742.43,742.3,4.80189938]
["bitfinex","ETHUSD",1609477056867,54.0,742.43,742.31,5.0]
["bitfinex","ETHUSD",1609477057164,8.2165,742.49,742.31,5.0]
["bitfinex","ETHUSD",1609477057809,8.2165,742.49,742.32,4.80189938]
["bitfinex","ETHUSD",1609477058009,9.51025,742.49,742.33,5.0]
["bitfinex","ETHUSD",1609477058311,54.0,742.34,742.29,5.0]
["bitfinex","ETHUSD",1609477058513,67.2118,742.34,742.27,5.0]
["bitfinex","ETHUSD",1609477058710,67.6308,742.34,742.19,5.0]
["bitfinex","ETHUSD",1609477058912,67.6308,742.34,742.18,11.7153]
["bitfinex","ETHUSD",1609477059110,3.52,742.33,742.18,11.7153]
["bitfinex","ETHUSD",1609477059312,57.52,742.33,742.18,11.7153]
["bitfinex","ETHUSD",1609477059613,60.51575,742.33,742.18,11.7153]
["bitfinex","ETHUSD",1609477059811,11.46,742.31,742.18,11.7153]
["bitfinex","ETHUSD",1609477060213,11.46,742.31,742.19,5.0]
["bitfinex","ETHUSD",1609477060613,8.219,742.26,742.19,5.0]
["bitfinex","ETHUSD",1609477061145,54.0,742.22,742.19,5.0]
["bitfinex","ETHUSD",1609477064927,54.0,742.22,742.2,4.80189938]
["bitfinex","ETHUSD",1609477065125,54.0,742.22,742.21,38.72]
["bitfinex","ETHUSD",1609477065326,54.0,742.22,742.21,8.22]
["bitfinex","ETHUSD",1609477065827,54.0,742.22,742.21,43.72]
["bitfinex","ETHUSD",1609477066028,54.0,742.22,742.21,48.52189938]
["bitfinex","ETHUSD",1609477066430,8.2183,742.33,742.21,73.52189938]
["bitfinex","ETHUSD",1609477066631,1.7654,742.33,742.22,12.26]
["bitfinex","ETHUSD",1609477066832,1.57143726,742.56,742.23,60.5]
["bitfinex","ETHUSD",1609477067034,1.57143726,742.56,742.25,23.0]
["bitfinex","ETHUSD",1609477067235,1.57143726,742.56,742.26,25.0]
["bitfinex","ETHUSD",1609477067432,1.5733607,742.66,742.28,20.0]
["bitfinex","ETHUSD",1609477067633,1.5733607,742.66,742.29,25.0]
["bitfinex","ETHUSD",1609477067834,1.5736108,742.67,742.31,3.0]
["bitfinex","ETHUSD",1609477068032,1.5736108,742.67,742.33,9.68]
["bitfinex","ETHUSD",1609477068233,1.5736108,742.67,742.36,18.9321]
["bitfinex","ETHUSD",1609477068432,1.57390981,742.69,742.37,3.0]
["bitfinex","ETHUSD",1609477068647,1.57390981,742.69,742.38,16.20189938]
["bitfinex","ETHUSD",1609477068947,23.497,742.83,742.38,16.20189938]
["bitfinex","ETHUSD",1609477068948,1.57360162,742.68,742.38,16.20189938]
["bitfinex","ETHUSD",1609477069749,1.57390693,742.7,742.38,16.20189938]
["bitfinex","ETHUSD",1609477069982,1.57390693,742.7,742.39,5.0]
["bitfinex","ETHUSD",1609477070180,19.0657,742.69,742.4,1.28073979]
["bitfinex","ETHUSD",1609477070381,19.0657,742.69,742.41,17.20189938]
["bitfinex","ETHUSD",1609477070579,19.0657,742.69,742.41,4.80189938]
["bitfinex","ETHUSD",1609477070779,19.0657,742.69,742.42,5.0]
["bitfinex","ETHUSD",1609477071079,19.0657,742.69,742.43,10.66189938]
["bitfinex","ETHUSD",1609477071279,19.0657,742.69,742.43,42.73189938]
["bitfinex","ETHUSD",1609477071481,19.0657,742.69,742.44,10.0]
["bitfinex","ETHUSD",1609477071680,19.0657,742.69,742.45,33.38]
["bitfinex","ETHUSD",1609477071882,19.0657,742.69,742.46,5.0]
["bitfinex","ETHUSD",1609477072182,19.0657,742.69,742.49,3.0]
["bitfinex","ETHUSD",1609477072427,1.57618164,742.78,742.5,25.0]
["bitfinex","ETHUSD",1609477072625,1.57618164,742.78,742.51,9.80189938]
["bitfinex","ETHUSD",1609477072824,1.57618164,742.78,742.77,0.43853719]
["bitfinex","ETHUSD",1609477073024,1.57682994,742.82,742.77,0.43853719]
["bitfinex","ETHUSD",1609477073624,1.57686452,742.83,742.77,0.43853719]
["bitfinex","ETHUSD",1609477074225,1.57571514,742.79,742.77,0.43853719]
["bitfinex","ETHUSD",1609477074727,0.8218463,742.86,742.77,0.43853719]
["bitfinex","ETHUSD",1609477075126,1.57558067,742.79,742.77,0.43853719]
["bitfinex","ETHUSD",1609477075729,1.57658896,742.82,742.77,0.43853719]
["bitfinex","ETHUSD",1609477076329,32.57676728,742.81,742.53,1.24043657]
["bitfinex","ETHUSD",1609477076930,1.57616464,742.8,742.53,1.24043657]
["bitfinex","ETHUSD",1609477077330,20.63896464,742.8,742.53,1.24043657]
["bitfinex","ETHUSD",1609477077633,20.63896464,742.8,742.54,6.74]
["bitfinex","ETHUSD",1609477077829,20.63896464,742.8,742.55,5.0]
["bitfinex","ETHUSD",1609477078248,19.0628,742.79,742.55,8.0]
["bitfinex","ETHUSD",1609477078551,19.0628,742.79,742.57,7.74]
["bitfinex","ETHUSD",1609477078950,19.0628,742.79,742.58,5.0]
["bitfinex","ETHUSD",1609477079150,5.05331343,742.96,742.58,5.0]
["bitfinex","ETHUSD",1609477079151,1.57681397,742.82,742.58,5.0]
["bitfinex","ETHUSD",1609477079350,1.57681397,742.82,742.59,8.06043657]
["bitfinex","ETHUSD",1609477079550,1.57681397,742.82,742.59,33.06043657]
["bitfinex","ETHUSD",1609477079751,1.57681397,742.82,742.6,12.44]
["bitfinex","ETHUSD",1609477079950,1.57681397,742.82,742.61,3.0]
["bitfinex","ETHUSD",1609477080153,2.39864998,742.82,742.61,4.24043657]
["bitfinex","ETHUSD",1609477080353,1.57681397,742.82,742.62,11.58]
["bitfinex","ETHUSD",1609477080853,20.6401776,742.84,742.62,11.58]
["bitfinex","ETHUSD",1609477081055,20.6401776,742.84,742.62,5.0]
["bitfinex","ETHUSD",1609477081253,20.6401776,742.84,742.63,4.24043657]
["bitfinex","ETHUSD",1609477081454,20.6401776,742.84,742.64,5.0]
["bitfinex","ETHUSD",1609477081855,20.6401776,742.84,742.55,6.24043657]
["bitfinex","ETHUSD",1609477082155,20.6401776,742.84,742.55,12.78043657]
["bitfinex","ETHUSD",1609477082656,19.0615,742.84,742.55,12.78043657]
["bitfinex","ETHUSD",1609477082954,19.0615,742.84,742.83,0.42259023]
["bitfinex","ETHUSD",1609477086273,1.57539721,742.86,742.83,0.42259023]
["bitfinex","ETHUSD",1609477087574,1.57675545,742.9,742.83,0.42259023]
["bitfinex","ETHUSD",1609477088176,1.57591297,742.88,742.83,0.42259023]
["bitfinex","ETHUSD",1609477088375,19.0607,742.86,742.83,0.42259023]
["bitfinex","ETHUSD",1609477089296,19.0607,742.87,742.83,0.42259023]
["bitfinex","ETHUSD",1609477089496,19.0607,742.87,742.61,1.24043657]
["bitfinex","ETHUSD",1609477089695,19.0607,742.87,742.61,10.16043657]
["bitfinex","ETHUSD",1609477089895,19.0607,742.87,742.62,5.0]
["bitfinex","ETHUSD",1609477090097,0.82177299,742.86,742.62,5.0]
["bitfinex","ETHUSD",1609477090399,11.3801,742.99,742.62,5.0]
["bitfinex","ETHUSD",1609477090400,1.23263385,743.16,742.64,11.66]
["bitfinex","ETHUSD",1609477090598,1.5767878,742.96,742.66,8.0]
["bitfinex","ETHUSD",1609477090795,1.5767878,742.96,742.67,26.28073979]
["bitfinex","ETHUSD",1609477090997,0.82161733,743.17,742.68,30.81692788]
["bitfinex","ETHUSD",1609477091299,0.82159873,743.16,742.7,8.8397801]
["bitfinex","ETHUSD",1609477091499,0.82158164,743.17,742.72,50.6240801]
["bitfinex","ETHUSD",1609477091701,0.82157406,743.19,742.73,8.8397801]
["bitfinex","ETHUSD",1609477091902,0.82157406,743.19,742.75,13.8397801]
["bitfinex","ETHUSD",1609477092100,0.82157406,743.19,742.77,27.2597801]
["bitfinex","ETHUSD",1609477092399,0.82157406,743.19,743.18,19.0503]
["bitfinex","ETHUSD",1609477092600,12.71466109,743.35,743.18,19.0503]
["bitfinex","ETHUSD",1609477092601,0.82150416,743.34,743.18,19.0503]
["bitfinex","ETHUSD",1609477092902,0.82150416,743.34,743.33,0.40035917]
["bitfinex","ETHUSD",1609477093200,0.82150416,743.34,743.33,4.88035917]
["bitfinex","ETHUSD",1609477093399,3.75956343,743.44,743.33,4.88035917]
["bitfinex","ETHUSD",1609477093400,0.8214978,743.43,743.33,4.88035917]
["bitfinex","ETHUSD",1609477093599,0.8214978,743.43,743.33,4.48]
["bitfinex","ETHUSD",1609477094400,3.75956343,743.43,743.33,4.48]
["bitfinex","ETHUSD",1609477094600,0.82148496,743.42,743.33,4.48]
["bitfinex","ETHUSD",1609477094801,0.82148302,743.51,743.33,4.48]
["bitfinex","ETHUSD",1609477097319,0.82148302,743.51,743.19,3.0]
["bitfinex","ETHUSD",1609477097721,5.82148302,743.51,743.18,1.24043657]
["bitfinex","ETHUSD",1609477097923,5.82148302,743.51,742.82,0.5]
["bitfinex","ETHUSD",1609477097924,18.4208601,743.5,743.44,3.51e-06]
["bitfinex","ETHUSD",1609477098121,19.0659929,743.46,742.84,7.1027]
["bitfinex","ETHUSD",1609477098421,19.0659929,743.46,742.84,18.7598]
["bitfinex","ETHUSD",1609477098422,9.66135923,743.45,742.84,18.7598]
["bitfinex","ETHUSD",1609477098619,5.0,743.44,742.84,18.7598]
["bitfinex","ETHUSD",1609477098919,15.1335301,743.33,742.84,18.7598]
["bitfinex","ETHUSD",1609477099119,14.341404,743.32,742.84,18.7598]
["bitfinex","ETHUSD",1609477099319,9.66140085,743.31,742.84,18.7598]
["bitfinex","ETHUSD",1609477099519,9.66140324,743.3,742.84,18.7598]
["bitfinex","ETHUSD",1609477099819,6.34162532,743.29,742.84,18.7598]
["bitfinex","ETHUSD",1609477100019,13.42097331,743.28,742.84,18.7598]
["bitfinex","ETHUSD",1609477100219,10.9551604,743.27,742.84,18.7598]
["bitfinex","ETHUSD",1609477100420,0.82163433,743.26,742.84,18.7598]
["bitfinex","ETHUSD",1609477101119,3.75956343,743.25,742.84,18.7598]
["bitfinex","ETHUSD",1609477101419,0.82164556,743.24,742.84,18.7598]
["bitfinex","ETHUSD",1609477101621,0.82164556,743.24,742.84,11.6571]
["bitfinex","ETHUSD",1609477102020,5.82164556,743.24,742.84,11.6571]
["bitfinex","ETHUSD",1609477102220,3.75956343,743.23,742.85,5.0]
["bitfinex","ETHUSD",1609477102452,0.82165045,743.22,742.85,5.0]
["bitfinex","ETHUSD",1609477102850,0.82165045,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477103450,40.08121388,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477103650,46.50121388,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477103950,47.73367765,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477104755,12.23367765,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477104955,11.00121388,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477105156,0.82165045,743.22,743.21,0.42675395]
["bitfinex","ETHUSD",1609477105355,0.82162367,743.25,743.21,0.42675395]
["bitfinex","ETHUSD",1609477105554,0.82160116,743.3,743.21,0.42675395]
["bitfinex","ETHUSD",1609477105758,3.75956343,743.29,743.21,0.42675395]
["bitfinex","ETHUSD",1609477106057,0.82158984,743.28,743.07,5.0]
["bitfinex","ETHUSD",1609477106656,0.82158984,743.28,743.08,1.24043657]
["bitfinex","ETHUSD",1609477106856,0.82158784,743.43,743.08,5.81643657]
["bitfinex","ETHUSD",1609477107256,0.82158784,743.43,743.09,5.0]
["bitfinex","ETHUSD",1609477107463,2.75411254,743.42,743.1,3.3]
["bitfinex","ETHUSD",1609477107658,6.51367597,743.42,743.1,3.3]
["bitfinex","ETHUSD",1609477107858,0.82158476,743.41,743.12,3.0]
["bitfinex","ETHUSD",1609477108383,0.82158476,743.41,743.13,5.0]
["bitfinex","ETHUSD",1609477108782,3.75956343,743.4,743.13,5.0]
["bitfinex","ETHUSD",1609477108983,0.82158266,743.39,743.08,4.24043657]
["bitfinex","ETHUSD",1609477109183,2.11533266,743.39,743.09,5.0]
["bitfinex","ETHUSD",1609477109584,0.8215782,743.38,743.09,5.0]
["bitfinex","ETHUSD",1609477110186,0.8215782,743.38,743.1,1.24043657]
["bitfinex","ETHUSD",1609477110587,0.8215782,743.38,743.11,3.0]
["bitfinex","ETHUSD",1609477110989,0.8215782,743.38,743.12,5.0]
["bitfinex","ETHUSD",1609477111388,0.8215782,743.38,743.13,1.24043657]
["bitfinex","ETHUSD",1609477112489,0.8215782,743.38,743.14,3.0]
["bitfinex","ETHUSD",1609477112690,0.8215782,743.38,743.15,1.24043657]
["bitfinex","ETHUSD",1609477112890,0.8215782,743.38,743.15,4.24043657]
["bitfinex","ETHUSD",1609477113089,0.8215782,743.38,743.15,1.24043657]
["bitfinex","ETHUSD",1609477113494,0.8215782,743.38,743.15,4.24043657]
["bitfinex","ETHUSD",1609477114097,0.8215782,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477114299,21.3215782,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477114499,20.5,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477114699,21.14225824,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477115405,36.64225824,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477115605,37.93600824,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477115805,42.67454624,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477116010,43.49601978,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477116207,44.72822975,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477117510,23.66822975,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477117709,22.43601978,743.38,743.37,0.43215114]
["bitfinex","ETHUSD",1609477118209,35.5,743.37,743.11,1.24043657]
["bitfinex","ETHUSD",1609477118412,0.82148612,743.36,743.11,1.24043657]
["bitfinex","ETHUSD",1609477118713,2.11523612,743.36,743.12,3.1]
["bitfinex","ETHUSD",1609477118911,0.82148554,743.35,743.13,5.0]
["bitfinex","ETHUSD",1609477119210,2.115235,743.36,743.14,1.24043657]
["bitfinex","ETHUSD",1609477119442,0.82148434,743.35,743.14,1.24043657]
["bitfinex","ETHUSD",1609477120343,0.82148831,743.36,743.14,1.24043657]
["bitfinex","ETHUSD",1609477120544,0.8214884,743.34,743.14,1.24043657]
["bitfinex","ETHUSD",1609477120844,0.8214893,743.33,743.14,1.24043657]
["bitfinex","ETHUSD",1609477121045,0.82149085,743.35,743.14,1.24043657]
["bitfinex","ETHUSD",1609477121545,0.82149028,743.36,743.14,1.24043657]
["bitfinex","ETHUSD",1609477121745,0.82149028,743.36,743.14,6.24043657]
["bitfinex","ETHUSD",1609477121947,0.82149028,743.36,743.15,8.42]
["bitfinex","ETHUSD",1609477122150,3.57818937,743.47,743.15,8.42]
["bitfinex","ETHUSD",1609477122749,0.82149159,743.47,743.16,1.24043657]
["bitfinex","ETHUSD",1609477122950,0.82149159,743.47,743.17,3.94]
["bitfinex","ETHUSD",1609477123370,0.82149159,743.47,743.18,5.0]
["bitfinex","ETHUSD",1609477123572,0.82149159,743.47,743.19,6.6]
["bitfinex","ETHUSD",1609477123974,0.82149159,743.47,743.2,1.24043657]
["bitfinex","ETHUSD",1609477124173,36.32149159,743.47,743.46,0.46946959]
["bitfinex","ETHUSD",1609477124971,0.82149159,743.47,743.46,0.46946959]
["bitfinex","ETHUSD",1609477125372,3.57854409,743.49,743.46,0.46946959]
["bitfinex","ETHUSD",1609477125573,0.82139756,743.47,743.46,0.46946959]
["bitfinex","ETHUSD",1609477125772,0.82138905,743.48,743.46,0.46946959]
["bitfinex","ETHUSD",1609477126074,0.82138563,743.47,743.46,0.46946959]
["bitfinex","ETHUSD",1609477126273,2.75935641,743.55,743.46,0.46946959]
["bitfinex","ETHUSD",1609477126475,2.75991934,743.57,743.46,0.46946959]
["bitfinex","ETHUSD",1609477126674,2.75991934,743.57,743.25,9.24043657]
["bitfinex","ETHUSD",1609477127373,2.75921378,743.56,743.25,6.24043657]
["bitfinex","ETHUSD",1609477127973,4.05296378,743.56,743.26,3.0]
["bitfinex","ETHUSD",1609477128173,8.23956343,743.55,743.26,3.0]
["bitfinex","ETHUSD",1609477128374,0.82140029,743.54,743.27,5.0]
["bitfinex","ETHUSD",1609477128574,4.04,743.53,743.27,5.0]
["bitfinex","ETHUSD",1609477128799,0.82140151,743.52,743.27,5.0]
["bitfinex","ETHUSD",1609477129102,0.82140151,743.52,743.51,0.34788042]
["bitfinex","ETHUSD",1609477130225,39.10140151,743.52,743.51,0.34788042]
["bitfinex","ETHUSD",1609477130523,40.33350267,743.52,743.51,0.34788042]
["bitfinex","ETHUSD",1609477132025,43.09477035,743.52,743.51,0.34788042]
["bitfinex","ETHUSD",1609477132864,43.09477035,743.52,743.51,0.25788042]
["bitfinex","ETHUSD",1609477133065,40.33350267,743.52,743.51,0.25788042]
["bitfinex","ETHUSD",1609477133671,40.33350267,743.52,743.26,1.24043657]
["bitfinex","ETHUSD",1609477133868,0.82138561,743.51,743.26,1.24043657]
["bitfinex","ETHUSD",1609477134368,0.82138561,743.51,743.18,12.36043657]
["bitfinex","ETHUSD",1609477134567,0.82138561,743.51,743.18,7.36043657]
["bitfinex","ETHUSD",1609477134768,0.82138561,743.51,743.19,5.0]
["bitfinex","ETHUSD",1609477135169,0.82138561,743.51,743.2,6.58]
["bitfinex","ETHUSD",1609477135370,0.82138561,743.51,743.21,8.0]
["bitfinex","ETHUSD",1609477135771,0.82138561,743.51,743.21,14.84373979]
["bitfinex","ETHUSD",1609477135971,3.58299492,743.52,743.22,5.78043657]
["bitfinex","ETHUSD",1609477136170,2.76160877,743.52,743.22,5.78043657]
["bitfinex","ETHUSD",1609477136370,2.76160877,743.52,743.23,5.0]
["bitfinex","ETHUSD",1609477136672,2.76160877,743.52,743.24,5.66]
["bitfinex","ETHUSD",1609477136874,0.82138525,743.55,743.25,5.0]
["bitfinex","ETHUSD",1609477137072,0.82133063,743.51,743.26,7.20043657]
["bitfinex","ETHUSD",1609477137272,0.82132815,743.54,743.27,3.0]
["bitfinex","ETHUSD",1609477137471,0.8213285,743.53,743.28,3.44]
["bitfinex","ETHUSD",1609477137673,0.82132729,743.57,743.28,3.44]
["bitfinex","ETHUSD",1609477137971,2.76409565,743.58,743.29,6.24043657]
["bitfinex","ETHUSD",1609477138788,3.58541195,743.59,743.3,4.94]
["bitfinex","ETHUSD",1609477138987,0.82131752,743.58,743.31,1.24043657]
["bitfinex","ETHUSD",1609477139188,3.58540252,743.59,743.31,6.24043657]
["bitfinex","ETHUSD",1609477139390,3.58540252,743.59,743.31,1.24043657]
["bitfinex","ETHUSD",1609477139590,3.58540252,743.59,743.32,5.0]
["bitfinex","ETHUSD",1609477139890,3.58540252,743.59,743.31,1.24043657]
["bitfinex","ETHUSD",1609477139891,3.58540252,743.59,743.34,5.0]
["bitfinex","ETHUSD",1609477140791,3.58527137,743.58,743.31,5.0]
["bitfinex","ETHUSD",1609477140993,3.75956343,743.57,743.31,5.0]
["bitfinex","ETHUSD",1609477141294,0.82131605,743.56,743.23,7.3731]
["bitfinex","ETHUSD",1609477141493,3.75956343,743.55,743.02,1.24043657]
["bitfinex","ETHUSD",1609477141692,3.75956343,743.55,742.79,1.24043657]
["bitfinex","ETHUSD",1609477141693,13.24118757,743.54,742.79,1.24043657]
["bitfinex","ETHUSD",1609477141998,24.52440789,743.53,742.8,11.1238]
["bitfinex","ETHUSD",1609477142293,10.1335301,743.46,742.81,1.28073979]
["bitfinex","ETHUSD",1609477142494,10.1335301,743.46,742.82,1.24043657]
["bitfinex","ETHUSD",1609477142495,13.42078879,743.45,742.82,1.24043657]
["bitfinex","ETHUSD",1609477142792,21.734,743.43,742.82,1.24043657]
["bitfinex","ETHUSD",1609477142994,23.702976,743.42,742.82,1.24043657]
["bitfinex","ETHUSD",1609477143193,23.702976,743.42,742.83,5.0]
["bitfinex","ETHUSD",1609477143194,8.8397801,743.41,742.83,5.0]
["bitfinex","ETHUSD",1609477143393,31.96443445,743.41,742.85,5.0]
["bitfinex","ETHUSD",1609477143593,14.7145573,743.4,742.86,1.24043657]
["bitfinex","ETHUSD",1609477143812,8.8397801,743.38,742.86,1.24043657]
["bitfinex","ETHUSD",1609477144011,9.66126921,743.37,742.86,1.24043657]
["bitfinex","ETHUSD",1609477144211,15.68469389,743.36,742.86,1.24043657]
["bitfinex","ETHUSD",1609477144412,9.66128114,743.35,742.86,1.24043657]
["bitfinex","ETHUSD",1609477144614,8.8397801,743.33,742.86,1.24043657]
["bitfinex","ETHUSD",1609477144812,0.82150025,743.32,742.86,1.24043657]
["bitfinex","ETHUSD",1609477145040,8.8397801,743.31,742.86,1.24043657]
["bitfinex","ETHUSD",1609477145241,0.82150482,743.3,742.86,1.24043657]
["bitfinex","ETHUSD",1609477145741,3.75956343,743.29,742.86,1.24043657]
["bitfinex","ETHUSD",1609477146040,3.54,743.27,742.86,1.24043657]
["bitfinex","ETHUSD",1609477146340,0.82150585,743.26,742.86,1.24043657]
["bitfinex","ETHUSD",1609477146540,22.1876,743.25,742.86,1.24043657]
["bitfinex","ETHUSD",1609477146740,3.75956343,743.24,742.86,1.24043657]
["bitfinex","ETHUSD",1609477146941,4.58106809,743.24,742.86,1.24043657]
["bitfinex","ETHUSD",1609477147143,0.82150768,743.23,742.86,1.24043657]
["bitfinex","ETHUSD",1609477148072,5.05331343,743.22,742.86,1.24043657]
["bitfinex","ETHUSD",1609477148471,0.82151028,743.21,742.86,1.24043657]
["bitfinex","ETHUSD",1609477148971,0.82151028,743.21,742.81,5.0]
["bitfinex","ETHUSD",1609477148972,0.82151028,743.21,742.82,1.24043657]
["bitfinex","ETHUSD",1609477149574,0.82151028,743.21,742.82,4.24043657]
["bitfinex","ETHUSD",1609477149776,0.82151028,743.21,742.83,8.6]
["bitfinex","ETHUSD",1609477149975,0.82151028,743.21,742.83,13.6]
["bitfinex","ETHUSD",1609477150175,0.82151028,743.21,742.84,1.24043657]
["bitfinex","ETHUSD",1609477152074,3.75956343,743.2,742.83,13.6]
["bitfinex","ETHUSD",1609477152277,0.82157295,743.19,742.83,5.0]
["bitfinex","ETHUSD",1609477153106,35.5,743.18,742.83,5.0]
["bitfinex","ETHUSD",1609477153407,4.58113113,743.17,742.8,11.1238]
["bitfinex","ETHUSD",1609477153606,2.11531844,743.16,742.8,11.1238]
["bitfinex","ETHUSD",1609477153809,3.89231844,743.16,742.8,11.1238]
["bitfinex","ETHUSD",1609477154005,0.82157325,743.15,742.8,11.1238]
["bitfinex","ETHUSD",1609477154207,0.82157325,743.15,742.81,5.0]
["bitfinex","ETHUSD",1609477154609,3.75956343,743.14,742.8,11.1238]
["bitfinex","ETHUSD",1609477154809,0.82157669,743.13,742.8,11.1238]
["bitfinex","ETHUSD",1609477155308,0.82157669,743.13,742.81,3.0]
["bitfinex","ETHUSD",1609477155508,0.82157669,743.13,742.82,6.6]
["bitfinex","ETHUSD",1609477155709,3.75956343,743.12,742.82,6.6]
["bitfinex","ETHUSD",1609477156010,0.82158883,743.11,742.83,5.0]
["bitfinex","ETHUSD",1609477156208,0.82158883,743.11,742.84,6.36]
["bitfinex","ETHUSD",1609477156409,0.82158883,743.11,742.85,5.0]
["bitfinex","ETHUSD",1609477156809,3.75956343,743.1,742.85,5.0]
["bitfinex","ETHUSD",1609477157010,9.05556343,743.1,742.85,5.0]
["bitfinex","ETHUSD",1609477157209,0.82158603,743.09,742.85,5.0]
["bitfinex","ETHUSD",1609477157611,0.82158603,743.09,742.86,5.3]
["bitfinex","ETHUSD",1609477157911,0.82158603,743.09,742.87,5.0]
["bitfinex","ETHUSD",1609477160454,0.82158603,743.09,742.88,3.0]
["bitfinex","ETHUSD",1609477160654,0.82158603,743.09,742.86,5.3]
["bitfinex","ETHUSD",1609477161555,0.82158603,743.09,742.77,5.0]
["bitfinex","ETHUSD",1609477162681,3.75956343,743.08,742.68,30.3052]
["bitfinex","ETHUSD",1609477162881,9.67298116,743.07,742.69,7.6428]
["bitfinex","ETHUSD",1609477163081,0.82165176,743.06,742.65,5.0]
["bitfinex","ETHUSD",1609477163282,0.82165176,743.06,742.7,5.0]
["bitfinex","ETHUSD",1609477163481,0.82165176,743.06,742.66,11.7258]
["bitfinex","ETHUSD",1609477163682,0.82165176,743.06,742.67,5.0]
["bitfinex","ETHUSD",1609477163882,0.82165176,743.06,742.66,11.7258]
["bitfinex","ETHUSD",1609477163883,3.75956343,743.05,742.66,11.7258]
["bitfinex","ETHUSD",1609477164084,1.29375,743.03,742.66,11.7258]
["bitfinex","ETHUSD",1609477164283,9.67300146,743.02,742.66,11.7258]
["bitfinex","ETHUSD",1609477164484,0.82168072,743.01,742.66,11.7258]
["bitfinex","ETHUSD",1609477164884,3.75956343,743.0,742.67,5.0]
["bitfinex","ETHUSD",1609477165086,0.82168554,742.99,742.67,5.0]
["bitfinex","ETHUSD",1609477165886,1.29375,742.97,742.67,5.0]
["bitfinex","ETHUSD",1609477166085,0.82168121,742.96,742.67,6.24043657]
["bitfinex","ETHUSD",1609477166285,0.82168121,742.96,742.68,2.68]
["bitfinex","ETHUSD",1609477166686,0.82166661,743.02,742.69,5.0]
["bitfinex","ETHUSD",1609477168202,0.82166661,743.02,742.7,3.0]
["bitfinex","ETHUSD",1609477168502,0.82166661,743.02,742.71,3.36]
["bitfinex","ETHUSD",1609477168705,0.82166661,743.02,742.71,8.36]
["bitfinex","ETHUSD",1609477168902,0.82166661,743.02,742.72,5.0]
["bitfinex","ETHUSD",1609477169302,0.82166661,743.02,742.73,3.64]
["bitfinex","ETHUSD",1609477169604,0.82166661,743.02,742.66,11.7258]
["bitfinex","ETHUSD",1609477169605,0.82166661,743.02,742.67,1.24043657]
["bitfinex","ETHUSD",1609477169802,8.85132458,743.01,742.67,1.24043657]
["bitfinex","ETHUSD",1609477170001,5.81766661,743.02,742.67,1.24043657]
["bitfinex","ETHUSD",1609477170002,5.81766661,743.02,742.67,6.24043657]
["bitfinex","ETHUSD",1609477170207,5.81766661,743.02,742.68,2.68]
["bitfinex","ETHUSD",1609477170208,0.82164219,743.01,742.68,2.68]
["bitfinex","ETHUSD",1609477170601,0.82164314,743.02,742.69,8.0]
["bitfinex","ETHUSD",1609477170802,0.82164314,743.02,742.71,3.0]
["bitfinex","ETHUSD",1609477171002,0.82164314,743.02,742.72,3.54]
["bitfinex","ETHUSD",1609477171202,0.82164314,743.02,742.72,8.54]
["bitfinex","ETHUSD",1609477171504,0.82164314,743.02,742.72,3.54]
["bitfinex","ETHUSD",1609477171702,0.82164314,743.02,742.73,5.0]
["bitfinex","ETHUSD",1609477171902,0.82164314,743.02,742.74,9.3]
["bitfinex","ETHUSD",1609477172104,0.82164314,743.02,742.75,1.24043657]
["bitfinex","ETHUSD",1609477172304,0.82164314,743.02,742.75,6.24043657]
["bitfinex","ETHUSD",1609477172504,0.82164314,743.02,742.76,3.6]
["bitfinex","ETHUSD",1609477172709,0.82164314,743.02,742.77,3.0]
["bitfinex","ETHUSD",1609477173109,0.82164314,743.02,742.78,5.0]
["bitfinex","ETHUSD",1609477173306,0.82161088,743.04,742.79,3.62]
["bitfinex","ETHUSD",1609477173507,0.82161088,743.04,743.02,0.06632434]
["bitfinex","ETHUSD",1609477173930,2.11535813,743.05,743.02,0.06632434]
["bitfinex","ETHUSD",1609477174131,4.40158944,743.04,743.02,0.06632434]
["bitfinex","ETHUSD",1609477174331,36.32159826,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477175443,46.54159826,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477177849,0.82159826,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477178246,0.82160321,743.04,743.02,0.06632434]
["bitfinex","ETHUSD",1609477178447,30.3216019,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477178949,0.8216019,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477179357,0.82158129,743.04,743.02,0.06632434]
["bitfinex","ETHUSD",1609477179558,25.321582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477181161,26.615332,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477181461,30.595332,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477182060,6.095332,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477182260,2.115332,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477182461,0.821582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477182661,25.821582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477183661,0.821582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477184461,27.321582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477184862,30.381582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477185985,36.482582,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477187488,9.85996238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477187687,3.75896238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477187888,0.69896238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477188488,26.69896238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477189188,0.69896238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477189389,19.69896238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477190916,23.61896238,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477191117,27.37852581,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477193416,43.87852581,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477193619,50.11105154,743.03,743.02,0.06632434]
["bitfinex","ETHUSD",1609477194418,50.11105154,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477194619,64.97424744,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477197438,64.47424744,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477199038,50.11105154,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477199640,48.87852581,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477199838,43.87852581,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477201039,27.37852581,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477201237,23.61896238,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477201438,22.70099738,743.03,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477201638,3.95177483,743.13,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477201858,2.71926021,743.13,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477202059,0.82163382,743.12,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477202460,0.82159672,743.14,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477202661,0.82159488,743.24,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477203562,0.82152089,743.23,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477203760,0.82151807,743.3,743.02,4.34e-06]
["bitfinex","ETHUSD",1609477203961,0.82151232,743.31,743.03,3.0]
["bitfinex","ETHUSD",1609477204361,0.82143552,743.33,743.04,11.24043657]
["bitfinex","ETHUSD",1609477204662,0.82140641,743.34,743.05,6.5]
["bitfinex","ETHUSD",1609477204862,0.82137329,743.32,743.06,5.0]
["bitfinex","ETHUSD",1609477205074,0.82134711,743.33,743.06,9.726]
["bitfinex","ETHUSD",1609477205273,0.82134171,743.32,743.07,6.24043657]
["bitfinex","ETHUSD",1609477205473,0.82134001,743.56,743.08,6.28073979]
["bitfinex","ETHUSD",1609477205674,0.82134001,743.56,743.09,9.24043657]
["bitfinex","ETHUSD",1609477205874,0.82134001,743.56,743.1,16.28]
["bitfinex","ETHUSD",1609477206376,0.82134001,743.56,743.11,1.24043657]
["bitfinex","ETHUSD",1609477206575,0.82134001,743.56,743.11,12.18173657]
["bitfinex","ETHUSD",1609477206780,0.82134001,743.56,743.12,5.0]
["bitfinex","ETHUSD",1609477206976,0.82134001,743.56,743.13,3.68]
["bitfinex","ETHUSD",1609477207177,5.82134001,743.56,743.13,3.68]
["bitfinex","ETHUSD",1609477207523,0.82132414,743.55,743.15,4.28073979]
["bitfinex","ETHUSD",1609477207719,0.82132414,743.55,743.26,0.44118774]
["bitfinex","ETHUSD",1609477208522,0.82132414,743.55,743.23,1.778]
["bitfinex","ETHUSD",1609477209123,0.82132414,743.55,743.24,1.24043657]
["bitfinex","ETHUSD",1609477210123,0.82128272,743.56,743.24,6.24043657]
["bitfinex","ETHUSD",1609477210422,0.82128272,743.56,743.25,5.0]
["bitfinex","ETHUSD",1609477210623,0.82128272,743.56,743.25,3.0]
["bitfinex","ETHUSD",1609477210821,0.82128272,743.56,743.26,5.0]
["bitfinex","ETHUSD",1609477212823,0.82128272,743.56,743.26,5.5207724]
["bitfinex","ETHUSD",1609477213024,0.82128272,743.56,743.28,2.82]
["bitfinex","ETHUSD",1609477213637,0.82128272,743.56,743.27,1.24043657]
["bitfinex","ETHUSD",1609477217240,0.82128272,743.56,743.28,3.0]
["bitfinex","ETHUSD",1609477217440,0.82128272,743.56,743.29,6.24043657]
["bitfinex","ETHUSD",1609477217643,0.82122893,743.62,743.29,6.24043657]
["bitfinex","ETHUSD",1609477217840,0.82122893,743.62,743.55,3.29939154]
["bitfinex","ETHUSD",1609477218056,0.82122893,743.62,743.55,9.26139154]
["bitfinex","ETHUSD",1609477218242,0.82112231,743.63,743.55,9.26139154]
["bitfinex","ETHUSD",1609477218442,0.8275568,743.7,743.55,9.26139154]
["bitfinex","ETHUSD",1609477218640,2.76628809,743.77,743.55,9.26139154]
["bitfinex","ETHUSD",1609477218641,0.00644105,743.76,743.55,8.962]
["bitfinex","ETHUSD",1609477219071,8.78360245,743.76,743.54,2.204]
["bitfinex","ETHUSD",1609477219267,8.78360245,743.76,743.35,1.24043657]
["bitfinex","ETHUSD",1609477219268,22.76535355,743.74,743.35,1.24043657]
["bitfinex","ETHUSD",1609477219467,22.76535355,743.74,743.34,1.28073979]
["bitfinex","ETHUSD",1609477219468,6.16,743.72,743.34,1.24043657]
["bitfinex","ETHUSD",1609477219667,7.73725648,743.7,743.34,1.24043657]
["bitfinex","ETHUSD",1609477219867,7.74114126,743.68,743.34,1.24043657]
["bitfinex","ETHUSD",1609477220088,7.12136029,743.69,743.34,1.24043657]
["bitfinex","ETHUSD",1609477220287,0.82116019,743.67,743.34,1.24043657]
["bitfinex","ETHUSD",1609477220488,0.82116153,743.68,743.34,1.24043657]
["bitfinex","ETHUSD",1609477220695,0.00644105,743.66,743.34,1.24043657]
["bitfinex","ETHUSD",1609477220895,5.64,743.65,743.34,1.24043657]
["bitfinex","ETHUSD",1609477221096,5.64,743.65,743.17,21.4383]
["bitfinex","ETHUSD",1609477221097,21.29375,743.59,742.95,1.28073979]
["bitfinex","ETHUSD",1609477221396,21.29375,743.59,742.89,0.04927209]
["bitfinex","ETHUSD",1609477221397,6.0,743.55,742.96,3.0]
["bitfinex","ETHUSD",1609477221598,20.0,743.44,742.96,3.0]
["bitfinex","ETHUSD",1609477221796,0.82126703,743.43,742.88,0.03285068]
["bitfinex","ETHUSD",1609477221994,5.82126703,743.43,742.86,0.0328517]
["bitfinex","ETHUSD",1609477222195,0.82131607,743.42,742.85,3.03285264]
["bitfinex","ETHUSD",1609477222395,7.29375,743.38,742.86,0.03285237]
["bitfinex","ETHUSD",1609477222624,7.29375,743.38,742.85,3.0]
["bitfinex","ETHUSD",1609477222625,0.82132843,743.37,742.85,3.0]
["bitfinex","ETHUSD",1609477222823,0.82132843,743.37,742.95,0.46435611]
["bitfinex","ETHUSD",1609477222824,21.29375,743.29,742.95,0.46435611]
["bitfinex","ETHUSD",1609477223023,15.70878821,743.28,742.72,7.439]
["bitfinex","ETHUSD",1609477223222,20.0,743.14,742.54,0.03285987]
["bitfinex","ETHUSD",1609477223423,20.0,743.14,742.51,1.24043657]
["bitfinex","ETHUSD",1609477223424,0.82154467,743.13,742.51,1.24043657]
["bitfinex","ETHUSD",1609477223622,9.59870607,743.13,742.51,1.24043657]
["bitfinex","ETHUSD",1609477223822,0.82166388,743.12,742.51,1.24043657]
["bitfinex","ETHUSD",1609477224124,23.96202118,743.12,742.52,21.6947]
["bitfinex","ETHUSD",1609477224323,14.59883357,743.11,742.52,25.1347]
["bitfinex","ETHUSD",1609477224525,14.59883357,743.11,742.53,3.0]
["bitfinex","ETHUSD",1609477224526,27.72160482,743.1,742.53,3.0]
["bitfinex","ETHUSD",1609477224824,27.72160482,743.1,742.49,18.7872]
["bitfinex","ETHUSD",1609477224825,8.7771614,742.97,742.49,11.1969]
["bitfinex","ETHUSD",1609477225127,9.59889844,742.96,742.49,11.1969]
["bitfinex","ETHUSD",1609477225324,13.11889837,742.95,742.32,0.04930422]
["bitfinex","ETHUSD",1609477225525,8.7771614,742.93,742.32,0.006]
["bitfinex","ETHUSD",1609477225726,10.89266139,742.92,742.32,0.006]
["bitfinex","ETHUSD",1609477225928,13.35848059,742.91,742.32,0.006]
["bitfinex","ETHUSD",1609477226125,9.59892185,742.9,742.32,0.006]
["bitfinex","ETHUSD",1609477226325,0.82175592,742.89,742.32,0.006]
["bitfinex","ETHUSD",1609477226525,0.82175592,742.89,742.33,10.58]
["bitfinex","ETHUSD",1609477226526,14.59891732,742.89,742.33,10.58]
["bitfinex","ETHUSD",1609477226728,0.82175637,742.88,742.34,0.006]
["bitfinex","ETHUSD",1609477227026,3.75956343,742.87,742.34,26.28673979]
["bitfinex","ETHUSD",1609477227227,0.82175253,742.86,742.34,25.006]
["bitfinex","ETHUSD",1609477227426,2.11550253,742.86,742.34,25.006]
["bitfinex","ETHUSD",1609477227625,0.82175244,742.85,742.36,3.0]
["bitfinex","ETHUSD",1609477227927,0.82175244,742.85,742.72,0.45295505]
["bitfinex","ETHUSD",1609477228161,3.75956343,742.84,742.72,0.45295505]
["bitfinex","ETHUSD",1609477228362,0.82172317,742.83,742.72,0.45295505]
["bitfinex","ETHUSD",1609477229163,3.75956343,742.82,742.72,0.45295505]
["bitfinex","ETHUSD",1609477229366,3.75956343,742.82,742.37,7.19681077]
["bitfinex","ETHUSD",1609477229367,0.82172148,742.81,742.39,25.0]
["bitfinex","ETHUSD",1609477229565,0.82172148,742.81,742.39,26.24043657]
["bitfinex","ETHUSD",1609477229763,3.75956343,742.82,742.4,12.19088664]
["bitfinex","ETHUSD",1609477229963,3.75956343,742.82,742.42,3.0]
["bitfinex","ETHUSD",1609477230265,3.75956343,742.82,742.44,0.04930129]
["bitfinex","ETHUSD",1609477230467,3.75956343,742.82,742.47,0.0493005]
["bitfinex","ETHUSD",1609477230664,3.75956343,742.82,742.48,3.04930003]
["bitfinex","ETHUSD",1609477230866,3.75956343,742.85,742.49,30.04929937]
["bitfinex","ETHUSD",1609477231065,3.75956343,742.85,742.49,30.0]
["bitfinex","ETHUSD",1609477231766,3.75956343,743.03,742.5,1.24043657]
["bitfinex","ETHUSD",1609477232013,0.82163341,743.02,742.52,5.0]
["bitfinex","ETHUSD",1609477232208,0.82162433,743.03,742.6,0.03286497]
["bitfinex","ETHUSD",1609477232407,3.75956343,743.04,742.63,0.03286418]
["bitfinex","ETHUSD",1609477232608,5.05331343,743.04,742.65,0.03286416]
["bitfinex","ETHUSD",1609477232816,5.05331343,743.04,742.94,0.5109821]
["bitfinex","ETHUSD",1609477232817,0.82160417,743.03,742.94,0.5109821]
["bitfinex","ETHUSD",1609477233007,1.42551021,743.05,742.63,1.24043657]
["bitfinex","ETHUSD",1609477233008,3.75956343,743.18,742.68,1.982]
["bitfinex","ETHUSD",1609477233209,0.82155965,743.17,742.84,1.56]
["bitfinex","ETHUSD",1609477233404,0.82155965,743.17,742.85,3.0]
["bitfinex","ETHUSD",1609477233903,0.82155965,743.17,742.86,5.0]
["bitfinex","ETHUSD",1609477234105,3.75956343,743.16,742.87,2.88]
["bitfinex","ETHUSD",1609477234307,0.82150715,743.15,742.88,5.0]
["bitfinex","ETHUSD",1609477234509,0.82150715,743.15,742.88,4.82238]
["bitfinex","ETHUSD",1609477234705,3.75956343,743.16,742.88,4.82238]
["bitfinex","ETHUSD",1609477234905,3.75956343,743.16,742.89,3.04]
["bitfinex","ETHUSD",1609477235104,3.75956343,743.16,742.9,4.32073979]
["bitfinex","ETHUSD",1609477235804,3.75956343,743.16,742.9,3.04]
["bitfinex","ETHUSD",1609477236005,3.75956343,743.16,742.76,26.31360013]
["bitfinex","ETHUSD",1609477236203,3.75956343,743.16,742.77,5.0]
["bitfinex","ETHUSD",1609477236403,3.75956343,743.16,742.78,3.0]
["bitfinex","ETHUSD",1609477236714,3.75956343,743.36,742.8,14.32814115]
["bitfinex","ETHUSD",1609477236904,3.75956343,743.36,742.83,1.28073979]
["bitfinex","ETHUSD",1609477236905,3.40105569,743.36,742.83,1.28073979]
["bitfinex","ETHUSD",1609477237109,0.82144639,743.35,742.89,0.03285781]
["bitfinex","ETHUSD",1609477237305,0.8214416,743.36,742.9,3.03285766]
["bitfinex","ETHUSD",1609477237524,0.8214416,743.36,742.91,5.0]
["bitfinex","ETHUSD",1609477237724,5.82142955,743.38,743.19,0.3196551]
["bitfinex","ETHUSD",1609477237926,0.82140267,743.37,743.19,0.3196551]
["bitfinex","ETHUSD",1609477238132,3.40105569,743.36,743.19,0.3196551]
["bitfinex","ETHUSD",1609477238426,0.82140984,743.35,743.19,0.3196551]
["bitfinex","ETHUSD",1609477239025,3.40105569,743.34,743.19,0.3196551]
["bitfinex","ETHUSD",1609477239226,0.82141564,743.33,743.19,0.3196551]
["bitfinex","ETHUSD",1609477239630,0.82141564,743.33,743.19,3.3196551]
["bitfinex","ETHUSD",1609477239827,0.82141564,743.33,743.19,0.3196551]
["bitfinex","ETHUSD",1609477240128,3.40105569,743.32,742.91,5.0]
["bitfinex","ETHUSD",1609477240328,0.82146431,743.31,742.89,8.0]
["bitfinex","ETHUSD",1609477240627,3.24,743.3,742.89,8.0]
["bitfinex","ETHUSD",1609477240826,0.82150477,743.29,742.89,3.0]
["bitfinex","ETHUSD",1609477241026,0.82150477,743.29,742.82,3.0]
["bitfinex","ETHUSD",1609477241327,3.40105569,743.28,742.83,5.0]
["bitfinex","ETHUSD",1609477241627,7.11524958,743.27,742.83,5.0]
["bitfinex","ETHUSD",1609477241827,7.11524958,743.27,742.82,3.0]
["bitfinex","ETHUSD",1609477241828,3.50150528,743.26,742.82,3.0]
["bitfinex","ETHUSD",1609477242029,5.82150989,743.25,742.82,3.0]
["bitfinex","ETHUSD",1609477242329,4.22257602,743.24,742.82,3.0]
["bitfinex","ETHUSD",1609477242526,0.82152074,743.23,742.82,3.0]
["bitfinex","ETHUSD",1609477242727,0.82152074,743.23,743.08,0.30605645]
["bitfinex","ETHUSD",1609477242927,3.40105569,743.22,743.08,0.30605645]
["bitfinex","ETHUSD",1609477243149,0.82147975,743.21,743.08,0.30605645]
["bitfinex","ETHUSD",1609477243648,3.40105569,743.2,743.08,0.30605645]
["bitfinex","ETHUSD",1609477243850,0.82148376,743.19,742.95,5.0]
["bitfinex","ETHUSD",1609477244150,0.82148376,743.19,742.94,3.0]
["bitfinex","ETHUSD",1609477244151,0.82148376,743.19,742.96,1.59894431]
["bitfinex","ETHUSD",1609477244351,0.8214816,743.31,742.95,5.0]
["bitfinex","ETHUSD",1609477244550,0.82147795,743.3,742.95,5.0]
["bitfinex","ETHUSD",1609477244853,3.40105569,743.29,742.96,6.59894431]
["bitfinex","ETHUSD",1609477245150,0.82145945,743.28,742.97,2.86]
["bitfinex","ETHUSD",1609477245350,1.29375,743.27,742.97,2.86]
["bitfinex","ETHUSD",1609477245649,0.82145434,743.26,742.98,1.59894431]
["bitfinex","ETHUSD",1609477245850,0.82145348,743.37,742.98,6.59894431]
["bitfinex","ETHUSD",1609477246150,5.82145348,743.37,742.98,6.59894431]
["bitfinex","ETHUSD",1609477246350,0.82145257,743.36,742.98,6.59894431]
["bitfinex","ETHUSD",1609477246549,0.82145514,743.37,742.98,6.59894431]
["bitfinex","ETHUSD",1609477246749,0.82145514,743.37,742.96,1.59894431]
["bitfinex","ETHUSD",1609477246750,3.40105569,743.36,742.96,1.59894431]
["bitfinex","ETHUSD",1609477247049,3.40105569,743.36,742.97,3.0]
["bitfinex","ETHUSD",1609477247050,0.82146239,743.35,742.97,3.0]
["bitfinex","ETHUSD",1609477247350,0.82146239,743.35,742.97,4.28073979]
["bitfinex","ETHUSD",1609477247553,0.82146239,743.35,742.97,3.0]
["bitfinex","ETHUSD",1609477247753,0.82146239,743.35,743.15,0.33411477]
["bitfinex","ETHUSD",1609477247951,3.40105569,743.34,743.15,0.33411477]
["bitfinex","ETHUSD",1609477248151,0.82143347,743.33,743.15,0.33411477]
["bitfinex","ETHUSD",1609477248978,4.22248916,743.33,743.15,0.33411477]
["bitfinex","ETHUSD",1609477249479,2.1151705,743.32,743.15,0.33411477]
["bitfinex","ETHUSD",1609477249679,0.82143078,743.31,743.15,0.33411477]
["bitfinex","ETHUSD",1609477251901,0.82141283,743.41,743.16,3.0]
["bitfinex","ETHUSD",1609477252101,0.82141283,743.41,743.17,1.59894431]
["bitfinex","ETHUSD",1609477252302,0.82136911,743.42,743.18,3.0]
["bitfinex","ETHUSD",1609477252530,8.40105569,743.51,743.18,3.0]
["bitfinex","ETHUSD",1609477252531,0.82136338,743.49,743.18,3.0]
["bitfinex","ETHUSD",1609477252735,0.82134659,743.5,743.35,0.41785674]
["bitfinex","ETHUSD",1609477253931,0.82134659,743.5,743.35,3.41785674]
["bitfinex","ETHUSD",1609477255234,0.82134659,743.5,743.35,3.0]
["bitfinex","ETHUSD",1609477255934,0.82134659,743.5,743.34,2.003]
["bitfinex","ETHUSD",1609477257635,0.82132126,743.61,743.34,2.003]
["bitfinex","ETHUSD",1609477257837,0.82131256,743.49,743.34,2.003]
["bitfinex","ETHUSD",1609477258035,5.0,743.61,743.32,0.44761553]
["bitfinex","ETHUSD",1609477258036,0.8213069,743.6,743.32,0.44761553]
["bitfinex","ETHUSD",1609477258256,0.82130708,743.59,743.32,0.44761553]
["bitfinex","ETHUSD",1609477258456,0.82127561,743.6,743.32,0.44761553]
["bitfinex","ETHUSD",1609477258655,3.40105569,743.59,743.32,0.44761553]
["bitfinex","ETHUSD",1609477258856,0.82127943,743.58,743.32,0.44761553]
["bitfinex","ETHUSD",1609477259657,4.69480569,743.57,743.32,0.44761553]
["bitfinex","ETHUSD",1609477259856,0.8212772,743.56,743.32,0.32561553]
["bitfinex","ETHUSD",1609477260756,3.40105569,743.55,743.32,0.32561553]
["bitfinex","ETHUSD",1609477260958,0.82128834,743.54,743.32,0.92913396]
["bitfinex","ETHUSD",1609477261159,0.82128834,743.54,743.33,3.0]
["bitfinex","ETHUSD",1609477261759,3.40105569,743.53,743.33,3.0]
["bitfinex","ETHUSD",1609477262161,0.64211407,743.52,743.33,3.0]
["bitfinex","ETHUSD",1609477262761,3.40105569,743.51,743.42,0.39820718]
["bitfinex","ETHUSD",1609477262965,71.10918922,743.78,743.42,10.104]
["bitfinex","ETHUSD",1609477262966,0.82124112,743.5,743.42,10.104]
["bitfinex","ETHUSD",1609477263164,0.82121554,743.66,743.43,6.59894431]
["bitfinex","ETHUSD",1609477263363,0.82121554,743.66,743.44,2.68]
["bitfinex","ETHUSD",1609477263564,0.82120853,743.68,743.44,2.68]
["bitfinex","ETHUSD",1609477263983,0.82119788,743.76,743.44,2.68]
["bitfinex","ETHUSD",1609477264183,0.82119788,743.76,743.45,6.59894431]
["bitfinex","ETHUSD",1609477264383,0.82119788,743.76,743.45,1.59894431]
["bitfinex","ETHUSD",1609477264384,6.0,743.75,743.45,1.59894431]
["bitfinex","ETHUSD",1609477264783,0.82118026,743.74,743.45,1.59894431]
["bitfinex","ETHUSD",1609477267318,6.82118026,743.74,743.45,2.20246274]
["bitfinex","ETHUSD",1609477267616,0.82116198,743.73,743.45,2.20246274]
["bitfinex","ETHUSD",1609477267917,0.82116198,743.73,743.63,0.31569556]
["bitfinex","ETHUSD",1609477272234,0.82116198,743.73,743.52,4.838]
["bitfinex","ETHUSD",1609477272734,0.82112983,743.75,743.53,1.59894431]
["bitfinex","ETHUSD",1609477272933,0.82112983,743.75,743.72,0.49533483]
["bitfinex","ETHUSD",1609477274434,6.82112983,743.75,743.72,0.49533483]
["bitfinex","ETHUSD",1609477274634,0.82112109,743.74,743.72,0.49533483]
["bitfinex","ETHUSD",1609477274835,0.82799213,743.74,743.72,0.49533483]
["bitfinex","ETHUSD",1609477275453,6.82799213,743.74,743.72,0.49533483]
["bitfinex","ETHUSD",1609477275954,43.78111361,743.73,743.72,0.49533483]
["bitfinex","ETHUSD",1609477276155,45.01277605,743.73,743.72,0.49533483]
["bitfinex","ETHUSD",1609477277357,45.01277605,743.73,743.45,0.60351843]
["bitfinex","ETHUSD",1609477277657,2.05964824,743.72,743.45,0.60351843]
["bitfinex","ETHUSD",1609477277960,0.00687104,743.72,743.71,0.41475087]
["bitfinex","ETHUSD",1609477278159,0.8279789,743.72,743.71,0.41475087]
["bitfinex","ETHUSD",1609477278561,36.3279789,743.72,743.71,0.41475087]
["bitfinex","ETHUSD",1609477278760,50.31963585,743.72,743.71,0.41475087]
["bitfinex","ETHUSD",1609477278957,50.31276481,743.72,743.71,0.41475087]
["bitfinex","ETHUSD",1609477280058,37.55276481,743.72,743.49,0.60351843]
["bitfinex","ETHUSD",1609477280261,2.12170352,743.71,743.49,0.60351843]
["bitfinex","ETHUSD",1609477280458,0.82108172,743.7,743.49,0.60351843]
["bitfinex","ETHUSD",1609477280682,0.00687104,743.69,743.49,0.60351843]
["bitfinex","ETHUSD",1609477281382,0.82796015,743.69,743.49,0.60351843]
["bitfinex","ETHUSD",1609477281782,0.00687104,743.69,743.5,1.59894431]
["bitfinex","ETHUSD",1609477281983,0.82791809,743.71,743.51,3.0]
["bitfinex","ETHUSD",1609477282985,0.00687104,743.71,743.7,0.47074019]
["bitfinex","ETHUSD",1609477283186,0.82785684,743.79,743.7,0.47074019]
["bitfinex","ETHUSD",1609477286701,0.82785684,743.79,743.69,1.746]
["bitfinex","ETHUSD",1609477286901,0.82785684,743.79,743.7,0.60351843]
["bitfinex","ETHUSD",1609477288001,0.82785684,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477288203,0.8209858,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477288405,36.3209858,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477288602,43.7009858,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477288803,44.93247589,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477294833,37.55247589,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477295047,36.3209858,743.79,743.78,0.45893275]
["bitfinex","ETHUSD",1609477295344,36.3209858,743.79,743.77,0.60351843]
["bitfinex","ETHUSD",1609477295644,0.82097727,743.78,743.77,0.60351843]
["bitfinex","ETHUSD",1609477296648,8.38097727,743.78,743.77,0.60351843]
["bitfinex","ETHUSD",1609477296948,9.61243991,743.78,743.77,0.60351843]
["bitfinex","ETHUSD",1609477297774,9.61243991,743.78,743.77,1.04427042]
["bitfinex","ETHUSD",1609477298175,9.61243991,743.78,743.77,0.16277042]
["bitfinex","ETHUSD",1609477298375,34.59060131,743.78,743.59,23.95459969]
["bitfinex","ETHUSD",1609477298678,8.7771614,743.76,743.59,23.95459969]
["bitfinex","ETHUSD",1609477298977,8.7771614,743.68,743.59,23.95459969]
["bitfinex","ETHUSD",1609477299174,0.82110821,743.67,743.59,23.95459969]
["bitfinex","ETHUSD",1609477299474,15.59826961,743.67,743.59,23.95459969]
["bitfinex","ETHUSD",1609477299774,8.7771614,743.65,743.59,23.95459969]
["bitfinex","ETHUSD",1609477300075,0.82113812,743.64,743.59,23.95459969]
["bitfinex","ETHUSD",1609477300274,17.30219381,743.64,743.59,23.95459969]
["bitfinex","ETHUSD",1609477300476,10.89205828,743.63,743.59,23.95459969]
["bitfinex","ETHUSD",1609477300675,9.59830194,743.62,743.59,23.95459969]
["bitfinex","ETHUSD",1609477300875,16.08114264,743.61,743.59,23.95459969]
["bitfinex","ETHUSD",1609477301075,36.32114552,743.6,743.59,23.95459969]
["bitfinex","ETHUSD",1609477301476,47.32114552,743.6,743.59,23.95459969]
["bitfinex","ETHUSD",1609477301777,59.52114552,743.6,743.59,23.95459969]
["bitfinex","ETHUSD",1609477305724,59.52114552,743.6,743.59,24.43741444]
["bitfinex","ETHUSD",1609477307049,59.52114552,743.6,743.59,0.48281475]
["bitfinex","ETHUSD",1609477309552,79.52114552,743.6,743.59,0.48281475]
["bitfinex","ETHUSD",1609477311051,59.52114552,743.6,743.59,0.48281475]
["bitfinex","ETHUSD",1609477311655,5.0,743.59,743.15,0.48281475]
["bitfinex","ETHUSD",1609477311852,5.0,743.59,743.15,4.30281475]
["bitfinex","ETHUSD",1609477311853,0.82120582,743.58,743.15,4.30281475]
["bitfinex","ETHUSD",1609477312055,0.82120582,743.58,743.16,4.46]
["bitfinex","ETHUSD",1609477312580,1.40302463,743.51,743.17,6.59894431]
["bitfinex","ETHUSD",1609477312780,1.29375,743.5,743.17,6.59894431]
["bitfinex","ETHUSD",1609477312982,1.29375,743.5,743.18,4.56]
["bitfinex","ETHUSD",1609477313181,6.29375,743.5,743.19,3.5]
["bitfinex","ETHUSD",1609477313383,31.0,743.49,743.2,1.59894431]
["bitfinex","ETHUSD",1609477313583,0.82125513,743.48,743.2,1.59894431]
["bitfinex","ETHUSD",1609477313784,7.82,743.47,743.2,1.59894431]
["bitfinex","ETHUSD",1609477314184,13.7771614,743.46,743.2,1.59894431]
["bitfinex","ETHUSD",1609477314382,6.0,743.39,743.2,1.59894431]
["bitfinex","ETHUSD",1609477314583,4.77375,743.38,743.15,0.48281475]
["bitfinex","ETHUSD",1609477314783,3.40105569,743.37,743.15,0.48281475]
["bitfinex","ETHUSD",1609477315183,8.96,743.36,743.15,0.48281475]
["bitfinex","ETHUSD",1609477315384,28.1692,743.35,743.15,0.48281475]
["bitfinex","ETHUSD",1609477315785,5.0,743.34,743.15,0.48281475]
["bitfinex","ETHUSD",1609477316185,6.67275,743.3,743.15,0.48281475]
["bitfinex","ETHUSD",1609477316486,12.06,743.29,743.15,0.48281475]
["bitfinex","ETHUSD",1609477317887,12.06,743.29,743.28,0.42119433]
["bitfinex","ETHUSD",1609477318087,47.56,743.29,743.28,0.42119433]
["bitfinex","ETHUSD",1609477319606,12.06,743.29,743.28,0.42119433]
["bitfinex","ETHUSD",1609477319906,1.40347792,743.34,743.28,0.42119433]
["bitfinex","ETHUSD",1609477319907,1.40347792,743.34,743.28,2.02013864]
["bitfinex","ETHUSD",1609477320113,5.0,743.46,743.28,2.02013864]
["bitfinex","ETHUSD",1609477320314,6.29375,743.46,743.16,1.59894431]
["bitfinex","ETHUSD",1609477320514,11.6209,743.45,743.16,1.59894431]
["bitfinex","ETHUSD",1609477320914,11.6209,743.45,743.17,3.0]
["bitfinex","ETHUSD",1609477321116,11.6209,743.45,743.16,6.59894431]
["bitfinex","ETHUSD",1609477321117,6.29375,743.46,743.16,6.59894431]
["bitfinex","ETHUSD",1609477321316,1.29375,743.46,743.17,3.0]
["bitfinex","ETHUSD",1609477321916,1.29375,743.46,743.18,6.59894431]
["bitfinex","ETHUSD",1609477323319,1.42551021,743.5,743.18,6.59894431]
["bitfinex","ETHUSD",1609477323518,1.29375,743.44,743.18,6.59894431]
["bitfinex","ETHUSD",1609477323832,1.29375,743.44,743.18,7.08175906]
["bitfinex","ETHUSD",1609477325374,5.0,743.43,743.18,7.08175906]
["bitfinex","ETHUSD",1609477325569,6.30105569,743.42,743.18,0.48281475]
["bitfinex","ETHUSD",1609477325979,20.0,743.26,743.18,0.48281475]
["bitfinex","ETHUSD",1609477326177,5.0,743.25,743.18,0.48281475]
["bitfinex","ETHUSD",1609477326470,0.82140806,743.24,743.18,0.48281475]
["bitfinex","ETHUSD",1609477327273,2.65139996,743.23,743.18,0.48281475]
["bitfinex","ETHUSD",1609477327470,11.56,743.22,743.18,0.48281475]
["bitfinex","ETHUSD",1609477327700,0.82141049,743.21,743.18,0.48281475]
["bitfinex","ETHUSD",1609477328499,11.56,743.22,743.18,0.48281475]
["bitfinex","ETHUSD",1609477328500,6.56,743.22,743.18,0.48281475]
["bitfinex","ETHUSD",1609477328698,10.8,743.21,743.18,0.48281475]
["bitfinex","ETHUSD",1609477328902,5.0,743.2,743.18,0.48281475]
["bitfinex","ETHUSD",1609477329099,6.29375,743.2,743.18,0.48281475]
["bitfinex","ETHUSD",1609477329300,6.46,743.19,743.18,0.48281475]
["bitfinex","ETHUSD",1609477331401,11.46,743.19,743.18,0.48281475]
["bitfinex","ETHUSD",1609477332405,5.0,743.19,743.18,0.48281475]
["bitfinex","ETHUSD",1609477332704,8.40105569,743.19,743.18,0.48281475]
["bitfinex","ETHUSD",1609477333424,17.66105569,743.19,743.18,0.48281475]
["bitfinex","ETHUSD",1609477333825,5.0,743.18,742.81,0.04929031]
["bitfinex","ETHUSD",1609477334028,3.40105569,743.17,742.82,0.04929034]
["bitfinex","ETHUSD",1609477334325,3.40105569,743.17,742.84,0.04929194]
["bitfinex","ETHUSD",1609477334527,9.18,743.16,742.84,0.04929194]
["bitfinex","ETHUSD",1609477334928,9.18,743.16,742.83,0.04929252]
["bitfinex","ETHUSD",1609477335141,3.40105569,743.15,742.83,0.04929252]
["bitfinex","ETHUSD",1609477335328,6.67405,743.14,742.83,0.04929252]
["bitfinex","ETHUSD",1609477335527,4.08,743.13,742.83,0.04929252]
["bitfinex","ETHUSD",1609477335727,4.08,743.13,742.7,4.59894431]
["bitfinex","ETHUSD",1609477335728,4.08,743.13,742.84,0.04929282]
["bitfinex","ETHUSD",1609477335929,4.08,743.13,742.92,1.59894431]
["bitfinex","ETHUSD",1609477336127,6.29375,743.14,742.92,1.59894431]
["bitfinex","ETHUSD",1609477336427,5.0,743.12,742.92,1.59894431]
["bitfinex","ETHUSD",1609477336628,6.29375,743.14,742.92,1.59894431]
["bitfinex","ETHUSD",1609477338427,6.29375,743.14,742.91,17.11764614]
["bitfinex","ETHUSD",1609477338428,9.69480569,743.14,742.91,17.11764614]
["bitfinex","ETHUSD",1609477338728,4.14,743.1,742.91,17.11764614]
["bitfinex","ETHUSD",1609477338953,13.586,743.1,742.91,17.11764614]
["bitfinex","ETHUSD",1609477340392,13.586,743.1,742.91,18.71659045]
["bitfinex","ETHUSD",1609477340393,4.446,743.1,742.91,18.71659045]
["bitfinex","ETHUSD",1609477340595,1.29375,743.14,742.91,18.71659045]
["bitfinex","ETHUSD",1609477340992,3.40105569,743.13,742.91,17.11764614]
["bitfinex","ETHUSD",1609477341293,5.0,743.12,742.91,17.11764614]
["bitfinex","ETHUSD",1609477342094,2.9,743.11,742.91,0.3862518]
["bitfinex","ETHUSD",1609477342494,5.0,743.1,742.91,0.3862518]
["bitfinex","ETHUSD",1609477342722,21.7395,743.09,742.91,0.3862518]
["bitfinex","ETHUSD",1609477343123,5.0,743.08,742.91,0.3862518]
["bitfinex","ETHUSD",1609477343323,12.07375,743.08,742.91,0.3862518]
["bitfinex","ETHUSD",1609477343524,32.07375,743.08,742.91,0.3862518]
["bitfinex","ETHUSD",1609477344125,32.576875,743.08,742.91,0.3862518]
["bitfinex","ETHUSD",1609477344324,32.576875,743.08,742.94,0.04929902]
["bitfinex","ETHUSD",1609477344524,32.576875,743.08,742.91,0.3862518]
["bitfinex","ETHUSD",1609477344725,9.84,743.07,742.91,0.3862518]
["bitfinex","ETHUSD",1609477344926,5.0,743.06,742.91,0.3862518]
["bitfinex","ETHUSD",1609477345125,5.0,743.06,742.91,0.4355509]
["bitfinex","ETHUSD",1609477345325,3.40105569,743.05,742.91,0.4355509]
["bitfinex","ETHUSD",1609477345825,15.12,743.04,742.91,0.4355509]
["bitfinex","ETHUSD",1609477346025,10.12,743.04,742.92,0.04929905]
["bitfinex","ETHUSD",1609477346226,4.819,743.07,742.92,0.04929905]
["bitfinex","ETHUSD",1609477346424,4.819,743.07,742.93,0.04929895]
["bitfinex","ETHUSD",1609477346725,5.0,743.06,742.92,0.04929915]
["bitfinex","ETHUSD",1609477347125,5.0,743.06,742.93,0.04929894]
["bitfinex","ETHUSD",1609477347626,5.0,743.06,742.94,0.04929885]
["bitfinex","ETHUSD",1609477348256,4.819,743.07,742.93,0.43555017]
["bitfinex","ETHUSD",1609477348460,4.819,743.07,742.93,0.3862518]
["bitfinex","ETHUSD",1609477348658,4.8,743.06,742.93,0.3862518]
["bitfinex","ETHUSD",1609477349259,5.0,743.05,742.93,0.3862518]
["bitfinex","ETHUSD",1609477350561,4.819,743.07,742.93,0.3862518]
["bitfinex","ETHUSD",1609477350860,6.796875,743.08,742.93,0.3862518]
["bitfinex","ETHUSD",1609477352261,11.636875,743.08,742.93,0.3862518]
["bitfinex","ETHUSD",1609477355205,5.52,743.07,742.93,0.3862518]
["bitfinex","ETHUSD",1609477355403,3.40105569,743.06,742.93,0.3862518]
["bitfinex","ETHUSD",1609477355602,8.40105569,743.06,742.93,0.3862518]
["bitfinex","ETHUSD",1609477355802,1.40349211,743.04,742.93,0.3862518]
["bitfinex","ETHUSD",1609477356004,8.7771614,743.03,742.93,0.3862518]
["bitfinex","ETHUSD",1609477356204,5.0,743.02,742.93,0.3862518]
["bitfinex","ETHUSD",1609477356404,3.40105569,743.01,742.93,0.3862518]
["bitfinex","ETHUSD",1609477356602,7.84105569,743.01,742.93,0.3862518]
["bitfinex","ETHUSD",1609477356803,5.0,743.0,742.93,0.3862518]
["bitfinex","ETHUSD",1609477357506,3.40105569,742.99,742.93,0.3862518]
["bitfinex","ETHUSD",1609477357754,5.0,742.98,742.93,0.3862518]
["bitfinex","ETHUSD",1609477357951,3.92,742.97,742.93,0.3862518]
["bitfinex","ETHUSD",1609477358451,5.0,742.96,742.93,0.3862518]
["bitfinex","ETHUSD",1609477358753,6.796875,742.96,742.93,0.3862518]
["bitfinex","ETHUSD",1609477359452,3.76,742.95,742.93,0.3862518]
["bitfinex","ETHUSD",1609477359853,5.0,742.94,742.93,0.3862518]
["bitfinex","ETHUSD",1609477360657,10.84,742.94,742.93,0.3862518]
["bitfinex","ETHUSD",1609477361978,5.84,742.94,742.93,0.3862518]
["bitfinex","ETHUSD",1609477362982,8.5621579,742.94,742.93,0.3862518]
["bitfinex","ETHUSD",1609477363182,5.84,742.94,742.93,0.3862518]
["bitfinex","ETHUSD",1609477363386,10.84,742.94,742.93,0.3862518]
["bitfinex","ETHUSD",1609477363586,0.377,742.95,742.74,0.04930152]
["bitfinex","ETHUSD",1609477363587,4.9,742.93,742.74,0.04930152]
["bitfinex","ETHUSD",1609477363788,9.9,742.93,742.73,0.04930225]
["bitfinex","ETHUSD",1609477363987,5.0,742.92,742.73,0.04930225]
["bitfinex","ETHUSD",1609477364287,11.378,742.92,742.75,0.04930205]
["bitfinex","ETHUSD",1609477364487,3.40105569,742.91,742.75,0.04930205]
["bitfinex","ETHUSD",1609477364688,3.40105569,742.91,742.76,0.04930268]
["bitfinex","ETHUSD",1609477364888,6.796875,742.9,742.75,0.0493028]
["bitfinex","ETHUSD",1609477365090,3.40105569,742.89,742.74,0.04930313]
["bitfinex","ETHUSD",1609477365391,5.0,742.88,742.74,0.04930313]
["bitfinex","ETHUSD",1609477365589,5.0,742.88,742.52,11.4102]
["bitfinex","ETHUSD",1609477365590,3.40105569,742.87,742.73,0.04930519]
["bitfinex","ETHUSD",1609477365789,3.40105569,742.87,742.7,0.04930695]
["bitfinex","ETHUSD",1609477366088,10.84,742.86,742.75,0.30900144]
["bitfinex","ETHUSD",1609477366289,3.40105569,742.85,742.75,0.30900144]
["bitfinex","ETHUSD",1609477366888,6.796875,742.84,742.75,0.30900144]
["bitfinex","ETHUSD",1609477367306,6.34,742.83,742.75,0.30900144]
["bitfinex","ETHUSD",1609477367606,20.0,742.76,742.75,0.30900144]
["bitfinex","ETHUSD",1609477367807,28.59305569,742.76,742.75,0.30900144]
["bitfinex","ETHUSD",1609477368007,33.59305569,742.76,742.75,0.30900144]
["bitfinex","ETHUSD",1609477368707,36.632,742.76,742.75,0.30900144]
["bitfinex","ETHUSD",1609477369316,40.03305569,742.76,742.75,0.30900144]
["bitfinex","ETHUSD",1609477372951,42.84157889,742.76,742.75,0.30900144]
["bitfinex","ETHUSD",1609477373153,42.84157889,742.76,742.42,0.04932121]
["bitfinex","ETHUSD",1609477373453,1.796875,742.68,742.4,0.04932295]
["bitfinex","ETHUSD",1609477373751,25.193875,742.58,742.39,0.04932344]
["bitfinex","ETHUSD",1609477373953,5.0,742.57,742.38,0.04932478]
["bitfinex","ETHUSD",1609477374152,1.40437231,742.55,742.38,0.04932478]
["bitfinex","ETHUSD",1609477374351,1.40437231,742.55,742.39,0.04932451]
["bitfinex","ETHUSD",1609477374555,9.26105569,742.54,742.37,0.04932625]
["bitfinex","ETHUSD",1609477374751,9.26105569,742.54,742.36,0.04932662]
["bitfinex","ETHUSD",1609477374951,5.0,742.53,742.36,0.04932662]
["bitfinex","ETHUSD",1609477375152,20.0,742.42,742.35,7.49e-06]
["bitfinex","ETHUSD",1609477375354,20.0,742.42,742.33,9.31e-06]
["bitfinex","ETHUSD",1609477375355,5.0,742.41,742.33,9.31e-06]
["bitfinex","ETHUSD",1609477375553,5.0,742.41,742.17,0.006]
["bitfinex","ETHUSD",1609477375554,28.1403573,742.41,742.17,2.08580435]
["bitfinex","ETHUSD",1609477375754,28.1403573,742.41,742.1,0.006]
["bitfinex","ETHUSD",1609477375755,3.40105569,742.4,742.1,0.006]
["bitfinex","ETHUSD",1609477376052,14.3631959,742.38,742.1,0.006]
["bitfinex","ETHUSD",1609477376252,14.3631959,742.38,742.0,0.006]
["bitfinex","ETHUSD",1609477376454,1.796875,742.36,742.0,0.006]
["bitfinex","ETHUSD",1609477376653,16.1600709,742.36,742.0,0.006]
["bitfinex","ETHUSD",1609477376852,16.1600709,742.36,741.93,10.38210571]
["bitfinex","ETHUSD",1609477376853,5.0,742.34,741.93,10.38210571]
["bitfinex","ETHUSD",1609477377054,5.0,742.34,741.94,8.7771614]
["bitfinex","ETHUSD",1609477377254,5.0,742.34,741.95,1.82954014]
["bitfinex","ETHUSD",1609477377453,5.0,742.34,741.95,10.61270154]
["bitfinex","ETHUSD",1609477377657,28.143,742.34,741.96,10.60661075]
["bitfinex","ETHUSD",1609477377853,28.143,742.34,741.95,0.006]
["bitfinex","ETHUSD",1609477377854,28.143,742.34,741.97,1.8294006]
["bitfinex","ETHUSD",1609477378054,3.40105569,742.33,741.98,8.7831614]
["bitfinex","ETHUSD",1609477378270,3.40105569,742.33,741.99,9.76931861]
["bitfinex","ETHUSD",1609477378271,5.0,742.32,741.99,9.76931861]
["bitfinex","ETHUSD",1609477378469,23.143,742.34,742.0,12.20537675]
["bitfinex","ETHUSD",1609477378769,11.0573,742.42,742.02,11.7771614]
["bitfinex","ETHUSD",1609477378969,11.0573,742.42,742.03,8.7771614]
["bitfinex","ETHUSD",1609477379172,11.0573,742.42,742.05,1.33073979]
["bitfinex","ETHUSD",1609477379370,11.0573,742.42,742.06,14.58627172]
["bitfinex","ETHUSD",1609477379569,11.0573,742.42,742.07,8.7771614]
["bitfinex","ETHUSD",1609477379769,11.0573,742.42,742.08,3.0]
["bitfinex","ETHUSD",1609477379969,11.0573,742.42,742.09,13.7771614]
["bitfinex","ETHUSD",1609477380270,1.796875,742.51,742.1,3.43141373]
["bitfinex","ETHUSD",1609477380271,3.40105569,742.5,742.1,3.43141373]
["bitfinex","ETHUSD",1609477380470,2.66926021,742.51,742.11,1.82854808]
["bitfinex","ETHUSD",1609477380471,5.19793069,742.41,742.11,1.82854808]
["bitfinex","ETHUSD",1609477380671,12.91093069,742.41,742.09,0.006]
["bitfinex","ETHUSD",1609477381070,12.91093069,742.41,742.07,1.83458308]
["bitfinex","ETHUSD",1609477381672,5.0,742.4,742.07,0.006]
["bitfinex","ETHUSD",1609477381871,5.0,742.4,742.07,1.82865685]
["bitfinex","ETHUSD",1609477381872,3.06,742.39,742.07,1.82865685]
["bitfinex","ETHUSD",1609477382072,3.06,742.39,742.04,1.60494431]
["bitfinex","ETHUSD",1609477382073,3.06,742.39,742.05,1.82865309]
["bitfinex","ETHUSD",1609477382273,5.19793069,742.41,742.05,1.82865309]
["bitfinex","ETHUSD",1609477382473,5.19793069,742.41,742.06,0.006]
["bitfinex","ETHUSD",1609477382772,5.19793069,742.41,742.07,3.0]
["bitfinex","ETHUSD",1609477382972,3.40105569,742.47,742.08,3.43353426]
["bitfinex","ETHUSD",1609477383173,5.0,742.4,742.09,1.82858922]
["bitfinex","ETHUSD",1609477383476,6.796875,742.46,742.09,1.82858922]
["bitfinex","ETHUSD",1609477383674,6.796875,742.46,742.1,0.006]
["bitfinex","ETHUSD",1609477384098,10.19793069,742.46,742.1,1.60494431]
["bitfinex","ETHUSD",1609477384297,10.19793069,742.46,742.11,1.82863533]
["bitfinex","ETHUSD",1609477384499,7.5,742.45,742.12,0.006]
["bitfinex","ETHUSD",1609477384798,10.19793069,742.46,742.12,0.006]
["bitfinex","ETHUSD",1609477384999,5.0,742.44,742.12,0.006]
["bitfinex","ETHUSD",1609477385222,10.19793069,742.46,742.12,0.006]
["bitfinex","ETHUSD",1609477385424,5.19793069,742.46,742.12,1.83459732]
["bitfinex","ETHUSD",1609477386027,10.44,742.45,742.12,1.83459732]
["bitfinex","ETHUSD",1609477386225,14.999,742.45,742.12,1.83459732]
["bitfinex","ETHUSD",1609477387026,50.0,742.44,742.12,1.83459732]
["bitfinex","ETHUSD",1609477387426,10.76,742.43,742.12,1.83459732]
["bitfinex","ETHUSD",1609477387658,3.40105569,742.42,742.12,1.83459732]
["bitfinex","ETHUSD",1609477387857,5.0,742.41,742.12,1.83459732]
["bitfinex","ETHUSD",1609477388057,5.19793069,742.4,742.12,1.83459732]
["bitfinex","ETHUSD",1609477388258,5.19793069,742.4,742.12,0.006]
["bitfinex","ETHUSD",1609477388560,12.4,742.39,742.12,0.006]
["bitfinex","ETHUSD",1609477388757,3.40105569,742.38,742.12,0.006]
["bitfinex","ETHUSD",1609477389158,50.0,742.37,742.12,0.006]
["bitfinex","ETHUSD",1609477389360,5.0,742.35,742.12,0.006]
["bitfinex","ETHUSD",1609477389561,4.119875,742.21,742.12,0.006]
["bitfinex","ETHUSD",1609477389860,6.796875,742.15,742.11,0.29586945]
["bitfinex","ETHUSD",1609477390059,37.5550614,742.14,742.11,0.29586945]
["bitfinex","ETHUSD",1609477390259,12.17821709,742.13,742.11,0.29586945]
["bitfinex","ETHUSD",1609477390460,8.7771614,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477390858,13.7771614,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477391160,5.0,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477391358,20.84105569,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477392258,24.61821709,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477392760,15.84105569,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477393377,20.84105569,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477393577,23.65180136,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477395178,25.05718627,742.12,742.11,0.29586945]
["bitfinex","ETHUSD",1609477398382,5.0,742.11,741.67,1.94105466]
["bitfinex","ETHUSD",1609477398582,14.3631959,742.1,741.69,0.006]
["bitfinex","ETHUSD",1609477398902,6.796875,742.09,741.69,0.006]
["bitfinex","ETHUSD",1609477399101,21.1600709,742.09,741.69,0.006]
["bitfinex","ETHUSD",1609477399301,21.1600709,742.09,741.69,1.60494431]
["bitfinex","ETHUSD",1609477399501,21.1600709,742.09,741.7,1.81796174]
["bitfinex","ETHUSD",1609477399801,21.1600709,742.09,741.71,0.006]
["bitfinex","ETHUSD",1609477400130,14.3631959,742.08,741.71,0.006]
["bitfinex","ETHUSD",1609477400332,6.796875,742.09,741.71,1.60494431]
["bitfinex","ETHUSD",1609477400532,1.796875,742.09,741.71,1.60494431]
["bitfinex","ETHUSD",1609477400734,1.796875,742.09,741.73,1.64501213]
["bitfinex","ETHUSD",1609477400931,1.796875,742.09,741.74,0.006]
["bitfinex","ETHUSD",1609477401133,1.796875,742.09,741.75,3.0]
["bitfinex","ETHUSD",1609477401332,6.796875,742.09,741.76,1.81783576]
["bitfinex","ETHUSD",1609477401535,1.796875,742.09,741.77,0.006]
["bitfinex","ETHUSD",1609477402233,1.796875,742.09,741.75,1.82382631]
["bitfinex","ETHUSD",1609477402433,7.826875,742.09,741.75,1.82382631]
["bitfinex","ETHUSD",1609477402965,7.826875,742.09,741.76,1.59894431]
["bitfinex","ETHUSD",1609477403166,7.826875,742.09,741.77,0.006]
["bitfinex","ETHUSD",1609477403368,5.0,742.08,741.77,0.006]
["bitfinex","ETHUSD",1609477403970,5.0,742.08,741.77,0.30200848]
["bitfinex","ETHUSD",1609477404171,0.82249168,742.07,741.77,0.30200848]
["bitfinex","ETHUSD",1609477404369,1.60326188,742.07,741.78,3.0]
["bitfinex","ETHUSD",1609477404669,1.60326188,742.07,741.79,0.006]
["bitfinex","ETHUSD",1609477404869,1.60326188,742.07,741.79,1.60494431]
["bitfinex","ETHUSD",1609477405069,1.60326188,742.07,741.81,3.0]
["bitfinex","ETHUSD",1609477405470,1.60421449,742.06,741.81,3.0]
["bitfinex","ETHUSD",1609477405670,1.60421449,742.06,741.82,0.006]
["bitfinex","ETHUSD",1609477405970,1.60404476,742.05,741.82,1.60494431]
["bitfinex","ETHUSD",1609477406574,1.60480373,742.06,741.82,1.60494431]
["bitfinex","ETHUSD",1609477407173,1.60533098,742.05,741.82,6.60494431]
["bitfinex","ETHUSD",1609477407373,1.60533098,742.05,741.83,6.33073979]
["bitfinex","ETHUSD",1609477407673,1.60533098,742.05,741.84,17.5231614]
["bitfinex","ETHUSD",1609477407875,1.60533098,742.05,741.86,5.0]
["bitfinex","ETHUSD",1609477408174,1.60533098,742.05,741.87,18.38210571]
["bitfinex","ETHUSD",1609477408388,1.60620395,742.1,741.88,5.0]
["bitfinex","ETHUSD",1609477408591,1.60620395,742.1,741.89,1.33673979]
["bitfinex","ETHUSD",1609477408889,1.60620395,742.1,741.91,5.0]
["bitfinex","ETHUSD",1609477409088,1.60620395,742.1,741.92,0.006]
["bitfinex","ETHUSD",1609477409390,1.60620395,742.1,741.94,5.0]
["bitfinex","ETHUSD",1609477409588,1.6073035,742.09,741.95,0.006]
["bitfinex","ETHUSD",1609477410087,1.6073035,742.09,741.95,6.60494431]
["bitfinex","ETHUSD",1609477410587,50.0,742.13,741.95,6.60494431]
["bitfinex","ETHUSD",1609477410887,50.0,742.08,741.95,7.9356841]
["bitfinex","ETHUSD",1609477411087,50.0,742.08,741.95,6.60494431]
["bitfinex","ETHUSD",1609477411287,50.0,742.1,741.95,6.60494431]
["bitfinex","ETHUSD",1609477411689,51.60724701,742.16,741.95,6.60494431]
["bitfinex","ETHUSD",1609477412192,50.0,742.09,741.95,1.60494431]
["bitfinex","ETHUSD",1609477412692,50.0,742.08,741.95,1.60494431]
["bitfinex","ETHUSD",1609477413090,51.60893553,742.14,741.95,1.60494431]
["bitfinex","ETHUSD",1609477413291,50.0,742.08,741.95,1.60494431]
["bitfinex","ETHUSD",1609477413692,50.0,742.13,741.95,1.60494431]
["bitfinex","ETHUSD",1609477413912,1.60875413,742.14,741.95,1.60494431]
["bitfinex","ETHUSD",1609477414313,1.55875413,742.14,741.95,1.60494431]
["bitfinex","ETHUSD",1609477414515,0.82238136,742.3,741.96,3.0]
["bitfinex","ETHUSD",1609477414813,0.82238136,742.3,741.97,0.006]
["bitfinex","ETHUSD",1609477415432,0.82238136,742.3,741.97,1.60494431]
["bitfinex","ETHUSD",1609477415830,0.82238136,742.3,741.97,1.90087071]
["bitfinex","ETHUSD",1609477416435,3.40105569,742.29,741.97,0.3019264]
["bitfinex","ETHUSD",1609477416631,0.82237289,742.28,741.97,0.3019264]
["bitfinex","ETHUSD",1609477417533,3.40105569,742.27,741.98,3.0]
["bitfinex","ETHUSD",1609477417733,3.40105569,742.27,741.99,0.006]
["bitfinex","ETHUSD",1609477417932,0.82237709,742.26,741.99,0.006]
["bitfinex","ETHUSD",1609477418432,5.19793069,742.25,741.99,0.006]
["bitfinex","ETHUSD",1609477418733,0.82237796,742.24,741.99,0.006]
["bitfinex","ETHUSD",1609477419543,4.22343365,742.24,741.99,0.006]
["bitfinex","ETHUSD",1609477419743,0.82238147,742.23,741.99,0.006]
["bitfinex","ETHUSD",1609477422744,8.52,742.22,741.99,0.006]
["bitfinex","ETHUSD",1609477422944,0.82239935,742.21,741.99,0.006]
["bitfinex","ETHUSD",1609477423145,7.77839935,742.21,741.99,0.006]
["bitfinex","ETHUSD",1609477423347,21.796875,742.18,741.99,0.006]
["bitfinex","ETHUSD",1609477423645,12.36243193,742.17,741.99,0.006]
["bitfinex","ETHUSD",1609477423847,0.82246332,742.16,741.99,0.006]
["bitfinex","ETHUSD",1609477424145,12.663,742.17,741.99,0.006]
["bitfinex","ETHUSD",1609477424344,5.3869,742.14,741.99,0.006]
["bitfinex","ETHUSD",1609477424948,5.0,742.13,741.99,0.006]
["bitfinex","ETHUSD",1609477425191,32.0698364,742.12,741.99,0.006]
["bitfinex","ETHUSD",1609477425391,32.0698364,742.12,741.97,0.2959264]
["bitfinex","ETHUSD",1609477425392,21.796875,742.01,741.97,0.2959264]
["bitfinex","ETHUSD",1609477425591,27.773875,742.01,741.97,0.2959264]
["bitfinex","ETHUSD",1609477426192,5.0,742.0,741.97,0.2959264]
["bitfinex","ETHUSD",1609477426394,3.40105569,741.99,741.97,0.2959264]
["bitfinex","ETHUSD",1609477426693,19.7171614,741.98,741.97,0.2959264]
["bitfinex","ETHUSD",1609477426892,14.34105569,741.98,741.97,0.2959264]
["bitfinex","ETHUSD",1609477427092,14.34105569,741.98,741.4,11.1255]
["bitfinex","ETHUSD",1609477427294,22.76425159,741.98,741.41,1.732453]
["bitfinex","ETHUSD",1609477427597,21.796875,741.85,741.42,3.0]
["bitfinex","ETHUSD",1609477427794,5.0,741.84,741.42,3.0]
["bitfinex","ETHUSD",1609477427994,3.40105569,741.83,741.43,1.73239908]
["bitfinex","ETHUSD",1609477428195,3.40105569,741.83,741.43,5.25239908]
["bitfinex","ETHUSD",1609477428394,5.3896,741.76,741.44,1.73234477]
["bitfinex","ETHUSD",1609477428595,1.796875,741.75,741.44,4.63234477]
["bitfinex","ETHUSD",1609477428796,1.796875,741.75,741.45,1.73454413]
["bitfinex","ETHUSD",1609477429214,3.40105569,741.74,741.45,1.73454413]
["bitfinex","ETHUSD",1609477430337,1.796875,741.74,741.45,3.33348844]
["bitfinex","ETHUSD",1609477430638,1.796875,741.73,741.46,6.72854871]
["bitfinex","ETHUSD",1609477430837,23.545975,741.84,741.47,3.806]
["bitfinex","ETHUSD",1609477431038,1.796875,741.84,741.49,3.06]
["bitfinex","ETHUSD",1609477431438,1.796875,741.84,741.5,0.006]
["bitfinex","ETHUSD",1609477431840,1.796875,741.84,741.5,1.60494431]
["bitfinex","ETHUSD",1609477432742,21.796875,741.78,741.5,0.006]
["bitfinex","ETHUSD",1609477432939,5.0,741.77,741.35,10.6238]
["bitfinex","ETHUSD",1609477433145,6.34,741.76,741.35,10.6238]
["bitfinex","ETHUSD",1609477433442,6.34,741.76,741.32,1.60494431]
["bitfinex","ETHUSD",1609477433443,5.0,741.75,741.5,0.29612619]
["bitfinex","ETHUSD",1609477433645,5.0,741.75,741.51,0.006]
["bitfinex","ETHUSD",1609477434141,6.08,741.74,741.51,0.006]
["bitfinex","ETHUSD",1609477434341,20.0,741.6,741.51,0.006]
["bitfinex","ETHUSD",1609477434567,20.0,741.6,741.5,0.29612619]
["bitfinex","ETHUSD",1609477434568,5.19793069,741.59,741.5,0.29612619]
["bitfinex","ETHUSD",1609477434768,10.19793069,741.59,741.5,0.29612619]
["bitfinex","ETHUSD",1609477435470,6.12,741.58,741.5,0.29612619]
["bitfinex","ETHUSD",1609477435667,5.0,741.57,741.5,0.29612619]
["bitfinex","ETHUSD",1609477435868,3.40105569,741.56,741.5,0.29612619]
["bitfinex","ETHUSD",1609477436072,8.7771614,741.55,741.5,0.29612619]
["bitfinex","ETHUSD",1609477436268,22.1371614,741.55,741.5,0.29612619]
["bitfinex","ETHUSD",1609477436467,20.1007,741.55,741.5,0.29612619]
["bitfinex","ETHUSD",1609477436768,3.40105569,741.54,741.5,0.29612619]
["bitfinex","ETHUSD",1609477436968,6.796875,741.53,741.5,0.29612619]
["bitfinex","ETHUSD",1609477437169,9.60819368,741.53,741.5,0.29612619]
["bitfinex","ETHUSD",1609477437368,12.24105569,741.52,741.5,0.29612619]
["bitfinex","ETHUSD",1609477437568,3.40105569,741.52,741.5,0.29612619]
["bitfinex","ETHUSD",1609477437770,27.778721,741.51,741.5,0.29612619]
["bitfinex","ETHUSD",1609477438405,26.9555,741.51,741.5,0.29612619]
["bitfinex","ETHUSD",1609477438607,34.3587676,741.51,741.5,0.29612619]
["bitfinex","ETHUSD",1609477438808,37.75982329,741.51,741.5,0.29612619]
["bitfinex","ETHUSD",1609477440115,40.46511383,741.51,741.5,0.29612619]
["bitfinex","ETHUSD",1609477440409,21.796875,741.31,740.98,0.29617745]
["bitfinex","ETHUSD",1609477440711,30.469875,741.31,740.99,0.006]
["bitfinex","ETHUSD",1609477440910,30.469875,741.31,740.99,1.60494431]
["bitfinex","ETHUSD",1609477442310,30.469875,741.31,740.99,1.59894431]
["bitfinex","ETHUSD",1609477442511,0.8233005,741.3,741.0,0.01212866]
["bitfinex","ETHUSD",1609477443111,10.469875,741.31,741.0,0.01212866]
["bitfinex","ETHUSD",1609477443313,0.82326805,741.3,741.0,0.01212866]
["bitfinex","ETHUSD",1609477443511,10.469875,741.31,741.0,0.01212866]
["bitfinex","ETHUSD",1609477443711,10.469875,741.31,741.01,3.0]
["bitfinex","ETHUSD",1609477443925,10.469875,741.31,741.02,0.006]
["bitfinex","ETHUSD",1609477444129,10.469875,741.31,741.02,11.60494431]
["bitfinex","ETHUSD",1609477444427,10.469875,741.31,741.02,6.60494431]
["bitfinex","ETHUSD",1609477444628,1.796875,741.3,741.03,5.0]
["bitfinex","ETHUSD",1609477444828,1.796875,741.3,741.04,0.006]
["bitfinex","ETHUSD",1609477445448,4.558,741.32,741.02,0.006]
["bitfinex","ETHUSD",1609477445650,3.40105569,741.33,741.02,0.006]
["bitfinex","ETHUSD",1609477445651,3.40105569,741.33,741.02,5.006]
["bitfinex","ETHUSD",1609477445850,3.40105569,741.33,741.04,0.29631632]
["bitfinex","ETHUSD",1609477446048,3.40105569,741.5,741.05,1.59894431]
["bitfinex","ETHUSD",1609477446248,3.40105569,741.5,741.05,6.59894431]
["bitfinex","ETHUSD",1609477446448,0.82324341,741.49,741.06,5.0]
["bitfinex","ETHUSD",1609477446648,38.1155709,741.51,741.07,6.18]
["bitfinex","ETHUSD",1609477446649,0.82323295,741.5,741.07,6.18]
["bitfinex","ETHUSD",1609477446849,5.82323295,741.5,741.08,5.0]
["bitfinex","ETHUSD",1609477447049,0.82323404,741.49,741.09,2.8]
["bitfinex","ETHUSD",1609477447250,2.89623794,741.5,741.09,2.806]
["bitfinex","ETHUSD",1609477447449,0.82323619,741.49,741.1,6.59894431]
["bitfinex","ETHUSD",1609477447681,0.82323619,741.49,741.11,3.406]
["bitfinex","ETHUSD",1609477447884,0.82323619,741.49,741.12,7.74]
["bitfinex","ETHUSD",1609477448083,0.82323619,741.49,741.13,3.0]
["bitfinex","ETHUSD",1609477448385,0.82323619,741.49,741.13,3.006]
["bitfinex","ETHUSD",1609477448582,0.82323619,741.49,741.14,1.59894431]
["bitfinex","ETHUSD",1609477448782,0.82323619,741.49,741.15,0.006]
["bitfinex","ETHUSD",1609477448984,0.82322645,741.5,741.15,0.006]
["bitfinex","ETHUSD",1609477449786,0.82322645,741.5,741.15,5.006]
["bitfinex","ETHUSD",1609477450190,0.82322645,741.5,741.16,3.54]
["bitfinex","ETHUSD",1609477450486,0.82322645,741.5,741.17,1.60494431]
["bitfinex","ETHUSD",1609477450684,0.82322645,741.5,741.18,0.006]
["bitfinex","ETHUSD",1609477450889,0.82322645,741.5,741.19,3.0]
["bitfinex","ETHUSD",1609477451086,50.0,741.49,741.2,12.94]
["bitfinex","ETHUSD",1609477451288,50.0,741.49,741.21,25.0]
["bitfinex","ETHUSD",1609477451485,50.0,741.49,741.22,5.0]
["bitfinex","ETHUSD",1609477451793,50.0,741.49,741.23,33.246]
["bitfinex","ETHUSD",1609477452093,50.0,741.49,741.24,11.59894431]
["bitfinex","ETHUSD",1609477452385,50.0,741.49,741.26,13.78]
["bitfinex","ETHUSD",1609477452587,50.0,741.58,741.27,25.0]
["bitfinex","ETHUSD",1609477452888,50.0,741.58,741.28,6.33073979]
["bitfinex","ETHUSD",1609477453090,50.0,741.58,741.29,31.59894431]
["bitfinex","ETHUSD",1609477453305,50.0,741.58,741.29,31.60494431]
["bitfinex","ETHUSD",1609477453506,50.0,741.58,741.3,12.78]
["bitfinex","ETHUSD",1609477453808,24.362175,741.93,741.31,3.006]
["bitfinex","ETHUSD",1609477454108,50.0,741.83,741.32,11.59894431]
["bitfinex","ETHUSD",1609477454306,3.85431567,741.82,741.35,20.81560406]
["bitfinex","ETHUSD",1609477454510,0.82298161,741.81,741.36,12.8]
["bitfinex","ETHUSD",1609477454704,0.82296947,741.91,741.37,0.006]
["bitfinex","ETHUSD",1609477455004,5.82296947,741.91,741.38,3.0]
["bitfinex","ETHUSD",1609477455206,50.0,741.81,741.39,6.59894431]
["bitfinex","ETHUSD",1609477455406,23.79975246,741.93,741.39,6.59894431]
["bitfinex","ETHUSD",1609477455407,2.05741958,741.8,741.39,31.60494431]
["bitfinex","ETHUSD",1609477455607,2.05741958,741.8,741.4,18.9]
["bitfinex","ETHUSD",1609477455805,0.82293813,741.92,741.41,25.006]
["bitfinex","ETHUSD",1609477456118,0.8228979,741.91,741.42,6.59894431]
["bitfinex","ETHUSD",1609477456317,0.82288575,741.93,741.43,25.006]
["bitfinex","ETHUSD",1609477456514,0.82288575,741.93,741.44,3.0]
["bitfinex","ETHUSD",1609477456705,0.82288575,741.93,741.45,25.006]
["bitfinex","ETHUSD",1609477456910,0.82288575,741.93,741.46,12.18]
["bitfinex","ETHUSD",1609477457108,0.82288575,741.93,741.47,26.79073979]
["bitfinex","ETHUSD",1609477457413,0.82281484,741.92,741.48,5.0]
["bitfinex","ETHUSD",1609477457708,0.82281532,742.12,741.5,3.0]
["bitfinex","ETHUSD",1609477457919,0.82281579,741.91,741.51,25.0]
["bitfinex","ETHUSD",1609477458119,0.8228072,742.11,741.52,17.41914431]
["bitfinex","ETHUSD",1609477458408,0.82281024,742.1,741.53,27.80973979]
["bitfinex","ETHUSD",1609477458611,0.82280892,742.12,741.54,5.0]
["bitfinex","ETHUSD",1609477458810,0.82280892,742.12,741.56,24.392]
["bitfinex","ETHUSD",1609477459039,0.82280892,742.12,741.57,31.59894431]
["bitfinex","ETHUSD",1609477459236,0.82280892,742.12,741.58,5.006]
["bitfinex","ETHUSD",1609477459438,0.82280892,742.12,741.6,1.33073979]
["bitfinex","ETHUSD",1609477459738,0.82280892,742.12,741.62,3.0]
["bitfinex","ETHUSD",1609477459940,0.82280892,742.12,741.63,25.0]
["bitfinex","ETHUSD",1609477460352,0.82280892,742.12,741.64,5.006]
["bitfinex","ETHUSD",1609477460650,0.82280892,742.12,741.66,1.33073979]
["bitfinex","ETHUSD",1609477460952,0.82280892,742.12,741.68,8.0]
["bitfinex","ETHUSD",1609477461155,0.82275895,742.21,741.69,32.7749]
["bitfinex","ETHUSD",1609477461354,2.83248586,742.24,741.7,16.4786]
["bitfinex","ETHUSD",1609477461653,1.796875,742.35,741.71,25.0]
["bitfinex","ETHUSD",1609477461654,2.83664148,742.33,741.71,25.0]
["bitfinex","ETHUSD",1609477461854,2.83664148,742.33,741.72,42.3157841]
["bitfinex","ETHUSD",1609477462053,2.83664148,742.33,741.74,3.0]
["bitfinex","ETHUSD",1609477462252,2.83664148,742.33,741.74,8.0]
["bitfinex","ETHUSD",1609477462552,0.8227506,742.32,741.75,7.5307]
["bitfinex","ETHUSD",1609477462753,0.82274588,742.34,741.76,5.0]
["bitfinex","ETHUSD",1609477463052,0.82274588,742.34,741.77,22.2367]
["bitfinex","ETHUSD",1609477463253,0.82274588,742.34,741.78,16.07073979]
["bitfinex","ETHUSD",1609477463453,0.82274588,742.34,741.8,3.0]
["bitfinex","ETHUSD",1609477464055,0.82274588,742.34,741.81,6.60494431]
["bitfinex","ETHUSD",1609477464255,0.82274588,742.34,741.81,11.45794431]
["bitfinex","ETHUSD",1609477464454,0.82274588,742.34,741.82,13.02]
["bitfinex","ETHUSD",1609477464661,0.82274588,742.34,741.82,13.026]
["bitfinex","ETHUSD",1609477464862,0.82274588,742.34,741.82,0.006]
["bitfinex","ETHUSD",1609477465062,0.82274588,742.34,741.83,5.0]
["bitfinex","ETHUSD",1609477465264,0.82274588,742.34,741.84,1.33673979]
["bitfinex","ETHUSD",1609477465863,0.82274588,742.34,741.85,6.52]
["bitfinex","ETHUSD",1609477466066,0.82274588,742.34,741.86,9.60494431]
["bitfinex","ETHUSD",1609477466266,0.82274588,742.34,741.87,5.0]
["bitfinex","ETHUSD",1609477466564,0.82274588,742.34,741.87,15.92]
["bitfinex","ETHUSD",1609477466767,0.82274588,742.34,741.88,0.006]
["bitfinex","ETHUSD",1609477467165,0.82274588,742.34,741.89,5.72]
["bitfinex","ETHUSD",1609477467367,0.82274588,742.34,741.9,0.006]
["bitfinex","ETHUSD",1609477467565,0.82274588,742.34,741.9,1.33673979]
["bitfinex","ETHUSD",1609477468265,0.82274588,742.34,741.92,3.0]
["bitfinex","ETHUSD",1609477468465,0.82274588,742.34,741.93,0.006]
["bitfinex","ETHUSD",1609477468867,0.82274588,742.34,741.94,7.08]
["bitfinex","ETHUSD",1609477469065,0.82274588,742.34,741.95,5.006]
["bitfinex","ETHUSD",1609477469366,0.82274588,742.34,741.96,5.0]
["bitfinex","ETHUSD",1609477469565,0.82274588,742.34,741.97,0.006]
["bitfinex","ETHUSD",1609477470067,0.82274588,742.34,741.99,5.0]
["bitfinex","ETHUSD",1609477470289,0.82274588,742.34,742.0,6.60494431]
["bitfinex","ETHUSD",1609477470490,0.82274588,742.34,742.01,7.94]
["bitfinex","ETHUSD",1609477470689,0.82274588,742.34,742.02,0.006]
["bitfinex","ETHUSD",1609477471289,0.82274588,742.34,742.02,9.60494431]
["bitfinex","ETHUSD",1609477471493,0.82274588,742.34,742.03,5.0]
["bitfinex","ETHUSD",1609477471691,0.82274588,742.34,742.04,0.006]
["bitfinex","ETHUSD",1609477471891,0.82274588,742.34,742.04,3.006]
["bitfinex","ETHUSD",1609477472192,0.82274588,742.34,742.05,1.59894431]
["bitfinex","ETHUSD",1609477472392,0.82274588,742.34,742.05,1.60494431]
["bitfinex","ETHUSD",1609477472592,0.82274588,742.34,742.05,6.60494431]
["bitfinex","ETHUSD",1609477472793,0.82274588,742.34,742.06,3.9]
["bitfinex","ETHUSD",1609477472993,0.82274588,742.34,742.06,8.906]
["bitfinex","ETHUSD",1609477473196,0.82274588,742.34,742.06,3.906]
["bitfinex","ETHUSD",1609477473393,0.82274588,742.34,742.07,6.59894431]
["bitfinex","ETHUSD",1609477473596,0.82274588,742.34,742.07,6.60494431]
["bitfinex","ETHUSD",1609477474495,0.82265918,742.4,742.08,3.46]
["bitfinex","ETHUSD",1609477474695,0.82265918,742.4,742.09,5.006]
["bitfinex","ETHUSD",1609477474896,0.82265918,742.4,742.1,3.0]
["bitfinex","ETHUSD",1609477475395,0.82265918,742.4,742.11,6.60494431]
["bitfinex","ETHUSD",1609477476526,0.82265918,742.4,742.11,7.9356841]
["bitfinex","ETHUSD",1609477476828,0.82265918,742.4,742.12,7.72]
["bitfinex","ETHUSD",1609477477026,0.82265918,742.4,742.13,5.006]
["bitfinex","ETHUSD",1609477477226,0.82261017,742.39,742.13,5.006]
["bitfinex","ETHUSD",1609477477426,0.82261022,742.44,742.13,5.006]
["bitfinex","ETHUSD",1609477477626,0.8226081,742.46,742.13,5.006]
["bitfinex","ETHUSD",1609477477827,5.82259819,742.55,742.14,6.59894431]
["bitfinex","ETHUSD",1609477478127,0.82259168,742.54,742.16,3.0]
["bitfinex","ETHUSD",1609477478430,0.82259168,742.54,742.17,12.9296841]
["bitfinex","ETHUSD",1609477478627,0.82259605,742.55,742.17,12.9356841]
["bitfinex","ETHUSD",1609477478928,0.82259605,742.55,742.17,11.60494431]
["bitfinex","ETHUSD",1609477479127,0.82259605,742.55,742.18,0.006]
["bitfinex","ETHUSD",1609477479928,0.82259605,742.55,742.18,5.006]
["bitfinex","ETHUSD",1609477480127,0.82259605,742.55,742.19,2.886]
["bitfinex","ETHUSD",1609477480329,0.82259605,742.55,742.19,7.886]
["bitfinex","ETHUSD",1609477480529,0.82259605,742.55,742.2,11.59894431]
["bitfinex","ETHUSD",1609477480731,0.82259605,742.55,742.22,3.0]
["bitfinex","ETHUSD",1609477481129,0.82259605,742.55,742.21,0.006]
["bitfinex","ETHUSD",1609477482052,0.82259605,742.55,742.22,4.33073979]
["bitfinex","ETHUSD",1609477482253,0.82259605,742.55,742.23,0.006]
["bitfinex","ETHUSD",1609477482553,0.82259605,742.55,742.23,6.60494431]
["bitfinex","ETHUSD",1609477482754,3.40105569,742.54,742.23,0.006]
["bitfinex","ETHUSD",1609477483053,5.82254972,742.53,742.1,6.60494431]
["bitfinex","ETHUSD",1609477483354,0.82255888,742.52,742.1,6.60494431]
["bitfinex","ETHUSD",1609477483552,0.82256285,742.53,742.1,6.60494431]
["bitfinex","ETHUSD",1609477483953,21.796875,742.48,742.1,1.60494431]
["bitfinex","ETHUSD",1609477484155,0.82257971,742.47,742.1,1.60494431]
["bitfinex","ETHUSD",1609477484357,9.08257971,742.47,742.1,1.60494431]
["bitfinex","ETHUSD",1609477484557,0.82257845,742.46,742.1,1.60494431]
["bitfinex","ETHUSD",1609477485457,0.82257845,742.46,742.1,6.60494431]
["bitfinex","ETHUSD",1609477485656,0.82258229,742.47,742.1,6.60494431]
["bitfinex","ETHUSD",1609477486057,0.82258229,742.47,742.11,5.0]
["bitfinex","ETHUSD",1609477486357,0.82258229,742.47,742.12,0.006]
["bitfinex","ETHUSD",1609477487280,0.82258229,742.47,742.22,0.29583188]
["bitfinex","ETHUSD",1609477487482,0.82255432,742.53,742.23,3.0]
["bitfinex","ETHUSD",1609477487680,0.82252312,742.52,742.24,5.0]
["bitfinex","ETHUSD",1609477487880,0.822526,742.53,742.24,5.0]
["bitfinex","ETHUSD",1609477488381,0.822526,742.53,742.25,6.59894431]
["bitfinex","ETHUSD",1609477488580,0.822526,742.53,742.26,5.0]
["bitfinex","ETHUSD",1609477488980,0.822526,742.53,742.27,3.12]
["bitfinex","ETHUSD",1609477489281,0.822526,742.53,742.28,5.0]
["bitfinex","ETHUSD",1609477489483,0.822526,742.53,742.39,19.28785404]
["bitfinex","ETHUSD",1609477489881,0.8225094,742.59,742.39,19.28785404]
["bitfinex","ETHUSD",1609477490181,0.82250568,742.58,742.39,19.28785404]
["bitfinex","ETHUSD",1609477490382,0.82250544,742.59,742.4,4.59894431]
["bitfinex","ETHUSD",1609477490584,0.82250544,742.59,742.4,14.59894431]
["bitfinex","ETHUSD",1609477490782,2.8420854,742.65,742.41,3.58]
["bitfinex","ETHUSD",1609477491186,2.8420854,742.65,742.42,5.0]
["bitfinex","ETHUSD",1609477491585,2.84397864,742.71,742.42,5.0]
["bitfinex","ETHUSD",1609477491786,0.82243155,742.64,742.43,6.59894431]
["bitfinex","ETHUSD",1609477491990,0.82243464,742.63,742.43,6.59894431]
["bitfinex","ETHUSD",1609477492187,2.84397864,742.71,742.44,11.9]
["bitfinex","ETHUSD",1609477492710,0.82243715,742.7,742.45,6.59894431]
["bitfinex","ETHUSD",1609477492909,0.82243848,742.74,742.45,6.59894431]
["bitfinex","ETHUSD",1609477494614,20.0,742.64,742.44,0.29575474]
["bitfinex","ETHUSD",1609477494911,3.52,742.62,742.44,0.29575474]
["bitfinex","ETHUSD",1609477495210,0.82251478,742.61,742.44,0.29575474]
["bitfinex","ETHUSD",1609477495411,9.59967618,742.61,742.44,0.29575474]
["bitfinex","ETHUSD",1609477495610,0.82254312,742.6,742.44,0.29575474]
["bitfinex","ETHUSD",1609477495810,9.59970452,742.6,742.44,0.29575474]
["bitfinex","ETHUSD",1609477496010,0.82255104,742.59,742.44,0.29575474]
["bitfinex","ETHUSD",1609477496211,15.65460673,742.59,742.44,0.29575474]
["bitfinex","ETHUSD",1609477496512,8.7771614,742.53,742.44,0.29575474]
["bitfinex","ETHUSD",1609477496716,2.61942421,742.52,742.44,0.29575474]
["bitfinex","ETHUSD",1609477496913,0.82255222,742.51,742.44,0.29575474]
["bitfinex","ETHUSD",1609477497113,4.22360791,742.51,742.44,0.29575474]
["bitfinex","ETHUSD",1609477497412,0.82256162,742.5,742.44,0.29575474]
["bitfinex","ETHUSD",1609477498862,3.40105569,742.49,742.44,0.29575474]
["bitfinex","ETHUSD",1609477499162,0.82255694,742.48,742.44,0.29575474]
["bitfinex","ETHUSD",1609477499362,3.44,742.47,742.44,0.29575474]
["bitfinex","ETHUSD",1609477499563,2.61943279,742.46,742.44,0.29575474]
["bitfinex","ETHUSD",1609477499865,4.22361486,742.45,742.44,0.29575474]
["bitfinex","ETHUSD",1609477500064,4.22361486,742.45,742.11,0.006]
["bitfinex","ETHUSD",1609477500065,20.0,742.28,742.11,0.006]
["bitfinex","ETHUSD",1609477500364,14.80258427,742.27,741.83,11.0948]
["bitfinex","ETHUSD",1609477500564,13.20370856,742.26,741.83,0.006]
["bitfinex","ETHUSD",1609477500863,8.0,742.11,741.71,10.0]
["bitfinex","ETHUSD",1609477501062,0.82286326,742.1,741.6,12.87354431]
["bitfinex","ETHUSD",1609477501264,0.82286326,742.1,741.61,0.006]
["bitfinex","ETHUSD",1609477501563,3.40105569,742.09,741.61,5.006]
["bitfinex","ETHUSD",1609477501762,5.82292355,742.08,741.61,5.006]
["bitfinex","ETHUSD",1609477502087,6.21022096,742.07,741.61,5.006]
["bitfinex","ETHUSD",1609477502289,0.82292951,742.06,741.62,3.0]
["bitfinex","ETHUSD",1609477502492,2.61980451,742.06,741.63,1.60494431]
["bitfinex","ETHUSD",1609477502690,0.82292878,742.05,741.64,7.58]
["bitfinex","ETHUSD",1609477502893,0.82292878,742.05,741.66,3.0]
["bitfinex","ETHUSD",1609477503090,0.82292878,742.05,741.66,8.0]
["bitfinex","ETHUSD",1609477503490,0.82292878,742.05,741.67,6.59894431]
["bitfinex","ETHUSD",1609477503791,0.82292878,742.05,741.67,6.60494431]
["bitfinex","ETHUSD",1609477503989,0.82292878,742.05,741.68,5.0]
["bitfinex","ETHUSD",1609477504189,0.82292878,742.05,741.68,5.006]
["bitfinex","ETHUSD",1609477504390,0.82292878,742.05,741.7,5.0]
["bitfinex","ETHUSD",1609477504690,0.82292878,742.05,741.71,6.60494431]
["bitfinex","ETHUSD",1609477504890,0.82292878,742.05,741.72,5.0]
["bitfinex","ETHUSD",1609477505093,0.82292878,742.05,741.72,8.0]
["bitfinex","ETHUSD",1609477505391,0.82292878,742.05,741.73,0.006]
["bitfinex","ETHUSD",1609477505591,0.82292878,742.05,741.73,6.60494431]
["bitfinex","ETHUSD",1609477505791,0.82292878,742.05,741.74,3.82]
["bitfinex","ETHUSD",1609477505991,0.82292878,742.05,741.75,5.006]
["bitfinex","ETHUSD",1609477506394,0.82280523,742.22,741.75,5.006]
["bitfinex","ETHUSD",1609477506892,0.82280523,742.22,741.76,6.59894431]
["bitfinex","ETHUSD",1609477507092,0.82280523,742.22,741.78,3.0]
["bitfinex","ETHUSD",1609477507493,3.40105569,742.21,741.78,1.59894431]
["bitfinex","ETHUSD",1609477507721,0.82282636,742.2,741.79,5.006]
["bitfinex","ETHUSD",1609477507917,0.82282636,742.2,741.8,5.0]
["bitfinex","ETHUSD",1609477508219,3.40105569,742.19,741.8,0.006]
["bitfinex","ETHUSD",1609477508518,0.82284281,742.18,741.8,0.006]
["bitfinex","ETHUSD",1609477508817,0.82284281,742.18,741.74,0.006]
["bitfinex","ETHUSD",1609477509219,5.19793069,742.17,741.74,0.006]
["bitfinex","ETHUSD",1609477509520,5.82285382,742.16,741.74,0.006]
["bitfinex","ETHUSD",1609477509719,0.82285382,742.15,741.74,0.006]
["bitfinex","ETHUSD",1609477509919,0.82286488,742.16,741.74,0.006]
["bitfinex","ETHUSD",1609477510223,9.22391652,742.15,741.74,0.006]
["bitfinex","ETHUSD",1609477510422,0.82286524,742.14,741.74,0.006]
["bitfinex","ETHUSD",1609477510820,0.82286524,742.14,741.74,5.006]
["bitfinex","ETHUSD",1609477511021,0.82286524,742.14,741.74,0.006]
["bitfinex","ETHUSD",1609477511423,3.40105569,742.13,741.74,0.30200529]
["bitfinex","ETHUSD",1609477511625,0.82284794,742.12,741.74,5.30200529]
["bitfinex","ETHUSD",1609477512022,0.82284794,742.12,741.75,5.0]
["bitfinex","ETHUSD",1609477512223,0.82284794,742.12,741.76,0.006]
["bitfinex","ETHUSD",1609477512423,3.40105569,742.11,741.76,0.006]
["bitfinex","ETHUSD",1609477512622,2.61973274,742.1,741.76,0.006]
["bitfinex","ETHUSD",1609477512827,0.82285763,742.09,741.76,0.006]
["bitfinex","ETHUSD",1609477513226,6.76685763,742.09,741.76,0.006]
["bitfinex","ETHUSD",1609477513439,4.22390201,742.08,741.76,0.006]
["bitfinex","ETHUSD",1609477513650,0.82285033,742.07,741.76,0.006]
["bitfinex","ETHUSD",1609477513847,3.40105569,742.06,741.76,0.006]
["bitfinex","ETHUSD",1609477514040,1.40541945,741.99,741.76,0.006]
["bitfinex","ETHUSD",1609477514241,2.61974075,741.98,741.76,0.006]
["bitfinex","ETHUSD",1609477514448,4.22392565,741.97,741.76,0.006]
["bitfinex","ETHUSD",1609477514646,0.82285977,741.96,741.76,0.006]
["bitfinex","ETHUSD",1609477515140,3.40105569,741.95,741.76,0.006]
["bitfinex","ETHUSD",1609477515362,0.82284313,741.94,741.76,0.006]
["bitfinex","ETHUSD",1609477515659,5.138,741.94,741.76,0.006]
["bitfinex","ETHUSD",1609477515858,0.82285304,741.93,741.76,0.006]
["bitfinex","ETHUSD",1609477517560,0.82285159,741.92,741.76,0.006]
["bitfinex","ETHUSD",1609477517863,1.796875,741.92,741.77,0.29604437]
["bitfinex","ETHUSD",1609477518062,0.8228482,741.91,741.77,0.29604437]
["bitfinex","ETHUSD",1609477520830,0.8228482,741.91,741.78,1.59894431]
["bitfinex","ETHUSD",1609477521029,0.82284348,742.05,741.78,6.60494431]
["bitfinex","ETHUSD",1609477521227,0.82284348,742.05,741.79,8.0]
["bitfinex","ETHUSD",1609477521428,0.82282752,742.2,741.79,8.0]
["bitfinex","ETHUSD",1609477521628,5.3868,742.18,741.8,0.006]
["bitfinex","ETHUSD",1609477521827,0.82281905,742.17,741.8,0.006]
["bitfinex","ETHUSD",1609477522029,0.82281905,742.17,741.8,6.60494431]
["bitfinex","ETHUSD",1609477522230,3.48932402,742.17,741.81,0.006]
["bitfinex","ETHUSD",1609477522429,1.796875,742.15,741.81,5.006]
["bitfinex","ETHUSD",1609477522631,0.82280332,742.14,741.81,0.006]
["bitfinex","ETHUSD",1609477522857,0.82280332,742.14,741.82,0.006]
["bitfinex","ETHUSD",1609477523260,0.82280332,742.14,741.82,1.60494431]
["bitfinex","ETHUSD",1609477523456,0.82280332,742.14,741.83,3.0]
["bitfinex","ETHUSD",1609477523758,0.82280332,742.14,741.84,0.006]
["bitfinex","ETHUSD",1609477524158,0.82280332,742.14,741.84,6.60494431]
["bitfinex","ETHUSD",1609477524458,0.82280332,742.14,741.85,5.0]
["bitfinex","ETHUSD",1609477524659,0.82280332,742.14,741.86,0.006]
["bitfinex","ETHUSD",1609477524859,0.82280332,742.14,741.87,2.98]
["bitfinex","ETHUSD",1609477525261,0.82280332,742.14,741.88,1.60494431]
["bitfinex","ETHUSD",1609477527264,0.82280332,742.14,741.88,0.006]
["bitfinex","ETHUSD",1609477527564,0.82280332,742.14,741.85,11.60494431]
["bitfinex","ETHUSD",1609477529289,0.82280332,742.14,741.86,3.0]
["bitfinex","ETHUSD",1609477529487,0.82280332,742.14,741.87,0.006]
["bitfinex","ETHUSD",1609477531888,0.82280332,742.14,741.87,5.006]
["bitfinex","ETHUSD",1609477532088,0.82280332,742.14,741.88,2.98]
["bitfinex","ETHUSD",1609477532290,0.82280332,742.14,741.89,0.006]
["bitfinex","ETHUSD",1609477532489,0.82280332,742.14,741.89,6.60494431]
["bitfinex","ETHUSD",1609477532692,0.82280332,742.14,741.9,5.0]
["bitfinex","ETHUSD",1609477532891,0.82280332,742.14,741.91,0.006]
["bitfinex","ETHUSD",1609477533495,0.82280332,742.14,741.91,6.60494431]
["bitfinex","ETHUSD",1609477533894,0.82280332,742.14,741.92,5.0]
["bitfinex","ETHUSD",1609477534113,0.82280332,742.14,741.93,0.006]
["bitfinex","ETHUSD",1609477534511,0.82280332,742.14,741.93,6.60494431]
["bitfinex","ETHUSD",1609477534711,0.82280332,742.14,741.94,0.006]
["bitfinex","ETHUSD",1609477535112,0.82280332,742.14,741.94,5.006]
["bitfinex","ETHUSD",1609477535339,0.82280332,742.14,741.95,5.0]
["bitfinex","ETHUSD",1609477535538,0.82280332,742.14,741.96,0.006]
["bitfinex","ETHUSD",1609477535740,0.82280332,742.14,741.96,1.60494431]
["bitfinex","ETHUSD",1609477537041,0.82280332,742.14,741.96,1.55480431]
["bitfinex","ETHUSD",1609477537248,0.82280332,742.14,741.97,32.8855441]
["bitfinex","ETHUSD",1609477537444,2.05695428,742.27,741.98,5.0]
["bitfinex","ETHUSD",1609477537777,0.82272369,742.26,742.0,3.0]
["bitfinex","ETHUSD",1609477537977,2.83121288,742.4,742.01,32.45155]
["bitfinex","ETHUSD",1609477538178,2.83121288,742.4,742.02,6.55480431]
["bitfinex","ETHUSD",1609477538378,2.83121288,742.4,742.02,36.54635431]
["bitfinex","ETHUSD",1609477538578,2.83121288,742.4,742.02,31.54635431]
["bitfinex","ETHUSD",1609477538781,2.83320752,742.46,742.03,14.17073979]
["bitfinex","ETHUSD",1609477538978,2.83320752,742.46,742.03,15.02673979]
["bitfinex","ETHUSD",1609477539178,2.83320752,742.46,742.04,9.14]
["bitfinex","ETHUSD",1609477539479,2.83320752,742.46,742.06,3.0]
["bitfinex","ETHUSD",1609477539678,0.82272371,742.47,742.06,3.0]
["bitfinex","ETHUSD",1609477539879,0.82272371,742.47,742.07,5.0]
["bitfinex","ETHUSD",1609477540082,0.82272371,742.47,742.07,18.331]
["bitfinex","ETHUSD",1609477540379,0.82272371,742.47,742.08,6.55480431]
["bitfinex","ETHUSD",1609477540779,0.82272371,742.47,742.09,6.33673979]
["bitfinex","ETHUSD",1609477540979,0.82272371,742.47,742.1,9.0]
["bitfinex","ETHUSD",1609477541180,0.82272371,742.47,742.11,4.95]
["bitfinex","ETHUSD",1609477541482,0.82272371,742.47,742.12,3.0]
["bitfinex","ETHUSD",1609477541879,0.82272371,742.47,742.13,6.55480431]
["bitfinex","ETHUSD",1609477542380,0.82272371,742.47,742.14,2.7]
["bitfinex","ETHUSD",1609477543181,0.82272371,742.47,742.15,14.55480431]
["bitfinex","ETHUSD",1609477543597,0.82262473,742.53,742.16,1.33073979]
["bitfinex","ETHUSD",1609477543798,0.82262216,742.46,742.16,4.76873979]
["bitfinex","ETHUSD",1609477544001,0.82261672,742.52,742.16,4.76873979]
["bitfinex","ETHUSD",1609477544298,0.82261538,742.51,742.17,11.55480431]
["bitfinex","ETHUSD",1609477544498,0.82260701,742.53,742.17,11.55480431]
["bitfinex","ETHUSD",1609477544998,0.82260701,742.53,742.18,3.16]
["bitfinex","ETHUSD",1609477545298,0.82260701,742.53,742.19,11.55480431]
["bitfinex","ETHUSD",1609477547402,0.82260701,742.53,742.19,11.50480431]
["bitfinex","ETHUSD",1609477548703,0.82260701,742.53,742.21,3.0]
["bitfinex","ETHUSD",1609477549117,0.82260701,742.53,742.22,5.0]
["bitfinex","ETHUSD",1609477549319,0.82260701,742.53,742.22,11.079]
["bitfinex","ETHUSD",1609477549517,0.82260701,742.53,742.23,6.55480431]
["bitfinex","ETHUSD",1609477549718,0.82260701,742.53,742.24,5.0]
["bitfinex","ETHUSD",1609477549918,0.82260701,742.53,742.24,8.76]
["bitfinex","ETHUSD",1609477550436,0.82260701,742.53,742.25,6.55480431]
["bitfinex","ETHUSD",1609477550835,0.82248745,742.58,742.26,5.0]
["bitfinex","ETHUSD",1609477551035,0.82248745,742.58,742.26,8.0]
["bitfinex","ETHUSD",1609477551335,0.82248745,742.58,742.26,11.62]
["bitfinex","ETHUSD",1609477551538,0.82248745,742.58,742.27,6.55480431]
["bitfinex","ETHUSD",1609477551838,0.82247538,742.57,742.28,5.0]
["bitfinex","ETHUSD",1609477552036,0.82251272,742.59,742.28,5.0]
["bitfinex","ETHUSD",1609477552236,0.82251272,742.59,742.29,4.58]
["bitfinex","ETHUSD",1609477552437,0.82251272,742.59,742.3,5.0]
["bitfinex","ETHUSD",1609477552636,0.82251272,742.59,742.3,11.55480431]
["bitfinex","ETHUSD",1609477552838,0.82251046,742.61,742.3,11.55480431]
["bitfinex","ETHUSD",1609477553037,26.24046021,742.62,742.3,5.0]
["bitfinex","ETHUSD",1609477553038,0.82251469,742.58,742.3,5.0]
["bitfinex","ETHUSD",1609477553238,0.82254605,742.57,742.2,11.7024]
["bitfinex","ETHUSD",1609477553537,5.82256185,742.59,742.21,5.0]
["bitfinex","ETHUSD",1609477553738,5.82256185,742.59,742.2,11.7024]
["bitfinex","ETHUSD",1609477553739,0.82256698,742.58,742.2,11.7024]
["bitfinex","ETHUSD",1609477553937,20.0,742.55,742.19,0.29584172]
["bitfinex","ETHUSD",1609477554240,34.40775582,742.54,742.19,0.29584172]
["bitfinex","ETHUSD",1609477554441,27.4797,742.43,742.19,0.29584172]
["bitfinex","ETHUSD",1609477554644,0.82264426,742.42,742.19,0.29584172]
["bitfinex","ETHUSD",1609477554844,25.39972646,742.42,742.19,0.29584172]
["bitfinex","ETHUSD",1609477555045,9.80253867,742.41,742.19,0.29584172]
["bitfinex","ETHUSD",1609477555245,4.26786443,742.4,742.19,0.29584172]
["bitfinex","ETHUSD",1609477555446,19.92253865,742.39,742.19,0.29584172]
["bitfinex","ETHUSD",1609477555648,5.3859,742.33,742.19,0.29584172]
["bitfinex","ETHUSD",1609477555847,0.82267986,742.32,742.19,0.29584172]
["bitfinex","ETHUSD",1609477556147,4.26787555,742.32,742.19,0.29584172]
["bitfinex","ETHUSD",1609477556452,2.61955073,742.31,742.19,0.29584172]
["bitfinex","ETHUSD",1609477556648,0.8226863,742.3,742.19,0.29584172]
["bitfinex","ETHUSD",1609477556850,3.84,742.29,742.19,0.29584172]
["bitfinex","ETHUSD",1609477557149,0.82269046,742.28,742.19,0.29584172]
["bitfinex","ETHUSD",1609477560573,3.44519569,742.27,742.19,0.29584172]
["bitfinex","ETHUSD",1609477560773,0.8226802,742.26,742.19,0.29584172]
["bitfinex","ETHUSD",1609477561975,2.593,742.28,742.19,0.29584172]
["bitfinex","ETHUSD",1609477561976,0.82267491,742.25,742.19,0.29584172]
["bitfinex","ETHUSD",1609477562176,7.611875,742.25,742.19,0.29584172]
["bitfinex","ETHUSD",1609477562381,0.82269,742.24,742.19,0.29584172]
["bitfinex","ETHUSD",1609477563380,2.22894,742.24,742.19,0.29584172]
["bitfinex","ETHUSD",1609477563680,0.82269902,742.23,742.19,0.29584172]
["bitfinex","ETHUSD",1609477567902,1.40625,742.25,742.19,0.29584172]
["bitfinex","ETHUSD",1609477568101,0.82264585,742.24,742.19,0.29584172]
["bitfinex","ETHUSD",1609477568302,0.82264633,742.3,742.19,0.29584172]
["bitfinex","ETHUSD",1609477571104,0.82264633,742.3,742.21,22.14078658]
["bitfinex","ETHUSD",1609477571723,0.82266784,742.34,742.21,22.14078658]
["bitfinex","ETHUSD",1609477572125,3.44519569,742.33,742.21,22.14078658]
["bitfinex","ETHUSD",1609477572323,0.82266215,742.32,742.21,22.14078658]
["bitfinex","ETHUSD",1609477573927,0.82266215,742.32,742.22,0.29587903]
["bitfinex","ETHUSD",1609477574126,0.82263526,742.37,742.22,0.29587903]
["bitfinex","ETHUSD",1609477574325,2.84239391,742.44,742.22,0.29587903]
["bitfinex","ETHUSD",1609477574725,1.40625,742.43,742.23,3.36]
["bitfinex","ETHUSD",1609477574925,0.82262726,742.42,742.23,3.36]
["bitfinex","ETHUSD",1609477576027,0.82262726,742.42,742.24,3.86]
["bitfinex","ETHUSD",1609477576330,0.82262726,742.42,742.24,9.046]
["bitfinex","ETHUSD",1609477579454,0.82262726,742.42,742.25,6.55480431]
["bitfinex","ETHUSD",1609477579656,0.82262726,742.42,742.25,12.27480431]
["bitfinex","ETHUSD",1609477579855,2.84034966,742.49,742.25,12.27480431]
["bitfinex","ETHUSD",1609477580061,0.82260663,742.52,742.25,12.27480431]
["bitfinex","ETHUSD",1609477580560,40.5,742.51,742.26,9.63653854]
["bitfinex","ETHUSD",1609477580860,40.5,742.51,741.26,0.0532]
["bitfinex","ETHUSD",1609477580861,0.82252193,742.5,742.17,2.95653854]
["bitfinex","ETHUSD",1609477581059,5.0,742.49,742.18,2.95653854]
["bitfinex","ETHUSD",1609477581259,5.0,742.49,742.19,2.95653854]
["bitfinex","ETHUSD",1609477581461,0.82251481,742.48,742.19,2.95653854]
["bitfinex","ETHUSD",1609477581862,0.82251481,742.48,742.11,3.92372421]
["bitfinex","ETHUSD",1609477582061,0.82251481,742.48,742.12,5.0]
["bitfinex","ETHUSD",1609477582362,0.82251481,742.48,742.12,12.1376]
["bitfinex","ETHUSD",1609477582561,0.8225122,742.5,742.12,12.1376]
["bitfinex","ETHUSD",1609477582777,6.40625,742.49,742.12,12.1376]
["bitfinex","ETHUSD",1609477582979,0.82251547,742.48,742.12,13.10478567]
["bitfinex","ETHUSD",1609477583177,0.82251547,742.48,742.13,9.14]
["bitfinex","ETHUSD",1609477583377,0.82251547,742.48,742.14,5.0]
["bitfinex","ETHUSD",1609477583978,5.0,742.47,742.14,5.0]
["bitfinex","ETHUSD",1609477584280,0.82251414,742.46,742.15,8.9]
["bitfinex","ETHUSD",1609477584480,0.82251414,742.46,742.16,5.0]
["bitfinex","ETHUSD",1609477584677,0.82251325,742.5,742.16,11.605]
["bitfinex","ETHUSD",1609477585079,1.40625,742.49,742.17,2.95653854]
["bitfinex","ETHUSD",1609477585280,0.82249749,742.48,742.18,10.3]
["bitfinex","ETHUSD",1609477585583,0.82249749,742.48,742.18,15.3]
["bitfinex","ETHUSD",1609477585980,0.82249749,742.48,742.18,5.0]
["bitfinex","ETHUSD",1609477587582,5.0,742.47,742.18,5.0]
["bitfinex","ETHUSD",1609477587783,0.82251629,742.46,742.18,5.0]
["bitfinex","ETHUSD",1609477589402,0.82251629,742.46,742.16,0.29586493]
["bitfinex","ETHUSD",1609477589803,0.82251629,742.46,742.17,2.78]
["bitfinex","ETHUSD",1609477590003,0.82251629,742.46,742.18,5.0]
["bitfinex","ETHUSD",1609477590403,0.82251629,742.46,742.19,2.95653854]
["bitfinex","ETHUSD",1609477590906,0.82251629,742.46,742.2,7.72]
["bitfinex","ETHUSD",1609477591604,0.82252303,742.48,742.2,7.72]
["bitfinex","ETHUSD",1609477592305,0.82252303,742.48,742.21,2.95653854]
["bitfinex","ETHUSD",1609477592705,0.82252303,742.48,742.22,5.0]
["bitfinex","ETHUSD",1609477594931,0.82252303,742.48,742.19,0.2958579]
["bitfinex","ETHUSD",1609477597057,3.0,742.47,742.2,2.95653854]
["bitfinex","ETHUSD",1609477597356,0.82249927,742.46,742.21,5.0]
["bitfinex","ETHUSD",1609477597556,0.82249927,742.46,742.19,0.2958579]
["bitfinex","ETHUSD",1609477598057,0.82249927,742.46,742.2,2.95653854]
["bitfinex","ETHUSD",1609477598257,3.82249576,742.48,742.21,5.0]
["bitfinex","ETHUSD",1609477598457,0.82249322,742.47,742.21,5.0]
["bitfinex","ETHUSD",1609477598858,0.82249322,742.47,742.19,0.2958579]
["bitfinex","ETHUSD",1609477599059,3.0,742.46,742.2,2.95653854]
["bitfinex","ETHUSD",1609477599259,0.82249077,742.45,742.2,2.95653854]
["bitfinex","ETHUSD",1609477599460,0.82249077,742.45,742.21,5.0]
["bitfinex","ETHUSD",1609477600188,0.82247126,742.54,742.21,5.0]
["bitfinex","ETHUSD",1609477600590,0.82247126,742.54,742.2,0.437]
["bitfinex","ETHUSD",1609477600591,8.12,742.53,742.2,0.437]
["bitfinex","ETHUSD",1609477600790,0.82247323,742.52,742.2,0.437]
["bitfinex","ETHUSD",1609477601090,0.82247323,742.52,742.21,2.95653854]
["bitfinex","ETHUSD",1609477601292,0.82247323,742.52,742.22,5.0]
["bitfinex","ETHUSD",1609477601694,5.0,742.51,742.22,5.0]
["bitfinex","ETHUSD",1609477601992,1.40625,742.49,742.22,5.0]
["bitfinex","ETHUSD",1609477602193,0.82247876,742.48,742.22,5.0]
["bitfinex","ETHUSD",1609477602592,0.64305314,742.48,742.22,5.0]
["bitfinex","ETHUSD",1609477602792,0.82247965,742.47,742.22,5.0]
["bitfinex","ETHUSD",1609477602992,0.82246789,742.48,742.22,5.0]
["bitfinex","ETHUSD",1609477603394,3.82246789,742.48,742.22,5.0]
["bitfinex","ETHUSD",1609477603593,0.82246897,742.47,742.22,5.0]
["bitfinex","ETHUSD",1609477603894,0.82246897,742.47,742.22,5.29585106]
["bitfinex","ETHUSD",1609477604092,0.82246897,742.47,742.23,6.06]
["bitfinex","ETHUSD",1609477604293,0.82246897,742.47,742.22,5.29585106]
["bitfinex","ETHUSD",1609477604993,0.82247046,742.48,742.22,5.29585106]
["bitfinex","ETHUSD",1609477605192,0.82247046,742.48,742.23,13.57653854]
["bitfinex","ETHUSD",1609477605414,0.82247046,742.48,742.24,5.0]
["bitfinex","ETHUSD",1609477605615,3.0,742.47,742.24,5.0]
["bitfinex","ETHUSD",1609477605814,0.82246878,742.46,742.22,0.29585106]
["bitfinex","ETHUSD",1609477606216,0.82246878,742.46,742.23,4.98]
["bitfinex","ETHUSD",1609477606418,0.82246878,742.46,742.23,9.902]
["bitfinex","ETHUSD",1609477606616,0.82246878,742.46,742.24,5.0]
["bitfinex","ETHUSD",1609477606817,0.82246878,742.46,742.25,2.95653854]
["bitfinex","ETHUSD",1609477607017,0.82247416,742.48,742.26,5.0]
["bitfinex","ETHUSD",1609477607217,3.0,742.47,742.25,5.0]
["bitfinex","ETHUSD",1609477607419,0.82248285,742.46,742.24,5.0]
["bitfinex","ETHUSD",1609477608117,0.82247974,742.48,742.25,2.95653854]
["bitfinex","ETHUSD",1609477608517,0.82247974,742.48,742.27,2.72]
["bitfinex","ETHUSD",1609477608919,0.82247974,742.48,742.28,5.0]
["bitfinex","ETHUSD",1609477613745,3.67140385,742.55,742.28,5.0]
["bitfinex","ETHUSD",1609477614049,0.82244233,742.54,742.28,5.0]
["bitfinex","ETHUSD",1609477614247,0.82244511,742.55,742.29,2.95653854]
["bitfinex","ETHUSD",1609477614447,0.82244511,742.55,742.3,5.0]
["bitfinex","ETHUSD",1609477614648,0.82244511,742.55,742.31,3.12]
["bitfinex","ETHUSD",1609477614847,0.82244511,742.55,742.32,5.0]
["bitfinex","ETHUSD",1609477615049,3.0,742.54,742.32,5.0]
["bitfinex","ETHUSD",1609477615251,0.82244511,742.55,742.32,5.0]
["bitfinex","ETHUSD",1609477615448,0.82244506,742.53,742.32,5.0]
["bitfinex","ETHUSD",1609477615650,0.82244191,742.52,742.32,5.0]
["bitfinex","ETHUSD",1609477615850,0.82243693,742.55,742.32,5.0]
["bitfinex","ETHUSD",1609477616049,3.0,742.54,742.32,5.0]
["bitfinex","ETHUSD",1609477616251,0.82243721,742.53,742.32,5.0]
["bitfinex","ETHUSD",1609477616571,0.82242654,742.55,742.33,0.29581516]
["bitfinex","ETHUSD",1609477616771,0.82243079,742.52,742.33,0.29581516]
["bitfinex","ETHUSD",1609477616972,0.82242532,742.51,742.33,0.29581516]
["bitfinex","ETHUSD",1609477617172,0.82242853,742.55,742.33,0.29581516]
["bitfinex","ETHUSD",1609477618174,0.82242853,742.55,742.34,2.95653854]
["bitfinex","ETHUSD",1609477618374,0.82242853,742.55,742.35,5.0]
["bitfinex","ETHUSD",1609477618576,0.82242853,742.55,742.33,0.29581516]
["bitfinex","ETHUSD",1609477619477,5.0,742.54,742.33,0.29581516]
["bitfinex","ETHUSD",1609477619675,0.82243885,742.53,742.33,0.29581516]
["bitfinex","ETHUSD",1609477620475,0.82243885,742.53,742.33,0.24581516]
["bitfinex","ETHUSD",1609477620775,3.0,742.51,742.33,0.24581516]
["bitfinex","ETHUSD",1609477620977,10.124,742.51,742.33,0.24581516]
["bitfinex","ETHUSD",1609477621176,5.90625,742.49,742.33,0.24581516]
["bitfinex","ETHUSD",1609477621477,0.82249656,742.48,742.33,0.24581516]
["bitfinex","ETHUSD",1609477621677,20.0,742.43,742.33,0.24581516]
["bitfinex","ETHUSD",1609477621979,3.0,742.41,742.33,0.24581516]
["bitfinex","ETHUSD",1609477622202,3.50203189,742.4,742.33,0.24581516]
["bitfinex","ETHUSD",1609477622402,2.8471731,742.38,741.67,18.6995]
["bitfinex","ETHUSD",1609477622604,1.40625,742.37,741.67,18.6995]
["bitfinex","ETHUSD",1609477622904,1.40625,742.3,741.68,7.1958]
["bitfinex","ETHUSD",1609477623102,10.82266396,742.29,741.69,5.2]
["bitfinex","ETHUSD",1609477623302,0.82266334,742.28,741.69,5.206]
["bitfinex","ETHUSD",1609477623503,0.82266334,742.28,741.7,12.94]
["bitfinex","ETHUSD",1609477623703,3.0,742.27,741.71,0.006]
["bitfinex","ETHUSD",1609477624002,15.18587621,742.26,741.71,0.006]
["bitfinex","ETHUSD",1609477624203,10.82268219,742.25,741.71,0.006]
["bitfinex","ETHUSD",1609477624506,0.82269148,742.24,741.69,0.006]
["bitfinex","ETHUSD",1609477624704,5.3864,742.22,741.69,0.006]
["bitfinex","ETHUSD",1609477624903,18.18588191,742.21,741.69,0.006]
["bitfinex","ETHUSD",1609477625105,0.82268788,742.2,741.69,0.006]
["bitfinex","ETHUSD",1609477625301,5.0,742.19,741.69,4.956]
["bitfinex","ETHUSD",1609477625502,2.22894434,742.18,741.68,7.1898]
["bitfinex","ETHUSD",1609477625703,0.82269166,742.17,741.7,12.68]
["bitfinex","ETHUSD",1609477626202,3.0,742.16,741.68,7.1898]
["bitfinex","ETHUSD",1609477626403,10.82269599,742.15,741.68,7.1898]
["bitfinex","ETHUSD",1609477626603,0.82269922,742.14,741.68,7.1898]
["bitfinex","ETHUSD",1609477626803,10.0,742.13,741.68,7.1898]
["bitfinex","ETHUSD",1609477627105,3.15394897,742.12,741.68,7.1898]
["bitfinex","ETHUSD",1609477627304,0.82269928,742.11,741.69,14.7]
["bitfinex","ETHUSD",1609477627604,3.0,742.1,741.69,14.7]
["bitfinex","ETHUSD",1609477627826,0.82270097,742.09,741.69,14.7]
["bitfinex","ETHUSD",1609477628327,10.0,742.08,741.7,14.69653854]
["bitfinex","ETHUSD",1609477628728,0.82269723,742.07,741.71,5.006]
["bitfinex","ETHUSD",1609477629431,11.40625,742.06,741.71,5.006]
["bitfinex","ETHUSD",1609477629630,11.40625,742.06,741.72,14.9]
["bitfinex","ETHUSD",1609477629827,3.0,742.04,741.73,5.006]
["bitfinex","ETHUSD",1609477630128,5.82274663,742.03,741.73,0.006]
["bitfinex","ETHUSD",1609477630327,0.82274701,742.02,741.74,5.0]
["bitfinex","ETHUSD",1609477630530,0.82274701,742.02,741.75,0.006]
["bitfinex","ETHUSD",1609477630729,0.82274701,742.02,741.76,2.95653854]
["bitfinex","ETHUSD",1609477631129,5.82274701,742.02,741.77,0.006]
["bitfinex","ETHUSD",1609477631328,5.82274701,742.02,741.77,5.006]
["bitfinex","ETHUSD",1609477631530,0.82273648,742.01,741.77,0.006]
["bitfinex","ETHUSD",1609477631829,0.82273648,742.01,741.69,2.95653854]
["bitfinex","ETHUSD",1609477632132,0.82273648,742.01,741.71,12.36]
["bitfinex","ETHUSD",1609477632331,5.47773648,742.01,741.71,12.36]
["bitfinex","ETHUSD",1609477632532,5.47773648,742.01,741.69,0.006]
["bitfinex","ETHUSD",1609477632533,7.22897727,742.0,741.69,0.006]
["bitfinex","ETHUSD",1609477632732,3.0,741.98,741.69,0.006]
["bitfinex","ETHUSD",1609477632933,0.82274524,741.97,741.69,0.006]
["bitfinex","ETHUSD",1609477633447,12.92,741.96,741.69,0.006]
["bitfinex","ETHUSD",1609477633647,5.82281534,741.95,741.69,0.006]
["bitfinex","ETHUSD",1609477633947,1.40625,741.93,741.69,0.006]
["bitfinex","ETHUSD",1609477634248,3.82281764,741.92,741.69,0.006]
["bitfinex","ETHUSD",1609477634449,14.52282463,741.91,741.69,0.006]
["bitfinex","ETHUSD",1609477634650,14.52282463,741.91,741.55,0.006]
["bitfinex","ETHUSD",1609477634849,0.82283329,741.9,741.55,0.006]
["bitfinex","ETHUSD",1609477635749,10.0,741.89,741.55,0.006]
["bitfinex","ETHUSD",1609477635952,1.40625,741.87,741.55,0.006]
["bitfinex","ETHUSD",1609477636249,3.82283852,741.86,741.55,0.006]
["bitfinex","ETHUSD",1609477636550,0.82284162,741.85,741.55,0.006]
["bitfinex","ETHUSD",1609477636750,5.0,741.84,741.55,0.006]
["bitfinex","ETHUSD",1609477636950,0.82285049,741.83,741.55,0.006]
["bitfinex","ETHUSD",1609477637156,13.76,741.82,741.55,0.006]
["bitfinex","ETHUSD",1609477637455,3.0,741.8,741.55,0.006]
["bitfinex","ETHUSD",1609477637651,3.0,741.8,741.47,0.006]
["bitfinex","ETHUSD",1609477637851,0.8228987,741.79,741.47,0.006]
["bitfinex","ETHUSD",1609477638251,14.92,741.78,741.47,0.006]
["bitfinex","ETHUSD",1609477638652,0.82290768,741.77,741.47,0.006]
["bitfinex","ETHUSD",1609477639476,10.0,741.76,741.47,0.006]
["bitfinex","ETHUSD",1609477639778,2.22916275,741.75,741.47,0.006]
["bitfinex","ETHUSD",1609477640177,36.32291289,741.74,741.46,11.2408]
["bitfinex","ETHUSD",1609477640408,0.82291793,741.73,741.46,11.2408]
["bitfinex","ETHUSD",1609477640608,10.82291793,741.73,741.46,11.2408]
["bitfinex","ETHUSD",1609477640809,3.0,741.72,741.46,11.2408]
["bitfinex","ETHUSD",1609477641607,10.0,741.71,741.46,11.2408]
["bitfinex","ETHUSD",1609477641808,15.367,741.71,741.46,11.2408]
["bitfinex","ETHUSD",1609477643438,3.74,741.7,741.46,11.2408]
["bitfinex","ETHUSD",1609477643638,11.40625,741.69,741.46,11.2408]
["bitfinex","ETHUSD",1609477643838,11.40625,741.69,741.47,0.006]
["bitfinex","ETHUSD",1609477644138,11.0125,741.69,741.47,0.006]
["bitfinex","ETHUSD",1609477644538,1.0125,741.69,741.47,0.006]
["bitfinex","ETHUSD",1609477645238,5.0,741.72,741.48,2.95653854]
["bitfinex","ETHUSD",1609477645441,4.9,741.84,741.49,5.006]
["bitfinex","ETHUSD",1609477645739,3.48202412,741.83,741.5,2.88]
["bitfinex","ETHUSD",1609477645939,3.48202412,741.83,741.51,0.006]
["bitfinex","ETHUSD",1609477646240,0.82294217,741.82,741.51,5.006]
["bitfinex","ETHUSD",1609477646540,4.9,741.81,741.51,5.006]
["bitfinex","ETHUSD",1609477646741,0.82293847,741.8,741.52,2.7]
["bitfinex","ETHUSD",1609477647040,0.82293847,741.8,741.54,2.95653854]
["bitfinex","ETHUSD",1609477647441,0.82293847,741.8,741.55,0.006]
["bitfinex","ETHUSD",1609477647643,7.9,741.79,741.55,0.006]
["bitfinex","ETHUSD",1609477647840,12.636,741.79,741.55,0.006]
["bitfinex","ETHUSD",1609477648040,0.82295879,741.78,741.47,5.006]
["bitfinex","ETHUSD",1609477648340,1.83545879,741.78,741.48,2.95653854]
["bitfinex","ETHUSD",1609477648605,5.72295198,741.77,741.5,2.88]
["bitfinex","ETHUSD",1609477649005,0.82294497,741.76,741.51,0.006]
["bitfinex","ETHUSD",1609477649406,5.336,741.77,741.51,0.006]
["bitfinex","ETHUSD",1609477649607,0.82295251,741.75,741.51,0.006]
["bitfinex","ETHUSD",1609477649808,0.82295251,741.75,741.46,11.2408]
["bitfinex","ETHUSD",1609477649809,3.0,741.73,741.47,0.006]
["bitfinex","ETHUSD",1609477650008,8.203,741.73,741.47,0.006]
["bitfinex","ETHUSD",1609477650507,1.83545158,741.72,741.47,0.006]
["bitfinex","ETHUSD",1609477650709,1.0125,741.72,741.47,0.006]
["bitfinex","ETHUSD",1609477651207,3.68008345,741.72,741.47,0.006]
["bitfinex","ETHUSD",1609477651407,1.0125,741.72,741.47,0.006]
["bitfinex","ETHUSD",1609477652009,1.0125,741.72,741.47,2.96253854]
["bitfinex","ETHUSD",1609477652211,4.0125,741.72,741.47,0.006]
["bitfinex","ETHUSD",1609477652612,1.0125,741.72,741.47,0.006]
["bitfinex","ETHUSD",1609477653114,1.0125,741.72,741.47,2.96253854]
["bitfinex","ETHUSD",1609477654316,2.63707389,741.72,741.47,2.96253854]
["bitfinex","ETHUSD",1609477655018,1.0125,741.72,741.47,2.96253854]
["bitfinex","ETHUSD",1609477656623,6.52456655,741.74,741.36,6.00822421]
["bitfinex","ETHUSD",1609477656823,36.5125,741.73,741.48,5.0]
["bitfinex","ETHUSD",1609477657023,3.0,741.72,741.47,5.0]
["bitfinex","ETHUSD",1609477657223,3.0,741.72,741.36,5.0]
["bitfinex","ETHUSD",1609477657424,35.5,741.73,741.36,5.0]
["bitfinex","ETHUSD",1609477657627,4.9,741.76,741.36,5.0]
["bitfinex","ETHUSD",1609477658353,1.62627011,741.81,741.37,31.46]
["bitfinex","ETHUSD",1609477658552,1.62627011,741.81,741.38,5.0]
["bitfinex","ETHUSD",1609477658852,1.62591604,741.8,741.4,5.0]
["bitfinex","ETHUSD",1609477659052,1.62591604,741.8,741.4,30.0]
["bitfinex","ETHUSD",1609477659252,1.62591604,741.8,741.4,25.0]
["bitfinex","ETHUSD",1609477659452,1.62655234,741.83,741.41,5.96718567]
["bitfinex","ETHUSD",1609477659651,1.62655234,741.83,741.41,13.94718567]
["bitfinex","ETHUSD",1609477659852,1.62655234,741.83,741.42,7.3637]
["bitfinex","ETHUSD",1609477660251,1.62655234,741.83,741.43,5.0]
["bitfinex","ETHUSD",1609477660452,1.62655234,741.83,741.43,5.006]
["bitfinex","ETHUSD",1609477660658,1.62687012,741.84,741.43,5.006]
["bitfinex","ETHUSD",1609477661253,1.62645044,741.82,741.44,0.006]
["bitfinex","ETHUSD",1609477661453,35.5,741.81,741.43,4.956]
["bitfinex","ETHUSD",1609477661652,36.5125,741.81,741.43,4.956]
["bitfinex","ETHUSD",1609477662453,35.5,741.81,741.44,7.32]
["bitfinex","ETHUSD",1609477663257,1.62773888,741.87,741.45,5.0]
["bitfinex","ETHUSD",1609477663472,3.64850483,741.89,741.45,5.0]
["bitfinex","ETHUSD",1609477663674,0.82289086,741.88,741.46,25.0]
["bitfinex","ETHUSD",1609477663874,0.82289086,741.88,741.47,12.80718567]
["bitfinex","ETHUSD",1609477664075,1.6278145,741.87,741.47,37.80718567]
["bitfinex","ETHUSD",1609477664374,1.6278145,741.87,741.47,30.96718567]
["bitfinex","ETHUSD",1609477664776,1.6278145,741.87,741.48,0.006]
["bitfinex","ETHUSD",1609477664973,1.6278145,741.87,741.47,30.92318567]
["bitfinex","ETHUSD",1609477665174,5.3,741.86,741.47,30.92318567]
["bitfinex","ETHUSD",1609477665877,3.0,741.85,741.47,30.92318567]
["bitfinex","ETHUSD",1609477666074,4.0125,741.85,741.47,30.92318567]
["bitfinex","ETHUSD",1609477666374,50.0,741.83,741.47,30.92318567]
["bitfinex","ETHUSD",1609477666574,1.0125,741.85,741.47,30.92318567]
["bitfinex","ETHUSD",1609477667074,1.0125,741.85,741.48,10.14]
["bitfinex","ETHUSD",1609477667275,1.63184124,741.87,741.49,25.0]
["bitfinex","ETHUSD",1609477667575,1.63279213,741.88,741.49,30.0]
["bitfinex","ETHUSD",1609477668176,1.63633468,741.89,741.49,30.0]
["bitfinex","ETHUSD",1609477668577,1.63633468,741.89,741.5,12.76]
["bitfinex","ETHUSD",1609477668778,1.63633468,741.89,741.51,30.006]
["bitfinex","ETHUSD",1609477669801,1.63643594,741.92,741.51,30.006]
["bitfinex","ETHUSD",1609477670001,1.63643594,741.92,741.52,18.6604]
["bitfinex","ETHUSD",1609477670202,1.63643594,741.92,741.53,30.92918567]
["bitfinex","ETHUSD",1609477670424,1.63630557,741.93,741.53,30.92918567]
["bitfinex","ETHUSD",1609477671426,1.63630557,741.93,741.54,10.48]
["bitfinex","ETHUSD",1609477671627,1.63630557,741.93,741.55,25.006]
["bitfinex","ETHUSD",1609477671825,1.63630557,741.93,741.56,5.0]
["bitfinex","ETHUSD",1609477672026,1.63640993,741.94,741.57,25.0]
["bitfinex","ETHUSD",1609477672226,1.63640993,741.94,741.58,5.0]
["bitfinex","ETHUSD",1609477672426,1.63640993,741.94,741.6,0.92318567]
["bitfinex","ETHUSD",1609477672625,1.63466123,741.93,741.6,5.92318567]
["bitfinex","ETHUSD",1609477672851,1.63466123,741.93,741.62,5.0]
["bitfinex","ETHUSD",1609477673053,1.63466123,741.93,741.64,11.76]
["bitfinex","ETHUSD",1609477673253,1.63466123,741.93,741.65,25.0]
["bitfinex","ETHUSD",1609477673452,1.63466123,741.93,741.66,5.92318567]
["bitfinex","ETHUSD",1609477673658,1.63466123,741.93,741.67,25.0]
["bitfinex","ETHUSD",1609477673854,1.63165082,741.94,741.68,5.0]
["bitfinex","ETHUSD",1609477674053,1.63165082,741.94,741.69,25.0]
["bitfinex","ETHUSD",1609477674255,1.63165082,741.94,741.7,5.0]
["bitfinex","ETHUSD",1609477674454,1.63166566,741.93,741.71,25.0]
["bitfinex","ETHUSD",1609477674655,1.63166566,741.93,741.72,5.0]
["bitfinex","ETHUSD",1609477674955,1.63335855,741.99,741.74,13.64]
["bitfinex","ETHUSD",1609477675155,1.63335855,741.99,741.75,32.3171]
["bitfinex","ETHUSD",1609477675355,1.63335855,741.99,741.76,5.0]
["bitfinex","ETHUSD",1609477675556,1.6338233,741.97,741.77,25.0]
["bitfinex","ETHUSD",1609477675756,1.6338233,741.97,741.77,25.006]
["bitfinex","ETHUSD",1609477675957,1.6338233,741.97,741.78,5.92318567]
["bitfinex","ETHUSD",1609477676258,1.63466148,741.98,741.79,25.0]
["bitfinex","ETHUSD",1609477676456,1.63466148,741.98,741.8,5.0]
["bitfinex","ETHUSD",1609477676656,1.63466148,741.98,741.81,6.48]
["bitfinex","ETHUSD",1609477676855,1.63466148,741.98,741.82,5.0]
["bitfinex","ETHUSD",1609477677056,1.63466148,741.98,741.82,5.006]
["bitfinex","ETHUSD",1609477677356,1.63419311,741.96,741.82,5.006]
["bitfinex","ETHUSD",1609477678478,1.63419311,741.96,741.83,5.46]
["bitfinex","ETHUSD",1609477678681,1.63419311,741.96,741.84,5.0]
["bitfinex","ETHUSD",1609477679881,1.63334348,741.97,741.84,5.0]
["bitfinex","ETHUSD",1609477680082,1.63334348,741.97,741.85,6.4]
["bitfinex","ETHUSD",1609477680581,1.63365853,741.96,741.86,5.0]
["bitfinex","ETHUSD",1609477680984,1.63301225,741.94,741.86,5.0]
["bitfinex","ETHUSD",1609477681882,1.63301225,741.94,741.88,5.0]
["bitfinex","ETHUSD",1609477683385,1.63301225,741.94,741.82,5.006]
["bitfinex","ETHUSD",1609477683585,1.63301225,741.94,741.82,5.0]
["bitfinex","ETHUSD",1609477683988,1.63315551,741.93,741.82,5.0]
["bitfinex","ETHUSD",1609477685931,7.9,741.92,741.67,0.006]
["bitfinex","ETHUSD",1609477686131,1.63090893,741.86,741.67,0.006]
["bitfinex","ETHUSD",1609477686330,13.9125,741.85,741.6,0.006]
["bitfinex","ETHUSD",1609477686633,0.82291082,741.84,741.6,0.006]
["bitfinex","ETHUSD",1609477686830,1.63006816,741.79,741.37,7.5833]
["bitfinex","ETHUSD",1609477687032,3.0,741.78,741.37,7.5833]
["bitfinex","ETHUSD",1609477687230,10.067,741.78,741.37,7.5833]
["bitfinex","ETHUSD",1609477687430,1.62938409,741.77,741.37,7.5833]
["bitfinex","ETHUSD",1609477687631,4.18,741.76,741.37,7.5833]
["bitfinex","ETHUSD",1609477687863,9.9,741.75,741.37,7.5833]
["bitfinex","ETHUSD",1609477688064,5.82300238,741.74,741.37,7.5833]
["bitfinex","ETHUSD",1609477688364,1.83552418,741.73,741.37,7.5833]
["bitfinex","ETHUSD",1609477688567,1.63317526,741.68,741.37,7.5833]
["bitfinex","ETHUSD",1609477688965,1.63287676,741.67,741.37,7.5833]
["bitfinex","ETHUSD",1609477689171,1.0125,741.65,741.37,7.5833]
["bitfinex","ETHUSD",1609477690074,1.0125,741.65,741.37,0.006]
["bitfinex","ETHUSD",1609477690366,4.9,741.64,741.37,0.006]
["bitfinex","ETHUSD",1609477693268,3.0,741.63,741.37,0.006]
["bitfinex","ETHUSD",1609477693489,3.34,741.62,741.37,0.006]
["bitfinex","ETHUSD",1609477694589,4.9,741.61,741.37,0.006]
["bitfinex","ETHUSD",1609477696894,7.475,741.63,741.37,0.006]
["bitfinex","ETHUSD",1609477697093,7.118,741.63,741.37,0.006]
["bitfinex","ETHUSD",1609477697293,5.224,741.63,741.38,3.86]
["bitfinex","ETHUSD",1609477697494,5.224,741.63,741.39,5.006]
["bitfinex","ETHUSD",1609477698493,7.54562717,741.73,741.4,4.44]
["bitfinex","ETHUSD",1609477698693,7.54562717,741.73,741.41,5.006]
["bitfinex","ETHUSD",1609477698893,7.54562717,741.73,741.41,0.006]
["bitfinex","ETHUSD",1609477699112,5.9125,741.73,741.42,5.0]
["bitfinex","ETHUSD",1609477699314,5.9125,741.73,741.43,0.006]
["bitfinex","ETHUSD",1609477699516,5.0,741.72,741.43,0.006]
["bitfinex","ETHUSD",1609477699713,11.619,741.72,741.36,0.006]
["bitfinex","ETHUSD",1609477700114,5.0,741.71,741.36,0.006]
["bitfinex","ETHUSD",1609477700815,5.0,741.71,741.36,5.006]
["bitfinex","ETHUSD",1609477701013,12.78,741.7,741.36,5.006]
["bitfinex","ETHUSD",1609477701817,16.3881959,741.7,741.36,5.006]
["bitfinex","ETHUSD",1609477702018,5.64356179,741.59,741.36,5.006]
["bitfinex","ETHUSD",1609477702315,1.8355267,741.58,741.36,5.006]
["bitfinex","ETHUSD",1609477702616,1.62918724,741.53,741.36,5.006]
["bitfinex","ETHUSD",1609477703516,1.62890948,741.52,741.36,5.006]
["bitfinex","ETHUSD",1609477704116,1.62970761,741.55,741.36,5.006]
["bitfinex","ETHUSD",1609477704720,7.95091846,741.56,741.36,5.006]
["bitfinex","ETHUSD",1609477705120,7.95091846,741.56,741.37,3.86]
["bitfinex","ETHUSD",1609477705321,6.52934197,741.57,741.37,3.86]
["bitfinex","ETHUSD",1609477705520,6.52934197,741.57,741.38,5.006]
["bitfinex","ETHUSD",1609477706322,1.62911431,741.56,741.38,5.006]
["bitfinex","ETHUSD",1609477706937,4.9,741.57,741.38,5.006]
["bitfinex","ETHUSD",1609477707140,4.9,741.57,741.39,4.44]
["bitfinex","ETHUSD",1609477707338,4.9,741.57,741.38,5.006]
["bitfinex","ETHUSD",1609477707538,4.9,741.57,741.39,5.0]
["bitfinex","ETHUSD",1609477707738,4.9,741.57,741.38,0.006]
["bitfinex","ETHUSD",1609477709540,4.9,741.62,741.38,0.006]
["bitfinex","ETHUSD",1609477709842,1.62981721,741.61,741.39,3.86]
["bitfinex","ETHUSD",1609477710040,1.62981721,741.61,741.4,5.006]
["bitfinex","ETHUSD",1609477710240,3.0,741.61,741.4,5.006]
["bitfinex","ETHUSD",1609477710440,4.9,741.6,741.4,5.006]
["bitfinex","ETHUSD",1609477711643,4.9,741.6,741.4,0.006]
["bitfinex","ETHUSD",1609477711844,4.9,741.6,741.37,3.86]
["bitfinex","ETHUSD",1609477712269,4.9,741.6,741.38,5.0]
["bitfinex","ETHUSD",1609477712469,4.9,741.6,741.38,5.006]
["bitfinex","ETHUSD",1609477713270,4.9,741.6,741.39,3.18]
["bitfinex","ETHUSD",1609477713470,1.62887085,741.58,741.4,0.006]
["bitfinex","ETHUSD",1609477713671,1.62887085,741.58,741.4,5.006]
["bitfinex","ETHUSD",1609477713871,1.62887085,741.58,741.41,5.0]
["bitfinex","ETHUSD",1609477714171,1.62902358,741.59,741.41,5.0]
["bitfinex","ETHUSD",1609477714472,1.62902358,741.59,741.42,8.1]
["bitfinex","ETHUSD",1609477714772,6.52909981,741.58,741.42,8.1]
["bitfinex","ETHUSD",1609477714974,6.52909981,741.58,741.43,5.0]
["bitfinex","ETHUSD",1609477715171,4.9,741.58,741.43,5.0]
["bitfinex","ETHUSD",1609477718095,4.9,741.58,741.42,0.006]
["bitfinex","ETHUSD",1609477718396,4.9,741.58,741.36,0.006]
["bitfinex","ETHUSD",1609477718397,3.84,741.57,741.36,0.006]
["bitfinex","ETHUSD",1609477718596,9.42511524,741.56,741.36,0.006]
["bitfinex","ETHUSD",1609477718795,3.0,741.55,741.36,0.006]
["bitfinex","ETHUSD",1609477719097,5.3917,741.52,741.36,0.006]
["bitfinex","ETHUSD",1609477719296,3.0,741.41,741.36,0.006]
["bitfinex","ETHUSD",1609477719497,10.72328132,741.4,741.35,20.81560406]
["bitfinex","ETHUSD",1609477719698,4.32,741.39,741.35,20.81560406]
["bitfinex","ETHUSD",1609477720598,9.9,741.38,741.35,20.81560406]
["bitfinex","ETHUSD",1609477720900,1.0125,741.36,740.92,0.006]
["bitfinex","ETHUSD",1609477721098,1.61952568,741.32,740.84,0.006]
["bitfinex","ETHUSD",1609477721299,9.61267972,741.31,740.84,0.006]
["bitfinex","ETHUSD",1609477721499,0.82348257,741.3,740.84,0.006]
["bitfinex","ETHUSD",1609477721698,1.61893726,741.28,740.74,0.006]
["bitfinex","ETHUSD",1609477721899,16.23161698,741.28,740.74,0.006]
["bitfinex","ETHUSD",1609477722098,21.0561892,741.27,740.74,0.006]
["bitfinex","ETHUSD",1609477722299,1.61908604,741.26,740.74,0.006]
["bitfinex","ETHUSD",1609477722497,14.44657774,741.26,740.74,0.006]
["bitfinex","ETHUSD",1609477722700,15.18667538,741.25,740.74,0.006]
["bitfinex","ETHUSD",1609477722998,3.0,741.22,740.74,0.006]
["bitfinex","ETHUSD",1609477723198,7.60347181,741.21,740.74,5.006]
["bitfinex","ETHUSD",1609477723399,3.0,741.13,740.74,0.006]
["bitfinex","ETHUSD",1609477723615,4.0125,741.13,740.75,5.0]
["bitfinex","ETHUSD",1609477723817,4.0125,741.13,740.76,0.006]
["bitfinex","ETHUSD",1609477724019,4.0125,741.13,740.76,5.006]
["bitfinex","ETHUSD",1609477724217,4.0125,741.13,740.77,25.0]
["bitfinex","ETHUSD",1609477724418,4.0125,741.13,740.78,10.606]
["bitfinex","ETHUSD",1609477724717,4.0125,741.13,740.79,25.0]
["bitfinex","ETHUSD",1609477724718,4.0125,741.12,740.79,25.0]
["bitfinex","ETHUSD",1609477724917,8.9125,741.18,740.8,5.006]
["bitfinex","ETHUSD",1609477725116,8.9125,741.18,740.81,25.0]
["bitfinex","ETHUSD",1609477725522,8.9125,741.18,740.82,5.006]
["bitfinex","ETHUSD",1609477726123,10.53153455,741.18,740.82,5.006]
["bitfinex","ETHUSD",1609477726723,8.9125,741.18,740.82,5.006]
["bitfinex","ETHUSD",1609477726923,8.9125,741.18,740.83,4.5]
["bitfinex","ETHUSD",1609477727124,8.9125,741.18,740.84,0.006]
["bitfinex","ETHUSD",1609477727323,8.9125,741.18,740.84,5.006]
["bitfinex","ETHUSD",1609477727524,8.9125,741.18,740.84,0.006]
["bitfinex","ETHUSD",1609477727725,5.82344984,741.17,740.85,5.0]
["bitfinex","ETHUSD",1609477727927,1.61898495,741.14,740.8,0.0068703]
["bitfinex","ETHUSD",1609477728424,1.61766722,741.13,740.8,0.0068703]
["bitfinex","ETHUSD",1609477728625,3.0,741.12,740.8,0.0068703]
["bitfinex","ETHUSD",1609477728825,9.9,741.11,740.8,0.0068703]
["bitfinex","ETHUSD",1609477729342,2.96,741.1,740.8,0.0068703]
["bitfinex","ETHUSD",1609477729643,9.9,741.11,740.8,0.0068703]
["bitfinex","ETHUSD",1609477729846,4.9,741.09,740.8,0.0068703]
["bitfinex","ETHUSD",1609477730247,11.694,741.09,740.8,0.0068703]
["bitfinex","ETHUSD",1609477733101,11.694,741.09,740.81,2.94]
["bitfinex","ETHUSD",1609477733298,11.694,741.09,740.82,0.006]
["bitfinex","ETHUSD",1609477733803,11.694,741.09,740.8,0.0068703]
["bitfinex","ETHUSD",1609477735302,6.794,741.09,740.82,0.92318567]
["bitfinex","ETHUSD",1609477735502,1.62102388,741.17,740.83,0.006]
["bitfinex","ETHUSD",1609477735804,4.23514541,741.39,740.83,0.006]
["bitfinex","ETHUSD",1609477735805,1.6214809,741.19,740.83,6.197]
["bitfinex","ETHUSD",1609477736002,1.6214809,741.19,740.84,32.5750517]
["bitfinex","ETHUSD",1609477736204,1.62350186,741.3,740.85,9.61050723]
["bitfinex","ETHUSD",1609477736403,1.62350186,741.3,740.86,30.0]
["bitfinex","ETHUSD",1609477736603,1.62350186,741.3,740.88,10.0]
["bitfinex","ETHUSD",1609477736904,1.62519614,741.38,740.9,5.0]
["bitfinex","ETHUSD",1609477737105,1.62519614,741.38,740.91,25.0]
["bitfinex","ETHUSD",1609477737303,50.0,741.43,740.92,13.11119833]
["bitfinex","ETHUSD",1609477737503,50.0,741.43,740.93,26.61117889]
["bitfinex","ETHUSD",1609477737803,1.62609186,741.44,740.96,0.92318567]
["bitfinex","ETHUSD",1609477738003,4.9,741.45,740.97,1.61100454]
["bitfinex","ETHUSD",1609477738305,4.9,741.45,740.98,25.0]
["bitfinex","ETHUSD",1609477738528,4.9,741.45,740.99,16.25100749]
["bitfinex","ETHUSD",1609477738727,4.9,741.45,741.0,26.61098653]
["bitfinex","ETHUSD",1609477738928,4.9,741.45,741.01,6.61098493]
["bitfinex","ETHUSD",1609477739128,4.9,741.45,741.02,25.92318567]
["bitfinex","ETHUSD",1609477739529,1.62758737,741.49,741.03,12.82]
["bitfinex","ETHUSD",1609477739729,1.62726921,741.5,741.03,12.826]
["bitfinex","ETHUSD",1609477740229,1.62664243,741.48,741.03,12.826]
["bitfinex","ETHUSD",1609477740528,1.62664243,741.48,741.04,25.0]
["bitfinex","ETHUSD",1609477740832,1.62792221,741.5,741.05,14.82683594]
["bitfinex","ETHUSD",1609477741030,1.62792221,741.5,741.07,10.0]
["bitfinex","ETHUSD",1609477741230,1.62792221,741.5,741.08,25.92318567]
["bitfinex","ETHUSD",1609477741530,1.62814185,741.55,741.09,5.0]
["bitfinex","ETHUSD",1609477741730,1.62814185,741.55,741.1,54.4318]
["bitfinex","ETHUSD",1609477741931,1.62563415,741.49,741.11,5.0]
["bitfinex","ETHUSD",1609477742230,1.62563415,741.49,741.12,46.472]
["bitfinex","ETHUSD",1609477742430,1.62618085,741.51,741.13,12.227]
["bitfinex","ETHUSD",1609477742631,1.62618085,741.51,741.15,0.92318567]
["bitfinex","ETHUSD",1609477743130,1.62676573,741.58,741.17,10.0]
["bitfinex","ETHUSD",1609477743332,1.62676573,741.58,741.18,25.0]
["bitfinex","ETHUSD",1609477743733,1.62565199,741.56,741.19,0.006]
["bitfinex","ETHUSD",1609477744033,10.004313,741.56,741.19,0.006]
["bitfinex","ETHUSD",1609477744253,3.0,741.45,741.19,0.006]
["bitfinex","ETHUSD",1609477744453,3.0,741.45,741.14,0.006]
["bitfinex","ETHUSD",1609477744654,0.8232519,741.44,741.14,0.006]
["bitfinex","ETHUSD",1609477744855,3.0,741.39,741.14,0.006]
["bitfinex","ETHUSD",1609477745054,0.82333401,741.38,741.14,0.006]
["bitfinex","ETHUSD",1609477745255,1.62276807,741.37,741.11,0.006]
["bitfinex","ETHUSD",1609477745489,4.38276807,741.37,741.11,0.006]
["bitfinex","ETHUSD",1609477745689,4.38276807,741.37,740.84,10.0]
["bitfinex","ETHUSD",1609477745993,1.62249072,741.36,740.85,31.70955331]
["bitfinex","ETHUSD",1609477746187,1.62249072,741.36,740.86,1.70958002]
["bitfinex","ETHUSD",1609477746488,1.62219835,741.34,740.88,5.0]
["bitfinex","ETHUSD",1609477746690,1.62219835,741.34,740.89,10.006]
["bitfinex","ETHUSD",1609477746987,1.62219835,741.34,740.9,5.0]
["bitfinex","ETHUSD",1609477746988,5.9125,741.33,740.9,5.0]
["bitfinex","ETHUSD",1609477747487,5.9125,741.33,740.92,8.62]
["bitfinex","ETHUSD",1609477747687,5.9125,741.33,740.93,10.006]
["bitfinex","ETHUSD",1609477747917,5.9125,741.33,740.94,5.0]
["bitfinex","ETHUSD",1609477748316,5.9125,741.33,740.95,0.006]
["bitfinex","ETHUSD",1609477748816,5.9125,741.33,740.96,3.36]
["bitfinex","ETHUSD",1609477749016,5.9125,741.33,740.97,5.006]
["bitfinex","ETHUSD",1609477749217,3.0,741.32,740.97,5.006]
["bitfinex","ETHUSD",1609477749918,3.0,741.32,740.97,0.006]
["bitfinex","ETHUSD",1609477750218,4.9,741.31,740.97,0.006]
["bitfinex","ETHUSD",1609477750418,4.9,741.31,740.92,0.006]
["bitfinex","ETHUSD",1609477750617,4.9,741.31,740.92,4.666]
["bitfinex","ETHUSD",1609477751120,4.9,741.31,740.93,0.006]
["bitfinex","ETHUSD",1609477751319,4.9,741.31,740.93,5.006]
["bitfinex","ETHUSD",1609477751519,3.0,741.3,740.93,0.006]
["bitfinex","ETHUSD",1609477751720,4.0125,741.3,740.94,11.386]
["bitfinex","ETHUSD",1609477752025,1.0125,741.3,740.95,5.0]
["bitfinex","ETHUSD",1609477752319,4.9,741.29,740.96,0.006]
["bitfinex","ETHUSD",1609477752520,7.9,741.29,740.96,0.006]
["bitfinex","ETHUSD",1609477752719,7.9,741.29,740.92,5.0]
["bitfinex","ETHUSD",1609477752720,7.9,741.29,740.94,0.006]
["bitfinex","ETHUSD",1609477753666,4.9,741.29,740.94,0.006]
["bitfinex","ETHUSD",1609477753866,4.9,741.29,740.95,5.76]
["bitfinex","ETHUSD",1609477754165,4.9,741.29,740.96,25.006]
["bitfinex","ETHUSD",1609477754364,4.9,741.29,740.96,30.006]
["bitfinex","ETHUSD",1609477754965,4.9,741.29,740.96,30.92918567]
["bitfinex","ETHUSD",1609477755366,4.9,741.29,740.97,6.62]
["bitfinex","ETHUSD",1609477755566,4.9,741.29,740.98,25.006]
["bitfinex","ETHUSD",1609477755866,4.9,741.29,740.98,30.92918567]
["bitfinex","ETHUSD",1609477756766,3.0,741.28,740.99,6.76]
["bitfinex","ETHUSD",1609477756967,3.0,741.28,741.0,0.006]
["bitfinex","ETHUSD",1609477757530,4.9,741.27,741.01,0.00616751]
["bitfinex","ETHUSD",1609477757830,3.0,741.26,741.01,0.00616751]
["bitfinex","ETHUSD",1609477758329,4.9,741.27,741.01,0.00616751]
["bitfinex","ETHUSD",1609477759032,3.0,741.26,741.01,0.01216751]
["bitfinex","ETHUSD",1609477759430,4.9,741.27,741.01,0.01216751]
["bitfinex","ETHUSD",1609477759633,7.9,741.4,741.02,4.62]
["bitfinex","ETHUSD",1609477759830,7.9,741.4,741.03,25.006]
["bitfinex","ETHUSD",1609477759831,1.62349385,741.38,741.03,25.006]
["bitfinex","ETHUSD",1609477760829,4.9,741.37,741.04,5.0]
["bitfinex","ETHUSD",1609477761051,4.9,741.37,741.05,31.566]
["bitfinex","ETHUSD",1609477761352,4.9,741.37,741.06,5.0]
["bitfinex","ETHUSD",1609477761554,4.9,741.37,741.07,25.0]
["bitfinex","ETHUSD",1609477761752,4.9,741.37,741.08,5.0]
["bitfinex","ETHUSD",1609477762155,4.9,741.37,741.09,0.006]
["bitfinex","ETHUSD",1609477763258,3.0,741.36,741.09,0.006]
["bitfinex","ETHUSD",1609477763456,9.728,741.36,741.09,0.006]
["bitfinex","ETHUSD",1609477763658,4.9,741.35,741.09,0.006]
["bitfinex","ETHUSD",1609477763957,3.8925,741.34,741.07,0.006]
["bitfinex","ETHUSD",1609477764159,4.8455,741.34,741.07,0.006]
["bitfinex","ETHUSD",1609477764358,10.72340095,741.33,740.95,0.006]
["bitfinex","ETHUSD",1609477764561,0.82340957,741.32,740.95,0.006]
["bitfinex","ETHUSD",1609477764758,1.62017716,741.26,740.95,0.006]
["bitfinex","ETHUSD",1609477764959,13.9125,741.25,740.93,0.006]
["bitfinex","ETHUSD",1609477765259,0.82346211,741.24,740.93,0.006]
["bitfinex","ETHUSD",1609477765459,3.0,741.15,740.59,1.70312447]
["bitfinex","ETHUSD",1609477765661,3.0,741.15,740.6,25.92318567]
["bitfinex","ETHUSD",1609477765861,3.0,741.15,740.61,9.38547338]
["bitfinex","ETHUSD",1609477766060,3.0,741.15,740.62,29.3830966]
["bitfinex","ETHUSD",1609477766259,3.0,741.15,740.63,4.38273084]
["bitfinex","ETHUSD",1609477766559,3.0,741.15,740.64,63.29904908]
["bitfinex","ETHUSD",1609477766776,3.0,741.15,740.65,6.6991771]
["bitfinex","ETHUSD",1609477766777,4.9,741.14,740.65,6.6991771]
["bitfinex","ETHUSD",1609477766973,3.04,741.13,740.66,25.92318567]
["bitfinex","ETHUSD",1609477767173,3.04,741.13,740.67,6.69916919]
["bitfinex","ETHUSD",1609477767374,3.04,741.13,740.69,5.0]
["bitfinex","ETHUSD",1609477767573,3.04,741.13,740.7,25.0]
["bitfinex","ETHUSD",1609477767773,4.9,741.12,740.71,5.006]
["bitfinex","ETHUSD",1609477768074,4.9,741.12,740.72,27.62231633]
["bitfinex","ETHUSD",1609477768273,4.9,741.12,740.73,5.006]
["bitfinex","ETHUSD",1609477768477,4.9,741.12,740.74,25.0]
["bitfinex","ETHUSD",1609477768686,4.9,741.12,740.75,0.006]
["bitfinex","ETHUSD",1609477768877,10.193,741.12,740.75,5.006]
["bitfinex","ETHUSD",1609477769674,3.0,741.11,740.75,0.006]
["bitfinex","ETHUSD",1609477769876,7.9,741.11,740.68,1.70517924]
["bitfinex","ETHUSD",1609477770075,7.9,741.11,740.69,25.0]
["bitfinex","ETHUSD",1609477770375,7.9,741.11,740.7,6.69913671]
["bitfinex","ETHUSD",1609477770575,7.9,741.11,740.71,26.69913537]
["bitfinex","ETHUSD",1609477770777,7.9,741.11,740.72,6.69912279]
["bitfinex","ETHUSD",1609477770975,7.9,741.11,740.73,1.69911779]
["bitfinex","ETHUSD",1609477771175,7.9,741.11,740.73,6.70511779]
["bitfinex","ETHUSD",1609477771377,7.9,741.11,740.74,26.69911068]
["bitfinex","ETHUSD",1609477771576,7.9,741.11,740.75,5.0]
["bitfinex","ETHUSD",1609477771779,7.9,741.11,740.76,25.0]
["bitfinex","ETHUSD",1609477771977,7.9,741.11,740.77,5.0]
["bitfinex","ETHUSD",1609477772178,7.9,741.11,740.78,25.0]
["bitfinex","ETHUSD",1609477772399,7.9,741.11,740.79,5.0]
["bitfinex","ETHUSD",1609477772599,7.9,741.11,740.8,25.0]
["bitfinex","ETHUSD",1609477772799,7.9,741.11,740.81,5.006]
["bitfinex","ETHUSD",1609477773400,7.9,741.11,740.82,0.006]
["bitfinex","ETHUSD",1609477774305,4.9,741.11,740.82,0.006]
["bitfinex","ETHUSD",1609477774505,4.9,741.11,740.83,4.5]
["bitfinex","ETHUSD",1609477774802,4.9,741.11,740.84,30.006]
["bitfinex","ETHUSD",1609477775003,4.9,741.21,740.84,30.006]
["bitfinex","ETHUSD",1609477775604,4.9,741.21,740.84,5.006]
["bitfinex","ETHUSD",1609477775804,3.0,741.2,740.85,7.4936]
["bitfinex","ETHUSD",1609477776104,3.0,741.2,740.64,28.805]
["bitfinex","ETHUSD",1609477776105,9.61267972,741.18,740.86,0.006]
["bitfinex","ETHUSD",1609477776306,3.39291517,741.16,740.86,0.006]
["bitfinex","ETHUSD",1609477776606,3.0,741.14,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477776809,1.61359162,741.08,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477777009,3.0,741.07,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477777208,9.61267972,741.06,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477777508,9.9,741.06,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477777708,5.3953,741.03,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477777933,4.8045,741.02,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477778238,14.41717972,741.02,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477778534,14.7045,741.02,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477778736,15.52817287,741.02,741.01,7.51e-06]
["bitfinex","ETHUSD",1609477779036,3.0,741.01,740.35,26.59035439]
["bitfinex","ETHUSD",1609477779235,1.61047241,740.94,740.36,1.58093746]
["bitfinex","ETHUSD",1609477779437,15.3756959,740.92,740.37,0.006]
["bitfinex","ETHUSD",1609477779635,0.82369486,740.91,740.37,0.006]
["bitfinex","ETHUSD",1609477779844,1.60701463,740.78,740.37,0.006]
["bitfinex","ETHUSD",1609477780043,3.0,740.77,740.37,0.006]
["bitfinex","ETHUSD",1609477780442,4.9,740.76,740.37,0.006]
["bitfinex","ETHUSD",1609477780844,5.9125,740.78,740.37,6.63537745]
["bitfinex","ETHUSD",1609477781043,2.62318477,740.95,740.38,24.756]
["bitfinex","ETHUSD",1609477781243,5.9125,741.01,740.39,5.0]
["bitfinex","ETHUSD",1609477781444,5.9125,741.01,740.4,24.756]
["bitfinex","ETHUSD",1609477781642,5.9125,741.01,740.41,4.2]
["bitfinex","ETHUSD",1609477781945,5.9125,741.01,740.42,26.39105994]
["bitfinex","ETHUSD",1609477782142,5.9125,741.01,740.43,1.63503406]
["bitfinex","ETHUSD",1609477782643,5.9125,741.01,740.43,27.31421973]
["bitfinex","ETHUSD",1609477782843,5.9125,741.01,740.44,6.63494845]
["bitfinex","ETHUSD",1609477783044,5.9125,741.01,740.46,4.84]
["bitfinex","ETHUSD",1609477783343,5.9125,741.01,740.47,26.39094099]
["bitfinex","ETHUSD",1609477783562,5.9125,741.01,740.48,5.0]
["bitfinex","ETHUSD",1609477783762,5.9125,741.01,740.49,26.39066964]
["bitfinex","ETHUSD",1609477783763,1.0125,741.01,740.49,26.39066964]
["bitfinex","ETHUSD",1609477783965,1.0125,741.01,740.5,6.63469995]
["bitfinex","ETHUSD",1609477784164,1.0125,741.01,740.51,26.39071074]
["bitfinex","ETHUSD",1609477784364,1.0125,741.01,740.52,6.63470446]
["bitfinex","ETHUSD",1609477784667,1.0125,741.01,740.53,26.39076093]
["bitfinex","ETHUSD",1609477784863,1.0125,741.01,740.54,5.0]
["bitfinex","ETHUSD",1609477785165,1.0125,741.01,740.55,26.40659244]
["bitfinex","ETHUSD",1609477785462,1.0125,741.01,740.56,6.65067765]
["bitfinex","ETHUSD",1609477785664,1.0125,741.01,740.57,31.10674963]
["bitfinex","ETHUSD",1609477785862,1.0125,741.01,740.58,6.65073021]
["bitfinex","ETHUSD",1609477786062,4.0125,741.01,740.59,26.40677538]
["bitfinex","ETHUSD",1609477786263,4.0125,741.01,740.6,6.65077929]
["bitfinex","ETHUSD",1609477786464,1.6119737,741.0,740.61,24.756]
["bitfinex","ETHUSD",1609477786664,3.0,740.99,740.61,24.756]
["bitfinex","ETHUSD",1609477786863,2.88,740.98,740.62,5.0]
["bitfinex","ETHUSD",1609477787064,1.61124464,740.97,740.63,24.256]
["bitfinex","ETHUSD",1609477787269,1.61124464,740.97,740.64,5.0]
["bitfinex","ETHUSD",1609477787465,1.61141927,740.96,740.65,24.256]
["bitfinex","ETHUSD",1609477787665,1.61141927,740.96,740.66,5.0]
["bitfinex","ETHUSD",1609477787865,1.61141927,740.96,740.68,5.0]
["bitfinex","ETHUSD",1609477788066,1.0125,740.97,740.69,24.256]
["bitfinex","ETHUSD",1609477788265,1.0125,740.97,740.7,5.0]
["bitfinex","ETHUSD",1609477788466,1.61178425,740.98,740.71,24.256]
["bitfinex","ETHUSD",1609477788767,2.43557137,740.97,740.72,0.006]
["bitfinex","ETHUSD",1609477788967,1.61187619,740.97,740.72,0.006]
["bitfinex","ETHUSD",1609477789183,1.61213421,740.98,740.72,0.006]
["bitfinex","ETHUSD",1609477789384,1.61213421,740.98,740.73,3.62]
["bitfinex","ETHUSD",1609477789583,1.61213421,740.98,740.74,24.262]
["bitfinex","ETHUSD",1609477789886,1.61199878,740.99,740.74,30.18518567]
["bitfinex","ETHUSD",1609477790411,1.61260183,741.01,740.74,29.262]
["bitfinex","ETHUSD",1609477790615,1.61260183,741.01,740.75,4.92]
["bitfinex","ETHUSD",1609477790811,1.61260183,741.01,740.76,24.262]
["bitfinex","ETHUSD",1609477791012,1.61260183,741.01,740.76,29.262]
["bitfinex","ETHUSD",1609477791513,1.61197573,740.99,740.76,29.262]
["bitfinex","ETHUSD",1609477791914,5.9125,741.05,740.76,5.006]
["bitfinex","ETHUSD",1609477792215,4.9,741.05,740.76,0.006]
["bitfinex","ETHUSD",1609477792417,5.9125,741.05,740.73,0.00643873]
["bitfinex","ETHUSD",1609477793547,8.0,741.04,740.73,0.00643873]
["bitfinex","ETHUSD",1609477793752,9.02,741.03,740.73,0.00643873]
["bitfinex","ETHUSD",1609477794048,5.0,741.02,740.73,0.00643873]
["bitfinex","ETHUSD",1609477794746,1.61141887,740.99,740.73,0.00643873]
["bitfinex","ETHUSD",1609477794949,1.0125,740.97,740.73,0.00643873]
["bitfinex","ETHUSD",1609477795148,9.9,740.96,740.73,0.00643873]
["bitfinex","ETHUSD",1609477796352,1.61230044,740.95,740.73,0.00643873]
["bitfinex","ETHUSD",1609477796550,3.36,740.94,740.73,0.00643873]
["bitfinex","ETHUSD",1609477796951,4.61163626,740.92,740.73,0.00643873]
["bitfinex","ETHUSD",1609477797251,1.83628144,740.91,740.73,0.00643873]
["bitfinex","ETHUSD",1609477797454,1.60951639,740.85,740.73,0.00643873]
["bitfinex","ETHUSD",1609477797652,2.62201639,740.85,740.73,0.00643873]
["bitfinex","ETHUSD",1609477797851,3.82377034,740.84,740.73,0.00643873]
["bitfinex","ETHUSD",1609477798051,2.62201639,740.85,740.73,0.00643873]
["bitfinex","ETHUSD",1609477798052,1.60794062,740.78,740.73,0.00643873]
["bitfinex","ETHUSD",1609477798252,3.0,740.77,740.73,0.00643873]
["bitfinex","ETHUSD",1609477798571,4.9,740.76,740.73,0.00643873]
["bitfinex","ETHUSD",1609477798973,9.9,740.76,740.73,0.00643873]
["bitfinex","ETHUSD",1609477799173,3.64,740.75,740.73,0.00643873]
["bitfinex","ETHUSD",1609477799978,45.4,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477800179,54.84,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477800376,9.9,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477800574,50.166,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477800975,50.98984972,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477801475,59.66984972,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477802074,24.16984972,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477802275,10.48984972,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477802479,5.72384972,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477803376,5.71691177,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477803777,0.82384972,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477803978,0.82382864,740.77,740.73,0.00643873]
["bitfinex","ETHUSD",1609477804200,0.8238112,740.78,740.73,0.00643873]
["bitfinex","ETHUSD",1609477804400,0.82381624,740.76,740.73,0.00643873]
["bitfinex","ETHUSD",1609477804600,0.82380419,740.75,740.73,0.00643873]
["bitfinex","ETHUSD",1609477804800,0.82379586,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477805003,0.82378424,740.78,740.73,0.00643873]
["bitfinex","ETHUSD",1609477806014,1.60752424,740.74,740.73,0.00643873]
["bitfinex","ETHUSD",1609477806415,4.89306205,740.79,740.73,0.00643873]
["bitfinex","ETHUSD",1609477807016,4.89306205,740.79,740.73,5.15343873]
["bitfinex","ETHUSD",1609477807217,4.0125,741.18,740.75,5.0]
["bitfinex","ETHUSD",1609477807218,1.6117676,740.94,740.75,5.0]
["bitfinex","ETHUSD",1609477807418,1.6117676,740.94,740.76,25.0]
["bitfinex","ETHUSD",1609477807720,4.89306205,740.94,740.77,5.0]
["bitfinex","ETHUSD",1609477807948,4.89306205,741.07,740.78,30.88]
["bitfinex","ETHUSD",1609477808118,1.61199592,740.97,740.78,30.88]
["bitfinex","ETHUSD",1609477808319,1.61199592,740.97,740.79,5.0]
["bitfinex","ETHUSD",1609477808523,1.61394684,741.06,740.8,25.92318567]
["bitfinex","ETHUSD",1609477808824,1.61394684,741.06,740.81,13.33707512]
["bitfinex","ETHUSD",1609477809023,1.61573728,741.14,740.83,8.33849775]
["bitfinex","ETHUSD",1609477809320,1.61573728,741.14,740.85,8.33706733]
["bitfinex","ETHUSD",1609477809621,4.89306205,741.17,740.88,8.33706926]
["bitfinex","ETHUSD",1609477809622,1.61573911,741.15,740.88,8.33706926]
["bitfinex","ETHUSD",1609477809832,1.61573911,741.15,740.9,8.33707314]
["bitfinex","ETHUSD",1609477810032,4.89306205,741.17,740.91,25.0]
["bitfinex","ETHUSD",1609477810236,4.89306205,741.17,740.93,0.92318567]
["bitfinex","ETHUSD",1609477810532,4.89306205,741.17,740.93,25.92318567]
["bitfinex","ETHUSD",1609477810733,4.89306205,741.17,740.94,13.34136607]
["bitfinex","ETHUSD",1609477810934,4.89306205,741.17,740.95,25.0]
["bitfinex","ETHUSD",1609477811333,4.89306205,741.17,740.96,5.006]
["bitfinex","ETHUSD",1609477811734,1.61637363,741.2,740.96,0.006]
["bitfinex","ETHUSD",1609477812134,1.61637363,741.2,740.94,0.006]
["bitfinex","ETHUSD",1609477812334,1.61521393,741.15,740.94,0.006]
["bitfinex","ETHUSD",1609477812837,4.89306205,741.14,740.78,0.0554139]
["bitfinex","ETHUSD",1609477813035,3.0,741.13,740.78,0.006]
["bitfinex","ETHUSD",1609477813234,4.34,741.12,740.78,0.006]
["bitfinex","ETHUSD",1609477813636,1.61402659,741.1,740.78,0.006]
["bitfinex","ETHUSD",1609477813835,9.89306205,741.09,740.78,0.006]
["bitfinex","ETHUSD",1609477814036,1.61224092,741.02,740.78,0.006]
["bitfinex","ETHUSD",1609477814237,1.61224092,741.02,740.47,8.31579157]
["bitfinex","ETHUSD",1609477814238,4.0125,741.01,740.76,0.006]
["bitfinex","ETHUSD",1609477814437,0.82377785,741.0,740.76,0.006]
["bitfinex","ETHUSD",1609477814640,1.61084843,740.96,740.76,0.006]
["bitfinex","ETHUSD",1609477814835,13.90556205,740.95,740.58,0.006]
["bitfinex","ETHUSD",1609477815136,13.90556205,740.95,740.59,0.04942747]
["bitfinex","ETHUSD",1609477815480,13.90556205,740.95,740.57,0.0494274]
["bitfinex","ETHUSD",1609477815778,13.90556205,740.95,740.58,0.006]
["bitfinex","ETHUSD",1609477815779,1.61032445,740.94,740.58,0.006]
["bitfinex","ETHUSD",1609477815978,9.89306205,740.93,740.58,0.006]
["bitfinex","ETHUSD",1609477816378,9.89306205,740.93,740.55,0.006]
["bitfinex","ETHUSD",1609477816778,0.82384397,740.92,740.55,0.006]
["bitfinex","ETHUSD",1609477816978,0.82384397,740.92,740.5,0.04943064]
["bitfinex","ETHUSD",1609477816979,3.0,740.89,740.5,0.006]
["bitfinex","ETHUSD",1609477817179,0.82383292,740.88,740.5,0.006]
["bitfinex","ETHUSD",1609477817379,1.60812851,740.88,740.5,0.006]
["bitfinex","ETHUSD",1609477817679,1.60812851,740.88,740.5,5.006]
["bitfinex","ETHUSD",1609477818181,11.50098254,740.87,740.5,5.006]
["bitfinex","ETHUSD",1609477818378,3.34,740.86,740.51,0.04942929]
["bitfinex","ETHUSD",1609477818578,3.34,740.86,740.5,5.006]
["bitfinex","ETHUSD",1609477818579,3.34,740.86,740.57,0.04942862]
["bitfinex","ETHUSD",1609477818780,3.34,740.86,740.55,0.04942862]
["bitfinex","ETHUSD",1609477819201,9.89306205,740.85,740.56,0.05542811]
["bitfinex","ETHUSD",1609477819403,16.05306205,740.85,740.56,0.006]
["bitfinex","ETHUSD",1609477819602,16.05306205,740.85,740.5,5.0]
["bitfinex","ETHUSD",1609477819603,1.60651689,740.8,740.57,0.006]
["bitfinex","ETHUSD",1609477819803,6.49957894,740.8,740.57,0.006]
["bitfinex","ETHUSD",1609477820102,6.49957894,740.8,740.58,4.5]
["bitfinex","ETHUSD",1609477820303,3.0,740.79,740.59,25.0]
["bitfinex","ETHUSD",1609477820537,4.89306205,740.8,740.59,25.0]
["bitfinex","ETHUSD",1609477820538,4.89306205,740.8,740.6,5.0]
["bitfinex","ETHUSD",1609477820740,4.89306205,740.8,740.61,25.0]
["bitfinex","ETHUSD",1609477820939,1.60770111,740.87,740.62,14.61267972]
["bitfinex","ETHUSD",1609477821237,4.89306205,740.86,740.63,25.92318567]
["bitfinex","ETHUSD",1609477821437,4.89306205,740.86,740.64,9.64]
["bitfinex","ETHUSD",1609477821737,5.137,740.95,740.65,25.0]
["bitfinex","ETHUSD",1609477821937,5.137,740.95,740.66,5.0]
["bitfinex","ETHUSD",1609477822138,5.137,740.95,740.67,25.0]
["bitfinex","ETHUSD",1609477822336,5.137,740.95,740.68,5.0]
["bitfinex","ETHUSD",1609477822536,5.137,740.95,740.69,25.0]
["bitfinex","ETHUSD",1609477822836,12.8014,741.07,740.72,0.92318567]
["bitfinex","ETHUSD",1609477822837,4.89306205,740.94,740.72,0.92318567]
["bitfinex","ETHUSD",1609477823075,4.89306205,740.94,740.74,4.64]
["bitfinex","ETHUSD",1609477823280,4.89306205,741.01,740.75,25.0]
["bitfinex","ETHUSD",1609477823586,4.89306205,741.01,740.76,5.0]
["bitfinex","ETHUSD",1609477823587,1.61115709,740.99,740.76,5.0]
["bitfinex","ETHUSD",1609477823874,3.0,740.98,740.76,5.0]
["bitfinex","ETHUSD",1609477824074,3.0,740.98,740.77,0.006]
["bitfinex","ETHUSD",1609477824075,12.89306205,740.98,740.77,0.006]
["bitfinex","ETHUSD",1609477824275,1.0125,740.96,740.77,0.006]
["bitfinex","ETHUSD",1609477824674,1.61010047,740.95,740.59,0.006]
["bitfinex","ETHUSD",1609477824875,2.43375237,740.95,740.59,0.006]
["bitfinex","ETHUSD",1609477825075,9.89306205,740.94,740.59,0.006]
["bitfinex","ETHUSD",1609477825275,9.89306205,740.94,740.56,0.04941882]
["bitfinex","ETHUSD",1609477825475,9.89306205,740.94,740.57,0.04941896]
["bitfinex","ETHUSD",1609477825676,1.0125,740.92,740.6,4.64]
["bitfinex","ETHUSD",1609477825978,31.0,740.93,740.61,25.0]
["bitfinex","ETHUSD",1609477826177,9.89306205,740.91,740.62,5.0]
["bitfinex","ETHUSD",1609477826377,9.89306205,740.91,740.52,5.48504336]
["bitfinex","ETHUSD",1609477826378,9.89306205,740.91,740.64,5.0]
["bitfinex","ETHUSD",1609477826579,9.89306205,740.91,740.65,24.95]
["bitfinex","ETHUSD",1609477826780,10.90556205,740.91,740.66,34.43]
["bitfinex","ETHUSD",1609477827078,10.90556205,740.91,740.51,29.2177]
["bitfinex","ETHUSD",1609477827079,12.79256205,740.91,740.51,29.2177]
["bitfinex","ETHUSD",1609477827279,18.13356205,740.91,740.51,29.2177]
["bitfinex","ETHUSD",1609477827579,3.0,740.87,740.51,29.2177]
["bitfinex","ETHUSD",1609477827978,9.89306205,740.86,740.51,29.2177]
["bitfinex","ETHUSD",1609477828178,13.91306205,740.86,740.51,29.2177]
["bitfinex","ETHUSD",1609477828795,13.91306205,740.86,740.52,5.006]
["bitfinex","ETHUSD",1609477829295,15.52177298,740.86,740.52,5.006]
["bitfinex","ETHUSD",1609477829495,5.5125,740.85,740.52,5.006]
["bitfinex","ETHUSD",1609477830396,7.12241514,740.85,740.52,5.006]
["bitfinex","ETHUSD",1609477830596,9.89306205,740.84,740.52,5.006]
["bitfinex","ETHUSD",1609477830796,11.50311947,740.84,740.52,5.006]
["bitfinex","ETHUSD",1609477830997,0.82384362,740.83,740.52,5.006]
["bitfinex","ETHUSD",1609477831199,6.90384362,740.83,740.52,5.006]
["bitfinex","ETHUSD",1609477831396,1.60834248,740.78,740.52,5.006]
["bitfinex","ETHUSD",1609477831599,12.89306205,740.77,740.52,5.006]
["bitfinex","ETHUSD",1609477832401,12.89306205,740.77,740.52,0.006]
["bitfinex","ETHUSD",1609477832602,3.54,740.76,740.53,0.00629995]
["bitfinex","ETHUSD",1609477832803,4.904,740.76,740.53,0.00629995]
["bitfinex","ETHUSD",1609477833002,9.89306205,740.75,740.53,0.00629995]
["bitfinex","ETHUSD",1609477834321,6.89306205,740.75,740.53,0.00629995]
["bitfinex","ETHUSD",1609477834521,1.89306205,740.75,740.53,0.00629995]
["bitfinex","ETHUSD",1609477834721,1.89306205,740.75,740.54,6.14504336]
["bitfinex","ETHUSD",1609477834921,1.89306205,740.75,740.55,5.006]
["bitfinex","ETHUSD",1609477835222,6.89306205,740.77,740.55,5.006]
["bitfinex","ETHUSD",1609477835440,6.89306205,740.77,740.56,0.006]
["bitfinex","ETHUSD",1609477835841,1.61113776,740.76,740.56,0.006]
["bitfinex","ETHUSD",1609477836042,1.61113776,740.76,740.53,0.00629995]
["bitfinex","ETHUSD",1609477836441,1.61073877,740.75,740.53,0.00629995]
["bitfinex","ETHUSD",1609477836843,6.89306205,740.74,740.53,0.00629995]
["bitfinex","ETHUSD",1609477837048,8.50389825,740.74,740.53,0.00629995]
["bitfinex","ETHUSD",1609477837643,6.89306205,740.74,740.53,0.00629995]
["bitfinex","ETHUSD",1609477837847,1.89306205,740.74,740.53,0.00629995]
["bitfinex","ETHUSD",1609477838343,3.0,740.73,740.53,0.00629995]
["bitfinex","ETHUSD",1609477838543,1.89306205,740.74,740.53,0.00629995]
["bitfinex","ETHUSD",1609477839145,17.5,740.73,740.48,3.72487995]
["bitfinex","ETHUSD",1609477839347,19.11060116,740.73,740.48,3.72487995]
["bitfinex","ETHUSD",1609477839547,1.61060116,740.73,740.48,3.72487995]
["bitfinex","ETHUSD",1609477839958,1.89306205,740.72,740.48,3.72487995]
["bitfinex","ETHUSD",1609477840358,1.60963922,740.69,740.48,3.72487995]
["bitfinex","ETHUSD",1609477840557,1.89306205,740.72,740.48,4.20992331]
["bitfinex","ETHUSD",1609477841158,1.89306205,740.72,740.48,3.72487995]
["bitfinex","ETHUSD",1609477842361,3.0,740.72,740.39,10.897]
["bitfinex","ETHUSD",1609477842561,4.0125,740.71,740.47,7.645]
["bitfinex","ETHUSD",1609477842860,4.0125,740.71,740.48,0.006]
["bitfinex","ETHUSD",1609477843161,3.89306205,740.7,740.48,0.006]
["bitfinex","ETHUSD",1609477843362,3.89306205,740.7,740.37,0.006]
["bitfinex","ETHUSD",1609477844562,3.2,740.68,740.37,0.006]
["bitfinex","ETHUSD",1609477845062,1.61055045,740.67,740.37,0.006]
["bitfinex","ETHUSD",1609477845263,5.5036125,740.67,740.37,0.006]
["bitfinex","ETHUSD",1609477845676,3.89306205,740.67,740.37,0.006]
["bitfinex","ETHUSD",1609477845874,3.38,740.66,740.37,0.006]
["bitfinex","ETHUSD",1609477846075,1.0125,740.64,740.37,0.006]
["bitfinex","ETHUSD",1609477846276,3.89306205,740.63,740.37,5.006]
["bitfinex","ETHUSD",1609477847376,4.78,740.62,740.38,5.0]
["bitfinex","ETHUSD",1609477847577,4.78,740.62,740.39,0.006]
["bitfinex","ETHUSD",1609477847978,3.89306205,740.61,740.39,0.006]
["bitfinex","ETHUSD",1609477848278,3.89306205,740.61,740.27,0.006]
["bitfinex","ETHUSD",1609477848578,3.89306205,740.61,740.28,3.58]
["bitfinex","ETHUSD",1609477848778,3.0,740.6,740.29,0.006]
["bitfinex","ETHUSD",1609477848980,3.0,740.6,740.29,5.006]
["bitfinex","ETHUSD",1609477849178,3.0,740.6,740.29,0.006]
["bitfinex","ETHUSD",1609477849380,3.89306205,740.61,740.3,0.006]
["bitfinex","ETHUSD",1609477849581,3.89306205,740.59,740.31,0.48504336]
["bitfinex","ETHUSD",1609477849782,3.89306205,740.59,740.32,8.106]
["bitfinex","ETHUSD",1609477849981,1.61178197,740.66,740.33,1.10693795]
["bitfinex","ETHUSD",1609477850281,3.89306205,740.65,740.33,5.0]
["bitfinex","ETHUSD",1609477850479,3.89306205,740.65,740.34,0.006]
["bitfinex","ETHUSD",1609477850679,3.89306205,740.65,740.34,1.11293795]
["bitfinex","ETHUSD",1609477850680,1.61178735,740.65,740.34,1.11293795]
["bitfinex","ETHUSD",1609477850880,1.61178735,740.65,740.34,26.11293795]
["bitfinex","ETHUSD",1609477851079,1.61178735,740.65,740.35,5.94]
["bitfinex","ETHUSD",1609477851379,1.61273752,740.67,740.36,0.006]
["bitfinex","ETHUSD",1609477851582,1.61273752,740.67,740.37,0.48504336]
["bitfinex","ETHUSD",1609477851780,1.6146307,740.66,740.38,0.006]
["bitfinex","ETHUSD",1609477852181,1.61776727,740.78,740.38,0.006]
["bitfinex","ETHUSD",1609477852384,3.0,740.77,740.38,5.006]
["bitfinex","ETHUSD",1609477852582,3.0,740.77,740.39,6.38]
["bitfinex","ETHUSD",1609477852781,3.0,740.77,740.4,0.006]
["bitfinex","ETHUSD",1609477853194,3.89306205,740.76,740.41,5.0]
["bitfinex","ETHUSD",1609477853395,3.89306205,740.76,740.42,0.006]
["bitfinex","ETHUSD",1609477853601,1.0125,740.75,740.42,0.006]
["bitfinex","ETHUSD",1609477854497,3.89306205,740.76,740.42,0.006]
["bitfinex","ETHUSD",1609477854897,23.4987,740.75,740.42,0.006]
["bitfinex","ETHUSD",1609477856399,23.4987,740.75,740.43,4.66]
["bitfinex","ETHUSD",1609477856600,23.4987,740.75,740.44,0.006]
["bitfinex","ETHUSD",1609477856802,23.4987,740.75,740.44,5.006]
["bitfinex","ETHUSD",1609477857201,13.42108625,740.69,740.44,0.006]
["bitfinex","ETHUSD",1609477857400,10.702,740.69,740.45,5.0]
["bitfinex","ETHUSD",1609477857601,10.702,740.69,740.46,0.006]
["bitfinex","ETHUSD",1609477857801,11.7145,740.69,740.46,0.006]
["bitfinex","ETHUSD",1609477858401,10.22398459,740.68,740.44,0.006]
["bitfinex","ETHUSD",1609477858615,1.61250414,740.65,740.44,0.006]
["bitfinex","ETHUSD",1609477859116,1.61320707,740.62,740.44,0.006]
["bitfinex","ETHUSD",1609477859317,3.0,740.61,740.44,0.006]
["bitfinex","ETHUSD",1609477859516,1.61320707,740.62,740.43,1.10693795]
["bitfinex","ETHUSD",1609477859719,1.612428,740.6,740.43,1.10693795]
["bitfinex","ETHUSD",1609477860425,1.612428,740.6,740.33,0.006]
["bitfinex","ETHUSD",1609477860824,1.612428,740.6,740.33,1.11293795]
["bitfinex","ETHUSD",1609477861222,1.612428,740.6,740.33,0.006]
["bitfinex","ETHUSD",1609477861423,6.63306205,740.62,740.33,0.006]
["bitfinex","ETHUSD",1609477861424,1.61260328,740.59,740.33,0.006]
["bitfinex","ETHUSD",1609477861624,1.61260328,740.59,740.32,3.58]
["bitfinex","ETHUSD",1609477861826,6.0375,740.63,740.32,3.58]
["bitfinex","ETHUSD",1609477861827,1.61233155,740.58,740.32,3.58]
["bitfinex","ETHUSD",1609477862024,1.61233155,740.58,740.33,5.0]
["bitfinex","ETHUSD",1609477862225,1.61233155,740.58,740.33,5.006]
["bitfinex","ETHUSD",1609477862425,1.61336218,740.61,740.33,5.006]
["bitfinex","ETHUSD",1609477862925,3.0375,740.63,740.33,5.006]
["bitfinex","ETHUSD",1609477862926,4.65115667,740.63,740.33,5.006]
["bitfinex","ETHUSD",1609477863626,3.0,740.62,740.33,5.006]
["bitfinex","ETHUSD",1609477863927,2.8,740.62,740.33,5.006]
["bitfinex","ETHUSD",1609477864244,4.41374696,740.62,740.33,5.006]
["bitfinex","ETHUSD",1609477864745,1.6134767,740.61,740.33,0.006]
["bitfinex","ETHUSD",1609477865667,2.43753707,740.61,740.33,0.006]
["bitfinex","ETHUSD",1609477865865,1.6146357,740.6,740.33,0.006]
["bitfinex","ETHUSD",1609477866565,1.61602822,740.61,740.33,0.006]
["bitfinex","ETHUSD",1609477866764,6.64008827,740.61,740.33,0.006]
["bitfinex","ETHUSD",1609477867067,1.61511052,740.59,740.33,0.006]
["bitfinex","ETHUSD",1609477867664,3.0375,740.63,740.33,0.006]
["bitfinex","ETHUSD",1609477867665,1.61558011,740.61,740.33,0.006]
["bitfinex","ETHUSD",1609477868367,1.61558011,740.61,740.28,1.11293795]
["bitfinex","ETHUSD",1609477868566,1.61558011,740.61,740.29,7.48]
["bitfinex","ETHUSD",1609477868865,4.6533839,740.63,740.3,0.006]
["bitfinex","ETHUSD",1609477869066,3.0,740.62,740.3,5.006]
["bitfinex","ETHUSD",1609477869365,3.0,740.62,740.31,5.006]
["bitfinex","ETHUSD",1609477869366,13.85942907,740.62,740.31,5.006]
["bitfinex","ETHUSD",1609477869569,13.85942907,740.62,740.34,0.00606431]
["bitfinex","ETHUSD",1609477869765,4.24,740.61,740.34,0.00606431]
["bitfinex","ETHUSD",1609477869973,3.89306205,740.6,740.34,0.00606431]
["bitfinex","ETHUSD",1609477870374,15.29605732,740.59,740.34,0.00606431]
["bitfinex","ETHUSD",1609477870573,9.4719236,740.48,740.34,0.00606431]
["bitfinex","ETHUSD",1609477870874,14.4719236,740.46,740.34,0.00606431]
["bitfinex","ETHUSD",1609477871072,1.6170078,740.41,740.34,0.00606431]
["bitfinex","ETHUSD",1609477871374,14.4719236,740.39,740.34,0.00606431]
["bitfinex","ETHUSD",1609477871579,1.61647284,740.36,740.34,0.00606431]
["bitfinex","ETHUSD",1609477871777,1.61647284,740.36,740.0,1.31059097]
["bitfinex","ETHUSD",1609477872079,11.24,740.34,740.0,1.31059097]
["bitfinex","ETHUSD",1609477872275,17.85630112,740.34,740.0,1.31059097]
["bitfinex","ETHUSD",1609477872875,16.24,740.34,740.0,1.31059097]
["bitfinex","ETHUSD",1609477873174,4.71744206,740.33,740.0,1.26059097]
["bitfinex","ETHUSD",1609477873376,1.6159429,740.31,740.0,1.26059097]
["bitfinex","ETHUSD",1609477873576,1.6159429,740.31,740.01,1.10693795]
["bitfinex","ETHUSD",1609477873776,1.6159429,740.31,740.01,11.10702465]
["bitfinex","ETHUSD",1609477873976,1.6174848,740.37,740.02,4.99724612]
["bitfinex","ETHUSD",1609477874176,1.6174848,740.37,740.02,5.0]
["bitfinex","ETHUSD",1609477874477,1.61821704,740.4,740.02,9.99625478]
["bitfinex","ETHUSD",1609477874679,1.61821704,740.4,740.03,31.42]
["bitfinex","ETHUSD",1609477874877,1.61821704,740.4,740.04,5.0]
["bitfinex","ETHUSD",1609477875078,1.61966278,740.46,740.06,4.99269363]
["bitfinex","ETHUSD",1609477875278,1.61966278,740.46,740.08,5.00009456]
["bitfinex","ETHUSD",1609477875503,1.61966278,740.46,740.1,5.09943994]
["bitfinex","ETHUSD",1609477875704,1.61992428,740.45,740.11,25.006]
["bitfinex","ETHUSD",1609477875906,1.61992428,740.45,740.12,10.66693795]
["bitfinex","ETHUSD",1609477876106,1.62110043,740.46,740.12,35.66693795]
["bitfinex","ETHUSD",1609477876306,1.62110043,740.46,740.13,0.006]
["bitfinex","ETHUSD",1609477876506,1.62110043,740.46,740.14,0.48504336]
["bitfinex","ETHUSD",1609477876706,1.62110043,740.46,740.15,0.006]
["bitfinex","ETHUSD",1609477877507,1.62110043,740.46,740.15,6.11293795]
["bitfinex","ETHUSD",1609477877707,1.62110043,740.46,740.16,25.0]
["bitfinex","ETHUSD",1609477877908,1.62198532,740.48,740.17,10.08291878]
["bitfinex","ETHUSD",1609477878109,1.62198532,740.48,740.18,31.10693795]
["bitfinex","ETHUSD",1609477878409,1.62269427,740.5,740.2,0.48504336]
["bitfinex","ETHUSD",1609477878609,1.62269427,740.5,740.2,25.48504336]
["bitfinex","ETHUSD",1609477878808,1.62269427,740.5,740.21,5.0]
["bitfinex","ETHUSD",1609477879009,1.62269427,740.5,740.22,31.10693795]
["bitfinex","ETHUSD",1609477879210,1.62269427,740.5,740.23,5.0]
["bitfinex","ETHUSD",1609477879411,1.62269427,740.5,740.24,25.0]
["bitfinex","ETHUSD",1609477879611,1.62669166,740.54,740.25,5.0]
["bitfinex","ETHUSD",1609477879912,1.62669166,740.54,740.27,5.0]
["bitfinex","ETHUSD",1609477880111,1.62742227,740.56,740.28,31.10693795]
["bitfinex","ETHUSD",1609477880311,1.62742227,740.56,740.29,5.0]
["bitfinex","ETHUSD",1609477880616,1.62742227,740.56,740.31,5.0]
["bitfinex","ETHUSD",1609477880811,1.62740319,740.55,740.32,25.48504336]
["bitfinex","ETHUSD",1609477881012,1.62740319,740.55,740.33,5.0]
["bitfinex","ETHUSD",1609477881212,1.62775894,740.57,740.34,31.70504336]
["bitfinex","ETHUSD",1609477881412,1.62775894,740.57,740.35,5.0]
["bitfinex","ETHUSD",1609477881614,1.630017,740.66,740.36,25.0]
["bitfinex","ETHUSD",1609477881812,1.630017,740.66,740.37,5.0]
["bitfinex","ETHUSD",1609477882013,1.630017,740.66,740.38,25.0]
["bitfinex","ETHUSD",1609477882211,1.6288377,740.63,740.39,11.10693795]
["bitfinex","ETHUSD",1609477882515,1.6288377,740.63,740.39,31.10693795]
["bitfinex","ETHUSD",1609477882811,1.6288377,740.63,740.4,10.97104336]
["bitfinex","ETHUSD",1609477883045,1.6288377,740.63,740.41,25.0]
["bitfinex","ETHUSD",1609477883245,1.62871515,740.64,740.42,5.49104336]
["bitfinex","ETHUSD",1609477883446,1.62871515,740.64,740.43,25.0]
["bitfinex","ETHUSD",1609477883647,1.62091515,740.64,740.44,5.0]
["bitfinex","ETHUSD",1609477883846,1.57091515,740.64,740.46,6.22]
["bitfinex","ETHUSD",1609477884147,1.57091515,740.64,740.46,11.22]
["bitfinex","ETHUSD",1609477884347,0.82401145,740.8,740.46,11.22]
["bitfinex","ETHUSD",1609477884548,0.82401145,740.8,740.47,1.11293795]
["bitfinex","ETHUSD",1609477886770,50.0,740.59,740.47,1.11293795]
["bitfinex","ETHUSD",1609477886972,50.0,740.47,740.37,31.11293795]
["bitfinex","ETHUSD",1609477887272,50.0,740.53,740.38,5.0]
["bitfinex","ETHUSD",1609477887472,50.0,740.53,740.39,25.0]
["bitfinex","ETHUSD",1609477887775,3.0,740.8,740.4,11.10693795]
["bitfinex","ETHUSD",1609477888072,0.82400733,740.79,740.4,11.10693795]
["bitfinex","ETHUSD",1609477888472,0.82400733,740.79,740.41,0.006]
["bitfinex","ETHUSD",1609477889574,3.82401594,740.8,740.41,0.006]
["bitfinex","ETHUSD",1609477889774,0.82401634,740.79,740.41,0.006]
["bitfinex","ETHUSD",1609477890476,7.37401634,740.79,740.41,0.006]
["bitfinex","ETHUSD",1609477890676,3.72,740.78,740.41,0.006]
["bitfinex","ETHUSD",1609477890874,0.82400554,740.77,740.41,0.006]
["bitfinex","ETHUSD",1609477892175,0.82400554,740.77,740.28,30.0]
["bitfinex","ETHUSD",1609477892402,0.82400554,740.77,740.28,36.02]
["bitfinex","ETHUSD",1609477892703,0.82400554,740.77,740.37,0.57121136]
["bitfinex","ETHUSD",1609477893205,1.0125,740.75,740.38,0.006]
["bitfinex","ETHUSD",1609477893903,1.0125,740.75,740.38,6.11293795]
["bitfinex","ETHUSD",1609477894103,10.922,740.81,740.39,30.01426485]
["bitfinex","ETHUSD",1609477894306,10.922,740.81,740.4,5.806]
["bitfinex","ETHUSD",1609477894502,10.922,740.81,740.41,25.0]
["bitfinex","ETHUSD",1609477894804,10.922,740.81,740.42,0.006]
["bitfinex","ETHUSD",1609477895002,10.922,740.81,740.42,6.11293795]
["bitfinex","ETHUSD",1609477895501,10.922,740.81,740.43,7.27104336]
["bitfinex","ETHUSD",1609477895703,10.922,740.81,740.44,0.006]
["bitfinex","ETHUSD",1609477896004,10.922,740.81,740.44,6.11293795]
["bitfinex","ETHUSD",1609477896005,0.82391941,740.8,740.44,6.11293795]
["bitfinex","ETHUSD",1609477896203,0.32391941,740.8,740.45,25.0]
["bitfinex","ETHUSD",1609477896403,10.922,740.81,740.46,0.006]
["bitfinex","ETHUSD",1609477896802,10.922,740.81,740.47,2.82]
["bitfinex","ETHUSD",1609477897003,10.922,740.81,740.48,11.11293795]
["bitfinex","ETHUSD",1609477897304,0.823916,740.8,740.48,36.11293795]
["bitfinex","ETHUSD",1609477897503,10.922,740.81,740.48,36.11293795]
["bitfinex","ETHUSD",1609477897703,0.82391603,740.8,740.48,36.11293795]
["bitfinex","ETHUSD",1609477897903,0.82391603,740.8,740.49,5.9]
["bitfinex","ETHUSD",1609477898129,0.82391603,740.8,740.5,0.006]
["bitfinex","ETHUSD",1609477898432,0.82391603,740.8,740.5,6.11293795]
["bitfinex","ETHUSD",1609477898631,0.82391603,740.8,740.51,5.0]
["bitfinex","ETHUSD",1609477898931,10.922,740.81,740.52,0.006]
["bitfinex","ETHUSD",1609477899131,3.0,740.8,740.52,0.006]
["bitfinex","ETHUSD",1609477899330,2.92,740.79,740.52,0.006]
["bitfinex","ETHUSD",1609477899532,2.92,740.79,740.52,1.11293795]
["bitfinex","ETHUSD",1609477900130,2.92,740.79,740.52,0.006]
["bitfinex","ETHUSD",1609477900332,2.92,740.79,740.38,6.11293795]
["bitfinex","ETHUSD",1609477900533,2.92,740.79,740.39,5.0]
["bitfinex","ETHUSD",1609477900734,4.42,740.78,740.4,0.006]
["bitfinex","ETHUSD",1609477900936,14.18905183,740.77,740.4,0.006]
["bitfinex","ETHUSD",1609477901137,1.0125,740.75,740.4,0.006]
["bitfinex","ETHUSD",1609477901335,12.4719236,740.74,740.38,0.006]
["bitfinex","ETHUSD",1609477901634,29.65929504,740.73,740.38,0.006]
["bitfinex","ETHUSD",1609477901834,9.4719236,740.71,740.38,0.006]
["bitfinex","ETHUSD",1609477902035,0.82417243,740.7,740.38,0.006]
["bitfinex","ETHUSD",1609477902335,3.0,740.68,740.38,0.006]
["bitfinex","ETHUSD",1609477902535,4.71723959,740.67,740.38,0.006]
["bitfinex","ETHUSD",1609477902835,0.82418044,740.66,740.38,0.006]
["bitfinex","ETHUSD",1609477903235,11.0926,740.65,740.38,0.006]
["bitfinex","ETHUSD",1609477903435,6.26418802,740.64,740.38,0.006]
["bitfinex","ETHUSD",1609477903652,4.0125,740.62,740.38,0.006]
["bitfinex","ETHUSD",1609477903853,0.82419145,740.61,740.38,0.006]
["bitfinex","ETHUSD",1609477904054,0.82419145,740.61,740.38,1.11293795]
["bitfinex","ETHUSD",1609477904354,4.0125,740.62,740.38,1.11293795]
["bitfinex","ETHUSD",1609477905553,3.0,740.61,740.38,1.11293795]
["bitfinex","ETHUSD",1609477905755,1.0125,740.62,740.38,1.11293795]
["bitfinex","ETHUSD",1609477906158,11.0926,740.65,740.38,1.11293795]
["bitfinex","ETHUSD",1609477906358,0.82412829,740.64,740.38,31.11293795]
["bitfinex","ETHUSD",1609477906555,11.0926,740.65,740.38,31.11293795]
["bitfinex","ETHUSD",1609477906855,11.0926,740.65,740.39,5.0]
["bitfinex","ETHUSD",1609477907155,4.0125,740.72,740.4,25.006]
["bitfinex","ETHUSD",1609477907156,1.0125,740.72,740.4,25.006]
["bitfinex","ETHUSD",1609477907356,3.0,740.9,740.4,25.006]
["bitfinex","ETHUSD",1609477907357,11.308,740.75,740.42,0.48504336]
["bitfinex","ETHUSD",1609477907556,0.82401927,740.74,740.43,6.11293795]
["bitfinex","ETHUSD",1609477907755,0.82399577,740.89,740.44,25.0]
["bitfinex","ETHUSD",1609477907954,0.82399577,740.89,740.44,37.98]
["bitfinex","ETHUSD",1609477908156,1.2358633,741.03,740.45,50.30952798]
["bitfinex","ETHUSD",1609477908358,0.82384282,741.06,740.59,0.84295371]
["bitfinex","ETHUSD",1609477908556,0.82372796,741.18,740.72,0.84294912]
["bitfinex","ETHUSD",1609477908759,1.23576423,741.22,740.8,0.82647337]
["bitfinex","ETHUSD",1609477908760,0.82366841,741.22,740.8,0.82647337]
["bitfinex","ETHUSD",1609477908955,0.82366639,741.17,740.8,48.01197109]
["bitfinex","ETHUSD",1609477909155,0.8235887,741.22,740.81,9.17687283]
["bitfinex","ETHUSD",1609477909377,0.82349518,741.21,740.94,0.0164699]
["bitfinex","ETHUSD",1609477909578,50.0,741.23,740.96,0.01646982]
["bitfinex","ETHUSD",1609477909879,0.82346828,741.22,740.96,5.164]
["bitfinex","ETHUSD",1609477910078,0.82346828,741.22,740.97,11.10693795]
["bitfinex","ETHUSD",1609477910281,0.82346828,741.22,740.97,1.10693795]
["bitfinex","ETHUSD",1609477910509,0.82346828,741.22,741.02,0.81]
["bitfinex","ETHUSD",1609477910709,0.82346828,741.22,741.02,5.81]
["bitfinex","ETHUSD",1609477911411,0.82346828,741.22,741.07,10.0]
["bitfinex","ETHUSD",1609477911611,0.82346828,741.22,741.08,0.81]
["bitfinex","ETHUSD",1609477911810,50.0,741.23,741.08,5.81]
["bitfinex","ETHUSD",1609477912009,50.0,741.23,741.09,0.01644466]
["bitfinex","ETHUSD",1609477912209,50.0,741.23,741.08,5.81]
["bitfinex","ETHUSD",1609477912610,50.0,741.23,741.13,10.0]
["bitfinex","ETHUSD",1609477913042,0.82346629,741.22,741.14,5.0]
["bitfinex","ETHUSD",1609477913211,50.0,741.23,741.14,5.0]
["bitfinex","ETHUSD",1609477913614,0.82346934,741.22,741.14,5.0]
["bitfinex","ETHUSD",1609477914021,5.56,741.45,741.15,0.81]
["bitfinex","ETHUSD",1609477914214,5.56,741.45,741.18,10.0]
["bitfinex","ETHUSD",1609477914215,3.89306205,741.44,741.18,10.0]
["bitfinex","ETHUSD",1609477914515,0.8234714,741.43,741.19,5.0]
["bitfinex","ETHUSD",1609477915426,3.89306205,741.42,741.19,5.81]
["bitfinex","ETHUSD",1609477915626,0.82342039,741.41,741.19,5.81]
["bitfinex","ETHUSD",1609477915932,0.82342039,741.41,741.02,0.01646287]
["bitfinex","ETHUSD",1609477915933,0.82340903,741.4,741.27,10.0]
["bitfinex","ETHUSD",1609477916132,0.82341006,741.46,741.28,5.0]
["bitfinex","ETHUSD",1609477916729,0.82341006,741.46,741.28,5.81]
["bitfinex","ETHUSD",1609477916930,3.89306205,741.57,741.28,5.81]
["bitfinex","ETHUSD",1609477916931,0.82336391,741.56,741.28,5.81]
["bitfinex","ETHUSD",1609477917426,0.82336391,741.56,741.29,6.10693795]
["bitfinex","ETHUSD",1609477917626,0.82336391,741.56,741.3,2.82]
["bitfinex","ETHUSD",1609477917926,4.37051869,741.74,741.32,10.0]
["bitfinex","ETHUSD",1609477917927,0.82330523,741.55,741.32,10.0]
["bitfinex","ETHUSD",1609477918127,10.27556631,741.73,741.33,1.0125]
["bitfinex","ETHUSD",1609477918426,4.71637235,741.72,741.33,6.0125]
["bitfinex","ETHUSD",1609477918727,0.82329552,741.71,741.33,6.0125]
["bitfinex","ETHUSD",1609477919128,4.26,741.7,741.38,10.0]
["bitfinex","ETHUSD",1609477919328,4.71635991,741.69,741.38,10.0]
["bitfinex","ETHUSD",1609477919528,4.71635991,741.69,741.39,5.0]
["bitfinex","ETHUSD",1609477919728,0.82326862,741.68,741.39,5.0]
["bitfinex","ETHUSD",1609477920329,3.89306205,741.67,741.39,5.0]
["bitfinex","ETHUSD",1609477920569,0.82325607,741.66,741.39,5.0]
["bitfinex","ETHUSD",1609477920770,3.0,741.65,741.39,5.0]
["bitfinex","ETHUSD",1609477921067,0.82326002,741.64,741.39,5.0]
["bitfinex","ETHUSD",1609477921569,0.82326002,741.64,741.43,10.0]
["bitfinex","ETHUSD",1609477921874,0.82326753,741.63,741.44,5.0]
["bitfinex","ETHUSD",1609477922371,0.82326192,741.62,741.44,5.0]
["bitfinex","ETHUSD",1609477922569,0.82326016,741.72,741.44,5.0]
["bitfinex","ETHUSD",1609477923169,0.77326016,741.72,741.44,5.0]
["bitfinex","ETHUSD",1609477923369,2.74,741.71,741.44,5.0]
["bitfinex","ETHUSD",1609477923670,0.82326478,741.7,741.44,5.0]
["bitfinex","ETHUSD",1609477925104,0.82326478,741.7,741.4,1.10693795]
["bitfinex","ETHUSD",1609477925624,0.82326478,741.7,741.41,10.0]
["bitfinex","ETHUSD",1609477925821,0.82326478,741.7,741.41,11.10693795]
["bitfinex","ETHUSD",1609477926022,0.82326478,741.7,741.42,5.0]
["bitfinex","ETHUSD",1609477926421,0.57326478,741.7,741.42,5.0]
["bitfinex","ETHUSD",1609477926822,3.0,741.69,741.42,5.0]
["bitfinex","ETHUSD",1609477927024,0.82324667,741.68,741.42,5.0]
["bitfinex","ETHUSD",1609477927624,0.82324667,741.68,741.43,2.11943795]
["bitfinex","ETHUSD",1609477927824,0.82323425,741.7,741.67,0.4435786]
["bitfinex","ETHUSD",1609477928051,0.82322633,741.74,741.67,0.4435786]
["bitfinex","ETHUSD",1609477928252,0.82322378,741.69,741.67,0.4435786]
["bitfinex","ETHUSD",1609477928451,0.82342341,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477928653,35.0,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477928853,35.82342101,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477929053,0.82342101,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477929454,0.82342791,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477929757,34.0,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477929953,34.82342856,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477930154,0.82342856,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477930655,32.82343205,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477930955,6.18343205,741.68,741.67,0.4435786]
["bitfinex","ETHUSD",1609477931255,6.18343205,741.68,741.67,1.55051655]
["bitfinex","ETHUSD",1609477931454,0.82343205,741.68,741.67,1.55051655]
["bitfinex","ETHUSD",1609477931654,0.82342225,741.75,741.67,1.55051655]
["bitfinex","ETHUSD",1609477933059,0.82340151,741.74,741.67,1.55051655]
["bitfinex","ETHUSD",1609477933259,0.82339762,741.77,741.67,1.10693795]
["bitfinex","ETHUSD",1609477934579,0.82339762,741.77,741.48,5.0]
["bitfinex","ETHUSD",1609477934778,0.82339762,741.77,741.49,10.0]
["bitfinex","ETHUSD",1609477935080,0.82339762,741.77,741.5,5.0]
["bitfinex","ETHUSD",1609477935679,0.82339762,741.77,741.52,10.0]
["bitfinex","ETHUSD",1609477935980,0.82339762,741.77,741.53,11.10693795]
["bitfinex","ETHUSD",1609477937782,0.82339762,741.77,741.53,12.11943795]
["bitfinex","ETHUSD",1609477937982,0.82335746,741.89,741.76,0.27857053]
["bitfinex","ETHUSD",1609477938281,0.82335746,741.89,741.56,5.0]
["bitfinex","ETHUSD",1609477938681,12.29205354,742.02,741.56,5.0]
["bitfinex","ETHUSD",1609477938883,0.82323739,742.01,741.61,10.0]
["bitfinex","ETHUSD",1609477939082,0.82323739,742.01,741.62,7.11943795]
["bitfinex","ETHUSD",1609477939302,0.82323739,742.01,741.62,12.11943795]
["bitfinex","ETHUSD",1609477940107,7.6994,742.03,741.69,1.0125]
["bitfinex","ETHUSD",1609477940108,0.82317836,742.02,741.69,1.0125]
["bitfinex","ETHUSD",1609477940404,0.82317888,742.01,741.7,3.62]
["bitfinex","ETHUSD",1609477940640,0.82318275,742.02,741.71,5.0]
["bitfinex","ETHUSD",1609477941043,3.0,742.01,741.72,11.10693795]
["bitfinex","ETHUSD",1609477941240,3.82318275,742.02,741.73,1.0125]
["bitfinex","ETHUSD",1609477941439,0.8231846,742.0,741.73,5.0]
["bitfinex","ETHUSD",1609477941640,0.82319636,742.01,741.73,5.0]
["bitfinex","ETHUSD",1609477941841,0.82320719,742.0,741.73,5.0]
["bitfinex","ETHUSD",1609477942042,0.82320552,742.01,741.73,5.0]
["bitfinex","ETHUSD",1609477942241,0.82320552,742.01,741.75,10.0]
["bitfinex","ETHUSD",1609477942442,0.82320552,742.01,741.76,5.0]
["bitfinex","ETHUSD",1609477942643,0.8232081,742.02,741.76,5.0]
["bitfinex","ETHUSD",1609477942842,3.0,742.01,741.76,5.0]
["bitfinex","ETHUSD",1609477943074,0.82322009,742.0,741.76,5.0]
["bitfinex","ETHUSD",1609477943275,0.82322009,742.0,741.77,1.10693795]
["bitfinex","ETHUSD",1609477943475,3.0,742.0,741.77,1.10693795]
["bitfinex","ETHUSD",1609477943676,0.8232074,741.99,741.77,1.10693795]
["bitfinex","ETHUSD",1609477945476,0.8232074,741.99,741.58,6.10693795]
["bitfinex","ETHUSD",1609477945680,3.52,741.98,741.59,5.0]
["bitfinex","ETHUSD",1609477946078,1.30068904,741.97,741.6,6.10693795]
["bitfinex","ETHUSD",1609477946279,0.82322691,741.96,741.61,5.0]
["bitfinex","ETHUSD",1609477946878,4.06,741.95,741.61,5.0]
["bitfinex","ETHUSD",1609477947080,3.82322611,741.94,741.62,6.10693795]
["bitfinex","ETHUSD",1609477947280,0.82322699,741.93,741.63,5.0]
["bitfinex","ETHUSD",1609477947881,0.82322699,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477948181,0.82320684,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477948480,32.5,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477948696,33.32319712,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477949597,6.32319712,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477949797,0.82319712,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477950001,28.5,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477950298,29.32320145,741.93,741.92,0.476191]
["bitfinex","ETHUSD",1609477951399,33.78320145,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477951799,44.32361832,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477952000,45.55848278,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477953400,50.12748278,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477954641,50.83065811,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477955244,50.12748278,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477955662,52.85145942,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477959096,49.85145942,741.93,741.92,1e-06]
["bitfinex","ETHUSD",1609477959997,49.85145942,741.93,741.83,16.09927037]
["bitfinex","ETHUSD",1609477960195,3.47745664,741.91,741.58,5.0]
["bitfinex","ETHUSD",1609477960499,0.823293,741.9,741.47,6.10693795]
["bitfinex","ETHUSD",1609477961396,28.2631959,741.89,741.47,6.10693795]
["bitfinex","ETHUSD",1609477961597,0.82329336,741.88,741.47,6.10693795]
["bitfinex","ETHUSD",1609477962297,24.1631959,741.87,741.47,6.10693795]
["bitfinex","ETHUSD",1609477962498,0.82329434,741.86,741.47,6.10693795]
["bitfinex","ETHUSD",1609477962698,14.67845664,741.85,741.47,6.10693795]
["bitfinex","ETHUSD",1609477962998,14.67845664,741.85,741.84,0.50190141]
["bitfinex","ETHUSD",1609477963198,19.72172863,741.85,741.84,0.50190141]
["bitfinex","ETHUSD",1609477963821,51.72172863,741.85,741.84,0.50190141]
["bitfinex","ETHUSD",1609477964020,63.49703067,741.85,741.84,0.50190141]
["bitfinex","ETHUSD",1609477964619,52.95666624,741.85,741.84,0.50190141]
["bitfinex","ETHUSD",1609477965019,58.1031959,741.84,741.47,6.10693795]
["bitfinex","ETHUSD",1609477965220,58.1031959,741.84,741.47,1.10693795]
["bitfinex","ETHUSD",1609477965421,5.05826648,741.83,741.47,1.10693795]
["bitfinex","ETHUSD",1609477965622,0.82330948,741.82,741.47,1.10693795]
["bitfinex","ETHUSD",1609477966222,32.9631959,741.81,741.47,1.10693795]
["bitfinex","ETHUSD",1609477966423,0.82331428,741.8,741.47,1.10693795]
["bitfinex","ETHUSD",1609477966623,0.82331428,741.8,741.46,6.10693795]
["bitfinex","ETHUSD",1609477966825,0.82331428,741.8,741.46,1.10693795]
["bitfinex","ETHUSD",1609477967124,18.76,741.79,741.47,5.0]
["bitfinex","ETHUSD",1609477967325,18.76,741.79,741.46,1.10693795]
["bitfinex","ETHUSD",1609477967326,33.60065254,741.79,741.46,1.10693795]
["bitfinex","ETHUSD",1609477967525,0.82331619,741.78,741.46,1.10693795]
["bitfinex","ETHUSD",1609477967725,3.0,741.77,741.46,1.10693795]
["bitfinex","ETHUSD",1609477967925,15.18652641,741.76,741.46,1.10693795]
["bitfinex","ETHUSD",1609477968126,3.0,741.77,741.46,1.10693795]
["bitfinex","ETHUSD",1609477968127,0.82333737,741.75,741.46,1.10693795]
["bitfinex","ETHUSD",1609477968328,5.78,741.75,741.46,1.10693795]
["bitfinex","ETHUSD",1609477968629,0.82333951,741.74,741.46,1.10693795]
["bitfinex","ETHUSD",1609477968927,0.82334588,741.78,741.46,1.10693795]
["bitfinex","ETHUSD",1609477969228,8.22,741.77,741.46,1.10693795]
["bitfinex","ETHUSD",1609477969442,0.82334207,741.76,741.46,1.10693795]
["bitfinex","ETHUSD",1609477969945,3.0,741.75,741.46,1.10693795]
["bitfinex","ETHUSD",1609477970345,0.82335304,741.74,741.46,1.10693795]
["bitfinex","ETHUSD",1609477970566,3.86335304,741.74,741.46,1.10693795]
["bitfinex","ETHUSD",1609477970767,1.30080712,741.73,741.46,1.10693795]
["bitfinex","ETHUSD",1609477970967,0.82335099,741.72,741.46,1.10693795]
["bitfinex","ETHUSD",1609477971769,0.82335099,741.72,741.46,6.10693795]
["bitfinex","ETHUSD",1609477971972,0.82335103,741.81,741.47,11.9725]
["bitfinex","ETHUSD",1609477972171,0.82335103,741.81,741.47,19.4545]
["bitfinex","ETHUSD",1609477972371,0.82331368,741.84,741.47,19.4545]
["bitfinex","ETHUSD",1609477972973,0.82331368,741.84,741.48,14.80693795]
["bitfinex","ETHUSD",1609477973497,0.82331368,741.84,741.49,5.0]
["bitfinex","ETHUSD",1609477973700,0.82331368,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477973902,0.82331368,741.84,741.83,4.94198965]
["bitfinex","ETHUSD",1609477974301,7.6832,741.92,741.83,4.94198965]
["bitfinex","ETHUSD",1609477974302,0.82328954,741.91,741.83,4.94198965]
["bitfinex","ETHUSD",1609477975600,0.82328954,741.91,741.83,0.36898965]
["bitfinex","ETHUSD",1609477975800,3.0,741.9,741.83,0.36898965]
["bitfinex","ETHUSD",1609477976000,0.82329716,741.89,741.83,0.36898965]
["bitfinex","ETHUSD",1609477977300,0.82329716,741.89,741.84,1.10693795]
["bitfinex","ETHUSD",1609477977599,0.82326024,741.9,741.84,1.10693795]
["bitfinex","ETHUSD",1609477979232,0.82326573,741.91,741.84,1.10693795]
["bitfinex","ETHUSD",1609477979433,3.0,741.9,741.84,1.10693795]
["bitfinex","ETHUSD",1609477979632,0.82325702,741.89,741.84,1.10693795]
["bitfinex","ETHUSD",1609477979834,0.82325702,741.89,741.83,0.36898965]
["bitfinex","ETHUSD",1609477980432,5.82325702,741.89,741.83,0.36898965]
["bitfinex","ETHUSD",1609477980633,5.16330687,741.88,741.83,0.36898965]
["bitfinex","ETHUSD",1609477980831,0.82332075,741.87,741.83,0.36898965]
["bitfinex","ETHUSD",1609477981033,0.82333108,741.89,741.83,0.36898965]
["bitfinex","ETHUSD",1609477981232,12.26573108,741.89,741.83,0.36898965]
["bitfinex","ETHUSD",1609477981435,0.82332178,741.88,741.83,0.36898965]
["bitfinex","ETHUSD",1609477981733,4.32,741.87,741.83,0.36898965]
["bitfinex","ETHUSD",1609477982032,0.82331611,741.86,741.83,0.36898965]
["bitfinex","ETHUSD",1609477982333,3.0,741.85,741.83,0.36898965]
["bitfinex","ETHUSD",1609477982537,35.82332496,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477982734,44.06332496,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477982934,45.29830405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477985458,48.29830405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477985704,53.59530405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477990836,50.59530405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477991235,45.29830405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477992437,48.29830405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477994370,45.29830405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477995170,50.78930405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477996372,53.78930405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477997874,18.78930405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477998072,5.05830405,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477998273,31.32332496,741.84,741.83,0.36898965]
["bitfinex","ETHUSD",1609477999706,31.32332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609477999906,37.98332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478006020,7.48332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478006223,16.82332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478007421,41.73832496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478007622,42.97325291,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478007823,51.95325291,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478010667,54.95325291,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478011268,35.95325291,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478011668,34.71832496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478012168,18.71832496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478012471,3.82332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478014171,20.82332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478014394,21.3007816,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478014797,26.2007816,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478015197,44.2007816,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478015396,45.43570948,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478017010,27.43570948,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478017310,26.2007816,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478018713,23.2007816,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478019218,0.82332496,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478019414,0.82326901,741.88,741.83,0.86898965]
["bitfinex","ETHUSD",1609478021327,4.02,741.87,741.83,0.86898965]
["bitfinex","ETHUSD",1609478021528,0.82328712,741.86,741.83,0.86898965]
["bitfinex","ETHUSD",1609478023629,45.22,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478023927,51.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478024827,46.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478025430,51.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478025967,46.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478026771,51.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478027468,46.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478028668,43.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478029068,46.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478030932,51.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478031429,46.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478031630,43.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478034862,43.04330772,741.84,741.83,1.9759276]
["bitfinex","ETHUSD",1609478036664,43.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478038065,43.52076436,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478039295,43.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478039892,43.52076436,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478041195,43.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478041894,43.52076436,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478042093,43.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478042895,8.04330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478043096,0.82330772,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478043495,0.82327744,741.88,741.83,0.86898965]
["bitfinex","ETHUSD",1609478043695,11.4424,741.89,741.83,0.86898965]
["bitfinex","ETHUSD",1609478043696,38.98327773,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478043898,38.63745664,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478044197,39.46073146,741.84,741.83,0.86898965]
["bitfinex","ETHUSD",1609478046139,4.46073146,741.84,741.83,1.9759276]
["bitfinex","ETHUSD",1609478046540,3.98327482,741.84,741.83,1.9759276]
["bitfinex","ETHUSD",1609478046841,11.4424,741.89,741.83,1.9759276]
["bitfinex","ETHUSD",1609478046842,11.4424,741.89,741.83,6.9759276]
["bitfinex","ETHUSD",1609478047044,10.88115664,742.26,741.84,6.0125]
["bitfinex","ETHUSD",1609478047242,11.6492534,742.25,741.84,6.0125]
["bitfinex","ETHUSD",1609478047441,3.82314445,742.24,741.84,6.0125]
["bitfinex","ETHUSD",1609478047646,0.82313773,742.23,741.85,6.10693795]
["bitfinex","ETHUSD",1609478047844,0.82313747,742.22,741.86,5.0]
["bitfinex","ETHUSD",1609478048047,0.82313508,742.24,741.86,5.0]
["bitfinex","ETHUSD",1609478048273,0.82313508,742.24,741.87,11.68479768]
["bitfinex","ETHUSD",1609478048474,0.82313508,742.24,741.89,5.58170994]
["bitfinex","ETHUSD",1609478048772,0.82313508,742.24,741.91,5.58172324]
["bitfinex","ETHUSD",1609478048973,0.82313508,742.24,741.92,9.44]
["bitfinex","ETHUSD",1609478049273,0.8228453,742.45,741.99,1.0125]
["bitfinex","ETHUSD",1609478049473,11.4511,742.55,742.08,0.01640471]
["bitfinex","ETHUSD",1609478049672,11.4511,742.55,742.17,9.45226534]
["bitfinex","ETHUSD",1609478049673,0.82265256,742.44,742.17,9.45226534]
["bitfinex","ETHUSD",1609478049873,11.4511,742.55,742.19,9.45226534]
["bitfinex","ETHUSD",1609478049874,0.82263486,742.54,742.19,9.45226534]
["bitfinex","ETHUSD",1609478050172,0.82260764,742.53,742.21,0.01637315]
["bitfinex","ETHUSD",1609478050372,7.5511,742.77,742.22,8.2325]
["bitfinex","ETHUSD",1609478050373,0.8226024,742.76,742.22,8.2325]
["bitfinex","ETHUSD",1609478050572,0.8226024,742.76,742.23,9.45226534]
["bitfinex","ETHUSD",1609478050775,0.8226024,742.76,742.24,15.88693795]
["bitfinex","ETHUSD",1609478050977,11.3394,742.75,742.25,21.33226534]
["bitfinex","ETHUSD",1609478051174,11.3394,742.75,742.26,9.45226534]
["bitfinex","ETHUSD",1609478051375,0.82255958,742.74,742.27,20.55920329]
["bitfinex","ETHUSD",1609478051576,0.82255958,742.74,742.28,47.21226534]
["bitfinex","ETHUSD",1609478051775,0.82255958,742.74,742.29,10.46476534]
["bitfinex","ETHUSD",1609478051975,0.82255958,742.74,742.3,9.45226534]
["bitfinex","ETHUSD",1609478052176,0.82255958,742.74,742.31,11.3]
["bitfinex","ETHUSD",1609478052376,0.82255958,742.74,742.32,9.45226534]
["bitfinex","ETHUSD",1609478052576,0.72255958,742.74,742.32,9.45226534]
["bitfinex","ETHUSD",1609478052776,0.72255958,742.74,742.33,5.0]
["bitfinex","ETHUSD",1609478052981,0.72255958,742.74,742.34,15.43226534]
["bitfinex","ETHUSD",1609478053179,0.72255958,742.74,742.35,6.10693795]
["bitfinex","ETHUSD",1609478053385,0.72255958,742.74,742.35,1.0125]
["bitfinex","ETHUSD",1609478053579,0.72255958,742.74,742.36,6.10693795]
["bitfinex","ETHUSD",1609478053803,0.72255958,742.74,742.36,1.10693795]
["bitfinex","ETHUSD",1609478053804,8.94,742.73,742.36,1.10693795]
["bitfinex","ETHUSD",1609478054001,7.71562983,742.72,742.37,5.0]
["bitfinex","ETHUSD",1609478054201,6.22256802,742.71,742.35,1.10693795]
["bitfinex","ETHUSD",1609478054401,7.0225668,742.7,742.35,1.10693795]
["bitfinex","ETHUSD",1609478054701,6.0,742.65,742.35,1.10693795]
["bitfinex","ETHUSD",1609478054902,4.30001284,742.64,742.35,1.10693795]
["bitfinex","ETHUSD",1609478055103,0.8225606,742.63,742.35,1.10693795]
["bitfinex","ETHUSD",1609478055801,6.0,742.61,742.35,1.10693795]
["bitfinex","ETHUSD",1609478056003,3.64261168,742.6,742.16,0.01636851]
["bitfinex","ETHUSD",1609478056204,3.64261168,742.6,742.15,0.01637063]
["bitfinex","ETHUSD",1609478056205,0.82263434,742.59,742.15,0.01637063]
["bitfinex","ETHUSD",1609478056402,0.82263434,742.59,742.13,1.10693795]
["bitfinex","ETHUSD",1609478056403,7.32,742.58,742.13,1.12331312]
["bitfinex","ETHUSD",1609478056703,0.82265029,742.57,742.13,0.01637517]
["bitfinex","ETHUSD",1609478056906,0.82265029,742.57,742.14,0.01637083]
["bitfinex","ETHUSD",1609478057102,3.89306205,742.56,742.12,2.13581545]
["bitfinex","ETHUSD",1609478057303,0.82266023,742.55,742.13,5.0]
["bitfinex","ETHUSD",1609478057704,4.6,742.54,742.13,5.0]
["bitfinex","ETHUSD",1609478057904,8.49306205,742.54,742.12,0.01637621]
["bitfinex","ETHUSD",1609478058105,3.47745664,742.52,742.11,0.01637453]
["bitfinex","ETHUSD",1609478058304,0.82268019,742.51,742.11,0.01637453]
["bitfinex","ETHUSD",1609478058505,9.04,742.5,742.12,0.01637197]
["bitfinex","ETHUSD",1609478058807,9.28,742.48,742.11,0.01637241]
["bitfinex","ETHUSD",1609478059007,0.82267811,742.47,742.11,0.01637241]
["bitfinex","ETHUSD",1609478059206,4.56,742.45,742.11,0.01637241]
["bitfinex","ETHUSD",1609478059422,0.82267817,742.44,742.11,0.01637241]
["bitfinex","ETHUSD",1609478059921,0.82267817,742.44,742.1,0.0163795]
["bitfinex","ETHUSD",1609478060423,0.82267817,742.44,742.11,0.01637613]
["bitfinex","ETHUSD",1609478060666,0.82267913,742.45,742.11,0.01637613]
["bitfinex","ETHUSD",1609478060962,3.0,742.44,742.11,0.01637613]
["bitfinex","ETHUSD",1609478061163,0.82264901,742.43,742.13,0.0163495]
["bitfinex","ETHUSD",1609478061365,0.82264901,742.43,742.11,0.01634852]
["bitfinex","ETHUSD",1609478061563,4.71571106,742.43,742.1,0.01634445]
["bitfinex","ETHUSD",1609478061764,4.32269956,742.42,742.09,0.01634253]
["bitfinex","ETHUSD",1609478061964,0.82271388,742.41,742.08,0.01634361]
["bitfinex","ETHUSD",1609478062363,0.82271388,742.41,742.07,1.12327404]
["bitfinex","ETHUSD",1609478062566,0.82271388,742.41,742.06,0.01633294]
["bitfinex","ETHUSD",1609478062764,15.45206205,742.52,742.05,1.0125]
["bitfinex","ETHUSD",1609478062765,0.82271376,742.43,742.07,0.01632368]
["bitfinex","ETHUSD",1609478062964,0.82268643,742.4,742.09,3.8]
["bitfinex","ETHUSD",1609478063211,3.0,742.51,742.09,3.8]
["bitfinex","ETHUSD",1609478063212,0.82268909,742.42,742.11,1.0125]
["bitfinex","ETHUSD",1609478063366,0.82268808,742.39,742.11,6.0125]
["bitfinex","ETHUSD",1609478063665,3.0,742.51,742.11,6.0125]
["bitfinex","ETHUSD",1609478063666,0.82269403,742.38,742.11,1.0125]
["bitfinex","ETHUSD",1609478063870,0.8226979,742.5,742.11,8.0375]
["bitfinex","ETHUSD",1609478064166,0.8226979,742.5,742.12,6.10693795]
["bitfinex","ETHUSD",1609478064466,0.8226979,742.5,742.13,5.0]
["bitfinex","ETHUSD",1609478065123,0.8226979,742.5,742.14,6.10693795]
["bitfinex","ETHUSD",1609478065322,0.8226979,742.5,742.15,5.0]
["bitfinex","ETHUSD",1609478065523,0.8226979,742.5,742.14,1.10693795]
["bitfinex","ETHUSD",1609478065922,2.96,742.49,742.14,1.10693795]
["bitfinex","ETHUSD",1609478066123,0.82268389,742.48,742.14,1.10693795]
["bitfinex","ETHUSD",1609478066321,0.82268389,742.48,742.12,6.10693795]
["bitfinex","ETHUSD",1609478066526,0.82266955,742.49,742.13,5.0]
["bitfinex","ETHUSD",1609478066723,3.47745664,742.51,742.13,5.0]
["bitfinex","ETHUSD",1609478066724,0.82266125,742.5,742.13,5.0]
["bitfinex","ETHUSD",1609478066954,0.82246604,742.48,742.14,6.10693795]
["bitfinex","ETHUSD",1609478067153,0.82246921,742.47,742.15,5.0]
["bitfinex","ETHUSD",1609478067354,0.82247356,742.5,742.16,1.10693795]
["bitfinex","ETHUSD",1609478067554,0.82247356,742.5,742.16,3.96693795]
["bitfinex","ETHUSD",1609478067854,0.82247356,742.5,742.17,6.0125]
["bitfinex","ETHUSD",1609478068553,0.82247356,742.5,742.18,1.10693795]
["bitfinex","ETHUSD",1609478068954,4.71553561,742.5,742.18,1.10693795]
["bitfinex","ETHUSD",1609478069156,0.82247216,742.49,742.18,1.10693795]
["bitfinex","ETHUSD",1609478069356,2.96,742.48,742.18,1.10693795]
["bitfinex","ETHUSD",1609478069658,0.82247465,742.47,742.18,1.10693795]
["bitfinex","ETHUSD",1609478069955,0.82247465,742.47,742.07,6.0125]
["bitfinex","ETHUSD",1609478069956,0.82243045,742.46,742.14,0.412]
["bitfinex","ETHUSD",1609478070156,0.82242543,742.51,742.16,0.01626266]
["bitfinex","ETHUSD",1609478070455,10.749,742.52,742.16,0.01626446]
["bitfinex","ETHUSD",1609478070456,0.82240464,742.5,742.16,0.01626446]
["bitfinex","ETHUSD",1609478070655,0.82240983,742.51,742.18,0.01625971]
["bitfinex","ETHUSD",1609478071054,0.82240983,742.51,742.19,0.01624888]
["bitfinex","ETHUSD",1609478071255,0.82240983,742.51,742.2,0.01625023]
["bitfinex","ETHUSD",1609478071556,10.749,742.52,742.24,0.01623935]
["bitfinex","ETHUSD",1609478071757,10.749,742.52,742.25,0.01623898]
["bitfinex","ETHUSD",1609478072056,3.0,742.65,742.24,1.6202367]
["bitfinex","ETHUSD",1609478072357,0.82233652,742.64,742.25,0.01623555]
["bitfinex","ETHUSD",1609478072583,0.82233652,742.64,742.25,9.16558183]
["bitfinex","ETHUSD",1609478072781,0.82233652,742.64,742.26,5.0]
["bitfinex","ETHUSD",1609478072983,0.82233652,742.64,742.27,6.10693795]
["bitfinex","ETHUSD",1609478073183,0.82233652,742.64,742.28,8.92]
["bitfinex","ETHUSD",1609478073383,0.82233652,742.64,742.28,18.06934628]
["bitfinex","ETHUSD",1609478073584,3.82232127,742.67,742.29,6.10693795]
["bitfinex","ETHUSD",1609478073784,3.0,742.67,742.29,6.10693795]
["bitfinex","ETHUSD",1609478074085,0.82231782,742.66,742.31,9.14934628]
["bitfinex","ETHUSD",1609478074293,0.82231782,742.66,742.63,2.35094215]
["bitfinex","ETHUSD",1609478074485,0.82229593,742.68,742.63,0.00994215]
["bitfinex","ETHUSD",1609478075286,3.89306205,742.67,742.63,0.00994215]
["bitfinex","ETHUSD",1609478075486,0.82230874,742.66,742.63,0.00994215]
["bitfinex","ETHUSD",1609478076385,4.5,742.65,742.63,0.00994215]
["bitfinex","ETHUSD",1609478076787,6.8223311,742.64,742.63,0.00994215]
["bitfinex","ETHUSD",1609478078603,0.8223311,742.64,742.63,0.00994215]
["bitfinex","ETHUSD",1609478078903,0.82232872,742.64,742.63,0.00994215]
["bitfinex","ETHUSD",1609478079102,4.24232205,742.67,742.63,0.00994215]
["bitfinex","ETHUSD",1609478079407,0.82232799,742.64,742.63,0.00994215]
["bitfinex","ETHUSD",1609478079604,0.82232142,742.64,742.63,0.00994215]
["bitfinex","ETHUSD",1609478079806,3.42,742.67,742.63,0.00994215]
["bitfinex","ETHUSD",1609478079807,0.82231928,742.66,742.63,0.00994215]
["bitfinex","ETHUSD",1609478080405,0.82229641,742.67,742.63,0.00994215]
["bitfinex","ETHUSD",1609478083607,0.82229641,742.67,742.45,11.10693795]
["bitfinex","ETHUSD",1609478083826,1.64452941,742.68,742.46,35.0]
["bitfinex","ETHUSD",1609478084026,7.4441,742.81,742.47,14.1826728]
["bitfinex","ETHUSD",1609478084229,0.82228906,742.8,742.48,9.1826728]
["bitfinex","ETHUSD",1609478084428,0.82228906,742.8,742.47,14.1826728]
["bitfinex","ETHUSD",1609478084728,0.82228906,742.8,742.49,6.10693795]
["bitfinex","ETHUSD",1609478084927,0.82228906,742.8,742.5,5.0]
["bitfinex","ETHUSD",1609478085126,0.82228906,742.8,742.5,15.2]
["bitfinex","ETHUSD",1609478085729,0.82228906,742.8,742.51,6.10693795]
["bitfinex","ETHUSD",1609478086129,0.82223365,742.83,742.52,14.1826728]
["bitfinex","ETHUSD",1609478086330,0.82217753,742.91,742.53,9.1826728]
["bitfinex","ETHUSD",1609478086532,0.82217753,742.91,742.54,10.0]
["bitfinex","ETHUSD",1609478086830,0.82217753,742.91,742.55,31.9776728]
["bitfinex","ETHUSD",1609478087131,0.82209617,743.03,742.57,9.1826728]
["bitfinex","ETHUSD",1609478087329,0.82209305,742.9,742.57,9.1826728]
["bitfinex","ETHUSD",1609478087529,0.82209772,742.89,742.58,15.0]
["bitfinex","ETHUSD",1609478087732,0.82209772,742.89,742.58,10.0]
["bitfinex","ETHUSD",1609478087929,6.0,743.03,742.59,20.28961075]
["bitfinex","ETHUSD",1609478088230,0.82206614,743.02,742.59,21.30693795]
["bitfinex","ETHUSD",1609478088730,0.82206614,743.02,742.6,9.1826728]
["bitfinex","ETHUSD",1609478088930,0.82206614,743.02,742.62,10.0]
["bitfinex","ETHUSD",1609478089131,0.82206614,743.02,742.62,11.932]
["bitfinex","ETHUSD",1609478089330,0.82206614,743.02,742.63,5.0]
["bitfinex","ETHUSD",1609478089555,0.82206614,743.02,742.63,11.10693795]
["bitfinex","ETHUSD",1609478089757,0.82206614,743.02,742.63,17.19973795]
["bitfinex","ETHUSD",1609478090055,6.91306205,743.01,742.63,17.19973795]
["bitfinex","ETHUSD",1609478090357,3.82206262,743.0,742.63,17.19973795]
["bitfinex","ETHUSD",1609478090780,1.83455516,742.99,742.63,17.19973795]
["bitfinex","ETHUSD",1609478090983,0.82203504,742.98,742.63,17.19973795]
["bitfinex","ETHUSD",1609478091178,0.82203504,742.98,742.64,5.0]
["bitfinex","ETHUSD",1609478091378,0.82203504,742.98,742.65,5.0]
["bitfinex","ETHUSD",1609478091578,0.82203504,742.98,742.66,1.10693795]
["bitfinex","ETHUSD",1609478091779,0.82203504,742.98,742.66,6.96693795]
["bitfinex","ETHUSD",1609478092079,0.82203504,742.98,742.67,5.0]
["bitfinex","ETHUSD",1609478092280,0.82203504,742.98,742.66,16.96693795]
["bitfinex","ETHUSD",1609478092680,8.30900584,743.05,742.66,16.96693795]
["bitfinex","ETHUSD",1609478092681,6.0,743.0,742.66,16.96693795]
["bitfinex","ETHUSD",1609478092881,0.82202815,742.97,742.66,11.10693795]
["bitfinex","ETHUSD",1609478093081,0.82202563,742.99,742.66,11.10693795]
["bitfinex","ETHUSD",1609478093316,0.82202599,742.98,742.66,11.10693795]
["bitfinex","ETHUSD",1609478093517,0.82203009,742.99,742.67,9.06]
["bitfinex","ETHUSD",1609478094417,0.82203009,742.99,742.68,1.10693795]
["bitfinex","ETHUSD",1609478095117,0.82203009,742.99,742.68,5.58093795]
["bitfinex","ETHUSD",1609478095317,0.82203009,742.99,742.69,5.0]
["bitfinex","ETHUSD",1609478095517,0.82203009,742.99,742.69,20.76]
["bitfinex","ETHUSD",1609478096018,0.82202985,743.04,742.69,20.76]
["bitfinex","ETHUSD",1609478096217,0.82202985,743.04,742.7,1.10693795]
["bitfinex","ETHUSD",1609478096821,0.82202985,743.04,742.7,6.10693795]
["bitfinex","ETHUSD",1609478097033,0.82202985,743.04,742.71,5.0]
["bitfinex","ETHUSD",1609478097425,0.82202985,743.04,742.72,5.72]
["bitfinex","ETHUSD",1609478097823,0.00890584,743.03,742.73,11.10693795]
["bitfinex","ETHUSD",1609478098022,0.00890584,743.03,742.73,6.10693795]
["bitfinex","ETHUSD",1609478098222,0.00890584,743.03,742.73,1.10693795]
["bitfinex","ETHUSD",1609478098422,0.00890584,743.03,742.74,5.0]
["bitfinex","ETHUSD",1609478098720,6.0,743.02,742.73,1.10693795]
["bitfinex","ETHUSD",1609478098934,0.82201131,743.01,742.73,1.10693795]
["bitfinex","ETHUSD",1609478099134,0.82201131,743.01,742.94,18.10674962]
["bitfinex","ETHUSD",1609478099938,0.82201826,743.03,742.94,18.10674962]
["bitfinex","ETHUSD",1609478100137,0.82201826,743.03,742.95,5.0]
["bitfinex","ETHUSD",1609478100637,0.82201826,743.03,742.96,1.10693795]
["bitfinex","ETHUSD",1609478101139,0.82193768,743.04,742.96,1.10693795]
["bitfinex","ETHUSD",1609478101438,0.82193564,743.03,742.96,1.10693795]
["bitfinex","ETHUSD",1609478101638,0.82193624,743.04,742.96,1.10693795]
["bitfinex","ETHUSD",1609478103242,0.82193624,743.04,742.95,1.10693795]
["bitfinex","ETHUSD",1609478103442,0.82193624,743.04,742.94,18.10674962]
["bitfinex","ETHUSD",1609478103741,3.0,743.03,742.94,18.10674962]
["bitfinex","ETHUSD",1609478103941,0.82193822,743.02,742.94,18.10674962]
["bitfinex","ETHUSD",1609478104341,3.7,743.01,742.94,18.10674962]
["bitfinex","ETHUSD",1609478104591,0.82194869,743.0,742.94,18.10674962]
["bitfinex","ETHUSD",1609478105791,41.0,742.95,742.94,18.10674962]
["bitfinex","ETHUSD",1609478105992,42.83445144,742.95,742.94,18.10674962]
["bitfinex","ETHUSD",1609478106293,53.57445144,742.95,742.94,18.10674962]
["bitfinex","ETHUSD",1609478106492,54.80740203,742.95,742.94,18.10674962]
["bitfinex","ETHUSD",1609478106891,51.80740203,742.95,742.94,18.10674962]
["bitfinex","ETHUSD",1609478107494,54.80740203,742.95,742.94,18.10674962]
["bitfinex","ETHUSD",1609478108325,18.79490203,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478108621,9.82195144,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478108821,3.82195144,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478109922,0.82195144,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478110126,0.82197623,743.03,742.94,19.21368757]
["bitfinex","ETHUSD",1609478110323,3.0,743.04,742.94,19.21368757]
["bitfinex","ETHUSD",1609478110324,0.82197692,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478110522,0.82197498,743.02,742.94,19.21368757]
["bitfinex","ETHUSD",1609478110722,23.82197995,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478110923,0.82198031,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478111124,18.0,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478111322,0.82197816,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478111623,0.82197832,743.03,742.94,19.21368757]
["bitfinex","ETHUSD",1609478111822,0.82197544,743.02,742.94,19.21368757]
["bitfinex","ETHUSD",1609478112123,0.8219761,743.03,742.94,19.21368757]
["bitfinex","ETHUSD",1609478112523,3.0,743.02,742.94,19.21368757]
["bitfinex","ETHUSD",1609478112727,0.8219652,743.01,742.94,19.21368757]
["bitfinex","ETHUSD",1609478113024,1.8344652,743.01,742.94,19.21368757]
["bitfinex","ETHUSD",1609478113223,3.9019699,743.0,742.94,19.21368757]
["bitfinex","ETHUSD",1609478113526,0.82197006,742.99,742.94,19.21368757]
["bitfinex","ETHUSD",1609478117994,3.46,742.98,742.94,19.21368757]
["bitfinex","ETHUSD",1609478118192,0.82197715,742.97,742.94,19.21368757]
["bitfinex","ETHUSD",1609478118894,0.82196915,743.01,742.94,19.21368757]
["bitfinex","ETHUSD",1609478119093,0.82195582,742.96,742.94,19.21368757]
["bitfinex","ETHUSD",1609478119293,0.82193363,742.95,742.94,19.21368757]
["bitfinex","ETHUSD",1609478119493,7.29650584,743.05,742.94,19.21368757]
["bitfinex","ETHUSD",1609478119494,4.12193451,743.0,742.94,19.21368757]
["bitfinex","ETHUSD",1609478119695,0.82193419,742.99,742.94,19.21368757]
["bitfinex","ETHUSD",1609478120905,3.0,742.98,742.94,1.10693795]
["bitfinex","ETHUSD",1609478121106,0.82194194,742.97,742.94,1.10693795]
["bitfinex","ETHUSD",1609478122006,3.04,742.96,742.77,16.10693795]
["bitfinex","ETHUSD",1609478122206,0.8219645,742.95,742.77,16.10693795]
["bitfinex","ETHUSD",1609478122406,2.8,742.94,742.77,16.10693795]
["bitfinex","ETHUSD",1609478122607,0.82196554,742.93,742.77,16.10693795]
["bitfinex","ETHUSD",1609478123636,1.83446554,742.93,742.77,16.10693795]
["bitfinex","ETHUSD",1609478123838,0.8219715,742.92,742.77,16.10693795]
["bitfinex","ETHUSD",1609478124143,3.24,742.91,742.77,16.10693795]
["bitfinex","ETHUSD",1609478124338,0.82197348,742.9,742.78,5.0]
["bitfinex","ETHUSD",1609478124938,0.82193798,742.92,742.79,6.10693795]
["bitfinex","ETHUSD",1609478125137,0.82194446,742.91,742.79,6.10693795]
["bitfinex","ETHUSD",1609478125338,0.83084203,742.99,742.8,5.0]
["bitfinex","ETHUSD",1609478125739,0.00890584,742.99,742.8,5.0]
["bitfinex","ETHUSD",1609478125939,0.82193296,743.0,742.8,5.0]
["bitfinex","ETHUSD",1609478126139,0.82193296,743.0,742.81,6.10693795]
["bitfinex","ETHUSD",1609478126338,0.82193296,743.0,742.82,5.0]
["bitfinex","ETHUSD",1609478127239,0.82193296,743.0,742.83,1.10693795]
["bitfinex","ETHUSD",1609478129058,0.82193296,743.0,742.83,11.10693795]
["bitfinex","ETHUSD",1609478129459,0.82193296,743.0,742.84,5.0]
["bitfinex","ETHUSD",1609478129659,2.88499861,743.01,742.84,5.0]
["bitfinex","ETHUSD",1609478130361,2.88499861,743.01,742.86,5.0]
["bitfinex","ETHUSD",1609478131462,2.88499861,743.01,742.87,1.10693795]
["bitfinex","ETHUSD",1609478131662,2.88495967,743.02,742.87,1.10693795]
["bitfinex","ETHUSD",1609478132663,2.88495967,743.02,742.88,3.64]
["bitfinex","ETHUSD",1609478133469,2.88495967,743.02,742.89,5.0]
["bitfinex","ETHUSD",1609478133669,5.88495967,743.02,742.89,6.10693795]
["bitfinex","ETHUSD",1609478133869,0.82192454,743.01,742.9,5.0]
["bitfinex","ETHUSD",1609478134169,0.82192454,743.01,742.89,1.10693795]
["bitfinex","ETHUSD",1609478134592,5.88495967,743.02,742.89,1.10693795]
["bitfinex","ETHUSD",1609478134792,0.82193546,743.01,742.89,1.10693795]
["bitfinex","ETHUSD",1609478134992,0.82193494,743.03,742.89,1.10693795]
["bitfinex","ETHUSD",1609478135914,3.2,743.02,742.89,1.10693795]
["bitfinex","ETHUSD",1609478136213,0.82195016,743.01,742.89,1.10693795]
["bitfinex","ETHUSD",1609478136410,3.0,743.0,742.89,1.10693795]
["bitfinex","ETHUSD",1609478136711,0.82194783,742.99,742.89,1.10693795]
["bitfinex","ETHUSD",1609478136911,2.8,742.98,742.89,1.10693795]
["bitfinex","ETHUSD",1609478137111,0.82196246,742.97,742.89,1.10693795]
["bitfinex","ETHUSD",1609478137612,0.82196246,742.97,742.9,10.0]
["bitfinex","ETHUSD",1609478137811,0.00890584,743.04,742.9,10.0]
["bitfinex","ETHUSD",1609478137812,0.82198521,742.96,742.9,10.0]
["bitfinex","ETHUSD",1609478138011,0.82198808,743.04,742.91,6.10693795]
["bitfinex","ETHUSD",1609478138813,0.82198808,743.04,742.92,5.0]
["bitfinex","ETHUSD",1609478139013,0.82198808,743.04,742.93,1.10693795]
["bitfinex","ETHUSD",1609478139714,0.82196452,743.03,742.93,1.10693795]
["bitfinex","ETHUSD",1609478139913,0.82196645,743.04,742.93,1.10693795]
["bitfinex","ETHUSD",1609478144224,0.82196645,743.04,742.83,5.0]
["bitfinex","ETHUSD",1609478144225,0.82196645,743.04,742.92,0.922]
["bitfinex","ETHUSD",1609478144526,0.00890584,743.04,742.92,0.922]
["bitfinex","ETHUSD",1609478144725,0.00890584,743.04,742.93,5.0]
["bitfinex","ETHUSD",1609478144927,0.83080797,743.15,742.94,4.06]
["bitfinex","ETHUSD",1609478145327,0.83080797,743.15,742.95,5.0]
["bitfinex","ETHUSD",1609478145528,0.83080797,743.15,742.95,6.10693795]
["bitfinex","ETHUSD",1609478145947,0.00890584,743.15,742.97,4.16]
["bitfinex","ETHUSD",1609478146149,0.82189662,743.16,742.97,9.16]
["bitfinex","ETHUSD",1609478146846,6.82189662,743.16,742.97,9.16]
["bitfinex","ETHUSD",1609478147147,0.82188527,743.15,742.98,20.26693795]
["bitfinex","ETHUSD",1609478147346,0.82188527,743.15,742.99,5.0]
["bitfinex","ETHUSD",1609478147546,0.82188527,743.15,743.0,3.92]
["bitfinex","ETHUSD",1609478147747,0.82188527,743.15,743.01,4.36]
["bitfinex","ETHUSD",1609478147951,0.82188527,743.15,743.01,9.36]
["bitfinex","ETHUSD",1609478148147,0.82187347,743.14,743.03,10.0]
["bitfinex","ETHUSD",1609478148447,0.82187483,743.16,743.04,8.82]
["bitfinex","ETHUSD",1609478149151,0.82176518,743.19,743.05,16.10693795]
["bitfinex","ETHUSD",1609478149348,1.65172309,743.07,743.06,40.0]
["bitfinex","ETHUSD",1609478149548,1.65172309,743.07,743.06,44.86]
["bitfinex","ETHUSD",1609478149948,1.65166358,743.1,743.06,44.86]
["bitfinex","ETHUSD",1609478150148,1.65166358,743.1,743.06,50.96693795]
["bitfinex","ETHUSD",1609478150649,1.65166358,743.1,743.07,10.28]
["bitfinex","ETHUSD",1609478150851,1.65166358,743.1,743.09,10.0]
["bitfinex","ETHUSD",1609478151050,0.00890584,743.31,743.09,10.0]
["bitfinex","ETHUSD",1609478151374,0.00890584,743.31,743.1,5.0]
["bitfinex","ETHUSD",1609478151574,0.00890584,743.31,743.1,6.10693795]
["bitfinex","ETHUSD",1609478151775,6.0,743.29,743.11,8.6]
["bitfinex","ETHUSD",1609478151975,0.82171978,743.28,743.13,10.0]
["bitfinex","ETHUSD",1609478152675,0.82171978,743.28,743.12,5.0]
["bitfinex","ETHUSD",1609478152879,0.82171978,743.28,743.14,10.44]
["bitfinex","ETHUSD",1609478153077,0.83063675,743.33,743.13,1.10693795]
["bitfinex","ETHUSD",1609478153775,6.0,743.32,743.13,1.10693795]
["bitfinex","ETHUSD",1609478153977,0.82173749,743.31,743.13,1.10693795]
["bitfinex","ETHUSD",1609478154975,0.82173749,743.31,743.14,3.1]
["bitfinex","ETHUSD",1609478155174,0.00890584,743.33,743.15,1.10693795]
["bitfinex","ETHUSD",1609478155175,0.82171684,743.33,743.15,1.10693795]
["bitfinex","ETHUSD",1609478155375,0.82171684,743.33,743.15,6.10693795]
["bitfinex","ETHUSD",1609478155674,6.82171684,743.33,743.15,1.10693795]
["bitfinex","ETHUSD",1609478155874,0.82171389,743.32,743.15,6.10693795]
["bitfinex","ETHUSD",1609478156075,0.82171389,743.32,743.15,1.10693795]
["bitfinex","ETHUSD",1609478156375,0.82171389,743.32,743.15,6.10693795]
["bitfinex","ETHUSD",1609478156577,0.82171389,743.32,743.15,1.10693795]
["bitfinex","ETHUSD",1609478156875,0.82171389,743.32,743.15,6.10693795]
["bitfinex","ETHUSD",1609478157099,0.82172386,743.33,743.15,1.10693795]
["bitfinex","ETHUSD",1609478157299,0.82172386,743.33,743.16,5.0]
["bitfinex","ETHUSD",1609478157599,0.82172386,743.33,743.15,11.10693795]
["bitfinex","ETHUSD",1609478157799,3.0,743.29,743.15,11.10693795]
["bitfinex","ETHUSD",1609478157999,0.82174701,743.28,743.15,10.0]
["bitfinex","ETHUSD",1609478158299,1.83424701,743.28,743.15,10.0]
["bitfinex","ETHUSD",1609478158498,3.0,743.26,743.15,10.0]
["bitfinex","ETHUSD",1609478158699,0.82176056,743.25,743.15,10.0]
["bitfinex","ETHUSD",1609478158899,0.82176056,743.25,743.16,1.10693795]
["bitfinex","ETHUSD",1609478158900,6.0,743.18,743.16,1.10693795]
["bitfinex","ETHUSD",1609478159202,0.00890584,743.3,743.16,1.10693795]
["bitfinex","ETHUSD",1609478159203,0.82175137,743.17,743.16,6.10693795]
["bitfinex","ETHUSD",1609478159403,0.00890584,743.28,743.16,1.10693795]
["bitfinex","ETHUSD",1609478159599,3.00890584,743.28,743.16,1.10693795]
["bitfinex","ETHUSD",1609478159799,0.8217565,743.27,743.15,10.0]
["bitfinex","ETHUSD",1609478160301,0.82174328,743.26,743.16,5.0]
["bitfinex","ETHUSD",1609478160600,0.8217451,743.25,743.16,5.0]
["bitfinex","ETHUSD",1609478160799,0.82174968,743.29,743.16,5.0]
["bitfinex","ETHUSD",1609478161000,0.00890584,743.3,743.17,1.10693795]
["bitfinex","ETHUSD",1609478161400,0.82174264,743.33,743.17,1.10693795]
["bitfinex","ETHUSD",1609478161902,6.0,743.32,743.17,1.10693795]
["bitfinex","ETHUSD",1609478162101,0.82174626,743.31,743.17,1.10693795]
["bitfinex","ETHUSD",1609478162633,3.0,743.3,743.17,1.10693795]
["bitfinex","ETHUSD",1609478162836,9.0,743.3,743.17,1.10693795]
["bitfinex","ETHUSD",1609478163036,0.82174975,743.29,743.17,1.10693795]
["bitfinex","ETHUSD",1609478163236,2.7,743.28,743.17,1.10693795]
["bitfinex","ETHUSD",1609478163435,0.82174975,743.29,743.17,1.10693795]
["bitfinex","ETHUSD",1609478163635,0.82175166,743.28,743.17,1.10693795]
["bitfinex","ETHUSD",1609478163936,0.82174515,743.29,743.17,1.10693795]
["bitfinex","ETHUSD",1609478164137,0.82174423,743.33,743.17,1.10693795]
["bitfinex","ETHUSD",1609478164837,6.0,743.32,743.18,10.0]
["bitfinex","ETHUSD",1609478165038,6.0,743.32,743.19,1.10693795]
["bitfinex","ETHUSD",1609478165039,0.82173523,743.31,743.19,1.10693795]
["bitfinex","ETHUSD",1609478165638,0.82173523,743.31,743.19,6.10693795]
["bitfinex","ETHUSD",1609478166139,0.82173614,743.3,743.19,6.10693795]
["bitfinex","ETHUSD",1609478166339,0.8217392,743.31,743.19,1.10693795]
["bitfinex","ETHUSD",1609478166539,0.82173944,743.32,743.19,1.10693795]
["bitfinex","ETHUSD",1609478166941,0.82174091,743.34,743.19,1.10693795]
["bitfinex","ETHUSD",1609478167942,0.82173725,743.35,743.19,1.10693795]
["bitfinex","ETHUSD",1609478168361,0.82173725,743.35,743.19,6.10693795]
["bitfinex","ETHUSD",1609478168763,2.7,743.34,743.19,6.10693795]
["bitfinex","ETHUSD",1609478169061,3.8217362,743.33,743.19,6.10693795]
["bitfinex","ETHUSD",1609478169266,0.82173538,743.32,743.19,1.10693795]
["bitfinex","ETHUSD",1609478169463,0.82173737,743.33,743.19,1.10693795]
["bitfinex","ETHUSD",1609478169664,0.82173737,743.33,743.19,6.10693795]
["bitfinex","ETHUSD",1609478170262,0.82173737,743.33,743.19,1.10693795]
["bitfinex","ETHUSD",1609478170563,3.4,743.32,743.18,10.0]
["bitfinex","ETHUSD",1609478170761,6.0,743.3,743.18,10.0]
["bitfinex","ETHUSD",1609478171161,0.82175626,743.29,743.18,10.0]
["bitfinex","ETHUSD",1609478171861,3.06,743.28,743.18,10.0]
["bitfinex","ETHUSD",1609478172061,0.82175086,743.27,743.18,10.0]
["bitfinex","ETHUSD",1609478172265,0.82175086,743.27,743.19,5.0]
["bitfinex","ETHUSD",1609478172464,0.82175086,743.27,743.2,1.10693795]
["bitfinex","ETHUSD",1609478172663,0.82173209,743.29,743.2,11.10693795]
["bitfinex","ETHUSD",1609478172865,0.82172965,743.26,743.21,5.0]
["bitfinex","ETHUSD",1609478173065,0.82172896,743.28,743.21,5.0]
["bitfinex","ETHUSD",1609478173266,0.82168456,743.27,743.21,5.0]
["bitfinex","ETHUSD",1609478173466,0.82169108,743.29,743.22,3.62]
["bitfinex","ETHUSD",1609478173667,0.8216788,743.35,743.22,4.72693795]
["bitfinex","ETHUSD",1609478173887,0.8216788,743.35,743.22,11.10693795]
["bitfinex","ETHUSD",1609478174689,2.98,743.33,743.22,11.10693795]
["bitfinex","ETHUSD",1609478174892,0.82169502,743.32,743.22,10.0]
["bitfinex","ETHUSD",1609478175201,3.89306205,743.31,743.22,10.0]
["bitfinex","ETHUSD",1609478175490,20.38290495,743.3,742.93,1.10693795]
["bitfinex","ETHUSD",1609478175690,10.00442691,743.29,742.93,1.10693795]
["bitfinex","ETHUSD",1609478175890,9.1826728,743.27,742.93,1.10693795]
["bitfinex","ETHUSD",1609478176200,9.1826728,743.27,742.64,0.01643588]
["bitfinex","ETHUSD",1609478176201,24.64578902,742.94,742.67,0.0164357]
["bitfinex","ETHUSD",1609478176390,0.8218326,742.93,742.65,0.01643665]
["bitfinex","ETHUSD",1609478176600,1.64510296,742.92,742.7,10.0]
["bitfinex","ETHUSD",1609478176789,0.00884932,742.91,742.7,10.0]
["bitfinex","ETHUSD",1609478177393,2.47588396,742.93,742.7,10.0]
["bitfinex","ETHUSD",1609478177591,6.08,742.92,742.71,6.10693795]
["bitfinex","ETHUSD",1609478177891,7.72474777,742.92,742.71,1.10693795]
["bitfinex","ETHUSD",1609478178090,0.8219144,742.91,742.71,1.10693795]
["bitfinex","ETHUSD",1609478178291,0.83076372,742.91,742.71,1.10693795]
["bitfinex","ETHUSD",1609478178491,1.64088542,742.9,742.71,1.10693795]
["bitfinex","ETHUSD",1609478178890,0.00884932,742.91,742.71,1.10693795]
["bitfinex","ETHUSD",1609478179091,0.00884932,742.91,742.71,6.10693795]
["bitfinex","ETHUSD",1609478179291,0.00884932,742.91,742.72,5.0]
["bitfinex","ETHUSD",1609478179521,0.00884932,742.91,742.74,10.0]
["bitfinex","ETHUSD",1609478179721,1.64874574,742.93,742.74,10.0]
["bitfinex","ETHUSD",1609478179924,1.64874574,742.93,742.75,6.10693795]
["bitfinex","ETHUSD",1609478180123,0.00884932,742.93,742.75,6.10693795]
["bitfinex","ETHUSD",1609478180324,1.64002649,742.94,742.75,6.10693795]
["bitfinex","ETHUSD",1609478180824,1.64084224,742.92,742.75,6.10693795]
["bitfinex","ETHUSD",1609478181026,7.34884224,742.92,742.75,6.10693795]
["bitfinex","ETHUSD",1609478181226,5.708,742.92,742.75,6.10693795]
["bitfinex","ETHUSD",1609478181845,7.34988401,742.92,742.75,6.10693795]
["bitfinex","ETHUSD",1609478183746,38.0,742.91,742.75,6.10693795]
["bitfinex","ETHUSD",1609478184647,39.64166624,742.91,742.75,6.10693795]
["bitfinex","ETHUSD",1609478185050,38.0,742.91,742.75,6.10693795]
["bitfinex","ETHUSD",1609478185272,3.0,742.91,742.75,6.10693795]
["bitfinex","ETHUSD",1609478185472,1.64144269,742.92,742.75,6.10693795]
["bitfinex","ETHUSD",1609478188284,1.64144269,742.92,742.76,0.70433386]
["bitfinex","ETHUSD",1609478188481,1.64132313,742.87,742.76,10.70433386]
["bitfinex","ETHUSD",1609478188677,1.64132313,742.87,742.77,5.0]
["bitfinex","ETHUSD",1609478190378,1.64297241,742.86,742.79,8.42]
["bitfinex","ETHUSD",1609478190679,1.64297241,742.86,742.8,10.0]
["bitfinex","ETHUSD",1609478190903,1.64297241,742.86,742.81,5.70433386]
["bitfinex","ETHUSD",1609478191400,2.46511886,742.85,742.82,1.10693795]
["bitfinex","ETHUSD",1609478191601,1.64328996,742.85,742.82,14.88693795]
["bitfinex","ETHUSD",1609478191803,1.64353673,742.88,742.82,14.88693795]
["bitfinex","ETHUSD",1609478192101,1.64353673,742.88,742.83,5.0]
["bitfinex","ETHUSD",1609478192501,1.643922,742.9,742.84,1.10693795]
["bitfinex","ETHUSD",1609478192702,1.643922,742.9,742.87,0.70433386]
["bitfinex","ETHUSD",1609478192902,1.64390302,742.91,742.87,5.70433386]
["bitfinex","ETHUSD",1609478193604,1.64390302,742.91,742.9,18.80762592]
["bitfinex","ETHUSD",1609478193806,1.64390302,742.91,742.9,28.80762592]
["bitfinex","ETHUSD",1609478194004,1.64390302,742.91,742.9,21.20762592]
["bitfinex","ETHUSD",1609478194203,1.64256259,742.92,742.9,21.20762592]
["bitfinex","ETHUSD",1609478194403,1.64256259,742.92,742.91,5.0]
["bitfinex","ETHUSD",1609478194603,1.64256259,742.92,742.91,6.10693795]
["bitfinex","ETHUSD",1609478194804,0.00884932,743.04,742.91,6.10693795]
["bitfinex","ETHUSD",1609478195003,1.64241863,742.92,742.91,6.10693795]
["bitfinex","ETHUSD",1609478195604,0.00884932,743.04,742.91,6.10693795]
["bitfinex","ETHUSD",1609478195904,1.64263351,742.92,742.91,6.10693795]
["bitfinex","ETHUSD",1609478196103,1.64263351,742.92,742.91,6.11687127]
["bitfinex","ETHUSD",1609478196926,1.6427769,742.93,742.91,1.11687127]
["bitfinex","ETHUSD",1609478197327,0.82174833,743.04,742.91,0.00993332]
["bitfinex","ETHUSD",1609478198132,0.82179089,743.05,742.91,0.00993332]
["bitfinex","ETHUSD",1609478198531,3.04,743.04,742.91,0.00993332]
["bitfinex","ETHUSD",1609478198728,0.82177899,743.03,742.91,0.00993332]
["bitfinex","ETHUSD",1609478199630,0.82177175,743.05,742.91,0.00993332]
["bitfinex","ETHUSD",1609478200932,3.82177175,743.05,742.91,0.00993332]
["bitfinex","ETHUSD",1609478201332,0.82177647,743.04,742.91,0.00993332]
["bitfinex","ETHUSD",1609478203252,4.52,743.03,742.91,0.00993332]
["bitfinex","ETHUSD",1609478203753,0.82178424,743.02,742.91,0.00993332]
["bitfinex","ETHUSD",1609478206054,4.44,743.01,742.91,0.00993332]
["bitfinex","ETHUSD",1609478206354,0.82178935,743.0,742.91,0.00993332]
["bitfinex","ETHUSD",1609478206654,4.0125,742.99,742.91,0.00993332]
["bitfinex","ETHUSD",1609478206954,0.82178971,742.98,742.91,0.00993332]
["bitfinex","ETHUSD",1609478207259,3.89306205,742.97,742.91,0.00993332]
["bitfinex","ETHUSD",1609478207554,10.00450792,742.96,742.91,0.00993332]
["bitfinex","ETHUSD",1609478207777,9.0,742.92,742.91,0.00993332]
["bitfinex","ETHUSD",1609478208277,20.30186475,742.92,742.91,0.00993332]
["bitfinex","ETHUSD",1609478208478,24.1949268,742.92,742.91,0.00993332]
["bitfinex","ETHUSD",1609478208676,24.1949268,742.92,742.91,0.38811339]
["bitfinex","ETHUSD",1609478209077,66.4699268,742.92,742.91,0.38811339]
["bitfinex","ETHUSD",1609478209777,71.8506268,742.92,742.91,0.38811339]
["bitfinex","ETHUSD",1609478209978,71.8506268,742.92,742.91,3.39e-06]
["bitfinex","ETHUSD",1609478209979,71.4699268,742.92,742.91,3.39e-06]
["bitfinex","ETHUSD",1609478210177,87.06609869,742.92,742.91,3.39e-06]
["bitfinex","ETHUSD",1609478210479,87.06609869,742.92,742.56,0.01644045]
["bitfinex","ETHUSD",1609478210480,21.0125,742.82,742.56,0.01644045]
["bitfinex","ETHUSD",1609478210687,21.0125,742.82,742.3,0.65761196]
["bitfinex","ETHUSD",1609478210688,12.1826728,742.81,742.62,0.0164408]
["bitfinex","ETHUSD",1609478210886,13.89780307,742.8,742.44,0.01644136]
["bitfinex","ETHUSD",1609478211082,13.89780307,742.8,742.28,1.10693795]
["bitfinex","ETHUSD",1609478211083,5.0,742.71,742.38,0.01644188]
["bitfinex","ETHUSD",1609478211289,1.64465531,742.64,742.37,0.01644222]
["bitfinex","ETHUSD",1609478211483,1.64465531,742.64,742.28,1.10693795]
["bitfinex","ETHUSD",1609478211484,4.0125,742.63,742.39,0.016442]
["bitfinex","ETHUSD",1609478211677,6.9525,742.63,742.4,0.01644237]
["bitfinex","ETHUSD",1609478211877,5.0,742.6,742.4,0.01644237]
["bitfinex","ETHUSD",1609478212379,5.0,742.6,742.28,1.10693795]
["bitfinex","ETHUSD",1609478212380,5.0,742.6,742.39,0.01644279]
["bitfinex","ETHUSD",1609478212578,5.0,742.6,742.38,0.01644287]
["bitfinex","ETHUSD",1609478212778,4.52,742.59,742.38,0.01644287]
["bitfinex","ETHUSD",1609478212980,5.0,742.58,742.38,0.01644287]
["bitfinex","ETHUSD",1609478213180,1.0125,742.56,742.38,0.01644287]
["bitfinex","ETHUSD",1609478213400,8.1095,742.56,742.38,0.01644287]
["bitfinex","ETHUSD",1609478213599,12.00256205,742.56,742.55,0.44233714]
["bitfinex","ETHUSD",1609478213803,47.00256205,742.56,742.55,0.39233714]
["bitfinex","ETHUSD",1609478215301,59.64256205,742.56,742.55,0.39233714]
["bitfinex","ETHUSD",1609478216501,62.3521074,742.56,742.55,0.39233714]
["bitfinex","ETHUSD",1609478216700,62.64256205,742.56,742.55,0.39233714]
["bitfinex","ETHUSD",1609478217003,22.6525,742.56,742.36,0.01644439]
["bitfinex","ETHUSD",1609478217203,6.0,742.56,742.36,0.01644439]
["bitfinex","ETHUSD",1609478217403,6.0,742.56,742.31,0.04866374]
["bitfinex","ETHUSD",1609478217602,6.0,742.56,742.29,5.70433386]
["bitfinex","ETHUSD",1609478217603,6.0,742.56,742.29,0.70433386]
["bitfinex","ETHUSD",1609478217803,5.0,742.62,742.3,5.0]
["bitfinex","ETHUSD",1609478218003,10.8491,742.63,742.54,0.00725567]
["bitfinex","ETHUSD",1609478218205,1.64306287,742.68,742.54,0.00725567]
["bitfinex","ETHUSD",1609478218406,1.64378341,742.69,742.54,0.00725567]
["bitfinex","ETHUSD",1609478218604,1.64378341,742.69,742.68,0.49909339]
["bitfinex","ETHUSD",1609478218806,34.64378341,742.69,742.68,0.49909339]
["bitfinex","ETHUSD",1609478219026,3.46,742.82,742.68,0.49909339]
["bitfinex","ETHUSD",1609478219227,3.46,742.82,742.54,0.00725567]
["bitfinex","ETHUSD",1609478219228,1.64440981,742.7,742.55,0.70433386]
["bitfinex","ETHUSD",1609478219527,1.64440981,742.7,742.54,0.00725567]
["bitfinex","ETHUSD",1609478219825,1.64323277,742.67,742.55,0.70433386]
["bitfinex","ETHUSD",1609478220025,1.64323277,742.67,742.54,0.00725567]
["bitfinex","ETHUSD",1609478220827,1.64238019,742.69,742.54,0.00725567]
["bitfinex","ETHUSD",1609478221427,1.64285418,742.68,742.54,0.00725567]
["bitfinex","ETHUSD",1609478221627,1.64285418,742.68,742.55,0.70433386]
["bitfinex","ETHUSD",1609478222032,1.64302073,742.69,742.54,0.00725567]
["bitfinex","ETHUSD",1609478222635,1.64273143,742.7,742.55,0.70433386]
["bitfinex","ETHUSD",1609478223331,1.64273143,742.7,742.54,0.00725567]
["bitfinex","ETHUSD",1609478223731,1.64388668,742.71,742.7,35.70433386]
["bitfinex","ETHUSD",1609478223931,1.64388668,742.71,742.7,4.2]
["bitfinex","ETHUSD",1609478224134,1.64388668,742.71,742.7,0.70433386]
["bitfinex","ETHUSD",1609478224334,1.64541061,742.75,742.7,38.5]
["bitfinex","ETHUSD",1609478224551,1.64541061,742.75,742.71,5.70433386]
["bitfinex","ETHUSD",1609478224753,1.6454743,742.77,742.71,11.81127181]
["bitfinex","ETHUSD",1609478224955,1.6454743,742.77,742.72,6.78]
["bitfinex","ETHUSD",1609478225353,1.64428209,742.78,742.72,6.78]
["bitfinex","ETHUSD",1609478225772,1.64428209,742.78,742.73,11.10693795]
["bitfinex","ETHUSD",1609478225978,1.64526802,742.82,742.73,11.10693795]
["bitfinex","ETHUSD",1609478226172,1.64526802,742.82,742.74,7.8]
["bitfinex","ETHUSD",1609478226374,1.64526802,742.82,742.75,5.0]
["bitfinex","ETHUSD",1609478226572,0.00884932,742.99,742.75,5.0]
["bitfinex","ETHUSD",1609478226573,1.64756971,742.86,742.75,5.0]
["bitfinex","ETHUSD",1609478226973,1.64756971,742.86,742.77,0.70433386]
["bitfinex","ETHUSD",1609478227274,1.64932412,742.89,742.77,13.66433386]
["bitfinex","ETHUSD",1609478227975,1.64932412,742.89,742.78,6.10693795]
["bitfinex","ETHUSD",1609478228174,1.64956753,742.91,742.78,6.10693795]
["bitfinex","ETHUSD",1609478228374,1.64956753,742.91,742.79,7.96]
["bitfinex","ETHUSD",1609478228577,1.64956753,742.91,742.9,0.37698533]
["bitfinex","ETHUSD",1609478228776,1.649738,742.93,742.9,0.37698533]
["bitfinex","ETHUSD",1609478228976,1.649738,742.93,742.91,1.10693795]
["bitfinex","ETHUSD",1609478229276,1.6500936,742.95,742.91,1.10693795]
["bitfinex","ETHUSD",1609478230510,1.65021561,742.94,742.91,1.10693795]
["bitfinex","ETHUSD",1609478231009,1.65068272,742.93,742.91,1.10693795]
["bitfinex","ETHUSD",1609478232310,1.6505456,742.94,742.91,1.10693795]
["bitfinex","ETHUSD",1609478233412,1.65100291,742.95,742.91,1.10693795]
["bitfinex","ETHUSD",1609478233614,1.65100291,742.95,742.9,0.37698533]
["bitfinex","ETHUSD",1609478233938,8.7109488,742.94,742.9,0.37698533]
["bitfinex","ETHUSD",1609478234136,0.82176091,742.93,742.9,0.37698533]
["bitfinex","ETHUSD",1609478234436,1.65070266,742.92,742.9,0.37698533]
["bitfinex","ETHUSD",1609478235640,35.82179444,742.91,742.9,0.37698533]
["bitfinex","ETHUSD",1609478235943,38.82179444,742.91,742.9,0.37698533]
["bitfinex","ETHUSD",1609478236139,47.22179444,742.91,742.9,0.37698533]
["bitfinex","ETHUSD",1609478236741,53.22179444,742.91,742.9,0.37698533]
["bitfinex","ETHUSD",1609478237040,53.22179444,742.91,742.37,1.35349823]
["bitfinex","ETHUSD",1609478237041,5.0,742.9,742.37,1.35349823]
["bitfinex","ETHUSD",1609478237339,5.0,742.9,742.49,10.9885]
["bitfinex","ETHUSD",1609478237340,4.64890212,742.8,742.49,10.9885]
["bitfinex","ETHUSD",1609478237540,11.34881179,742.8,742.37,1.10693795]
["bitfinex","ETHUSD",1609478237744,14.69990967,742.8,742.37,1.10693795]
["bitfinex","ETHUSD",1609478238039,9.69990967,742.8,742.37,1.10693795]
["bitfinex","ETHUSD",1609478238339,12.77990967,742.8,742.37,1.10693795]
["bitfinex","ETHUSD",1609478238840,12.77990967,742.8,742.34,6.10693795]
["bitfinex","ETHUSD",1609478239142,12.77990967,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478239556,40.77990967,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478240559,12.77990967,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478240786,13.6073823,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478240987,10.6073823,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478241386,8.958,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478243387,5.878,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478243585,1.64797141,742.82,742.79,0.40003145]
["bitfinex","ETHUSD",1609478243886,1.64745663,742.8,742.79,0.40003145]
["bitfinex","ETHUSD",1609478244087,1.64745663,742.8,742.79,0.00725343]
["bitfinex","ETHUSD",1609478244290,3.0,742.98,742.79,0.00725343]
["bitfinex","ETHUSD",1609478244488,0.82186847,742.97,742.79,0.00725343]
["bitfinex","ETHUSD",1609478244788,0.83071779,742.97,742.79,0.00725343]
["bitfinex","ETHUSD",1609478244988,1.64756036,742.8,742.79,0.00725343]
["bitfinex","ETHUSD",1609478246198,1.64709548,742.81,742.79,0.00725343]
["bitfinex","ETHUSD",1609478248401,1.64725008,742.82,742.79,0.00725343]
["bitfinex","ETHUSD",1609478249003,1.64696812,742.81,742.79,0.00725343]
["bitfinex","ETHUSD",1609478249604,1.64755067,742.84,742.79,0.00725343]
["bitfinex","ETHUSD",1609478249905,3.0,742.83,742.79,0.00725343]
["bitfinex","ETHUSD",1609478250105,9.752,742.83,742.79,0.00725343]
["bitfinex","ETHUSD",1609478250708,10.7645,742.83,742.79,0.00725343]
["bitfinex","ETHUSD",1609478250923,2.74,742.82,742.79,0.00725343]
["bitfinex","ETHUSD",1609478253025,7.989,742.82,742.79,0.00725343]
["bitfinex","ETHUSD",1609478254530,3.0,742.81,742.79,0.00725343]
["bitfinex","ETHUSD",1609478256450,7.989,742.82,742.79,0.00725343]
["bitfinex","ETHUSD",1609478256451,2.74,742.82,742.79,0.00725343]
["bitfinex","ETHUSD",1609478256651,1.643487,742.86,742.79,0.00725343]
["bitfinex","ETHUSD",1609478258455,1.643487,742.86,742.79,1.91325343]
["bitfinex","ETHUSD",1609478258655,1.643487,742.86,742.8,0.70433386]
["bitfinex","ETHUSD",1609478259153,1.64344281,742.89,742.8,0.70433386]
["bitfinex","ETHUSD",1609478259655,1.64344281,742.89,742.81,1.10693795]
["bitfinex","ETHUSD",1609478259853,0.83062208,743.09,742.81,1.10693795]
["bitfinex","ETHUSD",1609478259854,1.64413198,742.92,742.81,1.10693795]
["bitfinex","ETHUSD",1609478260255,1.64413198,742.92,742.82,2.88]
["bitfinex","ETHUSD",1609478260659,1.64413198,742.92,742.83,6.10693795]
["bitfinex","ETHUSD",1609478260857,1.64413198,742.92,742.83,1.10693795]
["bitfinex","ETHUSD",1609478261556,1.64337384,742.93,742.83,1.10693795]
["bitfinex","ETHUSD",1609478262080,1.64340892,742.94,742.83,6.10693795]
["bitfinex","ETHUSD",1609478262283,1.64340892,742.94,742.83,1.10693795]
["bitfinex","ETHUSD",1609478262481,1.64340892,742.94,742.84,5.0]
["bitfinex","ETHUSD",1609478262681,1.64340892,742.94,742.85,1.10693795]
["bitfinex","ETHUSD",1609478263682,1.64314682,742.92,742.85,1.10693795]
["bitfinex","ETHUSD",1609478264285,1.64325862,742.93,742.86,0.70433386]
["bitfinex","ETHUSD",1609478264885,1.64296177,742.92,742.87,1.10693795]
["bitfinex","ETHUSD",1609478266084,1.64262915,742.91,742.87,1.10693795]
["bitfinex","ETHUSD",1609478266784,0.82175499,743.08,742.87,1.10693795]
["bitfinex","ETHUSD",1609478266785,1.64269643,742.92,742.87,1.10693795]
["bitfinex","ETHUSD",1609478267285,1.64296847,742.93,742.87,1.10693795]
["bitfinex","ETHUSD",1609478268312,1.6429629,742.98,742.87,1.10693795]
["bitfinex","ETHUSD",1609478268813,1.0125,742.99,742.87,1.10693795]
["bitfinex","ETHUSD",1609478269013,3.0,742.98,742.87,1.10693795]
["bitfinex","ETHUSD",1609478269913,6.0,742.97,742.87,1.10693795]
["bitfinex","ETHUSD",1609478270215,2.8,742.96,742.81,0.00633951]
["bitfinex","ETHUSD",1609478270817,8.8,742.96,742.81,0.00633951]
["bitfinex","ETHUSD",1609478271116,3.82,742.95,742.81,0.00633951]
["bitfinex","ETHUSD",1609478271716,6.0,742.9,742.81,0.00633951]
["bitfinex","ETHUSD",1609478271914,3.0,742.89,742.81,0.00633951]
["bitfinex","ETHUSD",1609478272415,4.0125,742.89,742.81,0.00633951]
["bitfinex","ETHUSD",1609478272615,2.84,742.88,742.81,0.00633951]
["bitfinex","ETHUSD",1609478279271,3.0,742.92,742.81,0.00633951]
["bitfinex","ETHUSD",1609478280976,1.0125,742.95,742.81,0.00633951]
["bitfinex","ETHUSD",1609478281176,3.02,742.94,742.81,0.00633951]
["bitfinex","ETHUSD",1609478281577,9.671,742.94,742.81,0.00633951]
["bitfinex","ETHUSD",1609478282380,6.651,742.94,742.81,0.00633951]
["bitfinex","ETHUSD",1609478282579,6.651,742.94,742.81,0.71067337]
["bitfinex","ETHUSD",1609478282780,11.3907,743.01,742.81,0.71067337]
["bitfinex","ETHUSD",1609478282981,0.00884932,743.02,742.81,0.71067337]
["bitfinex","ETHUSD",1609478283481,1.65798606,743.04,742.81,0.71067337]
["bitfinex","ETHUSD",1609478283681,1.65798606,743.04,742.82,6.10693795]
["bitfinex","ETHUSD",1609478284181,1.65798606,743.04,742.83,5.0]
["bitfinex","ETHUSD",1609478284690,1.65798606,743.04,742.84,6.10693795]
["bitfinex","ETHUSD",1609478285190,1.64982961,743.03,742.85,5.0]
["bitfinex","ETHUSD",1609478285818,1.64982961,743.03,742.86,6.10693795]
["bitfinex","ETHUSD",1609478286018,1.64982961,743.03,742.87,0.70433386]
["bitfinex","ETHUSD",1609478286218,1.64934061,743.02,742.87,5.70433386]
["bitfinex","ETHUSD",1609478286419,1.64934061,743.02,742.88,5.0]
["bitfinex","ETHUSD",1609478286920,1.64901562,743.0,742.89,6.10693795]
["bitfinex","ETHUSD",1609478287318,1.64901562,743.0,742.9,5.0]
["bitfinex","ETHUSD",1609478288017,1.6485097,742.99,742.91,1.10693795]
["bitfinex","ETHUSD",1609478289119,1.64901481,742.96,742.91,1.10693795]
["bitfinex","ETHUSD",1609478289719,1.64982069,742.95,742.91,1.10693795]
["bitfinex","ETHUSD",1609478290931,1.65024056,742.94,742.91,1.10693795]
["bitfinex","ETHUSD",1609478291429,1.64950423,742.95,742.91,1.10693795]
["bitfinex","ETHUSD",1609478292031,6.0,743.14,742.91,1.10693795]
["bitfinex","ETHUSD",1609478292032,1.64834771,742.93,742.91,1.10693795]
["bitfinex","ETHUSD",1609478292431,1.64834771,742.93,742.81,0.00633951]
["bitfinex","ETHUSD",1609478292635,1.64737061,742.92,742.81,0.00633951]
["bitfinex","ETHUSD",1609478293134,1.64657505,742.89,742.81,0.00633951]
["bitfinex","ETHUSD",1609478293731,1.64579122,742.88,742.81,0.00633951]
["bitfinex","ETHUSD",1609478294334,1.64554722,742.86,742.81,0.00633951]
["bitfinex","ETHUSD",1609478294835,1.64523468,742.85,742.81,0.00633951]
["bitfinex","ETHUSD",1609478295034,4.64523468,742.85,742.81,0.00633951]
["bitfinex","ETHUSD",1609478295435,0.82184389,742.84,742.81,0.00633951]
["bitfinex","ETHUSD",1609478295734,1.64437442,742.82,742.81,0.00633951]
["bitfinex","ETHUSD",1609478296164,1.455,742.83,742.81,0.00633951]
["bitfinex","ETHUSD",1609478296363,3.4,742.82,742.81,0.00633951]
["bitfinex","ETHUSD",1609478296663,17.17514437,742.82,742.81,0.00633951]
["bitfinex","ETHUSD",1609478296862,21.06820642,742.82,742.81,0.00633951]
["bitfinex","ETHUSD",1609478297063,14.99896657,742.82,742.81,0.00633951]
["bitfinex","ETHUSD",1609478297363,21.0679088,742.82,742.47,11.1396]
["bitfinex","ETHUSD",1609478297563,5.383,742.65,742.47,10.23305042]
["bitfinex","ETHUSD",1609478297763,11.69801826,742.63,742.39,1.10693795]
["bitfinex","ETHUSD",1609478297964,3.0,742.52,742.23,1.10693795]
["bitfinex","ETHUSD",1609478298164,4.0125,742.52,742.23,1.10693795]
["bitfinex","ETHUSD",1609478298364,1.63764792,742.46,742.23,1.10693795]
["bitfinex","ETHUSD",1609478298668,4.0125,742.45,742.23,1.10693795]
["bitfinex","ETHUSD",1609478300063,4.0125,742.45,742.09,1.10693795]
["bitfinex","ETHUSD",1609478300263,8.38,742.44,742.09,1.10693795]
["bitfinex","ETHUSD",1609478300964,5.38470001,742.43,742.09,1.10693795]
["bitfinex","ETHUSD",1609478301365,5.0,742.42,742.09,1.10693795]
["bitfinex","ETHUSD",1609478301584,15.39663552,742.41,742.09,1.10693795]
["bitfinex","ETHUSD",1609478301786,5.0,742.4,742.09,1.10693795]
["bitfinex","ETHUSD",1609478301985,1.0125,742.39,742.09,1.10693795]
["bitfinex","ETHUSD",1609478302384,3.0,742.37,742.09,1.10693795]
["bitfinex","ETHUSD",1609478302584,8.0,742.37,742.09,1.10693795]
["bitfinex","ETHUSD",1609478302886,8.0,742.37,741.98,1.35360538]
["bitfinex","ETHUSD",1609478303286,4.76,742.36,742.01,0.24668506]
["bitfinex","ETHUSD",1609478303487,4.66,742.35,742.01,0.24668506]
["bitfinex","ETHUSD",1609478303688,9.66,742.35,742.01,0.24668506]
["bitfinex","ETHUSD",1609478303990,4.66,742.35,742.01,0.24668506]
["bitfinex","ETHUSD",1609478304188,1.0125,742.33,742.01,0.24668506]
["bitfinex","ETHUSD",1609478305088,1.0125,742.33,742.0,0.24668501]
["bitfinex","ETHUSD",1609478305289,3.0,742.32,742.0,0.24668501]
["bitfinex","ETHUSD",1609478305892,3.0,742.32,741.98,1.10693795]
["bitfinex","ETHUSD",1609478305893,3.0,742.32,742.1,5.0]
["bitfinex","ETHUSD",1609478306190,3.0,742.44,742.1,5.0]
["bitfinex","ETHUSD",1609478306492,3.32,742.43,742.1,5.0]
["bitfinex","ETHUSD",1609478306990,3.32,742.43,742.11,1.10693795]
["bitfinex","ETHUSD",1609478307704,3.32,742.43,742.14,0.04933554]
["bitfinex","ETHUSD",1609478307905,3.32,742.43,742.15,0.04933544]
["bitfinex","ETHUSD",1609478308105,3.32,742.43,742.23,1.10693795]
["bitfinex","ETHUSD",1609478310411,8.58,742.42,742.12,0.04933778]
["bitfinex","ETHUSD",1609478311012,12.47306205,742.42,742.12,0.04933778]
["bitfinex","ETHUSD",1609478311212,12.47306205,742.42,742.04,1.10693795]
["bitfinex","ETHUSD",1609478311213,5.36,742.41,742.11,0.04933873]
["bitfinex","ETHUSD",1609478311413,5.0,742.4,742.12,0.04933922]
["bitfinex","ETHUSD",1609478311616,3.0,742.38,742.12,0.04933922]
["bitfinex","ETHUSD",1609478311816,7.2,742.38,742.11,0.04933938]
["bitfinex","ETHUSD",1609478312014,7.2,742.38,742.12,0.04933895]
["bitfinex","ETHUSD",1609478312213,5.0,742.37,742.12,0.04933895]
["bitfinex","ETHUSD",1609478312413,7.2,742.38,742.13,0.0493382]
["bitfinex","ETHUSD",1609478312614,4.2,742.38,742.13,0.0493382]
["bitfinex","ETHUSD",1609478312838,3.0,742.37,742.15,0.04933675]
["bitfinex","ETHUSD",1609478313037,3.0,742.44,742.15,0.04933675]
["bitfinex","ETHUSD",1609478313636,3.0,742.44,742.14,0.04933643]
["bitfinex","ETHUSD",1609478313836,3.0,742.44,742.23,1.10693795]
["bitfinex","ETHUSD",1609478314140,1.63976331,742.49,742.24,3.7]
["bitfinex","ETHUSD",1609478314537,1.0125,742.55,742.24,3.7]
["bitfinex","ETHUSD",1609478314538,1.64001618,742.5,742.24,3.7]
["bitfinex","ETHUSD",1609478314740,1.64001618,742.5,742.25,5.0]
["bitfinex","ETHUSD",1609478314939,1.64044456,742.52,742.25,9.36]
["bitfinex","ETHUSD",1609478315140,1.64044456,742.52,742.26,6.88693795]
["bitfinex","ETHUSD",1609478315540,1.64028596,742.51,742.27,10.0]
["bitfinex","ETHUSD",1609478315740,1.64028596,742.51,742.28,4.18]
["bitfinex","ETHUSD",1609478315938,1.64028596,742.51,742.29,6.64433386]
["bitfinex","ETHUSD",1609478316139,1.64017438,742.53,742.29,11.64433386]
["bitfinex","ETHUSD",1609478316439,1.64017438,742.53,742.29,6.64433386]
["bitfinex","ETHUSD",1609478316642,1.63993532,742.52,742.3,6.10693795]
["bitfinex","ETHUSD",1609478316839,1.63993532,742.52,742.31,4.42]
["bitfinex","ETHUSD",1609478317039,1.6415166,742.61,742.31,4.42]
["bitfinex","ETHUSD",1609478317239,1.6415166,742.61,742.32,5.0]
["bitfinex","ETHUSD",1609478317439,1.6415166,742.61,742.31,14.1586748]
["bitfinex","ETHUSD",1609478317639,13.31660234,742.65,742.32,6.10693795]
["bitfinex","ETHUSD",1609478318039,13.31660234,742.65,742.33,8.14]
["bitfinex","ETHUSD",1609478318239,7.2853,742.64,742.33,8.14]
["bitfinex","ETHUSD",1609478318674,8.92761589,742.64,742.35,0.70433386]
["bitfinex","ETHUSD",1609478318872,8.92761589,742.64,742.35,5.70433386]
["bitfinex","ETHUSD",1609478319273,1.64208586,742.63,742.34,11.10693795]
["bitfinex","ETHUSD",1609478319471,1.64208586,742.63,742.35,5.0]
["bitfinex","ETHUSD",1609478319671,1.64208586,742.63,742.36,8.98693795]
["bitfinex","ETHUSD",1609478319871,8.92752606,742.64,742.37,5.0]
["bitfinex","ETHUSD",1609478320772,9.94002606,742.64,742.38,6.10693795]
["bitfinex","ETHUSD",1609478320974,8.92752606,742.64,742.39,0.70433386]
["bitfinex","ETHUSD",1609478321174,0.82217776,742.63,742.39,0.70433386]
["bitfinex","ETHUSD",1609478321674,1.64182951,742.63,742.39,0.70433386]
["bitfinex","ETHUSD",1609478321877,1.64182951,742.63,742.4,6.10693795]
["bitfinex","ETHUSD",1609478322874,4.64182951,742.63,742.4,6.10693795]
["bitfinex","ETHUSD",1609478323075,2.84,742.62,742.28,6.10693795]
["bitfinex","ETHUSD",1609478323274,1.64100382,742.6,742.25,5.04933276]
["bitfinex","ETHUSD",1609478323475,1.64100382,742.6,742.29,5.0]
["bitfinex","ETHUSD",1609478323675,1.64100382,742.6,742.26,0.04933309]
["bitfinex","ETHUSD",1609478323993,3.0,742.55,742.25,0.04933379]
["bitfinex","ETHUSD",1609478324193,10.58,742.55,742.27,0.04933393]
["bitfinex","ETHUSD",1609478324495,3.0,742.55,742.26,0.04933382]
["bitfinex","ETHUSD",1609478325395,5.0,742.54,742.25,0.04933475]
["bitfinex","ETHUSD",1609478325600,13.68,742.54,742.24,1.10693795]
["bitfinex","ETHUSD",1609478325795,19.68,742.54,742.24,1.10693795]
["bitfinex","ETHUSD",1609478326198,3.0,742.53,742.24,1.10693795]
["bitfinex","ETHUSD",1609478326399,3.0,742.53,742.23,6.81127181]
["bitfinex","ETHUSD",1609478326599,3.0,742.53,742.23,11.86060587]
["bitfinex","ETHUSD",1609478326898,1.64051406,742.57,742.23,11.81127181]
["bitfinex","ETHUSD",1609478327102,1.64051406,742.57,742.24,5.32]
["bitfinex","ETHUSD",1609478327299,1.64051406,742.57,742.24,5.3693326]
["bitfinex","ETHUSD",1609478327598,1.64111612,742.59,742.25,11.10693795]
["bitfinex","ETHUSD",1609478328397,2.46332156,742.59,742.27,5.0]
["bitfinex","ETHUSD",1609478328698,1.64111612,742.59,742.27,5.0]
["bitfinex","ETHUSD",1609478328899,2.64111612,742.6,742.28,35.0]
["bitfinex","ETHUSD",1609478329099,2.64111612,742.6,742.29,7.17015569]
["bitfinex","ETHUSD",1609478329300,2.64111612,742.6,742.29,12.17015569]
["bitfinex","ETHUSD",1609478329499,2.64111612,742.6,742.3,12.06]
["bitfinex","ETHUSD",1609478329924,2.64111612,742.6,742.31,5.0]
["bitfinex","ETHUSD",1609478330124,2.64111612,742.6,742.32,6.10693795]
["bitfinex","ETHUSD",1609478330426,2.64111612,742.6,742.33,5.0]
["bitfinex","ETHUSD",1609478330625,3.18,742.59,742.34,1.10693795]
["bitfinex","ETHUSD",1609478330870,8.946,742.59,742.34,1.10693795]
["bitfinex","ETHUSD",1609478331070,5.0,742.58,742.35,1.06321774]
["bitfinex","ETHUSD",1609478331271,8.946,742.59,742.34,1.10693795]
["bitfinex","ETHUSD",1609478332071,3.78,742.58,742.29,7.17015569]
["bitfinex","ETHUSD",1609478332273,5.766,742.59,742.3,1.06321774]
["bitfinex","ETHUSD",1609478332471,5.766,742.59,742.29,6.10693795]
["bitfinex","ETHUSD",1609478332671,5.766,742.59,742.3,5.0]
["bitfinex","ETHUSD",1609478332873,5.766,742.59,742.29,6.10693795]
["bitfinex","ETHUSD",1609478333073,5.0,742.58,742.29,1.10693795]
["bitfinex","ETHUSD",1609478334809,3.0,742.57,742.29,1.10693795]
["bitfinex","ETHUSD",1609478335008,3.0,742.57,742.3,1.06321774]
["bitfinex","ETHUSD",1609478335208,7.72,742.56,742.29,1.10693795]
["bitfinex","ETHUSD",1609478335408,2.72,742.56,742.29,1.10693795]
["bitfinex","ETHUSD",1609478335608,5.0,742.55,742.29,1.10693795]
["bitfinex","ETHUSD",1609478335809,6.0125,742.55,742.29,1.10693795]
["bitfinex","ETHUSD",1609478336009,1.0125,742.55,742.29,1.10693795]
["bitfinex","ETHUSD",1609478337212,6.0125,742.55,742.29,1.10693795]
["bitfinex","ETHUSD",1609478337416,1.0125,742.55,742.29,1.10693795]
["bitfinex","ETHUSD",1609478337710,1.0125,742.55,742.28,5.0]
["bitfinex","ETHUSD",1609478338312,4.0125,742.63,742.28,5.0]
["bitfinex","ETHUSD",1609478338512,0.82221871,742.62,742.29,4.48]
["bitfinex","ETHUSD",1609478338712,5.82221871,742.62,742.3,2.17015569]
["bitfinex","ETHUSD",1609478338915,5.82226662,742.61,742.3,2.17015569]
["bitfinex","ETHUSD",1609478339128,0.82226813,742.6,742.3,1.10693795]
["bitfinex","ETHUSD",1609478339328,5.0,742.6,742.3,1.10693795]
["bitfinex","ETHUSD",1609478339527,9.0125,742.63,742.3,1.10693795]
["bitfinex","ETHUSD",1609478339528,0.82226585,742.59,742.3,1.10693795]
["bitfinex","ETHUSD",1609478339828,0.82226872,742.58,742.3,1.10693795]
["bitfinex","ETHUSD",1609478340030,1.0125,742.56,742.3,1.10693795]
["bitfinex","ETHUSD",1609478340927,0.82227877,742.55,742.3,1.10693795]
["bitfinex","ETHUSD",1609478341128,1.0125,742.56,742.31,1.06321774]
["bitfinex","ETHUSD",1609478341327,1.0125,742.56,742.3,1.10693795]
["bitfinex","ETHUSD",1609478341527,1.0125,742.56,742.31,1.06321774]
["bitfinex","ETHUSD",1609478341727,1.0125,742.56,742.32,1.10693795]
["bitfinex","ETHUSD",1609478342329,1.0125,742.56,742.33,3.4]
["bitfinex","ETHUSD",1609478342731,1.0125,742.56,742.34,1.10693795]
["bitfinex","ETHUSD",1609478342931,3.0,742.57,742.34,1.10693795]
["bitfinex","ETHUSD",1609478343132,1.0125,742.63,742.35,1.06321774]
["bitfinex","ETHUSD",1609478343332,0.82224493,742.56,742.35,1.06321774]
["bitfinex","ETHUSD",1609478343534,0.82221694,742.62,742.35,1.06321774]
["bitfinex","ETHUSD",1609478343732,0.82220695,742.55,742.36,11.74693795]
["bitfinex","ETHUSD",1609478343931,0.82220458,742.61,742.37,5.0]
["bitfinex","ETHUSD",1609478344131,0.82216034,742.54,742.37,5.0]
["bitfinex","ETHUSD",1609478344332,0.82212443,742.6,742.38,31.10693795]
["bitfinex","ETHUSD",1609478344535,0.82209965,742.53,742.39,23.00728454]
["bitfinex","ETHUSD",1609478344780,2.85627342,742.94,742.41,1.06321774]
["bitfinex","ETHUSD",1609478344979,2.85627342,742.94,742.42,25.0]
["bitfinex","ETHUSD",1609478345183,1.83447438,742.94,742.42,25.0]
["bitfinex","ETHUSD",1609478345382,0.82197943,742.93,742.43,5.0]
["bitfinex","ETHUSD",1609478345581,3.82197943,742.93,742.44,25.0]
["bitfinex","ETHUSD",1609478345781,0.82196592,742.94,742.44,25.0]
["bitfinex","ETHUSD",1609478346083,11.715,742.95,742.46,4.2406193]
["bitfinex","ETHUSD",1609478346084,0.82194985,742.93,742.46,4.2406193]
["bitfinex","ETHUSD",1609478346281,0.82194222,742.94,742.48,4.23831227]
["bitfinex","ETHUSD",1609478346481,0.82194222,742.94,742.5,19.01673328]
["bitfinex","ETHUSD",1609478346681,0.82194222,742.94,742.52,4.23675116]
["bitfinex","ETHUSD",1609478346987,0.82194222,742.94,742.54,5.0]
["bitfinex","ETHUSD",1609478347182,0.82194222,742.94,742.55,25.0]
["bitfinex","ETHUSD",1609478347382,0.82194222,742.94,742.56,5.0]
["bitfinex","ETHUSD",1609478347584,0.82194222,742.94,742.57,36.6022]
["bitfinex","ETHUSD",1609478347785,0.82194222,742.94,742.58,6.10693795]
["bitfinex","ETHUSD",1609478347983,0.82194222,742.94,742.59,25.0]
["bitfinex","ETHUSD",1609478348183,0.82194222,742.94,742.59,33.02]
["bitfinex","ETHUSD",1609478348431,0.82194222,742.94,742.6,6.06321774]
["bitfinex","ETHUSD",1609478348832,0.82194222,742.94,742.61,6.10693795]
["bitfinex","ETHUSD",1609478349132,0.82194222,742.94,742.62,5.0]
["bitfinex","ETHUSD",1609478350133,0.82194222,742.94,742.63,1.10693795]
["bitfinex","ETHUSD",1609478351634,3.22,742.93,742.63,1.10693795]
["bitfinex","ETHUSD",1609478351833,6.0,742.84,742.58,1.10693795]
["bitfinex","ETHUSD",1609478352035,8.72758878,742.83,742.47,1.06321774]
["bitfinex","ETHUSD",1609478352261,0.82202915,742.82,742.47,1.06321774]
["bitfinex","ETHUSD",1609478352662,0.82202915,742.82,742.48,1.10693795]
["bitfinex","ETHUSD",1609478352866,0.82202915,742.82,742.58,5.0]
["bitfinex","ETHUSD",1609478353063,2.68,742.81,742.58,5.0]
["bitfinex","ETHUSD",1609478353264,0.82201313,742.8,742.58,5.0]
["bitfinex","ETHUSD",1609478353465,0.82201838,742.82,742.58,5.0]
["bitfinex","ETHUSD",1609478354163,0.82201344,742.9,742.58,5.0]
["bitfinex","ETHUSD",1609478354563,9.2,742.89,742.58,5.0]
["bitfinex","ETHUSD",1609478354764,0.82201502,742.88,742.5,5.0]
["bitfinex","ETHUSD",1609478354964,6.0,742.85,742.5,5.0]
["bitfinex","ETHUSD",1609478355165,1.83452116,742.84,742.5,5.0]
["bitfinex","ETHUSD",1609478355367,0.82202678,742.83,742.5,5.0]
["bitfinex","ETHUSD",1609478355664,0.82202678,742.83,742.58,5.0]
["bitfinex","ETHUSD",1609478355866,0.82202678,742.83,742.51,1.10693795]
["bitfinex","ETHUSD",1609478356766,3.0,742.82,742.52,1.06321774]
["bitfinex","ETHUSD",1609478356969,0.82203149,742.81,742.52,1.06321774]
["bitfinex","ETHUSD",1609478357167,0.82203149,742.81,742.51,1.10693795]
["bitfinex","ETHUSD",1609478357366,5.82203149,742.81,742.51,1.10693795]
["bitfinex","ETHUSD",1609478357568,0.82204912,742.8,742.51,1.10693795]
["bitfinex","ETHUSD",1609478357787,5.82205628,742.81,742.51,1.10693795]
["bitfinex","ETHUSD",1609478358090,0.82205427,742.8,742.51,1.10693795]
["bitfinex","ETHUSD",1609478358690,1.0125,742.78,742.46,1.10693795]
["bitfinex","ETHUSD",1609478358890,3.0,742.7,742.47,11.3849]
["bitfinex","ETHUSD",1609478359092,0.82213987,742.69,742.47,11.3849]
["bitfinex","ETHUSD",1609478359293,4.71520192,742.69,742.47,11.3849]
["bitfinex","ETHUSD",1609478359592,9.0513625,742.67,742.31,1.10693795]
["bitfinex","ETHUSD",1609478359790,6.0,742.63,742.32,10.7668]
["bitfinex","ETHUSD",1609478360090,3.0,742.61,742.32,10.7668]
["bitfinex","ETHUSD",1609478360289,9.81526118,742.6,742.32,10.7668]
["bitfinex","ETHUSD",1609478360488,0.82220642,742.59,742.32,10.7668]
["bitfinex","ETHUSD",1609478361491,3.89306205,742.58,742.32,10.7668]
["bitfinex","ETHUSD",1609478361691,1.0125,742.56,742.32,10.7668]
["bitfinex","ETHUSD",1609478361891,3.82221935,742.55,742.32,10.7668]
["bitfinex","ETHUSD",1609478362091,3.18,742.54,742.32,10.7668]
["bitfinex","ETHUSD",1609478362292,0.82224686,742.53,742.32,10.7668]
["bitfinex","ETHUSD",1609478362894,0.82224686,742.53,742.24,6.10693795]
["bitfinex","ETHUSD",1609478363095,0.82224686,742.53,742.24,1.10693795]
["bitfinex","ETHUSD",1609478363302,0.82224686,742.53,742.25,5.0]
["bitfinex","ETHUSD",1609478363517,0.82224686,742.53,742.24,1.10693795]
["bitfinex","ETHUSD",1609478364617,0.82225116,742.54,742.24,1.10693795]
["bitfinex","ETHUSD",1609478364820,0.82225116,742.54,742.25,4.46]
["bitfinex","ETHUSD",1609478365019,0.82225116,742.54,742.26,5.0]
["bitfinex","ETHUSD",1609478365417,0.82225116,742.54,742.27,1.10693795]
["bitfinex","ETHUSD",1609478366118,0.82225116,742.54,742.28,5.12]
["bitfinex","ETHUSD",1609478366417,0.82225116,742.54,742.29,5.0]
["bitfinex","ETHUSD",1609478366717,3.0,742.55,742.29,5.0]
["bitfinex","ETHUSD",1609478366917,3.0,742.55,742.3,1.10693795]
["bitfinex","ETHUSD",1609478367317,3.0,742.55,742.31,4.02]
["bitfinex","ETHUSD",1609478367518,0.82225941,742.54,742.32,1.10693795]
["bitfinex","ETHUSD",1609478368119,5.82225941,742.54,742.24,1.10693795]
["bitfinex","ETHUSD",1609478368321,0.82228799,742.53,742.24,1.10693795]
["bitfinex","ETHUSD",1609478368522,5.0,742.53,742.24,1.10693795]
["bitfinex","ETHUSD",1609478368719,0.82231133,742.54,742.24,1.10693795]
["bitfinex","ETHUSD",1609478368720,9.87368,742.52,742.24,1.10693795]
["bitfinex","ETHUSD",1609478368920,5.0,742.49,742.24,1.10693795]
["bitfinex","ETHUSD",1609478369143,0.8223437,742.48,742.24,1.10693795]
["bitfinex","ETHUSD",1609478369942,6.0663437,742.48,742.24,1.10693795]
["bitfinex","ETHUSD",1609478370341,4.26,742.46,742.14,22.352]
["bitfinex","ETHUSD",1609478370542,3.82238888,742.45,742.14,22.352]
["bitfinex","ETHUSD",1609478370843,8.0,742.45,742.14,22.352]
["bitfinex","ETHUSD",1609478371443,3.89306205,742.44,742.14,22.352]
["bitfinex","ETHUSD",1609478371645,4.90556205,742.44,742.14,22.352]
["bitfinex","ETHUSD",1609478371844,5.36,742.43,742.14,22.352]
["bitfinex","ETHUSD",1609478372445,3.89306205,742.42,742.14,22.352]
["bitfinex","ETHUSD",1609478373447,4.72,742.41,742.14,22.352]
["bitfinex","ETHUSD",1609478374248,5.0,742.4,742.14,22.352]
["bitfinex","ETHUSD",1609478374448,8.61306205,742.41,742.14,22.352]
["bitfinex","ETHUSD",1609478374864,4.18,742.4,742.14,22.352]
["bitfinex","ETHUSD",1609478377289,3.0,742.39,742.14,22.352]
["bitfinex","ETHUSD",1609478379896,3.89306205,742.43,742.15,1.06321774]
["bitfinex","ETHUSD",1609478380098,3.0,742.41,742.14,22.352]
["bitfinex","ETHUSD",1609478380310,0.82240907,742.4,742.14,22.352]
["bitfinex","ETHUSD",1609478380509,4.71547112,742.4,742.14,22.352]
["bitfinex","ETHUSD",1609478380807,9.89306205,742.4,742.14,22.352]
["bitfinex","ETHUSD",1609478381210,4.08,742.39,742.1,10.9031]
["bitfinex","ETHUSD",1609478381511,4.90556205,742.38,742.1,10.9031]
["bitfinex","ETHUSD",1609478382410,3.74,742.37,742.1,10.9031]
["bitfinex","ETHUSD",1609478382711,3.0,742.35,742.1,10.9031]
["bitfinex","ETHUSD",1609478383612,6.83306205,742.34,742.1,10.9031]
["bitfinex","ETHUSD",1609478385114,6.83306205,742.34,742.11,1.06321774]
["bitfinex","ETHUSD",1609478385314,6.83306205,742.34,742.1,10.9031]
["bitfinex","ETHUSD",1609478385814,3.89306205,742.34,742.1,10.9031]
["bitfinex","ETHUSD",1609478386931,3.89306205,742.34,742.11,1.06321774]
["bitfinex","ETHUSD",1609478387130,3.89306205,742.42,742.1,10.9031]
["bitfinex","ETHUSD",1609478387332,6.0,742.44,742.15,0.84]
["bitfinex","ETHUSD",1609478387630,0.82235695,742.43,742.16,3.56]
["bitfinex","ETHUSD",1609478387830,0.82235695,742.43,742.17,1.06321774]
["bitfinex","ETHUSD",1609478388030,0.82236768,742.44,742.23,5.0]
["bitfinex","ETHUSD",1609478388431,0.82236768,742.44,742.17,1.06321774]
["bitfinex","ETHUSD",1609478388631,0.82236768,742.44,742.23,1.06321774]
["bitfinex","ETHUSD",1609478388832,0.82236768,742.44,742.24,5.34693795]
["bitfinex","ETHUSD",1609478389034,0.82236332,742.51,742.24,5.34693795]
["bitfinex","ETHUSD",1609478389234,0.82236332,742.51,742.25,5.0]
["bitfinex","ETHUSD",1609478389932,0.82236332,742.51,742.26,1.10693795]
["bitfinex","ETHUSD",1609478390232,0.82236332,742.51,742.26,7.98693795]
["bitfinex","ETHUSD",1609478391438,0.82236332,742.51,742.27,5.0]
["bitfinex","ETHUSD",1609478391637,0.82236332,742.51,742.27,13.46]
["bitfinex","ETHUSD",1609478391835,0.82227041,742.55,742.27,13.46]
["bitfinex","ETHUSD",1609478392033,0.82227041,742.55,742.29,1.06321774]
["bitfinex","ETHUSD",1609478392932,0.82227041,742.55,742.29,2.17015569]
["bitfinex","ETHUSD",1609478393134,0.82227041,742.55,742.3,8.7]
["bitfinex","ETHUSD",1609478394443,0.82227041,742.55,742.3,0.343]
["bitfinex","ETHUSD",1609478395342,0.82227041,742.55,742.31,1.06321774]
["bitfinex","ETHUSD",1609478396044,0.82227041,742.55,742.31,6.06321774]
["bitfinex","ETHUSD",1609478396243,0.82227041,742.55,742.31,1.06321774]
["bitfinex","ETHUSD",1609478396444,0.82227041,742.55,742.32,5.0]
["bitfinex","ETHUSD",1609478396644,0.82227041,742.55,742.31,1.06321774]
["bitfinex","ETHUSD",1609478399291,3.0,742.54,742.26,6.10693795]
["bitfinex","ETHUSD",1609478399492,3.0,742.54,742.26,7.17015569]
["bitfinex","ETHUSD",1609478399793,0.82225847,742.53,742.26,6.10693795]
["bitfinex","ETHUSD",1609478400691,0.82225847,742.53,742.27,1.06321774]
["bitfinex","ETHUSD",1609478400891,3.0,742.52,742.27,9.42]
["bitfinex","ETHUSD",1609478401090,0.82225835,742.51,742.27,9.42]
["bitfinex","ETHUSD",1609478401290,0.82225884,742.53,742.28,6.06321774]
["bitfinex","ETHUSD",1609478401590,0.82225832,742.52,742.28,7.17015569]
["bitfinex","ETHUSD",1609478401791,0.82226314,742.55,742.28,7.17015569]
["bitfinex","ETHUSD",1609478402192,0.82226314,742.55,742.29,11.0]
["bitfinex","ETHUSD",1609478402395,0.82226314,742.55,742.3,5.0]
["bitfinex","ETHUSD",1609478403317,0.82226314,742.55,742.31,3.68]
["bitfinex","ETHUSD",1609478403718,1.83476314,742.55,742.32,5.0]
["bitfinex","ETHUSD",1609478403920,3.82225859,742.54,742.32,5.0]
["bitfinex","ETHUSD",1609478404118,0.82225924,742.53,742.32,5.0]
["bitfinex","ETHUSD",1609478404318,0.82225974,742.54,742.3,0.948]
["bitfinex","ETHUSD",1609478404519,5.92225974,742.54,742.3,0.948]
["bitfinex","ETHUSD",1609478404718,5.92225974,742.54,742.29,1.10693795]
["bitfinex","ETHUSD",1609478404719,3.82225984,742.53,742.29,6.10693795]
["bitfinex","ETHUSD",1609478404922,0.82226572,742.52,742.29,1.10693795]
["bitfinex","ETHUSD",1609478405219,0.82226543,742.51,742.29,1.10693795]
["bitfinex","ETHUSD",1609478405419,0.82226729,742.54,742.29,1.10693795]
["bitfinex","ETHUSD",1609478405934,0.82226729,742.54,742.22,23.67338825]
["bitfinex","ETHUSD",1609478405935,17.09306205,742.53,742.22,23.67338825]
["bitfinex","ETHUSD",1609478406337,14.87365766,742.52,742.22,23.67338825]
["bitfinex","ETHUSD",1609478406536,0.82233186,742.51,742.22,23.67338825]
["bitfinex","ETHUSD",1609478406736,9.87369436,742.51,742.22,23.67338825]
["bitfinex","ETHUSD",1609478406935,7.0125,742.43,742.22,23.67338825]
["bitfinex","ETHUSD",1609478407137,3.82235181,742.42,742.22,23.67338825]
["bitfinex","ETHUSD",1609478407337,0.82235477,742.41,742.22,23.67338825]
["bitfinex","ETHUSD",1609478407838,7.0125,742.36,742.22,23.67338825]
["bitfinex","ETHUSD",1609478408044,3.0,742.35,742.22,23.67338825]
["bitfinex","ETHUSD",1609478408240,3.54,742.34,742.22,23.67338825]
["bitfinex","ETHUSD",1609478410387,3.2,742.33,742.22,23.67338825]
["bitfinex","ETHUSD",1609478412425,3.48,742.32,742.22,23.67338825]
["bitfinex","ETHUSD",1609478415132,3.36,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478417431,5.025,742.32,742.22,23.67338825]
["bitfinex","ETHUSD",1609478418043,3.0,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478420052,5.025,742.32,742.22,23.67338825]
["bitfinex","ETHUSD",1609478420248,1.0125,742.36,742.22,23.67338825]
["bitfinex","ETHUSD",1609478420448,4.94240201,742.35,742.22,23.67338825]
["bitfinex","ETHUSD",1609478420647,4.12,742.35,742.22,23.67338825]
["bitfinex","ETHUSD",1609478422252,3.16,742.34,742.22,23.67338825]
["bitfinex","ETHUSD",1609478422754,0.8223996,742.33,742.22,23.67338825]
["bitfinex","ETHUSD",1609478422954,3.16,742.34,742.22,23.67338825]
["bitfinex","ETHUSD",1609478423252,0.82240117,742.33,742.22,23.67338825]
["bitfinex","ETHUSD",1609478423472,2.94,742.32,742.22,23.67338825]
["bitfinex","ETHUSD",1609478423972,3.0,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478426074,2.74,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478426874,3.0,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478427076,9.911,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478429597,6.911,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478429798,9.911,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478429997,6.911,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478430297,13.80406205,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478430499,11.81656205,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478430898,6.0,742.27,742.22,23.67338825]
["bitfinex","ETHUSD",1609478431300,3.42,742.26,742.22,23.67338825]
["bitfinex","ETHUSD",1609478434305,6.0,742.28,742.22,23.67338825]
["bitfinex","ETHUSD",1609478435030,10.90556205,742.31,742.22,23.67338825]
["bitfinex","ETHUSD",1609478435328,0.82240366,742.3,742.22,23.67338825]
["bitfinex","ETHUSD",1609478435731,3.0,742.29,742.22,23.67338825]
["bitfinex","ETHUSD",1609478435949,3.0,742.28,742.22,23.67338825]
["bitfinex","ETHUSD",1609478436950,3.2,742.25,742.22,23.67338825]
["bitfinex","ETHUSD",1609478437152,9.2125,742.25,742.22,23.67338825]
["bitfinex","ETHUSD",1609478437850,41.0,742.23,742.22,23.67338825]
["bitfinex","ETHUSD",1609478438152,59.47306205,742.23,742.22,23.67338825]
["bitfinex","ETHUSD",1609478441161,60.29551451,742.23,742.22,23.67338825]
["bitfinex","ETHUSD",1609478443467,63.29551451,742.23,742.22,23.67338825]
["bitfinex","ETHUSD",1609478444570,63.29551451,742.23,741.86,0.03289883]
["bitfinex","ETHUSD",1609478444571,89.52943464,742.23,741.73,0.03290454]
["bitfinex","ETHUSD",1609478444776,89.52943464,742.23,741.63,0.03290996]
["bitfinex","ETHUSD",1609478444777,3.0,741.76,741.63,0.03290996]
["bitfinex","ETHUSD",1609478444970,3.0,741.76,741.5,0.03291402]
["bitfinex","ETHUSD",1609478444971,24.029,741.76,741.5,0.03291402]
["bitfinex","ETHUSD",1609478445266,24.029,741.76,741.42,10.8211]
["bitfinex","ETHUSD",1609478445267,16.73306205,741.75,741.42,10.8211]
["bitfinex","ETHUSD",1609478445565,5.3895,741.73,741.22,1.10693795]
["bitfinex","ETHUSD",1609478445767,3.0,741.7,741.22,1.10693795]
["bitfinex","ETHUSD",1609478445993,0.82305197,741.69,741.24,10.0]
["bitfinex","ETHUSD",1609478446192,11.81306205,741.68,741.24,10.0]
["bitfinex","ETHUSD",1609478446491,5.82307228,741.67,741.24,10.0]
["bitfinex","ETHUSD",1609478446690,7.62307473,741.66,741.22,1.10693795]
["bitfinex","ETHUSD",1609478446993,3.0,741.64,741.22,1.10693795]
["bitfinex","ETHUSD",1609478447191,0.82308118,741.63,741.22,1.10693795]
["bitfinex","ETHUSD",1609478447390,3.0,741.5,741.22,1.10693795]
["bitfinex","ETHUSD",1609478447593,14.0105,741.5,741.22,1.10693795]
["bitfinex","ETHUSD",1609478447791,2.94,741.49,741.22,1.10693795]
["bitfinex","ETHUSD",1609478447991,5.0,741.48,741.22,1.10693795]
["bitfinex","ETHUSD",1609478448392,2.94,741.49,741.22,1.10693795]
["bitfinex","ETHUSD",1609478448993,5.94,741.48,741.22,1.10693795]
["bitfinex","ETHUSD",1609478450494,3.0,741.48,741.08,11.10693795]
["bitfinex","ETHUSD",1609478451296,2.4387643,741.48,741.08,11.10693795]
["bitfinex","ETHUSD",1609478451496,3.0,741.49,741.08,11.10693795]
["bitfinex","ETHUSD",1609478452116,2.94,741.48,741.08,11.10693795]
["bitfinex","ETHUSD",1609478453119,6.0105,741.5,741.08,11.10693795]
["bitfinex","ETHUSD",1609478453318,3.0,741.49,741.08,11.10693795]
["bitfinex","ETHUSD",1609478453721,3.0,741.49,741.09,0.00872272]
["bitfinex","ETHUSD",1609478455420,6.0105,741.5,741.09,0.00872272]
["bitfinex","ETHUSD",1609478455820,3.0,741.49,741.1,1.62445344]
["bitfinex","ETHUSD",1609478456120,2.75,741.49,741.1,1.62445344]
["bitfinex","ETHUSD",1609478456620,2.75,741.49,741.11,1.10693795]
["bitfinex","ETHUSD",1609478457020,2.75,741.49,741.11,6.10693795]
["bitfinex","ETHUSD",1609478458845,3.0,741.49,741.11,6.10693795]
["bitfinex","ETHUSD",1609478459446,3.0,741.49,741.11,15.41535821]
["bitfinex","ETHUSD",1609478459647,3.0,741.49,741.12,4.93445344]
["bitfinex","ETHUSD",1609478459946,3.0,741.49,741.13,5.0]
["bitfinex","ETHUSD",1609478460549,3.0,741.49,741.14,1.10693795]
["bitfinex","ETHUSD",1609478460749,1.0125,741.5,741.14,1.10693795]
["bitfinex","ETHUSD",1609478461150,3.0,741.49,741.14,1.10693795]
["bitfinex","ETHUSD",1609478461751,3.0,741.49,741.13,1.10693795]
["bitfinex","ETHUSD",1609478461752,8.89306205,741.48,741.13,1.10693795]
["bitfinex","ETHUSD",1609478461952,3.0,741.42,741.13,1.10693795]
["bitfinex","ETHUSD",1609478462151,9.753,741.42,741.13,1.10693795]
["bitfinex","ETHUSD",1609478462965,6.753,741.42,741.14,1.87445344]
["bitfinex","ETHUSD",1609478463166,50.0,741.53,741.15,15.41535821]
["bitfinex","ETHUSD",1609478463366,21.4206,741.67,741.15,15.41535821]
["bitfinex","ETHUSD",1609478463367,1.0125,741.66,741.16,19.6628737]
["bitfinex","ETHUSD",1609478463566,0.82306785,741.65,741.17,9.30842026]
["bitfinex","ETHUSD",1609478463766,0.82303286,741.71,741.18,5.0]
["bitfinex","ETHUSD",1609478463965,0.82303286,741.71,741.19,9.30842026]
["bitfinex","ETHUSD",1609478464169,0.82303286,741.71,741.21,14.96842026]
["bitfinex","ETHUSD",1609478464367,0.82296654,741.72,741.23,9.30842026]
["bitfinex","ETHUSD",1609478464567,7.5922,741.73,741.25,10.0]
["bitfinex","ETHUSD",1609478464768,7.5922,741.73,741.26,19.62842026]
["bitfinex","ETHUSD",1609478464967,7.5922,741.73,741.27,9.30842026]
["bitfinex","ETHUSD",1609478465169,7.5922,741.73,741.29,9.30842026]
["bitfinex","ETHUSD",1609478465470,7.5922,741.73,741.31,14.30842026]
["bitfinex","ETHUSD",1609478465667,7.5922,741.73,741.32,16.10693795]
["bitfinex","ETHUSD",1609478465978,1.83549842,741.72,741.34,1.87445344]
["bitfinex","ETHUSD",1609478466178,0.82302062,741.71,741.33,5.0]
["bitfinex","ETHUSD",1609478466379,3.89306205,741.7,741.35,1.87445344]
["bitfinex","ETHUSD",1609478466578,0.82303652,741.69,741.33,1.10693795]
["bitfinex","ETHUSD",1609478466779,0.82303652,741.69,741.34,5.0]
["bitfinex","ETHUSD",1609478466978,0.82303652,741.69,741.33,1.10693795]
["bitfinex","ETHUSD",1609478467178,10.23306205,741.68,741.23,1.10693795]
["bitfinex","ETHUSD",1609478467378,6.0125,741.66,741.22,1.10693795]
["bitfinex","ETHUSD",1609478467579,0.82307017,741.65,741.22,1.10693795]
["bitfinex","ETHUSD",1609478468078,0.82307017,741.65,741.22,2.98139139]
["bitfinex","ETHUSD",1609478468506,4.71613222,741.65,741.22,2.98139139]
["bitfinex","ETHUSD",1609478468707,0.8230801,741.64,741.22,2.98139139]
["bitfinex","ETHUSD",1609478469108,2.68,741.63,741.23,5.0]
["bitfinex","ETHUSD",1609478469413,3.0,741.61,741.23,6.10693795]
["bitfinex","ETHUSD",1609478470509,4.90556205,741.6,741.23,1.10693795]
["bitfinex","ETHUSD",1609478470707,4.90556205,741.6,741.24,5.0]
["bitfinex","ETHUSD",1609478471108,4.90556205,741.6,741.25,5.0]
["bitfinex","ETHUSD",1609478471309,4.90556205,741.6,741.23,2.98139139]
["bitfinex","ETHUSD",1609478471510,3.0,741.69,741.25,5.0]
["bitfinex","ETHUSD",1609478471710,0.8230305,741.68,741.24,5.0]
["bitfinex","ETHUSD",1609478471913,0.8230305,741.68,741.25,6.10693795]
["bitfinex","ETHUSD",1609478472114,3.0,741.76,741.25,14.14693795]
["bitfinex","ETHUSD",1609478472309,7.259,741.72,741.25,16.5125235]
["bitfinex","ETHUSD",1609478472510,0.82301102,741.71,741.26,5.0]
["bitfinex","ETHUSD",1609478472710,1.83551102,741.71,741.26,5.0]
["bitfinex","ETHUSD",1609478472912,0.82301571,741.7,741.27,9.60693795]
["bitfinex","ETHUSD",1609478473109,3.82301571,741.7,741.27,9.60693795]
["bitfinex","ETHUSD",1609478473309,3.0,741.7,741.28,5.0]
["bitfinex","ETHUSD",1609478473510,3.0,741.7,741.29,1.87445344]
["bitfinex","ETHUSD",1609478473710,1.0125,741.71,741.28,5.0]
["bitfinex","ETHUSD",1609478474011,1.0125,741.71,741.29,15.3423128]
["bitfinex","ETHUSD",1609478474232,1.0125,741.71,741.3,8.56]
["bitfinex","ETHUSD",1609478474834,7.259,741.72,741.3,8.56]
["bitfinex","ETHUSD",1609478475232,7.259,741.72,741.31,6.10693795]
["bitfinex","ETHUSD",1609478475435,8.2715,741.72,741.32,5.0]
["bitfinex","ETHUSD",1609478475637,8.2715,741.72,741.33,3.22]
["bitfinex","ETHUSD",1609478475934,8.2715,741.72,741.34,5.0]
["bitfinex","ETHUSD",1609478476135,8.2715,741.72,741.35,6.10693795]
["bitfinex","ETHUSD",1609478476435,8.2715,741.72,741.36,5.0]
["bitfinex","ETHUSD",1609478476635,7.259,741.72,741.36,5.0]
["bitfinex","ETHUSD",1609478477036,8.2715,741.72,741.36,5.0]
["bitfinex","ETHUSD",1609478477234,3.0,741.71,741.37,2.98139139]
["bitfinex","ETHUSD",1609478477436,7.572,741.71,741.38,5.0]
["bitfinex","ETHUSD",1609478477636,7.572,741.71,741.37,1.10693795]
["bitfinex","ETHUSD",1609478478236,2.88,741.7,741.37,1.10693795]
["bitfinex","ETHUSD",1609478481293,2.88,741.7,741.3,0.01572984]
["bitfinex","ETHUSD",1609478481294,3.82,741.68,741.3,0.01572984]
["bitfinex","ETHUSD",1609478482093,1.0125,741.66,741.3,0.01572984]
["bitfinex","ETHUSD",1609478482395,4.44,741.64,741.3,0.01572984]
["bitfinex","ETHUSD",1609478482892,9.30842026,741.63,741.3,0.01572984]
["bitfinex","ETHUSD",1609478483093,3.89306205,741.62,741.3,0.01572984]
["bitfinex","ETHUSD",1609478483293,3.0,741.61,741.3,0.01572984]
["bitfinex","ETHUSD",1609478483693,3.72,741.6,741.3,0.01572984]
["bitfinex","ETHUSD",1609478483894,4.7325,741.6,741.3,0.01572984]
["bitfinex","ETHUSD",1609478484194,3.89306205,741.59,741.3,0.01572984]
["bitfinex","ETHUSD",1609478486002,10.4897,741.58,741.3,0.01572984]
["bitfinex","ETHUSD",1609478486202,3.89306205,741.57,741.3,0.01572984]
["bitfinex","ETHUSD",1609478486602,3.89306205,741.57,741.3,1.89018328]
["bitfinex","ETHUSD",1609478486802,3.89306205,741.57,741.3,0.01572984]
["bitfinex","ETHUSD",1609478487203,3.89306205,741.57,741.31,1.87445344]
["bitfinex","ETHUSD",1609478487404,3.89306205,741.57,741.3,0.01572984]
["bitfinex","ETHUSD",1609478488408,3.89306205,741.57,741.32,1.87445344]
["bitfinex","ETHUSD",1609478488607,3.89306205,741.57,741.3,0.01572984]
["bitfinex","ETHUSD",1609478488907,3.0,741.56,741.3,0.01572984]
["bitfinex","ETHUSD",1609478489109,8.368,741.56,741.3,0.01572984]
["bitfinex","ETHUSD",1609478489310,3.6,741.55,741.3,0.01572984]
["bitfinex","ETHUSD",1609478489508,7.49306205,741.55,741.3,0.01572984]
["bitfinex","ETHUSD",1609478491128,3.89306205,741.55,741.3,0.01572984]
["bitfinex","ETHUSD",1609478492631,3.89306205,741.55,741.3,1.89018328]
["bitfinex","ETHUSD",1609478493635,7.4897,741.58,741.31,1.10693795]
["bitfinex","ETHUSD",1609478493930,1.0125,741.81,741.31,6.10693795]
["bitfinex","ETHUSD",1609478494130,1.0125,741.81,741.31,11.10693795]
["bitfinex","ETHUSD",1609478494131,0.82323938,741.69,741.31,11.10693795]
["bitfinex","ETHUSD",1609478494330,7.6106,741.69,741.31,11.10693795]
["bitfinex","ETHUSD",1609478494530,1.0125,741.81,741.31,11.10693795]
["bitfinex","ETHUSD",1609478494732,0.82314605,741.8,741.31,11.10693795]
["bitfinex","ETHUSD",1609478494932,0.82311335,741.81,741.33,5.0]
["bitfinex","ETHUSD",1609478495135,0.82311335,741.81,741.33,25.0]
["bitfinex","ETHUSD",1609478495333,0.82311335,741.81,741.35,22.9019]
["bitfinex","ETHUSD",1609478495533,0.82311335,741.81,741.36,7.98139139]
["bitfinex","ETHUSD",1609478495833,0.82310102,741.84,741.38,5.0]
["bitfinex","ETHUSD",1609478496032,0.703,741.87,741.38,5.0]
["bitfinex","ETHUSD",1609478496233,0.8230954,741.84,741.38,19.78]
["bitfinex","ETHUSD",1609478497061,0.8230954,741.84,741.39,6.1143743]
["bitfinex","ETHUSD",1609478497261,0.8230954,741.84,741.4,5.0]
["bitfinex","ETHUSD",1609478497462,0.8230954,741.84,741.4,19.78]
["bitfinex","ETHUSD",1609478498065,0.8230954,741.84,741.42,1.87445344]
["bitfinex","ETHUSD",1609478498262,0.8230954,741.84,741.42,6.87445344]
["bitfinex","ETHUSD",1609478498462,0.8230954,741.84,741.43,1.87445344]
["bitfinex","ETHUSD",1609478499063,0.8230954,741.84,741.44,14.26693795]
["bitfinex","ETHUSD",1609478499364,0.8230954,741.84,741.45,5.0]
["bitfinex","ETHUSD",1609478499763,0.8230954,741.84,741.46,6.10693795]
["bitfinex","ETHUSD",1609478500168,0.8230954,741.84,741.47,5.0]
["bitfinex","ETHUSD",1609478500766,0.8230954,741.84,741.48,6.10693795]
["bitfinex","ETHUSD",1609478500967,0.8230954,741.84,741.49,1.87445344]
["bitfinex","ETHUSD",1609478501168,0.8230954,741.84,741.49,6.87445344]
["bitfinex","ETHUSD",1609478501368,0.8230954,741.84,741.5,3.36]
["bitfinex","ETHUSD",1609478501868,0.8230954,741.84,741.51,11.10693795]
["bitfinex","ETHUSD",1609478502484,0.703,741.87,741.51,11.10693795]
["bitfinex","ETHUSD",1609478502884,0.703,741.87,741.52,6.88]
["bitfinex","ETHUSD",1609478503085,0.8230566,741.84,741.51,11.10693795]
["bitfinex","ETHUSD",1609478503384,0.8230566,741.84,741.52,25.0]
["bitfinex","ETHUSD",1609478503585,0.8230566,741.84,741.53,5.0]
["bitfinex","ETHUSD",1609478504086,0.8230566,741.84,741.54,6.10693795]
["bitfinex","ETHUSD",1609478504286,0.8230566,741.84,741.54,10.60693795]
["bitfinex","ETHUSD",1609478504486,0.8230566,741.84,741.55,5.0]
["bitfinex","ETHUSD",1609478504685,0.703,741.87,741.56,1.87445344]
["bitfinex","ETHUSD",1609478505289,0.703,741.87,741.57,6.10693795]
["bitfinex","ETHUSD",1609478505688,0.703,741.87,741.58,5.0]
["bitfinex","ETHUSD",1609478506288,0.703,741.87,741.59,6.10693795]
["bitfinex","ETHUSD",1609478506690,0.703,741.87,741.6,5.0]
["bitfinex","ETHUSD",1609478506890,0.703,741.87,741.6,6.87445344]
["bitfinex","ETHUSD",1609478507391,0.703,741.87,741.61,6.10693795]
["bitfinex","ETHUSD",1609478507690,0.703,741.87,741.62,5.0]
["bitfinex","ETHUSD",1609478508113,0.703,741.87,741.63,3.28]
["bitfinex","ETHUSD",1609478508413,0.703,741.87,741.64,5.0]
["bitfinex","ETHUSD",1609478508915,0.703,741.87,741.66,6.87445344]
["bitfinex","ETHUSD",1609478509414,0.703,741.87,741.67,3.78]
["bitfinex","ETHUSD",1609478509714,0.703,741.87,741.68,5.0]
["bitfinex","ETHUSD",1609478509915,0.703,741.87,741.69,6.10693795]
["bitfinex","ETHUSD",1609478510216,0.703,741.87,741.7,5.0]
["bitfinex","ETHUSD",1609478511226,0.703,741.87,741.71,7.98139139]
["bitfinex","ETHUSD",1609478511426,0.703,741.87,741.72,5.0]
["bitfinex","ETHUSD",1609478512125,0.703,741.87,741.73,1.10693795]
["bitfinex","ETHUSD",1609478512325,0.703,741.87,741.73,2.98139139]
["bitfinex","ETHUSD",1609478512827,0.703,741.87,741.74,5.0]
["bitfinex","ETHUSD",1609478513029,0.703,741.87,741.75,2.68]
["bitfinex","ETHUSD",1609478513327,0.703,741.87,741.76,6.10693795]
["bitfinex","ETHUSD",1609478516677,0.703,741.87,741.76,1.10693795]
["bitfinex","ETHUSD",1609478516878,0.703,741.87,741.77,5.0]
["bitfinex","ETHUSD",1609478517077,0.703,741.87,741.76,1.10693795]
["bitfinex","ETHUSD",1609478518507,0.703,741.87,741.59,6.10693795]
["bitfinex","ETHUSD",1609478518707,0.703,741.87,741.6,5.0]
["bitfinex","ETHUSD",1609478518908,0.703,741.87,741.62,0.00696771]
["bitfinex","ETHUSD",1609478519107,0.703,741.87,741.77,0.00667489]
["bitfinex","ETHUSD",1609478520209,0.703,741.87,741.78,1.87445344]
["bitfinex","ETHUSD",1609478520410,0.703,741.87,741.77,0.00667489]
["bitfinex","ETHUSD",1609478520811,0.703,741.87,741.78,1.87445344]
["bitfinex","ETHUSD",1609478521010,0.703,741.87,741.78,9.09345344]
["bitfinex","ETHUSD",1609478521410,0.703,741.87,741.79,5.0]
["bitfinex","ETHUSD",1609478521611,0.703,741.87,741.8,3.22]
["bitfinex","ETHUSD",1609478521911,0.703,741.87,741.81,6.10693795]
["bitfinex","ETHUSD",1609478522110,0.703,741.87,741.81,1.10693795]
["bitfinex","ETHUSD",1609478522310,0.703,741.87,741.82,5.0]
["bitfinex","ETHUSD",1609478522609,0.703,741.87,741.81,1.10693795]
["bitfinex","ETHUSD",1609478522810,0.703,741.87,741.82,7.84]
["bitfinex","ETHUSD",1609478523035,0.703,741.87,741.82,2.84]
["bitfinex","ETHUSD",1609478523233,0.703,741.87,741.83,5.0]
["bitfinex","ETHUSD",1609478523834,0.703,741.87,741.84,36.10693795]
["bitfinex","ETHUSD",1609478524035,0.703,741.87,741.84,39.34693795]
["bitfinex","ETHUSD",1609478524235,0.703,741.87,741.84,41.22139139]
["bitfinex","ETHUSD",1609478524434,0.703,741.87,741.84,46.22139139]
["bitfinex","ETHUSD",1609478524634,0.703,741.87,741.84,11.22139139]
["bitfinex","ETHUSD",1609478524835,0.703,741.87,741.84,9.34693795]
["bitfinex","ETHUSD",1609478525436,0.703,741.87,741.84,46.22139139]
["bitfinex","ETHUSD",1609478526445,0.703,741.87,741.84,45.97139139]
["bitfinex","ETHUSD",1609478526845,0.703,741.87,741.84,10.97139139]
["bitfinex","ETHUSD",1609478527146,2.61219885,741.85,741.84,31.09693795]
["bitfinex","ETHUSD",1609478527845,2.61219885,741.85,741.84,9.09693795]
["bitfinex","ETHUSD",1609478528445,2.61219885,741.85,741.84,37.09693795]
["bitfinex","ETHUSD",1609478528681,2.61219885,741.85,741.84,9.09693795]
["bitfinex","ETHUSD",1609478529378,2.61219885,741.85,741.84,33.59693795]
["bitfinex","ETHUSD",1609478529580,2.61219885,741.85,741.84,33.60997549]
["bitfinex","ETHUSD",1609478529779,2.61219885,741.85,741.84,35.76897549]
["bitfinex","ETHUSD",1609478530881,2.61219885,741.85,741.84,11.26897549]
["bitfinex","ETHUSD",1609478531380,2.61219885,741.85,741.84,8.02897549]
["bitfinex","ETHUSD",1609478532281,2.61219885,741.85,741.84,29.52897549]
["bitfinex","ETHUSD",1609478533282,2.61219885,741.85,741.84,35.02897549]
["bitfinex","ETHUSD",1609478533485,2.61219885,741.85,741.84,36.90342893]
["bitfinex","ETHUSD",1609478534509,2.61219885,741.85,741.84,35.02897549]
["bitfinex","ETHUSD",1609478535910,2.56219885,741.85,741.84,13.52897549]
["bitfinex","ETHUSD",1609478536112,2.56219885,741.85,741.84,8.02897549]
["bitfinex","ETHUSD",1609478536417,2.56219885,741.85,741.84,25.86997549]
["bitfinex","ETHUSD",1609478536609,2.56219885,741.85,741.84,29.74997549]
["bitfinex","ETHUSD",1609478539018,2.56219885,741.85,741.84,9.74997549]
["bitfinex","ETHUSD",1609478539216,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478539416,2.56219885,741.85,741.84,5.01303754]
["bitfinex","ETHUSD",1609478539719,2.56219885,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478543153,2.56219885,741.85,741.84,30.51303754]
["bitfinex","ETHUSD",1609478543354,2.56219885,741.85,741.84,41.20997549]
["bitfinex","ETHUSD",1609478543585,2.56219885,741.85,741.84,43.08442893]
["bitfinex","ETHUSD",1609478543755,2.56219885,741.85,741.84,12.58442893]
["bitfinex","ETHUSD",1609478543956,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478544556,2.56219885,741.85,741.84,0.86997549]
["bitfinex","ETHUSD",1609478544758,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478544958,2.56219885,741.85,741.84,0.86997549]
["bitfinex","ETHUSD",1609478545157,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478545562,2.56219885,741.85,741.84,0.86997549]
["bitfinex","ETHUSD",1609478546164,2.56219885,741.85,741.84,17.86997549]
["bitfinex","ETHUSD",1609478546363,2.56219885,741.85,741.84,10.04997549]
["bitfinex","ETHUSD",1609478547363,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478547765,2.56219885,741.85,741.84,0.86997549]
["bitfinex","ETHUSD",1609478547964,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478548164,2.56219885,741.85,741.84,17.86997549]
["bitfinex","ETHUSD",1609478548364,2.56219885,741.85,741.84,27.04997549]
["bitfinex","ETHUSD",1609478549565,2.56219885,741.85,741.84,10.04997549]
["bitfinex","ETHUSD",1609478549766,2.56219885,741.85,741.84,5.86997549]
["bitfinex","ETHUSD",1609478549966,2.56219885,741.85,741.84,0.86997549]
["bitfinex","ETHUSD",1609478550466,2.56219885,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478550667,2.56219885,741.85,741.84,5.01303754]
["bitfinex","ETHUSD",1609478550968,2.56219885,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478551191,2.56219885,741.85,741.84,5.01303754]
["bitfinex","ETHUSD",1609478551592,2.56219885,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478551792,2.56219885,741.85,741.84,5.01303754]
["bitfinex","ETHUSD",1609478551995,3.38521884,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478552195,38.38521884,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478552493,45.60521884,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478556200,48.60521884,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478558228,45.60521884,741.85,741.84,0.01303754]
["bitfinex","ETHUSD",1609478560329,45.60521884,741.85,741.84,1.754e-05]
["bitfinex","ETHUSD",1609478560330,48.60521884,741.85,741.84,1.754e-05]
["bitfinex","ETHUSD",1609478560529,57.74828089,741.85,741.84,1.754e-05]
["bitfinex","ETHUSD",1609478560731,72.11147679,741.85,741.84,1.754e-05]
["bitfinex","ETHUSD",1609478560930,62.43551385,741.85,741.84,1.754e-05]
["bitfinex","ETHUSD",1609478561329,76.79870975,741.85,741.84,1.754e-05]
["bitfinex","ETHUSD",1609478561930,26.74842026,741.84,741.25,8.45093795]
["bitfinex","ETHUSD",1609478562231,24.49489244,741.83,741.25,8.45093795]
["bitfinex","ETHUSD",1609478562450,12.30842026,741.76,741.37,5.0]
["bitfinex","ETHUSD",1609478562649,0.82327841,741.75,741.37,5.0]
["bitfinex","ETHUSD",1609478562848,14.27476072,741.75,741.37,5.0]
["bitfinex","ETHUSD",1609478563049,24.04428035,741.74,741.37,5.0]
["bitfinex","ETHUSD",1609478563249,9.8232936,741.73,741.27,16.0753]
["bitfinex","ETHUSD",1609478563551,9.30842026,741.71,741.27,16.0753]
["bitfinex","ETHUSD",1609478563752,4.0125,741.7,741.28,1.87445344]
["bitfinex","ETHUSD",1609478563949,4.0125,741.7,741.29,2.84]
["bitfinex","ETHUSD",1609478563950,0.82328973,741.69,741.29,2.84]
["bitfinex","ETHUSD",1609478564149,15.18648563,741.69,741.3,13.28]
["bitfinex","ETHUSD",1609478564350,0.82328763,741.68,741.31,7.73139139]
["bitfinex","ETHUSD",1609478564649,4.0125,741.7,741.31,7.73139139]
["bitfinex","ETHUSD",1609478564650,0.82327132,741.69,741.32,9.3]
["bitfinex","ETHUSD",1609478564954,10.6606,741.73,741.34,5.0]
["bitfinex","ETHUSD",1609478564955,0.82324361,741.68,741.34,5.0]
["bitfinex","ETHUSD",1609478565151,0.82325062,741.71,741.35,5.92]
["bitfinex","ETHUSD",1609478565350,0.82325062,741.71,741.36,5.0]
["bitfinex","ETHUSD",1609478565651,8.57965062,741.71,741.37,7.73139139]
["bitfinex","ETHUSD",1609478565951,0.8232379,741.7,741.38,5.0]
["bitfinex","ETHUSD",1609478566553,0.8232379,741.7,741.37,0.85693795]
["bitfinex","ETHUSD",1609478569176,4.62195655,741.64,741.37,0.85693795]
["bitfinex","ETHUSD",1609478569477,1.62195655,741.64,741.38,1.87445344]
["bitfinex","ETHUSD",1609478569777,1.62049812,741.58,741.38,6.87445344]
["bitfinex","ETHUSD",1609478569979,1.62049812,741.58,741.39,5.0]
["bitfinex","ETHUSD",1609478570181,1.62049812,741.58,741.4,0.85693795]
["bitfinex","ETHUSD",1609478570782,1.62049812,741.58,741.41,1.87445344]
["bitfinex","ETHUSD",1609478571078,1.62049812,741.58,741.42,0.85693795]
["bitfinex","ETHUSD",1609478571279,1.61924165,741.57,741.42,5.85693795]
["bitfinex","ETHUSD",1609478571480,1.61924165,741.57,741.42,0.85693795]
["bitfinex","ETHUSD",1609478571981,1.61869796,741.55,741.42,0.85693795]
["bitfinex","ETHUSD",1609478572381,1.61869796,741.55,741.43,5.0]
["bitfinex","ETHUSD",1609478572582,1.61848104,741.53,741.43,5.00602279]
["bitfinex","ETHUSD",1609478573082,1.61853409,741.55,741.44,5.85693795]
["bitfinex","ETHUSD",1609478573484,1.61853409,741.55,741.45,5.0]
["bitfinex","ETHUSD",1609478573702,1.61916292,741.58,741.45,30.0]
["bitfinex","ETHUSD",1609478573903,1.61916292,741.58,741.46,13.1131]
["bitfinex","ETHUSD",1609478574107,1.61916292,741.58,741.47,5.85693795]
["bitfinex","ETHUSD",1609478574304,1.61974641,741.59,741.48,1.87445344]
["bitfinex","ETHUSD",1609478574502,1.61974641,741.59,741.49,15.95693795]
["bitfinex","ETHUSD",1609478574802,1.62105793,741.64,741.5,5.0]
["bitfinex","ETHUSD",1609478575202,1.62105793,741.64,741.51,10.02]
["bitfinex","ETHUSD",1609478575404,1.62105793,741.64,741.52,13.28]
["bitfinex","ETHUSD",1609478575607,1.62105793,741.64,741.54,1.87445344]
["bitfinex","ETHUSD",1609478575806,1.62155123,741.69,741.54,6.87445344]
["bitfinex","ETHUSD",1609478576006,1.62155123,741.69,741.55,3.14]
["bitfinex","ETHUSD",1609478576507,1.62155123,741.69,741.56,10.85693795]
["bitfinex","ETHUSD",1609478577007,0.82310709,741.91,741.56,10.85693795]
["bitfinex","ETHUSD",1609478577008,1.62037305,741.65,741.56,10.85693795]
["bitfinex","ETHUSD",1609478577608,1.62100836,741.66,741.56,10.85693795]
["bitfinex","ETHUSD",1609478579012,1.62100836,741.66,741.57,1.87445344]
["bitfinex","ETHUSD",1609478579223,1.62075967,741.65,741.58,0.85693795]
["bitfinex","ETHUSD",1609478579725,1.62010226,741.64,741.59,1.87445344]
["bitfinex","ETHUSD",1609478579925,1.62010226,741.64,741.6,2.73139139]
["bitfinex","ETHUSD",1609478580425,1.62010226,741.64,741.6,0.85693795]
["bitfinex","ETHUSD",1609478580826,1.62221384,741.65,741.61,1.87445344]
["bitfinex","ETHUSD",1609478581025,1.62221384,741.65,741.6,0.85693795]
["bitfinex","ETHUSD",1609478581225,1.62221384,741.65,741.61,6.87445344]
["bitfinex","ETHUSD",1609478581426,1.62264303,741.66,741.61,1.87445344]
["bitfinex","ETHUSD",1609478581626,1.62264303,741.66,741.62,5.0]
["bitfinex","ETHUSD",1609478581827,1.62264303,741.66,741.63,0.85693795]
["bitfinex","ETHUSD",1609478582029,1.6224854,741.67,741.64,2.68]
["bitfinex","ETHUSD",1609478582429,1.6224854,741.67,741.65,5.0]
["bitfinex","ETHUSD",1609478582632,1.62302406,741.72,741.65,5.0]
["bitfinex","ETHUSD",1609478583029,1.62442957,741.79,741.67,1.87445344]
["bitfinex","ETHUSD",1609478583231,1.62442957,741.79,741.69,8.5]
["bitfinex","ETHUSD",1609478583430,1.62442957,741.79,741.69,13.5]
["bitfinex","ETHUSD",1609478583630,0.82300603,742.09,741.69,13.5]
["bitfinex","ETHUSD",1609478583631,1.62555388,741.84,741.69,13.5]
["bitfinex","ETHUSD",1609478583830,1.62555388,741.84,741.7,56.2874]
["bitfinex","ETHUSD",1609478584031,1.62555388,741.84,741.71,25.47693795]
["bitfinex","ETHUSD",1609478584232,1.6255829,741.86,741.73,1.87445344]
["bitfinex","ETHUSD",1609478584431,1.6255829,741.86,741.75,5.0]
["bitfinex","ETHUSD",1609478584730,1.62557533,741.87,741.75,44.54]
["bitfinex","ETHUSD",1609478585649,1.62557533,741.87,741.77,14.78]
["bitfinex","ETHUSD",1609478585852,1.62557533,741.87,741.77,19.78]
["bitfinex","ETHUSD",1609478586675,1.62557533,741.87,741.78,5.85693795]
["bitfinex","ETHUSD",1609478586875,1.62557533,741.87,741.79,18.27445344]
["bitfinex","ETHUSD",1609478587474,1.62596042,741.89,741.79,18.27445344]
["bitfinex","ETHUSD",1609478587675,1.62596042,741.89,741.8,5.85693795]
["bitfinex","ETHUSD",1609478587874,1.62596042,741.89,741.81,17.8]
["bitfinex","ETHUSD",1609478588775,1.62596042,741.89,741.82,5.85693795]
["bitfinex","ETHUSD",1609478588975,1.62596042,741.89,741.83,5.0]
["bitfinex","ETHUSD",1609478589175,1.62596042,741.89,741.85,1.87445344]
["bitfinex","ETHUSD",1609478589376,1.62596042,741.89,741.85,6.87445344]
["bitfinex","ETHUSD",1609478589878,1.62596042,741.89,741.86,5.85693795]
["bitfinex","ETHUSD",1609478590279,1.62596042,741.89,741.87,5.0]
["bitfinex","ETHUSD",1609478591193,1.62596042,741.89,741.88,40.0]
["bitfinex","ETHUSD",1609478591591,1.62596042,741.89,741.88,45.0]
["bitfinex","ETHUSD",1609478591992,1.62320467,741.9,741.88,52.02]
["bitfinex","ETHUSD",1609478592193,1.62320467,741.9,741.88,45.0]
["bitfinex","ETHUSD",1609478592394,1.62320467,741.9,741.89,40.0]
["bitfinex","ETHUSD",1609478593293,1.62320467,741.9,741.89,45.0]
["bitfinex","ETHUSD",1609478593696,0.82287682,742.24,741.89,52.02]
["bitfinex","ETHUSD",1609478593894,0.82287322,741.9,741.89,45.0]
["bitfinex","ETHUSD",1609478594095,1.62329621,741.9,741.89,45.0]
["bitfinex","ETHUSD",1609478594595,0.82286124,742.23,741.89,47.15072855]
["bitfinex","ETHUSD",1609478594795,1.62315622,741.9,741.89,46.87445344]
["bitfinex","ETHUSD",1609478594995,1.62315622,741.9,741.89,53.89445344]
["bitfinex","ETHUSD",1609478595194,0.82287262,742.22,741.89,53.89445344]
["bitfinex","ETHUSD",1609478595394,1.62337769,741.9,741.89,53.89445344]
["bitfinex","ETHUSD",1609478595797,1.62337769,741.9,741.89,11.87445344]
["bitfinex","ETHUSD",1609478595999,3.0,742.22,741.89,11.87445344]
["bitfinex","ETHUSD",1609478596220,0.82286031,742.21,741.89,11.87445344]
["bitfinex","ETHUSD",1609478596419,1.62304058,741.9,741.89,11.87445344]
["bitfinex","ETHUSD",1609478596621,1.62304058,741.9,741.89,29.87445344]
["bitfinex","ETHUSD",1609478597018,0.82286031,742.21,741.89,29.87445344]
["bitfinex","ETHUSD",1609478597220,0.82267347,741.9,741.89,29.87445344]
["bitfinex","ETHUSD",1609478597520,1.0125,742.2,741.9,1.87445344]
["bitfinex","ETHUSD",1609478597720,8.9151668,742.19,741.91,5.0]
["bitfinex","ETHUSD",1609478598018,0.8226726,742.18,741.92,5.0]
["bitfinex","ETHUSD",1609478598219,3.0,742.17,741.92,5.0]
["bitfinex","ETHUSD",1609478598519,0.82267348,742.16,741.92,5.0]
["bitfinex","ETHUSD",1609478598719,0.82267115,742.18,741.93,5.0]
["bitfinex","ETHUSD",1609478598921,0.82267115,742.18,741.94,5.0]
["bitfinex","ETHUSD",1609478599618,0.82267115,742.18,742.17,0.4741612]
["bitfinex","ETHUSD",1609478600518,47.0657332,742.18,742.17,0.4741612]
["bitfinex","ETHUSD",1609478600718,48.32024367,742.18,742.17,0.4741612]
["bitfinex","ETHUSD",1609478601819,53.32024367,742.18,742.17,0.4741612]
["bitfinex","ETHUSD",1609478602620,53.32033046,742.18,742.17,0.4741612]
["bitfinex","ETHUSD",1609478603024,59.32033046,742.18,742.17,0.4741612]
["bitfinex","ETHUSD",1609478604234,14.3631959,742.17,741.79,10.8681]
["bitfinex","ETHUSD",1609478604432,23.59491546,742.16,741.79,10.8681]
["bitfinex","ETHUSD",1609478604733,1.62147838,741.82,741.79,10.8681]
["bitfinex","ETHUSD",1609478604933,1.62147838,741.82,741.46,5.0]
["bitfinex","ETHUSD",1609478604934,1.62147838,741.82,741.47,5.0]
["bitfinex","ETHUSD",1609478605234,1.62136299,741.8,741.79,0.01644221]
["bitfinex","ETHUSD",1609478605633,1.62105251,741.81,741.79,0.01644221]
["bitfinex","ETHUSD",1609478606737,3.0,741.8,741.79,0.01644221]
["bitfinex","ETHUSD",1609478607238,4.61887237,741.8,741.79,0.01644221]
["bitfinex","ETHUSD",1609478608435,3.0,741.8,741.79,0.01644221]
["bitfinex","ETHUSD",1609478609655,4.61813616,741.8,741.79,0.01644221]
["bitfinex","ETHUSD",1609478609854,10.12913616,741.8,741.79,0.50193537]
["bitfinex","ETHUSD",1609478610053,8.511,741.8,741.79,0.50193537]
["bitfinex","ETHUSD",1609478610455,5.511,741.8,741.79,0.50193537]
["bitfinex","ETHUSD",1609478611458,8.511,741.8,741.79,0.50193537]
["bitfinex","ETHUSD",1609478611759,5.511,741.8,741.79,0.50193537]
["bitfinex","ETHUSD",1609478612858,1.61929318,741.82,741.79,0.50193537]
["bitfinex","ETHUSD",1609478614660,1.61952066,741.83,741.79,0.50193537]
["bitfinex","ETHUSD",1609478614911,1.61952066,741.83,741.79,0.01644221]
["bitfinex","ETHUSD",1609478615114,1.61900547,741.81,741.79,0.01644221]
["bitfinex","ETHUSD",1609478615714,1.61959667,741.82,741.79,0.01644221]
["bitfinex","ETHUSD",1609478616213,1.62005336,741.83,741.79,0.01644221]
["bitfinex","ETHUSD",1609478619033,1.6201974,741.84,741.79,0.01644221]
["bitfinex","ETHUSD",1609478619836,1.6201974,741.84,741.83,0.29422813]
["bitfinex","ETHUSD",1609478622941,1.62051179,741.85,741.83,0.29422813]
["bitfinex","ETHUSD",1609478623242,1.62051179,741.85,741.79,0.01644221]
["bitfinex","ETHUSD",1609478623441,1.62078763,741.86,741.79,0.01644221]
["bitfinex","ETHUSD",1609478623845,1.62078763,741.86,741.8,1.87445344]
["bitfinex","ETHUSD",1609478624044,1.62119496,741.88,741.81,1.87445344]
["bitfinex","ETHUSD",1609478624268,1.62119496,741.88,741.82,1.87445344]
["bitfinex","ETHUSD",1609478624664,1.62119496,741.88,741.79,0.01644221]
["bitfinex","ETHUSD",1609478624866,1.62119496,741.88,741.87,21.39559935]
["bitfinex","ETHUSD",1609478625065,1.62119496,741.88,741.87,24.87559935]
["bitfinex","ETHUSD",1609478625266,0.82271811,742.05,741.88,35.0]
["bitfinex","ETHUSD",1609478625564,7.77416114,742.32,741.88,35.0]
["bitfinex","ETHUSD",1609478625565,0.82266907,742.04,741.89,40.611]
["bitfinex","ETHUSD",1609478625765,0.8226673,742.29,741.9,5.0]
["bitfinex","ETHUSD",1609478625966,0.8226673,742.29,741.9,30.0]
["bitfinex","ETHUSD",1609478626165,6.6548754,742.37,741.91,22.0217]
["bitfinex","ETHUSD",1609478626366,0.82257453,742.36,741.92,30.0]
["bitfinex","ETHUSD",1609478626566,0.82257453,742.36,741.93,6.87445344]
["bitfinex","ETHUSD",1609478626767,0.82257453,742.36,741.94,25.0]
["bitfinex","ETHUSD",1609478626966,0.82257453,742.36,741.94,30.0]
["bitfinex","ETHUSD",1609478627369,0.82257453,742.36,741.95,11.72]
["bitfinex","ETHUSD",1609478627567,0.82257453,742.36,741.96,30.0]
["bitfinex","ETHUSD",1609478627767,0.82257453,742.36,741.96,35.0]
["bitfinex","ETHUSD",1609478628567,0.82257453,742.36,741.96,10.0]
["bitfinex","ETHUSD",1609478629068,6.0,742.31,741.96,5.0]
["bitfinex","ETHUSD",1609478629268,7.04,742.3,741.96,5.0]
["bitfinex","ETHUSD",1609478629568,7.04,742.3,741.78,5.0]
["bitfinex","ETHUSD",1609478629569,9.99474143,742.29,741.92,5.0]
["bitfinex","ETHUSD",1609478629773,0.82263141,742.28,741.9,5.01437654]
["bitfinex","ETHUSD",1609478629992,5.82263141,742.28,742.22,0.42386131]
["bitfinex","ETHUSD",1609478630190,0.82264155,742.27,742.22,0.42386131]
["bitfinex","ETHUSD",1609478630391,9.94306205,742.29,742.22,0.42386131]
["bitfinex","ETHUSD",1609478630392,3.12,742.26,742.22,0.42386131]
["bitfinex","ETHUSD",1609478630588,3.94265357,742.26,742.22,0.42386131]
["bitfinex","ETHUSD",1609478630791,15.95034224,742.25,742.22,0.42386131]
["bitfinex","ETHUSD",1609478630989,41.0,742.23,742.22,0.42386131]
["bitfinex","ETHUSD",1609478631497,43.06581117,742.23,742.22,0.42386131]
["bitfinex","ETHUSD",1609478631697,55.78581117,742.23,742.22,0.42386131]
["bitfinex","ETHUSD",1609478631897,60.72887322,742.23,742.22,0.42386131]
["bitfinex","ETHUSD",1609478633499,65.72887322,742.23,742.22,0.42386131]
["bitfinex","ETHUSD",1609478633699,65.72887322,742.23,742.22,16.8469155]
["bitfinex","ETHUSD",1609478635509,60.72887322,742.23,742.22,16.8469155]
["bitfinex","ETHUSD",1609478636911,63.72887322,742.23,742.22,16.85318151]
["bitfinex","ETHUSD",1609478637312,58.78581117,742.23,742.22,16.85318151]
["bitfinex","ETHUSD",1609478637913,63.78581117,742.23,742.22,16.85318151]
["bitfinex","ETHUSD",1609478638113,58.78581117,742.23,742.22,16.85318151]
["bitfinex","ETHUSD",1609478638313,63.78581117,742.23,742.22,16.85318151]
["bitfinex","ETHUSD",1609478638714,63.78581117,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478639914,63.78581117,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478641848,28.78581117,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478642148,9.82266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478642347,6.82266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478642549,9.82266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478642948,14.56266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478643149,49.56266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478643450,50.70717929,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478644451,15.70717929,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478644652,14.46266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478645082,30.06266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478646187,36.06266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478647887,14.56266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478648290,9.82266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478648486,6.82266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478649689,0.82266466,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478649890,0.82263529,742.26,742.22,0.45954387]
["bitfinex","ETHUSD",1609478650190,4.98263529,742.26,742.22,0.45954387]
["bitfinex","ETHUSD",1609478650591,0.82263769,742.25,742.22,0.45954387]
["bitfinex","ETHUSD",1609478653107,5.36,742.24,742.22,0.45954387]
["bitfinex","ETHUSD",1609478653407,38.86264001,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478653608,9.36264001,742.23,742.22,0.45954387]
["bitfinex","ETHUSD",1609478653807,9.36264001,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478654007,6.36264001,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478654307,9.36264001,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478655007,9.36264001,742.23,742.22,0.3564009]
["bitfinex","ETHUSD",1609478655709,6.36264001,742.23,742.22,0.3564009]
["bitfinex","ETHUSD",1609478655908,0.82264001,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478656308,0.82262287,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478656507,0.82262031,742.27,742.22,0.00626601]
["bitfinex","ETHUSD",1609478657007,4.74,742.26,742.22,0.00626601]
["bitfinex","ETHUSD",1609478657208,0.82261387,742.25,742.22,0.00626601]
["bitfinex","ETHUSD",1609478659145,5.46,742.24,742.22,0.00626601]
["bitfinex","ETHUSD",1609478659345,6.3826182,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478660947,9.3826182,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478661646,6.3826182,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478664973,0.8226182,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478665372,0.82260563,742.27,742.22,0.00626601]
["bitfinex","ETHUSD",1609478666174,3.82260563,742.27,742.22,0.00626601]
["bitfinex","ETHUSD",1609478666574,0.82260262,742.26,742.22,0.00626601]
["bitfinex","ETHUSD",1609478667075,4.28,742.25,742.22,0.00626601]
["bitfinex","ETHUSD",1609478667275,0.82260128,742.24,742.22,0.00626601]
["bitfinex","ETHUSD",1609478667876,0.82259918,742.23,742.22,0.00626601]
["bitfinex","ETHUSD",1609478668077,0.82259905,742.28,742.22,0.00626601]
["bitfinex","ETHUSD",1609478668580,4.74,742.27,742.22,0.00626601]
["bitfinex","ETHUSD",1609478669078,0.82259273,742.26,742.22,0.00626601]
["bitfinex","ETHUSD",1609478669894,0.82259273,742.26,741.95,4.76253202]
["bitfinex","ETHUSD",1609478670095,0.82259273,742.26,741.96,5.0]
["bitfinex","ETHUSD",1609478670296,0.82259273,742.26,741.96,8.4]
["bitfinex","ETHUSD",1609478670596,0.82258832,742.25,741.97,5.56]
["bitfinex","ETHUSD",1609478670794,11.3831,742.3,741.98,1.87445344]
["bitfinex","ETHUSD",1609478670795,0.82258827,742.29,741.98,1.87445344]
["bitfinex","ETHUSD",1609478670993,0.82258827,742.29,741.99,3.86]
["bitfinex","ETHUSD",1609478671199,0.82258827,742.29,742.0,3.62]
["bitfinex","ETHUSD",1609478671393,0.82258827,742.29,742.0,8.62]
["bitfinex","ETHUSD",1609478672293,0.82258827,742.29,742.01,5.0]
["bitfinex","ETHUSD",1609478672493,0.82258827,742.29,742.02,8.42]
["bitfinex","ETHUSD",1609478672693,0.82258827,742.29,742.04,1.87445344]
["bitfinex","ETHUSD",1609478672995,0.82258827,742.29,742.04,4.73445344]
["bitfinex","ETHUSD",1609478673195,0.82257178,742.35,742.05,2.88]
["bitfinex","ETHUSD",1609478673396,0.82257051,742.45,742.05,2.88]
["bitfinex","ETHUSD",1609478673897,0.82257051,742.45,742.06,5.0]
["bitfinex","ETHUSD",1609478674095,0.82257051,742.45,742.07,10.0]
["bitfinex","ETHUSD",1609478674296,0.82257051,742.45,742.08,11.42]
["bitfinex","ETHUSD",1609478674695,0.82257051,742.45,742.09,5.0]
["bitfinex","ETHUSD",1609478674920,6.82257051,742.45,742.1,1.87445344]
["bitfinex","ETHUSD",1609478675121,0.82253944,742.44,742.1,6.87445344]
["bitfinex","ETHUSD",1609478675322,1.83503944,742.44,742.1,8.97975344]
["bitfinex","ETHUSD",1609478675521,0.82254815,742.43,742.11,5.0]
["bitfinex","ETHUSD",1609478675922,6.82254815,742.43,742.11,5.0]
["bitfinex","ETHUSD",1609478676139,0.82254594,742.42,742.11,5.0]
["bitfinex","ETHUSD",1609478677240,0.82254391,742.43,742.11,5.0]
["bitfinex","ETHUSD",1609478677441,0.82254391,742.43,742.12,4.48]
["bitfinex","ETHUSD",1609478677641,0.82254391,742.43,742.13,5.0]
["bitfinex","ETHUSD",1609478680589,0.82254391,742.43,742.13,5.00869422]
["bitfinex","ETHUSD",1609478680777,0.82254391,742.43,742.14,4.86]
["bitfinex","ETHUSD",1609478680979,0.82254391,742.43,742.15,5.0]
["bitfinex","ETHUSD",1609478682482,0.82254391,742.43,742.16,1.87445344]
["bitfinex","ETHUSD",1609478682783,0.82254391,742.43,742.17,2.82]
["bitfinex","ETHUSD",1609478682982,0.82254391,742.43,742.18,5.0]
["bitfinex","ETHUSD",1609478687000,3.0,742.42,742.18,5.0]
["bitfinex","ETHUSD",1609478687200,0.82256115,742.41,742.18,5.0]
["bitfinex","ETHUSD",1609478687499,0.82256115,742.41,742.13,0.00869422]
["bitfinex","ETHUSD",1609478687999,1.0125,742.39,742.13,0.00869422]
["bitfinex","ETHUSD",1609478688399,0.82255707,742.38,742.13,0.00869422]
["bitfinex","ETHUSD",1609478688598,0.82255707,742.38,742.14,3.72]
["bitfinex","ETHUSD",1609478688898,0.82254549,742.37,742.15,5.0]
["bitfinex","ETHUSD",1609478689198,0.82254549,742.37,742.13,0.00869422]
["bitfinex","ETHUSD",1609478689399,12.47054549,742.37,742.13,0.00869422]
["bitfinex","ETHUSD",1609478689702,5.5,742.35,742.13,0.00869422]
["bitfinex","ETHUSD",1609478689931,6.0,742.19,742.13,0.00869422]
["bitfinex","ETHUSD",1609478690131,1.0125,742.17,742.13,0.00869422]
["bitfinex","ETHUSD",1609478690331,24.35801876,742.16,742.13,0.00869422]
["bitfinex","ETHUSD",1609478690531,29.35805235,742.15,742.13,0.00869422]
["bitfinex","ETHUSD",1609478690733,21.77493101,742.14,742.13,0.00869422]
["bitfinex","ETHUSD",1609478690932,32.77493101,742.14,742.13,0.00869422]
["bitfinex","ETHUSD",1609478692242,40.28413101,742.14,742.13,0.00869422]
["bitfinex","ETHUSD",1609478692640,40.28413101,742.14,741.91,0.00785265]
["bitfinex","ETHUSD",1609478692641,34.17212424,742.13,741.91,0.00785265]
["bitfinex","ETHUSD",1609478692840,1.0125,742.1,741.91,0.00785265]
["bitfinex","ETHUSD",1609478693040,9.17212424,742.09,741.91,0.00785265]
["bitfinex","ETHUSD",1609478693241,20.0,742.04,741.91,0.00785265]
["bitfinex","ETHUSD",1609478693441,10.23350353,742.03,741.91,2.65e-06]
["bitfinex","ETHUSD",1609478693744,12.17212424,741.96,741.91,2.65e-06]
["bitfinex","ETHUSD",1609478693942,6.0,741.92,741.91,2.65e-06]
["bitfinex","ETHUSD",1609478694142,29.53532014,741.92,741.91,2.65e-06]
["bitfinex","ETHUSD",1609478694343,35.35831209,741.92,741.91,2.65e-06]
["bitfinex","ETHUSD",1609478694544,28.53532014,741.91,741.63,0.00787242]
["bitfinex","ETHUSD",1609478694745,26.53532014,741.88,741.63,0.00787242]
["bitfinex","ETHUSD",1609478695043,33.57834123,741.87,741.63,0.00787242]
["bitfinex","ETHUSD",1609478695344,9.17212424,741.85,741.63,0.00787242]
["bitfinex","ETHUSD",1609478695553,3.0,741.82,741.63,0.00787242]
["bitfinex","ETHUSD",1609478695753,0.82302976,741.81,741.63,0.00787242]
["bitfinex","ETHUSD",1609478695953,7.0125,741.74,741.63,0.00787242]
["bitfinex","ETHUSD",1609478696153,3.82303399,741.73,741.63,0.00787242]
["bitfinex","ETHUSD",1609478696355,0.82303408,741.72,741.63,0.00787242]
["bitfinex","ETHUSD",1609478699561,0.82303408,741.72,741.29,5.0]
["bitfinex","ETHUSD",1609478699760,5.7,741.71,741.3,5.0]
["bitfinex","ETHUSD",1609478699962,0.82301944,741.73,741.3,5.0]
["bitfinex","ETHUSD",1609478700160,0.82301698,741.72,741.3,5.0]
["bitfinex","ETHUSD",1609478700360,3.0,741.71,741.3,5.0]
["bitfinex","ETHUSD",1609478700560,3.0,741.71,741.31,5.0]
["bitfinex","ETHUSD",1609478700561,0.82302633,741.7,741.31,5.0]
["bitfinex","ETHUSD",1609478700761,7.61702633,741.7,741.32,5.0]
["bitfinex","ETHUSD",1609478700960,6.794,741.7,741.32,5.0]
["bitfinex","ETHUSD",1609478701678,6.794,741.7,741.34,5.0]
["bitfinex","ETHUSD",1609478701879,6.794,741.7,741.35,30.0]
["bitfinex","ETHUSD",1609478702080,0.8230178,741.69,741.37,5.9757305]
["bitfinex","ETHUSD",1609478702281,0.82301983,741.83,741.39,7.85382293]
["bitfinex","ETHUSD",1609478702482,0.82301983,741.83,741.41,5.97927429]
["bitfinex","ETHUSD",1609478702681,3.0,741.99,741.42,25.0]
["bitfinex","ETHUSD",1609478702885,3.0,741.99,741.44,22.1383]
["bitfinex","ETHUSD",1609478703096,0.82291468,741.98,741.45,1.87445344]
["bitfinex","ETHUSD",1609478703383,0.82291468,741.98,741.47,10.98085404]
["bitfinex","ETHUSD",1609478703580,14.6032,742.0,741.48,5.98085879]
["bitfinex","ETHUSD",1609478703581,23.04151062,741.99,741.48,5.98085879]
["bitfinex","ETHUSD",1609478703781,3.8229064,741.98,741.48,5.98085879]
["bitfinex","ETHUSD",1609478703980,3.8229064,741.98,741.49,5.0]
["bitfinex","ETHUSD",1609478703981,0.82289928,741.97,741.49,5.0]
["bitfinex","ETHUSD",1609478704381,0.82289928,741.97,741.51,6.87445344]
["bitfinex","ETHUSD",1609478704581,0.82289928,741.97,741.52,5.0]
["bitfinex","ETHUSD",1609478704983,0.82289928,741.97,741.53,10.98241079]
["bitfinex","ETHUSD",1609478705281,0.82286893,741.99,741.54,5.97930532]
["bitfinex","ETHUSD",1609478705581,0.82286893,741.99,741.55,5.0]
["bitfinex","ETHUSD",1609478705783,0.82285951,742.12,741.56,5.97931483]
["bitfinex","ETHUSD",1609478705983,0.82285951,742.12,741.57,5.98091648]
["bitfinex","ETHUSD",1609478706183,0.82285951,742.12,741.53,5.0]
["bitfinex","ETHUSD",1609478706184,0.82285951,742.12,741.58,5.0]
["bitfinex","ETHUSD",1609478706383,0.82285951,742.12,741.59,10.98099363]
["bitfinex","ETHUSD",1609478706583,0.82285951,742.12,741.59,5.0]
["bitfinex","ETHUSD",1609478707083,8.17665951,742.12,741.6,5.0]
["bitfinex","ETHUSD",1609478707287,9.38285029,742.11,741.6,5.0]
["bitfinex","ETHUSD",1609478707485,0.82285913,742.1,741.61,5.0]
["bitfinex","ETHUSD",1609478707684,1.83535913,742.1,741.61,5.0]
["bitfinex","ETHUSD",1609478707883,3.82286428,742.09,741.62,1.87445344]
["bitfinex","ETHUSD",1609478708084,0.82286697,742.08,741.63,5.0]
["bitfinex","ETHUSD",1609478708284,0.82286697,742.08,741.63,12.7438]
["bitfinex","ETHUSD",1609478708483,0.82286697,742.08,741.64,5.0]
["bitfinex","ETHUSD",1609478709111,0.82286697,742.08,741.65,5.0]
["bitfinex","ETHUSD",1609478709510,0.82286697,742.08,741.66,5.0]
["bitfinex","ETHUSD",1609478710211,0.82286697,742.08,741.68,1.87445344]
["bitfinex","ETHUSD",1609478710412,10.34,742.07,741.68,6.87445344]
["bitfinex","ETHUSD",1609478710611,0.82285301,742.06,741.68,1.87445344]
["bitfinex","ETHUSD",1609478710813,0.82285301,742.06,741.69,5.0]
["bitfinex","ETHUSD",1609478711013,6.0,742.03,741.68,1.87445344]
["bitfinex","ETHUSD",1609478711213,3.82286555,742.02,741.68,1.87445344]
["bitfinex","ETHUSD",1609478711413,0.82286008,742.01,741.68,1.87445344]
["bitfinex","ETHUSD",1609478712216,0.82286008,742.01,741.69,5.0]
["bitfinex","ETHUSD",1609478712446,0.82286008,742.01,741.7,5.0]
["bitfinex","ETHUSD",1609478712651,0.82286008,742.01,741.71,25.0]
["bitfinex","ETHUSD",1609478712847,0.82286008,742.01,741.72,5.0]
["bitfinex","ETHUSD",1609478713148,0.82286008,742.01,741.72,25.0]
["bitfinex","ETHUSD",1609478713345,0.82273571,742.23,741.73,5.0]
["bitfinex","ETHUSD",1609478713545,1.0125,742.22,741.74,1.87445344]
["bitfinex","ETHUSD",1609478713846,19.3586,742.24,741.75,7.44]
["bitfinex","ETHUSD",1609478713847,23.36272353,742.21,741.75,7.44]
["bitfinex","ETHUSD",1609478714247,0.82272647,742.2,741.76,5.0]
["bitfinex","ETHUSD",1609478714447,0.82272647,742.2,741.77,5.0]
["bitfinex","ETHUSD",1609478714648,0.82272647,742.2,741.78,5.0]
["bitfinex","ETHUSD",1609478715250,6.36,742.19,741.79,5.0]
["bitfinex","ETHUSD",1609478715447,0.82270856,742.18,741.79,5.0]
["bitfinex","ETHUSD",1609478715649,0.82271108,742.2,741.8,5.0]
["bitfinex","ETHUSD",1609478716050,0.82271108,742.2,741.81,5.0]
["bitfinex","ETHUSD",1609478716549,0.82271108,742.2,741.82,5.0]
["bitfinex","ETHUSD",1609478716849,0.82271108,742.2,741.83,4.48]
["bitfinex","ETHUSD",1609478717250,0.82271039,742.23,741.84,10.0]
["bitfinex","ETHUSD",1609478717548,0.82271039,742.23,741.84,15.19]
["bitfinex","ETHUSD",1609478719167,50.0,742.22,741.84,15.19]
["bitfinex","ETHUSD",1609478719367,2.0621129,742.21,741.84,15.19]
["bitfinex","ETHUSD",1609478720069,52.72,742.2,741.84,15.19]
["bitfinex","ETHUSD",1609478720271,5.06264239,742.19,741.85,1.87445344]
["bitfinex","ETHUSD",1609478720470,0.82271788,742.18,741.85,26.87445344]
["bitfinex","ETHUSD",1609478720669,50.82271788,742.18,741.85,26.87445344]
["bitfinex","ETHUSD",1609478720870,50.82271788,742.18,741.86,10.0]
["bitfinex","ETHUSD",1609478721070,52.06260098,742.17,741.86,35.0]
["bitfinex","ETHUSD",1609478721278,0.82269977,742.16,741.87,6.84]
["bitfinex","ETHUSD",1609478721580,50.0,742.15,741.88,25.0]
["bitfinex","ETHUSD",1609478721778,0.82269901,742.14,741.89,5.0]
["bitfinex","ETHUSD",1609478722279,50.0,742.13,741.89,5.0]
["bitfinex","ETHUSD",1609478722579,0.82268618,742.12,741.91,1.87445344]
["bitfinex","ETHUSD",1609478722881,0.82268618,742.12,741.92,6.78]
["bitfinex","ETHUSD",1609478723079,0.82268618,742.12,741.92,11.78]
["bitfinex","ETHUSD",1609478723284,2.060851,742.22,741.92,11.78]
["bitfinex","ETHUSD",1609478723481,2.060851,742.22,741.93,5.0]
["bitfinex","ETHUSD",1609478723734,0.82267134,742.24,741.94,5.0]
["bitfinex","ETHUSD",1609478723924,0.82266639,742.21,741.94,5.0]
["bitfinex","ETHUSD",1609478724123,0.82266596,742.23,741.94,5.0]
["bitfinex","ETHUSD",1609478724324,0.8226664,742.2,741.94,5.0]
["bitfinex","ETHUSD",1609478724523,0.82266539,742.22,741.95,5.0]
["bitfinex","ETHUSD",1609478724824,0.82266527,742.21,741.97,1.87445344]
["bitfinex","ETHUSD",1609478725125,0.82267043,742.2,741.96,5.0]
["bitfinex","ETHUSD",1609478725324,0.82266732,742.23,741.96,5.0]
["bitfinex","ETHUSD",1609478725627,0.82266732,742.23,741.97,5.0]
["bitfinex","ETHUSD",1609478725824,0.82266732,742.23,741.98,5.0]
["bitfinex","ETHUSD",1609478726023,0.82266732,742.23,741.99,1.87445344]
["bitfinex","ETHUSD",1609478726523,0.82266732,742.23,742.0,5.0]
["bitfinex","ETHUSD",1609478726724,0.82266732,742.23,742.01,5.0]
["bitfinex","ETHUSD",1609478727526,0.82264909,742.25,742.02,5.0]
["bitfinex","ETHUSD",1609478727726,0.822646,742.22,742.02,5.0]
["bitfinex","ETHUSD",1609478727926,8.0325,742.26,742.02,5.0]
["bitfinex","ETHUSD",1609478727927,0.82264826,742.21,742.03,5.0]
["bitfinex","ETHUSD",1609478728129,0.82264623,742.25,742.03,5.0]
["bitfinex","ETHUSD",1609478728627,0.82264623,742.25,742.04,5.0]
["bitfinex","ETHUSD",1609478729028,0.82264623,742.25,742.05,5.0]
["bitfinex","ETHUSD",1609478729442,0.82263916,742.31,742.05,5.0]
["bitfinex","ETHUSD",1609478729644,8.86263624,742.3,742.05,5.0]
["bitfinex","ETHUSD",1609478729848,0.82263283,742.29,742.05,10.0]
["bitfinex","ETHUSD",1609478730043,0.82263283,742.29,742.05,5.0]
["bitfinex","ETHUSD",1609478730944,3.0,742.28,742.05,5.0]
["bitfinex","ETHUSD",1609478731143,12.24,742.28,742.05,5.0]
["bitfinex","ETHUSD",1609478731344,0.82261615,742.27,742.05,5.0]
["bitfinex","ETHUSD",1609478733045,0.82261615,742.27,741.93,5.0]
["bitfinex","ETHUSD",1609478733046,7.22,742.26,741.94,5.0]
["bitfinex","ETHUSD",1609478733250,1.0125,742.26,741.93,5.0]
["bitfinex","ETHUSD",1609478733447,0.82264162,742.25,741.93,5.0]
["bitfinex","ETHUSD",1609478733649,0.82264162,742.25,741.94,5.0]
["bitfinex","ETHUSD",1609478733847,0.82264162,742.25,741.95,5.0]
["bitfinex","ETHUSD",1609478734748,0.82264162,742.25,741.96,5.0]
["bitfinex","ETHUSD",1609478734960,0.82264162,742.25,741.97,5.0]
["bitfinex","ETHUSD",1609478735363,3.02,742.24,741.97,5.0]
["bitfinex","ETHUSD",1609478735564,0.82263747,742.23,741.97,5.0]
["bitfinex","ETHUSD",1609478735767,3.0,742.22,741.98,5.0]
["bitfinex","ETHUSD",1609478735964,0.82264134,742.21,741.99,5.0]
["bitfinex","ETHUSD",1609478736677,0.82264134,742.21,742.0,5.0]
["bitfinex","ETHUSD",1609478736877,0.82264134,742.21,742.01,5.0]
["bitfinex","ETHUSD",1609478737078,3.0,742.2,742.01,5.0]
["bitfinex","ETHUSD",1609478737280,0.82263793,742.19,742.01,5.0]
["bitfinex","ETHUSD",1609478737880,0.82263793,742.19,742.02,5.0]
["bitfinex","ETHUSD",1609478738282,0.82263793,742.19,742.03,5.0]
["bitfinex","ETHUSD",1609478739284,0.82263579,742.2,742.03,5.0]
["bitfinex","ETHUSD",1609478739489,0.82263115,742.19,742.03,5.0]
["bitfinex","ETHUSD",1609478739685,0.82263172,742.27,742.03,5.0]
["bitfinex","ETHUSD",1609478739885,7.44263172,742.27,742.03,5.0]
["bitfinex","ETHUSD",1609478740088,0.82262902,742.26,742.03,5.0]
["bitfinex","ETHUSD",1609478740385,3.0,742.25,742.03,5.0]
["bitfinex","ETHUSD",1609478740599,0.82262811,742.24,742.03,5.0]
["bitfinex","ETHUSD",1609478742703,0.82262811,742.24,742.03,5.00744365]
["bitfinex","ETHUSD",1609478742905,4.86262811,742.24,742.03,5.00744365]
["bitfinex","ETHUSD",1609478743106,0.82261189,742.23,742.03,5.00744365]
["bitfinex","ETHUSD",1609478743309,1.0125,742.22,742.03,0.00744365]
["bitfinex","ETHUSD",1609478743505,0.82261461,742.21,742.04,5.0]
["bitfinex","ETHUSD",1609478743804,0.82261461,742.21,742.03,0.00744365]
["bitfinex","ETHUSD",1609478745305,3.0,742.25,742.03,0.00744365]
["bitfinex","ETHUSD",1609478745306,0.82259352,742.24,742.03,0.00744365]
["bitfinex","ETHUSD",1609478747621,0.82259352,742.24,742.03,5.00744365]
["bitfinex","ETHUSD",1609478747922,0.82259352,742.24,742.04,3.64]
["bitfinex","ETHUSD",1609478748124,0.822596,742.27,742.04,8.64]
["bitfinex","ETHUSD",1609478748322,0.822596,742.27,742.04,3.64]
["bitfinex","ETHUSD",1609478748524,0.822596,742.27,742.05,5.0]
["bitfinex","ETHUSD",1609478749022,0.822596,742.27,742.06,5.0]
["bitfinex","ETHUSD",1609478749223,0.82256909,742.31,742.07,25.0]
["bitfinex","ETHUSD",1609478749424,0.82256909,742.31,742.07,30.0]
["bitfinex","ETHUSD",1609478750226,0.82256277,742.35,742.09,1.87445344]
["bitfinex","ETHUSD",1609478750526,0.82256277,742.35,742.09,6.87445344]
["bitfinex","ETHUSD",1609478750925,3.82257038,742.42,742.09,6.87445344]
["bitfinex","ETHUSD",1609478751330,0.82256271,742.41,742.1,4.14]
["bitfinex","ETHUSD",1609478752357,0.82256271,742.41,742.11,5.0]
["bitfinex","ETHUSD",1609478752558,0.82254227,742.42,742.11,5.0]
["bitfinex","ETHUSD",1609478752761,0.82254227,742.42,742.12,3.84]
["bitfinex","ETHUSD",1609478753158,0.82254227,742.42,742.13,5.0]
["bitfinex","ETHUSD",1609478755858,0.82254227,742.42,742.15,5.0]
["bitfinex","ETHUSD",1609478756858,0.82254227,742.42,742.16,3.78]
["bitfinex","ETHUSD",1609478757259,0.82254227,742.42,742.17,5.0]
["bitfinex","ETHUSD",1609478757897,0.82251191,742.44,742.17,5.0]
["bitfinex","ETHUSD",1609478758295,2.8475114,742.45,742.17,5.0]
["bitfinex","ETHUSD",1609478758496,0.82251121,742.44,742.17,5.0]
["bitfinex","ETHUSD",1609478759098,3.0,742.43,742.17,5.0]
["bitfinex","ETHUSD",1609478759297,4.0125,742.43,742.17,5.0]
["bitfinex","ETHUSD",1609478759498,0.82250434,742.42,742.17,5.0]
["bitfinex","ETHUSD",1609478761832,0.82250434,742.42,742.12,0.00744275]
["bitfinex","ETHUSD",1609478762031,4.04,742.41,742.12,0.00744275]
["bitfinex","ETHUSD",1609478762232,0.82250727,742.4,742.12,0.00744275]
["bitfinex","ETHUSD",1609478762732,0.82250881,742.42,742.12,0.00744275]
["bitfinex","ETHUSD",1609478765636,0.82250881,742.42,742.13,1.87445344]
["bitfinex","ETHUSD",1609478765838,0.82250881,742.42,742.14,5.58]
["bitfinex","ETHUSD",1609478766239,0.82250881,742.42,742.15,5.0]
["bitfinex","ETHUSD",1609478766438,0.82250881,742.42,742.16,5.0]
["bitfinex","ETHUSD",1609478766741,6.0,742.46,742.16,5.0]
["bitfinex","ETHUSD",1609478766742,0.82246822,742.45,742.17,13.18]
["bitfinex","ETHUSD",1609478766963,3.0,742.4,742.17,5.0]
["bitfinex","ETHUSD",1609478767163,0.82249624,742.39,742.17,5.0]
["bitfinex","ETHUSD",1609478768165,0.82249624,742.39,742.1,1.87445344]
["bitfinex","ETHUSD",1609478768166,0.82249624,742.39,742.11,5.0]
["bitfinex","ETHUSD",1609478768368,0.82249624,742.39,742.13,3.84]
["bitfinex","ETHUSD",1609478768369,1.83499624,742.39,742.13,3.84]
["bitfinex","ETHUSD",1609478768566,0.82250663,742.38,742.13,3.84]
["bitfinex","ETHUSD",1609478768766,0.82250413,742.42,742.14,10.18]
["bitfinex","ETHUSD",1609478768966,0.82250413,742.42,742.14,5.18]
["bitfinex","ETHUSD",1609478769267,0.82250413,742.42,742.15,10.0]
["bitfinex","ETHUSD",1609478769466,0.82250413,742.42,742.16,1.87445344]
["bitfinex","ETHUSD",1609478769665,6.0,742.39,742.16,1.87445344]
["bitfinex","ETHUSD",1609478769865,0.82250111,742.38,742.17,4.5]
["bitfinex","ETHUSD",1609478770165,0.82250111,742.38,742.18,5.0]
["bitfinex","ETHUSD",1609478770365,0.82250111,742.38,742.19,5.0]
["bitfinex","ETHUSD",1609478770866,0.82250111,742.38,742.2,5.0]
["bitfinex","ETHUSD",1609478771065,0.82250111,742.38,742.2,9.567]
["bitfinex","ETHUSD",1609478771266,0.82249191,742.49,742.2,9.567]
["bitfinex","ETHUSD",1609478771466,0.82249191,742.49,742.21,5.0]
["bitfinex","ETHUSD",1609478771665,0.82249191,742.49,742.22,1.87445344]
["bitfinex","ETHUSD",1609478772067,6.0,742.42,742.22,6.87445344]
["bitfinex","ETHUSD",1609478772266,6.0,742.42,742.12,0.00744275]
["bitfinex","ETHUSD",1609478772267,0.82251535,742.41,742.13,5.0]
["bitfinex","ETHUSD",1609478772485,3.82251535,742.41,742.22,5.0]
["bitfinex","ETHUSD",1609478772686,7.0125,742.42,742.12,1.88189619]
["bitfinex","ETHUSD",1609478772687,0.82251827,742.4,742.12,1.88189619]
["bitfinex","ETHUSD",1609478772888,3.82252191,742.41,742.12,1.88189619]
["bitfinex","ETHUSD",1609478773086,6.0,742.39,742.12,1.88189619]
["bitfinex","ETHUSD",1609478773286,0.82252185,742.38,742.12,6.88189619]
["bitfinex","ETHUSD",1609478773488,0.82252185,742.38,742.13,5.0]
["bitfinex","ETHUSD",1609478774390,0.82252185,742.38,742.15,5.0]
["bitfinex","ETHUSD",1609478775490,0.82251931,742.41,742.15,5.0]
["bitfinex","ETHUSD",1609478775790,0.8225195,742.4,742.15,5.00744245]
["bitfinex","ETHUSD",1609478775990,6.0,742.4,742.15,5.00744245]
["bitfinex","ETHUSD",1609478776190,0.82252569,742.39,742.15,5.00744245]
["bitfinex","ETHUSD",1609478776391,0.82252569,742.39,742.15,0.00744245]
["bitfinex","ETHUSD",1609478776593,0.82252569,742.39,742.16,5.0]
["bitfinex","ETHUSD",1609478776790,0.82252569,742.39,742.15,0.00744245]
["bitfinex","ETHUSD",1609478776993,6.82252569,742.39,742.15,0.00744245]
["bitfinex","ETHUSD",1609478777191,0.82252511,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478781216,0.82252511,742.38,742.16,1.87445344]
["bitfinex","ETHUSD",1609478786647,0.82252511,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478786648,3.82252511,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478786949,0.822535,742.37,742.15,0.00744245]
["bitfinex","ETHUSD",1609478787147,3.02,742.36,742.15,0.00744245]
["bitfinex","ETHUSD",1609478787351,0.82253677,742.35,742.15,0.00744245]
["bitfinex","ETHUSD",1609478787750,0.82253748,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478790268,3.82253748,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478790669,0.82254821,742.37,742.16,5.01445344]
["bitfinex","ETHUSD",1609478790868,0.82254821,742.37,742.17,5.0]
["bitfinex","ETHUSD",1609478791067,0.82254354,742.38,742.17,5.0]
["bitfinex","ETHUSD",1609478791367,0.82254109,742.37,742.17,5.0]
["bitfinex","ETHUSD",1609478791568,0.82254143,742.38,742.17,5.0]
["bitfinex","ETHUSD",1609478791767,0.82254143,742.38,742.17,8.9]
["bitfinex","ETHUSD",1609478791968,0.82254143,742.38,742.17,5.0]
["bitfinex","ETHUSD",1609478792972,0.82254143,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478793571,0.82254143,742.38,742.16,1.87445344]
["bitfinex","ETHUSD",1609478793971,0.82254143,742.38,742.17,4.18]
["bitfinex","ETHUSD",1609478794171,0.82254143,742.38,742.18,5.0]
["bitfinex","ETHUSD",1609478794472,3.0,742.37,742.15,0.00744245]
["bitfinex","ETHUSD",1609478794672,0.82255805,742.36,742.15,0.00744245]
["bitfinex","ETHUSD",1609478794875,3.82256058,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478795089,0.82255961,742.37,742.16,3.14]
["bitfinex","ETHUSD",1609478795488,0.82256252,742.38,742.17,5.0]
["bitfinex","ETHUSD",1609478795789,0.82256252,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478797395,0.82256252,742.38,742.16,1.87445344]
["bitfinex","ETHUSD",1609478797896,0.82256252,742.38,742.18,5.0]
["bitfinex","ETHUSD",1609478799699,0.82256252,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478799904,0.82256252,742.38,742.16,3.14]
["bitfinex","ETHUSD",1609478800299,0.82256252,742.38,742.17,5.0]
["bitfinex","ETHUSD",1609478800502,0.82256252,742.38,742.18,1.87445344]
["bitfinex","ETHUSD",1609478801300,0.82256252,742.38,742.17,5.0]
["bitfinex","ETHUSD",1609478801702,0.82256252,742.38,742.18,1.87445344]
["bitfinex","ETHUSD",1609478802516,0.82256252,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478803711,0.82256252,742.38,742.15,1.88189589]
["bitfinex","ETHUSD",1609478805712,0.82256252,742.38,742.15,0.00744245]
["bitfinex","ETHUSD",1609478806012,6.0,742.36,742.15,5.00744245]
["bitfinex","ETHUSD",1609478806213,0.82255381,742.35,742.15,0.00744245]
["bitfinex","ETHUSD",1609478806430,0.82255381,742.35,742.16,1.87445344]
["bitfinex","ETHUSD",1609478806614,0.82255381,742.35,742.16,26.87445344]
["bitfinex","ETHUSD",1609478806813,0.82255381,742.35,742.17,6.58]
["bitfinex","ETHUSD",1609478807013,0.82255381,742.35,742.17,11.58]
["bitfinex","ETHUSD",1609478807813,0.82255381,742.35,742.18,0.00744225]
["bitfinex","ETHUSD",1609478808013,0.82255381,742.35,742.19,6.5]
["bitfinex","ETHUSD",1609478808436,0.82255381,742.35,742.2,5.0]
["bitfinex","ETHUSD",1609478809137,0.82255381,742.35,742.18,0.00744225]
["bitfinex","ETHUSD",1609478814678,0.82255381,742.35,742.18,1.88189569]
["bitfinex","ETHUSD",1609478817180,0.82255381,742.35,742.18,0.00744225]
["bitfinex","ETHUSD",1609478817784,0.82255381,742.35,742.19,1.87445344]
["bitfinex","ETHUSD",1609478817988,0.82255381,742.35,742.18,0.00744225]
["bitfinex","ETHUSD",1609478818183,0.82255381,742.35,742.19,1.87445344]
["bitfinex","ETHUSD",1609478818383,0.82255381,742.35,742.18,0.00744225]
["bitfinex","ETHUSD",1609478818683,0.82255381,742.35,742.19,1.87445344]
["bitfinex","ETHUSD",1609478818984,0.82255381,742.35,742.18,0.00744225]
["bitfinex","ETHUSD",1609478820112,6.0,742.29,742.18,0.00744225]
["bitfinex","ETHUSD",1609478820312,0.82258686,742.28,742.18,0.00744225]
["bitfinex","ETHUSD",1609478820713,3.0,742.27,742.18,0.00744225]
["bitfinex","ETHUSD",1609478820914,0.82258832,742.26,742.18,0.00744225]
["bitfinex","ETHUSD",1609478821116,9.0,742.19,742.18,0.00744225]
["bitfinex","ETHUSD",1609478821415,14.76573223,742.19,742.18,0.00744225]
["bitfinex","ETHUSD",1609478821614,34.91985647,742.19,742.18,0.00744225]
["bitfinex","ETHUSD",1609478821815,39.91985647,742.19,742.18,0.00744225]
["bitfinex","ETHUSD",1609478822015,41.18221633,742.19,742.18,0.00744225]
["bitfinex","ETHUSD",1609478822915,39.43098537,742.18,741.41,1.47541987]
["bitfinex","ETHUSD",1609478823118,20.0,742.09,741.41,6.47541987]
["bitfinex","ETHUSD",1609478823318,34.80730346,742.08,741.43,1.87445344]
["bitfinex","ETHUSD",1609478823516,34.80730346,742.08,741.41,5.006]
["bitfinex","ETHUSD",1609478823517,9.17212424,742.05,741.44,1.47564349]
["bitfinex","ETHUSD",1609478823720,0.82292951,742.04,741.44,0.006]
["bitfinex","ETHUSD",1609478823916,14.70305375,742.04,741.44,0.006]
["bitfinex","ETHUSD",1609478824219,38.0,741.84,741.44,0.006]
["bitfinex","ETHUSD",1609478824416,48.683,741.84,741.44,0.006]
["bitfinex","ETHUSD",1609478824617,53.62606205,741.84,741.44,0.006]
["bitfinex","ETHUSD",1609478824817,54.44907654,741.84,741.44,0.006]
["bitfinex","ETHUSD",1609478825049,60.44907654,741.84,741.4,0.006]
["bitfinex","ETHUSD",1609478825250,70.46907654,741.84,741.4,0.006]
["bitfinex","ETHUSD",1609478825751,71.7249306,741.84,741.39,18.7614]
["bitfinex","ETHUSD",1609478825951,71.7249306,741.84,741.67,0.00639832]
["bitfinex","ETHUSD",1609478826253,0.82301429,741.83,741.67,0.00639832]
["bitfinex","ETHUSD",1609478826554,11.52,741.82,741.67,0.00639832]
["bitfinex","ETHUSD",1609478826756,10.76607555,741.81,741.67,0.00639832]
["bitfinex","ETHUSD",1609478827057,6.0,741.74,741.67,0.00639832]
["bitfinex","ETHUSD",1609478827256,1.0125,741.72,741.67,0.00639832]
["bitfinex","ETHUSD",1609478827456,0.82305409,741.71,741.67,0.00639832]
["bitfinex","ETHUSD",1609478827656,3.42,741.7,741.67,0.00639832]
["bitfinex","ETHUSD",1609478827961,0.82305755,741.69,741.67,0.00639832]
["bitfinex","ETHUSD",1609478828157,5.45405755,741.69,741.67,0.00639832]
["bitfinex","ETHUSD",1609478828987,38.0,741.68,741.67,0.00639832]
["bitfinex","ETHUSD",1609478829188,3.0,741.68,741.67,0.00639832]
["bitfinex","ETHUSD",1609478830090,27.5,741.68,741.67,0.0127735]
["bitfinex","ETHUSD",1609478830689,27.5,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478831092,24.5,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478831291,36.52306205,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478831891,39.52306205,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478832591,15.02306205,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478832792,10.08,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478834196,3.0,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478834814,5.092,741.69,741.67,0.00637518]
["bitfinex","ETHUSD",1609478835314,4.631,741.69,741.67,0.00637518]
["bitfinex","ETHUSD",1609478835515,1.686,741.7,741.67,0.00637518]
["bitfinex","ETHUSD",1609478835716,1.0125,741.72,741.67,0.00637518]
["bitfinex","ETHUSD",1609478835921,4.94306205,741.71,741.67,0.00637518]
["bitfinex","ETHUSD",1609478836115,11.84,741.7,741.67,0.00637518]
["bitfinex","ETHUSD",1609478837117,4.94306205,741.69,741.67,0.00637518]
["bitfinex","ETHUSD",1609478837316,3.46,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478839219,6.612,741.69,741.67,0.00637518]
["bitfinex","ETHUSD",1609478839520,6.178,741.69,741.67,0.00637518]
["bitfinex","ETHUSD",1609478840739,9.0375,741.93,741.67,0.00637518]
["bitfinex","ETHUSD",1609478840940,7.0125,741.93,741.67,0.00637518]
["bitfinex","ETHUSD",1609478841139,1.0125,741.93,741.67,0.00637518]
["bitfinex","ETHUSD",1609478841376,0.82296933,741.82,741.67,0.00637518]
["bitfinex","ETHUSD",1609478841675,7.17396933,741.82,741.67,0.00637518]
["bitfinex","ETHUSD",1609478841874,6.351,741.82,741.67,0.00637518]
["bitfinex","ETHUSD",1609478842074,0.82297205,741.81,741.67,0.00637518]
["bitfinex","ETHUSD",1609478842774,3.9,741.8,741.67,0.00637518]
["bitfinex","ETHUSD",1609478842975,0.82296455,741.79,741.67,0.00637518]
["bitfinex","ETHUSD",1609478844603,2.82,741.78,741.67,0.00637518]
["bitfinex","ETHUSD",1609478844802,0.82298003,741.77,741.67,0.00637518]
["bitfinex","ETHUSD",1609478845702,3.62,741.76,741.67,0.00637518]
["bitfinex","ETHUSD",1609478845903,3.82299201,741.75,741.67,0.00637518]
["bitfinex","ETHUSD",1609478846106,0.82301212,741.74,741.67,0.00637518]
["bitfinex","ETHUSD",1609478847204,3.0,741.73,741.67,0.00637518]
["bitfinex","ETHUSD",1609478847405,0.82302912,741.72,741.67,0.00637518]
["bitfinex","ETHUSD",1609478849306,3.66,741.71,741.67,0.00637518]
["bitfinex","ETHUSD",1609478849530,3.0,741.69,741.67,0.00637518]
["bitfinex","ETHUSD",1609478849733,0.82309504,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478850233,4.18309504,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478850432,7.18309504,741.68,741.67,0.00637518]
["bitfinex","ETHUSD",1609478851237,7.18309504,741.68,741.44,0.006]
["bitfinex","ETHUSD",1609478851434,3.3,741.67,741.43,11.2313]
["bitfinex","ETHUSD",1609478851735,0.82310681,741.66,741.43,11.2313]
["bitfinex","ETHUSD",1609478851935,0.82310681,741.66,741.37,0.006]
["bitfinex","ETHUSD",1609478852137,6.0,741.65,741.24,10.6318]
["bitfinex","ETHUSD",1609478852335,0.82312706,741.64,741.25,5.0]
["bitfinex","ETHUSD",1609478852536,4.8925,741.63,741.25,5.0]
["bitfinex","ETHUSD",1609478852738,3.0,741.62,741.26,0.006]
["bitfinex","ETHUSD",1609478852936,3.0,741.62,741.26,5.006]
["bitfinex","ETHUSD",1609478853137,3.0,741.62,741.27,5.0]
["bitfinex","ETHUSD",1609478853438,3.0,741.62,741.28,0.006]
["bitfinex","ETHUSD",1609478853637,5.02,741.61,741.28,0.006]
["bitfinex","ETHUSD",1609478853841,5.02,741.61,741.26,1.47663608]
["bitfinex","ETHUSD",1609478856882,3.0,741.6,741.26,1.47663608]
["bitfinex","ETHUSD",1609478857080,3.36,741.59,741.26,1.47663608]
["bitfinex","ETHUSD",1609478858281,3.36,741.59,741.26,3.35108952]
["bitfinex","ETHUSD",1609478858582,3.793,741.6,741.27,6.47059143]
["bitfinex","ETHUSD",1609478858810,3.793,741.6,741.28,1.47653547]
["bitfinex","ETHUSD",1609478859015,3.793,741.6,741.28,0.006]
["bitfinex","ETHUSD",1609478859211,4.68,741.59,741.26,0.006]
["bitfinex","ETHUSD",1609478860712,0.793,741.6,741.26,0.006]
["bitfinex","ETHUSD",1609478861313,3.0,741.59,741.27,1.87445344]
["bitfinex","ETHUSD",1609478861516,3.0,741.59,741.28,0.006]
["bitfinex","ETHUSD",1609478861715,0.793,741.6,741.28,0.006]
["bitfinex","ETHUSD",1609478862314,3.0,741.59,741.28,0.006]
["bitfinex","ETHUSD",1609478863215,3.0,741.59,741.25,0.006]
["bitfinex","ETHUSD",1609478863414,3.0,741.59,741.25,5.006]
["bitfinex","ETHUSD",1609478865037,3.0,741.59,741.26,1.87445344]
["bitfinex","ETHUSD",1609478865238,3.0,741.59,741.27,0.006]
["bitfinex","ETHUSD",1609478867238,3.0,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478867939,0.795,741.6,741.58,0.30978883]
["bitfinex","ETHUSD",1609478868140,25.0,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478868342,30.42,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478868942,3.0,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478870093,0.795,741.6,741.58,0.30978883]
["bitfinex","ETHUSD",1609478870293,2.0,741.61,741.58,0.30978883]
["bitfinex","ETHUSD",1609478870494,4.32,741.6,741.58,0.30978883]
["bitfinex","ETHUSD",1609478872202,4.44,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478872401,36.94,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478872602,39.94,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478872802,44.94,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478873304,49.88306205,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478874137,55.88306205,741.59,741.58,0.30978883]
["bitfinex","ETHUSD",1609478875138,70.24625795,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478875337,71.06946084,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478878843,56.70626494,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478879343,71.06946084,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478880357,56.70626494,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478881860,106.70626494,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478882162,56.70626494,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478882359,57.5134386,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478882759,58.33671942,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478882959,56.70634287,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478886603,56.65634287,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478887204,53.65634287,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478890505,56.65634287,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478890725,24.15634287,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478890924,8.21328082,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478891325,4.39,741.59,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478891825,10.9662,741.66,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478892025,1.62777254,741.68,741.58,8.83e-06]
["bitfinex","ETHUSD",1609478892527,1.62848101,741.74,741.57,3.3]
["bitfinex","ETHUSD",1609478892926,1.6284425,741.77,741.57,3.3]
["bitfinex","ETHUSD",1609478893328,1.6284425,741.77,741.57,8.3]
["bitfinex","ETHUSD",1609478893528,1.62828407,741.78,741.58,8.78]
["bitfinex","ETHUSD",1609478894127,1.6281536,741.79,741.58,8.78]
["bitfinex","ETHUSD",1609478894460,1.6281536,741.79,741.59,3.72]
["bitfinex","ETHUSD",1609478894629,1.62876575,741.81,741.59,3.72]
["bitfinex","ETHUSD",1609478894930,1.62876575,741.81,741.61,6.67445344]
["bitfinex","ETHUSD",1609478895228,1.62895067,741.82,741.61,6.67445344]
["bitfinex","ETHUSD",1609478895427,1.62895067,741.82,741.62,9.78]
["bitfinex","ETHUSD",1609478896351,1.62917741,741.83,741.63,5.32]
["bitfinex","ETHUSD",1609478896749,1.62917741,741.83,741.64,5.0]
["bitfinex","ETHUSD",1609478896950,1.62943673,741.84,741.64,5.0]
["bitfinex","ETHUSD",1609478897349,2.45236294,741.84,741.64,5.0]
["bitfinex","ETHUSD",1609478897552,1.62929383,741.82,741.64,5.0]
["bitfinex","ETHUSD",1609478897751,1.62929383,741.82,741.65,8.68]
["bitfinex","ETHUSD",1609478898050,1.63143891,741.91,741.67,1.87445344]
["bitfinex","ETHUSD",1609478898549,1.63408586,741.92,741.67,1.87445344]
["bitfinex","ETHUSD",1609478899050,1.63408586,741.92,741.67,6.87445344]
["bitfinex","ETHUSD",1609478899251,1.63387867,741.91,741.68,5.0]
["bitfinex","ETHUSD",1609478900352,1.6340024,741.9,741.68,5.0]
["bitfinex","ETHUSD",1609478901155,1.6340024,741.9,741.69,5.52]
["bitfinex","ETHUSD",1609478901356,1.63442222,741.92,741.7,5.0]
["bitfinex","ETHUSD",1609478901558,2.64692222,741.92,741.68,5.0]
["bitfinex","ETHUSD",1609478901755,0.82288035,741.91,741.58,10.9173]
["bitfinex","ETHUSD",1609478901987,3.0,741.81,741.59,5.0]
["bitfinex","ETHUSD",1609478902590,1.63202343,741.79,741.59,5.0]
["bitfinex","ETHUSD",1609478902789,1.63202343,741.79,741.58,10.9173]
["bitfinex","ETHUSD",1609478902988,1.63189314,741.78,741.6,3.5]
["bitfinex","ETHUSD",1609478903187,1.63189314,741.78,741.59,5.0]
["bitfinex","ETHUSD",1609478903587,1.63222905,741.8,741.6,5.0]
["bitfinex","ETHUSD",1609478903787,1.63222905,741.8,741.59,5.0]
["bitfinex","ETHUSD",1609478903988,1.63222905,741.8,741.61,5.0]
["bitfinex","ETHUSD",1609478904187,1.63222905,741.8,741.59,5.0]
["bitfinex","ETHUSD",1609478904388,1.63222905,741.8,741.6,5.0]
["bitfinex","ETHUSD",1609478904589,1.63222905,741.8,741.59,9.08]
["bitfinex","ETHUSD",1609478904789,10.63293659,741.82,741.6,9.1]
["bitfinex","ETHUSD",1609478905189,1.63232676,741.81,741.6,9.1]
["bitfinex","ETHUSD",1609478905391,1.63232676,741.81,741.6,5.0]
["bitfinex","ETHUSD",1609478905689,1.63232676,741.81,741.61,5.0]
["bitfinex","ETHUSD",1609478905890,6.0,741.82,741.61,5.0]
["bitfinex","ETHUSD",1609478906090,1.63205551,741.83,741.62,4.24]
["bitfinex","ETHUSD",1609478906389,1.6327911,741.85,741.63,5.0]
["bitfinex","ETHUSD",1609478906889,0.82289142,741.87,741.63,5.0]
["bitfinex","ETHUSD",1609478906890,1.63258718,741.83,741.64,5.0]
["bitfinex","ETHUSD",1609478907091,1.63258718,741.83,741.63,5.0]
["bitfinex","ETHUSD",1609478907608,1.63258718,741.83,741.65,4.42]
["bitfinex","ETHUSD",1609478908013,1.63258718,741.83,741.66,5.0]
["bitfinex","ETHUSD",1609478909111,1.63270014,741.84,741.66,5.0]
["bitfinex","ETHUSD",1609478909511,1.63270014,741.84,741.59,6.87445344]
["bitfinex","ETHUSD",1609478909811,1.63270014,741.84,741.6,8.78]
["bitfinex","ETHUSD",1609478910013,1.63270014,741.84,741.61,5.0]
["bitfinex","ETHUSD",1609478910311,0.82288493,741.91,741.61,5.0]
["bitfinex","ETHUSD",1609478910312,1.63283013,741.85,741.61,5.0]
["bitfinex","ETHUSD",1609478910514,1.63283013,741.85,741.62,8.84]
["bitfinex","ETHUSD",1609478910812,1.63283013,741.85,741.63,5.86]
["bitfinex","ETHUSD",1609478911011,1.63283013,741.85,741.65,1.87445344]
["bitfinex","ETHUSD",1609478911311,1.63283013,741.85,741.66,4.28]
["bitfinex","ETHUSD",1609478911512,1.63283013,741.85,741.67,5.0]
["bitfinex","ETHUSD",1609478911712,5.4556943,741.94,741.68,29.0]
["bitfinex","ETHUSD",1609478912011,0.82287271,741.93,741.69,1.87445344]
["bitfinex","ETHUSD",1609478912412,0.82287271,741.93,741.92,0.44206376]
["bitfinex","ETHUSD",1609478912612,9.30287271,741.93,741.92,0.44206376]
["bitfinex","ETHUSD",1609478914635,9.30287271,741.93,741.92,0.47699699]
["bitfinex","ETHUSD",1609478920106,29.30287271,741.93,741.92,0.47699699]
["bitfinex","ETHUSD",1609478920605,12.30287271,741.93,741.92,0.47699699]
["bitfinex","ETHUSD",1609478921412,9.30287271,741.93,741.92,0.47699699]
["bitfinex","ETHUSD",1609478922309,7.4006,742.0,741.92,0.47699699]
["bitfinex","ETHUSD",1609478922509,0.82279789,741.99,741.92,0.47699699]
["bitfinex","ETHUSD",1609478928348,3.82279789,741.99,741.92,0.47699699]
["bitfinex","ETHUSD",1609478928549,0.82279789,741.99,741.92,0.47699699]
["bitfinex","ETHUSD",1609478931952,0.82276306,742.06,741.92,0.47699699]
["bitfinex","ETHUSD",1609478932151,0.82276093,742.05,741.88,7.106]
["bitfinex","ETHUSD",1609478932352,0.82275397,742.07,741.89,5.0]
["bitfinex","ETHUSD",1609478932552,0.82275397,742.07,741.9,3.08]
["bitfinex","ETHUSD",1609478932954,0.82275397,742.07,741.91,5.0]
["bitfinex","ETHUSD",1609478933894,0.82275397,742.07,741.9,3.08]
["bitfinex","ETHUSD",1609478934391,0.82275397,742.07,741.87,1.605]
["bitfinex","ETHUSD",1609478935191,0.8227461,742.09,741.82,5.0]
["bitfinex","ETHUSD",1609478935393,0.8227461,742.09,741.88,1.87445344]
["bitfinex","ETHUSD",1609478935794,0.8227461,742.09,741.89,5.0]
["bitfinex","ETHUSD",1609478936395,0.82271723,742.24,741.89,5.0]
["bitfinex","ETHUSD",1609478936893,0.82271723,742.24,741.9,19.264]
["bitfinex","ETHUSD",1609478937094,0.82271723,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478937295,0.82268718,742.25,742.23,0.30553331]
["bitfinex","ETHUSD",1609478937495,4.64,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478937694,5.46268166,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478939096,11.46268166,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478941113,5.46268166,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478942117,11.46268166,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478942416,17.47518166,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478942818,51.97518166,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478943018,53.22045408,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478943418,59.68345408,742.24,742.23,0.30553331]
["bitfinex","ETHUSD",1609478943721,3.0,742.23,741.91,5.0]
["bitfinex","ETHUSD",1609478943919,0.82271938,742.22,741.9,11.5572]
["bitfinex","ETHUSD",1609478944319,9.94,742.21,741.9,11.5572]
["bitfinex","ETHUSD",1609478944519,5.76588264,742.2,741.9,11.5572]
["bitfinex","ETHUSD",1609478944720,9.90648066,742.19,741.72,0.00841608]
["bitfinex","ETHUSD",1609478944920,1.0125,742.17,741.72,0.00841608]
["bitfinex","ETHUSD",1609478945135,37.17561073,742.18,741.72,0.00841608]
["bitfinex","ETHUSD",1609478945136,12.0125,742.05,741.72,0.00841608]
["bitfinex","ETHUSD",1609478945336,3.82297055,742.04,741.72,0.00841608]
["bitfinex","ETHUSD",1609478945536,8.30297172,742.03,741.72,0.00841608]
["bitfinex","ETHUSD",1609478945839,41.83907834,742.02,741.72,0.00841608]
["bitfinex","ETHUSD",1609478946037,6.0,741.73,741.72,0.00841608]
["bitfinex","ETHUSD",1609478946359,11.274,741.73,741.72,0.00841608]
["bitfinex","ETHUSD",1609478947060,11.274,741.73,741.72,0.41060565]
["bitfinex","ETHUSD",1609478948361,14.274,741.73,741.72,0.41060565]
["bitfinex","ETHUSD",1609478949867,8.274,741.73,741.72,0.41060565]
["bitfinex","ETHUSD",1609478950063,5.274,741.73,741.72,0.41060565]
["bitfinex","ETHUSD",1609478950364,4.0125,741.82,741.72,0.41060565]
["bitfinex","ETHUSD",1609478950567,1.0125,741.82,741.71,0.00842106]
["bitfinex","ETHUSD",1609478951175,0.82293164,741.81,741.71,0.00842106]
["bitfinex","ETHUSD",1609478951375,3.0,741.82,741.71,0.00842106]
["bitfinex","ETHUSD",1609478951780,3.0,741.82,741.48,5.006]
["bitfinex","ETHUSD",1609478952077,3.0,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478953877,7.1667,741.84,741.81,0.28202349]
["bitfinex","ETHUSD",1609478955078,3.0,741.83,741.81,0.28202349]
["bitfinex","ETHUSD",1609478955278,2.88,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478960708,3.70291121,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478960909,2.88,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478963141,5.88,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478963342,2.88,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478964543,38.20295647,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478964744,93.20295647,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478965142,99.20295647,741.82,741.81,0.28202349]
["bitfinex","ETHUSD",1609478965343,99.20295647,741.82,741.48,0.006]
["bitfinex","ETHUSD",1609478965542,99.20295647,741.82,741.46,0.006]
["bitfinex","ETHUSD",1609478965543,37.92515564,741.81,741.46,0.006]
["bitfinex","ETHUSD",1609478965743,20.0,741.79,741.46,0.006]
["bitfinex","ETHUSD",1609478965943,3.0,741.77,741.46,0.006]
["bitfinex","ETHUSD",1609478966142,5.82313478,741.76,741.32,0.006]
["bitfinex","ETHUSD",1609478966443,19.72535732,741.74,741.32,0.006]
["bitfinex","ETHUSD",1609478966644,17.64,741.73,741.32,0.006]
["bitfinex","ETHUSD",1609478966844,3.0,741.71,741.32,0.006]
["bitfinex","ETHUSD",1609478967045,8.0,741.71,741.32,0.006]
["bitfinex","ETHUSD",1609478967249,10.62,741.68,741.32,0.006]
["bitfinex","ETHUSD",1609478967549,17.6585,741.68,741.32,0.006]
["bitfinex","ETHUSD",1609478967767,32.0216959,741.68,741.32,0.006]
["bitfinex","ETHUSD",1609478967970,14.3631959,741.66,741.32,0.006]
["bitfinex","ETHUSD",1609478968166,6.0,741.44,741.32,0.006]
["bitfinex","ETHUSD",1609478968468,5.84,741.43,741.33,0.0061618]
["bitfinex","ETHUSD",1609478969069,5.84,741.43,741.03,7.57682717]
["bitfinex","ETHUSD",1609478969070,34.5,741.33,741.03,7.57682717]
["bitfinex","ETHUSD",1609478969270,34.5,741.33,741.04,1.47179294]
["bitfinex","ETHUSD",1609478969271,3.0,741.32,741.04,1.47179294]
["bitfinex","ETHUSD",1609478969468,5.0,741.31,740.92,1.45994882]
["bitfinex","ETHUSD",1609478969770,31.0631959,741.31,740.93,1.4602851]
["bitfinex","ETHUSD",1609478969968,31.4831959,741.3,740.91,1.46030473]
["bitfinex","ETHUSD",1609478970169,34.2611959,741.3,740.91,1.46030473]
["bitfinex","ETHUSD",1609478970368,34.2611959,741.3,740.85,5.0]
["bitfinex","ETHUSD",1609478970369,5.0,741.29,740.85,5.0]
["bitfinex","ETHUSD",1609478970668,4.9,741.28,740.85,5.0]
["bitfinex","ETHUSD",1609478970868,25.0,741.27,740.85,5.0]
["bitfinex","ETHUSD",1609478971068,6.0,741.17,740.85,5.0]
["bitfinex","ETHUSD",1609478971273,3.0,741.16,740.85,5.0]
["bitfinex","ETHUSD",1609478971470,5.0,741.15,740.85,5.0]
["bitfinex","ETHUSD",1609478972268,5.0,741.15,740.9,28.81469768]
["bitfinex","ETHUSD",1609478974408,3.0,741.16,740.91,15.06]
["bitfinex","ETHUSD",1609478974907,6.0,741.17,740.93,8.89958992]
["bitfinex","ETHUSD",1609478975110,5.0,741.39,740.94,5.0]
["bitfinex","ETHUSD",1609478975409,44.9666959,741.41,740.95,10.35965487]
["bitfinex","ETHUSD",1609478975607,6.0,741.51,740.96,44.97556946]
["bitfinex","ETHUSD",1609478975808,0.82330127,741.5,740.98,1.87445344]
["bitfinex","ETHUSD",1609478976008,6.0,741.67,740.99,26.57263967]
["bitfinex","ETHUSD",1609478976208,0.82324466,741.59,741.0,6.57242582]
["bitfinex","ETHUSD",1609478976408,3.0,741.65,741.01,1.57239725]
["bitfinex","ETHUSD",1609478976614,0.82323013,741.64,741.01,1.57239725]
["bitfinex","ETHUSD",1609478976810,3.0,741.64,741.02,13.3692]
["bitfinex","ETHUSD",1609478977010,0.82325214,741.63,741.03,6.57246191]
["bitfinex","ETHUSD",1609478977210,0.82325214,741.63,741.04,3.45289751]
["bitfinex","ETHUSD",1609478977409,0.82325214,741.63,741.05,6.57242255]
["bitfinex","ETHUSD",1609478977612,0.82325214,741.63,741.06,1.57233232]
["bitfinex","ETHUSD",1609478977810,0.82325214,741.63,741.07,5.0]
["bitfinex","ETHUSD",1609478978010,0.82325214,741.63,741.08,15.79556593]
["bitfinex","ETHUSD",1609478978211,6.0,741.62,741.08,15.79556593]
["bitfinex","ETHUSD",1609478978413,6.0,741.62,741.1,1.87445344]
["bitfinex","ETHUSD",1609478978613,0.82322633,741.61,741.1,1.87445344]
["bitfinex","ETHUSD",1609478978813,5.82322633,741.61,741.11,0.006]
["bitfinex","ETHUSD",1609478979027,6.0,741.49,741.12,5.0]
["bitfinex","ETHUSD",1609478979227,3.0,741.48,741.13,0.006]
["bitfinex","ETHUSD",1609478979528,4.94306205,741.47,741.13,0.006]
["bitfinex","ETHUSD",1609478979728,5.0,741.46,741.13,0.006]
["bitfinex","ETHUSD",1609478979926,5.0,741.46,741.04,0.006]
["bitfinex","ETHUSD",1609478980128,3.0,741.41,741.04,0.006]
["bitfinex","ETHUSD",1609478980327,3.62,741.4,741.04,0.006]
["bitfinex","ETHUSD",1609478980726,5.0,741.39,741.04,0.006]
["bitfinex","ETHUSD",1609478981226,3.0,741.38,741.04,1.88045344]
["bitfinex","ETHUSD",1609478981426,6.0,741.4,741.05,0.006]
["bitfinex","ETHUSD",1609478981626,6.0,741.4,741.05,6.246]
["bitfinex","ETHUSD",1609478981826,6.0,741.4,741.06,5.0]
["bitfinex","ETHUSD",1609478982028,3.0,741.55,741.06,5.006]
["bitfinex","ETHUSD",1609478982230,0.8233043,741.54,741.07,5.0]
["bitfinex","ETHUSD",1609478982629,3.0,741.53,741.08,0.735]
["bitfinex","ETHUSD",1609478982828,3.0,741.53,741.09,7.5]
["bitfinex","ETHUSD",1609478983028,5.0,741.52,741.1,1.87445344]
["bitfinex","ETHUSD",1609478983227,3.0,741.53,741.1,11.88045344]
["bitfinex","ETHUSD",1609478984555,3.0,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478984959,25.18,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478985259,48.00329248,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478985461,47.18,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478985659,8.50328419,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478985859,3.0,741.59,741.52,0.32617046]
["bitfinex","ETHUSD",1609478986059,40.5,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478986260,41.32328048,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478986460,49.44328048,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478986761,9.82328048,741.53,741.52,0.32617046]
["bitfinex","ETHUSD",1609478987161,27.82328048,741.53,741.36,0.006]
["bitfinex","ETHUSD",1609478987361,27.0,741.53,741.35,20.68654541]
["bitfinex","ETHUSD",1609478987965,5.28,741.52,741.35,20.68654541]
["bitfinex","ETHUSD",1609478989362,5.82328976,741.51,741.35,20.68654541]
["bitfinex","ETHUSD",1609478989563,5.0,741.51,741.35,20.68654541]
["bitfinex","ETHUSD",1609478989762,5.88,741.5,741.35,20.68654541]
["bitfinex","ETHUSD",1609478990281,24.0,741.53,741.35,20.68654541]
["bitfinex","ETHUSD",1609478990484,5.0,741.52,741.35,20.68654541]
["bitfinex","ETHUSD",1609478990681,24.0,741.53,741.35,20.68654541]
["bitfinex","ETHUSD",1609478991082,3.0,741.52,741.35,20.68654541]
["bitfinex","ETHUSD",1609478991502,18.0,741.53,741.35,20.68654541]
["bitfinex","ETHUSD",1609478992901,0.82326692,741.52,741.35,20.68654541]
["bitfinex","ETHUSD",1609478993104,6.0,741.47,741.35,20.68654541]
["bitfinex","ETHUSD",1609478994135,6.0,741.62,741.35,20.68654541]
["bitfinex","ETHUSD",1609478994335,0.82326152,741.58,741.35,20.68654541]
["bitfinex","ETHUSD",1609478995235,3.0,741.57,741.35,20.68654541]
["bitfinex","ETHUSD",1609478995436,0.82326502,741.56,741.35,20.68654541]
["bitfinex","ETHUSD",1609478997037,3.0,741.57,741.35,20.68654541]
["bitfinex","ETHUSD",1609478997238,6.0,741.6,741.35,20.68654541]
["bitfinex","ETHUSD",1609478997438,0.82321212,741.59,741.35,20.69254541]
["bitfinex","ETHUSD",1609478997841,0.82321212,741.59,741.36,5.0]
["bitfinex","ETHUSD",1609478998241,0.82321339,741.6,741.36,5.0]
["bitfinex","ETHUSD",1609478998541,0.8232091,741.59,741.36,5.0]
["bitfinex","ETHUSD",1609478998739,0.82321468,741.6,741.36,5.0]
["bitfinex","ETHUSD",1609478999141,6.82321468,741.6,741.36,5.0]
["bitfinex","ETHUSD",1609478999340,0.82320757,741.59,741.36,5.0]
["bitfinex","ETHUSD",1609478999780,0.82320757,741.59,741.37,1.87445344]
["bitfinex","ETHUSD",1609479000182,11.3365,741.69,741.38,5.0]
["bitfinex","ETHUSD",1609479000381,0.82309473,741.68,741.39,5.0]
["bitfinex","ETHUSD",1609479000581,0.82308904,741.76,741.39,5.0]
["bitfinex","ETHUSD",1609479000982,0.82308904,741.76,741.4,5.006]
["bitfinex","ETHUSD",1609479001181,0.82308904,741.76,741.41,11.4549]
["bitfinex","ETHUSD",1609479001382,0.82304252,741.82,741.41,24.6549]
["bitfinex","ETHUSD",1609479001682,0.82304252,741.82,741.43,1.87445344]
["bitfinex","ETHUSD",1609479001881,0.82304252,741.82,741.43,6.87445344]
["bitfinex","ETHUSD",1609479002082,0.82304252,741.82,741.44,0.006]
["bitfinex","ETHUSD",1609479002282,0.82299486,741.85,741.44,5.006]
["bitfinex","ETHUSD",1609479002583,0.82299486,741.85,741.44,0.006]
["bitfinex","ETHUSD",1609479002783,0.82299486,741.85,741.45,5.0]
["bitfinex","ETHUSD",1609479002983,0.82299486,741.85,741.44,5.39]
["bitfinex","ETHUSD",1609479003184,0.82299486,741.85,741.45,5.0]
["bitfinex","ETHUSD",1609479004008,0.82299486,741.85,741.46,5.0]
["bitfinex","ETHUSD",1609479004208,0.82299486,741.85,741.47,5.729]
["bitfinex","ETHUSD",1609479004410,5.82299486,741.85,741.47,5.0]
["bitfinex","ETHUSD",1609479004611,3.8230407,741.84,741.44,5.006]
["bitfinex","ETHUSD",1609479004811,3.8230407,741.84,741.44,0.006]
["bitfinex","ETHUSD",1609479004812,18.4831959,741.82,741.44,0.006]
["bitfinex","ETHUSD",1609479005010,18.4831959,741.82,741.36,0.006]
["bitfinex","ETHUSD",1609479005011,6.0,741.55,741.36,0.006]
["bitfinex","ETHUSD",1609479005310,3.0,741.54,741.36,0.006]
["bitfinex","ETHUSD",1609479005610,3.0,741.54,741.15,0.006]
["bitfinex","ETHUSD",1609479006012,1.0,741.5,741.15,1.88045344]
["bitfinex","ETHUSD",1609479006210,1.0,741.5,741.15,0.006]
["bitfinex","ETHUSD",1609479006913,0.100194,741.36,741.15,0.006]
["bitfinex","ETHUSD",1609479007210,0.100194,741.36,741.25,5.0]
["bitfinex","ETHUSD",1609479008017,0.100194,741.36,741.26,5.0]
["bitfinex","ETHUSD",1609479008413,0.100194,741.36,741.32,0.00994129]
["bitfinex","ETHUSD",1609479009942,0.100194,741.36,741.35,23.78654541]
["bitfinex","ETHUSD",1609479012446,0.100194,741.36,741.35,20.68654541]
["bitfinex","ETHUSD",1609479014249,0.100194,741.36,741.35,23.78654541]
["bitfinex","ETHUSD",1609479014669,0.100194,741.36,741.35,28.78654541]
["bitfinex","ETHUSD",1609479015469,0.100194,741.36,741.35,23.78654541]
["bitfinex","ETHUSD",1609479015669,0.100194,741.36,741.35,28.78654541]
["bitfinex","ETHUSD",1609479015869,0.100194,741.36,741.35,23.78654541]
["bitfinex","ETHUSD",1609479016271,0.100194,741.36,741.35,20.68654541]
["bitfinex","ETHUSD",1609479017471,0.100194,741.36,741.35,27.56099885]
["bitfinex","ETHUSD",1609479017673,0.100194,741.36,741.35,33.28999885]
["bitfinex","ETHUSD",1609479017874,0.100194,741.36,741.35,82.76099885]
["bitfinex","ETHUSD",1609479018073,0.100194,741.36,741.35,107.76099885]
["bitfinex","ETHUSD",1609479022215,0.100194,741.36,741.35,48.26099885]
["bitfinex","ETHUSD",1609479022515,0.100194,741.36,741.35,40.42654541]
["bitfinex","ETHUSD",1609479022714,0.100194,741.36,741.35,25.68654541]
["bitfinex","ETHUSD",1609479022914,0.100194,741.36,741.35,20.68654541]
["bitfinex","ETHUSD",1609479023816,5.422194,741.36,741.35,20.68654541]
["bitfinex","ETHUSD",1609479025829,47.86525605,741.36,741.35,20.68654541]
["bitfinex","ETHUSD",1609479026029,54.78525605,741.36,741.35,8.49643541]
["bitfinex","ETHUSD",1609479026230,54.78525605,741.36,740.91,0.006]
["bitfinex","ETHUSD",1609479026231,65.78525605,741.36,740.91,0.006]
["bitfinex","ETHUSD",1609479026430,13.58897532,741.35,740.91,0.006]
["bitfinex","ETHUSD",1609479026731,23.7758377,741.34,740.91,0.006]
["bitfinex","ETHUSD",1609479026930,10.76672729,741.33,740.91,0.006]
["bitfinex","ETHUSD",1609479027131,0.82367933,741.32,740.91,0.006]
["bitfinex","ETHUSD",1609479027330,15.50367933,741.32,740.91,0.006]
["bitfinex","ETHUSD",1609479027529,3.0,741.3,740.91,0.006]
["bitfinex","ETHUSD",1609479027731,0.82366658,741.29,740.91,0.006]
["bitfinex","ETHUSD",1609479028230,3.0,741.18,740.91,0.006]
["bitfinex","ETHUSD",1609479028429,9.661,741.18,740.91,0.006]
["bitfinex","ETHUSD",1609479028730,2.82,741.17,740.91,5.006]
["bitfinex","ETHUSD",1609479029333,9.661,741.18,740.91,5.006]
["bitfinex","ETHUSD",1609479031465,1.0,741.0,740.91,5.006]
["bitfinex","ETHUSD",1609479031662,1.0,741.0,740.91,5.0]
["bitfinex","ETHUSD",1609479032964,1.0,741.0,740.92,1.87445344]
["bitfinex","ETHUSD",1609479033166,1.0,741.0,740.93,5.0]
["bitfinex","ETHUSD",1609479033364,1.0,741.0,740.94,5.0]
["bitfinex","ETHUSD",1609479033663,0.82026479,741.0,740.94,13.58897532]
["bitfinex","ETHUSD",1609479033965,0.82026479,741.0,740.95,8.58897532]
["bitfinex","ETHUSD",1609479034165,0.82026479,741.0,740.96,17.22]
["bitfinex","ETHUSD",1609479034366,4.79e-06,741.0,740.97,13.58897532]
["bitfinex","ETHUSD",1609479034565,4.79e-06,741.0,740.98,11.1232899]
["bitfinex","ETHUSD",1609479034765,4.79e-06,741.0,740.99,30.0]
["bitfinex","ETHUSD",1609479034965,4.79e-06,741.0,740.99,35.006]
["bitfinex","ETHUSD",1609479035264,0.100194,741.36,740.99,71.6881]
["bitfinex","ETHUSD",1609479035464,0.100194,741.36,741.0,24.73213646]
["bitfinex","ETHUSD",1609479035765,0.100194,741.36,741.01,0.006]
["bitfinex","ETHUSD",1609479035964,0.100194,741.36,741.01,13.52583646]
["bitfinex","ETHUSD",1609479036165,0.100194,741.36,741.02,3.74]
["bitfinex","ETHUSD",1609479036366,0.100194,741.36,741.03,0.006]
["bitfinex","ETHUSD",1609479036568,0.100194,741.36,741.04,2.60345344]
["bitfinex","ETHUSD",1609479036865,0.100194,741.36,741.05,30.0]
["bitfinex","ETHUSD",1609479037103,0.100194,741.36,741.06,13.51983646]
["bitfinex","ETHUSD",1609479037265,0.100194,741.36,741.07,9.2]
["bitfinex","ETHUSD",1609479037465,0.100194,741.36,741.08,8.51983646]
["bitfinex","ETHUSD",1609479037765,0.100194,741.36,741.09,5.0]
["bitfinex","ETHUSD",1609479038066,0.100194,741.36,741.1,2.60345344]
["bitfinex","ETHUSD",1609479038265,0.100194,741.36,741.11,10.3]
["bitfinex","ETHUSD",1609479038465,0.100194,741.36,741.11,15.3]
["bitfinex","ETHUSD",1609479038766,0.100194,741.36,741.11,10.0]
["bitfinex","ETHUSD",1609479038982,6.0,741.49,741.11,9.95674395]
["bitfinex","ETHUSD",1609479039182,6.0,741.49,741.12,0.006]
["bitfinex","ETHUSD",1609479040183,6.0,741.51,741.12,0.006]
["bitfinex","ETHUSD",1609479040686,0.82349255,741.5,741.12,0.006]
["bitfinex","ETHUSD",1609479040883,8.84049255,741.5,741.12,0.006]
["bitfinex","ETHUSD",1609479041089,6.0,741.46,741.12,0.006]
["bitfinex","ETHUSD",1609479041284,3.0,741.44,741.12,0.006]
["bitfinex","ETHUSD",1609479041492,5.8235163,741.43,741.12,0.006]
["bitfinex","ETHUSD",1609479041784,5.8235163,741.43,741.02,6.87445344]
["bitfinex","ETHUSD",1609479041785,11.12354274,741.42,741.03,0.006]
["bitfinex","ETHUSD",1609479041984,0.823579,741.41,741.03,0.006]
["bitfinex","ETHUSD",1609479042186,3.0,741.33,741.03,0.006]
["bitfinex","ETHUSD",1609479042386,8.381,741.33,741.03,0.006]
["bitfinex","ETHUSD",1609479043587,5.381,741.33,741.03,0.006]
["bitfinex","ETHUSD",1609479043886,5.381,741.33,741.01,5.006]
["bitfinex","ETHUSD",1609479044914,5.381,741.33,741.03,5.0]
["bitfinex","ETHUSD",1609479045114,5.381,741.33,741.04,0.006]
["bitfinex","ETHUSD",1609479045512,5.381,741.33,741.05,3.4]
["bitfinex","ETHUSD",1609479045713,5.381,741.33,741.06,0.006]
["bitfinex","ETHUSD",1609479045912,5.381,741.33,741.06,0.735]
["bitfinex","ETHUSD",1609479046113,5.381,741.33,741.06,5.735]
["bitfinex","ETHUSD",1609479046513,5.381,741.33,741.06,4.956]
["bitfinex","ETHUSD",1609479046913,5.381,741.33,741.0,11.9413]
["bitfinex","ETHUSD",1609479047616,6.0,741.35,741.0,11.9413]
["bitfinex","ETHUSD",1609479047815,6.0,741.35,741.01,7.12]
["bitfinex","ETHUSD",1609479048218,7.5383,741.41,741.02,5.0]
["bitfinex","ETHUSD",1609479048519,0.82355924,741.4,741.01,5.0]
["bitfinex","ETHUSD",1609479048920,3.0,741.39,741.02,1.87445344]
["bitfinex","ETHUSD",1609479049119,0.82355924,741.4,741.02,6.83119739]
["bitfinex","ETHUSD",1609479049320,0.82355163,741.39,741.03,3.12]
["bitfinex","ETHUSD",1609479049519,0.82354705,741.46,741.03,8.12]
["bitfinex","ETHUSD",1609479049720,0.82354705,741.46,741.04,10.88]
["bitfinex","ETHUSD",1609479049923,0.82354705,741.46,741.05,5.0]
["bitfinex","ETHUSD",1609479050357,0.82354705,741.46,741.06,5.69174395]
["bitfinex","ETHUSD",1609479050557,0.82354705,741.46,741.08,1.87445344]
["bitfinex","ETHUSD",1609479050957,0.82354705,741.46,741.09,4.506]
["bitfinex","ETHUSD",1609479051358,0.82354705,741.46,741.1,4.95674395]
["bitfinex","ETHUSD",1609479051657,0.82354705,741.46,741.11,0.006]
["bitfinex","ETHUSD",1609479051858,0.82351329,741.45,741.12,2.76]
["bitfinex","ETHUSD",1609479052057,0.82350942,741.46,741.14,1.87445344]
["bitfinex","ETHUSD",1609479052560,0.82348982,741.49,741.15,0.006]
["bitfinex","ETHUSD",1609479052858,0.82348982,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479053058,6.0,741.55,741.48,0.36113561]
["bitfinex","ETHUSD",1609479053258,0.82347192,741.54,741.48,0.36113561]
["bitfinex","ETHUSD",1609479054188,6.0,741.53,741.48,0.36113561]
["bitfinex","ETHUSD",1609479054388,0.82348027,741.52,741.48,0.36113561]
["bitfinex","ETHUSD",1609479056291,3.0,741.51,741.48,0.36113561]
["bitfinex","ETHUSD",1609479056591,0.82349485,741.5,741.48,0.36113561]
["bitfinex","ETHUSD",1609479056891,7.0634853,741.52,741.48,0.36113561]
["bitfinex","ETHUSD",1609479057091,32.0,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479057290,38.66348561,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479057692,6.82348561,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479058493,11.82348561,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479060216,11.0,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479061216,11.8235006,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479061716,6.8235006,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479061918,6.0,741.49,741.48,0.36113561]
["bitfinex","ETHUSD",1609479062124,1.23507904,741.82,741.49,0.729]
["bitfinex","ETHUSD",1609479062328,12.35722234,741.84,741.5,4.95674395]
["bitfinex","ETHUSD",1609479062617,0.82332603,741.83,741.5,20.61658041]
["bitfinex","ETHUSD",1609479062820,0.82332603,741.83,741.82,0.48708601]
["bitfinex","ETHUSD",1609479063020,5.0,741.91,741.82,7.59508601]
["bitfinex","ETHUSD",1609479063021,0.82326316,741.9,741.82,7.59508601]
["bitfinex","ETHUSD",1609479063218,0.82323388,741.83,741.82,7.59508601]
["bitfinex","ETHUSD",1609479063419,0.82321227,741.83,741.82,7.59508601]
["bitfinex","ETHUSD",1609479063819,0.82320743,741.83,741.82,7.59508601]
["bitfinex","ETHUSD",1609479064019,0.82320346,741.92,741.82,7.59508601]
["bitfinex","ETHUSD",1609479064219,0.82320346,741.92,741.82,7.108]
["bitfinex","ETHUSD",1609479065935,7.1558,741.93,741.82,7.108]
["bitfinex","ETHUSD",1609479068654,7.1558,741.93,741.81,2.255]
["bitfinex","ETHUSD",1609479068855,7.1558,741.93,741.74,1.87445344]
["bitfinex","ETHUSD",1609479069054,7.1558,741.93,741.75,4.95674395]
["bitfinex","ETHUSD",1609479070869,7.1558,741.93,741.74,2.26245344]
["bitfinex","ETHUSD",1609479071270,0.82320488,741.92,741.74,2.26245344]
["bitfinex","ETHUSD",1609479071470,0.82320488,741.92,741.74,1.87445344]
["bitfinex","ETHUSD",1609479071771,0.82320488,741.92,741.69,4.95674395]
["bitfinex","ETHUSD",1609479072671,6.62,741.91,741.69,4.95674395]
["bitfinex","ETHUSD",1609479072876,6.62,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479073073,0.82322595,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479073375,0.82322387,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479073572,0.82322382,741.92,741.9,0.40698608]
["bitfinex","ETHUSD",1609479073773,5.38,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479073973,6.15321151,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479076177,0.82321151,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479076495,0.82319206,741.92,741.9,0.40698608]
["bitfinex","ETHUSD",1609479076692,7.1558,741.93,741.9,0.40698608]
["bitfinex","ETHUSD",1609479076693,0.82319194,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479076991,0.82319503,741.92,741.9,0.40698608]
["bitfinex","ETHUSD",1609479077994,0.82319802,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479078396,0.82319517,741.92,741.9,0.40698608]
["bitfinex","ETHUSD",1609479078698,0.82320242,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479079095,6.82320242,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479080096,0.82320242,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479080597,7.56319283,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479080997,10.56319283,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479081497,7.56319283,741.91,741.9,0.40698608]
["bitfinex","ETHUSD",1609479082834,19.0,741.9,741.66,9.86373003]
["bitfinex","ETHUSD",1609479083032,25.84,741.9,741.66,9.86373003]
["bitfinex","ETHUSD",1609479083234,0.82301433,741.89,741.67,1.87445344]
["bitfinex","ETHUSD",1609479083434,0.82301433,741.89,741.66,9.86373003]
["bitfinex","ETHUSD",1609479083635,25.84,741.9,741.66,9.86373003]
["bitfinex","ETHUSD",1609479083839,25.84,741.9,741.66,11.73818347]
["bitfinex","ETHUSD",1609479084034,25.84,741.9,741.66,9.86373003]
["bitfinex","ETHUSD",1609479084234,6.0,741.91,741.66,9.86373003]
["bitfinex","ETHUSD",1609479084437,6.0,741.91,741.67,1.87445344]
["bitfinex","ETHUSD",1609479084636,0.82301413,741.9,741.67,1.87445344]
["bitfinex","ETHUSD",1609479085137,0.82301413,741.9,741.68,4.86373003]
["bitfinex","ETHUSD",1609479085338,0.82300728,741.92,741.68,4.86373003]
["bitfinex","ETHUSD",1609479085537,0.82300728,741.92,741.69,9.5]
["bitfinex","ETHUSD",1609479086138,0.82300728,741.92,741.7,4.86373003]
["bitfinex","ETHUSD",1609479086440,0.82300728,741.92,741.71,5.0]
["bitfinex","ETHUSD",1609479086737,3.0,741.91,741.71,5.0]
["bitfinex","ETHUSD",1609479087237,3.0,741.91,741.72,4.86373003]
["bitfinex","ETHUSD",1609479089360,7.1558,741.93,741.72,6.73818347]
["bitfinex","ETHUSD",1609479089560,0.82300903,741.92,741.72,12.60918347]
["bitfinex","ETHUSD",1609479090364,0.82300903,741.92,741.72,10.73473003]
["bitfinex","ETHUSD",1609479091166,0.82300903,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479091569,7.24300903,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479092668,6.42,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479092967,10.24299642,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479093477,9.42,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479093979,10.24299602,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479094479,3.82299602,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479094879,0.82299602,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479095079,0.82299774,741.96,741.91,7.74340352]
["bitfinex","ETHUSD",1609479095579,25.0,741.97,741.91,7.74340352]
["bitfinex","ETHUSD",1609479097081,25.0,741.97,741.92,5.0]
["bitfinex","ETHUSD",1609479099383,25.0,741.97,741.92,9.86373003]
["bitfinex","ETHUSD",1609479099582,25.0,741.97,741.93,2.72]
["bitfinex","ETHUSD",1609479100185,25.0,741.97,741.94,1.87445344]
["bitfinex","ETHUSD",1609479101114,25.0,741.97,741.94,3.26]
["bitfinex","ETHUSD",1609479102618,25.0,741.97,741.93,0.911]
["bitfinex","ETHUSD",1609479102818,25.0,741.97,741.91,0.42640352]
["bitfinex","ETHUSD",1609479103018,3.0,741.96,741.91,0.42640352]
["bitfinex","ETHUSD",1609479103317,8.8,741.96,741.91,0.42640352]
["bitfinex","ETHUSD",1609479103820,0.82293077,741.95,741.91,0.42640352]
["bitfinex","ETHUSD",1609479104217,8.94,741.94,741.91,0.42640352]
["bitfinex","ETHUSD",1609479104420,0.82294593,741.93,741.91,0.42640352]
["bitfinex","ETHUSD",1609479104643,11.10294593,741.93,741.91,0.42640352]
["bitfinex","ETHUSD",1609479104846,10.28,741.93,741.91,0.42640352]
["bitfinex","ETHUSD",1609479105545,9.48,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479106748,10.30294639,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479107748,13.30294639,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479109652,10.30294639,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479110274,9.48,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479121521,9.38,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479123324,10.20289532,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479123926,16.20289532,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479124724,19.20289532,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479124925,23.38,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479125128,29.04190727,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479125627,63.54190727,741.92,741.91,0.42640352]
["bitfinex","ETHUSD",1609479125829,68.54190727,741.92,741.91,3.52e-06]
["bitfinex","ETHUSD",1609479126030,84.13968383,741.92,741.91,3.52e-06]
["bitfinex","ETHUSD",1609479126229,84.13968383,741.92,741.4,0.00723634]
["bitfinex","ETHUSD",1609479126230,89.13968383,741.92,741.4,0.00723634]
["bitfinex","ETHUSD",1609479126429,20.0,741.84,741.4,0.00723634]
["bitfinex","ETHUSD",1609479126629,12.34299745,741.83,741.4,0.00723634]
["bitfinex","ETHUSD",1609479126929,27.88303236,741.81,741.4,0.00723634]
["bitfinex","ETHUSD",1609479127166,8.51983646,741.79,741.4,0.00723634]
["bitfinex","ETHUSD",1609479127366,11.51983646,741.77,741.4,0.00723634]
["bitfinex","ETHUSD",1609479127568,37.5,741.66,741.4,0.00723634]
["bitfinex","ETHUSD",1609479127869,13.51983646,741.64,741.4,0.00723634]
["bitfinex","ETHUSD",1609479128067,9.34309403,741.63,741.4,0.00723634]
["bitfinex","ETHUSD",1609479128266,20.0,741.5,741.4,0.00723634]
["bitfinex","ETHUSD",1609479128468,5.0,741.48,741.4,0.00723634]
["bitfinex","ETHUSD",1609479128968,8.51983646,741.45,741.4,0.00723634]
["bitfinex","ETHUSD",1609479129171,11.94,741.46,741.4,0.00723634]
["bitfinex","ETHUSD",1609479129172,40.5,741.41,741.4,0.00723634]
["bitfinex","ETHUSD",1609479129369,53.5,741.41,741.4,0.00723634]
["bitfinex","ETHUSD",1609479129570,61.8,741.41,741.4,0.00723634]
["bitfinex","ETHUSD",1609479129767,27.3,741.41,741.4,0.00723634]
["bitfinex","ETHUSD",1609479129968,9.0,741.41,741.4,0.00723634]
["bitfinex","ETHUSD",1609479130169,3.0,741.41,741.4,0.00723634]
["bitfinex","ETHUSD",1609479130370,3.0,741.49,741.4,0.00723634]
["bitfinex","ETHUSD",1609479131069,6.0,741.48,741.4,0.00723634]
["bitfinex","ETHUSD",1609479131270,12.501,741.48,741.4,0.00723634]
["bitfinex","ETHUSD",1609479132172,6.501,741.48,741.4,0.00723634]
["bitfinex","ETHUSD",1609479132370,3.0,741.56,741.05,1.57295078]
["bitfinex","ETHUSD",1609479132571,3.0,741.55,741.06,6.3]
["bitfinex","ETHUSD",1609479132779,3.0,741.55,741.07,1.57298199]
["bitfinex","ETHUSD",1609479133084,3.0,741.62,741.1,0.729]
["bitfinex","ETHUSD",1609479133283,3.0,741.62,741.11,1.57891703]
["bitfinex","ETHUSD",1609479133482,6.0,741.64,741.11,6.44264706]
["bitfinex","ETHUSD",1609479133681,6.0,741.64,741.12,7.63281446]
["bitfinex","ETHUSD",1609479133882,6.0,741.64,741.13,1.57878637]
["bitfinex","ETHUSD",1609479134082,6.0,741.68,741.13,1.57878637]
["bitfinex","ETHUSD",1609479134281,6.0,741.68,741.15,7.71445344]
["bitfinex","ETHUSD",1609479134282,0.82315882,741.67,741.15,7.71445344]
["bitfinex","ETHUSD",1609479134482,0.82315882,741.67,741.16,6.44250406]
["bitfinex","ETHUSD",1609479134784,3.0,741.66,741.17,6.57270161]
["bitfinex","ETHUSD",1609479134983,6.0,741.68,741.18,7.59870036]
["bitfinex","ETHUSD",1609479135183,3.0,741.72,741.19,6.57267902]
["bitfinex","ETHUSD",1609479135385,3.0,741.72,741.21,1.87445344]
["bitfinex","ETHUSD",1609479135386,5.82312801,741.71,741.21,1.87445344]
["bitfinex","ETHUSD",1609479135684,0.82312858,741.7,741.21,1.87445344]
["bitfinex","ETHUSD",1609479135882,5.82312603,741.71,741.2,4.86973003]
["bitfinex","ETHUSD",1609479136083,0.82312793,741.7,741.21,8.34]
["bitfinex","ETHUSD",1609479136381,3.82312793,741.7,741.23,1.87445344]
["bitfinex","ETHUSD",1609479136581,3.82312793,741.7,741.24,14.48373003]
["bitfinex","ETHUSD",1609479136781,0.8231219,741.69,741.24,14.48973003]
["bitfinex","ETHUSD",1609479136981,3.0,741.7,741.24,14.48973003]
["bitfinex","ETHUSD",1609479137181,0.82313298,741.69,741.24,14.48973003]
["bitfinex","ETHUSD",1609479137382,17.50413298,741.69,741.24,0.006]
["bitfinex","ETHUSD",1609479137581,0.82315143,741.68,741.24,0.006]
["bitfinex","ETHUSD",1609479138188,6.0,741.67,741.24,0.006]
["bitfinex","ETHUSD",1609479138605,4.32,741.66,741.24,0.006]
["bitfinex","ETHUSD",1609479139406,9.26,741.64,741.24,5.006]
["bitfinex","ETHUSD",1609479139605,7.08,741.63,741.24,0.006]
["bitfinex","ETHUSD",1609479139814,7.08,741.63,741.25,5.0]
["bitfinex","ETHUSD",1609479140012,7.08,741.63,741.26,0.006]
["bitfinex","ETHUSD",1609479140607,3.0,741.64,741.27,2.68161397]
["bitfinex","ETHUSD",1609479140608,2.68466329,741.62,741.27,2.68161397]
["bitfinex","ETHUSD",1609479140810,3.0,741.64,741.24,1.88045344]
["bitfinex","ETHUSD",1609479141008,0.82312546,741.63,741.24,1.88045344]
["bitfinex","ETHUSD",1609479141210,0.82312546,741.63,741.24,0.006]
["bitfinex","ETHUSD",1609479141410,0.82311815,741.64,741.24,0.006]
["bitfinex","ETHUSD",1609479141819,0.82311815,741.64,741.25,4.72]
["bitfinex","ETHUSD",1609479142020,0.82311815,741.64,741.26,0.006]
["bitfinex","ETHUSD",1609479142319,0.82311815,741.64,741.27,5.0]
["bitfinex","ETHUSD",1609479142620,0.82311815,741.64,741.24,0.006]
["bitfinex","ETHUSD",1609479143218,2.74,741.63,741.24,0.006]
["bitfinex","ETHUSD",1609479143421,0.82312034,741.62,741.24,0.006]
["bitfinex","ETHUSD",1609479143619,3.0,741.61,741.25,1.87445344]
["bitfinex","ETHUSD",1609479143919,3.0,741.61,741.26,0.006]
["bitfinex","ETHUSD",1609479144355,8.78312624,741.6,741.24,1.88045344]
["bitfinex","ETHUSD",1609479144655,12.96,741.6,741.24,0.006]
["bitfinex","ETHUSD",1609479144856,5.0,741.58,741.24,0.006]
["bitfinex","ETHUSD",1609479145160,6.0,741.56,741.18,0.006]
["bitfinex","ETHUSD",1609479145356,11.0,741.56,741.18,0.006]
["bitfinex","ETHUSD",1609479145557,11.0,741.56,741.14,18.89038669]
["bitfinex","ETHUSD",1609479145558,3.8232043,741.55,741.15,0.006]
["bitfinex","ETHUSD",1609479145859,18.27983646,741.54,741.15,0.006]
["bitfinex","ETHUSD",1609479146059,6.0,741.4,741.15,0.006]
["bitfinex","ETHUSD",1609479146356,5.0,741.38,741.15,0.006]
["bitfinex","ETHUSD",1609479146656,9.942,741.38,741.14,0.00948669]
["bitfinex","ETHUSD",1609479147057,10.36,741.37,741.14,0.00948669]
["bitfinex","ETHUSD",1609479147258,6.0,741.3,741.14,0.00948669]
["bitfinex","ETHUSD",1609479147558,3.0,741.29,741.09,0.00868169]
["bitfinex","ETHUSD",1609479147757,5.0,741.28,741.09,0.00868169]
["bitfinex","ETHUSD",1609479147958,3.0,741.29,741.09,0.00868169]
["bitfinex","ETHUSD",1609479148158,5.0,741.28,741.09,0.00868169]
["bitfinex","ETHUSD",1609479148358,5.0,741.27,741.09,0.00868169]
["bitfinex","ETHUSD",1609479148662,2.68,741.26,741.09,0.00868169]
["bitfinex","ETHUSD",1609479149461,5.0,741.27,741.09,0.00868169]
["bitfinex","ETHUSD",1609479149679,5.0,741.25,741.09,0.00868169]
["bitfinex","ETHUSD",1609479151983,5.0,741.25,741.1,2.70354877]
["bitfinex","ETHUSD",1609479152182,5.0,741.25,741.09,0.00868169]
["bitfinex","ETHUSD",1609479152482,3.0,741.3,741.09,0.00868169]
["bitfinex","ETHUSD",1609479152684,6.0,741.31,741.09,0.00868169]
["bitfinex","ETHUSD",1609479152984,6.0,741.31,741.1,1.87445344]
["bitfinex","ETHUSD",1609479153282,6.204,741.39,740.97,1.87445344]
["bitfinex","ETHUSD",1609479153283,3.0,741.34,740.97,1.87445344]
["bitfinex","ETHUSD",1609479153483,3.0,741.34,740.98,15.606]
["bitfinex","ETHUSD",1609479154684,3.0,741.34,741.33,0.27752086]
["bitfinex","ETHUSD",1609479154885,6.34,741.34,741.33,0.27752086]
["bitfinex","ETHUSD",1609479155084,12.34,741.34,741.33,0.27752086]
["bitfinex","ETHUSD",1609479156208,17.34,741.34,741.33,0.27752086]
["bitfinex","ETHUSD",1609479156920,22.34,741.34,741.33,0.27752086]
["bitfinex","ETHUSD",1609479157220,17.34,741.34,741.33,0.27752086]
["bitfinex","ETHUSD",1609479159361,9.08,741.33,741.0,0.006]
["bitfinex","ETHUSD",1609479159560,5.0,741.33,741.0,0.006]
["bitfinex","ETHUSD",1609479159761,11.0,741.34,741.0,0.006]
["bitfinex","ETHUSD",1609479160759,11.0,741.34,741.01,3.64]
["bitfinex","ETHUSD",1609479160961,11.0,741.34,741.02,5.006]
["bitfinex","ETHUSD",1609479162060,6.0,741.27,741.03,1.87445344]
["bitfinex","ETHUSD",1609479162260,6.0,741.27,741.04,2.966]
["bitfinex","ETHUSD",1609479162461,5.0,741.26,741.04,2.966]
["bitfinex","ETHUSD",1609479162963,5.0,741.26,741.04,2.96]
["bitfinex","ETHUSD",1609479163162,6.0,741.3,741.04,2.96]
["bitfinex","ETHUSD",1609479163364,6.0,741.3,741.05,13.9375637]
["bitfinex","ETHUSD",1609479163562,6.0,741.3,741.06,6.67005624]
["bitfinex","ETHUSD",1609479163764,6.0,741.3,741.07,5.94248381]
["bitfinex","ETHUSD",1609479163964,6.0,741.3,741.07,5.0]
["bitfinex","ETHUSD",1609479164163,5.0,741.48,741.07,10.94848747]
["bitfinex","ETHUSD",1609479164364,5.0,741.48,741.07,5.006]
["bitfinex","ETHUSD",1609479164562,5.0,741.48,741.09,1.87445344]
["bitfinex","ETHUSD",1609479164807,6.0,741.55,741.47,0.37071585]
["bitfinex","ETHUSD",1609479165208,1.62083809,741.57,741.47,0.37071585]
["bitfinex","ETHUSD",1609479165409,1.62083809,741.57,741.14,5.93017953]
["bitfinex","ETHUSD",1609479165607,1.62083809,741.57,741.15,1.87445344]
["bitfinex","ETHUSD",1609479165907,1.62241552,741.59,741.17,22.5877]
["bitfinex","ETHUSD",1609479166106,1.62241552,741.59,741.18,5.59273003]
["bitfinex","ETHUSD",1609479166107,3.0,741.58,741.18,5.59273003]
["bitfinex","ETHUSD",1609479166308,3.0,741.58,741.19,5.93012785]
["bitfinex","ETHUSD",1609479166510,5.0,741.57,741.19,5.93012785]
["bitfinex","ETHUSD",1609479166907,5.0,741.57,741.21,1.87445344]
["bitfinex","ETHUSD",1609479167107,5.0,741.57,741.22,4.86373003]
["bitfinex","ETHUSD",1609479167308,1.62386068,741.58,741.23,5.606]
["bitfinex","ETHUSD",1609479167907,1.62386068,741.58,741.24,11.4339]
["bitfinex","ETHUSD",1609479168108,1.62386068,741.58,741.25,0.006]
["bitfinex","ETHUSD",1609479168308,1.62386068,741.58,741.25,4.86973003]
["bitfinex","ETHUSD",1609479168529,1.62463978,741.59,741.25,4.86973003]
["bitfinex","ETHUSD",1609479168734,1.62463978,741.59,741.26,3.1]
["bitfinex","ETHUSD",1609479168932,1.62463978,741.59,741.27,0.006]
["bitfinex","ETHUSD",1609479169831,1.62463978,741.59,741.58,0.34953488]
["bitfinex","ETHUSD",1609479170831,3.66,741.59,741.58,0.34953488]
["bitfinex","ETHUSD",1609479171032,4.48316178,741.59,741.58,0.34953488]
["bitfinex","ETHUSD",1609479171231,28.48316178,741.59,741.58,0.34953488]
["bitfinex","ETHUSD",1609479171834,9.48316178,741.59,741.58,0.34953488]
["bitfinex","ETHUSD",1609479172634,4.48316178,741.59,741.58,0.34953488]
["bitfinex","ETHUSD",1609479172835,4.48316178,741.59,741.27,6.88045344]
["bitfinex","ETHUSD",1609479173034,4.38830632,741.58,741.27,6.88045344]
["bitfinex","ETHUSD",1609479173235,2.45147354,741.58,741.27,6.88045344]
["bitfinex","ETHUSD",1609479173435,1.62830632,741.58,741.27,6.88045344]
["bitfinex","ETHUSD",1609479174194,1.62927247,741.56,741.27,6.88045344]
["bitfinex","ETHUSD",1609479175181,0.82316171,741.6,741.27,6.88045344]
["bitfinex","ETHUSD",1609479175182,1.63021243,741.55,741.27,6.88045344]
["bitfinex","ETHUSD",1609479176184,1.63021243,741.55,741.27,5.006]
["bitfinex","ETHUSD",1609479176387,1.63194568,741.54,741.27,5.006]
["bitfinex","ETHUSD",1609479176987,6.0,741.56,741.27,5.006]
["bitfinex","ETHUSD",1609479177486,1.632023,741.55,741.27,0.006]
["bitfinex","ETHUSD",1609479178212,6.0,741.52,741.27,0.006]
["bitfinex","ETHUSD",1609479178613,6.0,741.52,741.27,9.186]
["bitfinex","ETHUSD",1609479179214,1.148,741.53,741.27,9.186]
["bitfinex","ETHUSD",1609479179414,1.148,741.53,741.28,1.87445344]
["bitfinex","ETHUSD",1609479179618,1.148,741.53,741.29,0.006]
["bitfinex","ETHUSD",1609479180317,3.0,741.52,741.3,1.87445344]
["bitfinex","ETHUSD",1609479180516,1.63051556,741.55,741.31,0.006]
["bitfinex","ETHUSD",1609479180716,1.63051556,741.55,741.32,5.08]
["bitfinex","ETHUSD",1609479181016,1.63051556,741.55,741.33,4.86373003]
["bitfinex","ETHUSD",1609479181315,1.63091426,741.58,741.33,4.86373003]
["bitfinex","ETHUSD",1609479181916,1.63123516,741.57,741.33,4.86373003]
["bitfinex","ETHUSD",1609479182316,1.63123516,741.57,741.34,7.48]
["bitfinex","ETHUSD",1609479182515,1.63123516,741.57,741.33,4.86373003]
["bitfinex","ETHUSD",1609479182819,1.63150711,741.59,741.33,4.86373003]
["bitfinex","ETHUSD",1609479183315,1.63187528,741.61,741.33,4.86373003]
["bitfinex","ETHUSD",1609479183741,1.63174483,741.6,741.33,4.86373003]
["bitfinex","ETHUSD",1609479183940,1.63174483,741.6,741.34,6.28]
["bitfinex","ETHUSD",1609479184239,1.63174483,741.6,741.33,4.86373003]
["bitfinex","ETHUSD",1609479184842,1.63149013,741.59,741.33,4.86373003]
["bitfinex","ETHUSD",1609479185041,1.63149013,741.59,741.32,0.006]
["bitfinex","ETHUSD",1609479185442,1.63101357,741.58,741.32,0.006]
["bitfinex","ETHUSD",1609479185943,6.0,741.57,741.32,0.006]
["bitfinex","ETHUSD",1609479186344,6.0,741.57,741.28,0.006]
["bitfinex","ETHUSD",1609479187145,1.63109302,741.59,741.29,1.87445344]
["bitfinex","ETHUSD",1609479187343,6.63109302,741.59,741.3,0.006]
["bitfinex","ETHUSD",1609479187542,2.45422096,741.59,741.3,0.006]
["bitfinex","ETHUSD",1609479187743,1.63069204,741.57,741.31,8.16]
["bitfinex","ETHUSD",1609479187943,1.63069204,741.57,741.32,0.006]
["bitfinex","ETHUSD",1609479188143,1.63235794,741.58,741.32,0.006]
["bitfinex","ETHUSD",1609479188344,2.45548895,741.58,741.32,0.006]
["bitfinex","ETHUSD",1609479188744,1.63255118,741.57,741.32,0.006]
["bitfinex","ETHUSD",1609479189570,1.63255118,741.57,741.3,0.006]
["bitfinex","ETHUSD",1609479189971,6.63255118,741.57,741.3,0.006]
["bitfinex","ETHUSD",1609479190174,6.0,741.55,741.3,0.006]
["bitfinex","ETHUSD",1609479190372,6.63665011,741.54,741.27,0.006]
["bitfinex","ETHUSD",1609479191071,5.0,741.54,741.27,0.006]
["bitfinex","ETHUSD",1609479191272,6.0,741.51,741.27,0.006]
["bitfinex","ETHUSD",1609479191772,5.16,741.5,741.27,0.006]
["bitfinex","ETHUSD",1609479192072,5.16,741.5,741.26,7.3301]
["bitfinex","ETHUSD",1609479193479,5.0,741.49,741.26,7.3301]
["bitfinex","ETHUSD",1609479193673,3.44,741.48,741.25,0.006]
["bitfinex","ETHUSD",1609479193873,5.0,741.47,741.18,0.006]
["bitfinex","ETHUSD",1609479194074,8.0,741.46,741.18,0.006]
["bitfinex","ETHUSD",1609479194274,8.0,741.46,741.08,7.2902]
["bitfinex","ETHUSD",1609479194275,6.0,741.42,741.08,7.2902]
["bitfinex","ETHUSD",1609479194475,3.0,741.4,741.08,7.2902]
["bitfinex","ETHUSD",1609479194898,5.0,741.39,741.09,11.531]
["bitfinex","ETHUSD",1609479195095,9.02,741.39,741.1,0.006]
["bitfinex","ETHUSD",1609479195396,5.0,741.35,741.1,0.006]
["bitfinex","ETHUSD",1609479195595,3.0,741.34,741.1,0.006]
["bitfinex","ETHUSD",1609479195794,5.0,741.33,741.1,0.006]
["bitfinex","ETHUSD",1609479196394,8.64,741.32,741.1,0.006]
["bitfinex","ETHUSD",1609479196596,8.64,741.32,741.08,7.2842]
["bitfinex","ETHUSD",1609479196795,8.64,741.32,740.95,11.0781]
["bitfinex","ETHUSD",1609479196796,5.0,741.31,740.95,11.0781]
["bitfinex","ETHUSD",1609479196997,5.0,741.31,740.95,18.4352]
["bitfinex","ETHUSD",1609479197196,6.0,741.24,740.95,18.4352]
["bitfinex","ETHUSD",1609479197497,12.943,741.24,740.95,18.4352]
["bitfinex","ETHUSD",1609479197697,3.0,741.23,740.95,18.4352]
["bitfinex","ETHUSD",1609479198498,12.943,741.24,740.95,18.4352]
["bitfinex","ETHUSD",1609479198997,12.943,741.24,740.96,3.0]
["bitfinex","ETHUSD",1609479199297,6.943,741.24,740.97,0.006]
["bitfinex","ETHUSD",1609479199497,6.943,741.24,740.98,1.87445344]
["bitfinex","ETHUSD",1609479199699,6.943,741.24,740.99,0.006]
["bitfinex","ETHUSD",1609479200101,6.943,741.24,741.0,3.48]
["bitfinex","ETHUSD",1609479201331,6.843,741.24,741.0,3.48]
["bitfinex","ETHUSD",1609479202151,3.0,741.23,740.99,0.006]
["bitfinex","ETHUSD",1609479202354,8.0,741.23,740.99,1.88045344]
["bitfinex","ETHUSD",1609479202551,3.0,741.23,740.99,1.87445344]
["bitfinex","ETHUSD",1609479203051,5.0,741.22,740.99,1.87445344]
["bitfinex","ETHUSD",1609479203652,5.0,741.22,740.96,0.006]
["bitfinex","ETHUSD",1609479203955,5.0,741.23,740.96,0.006]
["bitfinex","ETHUSD",1609479204156,3.0,741.22,740.96,0.006]
["bitfinex","ETHUSD",1609479204354,5.0,741.21,740.96,0.006]
["bitfinex","ETHUSD",1609479207965,3.0,741.2,740.96,0.006]
["bitfinex","ETHUSD",1609479208364,3.0,741.2,740.97,3.48]
["bitfinex","ETHUSD",1609479209364,5.0,741.19,740.97,3.48]
["bitfinex","ETHUSD",1609479209765,5.0,741.19,740.96,0.006]
["bitfinex","ETHUSD",1609479209966,5.0,741.19,740.95,7.3571]
["bitfinex","ETHUSD",1609479210166,3.0,741.18,740.95,7.3571]
["bitfinex","ETHUSD",1609479210366,5.0,741.17,740.95,7.3571]
["bitfinex","ETHUSD",1609479210571,14.7,741.17,740.92,0.006]
["bitfinex","ETHUSD",1609479210768,8.51983646,741.16,740.92,0.006]
["bitfinex","ETHUSD",1609479210969,5.0,741.15,740.9,28.76469768]
["bitfinex","ETHUSD",1609479211268,3.0,741.04,740.9,28.76469768]
["bitfinex","ETHUSD",1609479211468,3.36,741.03,740.9,28.76469768]
["bitfinex","ETHUSD",1609479211894,5.0,741.02,740.9,28.76469768]
["bitfinex","ETHUSD",1609479212694,5.0,741.03,740.9,28.76469768]
["bitfinex","ETHUSD",1609479212994,7.82,741.03,740.9,28.76469768]
["bitfinex","ETHUSD",1609479213298,3.0,741.02,740.9,28.66469768]
["bitfinex","ETHUSD",1609479213697,5.0,741.01,740.9,28.66469768]
["bitfinex","ETHUSD",1609479214098,4.76,741.0,740.9,28.66469768]
["bitfinex","ETHUSD",1609479215398,6.0,741.02,740.9,28.66469768]
["bitfinex","ETHUSD",1609479215801,6.0,741.02,740.91,1.87445344]
["bitfinex","ETHUSD",1609479216299,10.0,741.22,740.91,1.87445344]
["bitfinex","ETHUSD",1609479216300,5.0,741.22,740.91,1.87445344]
["bitfinex","ETHUSD",1609479217099,5.0,741.22,740.92,0.006]
["bitfinex","ETHUSD",1609479217730,8.51983646,741.21,740.92,0.006]
["bitfinex","ETHUSD",1609479217931,5.0,741.2,740.92,0.006]
["bitfinex","ETHUSD",1609479218130,6.0,741.13,740.92,0.006]
["bitfinex","ETHUSD",1609479218333,3.0,741.12,740.9,28.66469768]
["bitfinex","ETHUSD",1609479218539,5.0,741.11,740.9,28.66469768]
["bitfinex","ETHUSD",1609479219036,5.0,741.1,740.91,0.00650642]
["bitfinex","ETHUSD",1609479219232,6.0,741.04,740.91,0.00650642]
["bitfinex","ETHUSD",1609479219532,4.95,741.03,740.91,0.00650642]
["bitfinex","ETHUSD",1609479220132,3.0,741.02,740.91,0.00650642]
["bitfinex","ETHUSD",1609479220335,4.48,741.01,740.91,0.00650642]
["bitfinex","ETHUSD",1609479221137,5.0,741.0,740.91,0.00650642]
["bitfinex","ETHUSD",1609479221636,4.48,741.01,740.91,0.00650642]
["bitfinex","ETHUSD",1609479222236,6.044,741.04,740.91,0.00650642]
["bitfinex","ETHUSD",1609479222437,5.0,741.03,740.91,0.00650642]
["bitfinex","ETHUSD",1609479223155,6.0,741.0,740.91,0.00650642]
["bitfinex","ETHUSD",1609479224256,5.0,741.03,740.91,0.00650642]
["bitfinex","ETHUSD",1609479225962,5.0,741.02,740.91,0.00650642]
["bitfinex","ETHUSD",1609479226261,6.0,740.99,740.91,0.00650642]
["bitfinex","ETHUSD",1609479226660,2.82,740.98,740.91,0.00650642]
["bitfinex","ETHUSD",1609479227862,2.82,740.98,740.9,29.23116959]
["bitfinex","ETHUSD",1609479228261,8.82,740.98,740.9,29.23116959]
["bitfinex","ETHUSD",1609479229185,6.0,740.92,740.9,29.23116959]
["bitfinex","ETHUSD",1609479229493,42.5,740.91,740.9,29.23116959]
["bitfinex","ETHUSD",1609479230185,8.0,740.91,740.9,29.23116959]
["bitfinex","ETHUSD",1609479230384,14.0,740.91,740.9,29.23116959]
["bitfinex","ETHUSD",1609479230586,60.9,740.91,740.9,29.23116959]
["bitfinex","ETHUSD",1609479234110,57.9,740.91,740.9,29.23116959]
["bitfinex","ETHUSD",1609479234509,59.5373626,740.91,740.9,29.23116959]
["bitfinex","ETHUSD",1609479234711,63.36107828,740.91,740.9,0.56647191]
["bitfinex","ETHUSD",1609479234910,61.72371568,740.91,740.9,0.56647191]
["bitfinex","ETHUSD",1609479236312,66.72371568,740.91,740.9,0.56647191]
["bitfinex","ETHUSD",1609479237315,61.72371568,740.91,740.9,0.56647191]
["bitfinex","ETHUSD",1609479241241,61.72371568,740.91,740.48,0.59610225]
["bitfinex","ETHUSD",1609479241539,61.72371568,740.91,740.49,1.83812807]
["bitfinex","ETHUSD",1609479241540,1.64482023,740.84,740.49,1.83812807]
["bitfinex","ETHUSD",1609479241841,1.64482023,740.84,740.5,3.5]
["bitfinex","ETHUSD",1609479241842,4.64482023,740.84,740.5,3.5]
["bitfinex","ETHUSD",1609479242038,1.64450145,740.81,740.5,3.5]
["bitfinex","ETHUSD",1609479242638,1.64649884,740.82,740.51,5.0]
["bitfinex","ETHUSD",1609479242938,1.64649884,740.82,740.52,5.729]
["bitfinex","ETHUSD",1609479243337,1.64649884,740.82,740.53,5.6]
["bitfinex","ETHUSD",1609479243741,1.64655231,740.89,740.54,6.44]
["bitfinex","ETHUSD",1609479243943,1.64655231,740.89,740.55,1.83812807]
["bitfinex","ETHUSD",1609479244141,1.64655231,740.89,740.55,52.30372807]
["bitfinex","ETHUSD",1609479244443,1.64914228,741.03,740.56,10.97828172]
["bitfinex","ETHUSD",1609479244740,1.64914228,741.03,740.57,16.55819687]
["bitfinex","ETHUSD",1609479244942,1.64914228,741.03,740.59,0.729]
["bitfinex","ETHUSD",1609479245141,1.64856096,741.01,740.59,0.729]
["bitfinex","ETHUSD",1609479245366,5.0,741.09,740.6,1.5838795]
["bitfinex","ETHUSD",1609479245566,5.0,741.09,740.61,1.83812807]
["bitfinex","ETHUSD",1609479245767,1.65069564,741.1,740.62,1.57786356]
["bitfinex","ETHUSD",1609479246067,1.65069564,741.1,740.63,16.12233003]
["bitfinex","ETHUSD",1609479246367,1.65069564,741.1,740.65,0.729]
["bitfinex","ETHUSD",1609479246605,1.65016782,741.12,740.66,1.57778437]
["bitfinex","ETHUSD",1609479246806,1.65016782,741.12,740.67,1.83812807]
["bitfinex","ETHUSD",1609479247008,6.0,741.17,740.67,1.83812807]
["bitfinex","ETHUSD",1609479247009,1.65079095,741.13,740.67,1.84412807]
["bitfinex","ETHUSD",1609479247209,1.65079095,741.13,740.68,10.20373003]
["bitfinex","ETHUSD",1609479247406,1.65079095,741.13,740.69,25.0]
["bitfinex","ETHUSD",1609479247707,6.0,741.16,740.7,24.19861625]
["bitfinex","ETHUSD",1609479247905,6.0,741.16,740.71,6.580397]
["bitfinex","ETHUSD",1609479248107,1.65129187,741.17,740.71,5.735]
["bitfinex","ETHUSD",1609479248306,1.65116979,741.16,740.73,1.83812807]
["bitfinex","ETHUSD",1609479248506,1.65116979,741.16,740.73,6.83812807]
["bitfinex","ETHUSD",1609479248707,1.65116979,741.16,740.74,0.006]
["bitfinex","ETHUSD",1609479249406,1.65116979,741.16,740.75,13.38]
["bitfinex","ETHUSD",1609479249709,1.65123307,741.17,740.76,5.006]
["bitfinex","ETHUSD",1609479250406,1.65123307,741.17,740.78,5.0]
["bitfinex","ETHUSD",1609479250608,1.65123307,741.17,740.79,12.44412807]
["bitfinex","ETHUSD",1609479250808,1.65123307,741.17,740.8,11.0598]
["bitfinex","ETHUSD",1609479251015,1.65123307,741.17,740.8,16.0598]
["bitfinex","ETHUSD",1609479251215,1.65123307,741.17,740.81,0.006]
["bitfinex","ETHUSD",1609479251617,1.65123307,741.17,740.81,4.86973003]
["bitfinex","ETHUSD",1609479251817,1.64696884,741.18,740.82,7.206]
["bitfinex","ETHUSD",1609479252017,1.64696884,741.18,740.82,12.206]
["bitfinex","ETHUSD",1609479252419,7.64683822,741.2,740.82,12.206]
["bitfinex","ETHUSD",1609479252817,1.64642586,741.19,740.82,12.206]
["bitfinex","ETHUSD",1609479253018,1.64642586,741.19,740.83,6.409]
["bitfinex","ETHUSD",1609479253219,1.64642586,741.19,740.84,5.006]
["bitfinex","ETHUSD",1609479254121,7.6465928,741.2,740.85,6.62]
["bitfinex","ETHUSD",1609479254321,7.6465928,741.2,740.86,0.006]
["bitfinex","ETHUSD",1609479254521,7.6465928,741.2,740.86,5.006]
["bitfinex","ETHUSD",1609479255122,1.64733151,741.19,740.86,5.006]
["bitfinex","ETHUSD",1609479255422,1.64733151,741.19,740.87,7.67812807]
["bitfinex","ETHUSD",1609479255623,7.6475624,741.2,740.88,5.006]
["bitfinex","ETHUSD",1609479256023,7.6475624,741.2,740.89,5.729]
["bitfinex","ETHUSD",1609479256223,1.64491143,741.19,740.9,0.006]
["bitfinex","ETHUSD",1609479257046,7.46843623,741.19,740.9,0.006]
["bitfinex","ETHUSD",1609479257247,3.0,741.1,740.9,0.006]
["bitfinex","ETHUSD",1609479257549,5.0,741.09,740.88,0.006]
["bitfinex","ETHUSD",1609479257746,3.08,741.08,740.88,0.006]
["bitfinex","ETHUSD",1609479257947,8.08,741.08,740.87,0.59600597]
["bitfinex","ETHUSD",1609479258149,6.0,740.99,740.87,0.59600597]
["bitfinex","ETHUSD",1609479258349,3.0,740.98,740.87,0.59600597]
["bitfinex","ETHUSD",1609479258651,5.0,740.97,740.87,0.59600597]
["bitfinex","ETHUSD",1609479259350,3.28,740.95,740.87,0.59600597]
["bitfinex","ETHUSD",1609479259649,5.0,740.94,740.87,0.59600597]
["bitfinex","ETHUSD",1609479260250,6.0,740.89,740.87,0.59600597]
["bitfinex","ETHUSD",1609479260450,4.38,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479261052,7.38,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479261453,12.38,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479262268,18.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479265674,15.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479266476,23.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479267276,29.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479268591,24.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479269191,18.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479270194,15.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479271292,23.323,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479273296,10.943,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479273520,5.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479273721,8.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479275022,5.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479275525,5.0,740.94,740.87,0.59600597]
["bitfinex","ETHUSD",1609479275822,3.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479276723,0.936,740.89,740.87,0.59600597]
["bitfinex","ETHUSD",1609479276925,5.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479278224,14.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479278424,19.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479278624,22.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479278823,17.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479281146,12.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479281346,17.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479281546,14.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479282249,17.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479283150,3.58,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479283351,9.0,740.94,740.87,0.59600597]
["bitfinex","ETHUSD",1609479283549,6.0,740.94,740.87,0.59600597]
["bitfinex","ETHUSD",1609479284248,5.0,740.96,740.87,0.59600597]
["bitfinex","ETHUSD",1609479284548,1.6295556,740.98,740.87,0.59600597]
["bitfinex","ETHUSD",1609479284768,6.0,740.99,740.87,0.59600597]
["bitfinex","ETHUSD",1609479285368,1.63114448,741.03,740.87,0.59600597]
["bitfinex","ETHUSD",1609479285969,1.6312197,741.02,740.87,0.59600597]
["bitfinex","ETHUSD",1609479286169,7.6312197,741.02,740.87,0.59600597]
["bitfinex","ETHUSD",1609479286369,5.0,741.01,740.87,0.59600597]
["bitfinex","ETHUSD",1609479286571,1.63081371,741.01,740.87,0.59600597]
["bitfinex","ETHUSD",1609479287171,6.0,740.98,740.87,0.59600597]
["bitfinex","ETHUSD",1609479287371,8.0,740.97,740.87,0.59600597]
["bitfinex","ETHUSD",1609479287573,12.624,740.97,740.87,0.59600597]
["bitfinex","ETHUSD",1609479287772,3.78,740.96,740.87,0.59600597]
["bitfinex","ETHUSD",1609479287971,5.0,740.95,740.87,0.59600597]
["bitfinex","ETHUSD",1609479288172,6.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479288374,9.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479288675,6.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479289272,9.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479289573,6.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479290274,3.0,740.88,740.87,0.59600597]
["bitfinex","ETHUSD",1609479290498,6.0,740.94,740.87,0.59600597]
["bitfinex","ETHUSD",1609479293227,1.62723777,741.04,740.87,0.59600597]
["bitfinex","ETHUSD",1609479293628,1.62729304,741.05,740.87,0.59600597]
["bitfinex","ETHUSD",1609479294261,1.62777399,741.07,740.88,4.91373003]
["bitfinex","ETHUSD",1609479294761,1.62714829,741.08,740.88,4.91373003]
["bitfinex","ETHUSD",1609479295363,1.62973248,741.09,740.88,4.91373003]
["bitfinex","ETHUSD",1609479295564,1.62973248,741.09,740.88,4.91973003]
["bitfinex","ETHUSD",1609479296363,1.62973248,741.09,740.88,4.91373003]
["bitfinex","ETHUSD",1609479296964,1.6303199,741.1,740.88,4.91373003]
["bitfinex","ETHUSD",1609479297966,1.63123187,741.12,740.89,5.0]
["bitfinex","ETHUSD",1609479298367,1.63123187,741.12,740.89,5.006]
["bitfinex","ETHUSD",1609479298567,1.63181484,741.14,740.89,5.006]
["bitfinex","ETHUSD",1609479299066,1.63181484,741.14,740.9,23.38623003]
["bitfinex","ETHUSD",1609479299267,1.6326919,741.19,740.91,10.889]
["bitfinex","ETHUSD",1609479299470,1.6326919,741.19,740.91,11.683]
["bitfinex","ETHUSD",1609479299788,1.63273725,741.2,740.91,11.683]
["bitfinex","ETHUSD",1609479300088,1.63273725,741.2,740.93,1.83812807]
["bitfinex","ETHUSD",1609479300287,1.63273725,741.2,740.94,4.91973003]
["bitfinex","ETHUSD",1609479300489,1.63273725,741.2,740.95,5.0]
["bitfinex","ETHUSD",1609479300889,1.63273725,741.2,740.96,0.006]
["bitfinex","ETHUSD",1609479301091,1.63273725,741.2,740.97,3.3]
["bitfinex","ETHUSD",1609479301291,1.63982103,741.21,740.99,1.83812807]
["bitfinex","ETHUSD",1609479302391,1.64077051,741.2,741.0,4.91373003]
["bitfinex","ETHUSD",1609479302591,1.64077051,741.2,741.0,4.91973003]
["bitfinex","ETHUSD",1609479303091,1.64085345,741.21,741.0,4.91973003]
["bitfinex","ETHUSD",1609479303292,1.64085345,741.21,741.0,4.91373003]
["bitfinex","ETHUSD",1609479303696,1.638237,741.2,741.0,4.91373003]
["bitfinex","ETHUSD",1609479303892,1.638237,741.2,741.01,0.006]
["bitfinex","ETHUSD",1609479304392,1.63831534,741.19,741.0,4.91373003]
["bitfinex","ETHUSD",1609479304791,1.63870611,741.2,741.0,4.91373003]
["bitfinex","ETHUSD",1609479305091,1.63870611,741.2,741.02,2.84]
["bitfinex","ETHUSD",1609479305713,1.63870611,741.2,741.02,7.75373003]
["bitfinex","ETHUSD",1609479306319,1.63870611,741.2,741.03,1.83812807]
["bitfinex","ETHUSD",1609479306513,1.63809423,741.17,741.03,1.83812807]
["bitfinex","ETHUSD",1609479306739,1.63809423,741.17,741.04,0.006]
["bitfinex","ETHUSD",1609479306939,1.63894397,741.19,741.04,0.006]
["bitfinex","ETHUSD",1609479307340,1.63894397,741.19,741.03,1.83812807]
["bitfinex","ETHUSD",1609479308041,1.63919494,741.18,741.03,1.83812807]
["bitfinex","ETHUSD",1609479308241,1.63919494,741.18,741.04,0.006]
["bitfinex","ETHUSD",1609479308944,1.63919494,741.18,741.02,4.91373003]
["bitfinex","ETHUSD",1609479309172,1.63953185,741.19,741.02,4.91373003]
["bitfinex","ETHUSD",1609479309373,1.63953185,741.19,741.03,1.83812807]
["bitfinex","ETHUSD",1609479309774,1.63948701,741.18,741.03,1.83812807]
["bitfinex","ETHUSD",1609479310074,1.63948701,741.18,741.04,0.006]
["bitfinex","ETHUSD",1609479310474,1.63948701,741.18,741.03,1.83812807]
["bitfinex","ETHUSD",1609479310675,1.63948701,741.18,741.03,5.0]
["bitfinex","ETHUSD",1609479310875,1.63868421,741.19,741.04,1.83812807]
["bitfinex","ETHUSD",1609479311675,1.63868421,741.19,741.02,5.0]
["bitfinex","ETHUSD",1609479312076,1.63868421,741.19,741.02,4.91373003]
["bitfinex","ETHUSD",1609479312377,1.63868421,741.19,741.01,4.86373003]
["bitfinex","ETHUSD",1609479312576,6.0,741.25,741.01,4.86373003]
["bitfinex","ETHUSD",1609479312577,1.63920183,741.18,741.01,4.86373003]
["bitfinex","ETHUSD",1609479312977,6.0,741.19,741.01,4.86373003]
["bitfinex","ETHUSD",1609479313178,6.0,741.19,741.01,6.7018581]
["bitfinex","ETHUSD",1609479313379,6.0,741.19,741.04,0.59594701]
["bitfinex","ETHUSD",1609479313981,1.63965592,741.2,741.04,0.59594701]
["bitfinex","ETHUSD",1609479314180,7.64165647,741.21,741.04,0.59594701]
["bitfinex","ETHUSD",1609479314581,1.64324206,741.2,741.04,0.59594701]
["bitfinex","ETHUSD",1609479316017,6.0,741.19,741.04,0.59594701]
["bitfinex","ETHUSD",1609479316426,7.64355633,741.19,741.04,0.59594701]
["bitfinex","ETHUSD",1609479317020,6.0,741.18,741.04,0.59594701]
["bitfinex","ETHUSD",1609479318546,6.0,741.18,741.08,0.15]
["bitfinex","ETHUSD",1609479322655,3.0,741.17,741.08,0.15]
["bitfinex","ETHUSD",1609479323457,2.76,741.15,741.08,0.15]
["bitfinex","ETHUSD",1609479323857,5.0,741.14,741.08,0.15]
["bitfinex","ETHUSD",1609479324057,37.0,741.09,741.08,0.15]
["bitfinex","ETHUSD",1609479325307,16.46,741.09,741.08,0.15]
["bitfinex","ETHUSD",1609479325507,9.0,741.09,741.08,0.15]
["bitfinex","ETHUSD",1609479326508,8.85,741.09,741.04,0.59594701]
["bitfinex","ETHUSD",1609479326911,4.6,741.08,741.04,0.59594701]
["bitfinex","ETHUSD",1609479327109,4.6,741.08,740.91,0.006]
["bitfinex","ETHUSD",1609479327410,5.0,741.07,740.9,7.2676]
["bitfinex","ETHUSD",1609479327610,3.5,741.06,740.9,7.2676]
["bitfinex","ETHUSD",1609479328034,6.0,741.01,740.9,7.2676]
["bitfinex","ETHUSD",1609479328237,11.207,741.01,740.9,7.2676]
["bitfinex","ETHUSD",1609479328838,3.0,741.0,740.84,0.006]
["bitfinex","ETHUSD",1609479329139,3.0,740.9,740.8,0.006]
["bitfinex","ETHUSD",1609479329641,3.0,740.9,740.62,1.58606185]
["bitfinex","ETHUSD",1609479329838,5.0,740.89,740.62,0.006]
["bitfinex","ETHUSD",1609479330038,10.0,740.89,740.62,0.006]
["bitfinex","ETHUSD",1609479330339,2.84,740.88,740.62,0.006]
["bitfinex","ETHUSD",1609479330638,5.0,740.87,740.62,0.006]
["bitfinex","ETHUSD",1609479330838,5.0,740.86,740.62,0.006]
["bitfinex","ETHUSD",1609479331038,3.0,740.76,740.62,0.006]
["bitfinex","ETHUSD",1609479331238,3.0,740.76,740.61,1.58027103]
["bitfinex","ETHUSD",1609479331439,3.0,740.76,740.48,5.0]
["bitfinex","ETHUSD",1609479331640,3.0,740.76,740.49,1.58068095]
["bitfinex","ETHUSD",1609479331842,3.0,740.76,740.48,1.58667082]
["bitfinex","ETHUSD",1609479332040,3.0,740.76,740.5,6.62]
["bitfinex","ETHUSD",1609479332243,3.0,740.76,740.51,6.5866637]
["bitfinex","ETHUSD",1609479332441,3.0,740.76,740.52,1.58066203]
["bitfinex","ETHUSD",1609479333659,3.0,740.76,740.51,1.58671654]
["bitfinex","ETHUSD",1609479333858,3.0,740.76,740.52,3.62]
["bitfinex","ETHUSD",1609479334060,3.0,740.76,740.53,1.58070914]
["bitfinex","ETHUSD",1609479334261,3.0,740.76,740.53,0.006]
["bitfinex","ETHUSD",1609479334863,3.0,740.76,740.51,1.58673216]
["bitfinex","ETHUSD",1609479335762,5.0,740.75,740.51,1.58673216]
["bitfinex","ETHUSD",1609479336061,6.14,740.74,740.51,1.58673216]
["bitfinex","ETHUSD",1609479336261,3.0,740.76,740.51,1.58673216]
["bitfinex","ETHUSD",1609479336461,3.0,740.74,740.51,1.58673216]
["bitfinex","ETHUSD",1609479336672,3.0,740.74,740.52,3.32]
["bitfinex","ETHUSD",1609479337076,1.918,740.77,740.53,1.58074197]
["bitfinex","ETHUSD",1609479337275,4.501,740.77,740.54,2.72]
["bitfinex","ETHUSD",1609479337479,3.0,740.76,740.55,1.58069412]
["bitfinex","ETHUSD",1609479337677,3.0,740.76,740.53,0.006]
["bitfinex","ETHUSD",1609479337678,5.0,740.75,740.53,1.58675295]
["bitfinex","ETHUSD",1609479337877,5.0,740.75,740.51,1.58676172]
["bitfinex","ETHUSD",1609479338277,3.0,740.74,740.51,1.58676172]
["bitfinex","ETHUSD",1609479338683,5.0,740.73,740.51,1.58676172]
["bitfinex","ETHUSD",1609479338878,3.0,740.74,740.51,1.58676172]
["bitfinex","ETHUSD",1609479339079,6.0,740.67,740.51,1.58676172]
["bitfinex","ETHUSD",1609479339309,12.66,740.67,740.52,3.06]
["bitfinex","ETHUSD",1609479339609,12.66,740.67,740.53,1.58086574]
["bitfinex","ETHUSD",1609479340908,12.66,740.67,740.51,1.58098591]
["bitfinex","ETHUSD",1609479341108,6.0,740.55,740.51,1.58098591]
["bitfinex","ETHUSD",1609479341312,6.0,740.55,740.52,3.06]
["bitfinex","ETHUSD",1609479341510,6.0,740.55,740.5,0.59633832]
["bitfinex","ETHUSD",1609479341511,37.5,740.54,740.53,1.58109757]
["bitfinex","ETHUSD",1609479341810,8.0,740.54,740.52,0.59636323]
["bitfinex","ETHUSD",1609479342010,14.0,740.54,740.52,0.59636323]
["bitfinex","ETHUSD",1609479343413,3.12,740.53,740.52,0.59636323]
["bitfinex","ETHUSD",1609479343911,14.12,740.53,740.52,0.59636323]
["bitfinex","ETHUSD",1609479346536,14.12,740.53,740.52,0.89121488]
["bitfinex","ETHUSD",1609479346936,17.12,740.53,740.52,0.89121488]
["bitfinex","ETHUSD",1609479349936,14.12,740.53,740.52,0.89121488]
["bitfinex","ETHUSD",1609479351160,53.62,740.53,740.52,0.89121488]
["bitfinex","ETHUSD",1609479351560,53.62,740.53,740.52,0.59636323]
["bitfinex","ETHUSD",1609479352372,58.62,740.53,740.52,0.59636323]
["bitfinex","ETHUSD",1609479353774,58.62,740.53,740.52,0.60905479]
["bitfinex","ETHUSD",1609479354174,58.62,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479354774,24.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479354979,27.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479355178,17.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479355579,22.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479355978,49.62,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479356206,54.62,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479356806,27.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479357006,39.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479357207,34.12,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479359107,53.62,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479359307,58.62,740.53,740.52,0.55905479]
["bitfinex","ETHUSD",1609479359610,61.62,740.53,740.52,0.51467479]
["bitfinex","ETHUSD",1609479359838,34.5,740.52,740.39,0.006]
["bitfinex","ETHUSD",1609479360038,20.0,740.51,740.21,0.006]
["bitfinex","ETHUSD",1609479360340,3.0,740.39,740.21,0.006]
["bitfinex","ETHUSD",1609479360641,8.0,740.39,740.21,0.006]
["bitfinex","ETHUSD",1609479360838,39.5,740.38,740.21,0.006]
["bitfinex","ETHUSD",1609479361241,49.5,740.38,740.21,0.006]
["bitfinex","ETHUSD",1609479362743,55.5,740.38,740.18,0.006]
["bitfinex","ETHUSD",1609479362944,64.64,740.38,740.18,0.006]
["bitfinex","ETHUSD",1609479363248,64.64,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479363444,75.7231,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479363644,90.0862959,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479363844,91.0122959,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479364146,76.6491,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479364545,113.9169959,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479364747,99.5538,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479365462,113.9169959,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479365765,115.32498957,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479366365,113.9169959,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479366797,99.5538,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479367696,99.5538,740.38,739.91,1.83812807]
["bitfinex","ETHUSD",1609479367896,99.5538,740.38,740.01,1.84412807]
["bitfinex","ETHUSD",1609479368097,98.6278,740.38,740.02,1.83812807]
["bitfinex","ETHUSD",1609479368300,98.6278,740.38,739.89,0.729]
["bitfinex","ETHUSD",1609479368301,101.6278,740.38,740.03,0.006]
["bitfinex","ETHUSD",1609479369096,101.6278,740.38,739.89,0.729]
["bitfinex","ETHUSD",1609479369097,101.6278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479369729,98.6278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479369927,101.6278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479371532,101.6278,740.38,740.37,0.94375266]
["bitfinex","ETHUSD",1609479372036,98.6278,740.38,740.37,0.94375266]
["bitfinex","ETHUSD",1609479372731,101.6278,740.38,740.37,0.94375266]
["bitfinex","ETHUSD",1609479373132,101.6278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479373334,67.1278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479374886,98.1278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479375386,67.1278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479375586,64.1278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479376190,67.1278,740.38,740.37,0.5634411]
["bitfinex","ETHUSD",1609479376486,67.1278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479376887,86.6278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479377087,67.1278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479378291,57.1278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479378492,54.1278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479378907,48.1278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479379309,43.1278,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479379808,11.0831,740.38,740.37,0.95360281]
["bitfinex","ETHUSD",1609479380008,55.0,740.48,740.37,0.95360281]
["bitfinex","ETHUSD",1609479380009,50.0,740.48,740.37,0.95360281]
["bitfinex","ETHUSD",1609479380208,11.7038,740.47,740.38,4.86373003]
["bitfinex","ETHUSD",1609479380407,50.0,740.48,740.38,4.86373003]
["bitfinex","ETHUSD",1609479380608,6.0,740.52,740.39,1.83812807]
["bitfinex","ETHUSD",1609479381310,6.0,740.52,740.39,6.7018581]
["bitfinex","ETHUSD",1609479381508,6.0,740.52,740.51,0.43736591]
["bitfinex","ETHUSD",1609479383312,6.0,740.52,740.51,0.91452306]
["bitfinex","ETHUSD",1609479387343,5.95,740.52,740.51,17.41452306]
["bitfinex","ETHUSD",1609479387745,5.95,740.52,740.51,37.25265113]
["bitfinex","ETHUSD",1609479387947,1.62151679,740.58,740.51,43.56165113]
["bitfinex","ETHUSD",1609479388147,1.62220713,740.61,740.52,4.86373003]
["bitfinex","ETHUSD",1609479388348,1.62220713,740.61,740.52,4.86973003]
["bitfinex","ETHUSD",1609479388548,1.62220713,740.61,740.53,8.54]
["bitfinex","ETHUSD",1609479388748,1.62119619,740.57,740.54,16.38373003]
["bitfinex","ETHUSD",1609479388949,1.62119619,740.57,740.54,4.86373003]
["bitfinex","ETHUSD",1609479389349,5.0,740.88,740.51,39.00228522]
["bitfinex","ETHUSD",1609479389650,1.62047869,740.53,740.52,46.90973003]
["bitfinex","ETHUSD",1609479390169,5.82396604,740.86,740.52,46.90973003]
["bitfinex","ETHUSD",1609479390170,1.62429186,740.7,740.52,46.90373003]
["bitfinex","ETHUSD",1609479390368,1.62429186,740.7,740.52,43.94473003]
["bitfinex","ETHUSD",1609479390768,0.82397903,740.85,740.52,43.94473003]
["bitfinex","ETHUSD",1609479390769,1.62504039,740.74,740.52,43.94473003]
["bitfinex","ETHUSD",1609479390968,1.62504039,740.74,740.53,4.88]
["bitfinex","ETHUSD",1609479391369,1.62532588,740.75,740.52,39.36973003]
["bitfinex","ETHUSD",1609479391569,1.62532588,740.75,740.73,0.38823831]
["bitfinex","ETHUSD",1609479391969,0.8239836,740.79,740.73,0.38823831]
["bitfinex","ETHUSD",1609479392169,0.82397742,740.78,740.73,0.38823831]
["bitfinex","ETHUSD",1609479392469,3.64397428,740.79,740.73,0.38823831]
["bitfinex","ETHUSD",1609479392671,5.8239676,740.78,740.73,0.38823831]
["bitfinex","ETHUSD",1609479392873,2.94,740.76,740.73,0.38823831]
["bitfinex","ETHUSD",1609479393371,0.82397105,740.75,740.73,0.38823831]
["bitfinex","ETHUSD",1609479393572,2.96,740.74,740.73,0.38823831]
["bitfinex","ETHUSD",1609479393871,8.78397509,740.74,740.73,0.38823831]
["bitfinex","ETHUSD",1609479394072,8.78397509,740.74,740.52,35.235]
["bitfinex","ETHUSD",1609479394275,1.62406479,740.71,740.52,34.506]
["bitfinex","ETHUSD",1609479394474,1.62406479,740.71,740.52,34.5]
["bitfinex","ETHUSD",1609479395173,1.62406479,740.71,740.53,1.83812807]
["bitfinex","ETHUSD",1609479395991,6.0,740.65,740.51,0.47715715]
["bitfinex","ETHUSD",1609479396291,6.0,740.65,740.52,0.006]
["bitfinex","ETHUSD",1609479396717,6.0,740.65,740.51,0.47715715]
["bitfinex","ETHUSD",1609479396916,6.0,740.63,740.51,0.47715715]
["bitfinex","ETHUSD",1609479397614,3.0,740.62,740.51,0.47715715]
["bitfinex","ETHUSD",1609479398915,6.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479399617,9.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479399915,11.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479400119,14.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479400317,16.84,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479400718,21.84,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479401333,26.84,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479401938,21.84,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479402335,9.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479402536,6.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479403036,1.62268621,740.59,740.51,0.47715715]
["bitfinex","ETHUSD",1609479403438,1.62360387,740.64,740.51,0.47715715]
["bitfinex","ETHUSD",1609479403936,1.62355519,740.63,740.51,0.47715715]
["bitfinex","ETHUSD",1609479404337,1.6245395,740.67,740.51,0.47715715]
["bitfinex","ETHUSD",1609479404936,6.62524106,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479406138,5.0,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479406338,9.13018074,740.71,740.51,0.47715715]
["bitfinex","ETHUSD",1609479406541,7.5046,740.71,740.51,0.47715715]
["bitfinex","ETHUSD",1609479407365,50.0,740.63,740.51,0.47715715]
["bitfinex","ETHUSD",1609479407762,7.5046,740.71,740.51,0.47715715]
["bitfinex","ETHUSD",1609479408063,3.0,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479410065,4.62550184,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479410565,1.62550184,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479411366,2.44955512,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479411566,1.62506752,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479413313,0.82405328,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479413314,1.62433489,740.68,740.51,0.47715715]
["bitfinex","ETHUSD",1609479413814,1.62429962,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479414413,1.62414623,740.68,740.51,0.47715715]
["bitfinex","ETHUSD",1609479415113,3.82405328,740.7,740.51,0.47715715]
["bitfinex","ETHUSD",1609479415114,1.62421864,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479416748,1.62421864,740.69,740.52,4.86373003]
["bitfinex","ETHUSD",1609479417952,1.62421864,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479418448,1.62424003,740.68,740.51,0.47715715]
["bitfinex","ETHUSD",1609479418950,4.38444621,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479419149,1.62444621,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479419750,2.44849516,740.69,740.51,0.47715715]
["bitfinex","ETHUSD",1609479420052,1.62433765,740.68,740.51,0.47715715]
["bitfinex","ETHUSD",1609479420249,5.28433765,740.68,740.51,0.47715715]
["bitfinex","ETHUSD",1609479420451,10.82408257,740.67,740.51,0.47715715]
["bitfinex","ETHUSD",1609479420651,1.62319445,740.61,740.51,0.47715715]
["bitfinex","ETHUSD",1609479420852,3.0,740.6,740.51,0.47715715]
["bitfinex","ETHUSD",1609479421151,9.0,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479421350,31.17125881,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479421772,36.17125881,740.52,740.51,0.47715715]
["bitfinex","ETHUSD",1609479422173,36.17125881,740.52,740.38,0.006]
["bitfinex","ETHUSD",1609479422375,1.6226613,740.4,740.12,0.006]
["bitfinex","ETHUSD",1609479422774,2.44702333,740.4,740.12,0.006]
["bitfinex","ETHUSD",1609479422975,42.12290591,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479423176,42.94731629,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479423477,76.18760628,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479423674,79.76460628,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479424273,82.48483102,740.38,740.01,0.006]
["bitfinex","ETHUSD",1609479424475,5.08239333,740.36,740.01,0.006]
["bitfinex","ETHUSD",1609479424675,3.0,740.29,740.01,0.006]
["bitfinex","ETHUSD",1609479424876,5.0,740.28,740.01,0.006]
["bitfinex","ETHUSD",1609479425275,3.0,740.18,740.01,0.006]
["bitfinex","ETHUSD",1609479425475,12.595,740.18,739.83,0.006]
["bitfinex","ETHUSD",1609479425675,3.02,740.17,739.83,0.006]
["bitfinex","ETHUSD",1609479425977,6.0,740.15,739.83,0.006]
["bitfinex","ETHUSD",1609479426177,5.0,740.14,739.83,0.006]
["bitfinex","ETHUSD",1609479426375,5.0,740.14,740.01,0.37328423]
["bitfinex","ETHUSD",1609479427416,5.0,740.13,740.01,0.37328423]
["bitfinex","ETHUSD",1609479427616,3.0,740.12,740.01,0.37328423]
["bitfinex","ETHUSD",1609479428014,5.0,740.13,740.01,0.37328423]
["bitfinex","ETHUSD",1609479428415,10.0,740.13,740.01,0.37328423]
["bitfinex","ETHUSD",1609479429015,10.0,740.13,740.03,0.00633176]
["bitfinex","ETHUSD",1609479430221,5.0,740.13,740.03,0.00633176]
["bitfinex","ETHUSD",1609479430717,5.0,740.21,740.03,0.00633176]
["bitfinex","ETHUSD",1609479430918,3.0,740.2,740.03,0.00633176]
["bitfinex","ETHUSD",1609479431349,5.0,740.19,740.03,0.00633176]
["bitfinex","ETHUSD",1609479432250,5.0,740.26,740.04,0.37331354]
["bitfinex","ETHUSD",1609479432450,5.0,740.26,740.04,0.37931354]
["bitfinex","ETHUSD",1609479433351,10.926,740.34,740.06,1.83812807]
["bitfinex","ETHUSD",1609479433552,7.7548,740.33,740.06,1.83812807]
["bitfinex","ETHUSD",1609479433954,7.7548,740.33,740.07,4.86373003]
["bitfinex","ETHUSD",1609479434155,1.62762032,740.43,740.08,33.50371868]
["bitfinex","ETHUSD",1609479434354,1.62762032,740.43,740.08,42.54371868]
["bitfinex","ETHUSD",1609479434554,1.62906886,740.51,740.09,13.36744871]
["bitfinex","ETHUSD",1609479434854,1.62906886,740.51,740.11,16.84371868]
["bitfinex","ETHUSD",1609479435152,22.3631959,740.67,740.14,0.729]
["bitfinex","ETHUSD",1609479435153,1.62938832,740.54,740.14,0.729]
["bitfinex","ETHUSD",1609479435355,1.62938832,740.54,740.14,15.85071868]
["bitfinex","ETHUSD",1609479435553,1.62938832,740.54,740.15,26.26744871]
["bitfinex","ETHUSD",1609479435753,1.62938832,740.54,740.16,8.50371868]
["bitfinex","ETHUSD",1609479435954,1.62938832,740.54,740.17,5.0]
["bitfinex","ETHUSD",1609479436153,3.0,740.67,740.19,1.83812807]
["bitfinex","ETHUSD",1609479436154,1.62882898,740.53,740.19,1.83812807]
["bitfinex","ETHUSD",1609479436354,1.62882898,740.53,740.2,0.729]
["bitfinex","ETHUSD",1609479436554,1.62882898,740.53,740.21,10.58373003]
["bitfinex","ETHUSD",1609479436781,1.62937955,740.55,740.22,13.50371868]
["bitfinex","ETHUSD",1609479437181,1.62937955,740.55,740.23,8.50971868]
["bitfinex","ETHUSD",1609479437381,1.62988419,740.53,740.24,5.0]
["bitfinex","ETHUSD",1609479437582,51.62988419,740.53,740.26,0.729]
["bitfinex","ETHUSD",1609479438082,51.62988419,740.53,740.26,5.729]
["bitfinex","ETHUSD",1609479438282,51.62988419,740.53,740.27,0.006]
["bitfinex","ETHUSD",1609479438483,50.0,740.52,740.27,5.006]
["bitfinex","ETHUSD",1609479438683,50.0,740.52,740.28,4.86373003]
["bitfinex","ETHUSD",1609479438882,50.0,740.52,740.29,5.006]
["bitfinex","ETHUSD",1609479439083,2.45446368,740.51,740.3,1.83812807]
["bitfinex","ETHUSD",1609479439384,2.45446368,740.51,740.31,13.36744871]
["bitfinex","ETHUSD",1609479439585,50.0,740.52,740.31,4.86373003]
["bitfinex","ETHUSD",1609479439884,50.0,740.39,740.32,5.729]
["bitfinex","ETHUSD",1609479440088,50.0,740.39,740.32,7.186]
["bitfinex","ETHUSD",1609479440386,50.0,740.53,740.33,13.84373003]
["bitfinex","ETHUSD",1609479440584,1.63255945,740.6,740.33,13.84373003]
["bitfinex","ETHUSD",1609479440784,1.63239381,740.61,740.34,13.50371868]
["bitfinex","ETHUSD",1609479440984,1.63239381,740.61,740.36,1.83812807]
["bitfinex","ETHUSD",1609479441483,6.0,740.78,740.37,9.94373003]
["bitfinex","ETHUSD",1609479441484,1.63304957,740.67,740.37,9.94373003]
["bitfinex","ETHUSD",1609479441783,1.63304957,740.67,740.37,9.94973003]
["bitfinex","ETHUSD",1609479441984,1.63304957,740.67,740.38,5.729]
["bitfinex","ETHUSD",1609479442184,1.63304957,740.67,740.39,0.006]
["bitfinex","ETHUSD",1609479442585,1.63304957,740.67,740.4,3.62]
["bitfinex","ETHUSD",1609479442889,1.63304957,740.67,740.42,1.83812807]
["bitfinex","ETHUSD",1609479443286,1.63304957,740.67,740.43,0.006]
["bitfinex","ETHUSD",1609479443687,1.63353746,740.66,740.43,0.006]
["bitfinex","ETHUSD",1609479444088,1.63332041,740.64,740.43,0.006]
["bitfinex","ETHUSD",1609479444710,6.0,740.59,740.43,0.006]
["bitfinex","ETHUSD",1609479444909,6.0,740.59,740.42,1.83812807]
["bitfinex","ETHUSD",1609479445209,1.63332041,740.64,740.4,0.006]
["bitfinex","ETHUSD",1609479445210,6.0,740.6,740.4,0.006]
["bitfinex","ETHUSD",1609479445511,6.0,740.6,740.4,1.83812807]
["bitfinex","ETHUSD",1609479446109,6.0,740.61,740.4,1.83812807]
["bitfinex","ETHUSD",1609479446312,6.0,740.61,740.41,4.86973003]
["bitfinex","ETHUSD",1609479446609,6.0,740.61,740.42,5.0]
["bitfinex","ETHUSD",1609479447411,6.0,740.61,740.43,4.86373003]
["bitfinex","ETHUSD",1609479447610,6.0,740.61,740.43,5.59273003]
["bitfinex","ETHUSD",1609479447813,1.6325701,740.64,740.44,0.729]
["bitfinex","ETHUSD",1609479448041,6.0,740.76,740.43,4.86973003]
["bitfinex","ETHUSD",1609479448042,1.63188045,740.62,740.43,4.86973003]
["bitfinex","ETHUSD",1609479448614,1.63188045,740.62,740.44,1.83812807]
["bitfinex","ETHUSD",1609479449116,1.63279149,740.65,740.43,4.86973003]
["bitfinex","ETHUSD",1609479449315,1.63279149,740.65,740.44,0.006]
["bitfinex","ETHUSD",1609479449515,1.63276553,740.64,740.44,0.006]
["bitfinex","ETHUSD",1609479450626,1.63222368,740.63,740.44,0.006]
["bitfinex","ETHUSD",1609479450825,1.63222368,740.63,740.45,1.83812807]
["bitfinex","ETHUSD",1609479451324,1.63275688,740.64,740.45,1.83812807]
["bitfinex","ETHUSD",1609479451524,1.63275688,740.64,740.46,4.86373003]
["bitfinex","ETHUSD",1609479452425,1.63254134,740.65,740.46,4.86373003]
["bitfinex","ETHUSD",1609479452625,1.63254134,740.65,740.47,0.006]
["bitfinex","ETHUSD",1609479453026,1.63275413,740.64,740.47,0.006]
["bitfinex","ETHUSD",1609479453227,1.63275413,740.64,740.48,1.83812807]
["bitfinex","ETHUSD",1609479453526,1.63313001,740.65,740.48,1.83812807]
["bitfinex","ETHUSD",1609479453725,1.63313001,740.65,740.48,2.21109238]
["bitfinex","ETHUSD",1609479454325,1.63322926,740.66,740.48,2.21109238]
["bitfinex","ETHUSD",1609479454725,0.82413339,740.74,740.48,2.21109238]
["bitfinex","ETHUSD",1609479454726,1.63338992,740.67,740.48,2.21109238]
["bitfinex","ETHUSD",1609479454927,1.63338992,740.67,740.49,0.006]
["bitfinex","ETHUSD",1609479455327,1.63266195,740.65,740.48,2.21109238]
["bitfinex","ETHUSD",1609479456448,1.63286586,740.66,740.48,0.37296431]
["bitfinex","ETHUSD",1609479456646,1.63286586,740.66,740.49,0.006]
["bitfinex","ETHUSD",1609479457273,1.63286586,740.66,740.48,0.37296431]
["bitfinex","ETHUSD",1609479457673,1.63130119,740.62,740.48,0.37296431]
["bitfinex","ETHUSD",1609479458174,1.63055352,740.63,740.48,0.37296431]
["bitfinex","ETHUSD",1609479458376,1.63055352,740.63,740.49,0.006]
["bitfinex","ETHUSD",1609479459075,1.63055352,740.63,740.48,0.37296431]
["bitfinex","ETHUSD",1609479459302,1.63036718,740.64,740.49,1.83812807]
["bitfinex","ETHUSD",1609479459502,1.63036718,740.64,740.49,1.84412807]
["bitfinex","ETHUSD",1609479460203,1.63036718,740.64,740.49,1.83812807]
["bitfinex","ETHUSD",1609479460503,1.62976733,740.62,740.4,0.5832]
["bitfinex","ETHUSD",1609479460904,1.63032239,740.63,740.41,11.34]
["bitfinex","ETHUSD",1609479461104,1.63032239,740.63,740.37,22.41809237]
["bitfinex","ETHUSD",1609479461504,1.63010835,740.62,740.37,22.41809237]
["bitfinex","ETHUSD",1609479462103,1.63010959,740.63,740.38,5.0]
["bitfinex","ETHUSD",1609479462304,1.63010959,740.63,740.38,9.74]
["bitfinex","ETHUSD",1609479462604,1.62980329,740.62,740.38,9.74]
["bitfinex","ETHUSD",1609479463103,1.62888679,740.63,740.38,9.74]
["bitfinex","ETHUSD",1609479463409,1.62888679,740.63,740.4,5.0]
["bitfinex","ETHUSD",1609479464304,1.629346,740.64,740.41,0.006]
["bitfinex","ETHUSD",1609479464504,1.629346,740.64,740.41,13.366]
["bitfinex","ETHUSD",1609479464705,1.629346,740.64,740.42,5.0]
["bitfinex","ETHUSD",1609479465529,1.629346,740.64,740.43,10.76]
["bitfinex","ETHUSD",1609479465729,1.629346,740.64,740.43,10.766]
["bitfinex","ETHUSD",1609479466031,1.63026485,740.68,740.44,5.0]
["bitfinex","ETHUSD",1609479466231,1.63026485,740.68,740.44,5.006]
["bitfinex","ETHUSD",1609479466429,1.62986617,740.67,740.44,0.006]
["bitfinex","ETHUSD",1609479466931,1.62986617,740.67,740.39,14.98]
["bitfinex","ETHUSD",1609479467230,1.62986617,740.67,740.4,0.006]
["bitfinex","ETHUSD",1609479467432,1.6290261,740.64,740.4,5.006]
["bitfinex","ETHUSD",1609479468230,1.6290261,740.64,740.41,13.1]
["bitfinex","ETHUSD",1609479468431,1.6290261,740.64,740.42,5.006]
["bitfinex","ETHUSD",1609479469432,1.6290261,740.64,740.43,11.2]
["bitfinex","ETHUSD",1609479469732,1.6290261,740.64,740.43,0.006]
["bitfinex","ETHUSD",1609479470132,1.6290261,740.64,740.38,0.006]
["bitfinex","ETHUSD",1609479470562,4.6290261,740.64,740.38,0.006]
["bitfinex","ETHUSD",1609479470864,1.62744991,740.62,740.38,0.006]
["bitfinex","ETHUSD",1609479471063,6.0,740.54,740.38,0.006]
["bitfinex","ETHUSD",1609479471265,6.0,740.54,740.36,0.006]
["bitfinex","ETHUSD",1609479471877,6.0,740.54,740.33,4.86973003]
["bitfinex","ETHUSD",1609479472078,6.0,740.54,740.33,9.86973003]
["bitfinex","ETHUSD",1609479472592,6.0,740.54,740.33,4.86973003]
["bitfinex","ETHUSD",1609479472977,1.6270418,740.6,740.33,4.86973003]
["bitfinex","ETHUSD",1609479473177,1.6270511,740.61,740.33,4.86973003]
["bitfinex","ETHUSD",1609479473677,1.62678099,740.59,740.33,4.86973003]
["bitfinex","ETHUSD",1609479474910,3.0,740.58,740.33,4.86973003]
["bitfinex","ETHUSD",1609479475109,3.0,740.58,740.34,5.0]
["bitfinex","ETHUSD",1609479475410,3.0,740.58,740.35,0.006]
["bitfinex","ETHUSD",1609479476208,3.0,740.57,740.35,0.006]
["bitfinex","ETHUSD",1609479476410,1.62678099,740.59,740.35,0.006]
["bitfinex","ETHUSD",1609479477507,23.3818,740.69,740.35,0.006]
["bitfinex","ETHUSD",1609479477508,1.62626497,740.6,740.35,0.006]
["bitfinex","ETHUSD",1609479477909,1.62626497,740.6,740.35,4.86973003]
["bitfinex","ETHUSD",1609479478111,1.62637972,740.61,740.36,2.92]
["bitfinex","ETHUSD",1609479478311,1.62637972,740.61,740.37,0.006]
["bitfinex","ETHUSD",1609479478611,1.62673201,740.62,740.37,4.86973003]
["bitfinex","ETHUSD",1609479478809,1.62673201,740.62,740.38,5.0]
["bitfinex","ETHUSD",1609479479011,1.62673201,740.62,740.39,22.42409237]
["bitfinex","ETHUSD",1609479479210,1.62680723,740.63,740.4,5.0]
["bitfinex","ETHUSD",1609479479410,1.62680723,740.63,740.41,22.41809237]
["bitfinex","ETHUSD",1609479479711,1.62680723,740.63,740.42,9.86373003]
["bitfinex","ETHUSD",1609479479960,1.62667374,740.62,740.42,9.86373003]
["bitfinex","ETHUSD",1609479480160,1.62667374,740.62,740.43,0.006]
["bitfinex","ETHUSD",1609479480760,1.62667374,740.62,740.42,32.5802247]
["bitfinex","ETHUSD",1609479480962,1.62695122,740.61,740.44,8.2]
["bitfinex","ETHUSD",1609479481161,1.62695122,740.61,740.45,22.41809237]
["bitfinex","ETHUSD",1609479481362,1.62695122,740.61,740.45,27.41809237]
["bitfinex","ETHUSD",1609479481662,1.6274518,740.63,740.45,27.41809237]
["bitfinex","ETHUSD",1609479481861,1.6274518,740.63,740.47,5.0]
["bitfinex","ETHUSD",1609479482061,1.62759951,740.64,740.47,5.0]
["bitfinex","ETHUSD",1609479482361,1.62759951,740.64,740.48,10.92024585]
["bitfinex","ETHUSD",1609479482563,1.6292607,740.72,740.49,28.46747701]
["bitfinex","ETHUSD",1609479482763,1.6292607,740.72,740.5,13.24262673]
["bitfinex","ETHUSD",1609479482963,1.63068265,740.79,740.51,33.46873403]
["bitfinex","ETHUSD",1609479483164,1.63068265,740.79,740.52,35.47227365]
["bitfinex","ETHUSD",1609479483363,1.63068265,740.79,740.53,33.46960795]
["bitfinex","ETHUSD",1609479483564,1.63091336,740.8,740.54,21.03152221]
["bitfinex","ETHUSD",1609479483781,1.63091336,740.8,740.54,31.66342221]
["bitfinex","ETHUSD",1609479483983,1.63091336,740.8,740.55,11.05492071]
["bitfinex","ETHUSD",1609479484185,1.63091336,740.8,740.56,6.04892237]
["bitfinex","ETHUSD",1609479484387,1.63091336,740.8,740.57,5.0]
["bitfinex","ETHUSD",1609479484582,1.63091336,740.8,740.58,6.04892403]
["bitfinex","ETHUSD",1609479484783,1.63091336,740.8,740.59,0.729]
["bitfinex","ETHUSD",1609479484983,1.63091336,740.8,740.59,5.729]
["bitfinex","ETHUSD",1609479485183,1.63136402,740.81,740.6,14.5]
["bitfinex","ETHUSD",1609479485483,1.63136402,740.81,740.61,5.0]
["bitfinex","ETHUSD",1609479485690,1.63136402,740.81,740.61,4.86373003]
["bitfinex","ETHUSD",1609479485891,1.63136402,740.81,740.62,5.0]
["bitfinex","ETHUSD",1609479486291,1.63136402,740.81,740.63,6.2]
["bitfinex","ETHUSD",1609479486491,1.63330261,740.82,740.63,12.24775133]
["bitfinex","ETHUSD",1609479486694,1.63330261,740.82,740.65,5.0]
["bitfinex","ETHUSD",1609479486892,1.63624711,740.87,740.65,5.729]
["bitfinex","ETHUSD",1609479487093,1.63624711,740.87,740.66,7.6834]
["bitfinex","ETHUSD",1609479487293,1.63624711,740.87,740.67,5.0]
["bitfinex","ETHUSD",1609479487492,1.63664223,740.88,740.67,5.0]
["bitfinex","ETHUSD",1609479487793,1.63664223,740.88,740.68,9.80373003]
["bitfinex","ETHUSD",1609479487993,1.63664223,740.88,740.69,5.0]
["bitfinex","ETHUSD",1609479488193,1.63664223,740.88,740.69,27.41809237]
["bitfinex","ETHUSD",1609479488399,1.63664223,740.88,740.7,10.7019]
["bitfinex","ETHUSD",1609479488695,1.63664223,740.88,740.71,9.86373003]
["bitfinex","ETHUSD",1609479488994,1.63664223,740.88,740.72,22.41809237]
["bitfinex","ETHUSD",1609479489200,1.63871562,740.89,740.73,16.64]
["bitfinex","ETHUSD",1609479489428,1.63871562,740.89,740.73,39.05809237]
["bitfinex","ETHUSD",1609479489830,1.63762955,740.88,740.74,4.86373003]
["bitfinex","ETHUSD",1609479490230,1.63762955,740.88,740.75,5.0]
["bitfinex","ETHUSD",1609479490430,1.63750456,740.9,740.76,9.52]
["bitfinex","ETHUSD",1609479490831,1.63750456,740.9,740.77,10.59273003]
["bitfinex","ETHUSD",1609479491530,1.63686316,740.89,740.77,10.59273003]
["bitfinex","ETHUSD",1609479491931,1.63686316,740.89,740.78,5.22]
["bitfinex","ETHUSD",1609479492332,1.63686316,740.89,740.77,5.59273003]
["bitfinex","ETHUSD",1609479492732,1.63650584,740.9,740.77,4.86373003]
["bitfinex","ETHUSD",1609479493233,1.63636763,740.89,740.78,0.29815356]
["bitfinex","ETHUSD",1609479493733,1.63636763,740.89,740.78,1.38215356]
["bitfinex","ETHUSD",1609479493932,1.38636763,740.89,740.78,6.24588359]
["bitfinex","ETHUSD",1609479495161,1.38636763,740.89,740.79,5.48]
["bitfinex","ETHUSD",1609479495963,0.82383015,741.08,740.79,5.48]
["bitfinex","ETHUSD",1609479497163,0.82383015,741.08,740.8,6.44]
["bitfinex","ETHUSD",1609479497463,0.82382117,741.1,740.8,6.44]
["bitfinex","ETHUSD",1609479497762,0.82382518,741.09,740.8,6.44]
["bitfinex","ETHUSD",1609479497962,0.82383029,741.1,740.8,6.44]
["bitfinex","ETHUSD",1609479498362,0.82383029,741.1,740.81,6.42]
["bitfinex","ETHUSD",1609479498563,0.82383029,741.1,740.81,5.959]
["bitfinex","ETHUSD",1609479498964,0.82383029,741.1,740.82,5.0]
["bitfinex","ETHUSD",1609479499165,0.82382251,741.12,740.82,27.41809237]
["bitfinex","ETHUSD",1609479499765,0.82382251,741.12,740.82,22.41809237]
["bitfinex","ETHUSD",1609479500166,0.82382251,741.12,740.83,12.0166]
["bitfinex","ETHUSD",1609479500365,0.82382251,741.12,740.84,22.41809237]
["bitfinex","ETHUSD",1609479501179,6.0,741.11,740.84,22.41809237]
["bitfinex","ETHUSD",1609479501478,0.82380119,741.1,740.85,7.06]
["bitfinex","ETHUSD",1609479502302,3.82380119,741.1,740.83,11.2876]
["bitfinex","ETHUSD",1609479502501,0.8238152,741.09,740.83,11.2876]
["bitfinex","ETHUSD",1609479503104,6.0,741.01,740.83,11.2876]
["bitfinex","ETHUSD",1609479503304,6.0,741.01,740.8,0.29806761]
["bitfinex","ETHUSD",1609479503305,5.0,740.98,740.8,0.29806761]
["bitfinex","ETHUSD",1609479503504,0.82390221,740.97,740.8,0.29806761]
["bitfinex","ETHUSD",1609479503705,19.13816031,740.97,740.8,0.29806761]
["bitfinex","ETHUSD",1609479503905,14.13824704,740.96,740.8,0.29806761]
["bitfinex","ETHUSD",1609479504204,3.0,740.83,740.8,0.29806761]
["bitfinex","ETHUSD",1609479504437,0.82404146,740.82,740.8,0.29806761]
["bitfinex","ETHUSD",1609479504840,3.3,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479505041,8.3,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479505338,14.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479505739,9.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479505939,20.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479506339,15.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479506740,10.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479507543,15.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479508041,10.12413111,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479508543,6.0,740.81,740.8,0.29806761]
["bitfinex","ETHUSD",1609479509042,6.0,741.06,740.8,0.29806761]
["bitfinex","ETHUSD",1609479509243,0.82397231,741.05,740.8,10.35706761]
["bitfinex","ETHUSD",1609479509642,0.82397231,741.05,740.82,0.729]
["bitfinex","ETHUSD",1609479510159,0.82381838,741.1,740.82,0.729]
["bitfinex","ETHUSD",1609479512264,0.82378419,741.11,740.83,0.29807821]
["bitfinex","ETHUSD",1609479513967,6.0,741.08,740.83,0.29807821]
["bitfinex","ETHUSD",1609479514167,0.82379141,741.07,740.83,0.29807821]
["bitfinex","ETHUSD",1609479514368,0.82379141,741.07,740.84,4.28]
["bitfinex","ETHUSD",1609479514971,0.82379141,741.07,740.85,5.0]
["bitfinex","ETHUSD",1609479515171,0.82378852,741.14,740.85,5.0]
["bitfinex","ETHUSD",1609479515470,0.82378852,741.14,740.86,3.2]
["bitfinex","ETHUSD",1609479515683,0.82378852,741.14,740.87,29.86373003]
["bitfinex","ETHUSD",1609479515883,0.82378852,741.14,740.87,34.86373003]
["bitfinex","ETHUSD",1609479516084,5.0,741.27,740.87,34.86373003]
["bitfinex","ETHUSD",1609479516085,6.0,741.26,740.87,34.86373003]
["bitfinex","ETHUSD",1609479516284,0.82373296,741.25,740.87,34.86373003]
["bitfinex","ETHUSD",1609479516803,0.82373296,741.25,740.88,8.249]
["bitfinex","ETHUSD",1609479517001,0.82373296,741.25,740.89,30.0]
["bitfinex","ETHUSD",1609479517302,0.8237015,741.24,740.89,60.8299]
["bitfinex","ETHUSD",1609479517503,0.82369984,741.32,740.89,60.8299]
["bitfinex","ETHUSD",1609479518001,6.0,741.29,740.9,25.61798813]
["bitfinex","ETHUSD",1609479518303,0.82368842,741.28,740.91,30.0]
["bitfinex","ETHUSD",1609479518904,0.82368842,741.28,740.92,4.86373003]
["bitfinex","ETHUSD",1609479519106,0.82368842,741.28,740.93,13.12]
["bitfinex","ETHUSD",1609479519334,0.82368842,741.28,740.94,38.90698813]
["bitfinex","ETHUSD",1609479519605,6.0,741.29,740.95,13.3142581]
["bitfinex","ETHUSD",1609479519811,6.0,741.29,740.97,8.3142581]
["bitfinex","ETHUSD",1609479520008,5.0,741.53,740.99,8.3142581]
["bitfinex","ETHUSD",1609479520207,0.8234174,741.52,741.01,8.3142581]
["bitfinex","ETHUSD",1609479520508,0.8234174,741.52,741.03,29.8007581]
["bitfinex","ETHUSD",1609479520805,6.0,741.58,741.07,20.9312]
["bitfinex","ETHUSD",1609479520806,0.82338573,741.51,741.07,20.9312]
["bitfinex","ETHUSD",1609479521105,6.82338863,741.57,741.09,8.3142581]
["bitfinex","ETHUSD",1609479521336,0.8233924,741.56,741.1,32.1687]
["bitfinex","ETHUSD",1609479521536,0.8233924,741.56,741.11,9.86373003]
["bitfinex","ETHUSD",1609479521938,6.0,741.14,741.1,8.3277]
["bitfinex","ETHUSD",1609479522138,6.0,741.14,740.7,0.729]
["bitfinex","ETHUSD",1609479522437,6.0,741.14,740.71,11.7896]
["bitfinex","ETHUSD",1609479522639,0.82361539,741.13,740.71,11.0606]
["bitfinex","ETHUSD",1609479522838,0.82361539,741.13,740.71,11.7896]
["bitfinex","ETHUSD",1609479523138,6.82361539,741.13,740.71,11.7896]
["bitfinex","ETHUSD",1609479523438,0.82363815,741.12,740.72,7.0]
["bitfinex","ETHUSD",1609479523838,0.82363815,741.12,740.91,5.0]
["bitfinex","ETHUSD",1609479525167,6.0,741.04,740.91,5.0]
["bitfinex","ETHUSD",1609479525665,6.0,741.04,740.91,5.29801686]
["bitfinex","ETHUSD",1609479527264,6.0,741.05,740.91,0.29801686]
["bitfinex","ETHUSD",1609479527464,6.0,741.05,740.92,5.0]
["bitfinex","ETHUSD",1609479527665,6.0,741.05,740.91,0.29801686]
["bitfinex","ETHUSD",1609479528165,6.0,741.07,740.91,0.29801686]
["bitfinex","ETHUSD",1609479528968,6.0,741.09,740.91,0.29801686]
["bitfinex","ETHUSD",1609479529166,0.82366434,741.08,740.91,0.29801686]
["bitfinex","ETHUSD",1609479529566,0.82366434,741.08,740.92,4.86373003]
["bitfinex","ETHUSD",1609479529767,6.0,741.09,740.93,0.729]
["bitfinex","ETHUSD",1609479529967,5.0,741.24,740.93,5.729]
["bitfinex","ETHUSD",1609479530267,0.82361812,741.23,740.94,5.0]
["bitfinex","ETHUSD",1609479530470,0.82361812,741.23,740.94,2.94]
["bitfinex","ETHUSD",1609479530694,0.82356861,741.22,740.95,5.0]
["bitfinex","ETHUSD",1609479531194,5.0,741.45,740.96,56.88328493]
["bitfinex","ETHUSD",1609479531195,0.82354549,741.21,740.96,56.88328493]
["bitfinex","ETHUSD",1609479531394,0.82352589,741.44,740.99,20.2031]
["bitfinex","ETHUSD",1609479531595,5.0,741.47,740.99,20.2031]
["bitfinex","ETHUSD",1609479531596,0.82351783,741.46,741.0,45.57273003]
["bitfinex","ETHUSD",1609479531817,0.82346548,741.45,741.01,3.99547464]
["bitfinex","ETHUSD",1609479532018,0.82344215,741.46,741.02,25.0]
["bitfinex","ETHUSD",1609479532216,0.82344215,741.46,741.03,3.99999833]
["bitfinex","ETHUSD",1609479532416,6.0,741.63,741.04,25.0]
["bitfinex","ETHUSD",1609479532417,0.82340302,741.62,741.04,25.0]
["bitfinex","ETHUSD",1609479532616,0.82340302,741.62,741.05,4.00194046]
["bitfinex","ETHUSD",1609479532818,0.82340302,741.62,741.06,40.43273003]
["bitfinex","ETHUSD",1609479533023,0.77340302,741.62,741.06,54.20873003]
["bitfinex","ETHUSD",1609479533219,0.82337831,741.65,741.07,5.0]
["bitfinex","ETHUSD",1609479533420,0.82337107,741.67,741.08,25.0]
["bitfinex","ETHUSD",1609479533621,0.82337107,741.67,741.1,20.2004]
["bitfinex","ETHUSD",1609479533821,0.82337107,741.67,741.11,25.0]
["bitfinex","ETHUSD",1609479534022,0.82337107,741.67,741.12,19.41273003]
["bitfinex","ETHUSD",1609479534221,0.82337107,741.67,741.13,25.0]
["bitfinex","ETHUSD",1609479534455,0.82337107,741.67,741.13,30.0]
["bitfinex","ETHUSD",1609479534853,5.82337107,741.67,741.14,4.86373003]
["bitfinex","ETHUSD",1609479535059,6.0,741.41,741.14,4.86373003]
["bitfinex","ETHUSD",1609479535257,0.82337258,741.4,741.15,5.0]
["bitfinex","ETHUSD",1609479535457,0.82337111,741.39,741.15,5.0]
["bitfinex","ETHUSD",1609479535664,0.82337398,741.4,741.15,5.0]
["bitfinex","ETHUSD",1609479535857,0.82337398,741.4,741.16,29.86373003]
["bitfinex","ETHUSD",1609479536257,0.82337092,741.55,741.17,5.0]
["bitfinex","ETHUSD",1609479536558,0.82337092,741.55,741.18,30.59273003]
["bitfinex","ETHUSD",1609479536758,0.82337092,741.55,741.19,10.54]
["bitfinex","ETHUSD",1609479536958,0.82337092,741.55,741.19,17.55]
["bitfinex","ETHUSD",1609479537160,0.82338456,741.57,741.19,17.55]
["bitfinex","ETHUSD",1609479537758,0.82338456,741.57,741.2,4.86373003]
["bitfinex","ETHUSD",1609479537961,6.0,741.54,741.21,8.66]
["bitfinex","ETHUSD",1609479538161,0.82339054,741.53,741.21,8.66]
["bitfinex","ETHUSD",1609479538659,0.82339054,741.53,741.22,4.86373003]
["bitfinex","ETHUSD",1609479539062,6.0,741.49,741.22,4.86373003]
["bitfinex","ETHUSD",1609479539260,0.823403,741.48,741.23,5.0]
["bitfinex","ETHUSD",1609479539975,6.0,741.47,741.24,4.86373003]
["bitfinex","ETHUSD",1609479540274,0.82338683,741.46,741.24,5.59273003]
["bitfinex","ETHUSD",1609479540475,0.82338683,741.46,741.25,5.0]
["bitfinex","ETHUSD",1609479541177,0.82338683,741.46,741.26,4.86373003]
["bitfinex","ETHUSD",1609479541377,0.82338719,741.48,741.26,4.86373003]
["bitfinex","ETHUSD",1609479541777,0.82338719,741.48,741.19,4.86373003]
["bitfinex","ETHUSD",1609479541978,6.0,741.43,741.2,5.0]
["bitfinex","ETHUSD",1609479542177,0.82336083,741.42,741.2,5.0]
["bitfinex","ETHUSD",1609479542878,0.82336083,741.42,741.21,4.86373003]
["bitfinex","ETHUSD",1609479543280,0.82338127,741.47,741.22,5.0]
["bitfinex","ETHUSD",1609479543478,0.82338127,741.47,741.22,5.729]
["bitfinex","ETHUSD",1609479543878,0.82338127,741.47,741.26,0.29774012]
["bitfinex","ETHUSD",1609479544081,6.0,741.45,741.26,0.29774012]
["bitfinex","ETHUSD",1609479544279,0.82339946,741.44,741.26,0.29774012]
["bitfinex","ETHUSD",1609479544879,0.82339946,741.44,741.27,4.86373003]
["bitfinex","ETHUSD",1609479545081,6.0,741.43,741.27,4.86373003]
["bitfinex","ETHUSD",1609479545280,6.0,741.43,741.28,5.0]
["bitfinex","ETHUSD",1609479545281,0.82334558,741.42,741.28,5.0]
["bitfinex","ETHUSD",1609479545905,0.82334558,741.42,741.29,4.86373003]
["bitfinex","ETHUSD",1609479546505,0.82337355,741.5,741.29,4.86373003]
["bitfinex","ETHUSD",1609479546707,0.82337429,741.49,741.29,11.51773003]
["bitfinex","ETHUSD",1609479546942,0.82337394,741.5,741.29,11.51773003]
["bitfinex","ETHUSD",1609479547238,6.0,741.46,741.29,11.51773003]
["bitfinex","ETHUSD",1609479547738,0.82337805,741.45,741.29,11.51773003]
["bitfinex","ETHUSD",1609479548139,0.8233789,741.53,741.29,11.51773003]
["bitfinex","ETHUSD",1609479548741,0.8233789,741.53,741.29,12.24673003]
["bitfinex","ETHUSD",1609479548941,6.0,741.5,741.29,12.24673003]
["bitfinex","ETHUSD",1609479549142,0.82339103,741.49,741.29,12.24673003]
["bitfinex","ETHUSD",1609479549869,0.82339103,741.49,741.29,12.54443705]
["bitfinex","ETHUSD",1609479550069,6.82339103,741.49,741.3,5.0]
["bitfinex","ETHUSD",1609479550270,0.8233806,741.48,741.3,5.0]
["bitfinex","ETHUSD",1609479550971,0.8233806,741.48,741.31,4.86373003]
["bitfinex","ETHUSD",1609479551175,0.8233879,741.51,741.31,4.86373003]
["bitfinex","ETHUSD",1609479552274,0.82337731,741.53,741.32,5.0]
["bitfinex","ETHUSD",1609479552674,0.82337731,741.53,741.33,3.14]
["bitfinex","ETHUSD",1609479553376,0.82337141,741.52,741.33,3.14]
["bitfinex","ETHUSD",1609479553577,0.82337144,741.64,741.33,3.14]
["bitfinex","ETHUSD",1609479553778,0.82337144,741.64,741.34,3.6]
["bitfinex","ETHUSD",1609479554076,6.0,741.61,741.34,3.6]
["bitfinex","ETHUSD",1609479554579,0.823367,741.6,741.34,3.6]
["bitfinex","ETHUSD",1609479555094,6.0,741.59,741.34,3.6]
["bitfinex","ETHUSD",1609479555295,0.82336419,741.58,741.35,8.149]
["bitfinex","ETHUSD",1609479555594,0.82336419,741.58,741.35,0.729]
["bitfinex","ETHUSD",1609479556195,0.82339267,741.67,741.35,0.729]
["bitfinex","ETHUSD",1609479556398,0.82338876,741.69,741.36,6.54]
["bitfinex","ETHUSD",1609479556595,0.82338876,741.69,741.35,0.729]
["bitfinex","ETHUSD",1609479556997,6.0,741.56,741.35,0.729]
["bitfinex","ETHUSD",1609479557198,0.82339425,741.55,741.34,0.29766437]
["bitfinex","ETHUSD",1609479558095,6.0,741.52,741.34,0.29766437]
["bitfinex","ETHUSD",1609479558297,0.82341216,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479564474,10.80141216,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479564673,0.82338857,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479564873,6.0,741.52,741.34,0.29766437]
["bitfinex","ETHUSD",1609479565071,6.0,741.42,741.34,0.29766437]
["bitfinex","ETHUSD",1609479566073,6.0,741.45,741.34,0.29766437]
["bitfinex","ETHUSD",1609479567074,6.0,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479567374,0.82358966,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479567977,6.82358966,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479568189,0.8235949,741.49,741.34,0.29766437]
["bitfinex","ETHUSD",1609479568578,6.0,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479568977,6.0,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479569679,0.82360482,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479569877,6.0,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479570094,6.0,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479571095,6.0,741.45,741.34,0.29766437]
["bitfinex","ETHUSD",1609479572097,6.0,741.48,741.34,0.29766437]
["bitfinex","ETHUSD",1609479574000,6.0,741.47,741.34,0.29766437]
["bitfinex","ETHUSD",1609479574999,6.0,741.48,741.34,0.29766437]
["bitfinex","ETHUSD",1609479575942,6.0,741.49,741.34,0.29766437]
["bitfinex","ETHUSD",1609479576958,6.0,741.53,741.34,0.29766437]
["bitfinex","ETHUSD",1609479577161,0.82360212,741.52,741.34,0.29766437]
["bitfinex","ETHUSD",1609479578259,0.82358612,741.56,741.34,0.29766437]
["bitfinex","ETHUSD",1609479578961,6.0,741.52,741.34,0.29766437]
["bitfinex","ETHUSD",1609479579261,0.82356517,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479580702,3.0,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479580901,0.8235851,741.49,741.34,0.29766437]
["bitfinex","ETHUSD",1609479581102,6.0,741.43,741.34,0.29766437]
["bitfinex","ETHUSD",1609479582104,6.0,741.51,741.34,0.29766437]
["bitfinex","ETHUSD",1609479582505,0.82358786,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479584105,6.82358786,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479584404,0.82358094,741.49,741.34,0.29766437]
["bitfinex","ETHUSD",1609479585423,6.0,741.54,741.34,0.29766437]
["bitfinex","ETHUSD",1609479585622,0.82357866,741.53,741.34,0.29766437]
["bitfinex","ETHUSD",1609479586024,6.0,741.5,741.34,0.29766437]
["bitfinex","ETHUSD",1609479586324,0.82358229,741.49,741.34,0.29766437]
["bitfinex","ETHUSD",1609479588023,6.82358229,741.49,741.34,0.29766437]
["bitfinex","ETHUSD",1609479588224,0.82358506,741.48,741.34,0.29766437]
["bitfinex","ETHUSD",1609479589324,0.82358015,741.52,741.34,0.29766437]
["bitfinex","ETHUSD",1609479591042,6.0,741.45,741.34,0.29766437]
["bitfinex","ETHUSD",1609479592077,6.0,741.46,741.34,0.29766437]
["bitfinex","ETHUSD",1609479593078,6.0,741.44,741.34,0.29766437]
["bitfinex","ETHUSD",1609479594177,6.0,741.48,741.34,0.29766437]
["bitfinex","ETHUSD",1609479597010,6.0,741.46,741.34,0.29766437]
["bitfinex","ETHUSD",1609479599110,6.0,741.44,741.34,0.29766437]
["bitfinex","ETHUSD",1609479600536,3.0,741.43,741.34,0.29766437]
["bitfinex","ETHUSD",1609479601138,6.0,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479601540,9.0,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479601939,9.82371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479603345,12.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479605663,17.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479605862,22.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479606263,27.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479606464,22.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479606665,27.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479607884,22.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479608286,17.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479608884,14.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479609085,17.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479610821,9.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479611019,3.60371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479611219,0.82371105,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479611419,0.82353806,741.37,741.34,0.29766437]
["bitfinex","ETHUSD",1609479611619,0.82353516,741.43,741.34,0.29766437]
["bitfinex","ETHUSD",1609479611920,3.0,741.42,741.34,0.29766437]
["bitfinex","ETHUSD",1609479612120,0.82351701,741.41,741.34,0.29766437]
["bitfinex","ETHUSD",1609479612320,1.55251701,741.41,741.34,0.29766437]
["bitfinex","ETHUSD",1609479612522,10.0,741.39,741.34,0.29766437]
["bitfinex","ETHUSD",1609479612724,0.82352237,741.38,741.34,0.29766437]
["bitfinex","ETHUSD",1609479613029,6.0,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479613221,15.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479613424,16.14352787,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479614322,20.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479614722,15.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479616044,20.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479616342,15.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479616542,20.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479617041,15.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479617242,20.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479617844,25.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479618243,31.14354468,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479619147,30.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479619345,27.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479619546,22.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479619745,17.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479620245,12.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479620667,17.32,741.35,741.34,0.29766437]
["bitfinex","ETHUSD",1609479621069,17.32,741.35,740.95,0.29776037]
["bitfinex","ETHUSD",1609479621273,5.0,741.34,740.95,0.29776037]
["bitfinex","ETHUSD",1609479622096,6.0,741.2,740.95,0.29776037]
["bitfinex","ETHUSD",1609479622296,6.0,741.2,740.96,8.84]
["bitfinex","ETHUSD",1609479622496,6.0,741.2,740.95,0.29776037]
["bitfinex","ETHUSD",1609479623000,6.0,741.19,740.95,0.29776037]
["bitfinex","ETHUSD",1609479623698,6.729,741.19,740.95,0.29776037]
["bitfinex","ETHUSD",1609479624561,3.0,741.18,740.95,0.29776037]
["bitfinex","ETHUSD",1609479627966,6.729,741.19,740.95,0.29776037]
["bitfinex","ETHUSD",1609479628983,6.0,741.11,740.95,0.29776037]
["bitfinex","ETHUSD",1609479629189,11.074,741.11,740.95,0.29776037]
["bitfinex","ETHUSD",1609479629681,3.0,741.1,740.95,0.29776037]
["bitfinex","ETHUSD",1609479631086,13.723,741.11,740.95,0.29776037]
["bitfinex","ETHUSD",1609479631284,3.0,741.1,740.95,0.29776037]
["bitfinex","ETHUSD",1609479631583,5.94,741.1,740.95,0.29776037]
["bitfinex","ETHUSD",1609479631785,2.94,741.1,740.95,0.29776037]
["bitfinex","ETHUSD",1609479632284,5.94,741.1,740.95,0.29776037]
["bitfinex","ETHUSD",1609479632484,5.94,741.1,740.96,0.00931079]
["bitfinex","ETHUSD",1609479632885,2.94,741.09,740.96,0.00931079]
["bitfinex","ETHUSD",1609479633085,6.0,741.08,740.96,0.00931079]
["bitfinex","ETHUSD",1609479634204,6.0,741.08,740.96,4.87304082]
["bitfinex","ETHUSD",1609479634408,6.0,741.08,740.96,0.00931079]
["bitfinex","ETHUSD",1609479634706,6.0,741.08,740.96,4.87304082]
["bitfinex","ETHUSD",1609479635206,6.0,741.2,740.96,4.87304082]
["bitfinex","ETHUSD",1609479636007,6.0,741.19,740.96,4.87304082]
["bitfinex","ETHUSD",1609479637219,6.0,741.18,740.97,5.0]
["bitfinex","ETHUSD",1609479637919,6.0,741.18,740.96,4.87304082]
["bitfinex","ETHUSD",1609479638119,6.0,741.18,740.97,5.0]
["bitfinex","ETHUSD",1609479639019,6.0,741.19,740.97,5.0]
["bitfinex","ETHUSD",1609479641255,6.0,741.19,740.96,4.87304082]
["bitfinex","ETHUSD",1609479641756,6.0,741.19,740.97,5.0]
["bitfinex","ETHUSD",1609479641957,6.0,741.2,740.96,4.87304082]
["bitfinex","ETHUSD",1609479643659,6.0,741.2,740.97,5.0]
["bitfinex","ETHUSD",1609479643859,6.0,741.2,740.98,29.86373003]
["bitfinex","ETHUSD",1609479644162,5.0,741.39,741.0,7.0368683]
["bitfinex","ETHUSD",1609479644361,6.0,741.45,741.02,12.03796078]
["bitfinex","ETHUSD",1609479644563,6.0,741.45,741.04,7.76698783]
["bitfinex","ETHUSD",1609479644761,0.82342877,741.44,741.06,7.03769942]
["bitfinex","ETHUSD",1609479644961,0.82342877,741.44,741.08,7.03770042]
["bitfinex","ETHUSD",1609479645176,6.0,741.41,741.1,7.7667024]
["bitfinex","ETHUSD",1609479645377,0.82342069,741.4,741.12,5.0]
["bitfinex","ETHUSD",1609479645577,0.82342069,741.4,741.13,35.92]
["bitfinex","ETHUSD",1609479645778,6.0,741.41,741.13,35.92]
["bitfinex","ETHUSD",1609479645976,6.0,741.45,741.14,12.03664898]
["bitfinex","ETHUSD",1609479646176,0.8233966,741.44,741.16,7.03667096]
["bitfinex","ETHUSD",1609479646376,0.8233966,741.44,741.18,7.03667196]
["bitfinex","ETHUSD",1609479646676,0.8233966,741.44,741.2,5.0]
["bitfinex","ETHUSD",1609479646876,0.8233966,741.44,741.21,25.0]
["bitfinex","ETHUSD",1609479647079,0.8233966,741.44,741.22,5.0]
["bitfinex","ETHUSD",1609479647377,0.8233947,741.54,741.22,5.729]
["bitfinex","ETHUSD",1609479647578,0.8233947,741.54,741.22,5.0]
["bitfinex","ETHUSD",1609479647776,5.5,741.53,741.17,5.0]
["bitfinex","ETHUSD",1609479647977,6.0,741.37,741.17,5.0]
["bitfinex","ETHUSD",1609479648477,6.0,741.37,741.18,5.04]
["bitfinex","ETHUSD",1609479648676,6.0,741.37,741.17,5.0]
["bitfinex","ETHUSD",1609479649079,6.0,741.37,741.17,5.729]
["bitfinex","ETHUSD",1609479649282,6.0,741.37,741.21,0.29778639]
["bitfinex","ETHUSD",1609479652126,6.0,741.34,741.21,0.29778639]
["bitfinex","ETHUSD",1609479653221,6.0,741.35,741.21,0.29778639]
["bitfinex","ETHUSD",1609479654121,6.0,741.36,741.21,0.29778639]
["bitfinex","ETHUSD",1609479654824,6.0,741.36,741.22,0.00930752]
["bitfinex","ETHUSD",1609479655022,4.6,741.52,741.22,0.00930752]
["bitfinex","ETHUSD",1609479655023,6.0,741.35,741.22,0.00930752]
["bitfinex","ETHUSD",1609479656843,6.0,741.36,741.22,0.00930752]
["bitfinex","ETHUSD",1609479658247,6.0,741.35,741.22,0.00930752]
["bitfinex","ETHUSD",1609479660745,6.0,741.36,741.22,0.00930752]
["bitfinex","ETHUSD",1609479661248,6.0,741.38,741.22,0.00930752]
["bitfinex","ETHUSD",1609479661749,6.0,741.38,741.23,0.29780659]
["bitfinex","ETHUSD",1609479663067,3.0,741.53,741.23,0.29780659]
["bitfinex","ETHUSD",1609479663068,6.0,741.47,741.23,0.29780659]
["bitfinex","ETHUSD",1609479663267,0.82336667,741.46,741.23,0.29780659]
["bitfinex","ETHUSD",1609479664070,3.0,741.45,741.23,0.29780659]
["bitfinex","ETHUSD",1609479664274,0.82337523,741.44,741.23,0.29780659]
["bitfinex","ETHUSD",1609479665074,3.0,741.31,741.23,0.29780659]
["bitfinex","ETHUSD",1609479665771,3.0,741.31,741.24,0.00930727]
["bitfinex","ETHUSD",1609479665973,6.0,741.32,741.24,0.00930727]
["bitfinex","ETHUSD",1609479666171,3.0,741.31,741.24,0.00930727]
["bitfinex","ETHUSD",1609479666371,6.0,741.32,741.24,0.00930727]
["bitfinex","ETHUSD",1609479666871,3.0,741.31,741.24,0.00930727]
["bitfinex","ETHUSD",1609479667275,3.729,741.31,741.24,0.00930727]
["bitfinex","ETHUSD",1609479667472,5.0,741.3,741.24,0.00930727]
["bitfinex","ETHUSD",1609479668104,5.187,741.31,741.24,0.00930727]
["bitfinex","ETHUSD",1609479668306,5.0,741.3,741.24,0.00930727]
["bitfinex","ETHUSD",1609479668704,5.0,741.29,741.24,0.00930727]
["bitfinex","ETHUSD",1609479669005,5.0,741.3,741.24,0.00930727]
["bitfinex","ETHUSD",1609479669205,6.0,741.25,741.24,0.00930727]
["bitfinex","ETHUSD",1609479669407,12.16,741.25,741.24,0.00930727]
["bitfinex","ETHUSD",1609479675441,9.16,741.25,741.24,0.00930727]
["bitfinex","ETHUSD",1609479676345,12.16,741.25,741.24,0.00930727]
["bitfinex","ETHUSD",1609479676646,22.16,741.25,741.24,0.00930727]
["bitfinex","ETHUSD",1609479677289,27.16,741.25,741.24,0.00930727]
["bitfinex","ETHUSD",1609479680997,41.5231959,741.25,740.67,11.6685]
["bitfinex","ETHUSD",1609479681195,41.5231959,741.25,740.53,0.006]
["bitfinex","ETHUSD",1609479681197,5.3936,741.2,740.53,0.006]
["bitfinex","ETHUSD",1609479681393,5.3936,741.2,740.4,25.0]
["bitfinex","ETHUSD",1609479681394,13.3142581,741.18,740.43,0.006]
["bitfinex","ETHUSD",1609479681596,9.1380623,741.17,740.43,1.61161589]
["bitfinex","ETHUSD",1609479681794,0.82379934,741.16,740.43,8.64192081]
["bitfinex","ETHUSD",1609479681994,6.0,740.77,740.44,8.64071359]
["bitfinex","ETHUSD",1609479682195,3.0,740.76,740.45,1.60384115]
["bitfinex","ETHUSD",1609479682395,3.0,740.76,740.46,0.006]
["bitfinex","ETHUSD",1609479682612,3.0,740.76,740.46,1.60852008]
["bitfinex","ETHUSD",1609479683316,3.0,740.76,740.47,11.96]
["bitfinex","ETHUSD",1609479683522,3.0,740.76,740.48,1.60827123]
["bitfinex","ETHUSD",1609479684416,3.0,740.76,740.49,13.66]
["bitfinex","ETHUSD",1609479684714,3.0,740.76,740.5,1.60344696]
["bitfinex","ETHUSD",1609479684715,5.0,740.75,740.5,1.60344696]
["bitfinex","ETHUSD",1609479684914,5.0,740.74,740.51,0.006]
["bitfinex","ETHUSD",1609479685114,6.0,740.71,740.51,0.006]
["bitfinex","ETHUSD",1609479685318,0.729,740.69,740.51,0.006]
["bitfinex","ETHUSD",1609479685515,3.16,740.68,740.43,0.006]
["bitfinex","ETHUSD",1609479685716,3.0,740.7,740.43,0.006]
["bitfinex","ETHUSD",1609479687515,0.729,740.69,740.43,0.006]
["bitfinex","ETHUSD",1609479688116,0.729,740.69,740.43,0.01280113]
["bitfinex","ETHUSD",1609479688837,0.729,740.69,740.43,4.87653116]
["bitfinex","ETHUSD",1609479689036,0.729,740.69,740.44,5.44840989]
["bitfinex","ETHUSD",1609479689338,3.0,740.7,740.45,1.60248548]
["bitfinex","ETHUSD",1609479689537,3.0,740.7,740.46,0.006]
["bitfinex","ETHUSD",1609479690040,11.3775,740.74,740.46,4.86973003]
["bitfinex","ETHUSD",1609479690244,11.3775,740.74,740.48,0.006]
["bitfinex","ETHUSD",1609479690440,11.3775,740.74,740.48,1.60955885]
["bitfinex","ETHUSD",1609479690643,11.3775,740.74,740.48,6.60955885]
["bitfinex","ETHUSD",1609479690841,6.711,740.77,740.49,1.60335138]
["bitfinex","ETHUSD",1609479691044,5.958,740.77,740.5,4.86973003]
["bitfinex","ETHUSD",1609479691242,7.4274,740.83,740.51,1.6039516]
["bitfinex","ETHUSD",1609479691443,7.4274,740.83,740.51,6.6039516]
["bitfinex","ETHUSD",1609479691644,3.0,740.82,740.52,1.61008034]
["bitfinex","ETHUSD",1609479691844,3.0,740.81,740.52,1.61008034]
["bitfinex","ETHUSD",1609479692048,3.0,740.82,740.53,1.60612093]
["bitfinex","ETHUSD",1609479692247,13.4274,740.83,740.54,0.006]
["bitfinex","ETHUSD",1609479692446,3.0,740.82,740.54,0.006]
["bitfinex","ETHUSD",1609479692945,5.0,740.81,740.51,1.61255118]
["bitfinex","ETHUSD",1609479693146,5.0,740.81,740.53,1.60711021]
["bitfinex","ETHUSD",1609479693345,5.0,740.81,740.54,0.006]
["bitfinex","ETHUSD",1609479693548,3.0,740.8,740.54,0.006]
["bitfinex","ETHUSD",1609479693746,0.729,740.81,740.54,0.006]
["bitfinex","ETHUSD",1609479693968,0.729,740.81,740.51,1.60765]
["bitfinex","ETHUSD",1609479693969,13.4274,740.83,740.52,0.006]
["bitfinex","ETHUSD",1609479694270,7.4274,740.83,740.52,0.006]
["bitfinex","ETHUSD",1609479694469,7.4274,740.83,740.52,1.61428145]
["bitfinex","ETHUSD",1609479694771,7.4274,740.83,740.52,0.006]
["bitfinex","ETHUSD",1609479694969,7.4274,740.83,740.54,0.006]
["bitfinex","ETHUSD",1609479695171,7.4274,740.83,740.54,5.006]
["bitfinex","ETHUSD",1609479695369,7.4274,740.83,740.54,0.006]
["bitfinex","ETHUSD",1609479695669,3.0,740.82,740.54,0.29823344]
["bitfinex","ETHUSD",1609479697474,7.4274,740.83,740.54,0.29823344]
["bitfinex","ETHUSD",1609479697973,7.4274,740.83,740.54,0.29223344]
["bitfinex","ETHUSD",1609479698473,3.0,740.82,740.54,0.29223344]
["bitfinex","ETHUSD",1609479698677,11.4656,740.9,740.55,5.59273003]
["bitfinex","ETHUSD",1609479698980,7.1167,741.02,740.56,12.02687164]
["bitfinex","ETHUSD",1609479699174,7.1167,741.02,740.57,15.55739931]
["bitfinex","ETHUSD",1609479699376,7.1167,741.02,740.58,13.63520723]
["bitfinex","ETHUSD",1609479699574,11.3379,741.09,740.59,8.63505529]
["bitfinex","ETHUSD",1609479699775,11.3379,741.09,740.6,8.62912526]
["bitfinex","ETHUSD",1609479699975,11.3379,741.09,740.62,7.02312295]
["bitfinex","ETHUSD",1609479700176,11.3379,741.09,740.63,8.62874836]
["bitfinex","ETHUSD",1609479700374,11.3379,741.09,740.64,13.62811131]
["bitfinex","ETHUSD",1609479700675,0.8237244,741.08,740.65,7.02166096]
["bitfinex","ETHUSD",1609479700974,0.8237244,741.08,740.66,5.0]
["bitfinex","ETHUSD",1609479701177,0.8237244,741.08,740.67,7.75066096]
["bitfinex","ETHUSD",1609479701391,3.82,741.06,740.68,9.86373003]
["bitfinex","ETHUSD",1609479701592,0.82372793,741.05,740.68,9.86373003]
["bitfinex","ETHUSD",1609479701891,0.82372793,741.05,740.68,16.88685214]
["bitfinex","ETHUSD",1609479702191,0.82372793,741.05,740.68,9.86373003]
["bitfinex","ETHUSD",1609479702793,0.82372793,741.05,740.68,16.8861187]
["bitfinex","ETHUSD",1609479703092,2.98,741.04,740.69,7.02093393]
["bitfinex","ETHUSD",1609479703293,7.5669,741.08,740.68,9.86373003]
["bitfinex","ETHUSD",1609479703294,0.82373162,741.03,740.68,16.88484991]
["bitfinex","ETHUSD",1609479703593,0.82375491,741.07,740.68,9.86373003]
["bitfinex","ETHUSD",1609479703797,0.82374979,741.02,740.68,16.88333403]
["bitfinex","ETHUSD",1609479704093,0.82374575,741.01,740.68,16.88333866]
["bitfinex","ETHUSD",1609479704295,0.82374802,741.07,740.7,6.12]
["bitfinex","ETHUSD",1609479704495,0.82374802,741.07,740.71,4.86373003]
["bitfinex","ETHUSD",1609479704794,0.82374802,741.07,740.68,5.0]
["bitfinex","ETHUSD",1609479704994,6.0,741.06,740.68,5.0]
["bitfinex","ETHUSD",1609479705295,0.82375973,741.05,740.67,0.729]
["bitfinex","ETHUSD",1609479705797,0.82375973,741.05,740.68,6.8]
["bitfinex","ETHUSD",1609479706297,6.0,741.07,740.69,5.0]
["bitfinex","ETHUSD",1609479706298,0.82375746,741.04,740.69,5.0]
["bitfinex","ETHUSD",1609479706595,6.0,741.07,740.69,5.0]
["bitfinex","ETHUSD",1609479706596,3.0,741.03,740.69,5.0]
["bitfinex","ETHUSD",1609479706795,0.82376996,741.02,740.7,7.6]
["bitfinex","ETHUSD",1609479707031,0.82376996,741.02,740.67,0.729]
["bitfinex","ETHUSD",1609479707433,0.82376996,741.02,740.66,0.729]
["bitfinex","ETHUSD",1609479707632,0.82375723,741.05,740.7,0.29215947]
["bitfinex","ETHUSD",1609479707833,0.82376453,741.01,740.7,0.29215947]
["bitfinex","ETHUSD",1609479708032,0.82376399,741.04,740.7,0.29215947]
["bitfinex","ETHUSD",1609479708234,6.50375705,741.0,740.7,0.29215947]
["bitfinex","ETHUSD",1609479708534,0.8237662,740.99,740.7,0.29215947]
["bitfinex","ETHUSD",1609479709333,0.8237662,740.99,740.7,5.29215947]
["bitfinex","ETHUSD",1609479709834,3.0,740.98,740.7,5.29895812]
["bitfinex","ETHUSD",1609479710036,0.82378709,740.97,740.7,0.29895812]
["bitfinex","ETHUSD",1609479710335,5.0,740.95,740.7,0.29895812]
["bitfinex","ETHUSD",1609479710635,5.82385391,740.94,740.7,0.29895812]
["bitfinex","ETHUSD",1609479710861,5.82389214,740.93,740.7,0.29895812]
["bitfinex","ETHUSD",1609479711062,0.82389288,740.92,740.7,0.29895812]
["bitfinex","ETHUSD",1609479711263,4.24,740.91,740.7,0.29895812]
["bitfinex","ETHUSD",1609479711464,3.82389453,740.9,740.7,0.29895812]
["bitfinex","ETHUSD",1609479711663,0.82389385,740.89,740.7,0.29895812]
["bitfinex","ETHUSD",1609479711861,5.82389385,740.89,740.7,0.29895812]
["bitfinex","ETHUSD",1609479712080,0.82390137,740.88,740.7,0.29895812]
["bitfinex","ETHUSD",1609479712480,7.18,740.87,740.7,0.29895812]
["bitfinex","ETHUSD",1609479712680,0.823917,740.86,740.7,0.29895812]
["bitfinex","ETHUSD",1609479714610,3.0,740.85,740.7,0.29895812]
["bitfinex","ETHUSD",1609479716412,11.9371,740.9,740.7,0.29895812]
["bitfinex","ETHUSD",1609479716413,0.82390128,740.84,740.7,0.29895812]
["bitfinex","ETHUSD",1609479716715,11.9371,740.9,740.7,0.29895812]
["bitfinex","ETHUSD",1609479716716,7.94390098,740.89,740.7,0.29895812]
["bitfinex","ETHUSD",1609479716913,12.12,740.89,740.7,0.29895812]
["bitfinex","ETHUSD",1609479717113,0.82390484,740.88,740.7,0.29895812]
["bitfinex","ETHUSD",1609479718913,0.82385771,740.89,740.7,0.29895812]
["bitfinex","ETHUSD",1609479719514,11.2081,740.9,740.7,0.29895812]
["bitfinex","ETHUSD",1609479721843,0.82380451,740.89,740.7,0.29895812]
["bitfinex","ETHUSD",1609479723942,0.82378302,740.95,740.71,7.16173003]
["bitfinex","ETHUSD",1609479724142,10.7964,741.29,740.72,33.3142581]
["bitfinex","ETHUSD",1609479724344,0.82366071,741.13,740.73,8.3142581]
["bitfinex","ETHUSD",1609479724542,10.7964,741.29,740.73,8.3142581]
["bitfinex","ETHUSD",1609479724543,0.82362557,741.28,740.74,25.0]
["bitfinex","ETHUSD",1609479724841,0.82362557,741.28,740.75,8.3142581]
["bitfinex","ETHUSD",1609479725042,0.82362557,741.28,740.79,8.3142581]
["bitfinex","ETHUSD",1609479725242,22.0184,741.46,740.81,30.4296581]
["bitfinex","ETHUSD",1609479725243,0.82358333,741.36,740.81,30.4296581]
["bitfinex","ETHUSD",1609479725443,0.82358333,741.36,740.83,8.3142581]
["bitfinex","ETHUSD",1609479725645,0.82358333,741.36,740.85,8.3142581]
["bitfinex","ETHUSD",1609479725866,1.23531214,741.45,740.85,8.3142581]
["bitfinex","ETHUSD",1609479725867,0.82343746,741.45,740.88,2.67384731]
["bitfinex","ETHUSD",1609479726067,2.88018517,741.55,740.88,2.67384731]
["bitfinex","ETHUSD",1609479726068,0.82339176,741.46,740.9,8.3142581]
["bitfinex","ETHUSD",1609479726266,6.0,741.55,741.06,8.3142581]
["bitfinex","ETHUSD",1609479726267,0.8233558,741.53,741.06,8.3142581]
["bitfinex","ETHUSD",1609479726467,0.8232979,741.54,741.08,8.3142581]
["bitfinex","ETHUSD",1609479726766,7.02,741.45,741.1,8.3142581]
["bitfinex","ETHUSD",1609479726999,7.02,741.45,741.11,25.729]
["bitfinex","ETHUSD",1609479727291,0.82328188,741.44,741.13,2.7055982]
["bitfinex","ETHUSD",1609479727489,0.82328754,741.53,741.15,8.3142581]
["bitfinex","ETHUSD",1609479727689,0.82328754,741.53,741.17,8.3142581]
["bitfinex","ETHUSD",1609479727890,0.82328754,741.53,741.19,5.0]
["bitfinex","ETHUSD",1609479728091,0.82328754,741.53,741.17,0.729]
["bitfinex","ETHUSD",1609479728291,5.0,741.52,741.17,0.729]
["bitfinex","ETHUSD",1609479728492,12.02,741.52,741.17,0.729]
["bitfinex","ETHUSD",1609479728690,12.02,741.52,741.07,11.4857]
["bitfinex","ETHUSD",1609479728691,0.82335879,741.51,741.07,11.4857]
["bitfinex","ETHUSD",1609479728994,7.82,741.5,741.07,11.4857]
["bitfinex","ETHUSD",1609479729193,6.0,741.29,741.07,11.4857]
["bitfinex","ETHUSD",1609479729390,6.0,741.29,740.93,4.86373003]
["bitfinex","ETHUSD",1609479729391,0.82340861,741.28,741.01,23.243]
["bitfinex","ETHUSD",1609479730099,3.0,741.27,741.02,5.0]
["bitfinex","ETHUSD",1609479730295,3.0,741.27,740.92,28.9151]
["bitfinex","ETHUSD",1609479730296,0.82345137,741.26,740.94,5.0]
["bitfinex","ETHUSD",1609479730493,0.82345137,741.26,740.93,5.729]
["bitfinex","ETHUSD",1609479730693,0.82345137,741.26,740.93,0.729]
["bitfinex","ETHUSD",1609479730893,0.82345137,741.26,740.94,5.729]
["bitfinex","ETHUSD",1609479731194,0.82345137,741.26,740.94,0.73579645]
["bitfinex","ETHUSD",1609479732098,0.82345137,741.26,740.94,0.00679645]
["bitfinex","ETHUSD",1609479732796,3.82345137,741.26,740.94,0.00679645]
["bitfinex","ETHUSD",1609479732998,0.82346982,741.25,740.95,2.98]
["bitfinex","ETHUSD",1609479733196,0.82347069,741.28,740.95,2.98]
["bitfinex","ETHUSD",1609479733395,0.82347069,741.28,740.96,5.0]
["bitfinex","ETHUSD",1609479733797,0.82347069,741.28,740.95,2.98]
["bitfinex","ETHUSD",1609479733998,3.0,741.27,740.95,2.98]
["bitfinex","ETHUSD",1609479734198,1.64935145,741.08,740.96,5.7]
["bitfinex","ETHUSD",1609479735200,1.64935145,741.08,740.97,5.0]
["bitfinex","ETHUSD",1609479737524,1.64785454,741.06,740.98,6.86]
["bitfinex","ETHUSD",1609479737725,1.64785454,741.06,740.99,5.0]
["bitfinex","ETHUSD",1609479737927,1.64785454,741.06,740.94,1.81979645]
["bitfinex","ETHUSD",1609479738226,1.64640686,741.07,740.94,1.81979645]
["bitfinex","ETHUSD",1609479739628,1.64640686,741.07,740.95,0.2921007]
["bitfinex","ETHUSD",1609479739829,1.64640686,741.07,740.96,6.06]
["bitfinex","ETHUSD",1609479740227,1.64401767,741.08,740.97,5.0]
["bitfinex","ETHUSD",1609479740929,1.64401767,741.08,740.98,8.3142581]
["bitfinex","ETHUSD",1609479741129,1.64401767,741.08,740.98,12.6342581]
["bitfinex","ETHUSD",1609479741431,2.46754319,741.07,740.99,5.0]
["bitfinex","ETHUSD",1609479741630,1.64406242,741.07,740.99,5.0]
["bitfinex","ETHUSD",1609479741930,1.64409317,741.05,740.99,5.0]
["bitfinex","ETHUSD",1609479742531,1.64409317,741.05,741.0,6.909]
["bitfinex","ETHUSD",1609479742752,1.64409317,741.05,741.01,5.0]
["bitfinex","ETHUSD",1609479744055,1.64396192,741.04,741.01,5.0]
["bitfinex","ETHUSD",1609479744255,1.64396192,741.04,741.02,6.7]
["bitfinex","ETHUSD",1609479744456,1.64396192,741.04,741.03,39.5]
["bitfinex","ETHUSD",1609479744657,1.6442766,741.05,741.03,39.5]
["bitfinex","ETHUSD",1609479745058,1.6442766,741.05,741.04,0.29208892]
["bitfinex","ETHUSD",1609479745257,1.6442766,741.05,741.04,45.61208892]
["bitfinex","ETHUSD",1609479745459,1.6442766,741.05,741.04,50.61208892]
["bitfinex","ETHUSD",1609479745760,1.6467963,741.17,741.04,51.69608892]
["bitfinex","ETHUSD",1609479745958,1.6467963,741.17,741.05,5.0]
["bitfinex","ETHUSD",1609479746259,1.6475057,741.21,741.05,5.0]
["bitfinex","ETHUSD",1609479746759,1.64895771,741.26,741.06,11.6]
["bitfinex","ETHUSD",1609479746959,1.64895771,741.26,741.06,12.329]
["bitfinex","ETHUSD",1609479747158,1.64895771,741.26,741.07,5.0]
["bitfinex","ETHUSD",1609479747361,10.7883,741.32,741.07,5.0]
["bitfinex","ETHUSD",1609479747362,1.64856865,741.24,741.07,5.0]
["bitfinex","ETHUSD",1609479747859,1.64874477,741.25,741.07,5.0]
["bitfinex","ETHUSD",1609479748160,1.64874477,741.25,741.08,4.86373003]
["bitfinex","ETHUSD",1609479748371,1.64963064,741.28,741.09,5.0]
["bitfinex","ETHUSD",1609479748875,1.64982771,741.29,741.1,25.0]
["bitfinex","ETHUSD",1609479749374,1.64982771,741.29,741.11,16.44]
["bitfinex","ETHUSD",1609479749571,1.64982771,741.29,741.11,41.44]
["bitfinex","ETHUSD",1609479750074,1.65000594,741.3,741.12,9.0432581]
["bitfinex","ETHUSD",1609479750274,1.65000594,741.3,741.13,25.0]
["bitfinex","ETHUSD",1609479750474,1.65000594,741.3,741.14,8.3142581]
["bitfinex","ETHUSD",1609479750776,7.7577,741.49,741.15,30.0]
["bitfinex","ETHUSD",1609479750777,1.65058557,741.34,741.15,30.0]
["bitfinex","ETHUSD",1609479750982,1.65058557,741.34,741.16,5.0]
["bitfinex","ETHUSD",1609479751174,1.65058557,741.34,741.17,25.0]
["bitfinex","ETHUSD",1609479751476,1.65058557,741.34,741.18,5.0]
["bitfinex","ETHUSD",1609479751674,1.65150108,741.33,741.18,37.849]
["bitfinex","ETHUSD",1609479751974,1.65150108,741.33,741.19,9.86373003]
["bitfinex","ETHUSD",1609479752273,1.6508912,741.3,741.19,9.86373003]
["bitfinex","ETHUSD",1609479752476,1.6508912,741.3,741.2,8.3142581]
["bitfinex","ETHUSD",1609479752876,1.64993622,741.25,741.21,5.0]
["bitfinex","ETHUSD",1609479753075,1.64993622,741.25,741.21,13.22]
["bitfinex","ETHUSD",1609479753373,1.65060387,741.26,741.21,13.22]
["bitfinex","ETHUSD",1609479754202,1.65060387,741.26,741.22,8.28]
["bitfinex","ETHUSD",1609479754402,1.65083842,741.27,741.22,8.28]
["bitfinex","ETHUSD",1609479754601,1.65083842,741.27,741.23,5.0]
["bitfinex","ETHUSD",1609479755005,1.65106245,741.29,741.23,5.0]
["bitfinex","ETHUSD",1609479755204,1.65106245,741.29,741.19,4.87052419]
["bitfinex","ETHUSD",1609479755410,8.86106245,741.29,741.19,0.00679416]
["bitfinex","ETHUSD",1609479755603,1.65118603,741.28,741.19,0.00679416]
["bitfinex","ETHUSD",1609479755802,5.47459273,741.28,741.19,0.00679416]
["bitfinex","ETHUSD",1609479756103,6.0,741.23,741.19,0.00679416]
["bitfinex","ETHUSD",1609479756404,3.0,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479756602,8.0,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479757306,15.03027052,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479757608,15.85382841,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479757805,14.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479758107,25.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479758306,30.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479759411,25.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479759719,22.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479760307,25.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479761109,20.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479761309,30.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479762319,25.20355789,741.22,741.21,0.29200781]
["bitfinex","ETHUSD",1609479763820,25.20355789,741.22,741.21,0.29880179]
["bitfinex","ETHUSD",1609479766324,22.20355789,741.22,741.21,0.82867882]
["bitfinex","ETHUSD",1609479767462,25.20355789,741.22,741.21,0.82867882]
["bitfinex","ETHUSD",1609479767865,15.20355789,741.22,741.21,0.82867882]
["bitfinex","ETHUSD",1609479769164,12.20355789,741.22,741.21,0.82867882]
["bitfinex","ETHUSD",1609479772925,13.02975986,741.22,741.21,0.82867882]
["bitfinex","ETHUSD",1609479773128,7.02975986,741.22,741.21,0.82867882]
["bitfinex","ETHUSD",1609479773327,5.0,741.25,741.22,22.0]
["bitfinex","ETHUSD",1609479773526,7.8702,741.27,741.22,22.0]
["bitfinex","ETHUSD",1609479773726,6.0,741.37,741.23,3.42]
["bitfinex","ETHUSD",1609479773927,0.82341084,741.36,741.23,3.42]
["bitfinex","ETHUSD",1609479774331,0.8234103,741.37,741.24,4.76]
["bitfinex","ETHUSD",1609479774967,2.7365922,741.36,741.25,7.69868464]
["bitfinex","ETHUSD",1609479775164,11.0,741.56,741.27,34.5]
["bitfinex","ETHUSD",1609479775467,0.82332115,741.55,741.29,14.2]
["bitfinex","ETHUSD",1609479776262,0.82332115,741.55,741.54,0.50354582]
["bitfinex","ETHUSD",1609479776863,10.52332115,741.55,741.54,0.50354582]
["bitfinex","ETHUSD",1609479777363,28.52332115,741.55,741.54,0.50354582]
["bitfinex","ETHUSD",1609479777764,10.52332115,741.55,741.54,0.50354582]
["bitfinex","ETHUSD",1609479778466,9.329,741.54,741.17,4.86373003]
["bitfinex","ETHUSD",1609479778666,0.82331164,741.53,741.17,4.86373003]
["bitfinex","ETHUSD",1609479778967,0.82331164,741.53,741.11,5.0]
["bitfinex","ETHUSD",1609479778968,5.82331164,741.53,741.11,5.0]
["bitfinex","ETHUSD",1609479779167,3.0,741.33,741.08,5.0]
["bitfinex","ETHUSD",1609479779369,8.712,741.33,741.04,0.00749456]
["bitfinex","ETHUSD",1609479780069,6.0,741.24,741.04,0.00749456]
["bitfinex","ETHUSD",1609479782591,6.0,741.24,741.23,0.298805]
["bitfinex","ETHUSD",1609479782792,6.0,741.24,741.23,0.78248651]
["bitfinex","ETHUSD",1609479790837,17.4078,741.41,741.23,0.78248651]
["bitfinex","ETHUSD",1609479791034,0.82338871,741.35,741.23,0.78248651]
["bitfinex","ETHUSD",1609479791234,0.82338871,741.35,741.23,0.298805]
["bitfinex","ETHUSD",1609479791638,0.82337783,741.43,741.23,0.298805]
["bitfinex","ETHUSD",1609479791839,0.82337268,741.44,741.23,0.298805]
["bitfinex","ETHUSD",1609479792040,0.82337618,741.42,741.23,0.298805]
["bitfinex","ETHUSD",1609479792241,0.82337059,741.43,741.23,0.298805]
["bitfinex","ETHUSD",1609479792441,0.82336848,741.42,741.23,0.298805]
["bitfinex","ETHUSD",1609479792644,0.82337174,741.43,741.23,0.298805]
["bitfinex","ETHUSD",1609479792941,0.82337174,741.43,741.41,0.49271956]
["bitfinex","ETHUSD",1609479793141,27.5,741.42,741.41,0.49271956]
["bitfinex","ETHUSD",1609479793342,33.12336665,741.42,741.41,0.49271956]
["bitfinex","ETHUSD",1609479793643,33.12336665,741.42,741.41,0.78466168]
["bitfinex","ETHUSD",1609479795249,51.12336665,741.42,741.41,0.78466168]
["bitfinex","ETHUSD",1609479795456,54.12336665,741.42,741.41,0.78466168]
["bitfinex","ETHUSD",1609479795952,54.12336665,741.42,741.41,0.79145382]
["bitfinex","ETHUSD",1609479796250,73.48664933,741.42,741.41,1.382e-05]
["bitfinex","ETHUSD",1609479796451,78.48664933,741.42,740.78,4.86373003]
["bitfinex","ETHUSD",1609479796653,78.48664933,741.42,740.79,1.68298303]
["bitfinex","ETHUSD",1609479796654,31.32676023,741.41,740.79,1.68298303]
["bitfinex","ETHUSD",1609479796850,20.3424111,741.4,740.79,1.68298303]
["bitfinex","ETHUSD",1609479797072,41.27140988,741.39,740.79,1.68298303]
["bitfinex","ETHUSD",1609479797275,3.0,740.97,740.79,6.54671306]
["bitfinex","ETHUSD",1609479797474,8.196,740.97,740.79,1.68298303]
["bitfinex","ETHUSD",1609479797774,5.196,740.97,740.8,1.68324295]
["bitfinex","ETHUSD",1609479797972,5.196,740.97,740.96,23.30894532]
["bitfinex","ETHUSD",1609479798374,5.196,740.97,740.96,0.30894532]
["bitfinex","ETHUSD",1609479798774,5.196,740.97,740.96,0.60106507]
["bitfinex","ETHUSD",1609479800775,6.0,741.17,740.96,0.60106507]
["bitfinex","ETHUSD",1609479801077,11.6706,741.2,740.96,0.60106507]
["bitfinex","ETHUSD",1609479801078,11.6706,741.2,740.96,0.29211975]
["bitfinex","ETHUSD",1609479801877,5.2,741.19,740.96,0.29211975]
["bitfinex","ETHUSD",1609479803912,53.8631959,741.18,740.81,5.0]
["bitfinex","ETHUSD",1609479804208,59.9831959,741.18,740.82,1.68306312]
["bitfinex","ETHUSD",1609479804510,22.6059,741.17,740.82,1.68306312]
["bitfinex","ETHUSD",1609479804707,36.9690959,741.17,740.82,1.68306312]
["bitfinex","ETHUSD",1609479804907,36.9690959,741.17,740.67,1.68295702]
["bitfinex","ETHUSD",1609479805108,6.0,741.09,740.83,1.68295719]
["bitfinex","ETHUSD",1609479805308,12.145,741.09,740.68,1.68299739]
["bitfinex","ETHUSD",1609479805508,12.145,741.09,740.84,1.68296062]
["bitfinex","ETHUSD",1609479805708,12.145,741.09,740.69,1.68301678]
["bitfinex","ETHUSD",1609479806009,12.145,741.09,740.7,1.68300684]
["bitfinex","ETHUSD",1609479806210,12.145,741.09,740.69,10.54688446]
["bitfinex","ETHUSD",1609479806211,3.0,741.08,740.69,10.54688446]
["bitfinex","ETHUSD",1609479806408,3.0,741.08,740.7,6.6830127]
["bitfinex","ETHUSD",1609479806608,3.0,741.08,740.71,1.68300761]
["bitfinex","ETHUSD",1609479807309,9.0,741.08,740.72,1.68300764]
["bitfinex","ETHUSD",1609479807509,10.7543,741.07,740.73,8.32]
["bitfinex","ETHUSD",1609479807709,10.7543,741.07,740.74,1.68300394]
["bitfinex","ETHUSD",1609479808009,10.7543,741.07,740.74,6.68300394]
["bitfinex","ETHUSD",1609479808210,10.7543,741.07,740.75,1.68297954]
["bitfinex","ETHUSD",1609479808635,10.7543,741.07,740.72,1.68297837]
["bitfinex","ETHUSD",1609479809035,10.7543,741.07,741.06,0.35167598]
["bitfinex","ETHUSD",1609479809236,15.2143,741.07,741.06,0.35167598]
["bitfinex","ETHUSD",1609479810937,18.2143,741.07,741.06,0.35167598]
["bitfinex","ETHUSD",1609479813242,15.2143,741.07,741.06,0.35167598]
["bitfinex","ETHUSD",1609479813544,10.7543,741.07,741.06,0.35167598]
["bitfinex","ETHUSD",1609479813742,6.0,741.1,741.06,0.35167598]
["bitfinex","ETHUSD",1609479814150,5.0,741.24,741.06,0.35167598]
["bitfinex","ETHUSD",1609479814351,6.0,741.29,740.92,5.0]
["bitfinex","ETHUSD",1609479814652,6.0,741.29,740.93,1.68272507]
["bitfinex","ETHUSD",1609479814851,11.1081,741.28,740.93,1.68272507]
["bitfinex","ETHUSD",1609479815452,11.1081,741.28,740.94,30.56]
["bitfinex","ETHUSD",1609479815651,6.0,741.33,740.95,13.06250777]
["bitfinex","ETHUSD",1609479815952,6.0,741.33,740.97,5.0]
["bitfinex","ETHUSD",1609479816153,3.0,741.4,740.98,26.68209854]
["bitfinex","ETHUSD",1609479816457,3.0,741.4,740.99,6.68167355]
["bitfinex","ETHUSD",1609479816653,3.0,741.4,741.0,26.68167749]
["bitfinex","ETHUSD",1609479816852,3.0,741.4,741.01,16.62163316]
["bitfinex","ETHUSD",1609479817052,3.0,741.4,741.02,26.68172315]
["bitfinex","ETHUSD",1609479817352,22.9276,741.41,741.03,6.68138041]
["bitfinex","ETHUSD",1609479817552,22.9276,741.41,741.04,25.0]
["bitfinex","ETHUSD",1609479817953,22.9276,741.41,741.05,9.84]
["bitfinex","ETHUSD",1609479818252,22.9276,741.41,741.06,25.0]
["bitfinex","ETHUSD",1609479818453,22.9276,741.41,741.07,5.0]
["bitfinex","ETHUSD",1609479818655,22.9276,741.41,741.08,25.0]
["bitfinex","ETHUSD",1609479818956,22.9276,741.41,741.4,0.4526397]
["bitfinex","ETHUSD",1609479819158,22.9276,741.41,741.4,5.5006397]
["bitfinex","ETHUSD",1609479819354,5.0,741.58,741.4,5.5006397]
["bitfinex","ETHUSD",1609479819583,0.82332101,741.57,741.4,5.048]
["bitfinex","ETHUSD",1609479820181,6.0,741.55,741.4,5.048]
["bitfinex","ETHUSD",1609479820486,0.82332575,741.54,741.4,5.048]
["bitfinex","ETHUSD",1609479822383,6.82332575,741.54,741.4,5.048]
["bitfinex","ETHUSD",1609479822584,0.82331957,741.53,741.4,5.048]
["bitfinex","ETHUSD",1609479823887,0.82331957,741.53,741.52,0.51773619]
["bitfinex","ETHUSD",1609479824287,0.82332146,741.6,741.52,3.24888301]
["bitfinex","ETHUSD",1609479824489,3.98332146,741.6,741.52,0.51773619]
["bitfinex","ETHUSD",1609479824687,0.82332018,741.59,741.52,0.51773619]
["bitfinex","ETHUSD",1609479824987,5.0,741.58,741.52,0.51773619]
["bitfinex","ETHUSD",1609479825204,33.5,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479825406,37.32333033,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479825807,44.24333033,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479827114,41.24333033,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479827709,13.74333033,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479827909,6.82333033,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479830212,14.60333033,741.53,741.52,0.80963637]
["bitfinex","ETHUSD",1609479831438,14.60333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479832666,12.10333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479834365,14.60333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479836199,17.60333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479836398,15.10333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479838502,12.10333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479838904,15.10333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479841041,30.10333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479841242,35.10333033,741.53,741.52,0.29190018]
["bitfinex","ETHUSD",1609479841840,35.10333033,741.53,741.01,0.0074437]
["bitfinex","ETHUSD",1609479842040,49.46652623,741.53,741.01,0.0074437]
["bitfinex","ETHUSD",1609479842345,8.39587166,741.51,741.01,0.0074437]
["bitfinex","ETHUSD",1609479842542,32.84184895,741.52,741.01,0.0074437]
["bitfinex","ETHUSD",1609479842543,34.31153851,741.5,741.01,0.0074437]
["bitfinex","ETHUSD",1609479842744,14.3631959,741.48,741.01,0.0074437]
["bitfinex","ETHUSD",1609479842943,22.19587166,741.46,741.01,0.0074437]
["bitfinex","ETHUSD",1609479843143,6.0,741.05,741.01,0.0074437]
["bitfinex","ETHUSD",1609479843344,13.121,741.05,741.01,0.0074437]
["bitfinex","ETHUSD",1609479843545,0.729,741.03,741.01,0.0074437]
["bitfinex","ETHUSD",1609479844171,6.0,741.02,741.01,0.0074437]
["bitfinex","ETHUSD",1609479844769,8.98,741.02,741.01,0.0074437]
["bitfinex","ETHUSD",1609479845977,8.98,741.02,740.97,0.0074904]
["bitfinex","ETHUSD",1609479846177,6.0,741.02,740.97,0.0074904]
["bitfinex","ETHUSD",1609479848079,6.0,740.98,740.97,0.0074904]
["bitfinex","ETHUSD",1609479848482,9.0,740.98,740.97,31.0074904]
["bitfinex","ETHUSD",1609479848782,6.0,740.98,740.97,36.0074904]
["bitfinex","ETHUSD",1609479849181,16.6432,741.22,740.97,36.0074904]
["bitfinex","ETHUSD",1609479849386,16.6432,741.22,740.97,41.8034904]
["bitfinex","ETHUSD",1609479850223,5.0,741.33,740.98,5.0]
["bitfinex","ETHUSD",1609479851124,6.0,741.24,740.99,10.92]
["bitfinex","ETHUSD",1609479851523,6.0,741.24,741.0,5.0]
["bitfinex","ETHUSD",1609479852225,6.0,741.26,741.0,5.0]
["bitfinex","ETHUSD",1609479852427,6.0,741.26,741.01,7.08]
["bitfinex","ETHUSD",1609479852629,6.0,741.26,741.02,25.0]
["bitfinex","ETHUSD",1609479852826,6.0,741.26,741.03,5.0]
["bitfinex","ETHUSD",1609479853227,10.7334,741.36,741.03,5.0]
["bitfinex","ETHUSD",1609479853662,10.7334,741.36,741.02,25.0]
["bitfinex","ETHUSD",1609479853861,10.7334,741.36,741.03,5.0]
["bitfinex","ETHUSD",1609479855064,10.7334,741.36,741.03,30.0]
["bitfinex","ETHUSD",1609479855269,10.7334,741.36,741.03,25.0]
["bitfinex","ETHUSD",1609479855465,10.7334,741.36,741.04,14.8]
["bitfinex","ETHUSD",1609479856266,10.7334,741.36,741.04,5.0]
["bitfinex","ETHUSD",1609479856467,10.7334,741.36,740.98,5.29204977]
["bitfinex","ETHUSD",1609479856667,10.7334,741.36,740.99,25.0]
["bitfinex","ETHUSD",1609479856868,10.7334,741.36,741.0,5.0]
["bitfinex","ETHUSD",1609479857169,10.7334,741.36,741.02,15.68]
["bitfinex","ETHUSD",1609479859283,10.7334,741.36,741.03,7.46]
["bitfinex","ETHUSD",1609479859685,10.7334,741.36,741.04,5.0]
["bitfinex","ETHUSD",1609479862187,10.7334,741.36,741.04,5.29203102]
["bitfinex","ETHUSD",1609479862687,10.7334,741.36,741.05,10.34]
["bitfinex","ETHUSD",1609479862990,10.7334,741.36,741.06,7.2]
["bitfinex","ETHUSD",1609479863289,10.7334,741.36,741.04,0.29203102]
["bitfinex","ETHUSD",1609479864191,6.0,741.32,741.04,0.29203102]
["bitfinex","ETHUSD",1609479864390,5.0,741.31,741.04,0.29203102]
["bitfinex","ETHUSD",1609479865111,6.0,741.26,741.04,0.29203102]
["bitfinex","ETHUSD",1609479865312,6.0,741.26,741.05,10.02]
["bitfinex","ETHUSD",1609479865615,6.0,741.26,741.07,5.0]
["bitfinex","ETHUSD",1609479865816,6.0,741.26,741.06,25.0]
["bitfinex","ETHUSD",1609479865817,6.0,741.26,741.08,25.0]
["bitfinex","ETHUSD",1609479866014,6.0,741.26,741.09,5.0]
["bitfinex","ETHUSD",1609479866314,10.7334,741.36,741.09,5.0]
["bitfinex","ETHUSD",1609479866712,10.7334,741.36,741.1,25.0]
["bitfinex","ETHUSD",1609479866913,10.7334,741.36,741.11,11.12]
["bitfinex","ETHUSD",1609479867114,6.0,741.41,741.11,11.12]
["bitfinex","ETHUSD",1609479867513,11.0,741.41,741.11,11.12]
["bitfinex","ETHUSD",1609479867714,11.0,741.41,741.12,5.46]
["bitfinex","ETHUSD",1609479867913,11.0,741.41,741.13,5.0]
["bitfinex","ETHUSD",1609479868116,6.0,741.4,741.12,5.46]
["bitfinex","ETHUSD",1609479868416,6.0,741.4,741.12,5.0]
["bitfinex","ETHUSD",1609479868814,6.0,741.4,741.11,0.29200485]
["bitfinex","ETHUSD",1609479869114,6.0,741.39,741.12,4.54]
["bitfinex","ETHUSD",1609479869315,6.0,741.39,741.11,0.29200485]
["bitfinex","ETHUSD",1609479872235,6.0,741.37,741.11,0.29200485]
["bitfinex","ETHUSD",1609479874838,3.0,741.36,741.11,0.29200485]
["bitfinex","ETHUSD",1609479876365,6.0,741.37,741.11,0.29200485]
["bitfinex","ETHUSD",1609479880488,3.0,741.36,741.11,0.29200485]
["bitfinex","ETHUSD",1609479881492,2.67431037,741.35,741.12,2.6986183]
["bitfinex","ETHUSD",1609479881703,0.729,741.35,741.12,2.6986183]
["bitfinex","ETHUSD",1609479882093,0.729,741.35,741.11,0.29200485]
["bitfinex","ETHUSD",1609479882393,3.68,741.34,741.11,0.29200485]
["bitfinex","ETHUSD",1609479882694,5.0,741.33,741.11,0.29200485]
["bitfinex","ETHUSD",1609479882894,8.39587166,741.32,741.11,0.29200485]
["bitfinex","ETHUSD",1609479883094,6.0,741.23,741.11,0.29200485]
["bitfinex","ETHUSD",1609479883296,3.0,741.22,741.11,0.29200485]
["bitfinex","ETHUSD",1609479883798,13.34,741.21,741.11,0.29200485]
["bitfinex","ETHUSD",1609479884295,3.0,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479884495,9.857,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479885297,15.857,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479885496,25.857,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479886400,30.857,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479889325,37.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479889826,32.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479890228,26.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479890427,18.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479896644,21.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479897145,18.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479899650,13.417,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479899853,6.857,741.12,741.11,0.29200485]
["bitfinex","ETHUSD",1609479900050,11.1958,741.22,741.11,0.29200485]
["bitfinex","ETHUSD",1609479900267,6.0,741.36,741.11,0.29200485]
["bitfinex","ETHUSD",1609479900471,34.441,741.35,741.11,0.29200485]
["bitfinex","ETHUSD",1609479901170,11.2538,741.35,741.11,0.29200485]
["bitfinex","ETHUSD",1609479901372,6.0,741.54,741.12,4.58]
["bitfinex","ETHUSD",1609479901570,34.5064,741.53,741.13,33.39587166]
["bitfinex","ETHUSD",1609479901769,34.5064,741.53,741.14,7.46]
["bitfinex","ETHUSD",1609479901970,34.5064,741.53,741.15,25.0]
["bitfinex","ETHUSD",1609479902269,34.5064,741.53,741.16,5.0]
["bitfinex","ETHUSD",1609479902569,34.5064,741.53,741.17,25.0]
["bitfinex","ETHUSD",1609479902869,34.5064,741.53,741.18,11.58]
["bitfinex","ETHUSD",1609479903069,34.5064,741.53,741.19,25.0]
["bitfinex","ETHUSD",1609479903269,34.5064,741.53,741.2,5.0]
["bitfinex","ETHUSD",1609479903470,34.5064,741.53,741.21,25.0]
["bitfinex","ETHUSD",1609479903770,34.5064,741.53,741.22,5.0]
["bitfinex","ETHUSD",1609479903973,34.5064,741.53,741.23,25.0]
["bitfinex","ETHUSD",1609479904171,34.5064,741.53,741.24,5.0]
["bitfinex","ETHUSD",1609479904370,34.5064,741.53,741.26,9.5]
["bitfinex","ETHUSD",1609479905774,34.5064,741.53,741.26,5.0]
["bitfinex","ETHUSD",1609479906191,6.0,741.4,741.11,0.29200485]
["bitfinex","ETHUSD",1609479906390,6.0,741.4,741.12,1.70641157]
["bitfinex","ETHUSD",1609479907516,6.0,741.4,741.11,0.29200485]
["bitfinex","ETHUSD",1609479907816,3.0,741.38,741.11,0.29200485]
["bitfinex","ETHUSD",1609479908915,4.12,741.37,741.11,0.29200485]
["bitfinex","ETHUSD",1609479909416,6.0,741.25,741.11,0.29200485]
["bitfinex","ETHUSD",1609479909649,3.0,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479909851,6.0,741.25,741.11,0.29200485]
["bitfinex","ETHUSD",1609479910455,3.729,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479911752,11.4545,741.23,741.11,0.29200485]
["bitfinex","ETHUSD",1609479912053,3.28,741.22,741.11,0.29200485]
["bitfinex","ETHUSD",1609479913154,6.0,741.2,741.11,0.29200485]
["bitfinex","ETHUSD",1609479913557,3.56,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479915157,6.0,741.21,741.11,0.29200485]
["bitfinex","ETHUSD",1609479916271,5.94,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479916473,2.94,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479916674,3.0,741.18,741.11,0.29200485]
["bitfinex","ETHUSD",1609479916976,3.0,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479917172,9.0,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479917373,6.0,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479917676,3.0,741.18,741.11,0.29200485]
["bitfinex","ETHUSD",1609479917874,6.0,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479918174,5.95,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479919276,6.0,741.2,741.11,0.29200485]
["bitfinex","ETHUSD",1609479921196,6.0,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479922114,3.0,741.18,741.11,0.29200485]
["bitfinex","ETHUSD",1609479922818,6.0,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479923417,5.95,741.19,741.11,0.29200485]
["bitfinex","ETHUSD",1609479925247,6.0,741.2,741.11,0.29200485]
["bitfinex","ETHUSD",1609479925452,3.0,741.18,741.11,0.29200485]
["bitfinex","ETHUSD",1609479927148,9.0,741.18,741.11,0.29200485]
["bitfinex","ETHUSD",1609479927750,6.0,741.18,741.11,0.29200485]
["bitfinex","ETHUSD",1609479928151,7.1144,741.26,741.11,0.29200485]
["bitfinex","ETHUSD",1609479932408,3.52,741.25,741.11,0.29200485]
["bitfinex","ETHUSD",1609479932607,3.0,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479933409,3.52,741.25,741.11,0.29200485]
["bitfinex","ETHUSD",1609479933610,3.0,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479934022,3.28,741.23,741.11,0.29200485]
["bitfinex","ETHUSD",1609479934824,3.0,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479935024,7.1144,741.26,741.11,0.29200485]
["bitfinex","ETHUSD",1609479939965,4.24,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479942064,3.0,741.23,741.11,0.29200485]
["bitfinex","ETHUSD",1609479942266,7.1144,741.26,741.11,0.29200485]
["bitfinex","ETHUSD",1609479945995,5.46,741.25,741.11,0.29200485]
["bitfinex","ETHUSD",1609479946395,3.0,741.24,741.11,0.29200485]
["bitfinex","ETHUSD",1609479950496,3.68,741.23,741.11,0.29200485]
["bitfinex","ETHUSD",1609479951222,7.1144,741.26,741.11,0.29200485]
["bitfinex","ETHUSD",1609479953146,29.4442,741.34,741.11,0.29200485]
["bitfinex","ETHUSD",1609479954447,3.0,741.31,741.11,0.29200485]
["bitfinex","ETHUSD",1609479954673,5.7,741.3,741.11,0.29200485]
["bitfinex","ETHUSD",1609479955274,29.4442,741.34,741.11,0.29200485]
["bitfinex","ETHUSD",1609479955675,3.0,741.31,741.11,0.29200485]
["bitfinex","ETHUSD",1609479955880,7.5096,741.31,741.11,0.29200485]
["bitfinex","ETHUSD",1609479956080,3.0,741.3,741.11,0.29200485]
["bitfinex","ETHUSD",1609479956577,7.5096,741.31,741.11,0.29200485]
["bitfinex","ETHUSD",1609479956778,7.24,741.3,741.11,0.29200485]
["bitfinex","ETHUSD",1609479957180,13.24,741.3,741.11,0.29200485]
["bitfinex","ETHUSD",1609479957979,3.0,741.29,741.11,0.29200485]
["bitfinex","ETHUSD",1609479958382,9.1,741.28,741.11,0.29200485]
["bitfinex","ETHUSD",1609479958581,9.829,741.28,741.11,0.29200485]
["bitfinex","ETHUSD",1609479960901,11.3701,741.32,741.11,0.29200485]
["bitfinex","ETHUSD",1609479961101,11.3701,741.32,741.11,7.81600485]
["bitfinex","ETHUSD",1609479961301,3.729,741.58,741.11,7.81600485]
["bitfinex","ETHUSD",1609479961302,23.5009,741.48,741.13,5.0]
["bitfinex","ETHUSD",1609479961506,6.0,741.49,741.15,14.21587166]
["bitfinex","ETHUSD",1609479961704,6.0,741.49,741.17,8.39587166]
["bitfinex","ETHUSD",1609479961903,6.0,741.49,741.19,13.39587166]
["bitfinex","ETHUSD",1609479962104,6.0,741.49,741.2,25.0]
["bitfinex","ETHUSD",1609479962304,0.0081163,741.57,741.21,10.36]
["bitfinex","ETHUSD",1609479962604,0.0081163,741.57,741.23,5.0]
["bitfinex","ETHUSD",1609479962804,0.0081163,741.57,741.24,25.0]
["bitfinex","ETHUSD",1609479963004,0.0081163,741.57,741.25,14.8]
["bitfinex","ETHUSD",1609479963205,0.0081163,741.57,741.26,25.0]
["bitfinex","ETHUSD",1609479963404,0.0081163,741.59,741.27,5.0]
["bitfinex","ETHUSD",1609479963604,0.0081163,741.59,741.28,25.0]
["bitfinex","ETHUSD",1609479963805,0.0081163,741.59,741.29,5.0]
["bitfinex","ETHUSD",1609479964006,0.0081163,741.59,741.3,25.0]
["bitfinex","ETHUSD",1609479964206,0.0081163,741.59,741.31,5.0]
["bitfinex","ETHUSD",1609479964406,0.0081163,741.59,741.32,25.0]
["bitfinex","ETHUSD",1609479964606,29.5901,741.6,741.33,5.8]
["bitfinex","ETHUSD",1609479964806,29.5901,741.6,741.34,25.0]
["bitfinex","ETHUSD",1609479965006,29.5901,741.6,741.35,5.0]
["bitfinex","ETHUSD",1609479965206,23.5901,741.6,741.36,25.0]
["bitfinex","ETHUSD",1609479965507,23.5901,741.6,741.38,6.1]
["bitfinex","ETHUSD",1609479965707,23.5901,741.6,741.38,31.1]
["bitfinex","ETHUSD",1609479965927,23.5901,741.6,741.39,5.0]
["bitfinex","ETHUSD",1609479966631,23.5901,741.6,741.4,4.08]
["bitfinex","ETHUSD",1609479966828,23.5901,741.6,741.41,5.16]
["bitfinex","ETHUSD",1609479967029,23.5901,741.6,741.42,5.0]
["bitfinex","ETHUSD",1609479968462,11.3891,741.61,741.42,5.0]
["bitfinex","ETHUSD",1609479968662,11.3891,741.61,741.44,7.1]
["bitfinex","ETHUSD",1609479968863,6.0,741.64,741.45,5.0]
["bitfinex","ETHUSD",1609479969266,7.59632593,741.68,741.45,5.0]
["bitfinex","ETHUSD",1609479969563,0.82320824,741.67,741.45,5.0]
["bitfinex","ETHUSD",1609479969798,0.82320824,741.67,741.46,6.84]
["bitfinex","ETHUSD",1609479970200,0.82320824,741.67,741.47,5.0]
["bitfinex","ETHUSD",1609479971202,0.82320824,741.67,741.48,7.56]
["bitfinex","ETHUSD",1609479971503,0.82320824,741.67,741.42,6.647]
["bitfinex","ETHUSD",1609479971905,0.67320824,741.67,741.42,6.647]
["bitfinex","ETHUSD",1609479972203,0.67320824,741.67,741.43,5.56]
["bitfinex","ETHUSD",1609479972405,0.67320824,741.67,741.44,5.0]
["bitfinex","ETHUSD",1609479974105,0.67320824,741.67,741.43,5.861]
["bitfinex","ETHUSD",1609479974407,0.67320824,741.67,741.44,7.84]
["bitfinex","ETHUSD",1609479975005,3.0,741.66,741.44,7.84]
["bitfinex","ETHUSD",1609479975210,0.82321292,741.65,741.44,5.0]
["bitfinex","ETHUSD",1609479975432,9.10997637,741.65,741.44,0.29189631]
["bitfinex","ETHUSD",1609479975732,8.28734178,741.63,741.44,0.29189631]
["bitfinex","ETHUSD",1609479975931,0.8232629,741.62,741.44,0.29189631]
["bitfinex","ETHUSD",1609479976232,6.0,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479976432,15.407,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479976633,20.407,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479976832,24.307,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479977333,29.307,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479977533,57.5539,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479977734,63.37732064,741.45,741.44,0.29189631]
["bitfinex","ETHUSD",1609479977937,13.28738344,741.44,741.15,0.00648234]
["bitfinex","ETHUSD",1609479978136,15.18667822,741.43,741.15,0.00648234]
["bitfinex","ETHUSD",1609479978338,14.10936606,741.42,741.15,0.00648234]
["bitfinex","ETHUSD",1609479978538,0.82350861,741.41,741.15,0.00648234]
["bitfinex","ETHUSD",1609479978737,9.10935691,741.41,741.15,0.00648234]
["bitfinex","ETHUSD",1609479978937,11.2903503,741.39,741.15,0.00648234]
["bitfinex","ETHUSD",1609479979137,9.11386587,741.38,741.15,0.00648234]
["bitfinex","ETHUSD",1609479979339,5.0,741.2,741.15,0.00648234]
["bitfinex","ETHUSD",1609479979538,3.0,741.19,741.15,0.00648234]
["bitfinex","ETHUSD",1609479980037,5.0,741.18,740.93,0.00649481]
["bitfinex","ETHUSD",1609479980436,3.28,741.17,740.93,0.00649481]
["bitfinex","ETHUSD",1609479980971,5.0,741.16,740.93,0.00649481]
["bitfinex","ETHUSD",1609479981175,6.0,741.14,740.93,0.00649481]
["bitfinex","ETHUSD",1609479981373,3.0,741.13,740.93,0.00649481]
["bitfinex","ETHUSD",1609479981573,3.92,741.12,740.93,0.00649481]
["bitfinex","ETHUSD",1609479981874,5.0,741.11,740.93,0.00649481]
["bitfinex","ETHUSD",1609479983092,10.0,741.11,740.93,0.00649481]
["bitfinex","ETHUSD",1609479983293,8.28743069,741.1,740.93,0.00649481]
["bitfinex","ETHUSD",1609479983492,18.28593966,741.11,740.93,0.00649481]
["bitfinex","ETHUSD",1609479983692,8.2859394,741.1,740.93,0.00649481]
["bitfinex","ETHUSD",1609479983997,10.9878,741.09,740.93,0.00649481]
["bitfinex","ETHUSD",1609479984193,5.0,741.08,740.93,0.00649481]
["bitfinex","ETHUSD",1609479984494,3.0,741.07,740.93,0.00649481]
["bitfinex","ETHUSD",1609479984728,3.0,741.07,740.69,35.10584634]
["bitfinex","ETHUSD",1609479984929,3.0,741.07,740.7,5.0]
["bitfinex","ETHUSD",1609479985131,3.0,741.07,740.71,25.0]
["bitfinex","ETHUSD",1609479985330,5.0,741.06,740.71,26.70995599]
["bitfinex","ETHUSD",1609479985530,5.0,741.06,740.72,6.7099386]
["bitfinex","ETHUSD",1609479985831,5.0,741.06,740.73,26.7099361]
["bitfinex","ETHUSD",1609479986030,5.0,741.06,740.74,6.7099398]
["bitfinex","ETHUSD",1609479986231,5.0,741.06,740.75,1.70993706]
["bitfinex","ETHUSD",1609479987033,3.0,741.05,740.76,6.18]
["bitfinex","ETHUSD",1609479987232,3.0,741.05,740.77,6.70994928]
["bitfinex","ETHUSD",1609479987433,5.0,741.04,740.78,1.70994875]
["bitfinex","ETHUSD",1609479988133,5.0,741.04,740.79,6.08]
["bitfinex","ETHUSD",1609479988534,5.0,741.04,740.8,6.70792168]
["bitfinex","ETHUSD",1609479988935,5.0,741.04,740.81,1.70790388]
["bitfinex","ETHUSD",1609479989336,3.0,741.05,740.82,25.0]
["bitfinex","ETHUSD",1609479989636,10.9878,741.09,740.83,6.70787694]
["bitfinex","ETHUSD",1609479989836,5.0,741.11,740.84,1.70786242]
["bitfinex","ETHUSD",1609479990037,5.0,741.11,740.84,6.70786242]
["bitfinex","ETHUSD",1609479990464,5.0,741.11,740.85,1.70786311]
["bitfinex","ETHUSD",1609479990663,5.0,741.11,740.85,6.70786311]
["bitfinex","ETHUSD",1609479990863,5.0,741.11,740.86,6.44785307]
["bitfinex","ETHUSD",1609479991063,5.0,741.11,740.87,6.70790034]
["bitfinex","ETHUSD",1609479991364,5.0,741.11,740.88,1.70790694]
["bitfinex","ETHUSD",1609479991763,3.0,741.09,740.86,1.70790039]
["bitfinex","ETHUSD",1609479991964,3.729,741.09,740.89,1.70790516]
["bitfinex","ETHUSD",1609479992164,3.0,741.09,740.87,1.70790953]
["bitfinex","ETHUSD",1609479992466,3.0,741.09,740.88,1.70789221]
["bitfinex","ETHUSD",1609479992665,3.0,741.09,740.76,1.70791763]
["bitfinex","ETHUSD",1609479992866,3.0,741.1,740.77,5.0]
["bitfinex","ETHUSD",1609479993366,3.0,741.1,740.78,1.70789914]
["bitfinex","ETHUSD",1609479993565,3.0,741.1,740.79,6.74]
["bitfinex","ETHUSD",1609479993766,8.0,741.1,740.8,1.70787762]
["bitfinex","ETHUSD",1609479993966,8.0,741.1,740.8,6.70787762]
["bitfinex","ETHUSD",1609479994367,8.0,741.1,740.81,1.70787545]
["bitfinex","ETHUSD",1609479994569,3.0,741.09,740.81,1.70787545]
["bitfinex","ETHUSD",1609479994769,5.0,741.1,740.82,7.44]
["bitfinex","ETHUSD",1609479994968,3.0,741.09,740.83,6.70788072]
["bitfinex","ETHUSD",1609479995168,3.0,741.09,740.84,1.70788362]
["bitfinex","ETHUSD",1609479995567,5.0,741.1,740.84,1.70788362]
["bitfinex","ETHUSD",1609479995768,5.0,741.1,740.84,26.70788362]
["bitfinex","ETHUSD",1609479995979,5.0,741.1,740.85,9.56784596]
["bitfinex","ETHUSD",1609479996177,5.0,741.1,740.86,1.70786945]
["bitfinex","ETHUSD",1609479997485,5.0,741.1,740.86,6.70786945]
["bitfinex","ETHUSD",1609479997787,5.0,741.1,740.87,5.66784783]
["bitfinex","ETHUSD",1609479997987,5.0,741.1,740.88,6.7078581]
["bitfinex","ETHUSD",1609479998186,5.0,741.1,740.89,1.70786618]
["bitfinex","ETHUSD",1609479998786,11.6712,741.18,740.89,1.70786618]
["bitfinex","ETHUSD",1609479998787,5.0,741.17,740.89,1.70786618]
["bitfinex","ETHUSD",1609479999086,5.0,741.17,740.9,5.34]
["bitfinex","ETHUSD",1609479999386,5.0,741.17,740.91,6.70784791]
["bitfinex","ETHUSD",1609479999586,5.0,741.17,740.92,1.70784599]
["bitfinex","ETHUSD",1609479999988,5.0,741.17,740.87,1.70784144]
["bitfinex","ETHUSD",1609480000287,5.0,741.17,740.88,1.70785244]
["bitfinex","ETHUSD",1609480000494,5.0,741.17,740.87,1.70785059]
["bitfinex","ETHUSD",1609480001289,6.62,741.15,740.87,1.70785059]
["bitfinex","ETHUSD",1609480001489,6.62,741.15,740.84,1.70785346]
["bitfinex","ETHUSD",1609480002034,5.0,741.14,740.84,1.70785346]
["bitfinex","ETHUSD",1609480004233,5.0,741.14,740.84,1.65785346]
["bitfinex","ETHUSD",1609480004433,5.0,741.14,740.85,1.7059146]
["bitfinex","ETHUSD",1609480004634,5.0,741.14,740.84,1.70591449]
["bitfinex","ETHUSD",1609480007355,5.0,741.15,740.84,1.70591449]
["bitfinex","ETHUSD",1609480008358,5.0,741.15,740.85,25.0]
["bitfinex","ETHUSD",1609480008557,5.0,741.15,740.86,8.02681971]
["bitfinex","ETHUSD",1609480008757,6.0,741.16,740.87,1.70681083]
["bitfinex","ETHUSD",1609480008956,6.0,741.16,740.88,25.0]
["bitfinex","ETHUSD",1609480009158,6.0,741.16,740.89,6.70679923]
["bitfinex","ETHUSD",1609480009457,6.0,741.16,740.82,10.54459391]
["bitfinex","ETHUSD",1609480009458,10.9422,741.18,740.91,5.0]
["bitfinex","ETHUSD",1609480009659,10.9422,741.18,740.92,26.70678174]
["bitfinex","ETHUSD",1609480009858,10.9422,741.18,740.93,6.65675536]
["bitfinex","ETHUSD",1609480010057,10.9422,741.18,740.94,1.70471189]
["bitfinex","ETHUSD",1609480011080,10.9422,741.18,740.81,1.70501878]
["bitfinex","ETHUSD",1609480011280,10.9422,741.18,740.95,4.74]
["bitfinex","ETHUSD",1609480011481,10.9422,741.18,740.96,5.0]
["bitfinex","ETHUSD",1609480011681,10.9422,741.18,740.82,25.0]
["bitfinex","ETHUSD",1609480011682,10.9422,741.18,740.83,5.0]
["bitfinex","ETHUSD",1609480011980,10.9422,741.18,740.85,5.0]
["bitfinex","ETHUSD",1609480012215,10.9422,741.18,740.86,26.70564667]
["bitfinex","ETHUSD",1609480012516,10.9422,741.18,740.87,6.70566118]
["bitfinex","ETHUSD",1609480012711,10.9422,741.18,740.88,26.70565349]
["bitfinex","ETHUSD",1609480013013,7.5106,741.31,740.89,15.10139812]
["bitfinex","ETHUSD",1609480013213,40.2658,741.31,740.9,35.10119856]
["bitfinex","ETHUSD",1609480013415,40.2658,741.31,740.91,15.10118997]
["bitfinex","ETHUSD",1609480013713,32.7552,741.31,740.93,8.39587166]
["bitfinex","ETHUSD",1609480013912,32.7552,741.31,740.94,26.70513386]
["bitfinex","ETHUSD",1609480014112,32.7552,741.31,740.95,6.70514761]
["bitfinex","ETHUSD",1609480014313,10.8766,741.31,740.96,26.70514553]
["bitfinex","ETHUSD",1609480014513,10.8766,741.31,740.97,5.0]
["bitfinex","ETHUSD",1609480014815,22.7766,741.43,740.98,26.70512363]
["bitfinex","ETHUSD",1609480015120,34.3375,741.43,740.99,6.70542184]
["bitfinex","ETHUSD",1609480015413,0.00812593,741.53,741.01,5.0]
["bitfinex","ETHUSD",1609480015613,1.63519553,741.59,741.02,58.02821131]
["bitfinex","ETHUSD",1609480015614,0.00812593,741.51,741.02,58.02821131]
["bitfinex","ETHUSD",1609480015813,0.00812593,741.51,741.03,13.70761843]
["bitfinex","ETHUSD",1609480016015,0.00812593,741.51,741.05,7.0026849]
["bitfinex","ETHUSD",1609480016218,0.00812593,741.51,741.06,25.0]
["bitfinex","ETHUSD",1609480016419,0.00812593,741.51,741.07,8.7076407]
["bitfinex","ETHUSD",1609480016622,0.00812593,741.51,741.08,26.70497555]
["bitfinex","ETHUSD",1609480016824,0.00812593,741.51,741.09,1.70499775]
["bitfinex","ETHUSD",1609480017024,0.00812593,741.51,741.09,26.70499775]
["bitfinex","ETHUSD",1609480017225,0.00812593,741.51,741.1,1.70500311]
["bitfinex","ETHUSD",1609480017524,7.1,741.5,741.1,1.70500311]
["bitfinex","ETHUSD",1609480017723,0.00812593,741.49,741.11,11.7187]
["bitfinex","ETHUSD",1609480017924,0.00812593,741.49,741.12,6.70501163]
["bitfinex","ETHUSD",1609480018128,0.00812593,741.49,741.1,30.0]
["bitfinex","ETHUSD",1609480018326,0.00812593,741.51,741.13,25.0]
["bitfinex","ETHUSD",1609480018526,0.00812593,741.51,741.14,5.0]
["bitfinex","ETHUSD",1609480018725,0.00812593,741.51,741.15,25.0]
["bitfinex","ETHUSD",1609480018925,0.00812593,741.51,741.16,5.0]
["bitfinex","ETHUSD",1609480019425,0.00812593,741.51,741.18,5.0]
["bitfinex","ETHUSD",1609480021928,3.00812593,741.51,741.18,5.0]
["bitfinex","ETHUSD",1609480022128,0.00812593,741.51,741.18,30.0]
["bitfinex","ETHUSD",1609480022353,0.00812279,741.51,741.18,31.93]
["bitfinex","ETHUSD",1609480022550,0.00812279,741.51,741.19,5.0]
["bitfinex","ETHUSD",1609480022850,0.00812279,741.51,741.21,5.0]
["bitfinex","ETHUSD",1609480023049,0.00812279,741.51,741.22,25.0]
["bitfinex","ETHUSD",1609480023449,0.00812279,741.51,741.23,5.0]
["bitfinex","ETHUSD",1609480023652,0.00812279,741.51,741.24,31.62]
["bitfinex","ETHUSD",1609480023850,0.00812279,741.51,741.25,5.0]
["bitfinex","ETHUSD",1609480024050,10.7316,741.52,741.26,25.0]
["bitfinex","ETHUSD",1609480024251,0.00812279,741.57,741.26,25.0]
["bitfinex","ETHUSD",1609480024454,0.00812279,741.57,741.27,5.0]
["bitfinex","ETHUSD",1609480024653,0.00812279,741.57,741.28,25.0]
["bitfinex","ETHUSD",1609480024850,0.00812279,741.57,741.29,5.0]
["bitfinex","ETHUSD",1609480025150,0.00812279,741.57,741.3,31.3]
["bitfinex","ETHUSD",1609480025350,0.00812279,741.57,741.31,5.0]
["bitfinex","ETHUSD",1609480025551,22.899,741.58,741.32,25.0]
["bitfinex","ETHUSD",1609480025751,22.899,741.58,741.33,5.0]
["bitfinex","ETHUSD",1609480025951,22.899,741.58,741.34,25.0]
["bitfinex","ETHUSD",1609480026351,22.899,741.58,741.35,5.0]
["bitfinex","ETHUSD",1609480026552,22.899,741.58,741.34,25.0]
["bitfinex","ETHUSD",1609480026553,22.899,741.58,741.36,25.0]
["bitfinex","ETHUSD",1609480026755,22.899,741.58,741.37,10.98]
["bitfinex","ETHUSD",1609480026957,22.899,741.58,741.39,5.0]
["bitfinex","ETHUSD",1609480027154,22.899,741.58,741.4,25.0]
["bitfinex","ETHUSD",1609480027353,22.899,741.58,741.41,5.0]
["bitfinex","ETHUSD",1609480027653,22.899,741.58,741.42,25.0]
["bitfinex","ETHUSD",1609480027872,22.899,741.58,741.43,5.0]
["bitfinex","ETHUSD",1609480028074,22.899,741.58,741.44,25.0]
["bitfinex","ETHUSD",1609480028373,1.62938873,741.63,741.45,5.0]
["bitfinex","ETHUSD",1609480028574,1.62938873,741.63,741.46,29.56]
["bitfinex","ETHUSD",1609480028875,1.62938873,741.63,741.47,5.0]
["bitfinex","ETHUSD",1609480029074,1.62938873,741.63,741.48,25.0]
["bitfinex","ETHUSD",1609480029274,1.62938873,741.63,741.49,5.0]
["bitfinex","ETHUSD",1609480029875,1.62938873,741.63,741.5,6.9]
["bitfinex","ETHUSD",1609480030275,1.62938873,741.63,741.51,5.0]
["bitfinex","ETHUSD",1609480030675,1.62796562,741.64,741.51,5.0]
["bitfinex","ETHUSD",1609480031077,6.62796562,741.64,741.51,5.0]
["bitfinex","ETHUSD",1609480031276,6.62796562,741.64,741.52,6.76]
["bitfinex","ETHUSD",1609480031477,1.62796562,741.64,741.52,6.76]
["bitfinex","ETHUSD",1609480031676,1.62796562,741.64,741.53,5.0]
["bitfinex","ETHUSD",1609480032478,1.62796562,741.64,741.54,7.34]
["bitfinex","ETHUSD",1609480032978,1.62693626,741.61,741.55,5.0]
["bitfinex","ETHUSD",1609480033702,1.62691266,741.6,741.55,5.0]
["bitfinex","ETHUSD",1609480033902,1.62691266,741.6,741.56,5.32]
["bitfinex","ETHUSD",1609480034505,1.62691266,741.6,741.55,5.0]
["bitfinex","ETHUSD",1609480034705,1.62691266,741.6,741.51,5.0]
["bitfinex","ETHUSD",1609480035207,1.62759931,741.59,741.51,5.0]
["bitfinex","ETHUSD",1609480035508,1.62759931,741.59,741.49,6.672]
["bitfinex","ETHUSD",1609480035704,1.62759931,741.59,741.4,5.0]
["bitfinex","ETHUSD",1609480035905,1.62759931,741.59,741.49,5.0]
["bitfinex","ETHUSD",1609480036104,1.62759931,741.59,741.49,5.091]
["bitfinex","ETHUSD",1609480036306,1.62772511,741.58,741.5,10.36]
["bitfinex","ETHUSD",1609480038607,1.62772511,741.58,741.51,2.96]
["bitfinex","ETHUSD",1609480039006,1.63066148,741.59,741.52,5.0]
["bitfinex","ETHUSD",1609480040136,1.63051459,741.58,741.5,5.0]
["bitfinex","ETHUSD",1609480040336,5.0,741.57,741.5,5.0]
["bitfinex","ETHUSD",1609480040536,1.63051459,741.58,741.39,5.0]
["bitfinex","ETHUSD",1609480040736,5.0,741.7,741.39,5.0]
["bitfinex","ETHUSD",1609480040737,1.63033344,741.57,741.39,5.0]
["bitfinex","ETHUSD",1609480041936,1.62906211,741.56,741.39,5.0]
["bitfinex","ETHUSD",1609480042539,3.0,741.55,741.39,5.0]
["bitfinex","ETHUSD",1609480042938,5.729,741.54,741.39,5.0]
["bitfinex","ETHUSD",1609480043237,5.729,741.54,741.18,1.40638373]
["bitfinex","ETHUSD",1609480043238,5.729,741.54,741.2,10.53944367]
["bitfinex","ETHUSD",1609480043438,5.83136096,741.53,741.18,1.40638373]
["bitfinex","ETHUSD",1609480043639,0.729,741.48,741.02,42.6087]
["bitfinex","ETHUSD",1609480043841,13.0,741.47,741.04,10.54137819]
["bitfinex","ETHUSD",1609480044041,13.0,741.47,741.02,42.6087]
["bitfinex","ETHUSD",1609480044343,3.0,741.39,741.02,42.6087]
["bitfinex","ETHUSD",1609480044541,3.0,741.39,741.02,11.2989]
["bitfinex","ETHUSD",1609480044972,9.27732733,741.38,741.02,11.2989]
["bitfinex","ETHUSD",1609480045170,6.0,741.37,741.05,0.00620871]
["bitfinex","ETHUSD",1609480045370,10.0,741.36,741.05,0.00620871]
["bitfinex","ETHUSD",1609480045572,14.27731532,741.36,741.05,0.00620871]
["bitfinex","ETHUSD",1609480045869,21.6267,741.36,741.05,0.00620871]
["bitfinex","ETHUSD",1609480046572,10.67945948,741.35,741.05,0.00620871]
["bitfinex","ETHUSD",1609480046770,12.4,741.35,741.05,0.00620871]
["bitfinex","ETHUSD",1609480047471,10.729,741.34,741.05,0.00620871]
["bitfinex","ETHUSD",1609480047673,3.0,741.33,741.05,1.71153797]
["bitfinex","ETHUSD",1609480047873,3.0,741.33,741.05,0.00620871]
["bitfinex","ETHUSD",1609480048275,3.0,741.33,741.05,1.71156137]
["bitfinex","ETHUSD",1609480048476,10.0,741.32,741.05,0.00620871]
["bitfinex","ETHUSD",1609480048775,3.0,741.33,741.05,1.71149343]
["bitfinex","ETHUSD",1609480049475,3.0,741.33,741.05,0.00620871]
["bitfinex","ETHUSD",1609480049778,3.0,741.33,741.06,2.7]
["bitfinex","ETHUSD",1609480049975,3.0,741.33,741.07,1.70513819]
["bitfinex","ETHUSD",1609480050174,3.0,741.33,741.07,6.70513819]
["bitfinex","ETHUSD",1609480050393,3.0,741.33,741.08,1.70513981]
["bitfinex","ETHUSD",1609480050592,5.0,741.34,741.08,5.0]
["bitfinex","ETHUSD",1609480050792,5.0,741.34,741.09,1.70516484]
["bitfinex","ETHUSD",1609480050992,5.0,741.34,741.09,3.1]
["bitfinex","ETHUSD",1609480051292,3.0,741.33,741.09,3.1]
["bitfinex","ETHUSD",1609480051492,3.0,741.33,741.1,5.0]
["bitfinex","ETHUSD",1609480051692,3.0,741.35,741.1,5.0]
["bitfinex","ETHUSD",1609480052092,12.3557,741.36,741.1,5.0]
["bitfinex","ETHUSD",1609480052296,11.6267,741.36,741.1,5.0]
["bitfinex","ETHUSD",1609480052492,3.0,741.35,741.1,5.0]
["bitfinex","ETHUSD",1609480052993,5.78,741.34,741.1,5.0]
["bitfinex","ETHUSD",1609480053292,5.78,741.34,741.02,11.2989]
["bitfinex","ETHUSD",1609480053293,5.0,741.33,741.03,5.0]
["bitfinex","ETHUSD",1609480053593,10.0,741.33,741.04,1.70547616]
["bitfinex","ETHUSD",1609480054293,9.54,741.32,741.04,1.70547616]
["bitfinex","ETHUSD",1609480054493,5.0,741.31,741.04,1.70547616]
["bitfinex","ETHUSD",1609480055191,3.0,741.3,741.04,1.70547616]
["bitfinex","ETHUSD",1609480055492,5.0,741.29,741.04,1.70547616]
["bitfinex","ETHUSD",1609480056117,5.0,741.29,740.9,12.63363047]
["bitfinex","ETHUSD",1609480056318,5.0,741.29,740.91,1.70556436]
["bitfinex","ETHUSD",1609480056519,5.0,741.29,740.91,6.70556436]
["bitfinex","ETHUSD",1609480056719,5.0,741.29,740.92,9.64556414]
["bitfinex","ETHUSD",1609480057020,3.729,741.3,740.93,6.70551498]
["bitfinex","ETHUSD",1609480057250,3.729,741.3,740.94,1.70551196]
["bitfinex","ETHUSD",1609480057753,3.729,741.3,740.95,8.88]
["bitfinex","ETHUSD",1609480057950,3.729,741.3,740.96,6.70556244]
["bitfinex","ETHUSD",1609480058251,3.729,741.3,740.97,1.70557193]
["bitfinex","ETHUSD",1609480058450,3.729,741.3,740.95,1.70556524]
["bitfinex","ETHUSD",1609480058650,3.729,741.3,740.92,1.70556808]
["bitfinex","ETHUSD",1609480059150,3.729,741.3,740.93,8.56]
["bitfinex","ETHUSD",1609480059351,3.729,741.3,740.94,6.70535155]
["bitfinex","ETHUSD",1609480059551,3.729,741.3,740.95,1.70534885]
["bitfinex","ETHUSD",1609480060653,0.729,741.3,740.98,1.64673625]
["bitfinex","ETHUSD",1609480060851,12.3557,741.36,740.98,1.64673625]
["bitfinex","ETHUSD",1609480061052,12.3557,741.36,741.0,1.64671272]
["bitfinex","ETHUSD",1609480061256,13.3,741.35,741.0,1.64671272]
["bitfinex","ETHUSD",1609480061455,3.0,741.34,741.03,1.64673323]
["bitfinex","ETHUSD",1609480062066,3.0,741.34,741.01,1.64672133]
["bitfinex","ETHUSD",1609480062267,5.4,741.33,741.01,1.64672133]
["bitfinex","ETHUSD",1609480062467,10.4,741.33,741.01,1.64672133]
["bitfinex","ETHUSD",1609480062669,10.4,741.33,740.96,6.7053736]
["bitfinex","ETHUSD",1609480062867,5.0,741.33,740.97,1.70537192]
["bitfinex","ETHUSD",1609480063067,5.0,741.33,740.96,1.70535982]
["bitfinex","ETHUSD",1609480063566,8.2,741.32,740.96,6.70535982]
["bitfinex","ETHUSD",1609480063769,8.2,741.32,740.97,1.70537247]
["bitfinex","ETHUSD",1609480064168,8.2,741.32,740.97,6.70537247]
["bitfinex","ETHUSD",1609480064368,3.0,741.27,740.98,6.70537886]
["bitfinex","ETHUSD",1609480064567,3.0,741.27,740.95,2.5]
["bitfinex","ETHUSD",1609480064568,3.0,741.27,740.99,1.70539482]
["bitfinex","ETHUSD",1609480064868,7.087,741.28,741.0,1.70539095]
["bitfinex","ETHUSD",1609480065170,3.36,741.27,740.97,1.70538834]
["bitfinex","ETHUSD",1609480065367,8.36,741.27,741.01,1.70539445]
["bitfinex","ETHUSD",1609480065568,5.0,741.27,741.02,1.70538546]
["bitfinex","ETHUSD",1609480065767,5.0,741.27,740.95,7.5]
["bitfinex","ETHUSD",1609480065768,5.0,741.27,740.96,1.70538412]
["bitfinex","ETHUSD",1609480065968,0.65014989,741.03,740.96,6.70538412]
["bitfinex","ETHUSD",1609480066169,0.65014989,741.03,740.97,1.70543692]
["bitfinex","ETHUSD",1609480066369,0.65014989,741.03,740.97,5.58]
["bitfinex","ETHUSD",1609480066568,0.65014989,741.03,740.98,1.70543755]
["bitfinex","ETHUSD",1609480066768,9.89e-06,741.03,740.98,31.70543755]
["bitfinex","ETHUSD",1609480067072,9.89e-06,741.03,741.0,8.39587166]
["bitfinex","ETHUSD",1609480067296,9.89e-06,741.03,741.02,8.39587166]
["bitfinex","ETHUSD",1609480067494,9.89e-06,741.03,741.02,40.10106043]
["bitfinex","ETHUSD",1609480067796,9.89e-06,741.03,741.02,50.96106043]
["bitfinex","ETHUSD",1609480067993,9.89e-06,741.03,741.02,53.66652904]
["bitfinex","ETHUSD",1609480068194,9.89e-06,741.03,741.02,57.7515267]
["bitfinex","ETHUSD",1609480068493,9.89e-06,741.03,741.02,60.2515267]
["bitfinex","ETHUSD",1609480069394,9.89e-06,741.03,741.02,58.60495988]
["bitfinex","ETHUSD",1609480069595,0.00812456,741.6,741.02,58.60495988]
["bitfinex","ETHUSD",1609480069895,0.00812456,741.66,741.08,8.39587166]
["bitfinex","ETHUSD",1609480070095,0.00812456,741.66,741.1,8.39587166]
["bitfinex","ETHUSD",1609480070398,6.0,741.68,741.12,5.0]
["bitfinex","ETHUSD",1609480070696,6.0,741.68,741.13,26.70210886]
["bitfinex","ETHUSD",1609480070894,0.00812456,741.67,741.14,6.70210163]
["bitfinex","ETHUSD",1609480071095,0.00812456,741.67,741.16,8.39587166]
["bitfinex","ETHUSD",1609480071395,0.00812456,741.67,741.18,5.0]
["bitfinex","ETHUSD",1609480071595,0.00812456,741.69,741.19,26.70203466]
["bitfinex","ETHUSD",1609480071795,0.00812456,741.69,741.2,1.7020294]
["bitfinex","ETHUSD",1609480072095,0.00812456,741.69,741.22,5.0]
["bitfinex","ETHUSD",1609480072394,0.00812456,741.69,741.24,5.0]
["bitfinex","ETHUSD",1609480072594,0.00812456,741.69,741.26,5.88]
["bitfinex","ETHUSD",1609480072800,0.00812456,741.69,741.27,26.37695863]
["bitfinex","ETHUSD",1609480073022,0.00812456,741.69,741.28,5.0]
["bitfinex","ETHUSD",1609480073323,0.00812456,741.69,741.29,28.87695242]
["bitfinex","ETHUSD",1609480073520,0.00812456,741.69,741.3,6.70201068]
["bitfinex","ETHUSD",1609480073721,0.00812456,741.69,741.3,5.0]
["bitfinex","ETHUSD",1609480073921,3.00812456,741.69,741.3,5.0]
["bitfinex","ETHUSD",1609480074121,0.00812456,741.69,741.31,7.32]
["bitfinex","ETHUSD",1609480074320,0.00812456,741.69,741.32,24.67492978]
["bitfinex","ETHUSD",1609480074521,0.00812456,741.69,741.32,29.67492978]
["bitfinex","ETHUSD",1609480075222,0.00812456,741.69,741.33,2.5]
["bitfinex","ETHUSD",1609480075425,0.00812456,741.69,741.35,5.0]
["bitfinex","ETHUSD",1609480075626,0.00812456,741.69,741.36,24.67492978]
["bitfinex","ETHUSD",1609480075825,0.00812456,741.69,741.37,5.0]
["bitfinex","ETHUSD",1609480076226,0.00812456,741.69,741.36,24.67492978]
["bitfinex","ETHUSD",1609480076426,0.00812456,741.69,741.37,2.5]
["bitfinex","ETHUSD",1609480077428,0.00812456,741.69,741.37,7.5]
["bitfinex","ETHUSD",1609480078129,0.00812456,741.69,741.37,14.047]
["bitfinex","ETHUSD",1609480079245,0.00812456,741.69,741.38,7.74]
["bitfinex","ETHUSD",1609480079446,0.00812456,741.69,741.39,7.5]
["bitfinex","ETHUSD",1609480079847,0.00812456,741.69,741.39,6.89757393]
["bitfinex","ETHUSD",1609480080949,0.00812456,741.69,741.4,8.82]
["bitfinex","ETHUSD",1609480081150,0.00812456,741.69,741.41,5.0]
["bitfinex","ETHUSD",1609480081950,0.00812456,741.69,741.42,2.5]
["bitfinex","ETHUSD",1609480082350,0.83125082,741.69,741.42,2.5]
["bitfinex","ETHUSD",1609480082650,1.62710317,741.68,741.43,3.68]
["bitfinex","ETHUSD",1609480082850,1.62710317,741.68,741.44,5.0]
["bitfinex","ETHUSD",1609480083050,1.62587899,741.66,741.45,2.5]
["bitfinex","ETHUSD",1609480083851,1.62624631,741.67,741.45,2.5]
["bitfinex","ETHUSD",1609480084272,1.62616507,741.68,741.45,2.5]
["bitfinex","ETHUSD",1609480084771,1.62619469,741.67,741.45,2.5]
["bitfinex","ETHUSD",1609480085775,1.62619469,741.67,741.46,24.67492978]
["bitfinex","ETHUSD",1609480085976,1.62663865,741.66,741.47,2.5]
["bitfinex","ETHUSD",1609480086173,1.62663865,741.66,741.48,24.67492978]
["bitfinex","ETHUSD",1609480086374,1.62663865,741.66,741.49,5.0]
["bitfinex","ETHUSD",1609480086576,1.6269075,741.67,741.5,27.17492978]
["bitfinex","ETHUSD",1609480086875,1.62846151,741.74,741.51,5.0]
["bitfinex","ETHUSD",1609480087074,0.00812456,741.99,741.51,5.0]
["bitfinex","ETHUSD",1609480087075,1.63062051,741.83,741.52,57.85332978]
["bitfinex","ETHUSD",1609480087276,1.63062051,741.83,741.53,5.0]
["bitfinex","ETHUSD",1609480087576,0.00812456,741.82,741.55,18.54]
["bitfinex","ETHUSD",1609480087776,0.00812456,741.82,741.57,8.39587166]
["bitfinex","ETHUSD",1609480087976,0.00812456,741.88,741.58,24.67492978]
["bitfinex","ETHUSD",1609480088177,0.00812456,741.88,741.59,15.89587166]
["bitfinex","ETHUSD",1609480088378,0.00812456,741.88,741.6,33.07080144]
["bitfinex","ETHUSD",1609480088581,1.63260063,741.91,741.61,13.39587166]
["bitfinex","ETHUSD",1609480088582,0.00812456,741.9,741.61,13.39587166]
["bitfinex","ETHUSD",1609480088879,1.63204243,741.88,741.63,13.39587166]
["bitfinex","ETHUSD",1609480089083,1.63204243,741.88,741.65,8.39587166]
["bitfinex","ETHUSD",1609480089279,1.63204243,741.88,741.66,24.67492978]
["bitfinex","ETHUSD",1609480089482,1.63260398,741.9,741.67,5.0]
["bitfinex","ETHUSD",1609480089818,1.63260398,741.9,741.69,13.39587166]
["bitfinex","ETHUSD",1609480090018,1.63397864,741.94,741.71,8.39587166]
["bitfinex","ETHUSD",1609480090317,1.63397864,741.94,741.73,8.39587166]
["bitfinex","ETHUSD",1609480090517,1.6342102,741.95,741.74,24.67492978]
["bitfinex","ETHUSD",1609480090718,1.6342102,741.95,741.75,10.89587166]
["bitfinex","ETHUSD",1609480090920,1.6342102,741.95,741.76,24.67492978]
["bitfinex","ETHUSD",1609480091121,1.63396847,741.94,741.76,24.67492978]
["bitfinex","ETHUSD",1609480091320,1.63396847,741.94,741.77,5.0]
["bitfinex","ETHUSD",1609480091521,1.63396847,741.94,741.78,24.67492978]
["bitfinex","ETHUSD",1609480091721,1.63386205,741.95,741.78,24.67492978]
["bitfinex","ETHUSD",1609480092021,1.63386205,741.95,741.79,18.56]
["bitfinex","ETHUSD",1609480092223,1.63386205,741.95,741.8,24.67492978]
["bitfinex","ETHUSD",1609480092422,1.63386205,741.95,741.81,5.0]
["bitfinex","ETHUSD",1609480092622,1.63386205,741.95,741.82,24.67492978]
["bitfinex","ETHUSD",1609480092922,1.63386205,741.95,741.83,7.5]
["bitfinex","ETHUSD",1609480093124,1.63386205,741.95,741.84,24.67492978]
["bitfinex","ETHUSD",1609480093324,1.63536009,741.94,741.85,7.52]
["bitfinex","ETHUSD",1609480093553,1.63536009,741.94,741.85,12.52]
["bitfinex","ETHUSD",1609480093925,1.63530526,741.93,741.85,37.19492978]
["bitfinex","ETHUSD",1609480094125,1.63530526,741.93,741.86,2.5]
["bitfinex","ETHUSD",1609480094427,1.6359072,741.94,741.88,5.0]
["bitfinex","ETHUSD",1609480094725,1.6359072,741.94,741.89,7.68]
["bitfinex","ETHUSD",1609480095126,1.3859072,741.94,741.9,7.5]
["bitfinex","ETHUSD",1609480095540,0.00812456,742.19,741.9,2.5]
["bitfinex","ETHUSD",1609480095739,0.00812456,742.19,741.91,5.0]
["bitfinex","ETHUSD",1609480095938,0.00812456,742.19,741.9,2.5]
["bitfinex","ETHUSD",1609480096441,3.1,742.18,741.9,2.5]
["bitfinex","ETHUSD",1609480096739,0.82286773,742.17,741.9,2.5]
["bitfinex","ETHUSD",1609480098048,0.00812456,742.19,741.9,2.5]
["bitfinex","ETHUSD",1609480098249,0.00812456,742.19,741.9,8.445]
["bitfinex","ETHUSD",1609480098549,0.82284636,742.19,741.91,5.0]
["bitfinex","ETHUSD",1609480098750,21.8686,742.21,741.91,5.0]
["bitfinex","ETHUSD",1609480098751,3.8228413,742.2,741.91,5.0]
["bitfinex","ETHUSD",1609480098950,10.39842902,742.19,741.77,10.53007574]
["bitfinex","ETHUSD",1609480099188,5.47188029,742.18,741.77,10.53007574]
["bitfinex","ETHUSD",1609480099351,5.47188029,742.18,741.59,2.63006476]
["bitfinex","ETHUSD",1609480099352,3.0,742.11,741.62,2.5]
["bitfinex","ETHUSD",1609480099551,0.82298394,742.1,741.62,2.5]
["bitfinex","ETHUSD",1609480099754,0.82298394,742.1,741.69,10.53274256]
["bitfinex","ETHUSD",1609480099755,17.17757278,742.09,741.69,10.53274256]
["bitfinex","ETHUSD",1609480099951,17.17757278,742.09,741.55,3.9053482]
["bitfinex","ETHUSD",1609480100151,4.67734253,742.07,741.56,5.0]
["bitfinex","ETHUSD",1609480100353,4.67734253,742.07,741.55,14.43883526]
["bitfinex","ETHUSD",1609480100354,3.0,741.97,741.55,14.43883526]
["bitfinex","ETHUSD",1609480100553,3.0,741.97,741.56,11.5367]
["bitfinex","ETHUSD",1609480100753,0.82302518,741.96,741.56,11.5367]
["bitfinex","ETHUSD",1609480100953,5.0,741.95,741.56,11.5367]
["bitfinex","ETHUSD",1609480101181,0.82302927,741.94,741.56,11.5367]
["bitfinex","ETHUSD",1609480101583,0.82302927,741.94,741.57,5.0]
["bitfinex","ETHUSD",1609480101982,5.82302927,741.94,741.57,5.0]
["bitfinex","ETHUSD",1609480102185,0.82304052,741.93,741.57,5.0]
["bitfinex","ETHUSD",1609480102386,0.00797267,741.92,741.57,5.0]
["bitfinex","ETHUSD",1609480102585,3.729,741.91,741.57,5.0]
["bitfinex","ETHUSD",1609480102886,0.82304731,741.9,741.67,0.00616732]
["bitfinex","ETHUSD",1609480103088,0.83101998,741.9,741.67,0.00616732]
["bitfinex","ETHUSD",1609480103592,0.82304731,741.9,741.67,0.00616732]
["bitfinex","ETHUSD",1609480103889,3.0,741.89,741.67,0.00616732]
["bitfinex","ETHUSD",1609480104088,0.82305483,741.88,741.67,0.00616732]
["bitfinex","ETHUSD",1609480104290,0.00797267,741.94,741.68,2.7]
["bitfinex","ETHUSD",1609480104487,0.00797267,741.94,741.69,5.0]
["bitfinex","ETHUSD",1609480104688,0.00797267,741.94,741.67,0.00616732]
["bitfinex","ETHUSD",1609480104960,0.82301315,742.02,741.67,0.00616732]
["bitfinex","ETHUSD",1609480104961,0.00797267,741.96,741.67,0.00616732]
["bitfinex","ETHUSD",1609480105161,0.00797267,742.01,741.67,0.00616732]
["bitfinex","ETHUSD",1609480105362,0.73697267,742.01,741.67,0.00616732]
["bitfinex","ETHUSD",1609480105562,0.82300885,742.0,741.67,0.00616732]
["bitfinex","ETHUSD",1609480105762,0.00797267,741.99,741.68,2.7]
["bitfinex","ETHUSD",1609480105962,0.00797267,741.99,741.69,5.0]
["bitfinex","ETHUSD",1609480106466,0.00797267,741.99,741.7,2.5]
["bitfinex","ETHUSD",1609480108903,0.82301902,741.99,741.7,2.5]
["bitfinex","ETHUSD",1609480109106,0.83099197,742.01,741.7,2.5]
["bitfinex","ETHUSD",1609480109304,0.73697267,742.01,741.7,2.5]
["bitfinex","ETHUSD",1609480109503,0.82301778,742.0,741.71,2.7]
["bitfinex","ETHUSD",1609480109705,0.00797267,742.01,741.72,5.0]
["bitfinex","ETHUSD",1609480110006,3.0,742.0,741.72,5.0]
["bitfinex","ETHUSD",1609480110205,0.82301284,741.99,741.72,5.0]
["bitfinex","ETHUSD",1609480110504,0.82301284,741.99,741.73,2.5]
["bitfinex","ETHUSD",1609480110706,0.83098551,741.99,741.73,2.5]
["bitfinex","ETHUSD",1609480112726,0.82301284,741.99,741.73,2.5]
["bitfinex","ETHUSD",1609480113027,0.83098874,742.02,741.73,2.5]
["bitfinex","ETHUSD",1609480113326,7.72,742.01,741.73,2.5]
["bitfinex","ETHUSD",1609480113527,0.82298561,742.0,741.73,2.5]
["bitfinex","ETHUSD",1609480114531,6.16,741.99,741.73,2.5]
["bitfinex","ETHUSD",1609480114727,0.82300496,741.98,741.73,2.5]
["bitfinex","ETHUSD",1609480115327,13.23697267,741.97,741.67,10.5319952]
["bitfinex","ETHUSD",1609480115527,13.23697267,741.97,741.56,11.5367]
["bitfinex","ETHUSD",1609480115528,5.0,741.92,741.56,11.5367]
["bitfinex","ETHUSD",1609480115731,1.5521233,741.91,741.56,11.5367]
["bitfinex","ETHUSD",1609480115930,3.0,741.89,741.56,11.5367]
["bitfinex","ETHUSD",1609480116135,4.90566738,741.87,741.56,11.5367]
["bitfinex","ETHUSD",1609480116430,4.90566738,741.87,741.49,0.00818719]
["bitfinex","ETHUSD",1609480116431,3.0,741.79,741.49,0.00818719]
["bitfinex","ETHUSD",1609480116630,0.82318629,741.78,741.49,0.00818719]
["bitfinex","ETHUSD",1609480116933,7.28857189,741.77,741.49,0.00818719]
["bitfinex","ETHUSD",1609480117229,9.48319978,741.76,741.49,0.00818719]
["bitfinex","ETHUSD",1609480117429,0.82320094,741.75,741.49,0.00818719]
["bitfinex","ETHUSD",1609480117948,0.82320094,741.75,741.48,0.00818625]
["bitfinex","ETHUSD",1609480118149,3.0,741.73,741.48,0.00818625]
["bitfinex","ETHUSD",1609480118349,0.82321272,741.72,741.48,0.00818625]
["bitfinex","ETHUSD",1609480118951,3.0,741.71,741.48,0.00818625]
["bitfinex","ETHUSD",1609480119150,5.0,741.7,741.48,0.00818625]
["bitfinex","ETHUSD",1609480119351,0.82321424,741.69,741.48,0.00818625]
["bitfinex","ETHUSD",1609480119553,6.58321424,741.69,741.48,0.00818625]
["bitfinex","ETHUSD",1609480119852,0.8232248,741.68,741.48,0.00818625]
["bitfinex","ETHUSD",1609480120052,5.0,741.67,741.48,0.00818625]
["bitfinex","ETHUSD",1609480120255,0.82322051,741.66,741.48,0.00818625]
["bitfinex","ETHUSD",1609480120452,3.0,741.65,741.48,0.00818625]
["bitfinex","ETHUSD",1609480120853,0.82318405,741.64,741.48,0.00818625]
["bitfinex","ETHUSD",1609480121554,0.82315562,741.67,741.33,4.95818625]
["bitfinex","ETHUSD",1609480121754,0.82316125,741.71,741.33,7.58823803]
["bitfinex","ETHUSD",1609480121953,0.82315621,741.66,741.34,8.52]
["bitfinex","ETHUSD",1609480122257,0.83111743,741.65,741.35,25.0]
["bitfinex","ETHUSD",1609480122554,0.00797267,741.65,741.36,8.39587166]
["bitfinex","ETHUSD",1609480122753,0.00797267,741.7,741.37,25.0]
["bitfinex","ETHUSD",1609480122953,0.00797267,741.7,741.37,31.898]
["bitfinex","ETHUSD",1609480123252,0.00797267,741.7,741.38,15.18]
["bitfinex","ETHUSD",1609480123454,0.00797267,741.7,741.39,25.0]
["bitfinex","ETHUSD",1609480123677,0.00797267,741.7,741.4,5.0]
["bitfinex","ETHUSD",1609480123879,0.00797267,741.7,741.42,5.0]
["bitfinex","ETHUSD",1609480124081,0.00797267,741.7,741.43,25.0]
["bitfinex","ETHUSD",1609480124380,0.82314592,741.71,741.44,11.66]
["bitfinex","ETHUSD",1609480124581,0.82314592,741.71,741.45,25.0]
["bitfinex","ETHUSD",1609480124882,0.82314592,741.71,741.46,5.0]
["bitfinex","ETHUSD",1609480125081,0.82314592,741.71,741.46,25.0]
["bitfinex","ETHUSD",1609480125281,0.82314592,741.71,741.47,5.0]
["bitfinex","ETHUSD",1609480125483,0.82314592,741.71,741.48,6.64]
["bitfinex","ETHUSD",1609480125684,0.83109801,741.77,741.48,31.64]
["bitfinex","ETHUSD",1609480125886,0.82312534,741.77,741.49,5.0]
["bitfinex","ETHUSD",1609480126184,0.00797267,741.83,741.51,13.39587166]
["bitfinex","ETHUSD",1609480126384,0.83101028,741.92,741.53,8.39587166]
["bitfinex","ETHUSD",1609480126583,0.83101028,741.92,741.54,25.0]
["bitfinex","ETHUSD",1609480126783,0.83101028,741.92,741.55,19.91587166]
["bitfinex","ETHUSD",1609480127083,0.83101028,741.92,741.56,25.0]
["bitfinex","ETHUSD",1609480127284,0.83101028,741.92,741.57,13.39587166]
["bitfinex","ETHUSD",1609480127485,0.83101028,741.92,741.59,8.39587166]
["bitfinex","ETHUSD",1609480127683,0.83101028,741.92,741.61,8.39587166]
["bitfinex","ETHUSD",1609480127882,0.83101028,741.92,741.6,25.0]
["bitfinex","ETHUSD",1609480127883,0.83101028,741.92,741.63,13.39587166]
["bitfinex","ETHUSD",1609480128082,0.83101028,741.92,741.65,8.39587166]
["bitfinex","ETHUSD",1609480128383,0.83091639,741.99,741.66,15.89587166]
["bitfinex","ETHUSD",1609480128583,0.83091639,741.99,741.66,7.5]
["bitfinex","ETHUSD",1609480129203,0.83091639,741.99,741.67,10.26]
["bitfinex","ETHUSD",1609480129404,0.83091639,741.99,741.68,5.0]
["bitfinex","ETHUSD",1609480129604,0.83091639,741.99,741.68,12.782]
["bitfinex","ETHUSD",1609480130406,0.00797267,741.99,741.69,7.26]
["bitfinex","ETHUSD",1609480130607,7.66577267,742.15,741.7,5.0]
["bitfinex","ETHUSD",1609480130807,0.82292529,742.14,741.7,5.0]
["bitfinex","ETHUSD",1609480131008,0.82292529,742.14,741.71,2.5]
["bitfinex","ETHUSD",1609480131208,0.00797267,742.13,741.71,2.5]
["bitfinex","ETHUSD",1609480131709,0.00797267,742.13,741.72,7.32]
["bitfinex","ETHUSD",1609480131909,0.00797267,742.13,741.73,7.5]
["bitfinex","ETHUSD",1609480132108,0.00797267,742.13,741.74,25.0]
["bitfinex","ETHUSD",1609480132308,0.00797267,742.13,741.75,2.5]
["bitfinex","ETHUSD",1609480132511,0.00797267,742.13,741.76,25.0]
["bitfinex","ETHUSD",1609480132910,0.00797267,742.13,741.77,10.38]
["bitfinex","ETHUSD",1609480133109,0.83081547,742.16,741.78,25.0]
["bitfinex","ETHUSD",1609480133310,0.83081547,742.16,741.79,7.5]
["bitfinex","ETHUSD",1609480133510,0.83081547,742.16,741.8,25.0]
["bitfinex","ETHUSD",1609480133910,0.83081547,742.16,741.81,5.0]
["bitfinex","ETHUSD",1609480134110,0.83081547,742.16,741.82,25.0]
["bitfinex","ETHUSD",1609480134410,0.83081547,742.16,741.83,17.68]
["bitfinex","ETHUSD",1609480134610,0.83081547,742.16,741.84,25.0]
["bitfinex","ETHUSD",1609480134837,0.83081547,742.16,741.85,7.5]
["bitfinex","ETHUSD",1609480135041,0.83081547,742.16,741.86,25.0]
["bitfinex","ETHUSD",1609480135239,0.83081547,742.16,741.87,5.0]
["bitfinex","ETHUSD",1609480135444,0.83081547,742.16,741.86,25.0]
["bitfinex","ETHUSD",1609480135445,0.83081547,742.16,741.88,25.0]
["bitfinex","ETHUSD",1609480135641,0.83081547,742.16,741.89,12.76]
["bitfinex","ETHUSD",1609480135840,0.83081547,742.16,741.91,5.0]
["bitfinex","ETHUSD",1609480136045,0.83070377,742.3,741.91,30.0]
["bitfinex","ETHUSD",1609480136640,0.83070377,742.3,741.92,14.0584]
["bitfinex","ETHUSD",1609480136840,0.83070377,742.3,741.93,12.98]
["bitfinex","ETHUSD",1609480137740,0.83070377,742.3,741.94,2.5]
["bitfinex","ETHUSD",1609480137941,0.83070377,742.3,741.95,25.0]
["bitfinex","ETHUSD",1609480138241,0.83070377,742.3,741.96,15.3]
["bitfinex","ETHUSD",1609480138442,0.83070377,742.3,741.97,25.0]
["bitfinex","ETHUSD",1609480138642,0.83070377,742.3,741.96,15.3]
["bitfinex","ETHUSD",1609480138643,0.83070377,742.3,741.98,2.5]
["bitfinex","ETHUSD",1609480138842,5.83070377,742.3,741.97,2.5]
["bitfinex","ETHUSD",1609480139042,0.00797267,742.28,741.97,2.5]
["bitfinex","ETHUSD",1609480139443,4.84,742.27,741.97,2.5]
["bitfinex","ETHUSD",1609480139742,0.83066635,742.26,741.97,2.5]
["bitfinex","ETHUSD",1609480140564,0.83066635,742.26,741.94,2.5]
["bitfinex","ETHUSD",1609480140766,0.83066635,742.26,741.94,27.5]
["bitfinex","ETHUSD",1609480140966,0.00797267,742.26,741.95,12.0]
["bitfinex","ETHUSD",1609480141171,0.82262894,742.25,741.96,25.0]
["bitfinex","ETHUSD",1609480141367,0.82261029,742.24,741.97,5.0]
["bitfinex","ETHUSD",1609480141666,0.83057355,742.3,741.98,25.0]
["bitfinex","ETHUSD",1609480141971,0.83057355,742.3,741.99,7.5]
["bitfinex","ETHUSD",1609480142166,0.83057355,742.3,742.0,33.4]
["bitfinex","ETHUSD",1609480142376,0.83057355,742.3,742.01,5.0]
["bitfinex","ETHUSD",1609480142668,0.83057355,742.3,742.01,30.0]
["bitfinex","ETHUSD",1609480142866,0.83057355,742.3,742.02,2.5]
["bitfinex","ETHUSD",1609480143067,5.83057355,742.3,742.01,30.0]
["bitfinex","ETHUSD",1609480143369,5.96,742.28,741.94,7.5]
["bitfinex","ETHUSD",1609480143668,1.5516362,742.27,741.93,29.3774]
["bitfinex","ETHUSD",1609480143867,1.5516362,742.27,741.92,14.0584]
["bitfinex","ETHUSD",1609480143868,13.24371587,742.26,741.92,11.5584]
["bitfinex","ETHUSD",1609480144068,8.23621842,742.25,741.92,11.5584]
["bitfinex","ETHUSD",1609480144267,8.24062815,742.24,741.92,11.5584]
["bitfinex","ETHUSD",1609480144468,8.24062815,742.24,741.74,2.5]
["bitfinex","ETHUSD",1609480144469,20.73695339,742.23,741.74,2.5]
["bitfinex","ETHUSD",1609480144767,20.73695339,742.23,741.65,2.5]
["bitfinex","ETHUSD",1609480144768,0.729,742.21,741.65,2.5]
["bitfinex","ETHUSD",1609480144968,0.8227635,742.2,741.81,10.53212056]
["bitfinex","ETHUSD",1609480145169,8.24671612,742.2,741.81,10.53212056]
["bitfinex","ETHUSD",1609480145467,0.83072671,742.19,741.82,2.5]
["bitfinex","ETHUSD",1609480145670,0.00797267,742.19,741.82,7.5]
["bitfinex","ETHUSD",1609480147191,0.00797267,742.19,741.83,11.2011]
["bitfinex","ETHUSD",1609480147421,0.00797267,742.19,741.84,5.0]
["bitfinex","ETHUSD",1609480147924,0.00797267,742.19,741.85,2.5]
["bitfinex","ETHUSD",1609480148119,0.83067988,742.28,741.85,33.339]
["bitfinex","ETHUSD",1609480148419,0.00797267,742.28,741.86,9.38]
["bitfinex","ETHUSD",1609480149322,0.00797267,742.28,741.87,2.5]
["bitfinex","ETHUSD",1609480149524,0.83067647,742.28,741.88,7.64]
["bitfinex","ETHUSD",1609480149952,0.83067647,742.28,741.89,5.0]
["bitfinex","ETHUSD",1609480150554,0.83067647,742.28,741.9,2.5]
["bitfinex","ETHUSD",1609480150957,0.83067647,742.28,741.9,9.12]
["bitfinex","ETHUSD",1609480151354,6.83067647,742.28,741.91,5.0]
["bitfinex","ETHUSD",1609480151654,0.00797267,742.26,741.92,2.5]
["bitfinex","ETHUSD",1609480151852,0.83067024,742.26,741.92,2.5]
["bitfinex","ETHUSD",1609480152053,0.00797267,742.26,741.92,2.5]
["bitfinex","ETHUSD",1609480152754,5.83066534,742.26,741.86,7.06]
["bitfinex","ETHUSD",1609480152955,0.82268445,742.25,741.87,5.0]
["bitfinex","ETHUSD",1609480153157,0.00797267,742.24,741.88,25.0]
["bitfinex","ETHUSD",1609480153355,0.00797267,742.24,741.89,5.0]
["bitfinex","ETHUSD",1609480153556,3.00797267,742.24,741.89,5.0]
["bitfinex","ETHUSD",1609480153855,0.82268591,742.23,741.9,2.5]
["bitfinex","ETHUSD",1609480154255,0.00797267,742.22,741.91,6.66]
["bitfinex","ETHUSD",1609480154456,3.0,742.21,741.91,6.66]
["bitfinex","ETHUSD",1609480154655,0.82269182,742.2,741.92,5.0]
["bitfinex","ETHUSD",1609480154856,0.00797267,742.19,741.9,2.5]
["bitfinex","ETHUSD",1609480157580,3.0,742.21,741.9,2.5]
["bitfinex","ETHUSD",1609480157778,0.82269341,742.2,741.9,2.5]
["bitfinex","ETHUSD",1609480158279,0.00797267,742.19,741.9,2.5]
["bitfinex","ETHUSD",1609480158877,0.83068772,742.22,741.9,2.5]
["bitfinex","ETHUSD",1609480159080,0.82271617,742.19,741.9,2.5]
["bitfinex","ETHUSD",1609480159279,3.0,742.18,741.91,7.66]
["bitfinex","ETHUSD",1609480159479,3.82271646,742.18,741.91,7.66]
["bitfinex","ETHUSD",1609480159684,0.82271307,742.17,741.92,5.0]
["bitfinex","ETHUSD",1609480159881,5.83068693,742.22,741.92,5.0]
["bitfinex","ETHUSD",1609480160081,0.82270915,742.21,741.92,5.0]
["bitfinex","ETHUSD",1609480160581,0.82270915,742.21,741.88,5.0]
["bitfinex","ETHUSD",1609480160784,0.00797267,742.2,741.88,5.0]
["bitfinex","ETHUSD",1609480160982,5.00797267,742.2,741.88,5.0]
["bitfinex","ETHUSD",1609480161207,0.82270527,742.19,741.88,5.0]
["bitfinex","ETHUSD",1609480161406,0.00797267,742.18,741.88,5.0]
["bitfinex","ETHUSD",1609480162007,5.00797267,742.18,741.88,5.0]
["bitfinex","ETHUSD",1609480162208,0.82271456,742.17,741.88,5.0]
["bitfinex","ETHUSD",1609480163349,0.00797267,742.18,741.89,2.5]
["bitfinex","ETHUSD",1609480163647,0.82270711,742.21,741.89,2.5]
["bitfinex","ETHUSD",1609480164046,0.00797267,742.2,741.89,2.5]
["bitfinex","ETHUSD",1609480164646,0.00797267,742.22,741.89,2.5]
["bitfinex","ETHUSD",1609480164887,0.00797267,742.22,741.91,5.0]
["bitfinex","ETHUSD",1609480165286,0.8304812,742.26,741.91,5.0]
["bitfinex","ETHUSD",1609480165585,0.8304812,742.26,741.92,2.5]
["bitfinex","ETHUSD",1609480165887,0.00797267,742.24,741.88,5.0]
["bitfinex","ETHUSD",1609480166086,8.59049222,742.24,741.88,5.0]
["bitfinex","ETHUSD",1609480166387,0.00797267,742.22,741.89,5.34454503]
["bitfinex","ETHUSD",1609480166586,0.00797267,742.22,741.9,25.0]
["bitfinex","ETHUSD",1609480166885,0.82252132,742.25,741.9,25.0]
["bitfinex","ETHUSD",1609480166886,0.00797267,742.24,741.9,25.0]
["bitfinex","ETHUSD",1609480167488,0.00797267,742.24,741.91,14.44]
["bitfinex","ETHUSD",1609480167686,0.82246553,742.26,741.91,14.44]
["bitfinex","ETHUSD",1609480167687,0.8304382,742.26,741.92,25.0]
["bitfinex","ETHUSD",1609480167886,0.8304382,742.26,741.93,5.0]
["bitfinex","ETHUSD",1609480168089,0.8304382,742.26,741.94,25.0]
["bitfinex","ETHUSD",1609480168288,0.8304382,742.26,741.95,5.0]
["bitfinex","ETHUSD",1609480168592,0.8304382,742.26,741.96,2.5]
["bitfinex","ETHUSD",1609480169087,0.8304382,742.26,741.97,8.08]
["bitfinex","ETHUSD",1609480169387,0.8304382,742.26,741.98,5.0]
["bitfinex","ETHUSD",1609480169789,5.0,742.25,741.95,5.0]
["bitfinex","ETHUSD",1609480169989,4.55944142,742.24,741.95,5.0]
["bitfinex","ETHUSD",1609480170188,4.55944142,742.24,741.91,5.0]
["bitfinex","ETHUSD",1609480170189,5.8224688,742.23,741.91,5.0]
["bitfinex","ETHUSD",1609480170506,9.27044358,742.22,741.91,5.0]
["bitfinex","ETHUSD",1609480170709,0.82248161,742.21,741.91,5.0]
["bitfinex","ETHUSD",1609480170908,0.00797267,742.2,741.91,5.0]
["bitfinex","ETHUSD",1609480171110,12.50797267,742.2,741.91,5.0]
["bitfinex","ETHUSD",1609480171307,6.0,742.17,741.91,5.0]
["bitfinex","ETHUSD",1609480171609,9.55152756,742.16,741.91,5.0]
["bitfinex","ETHUSD",1609480171906,5.04252633,742.15,741.91,5.0]
["bitfinex","ETHUSD",1609480172107,0.8225281,742.14,741.91,5.0]
["bitfinex","ETHUSD",1609480172308,5.0,742.13,741.91,5.0]
["bitfinex","ETHUSD",1609480172710,0.82252353,742.12,741.91,5.0]
["bitfinex","ETHUSD",1609480173509,5.82252353,742.12,741.91,5.0]
["bitfinex","ETHUSD",1609480173712,3.82251431,742.11,741.91,5.0]
["bitfinex","ETHUSD",1609480173910,0.82251828,742.1,741.91,5.0]
["bitfinex","ETHUSD",1609480174512,0.82251549,742.11,741.91,5.0]
["bitfinex","ETHUSD",1609480174713,5.0,742.12,741.91,5.0]
["bitfinex","ETHUSD",1609480174714,0.82251469,742.09,741.91,5.0]
["bitfinex","ETHUSD",1609480174912,0.82251406,742.1,741.91,5.0]
["bitfinex","ETHUSD",1609480175112,0.82252168,742.08,741.91,5.0]
["bitfinex","ETHUSD",1609480175313,0.82252073,742.09,741.91,5.0]
["bitfinex","ETHUSD",1609480175513,0.82252285,742.07,741.91,5.0]
["bitfinex","ETHUSD",1609480175713,0.82252279,742.08,741.91,5.0]
["bitfinex","ETHUSD",1609480175914,0.82252304,742.07,741.91,5.0]
["bitfinex","ETHUSD",1609480176151,0.82252379,742.11,741.91,5.0]
["bitfinex","ETHUSD",1609480176354,3.82252379,742.11,741.91,5.0]
["bitfinex","ETHUSD",1609480176554,0.82252743,742.1,741.91,5.0]
["bitfinex","ETHUSD",1609480176753,5.0,742.09,741.91,5.0]
["bitfinex","ETHUSD",1609480176954,0.82252578,742.08,741.91,5.0]
["bitfinex","ETHUSD",1609480177156,0.82252364,742.17,741.91,5.0]
["bitfinex","ETHUSD",1609480177958,5.0,742.16,741.91,5.0]
["bitfinex","ETHUSD",1609480178158,0.82251911,742.15,741.91,5.0]
["bitfinex","ETHUSD",1609480178359,0.82251859,742.18,741.91,5.0]
["bitfinex","ETHUSD",1609480178661,0.82251859,742.18,741.92,7.14]
["bitfinex","ETHUSD",1609480178862,0.82251859,742.18,741.93,5.0]
["bitfinex","ETHUSD",1609480179161,5.82251859,742.18,741.91,5.0]
["bitfinex","ETHUSD",1609480179460,0.82252745,742.17,741.91,5.0]
["bitfinex","ETHUSD",1609480180095,8.62,742.16,741.91,5.0]
["bitfinex","ETHUSD",1609480180296,3.82252147,742.15,741.91,5.0]
["bitfinex","ETHUSD",1609480180497,0.82251428,742.14,741.91,5.0]
["bitfinex","ETHUSD",1609480180696,5.0,742.13,741.91,5.0]
["bitfinex","ETHUSD",1609480180896,3.0,742.12,741.91,5.0]
["bitfinex","ETHUSD",1609480181097,3.82252464,742.12,741.91,5.0]
["bitfinex","ETHUSD",1609480181297,0.82252694,742.11,741.91,5.0]
["bitfinex","ETHUSD",1609480182097,5.0,742.1,741.91,5.0]
["bitfinex","ETHUSD",1609480182299,0.82253374,742.09,741.91,5.0]
["bitfinex","ETHUSD",1609480182698,5.0,742.08,741.91,5.0]
["bitfinex","ETHUSD",1609480182900,4.14257165,742.07,741.91,5.0]
["bitfinex","ETHUSD",1609480183099,3.82258265,742.06,741.91,5.0]
["bitfinex","ETHUSD",1609480183300,0.82258626,742.05,741.91,5.0]
["bitfinex","ETHUSD",1609480183499,0.82258626,742.05,741.9,10.5280341]
["bitfinex","ETHUSD",1609480183700,12.5,742.04,741.9,10.5280341]
["bitfinex","ETHUSD",1609480183901,0.82260926,742.03,741.9,10.5280341]
["bitfinex","ETHUSD",1609480184301,3.32,742.02,741.9,10.5280341]
["bitfinex","ETHUSD",1609480184504,0.82261997,742.01,741.9,10.5280341]
["bitfinex","ETHUSD",1609480184704,0.729,741.99,741.6,29.80641457]
["bitfinex","ETHUSD",1609480184904,12.5,741.98,741.6,29.80641457]
["bitfinex","ETHUSD",1609480185107,13.32266516,741.98,741.61,11.0978]
["bitfinex","ETHUSD",1609480185303,0.83064871,741.97,741.61,11.0978]
["bitfinex","ETHUSD",1609480185515,34.535,741.96,741.61,11.0978]
["bitfinex","ETHUSD",1609480185716,8.39587166,741.95,741.61,11.0978]
["bitfinex","ETHUSD",1609480185916,9.12487166,741.93,741.61,11.0978]
["bitfinex","ETHUSD",1609480186216,9.21861755,741.92,741.61,11.0978]
["bitfinex","ETHUSD",1609480186415,9.21861755,741.92,741.6,0.00781457]
["bitfinex","ETHUSD",1609480186416,12.12487166,741.86,741.6,0.00781457]
["bitfinex","ETHUSD",1609480186619,9.218676,741.85,741.6,0.00781457]
["bitfinex","ETHUSD",1609480186816,8.39587166,741.83,741.6,0.00781457]
["bitfinex","ETHUSD",1609480187017,8.39587166,741.82,741.6,0.00781457]
["bitfinex","ETHUSD",1609480187217,9.21871955,741.82,741.6,0.00781457]
["bitfinex","ETHUSD",1609480187417,3.0,741.8,741.6,0.00781457]
["bitfinex","ETHUSD",1609480187617,9.21873118,741.79,741.6,0.00781457]
["bitfinex","ETHUSD",1609480187817,29.67447166,741.77,741.6,0.00781457]
["bitfinex","ETHUSD",1609480188017,8.39587166,741.75,741.6,0.00781457]
["bitfinex","ETHUSD",1609480188216,0.82286227,741.74,741.6,0.00781457]
["bitfinex","ETHUSD",1609480188418,3.0,741.73,741.6,0.00781457]
["bitfinex","ETHUSD",1609480189120,3.0,741.73,741.44,0.00782064]
["bitfinex","ETHUSD",1609480190124,0.729,741.74,741.44,0.00782064]
["bitfinex","ETHUSD",1609480190325,21.2786,741.77,741.44,0.00782064]
["bitfinex","ETHUSD",1609480190326,21.2786,741.77,741.45,4.14]
["bitfinex","ETHUSD",1609480190523,21.2786,741.77,741.46,25.0]
["bitfinex","ETHUSD",1609480190725,21.2786,741.77,741.47,5.0]
["bitfinex","ETHUSD",1609480190924,3.0,741.76,741.47,7.5]
["bitfinex","ETHUSD",1609480191162,3.0,741.76,741.46,5.0]
["bitfinex","ETHUSD",1609480191163,5.0,741.75,741.46,5.0]
["bitfinex","ETHUSD",1609480191664,5.0,741.75,741.44,0.00782064]
["bitfinex","ETHUSD",1609480193275,3.729,741.76,741.44,0.00782064]
["bitfinex","ETHUSD",1609480193474,5.187,741.76,741.42,2.5]
["bitfinex","ETHUSD",1609480193776,3.729,741.76,741.42,2.5]
["bitfinex","ETHUSD",1609480194775,3.729,741.76,741.39,2.4]
["bitfinex","ETHUSD",1609480195022,5.1,741.75,741.4,7.78]
["bitfinex","ETHUSD",1609480195422,5.1,741.75,741.41,5.0]
["bitfinex","ETHUSD",1609480195621,3.0,741.74,741.42,2.4]
["bitfinex","ETHUSD",1609480195920,0.729,741.76,741.42,2.4]
["bitfinex","ETHUSD",1609480196120,21.2786,741.77,741.43,3.88]
["bitfinex","ETHUSD",1609480196321,0.729,741.76,741.43,3.88]
["bitfinex","ETHUSD",1609480196521,0.729,741.76,741.44,5.0]
["bitfinex","ETHUSD",1609480196723,3.0,741.75,741.45,2.4]
["bitfinex","ETHUSD",1609480197021,3.0,741.75,741.43,2.4]
["bitfinex","ETHUSD",1609480198222,2.187,741.76,741.43,2.4]
["bitfinex","ETHUSD",1609480199022,3.0,741.75,741.43,2.4]
["bitfinex","ETHUSD",1609480201132,2.187,741.76,741.43,2.4]
["bitfinex","ETHUSD",1609480201333,21.2786,741.77,741.44,25.0]
["bitfinex","ETHUSD",1609480201636,0.00797267,741.78,741.45,6.5]
["bitfinex","ETHUSD",1609480201836,0.83075835,741.86,741.46,25.0]
["bitfinex","ETHUSD",1609480202233,0.00797267,741.86,741.47,7.4]
["bitfinex","ETHUSD",1609480202438,5.829,742.19,741.48,25.0]
["bitfinex","ETHUSD",1609480202439,0.00797267,741.92,741.48,25.0]
["bitfinex","ETHUSD",1609480202639,0.83063892,741.92,741.49,5.0]
["bitfinex","ETHUSD",1609480202938,0.82263835,741.91,741.5,32.44]
["bitfinex","ETHUSD",1609480203136,9.63780186,742.17,741.5,32.44]
["bitfinex","ETHUSD",1609480203137,0.82262785,742.14,741.51,16.6157]
["bitfinex","ETHUSD",1609480203337,5.1,742.13,741.52,27.4]
["bitfinex","ETHUSD",1609480203537,5.1,742.13,741.53,5.0]
["bitfinex","ETHUSD",1609480203538,0.82261102,742.12,741.53,5.0]
["bitfinex","ETHUSD",1609480203838,0.82261064,742.11,741.6,20.1858]
["bitfinex","ETHUSD",1609480204137,0.00797267,742.1,741.61,62.5247]
["bitfinex","ETHUSD",1609480204339,0.83057792,742.1,741.61,62.5247]
["bitfinex","ETHUSD",1609480205239,5.1,742.09,741.62,12.94]
["bitfinex","ETHUSD",1609480205439,0.83062411,742.08,741.61,30.1247]
["bitfinex","ETHUSD",1609480205639,9.22649577,742.08,741.61,30.1247]
["bitfinex","ETHUSD",1609480205839,5.92268092,742.07,741.62,2.4]
["bitfinex","ETHUSD",1609480206040,9.22653469,742.06,741.62,2.4]
["bitfinex","ETHUSD",1609480206261,0.729,742.04,741.62,2.4]
["bitfinex","ETHUSD",1609480206459,6.0,741.99,741.62,2.4]
["bitfinex","ETHUSD",1609480206662,1.55171589,741.98,741.62,2.4]
["bitfinex","ETHUSD",1609480206861,16.49587166,741.97,741.62,2.4]
["bitfinex","ETHUSD",1609480207058,28.346877,741.97,741.62,2.4]
["bitfinex","ETHUSD",1609480207261,14.31861458,741.96,741.35,1.4056297]
["bitfinex","ETHUSD",1609480207475,6.729,741.88,741.33,32.1881]
["bitfinex","ETHUSD",1609480207775,9.21863874,741.87,741.36,2.4]
["bitfinex","ETHUSD",1609480207976,0.83074121,741.86,741.58,0.00780441]
["bitfinex","ETHUSD",1609480208176,0.00797267,741.86,741.58,0.00780441]
["bitfinex","ETHUSD",1609480208475,0.83072383,741.86,741.58,0.00780441]
["bitfinex","ETHUSD",1609480208774,0.8227521,741.85,741.58,0.00780441]
["bitfinex","ETHUSD",1609480208975,0.00797267,741.86,741.58,0.00780441]
["bitfinex","ETHUSD",1609480210178,5.10797267,741.86,741.58,0.00780441]
["bitfinex","ETHUSD",1609480210378,3.0,741.84,741.58,0.00780441]
["bitfinex","ETHUSD",1609480210579,0.729,741.82,741.58,0.00780441]
["bitfinex","ETHUSD",1609480210780,0.82276579,741.81,741.58,0.00780441]
["bitfinex","ETHUSD",1609480211379,0.82275879,741.83,741.58,0.00780441]
["bitfinex","ETHUSD",1609480211584,0.82275888,741.8,741.59,2.84]
["bitfinex","ETHUSD",1609480211790,0.82275849,741.79,741.58,0.00780441]
["bitfinex","ETHUSD",1609480211993,3.0,741.78,741.58,0.00780441]
["bitfinex","ETHUSD",1609480212291,0.82275918,741.77,741.58,0.00780441]
["bitfinex","ETHUSD",1609480212491,3.82275918,741.77,741.58,0.00780441]
["bitfinex","ETHUSD",1609480212692,3.82275918,741.77,741.55,2.4]
["bitfinex","ETHUSD",1609480212693,3.82275918,741.77,741.59,2.84]
["bitfinex","ETHUSD",1609480212892,0.82275868,741.76,741.6,5.0]
["bitfinex","ETHUSD",1609480213091,0.82275868,741.76,741.55,2.4]
["bitfinex","ETHUSD",1609480213293,3.0,741.76,741.55,2.4]
["bitfinex","ETHUSD",1609480213593,3.82276078,741.75,741.55,2.4]
["bitfinex","ETHUSD",1609480213794,5.92276794,741.74,741.37,2.4]
["bitfinex","ETHUSD",1609480213995,8.32278188,741.73,741.34,1.41346054]
["bitfinex","ETHUSD",1609480214193,8.32278188,741.73,741.35,11.2424]
["bitfinex","ETHUSD",1609480214393,0.8227932,741.72,741.35,11.2424]
["bitfinex","ETHUSD",1609480214892,5.1,741.71,741.36,2.4]
["bitfinex","ETHUSD",1609480215093,0.82280112,741.7,741.37,6.72]
["bitfinex","ETHUSD",1609480215293,3.0,741.69,741.37,6.72]
["bitfinex","ETHUSD",1609480215494,3.0,741.69,741.38,5.0]
["bitfinex","ETHUSD",1609480215694,0.82280226,741.68,741.38,5.0]
["bitfinex","ETHUSD",1609480215894,0.82280226,741.68,741.38,7.4]
["bitfinex","ETHUSD",1609480217095,0.82280226,741.68,741.38,2.4]
["bitfinex","ETHUSD",1609480217296,4.458,741.69,741.39,5.0]
["bitfinex","ETHUSD",1609480217521,4.458,741.69,741.4,4.94]
["bitfinex","ETHUSD",1609480217920,4.458,741.69,741.41,5.0]
["bitfinex","ETHUSD",1609480218321,0.82280836,741.68,741.41,5.0]
["bitfinex","ETHUSD",1609480218521,4.458,741.69,741.41,5.0]
["bitfinex","ETHUSD",1609480218721,4.458,741.69,741.38,2.4]
["bitfinex","ETHUSD",1609480218923,0.82280684,741.68,741.38,2.4]
["bitfinex","ETHUSD",1609480219122,0.82280684,741.68,741.39,5.44]
["bitfinex","ETHUSD",1609480219425,4.458,741.69,741.38,2.4]
["bitfinex","ETHUSD",1609480219623,0.82281605,741.68,741.38,2.4]
["bitfinex","ETHUSD",1609480219826,3.0,741.67,741.38,2.4]
["bitfinex","ETHUSD",1609480221127,3.0,741.67,741.37,2.4]
["bitfinex","ETHUSD",1609480222027,0.82286113,741.66,741.38,7.64]
["bitfinex","ETHUSD",1609480222228,0.82286113,741.66,741.38,10.04]
["bitfinex","ETHUSD",1609480222431,0.82287559,741.68,741.39,5.0]
["bitfinex","ETHUSD",1609480222628,0.82287607,741.65,741.39,5.0]
["bitfinex","ETHUSD",1609480222830,0.82287753,741.67,741.39,5.0]
["bitfinex","ETHUSD",1609480223028,0.82287855,741.64,741.4,4.08]
["bitfinex","ETHUSD",1609480223228,0.82287741,741.63,741.4,4.08]
["bitfinex","ETHUSD",1609480223430,0.82288184,741.68,741.41,5.0]
["bitfinex","ETHUSD",1609480224129,3.0,741.67,741.41,5.0]
["bitfinex","ETHUSD",1609480224530,0.8228768,741.66,741.38,2.4]
["bitfinex","ETHUSD",1609480227652,0.8228768,741.66,741.37,2.4]
["bitfinex","ETHUSD",1609480234567,0.8228768,741.66,741.38,2.67501145]
["bitfinex","ETHUSD",1609480234770,0.8228768,741.66,741.39,5.0]
["bitfinex","ETHUSD",1609480234966,0.8228768,741.66,741.4,8.4]
["bitfinex","ETHUSD",1609480235266,0.8228768,741.66,741.39,5.0]
["bitfinex","ETHUSD",1609480235967,0.8228768,741.66,741.38,2.4]
["bitfinex","ETHUSD",1609480236624,0.82288767,741.7,741.38,2.4]
["bitfinex","ETHUSD",1609480236824,4.36,741.69,741.38,2.4]
["bitfinex","ETHUSD",1609480237025,3.82288932,741.68,741.38,2.4]
["bitfinex","ETHUSD",1609480237326,1.55188997,741.67,741.38,2.4]
["bitfinex","ETHUSD",1609480237726,0.82289013,741.66,741.38,2.4]
["bitfinex","ETHUSD",1609480239967,0.82288904,741.71,741.38,2.4]
["bitfinex","ETHUSD",1609480240156,0.82288904,741.71,741.39,6.54]
["bitfinex","ETHUSD",1609480240356,5.92288904,741.71,741.4,5.0]
["bitfinex","ETHUSD",1609480240558,0.82288806,741.7,741.37,2.4]
["bitfinex","ETHUSD",1609480241056,0.82288806,741.7,741.37,3.80580023]
["bitfinex","ETHUSD",1609480241356,0.82288806,741.7,741.38,5.0]
["bitfinex","ETHUSD",1609480241555,0.82288806,741.7,741.38,7.4]
["bitfinex","ETHUSD",1609480241556,10.26,741.69,741.38,7.4]
["bitfinex","ETHUSD",1609480241755,0.82288409,741.68,741.38,7.4]
["bitfinex","ETHUSD",1609480242458,0.82288409,741.68,741.38,2.4]
["bitfinex","ETHUSD",1609480242655,10.88,741.67,741.39,5.0]
["bitfinex","ETHUSD",1609480242955,10.88,741.67,741.38,2.4]
["bitfinex","ETHUSD",1609480242956,3.0,741.65,741.38,2.4]
["bitfinex","ETHUSD",1609480243157,3.0,741.65,741.35,11.2424]
["bitfinex","ETHUSD",1609480243158,0.82290426,741.64,741.35,11.2424]
["bitfinex","ETHUSD",1609480243357,14.15877592,741.64,741.35,11.2424]
["bitfinex","ETHUSD",1609480243557,9.21878506,741.63,741.35,11.2424]
["bitfinex","ETHUSD",1609480243858,8.39587166,741.61,741.35,11.2424]
["bitfinex","ETHUSD",1609480244157,3.0,741.59,741.35,11.2424]
["bitfinex","ETHUSD",1609480244357,8.39587166,741.58,741.35,11.2424]
["bitfinex","ETHUSD",1609480244558,9.21885177,741.58,741.01,31.4193]
["bitfinex","ETHUSD",1609480244760,0.82298341,741.57,741.02,11.2447]
["bitfinex","ETHUSD",1609480244957,12.6,741.56,741.03,3.81412786]
["bitfinex","ETHUSD",1609480245159,9.21890793,741.55,741.04,1.41416182]
["bitfinex","ETHUSD",1609480245359,9.94790606,741.54,741.04,1.41416182]
["bitfinex","ETHUSD",1609480245574,11.39587166,741.53,741.16,0.0073169]
["bitfinex","ETHUSD",1609480245776,8.39587166,741.52,741.16,0.0073169]
["bitfinex","ETHUSD",1609480246173,5.1,741.51,741.16,0.0073169]
["bitfinex","ETHUSD",1609480246374,8.39587166,741.5,741.16,0.0073169]
["bitfinex","ETHUSD",1609480246574,11.58,741.49,741.16,0.0073169]
["bitfinex","ETHUSD",1609480246874,3.0,741.47,741.16,0.0073169]
["bitfinex","ETHUSD",1609480247075,5.1,741.46,741.16,0.0073169]
["bitfinex","ETHUSD",1609480247274,10.42,741.46,741.16,0.0073169]
["bitfinex","ETHUSD",1609480247574,7.5,741.45,741.16,0.0073169]
["bitfinex","ETHUSD",1609480247773,11.08,741.45,741.16,0.0073169]
["bitfinex","ETHUSD",1609480248174,8.39587166,741.44,741.16,0.0073169]
["bitfinex","ETHUSD",1609480248574,12.6,741.43,741.16,0.0073169]
["bitfinex","ETHUSD",1609480248775,5.38,741.42,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249074,3.0,741.4,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249274,8.39587166,741.39,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249474,3.0,741.4,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249475,3.48,741.4,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249674,5.1,741.38,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249874,7.5,741.39,741.16,0.0073169]
["bitfinex","ETHUSD",1609480249875,11.0378,741.37,741.16,0.0073169]
["bitfinex","ETHUSD",1609480250275,5.829,741.36,741.16,0.0073169]
["bitfinex","ETHUSD",1609480250477,5.829,741.36,741.03,5.0]
["bitfinex","ETHUSD",1609480250478,3.92,741.35,741.03,5.0]
["bitfinex","ETHUSD",1609480250675,5.829,741.36,741.03,5.0]
["bitfinex","ETHUSD",1609480252807,0.729,741.36,741.04,2.4]
["bitfinex","ETHUSD",1609480253307,3.0,741.34,741.05,7.5]
["bitfinex","ETHUSD",1609480253510,3.0,741.34,741.06,5.0]
["bitfinex","ETHUSD",1609480254107,11.0378,741.37,741.07,8.26]
["bitfinex","ETHUSD",1609480254308,5.1,741.33,741.07,8.26]
["bitfinex","ETHUSD",1609480254507,5.1,741.33,741.08,5.0]
["bitfinex","ETHUSD",1609480255007,5.1,741.33,741.08,4.95]
["bitfinex","ETHUSD",1609480255208,5.1,741.33,741.09,8.38]
["bitfinex","ETHUSD",1609480255509,5.1,741.45,741.1,25.0]
["bitfinex","ETHUSD",1609480255709,29.5834,741.61,741.11,2.4]
["bitfinex","ETHUSD",1609480255710,5.1,741.6,741.11,2.4]
["bitfinex","ETHUSD",1609480255909,0.82301956,741.59,741.12,25.0]
["bitfinex","ETHUSD",1609480256113,0.82298587,741.6,741.12,25.0]
["bitfinex","ETHUSD",1609480256408,0.82298587,741.6,741.13,9.44]
["bitfinex","ETHUSD",1609480256608,0.82298587,741.6,741.14,25.0]
["bitfinex","ETHUSD",1609480256840,0.82298587,741.6,741.15,5.0]
["bitfinex","ETHUSD",1609480257042,0.82298587,741.6,741.16,27.4]
["bitfinex","ETHUSD",1609480257242,0.82298587,741.6,741.23,20.1962]
["bitfinex","ETHUSD",1609480257443,0.82298587,741.6,741.24,41.16]
["bitfinex","ETHUSD",1609480258044,0.82298587,741.6,741.25,2.4]
["bitfinex","ETHUSD",1609480258246,0.82298587,741.6,741.26,25.0]
["bitfinex","ETHUSD",1609480258445,0.82298587,741.6,741.27,5.0]
["bitfinex","ETHUSD",1609480258647,0.82298587,741.6,741.28,10.3]
["bitfinex","ETHUSD",1609480258845,0.82298587,741.6,741.29,5.0]
["bitfinex","ETHUSD",1609480259046,0.82298587,741.6,741.3,2.4]
["bitfinex","ETHUSD",1609480259947,33.5089,741.61,741.3,2.4]
["bitfinex","ETHUSD",1609480260449,11.4255,741.61,741.32,5.0]
["bitfinex","ETHUSD",1609480262167,11.4255,741.61,741.33,10.53645545]
["bitfinex","ETHUSD",1609480262467,11.4255,741.61,741.34,12.12]
["bitfinex","ETHUSD",1609480263270,5.1,741.74,741.35,27.72340999]
["bitfinex","ETHUSD",1609480263472,10.9071,741.73,741.36,5.0]
["bitfinex","ETHUSD",1609480263773,0.82291218,741.72,741.37,32.88]
["bitfinex","ETHUSD",1609480263972,0.82291218,741.72,741.38,5.0]
["bitfinex","ETHUSD",1609480264173,0.82291218,741.72,741.39,25.0]
["bitfinex","ETHUSD",1609480264374,5.1,741.71,741.4,5.0]
["bitfinex","ETHUSD",1609480264673,0.82290861,741.7,741.4,25.0]
["bitfinex","ETHUSD",1609480264872,0.82290861,741.7,741.41,14.88]
["bitfinex","ETHUSD",1609480265273,0.82290861,741.7,741.42,2.7377195]
["bitfinex","ETHUSD",1609480265474,5.1,741.69,741.43,5.0]
["bitfinex","ETHUSD",1609480265674,0.82290067,741.68,741.43,5.0]
["bitfinex","ETHUSD",1609480266311,0.82290067,741.68,741.44,10.6]
["bitfinex","ETHUSD",1609480266510,5.1,741.67,741.44,10.6]
["bitfinex","ETHUSD",1609480266809,0.82289406,741.66,741.45,5.0]
["bitfinex","ETHUSD",1609480267310,0.82289406,741.66,741.43,5.0]
["bitfinex","ETHUSD",1609480267526,5.1,741.65,741.37,5.0]
["bitfinex","ETHUSD",1609480268426,5.1,741.65,741.38,12.44]
["bitfinex","ETHUSD",1609480268625,5.1,741.65,741.39,5.0]
["bitfinex","ETHUSD",1609480269626,3.0,741.64,741.37,5.0]
["bitfinex","ETHUSD",1609480269954,5.1,741.65,741.37,5.0]
["bitfinex","ETHUSD",1609480270156,3.0,741.64,741.37,5.0]
["bitfinex","ETHUSD",1609480270856,5.1,741.63,741.37,5.0]
["bitfinex","ETHUSD",1609480272059,4.696,741.68,741.37,5.0]
["bitfinex","ETHUSD",1609480272258,8.28,741.67,741.37,5.0]
["bitfinex","ETHUSD",1609480272659,3.0,741.66,741.37,5.0]
["bitfinex","ETHUSD",1609480272858,8.39587166,741.65,741.37,5.0]
["bitfinex","ETHUSD",1609480273058,4.696,741.64,741.37,5.0]
["bitfinex","ETHUSD",1609480273261,8.39587166,741.63,741.36,11.4028]
["bitfinex","ETHUSD",1609480273564,8.39587166,741.61,741.13,10.53939302]
["bitfinex","ETHUSD",1609480273760,3.0,741.6,741.14,1.42780214]
["bitfinex","ETHUSD",1609480273962,8.39587166,741.59,741.14,1.42780214]
["bitfinex","ETHUSD",1609480274361,10.8023,741.58,741.14,1.42780214]
["bitfinex","ETHUSD",1609480274565,9.12487166,741.57,741.14,5.0066861]
["bitfinex","ETHUSD",1609480274961,19.7155,741.56,741.14,5.0066861]
["bitfinex","ETHUSD",1609480275162,8.39587166,741.55,741.14,0.0066861]
["bitfinex","ETHUSD",1609480275363,3.0,741.54,741.14,1.42127245]
["bitfinex","ETHUSD",1609480275590,21.23587166,741.53,741.14,1.42127245]
["bitfinex","ETHUSD",1609480275890,8.39587166,741.52,741.14,1.42127245]
["bitfinex","ETHUSD",1609480276090,8.39587166,741.51,741.13,10.53939302]
["bitfinex","ETHUSD",1609480276391,3.0,741.5,741.14,5.0]
["bitfinex","ETHUSD",1609480276892,14.45587166,741.49,741.14,5.0]
["bitfinex","ETHUSD",1609480277192,12.196,741.48,741.14,5.0]
["bitfinex","ETHUSD",1609480277392,12.196,741.48,741.15,1.42133863]
["bitfinex","ETHUSD",1609480278990,12.196,741.48,741.14,5.0]
["bitfinex","ETHUSD",1609480279191,5.84,741.47,741.15,1.42134429]
["bitfinex","ETHUSD",1609480280194,12.196,741.46,741.15,1.42134429]
["bitfinex","ETHUSD",1609480280392,3.54,741.45,741.15,1.42134429]
["bitfinex","ETHUSD",1609480280592,3.0,741.44,741.15,1.42134429]
["bitfinex","ETHUSD",1609480281092,12.196,741.43,741.15,1.42134429]
["bitfinex","ETHUSD",1609480281609,5.06,741.42,741.15,1.42134429]
["bitfinex","ETHUSD",1609480282211,4.696,741.41,741.15,1.42134429]
["bitfinex","ETHUSD",1609480282426,4.696,741.41,741.14,5.0]
["bitfinex","ETHUSD",1609480282630,3.0,741.4,741.14,5.0]
["bitfinex","ETHUSD",1609480282829,7.433,741.4,741.14,5.0]
["bitfinex","ETHUSD",1609480283031,6.089,741.39,741.14,5.0]
["bitfinex","ETHUSD",1609480283229,6.089,741.39,741.06,5.0]
["bitfinex","ETHUSD",1609480283429,6.089,741.39,741.01,10.5414153]
["bitfinex","ETHUSD",1609480283430,4.696,741.38,741.05,5.0]
["bitfinex","ETHUSD",1609480284231,7.96,741.37,741.05,5.0]
["bitfinex","ETHUSD",1609480284532,4.696,741.36,741.05,5.0]
["bitfinex","ETHUSD",1609480285362,5.22,741.35,741.05,5.0]
["bitfinex","ETHUSD",1609480285563,7.696,741.34,741.05,5.0]
["bitfinex","ETHUSD",1609480285765,7.696,741.34,740.9,0.00672217]
["bitfinex","ETHUSD",1609480285766,7.5,741.33,740.9,0.00672217]
["bitfinex","ETHUSD",1609480285964,7.5,741.33,740.97,10.54343802]
["bitfinex","ETHUSD",1609480285965,13.82087166,741.33,740.97,10.54343802]
["bitfinex","ETHUSD",1609480286163,8.39587166,741.32,740.97,10.54343802]
["bitfinex","ETHUSD",1609480286364,8.39587166,741.32,740.9,0.00672217]
["bitfinex","ETHUSD",1609480286865,31.1991959,741.31,740.9,0.00672217]
["bitfinex","ETHUSD",1609480287068,8.39587166,741.3,740.9,0.00672217]
["bitfinex","ETHUSD",1609480287266,10.14387166,741.3,740.9,0.00672217]
["bitfinex","ETHUSD",1609480287468,9.21909334,741.29,740.9,0.00672217]
["bitfinex","ETHUSD",1609480287666,3.8232277,741.28,740.9,0.00672217]
["bitfinex","ETHUSD",1609480287867,0.729,741.26,740.9,0.00672217]
["bitfinex","ETHUSD",1609480288068,7.36,741.25,740.9,0.00672217]
["bitfinex","ETHUSD",1609480288368,22.5492,741.23,740.9,0.00672217]
["bitfinex","ETHUSD",1609480288569,8.39587166,741.22,740.9,0.00672217]
["bitfinex","ETHUSD",1609480288767,12.196,741.21,740.9,0.00672217]
["bitfinex","ETHUSD",1609480288969,3.0,741.19,740.9,0.00672217]
["bitfinex","ETHUSD",1609480289268,8.39587166,741.18,740.9,0.00672217]
["bitfinex","ETHUSD",1609480289669,8.22,741.17,740.9,0.00672217]
["bitfinex","ETHUSD",1609480289868,8.39587166,741.16,740.9,0.00672217]
["bitfinex","ETHUSD",1609480290069,20.59187166,741.16,740.9,0.00672217]
["bitfinex","ETHUSD",1609480290268,8.39587166,741.15,740.8,0.00673557]
["bitfinex","ETHUSD",1609480290893,8.631,741.17,740.8,0.00673557]
["bitfinex","ETHUSD",1609480290894,5.425,741.14,740.8,0.00673557]
["bitfinex","ETHUSD",1609480291094,3.0,741.13,740.8,0.00673557]
["bitfinex","ETHUSD",1609480291293,6.0,741.21,740.8,0.00673557]
["bitfinex","ETHUSD",1609480291294,5.187,741.2,740.8,0.00673557]
["bitfinex","ETHUSD",1609480291595,0.729,741.2,740.8,0.00673557]
["bitfinex","ETHUSD",1609480291793,2.187,741.2,740.8,0.00673557]
["bitfinex","ETHUSD",1609480292495,22.5492,741.23,740.8,0.00673557]
["bitfinex","ETHUSD",1609480292795,22.5492,741.23,740.81,8.44]
["bitfinex","ETHUSD",1609480292993,22.5492,741.23,740.8,0.00673557]
["bitfinex","ETHUSD",1609480292994,22.5492,741.23,740.82,1.42192466]
["bitfinex","ETHUSD",1609480293394,22.5492,741.23,740.8,1.42866146]
["bitfinex","ETHUSD",1609480293594,22.5492,741.23,740.83,1.4219188]
["bitfinex","ETHUSD",1609480293794,22.5492,741.23,740.84,4.22591618]
["bitfinex","ETHUSD",1609480294095,22.5492,741.23,740.85,6.42191049]
["bitfinex","ETHUSD",1609480294295,22.5492,741.23,740.86,1.42190735]
["bitfinex","ETHUSD",1609480294697,5.425,741.42,740.87,2.804]
["bitfinex","ETHUSD",1609480294896,9.12487166,741.41,740.88,11.54176449]
["bitfinex","ETHUSD",1609480295096,4.696,741.42,740.89,25.0]
["bitfinex","ETHUSD",1609480295299,7.7858,741.41,740.9,1.4217001]
["bitfinex","ETHUSD",1609480295496,7.7858,741.41,740.91,36.2978]
["bitfinex","ETHUSD",1609480295695,7.7858,741.41,740.92,29.1357]
["bitfinex","ETHUSD",1609480295896,4.696,741.4,740.93,1.42169443]
["bitfinex","ETHUSD",1609480296096,8.39587166,741.39,740.94,2.804]
["bitfinex","ETHUSD",1609480296515,8.39587166,741.39,740.95,6.42177264]
["bitfinex","ETHUSD",1609480296715,8.39587166,741.39,740.96,1.42173199]
["bitfinex","ETHUSD",1609480296915,13.836,741.4,740.96,1.42173199]
["bitfinex","ETHUSD",1609480297115,22.23187166,741.4,740.96,1.42173199]
["bitfinex","ETHUSD",1609480297931,8.39587166,741.39,740.96,1.42173199]
["bitfinex","ETHUSD",1609480298133,3.0,741.38,740.96,1.42173199]
["bitfinex","ETHUSD",1609480298334,16.945,741.37,740.96,1.42173199]
["bitfinex","ETHUSD",1609480298532,15.89587166,741.36,740.96,1.42173199]
["bitfinex","ETHUSD",1609480298733,13.09187166,741.36,740.96,1.42173199]
["bitfinex","ETHUSD",1609480299133,13.09187166,741.36,740.97,1.42184349]
["bitfinex","ETHUSD",1609480299333,13.09187166,741.36,740.94,1.42182461]
["bitfinex","ETHUSD",1609480299534,4.696,741.36,740.94,1.42182461]
["bitfinex","ETHUSD",1609480299836,4.696,741.36,740.95,2.804]
["bitfinex","ETHUSD",1609480300087,4.696,741.36,740.96,13.86177745]
["bitfinex","ETHUSD",1609480300287,4.696,741.36,740.97,1.42174475]
["bitfinex","ETHUSD",1609480300887,4.696,741.36,740.99,5.0]
["bitfinex","ETHUSD",1609480301087,4.696,741.36,741.0,1.42171559]
["bitfinex","ETHUSD",1609480301988,3.0,741.35,741.0,4.22571559]
["bitfinex","ETHUSD",1609480302288,3.0,741.35,741.01,6.42176158]
["bitfinex","ETHUSD",1609480302490,3.0,741.35,741.02,1.42175867]
["bitfinex","ETHUSD",1609480302887,3.0,741.35,741.01,5.0]
["bitfinex","ETHUSD",1609480303088,4.696,741.34,741.01,5.0]
["bitfinex","ETHUSD",1609480304319,4.696,741.34,741.02,1.42178322]
["bitfinex","ETHUSD",1609480304522,4.696,741.34,741.01,5.0]
["bitfinex","ETHUSD",1609480304719,4.696,741.34,741.02,1.42172399]
["bitfinex","ETHUSD",1609480307728,4.696,741.34,741.03,1.42169565]
["bitfinex","ETHUSD",1609480308025,4.696,741.34,740.97,1.42170627]
["bitfinex","ETHUSD",1609480308226,4.696,741.4,740.98,2.804]
["bitfinex","ETHUSD",1609480308426,4.696,741.4,740.99,6.42166914]
["bitfinex","ETHUSD",1609480308825,4.696,741.4,741.0,1.41327827]
["bitfinex","ETHUSD",1609480309126,4.696,741.4,741.0,4.21727827]
["bitfinex","ETHUSD",1609480309339,4.696,741.4,741.02,5.0]
["bitfinex","ETHUSD",1609480309539,4.696,741.4,741.03,1.413276]
["bitfinex","ETHUSD",1609480309941,3.0,741.39,741.03,1.413276]
["bitfinex","ETHUSD",1609480310141,10.068,741.39,741.03,1.413276]
["bitfinex","ETHUSD",1609480310344,0.729,741.37,741.02,1.41330658]
["bitfinex","ETHUSD",1609480310539,4.46,741.36,741.02,1.41330658]
["bitfinex","ETHUSD",1609480311339,4.696,741.35,741.02,1.36330658]
["bitfinex","ETHUSD",1609480311539,4.696,741.35,740.98,5.0]
["bitfinex","ETHUSD",1609480311540,4.696,741.35,740.99,1.4113266]
["bitfinex","ETHUSD",1609480312240,4.56,741.34,740.99,1.4113266]
["bitfinex","ETHUSD",1609480312449,7.696,741.33,740.99,1.4113266]
["bitfinex","ETHUSD",1609480312648,4.696,741.33,740.99,1.4113266]
["bitfinex","ETHUSD",1609480313348,4.009,741.31,740.99,1.4113266]
["bitfinex","ETHUSD",1609480314048,3.28,741.31,740.99,1.4113266]
["bitfinex","ETHUSD",1609480314550,4.696,741.3,740.99,1.4113266]
["bitfinex","ETHUSD",1609480314989,12.196,741.3,740.99,1.4113266]
["bitfinex","ETHUSD",1609480315285,11.61587166,741.29,740.99,1.4113266]
["bitfinex","ETHUSD",1609480315487,20.59187166,741.28,740.66,12.69858616]
["bitfinex","ETHUSD",1609480315786,20.59187166,741.28,740.77,10.54384192]
["bitfinex","ETHUSD",1609480315787,3.0,741.26,740.77,10.54384192]
["bitfinex","ETHUSD",1609480315985,8.39587166,741.25,740.78,0.006]
["bitfinex","ETHUSD",1609480316185,9.12487166,741.25,740.78,1.41769002]
["bitfinex","ETHUSD",1609480316486,9.12487166,741.25,740.79,1.41167798]
["bitfinex","ETHUSD",1609480316685,10.02,741.24,740.74,1.41167654]
["bitfinex","ETHUSD",1609480316885,20.59187166,741.23,740.74,6.41167654]
["bitfinex","ETHUSD",1609480317085,8.39587166,741.22,740.75,1.41176381]
["bitfinex","ETHUSD",1609480317385,8.39587166,741.22,740.75,6.41776381]
["bitfinex","ETHUSD",1609480317585,8.39587166,741.22,740.76,1.41183306]
["bitfinex","ETHUSD",1609480317785,8.39587166,741.22,740.77,0.006]
["bitfinex","ETHUSD",1609480318088,23.136,741.21,740.77,1.41786001]
["bitfinex","ETHUSD",1609480318287,11.39587166,741.2,740.77,1.41786001]
["bitfinex","ETHUSD",1609480318485,8.39587166,741.19,740.77,0.006]
["bitfinex","ETHUSD",1609480318785,9.12487166,741.19,740.77,1.41196781]
["bitfinex","ETHUSD",1609480319185,12.196,741.18,740.79,0.006]
["bitfinex","ETHUSD",1609480319386,7.76,741.17,740.79,0.006]
["bitfinex","ETHUSD",1609480319985,7.76,741.17,740.76,1.41798973]
["bitfinex","ETHUSD",1609480320187,12.196,741.16,740.78,1.41199055]
["bitfinex","ETHUSD",1609480320386,12.196,741.16,740.79,0.006]
["bitfinex","ETHUSD",1609480320803,3.76,741.15,740.79,0.006]
["bitfinex","ETHUSD",1609480321003,3.76,741.15,740.75,1.41802544]
["bitfinex","ETHUSD",1609480321004,3.0,741.14,740.75,1.41802544]
["bitfinex","ETHUSD",1609480321205,3.76,741.15,740.75,1.41802544]
["bitfinex","ETHUSD",1609480321206,3.76,741.15,740.76,2.804]
["bitfinex","ETHUSD",1609480321406,4.696,741.17,740.76,2.804]
["bitfinex","ETHUSD",1609480321407,4.696,741.17,740.77,6.41198674]
["bitfinex","ETHUSD",1609480321607,4.696,741.17,740.78,1.41196731]
["bitfinex","ETHUSD",1609480322306,4.696,741.17,740.79,9.87]
["bitfinex","ETHUSD",1609480322511,4.696,741.17,740.8,1.4119371]
["bitfinex","ETHUSD",1609480322711,4.696,741.17,740.8,6.4119371]
["bitfinex","ETHUSD",1609480323010,4.696,741.17,740.81,1.41799421]
["bitfinex","ETHUSD",1609480323411,4.696,741.17,740.82,2.81]
["bitfinex","ETHUSD",1609480323712,4.696,741.17,740.83,1.41199377]
["bitfinex","ETHUSD",1609480323913,4.696,741.17,740.83,6.41199377]
["bitfinex","ETHUSD",1609480324114,4.696,741.18,740.84,0.006]
["bitfinex","ETHUSD",1609480324314,4.696,741.18,740.84,1.4179798]
["bitfinex","ETHUSD",1609480325114,3.0,741.17,740.85,4.06]
["bitfinex","ETHUSD",1609480325316,9.038,741.17,740.86,1.41185888]
["bitfinex","ETHUSD",1609480325915,6.038,741.17,740.86,1.41185888]
["bitfinex","ETHUSD",1609480326327,4.696,741.16,740.86,1.41185888]
["bitfinex","ETHUSD",1609480326727,4.696,741.16,740.86,6.41185888]
["bitfinex","ETHUSD",1609480326928,7.696,741.16,740.87,6.41183648]
["bitfinex","ETHUSD",1609480327129,7.696,741.16,740.88,1.41183276]
["bitfinex","ETHUSD",1609480327329,7.696,741.16,740.87,1.41182885]
["bitfinex","ETHUSD",1609480327566,7.696,741.16,740.82,1.41182925]
["bitfinex","ETHUSD",1609480327767,7.696,741.16,740.82,1.41782925]
["bitfinex","ETHUSD",1609480328368,3.5,741.15,740.82,1.41782925]
["bitfinex","ETHUSD",1609480329267,4.696,741.14,740.82,0.006]
["bitfinex","ETHUSD",1609480329667,3.749,741.13,740.82,0.006]
["bitfinex","ETHUSD",1609480330598,4.696,741.12,740.82,0.006]
["bitfinex","ETHUSD",1609480331203,3.0,741.11,740.82,0.006]
["bitfinex","ETHUSD",1609480331401,7.656,741.1,740.82,0.006]
["bitfinex","ETHUSD",1609480331600,15.156,741.1,740.82,0.006]
["bitfinex","ETHUSD",1609480332001,7.656,741.1,740.82,0.006]
["bitfinex","ETHUSD",1609480333704,3.0,741.09,740.82,0.006]
["bitfinex","ETHUSD",1609480333904,17.896,741.08,740.82,0.006]
["bitfinex","ETHUSD",1609480334105,17.896,741.08,740.81,5.0]
["bitfinex","ETHUSD",1609480335205,3.7,741.07,740.81,5.0]
["bitfinex","ETHUSD",1609480335406,4.429,741.07,740.81,5.0]
["bitfinex","ETHUSD",1609480335623,4.878,741.07,740.78,5.006]
["bitfinex","ETHUSD",1609480336225,4.696,741.06,740.78,5.006]
["bitfinex","ETHUSD",1609480336625,5.425,741.06,740.78,5.006]
["bitfinex","ETHUSD",1609480337227,3.02,741.05,740.78,5.006]
["bitfinex","ETHUSD",1609480337528,4.696,741.06,740.78,5.006]
["bitfinex","ETHUSD",1609480338028,5.425,741.06,740.78,5.006]
["bitfinex","ETHUSD",1609480338428,3.0,741.05,740.78,5.006]
["bitfinex","ETHUSD",1609480338631,4.696,741.06,740.78,5.006]
["bitfinex","ETHUSD",1609480338929,4.696,741.06,740.79,1.41200684]
["bitfinex","ETHUSD",1609480339531,4.696,741.06,740.79,1.41800684]
["bitfinex","ETHUSD",1609480339934,3.0,741.05,740.79,1.41800684]
["bitfinex","ETHUSD",1609480340331,3.0,741.05,740.79,0.006]
["bitfinex","ETHUSD",1609480340533,3.0,741.05,740.79,1.41800236]
["bitfinex","ETHUSD",1609480340534,2.92,741.04,740.79,1.41800236]
["bitfinex","ETHUSD",1609480340831,0.729,741.03,740.79,1.41200236]
["bitfinex","ETHUSD",1609480341031,4.696,741.02,740.79,1.41200236]
["bitfinex","ETHUSD",1609480341254,11.818,741.02,740.79,1.41200236]
["bitfinex","ETHUSD",1609480345012,2.68,741.01,740.8,1.41202151]
["bitfinex","ETHUSD",1609480345213,2.68,741.01,740.79,1.4120267]
["bitfinex","ETHUSD",1609480345417,7.696,741.0,740.79,1.4120267]
["bitfinex","ETHUSD",1609480345614,7.696,741.0,740.78,1.41208246]
["bitfinex","ETHUSD",1609480345816,7.5,740.99,740.66,0.006]
["bitfinex","ETHUSD",1609480346018,15.89587166,740.99,740.66,10.55307458]
["bitfinex","ETHUSD",1609480346216,28.25906756,740.98,740.67,1.4124414]
["bitfinex","ETHUSD",1609480346519,28.25906756,740.98,740.68,0.006]
["bitfinex","ETHUSD",1609480346520,8.39587166,740.95,740.68,0.006]
["bitfinex","ETHUSD",1609480346717,8.39587166,740.93,740.68,0.006]
["bitfinex","ETHUSD",1609480346917,14.3631959,740.92,740.54,0.006]
["bitfinex","ETHUSD",1609480347117,15.0921959,740.91,740.54,0.006]
["bitfinex","ETHUSD",1609480347317,8.39587166,740.9,740.54,0.006]
["bitfinex","ETHUSD",1609480347521,8.39587166,740.89,740.52,1.64723602]
["bitfinex","ETHUSD",1609480347721,8.39587166,740.87,740.52,1.64723602]
["bitfinex","ETHUSD",1609480347924,8.39587166,740.86,740.52,1.64723602]
["bitfinex","ETHUSD",1609480348122,0.729,740.85,740.49,0.006]
["bitfinex","ETHUSD",1609480348324,12.196,740.84,740.53,1.41278222]
["bitfinex","ETHUSD",1609480348525,12.196,740.84,740.49,0.006]
["bitfinex","ETHUSD",1609480348526,4.58,740.83,740.54,1.41272997]
["bitfinex","ETHUSD",1609480348725,3.0,740.82,740.55,0.006]
["bitfinex","ETHUSD",1609480349324,3.0,740.82,740.51,0.006]
["bitfinex","ETHUSD",1609480349525,3.0,740.82,740.51,1.41871046]
["bitfinex","ETHUSD",1609480349725,12.196,740.81,740.51,5.006]
["bitfinex","ETHUSD",1609480350025,17.336,740.81,740.53,0.006]
["bitfinex","ETHUSD",1609480350640,17.336,740.81,740.51,0.006]
["bitfinex","ETHUSD",1609480351041,12.196,740.81,740.52,3.42]
["bitfinex","ETHUSD",1609480351242,4.696,740.81,740.53,1.41870105]
["bitfinex","ETHUSD",1609480351645,4.696,740.81,740.53,6.41870105]
["bitfinex","ETHUSD",1609480351842,4.696,740.81,740.54,6.41271085]
["bitfinex","ETHUSD",1609480352044,4.696,740.81,740.55,1.41272263]
["bitfinex","ETHUSD",1609480352244,3.04,740.8,740.55,1.41272263]
["bitfinex","ETHUSD",1609480352446,5.425,740.79,740.51,0.006]
["bitfinex","ETHUSD",1609480352646,5.425,740.79,740.51,1.41877525]
["bitfinex","ETHUSD",1609480352847,5.425,740.79,740.48,3.06606235]
["bitfinex","ETHUSD",1609480353047,5.425,740.79,740.48,1.65329666]
["bitfinex","ETHUSD",1609480353346,5.425,740.79,740.36,2.804]
["bitfinex","ETHUSD",1609480353347,5.425,740.79,740.5,2.686]
["bitfinex","ETHUSD",1609480353547,5.425,740.79,740.51,1.41276349]
["bitfinex","ETHUSD",1609480354647,5.425,740.79,740.51,6.41276349]
["bitfinex","ETHUSD",1609480354848,5.425,740.79,740.52,1.4127527]
["bitfinex","ETHUSD",1609480355349,5.425,740.79,740.53,1.41275395]
["bitfinex","ETHUSD",1609480355648,5.425,740.79,740.54,1.41279523]
["bitfinex","ETHUSD",1609480355849,5.425,740.79,740.54,6.41279523]
["bitfinex","ETHUSD",1609480356049,3.0,740.78,740.55,1.41279739]
["bitfinex","ETHUSD",1609480356270,3.0,740.78,740.5,1.42579873]
["bitfinex","ETHUSD",1609480356674,4.696,740.77,740.5,1.42579873]
["bitfinex","ETHUSD",1609480357170,3.82958618,740.77,740.5,1.42579873]
["bitfinex","ETHUSD",1609480358491,3.0,740.76,740.5,1.42579873]
["bitfinex","ETHUSD",1609480358694,3.0,740.76,740.5,1.41979873]
["bitfinex","ETHUSD",1609480358892,3.0,740.76,740.5,0.00700945]
["bitfinex","ETHUSD",1609480359092,3.82958618,740.77,740.5,0.00700945]
["bitfinex","ETHUSD",1609480359493,3.82958618,740.77,740.5,1.41989258]
["bitfinex","ETHUSD",1609480359692,3.0,740.76,740.51,3.42]
["bitfinex","ETHUSD",1609480359894,3.0,740.76,740.52,6.41289982]
["bitfinex","ETHUSD",1609480360152,3.0,740.76,740.5,0.00700945]
["bitfinex","ETHUSD",1609480360153,3.0,740.76,740.53,1.41291568]
["bitfinex","ETHUSD",1609480360353,3.0,740.76,740.5,0.00700945]
["bitfinex","ETHUSD",1609480360553,3.82958618,740.75,740.5,0.00700945]
["bitfinex","ETHUSD",1609480360753,3.82958618,740.75,740.5,1.4199196]
["bitfinex","ETHUSD",1609480361356,3.82958618,740.75,740.5,0.00700945]
["bitfinex","ETHUSD",1609480361757,3.82958618,740.75,740.51,2.9]
["bitfinex","ETHUSD",1609480361958,3.82958618,740.75,740.52,1.41289828]
["bitfinex","ETHUSD",1609480362157,3.82958618,740.75,740.53,5.0]
["bitfinex","ETHUSD",1609480362357,3.82958618,740.75,740.5,1.41990565]
["bitfinex","ETHUSD",1609480362557,3.82958618,740.75,740.54,1.41289434]
["bitfinex","ETHUSD",1609480362761,3.82958618,740.75,740.55,1.41314632]
["bitfinex","ETHUSD",1609480362957,3.82958618,740.75,740.5,0.00700945]
["bitfinex","ETHUSD",1609480362958,3.82958618,740.75,740.51,0.006]
["bitfinex","ETHUSD",1609480363558,3.82958618,740.75,740.5,1.42012768]
["bitfinex","ETHUSD",1609480363768,3.82958618,740.75,740.5,0.00700945]
["bitfinex","ETHUSD",1609480364370,3.82958618,740.75,740.5,1.42013782]
["bitfinex","ETHUSD",1609480364772,3.0,740.74,740.5,1.42013782]
["bitfinex","ETHUSD",1609480364970,3.729,740.74,740.5,0.00700945]
["bitfinex","ETHUSD",1609480365375,6.64958618,740.73,740.5,0.00700945]
["bitfinex","ETHUSD",1609480366571,7.5,740.72,740.5,0.00700945]
["bitfinex","ETHUSD",1609480366772,13.546,740.72,740.5,0.00700945]
["bitfinex","ETHUSD",1609480366971,4.16,740.71,740.5,0.00700945]
["bitfinex","ETHUSD",1609480367174,3.82958618,740.7,740.5,0.00700945]
["bitfinex","ETHUSD",1609480367372,6.046,740.72,740.5,0.00700945]
["bitfinex","ETHUSD",1609480367773,3.82958618,740.75,740.5,0.00700945]
["bitfinex","ETHUSD",1609480367973,3.82958618,740.75,740.5,1.42006637]
["bitfinex","ETHUSD",1609480368174,3.82958618,740.75,740.51,2.9]
["bitfinex","ETHUSD",1609480368375,3.82958618,740.75,740.52,1.41306001]
["bitfinex","ETHUSD",1609480368574,3.82958618,740.75,740.52,6.41306001]
["bitfinex","ETHUSD",1609480368778,3.82958618,740.75,740.53,1.41265109]
["bitfinex","ETHUSD",1609480368977,3.82958618,740.75,740.53,5.0]
["bitfinex","ETHUSD",1609480369174,3.82958618,740.75,740.54,1.41272214]
["bitfinex","ETHUSD",1609480369397,3.82958618,740.75,740.53,6.41271966]
["bitfinex","ETHUSD",1609480369699,3.82958618,740.75,740.54,1.41273796]
["bitfinex","ETHUSD",1609480369899,3.0,740.74,740.54,1.41273796]
["bitfinex","ETHUSD",1609480370301,3.0,740.74,740.55,1.41294537]
["bitfinex","ETHUSD",1609480370302,3.82958618,740.73,740.55,1.41294537]
["bitfinex","ETHUSD",1609480370498,4.55858618,740.73,740.5,5.00700945]
["bitfinex","ETHUSD",1609480370799,7.5,740.72,740.51,6.41294563]
["bitfinex","ETHUSD",1609480370997,14.111,740.72,740.51,1.41294563]
["bitfinex","ETHUSD",1609480371296,4.7,740.71,740.5,0.00700945]
["bitfinex","ETHUSD",1609480371498,4.7,740.71,740.52,1.41299789]
["bitfinex","ETHUSD",1609480371699,11.32958618,740.7,740.5,1.42001146]
["bitfinex","ETHUSD",1609480371898,11.32958618,740.7,740.53,1.41302267]
["bitfinex","ETHUSD",1609480372098,11.32958618,740.7,740.51,1.41301137]
["bitfinex","ETHUSD",1609480372300,11.32958618,740.7,740.54,1.41304278]
["bitfinex","ETHUSD",1609480372498,4.62,740.69,740.52,1.41303614]
["bitfinex","ETHUSD",1609480372699,6.82958618,740.68,740.53,1.41309672]
["bitfinex","ETHUSD",1609480373001,6.82958618,740.68,740.5,0.00700945]
["bitfinex","ETHUSD",1609480374004,11.48958618,740.68,740.5,0.00700945]
["bitfinex","ETHUSD",1609480375532,5.389,740.67,740.5,0.00700945]
["bitfinex","ETHUSD",1609480376433,3.82958618,740.66,740.5,0.00700945]
["bitfinex","ETHUSD",1609480378134,4.66,740.65,740.5,0.00700945]
["bitfinex","ETHUSD",1609480379235,11.32958618,740.64,740.5,0.00700945]
["bitfinex","ETHUSD",1609480379435,7.86,740.63,740.5,0.00700945]
["bitfinex","ETHUSD",1609480379636,3.0,740.62,740.5,0.00700945]
["bitfinex","ETHUSD",1609480379836,12.05858618,740.61,740.5,0.00700945]
["bitfinex","ETHUSD",1609480382065,20.3881589,740.61,740.5,0.00700945]
["bitfinex","ETHUSD",1609480382264,3.72,740.6,740.5,0.00700945]
["bitfinex","ETHUSD",1609480383164,11.32958618,740.59,740.5,0.00700945]
["bitfinex","ETHUSD",1609480383363,3.0,740.58,740.5,0.00700945]
["bitfinex","ETHUSD",1609480384165,11.32958618,740.57,740.5,0.00700945]
["bitfinex","ETHUSD",1609480384465,3.02,740.56,740.5,0.00700945]
["bitfinex","ETHUSD",1609480384765,11.34957272,740.56,740.5,0.00700945]
["bitfinex","ETHUSD",1609480384963,8.32957272,740.55,740.5,0.00700945]
["bitfinex","ETHUSD",1609480385164,11.32958618,740.54,740.5,0.00700945]
["bitfinex","ETHUSD",1609480386066,3.0,740.52,740.5,0.00700945]
["bitfinex","ETHUSD",1609480386284,35.32958618,740.51,740.5,0.00700945]
["bitfinex","ETHUSD",1609480386586,19.6591589,740.51,740.5,0.00700945]
["bitfinex","ETHUSD",1609480386884,15.02958618,740.51,740.5,0.00700945]
["bitfinex","ETHUSD",1609480387284,23.3591589,740.51,740.5,0.00700945]
["bitfinex","ETHUSD",1609480387585,42.8591589,740.51,740.5,0.00700945]
["bitfinex","ETHUSD",1609480388285,15.02958618,740.51,740.5,0.00700945]
["bitfinex","ETHUSD",1609480388486,3.7,740.51,740.5,27.00700945]
["bitfinex","ETHUSD",1609480388684,5.0,740.58,740.5,0.00700945]
["bitfinex","ETHUSD",1609480389386,7.55858618,740.68,740.5,0.00700945]
["bitfinex","ETHUSD",1609480389785,5.96,740.67,740.5,0.00700945]
["bitfinex","ETHUSD",1609480390486,11.537,740.67,740.5,0.00700945]
["bitfinex","ETHUSD",1609480391385,7.24,740.66,740.5,0.00700945]
["bitfinex","ETHUSD",1609480391885,3.82958618,740.65,740.5,0.00700945]
["bitfinex","ETHUSD",1609480397609,5.18,740.69,740.5,0.00700945]
["bitfinex","ETHUSD",1609480398610,3.82958618,740.68,740.5,0.00700945]
["bitfinex","ETHUSD",1609480400034,6.39,740.69,740.51,35.5125]
["bitfinex","ETHUSD",1609480400334,2.252,740.84,740.52,5.31252849]
["bitfinex","ETHUSD",1609480400533,8.44370306,740.93,740.53,1.41848745]
["bitfinex","ETHUSD",1609480400735,8.44370306,740.93,740.53,0.006]
["bitfinex","ETHUSD",1609480401536,2.82,740.92,740.53,0.006]
["bitfinex","ETHUSD",1609480401735,8.44370306,740.91,740.53,1.41845133]
["bitfinex","ETHUSD",1609480402135,8.44370306,740.91,740.53,6.41845133]
["bitfinex","ETHUSD",1609480402436,8.44370306,740.91,740.54,6.41244545]
["bitfinex","ETHUSD",1609480402639,8.44370306,740.91,740.55,0.006]
["bitfinex","ETHUSD",1609480402838,8.44370306,740.91,740.55,1.4184287]
["bitfinex","ETHUSD",1609480402839,4.1125,740.9,740.55,1.4184287]
["bitfinex","ETHUSD",1609480403036,8.44370306,740.89,740.55,1.4184287]
["bitfinex","ETHUSD",1609480403236,8.44370306,740.89,740.56,0.006]
["bitfinex","ETHUSD",1609480403438,8.44370306,740.89,740.56,1.41841565]
["bitfinex","ETHUSD",1609480403637,8.44370306,740.89,740.57,1.41241205]
["bitfinex","ETHUSD",1609480403836,8.44370306,740.89,740.57,0.006]
["bitfinex","ETHUSD",1609480404037,3.12,740.88,740.57,0.006]
["bitfinex","ETHUSD",1609480404437,3.12,740.88,740.54,0.006]
["bitfinex","ETHUSD",1609480405067,5.0,740.93,740.54,0.006]
["bitfinex","ETHUSD",1609480405068,1.0125,740.92,740.54,0.006]
["bitfinex","ETHUSD",1609480405470,2.40078618,740.94,740.54,0.006]
["bitfinex","ETHUSD",1609480405669,4.02,740.93,740.54,0.006]
["bitfinex","ETHUSD",1609480405874,15.46370306,740.93,740.54,0.006]
["bitfinex","ETHUSD",1609480406372,8.44370306,740.92,740.54,0.006]
["bitfinex","ETHUSD",1609480406573,8.44370306,740.9,740.54,0.006]
["bitfinex","ETHUSD",1609480406773,4.56,740.9,740.54,0.006]
["bitfinex","ETHUSD",1609480406971,13.00370306,740.9,740.54,0.006]
["bitfinex","ETHUSD",1609480407171,8.44370306,740.89,740.54,0.006]
["bitfinex","ETHUSD",1609480407472,5.085,740.89,740.55,0.00667769]
["bitfinex","ETHUSD",1609480407676,5.085,740.89,740.55,0.01267769]
["bitfinex","ETHUSD",1609480408073,5.58,740.88,740.55,1.4258772]
["bitfinex","ETHUSD",1609480408274,11.831,740.87,740.56,0.006]
["bitfinex","ETHUSD",1609480409175,9.7,740.86,740.56,0.006]
["bitfinex","ETHUSD",1609480409375,8.44370306,740.85,740.56,0.006]
["bitfinex","ETHUSD",1609480409677,1.0125,740.81,740.56,0.006]
["bitfinex","ETHUSD",1609480409875,3.0,740.8,740.55,1.4198772]
["bitfinex","ETHUSD",1609480410076,3.0,740.8,740.55,0.00667769]
["bitfinex","ETHUSD",1609480410477,3.5,740.79,740.55,0.00667769]
["bitfinex","ETHUSD",1609480411996,6.12,740.77,740.55,0.00667769]
["bitfinex","ETHUSD",1609480413397,7.2307,740.78,740.55,0.00667769]
["bitfinex","ETHUSD",1609480418054,5.58,740.77,740.55,0.00667769]
["bitfinex","ETHUSD",1609480418956,1.0125,740.75,740.55,0.00667769]
["bitfinex","ETHUSD",1609480419158,3.0,740.74,740.55,0.00667769]
["bitfinex","ETHUSD",1609480419657,11.2518,740.73,740.55,0.00667769]
["bitfinex","ETHUSD",1609480421387,5.86,740.72,740.55,0.00667769]
["bitfinex","ETHUSD",1609480421989,3.0,740.71,740.55,0.00667769]
["bitfinex","ETHUSD",1609480423393,4.96,740.7,740.55,0.00667769]
["bitfinex","ETHUSD",1609480424595,3.02,740.69,740.55,0.00667769]
["bitfinex","ETHUSD",1609480425837,3.02,740.69,740.56,2.7311764]
["bitfinex","ETHUSD",1609480426038,3.02,740.69,740.57,1.41477902]
["bitfinex","ETHUSD",1609480426237,4.06,740.68,740.57,6.41477902]
["bitfinex","ETHUSD",1609480426436,4.06,740.68,740.57,5.0]
["bitfinex","ETHUSD",1609480426637,4.06,740.68,740.56,2.7311764]
["bitfinex","ETHUSD",1609480426837,4.06,740.68,740.57,6.41145434]
["bitfinex","ETHUSD",1609480427039,2.66137415,740.67,740.58,1.41144523]
["bitfinex","ETHUSD",1609480427337,3.0,740.65,740.58,1.41144523]
["bitfinex","ETHUSD",1609480428139,3.0,740.65,740.55,0.00667769]
["bitfinex","ETHUSD",1609480428942,3.0,740.65,740.59,0.00710603]
["bitfinex","ETHUSD",1609480429965,3.14,740.66,740.59,0.00710603]
["bitfinex","ETHUSD",1609480436013,2.67035711,740.65,740.59,0.00710603]
["bitfinex","ETHUSD",1609480436215,3.14,740.66,740.59,0.00710603]
["bitfinex","ETHUSD",1609480436913,3.14,740.66,740.61,5.0]
["bitfinex","ETHUSD",1609480437113,3.14,740.66,740.59,0.00710603]
["bitfinex","ETHUSD",1609480438213,3.36,740.65,740.59,0.00710603]
["bitfinex","ETHUSD",1609480439114,11.2518,740.73,740.59,0.00710603]
["bitfinex","ETHUSD",1609480439413,11.2518,740.73,740.6,0.00693056]
["bitfinex","ETHUSD",1609480440015,11.2518,740.73,740.61,2.67617234]
["bitfinex","ETHUSD",1609480440315,3.22,740.72,740.6,0.00693056]
["bitfinex","ETHUSD",1609480442328,5.2,740.71,740.6,0.00693056]
["bitfinex","ETHUSD",1609480444329,4.48,740.7,740.6,0.00693056]
["bitfinex","ETHUSD",1609480445931,3.0,740.69,740.6,0.00693056]
["bitfinex","ETHUSD",1609480446350,2.8,740.68,740.6,0.00693056]
["bitfinex","ETHUSD",1609480446649,3.22,740.67,740.6,0.00693056]
["bitfinex","ETHUSD",1609480447053,3.04,740.66,740.6,0.00693056]
["bitfinex","ETHUSD",1609480450108,3.04,740.66,740.61,0.00704738]
["bitfinex","ETHUSD",1609480451010,6.04,740.66,740.61,0.00704738]
["bitfinex","ETHUSD",1609480451610,3.04,740.66,740.61,0.00704738]
["bitfinex","ETHUSD",1609480452411,11.2518,740.73,740.61,0.00704738]
["bitfinex","ETHUSD",1609480461869,2.76,740.72,740.61,0.00704738]
["bitfinex","ETHUSD",1609480463586,11.2518,740.73,740.61,0.00704738]
["bitfinex","ETHUSD",1609480474591,11.2518,740.73,740.62,6.98]
["bitfinex","ETHUSD",1609480474792,22.2502,741.07,740.63,1.41339956]
["bitfinex","ETHUSD",1609480474993,22.2502,741.07,740.63,5.0]
["bitfinex","ETHUSD",1609480475195,22.2502,741.07,740.64,7.57322651]
["bitfinex","ETHUSD",1609480475391,22.2502,741.07,740.65,21.41915598]
["bitfinex","ETHUSD",1609480475593,22.2502,741.07,740.66,1.41318266]
["bitfinex","ETHUSD",1609480475792,7.2639,741.15,740.67,32.1743]
["bitfinex","ETHUSD",1609480475992,7.2639,741.15,740.68,5.0]
["bitfinex","ETHUSD",1609480476293,7.2639,741.15,740.69,15.07299173]
["bitfinex","ETHUSD",1609480476491,3.0,741.14,740.7,36.27298015]
["bitfinex","ETHUSD",1609480476693,3.0,741.13,740.71,1.41299599]
["bitfinex","ETHUSD",1609480476891,3.0,741.13,740.71,5.86699599]
["bitfinex","ETHUSD",1609480477093,3.0,741.13,740.72,15.23298548]
["bitfinex","ETHUSD",1609480477293,3.0,741.13,740.73,13.25605156]
["bitfinex","ETHUSD",1609480477493,11.8006,741.14,740.74,22.45294863]
["bitfinex","ETHUSD",1609480477697,11.8006,741.14,740.75,13.57293328]
["bitfinex","ETHUSD",1609480477897,11.8006,741.14,740.76,21.41292926]
["bitfinex","ETHUSD",1609480478296,11.8006,741.14,740.77,1.41292039]
["bitfinex","ETHUSD",1609480478801,3.0,741.13,740.77,1.41292039]
["bitfinex","ETHUSD",1609480479000,5.1,741.12,740.77,1.41292039]
["bitfinex","ETHUSD",1609480479400,5.0,741.04,740.77,1.41292039]
["bitfinex","ETHUSD",1609480479702,5.0,741.04,740.78,1.41212369]
["bitfinex","ETHUSD",1609480479900,3.0,741.03,740.75,1.41213096]
["bitfinex","ETHUSD",1609480480131,5.0,741.04,740.75,1.41213096]
["bitfinex","ETHUSD",1609480480531,3.0,741.1,740.75,1.41213096]
["bitfinex","ETHUSD",1609480480732,9.64,741.09,740.75,1.41213096]
["bitfinex","ETHUSD",1609480481631,10.54,741.08,740.75,1.41213096]
["bitfinex","ETHUSD",1609480481932,11.5525,741.08,740.75,1.41213096]
["bitfinex","ETHUSD",1609480483433,4.22,741.07,740.75,1.41213096]
["bitfinex","ETHUSD",1609480485762,3.0,741.06,740.75,1.41213096]
["bitfinex","ETHUSD",1609480486162,3.0,741.06,740.74,1.41217983]
["bitfinex","ETHUSD",1609480486362,3.0,741.06,740.69,1.41217593]
["bitfinex","ETHUSD",1609480486564,5.0,740.99,740.69,1.41217593]
["bitfinex","ETHUSD",1609480486767,3.0,740.98,740.62,1.41818923]
["bitfinex","ETHUSD",1609480486964,10.7731,740.97,740.63,12.9]
["bitfinex","ETHUSD",1609480487364,7.6924,740.96,740.64,6.41819691]
["bitfinex","ETHUSD",1609480487565,7.6924,740.96,740.65,24.25220271]
["bitfinex","ETHUSD",1609480487763,7.6924,740.96,740.66,16.7125]
["bitfinex","ETHUSD",1609480487963,7.6924,740.96,740.66,23.13070308]
["bitfinex","ETHUSD",1609480488164,7.6924,740.96,740.67,1.41220218]
["bitfinex","ETHUSD",1609480488663,7.6924,740.96,740.68,7.5]
["bitfinex","ETHUSD",1609480488865,7.6924,740.96,740.69,5.0]
["bitfinex","ETHUSD",1609480489164,2.76,740.95,740.7,1.40568344]
["bitfinex","ETHUSD",1609480489564,2.76,740.95,740.7,8.90568344]
["bitfinex","ETHUSD",1609480489864,2.76,740.95,740.71,6.40569931]
["bitfinex","ETHUSD",1609480490063,2.76,740.95,740.72,1.40570065]
["bitfinex","ETHUSD",1609480490766,7.6924,740.96,740.71,1.40568178]
["bitfinex","ETHUSD",1609480491066,7.6924,740.96,740.72,1.4056658]
["bitfinex","ETHUSD",1609480491265,10.7731,740.97,740.71,1.40566009]
["bitfinex","ETHUSD",1609480491678,10.7731,740.97,740.71,6.40566009]
["bitfinex","ETHUSD",1609480492081,10.7731,740.97,740.72,6.40568692]
["bitfinex","ETHUSD",1609480492281,10.7731,740.97,740.72,1.40568692]
["bitfinex","ETHUSD",1609480492483,10.7731,740.97,740.74,2.98]
["bitfinex","ETHUSD",1609480492700,10.7731,740.97,740.75,1.40568643]
["bitfinex","ETHUSD",1609480493199,10.7731,740.97,740.72,6.4057112]
["bitfinex","ETHUSD",1609480493500,10.7731,740.97,740.73,1.4057268]
["bitfinex","ETHUSD",1609480493799,10.7731,740.97,740.76,0.01229956]
["bitfinex","ETHUSD",1609480497433,3.0,740.96,740.76,0.01229956]
["bitfinex","ETHUSD",1609480499238,25.3278,740.95,740.76,0.01229956]
["bitfinex","ETHUSD",1609480499639,26.3403,740.95,740.76,0.01229956]
["bitfinex","ETHUSD",1609480499841,25.3278,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480500539,32.4507,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480500960,33.4632,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480501561,38.4632,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480501762,41.4632,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480502963,43.4312,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480503363,45.06669681,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480503564,45.89059042,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480503763,42.89059042,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480503963,41.25509361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480506984,44.25509361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480507618,39.28709361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480508418,42.28709361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480508618,39.28709361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480509117,38.27459361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480509317,42.28709361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480510258,39.28709361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480511759,38.27459361,740.95,740.94,0.39936593]
["bitfinex","ETHUSD",1609480512458,34.6318933,740.95,740.94,17.89936593]
["bitfinex","ETHUSD",1609480512760,3.0,741.16,740.94,0.39936593]
["bitfinex","ETHUSD",1609480512959,14.3631959,741.31,740.89,1.677]
["bitfinex","ETHUSD",1609480513158,8.48069182,741.15,740.89,1.677]
["bitfinex","ETHUSD",1609480513359,3.0,741.14,740.89,1.677]
["bitfinex","ETHUSD",1609480513559,3.82388915,741.14,740.89,1.677]
["bitfinex","ETHUSD",1609480513760,0.82389228,741.13,740.73,2.0165]
["bitfinex","ETHUSD",1609480513960,20.26439228,741.13,740.73,2.0165]
["bitfinex","ETHUSD",1609480514160,0.8239142,741.12,740.73,2.0165]
["bitfinex","ETHUSD",1609480514659,0.8239142,741.12,740.73,7.0165]
["bitfinex","ETHUSD",1609480514860,0.8239142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480515063,24.1639142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480516679,5.6639142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480517883,33.6639142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480519184,36.6639142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480520787,35.6639142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480521522,32.6639142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480523028,54.7126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480523227,57.7126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480523828,64.2126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480524928,78.5758101,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480525160,64.2126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480525861,78.5758101,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480526061,64.2126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480526261,89.2126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480526760,108.5758101,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480526962,94.2126142,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480527561,108.5758101,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480527761,95.48449701,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480527962,109.84769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480532281,129.84769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480535783,104.84769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480536409,98.34769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480536609,78.34769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480536809,75.34769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480537742,81.84769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480538442,84.84769291,741.12,741.11,0.47248795]
["bitfinex","ETHUSD",1609480539946,84.84769291,741.12,741.11,1.48448895]
["bitfinex","ETHUSD",1609480540575,81.84769291,741.12,741.11,1.48448895]
["bitfinex","ETHUSD",1609480542577,84.84769291,741.12,741.11,1.48448895]
["bitfinex","ETHUSD",1609480544283,84.84769291,741.12,741.11,1.012001]
["bitfinex","ETHUSD",1609480544481,84.84769291,741.12,741.11,1.4179891]
["bitfinex","ETHUSD",1609480544681,84.84769291,741.12,741.11,1.012001]
["bitfinex","ETHUSD",1609480544882,34.5,741.11,740.57,0.006]
["bitfinex","ETHUSD",1609480545182,14.3631959,741.09,740.57,0.006]
["bitfinex","ETHUSD",1609480545382,14.07918223,741.08,740.57,0.006]
["bitfinex","ETHUSD",1609480545582,45.17843994,741.06,740.57,0.006]
["bitfinex","ETHUSD",1609480545798,10.36039908,741.05,740.57,0.006]
["bitfinex","ETHUSD",1609480546000,9.07918522,741.04,740.57,0.006]
["bitfinex","ETHUSD",1609480546200,0.82394229,741.03,740.57,0.006]
["bitfinex","ETHUSD",1609480546502,30.81843994,741.02,740.57,0.006]
["bitfinex","ETHUSD",1609480546701,10.09168895,741.01,740.57,0.006]
["bitfinex","ETHUSD",1609480546900,16.57919076,741.0,740.57,0.006]
["bitfinex","ETHUSD",1609480547100,12.47364801,740.99,740.57,0.006]
["bitfinex","ETHUSD",1609480547301,8.45264197,740.98,740.57,0.006]
["bitfinex","ETHUSD",1609480547601,0.82391916,740.97,740.57,0.006]
["bitfinex","ETHUSD",1609480548100,21.4785,740.96,740.57,0.006]
["bitfinex","ETHUSD",1609480548301,0.82390505,740.95,740.57,0.006]
["bitfinex","ETHUSD",1609480548702,0.82390505,740.95,740.57,22.0239]
["bitfinex","ETHUSD",1609480548902,0.82390505,740.95,740.58,24.17992152]
["bitfinex","ETHUSD",1609480549104,0.82390505,740.95,740.59,0.006]
["bitfinex","ETHUSD",1609480549500,0.82390505,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480551002,7.76390505,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480562009,0.82390505,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480562209,0.82389047,740.97,740.94,0.45403367]
["bitfinex","ETHUSD",1609480564814,11.3227,740.96,740.94,0.45403367]
["bitfinex","ETHUSD",1609480565013,8.9325,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480565214,9.7564267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480565815,8.7439267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480566430,9.7564267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480568559,5.7439267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480568759,6.7564267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480568957,5.7439267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480569158,8.7439267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480569663,9.7564267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480571161,6.7564267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480571361,5.7439267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480571962,5.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480573285,8.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480573585,5.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480573785,8.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480574488,5.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480574688,8.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480575086,5.7379267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480577192,0.8239267,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480579313,0.82390516,740.97,740.94,0.45403367]
["bitfinex","ETHUSD",1609480582421,38.5125,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480582718,43.9155,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480582918,21.85308895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480583333,40.85308895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480583533,49.47308895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480584833,30.47308895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480585733,53.61948895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480586033,54.89901536,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480586534,53.61948895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480587734,54.89923289,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480588834,54.90005854,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480589955,53.61948895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480590356,54.90036882,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480590558,53.61948895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480591157,50.61948895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480591359,53.61948895,740.95,740.94,0.45403367]
["bitfinex","ETHUSD",1609480591858,53.61948895,740.95,740.94,0.40403367]
["bitfinex","ETHUSD",1609480596988,53.61948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480600424,58.61948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480600721,83.61948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480600922,58.61948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480601221,107.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480601421,93.11948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480601621,99.11948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480602022,113.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480603424,114.88892058,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480603827,80.38892058,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480604029,95.38892058,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480604329,93.98268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480604528,87.98268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480604927,107.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480607045,72.98268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480607344,58.61948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480607543,72.98268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480607943,89.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480608544,94.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480608744,89.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480610146,86.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480610346,77.11948895,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480610547,91.48268485,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480610947,92.73378063,740.95,740.94,0.25403367]
["bitfinex","ETHUSD",1609480611468,8.25524404,740.94,740.47,0.006]
["bitfinex","ETHUSD",1609480611669,9.0792912,740.93,740.47,0.006]
["bitfinex","ETHUSD",1609480611869,3.82404668,740.92,740.47,0.006]
["bitfinex","ETHUSD",1609480612070,0.82404756,740.91,740.47,0.006]
["bitfinex","ETHUSD",1609480612270,16.84,740.9,740.48,0.01355152]
["bitfinex","ETHUSD",1609480612470,1.0125,740.89,740.48,0.01355152]
["bitfinex","ETHUSD",1609480612697,14.86404777,740.88,740.48,0.01355152]
["bitfinex","ETHUSD",1609480612898,9.28,740.86,740.48,0.01355152]
["bitfinex","ETHUSD",1609480613097,0.82404993,740.85,740.48,0.01355152]
["bitfinex","ETHUSD",1609480614300,3.1,740.83,740.48,0.01355152]
["bitfinex","ETHUSD",1609480614501,0.82405402,740.82,740.48,0.01355152]
["bitfinex","ETHUSD",1609480615838,0.72405402,740.82,740.48,0.01355152]
["bitfinex","ETHUSD",1609480619739,3.0,740.81,740.48,0.01355152]
["bitfinex","ETHUSD",1609480619940,0.82406347,740.8,740.48,0.01355152]
["bitfinex","ETHUSD",1609480620141,6.16,740.79,740.48,0.01355152]
["bitfinex","ETHUSD",1609480620341,0.82406407,740.78,740.48,0.01355152]
["bitfinex","ETHUSD",1609480620978,7.2883,740.77,740.48,0.01355152]
["bitfinex","ETHUSD",1609480621177,0.82407055,740.76,740.48,0.01355152]
["bitfinex","ETHUSD",1609480621676,3.0,740.75,740.48,0.01355152]
["bitfinex","ETHUSD",1609480622377,7.2883,740.77,740.49,3.5]
["bitfinex","ETHUSD",1609480622578,0.82406086,740.76,740.5,0.006]
["bitfinex","ETHUSD",1609480622777,0.82406086,740.76,740.5,5.006]
["bitfinex","ETHUSD",1609480623178,0.82406086,740.76,740.51,5.26]
["bitfinex","ETHUSD",1609480623378,0.82406086,740.76,740.75,0.50080122]
["bitfinex","ETHUSD",1609480623778,0.82406086,740.76,740.75,8.00080122]
["bitfinex","ETHUSD",1609480623980,18.6075,740.84,740.76,34.5]
["bitfinex","ETHUSD",1609480624281,22.1687,740.98,740.78,8.26]
["bitfinex","ETHUSD",1609480624479,7.7603,740.99,740.78,8.26]
["bitfinex","ETHUSD",1609480624480,0.82386702,740.97,740.78,13.26]
["bitfinex","ETHUSD",1609480624708,4.24957623,741.14,740.78,13.26]
["bitfinex","ETHUSD",1609480624709,21.3488,741.14,740.79,45.12]
["bitfinex","ETHUSD",1609480624908,7.2088,741.13,740.8,5.0]
["bitfinex","ETHUSD",1609480625108,7.2088,741.13,740.81,16.62]
["bitfinex","ETHUSD",1609480625109,0.82381437,741.12,740.81,16.62]
["bitfinex","ETHUSD",1609480625309,0.82381437,741.12,740.82,13.66]
["bitfinex","ETHUSD",1609480625607,0.82381437,741.12,740.82,18.66]
["bitfinex","ETHUSD",1609480626506,0.82381437,741.12,740.84,22.46]
["bitfinex","ETHUSD",1609480626806,0.82381437,741.12,740.85,15.34]
["bitfinex","ETHUSD",1609480627206,0.82381437,741.12,740.86,5.0]
["bitfinex","ETHUSD",1609480627407,0.82381437,741.12,740.88,5.0]
["bitfinex","ETHUSD",1609480627610,0.82381437,741.12,740.89,20.9125]
["bitfinex","ETHUSD",1609480627807,10.9709,741.15,740.89,20.9125]
["bitfinex","ETHUSD",1609480628007,0.82375358,741.14,740.9,5.0]
["bitfinex","ETHUSD",1609480628209,0.82375358,741.14,741.13,22.44923448]
["bitfinex","ETHUSD",1609480628409,3.82373746,741.35,741.14,9.44]
["bitfinex","ETHUSD",1609480628608,18.0618,741.37,741.14,9.44]
["bitfinex","ETHUSD",1609480628609,0.82372918,741.34,741.14,10.4525]
["bitfinex","ETHUSD",1609480628910,0.82370438,741.36,741.16,5.0]
["bitfinex","ETHUSD",1609480629808,0.82370438,741.36,741.17,7.5]
["bitfinex","ETHUSD",1609480630011,0.82370438,741.36,741.18,5.0]
["bitfinex","ETHUSD",1609480630239,3.0,741.35,741.18,5.0]
["bitfinex","ETHUSD",1609480630440,0.82368115,741.34,741.17,7.5]
["bitfinex","ETHUSD",1609480630640,0.82368115,741.34,741.18,5.0]
["bitfinex","ETHUSD",1609480630840,0.82368115,741.34,741.19,15.0]
["bitfinex","ETHUSD",1609480631339,0.82366688,741.36,741.2,5.0]
["bitfinex","ETHUSD",1609480631841,0.82366688,741.36,741.21,3.32]
["bitfinex","ETHUSD",1609480632044,3.82366688,741.36,741.21,18.32]
["bitfinex","ETHUSD",1609480632241,0.82366084,741.35,741.22,5.0]
["bitfinex","ETHUSD",1609480632441,0.82366074,741.36,741.22,5.0]
["bitfinex","ETHUSD",1609480632941,3.0,741.48,741.22,5.0]
["bitfinex","ETHUSD",1609480632942,0.82365979,741.47,741.23,4.66]
["bitfinex","ETHUSD",1609480633141,0.82365489,741.35,741.23,15.0]
["bitfinex","ETHUSD",1609480633341,0.82365458,741.46,741.23,15.0]
["bitfinex","ETHUSD",1609480633542,0.82365797,741.34,741.23,15.0]
["bitfinex","ETHUSD",1609480633842,0.82365175,741.33,741.23,15.0]
["bitfinex","ETHUSD",1609480634041,0.82365229,741.47,741.24,4.16]
["bitfinex","ETHUSD",1609480634344,0.82365229,741.47,741.23,15.0]
["bitfinex","ETHUSD",1609480635144,3.82363724,741.51,741.23,15.0]
["bitfinex","ETHUSD",1609480635345,0.8236339,741.5,741.23,15.0]
["bitfinex","ETHUSD",1609480635548,4.5436339,741.5,741.23,15.0]
["bitfinex","ETHUSD",1609480635748,0.82363584,741.49,741.23,15.0]
["bitfinex","ETHUSD",1609480638073,3.0,741.48,741.23,15.0]
["bitfinex","ETHUSD",1609480638277,4.86363741,741.47,741.23,15.0]
["bitfinex","ETHUSD",1609480638476,0.82363793,741.46,741.23,15.0]
["bitfinex","ETHUSD",1609480638875,2.86363793,741.47,741.23,15.0]
["bitfinex","ETHUSD",1609480643118,2.74,741.46,741.23,15.0]
["bitfinex","ETHUSD",1609480643319,0.82361149,741.45,741.23,15.0]
["bitfinex","ETHUSD",1609480644321,3.0,741.44,741.23,15.0]
["bitfinex","ETHUSD",1609480644520,0.82358968,741.43,741.23,15.0]
["bitfinex","ETHUSD",1609480646253,0.82358968,741.43,741.19,7.5]
["bitfinex","ETHUSD",1609480646455,0.82357067,741.44,741.2,5.0]
["bitfinex","ETHUSD",1609480646754,0.82356808,741.51,741.21,17.7]
["bitfinex","ETHUSD",1609480647055,0.82356726,741.5,741.22,5.0]
["bitfinex","ETHUSD",1609480647356,4.24,741.49,741.22,5.0]
["bitfinex","ETHUSD",1609480647553,0.82357159,741.48,741.22,5.0]
["bitfinex","ETHUSD",1609480647753,0.82357159,741.48,741.23,15.0]
["bitfinex","ETHUSD",1609480648652,3.0,741.47,741.23,15.0]
["bitfinex","ETHUSD",1609480648853,0.82357225,741.46,741.23,15.0]
["bitfinex","ETHUSD",1609480649653,2.84,741.45,741.23,15.0]
["bitfinex","ETHUSD",1609480649853,0.82356836,741.44,741.23,15.0]
["bitfinex","ETHUSD",1609480650055,0.8235689,741.46,741.23,15.0]
["bitfinex","ETHUSD",1609480650353,2.84,741.45,741.23,15.0]
["bitfinex","ETHUSD",1609480650556,0.82356428,741.44,741.23,15.0]
["bitfinex","ETHUSD",1609480652978,0.82356428,741.44,741.19,15.0]
["bitfinex","ETHUSD",1609480653181,0.82356428,741.44,741.19,20.0]
["bitfinex","ETHUSD",1609480656808,0.82356428,741.44,741.19,15.0]
["bitfinex","ETHUSD",1609480657207,3.0,741.43,741.19,15.0]
["bitfinex","ETHUSD",1609480657508,3.0,741.43,741.0,3.17868314]
["bitfinex","ETHUSD",1609480657509,6.0,741.39,741.1,7.5]
["bitfinex","ETHUSD",1609480657813,0.82362234,741.38,741.1,7.5]
["bitfinex","ETHUSD",1609480658011,3.0,741.37,741.1,7.5]
["bitfinex","ETHUSD",1609480658209,0.82362827,741.36,741.11,5.0]
["bitfinex","ETHUSD",1609480658609,0.82362827,741.36,741.12,7.5]
["bitfinex","ETHUSD",1609480658809,3.46,741.35,741.12,7.5]
["bitfinex","ETHUSD",1609480659108,0.82362396,741.34,741.13,5.0]
["bitfinex","ETHUSD",1609480659508,0.82362396,741.34,741.14,7.5]
["bitfinex","ETHUSD",1609480660111,0.82362396,741.34,741.15,5.0]
["bitfinex","ETHUSD",1609480660911,0.82362396,741.34,741.16,7.5]
["bitfinex","ETHUSD",1609480661513,3.0,741.33,741.16,7.5]
["bitfinex","ETHUSD",1609480661913,0.82363713,741.32,741.17,5.0]
["bitfinex","ETHUSD",1609480663019,0.82363713,741.32,741.18,7.5]
["bitfinex","ETHUSD",1609480663217,0.82363713,741.32,741.19,5.0]
["bitfinex","ETHUSD",1609480663918,0.82363713,741.32,741.2,7.5]
["bitfinex","ETHUSD",1609480666350,3.0,741.31,741.2,7.5]
["bitfinex","ETHUSD",1609480666550,0.82365817,741.3,741.2,7.5]
["bitfinex","ETHUSD",1609480666751,0.82365817,741.3,741.21,5.0]
["bitfinex","ETHUSD",1609480666949,0.82365817,741.3,741.2,7.5]
["bitfinex","ETHUSD",1609480667149,0.82365817,741.3,741.22,7.5]
["bitfinex","ETHUSD",1609480670783,0.82366117,741.29,741.22,7.5]
["bitfinex","ETHUSD",1609480670981,3.46,741.35,741.22,7.5]
["bitfinex","ETHUSD",1609480670982,0.82366089,741.34,741.22,7.5]
["bitfinex","ETHUSD",1609480672082,0.82366089,741.34,741.11,15.0]
["bitfinex","ETHUSD",1609480672282,0.82366089,741.34,741.12,5.0]
["bitfinex","ETHUSD",1609480673411,0.82366089,741.34,741.0,3.17868314]
["bitfinex","ETHUSD",1609480673412,0.82366089,741.34,741.01,5.0]
["bitfinex","ETHUSD",1609480674185,7.1198,741.33,741.01,5.0]
["bitfinex","ETHUSD",1609480674686,0.82359254,741.32,740.89,0.58671382]
["bitfinex","ETHUSD",1609480678611,0.82359254,741.32,740.9,16.0125]
["bitfinex","ETHUSD",1609480679010,0.82359254,741.32,740.91,5.0]
["bitfinex","ETHUSD",1609480679611,0.82359254,741.32,740.92,15.0]
["bitfinex","ETHUSD",1609480680010,0.82359254,741.32,740.93,5.0]
["bitfinex","ETHUSD",1609480680614,0.82359254,741.32,740.94,15.0]
["bitfinex","ETHUSD",1609480681027,0.82359254,741.32,740.95,5.0]
["bitfinex","ETHUSD",1609480681625,0.82359254,741.32,740.96,16.0125]
["bitfinex","ETHUSD",1609480682124,0.82359254,741.32,740.97,5.0]
["bitfinex","ETHUSD",1609480682623,0.82359254,741.32,740.98,15.0]
["bitfinex","ETHUSD",1609480682921,0.82359254,741.32,740.99,5.0]
["bitfinex","ETHUSD",1609480683324,0.82359254,741.32,741.14,2.317]
["bitfinex","ETHUSD",1609480683528,0.82359254,741.32,741.21,0.355]
["bitfinex","ETHUSD",1609480683724,0.82359254,741.32,741.22,7.5]
["bitfinex","ETHUSD",1609480684025,0.82356524,741.31,741.23,6.0125]
["bitfinex","ETHUSD",1609480684224,21.7783,741.52,741.23,6.0125]
["bitfinex","ETHUSD",1609480684225,0.8235657,741.42,741.23,6.0125]
["bitfinex","ETHUSD",1609480684824,0.8235657,741.42,741.24,7.5]
["bitfinex","ETHUSD",1609480685124,0.8235657,741.42,741.25,5.0]
["bitfinex","ETHUSD",1609480685324,0.8235657,741.42,741.23,1.0125]
["bitfinex","ETHUSD",1609480686325,0.8235657,741.42,741.21,7.855]
["bitfinex","ETHUSD",1609480686550,0.8235657,741.42,741.22,1.0125]
["bitfinex","ETHUSD",1609480687353,0.8235657,741.42,741.22,6.0125]
["bitfinex","ETHUSD",1609480689162,0.8175657,741.42,741.22,6.0125]
["bitfinex","ETHUSD",1609480690662,0.8175657,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480691064,0.8175657,741.42,741.22,6.0125]
["bitfinex","ETHUSD",1609480692174,0.8175657,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480693876,0.8175657,741.42,741.17,7.5]
["bitfinex","ETHUSD",1609480694076,0.8175657,741.42,741.18,11.67693364]
["bitfinex","ETHUSD",1609480694277,0.8175657,741.42,741.18,16.67693364]
["bitfinex","ETHUSD",1609480694478,0.8175657,741.42,741.19,11.67693364]
["bitfinex","ETHUSD",1609480694679,0.8175657,741.42,741.18,5.0]
["bitfinex","ETHUSD",1609480694879,0.8175657,741.42,741.2,12.5]
["bitfinex","ETHUSD",1609480695079,0.8175657,741.42,741.2,7.5]
["bitfinex","ETHUSD",1609480695280,0.8175657,741.42,741.21,5.0]
["bitfinex","ETHUSD",1609480695880,0.8175657,741.42,741.21,12.5]
["bitfinex","ETHUSD",1609480696081,0.8175657,741.42,741.21,7.5]
["bitfinex","ETHUSD",1609480696280,0.8175657,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480700513,3.8175657,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480700714,0.8175657,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480700914,0.82355761,741.41,741.22,5.0]
["bitfinex","ETHUSD",1609480701316,0.82355832,741.4,741.16,12.5]
["bitfinex","ETHUSD",1609480701552,0.82356021,741.42,741.16,12.5]
["bitfinex","ETHUSD",1609480701719,0.82356021,741.42,741.17,11.67693364]
["bitfinex","ETHUSD",1609480701918,0.82356021,741.42,741.18,5.0]
["bitfinex","ETHUSD",1609480702119,0.82356021,741.42,741.19,7.5]
["bitfinex","ETHUSD",1609480702318,0.82356021,741.42,741.2,5.0]
["bitfinex","ETHUSD",1609480703119,0.82356021,741.42,741.21,7.5]
["bitfinex","ETHUSD",1609480703546,0.82356021,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480708649,0.82356021,741.42,741.12,11.67693364]
["bitfinex","ETHUSD",1609480708949,0.82356021,741.42,741.15,11.67693364]
["bitfinex","ETHUSD",1609480709173,0.82356021,741.42,741.16,11.67693364]
["bitfinex","ETHUSD",1609480709371,0.82356021,741.42,741.17,5.0]
["bitfinex","ETHUSD",1609480709573,0.82356021,741.42,741.17,7.5]
["bitfinex","ETHUSD",1609480710071,0.82356021,741.42,741.18,5.0]
["bitfinex","ETHUSD",1609480710474,3.0,741.41,741.19,7.5]
["bitfinex","ETHUSD",1609480710674,0.82356417,741.4,741.19,7.5]
["bitfinex","ETHUSD",1609480710877,1.0125,741.43,741.19,7.5]
["bitfinex","ETHUSD",1609480710878,0.82356118,741.42,741.2,5.0]
["bitfinex","ETHUSD",1609480711375,3.0,741.41,741.2,5.0]
["bitfinex","ETHUSD",1609480711576,0.82355274,741.4,741.21,7.5]
["bitfinex","ETHUSD",1609480711875,0.82355274,741.4,741.22,5.0]
["bitfinex","ETHUSD",1609480712279,0.82354751,741.42,741.22,5.0]
["bitfinex","ETHUSD",1609480714179,0.82355476,741.41,741.22,5.0]
["bitfinex","ETHUSD",1609480714379,3.0,741.47,741.22,5.0]
["bitfinex","ETHUSD",1609480714580,0.82355332,741.46,741.22,5.0]
["bitfinex","ETHUSD",1609480714794,0.82355332,741.46,741.4,0.50432428]
["bitfinex","ETHUSD",1609480715193,0.82354773,741.5,741.4,0.50432428]
["bitfinex","ETHUSD",1609480715394,0.82354729,741.45,741.4,0.50432428]
["bitfinex","ETHUSD",1609480715694,0.82354712,741.44,741.4,0.50432428]
["bitfinex","ETHUSD",1609480715891,0.82354768,741.5,741.4,0.50432428]
["bitfinex","ETHUSD",1609480717295,0.82354768,741.5,741.49,0.27335538]
["bitfinex","ETHUSD",1609480717492,0.82354768,741.5,741.4,0.50432428]
["bitfinex","ETHUSD",1609480717693,34.5,741.49,741.4,0.50432428]
["bitfinex","ETHUSD",1609480718095,0.82352661,741.48,741.4,0.50432428]
["bitfinex","ETHUSD",1609480718696,3.0,741.47,741.4,0.50432428]
["bitfinex","ETHUSD",1609480718896,0.82352468,741.46,741.4,0.50432428]
["bitfinex","ETHUSD",1609480720730,0.82353,741.48,741.4,0.50432428]
["bitfinex","ETHUSD",1609480721734,3.0,741.47,741.4,0.50432428]
["bitfinex","ETHUSD",1609480721937,8.89883861,741.46,741.4,0.50432428]
["bitfinex","ETHUSD",1609480722134,8.8988512,741.45,741.4,0.50432428]
["bitfinex","ETHUSD",1609480722335,0.82354549,741.44,741.4,0.50432428]
["bitfinex","ETHUSD",1609480724436,3.0,741.43,741.4,0.50432428]
["bitfinex","ETHUSD",1609480724635,0.82355552,741.42,741.4,0.50432428]
["bitfinex","ETHUSD",1609480725834,50.7326,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480726050,52.7914843,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480727352,52.7914843,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480727554,25.2914843,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480727755,24.05615372,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480728452,27.05615372,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480731572,43.05615372,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480731774,44.29147269,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480733179,28.29147269,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480733379,27.05615372,741.41,741.4,0.85157253]
["bitfinex","ETHUSD",1609480734376,27.05615372,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480734576,32.53615372,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480736380,29.53615372,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480739493,32.53615372,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480742097,29.53615372,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480744920,32.53615372,741.41,741.4,0.50432428]
["bitfinex","ETHUSD",1609480749829,4.56843972,741.4,741.13,5.0]
["bitfinex","ETHUSD",1609480750029,7.16356404,741.39,741.13,5.0]
["bitfinex","ETHUSD",1609480750230,3.82356452,741.38,741.13,5.0]
["bitfinex","ETHUSD",1609480750452,8.10356495,741.37,741.13,5.0]
["bitfinex","ETHUSD",1609480750954,0.82356659,741.36,741.13,5.0]
["bitfinex","ETHUSD",1609480751154,0.82356659,741.36,741.12,7.5]
["bitfinex","ETHUSD",1609480752056,0.82356659,741.36,740.93,11.67693364]
["bitfinex","ETHUSD",1609480752057,8.07530848,741.35,740.93,11.67693364]
["bitfinex","ETHUSD",1609480752255,20.0,741.21,740.67,11.67693364]
["bitfinex","ETHUSD",1609480752456,14.0827331,741.2,740.67,11.67693364]
["bitfinex","ETHUSD",1609480752755,8.07530848,741.18,740.67,11.67693364]
["bitfinex","ETHUSD",1609480752957,2.36614414,741.01,740.68,11.67693364]
["bitfinex","ETHUSD",1609480753156,9.17280932,741.0,740.66,11.3078]
["bitfinex","ETHUSD",1609480753356,8.349,741.0,740.66,11.3078]
["bitfinex","ETHUSD",1609480753558,1.63670538,740.99,740.66,11.3078]
["bitfinex","ETHUSD",1609480754458,12.57880538,740.99,740.66,11.3078]
["bitfinex","ETHUSD",1609480754658,10.9421,740.99,740.66,11.3078]
["bitfinex","ETHUSD",1609480755258,10.9421,740.99,740.67,17.04]
["bitfinex","ETHUSD",1609480755860,10.9421,740.99,740.68,11.67693364]
["bitfinex","ETHUSD",1609480756474,10.9421,740.99,740.69,12.5]
["bitfinex","ETHUSD",1609480762301,3.0,740.98,740.69,12.5]
["bitfinex","ETHUSD",1609480763550,3.66,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480766279,3.0,740.98,740.69,12.5]
["bitfinex","ETHUSD",1609480766579,10.9421,740.99,740.69,12.5]
["bitfinex","ETHUSD",1609480766782,3.0,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480766980,3.729,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480769189,3.9315,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480770788,0.9315,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480771218,6.12,740.96,740.69,12.5]
["bitfinex","ETHUSD",1609480772318,3.0,740.96,740.69,12.5]
["bitfinex","ETHUSD",1609480774622,2.40078618,740.98,740.69,12.5]
["bitfinex","ETHUSD",1609480774823,34.4436,740.99,740.69,12.5]
["bitfinex","ETHUSD",1609480774824,0.9315,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480775121,0.92,740.98,740.69,12.5]
["bitfinex","ETHUSD",1609480775323,9.56,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480776021,10.4915,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480776220,6.56,740.97,740.69,12.5]
["bitfinex","ETHUSD",1609480776420,34.4436,740.99,740.69,12.5]
["bitfinex","ETHUSD",1609480776664,34.4436,740.99,740.7,11.67693364]
["bitfinex","ETHUSD",1609480776865,34.4436,740.99,740.71,5.0]
["bitfinex","ETHUSD",1609480777067,34.4436,740.99,740.72,7.5]
["bitfinex","ETHUSD",1609480777466,34.4436,740.99,740.73,5.0]
["bitfinex","ETHUSD",1609480778265,34.4436,740.99,740.74,13.44]
["bitfinex","ETHUSD",1609480778468,34.4436,740.99,740.75,5.0]
["bitfinex","ETHUSD",1609480779366,34.4436,740.99,740.76,7.5]
["bitfinex","ETHUSD",1609480779771,34.4436,740.99,740.77,5.0]
["bitfinex","ETHUSD",1609480780416,34.4436,740.99,740.78,7.5]
["bitfinex","ETHUSD",1609480780808,34.4436,740.99,740.79,5.0]
["bitfinex","ETHUSD",1609480781507,34.4436,740.99,740.8,7.5]
["bitfinex","ETHUSD",1609480781709,10.9421,740.99,740.81,5.0]
["bitfinex","ETHUSD",1609480782311,10.9421,740.99,740.82,7.5]
["bitfinex","ETHUSD",1609480782711,10.9421,740.99,740.83,5.0]
["bitfinex","ETHUSD",1609480783409,10.9421,740.99,740.84,7.5]
["bitfinex","ETHUSD",1609480783810,10.9421,740.99,740.85,5.0]
["bitfinex","ETHUSD",1609480784436,3.0,741.05,740.85,5.0]
["bitfinex","ETHUSD",1609480784638,3.0,741.05,740.86,7.5]
["bitfinex","ETHUSD",1609480784842,22.1835,741.06,740.86,7.5]
["bitfinex","ETHUSD",1609480785136,22.1835,741.06,740.87,5.0]
["bitfinex","ETHUSD",1609480785137,4.02,741.04,740.87,5.0]
["bitfinex","ETHUSD",1609480785336,4.16,741.03,740.87,5.0]
["bitfinex","ETHUSD",1609480785637,4.16,741.03,740.88,7.5]
["bitfinex","ETHUSD",1609480786036,4.16,741.03,740.89,5.0]
["bitfinex","ETHUSD",1609480786440,4.16,741.03,740.75,12.5]
["bitfinex","ETHUSD",1609480786738,4.18,741.02,740.76,5.0]
["bitfinex","ETHUSD",1609480787237,4.18,741.02,740.77,7.5]
["bitfinex","ETHUSD",1609480787837,4.18,741.02,740.78,5.0]
["bitfinex","ETHUSD",1609480788236,12.33028775,741.05,740.78,5.0]
["bitfinex","ETHUSD",1609480788438,3.0,741.04,740.79,7.5]
["bitfinex","ETHUSD",1609480788837,3.0,741.04,740.8,5.0]
["bitfinex","ETHUSD",1609480789340,3.2,741.03,740.8,5.0]
["bitfinex","ETHUSD",1609480793369,5.76,741.02,740.8,5.0]
["bitfinex","ETHUSD",1609480793769,5.76,741.02,740.68,12.5]
["bitfinex","ETHUSD",1609480794070,5.76,741.02,740.69,11.67693364]
["bitfinex","ETHUSD",1609480794270,5.76,741.02,740.7,5.0]
["bitfinex","ETHUSD",1609480794469,3.0,741.01,740.7,5.0]
["bitfinex","ETHUSD",1609480794769,5.76,741.02,740.7,5.0]
["bitfinex","ETHUSD",1609480794770,5.76,741.02,740.71,7.5]
["bitfinex","ETHUSD",1609480794971,5.76,741.02,740.72,5.0]
["bitfinex","ETHUSD",1609480795173,10.6845,741.05,740.73,6.54]
["bitfinex","ETHUSD",1609480795387,3.0,741.04,740.74,5.0]
["bitfinex","ETHUSD",1609480795787,3.0,741.04,740.75,7.5]
["bitfinex","ETHUSD",1609480795988,10.6845,741.05,740.76,5.0]
["bitfinex","ETHUSD",1609480796191,3.0,741.04,740.76,5.0]
["bitfinex","ETHUSD",1609480796393,10.6845,741.05,740.76,5.0]
["bitfinex","ETHUSD",1609480796792,10.6845,741.05,740.67,12.60843364]
["bitfinex","ETHUSD",1609480796793,5.52,741.04,740.77,7.5]
["bitfinex","ETHUSD",1609480796988,5.52,741.04,740.78,5.0]
["bitfinex","ETHUSD",1609480797889,5.52,741.04,740.79,7.5]
["bitfinex","ETHUSD",1609480798290,10.6845,741.05,740.8,5.0]
["bitfinex","ETHUSD",1609480798691,3.0,741.04,740.8,5.0]
["bitfinex","ETHUSD",1609480800295,10.6845,741.05,740.81,7.5]
["bitfinex","ETHUSD",1609480800493,10.6845,741.05,740.82,5.0]
["bitfinex","ETHUSD",1609480800792,1.643906,741.17,740.83,66.1312]
["bitfinex","ETHUSD",1609480801016,1.643906,741.17,740.84,20.44009893]
["bitfinex","ETHUSD",1609480801216,1.643906,741.17,740.85,40.43316551]
["bitfinex","ETHUSD",1609480801417,0.82361091,741.33,740.85,40.43316551]
["bitfinex","ETHUSD",1609480801418,1.64429279,741.22,740.87,0.9315]
["bitfinex","ETHUSD",1609480801718,1.64429279,741.22,740.9,3.76992443]
["bitfinex","ETHUSD",1609480801917,1.64429279,741.22,740.91,25.0]
["bitfinex","ETHUSD",1609480802218,1.64429279,741.22,740.93,12.60843364]
["bitfinex","ETHUSD",1609480802418,1.64418321,741.26,740.95,16.67693364]
["bitfinex","ETHUSD",1609480802619,1.64418321,741.26,740.97,11.67693364]
["bitfinex","ETHUSD",1609480802920,1.64418321,741.26,740.99,16.67693364]
["bitfinex","ETHUSD",1609480803118,1.64418321,741.26,741.0,52.39747089]
["bitfinex","ETHUSD",1609480803319,1.64418321,741.26,741.01,15.44372624]
["bitfinex","ETHUSD",1609480803519,1.64425065,741.31,741.03,15.43339968]
["bitfinex","ETHUSD",1609480803820,1.64425065,741.31,741.06,3.75512666]
["bitfinex","ETHUSD",1609480804019,4.56843972,741.4,741.07,25.0]
["bitfinex","ETHUSD",1609480804219,4.56843972,741.4,741.08,30.87076994]
["bitfinex","ETHUSD",1609480804418,4.56843972,741.4,741.1,11.67693364]
["bitfinex","ETHUSD",1609480804618,4.56843972,741.4,741.12,11.67693364]
["bitfinex","ETHUSD",1609480804918,4.56843972,741.4,741.14,15.49310978]
["bitfinex","ETHUSD",1609480805120,4.56843972,741.4,741.17,11.67693364]
["bitfinex","ETHUSD",1609480805319,4.56843972,741.4,741.18,25.0]
["bitfinex","ETHUSD",1609480805523,4.56843972,741.4,741.2,15.49312775]
["bitfinex","ETHUSD",1609480805723,4.56843972,741.4,741.22,11.67693364]
["bitfinex","ETHUSD",1609480806019,4.56843972,741.4,741.21,36.7315]
["bitfinex","ETHUSD",1609480806020,4.56843972,741.4,741.25,15.48637962]
["bitfinex","ETHUSD",1609480806319,4.56843972,741.4,741.27,11.67693364]
["bitfinex","ETHUSD",1609480806519,4.56843972,741.4,741.28,11.67693364]
["bitfinex","ETHUSD",1609480806941,4.56843972,741.4,741.29,5.0]
["bitfinex","ETHUSD",1609480807139,4.56843972,741.4,741.3,25.0]
["bitfinex","ETHUSD",1609480807440,4.56843972,741.4,741.31,31.67693364]
["bitfinex","ETHUSD",1609480807638,4.56843972,741.4,741.33,12.60843364]
["bitfinex","ETHUSD",1609480807872,4.56843972,741.4,741.36,5.0]
["bitfinex","ETHUSD",1609480808076,4.56843972,741.4,741.37,39.84]
["bitfinex","ETHUSD",1609480808273,4.56843972,741.4,741.38,16.67693364]
["bitfinex","ETHUSD",1609480808477,4.56843972,741.4,741.39,62.10843364]
["bitfinex","ETHUSD",1609480808672,4.56843972,741.4,741.39,55.4315]
["bitfinex","ETHUSD",1609480808973,4.56843972,741.4,741.39,64.5915]
["bitfinex","ETHUSD",1609480812585,9.72e-06,741.4,741.39,64.5915]
["bitfinex","ETHUSD",1609480813087,1.65382319,741.52,741.39,64.5915]
["bitfinex","ETHUSD",1609480813286,1.65382319,741.52,741.4,32.34483364]
["bitfinex","ETHUSD",1609480813585,10.8923,741.91,741.4,32.34483364]
["bitfinex","ETHUSD",1609480813586,1.6522237,741.49,741.42,11.67693364]
["bitfinex","ETHUSD",1609480813786,1.6522237,741.49,741.44,11.67693364]
["bitfinex","ETHUSD",1609480814088,1.65233783,741.5,741.44,11.67693364]
["bitfinex","ETHUSD",1609480814291,1.65233783,741.5,741.45,14.58]
["bitfinex","ETHUSD",1609480814488,1.65353428,741.56,741.46,26.67693364]
["bitfinex","ETHUSD",1609480814686,1.65353428,741.56,741.47,19.73693364]
["bitfinex","ETHUSD",1609480814986,1.65353428,741.56,741.48,11.67693364]
["bitfinex","ETHUSD",1609480815186,1.65353428,741.56,741.49,5.0]
["bitfinex","ETHUSD",1609480815486,1.65353428,741.56,741.51,12.60843364]
["bitfinex","ETHUSD",1609480815885,1.65353428,741.56,741.52,5.0]
["bitfinex","ETHUSD",1609480816386,2.47695689,741.55,741.53,11.67693364]
["bitfinex","ETHUSD",1609480816586,1.65391274,741.55,741.54,46.17693364]
["bitfinex","ETHUSD",1609480816787,0.82304308,741.9,741.55,11.67693364]
["bitfinex","ETHUSD",1609480816986,0.82304308,741.9,741.55,22.95693364]
["bitfinex","ETHUSD",1609480817186,0.82304308,741.9,741.57,11.67693364]
["bitfinex","ETHUSD",1609480817386,0.82304308,741.9,741.58,5.9315]
["bitfinex","ETHUSD",1609480817688,0.82304308,741.9,741.59,15.0]
["bitfinex","ETHUSD",1609480817909,0.82304308,741.9,741.6,11.67693364]
["bitfinex","ETHUSD",1609480818110,0.41613265,741.9,741.6,11.67693364]
["bitfinex","ETHUSD",1609480818314,0.41613265,741.9,741.61,16.92]
["bitfinex","ETHUSD",1609480818512,0.41613265,741.9,741.62,11.67693364]
["bitfinex","ETHUSD",1609480818710,1.65377637,741.65,741.63,11.67693364]
["bitfinex","ETHUSD",1609480818910,1.65377637,741.65,741.64,37.28]
["bitfinex","ETHUSD",1609480819111,1.65377637,741.65,741.64,38.2115]
["bitfinex","ETHUSD",1609480819311,1.65377637,741.65,741.64,43.2115]
["bitfinex","ETHUSD",1609480819611,0.41613265,741.9,741.64,58.2115]
["bitfinex","ETHUSD",1609480819912,0.41613265,741.9,741.65,16.67693364]
["bitfinex","ETHUSD",1609480820113,0.41613265,741.9,741.66,24.79693364]
["bitfinex","ETHUSD",1609480820415,0.41613265,741.9,741.68,11.67693364]
["bitfinex","ETHUSD",1609480820815,0.82301175,742.0,741.7,11.67693364]
["bitfinex","ETHUSD",1609480821015,0.82301175,742.0,741.71,0.9315]
["bitfinex","ETHUSD",1609480821212,0.82301175,742.0,741.71,5.9315]
["bitfinex","ETHUSD",1609480821412,0.82301175,742.0,741.73,11.67693364]
["bitfinex","ETHUSD",1609480821812,0.82301175,742.0,741.75,11.67693364]
["bitfinex","ETHUSD",1609480822312,0.82301175,742.0,741.77,12.60843364]
["bitfinex","ETHUSD",1609480822512,0.82301175,742.0,741.78,5.0]
["bitfinex","ETHUSD",1609480822914,0.82299331,742.06,741.79,15.0]
["bitfinex","ETHUSD",1609480823112,0.82299331,742.06,741.8,12.60843364]
["bitfinex","ETHUSD",1609480823315,0.82299331,742.06,741.81,11.67693364]
["bitfinex","ETHUSD",1609480823536,0.82299331,742.06,741.83,0.9315]
["bitfinex","ETHUSD",1609480823837,0.82299331,742.06,741.84,7.5]
["bitfinex","ETHUSD",1609480824037,0.82299331,742.06,741.85,11.67693364]
["bitfinex","ETHUSD",1609480824237,0.82299331,742.06,741.85,5.0]
["bitfinex","ETHUSD",1609480824439,0.82296659,742.1,741.86,3.74]
["bitfinex","ETHUSD",1609480824641,0.82296571,742.16,741.86,3.74]
["bitfinex","ETHUSD",1609480824844,0.82296571,742.16,741.87,5.0]
["bitfinex","ETHUSD",1609480825042,0.82296571,742.16,741.88,4.3]
["bitfinex","ETHUSD",1609480825242,0.82296571,742.16,741.89,15.0]
["bitfinex","ETHUSD",1609480825442,0.82296571,742.16,741.9,5.0]
["bitfinex","ETHUSD",1609480826342,0.82296571,742.16,741.77,1.59921382]
["bitfinex","ETHUSD",1609480826343,0.82296571,742.16,741.91,15.0]
["bitfinex","ETHUSD",1609480826544,3.34,742.15,741.92,5.0]
["bitfinex","ETHUSD",1609480826743,0.82295867,742.14,741.92,5.0]
["bitfinex","ETHUSD",1609480827243,0.82295867,742.14,741.93,15.0]
["bitfinex","ETHUSD",1609480827743,0.82295867,742.14,741.94,5.0]
["bitfinex","ETHUSD",1609480827945,3.84,742.13,741.94,5.0]
["bitfinex","ETHUSD",1609480828143,0.82295534,742.12,741.94,5.0]
["bitfinex","ETHUSD",1609480828446,0.82295534,742.12,741.95,15.0]
["bitfinex","ETHUSD",1609480828644,3.0,742.11,741.95,15.0]
["bitfinex","ETHUSD",1609480828843,0.82294757,742.1,741.96,5.0]
["bitfinex","ETHUSD",1609480829464,0.82294757,742.1,741.93,7.5]
["bitfinex","ETHUSD",1609480829864,8.02433324,742.09,741.94,5.0]
["bitfinex","ETHUSD",1609480830166,1.75448987,742.08,741.92,0.58766174]
["bitfinex","ETHUSD",1609480830366,0.82298704,742.07,741.94,7.5]
["bitfinex","ETHUSD",1609480830866,0.82297448,742.06,741.95,5.0]
["bitfinex","ETHUSD",1609480831067,3.0,742.05,741.95,5.0]
["bitfinex","ETHUSD",1609480831265,0.82297661,742.04,741.95,5.0]
["bitfinex","ETHUSD",1609480832365,0.82297661,742.04,741.94,7.5]
["bitfinex","ETHUSD",1609480833165,0.82297661,742.04,741.95,5.0]
["bitfinex","ETHUSD",1609480833366,1.75447661,742.04,741.94,7.5]
["bitfinex","ETHUSD",1609480833569,0.82297226,742.03,741.94,7.5]
["bitfinex","ETHUSD",1609480833966,1.7544701,742.04,741.94,7.5]
["bitfinex","ETHUSD",1609480834167,0.82297645,742.03,741.94,7.5]
["bitfinex","ETHUSD",1609480834889,0.82297634,742.04,741.94,7.5]
["bitfinex","ETHUSD",1609480835190,3.0,742.05,741.93,7.467074]
["bitfinex","ETHUSD",1609480835191,0.82298154,742.03,741.93,7.467074]
["bitfinex","ETHUSD",1609480835388,0.82298168,742.04,741.93,7.467074]
["bitfinex","ETHUSD",1609480835593,0.82298154,742.09,741.93,7.467074]
["bitfinex","ETHUSD",1609480835888,0.82299708,742.08,741.93,7.467074]
["bitfinex","ETHUSD",1609480836090,0.82299837,742.09,741.93,7.467074]
["bitfinex","ETHUSD",1609480836388,3.82299837,742.09,741.93,7.467074]
["bitfinex","ETHUSD",1609480836588,0.8229958,742.08,741.93,7.467074]
["bitfinex","ETHUSD",1609480836787,0.8229958,742.08,741.94,5.0]
["bitfinex","ETHUSD",1609480836989,0.8229958,742.08,741.93,7.467074]
["bitfinex","ETHUSD",1609480838593,0.8229958,742.08,741.94,5.0]
["bitfinex","ETHUSD",1609480838792,0.8229958,742.08,741.93,7.467074]
["bitfinex","ETHUSD",1609480838793,3.0,742.07,741.93,7.467074]
["bitfinex","ETHUSD",1609480838990,0.82299899,742.06,741.93,7.467074]
["bitfinex","ETHUSD",1609480839192,0.82299801,742.09,741.93,7.411265]
["bitfinex","ETHUSD",1609480839390,0.82299801,742.09,741.94,5.0]
["bitfinex","ETHUSD",1609480839591,0.82300063,742.1,741.93,7.411265]
["bitfinex","ETHUSD",1609480839797,2.11675063,742.1,741.94,5.0]
["bitfinex","ETHUSD",1609480839996,0.82299993,742.09,741.93,7.411265]
["bitfinex","ETHUSD",1609480840195,2.11675106,742.1,741.93,7.411265]
["bitfinex","ETHUSD",1609480840417,0.8229994,742.09,741.93,7.411265]
["bitfinex","ETHUSD",1609480842619,3.0,742.08,741.93,7.411265]
["bitfinex","ETHUSD",1609480843019,0.82299987,742.07,741.93,7.411265]
["bitfinex","ETHUSD",1609480846751,2.11675939,742.1,741.93,7.411265]
["bitfinex","ETHUSD",1609480846952,0.82301036,742.09,741.93,7.411265]
["bitfinex","ETHUSD",1609480847652,3.0,742.08,741.93,7.411265]
["bitfinex","ETHUSD",1609480847852,3.58300124,742.07,741.93,7.411265]
["bitfinex","ETHUSD",1609480848052,0.8230028,742.06,741.93,7.411265]
["bitfinex","ETHUSD",1609480849152,0.8230028,742.06,741.94,5.0]
["bitfinex","ETHUSD",1609480849655,0.82299417,742.07,741.94,12.411265]
["bitfinex","ETHUSD",1609480849853,3.0,742.04,741.95,5.0]
["bitfinex","ETHUSD",1609480850054,0.82299446,742.03,741.95,5.0]
["bitfinex","ETHUSD",1609480850252,0.82299657,742.09,741.95,5.0]
["bitfinex","ETHUSD",1609480850553,0.82299657,742.09,741.92,0.58766174]
["bitfinex","ETHUSD",1609480853393,2.76,742.08,741.92,0.58766174]
["bitfinex","ETHUSD",1609480853593,0.82299657,742.09,741.92,0.58766174]
["bitfinex","ETHUSD",1609480853793,3.82299052,742.08,741.92,0.53766174]
["bitfinex","ETHUSD",1609480854000,0.82299205,742.07,741.92,0.53766174]
["bitfinex","ETHUSD",1609480854295,0.82299205,742.07,741.93,7.411265]
["bitfinex","ETHUSD",1609480854594,0.82299205,742.07,741.94,5.0]
["bitfinex","ETHUSD",1609480855422,0.82299205,742.07,741.94,7.411265]
["bitfinex","ETHUSD",1609480858225,0.82297079,742.09,741.94,7.411265]
["bitfinex","ETHUSD",1609480858425,0.82296248,742.06,741.94,7.411265]
["bitfinex","ETHUSD",1609480858726,3.82296391,742.05,741.94,7.411265]
["bitfinex","ETHUSD",1609480858925,0.82296496,742.04,741.94,7.411265]
["bitfinex","ETHUSD",1609480859625,0.82293283,742.07,741.94,7.411265]
["bitfinex","ETHUSD",1609480860428,0.82292831,742.13,741.94,7.411265]
["bitfinex","ETHUSD",1609480860627,0.82292831,742.13,741.93,7.411265]
["bitfinex","ETHUSD",1609480861348,0.8229284,742.12,741.93,7.411265]
["bitfinex","ETHUSD",1609480861548,0.82292909,742.14,741.93,7.411265]
["bitfinex","ETHUSD",1609480862948,0.82292909,742.14,741.94,5.0]
["bitfinex","ETHUSD",1609480863148,0.82292909,742.14,741.95,3.06]
["bitfinex","ETHUSD",1609480863350,0.82292909,742.14,741.96,5.0]
["bitfinex","ETHUSD",1609480864449,0.82292909,742.14,741.97,2.76]
["bitfinex","ETHUSD",1609480864850,0.82292909,742.14,741.98,5.0]
["bitfinex","ETHUSD",1609480866773,3.82292909,742.14,741.98,5.0]
["bitfinex","ETHUSD",1609480866975,0.82284549,742.13,741.98,5.0]
["bitfinex","ETHUSD",1609480867775,0.82285186,742.14,741.98,5.0]
["bitfinex","ETHUSD",1609480869602,0.82285186,742.14,741.95,5.0]
["bitfinex","ETHUSD",1609480869906,0.82285186,742.14,741.99,0.57762025]
["bitfinex","ETHUSD",1609480870303,3.0,742.13,741.99,0.57762025]
["bitfinex","ETHUSD",1609480870533,4.70284506,742.12,741.99,0.57762025]
["bitfinex","ETHUSD",1609480870833,0.82284324,742.11,741.99,0.57762025]
["bitfinex","ETHUSD",1609480871033,3.0085672,742.1,741.99,0.57762025]
["bitfinex","ETHUSD",1609480871233,0.82282248,742.09,741.99,0.57762025]
["bitfinex","ETHUSD",1609480871633,0.0085672,742.08,741.99,0.57762025]
["bitfinex","ETHUSD",1609480871934,0.0085672,742.08,742.0,7.411265]
["bitfinex","ETHUSD",1609480872334,0.83138356,742.11,742.0,7.411265]
["bitfinex","ETHUSD",1609480872538,0.0085672,742.11,742.0,7.411265]
["bitfinex","ETHUSD",1609480872936,0.0085672,742.13,742.0,7.411265]
["bitfinex","ETHUSD",1609480873638,0.83139231,742.13,742.0,7.411265]
["bitfinex","ETHUSD",1609480873839,4.28,742.12,741.99,0.57762025]
["bitfinex","ETHUSD",1609480874137,0.83139701,742.11,741.99,0.57762025]
["bitfinex","ETHUSD",1609480874537,1.65387679,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480874838,1.65387679,742.0,741.99,7.98888525]
["bitfinex","ETHUSD",1609480875237,1.6538426,742.02,741.99,7.98888525]
["bitfinex","ETHUSD",1609480875837,1.65387188,742.01,741.99,0.57762025]
["bitfinex","ETHUSD",1609480876256,1.65387901,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480878471,1.65389996,742.01,741.99,0.57762025]
["bitfinex","ETHUSD",1609480878973,1.66246716,742.01,741.99,0.57762025]
["bitfinex","ETHUSD",1609480880371,1.65390601,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480880773,3.0,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480880974,0.82287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480881174,11.84721283,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480881573,14.82287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480881786,18.44287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480882185,13.44287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480882589,7.44287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480885216,4.44287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480885445,0.82287959,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480885717,0.82290888,742.0,741.99,0.57762025]
["bitfinex","ETHUSD",1609480885915,0.0085672,742.01,741.99,0.57762025]
["bitfinex","ETHUSD",1609480886116,0.83145982,742.05,741.99,0.57762025]
["bitfinex","ETHUSD",1609480886515,0.0085672,742.05,741.99,0.57762025]
["bitfinex","ETHUSD",1609480886817,0.83143539,742.1,742.0,7.411265]
["bitfinex","ETHUSD",1609480888423,0.0085672,742.1,742.0,7.411265]
["bitfinex","ETHUSD",1609480888623,0.82287212,742.09,742.0,7.411265]
["bitfinex","ETHUSD",1609480888924,0.82286536,742.08,742.0,7.411265]
["bitfinex","ETHUSD",1609480889123,0.0085672,742.08,742.0,7.411265]
["bitfinex","ETHUSD",1609480889727,0.78143293,742.14,742.0,7.411265]
["bitfinex","ETHUSD",1609480890024,1.65391226,742.01,742.0,7.411265]
["bitfinex","ETHUSD",1609480890427,0.82284505,742.14,742.0,7.411265]
["bitfinex","ETHUSD",1609480890725,1.65391986,742.01,742.0,7.411265]
["bitfinex","ETHUSD",1609480891125,1.65389471,742.03,742.0,7.411265]
["bitfinex","ETHUSD",1609480891727,1.65387142,742.04,742.0,7.411265]
["bitfinex","ETHUSD",1609480892028,1.65387142,742.04,742.01,5.0]
["bitfinex","ETHUSD",1609480892227,1.65385892,742.05,742.01,5.0]
["bitfinex","ETHUSD",1609480892830,1.6538402,742.06,742.01,12.411265]
["bitfinex","ETHUSD",1609480893053,0.00839569,742.05,742.01,7.411265]
["bitfinex","ETHUSD",1609480893250,0.00839569,742.05,742.02,5.0]
["bitfinex","ETHUSD",1609480895255,1.65380413,742.07,742.02,5.0]
["bitfinex","ETHUSD",1609480895658,1.65379629,742.06,742.02,5.0]
["bitfinex","ETHUSD",1609480895856,1.66219198,742.06,742.02,5.0]
["bitfinex","ETHUSD",1609480896057,1.65381369,742.05,742.02,5.0]
["bitfinex","ETHUSD",1609480896656,1.65380642,742.04,742.02,5.0]
["bitfinex","ETHUSD",1609480897256,0.00839569,742.21,742.02,5.0]
["bitfinex","ETHUSD",1609480897456,0.00839569,742.04,742.02,5.0]
["bitfinex","ETHUSD",1609480897857,0.00839569,742.04,742.02,5.57753843]
["bitfinex","ETHUSD",1609480898058,0.00839569,742.21,742.02,5.57753843]
["bitfinex","ETHUSD",1609480898259,0.00839569,742.21,742.02,0.57753843]
["bitfinex","ETHUSD",1609480898456,0.00839569,742.21,742.03,5.0]
["bitfinex","ETHUSD",1609480898684,0.00839569,742.21,742.04,7.411265]
["bitfinex","ETHUSD",1609480898884,0.00839569,742.21,742.05,6.29375]
["bitfinex","ETHUSD",1609480899284,0.82272732,742.38,742.05,6.29375]
["bitfinex","ETHUSD",1609480899490,0.82272732,742.38,742.05,5.0]
["bitfinex","ETHUSD",1609480899687,0.82272732,742.38,742.06,7.411265]
["bitfinex","ETHUSD",1609480899887,0.00839569,742.37,742.07,5.0]
["bitfinex","ETHUSD",1609480900684,0.00839569,742.37,742.08,7.411265]
["bitfinex","ETHUSD",1609480900987,0.00839569,742.37,742.09,5.0]
["bitfinex","ETHUSD",1609480901185,0.00839569,742.37,742.1,2.84]
["bitfinex","ETHUSD",1609480901386,0.00839569,742.37,742.11,5.0]
["bitfinex","ETHUSD",1609480901586,0.00839569,742.37,742.09,5.0]
["bitfinex","ETHUSD",1609480901587,0.00839569,742.37,742.12,7.411265]
["bitfinex","ETHUSD",1609480901785,3.0,742.36,742.12,7.411265]
["bitfinex","ETHUSD",1609480901987,0.83105455,742.35,742.13,5.0]
["bitfinex","ETHUSD",1609480902187,3.14,742.34,742.13,5.0]
["bitfinex","ETHUSD",1609480902387,0.82265452,742.33,742.13,5.0]
["bitfinex","ETHUSD",1609480902588,0.83105021,742.33,742.13,5.0]
["bitfinex","ETHUSD",1609480902787,0.83105021,742.33,742.14,7.411265]
["bitfinex","ETHUSD",1609480903187,0.83105021,742.33,742.15,5.0]
["bitfinex","ETHUSD",1609480903790,0.00839569,742.33,742.15,12.411265]
["bitfinex","ETHUSD",1609480903989,3.14,742.32,742.15,12.411265]
["bitfinex","ETHUSD",1609480904206,0.8226608,742.31,742.15,12.411265]
["bitfinex","ETHUSD",1609480904708,0.00839569,742.3,742.15,12.411265]
["bitfinex","ETHUSD",1609480905409,0.00839569,742.37,742.15,12.411265]
["bitfinex","ETHUSD",1609480907209,3.0,742.35,742.15,12.411265]
["bitfinex","ETHUSD",1609480907408,0.00839569,742.34,742.15,12.411265]
["bitfinex","ETHUSD",1609480907610,0.8310443,742.34,742.15,12.411265]
["bitfinex","ETHUSD",1609480907811,0.00839569,742.34,742.15,12.411265]
["bitfinex","ETHUSD",1609480908912,0.83104709,742.38,742.15,12.411265]
["bitfinex","ETHUSD",1609480914059,3.0,742.37,742.15,12.411265]
["bitfinex","ETHUSD",1609480914355,0.83103567,742.36,742.15,12.411265]
["bitfinex","ETHUSD",1609480914756,3.52,742.35,742.15,12.411265]
["bitfinex","ETHUSD",1609480914955,0.83102613,742.34,742.15,12.411265]
["bitfinex","ETHUSD",1609480916889,0.00839569,742.34,742.15,12.411265]
["bitfinex","ETHUSD",1609480917090,0.83103582,742.38,742.15,12.411265]
["bitfinex","ETHUSD",1609480917889,0.83103582,742.38,742.15,19.061265]
["bitfinex","ETHUSD",1609480919093,3.0,742.37,742.15,19.061265]
["bitfinex","ETHUSD",1609480919393,3.71856366,742.36,742.15,19.061265]
["bitfinex","ETHUSD",1609480920192,0.83104934,742.36,742.15,19.061265]
["bitfinex","ETHUSD",1609480920692,0.00839569,742.36,742.15,19.061265]
["bitfinex","ETHUSD",1609480920894,0.82264959,742.35,742.17,5.0]
["bitfinex","ETHUSD",1609480921112,0.83101582,742.34,742.18,16.205015]
["bitfinex","ETHUSD",1609480921312,0.00839569,742.34,742.19,16.67693364]
["bitfinex","ETHUSD",1609480921515,0.00839569,742.34,742.2,19.51693364]
["bitfinex","ETHUSD",1609480921715,0.00839569,742.38,742.2,7.84]
["bitfinex","ETHUSD",1609480921916,0.00839569,742.38,742.21,5.0]
["bitfinex","ETHUSD",1609480922113,0.00839569,742.38,742.22,6.24]
["bitfinex","ETHUSD",1609480922313,2.88733433,742.4,742.23,14.911265]
["bitfinex","ETHUSD",1609480922613,2.88733433,742.4,742.24,9.08]
["bitfinex","ETHUSD",1609480922912,0.00839569,742.39,742.24,9.08]
["bitfinex","ETHUSD",1609480923112,2.8954536,742.39,742.24,9.08]
["bitfinex","ETHUSD",1609480923313,2.8954536,742.39,742.25,7.411265]
["bitfinex","ETHUSD",1609480923314,2.88705791,742.39,742.25,7.411265]
["bitfinex","ETHUSD",1609480923613,2.88705791,742.39,742.26,8.58]
["bitfinex","ETHUSD",1609480923812,0.00839569,742.38,742.26,8.58]
["bitfinex","ETHUSD",1609480924213,0.00839569,742.38,742.26,5.0]
["bitfinex","ETHUSD",1609480924416,0.00839569,742.4,742.26,5.0]
["bitfinex","ETHUSD",1609480924716,0.83091596,742.4,742.27,7.411265]
["bitfinex","ETHUSD",1609480924914,0.83091596,742.4,742.28,5.0]
["bitfinex","ETHUSD",1609480924915,0.00839569,742.4,742.28,5.0]
["bitfinex","ETHUSD",1609480925214,2.88702178,742.42,742.28,5.0]
["bitfinex","ETHUSD",1609480925414,2.88702178,742.42,742.29,14.911265]
["bitfinex","ETHUSD",1609480925716,0.00839569,742.41,742.3,5.0]
["bitfinex","ETHUSD",1609480926116,0.82249203,742.42,742.3,5.0]
["bitfinex","ETHUSD",1609480926316,0.00839569,742.43,742.3,5.0]
["bitfinex","ETHUSD",1609480926518,0.00839569,742.43,742.31,10.471265]
["bitfinex","ETHUSD",1609480926937,0.83089229,742.43,742.32,5.0]
["bitfinex","ETHUSD",1609480927236,11.3608,742.45,742.32,5.0]
["bitfinex","ETHUSD",1609480927237,0.83089631,742.44,742.32,5.0]
["bitfinex","ETHUSD",1609480927638,0.00839569,742.44,742.33,7.411265]
["bitfinex","ETHUSD",1609480927838,0.82250517,742.43,742.33,7.411265]
["bitfinex","ETHUSD",1609480928051,0.82253152,742.42,742.34,5.0]
["bitfinex","ETHUSD",1609480928253,2.88699314,742.45,742.34,5.0]
["bitfinex","ETHUSD",1609480928650,2.88706695,742.43,742.34,5.0]
["bitfinex","ETHUSD",1609480928852,2.88706695,742.43,742.35,7.411265]
["bitfinex","ETHUSD",1609480929353,2.88706695,742.43,742.36,5.0]
["bitfinex","ETHUSD",1609480929653,0.8225004,742.42,742.37,2.98]
["bitfinex","ETHUSD",1609480929852,0.83089303,742.54,742.38,12.411265]
["bitfinex","ETHUSD",1609480930050,0.83089303,742.54,742.39,3.04]
["bitfinex","ETHUSD",1609480930352,5.02,742.53,742.38,12.411265]
["bitfinex","ETHUSD",1609480930552,0.83088507,742.52,742.38,12.411265]
["bitfinex","ETHUSD",1609480930754,0.00839569,742.52,742.38,12.411265]
["bitfinex","ETHUSD",1609480931361,0.00839569,742.52,742.39,0.57701748]
["bitfinex","ETHUSD",1609480931854,3.26,742.51,742.39,0.57701748]
["bitfinex","ETHUSD",1609480932058,0.82249582,742.5,742.4,7.411265]
["bitfinex","ETHUSD",1609480932769,0.82249582,742.5,742.39,0.57701748]
["bitfinex","ETHUSD",1609480932970,7.12,742.49,742.39,0.57701748]
["bitfinex","ETHUSD",1609480933169,0.82249192,742.48,742.39,0.57701748]
["bitfinex","ETHUSD",1609480933369,2.11624192,742.48,742.39,0.57701748]
["bitfinex","ETHUSD",1609480933569,0.82249534,742.47,742.39,0.57701748]
["bitfinex","ETHUSD",1609480934569,0.82250124,742.48,742.39,0.57701748]
["bitfinex","ETHUSD",1609480935172,3.0,742.47,742.39,0.57701748]
["bitfinex","ETHUSD",1609480935673,0.82248817,742.46,742.39,0.57701748]
["bitfinex","ETHUSD",1609480935874,2.01032188,742.45,742.39,0.57701748]
["bitfinex","ETHUSD",1609480936074,11.16252164,742.44,742.39,0.57701748]
["bitfinex","ETHUSD",1609480936274,2.82293119,742.43,742.39,0.57701748]
["bitfinex","ETHUSD",1609480936475,3.29402772,742.42,742.39,0.57701748]
["bitfinex","ETHUSD",1609480936777,6.0,742.4,741.93,11.67693364]
["bitfinex","ETHUSD",1609480936975,1.65337612,741.95,741.93,11.67693364]
["bitfinex","ETHUSD",1609480937277,1.65337612,741.95,741.94,36.0]
["bitfinex","ETHUSD",1609480937474,1.65337612,741.95,741.94,42.98]
["bitfinex","ETHUSD",1609480939526,1.65337612,741.95,741.94,37.98]
["bitfinex","ETHUSD",1609480940227,1.65337612,741.95,741.94,6.98]
["bitfinex","ETHUSD",1609480940427,1.65337612,741.95,741.91,0.57707568]
["bitfinex","ETHUSD",1609480941027,1.65337612,741.95,741.91,13.07707568]
["bitfinex","ETHUSD",1609480941428,1.6533678,741.94,741.91,13.07707568]
["bitfinex","ETHUSD",1609480942442,1.65339374,741.93,741.91,13.07707568]
["bitfinex","ETHUSD",1609480945900,1.6534116,741.92,741.91,13.07707568]
["bitfinex","ETHUSD",1609480946098,1.6534116,741.92,741.91,47.07707568]
["bitfinex","ETHUSD",1609480946298,1.6534116,741.92,741.91,54.49707568]
["bitfinex","ETHUSD",1609480946498,1.65339679,741.93,741.91,54.49707568]
["bitfinex","ETHUSD",1609480946698,1.65339679,741.93,741.92,45.67693364]
["bitfinex","ETHUSD",1609480946899,1.65339679,741.93,741.92,50.67693364]
["bitfinex","ETHUSD",1609480947099,1.65338547,741.94,741.92,51.97068364]
["bitfinex","ETHUSD",1609480947302,0.82258119,741.93,741.92,48.92]
["bitfinex","ETHUSD",1609480947501,0.82258119,741.93,741.92,61.89068364]
["bitfinex","ETHUSD",1609480947502,1.65337089,741.93,741.92,61.89068364]
["bitfinex","ETHUSD",1609480947701,1.65337089,741.93,741.92,60.59693364]
["bitfinex","ETHUSD",1609480948100,0.82257378,742.22,741.92,61.89068364]
["bitfinex","ETHUSD",1609480948301,0.82257378,742.22,741.93,11.67693364]
["bitfinex","ETHUSD",1609480948701,0.82257378,742.22,741.94,6.29375]
["bitfinex","ETHUSD",1609480949302,0.82257378,742.22,741.94,5.0]
["bitfinex","ETHUSD",1609480949809,3.0,742.21,741.94,5.0]
["bitfinex","ETHUSD",1609480950103,4.12256795,742.2,741.94,5.0]
["bitfinex","ETHUSD",1609480950304,0.82257235,742.19,741.94,5.0]
["bitfinex","ETHUSD",1609480951428,0.82257595,742.22,741.94,6.29375]
["bitfinex","ETHUSD",1609480952329,3.82257595,742.22,741.94,6.29375]
["bitfinex","ETHUSD",1609480952527,0.82257595,742.22,741.94,6.29375]
["bitfinex","ETHUSD",1609480952829,0.8225767,742.21,741.95,11.67693364]
["bitfinex","ETHUSD",1609480953028,0.82257589,742.22,741.97,11.67693364]
["bitfinex","ETHUSD",1609480953228,0.82257589,742.22,741.98,5.0]
["bitfinex","ETHUSD",1609480953430,0.82257589,742.22,741.95,0.57760424]
["bitfinex","ETHUSD",1609480953630,3.82257589,742.22,741.97,5.0]
["bitfinex","ETHUSD",1609480953830,0.82257023,742.21,741.95,5.57760424]
["bitfinex","ETHUSD",1609480954030,4.12257023,742.21,741.96,11.67693364]
["bitfinex","ETHUSD",1609480954229,4.12257023,742.21,741.95,5.57760424]
["bitfinex","ETHUSD",1609480954230,0.82256869,742.2,741.97,11.67693364]
["bitfinex","ETHUSD",1609480954431,0.82256869,742.2,741.98,5.0]
["bitfinex","ETHUSD",1609480954730,0.82256869,742.2,741.95,5.57760424]
["bitfinex","ETHUSD",1609480955032,0.82257473,742.22,741.95,5.57760424]
["bitfinex","ETHUSD",1609480955230,4.56257398,742.21,741.95,0.57760424]
["bitfinex","ETHUSD",1609480955431,0.82257466,742.2,741.95,0.57760424]
["bitfinex","ETHUSD",1609480955632,3.82257466,742.2,741.95,0.57760424]
["bitfinex","ETHUSD",1609480955832,4.86257426,742.19,741.95,5.57760424]
["bitfinex","ETHUSD",1609480956030,0.82257189,742.18,741.95,5.57760424]
["bitfinex","ETHUSD",1609480956231,3.54,742.17,741.96,11.67693364]
["bitfinex","ETHUSD",1609480956432,0.82257382,742.16,741.97,5.0]
["bitfinex","ETHUSD",1609480956771,0.82257382,742.16,741.99,11.67693364]
["bitfinex","ETHUSD",1609480956973,0.82257382,742.16,742.0,5.0]
["bitfinex","ETHUSD",1609480957172,0.82257382,742.16,741.95,0.57760424]
["bitfinex","ETHUSD",1609480957372,0.82257382,742.16,741.95,5.57760424]
["bitfinex","ETHUSD",1609480957575,0.82257382,742.16,741.96,11.67693364]
["bitfinex","ETHUSD",1609480957873,0.82257382,742.16,741.97,11.67693364]
["bitfinex","ETHUSD",1609480958077,0.82257382,742.16,741.98,11.67693364]
["bitfinex","ETHUSD",1609480958278,0.82257382,742.16,741.95,0.57760424]
["bitfinex","ETHUSD",1609480958578,0.82257382,742.16,741.99,0.57762422]
["bitfinex","ETHUSD",1609480960532,0.82257382,742.16,742.0,8.79375]
["bitfinex","ETHUSD",1609480960722,6.0,742.35,742.0,8.79375]
["bitfinex","ETHUSD",1609480960723,0.82257926,742.22,742.02,19.76891064]
["bitfinex","ETHUSD",1609480960921,12.04172928,742.34,742.04,19.76891064]
["bitfinex","ETHUSD",1609480961122,20.82251934,742.33,742.06,12.97068364]
["bitfinex","ETHUSD",1609480961322,11.2192,742.34,742.06,12.97068364]
["bitfinex","ETHUSD",1609480961323,20.82250037,742.32,742.07,30.595]
["bitfinex","ETHUSD",1609480961522,20.82249962,742.31,742.08,16.67693364]
["bitfinex","ETHUSD",1609480961724,20.0,742.3,742.09,36.88]
["bitfinex","ETHUSD",1609480961923,0.82249251,742.29,742.1,17.17193364]
["bitfinex","ETHUSD",1609480962124,20.82249251,742.29,742.11,22.73693364]
["bitfinex","ETHUSD",1609480962324,20.82249021,742.28,742.12,17.97068364]
["bitfinex","ETHUSD",1609480962524,20.8224906,742.27,742.13,11.67693364]
["bitfinex","ETHUSD",1609480962825,20.82249154,742.26,742.14,5.0]
["bitfinex","ETHUSD",1609480963024,20.82249138,742.25,742.15,19.79693364]
["bitfinex","ETHUSD",1609480963223,20.8224921,742.24,742.16,11.67693364]
["bitfinex","ETHUSD",1609480963423,20.82249095,742.23,742.17,17.07693364]
["bitfinex","ETHUSD",1609480963722,0.82249426,742.22,742.18,17.97068364]
["bitfinex","ETHUSD",1609480963923,0.82249426,742.22,742.2,5.0]
["bitfinex","ETHUSD",1609480964124,0.00839569,742.47,742.21,17.43693364]
["bitfinex","ETHUSD",1609480964324,20.0,742.46,742.22,11.67693364]
["bitfinex","ETHUSD",1609480964624,0.83088519,742.45,742.22,14.404]
["bitfinex","ETHUSD",1609480964824,0.83088519,742.45,742.23,5.0]
["bitfinex","ETHUSD",1609480964825,20.83088519,742.45,742.23,5.0]
["bitfinex","ETHUSD",1609480965024,20.82248922,742.44,742.23,5.0]
["bitfinex","ETHUSD",1609480965225,20.00839569,742.43,742.23,5.0]
["bitfinex","ETHUSD",1609480965428,20.0,742.42,742.23,5.0]
["bitfinex","ETHUSD",1609480965726,0.8224708,742.41,742.24,7.5]
["bitfinex","ETHUSD",1609480965927,20.0,742.4,742.25,5.0]
["bitfinex","ETHUSD",1609480966159,0.82244472,742.39,742.25,5.0]
["bitfinex","ETHUSD",1609480966347,20.0,742.38,742.25,5.0]
["bitfinex","ETHUSD",1609480966548,3.94244805,742.37,742.25,5.0]
["bitfinex","ETHUSD",1609480966748,20.82245127,742.36,742.26,7.5]
["bitfinex","ETHUSD",1609480966948,20.82245265,742.35,742.27,5.0]
["bitfinex","ETHUSD",1609480967149,20.8224596,742.34,742.27,5.0]
["bitfinex","ETHUSD",1609480967349,20.82245707,742.33,742.27,5.0]
["bitfinex","ETHUSD",1609480967650,20.82244839,742.32,742.27,5.0]
["bitfinex","ETHUSD",1609480967849,20.0,742.31,742.27,5.0]
["bitfinex","ETHUSD",1609480968052,20.8224515,742.31,742.27,5.0]
["bitfinex","ETHUSD",1609480968250,20.82245072,742.3,742.27,5.0]
["bitfinex","ETHUSD",1609480968550,20.82244979,742.29,742.27,5.0]
["bitfinex","ETHUSD",1609480968751,23.94245115,742.28,742.27,5.0]
["bitfinex","ETHUSD",1609480969249,20.82245311,742.28,742.27,5.0]
["bitfinex","ETHUSD",1609480970149,20.82245311,742.28,742.27,5.57731021]
["bitfinex","ETHUSD",1609480972282,20.82245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480972683,20.82245311,742.28,742.27,5.57731021]
["bitfinex","ETHUSD",1609480972881,20.82245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480973097,20.82245311,742.28,742.27,5.57731021]
["bitfinex","ETHUSD",1609480973295,20.82245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480975925,23.94245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480976726,26.94245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480979226,29.64245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480981030,36.31845311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480981269,33.31845311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480981669,39.31845311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480984671,33.31845311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480985871,41.09415311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480986171,42.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480986571,45.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480987278,42.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480988281,45.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480988686,51.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480989789,48.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480990792,42.32788939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480997923,34.55218939,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609480998123,33.31845311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609481000247,20.82245311,742.28,742.27,0.57731021]
["bitfinex","ETHUSD",1609481001750,0.82245311,742.28,742.27,43.87106021]
["bitfinex","ETHUSD",1609481001953,0.00839569,742.54,742.27,51.97106021]
["bitfinex","ETHUSD",1609481002149,0.00839569,742.54,742.27,56.97106021]
["bitfinex","ETHUSD",1609481002349,0.00839569,742.54,742.28,26.91693364]
["bitfinex","ETHUSD",1609481002648,0.82231222,742.57,742.28,26.91693364]
["bitfinex","ETHUSD",1609481002649,0.00839569,742.56,742.29,11.67693364]
["bitfinex","ETHUSD",1609481002849,0.00839569,742.56,742.3,11.67693364]
["bitfinex","ETHUSD",1609481003052,0.00839569,742.56,742.31,10.88]
["bitfinex","ETHUSD",1609481003250,0.00839569,742.56,742.32,11.67693364]
["bitfinex","ETHUSD",1609481003451,0.8306975,742.56,742.33,5.0]
["bitfinex","ETHUSD",1609481003852,0.8306975,742.56,742.34,8.79375]
["bitfinex","ETHUSD",1609481004052,0.8306975,742.56,742.35,18.71693364]
["bitfinex","ETHUSD",1609481004353,0.8306975,742.56,742.37,5.0]
["bitfinex","ETHUSD",1609481004559,7.5,742.55,742.35,5.0]
["bitfinex","ETHUSD",1609481004755,6.0,742.5,742.27,0.57731021]
["bitfinex","ETHUSD",1609481005157,3.0,742.48,742.27,0.57731021]
["bitfinex","ETHUSD",1609481005454,0.82233259,742.47,742.27,0.57731021]
["bitfinex","ETHUSD",1609481005664,0.83074171,742.49,742.27,0.57731021]
["bitfinex","ETHUSD",1609481005866,0.83073515,742.46,742.27,0.57731021]
["bitfinex","ETHUSD",1609481006065,0.82235132,742.45,742.27,0.57731021]
["bitfinex","ETHUSD",1609481006464,0.00839569,742.44,742.27,0.57731021]
["bitfinex","ETHUSD",1609481006663,6.00839569,742.44,742.27,0.57731021]
["bitfinex","ETHUSD",1609481006864,0.82235898,742.43,742.27,0.57731021]
["bitfinex","ETHUSD",1609481007165,0.00839569,742.42,742.27,0.57731021]
["bitfinex","ETHUSD",1609481007364,0.82235898,742.43,742.27,0.57731021]
["bitfinex","ETHUSD",1609481007365,0.6512859,742.43,742.27,0.57731021]
["bitfinex","ETHUSD",1609481008765,6.6512859,742.43,742.27,0.57731021]
["bitfinex","ETHUSD",1609481009067,0.82237562,742.42,742.27,0.57731021]
["bitfinex","ETHUSD",1609481010167,0.82235466,742.52,742.27,0.57731021]
["bitfinex","ETHUSD",1609481010967,0.00823655,742.51,742.27,0.57731021]
["bitfinex","ETHUSD",1609481012793,8.9,742.5,742.27,0.57731021]
["bitfinex","ETHUSD",1609481013093,0.83058749,742.49,742.27,0.57731021]
["bitfinex","ETHUSD",1609481013894,6.0,742.48,742.27,0.57731021]
["bitfinex","ETHUSD",1609481014094,6.0,742.48,742.27,19.61308803]
["bitfinex","ETHUSD",1609481014095,0.83057708,742.47,742.27,19.61308803]
["bitfinex","ETHUSD",1609481014297,3.95057708,742.47,742.27,19.61308803]
["bitfinex","ETHUSD",1609481014497,3.95057708,742.47,742.28,5.0]
["bitfinex","ETHUSD",1609481014498,0.82233936,742.46,742.28,5.0]
["bitfinex","ETHUSD",1609481014797,0.00823655,742.45,742.28,5.0]
["bitfinex","ETHUSD",1609481015896,0.83057786,742.52,742.28,5.0]
["bitfinex","ETHUSD",1609481016098,0.83057786,742.52,742.29,3.98]
["bitfinex","ETHUSD",1609481016397,0.83057786,742.52,742.28,5.0]
["bitfinex","ETHUSD",1609481016827,0.83057786,742.52,742.29,11.67693364]
["bitfinex","ETHUSD",1609481017226,0.83057786,742.52,742.3,5.0]
["bitfinex","ETHUSD",1609481017626,0.83057786,742.52,742.29,5.0]
["bitfinex","ETHUSD",1609481017827,0.83057786,742.52,742.28,5.0]
["bitfinex","ETHUSD",1609481018038,0.83057786,742.52,742.29,3.88]
["bitfinex","ETHUSD",1609481018334,0.83057786,742.52,742.3,5.0]
["bitfinex","ETHUSD",1609481020773,4.86,742.51,742.3,5.57709795]
["bitfinex","ETHUSD",1609481020973,4.86,742.51,742.3,0.57709795]
["bitfinex","ETHUSD",1609481020974,0.83055888,742.5,742.3,0.57709795]
["bitfinex","ETHUSD",1609481021175,0.83055888,742.5,742.31,5.0]
["bitfinex","ETHUSD",1609481021374,0.83055888,742.5,742.3,0.57709795]
["bitfinex","ETHUSD",1609481022375,0.83055888,742.5,742.32,5.0]
["bitfinex","ETHUSD",1609481022576,0.00823655,742.5,742.33,6.3]
["bitfinex","ETHUSD",1609481022777,0.83054153,742.52,742.34,5.0]
["bitfinex","ETHUSD",1609481022974,0.83054153,742.52,742.35,4.659]
["bitfinex","ETHUSD",1609481023273,0.83054153,742.52,742.36,8.1]
["bitfinex","ETHUSD",1609481025677,0.83054153,742.52,742.36,33.1]
["bitfinex","ETHUSD",1609481025879,0.00823655,742.52,742.37,34.62891064]
["bitfinex","ETHUSD",1609481026201,0.83049893,742.57,742.39,26.06266064]
["bitfinex","ETHUSD",1609481026500,0.83049893,742.57,742.42,8.091977]
["bitfinex","ETHUSD",1609481026700,0.83049893,742.57,742.43,11.67693364]
["bitfinex","ETHUSD",1609481026900,0.00823655,742.57,742.44,12.5]
["bitfinex","ETHUSD",1609481027099,0.8303762,742.6,742.46,11.67693364]
["bitfinex","ETHUSD",1609481027300,0.8303762,742.6,742.45,1.64921382]
["bitfinex","ETHUSD",1609481027498,0.8303762,742.6,742.47,11.67693364]
["bitfinex","ETHUSD",1609481027701,0.82213472,742.74,742.47,11.67693364]
["bitfinex","ETHUSD",1609481028199,0.00823655,742.73,742.47,11.67693364]
["bitfinex","ETHUSD",1609481028799,0.00823655,742.73,742.48,5.0]
["bitfinex","ETHUSD",1609481029001,0.00823655,742.73,742.49,5.7]
["bitfinex","ETHUSD",1609481029207,0.00823655,742.73,742.5,21.64593364]
["bitfinex","ETHUSD",1609481029399,0.00823655,742.73,742.51,12.97068364]
["bitfinex","ETHUSD",1609481029400,6.0,742.7,742.51,12.97068364]
["bitfinex","ETHUSD",1609481029600,6.0,742.7,742.52,9.04]
["bitfinex","ETHUSD",1609481029601,0.83037973,742.69,742.52,9.04]
["bitfinex","ETHUSD",1609481029805,0.83037973,742.69,742.53,16.67693364]
["bitfinex","ETHUSD",1609481030003,0.00823655,742.69,742.54,11.67693364]
["bitfinex","ETHUSD",1609481030304,0.8303902,742.74,742.55,5.0]
["bitfinex","ETHUSD",1609481030500,0.8303902,742.74,742.54,5.0]
["bitfinex","ETHUSD",1609481030706,6.0,742.67,742.54,5.0]
["bitfinex","ETHUSD",1609481030902,0.82216896,742.66,742.53,5.0]
["bitfinex","ETHUSD",1609481031101,0.83040551,742.66,742.53,5.0]
["bitfinex","ETHUSD",1609481031602,3.83040551,742.66,742.47,5.0]
["bitfinex","ETHUSD",1609481031824,6.0,742.63,742.47,5.0]
["bitfinex","ETHUSD",1609481032025,0.00823655,742.62,742.46,7.5]
["bitfinex","ETHUSD",1609481032229,0.83046601,742.62,742.46,7.5]
["bitfinex","ETHUSD",1609481032427,0.83046601,742.62,742.53,0.5768034]
["bitfinex","ETHUSD",1609481032628,0.82222946,742.62,742.53,0.5768034]
["bitfinex","ETHUSD",1609481033937,6.0,742.55,742.53,0.5768034]
["bitfinex","ETHUSD",1609481034337,0.82223511,742.54,742.53,0.5768034]
["bitfinex","ETHUSD",1609481035037,3.82223212,742.65,742.53,0.5768034]
["bitfinex","ETHUSD",1609481035239,0.82221804,742.64,742.53,0.5768034]
["bitfinex","ETHUSD",1609481036038,0.82222552,742.67,742.53,5.1068034]
["bitfinex","ETHUSD",1609481036539,0.82222552,742.67,742.54,5.0]
["bitfinex","ETHUSD",1609481036739,0.00823655,742.66,742.54,5.0]
["bitfinex","ETHUSD",1609481037340,0.00823655,742.74,742.53,0.5768034]
["bitfinex","ETHUSD",1609481037571,2.76823655,742.74,742.53,0.5768034]
["bitfinex","ETHUSD",1609481037771,6.0,742.66,742.53,0.5768034]
["bitfinex","ETHUSD",1609481037971,0.82218376,742.65,742.53,0.5768034]
["bitfinex","ETHUSD",1609481038670,0.83042031,742.65,742.53,0.5768034]
["bitfinex","ETHUSD",1609481040172,0.82216606,742.68,742.53,0.5768034]
["bitfinex","ETHUSD",1609481040573,0.00823655,742.67,742.53,0.5768034]
["bitfinex","ETHUSD",1609481042309,0.83040097,742.69,742.53,0.5768034]
["bitfinex","ETHUSD",1609481042709,6.0,742.65,742.53,0.5768034]
["bitfinex","ETHUSD",1609481042914,0.82216553,742.64,742.53,0.5768034]
["bitfinex","ETHUSD",1609481046828,6.0,742.63,742.53,0.5768034]
["bitfinex","ETHUSD",1609481047028,0.82215555,742.62,742.53,0.5768034]
["bitfinex","ETHUSD",1609481048575,1.29375,742.6,742.53,0.5768034]
["bitfinex","ETHUSD",1609481048771,6.0,742.54,742.53,0.5768034]
["bitfinex","ETHUSD",1609481049072,9.82223796,742.54,742.53,0.5768034]
["bitfinex","ETHUSD",1609481049673,6.82223796,742.54,742.53,0.5768034]
["bitfinex","ETHUSD",1609481051801,0.82223796,742.54,742.53,0.5768034]
["bitfinex","ETHUSD",1609481052101,0.82220532,742.58,742.53,19.60594962]
["bitfinex","ETHUSD",1609481052501,0.83013071,742.63,742.53,19.60594962]
["bitfinex","ETHUSD",1609481052801,6.0,742.55,742.53,19.60594962]
["bitfinex","ETHUSD",1609481053002,0.82221156,742.54,742.53,19.60594962]
["bitfinex","ETHUSD",1609481054105,0.82220949,742.54,742.53,24.60594962]
["bitfinex","ETHUSD",1609481054307,0.82220007,742.55,742.53,19.60594962]
["bitfinex","ETHUSD",1609481054505,0.82220007,742.55,742.53,24.60594962]
["bitfinex","ETHUSD",1609481055307,0.82219985,742.54,742.53,19.60594962]
["bitfinex","ETHUSD",1609481055503,0.83012577,742.66,742.53,19.60594962]
["bitfinex","ETHUSD",1609481055705,6.0,742.64,742.53,24.60594962]
["bitfinex","ETHUSD",1609481055905,0.82219933,742.63,742.54,5.0]
["bitfinex","ETHUSD",1609481056529,0.82219933,742.63,742.53,19.60594962]
["bitfinex","ETHUSD",1609481056730,6.0,742.6,742.53,19.60594962]
["bitfinex","ETHUSD",1609481056930,0.82220176,742.59,742.53,19.60594962]
["bitfinex","ETHUSD",1609481057930,0.8301344,742.67,742.53,19.60594962]
["bitfinex","ETHUSD",1609481058532,3.0,742.66,742.53,19.60594962]
["bitfinex","ETHUSD",1609481058734,0.82221386,742.65,742.53,19.60594962]
["bitfinex","ETHUSD",1609481058933,0.8301379,742.65,742.53,19.60594962]
["bitfinex","ETHUSD",1609481059833,6.8301379,742.65,742.53,19.60594962]
["bitfinex","ETHUSD",1609481060035,0.82221928,742.64,742.53,19.60594962]
["bitfinex","ETHUSD",1609481060734,6.0,742.6,742.53,19.60594962]
["bitfinex","ETHUSD",1609481060934,0.8222239,742.59,742.53,19.60594962]
["bitfinex","ETHUSD",1609481061871,6.0,742.54,742.53,19.60594962]
["bitfinex","ETHUSD",1609481062071,6.82224858,742.54,742.53,19.60594962]
["bitfinex","ETHUSD",1609481074840,0.82224858,742.54,742.53,19.60594962]
["bitfinex","ETHUSD",1609481075239,0.82220206,742.55,742.53,19.60594962]
["bitfinex","ETHUSD",1609481075440,0.82220215,742.54,742.53,19.60594962]
["bitfinex","ETHUSD",1609481075639,0.82220215,742.54,742.53,8.69404362]
["bitfinex","ETHUSD",1609481075839,0.82219959,742.55,742.53,8.69404362]
["bitfinex","ETHUSD",1609481076039,6.0,742.56,742.53,8.69404362]
["bitfinex","ETHUSD",1609481076040,0.82219956,742.54,742.53,8.69404362]
["bitfinex","ETHUSD",1609481076239,0.82219969,742.55,742.53,8.69404362]
["bitfinex","ETHUSD",1609481076853,6.0,742.54,742.53,8.69404362]
["bitfinex","ETHUSD",1609481077053,6.82220187,742.54,742.53,8.69404362]
["bitfinex","ETHUSD",1609481080916,6.82220187,742.54,742.53,9.15558933]
["bitfinex","ETHUSD",1609481082720,0.82220187,742.54,742.53,9.15558933]
["bitfinex","ETHUSD",1609481082920,0.82216734,742.55,742.53,9.15558933]
["bitfinex","ETHUSD",1609481083721,6.0,742.54,742.53,9.15558933]
["bitfinex","ETHUSD",1609481083922,6.82216861,742.54,742.53,9.15558933]
["bitfinex","ETHUSD",1609481084625,6.82216861,742.54,742.53,48.65558933]
["bitfinex","ETHUSD",1609481084825,0.82216861,742.54,742.53,92.05733933]
["bitfinex","ETHUSD",1609481085022,0.82206696,742.59,742.53,67.05733933]
["bitfinex","ETHUSD",1609481085222,0.82206696,742.59,742.54,11.67693364]
["bitfinex","ETHUSD",1609481085524,1.65223063,742.55,742.54,51.17693364]
["bitfinex","ETHUSD",1609481085922,1.65218581,742.58,742.54,58.67693364]
["bitfinex","ETHUSD",1609481086122,1.65218581,742.58,742.55,11.67693364]
["bitfinex","ETHUSD",1609481086341,1.65218581,742.58,742.56,18.2]
["bitfinex","ETHUSD",1609481086541,1.65218581,742.58,742.57,46.17693364]
["bitfinex","ETHUSD",1609481086745,1.65216411,742.59,742.58,46.17693364]
["bitfinex","ETHUSD",1609481086942,1.65216411,742.59,742.58,66.17693364]
["bitfinex","ETHUSD",1609481087146,0.00792404,742.73,742.58,71.17693364]
["bitfinex","ETHUSD",1609481087345,0.00792404,742.73,742.59,12.97068364]
["bitfinex","ETHUSD",1609481087545,0.00792404,742.73,742.6,19.74]
["bitfinex","ETHUSD",1609481087744,6.0,742.69,742.61,11.67693364]
["bitfinex","ETHUSD",1609481087946,0.82196689,742.68,742.59,1.29375]
["bitfinex","ETHUSD",1609481088345,0.82196689,742.68,742.6,6.94]
["bitfinex","ETHUSD",1609481088546,0.82989093,742.68,742.6,6.94]
["bitfinex","ETHUSD",1609481088745,0.82989093,742.68,742.61,5.0]
["bitfinex","ETHUSD",1609481088945,0.82196689,742.68,742.61,5.0]
["bitfinex","ETHUSD",1609481089348,8.22505754,742.92,742.62,46.4943848]
["bitfinex","ETHUSD",1609481089349,0.00792404,742.92,742.62,46.4943848]
["bitfinex","ETHUSD",1609481089548,6.7e-07,742.67,742.64,11.67693364]
["bitfinex","ETHUSD",1609481089751,0.82971703,742.93,742.66,11.67693364]
["bitfinex","ETHUSD",1609481089949,0.82971703,742.93,742.68,11.67693364]
["bitfinex","ETHUSD",1609481090149,0.82971703,742.93,742.69,25.0]
["bitfinex","ETHUSD",1609481090451,0.82971703,742.93,742.84,20.1531]
["bitfinex","ETHUSD",1609481090651,0.67179299,742.93,742.86,11.67693364]
["bitfinex","ETHUSD",1609481090858,0.67179299,742.93,742.88,16.67693364]
["bitfinex","ETHUSD",1609481091049,0.67179299,742.93,742.89,25.0]
["bitfinex","ETHUSD",1609481091251,0.67179299,742.93,742.9,30.29068364]
["bitfinex","ETHUSD",1609481091451,0.67179299,742.93,742.91,11.67693364]
["bitfinex","ETHUSD",1609481091752,0.67179299,742.93,742.92,39.5]
["bitfinex","ETHUSD",1609481092470,0.67179299,742.93,742.92,53.34]
["bitfinex","ETHUSD",1609481093913,0.52179299,742.93,742.92,53.34]
["bitfinex","ETHUSD",1609481096114,0.52179299,742.93,742.92,18.84]
["bitfinex","ETHUSD",1609481097317,0.52179299,742.93,742.92,5.0]
["bitfinex","ETHUSD",1609481097524,0.52179299,742.93,742.92,51.17693364]
["bitfinex","ETHUSD",1609481097722,0.52179299,742.93,742.92,39.5]
["bitfinex","ETHUSD",1609481098422,0.52179299,742.93,742.92,48.9]
["bitfinex","ETHUSD",1609481099722,0.52179299,742.93,742.92,60.57693364]
["bitfinex","ETHUSD",1609481099922,0.52179299,742.93,742.92,48.9]
["bitfinex","ETHUSD",1609481100125,0.52179299,742.93,742.92,43.9]
["bitfinex","ETHUSD",1609481101325,0.52179299,742.93,742.92,48.9]
["bitfinex","ETHUSD",1609481101527,0.52179299,742.93,742.92,51.7]
["bitfinex","ETHUSD",1609481101926,2.99e-06,742.93,742.92,59.2]
["bitfinex","ETHUSD",1609481102126,0.8,742.94,742.92,59.2]
["bitfinex","ETHUSD",1609481102127,0.8,742.94,742.93,46.17693364]
["bitfinex","ETHUSD",1609481102328,0.8,742.94,742.93,62.89693364]
["bitfinex","ETHUSD",1609481102527,0.8,742.94,742.93,67.89693364]
["bitfinex","ETHUSD",1609481102732,1.62159372,742.94,742.93,67.89693364]
["bitfinex","ETHUSD",1609481102929,0.8,742.94,742.93,75.39693364]
["bitfinex","ETHUSD",1609481103550,0.7,742.94,742.93,75.39693364]
["bitfinex","ETHUSD",1609481103750,1.52158851,742.94,742.93,75.85785226]
["bitfinex","ETHUSD",1609481103949,0.7,742.94,742.93,75.85785226]
["bitfinex","ETHUSD",1609481104451,1.52158234,742.94,742.93,75.85785226]
["bitfinex","ETHUSD",1609481104650,0.00792404,743.29,742.94,34.5]
["bitfinex","ETHUSD",1609481104853,5.63555536,743.51,742.95,24.17693364]
["bitfinex","ETHUSD",1609481104854,0.00792404,743.31,742.95,24.17693364]
["bitfinex","ETHUSD",1609481105052,0.00792404,743.31,742.96,11.67693364]
["bitfinex","ETHUSD",1609481105257,0.00792404,743.31,742.97,20.0]
["bitfinex","ETHUSD",1609481105553,0.8294891,743.48,742.98,11.67693364]
["bitfinex","ETHUSD",1609481105852,0.8294891,743.48,742.99,12.5]
["bitfinex","ETHUSD",1609481106054,0.8294891,743.48,743.0,34.23703364]
["bitfinex","ETHUSD",1609481106254,3.78,743.47,743.01,11.67693364]
["bitfinex","ETHUSD",1609481106454,3.78,743.47,743.02,11.67693364]
["bitfinex","ETHUSD",1609481106455,3.0,743.45,743.02,11.67693364]
["bitfinex","ETHUSD",1609481106657,3.0,743.45,743.04,11.67693364]
["bitfinex","ETHUSD",1609481106958,8.32946183,743.44,743.04,5.0]
["bitfinex","ETHUSD",1609481107155,0.82156328,743.43,743.05,11.67693364]
["bitfinex","ETHUSD",1609481107355,0.82156328,743.43,743.06,16.67693364]
["bitfinex","ETHUSD",1609481107555,0.00792404,743.42,743.07,11.67693364]
["bitfinex","ETHUSD",1609481107758,0.00792404,743.42,743.08,11.67693364]
["bitfinex","ETHUSD",1609481107955,0.00792404,743.42,743.09,5.0]
["bitfinex","ETHUSD",1609481108256,0.00792404,743.42,743.04,5.0]
["bitfinex","ETHUSD",1609481108257,7.50792404,743.42,743.04,5.0]
["bitfinex","ETHUSD",1609481108457,0.82156003,743.41,743.05,4.58]
["bitfinex","ETHUSD",1609481108658,3.0,743.39,743.05,4.58]
["bitfinex","ETHUSD",1609481108877,0.82157,743.38,743.05,4.58]
["bitfinex","ETHUSD",1609481109277,7.50792404,743.37,743.03,13.08681382]
["bitfinex","ETHUSD",1609481109478,0.82157674,743.36,743.03,13.08681382]
["bitfinex","ETHUSD",1609481109682,2.8837136,743.34,743.03,12.73135]
["bitfinex","ETHUSD",1609481109979,3.0,743.33,743.04,5.0]
["bitfinex","ETHUSD",1609481110182,0.82156632,743.32,743.04,5.0]
["bitfinex","ETHUSD",1609481110383,8.32949036,743.32,743.06,0.46048064]
["bitfinex","ETHUSD",1609481110578,0.82157301,743.31,743.06,0.46048064]
["bitfinex","ETHUSD",1609481110978,0.00792404,743.3,743.06,5.46048064]
["bitfinex","ETHUSD",1609481111277,0.82157926,743.3,743.07,5.0]
["bitfinex","ETHUSD",1609481111477,10.5,743.3,743.06,5.46048064]
["bitfinex","ETHUSD",1609481111678,3.82157544,743.29,743.06,5.46048064]
["bitfinex","ETHUSD",1609481111978,0.82157819,743.28,743.06,5.46048064]
["bitfinex","ETHUSD",1609481112378,0.82157684,743.29,743.06,5.46048064]
["bitfinex","ETHUSD",1609481112577,7.5,743.27,743.07,8.76]
["bitfinex","ETHUSD",1609481112777,0.82157824,743.26,743.07,8.76]
["bitfinex","ETHUSD",1609481113080,0.82157824,743.26,743.08,5.0]
["bitfinex","ETHUSD",1609481113581,3.0,743.25,743.08,5.0]
["bitfinex","ETHUSD",1609481113779,3.0,743.25,743.06,5.46048064]
["bitfinex","ETHUSD",1609481113981,3.0,743.25,743.06,0.46048064]
["bitfinex","ETHUSD",1609481113982,0.82160547,743.24,743.06,0.46048064]
["bitfinex","ETHUSD",1609481115003,0.00768627,743.23,743.06,0.46048064]
["bitfinex","ETHUSD",1609481116205,0.00768627,743.26,743.06,0.46048064]
["bitfinex","ETHUSD",1609481116805,0.82157431,743.31,743.06,0.46048064]
["bitfinex","ETHUSD",1609481117305,2.88375989,743.33,743.06,0.46048064]
["bitfinex","ETHUSD",1609481117306,11.17428627,743.3,743.06,0.46048064]
["bitfinex","ETHUSD",1609481117507,0.82157914,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481118006,0.00768627,743.28,743.06,0.46048064]
["bitfinex","ETHUSD",1609481118510,0.57926541,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481118707,0.57926541,743.29,743.07,7.66]
["bitfinex","ETHUSD",1609481119106,0.57926541,743.29,743.08,5.0]
["bitfinex","ETHUSD",1609481120438,0.57926541,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481121637,8.07926541,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481121839,4.12158556,743.28,743.06,0.46048064]
["bitfinex","ETHUSD",1609481122041,0.82912854,743.27,743.06,0.46048064]
["bitfinex","ETHUSD",1609481122941,0.00754199,743.27,743.06,0.46048064]
["bitfinex","ETHUSD",1609481123140,0.82159182,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481123141,0.82913381,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481123341,8.32913381,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481123543,0.82155314,743.28,743.06,0.46048064]
["bitfinex","ETHUSD",1609481123844,0.00754199,743.27,743.06,0.46048064]
["bitfinex","ETHUSD",1609481125344,0.82913229,743.29,743.06,0.46048064]
["bitfinex","ETHUSD",1609481125546,0.82913229,743.29,743.07,5.76]
["bitfinex","ETHUSD",1609481125763,0.82913229,743.29,743.08,5.0]
["bitfinex","ETHUSD",1609481125964,0.82913229,743.29,743.09,4.18]
["bitfinex","ETHUSD",1609481126161,0.82913229,743.29,743.08,5.0]
["bitfinex","ETHUSD",1609481130168,0.82913229,743.29,743.08,4.22095]
["bitfinex","ETHUSD",1609481130467,0.82913229,743.29,743.08,2.974]
["bitfinex","ETHUSD",1609481130867,3.0,743.28,743.08,1.62655]
["bitfinex","ETHUSD",1609481131167,0.82911927,743.27,743.0,21.3873]
["bitfinex","ETHUSD",1609481131395,0.00754199,743.27,743.0,20.03985]
["bitfinex","ETHUSD",1609481131598,0.82158416,743.26,743.0,18.6924]
["bitfinex","ETHUSD",1609481131796,0.82158423,743.25,743.0,18.57908]
["bitfinex","ETHUSD",1609481132097,0.00754199,743.24,743.0,17.23163]
["bitfinex","ETHUSD",1609481132297,0.00754199,743.24,743.01,5.0]
["bitfinex","ETHUSD",1609481132596,3.00754199,743.28,743.01,5.0]
["bitfinex","ETHUSD",1609481132797,3.00754199,743.28,742.76,7.5]
["bitfinex","ETHUSD",1609481132798,4.74160053,743.27,742.87,11.67693364]
["bitfinex","ETHUSD",1609481133098,0.82914406,743.26,742.76,7.5]
["bitfinex","ETHUSD",1609481133298,0.82914406,743.26,742.72,0.04801115]
["bitfinex","ETHUSD",1609481133299,13.54,743.25,742.72,0.04801115]
["bitfinex","ETHUSD",1609481133597,13.54,743.25,742.87,11.6268]
["bitfinex","ETHUSD",1609481133598,23.4179,743.23,742.87,11.6268]
["bitfinex","ETHUSD",1609481133897,18.8491759,743.22,742.87,11.6268]
["bitfinex","ETHUSD",1609481134100,0.82167443,743.21,742.87,11.6268]
["bitfinex","ETHUSD",1609481134499,0.00754199,743.2,742.87,11.6268]
["bitfinex","ETHUSD",1609481134699,12.6,743.19,742.87,11.6268]
["bitfinex","ETHUSD",1609481134898,8.32922454,743.18,742.87,11.6268]
["bitfinex","ETHUSD",1609481135098,0.82168708,743.17,742.87,11.6268]
["bitfinex","ETHUSD",1609481135298,13.82,743.16,742.87,11.6268]
["bitfinex","ETHUSD",1609481135498,11.83959845,743.15,742.87,11.6268]
["bitfinex","ETHUSD",1609481135697,16.43659845,743.15,742.87,11.6268]
["bitfinex","ETHUSD",1609481135899,8.32923643,743.14,742.87,11.6268]
["bitfinex","ETHUSD",1609481136098,6.28,743.13,742.87,11.6268]
["bitfinex","ETHUSD",1609481136298,7.10169917,743.13,742.87,11.6268]
["bitfinex","ETHUSD",1609481136499,2.1229847,743.12,742.87,11.6268]
["bitfinex","ETHUSD",1609481136701,8.60168974,743.11,742.87,11.6268]
["bitfinex","ETHUSD",1609481136914,3.8292373,743.1,742.88,5.0]
["bitfinex","ETHUSD",1609481137214,10.22170211,743.09,742.88,5.0]
["bitfinex","ETHUSD",1609481137614,0.82924814,743.08,742.88,5.0]
["bitfinex","ETHUSD",1609481137816,3.64,743.07,742.88,5.0]
["bitfinex","ETHUSD",1609481138017,0.82169455,743.06,742.88,5.0]
["bitfinex","ETHUSD",1609481138228,1.29375,743.05,742.88,5.0]
["bitfinex","ETHUSD",1609481138428,3.82170095,743.04,742.87,0.36872261]
["bitfinex","ETHUSD",1609481138628,0.82170073,743.03,742.87,0.36872261]
["bitfinex","ETHUSD",1609481138828,0.82924272,743.03,742.87,0.36872261]
["bitfinex","ETHUSD",1609481139332,18.1573,743.02,742.87,0.36872261]
["bitfinex","ETHUSD",1609481139629,9.68923915,743.01,742.87,0.36872261]
["bitfinex","ETHUSD",1609481139828,0.82169831,743.0,742.87,0.36872261]
["bitfinex","ETHUSD",1609481140029,6.67969831,743.0,742.87,0.36872261]
["bitfinex","ETHUSD",1609481140229,11.38173516,742.99,742.87,0.31872261]
["bitfinex","ETHUSD",1609481140429,3.82174402,742.98,742.87,0.31872261]
["bitfinex","ETHUSD",1609481140658,7.0417469,742.97,742.87,0.31872261]
["bitfinex","ETHUSD",1609481140929,0.82174415,742.96,742.87,0.31872261]
["bitfinex","ETHUSD",1609481141833,7.5,742.95,742.87,0.31872261]
["bitfinex","ETHUSD",1609481142130,8.75324851,742.94,742.87,0.31872261]
["bitfinex","ETHUSD",1609481142328,0.82174486,742.93,742.87,0.31872261]
["bitfinex","ETHUSD",1609481142546,3.0,742.92,742.87,0.31872261]
["bitfinex","ETHUSD",1609481142746,0.82174849,742.91,742.87,0.31872261]
["bitfinex","ETHUSD",1609481142947,3.48,742.9,742.87,0.31872261]
["bitfinex","ETHUSD",1609481143147,0.82174948,742.89,742.87,0.31872261]
["bitfinex","ETHUSD",1609481145752,3.0,742.88,742.87,0.31872261]
["bitfinex","ETHUSD",1609481145955,0.82174293,742.88,742.87,0.31872261]
["bitfinex","ETHUSD",1609481146154,0.8217347,742.89,742.87,0.31872261]
["bitfinex","ETHUSD",1609481146355,0.00754199,742.98,742.87,0.31872261]
["bitfinex","ETHUSD",1609481146757,0.00754199,743.0,742.87,0.31872261]
["bitfinex","ETHUSD",1609481147459,3.0,743.18,742.87,0.31872261]
["bitfinex","ETHUSD",1609481147659,0.8217034,743.17,742.87,0.31872261]
["bitfinex","ETHUSD",1609481147961,8.98,743.16,742.87,0.31872261]
["bitfinex","ETHUSD",1609481148167,0.82169019,743.15,742.87,0.31872261]
["bitfinex","ETHUSD",1609481148368,0.82923218,743.15,742.87,0.31872261]
["bitfinex","ETHUSD",1609481148568,0.00754199,743.15,742.87,0.31872261]
["bitfinex","ETHUSD",1609481152371,0.00754199,743.15,742.87,7.81872261]
["bitfinex","ETHUSD",1609481152772,0.00754199,743.15,742.88,5.0]
["bitfinex","ETHUSD",1609481153073,0.00754199,743.15,742.9,11.67693364]
["bitfinex","ETHUSD",1609481153273,0.00754199,743.15,742.9,16.67693364]
["bitfinex","ETHUSD",1609481153473,0.00754199,743.15,742.91,11.67693364]
["bitfinex","ETHUSD",1609481153674,0.82160878,743.2,742.92,5.4]
["bitfinex","ETHUSD",1609481153675,0.82915077,743.2,742.92,5.4]
["bitfinex","ETHUSD",1609481153923,0.82915077,743.2,742.93,5.0]
["bitfinex","ETHUSD",1609481154324,0.82915077,743.2,742.93,5.30207446]
["bitfinex","ETHUSD",1609481154727,0.82915077,743.2,742.93,0.30207446]
["bitfinex","ETHUSD",1609481154926,0.82915077,743.2,742.94,5.0]
["bitfinex","ETHUSD",1609481155125,0.82915077,743.2,742.93,0.30207446]
["bitfinex","ETHUSD",1609481155826,0.82915077,743.2,742.88,5.0]
["bitfinex","ETHUSD",1609481156030,0.82915077,743.2,742.87,0.31872261]
["bitfinex","ETHUSD",1609481158951,0.82915077,743.2,742.89,11.67693364]
["bitfinex","ETHUSD",1609481159252,0.82915077,743.2,742.91,11.9790081]
["bitfinex","ETHUSD",1609481159464,0.82915077,743.2,742.92,12.6144052]
["bitfinex","ETHUSD",1609481159651,0.00754199,743.2,742.93,19.29133884]
["bitfinex","ETHUSD",1609481159955,0.82147937,743.36,742.95,19.29133884]
["bitfinex","ETHUSD",1609481160151,0.82901078,743.4,742.97,11.9790081]
["bitfinex","ETHUSD",1609481160351,0.00754199,743.35,742.99,16.67693364]
["bitfinex","ETHUSD",1609481160653,0.00754199,743.35,743.0,11.67693364]
["bitfinex","ETHUSD",1609481160851,0.00754199,743.39,743.01,5.0]
["bitfinex","ETHUSD",1609481161053,0.00754199,743.39,743.02,17.15693364]
["bitfinex","ETHUSD",1609481161252,0.00754199,743.39,743.02,11.67693364]
["bitfinex","ETHUSD",1609481161453,0.00754199,743.39,743.03,16.9790081]
["bitfinex","ETHUSD",1609481161653,5.78,743.38,743.03,0.30207446]
["bitfinex","ETHUSD",1609481161854,0.00754199,743.37,742.95,24.4790081]
["bitfinex","ETHUSD",1609481162055,3.48,743.36,742.96,11.67693364]
["bitfinex","ETHUSD",1609481162353,1.75299907,743.35,742.97,5.0]
["bitfinex","ETHUSD",1609481162558,0.82150516,743.34,742.97,5.0]
["bitfinex","ETHUSD",1609481162755,3.0,743.33,742.98,11.67693364]
["bitfinex","ETHUSD",1609481163056,0.82904625,743.32,742.99,11.67693364]
["bitfinex","ETHUSD",1609481163273,0.82904625,743.32,743.0,11.67693364]
["bitfinex","ETHUSD",1609481163474,0.82904625,743.32,743.01,5.0]
["bitfinex","ETHUSD",1609481163773,0.82904625,743.32,742.99,5.0]
["bitfinex","ETHUSD",1609481163774,4.34,743.31,742.99,5.0]
["bitfinex","ETHUSD",1609481163973,0.82905402,743.3,743.0,7.5]
["bitfinex","ETHUSD",1609481164174,0.82905402,743.3,742.94,18.5047]
["bitfinex","ETHUSD",1609481164977,0.82905402,743.3,743.0,0.35849773]
["bitfinex","ETHUSD",1609481165190,3.7315,743.29,743.0,0.35849773]
["bitfinex","ETHUSD",1609481165478,0.82905392,743.28,743.0,0.35849773]
["bitfinex","ETHUSD",1609481165677,3.0,743.27,743.0,0.35849773]
["bitfinex","ETHUSD",1609481165877,0.82905205,743.26,743.0,0.35849773]
["bitfinex","ETHUSD",1609481166377,11.1449,743.25,743.0,0.35849773]
["bitfinex","ETHUSD",1609481166578,4.54905649,743.24,743.0,0.35849773]
["bitfinex","ETHUSD",1609481166879,0.8215147,743.23,743.0,0.35849773]
["bitfinex","ETHUSD",1609481167078,0.00754199,743.22,743.0,0.35849773]
["bitfinex","ETHUSD",1609481167883,3.0,743.21,743.0,0.35849773]
["bitfinex","ETHUSD",1609481168182,4.04906336,743.2,743.0,0.35849773]
["bitfinex","ETHUSD",1609481168382,0.82152842,743.19,743.0,0.35849773]
["bitfinex","ETHUSD",1609481168581,0.82888816,743.19,743.0,0.35849773]
["bitfinex","ETHUSD",1609481168821,5.2715,743.18,743.0,0.35849773]
["bitfinex","ETHUSD",1609481169019,0.00735974,743.17,743.0,0.35849773]
["bitfinex","ETHUSD",1609481169220,0.82889639,743.17,743.0,0.35849773]
["bitfinex","ETHUSD",1609481169421,3.04,743.16,743.0,0.35849773]
["bitfinex","ETHUSD",1609481169620,3.82888779,743.15,743.0,0.35849773]
["bitfinex","ETHUSD",1609481169819,0.82153084,743.14,743.0,0.35849773]
["bitfinex","ETHUSD",1609481170322,0.82153372,743.13,743.0,0.35849773]
["bitfinex","ETHUSD",1609481170520,2.72,743.14,743.0,0.35849773]
["bitfinex","ETHUSD",1609481170723,0.82153905,743.13,743.0,0.35849773]
["bitfinex","ETHUSD",1609481170921,3.0,743.12,743.0,0.35849773]
["bitfinex","ETHUSD",1609481171222,0.77153539,743.11,743.0,0.35849773]
["bitfinex","ETHUSD",1609481171422,3.2,743.1,743.0,0.35849773]
["bitfinex","ETHUSD",1609481171822,0.82154806,743.09,743.0,0.35849773]
["bitfinex","ETHUSD",1609481172723,5.41254806,743.09,743.0,0.35849773]
["bitfinex","ETHUSD",1609481172925,3.1,743.08,743.0,0.35849773]
["bitfinex","ETHUSD",1609481173125,3.9215476,743.08,743.0,0.35849773]
["bitfinex","ETHUSD",1609481173424,0.82154897,743.07,743.0,0.35849773]
["bitfinex","ETHUSD",1609481173723,7.04,743.06,743.0,0.35849773]
["bitfinex","ETHUSD",1609481173924,0.82154081,743.05,743.0,0.35849773]
["bitfinex","ETHUSD",1609481174735,1.75304081,743.05,743.0,0.35849773]
["bitfinex","ETHUSD",1609481174936,4.02,743.04,743.0,0.35849773]
["bitfinex","ETHUSD",1609481175334,7.5,743.03,743.0,0.35849773]
["bitfinex","ETHUSD",1609481175735,4.02,743.04,743.0,0.35849773]
["bitfinex","ETHUSD",1609481175736,0.82158888,743.02,743.0,0.35849773]
["bitfinex","ETHUSD",1609481175936,5.72,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481176335,6.54161119,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481177136,5.72,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481177438,6.54162493,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481178637,9.54162493,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481180359,8.72,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481181059,9.54163504,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481181359,6.54163504,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481181559,9.54163504,743.01,743.0,0.35849773]
["bitfinex","ETHUSD",1609481181958,9.54163504,743.01,743.0,0.37862432]
["bitfinex","ETHUSD",1609481184982,17.04163504,743.01,743.0,0.37862432]
["bitfinex","ETHUSD",1609481185382,22.04163504,743.01,743.0,0.37862432]
["bitfinex","ETHUSD",1609481185582,22.04163504,743.01,742.52,0.04773277]
["bitfinex","ETHUSD",1609481185837,7.6144052,742.98,742.47,0.04776298]
["bitfinex","ETHUSD",1609481186036,7.6144052,742.98,742.45,11.6541]
["bitfinex","ETHUSD",1609481186037,23.3850082,742.97,742.45,11.70187365]
["bitfinex","ETHUSD",1609481186234,3.0,742.95,742.45,11.70187365]
["bitfinex","ETHUSD",1609481186437,7.6144052,742.93,742.45,11.70187365]
["bitfinex","ETHUSD",1609481186634,10.49331817,742.92,742.46,0.04776909]
["bitfinex","ETHUSD",1609481186935,7.6144052,742.9,742.45,11.7018769]
["bitfinex","ETHUSD",1609481187135,14.54182336,742.89,742.47,0.04776661]
["bitfinex","ETHUSD",1609481187335,8.43622718,742.88,742.47,0.04776661]
["bitfinex","ETHUSD",1609481187535,44.12892567,742.87,742.46,5.04777589]
["bitfinex","ETHUSD",1609481187833,40.3291011,742.86,742.46,5.04777589]
["bitfinex","ETHUSD",1609481188033,7.6144052,742.85,742.46,5.04777589]
["bitfinex","ETHUSD",1609481188436,7.6144052,742.85,742.46,5.0]
["bitfinex","ETHUSD",1609481188437,3.0,742.83,742.46,5.0]
["bitfinex","ETHUSD",1609481188634,10.6144052,742.83,742.46,5.0]
["bitfinex","ETHUSD",1609481188833,7.6144052,742.82,742.46,5.0]
["bitfinex","ETHUSD",1609481189134,8.5459052,742.8,742.46,5.0]
["bitfinex","ETHUSD",1609481189336,15.6344052,742.79,742.46,5.0]
["bitfinex","ETHUSD",1609481189563,7.6144052,742.78,742.46,5.04775931]
["bitfinex","ETHUSD",1609481189762,3.0,742.77,742.46,5.04775931]
["bitfinex","ETHUSD",1609481189963,14.7144052,742.76,742.46,4.79775931]
["bitfinex","ETHUSD",1609481190163,7.1,742.76,742.46,4.79775931]
["bitfinex","ETHUSD",1609481190364,14.7144052,742.76,742.48,0.04787933]
["bitfinex","ETHUSD",1609481190566,7.1,742.76,742.48,0.04787933]
["bitfinex","ETHUSD",1609481190865,14.7144052,742.76,742.48,0.0479006]
["bitfinex","ETHUSD",1609481191066,7.1,742.76,742.47,0.04790956]
["bitfinex","ETHUSD",1609481191264,14.7144052,742.76,742.46,4.79791276]
["bitfinex","ETHUSD",1609481191468,7.6144052,742.75,742.46,4.75]
["bitfinex","ETHUSD",1609481191770,6.99334388,742.74,742.46,4.75]
["bitfinex","ETHUSD",1609481191969,7.6144052,742.73,742.46,4.75]
["bitfinex","ETHUSD",1609481192168,12.8344052,742.72,742.46,4.75]
["bitfinex","ETHUSD",1609481192467,7.6144052,742.7,742.46,4.75]
["bitfinex","ETHUSD",1609481192669,0.82184077,742.69,742.46,4.75]
["bitfinex","ETHUSD",1609481192868,12.2962434,742.7,742.46,4.75]
["bitfinex","ETHUSD",1609481193168,0.82183765,742.69,742.46,4.75]
["bitfinex","ETHUSD",1609481193368,5.7315,742.68,742.46,4.75]
["bitfinex","ETHUSD",1609481193570,0.82184087,742.67,742.46,4.75]
["bitfinex","ETHUSD",1609481193768,2.72,742.66,742.46,4.75]
["bitfinex","ETHUSD",1609481193969,3.82184062,742.65,742.45,5.0]
["bitfinex","ETHUSD",1609481194171,3.58184671,742.64,742.45,5.0]
["bitfinex","ETHUSD",1609481194370,0.82184841,742.63,742.45,5.0]
["bitfinex","ETHUSD",1609481196285,3.0,742.62,742.45,5.0]
["bitfinex","ETHUSD",1609481196486,0.8218455,742.61,742.45,5.0]
["bitfinex","ETHUSD",1609481197084,0.8218455,742.61,742.45,5.2915575]
["bitfinex","ETHUSD",1609481199789,3.14,742.6,742.45,5.2915575]
["bitfinex","ETHUSD",1609481199990,0.82187632,742.59,742.45,5.2915575]
["bitfinex","ETHUSD",1609481200389,0.82187632,742.59,742.45,0.2915575]
["bitfinex","ETHUSD",1609481200590,3.0,742.58,742.45,0.2915575]
["bitfinex","ETHUSD",1609481200829,3.68190026,742.57,742.45,0.2915575]
["bitfinex","ETHUSD",1609481201031,0.82190044,742.56,742.45,0.2915575]
["bitfinex","ETHUSD",1609481201831,0.82190044,742.56,742.45,5.2915575]
["bitfinex","ETHUSD",1609481202631,0.82189506,742.59,742.45,5.2915575]
["bitfinex","ETHUSD",1609481202833,1.187,742.6,742.45,5.2915575]
["bitfinex","ETHUSD",1609481203033,0.821894,742.59,742.45,5.2915575]
["bitfinex","ETHUSD",1609481206843,1.187,742.6,742.45,5.2915575]
["bitfinex","ETHUSD",1609481207047,0.9315,742.66,742.45,5.2915575]
["bitfinex","ETHUSD",1609481207244,0.82187367,742.63,742.45,5.2915575]
["bitfinex","ETHUSD",1609481207444,10.193,742.63,742.45,5.2915575]
["bitfinex","ETHUSD",1609481207743,0.82187863,742.62,742.45,5.2915575]
["bitfinex","ETHUSD",1609481208744,0.67187863,742.62,742.45,5.2915575]
["bitfinex","ETHUSD",1609481209344,4.58,742.61,742.45,5.2915575]
["bitfinex","ETHUSD",1609481209545,0.8218818,742.6,742.45,5.2915575]
["bitfinex","ETHUSD",1609481209745,3.8218818,742.6,742.45,5.2915575]
["bitfinex","ETHUSD",1609481209944,3.0,742.6,742.45,5.2915575]
["bitfinex","ETHUSD",1609481210245,2.82,742.59,742.45,5.2915575]
["bitfinex","ETHUSD",1609481213403,3.0,742.58,742.45,5.2915575]
["bitfinex","ETHUSD",1609481213699,3.02,742.57,742.45,0.2915575]
["bitfinex","ETHUSD",1609481214898,3.02,742.57,742.45,5.2915575]
["bitfinex","ETHUSD",1609481217499,3.02,742.57,742.45,0.2915575]
["bitfinex","ETHUSD",1609481218410,3.0,742.56,742.45,0.2915575]
["bitfinex","ETHUSD",1609481220317,3.3,742.55,742.45,0.2915575]
["bitfinex","ETHUSD",1609481220514,7.6144052,742.54,742.45,0.2915575]
["bitfinex","ETHUSD",1609481221615,3.3,742.55,742.45,0.2915575]
["bitfinex","ETHUSD",1609481221919,3.533,742.65,742.45,0.2915575]
["bitfinex","ETHUSD",1609481222215,0.82191966,742.64,742.45,0.2915575]
["bitfinex","ETHUSD",1609481222415,7.28,742.63,742.46,5.0]
["bitfinex","ETHUSD",1609481222615,0.82191603,742.62,742.45,5.2915575]
["bitfinex","ETHUSD",1609481222817,9.76,742.61,742.45,0.2915575]
["bitfinex","ETHUSD",1609481223015,0.82191461,742.6,742.46,5.0]
["bitfinex","ETHUSD",1609481223237,6.98,742.59,742.45,5.2915575]
["bitfinex","ETHUSD",1609481223437,0.82192217,742.58,742.45,0.2915575]
["bitfinex","ETHUSD",1609481223637,0.82192217,742.58,742.46,5.0]
["bitfinex","ETHUSD",1609481223838,0.82192217,742.58,742.45,5.2915575]
["bitfinex","ETHUSD",1609481224038,6.98,742.59,742.45,0.2915575]
["bitfinex","ETHUSD",1609481224238,6.98,742.59,742.46,5.0]
["bitfinex","ETHUSD",1609481224440,6.98,742.59,742.45,5.2915575]
["bitfinex","ETHUSD",1609481224738,6.98,742.59,742.46,5.0]
["bitfinex","ETHUSD",1609481224938,6.98,742.59,742.45,0.2915575]
["bitfinex","ETHUSD",1609481225138,6.98,742.59,742.46,5.0]
["bitfinex","ETHUSD",1609481225440,0.00734798,742.84,742.47,7.5]
["bitfinex","ETHUSD",1609481225640,3.0,742.88,742.47,7.5]
["bitfinex","ETHUSD",1609481225641,11.3746,742.83,742.48,5.0]
["bitfinex","ETHUSD",1609481225842,3.00734798,742.88,742.48,5.0]
["bitfinex","ETHUSD",1609481225843,0.82184076,742.87,742.49,3.22]
["bitfinex","ETHUSD",1609481226043,0.8217319,742.86,742.5,7.5]
["bitfinex","ETHUSD",1609481226240,0.82171592,742.91,742.5,12.5]
["bitfinex","ETHUSD",1609481226441,0.82171592,742.91,742.51,11.67693364]
["bitfinex","ETHUSD",1609481226442,0.00735101,742.85,742.51,11.67693364]
["bitfinex","ETHUSD",1609481226741,0.00735101,742.85,742.52,9.00207446]
["bitfinex","ETHUSD",1609481226944,7.6284,743.01,742.52,9.00207446]
["bitfinex","ETHUSD",1609481226945,0.82904418,742.9,742.53,19.17693364]
["bitfinex","ETHUSD",1609481227144,0.00735101,742.9,742.55,11.67693364]
["bitfinex","ETHUSD",1609481227343,0.82163997,742.89,742.57,5.0]
["bitfinex","ETHUSD",1609481227643,0.00735101,742.97,742.59,16.67693364]
["bitfinex","ETHUSD",1609481227843,0.00735101,742.97,742.61,11.67693364]
["bitfinex","ETHUSD",1609481228142,0.82892838,743.17,742.63,11.67693364]
["bitfinex","ETHUSD",1609481228447,3.0,743.16,742.65,11.67693364]
["bitfinex","ETHUSD",1609481228645,0.82891623,743.15,742.65,11.67693364]
["bitfinex","ETHUSD",1609481228874,0.82891623,743.15,742.66,12.5]
["bitfinex","ETHUSD",1609481229072,0.82891623,743.15,742.67,23.67693364]
["bitfinex","ETHUSD",1609481229374,0.82891623,743.15,742.68,22.61293364]
["bitfinex","ETHUSD",1609481229578,0.82891623,743.15,742.69,11.67693364]
["bitfinex","ETHUSD",1609481229774,0.82891623,743.15,742.7,7.5]
["bitfinex","ETHUSD",1609481230072,0.82891623,743.15,742.72,11.67693364]
["bitfinex","ETHUSD",1609481230272,0.82891623,743.15,742.73,11.67693364]
["bitfinex","ETHUSD",1609481230474,0.82891623,743.15,742.74,5.0]
["bitfinex","ETHUSD",1609481230873,0.82891623,743.15,742.76,11.9790081]
["bitfinex","ETHUSD",1609481231273,0.82891623,743.15,742.77,5.0]
["bitfinex","ETHUSD",1609481231876,0.82891623,743.15,742.78,11.67693364]
["bitfinex","ETHUSD",1609481232275,0.82891623,743.15,742.79,5.0]
["bitfinex","ETHUSD",1609481232776,9.26041623,743.15,742.8,11.67693364]
["bitfinex","ETHUSD",1609481232976,9.26041623,743.15,742.77,5.0]
["bitfinex","ETHUSD",1609481232977,5.02,743.14,742.77,5.0]
["bitfinex","ETHUSD",1609481233177,0.8289506,743.13,742.76,0.30207446]
["bitfinex","ETHUSD",1609481233375,6.82,743.12,742.76,0.30207446]
["bitfinex","ETHUSD",1609481233578,0.82161085,743.11,742.76,11.9790081]
["bitfinex","ETHUSD",1609481233879,3.0,743.09,742.77,5.0]
["bitfinex","ETHUSD",1609481234178,6.82162898,743.08,742.77,5.0]
["bitfinex","ETHUSD",1609481234378,0.82163133,743.07,742.75,5.0]
["bitfinex","ETHUSD",1609481234606,3.22,743.06,742.75,5.0]
["bitfinex","ETHUSD",1609481234805,15.93606268,743.05,742.75,5.0]
["bitfinex","ETHUSD",1609481235009,8.4360914,743.04,742.67,0.29141067]
["bitfinex","ETHUSD",1609481235304,16.07610082,743.03,742.67,0.29141067]
["bitfinex","ETHUSD",1609481235502,9.36760484,743.02,742.67,0.29141067]
["bitfinex","ETHUSD",1609481235703,8.43610561,743.01,742.67,0.29141067]
["bitfinex","ETHUSD",1609481235903,31.40186064,743.0,742.67,0.29141067]
["bitfinex","ETHUSD",1609481236104,8.43612405,742.99,742.67,0.29141067]
["bitfinex","ETHUSD",1609481236305,8.43612298,742.98,742.67,0.29141067]
["bitfinex","ETHUSD",1609481236504,11.43612978,742.97,742.67,0.29141067]
["bitfinex","ETHUSD",1609481236704,8.5459052,742.96,742.67,0.29141067]
["bitfinex","ETHUSD",1609481236904,7.62175621,742.95,742.67,0.29141067]
["bitfinex","ETHUSD",1609481237106,0.8217324,742.94,742.67,0.29141067]
["bitfinex","ETHUSD",1609481237305,7.6144052,742.93,742.67,0.29141067]
["bitfinex","ETHUSD",1609481237504,0.82172976,742.92,742.67,0.29141067]
["bitfinex","ETHUSD",1609481237806,13.8744052,742.91,742.67,0.29141067]
["bitfinex","ETHUSD",1609481238006,0.82172878,742.9,742.67,0.29141067]
["bitfinex","ETHUSD",1609481238207,0.9315,742.9,742.67,0.29141067]
["bitfinex","ETHUSD",1609481238406,2.3665,742.9,742.67,0.29141067]
["bitfinex","ETHUSD",1609481238607,3.84735101,742.89,742.67,0.29141067]
["bitfinex","ETHUSD",1609481239408,0.00735101,742.89,742.67,0.29141067]
["bitfinex","ETHUSD",1609481239610,3.0,742.88,742.67,0.29141067]
["bitfinex","ETHUSD",1609481240418,7.6144052,742.87,742.67,0.29141067]
["bitfinex","ETHUSD",1609481240617,3.84,742.86,742.67,0.29141067]
["bitfinex","ETHUSD",1609481240821,7.6144052,742.85,742.67,0.29141067]
["bitfinex","ETHUSD",1609481241116,7.5,742.84,742.67,0.29141067]
["bitfinex","ETHUSD",1609481241317,3.0,742.82,742.67,0.29141067]
["bitfinex","ETHUSD",1609481241516,10.6144052,742.82,742.67,0.29141067]
["bitfinex","ETHUSD",1609481241718,3.0,742.82,742.67,0.29141067]
["bitfinex","ETHUSD",1609481241919,7.6144052,742.81,742.67,0.29141067]
["bitfinex","ETHUSD",1609481242121,7.6144052,742.79,742.67,0.29141067]
["bitfinex","ETHUSD",1609481242320,3.0,742.78,742.67,0.29141067]
["bitfinex","ETHUSD",1609481242519,0.9315,742.77,742.67,0.29141067]
["bitfinex","ETHUSD",1609481243019,3.0,742.78,742.67,0.29141067]
["bitfinex","ETHUSD",1609481243221,0.9315,742.77,742.67,0.29141067]
["bitfinex","ETHUSD",1609481244924,0.9315,742.76,742.67,0.29141067]
["bitfinex","ETHUSD",1609481245327,0.9315,742.75,742.67,0.29141067]
["bitfinex","ETHUSD",1609481245531,7.63581372,742.81,742.67,0.29141067]
["bitfinex","ETHUSD",1609481245757,7.63581372,742.8,742.67,0.29141067]
["bitfinex","ETHUSD",1609481246459,2.68312712,742.79,742.67,0.29141067]
["bitfinex","ETHUSD",1609481246657,7.76,742.78,742.67,0.29141067]
["bitfinex","ETHUSD",1609481247759,3.0,742.77,742.67,0.29141067]
["bitfinex","ETHUSD",1609481248360,7.48,742.76,742.67,0.29141067]
["bitfinex","ETHUSD",1609481251583,8.4115,742.76,742.67,0.29141067]
["bitfinex","ETHUSD",1609481251984,2.65365196,742.75,742.67,0.29141067]
["bitfinex","ETHUSD",1609481252186,3.26,742.74,742.67,0.29141067]
["bitfinex","ETHUSD",1609481254991,10.5,742.73,742.67,0.29141067]
["bitfinex","ETHUSD",1609481255188,4.74,742.72,742.67,0.29141067]
["bitfinex","ETHUSD",1609481263364,1.603,742.74,742.67,0.29141067]
["bitfinex","ETHUSD",1609481263565,10.2745,742.76,742.67,0.29141067]
["bitfinex","ETHUSD",1609481263864,3.0,742.75,742.67,0.29141067]
["bitfinex","ETHUSD",1609481264766,5.0,742.74,742.67,0.29141067]
["bitfinex","ETHUSD",1609481265066,3.88,742.73,742.67,0.29141067]
["bitfinex","ETHUSD",1609481266689,3.0,742.72,742.67,0.29141067]
["bitfinex","ETHUSD",1609481266890,2.9,742.71,742.67,0.29141067]
["bitfinex","ETHUSD",1609481269793,5.0,742.7,742.67,0.29141067]
["bitfinex","ETHUSD",1609481269993,9.377,742.69,742.67,0.29141067]
["bitfinex","ETHUSD",1609481271294,16.877,742.69,742.67,0.29141067]
["bitfinex","ETHUSD",1609481271494,5.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481271694,10.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481271893,18.15581372,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481272316,10.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481272916,5.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481273118,10.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481273344,5.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481273644,10.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481279285,5.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481280486,10.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481282226,5.52,742.68,742.67,0.29141067]
["bitfinex","ETHUSD",1609481282427,11.1242,742.7,742.67,7.79141067]
["bitfinex","ETHUSD",1609481282626,0.00735101,742.96,742.67,7.79141067]
["bitfinex","ETHUSD",1609481282826,0.82177576,742.9,742.68,5.0]
["bitfinex","ETHUSD",1609481283026,0.82172553,742.95,742.69,8.85040062]
["bitfinex","ETHUSD",1609481283227,0.00735101,742.98,742.69,8.85040062]
["bitfinex","ETHUSD",1609481283529,0.00735101,742.98,742.7,10.55595251]
["bitfinex","ETHUSD",1609481283726,0.00735101,743.0,742.7,5.0]
["bitfinex","ETHUSD",1609481283925,0.00735101,743.0,742.71,3.22]
["bitfinex","ETHUSD",1609481284325,0.00735101,743.0,742.72,5.0]
["bitfinex","ETHUSD",1609481284525,0.00735101,743.0,742.73,4.3]
["bitfinex","ETHUSD",1609481284725,0.00735101,743.0,742.74,7.5]
["bitfinex","ETHUSD",1609481285026,0.00735101,743.0,742.75,1.35040062]
["bitfinex","ETHUSD",1609481285664,0.00735101,743.0,742.76,7.5]
["bitfinex","ETHUSD",1609481285860,0.00735101,743.0,742.77,7.76]
["bitfinex","ETHUSD",1609481286063,0.00735101,743.0,742.77,14.663]
["bitfinex","ETHUSD",1609481286261,0.00735101,743.0,742.78,7.5]
["bitfinex","ETHUSD",1609481286561,0.00735101,743.0,742.79,8.56]
["bitfinex","ETHUSD",1609481287862,0.00735101,743.0,742.81,5.0]
["bitfinex","ETHUSD",1609481288063,0.82158752,743.24,742.82,3.36]
["bitfinex","ETHUSD",1609481288262,3.0,743.23,742.82,11.5598]
["bitfinex","ETHUSD",1609481288462,0.82157972,743.22,742.83,16.67693364]
["bitfinex","ETHUSD",1609481288764,0.00735101,743.22,742.84,1.04832616]
["bitfinex","ETHUSD",1609481289662,4.44,743.21,742.84,1.04832616]
["bitfinex","ETHUSD",1609481289865,3.82893778,743.2,742.84,1.04832616]
["bitfinex","ETHUSD",1609481290065,0.82158898,743.19,742.84,1.04832616]
["bitfinex","ETHUSD",1609481290268,2.82,743.18,742.84,1.04832616]
["bitfinex","ETHUSD",1609481290464,0.8215918,743.17,742.84,1.04832616]
["bitfinex","ETHUSD",1609481290664,0.8215918,743.17,742.84,1.33969856]
["bitfinex","ETHUSD",1609481290907,0.00735101,743.16,742.84,1.33969856]
["bitfinex","ETHUSD",1609481292008,0.82893559,743.16,742.84,1.33969856]
["bitfinex","ETHUSD",1609481293511,0.00735101,743.16,742.84,1.33969856]
["bitfinex","ETHUSD",1609481294712,7.50735101,743.16,742.84,1.33969856]
["bitfinex","ETHUSD",1609481294912,0.82158423,743.15,742.84,1.33969856]
["bitfinex","ETHUSD",1609481295111,3.00735101,743.14,742.84,0.2913724]
["bitfinex","ETHUSD",1609481295312,0.82158335,743.13,742.84,0.2913724]
["bitfinex","ETHUSD",1609481295711,0.00735101,743.12,742.84,0.2913724]
["bitfinex","ETHUSD",1609481295913,4.2,743.11,742.84,0.2913724]
["bitfinex","ETHUSD",1609481296113,0.8215913,743.1,742.84,0.2913724]
["bitfinex","ETHUSD",1609481296314,0.82894231,743.1,742.84,0.2913724]
["bitfinex","ETHUSD",1609481296532,4.4,743.09,742.84,0.2913724]
["bitfinex","ETHUSD",1609481296729,1.75309504,743.08,742.84,0.2913724]
["bitfinex","ETHUSD",1609481296931,3.6616059,743.07,742.84,0.2913724]
["bitfinex","ETHUSD",1609481297330,0.82160814,743.06,742.84,0.2913724]
["bitfinex","ETHUSD",1609481297531,0.82895915,743.06,742.84,0.2913724]
["bitfinex","ETHUSD",1609481297931,3.0,743.05,742.84,0.2913724]
["bitfinex","ETHUSD",1609481298131,4.76896278,743.04,742.84,0.2913724]
["bitfinex","ETHUSD",1609481298332,0.82161174,743.03,742.84,0.2913724]
["bitfinex","ETHUSD",1609481298832,0.93885101,743.02,742.84,0.2913724]
["bitfinex","ETHUSD",1609481299134,3.56161435,743.01,742.84,0.2913724]
["bitfinex","ETHUSD",1609481299331,3.0,742.99,742.84,0.2913724]
["bitfinex","ETHUSD",1609481299532,0.82162482,742.98,742.84,0.2913724]
["bitfinex","ETHUSD",1609481300434,3.86,742.97,742.84,0.2913724]
["bitfinex","ETHUSD",1609481300634,0.82166451,742.96,742.84,0.2913724]
["bitfinex","ETHUSD",1609481300933,1.75316451,742.96,742.84,0.2913724]
["bitfinex","ETHUSD",1609481301134,7.5,742.95,742.84,0.2913724]
["bitfinex","ETHUSD",1609481301337,7.63581372,742.94,742.84,0.2913724]
["bitfinex","ETHUSD",1609481301534,3.0,742.93,742.84,0.2913724]
["bitfinex","ETHUSD",1609481301838,20.95757224,742.92,742.84,0.2913724]
["bitfinex","ETHUSD",1609481302047,8.56731372,742.9,742.84,0.2913724]
["bitfinex","ETHUSD",1609481302249,20.0,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481302449,28.0,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481302646,28.82181813,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481302847,18.64181813,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481303048,3.0,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481306405,0.9315,742.9,742.84,0.2913724]
["bitfinex","ETHUSD",1609481306611,11.24,742.89,742.84,0.2913724]
["bitfinex","ETHUSD",1609481306809,13.453,742.89,742.84,0.2913724]
["bitfinex","ETHUSD",1609481307008,5.0,742.88,742.84,0.2913724]
["bitfinex","ETHUSD",1609481307314,3.0,742.87,742.84,0.2913724]
["bitfinex","ETHUSD",1609481308208,7.2,742.86,742.84,0.2913724]
["bitfinex","ETHUSD",1609481308609,18.1609,742.86,742.84,0.2913724]
["bitfinex","ETHUSD",1609481309310,5.0,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481309509,11.3,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481314131,18.93581372,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481316134,26.43581372,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481316833,36.9612889,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481317060,44.7745889,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481317260,45.59645757,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481317460,34.24911372,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481317662,26.6133,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481320590,27.43517694,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481320821,26.6133,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481321222,29.6133,742.85,742.84,0.2913724]
["bitfinex","ETHUSD",1609481321922,20.0,742.78,742.47,0.33978415]
["bitfinex","ETHUSD",1609481322225,3.9315,742.77,742.47,0.29143803]
["bitfinex","ETHUSD",1609481322522,5.0,742.76,742.47,0.29143803]
["bitfinex","ETHUSD",1609481322723,4.84,742.75,742.47,0.29143803]
["bitfinex","ETHUSD",1609481322925,5.0,742.74,742.47,0.29143803]
["bitfinex","ETHUSD",1609481323122,9.557,742.74,742.47,0.29143803]
["bitfinex","ETHUSD",1609481323323,6.26,742.73,742.47,0.29143803]
["bitfinex","ETHUSD",1609481323724,0.9315,742.71,742.47,0.29143803]
["bitfinex","ETHUSD",1609481323925,11.6759,742.71,742.47,0.29143803]
["bitfinex","ETHUSD",1609481324223,5.0,742.7,742.47,0.29143803]
["bitfinex","ETHUSD",1609481324424,9.72,742.69,742.47,0.29143803]
["bitfinex","ETHUSD",1609481324626,5.0,742.68,742.47,0.29143803]
["bitfinex","ETHUSD",1609481325026,3.0,742.66,742.47,0.29143803]
["bitfinex","ETHUSD",1609481325225,20.9315,742.62,742.47,0.29143803]
["bitfinex","ETHUSD",1609481325527,3.0,742.6,742.35,10.8738]
["bitfinex","ETHUSD",1609481325925,5.0,742.59,742.35,10.8738]
["bitfinex","ETHUSD",1609481326126,6.48,742.58,742.35,10.8738]
["bitfinex","ETHUSD",1609481326572,5.0,742.57,742.35,10.8738]
["bitfinex","ETHUSD",1609481327372,7.34,742.56,742.35,10.8738]
["bitfinex","ETHUSD",1609481327573,8.2715,742.56,742.44,3.7359744]
["bitfinex","ETHUSD",1609481327873,5.0,742.55,742.44,3.7359744]
["bitfinex","ETHUSD",1609481328075,4.22,742.54,742.44,3.7359744]
["bitfinex","ETHUSD",1609481328474,8.0,742.53,742.44,3.7359744]
["bitfinex","ETHUSD",1609481331801,5.54,742.52,742.44,3.7359744]
["bitfinex","ETHUSD",1609481332000,5.0,742.51,742.44,3.7359744]
["bitfinex","ETHUSD",1609481332401,0.9315,742.49,742.44,3.7359744]
["bitfinex","ETHUSD",1609481333302,3.3,742.48,742.44,3.7359744]
["bitfinex","ETHUSD",1609481333699,5.0,742.47,742.44,3.7359744]
["bitfinex","ETHUSD",1609481336341,3.3,742.48,742.44,3.7359744]
["bitfinex","ETHUSD",1609481336541,3.0,742.47,742.44,3.7359744]
["bitfinex","ETHUSD",1609481337542,23.0,742.47,742.44,3.7359744]
["bitfinex","ETHUSD",1609481337742,5.0,742.46,742.44,3.7359744]
["bitfinex","ETHUSD",1609481338146,38.6,742.45,742.44,3.7359744]
["bitfinex","ETHUSD",1609481338647,43.6,742.45,742.44,3.7359744]
["bitfinex","ETHUSD",1609481339443,53.28,742.45,742.44,3.7359744]
["bitfinex","ETHUSD",1609481340844,19.28,742.45,742.44,3.7359744]
["bitfinex","ETHUSD",1609481341345,4.6,742.45,742.44,3.7359744]
["bitfinex","ETHUSD",1609481341858,4.6,742.45,742.44,50.2359744]
["bitfinex","ETHUSD",1609481342057,3.0,742.7,742.44,16.2359744]
["bitfinex","ETHUSD",1609481342357,1.65227433,742.75,742.44,16.2359744]
["bitfinex","ETHUSD",1609481342358,3.0,742.62,742.44,3.7359744]
["bitfinex","ETHUSD",1609481343357,3.0,742.69,742.44,3.7359744]
["bitfinex","ETHUSD",1609481343556,22.2856,742.7,742.44,3.7359744]
["bitfinex","ETHUSD",1609481343758,21.3541,742.7,742.44,3.7359744]
["bitfinex","ETHUSD",1609481344057,7.2,742.69,742.44,3.7359744]
["bitfinex","ETHUSD",1609481344357,22.2856,742.7,742.44,3.7359744]
["bitfinex","ETHUSD",1609481345458,21.3541,742.7,742.45,6.04832616]
["bitfinex","ETHUSD",1609481345759,21.3541,742.7,742.45,6.35040062]
["bitfinex","ETHUSD",1609481345958,21.3541,742.7,742.46,7.5]
["bitfinex","ETHUSD",1609481346360,10.7444,742.71,742.49,0.0482864]
["bitfinex","ETHUSD",1609481346558,10.7444,742.71,742.5,3.4]
["bitfinex","ETHUSD",1609481346859,10.7444,742.71,742.51,6.04832616]
["bitfinex","ETHUSD",1609481347375,10.7444,742.71,742.53,5.0]
["bitfinex","ETHUSD",1609481347577,10.7444,742.71,742.54,3.28]
["bitfinex","ETHUSD",1609481347980,10.7444,742.71,742.55,5.0]
["bitfinex","ETHUSD",1609481348178,10.7444,742.71,742.56,7.5]
["bitfinex","ETHUSD",1609481348399,8.7448,742.85,742.56,7.5]
["bitfinex","ETHUSD",1609481348800,8.7448,742.85,742.55,5.0]
["bitfinex","ETHUSD",1609481349003,0.961,742.73,742.55,5.0]
["bitfinex","ETHUSD",1609481349201,0.961,742.73,742.5,0.04833675]
["bitfinex","ETHUSD",1609481349803,0.961,742.73,742.49,0.04840292]
["bitfinex","ETHUSD",1609481350206,2.66043679,742.66,742.49,0.04840292]
["bitfinex","ETHUSD",1609481350406,0.961,742.73,742.49,0.04840292]
["bitfinex","ETHUSD",1609481350605,25.8332,742.76,742.49,0.04840292]
["bitfinex","ETHUSD",1609481350827,25.8332,742.76,742.48,0.04838656]
["bitfinex","ETHUSD",1609481351428,25.8332,742.76,742.49,0.0483861]
["bitfinex","ETHUSD",1609481352432,25.8332,742.76,742.48,0.04836626]
["bitfinex","ETHUSD",1609481352630,25.8332,742.76,742.49,0.04836081]
["bitfinex","ETHUSD",1609481353230,11.04,742.75,742.49,0.04836081]
["bitfinex","ETHUSD",1609481353431,3.0,742.74,742.48,0.04837449]
["bitfinex","ETHUSD",1609481356135,3.0,742.73,742.49,0.04833742]
["bitfinex","ETHUSD",1609481357260,7.0,742.72,742.5,0.04833086]
["bitfinex","ETHUSD",1609481357459,25.6277,742.76,742.49,0.04840583]
["bitfinex","ETHUSD",1609481357759,25.6277,742.76,742.5,0.0484074]
["bitfinex","ETHUSD",1609481358059,3.0,742.75,742.5,0.0484074]
["bitfinex","ETHUSD",1609481358472,3.0,742.75,742.49,0.04840161]
["bitfinex","ETHUSD",1609481358758,3.0,742.75,742.48,0.04838913]
["bitfinex","ETHUSD",1609481358960,3.0,742.75,742.5,0.29155169]
["bitfinex","ETHUSD",1609481359260,3.0,742.62,742.5,0.29155169]
["bitfinex","ETHUSD",1609481359860,4.2,742.61,742.5,0.29155169]
["bitfinex","ETHUSD",1609481360061,0.9315,742.6,742.5,0.29155169]
["bitfinex","ETHUSD",1609481361660,4.78,742.59,742.5,0.29155169]
["bitfinex","ETHUSD",1609481362984,3.0,742.58,742.5,0.29155169]
["bitfinex","ETHUSD",1609481363922,7.2,742.57,742.5,0.29155169]
["bitfinex","ETHUSD",1609481364117,3.0,742.56,742.5,0.29155169]
["bitfinex","ETHUSD",1609481365219,0.9315,742.54,742.5,0.29155169]
["bitfinex","ETHUSD",1609481369129,3.0,742.53,742.5,0.29155169]
["bitfinex","ETHUSD",1609481369427,3.0,742.53,742.5,0.24155169]
["bitfinex","ETHUSD",1609481374149,0.9315,742.54,742.5,0.24155169]
["bitfinex","ETHUSD",1609481374750,5.9315,742.54,742.5,0.24155169]
["bitfinex","ETHUSD",1609481374953,5.82,742.53,742.5,0.24155169]
["bitfinex","ETHUSD",1609481375251,2.82,742.53,742.5,0.24155169]
["bitfinex","ETHUSD",1609481375651,3.0,742.52,742.5,0.24155169]
["bitfinex","ETHUSD",1609481377554,3.0,742.59,742.5,0.24155169]
["bitfinex","ETHUSD",1609481377753,10.98,742.58,742.5,0.24155169]
["bitfinex","ETHUSD",1609481378153,5.0,742.57,742.5,0.24155169]
["bitfinex","ETHUSD",1609481379153,7.5,742.56,742.5,0.19155169]
["bitfinex","ETHUSD",1609481379352,0.9315,742.54,742.5,0.19155169]
["bitfinex","ETHUSD",1609481380255,3.0,742.53,742.5,0.19155169]
["bitfinex","ETHUSD",1609481381374,3.92,742.52,742.5,0.19155169]
["bitfinex","ETHUSD",1609481388191,3.0,742.51,742.5,0.19155169]
["bitfinex","ETHUSD",1609481388391,5.86,742.51,742.5,0.19155169]
["bitfinex","ETHUSD",1609481389293,10.86,742.51,742.5,0.19155169]
["bitfinex","ETHUSD",1609481389695,18.49581372,742.51,742.5,0.19155169]
["bitfinex","ETHUSD",1609481390093,10.86,742.51,742.5,0.19155169]
["bitfinex","ETHUSD",1609481390295,18.49581372,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481390896,25.99581372,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481391295,18.36,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481391495,15.36,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481392119,18.36,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481392430,19.18215892,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481392819,16.18215892,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481393226,8.68215892,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481393446,11.68215892,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481393646,12.51251898,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481394047,10.86,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481396590,7.86,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481398390,10.86,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481400896,5.86,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481401096,2.86,742.51,742.5,0.29157678]
["bitfinex","ETHUSD",1609481401299,1.65250781,742.54,742.5,7.79157678]
["bitfinex","ETHUSD",1609481401710,1.65227694,742.62,742.51,5.0]
["bitfinex","ETHUSD",1609481401910,1.65227694,742.62,742.51,6.04832616]
["bitfinex","ETHUSD",1609481402112,1.65217393,742.66,742.51,6.04832616]
["bitfinex","ETHUSD",1609481402514,1.65217393,742.66,742.52,7.5]
["bitfinex","ETHUSD",1609481402713,1.65206637,742.69,742.54,6.04405404]
["bitfinex","ETHUSD",1609481402916,1.65206637,742.69,742.55,5.0]
["bitfinex","ETHUSD",1609481403112,23.0393,742.92,742.55,5.0]
["bitfinex","ETHUSD",1609481403113,1.65191238,742.85,742.56,6.04190017]
["bitfinex","ETHUSD",1609481403415,1.65191238,742.85,742.58,5.0]
["bitfinex","ETHUSD",1609481403613,1.65176159,742.91,742.58,5.0]
["bitfinex","ETHUSD",1609481403814,1.65176159,742.91,742.59,7.5]
["bitfinex","ETHUSD",1609481404215,1.65176159,742.91,742.6,5.0]
["bitfinex","ETHUSD",1609481404416,1.65176159,742.91,742.61,33.18]
["bitfinex","ETHUSD",1609481404616,1.65176159,742.91,742.62,11.67693364]
["bitfinex","ETHUSD",1609481404822,1.65151338,743.0,742.63,26.35040062]
["bitfinex","ETHUSD",1609481405016,1.65151338,743.0,742.65,5.0]
["bitfinex","ETHUSD",1609481405216,13.78385765,743.27,742.73,1.35040062]
["bitfinex","ETHUSD",1609481405217,1.65143488,743.11,742.73,1.35040062]
["bitfinex","ETHUSD",1609481405418,1.65143488,743.11,742.76,0.04806445]
["bitfinex","ETHUSD",1609481405625,1.65143488,743.11,742.75,11.72499894]
["bitfinex","ETHUSD",1609481405818,1.65135685,743.15,742.76,17.89693364]
["bitfinex","ETHUSD",1609481406119,1.65135685,743.15,742.79,1.04832616]
["bitfinex","ETHUSD",1609481406319,1.65136725,743.13,742.79,19.11901887]
["bitfinex","ETHUSD",1609481406526,1.65136725,743.13,742.81,11.67693364]
["bitfinex","ETHUSD",1609481406722,1.65136725,743.13,742.83,11.67693364]
["bitfinex","ETHUSD",1609481406918,0.00735101,743.12,742.84,22.51231051]
["bitfinex","ETHUSD",1609481407130,0.00735101,743.12,742.87,11.67693364]
["bitfinex","ETHUSD",1609481407330,0.00735101,743.12,742.88,8.48]
["bitfinex","ETHUSD",1609481407530,1.65134332,743.13,742.89,8.54832616]
["bitfinex","ETHUSD",1609481407730,1.65134332,743.13,742.9,11.67693364]
["bitfinex","ETHUSD",1609481408031,1.65129629,743.12,742.92,10.0]
["bitfinex","ETHUSD",1609481408231,1.65129629,743.12,742.92,26.67693364]
["bitfinex","ETHUSD",1609481408441,1.65129629,743.12,742.93,11.67693364]
["bitfinex","ETHUSD",1609481408744,1.65129629,743.12,742.95,12.7252598]
["bitfinex","ETHUSD",1609481408939,1.65129629,743.12,742.95,17.7252598]
["bitfinex","ETHUSD",1609481409140,1.65132831,743.11,742.96,11.67693364]
["bitfinex","ETHUSD",1609481409341,1.65132831,743.11,742.97,7.98207446]
["bitfinex","ETHUSD",1609481409740,1.65134765,743.09,742.97,7.98207446]
["bitfinex","ETHUSD",1609481410241,1.65138331,743.07,742.97,2.98207446]
["bitfinex","ETHUSD",1609481410442,1.65138331,743.07,742.97,0.30207446]
["bitfinex","ETHUSD",1609481411044,1.65138331,743.07,742.92,7.5]
["bitfinex","ETHUSD",1609481411247,1.65138331,743.07,742.84,1.04832616]
["bitfinex","ETHUSD",1609481411248,1.65138331,743.07,742.84,20.2252598]
["bitfinex","ETHUSD",1609481411445,1.65138331,743.07,742.85,15.0]
["bitfinex","ETHUSD",1609481411645,1.65138331,743.07,742.85,5.0]
["bitfinex","ETHUSD",1609481411848,2.47300965,743.07,742.85,5.0]
["bitfinex","ETHUSD",1609481412045,4.6514494,743.02,742.85,5.0]
["bitfinex","ETHUSD",1609481412545,1.65144022,743.0,742.85,5.0]
["bitfinex","ETHUSD",1609481412977,4.65144022,743.0,742.77,11.67693364]
["bitfinex","ETHUSD",1609481413180,1.65147394,742.98,742.79,10.0]
["bitfinex","ETHUSD",1609481413378,7.33547394,742.98,742.8,11.67693364]
["bitfinex","ETHUSD",1609481413578,0.82168798,742.97,742.8,11.67693364]
["bitfinex","ETHUSD",1609481413782,0.82168798,742.97,742.69,11.5072]
["bitfinex","ETHUSD",1609481413783,3.0,742.88,742.69,11.5072]
["bitfinex","ETHUSD",1609481413979,3.0,742.88,742.56,7.5]
["bitfinex","ETHUSD",1609481414179,3.9315,742.88,742.55,0.0482812]
["bitfinex","ETHUSD",1609481414379,3.9315,742.88,742.54,0.04828901]
["bitfinex","ETHUSD",1609481414881,5.0,742.87,742.55,0.04829278]
["bitfinex","ETHUSD",1609481415178,5.0,742.87,742.56,0.04829052]
["bitfinex","ETHUSD",1609481415478,5.0,742.87,742.57,1.04832616]
["bitfinex","ETHUSD",1609481415778,8.9315,742.88,742.57,1.04832616]
["bitfinex","ETHUSD",1609481415978,8.9315,742.88,742.58,7.5]
["bitfinex","ETHUSD",1609481416381,8.0,742.88,742.59,5.0]
["bitfinex","ETHUSD",1609481416609,8.9315,742.88,742.57,1.04832616]
["bitfinex","ETHUSD",1609481416910,1.863,742.91,742.57,1.04832616]
["bitfinex","ETHUSD",1609481417110,3.0,742.87,742.56,0.04828818]
["bitfinex","ETHUSD",1609481417311,3.0,742.87,742.57,4.08832616]
["bitfinex","ETHUSD",1609481417511,3.0,742.87,742.58,7.5]
["bitfinex","ETHUSD",1609481417709,3.0,742.87,742.58,12.80207446]
["bitfinex","ETHUSD",1609481417909,3.0,742.87,742.58,12.5]
["bitfinex","ETHUSD",1609481418109,2.58314282,742.93,742.58,12.5]
["bitfinex","ETHUSD",1609481418310,1.65164282,742.93,742.58,12.80207446]
["bitfinex","ETHUSD",1609481418810,3.0,742.92,742.58,12.80207446]
["bitfinex","ETHUSD",1609481419013,3.0,742.92,742.59,1.04832616]
["bitfinex","ETHUSD",1609481419209,2.8,742.92,742.59,1.04832616]
["bitfinex","ETHUSD",1609481419410,4.45164831,742.92,742.6,7.5]
["bitfinex","ETHUSD",1609481419611,4.45164831,742.92,742.61,3.64]
["bitfinex","ETHUSD",1609481420012,1.65163415,742.91,742.62,5.0]
["bitfinex","ETHUSD",1609481420312,7.28437619,742.91,742.59,5.0]
["bitfinex","ETHUSD",1609481420513,1.65171023,742.87,742.53,7.5]
["bitfinex","ETHUSD",1609481420713,8.0,742.86,742.53,7.5]
["bitfinex","ETHUSD",1609481421013,8.0,742.86,742.54,9.38]
["bitfinex","ETHUSD",1609481421313,8.0,742.86,742.56,11.67693364]
["bitfinex","ETHUSD",1609481421515,8.0,742.86,742.57,11.67693364]
["bitfinex","ETHUSD",1609481421713,3.0,742.86,742.57,5.0]
["bitfinex","ETHUSD",1609481421914,5.9315,742.87,742.57,5.0]
["bitfinex","ETHUSD",1609481422130,7.58322779,742.87,742.58,3.28]
["bitfinex","ETHUSD",1609481422530,7.58322779,742.87,742.59,5.0]
["bitfinex","ETHUSD",1609481422832,5.0,742.86,742.58,5.0]
["bitfinex","ETHUSD",1609481423134,5.0,742.86,742.57,5.0]
["bitfinex","ETHUSD",1609481423347,6.65172594,742.86,742.57,5.0]
["bitfinex","ETHUSD",1609481423751,5.0,742.86,742.57,5.0]
["bitfinex","ETHUSD",1609481424550,6.65174066,742.86,742.57,5.0]
["bitfinex","ETHUSD",1609481424749,5.0,742.82,742.57,5.0]
["bitfinex","ETHUSD",1609481425348,5.0,742.82,742.56,7.5]
["bitfinex","ETHUSD",1609481427054,5.0,742.82,742.49,7.54832698]
["bitfinex","ETHUSD",1609481427251,5.0,742.82,742.5,5.0]
["bitfinex","ETHUSD",1609481427967,5.0,742.82,742.51,7.5]
["bitfinex","ETHUSD",1609481428166,5.0,742.82,742.52,6.55040062]
["bitfinex","ETHUSD",1609481428766,5.0,742.79,742.52,5.0]
["bitfinex","ETHUSD",1609481428967,5.0,742.79,742.53,7.5]
["bitfinex","ETHUSD",1609481429371,5.0,742.79,742.54,5.0]
["bitfinex","ETHUSD",1609481429568,5.0,742.79,742.54,16.67693364]
["bitfinex","ETHUSD",1609481429868,5.0,742.79,742.54,5.0]
["bitfinex","ETHUSD",1609481430069,5.0,742.79,742.55,7.80207446]
["bitfinex","ETHUSD",1609481430669,5.0,742.85,742.56,5.0]
["bitfinex","ETHUSD",1609481430870,3.0,742.84,742.57,4.42832616]
["bitfinex","ETHUSD",1609481431170,8.143,742.84,742.57,3.18]
["bitfinex","ETHUSD",1609481431369,8.143,742.84,742.55,0.30207446]
["bitfinex","ETHUSD",1609481431570,8.143,742.84,742.54,7.5]
["bitfinex","ETHUSD",1609481431772,5.0,742.65,742.55,5.0]
["bitfinex","ETHUSD",1609481431973,5.0,742.65,742.52,7.5]
["bitfinex","ETHUSD",1609481432269,5.0,742.65,742.53,8.1]
["bitfinex","ETHUSD",1609481432470,5.0,742.65,742.54,11.67693364]
["bitfinex","ETHUSD",1609481432669,8.143,742.84,742.54,11.67693364]
["bitfinex","ETHUSD",1609481432670,5.0,742.64,742.54,11.67693364]
["bitfinex","ETHUSD",1609481432871,5.0,742.64,742.55,12.5]
["bitfinex","ETHUSD",1609481433171,5.0,742.64,742.55,11.64]
["bitfinex","ETHUSD",1609481434498,5.0,742.64,742.55,11.93154262]
["bitfinex","ETHUSD",1609481434698,5.0,742.64,742.55,7.79154262]
["bitfinex","ETHUSD",1609481437300,5.0,742.64,742.55,0.29154262]
["bitfinex","ETHUSD",1609481437699,5.0,742.62,742.55,0.29154262]
["bitfinex","ETHUSD",1609481437902,5.0,742.62,742.55,0.24154262]
["bitfinex","ETHUSD",1609481439731,5.0,742.63,742.55,0.24154262]
["bitfinex","ETHUSD",1609481440733,5.0,742.62,742.55,0.24154262]
["bitfinex","ETHUSD",1609481441737,12.346,742.62,742.55,0.24154262]
["bitfinex","ETHUSD",1609481442536,12.346,742.62,742.56,2.68341951]
["bitfinex","ETHUSD",1609481442836,5.0,742.61,742.56,2.68341951]
["bitfinex","ETHUSD",1609481443135,5.0,742.61,742.55,0.24154262]
["bitfinex","ETHUSD",1609481443537,5.0,742.61,742.57,0.04824924]
["bitfinex","ETHUSD",1609481443836,3.0,742.61,742.55,0.24154262]
["bitfinex","ETHUSD",1609481444036,7.346,742.62,742.55,0.24154262]
["bitfinex","ETHUSD",1609481444235,7.346,742.62,742.56,2.71304675]
["bitfinex","ETHUSD",1609481444654,5.0,742.57,742.56,2.71304675]
["bitfinex","ETHUSD",1609481445053,4.95,742.57,742.55,0.24154262]
["bitfinex","ETHUSD",1609481446354,4.95,742.57,742.56,2.70765998]
["bitfinex","ETHUSD",1609481447567,7.75,742.57,742.55,0.24154262]
["bitfinex","ETHUSD",1609481448457,3.0,742.56,742.55,0.24154262]
["bitfinex","ETHUSD",1609481449359,14.14,742.56,742.55,0.24154262]
["bitfinex","ETHUSD",1609481449759,19.14,742.56,742.55,2.96566893]
["bitfinex","ETHUSD",1609481450160,11.64,742.56,742.55,2.96566893]
["bitfinex","ETHUSD",1609481450387,50.64,742.56,742.55,2.96566893]
["bitfinex","ETHUSD",1609481450988,50.64,742.56,742.55,0.24154262]
["bitfinex","ETHUSD",1609481451589,34.0,742.55,742.44,3.14933006]
["bitfinex","ETHUSD",1609481451888,44.36,742.55,742.44,3.14933006]
["bitfinex","ETHUSD",1609481452088,44.36,742.55,742.45,2.68678025]
["bitfinex","ETHUSD",1609481452292,9.68,742.54,742.45,2.68678025]
["bitfinex","ETHUSD",1609481452691,5.0,742.47,742.45,2.68678025]
["bitfinex","ETHUSD",1609481452890,3.0,742.46,742.45,2.68678025]
["bitfinex","ETHUSD",1609481453492,3.0,742.46,742.44,3.14933006]
["bitfinex","ETHUSD",1609481453691,8.0,742.46,742.44,3.14933006]
["bitfinex","ETHUSD",1609481453893,19.28,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481454294,20.2115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481454695,25.2115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481454996,24.28,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481455194,25.2115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481455394,42.7115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481455905,25.2115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481458108,8.7115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481458310,7.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481458709,2.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481459310,21.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481459709,26.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481460113,8.7115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481460409,25.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481460811,29.7115,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481461554,28.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481461857,10.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481462055,7.78,742.45,742.44,3.14933006]
["bitfinex","ETHUSD",1609481462256,5.0,742.45,742.44,37.14933006]
["bitfinex","ETHUSD",1609481462457,5.0,742.45,742.44,49.64933006]
["bitfinex","ETHUSD",1609481462660,11.1612,742.74,742.44,49.95140452]
["bitfinex","ETHUSD",1609481462956,5.0,742.82,742.46,18.4496684]
["bitfinex","ETHUSD",1609481463157,5.0,742.82,742.48,7.06882946]
["bitfinex","ETHUSD",1609481463457,5.0,742.82,742.52,11.67693364]
["bitfinex","ETHUSD",1609481463657,3.0,742.97,742.54,11.67693364]
["bitfinex","ETHUSD",1609481463857,50.0,742.98,742.56,12.9252598]
["bitfinex","ETHUSD",1609481464056,50.0,742.98,742.57,38.52]
["bitfinex","ETHUSD",1609481464257,50.0,742.98,742.59,11.67693364]
["bitfinex","ETHUSD",1609481464457,51.65164493,742.98,742.61,11.67693364]
["bitfinex","ETHUSD",1609481464658,51.65164493,742.98,742.63,12.9252598]
["bitfinex","ETHUSD",1609481464858,0.82171671,742.97,742.63,45.43866324]
["bitfinex","ETHUSD",1609481465059,1.65164899,742.97,742.65,11.67693364]
["bitfinex","ETHUSD",1609481465280,2.47336568,742.97,742.65,5.0]
["bitfinex","ETHUSD",1609481465480,1.6516606,742.96,742.65,5.0]
["bitfinex","ETHUSD",1609481465679,5.0,742.91,742.65,5.0]
["bitfinex","ETHUSD",1609481466083,5.0,742.91,742.66,7.5]
["bitfinex","ETHUSD",1609481466479,5.0,742.91,742.67,5.0]
["bitfinex","ETHUSD",1609481466681,1.65170176,742.93,742.68,2.94]
["bitfinex","ETHUSD",1609481466980,1.65170176,742.93,742.69,6.24832616]
["bitfinex","ETHUSD",1609481467280,1.65167243,742.92,742.69,9.05040062]
["bitfinex","ETHUSD",1609481467480,1.65167243,742.92,742.7,5.0]
["bitfinex","ETHUSD",1609481468182,1.65167243,742.92,742.69,5.0]
["bitfinex","ETHUSD",1609481468382,0.82173552,742.97,742.69,5.0]
["bitfinex","ETHUSD",1609481468383,1.65163777,742.96,742.69,5.0]
["bitfinex","ETHUSD",1609481468584,1.65163777,742.96,742.7,1.24832616]
["bitfinex","ETHUSD",1609481468784,5.0,742.93,742.7,1.24832616]
["bitfinex","ETHUSD",1609481468984,5.0,742.93,742.59,1.24832616]
["bitfinex","ETHUSD",1609481469186,5.0,742.93,742.59,7.5]
["bitfinex","ETHUSD",1609481469386,5.0,742.93,742.69,0.29145317]
["bitfinex","ETHUSD",1609481469887,5.0,742.88,742.7,1.24832616]
["bitfinex","ETHUSD",1609481470486,5.0,742.88,742.71,7.5]
["bitfinex","ETHUSD",1609481470690,50.0,742.98,742.72,0.30207446]
["bitfinex","ETHUSD",1609481470920,50.0,742.98,742.73,1.24832616]
["bitfinex","ETHUSD",1609481471922,51.65158173,742.98,742.73,1.24832616]
["bitfinex","ETHUSD",1609481472221,9.30169275,742.97,742.73,1.24832616]
["bitfinex","ETHUSD",1609481472425,3.0,742.96,742.72,7.5]
["bitfinex","ETHUSD",1609481472623,10.13160301,742.97,742.72,7.5]
["bitfinex","ETHUSD",1609481472827,0.82170025,742.96,742.72,7.5]
["bitfinex","ETHUSD",1609481473123,8.71159837,742.95,742.72,7.5]
["bitfinex","ETHUSD",1609481473323,8.71159837,742.95,742.73,5.0]
["bitfinex","ETHUSD",1609481473523,7.06,742.95,742.73,5.0]
["bitfinex","ETHUSD",1609481474122,8.71160918,742.95,742.73,5.0]
["bitfinex","ETHUSD",1609481474323,1.65160918,742.95,742.73,5.0]
["bitfinex","ETHUSD",1609481474722,1.6515933,742.96,742.73,5.0]
["bitfinex","ETHUSD",1609481474923,1.6515933,742.96,742.73,5.29144861]
["bitfinex","ETHUSD",1609481475124,1.65159242,742.97,742.73,5.29144861]
["bitfinex","ETHUSD",1609481475724,5.0,742.89,742.73,5.29144861]
["bitfinex","ETHUSD",1609481476124,5.0,742.89,742.74,1.24832616]
["bitfinex","ETHUSD",1609481476544,5.0,742.89,742.73,5.29144861]
["bitfinex","ETHUSD",1609481476744,7.73264896,743.08,742.73,5.29144861]
["bitfinex","ETHUSD",1609481476745,5.0,742.75,742.73,5.29144861]
["bitfinex","ETHUSD",1609481477144,5.0,742.75,742.73,0.29144861]
["bitfinex","ETHUSD",1609481478746,1.65162187,742.96,742.73,0.29144861]
["bitfinex","ETHUSD",1609481478946,2.58312187,742.96,742.73,0.29144861]
["bitfinex","ETHUSD",1609481479146,3.0,742.95,742.73,0.29144861]
["bitfinex","ETHUSD",1609481479547,4.65163189,742.95,742.73,0.29144861]
["bitfinex","ETHUSD",1609481479747,5.0,742.87,742.73,0.29144861]
["bitfinex","ETHUSD",1609481480147,5.0,742.87,742.73,1.53977477]
["bitfinex","ETHUSD",1609481480346,5.0,742.87,742.73,0.29144861]
["bitfinex","ETHUSD",1609481480746,1.65160048,742.96,742.74,1.24832616]
["bitfinex","ETHUSD",1609481481147,1.65160048,742.96,742.73,0.29144861]
["bitfinex","ETHUSD",1609481481346,1.65160048,742.96,742.73,1.53977477]
["bitfinex","ETHUSD",1609481481546,1.65160048,742.96,742.73,0.29144861]
["bitfinex","ETHUSD",1609481481948,4.65160048,742.96,742.73,0.29144861]
["bitfinex","ETHUSD",1609481482670,5.0,742.89,742.73,0.29144861]
["bitfinex","ETHUSD",1609481482869,3.9315,742.88,742.73,0.29144861]
["bitfinex","ETHUSD",1609481483803,5.0,742.74,742.73,0.29144861]
["bitfinex","ETHUSD",1609481484702,5.0,742.78,742.73,0.29144861]
["bitfinex","ETHUSD",1609481485705,5.0,742.75,742.73,0.29144861]
["bitfinex","ETHUSD",1609481486734,6.65193431,742.79,742.73,0.29144861]
["bitfinex","ETHUSD",1609481487135,3.0,742.78,742.73,0.29144861]
["bitfinex","ETHUSD",1609481487336,0.821875,742.78,742.73,0.29144861]
["bitfinex","ETHUSD",1609481487539,1.65196868,742.77,742.73,0.29144861]
["bitfinex","ETHUSD",1609481487735,5.0,742.74,742.73,0.29144861]
["bitfinex","ETHUSD",1609481491037,8.0,742.74,742.73,0.29144861]
["bitfinex","ETHUSD",1609481491861,5.0,742.74,742.73,0.29144861]
["bitfinex","ETHUSD",1609481492663,8.0,742.74,742.73,0.29144861]
["bitfinex","ETHUSD",1609481493366,8.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481494463,5.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481495665,8.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481497985,9.6521275,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481498728,8.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481499227,5.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481500226,8.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481501131,5.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481502131,8.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481502333,5.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481505643,5.0,742.76,742.73,0.24144861]
["bitfinex","ETHUSD",1609481506744,5.0,742.75,742.73,0.24144861]
["bitfinex","ETHUSD",1609481507348,3.0,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481507745,7.979,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481508346,10.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481508765,15.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481509365,20.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481509765,22.49125195,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481510165,23.31328299,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481510367,21.66103104,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481511467,18.66103104,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481511667,16.66103104,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481512068,17.4912657,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481512668,15.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481513169,17.49127015,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481514291,15.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481514492,12.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481514992,14.49127285,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481515395,12.839,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481521419,9.979,742.74,742.73,0.24144861]
["bitfinex","ETHUSD",1609481521819,1.65213567,742.83,742.73,0.24144861]
["bitfinex","ETHUSD",1609481522317,11.2043,742.84,742.73,0.24144861]
["bitfinex","ETHUSD",1609481523818,1.65186352,742.96,742.74,1.24832616]
["bitfinex","ETHUSD",1609481524121,1.65182432,742.97,742.75,14.17053547]
["bitfinex","ETHUSD",1609481524318,1.65182432,742.97,742.77,11.67693364]
["bitfinex","ETHUSD",1609481524618,1.65172745,743.01,742.78,5.0]
["bitfinex","ETHUSD",1609481525017,1.65172745,743.01,742.79,14.16639339]
["bitfinex","ETHUSD",1609481525221,1.65157519,743.06,742.81,12.9252598]
["bitfinex","ETHUSD",1609481525448,1.65157519,743.06,742.82,11.67693364]
["bitfinex","ETHUSD",1609481525847,1.65148365,743.1,742.83,5.0]
["bitfinex","ETHUSD",1609481526046,1.65148365,743.1,742.84,11.67693364]
["bitfinex","ETHUSD",1609481526247,1.65148365,743.1,742.83,12.66]
["bitfinex","ETHUSD",1609481526248,1.65148365,743.1,742.85,7.5]
["bitfinex","ETHUSD",1609481526448,1.65148365,743.1,742.87,1.24832616]
["bitfinex","ETHUSD",1609481526651,1.65148365,743.1,742.87,12.9252598]
["bitfinex","ETHUSD",1609481526849,1.65148365,743.1,742.88,5.0]
["bitfinex","ETHUSD",1609481527049,1.65148365,743.1,742.88,10.748]
["bitfinex","ETHUSD",1609481527251,1.65148365,743.1,742.9,11.67693364]
["bitfinex","ETHUSD",1609481527452,1.65148365,743.1,742.9,16.67693364]
["bitfinex","ETHUSD",1609481528049,1.65145523,743.11,742.9,16.67693364]
["bitfinex","ETHUSD",1609481528253,1.65145523,743.11,742.92,11.67693364]
["bitfinex","ETHUSD",1609481528453,1.65145523,743.11,742.93,7.65040062]
["bitfinex","ETHUSD",1609481528652,1.65145523,743.11,742.93,19.32733426]
["bitfinex","ETHUSD",1609481528854,1.65145523,743.11,742.94,5.0]
["bitfinex","ETHUSD",1609481529258,1.65145523,743.11,742.95,4.26]
["bitfinex","ETHUSD",1609481529654,1.65148184,743.1,742.96,5.0]
["bitfinex","ETHUSD",1609481530054,1.65148184,743.1,742.97,1.24832616]
["bitfinex","ETHUSD",1609481530356,0.82897317,743.2,742.92,1.24832616]
["bitfinex","ETHUSD",1609481530357,1.65145694,743.11,742.92,1.24832616]
["bitfinex","ETHUSD",1609481530558,2.47310754,743.11,742.92,1.24832616]
["bitfinex","ETHUSD",1609481530759,5.0,743.05,742.91,0.29138381]
["bitfinex","ETHUSD",1609481531774,1.65156138,743.06,742.91,0.29138381]
["bitfinex","ETHUSD",1609481531775,5.0,742.93,742.91,0.29138381]
["bitfinex","ETHUSD",1609481532672,1.65156138,743.06,742.91,0.29138381]
["bitfinex","ETHUSD",1609481533274,3.0,743.05,742.91,0.29138381]
["bitfinex","ETHUSD",1609481533475,3.0,743.05,742.92,0.47643704]
["bitfinex","ETHUSD",1609481533676,4.65160516,743.05,742.92,0.47643704]
["bitfinex","ETHUSD",1609481534378,1.65160516,743.05,742.92,0.47643704]
["bitfinex","ETHUSD",1609481534776,5.0,742.96,742.92,0.47643704]
["bitfinex","ETHUSD",1609481535780,5.0,742.94,742.92,0.47643704]
["bitfinex","ETHUSD",1609481537802,5.0,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481538802,6.65169938,743.01,742.92,0.47643704]
["bitfinex","ETHUSD",1609481539302,4.65172718,743.0,742.92,0.47643704]
["bitfinex","ETHUSD",1609481539703,5.0,742.95,742.92,0.47643704]
["bitfinex","ETHUSD",1609481539903,3.0,742.94,742.92,0.47643704]
["bitfinex","ETHUSD",1609481540705,26.0,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481540906,30.34,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481541305,33.34,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481541506,30.34,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481542623,9.34,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481542826,5.0,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481543935,5.0,742.94,742.92,0.47643704]
["bitfinex","ETHUSD",1609481544737,5.0,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481545837,5.0,742.94,742.92,0.47643704]
["bitfinex","ETHUSD",1609481546639,5.0,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481552256,25.0,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481552457,30.04,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481553683,30.9715,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481554283,44.9715,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481556785,30.9715,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481556986,33.9715,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481557288,47.9715,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481557886,51.25957024,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481558087,52.08150451,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481558288,57.08150451,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481558489,50.42943427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481558892,16.42943427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481559144,47.42943427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481563457,45.79343427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481567566,49.86193427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481567964,44.86193427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481568367,45.79343427,742.93,742.92,0.47643704]
["bitfinex","ETHUSD",1609481571899,34.0,742.92,742.61,5.0]
["bitfinex","ETHUSD",1609481572099,3.0,742.87,742.61,5.0]
["bitfinex","ETHUSD",1609481572299,3.9315,742.87,742.57,5.0]
["bitfinex","ETHUSD",1609481572500,10.9003,742.86,742.62,1.24832616]
["bitfinex","ETHUSD",1609481572701,10.9003,742.86,742.59,5.0]
["bitfinex","ETHUSD",1609481572899,10.9003,742.86,742.63,7.5]
["bitfinex","ETHUSD",1609481573101,10.9003,742.86,742.64,5.0]
["bitfinex","ETHUSD",1609481573502,3.0,742.85,742.64,5.0]
["bitfinex","ETHUSD",1609481573702,5.0,742.82,742.61,12.5]
["bitfinex","ETHUSD",1609481573902,8.0,742.82,742.61,12.5]
["bitfinex","ETHUSD",1609481574117,3.0,742.81,742.62,3.26]
["bitfinex","ETHUSD",1609481574519,5.0,742.82,742.63,5.0]
["bitfinex","ETHUSD",1609481574921,3.0,742.81,742.64,3.02]
["bitfinex","ETHUSD",1609481575222,5.0,742.82,742.65,5.0]
["bitfinex","ETHUSD",1609481575621,5.0,742.82,742.66,3.16]
["bitfinex","ETHUSD",1609481576521,3.0,742.81,742.66,3.16]
["bitfinex","ETHUSD",1609481577423,3.0,742.81,742.67,0.29149071]
["bitfinex","ETHUSD",1609481578222,6.225,742.82,742.67,0.29149071]
["bitfinex","ETHUSD",1609481578422,5.0,742.82,742.67,0.29149071]
["bitfinex","ETHUSD",1609481579324,5.0,742.82,742.68,0.36517968]
["bitfinex","ETHUSD",1609481581748,5.0,742.8,742.68,0.36517968]
["bitfinex","ETHUSD",1609481582749,5.0,742.69,742.68,0.36517968]
["bitfinex","ETHUSD",1609481583650,5.0,742.75,742.68,0.36517968]
["bitfinex","ETHUSD",1609481584250,3.0,742.74,742.68,0.36517968]
["bitfinex","ETHUSD",1609481587073,5.0,742.75,742.68,0.36517968]
["bitfinex","ETHUSD",1609481587275,5.0,742.75,742.7,5.0]
["bitfinex","ETHUSD",1609481587474,5.0,742.75,742.71,2.9]
["bitfinex","ETHUSD",1609481587674,1.65199281,742.95,742.73,1.24832616]
["bitfinex","ETHUSD",1609481587877,1.65199281,742.95,742.75,5.62739948]
["bitfinex","ETHUSD",1609481588078,1.65177551,743.03,742.76,4.64207446]
["bitfinex","ETHUSD",1609481588276,1.65177551,743.03,742.77,25.1568]
["bitfinex","ETHUSD",1609481588482,1.65177551,743.03,742.78,19.17693364]
["bitfinex","ETHUSD",1609481588682,1.65176488,743.02,742.8,11.67693364]
["bitfinex","ETHUSD",1609481588882,1.65176488,743.02,742.8,16.67693364]
["bitfinex","ETHUSD",1609481589082,1.65176488,743.02,742.81,11.67693364]
["bitfinex","ETHUSD",1609481589283,1.65174177,743.03,742.81,11.67693364]
["bitfinex","ETHUSD",1609481589484,1.65174177,743.03,742.82,5.0]
["bitfinex","ETHUSD",1609481589783,1.65173209,743.04,742.83,11.9790081]
["bitfinex","ETHUSD",1609481589983,1.65173209,743.04,742.83,5.30207446]
["bitfinex","ETHUSD",1609481590184,1.65173209,743.04,742.84,7.5]
["bitfinex","ETHUSD",1609481590383,1.6517408,743.03,742.85,6.24832616]
["bitfinex","ETHUSD",1609481590890,1.65173306,743.04,742.85,11.57232616]
["bitfinex","ETHUSD",1609481591117,1.65173306,743.04,742.86,2.9]
["bitfinex","ETHUSD",1609481591321,1.65173306,743.04,742.87,5.0]
["bitfinex","ETHUSD",1609481591517,1.65173306,743.04,742.87,16.67693364]
["bitfinex","ETHUSD",1609481591818,5.0,743.01,742.89,5.30207446]
["bitfinex","ETHUSD",1609481592019,5.0,743.01,742.89,16.9790081]
["bitfinex","ETHUSD",1609481592219,5.0,743.01,742.9,6.64]
["bitfinex","ETHUSD",1609481592421,5.0,743.01,742.91,6.24832616]
["bitfinex","ETHUSD",1609481592621,5.0,742.94,742.92,4.02]
["bitfinex","ETHUSD",1609481592921,5.0,742.94,742.92,5.0]
["bitfinex","ETHUSD",1609481593124,5.0,742.94,742.76,6.24832616]
["bitfinex","ETHUSD",1609481593323,5.0,742.94,742.77,12.9252598]
["bitfinex","ETHUSD",1609481593523,5.0,742.94,742.78,8.34207446]
["bitfinex","ETHUSD",1609481593725,5.0,742.96,742.79,16.67693364]
["bitfinex","ETHUSD",1609481593925,5.0,742.96,742.8,11.67693364]
["bitfinex","ETHUSD",1609481594224,5.0,742.96,742.81,10.06]
["bitfinex","ETHUSD",1609481594424,5.0,742.96,742.82,11.67693364]
["bitfinex","ETHUSD",1609481594625,5.0,743.0,742.83,1.24832616]
["bitfinex","ETHUSD",1609481594825,5.0,743.0,742.83,6.24832616]
["bitfinex","ETHUSD",1609481595126,5.0,743.0,742.84,8.98207446]
["bitfinex","ETHUSD",1609481595526,5.0,743.0,742.85,1.24832616]
["bitfinex","ETHUSD",1609481595829,6.65213507,743.01,742.85,1.24832616]
["bitfinex","ETHUSD",1609481596027,5.0,743.01,742.85,1.24832616]
["bitfinex","ETHUSD",1609481597344,5.0,743.01,742.86,3.36]
["bitfinex","ETHUSD",1609481597745,5.0,742.96,742.87,5.0]
["bitfinex","ETHUSD",1609481597945,5.0,742.96,742.88,1.24832616]
["bitfinex","ETHUSD",1609481598146,5.0,742.96,742.85,5.0]
["bitfinex","ETHUSD",1609481598347,5.0,742.96,742.82,6.24832616]
["bitfinex","ETHUSD",1609481598546,5.0,742.96,742.82,1.24832616]
["bitfinex","ETHUSD",1609481598745,0.9315,743.16,742.83,5.0]
["bitfinex","ETHUSD",1609481598746,5.0,742.99,742.83,5.0]
["bitfinex","ETHUSD",1609481599046,5.0,742.99,742.84,7.5]
["bitfinex","ETHUSD",1609481599247,5.0,742.99,742.83,12.80207446]
["bitfinex","ETHUSD",1609481599446,5.0,742.99,742.84,14.53693364]
["bitfinex","ETHUSD",1609481599646,5.0,742.99,742.85,11.67693364]
["bitfinex","ETHUSD",1609481599847,5.0,742.99,742.86,5.0]
["bitfinex","ETHUSD",1609481600248,5.0,742.99,742.87,11.5]
["bitfinex","ETHUSD",1609481600448,5.0,742.99,742.89,0.30207446]
["bitfinex","ETHUSD",1609481600648,5.0,742.99,742.9,3.44]
["bitfinex","ETHUSD",1609481600850,5.0,742.99,742.91,5.0]
["bitfinex","ETHUSD",1609481601250,5.0,742.99,742.87,7.5]
["bitfinex","ETHUSD",1609481601451,5.0,742.99,742.82,7.5]
["bitfinex","ETHUSD",1609481601651,5.0,742.95,742.82,7.5]
["bitfinex","ETHUSD",1609481602666,5.0,742.94,742.82,7.5]
["bitfinex","ETHUSD",1609481603696,0.375,742.95,742.83,0.29143438]
["bitfinex","ETHUSD",1609481603697,5.0,742.92,742.83,0.29143438]
["bitfinex","ETHUSD",1609481603988,11.006,742.92,742.83,0.29143438]
["bitfinex","ETHUSD",1609481604388,12.65827154,742.92,742.83,0.29143438]
["bitfinex","ETHUSD",1609481604587,2.8,742.91,742.84,7.5]
["bitfinex","ETHUSD",1609481604987,2.8,742.91,742.84,7.86511693]
["bitfinex","ETHUSD",1609481605490,4.45227055,742.91,742.84,7.86511693]
["bitfinex","ETHUSD",1609481607096,1.65232595,742.9,742.84,7.86511693]
["bitfinex","ETHUSD",1609481607292,3.24,742.89,742.84,7.86511693]
["bitfinex","ETHUSD",1609481607492,0.8220821,742.88,742.84,7.86511693]
["bitfinex","ETHUSD",1609481607797,7.73264896,742.87,742.84,0.36511693]
["bitfinex","ETHUSD",1609481608001,3.24,742.89,742.84,0.36511693]
["bitfinex","ETHUSD",1609481608002,11.26212736,742.86,742.84,0.36511693]
["bitfinex","ETHUSD",1609481608301,38.75364442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481608500,43.75364442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481608704,79.50244442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481609502,76.50244442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481610504,79.50244442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481611805,89.50244442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481612408,90.73574446,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481612707,90.73575171,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481612907,89.50244442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481613557,90.73578019,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481614358,89.50244442,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481614757,90.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481616659,95.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481617573,92.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481617774,95.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481619198,90.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481620801,95.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481621230,92.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481621430,100.23577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481621830,103.23577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481624534,100.23577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481624733,103.23577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481624934,95.73577127,742.85,742.84,0.36511693]
["bitfinex","ETHUSD",1609481626033,95.73577127,742.85,742.84,6.93e-06]
["bitfinex","ETHUSD",1609481626339,117.59896717,742.85,742.84,6.93e-06]
["bitfinex","ETHUSD",1609481626757,15.41451853,742.84,742.83,0.29143438]
["bitfinex","ETHUSD",1609481626956,15.41451853,742.84,742.44,3.14933006]
["bitfinex","ETHUSD",1609481626957,20.9315,742.68,742.44,3.14933006]
["bitfinex","ETHUSD",1609481627158,1.65299628,742.55,742.44,3.14933006]
["bitfinex","ETHUSD",1609481627359,3.9315,742.54,742.44,3.14933006]
["bitfinex","ETHUSD",1609481628859,3.0,742.53,742.44,3.14933006]
["bitfinex","ETHUSD",1609481629158,3.0,742.53,742.44,3.16032705]
["bitfinex","ETHUSD",1609481629759,46.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481629959,56.464,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481630558,22.464,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481630760,12.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481631063,15.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481631561,49.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481631761,57.404,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481633181,20.404,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481633382,44.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481634102,15.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481634304,49.164,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481635204,57.404,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481635404,54.404,742.45,742.44,3.16032705]
["bitfinex","ETHUSD",1609481636264,54.404,742.45,742.25,0.0162219]
["bitfinex","ETHUSD",1609481636265,34.0,742.44,742.25,0.0162219]
["bitfinex","ETHUSD",1609481636466,43.02,742.44,742.25,0.0162219]
["bitfinex","ETHUSD",1609481636667,14.3631959,742.43,742.24,0.01622246]
["bitfinex","ETHUSD",1609481636866,12.98,742.42,742.24,0.01622246]
["bitfinex","ETHUSD",1609481637070,7.37530963,742.41,742.24,0.01622246]
["bitfinex","ETHUSD",1609481637269,7.37530963,742.41,742.23,0.01622646]
["bitfinex","ETHUSD",1609481637270,12.52,742.4,742.23,0.01622646]
["bitfinex","ETHUSD",1609481637467,3.0,742.39,742.22,0.01622877]
["bitfinex","ETHUSD",1609481637667,5.0,742.29,742.22,0.01622877]
["bitfinex","ETHUSD",1609481637867,5.4935,742.28,742.22,0.01622877]
["bitfinex","ETHUSD",1609481638066,7.7445,742.28,742.22,0.01622877]
["bitfinex","ETHUSD",1609481638265,2.96,742.27,742.22,0.01622877]
["bitfinex","ETHUSD",1609481638869,2.96,742.27,742.21,0.01623209]
["bitfinex","ETHUSD",1609481640692,7.96,742.27,742.21,0.01623209]
["bitfinex","ETHUSD",1609481641090,7.96,742.27,742.2,0.01622883]
["bitfinex","ETHUSD",1609481641693,2.96,742.27,742.2,0.01622883]
["bitfinex","ETHUSD",1609481641894,3.0,742.26,742.2,0.01622883]
["bitfinex","ETHUSD",1609481642098,3.76,742.25,742.21,0.01621234]
["bitfinex","ETHUSD",1609481642297,3.76,742.25,742.2,0.01621158]
["bitfinex","ETHUSD",1609481642796,5.24,742.29,742.2,0.01621158]
["bitfinex","ETHUSD",1609481642997,5.24,742.29,742.02,3.7437221]
["bitfinex","ETHUSD",1609481642998,5.0,742.41,742.23,1.24832616]
["bitfinex","ETHUSD",1609481643299,5.0,742.41,742.3,0.01617355]
["bitfinex","ETHUSD",1609481643497,5.0,742.41,742.35,0.01615979]
["bitfinex","ETHUSD",1609481643799,1.65290267,742.65,742.29,1.216]
["bitfinex","ETHUSD",1609481643800,1.65290267,742.65,742.36,0.01615179]
["bitfinex","ETHUSD",1609481644098,12.34599289,742.74,742.44,0.31820792]
["bitfinex","ETHUSD",1609481644299,12.34599289,742.74,742.45,1.24832616]
["bitfinex","ETHUSD",1609481644600,12.34599289,742.74,742.48,0.01612243]
["bitfinex","ETHUSD",1609481644601,10.6933,742.74,742.48,0.01612243]
["bitfinex","ETHUSD",1609481644797,10.6933,742.74,742.49,3.7]
["bitfinex","ETHUSD",1609481644998,10.6933,742.74,742.5,8.0904274]
["bitfinex","ETHUSD",1609481645197,10.6933,742.74,742.51,5.22832616]
["bitfinex","ETHUSD",1609481645409,10.6933,742.74,742.52,5.0]
["bitfinex","ETHUSD",1609481645810,10.6933,742.74,742.52,12.78835294]
["bitfinex","ETHUSD",1609481646010,1.65256264,742.76,742.52,5.0]
["bitfinex","ETHUSD",1609481646211,1.65256264,742.76,742.53,7.78835294]
["bitfinex","ETHUSD",1609481646409,1.65244622,742.83,742.54,5.0]
["bitfinex","ETHUSD",1609481646610,1.65244622,742.83,742.55,0.01609651]
["bitfinex","ETHUSD",1609481646810,1.65244651,742.84,742.53,0.01609833]
["bitfinex","ETHUSD",1609481648014,1.65244651,742.84,742.54,8.20182575]
["bitfinex","ETHUSD",1609481648215,1.65245694,742.83,742.56,1.24832616]
["bitfinex","ETHUSD",1609481648414,1.65245694,742.83,742.56,6.55040062]
["bitfinex","ETHUSD",1609481648618,1.65245266,742.84,742.56,1.55040062]
["bitfinex","ETHUSD",1609481648818,1.65245266,742.84,742.57,5.0]
["bitfinex","ETHUSD",1609481649017,1.65245266,742.84,742.56,1.55040062]
["bitfinex","ETHUSD",1609481649218,1.65245266,742.84,742.57,5.0]
["bitfinex","ETHUSD",1609481649418,1.65245266,742.84,742.56,1.55040062]
["bitfinex","ETHUSD",1609481650020,0.82211771,742.89,742.56,1.55040062]
["bitfinex","ETHUSD",1609481650021,0.9315,742.82,742.56,1.24832616]
["bitfinex","ETHUSD",1609481650421,1.65251937,742.81,742.56,1.24832616]
["bitfinex","ETHUSD",1609481650822,2.47468127,742.81,742.54,0.41347281]
["bitfinex","ETHUSD",1609481651056,1.65255575,742.79,742.55,1.24832616]
["bitfinex","ETHUSD",1609481651956,9.02786538,742.79,742.55,1.24832616]
["bitfinex","ETHUSD",1609481652157,1.65256853,742.78,742.55,1.24832616]
["bitfinex","ETHUSD",1609481652757,5.0,742.77,742.55,1.24832616]
["bitfinex","ETHUSD",1609481653457,5.0,742.77,742.56,0.41287711]
["bitfinex","ETHUSD",1609481653857,6.65258875,742.77,742.56,0.41287711]
["bitfinex","ETHUSD",1609481655658,3.0,742.76,742.56,0.41287711]
["bitfinex","ETHUSD",1609481655858,16.10580963,742.76,742.56,0.41287711]
["bitfinex","ETHUSD",1609481656058,3.76,742.75,742.56,0.41287711]
["bitfinex","ETHUSD",1609481657129,3.0,742.74,742.56,0.41287711]
["bitfinex","ETHUSD",1609481657329,4.68,742.73,742.56,0.41287711]
["bitfinex","ETHUSD",1609481658429,10.7915,742.75,742.56,0.41287711]
["bitfinex","ETHUSD",1609481658653,3.0,742.74,742.56,0.41287711]
["bitfinex","ETHUSD",1609481660057,10.57530963,742.73,742.56,0.41287711]
["bitfinex","ETHUSD",1609481660657,12.22805359,742.73,742.56,0.41287711]
["bitfinex","ETHUSD",1609481660859,3.0,742.65,742.56,0.41287711]
["bitfinex","ETHUSD",1609481661256,7.37530963,742.64,742.56,0.41287711]
["bitfinex","ETHUSD",1609481661456,2.72,742.63,742.56,0.41287711]
["bitfinex","ETHUSD",1609481662659,16.8683,742.62,742.56,0.41287711]
["bitfinex","ETHUSD",1609481663356,4.32,742.61,742.56,0.41287711]
["bitfinex","ETHUSD",1609481663556,10.816,742.61,742.56,0.41287711]
["bitfinex","ETHUSD",1609481664787,21.0,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481664987,29.8,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481665794,32.8,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481666204,16.8,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481666991,36.3,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481667192,49.58130963,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481668193,30.08130963,742.57,742.56,0.41287711]
["bitfinex","ETHUSD",1609481669594,34.0,742.56,742.36,0.0161741]
["bitfinex","ETHUSD",1609481669821,11.58,742.55,742.36,0.0161741]
["bitfinex","ETHUSD",1609481670023,3.0,742.54,742.36,0.0161741]
["bitfinex","ETHUSD",1609481670222,10.84,742.53,742.34,0.01617996]
["bitfinex","ETHUSD",1609481670427,7.37530963,742.52,742.33,0.01618117]
["bitfinex","ETHUSD",1609481670623,10.44,742.51,742.34,0.01617959]
["bitfinex","ETHUSD",1609481671522,7.37530963,742.5,742.34,0.01617959]
["bitfinex","ETHUSD",1609481671824,3.0,742.48,742.34,0.01617959]
["bitfinex","ETHUSD",1609481672023,5.74,742.47,742.35,0.01618206]
["bitfinex","ETHUSD",1609481672226,5.74,742.47,742.34,0.01618337]
["bitfinex","ETHUSD",1609481672624,13.11530963,742.47,742.35,0.01618392]
["bitfinex","ETHUSD",1609481672823,13.11530963,742.47,742.34,0.01618713]
["bitfinex","ETHUSD",1609481672824,14.611,742.39,742.34,0.01618713]
["bitfinex","ETHUSD",1609481673524,0.9315,742.38,742.35,0.01618606]
["bitfinex","ETHUSD",1609481673727,14.611,742.39,742.35,0.01618606]
["bitfinex","ETHUSD",1609481673728,10.25530963,742.37,742.35,0.01618606]
["bitfinex","ETHUSD",1609481673923,11.18680963,742.37,742.34,0.01618761]
["bitfinex","ETHUSD",1609481674425,11.18680963,742.37,742.35,0.01618749]
["bitfinex","ETHUSD",1609481674624,11.18680963,742.37,742.14,7.49220493]
["bitfinex","ETHUSD",1609481674824,3.0,742.23,742.18,0.006]
["bitfinex","ETHUSD",1609481675442,3.0,742.23,742.12,0.40455732]
["bitfinex","ETHUSD",1609481675647,2.68,742.22,742.11,0.40458845]
["bitfinex","ETHUSD",1609481675844,2.68,742.22,742.13,2.48625963]
["bitfinex","ETHUSD",1609481676045,2.68,742.22,742.11,0.40458845]
["bitfinex","ETHUSD",1609481676244,14.15,742.24,742.14,2.48632238]
["bitfinex","ETHUSD",1609481676545,14.15,742.24,742.15,2.4865444]
["bitfinex","ETHUSD",1609481676747,3.0,742.23,742.1,0.40466824]
["bitfinex","ETHUSD",1609481677047,3.0,742.23,742.1,0.41066824]
["bitfinex","ETHUSD",1609481677851,3.0,742.23,742.11,0.40455952]
["bitfinex","ETHUSD",1609481678252,12.011,742.24,742.11,0.40455952]
["bitfinex","ETHUSD",1609481678653,12.011,742.24,742.11,0.41055952]
["bitfinex","ETHUSD",1609481678853,7.011,742.24,742.11,0.41055952]
["bitfinex","ETHUSD",1609481679054,7.011,742.24,742.12,2.89050493]
["bitfinex","ETHUSD",1609481679255,7.011,742.24,742.0,3.74832616]
["bitfinex","ETHUSD",1609481679256,7.011,742.24,742.13,0.40448226]
["bitfinex","ETHUSD",1609481679555,7.011,742.24,742.13,5.0]
["bitfinex","ETHUSD",1609481679854,7.007,742.39,742.13,5.0]
["bitfinex","ETHUSD",1609481679855,6.611,742.39,742.14,2.48603316]
["bitfinex","ETHUSD",1609481680054,3.57862289,742.47,742.38,0.01618374]
["bitfinex","ETHUSD",1609481680355,4.8,742.46,742.38,0.01618374]
["bitfinex","ETHUSD",1609481680757,3.0,742.45,742.38,0.01618374]
["bitfinex","ETHUSD",1609481682287,3.0,742.45,742.39,0.01617415]
["bitfinex","ETHUSD",1609481682692,7.37530963,742.5,742.37,0.01618143]
["bitfinex","ETHUSD",1609481682889,7.37530963,742.5,742.38,0.0161797]
["bitfinex","ETHUSD",1609481683087,7.37530963,742.5,742.37,0.01617838]
["bitfinex","ETHUSD",1609481683487,7.37530963,742.5,742.36,0.01618]
["bitfinex","ETHUSD",1609481683689,7.37530963,742.5,742.37,0.01617707]
["bitfinex","ETHUSD",1609481684188,7.37530963,742.5,742.35,0.01617471]
["bitfinex","ETHUSD",1609481684589,7.37530963,742.6,742.35,0.01617471]
["bitfinex","ETHUSD",1609481684789,7.37530963,742.6,742.36,0.38150698]
["bitfinex","ETHUSD",1609481685191,9.94,742.59,742.36,0.38150698]
["bitfinex","ETHUSD",1609481685394,15.3515,742.59,742.36,0.36534184]
["bitfinex","ETHUSD",1609481685590,7.37530963,742.58,742.36,0.36534184]
["bitfinex","ETHUSD",1609481685794,10.48,742.57,742.36,0.36534184]
["bitfinex","ETHUSD",1609481685991,11.4115,742.57,742.36,0.36534184]
["bitfinex","ETHUSD",1609481686591,7.37530963,742.56,742.36,0.36534184]
["bitfinex","ETHUSD",1609481686813,5.0,742.54,742.36,0.36534184]
["bitfinex","ETHUSD",1609481687013,5.6,742.53,742.36,0.36534184]
["bitfinex","ETHUSD",1609481687213,3.0,742.52,742.36,0.36534184]
["bitfinex","ETHUSD",1609481688516,10.37530963,742.52,742.36,0.36534184]
["bitfinex","ETHUSD",1609481688717,5.0,742.45,742.36,0.36534184]
["bitfinex","ETHUSD",1609481690924,3.0,742.44,742.36,0.36534184]
["bitfinex","ETHUSD",1609481691321,7.37530963,742.43,742.36,0.36534184]
["bitfinex","ETHUSD",1609481693337,3.36,742.42,742.36,0.36534184]
["bitfinex","ETHUSD",1609481693756,5.0,742.41,742.36,0.36534184]
["bitfinex","ETHUSD",1609481693959,7.37530963,742.4,742.36,0.36534184]
["bitfinex","ETHUSD",1609481694356,3.36,742.39,742.36,0.36534184]
["bitfinex","ETHUSD",1609481694557,3.0,742.38,742.36,0.36534184]
["bitfinex","ETHUSD",1609481694757,7.8,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481697662,42.2315,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481697859,47.3115,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481698271,12.88,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481698471,7.8,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481700372,5.0,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481700771,8.0,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481702073,5.0,742.37,742.36,0.36534184]
["bitfinex","ETHUSD",1609481702273,5.0,742.37,742.36,1.613668]
["bitfinex","ETHUSD",1609481702474,5.0,742.37,742.36,14.36002094]
["bitfinex","ETHUSD",1609481702676,1.6524905,742.6,742.36,73.36002094]
["bitfinex","ETHUSD",1609481702876,1.6524905,742.6,742.37,36.40350736]
["bitfinex","ETHUSD",1609481703075,1.65227672,742.66,742.39,11.67693364]
["bitfinex","ETHUSD",1609481703279,1.65227672,742.66,742.51,20.163]
["bitfinex","ETHUSD",1609481703476,0.82202822,742.9,742.53,11.67693364]
["bitfinex","ETHUSD",1609481703477,1.6521081,742.74,742.53,11.67693364]
["bitfinex","ETHUSD",1609481703720,1.6521081,742.74,742.52,20.35635938]
["bitfinex","ETHUSD",1609481703721,1.6521081,742.74,742.55,11.67693364]
["bitfinex","ETHUSD",1609481704018,1.6519701,742.79,742.58,7.81035938]
["bitfinex","ETHUSD",1609481704216,1.6519701,742.79,742.59,11.67693364]
["bitfinex","ETHUSD",1609481704417,1.6519701,742.79,742.6,14.05868554]
["bitfinex","ETHUSD",1609481704617,0.82202822,742.9,742.62,11.67693364]
["bitfinex","ETHUSD",1609481704618,1.65195103,742.8,742.62,11.67693364]
["bitfinex","ETHUSD",1609481704816,1.65195103,742.8,742.63,7.81035938]
["bitfinex","ETHUSD",1609481705018,1.65195103,742.8,742.64,19.48729302]
["bitfinex","ETHUSD",1609481705218,1.65193194,742.83,742.65,19.48729302]
["bitfinex","ETHUSD",1609481705418,1.65193194,742.83,742.67,7.81035938]
["bitfinex","ETHUSD",1609481705620,1.65193194,742.83,742.69,11.67693364]
["bitfinex","ETHUSD",1609481705920,1.65185629,742.85,742.7,12.81035938]
["bitfinex","ETHUSD",1609481706120,1.65185629,742.85,742.72,1.24832616]
["bitfinex","ETHUSD",1609481706322,11.62474732,743.09,742.72,1.24832616]
["bitfinex","ETHUSD",1609481706323,1.65165354,742.88,742.73,25.0]
["bitfinex","ETHUSD",1609481706518,1.65165354,742.88,742.74,24.48729302]
["bitfinex","ETHUSD",1609481706719,1.65165354,742.88,742.76,11.67693364]
["bitfinex","ETHUSD",1609481706919,0.00735386,743.07,742.78,1.24832616]
["bitfinex","ETHUSD",1609481706920,1.65160345,742.87,742.78,1.24832616]
["bitfinex","ETHUSD",1609481707119,1.65160345,742.87,742.79,5.52]
["bitfinex","ETHUSD",1609481707343,1.65160345,742.87,742.8,5.0]
["bitfinex","ETHUSD",1609481707544,1.65158658,742.92,742.79,5.0]
["bitfinex","ETHUSD",1609481707743,1.65158658,742.92,742.78,1.24832616]
["bitfinex","ETHUSD",1609481707946,0.00735386,743.07,742.78,1.24832616]
["bitfinex","ETHUSD",1609481707947,1.65158809,743.0,742.78,1.24832616]
["bitfinex","ETHUSD",1609481708154,1.65158809,743.0,742.79,3.86]
["bitfinex","ETHUSD",1609481708566,1.65158448,743.01,742.8,5.0]
["bitfinex","ETHUSD",1609481708766,1.65158448,743.01,742.81,7.694]
["bitfinex","ETHUSD",1609481709068,1.65158896,742.99,742.82,5.0]
["bitfinex","ETHUSD",1609481709665,1.65895172,743.07,742.82,5.0]
["bitfinex","ETHUSD",1609481710266,1.65157781,743.02,742.82,5.0]
["bitfinex","ETHUSD",1609481710466,1.65157781,743.02,742.83,12.98]
["bitfinex","ETHUSD",1609481710768,1.65157806,743.03,742.84,6.24832616]
["bitfinex","ETHUSD",1609481711570,1.65152956,743.06,742.84,6.24832616]
["bitfinex","ETHUSD",1609481711772,0.00735386,743.05,742.85,4.1]
["bitfinex","ETHUSD",1609481711968,1.65154507,743.03,742.85,4.1]
["bitfinex","ETHUSD",1609481712171,1.65154507,743.03,742.86,5.0]
["bitfinex","ETHUSD",1609481712369,1.65154507,743.03,742.87,11.67693364]
["bitfinex","ETHUSD",1609481712568,1.65161285,743.0,742.85,5.0]
["bitfinex","ETHUSD",1609481712999,1.65161285,743.0,742.84,1.24832616]
["bitfinex","ETHUSD",1609481713201,1.65161285,743.0,742.85,1.24832616]
["bitfinex","ETHUSD",1609481713500,1.65161285,743.0,742.72,1.679]
["bitfinex","ETHUSD",1609481713501,1.65161285,743.0,742.8,7.81035938]
["bitfinex","ETHUSD",1609481713702,1.65161285,743.0,742.81,12.9252598]
["bitfinex","ETHUSD",1609481714104,1.65161285,743.0,742.82,5.0]
["bitfinex","ETHUSD",1609481714303,1.65160901,743.01,742.81,1.24832616]
["bitfinex","ETHUSD",1609481714504,1.65160901,743.01,742.79,10.0]
["bitfinex","ETHUSD",1609481714706,3.0,743.0,742.79,10.0]
["bitfinex","ETHUSD",1609481714903,1.65165913,743.0,742.79,10.0]
["bitfinex","ETHUSD",1609481715303,1.65166936,742.98,742.79,10.0]
["bitfinex","ETHUSD",1609481715504,2.47340525,742.98,742.79,10.0]
["bitfinex","ETHUSD",1609481715803,1.65166936,742.98,742.79,10.0]
["bitfinex","ETHUSD",1609481716004,1.65171548,742.96,742.8,5.0]
["bitfinex","ETHUSD",1609481716403,1.65171548,742.96,742.81,1.24832616]
["bitfinex","ETHUSD",1609481716606,1.65170882,742.98,742.71,10.0]
["bitfinex","ETHUSD",1609481716831,1.65170882,742.98,742.72,11.67693364]
["bitfinex","ETHUSD",1609481717029,1.65171927,742.97,742.72,16.67693364]
["bitfinex","ETHUSD",1609481717329,1.65171927,742.97,742.73,19.07693364]
["bitfinex","ETHUSD",1609481717532,1.65171927,742.97,742.76,1.24832616]
["bitfinex","ETHUSD",1609481717731,1.6517019,742.98,742.76,12.9252598]
["bitfinex","ETHUSD",1609481717934,1.6517019,742.98,742.77,18.13693364]
["bitfinex","ETHUSD",1609481718131,1.6517019,742.98,742.78,11.67693364]
["bitfinex","ETHUSD",1609481718330,1.40157432,742.99,742.79,11.67693364]
["bitfinex","ETHUSD",1609481718630,1.40157432,742.99,742.8,11.67693364]
["bitfinex","ETHUSD",1609481718830,1.40157432,742.99,742.8,5.0]
["bitfinex","ETHUSD",1609481720630,0.00735386,743.08,742.8,5.0]
["bitfinex","ETHUSD",1609481721031,0.82903049,743.08,742.8,5.0]
["bitfinex","ETHUSD",1609481721331,0.82903049,743.08,742.76,1.24832616]
["bitfinex","ETHUSD",1609481721532,0.82903049,743.08,742.77,10.0]
["bitfinex","ETHUSD",1609481721533,3.82903049,743.08,742.77,10.0]
["bitfinex","ETHUSD",1609481721735,0.82167679,743.07,742.77,10.0]
["bitfinex","ETHUSD",1609481721934,0.00735386,743.06,742.78,5.0]
["bitfinex","ETHUSD",1609481722133,10.66266349,743.06,742.78,5.0]
["bitfinex","ETHUSD",1609481722357,0.82168483,743.05,742.78,5.0]
["bitfinex","ETHUSD",1609481722558,0.00735386,743.04,742.78,5.0]
["bitfinex","ETHUSD",1609481723159,0.00735386,743.04,742.78,4.75]
["bitfinex","ETHUSD",1609481723879,0.82904149,743.07,742.78,4.75]
["bitfinex","ETHUSD",1609481724082,3.0,743.06,742.78,4.75]
["bitfinex","ETHUSD",1609481724385,0.82904352,743.05,742.79,1.24832616]
["bitfinex","ETHUSD",1609481724584,0.00735386,743.05,742.8,1.24832616]
["bitfinex","ETHUSD",1609481724883,10.6676,743.1,742.74,7.81035938]
["bitfinex","ETHUSD",1609481724884,0.82168104,743.07,742.74,7.81035938]
["bitfinex","ETHUSD",1609481725083,3.0,743.06,742.75,5.88]
["bitfinex","ETHUSD",1609481725283,0.82168616,743.05,742.73,1.24832616]
["bitfinex","ETHUSD",1609481725582,0.82168616,743.05,742.74,10.0]
["bitfinex","ETHUSD",1609481725883,0.00735386,743.04,742.75,17.61693364]
["bitfinex","ETHUSD",1609481726082,0.00735386,743.04,742.76,19.48729302]
["bitfinex","ETHUSD",1609481726284,0.00735386,743.04,742.77,6.24]
["bitfinex","ETHUSD",1609481726484,0.82167793,743.04,742.79,1.24832616]
["bitfinex","ETHUSD",1609481726689,0.82168135,743.03,742.79,6.24832616]
["bitfinex","ETHUSD",1609481726890,3.8290358,743.09,742.79,6.24832616]
["bitfinex","ETHUSD",1609481727088,3.8216871,743.08,742.78,5.0]
["bitfinex","ETHUSD",1609481727287,0.82904562,743.07,742.8,5.0]
["bitfinex","ETHUSD",1609481727487,0.82904562,743.07,742.75,5.0]
["bitfinex","ETHUSD",1609481727488,11.05530963,743.06,742.75,5.0]
["bitfinex","ETHUSD",1609481727788,0.82169778,743.05,742.75,5.0]
["bitfinex","ETHUSD",1609481728015,0.82905164,743.05,742.76,1.24832616]
["bitfinex","ETHUSD",1609481728218,3.96,743.04,742.76,11.67693364]
["bitfinex","ETHUSD",1609481728515,0.82168123,743.03,742.79,10.0]
["bitfinex","ETHUSD",1609481728715,3.96,743.04,742.79,10.0]
["bitfinex","ETHUSD",1609481728716,7.37530963,743.02,742.79,10.0]
["bitfinex","ETHUSD",1609481728916,7.37530963,743.02,742.8,5.0]
["bitfinex","ETHUSD",1609481729517,3.0,743.01,742.8,5.0]
["bitfinex","ETHUSD",1609481729717,10.61530963,743.0,742.8,5.0]
["bitfinex","ETHUSD",1609481730919,3.0,742.99,742.8,5.0]
["bitfinex","ETHUSD",1609481732446,3.6915,742.98,742.79,10.0]
["bitfinex","ETHUSD",1609481733446,0.82125054,742.97,742.79,10.0]
["bitfinex","ETHUSD",1609481733647,3.14,742.96,742.79,10.0]
["bitfinex","ETHUSD",1609481733845,0.82125472,742.95,742.79,10.0]
["bitfinex","ETHUSD",1609481734046,3.2,742.94,742.79,10.0]
["bitfinex","ETHUSD",1609481734346,3.0,742.93,742.79,10.0]
["bitfinex","ETHUSD",1609481734545,3.82126069,742.93,742.79,10.0]
["bitfinex","ETHUSD",1609481734848,3.0,742.93,742.79,10.0]
["bitfinex","ETHUSD",1609481735847,0.82127041,742.92,742.79,10.0]
["bitfinex","ETHUSD",1609481736048,0.9315,742.92,742.79,10.0]
["bitfinex","ETHUSD",1609481736246,3.54,742.91,742.79,10.0]
["bitfinex","ETHUSD",1609481736448,7.37530963,742.9,742.79,10.0]
["bitfinex","ETHUSD",1609481736747,0.82131012,742.89,742.79,10.0]
["bitfinex","ETHUSD",1609481736949,7.37530963,742.88,742.79,10.0]
["bitfinex","ETHUSD",1609481737148,8.34139512,742.87,742.79,10.0]
["bitfinex","ETHUSD",1609481737370,6.75289023,742.86,742.79,10.0]
["bitfinex","ETHUSD",1609481737769,0.82140257,742.85,742.79,10.0]
["bitfinex","ETHUSD",1609481737969,12.77530963,742.84,742.79,10.0]
["bitfinex","ETHUSD",1609481738170,8.321475,742.83,742.79,10.0]
["bitfinex","ETHUSD",1609481738473,3.0,742.81,742.79,10.0]
["bitfinex","ETHUSD",1609481738690,21.99611798,742.8,742.79,10.0]
["bitfinex","ETHUSD",1609481738890,26.99490504,742.8,742.79,10.0]
["bitfinex","ETHUSD",1609481739489,41.87021467,742.8,742.79,10.0]
["bitfinex","ETHUSD",1609481739893,20.0,742.66,742.47,0.01615312]
["bitfinex","ETHUSD",1609481740092,10.3655,742.65,742.47,10.0]
["bitfinex","ETHUSD",1609481740491,7.37530963,742.64,742.47,10.0]
["bitfinex","ETHUSD",1609481740691,7.54,742.63,742.47,10.0]
["bitfinex","ETHUSD",1609481741626,7.37530963,742.62,742.47,10.0]
["bitfinex","ETHUSD",1609481743029,8.66,742.61,742.47,10.0]
["bitfinex","ETHUSD",1609481743628,7.37530963,742.6,742.47,10.0]
["bitfinex","ETHUSD",1609481743829,3.0,742.58,742.47,10.0]
["bitfinex","ETHUSD",1609481744329,4.48,742.57,742.47,10.0]
["bitfinex","ETHUSD",1609481745132,14.87530963,742.56,742.47,10.0]
["bitfinex","ETHUSD",1609481745329,4.98,742.55,742.47,10.0]
["bitfinex","ETHUSD",1609481746230,14.37530963,742.54,742.47,10.0]
["bitfinex","ETHUSD",1609481749252,6.02,742.53,742.47,10.0]
["bitfinex","ETHUSD",1609481749455,7.80680963,742.52,742.47,10.0]
["bitfinex","ETHUSD",1609481750154,7.80680963,742.52,742.4,0.01617063]
["bitfinex","ETHUSD",1609481750354,20.0,742.51,742.39,0.01617366]
["bitfinex","ETHUSD",1609481750554,6.6,742.5,742.4,0.01617284]
["bitfinex","ETHUSD",1609481750753,12.034,742.5,742.39,0.01617351]
["bitfinex","ETHUSD",1609481751054,23.4816,742.5,742.4,0.01617254]
["bitfinex","ETHUSD",1609481751254,23.4816,742.5,742.4,10.0]
["bitfinex","ETHUSD",1609481751455,6.87530963,742.49,742.4,10.01617252]
["bitfinex","ETHUSD",1609481751755,3.0,742.47,742.4,10.01617252]
["bitfinex","ETHUSD",1609481751956,6.86,742.46,742.4,10.01617252]
["bitfinex","ETHUSD",1609481752160,6.86,742.46,742.4,10.0]
["bitfinex","ETHUSD",1609481752381,6.86,742.46,742.4,10.01617115]
["bitfinex","ETHUSD",1609481752580,6.86,742.46,742.41,0.01616871]
["bitfinex","ETHUSD",1609481752581,6.87530963,742.45,742.41,0.01616871]
["bitfinex","ETHUSD",1609481752785,6.87530963,742.45,742.4,10.01617157]
["bitfinex","ETHUSD",1609481752984,7.12,742.44,742.41,0.01616876]
["bitfinex","ETHUSD",1609481753605,6.87530963,742.43,742.41,0.01616876]
["bitfinex","ETHUSD",1609481753906,10.41530963,742.43,742.4,10.0]
["bitfinex","ETHUSD",1609481754311,6.87530963,742.43,742.4,10.0]
["bitfinex","ETHUSD",1609481754706,6.87530963,742.43,742.42,0.01616625]
["bitfinex","ETHUSD",1609481754908,6.87530963,742.43,742.41,10.0]
["bitfinex","ETHUSD",1609481756341,3.0,742.42,742.41,10.0]
["bitfinex","ETHUSD",1609481756742,6.87530963,742.42,742.41,10.0]
["bitfinex","ETHUSD",1609481760646,9.87530963,742.42,742.41,10.0]
["bitfinex","ETHUSD",1609481761046,9.87530963,742.42,742.38,0.0484759]
["bitfinex","ETHUSD",1609481761247,6.87530963,742.42,742.37,0.04847928]
["bitfinex","ETHUSD",1609481761448,3.0,742.41,742.37,0.04853324]
["bitfinex","ETHUSD",1609481761647,6.87530963,742.42,742.37,0.04853324]
["bitfinex","ETHUSD",1609481761872,3.0,742.46,742.38,0.04850681]
["bitfinex","ETHUSD",1609481762270,3.0,742.46,742.45,0.01617933]
["bitfinex","ETHUSD",1609481762470,3.0,742.46,742.43,0.01618458]
["bitfinex","ETHUSD",1609481762672,6.44,742.46,742.44,0.01618107]
["bitfinex","ETHUSD",1609481762873,3.44,742.46,742.44,0.01618107]
["bitfinex","ETHUSD",1609481763075,3.44,742.46,742.44,10.01618107]
["bitfinex","ETHUSD",1609481763271,20.0,742.51,742.44,10.01618107]
["bitfinex","ETHUSD",1609481763472,3.0,742.5,742.44,10.01618107]
["bitfinex","ETHUSD",1609481763874,20.0,742.51,742.45,0.01619189]
["bitfinex","ETHUSD",1609481764273,3.0,742.6,742.44,10.01619365]
["bitfinex","ETHUSD",1609481764484,14.1693,742.64,742.44,10.0]
["bitfinex","ETHUSD",1609481764684,7.6493,742.64,742.45,5.0]
["bitfinex","ETHUSD",1609481764977,1.863,742.89,742.5,10.0]
["bitfinex","ETHUSD",1609481764978,6.87530963,742.77,742.5,10.0]
["bitfinex","ETHUSD",1609481765176,6.87530963,742.77,742.51,1.24832616]
["bitfinex","ETHUSD",1609481765377,3.0,742.76,742.52,4.3]
["bitfinex","ETHUSD",1609481765580,6.87530963,742.77,742.52,4.3]
["bitfinex","ETHUSD",1609481765777,3.0,742.76,742.53,5.0]
["bitfinex","ETHUSD",1609481765976,6.87530963,742.75,742.61,10.0]
["bitfinex","ETHUSD",1609481766377,6.87530963,742.75,742.62,5.0]
["bitfinex","ETHUSD",1609481767991,6.87530963,742.75,742.61,10.0]
["bitfinex","ETHUSD",1609481768194,6.87530963,742.75,742.62,5.0]
["bitfinex","ETHUSD",1609481768619,7.429,742.83,742.62,5.0]
["bitfinex","ETHUSD",1609481768822,7.69677597,742.82,742.62,5.0]
["bitfinex","ETHUSD",1609481769021,6.87530963,742.82,742.62,5.0]
["bitfinex","ETHUSD",1609481769620,0.82147228,742.81,742.62,5.0]
["bitfinex","ETHUSD",1609481769919,10.87530963,742.82,742.62,5.0]
["bitfinex","ETHUSD",1609481770419,10.87530963,742.82,742.61,10.0]
["bitfinex","ETHUSD",1609481771147,0.82148043,742.81,742.61,10.0]
["bitfinex","ETHUSD",1609481771519,3.0,742.8,742.61,10.0]
["bitfinex","ETHUSD",1609481771721,3.3,742.79,742.61,10.0]
["bitfinex","ETHUSD",1609481772923,6.87530963,742.78,742.61,10.0]
["bitfinex","ETHUSD",1609481774431,4.36,742.77,742.61,10.0]
["bitfinex","ETHUSD",1609481775232,14.37530963,742.76,742.61,10.0]
["bitfinex","ETHUSD",1609481776034,14.37530963,742.76,742.61,9.95]
["bitfinex","ETHUSD",1609481776233,5.2915,742.75,742.61,9.95]
["bitfinex","ETHUSD",1609481776434,14.45130963,742.74,742.61,9.95]
["bitfinex","ETHUSD",1609481776934,3.0,742.73,742.61,9.95]
["bitfinex","ETHUSD",1609481777334,5.14,742.72,742.61,9.95]
["bitfinex","ETHUSD",1609481777534,6.87530963,742.71,742.61,9.95]
["bitfinex","ETHUSD",1609481779361,4.02,742.7,742.61,9.95]
["bitfinex","ETHUSD",1609481779561,6.87530963,742.69,742.61,9.95]
["bitfinex","ETHUSD",1609481779762,3.78,742.68,742.61,9.95]
["bitfinex","ETHUSD",1609481780560,9.87530963,742.67,742.61,9.95]
["bitfinex","ETHUSD",1609481781161,6.87530963,742.67,742.61,9.95]
["bitfinex","ETHUSD",1609481781661,6.82530963,742.67,742.61,9.95]
["bitfinex","ETHUSD",1609481782062,3.0,742.66,742.61,9.95]
["bitfinex","ETHUSD",1609481782663,6.82530963,742.65,742.61,9.95]
["bitfinex","ETHUSD",1609481783663,7.75680963,742.65,742.61,9.7]
["bitfinex","ETHUSD",1609481784266,5.44,742.64,742.61,9.7]
["bitfinex","ETHUSD",1609481784464,6.82530963,742.63,742.61,9.7]
["bitfinex","ETHUSD",1609481786280,4.0,742.62,742.61,9.7]
["bitfinex","ETHUSD",1609481786581,10.82530963,742.62,742.61,9.7]
["bitfinex","ETHUSD",1609481787080,15.82530963,742.62,742.61,9.7]
["bitfinex","ETHUSD",1609481787280,18.82530963,742.62,742.61,9.7]
["bitfinex","ETHUSD",1609481788682,5.0,742.61,742.34,0.01618473]
["bitfinex","ETHUSD",1609481788884,0.9315,742.59,742.35,0.01618632]
["bitfinex","ETHUSD",1609481789084,0.9315,742.59,742.3,0.006]
["bitfinex","ETHUSD",1609481789085,7.8655,742.59,742.36,0.01618443]
["bitfinex","ETHUSD",1609481789483,7.8655,742.59,742.3,0.006]
["bitfinex","ETHUSD",1609481789484,16.7631,742.58,742.35,0.01618699]
["bitfinex","ETHUSD",1609481789784,6.82530963,742.57,742.35,0.01618699]
["bitfinex","ETHUSD",1609481790000,8.96,742.56,742.35,0.01618699]
["bitfinex","ETHUSD",1609481790786,5.96,742.56,742.34,0.01619114]
["bitfinex","ETHUSD",1609481790985,6.82530963,742.55,742.34,0.01619114]
["bitfinex","ETHUSD",1609481791186,9.24,742.54,742.34,0.01619114]
["bitfinex","ETHUSD",1609481791587,9.24,742.54,742.35,0.006]
["bitfinex","ETHUSD",1609481792011,7.75680963,742.53,742.35,0.006]
["bitfinex","ETHUSD",1609481793313,7.75680963,742.53,742.32,0.01619555]
["bitfinex","ETHUSD",1609481793513,5.58,742.52,742.32,0.01619555]
["bitfinex","ETHUSD",1609481793814,6.82530963,742.51,742.3,0.01620117]
["bitfinex","ETHUSD",1609481794116,6.82530963,742.51,742.31,0.006]
["bitfinex","ETHUSD",1609481794314,5.1,742.5,742.31,0.006]
["bitfinex","ETHUSD",1609481794714,34.0,742.49,742.26,10.90100117]
["bitfinex","ETHUSD",1609481795014,3.0,742.48,742.26,10.90100117]
["bitfinex","ETHUSD",1609481795414,13.61680963,742.47,742.26,10.90100117]
["bitfinex","ETHUSD",1609481795618,14.56980963,742.47,742.26,10.90100117]
["bitfinex","ETHUSD",1609481796216,14.56980963,742.47,742.22,0.04860635]
["bitfinex","ETHUSD",1609481796417,8.70980963,742.47,742.22,0.04860635]
["bitfinex","ETHUSD",1609481796620,11.3915,742.46,742.22,0.04860635]
["bitfinex","ETHUSD",1609481797118,6.82530963,742.45,742.22,0.04860635]
["bitfinex","ETHUSD",1609481797557,6.82530963,742.45,742.11,7.81035938]
["bitfinex","ETHUSD",1609481797558,6.82530963,742.45,742.23,0.04860243]
["bitfinex","ETHUSD",1609481797957,6.82530963,742.45,742.24,0.006]
["bitfinex","ETHUSD",1609481798560,6.82530963,742.45,742.22,0.04859628]
["bitfinex","ETHUSD",1609481798759,8.36,742.44,742.22,0.04859628]
["bitfinex","ETHUSD",1609481799059,15.18530963,742.44,742.23,0.006]
["bitfinex","ETHUSD",1609481799261,6.82530963,742.44,742.23,0.006]
["bitfinex","ETHUSD",1609481800567,11.3915,742.46,742.23,0.05459302]
["bitfinex","ETHUSD",1609481800864,11.3915,742.46,742.23,0.04859302]
["bitfinex","ETHUSD",1609481801301,11.3915,742.46,742.24,0.006]
["bitfinex","ETHUSD",1609481801501,18.21680963,742.46,742.24,0.006]
["bitfinex","ETHUSD",1609481802403,3.0,742.45,742.24,0.006]
["bitfinex","ETHUSD",1609481803004,18.21680963,742.46,742.24,0.006]
["bitfinex","ETHUSD",1609481803405,3.0,742.45,742.24,0.006]
["bitfinex","ETHUSD",1609481803804,3.0,742.45,742.22,0.04856228]
["bitfinex","ETHUSD",1609481804306,3.0,742.45,742.23,0.006]
["bitfinex","ETHUSD",1609481804605,18.21680963,742.46,742.23,0.006]
["bitfinex","ETHUSD",1609481804905,19.14830963,742.46,742.23,0.006]
["bitfinex","ETHUSD",1609481805805,20.62630963,742.46,742.23,0.006]
["bitfinex","ETHUSD",1609481806006,3.0,742.45,742.26,0.04853145]
["bitfinex","ETHUSD",1609481806405,3.0,742.45,742.28,0.04852059]
["bitfinex","ETHUSD",1609481806605,3.0,742.45,742.34,0.04847391]
["bitfinex","ETHUSD",1609481806832,6.58,742.44,742.34,0.04847391]
["bitfinex","ETHUSD",1609481807128,13.623,742.44,742.34,0.04847391]
["bitfinex","ETHUSD",1609481807329,13.623,742.44,742.36,0.04846089]
["bitfinex","ETHUSD",1609481807630,13.623,742.44,742.18,2.50672604]
["bitfinex","ETHUSD",1609481807631,13.623,742.44,742.3,0.04849765]
["bitfinex","ETHUSD",1609481807828,13.623,742.44,742.23,0.04854544]
["bitfinex","ETHUSD",1609481808029,6.82530963,742.43,742.22,0.0485536]
["bitfinex","ETHUSD",1609481808228,10.16,742.42,742.22,0.0485536]
["bitfinex","ETHUSD",1609481808429,10.16,742.42,742.23,0.006]
["bitfinex","ETHUSD",1609481808929,10.16,742.42,742.21,0.006]
["bitfinex","ETHUSD",1609481809129,9.82530963,742.41,742.21,0.006]
["bitfinex","ETHUSD",1609481809332,11.9715,742.4,742.21,0.006]
["bitfinex","ETHUSD",1609481809531,11.9715,742.4,742.14,0.05462854]
["bitfinex","ETHUSD",1609481809732,3.0,742.39,742.14,0.05462854]
["bitfinex","ETHUSD",1609481810131,6.82530963,742.38,742.14,0.05462854]
["bitfinex","ETHUSD",1609481810833,6.82530963,742.38,742.15,0.04862106]
["bitfinex","ETHUSD",1609481811033,6.82530963,742.38,742.16,0.006]
["bitfinex","ETHUSD",1609481811534,6.82530963,742.38,742.16,0.04861812]
["bitfinex","ETHUSD",1609481811936,6.82530963,742.38,742.06,12.35162401]
["bitfinex","ETHUSD",1609481811937,6.82530963,742.38,742.17,0.006]
["bitfinex","ETHUSD",1609481812544,6.82530963,742.38,742.14,0.04862813]
["bitfinex","ETHUSD",1609481812944,6.82530963,742.38,742.15,0.05463063]
["bitfinex","ETHUSD",1609481813145,3.0,742.37,742.15,0.05463063]
["bitfinex","ETHUSD",1609481813761,3.0,742.37,742.16,0.04869056]
["bitfinex","ETHUSD",1609481813961,3.0,742.37,742.17,0.006]
["bitfinex","ETHUSD",1609481814763,6.2,742.37,742.17,0.006]
["bitfinex","ETHUSD",1609481815163,6.2,742.37,742.16,0.04871015]
["bitfinex","ETHUSD",1609481815764,6.2,742.37,742.17,0.006]
["bitfinex","ETHUSD",1609481816601,6.2,742.37,742.19,0.0325102]
["bitfinex","ETHUSD",1609481816901,3.0,742.37,742.18,0.03251311]
["bitfinex","ETHUSD",1609481817303,3.0,742.37,742.19,0.006]
["bitfinex","ETHUSD",1609481817505,3.0,742.37,742.2,0.03249543]
["bitfinex","ETHUSD",1609481817903,3.0,742.37,742.21,0.006]
["bitfinex","ETHUSD",1609481818103,3.0,742.37,742.21,0.03849065]
["bitfinex","ETHUSD",1609481818301,3.0,742.37,742.21,0.006]
["bitfinex","ETHUSD",1609481818602,3.0,742.37,742.18,0.03250071]
["bitfinex","ETHUSD",1609481818805,3.0,742.37,742.17,0.03250593]
["bitfinex","ETHUSD",1609481819003,5.14,742.36,742.17,0.03250593]
["bitfinex","ETHUSD",1609481819204,11.96530963,742.36,742.16,0.03251319]
["bitfinex","ETHUSD",1609481819502,11.96530963,742.36,742.15,0.006]
["bitfinex","ETHUSD",1609481819705,11.96530963,742.36,742.13,0.03852311]
["bitfinex","ETHUSD",1609481821603,11.96530963,742.36,742.15,0.03251297]
["bitfinex","ETHUSD",1609481821819,11.96530963,742.36,742.16,0.006]
["bitfinex","ETHUSD",1609481823023,5.0,742.35,742.16,0.006]
["bitfinex","ETHUSD",1609481823225,9.5715,742.34,742.12,0.006]
["bitfinex","ETHUSD",1609481823525,20.0,742.23,742.12,0.006]
["bitfinex","ETHUSD",1609481823723,20.0,742.23,742.07,0.006]
["bitfinex","ETHUSD",1609481823724,7.989,742.22,742.07,0.006]
["bitfinex","ETHUSD",1609481823922,5.0,742.21,742.07,0.006]
["bitfinex","ETHUSD",1609481824124,10.71501577,742.21,742.07,0.006]
["bitfinex","ETHUSD",1609481824324,5.71250814,742.19,742.01,0.006]
["bitfinex","ETHUSD",1609481824624,14.32530963,742.18,742.01,0.006]
["bitfinex","ETHUSD",1609481824825,16.78,742.17,742.01,0.006]
["bitfinex","ETHUSD",1609481825023,3.0,742.16,742.01,0.006]
["bitfinex","ETHUSD",1609481825222,5.0,742.15,742.01,0.006]
["bitfinex","ETHUSD",1609481825423,3.0,742.16,742.01,0.006]
["bitfinex","ETHUSD",1609481825925,9.82530963,742.16,742.01,0.006]
["bitfinex","ETHUSD",1609481826726,15.804,742.15,742.01,0.006]
["bitfinex","ETHUSD",1609481827328,15.804,742.15,742.01,0.03860459]
["bitfinex","ETHUSD",1609481827547,15.804,742.15,742.01,0.006]
["bitfinex","ETHUSD",1609481827948,15.804,742.15,742.01,0.03860395]
["bitfinex","ETHUSD",1609481828149,15.804,742.15,742.01,0.006]
["bitfinex","ETHUSD",1609481828550,3.0,742.14,742.01,0.006]
["bitfinex","ETHUSD",1609481828787,6.42,742.13,742.01,0.006]
["bitfinex","ETHUSD",1609481829587,5.0,742.12,742.01,0.006]
["bitfinex","ETHUSD",1609481829787,7.75680963,742.11,742.0,2.5]
["bitfinex","ETHUSD",1609481829989,5.0,742.1,742.0,2.5]
["bitfinex","ETHUSD",1609481830487,3.0,742.08,742.0,2.5]
["bitfinex","ETHUSD",1609481830787,4.72,742.07,742.0,2.5]
["bitfinex","ETHUSD",1609481830987,11.54530963,742.07,742.0,2.5]
["bitfinex","ETHUSD",1609481831620,5.0,742.06,742.0,2.5]
["bitfinex","ETHUSD",1609481831919,6.1515,742.05,742.0,2.5]
["bitfinex","ETHUSD",1609481832320,11.82530963,742.04,742.0,2.5]
["bitfinex","ETHUSD",1609481832524,3.0,742.02,742.0,2.5]
["bitfinex","ETHUSD",1609481832822,35.68,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481833020,39.74,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481833221,46.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481833421,7.24,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481833621,4.863,742.02,742.0,2.5]
["bitfinex","ETHUSD",1609481834923,39.0,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481835623,56.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481837042,59.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481839040,51.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481841540,56.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481841741,59.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481845092,56.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481845594,59.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481846832,67.06530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481848533,59.56530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481848834,67.06530963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481849333,82.47550553,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481851036,84.77750553,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481852045,85.60007066,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481852445,84.77750553,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481855651,81.77750553,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481856053,84.77750553,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481858784,68.11230963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481858984,69.89330963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481859585,84.25650553,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481860085,69.89330963,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481861288,70.71586995,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481861488,85.07906585,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481865901,70.71586995,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481866102,82.25106585,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481866300,83.42206585,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481866702,84.85406585,742.01,742.0,2.5]
["bitfinex","ETHUSD",1609481867303,84.85406585,742.01,741.69,0.006]
["bitfinex","ETHUSD",1609481867503,20.0,741.9,741.69,0.006]
["bitfinex","ETHUSD",1609481867703,3.9315,741.89,741.66,0.03280244]
["bitfinex","ETHUSD",1609481867902,0.9315,741.89,741.66,0.03280244]
["bitfinex","ETHUSD",1609481868103,10.22530963,741.88,741.66,0.03280244]
["bitfinex","ETHUSD",1609481868305,28.851,741.87,741.67,0.006]
["bitfinex","ETHUSD",1609481868607,2.68,741.86,741.67,0.006]
["bitfinex","ETHUSD",1609481869037,6.82530963,741.85,741.67,0.03881011]
["bitfinex","ETHUSD",1609481869235,11.82530963,741.85,741.67,0.03281011]
["bitfinex","ETHUSD",1609481869436,10.6,741.84,741.67,0.03281011]
["bitfinex","ETHUSD",1609481869634,15.366,741.84,741.67,0.03281011]
["bitfinex","ETHUSD",1609481869835,5.0,741.83,741.68,0.006]
["bitfinex","ETHUSD",1609481870035,9.76,741.82,741.68,0.006]
["bitfinex","ETHUSD",1609481870235,16.58530963,741.82,741.68,0.006]
["bitfinex","ETHUSD",1609481870436,3.0,741.81,741.68,0.006]
["bitfinex","ETHUSD",1609481870639,10.8,741.8,741.68,0.006]
["bitfinex","ETHUSD",1609481870938,10.8,741.8,741.67,0.03283702]
["bitfinex","ETHUSD",1609481870939,3.0,741.74,741.67,0.03283702]
["bitfinex","ETHUSD",1609481871138,7.26,741.73,741.67,0.03283702]
["bitfinex","ETHUSD",1609481871537,7.26,741.73,741.68,0.032828]
["bitfinex","ETHUSD",1609481871839,5.0,741.72,741.69,0.0328327]
["bitfinex","ETHUSD",1609481872037,6.82530963,741.72,741.69,0.0328327]
["bitfinex","ETHUSD",1609481872237,6.12,741.71,741.67,0.03283717]
["bitfinex","ETHUSD",1609481872738,6.12,741.71,741.68,0.03283685]
["bitfinex","ETHUSD",1609481872938,6.12,741.71,741.7,0.03282555]
["bitfinex","ETHUSD",1609481873139,12.94530963,741.71,741.56,0.03288916]
["bitfinex","ETHUSD",1609481873340,6.82530963,741.71,741.53,0.03289777]
["bitfinex","ETHUSD",1609481873540,6.82530963,741.71,741.53,0.03889777]
["bitfinex","ETHUSD",1609481874242,3.0,741.7,741.53,0.006]
["bitfinex","ETHUSD",1609481874457,3.0,741.7,741.52,0.03290759]
["bitfinex","ETHUSD",1609481875156,3.0,741.7,741.53,0.006]
["bitfinex","ETHUSD",1609481875856,3.0,741.7,741.52,0.03290843]
["bitfinex","ETHUSD",1609481876057,3.0,741.7,741.53,0.03290631]
["bitfinex","ETHUSD",1609481876259,3.0,741.7,741.51,0.03290834]
["bitfinex","ETHUSD",1609481876457,3.0,741.7,741.45,0.006]
["bitfinex","ETHUSD",1609481876458,3.0,741.7,741.53,0.03290362]
["bitfinex","ETHUSD",1609481876758,3.0,741.7,741.52,0.03290708]
["bitfinex","ETHUSD",1609481877057,3.0,741.7,741.54,1.27876199]
["bitfinex","ETHUSD",1609481877256,5.9315,741.69,741.54,1.27876199]
["bitfinex","ETHUSD",1609481877459,10.46,741.68,741.55,0.006]
["bitfinex","ETHUSD",1609481877660,16.824,741.68,741.55,0.006]
["bitfinex","ETHUSD",1609481878059,3.0,741.67,741.55,0.006]
["bitfinex","ETHUSD",1609481878361,5.0,741.66,741.55,0.006]
["bitfinex","ETHUSD",1609481878560,12.7,741.66,741.54,1.27876199]
["bitfinex","ETHUSD",1609481878762,7.7,741.66,741.54,1.27876199]
["bitfinex","ETHUSD",1609481879859,7.7,741.66,741.54,1.28679984]
["bitfinex","ETHUSD",1609481881992,3.0,741.65,741.54,1.28679984]
["bitfinex","ETHUSD",1609481882194,7.7,741.66,741.54,1.28679984]
["bitfinex","ETHUSD",1609481882395,37.9067959,742.09,741.55,37.48101653]
["bitfinex","ETHUSD",1609481882621,0.9315,742.23,741.56,6.33283628]
["bitfinex","ETHUSD",1609481882622,0.82274847,741.92,741.56,6.33283628]
["bitfinex","ETHUSD",1609481882806,10.6921,742.17,741.62,0.0328053]
["bitfinex","ETHUSD",1609481883004,10.6921,742.17,741.58,0.04920794]
["bitfinex","ETHUSD",1609481883005,10.6921,742.17,741.72,0.0327566]
["bitfinex","ETHUSD",1609481883307,50.0,742.13,741.8,1.24832616]
["bitfinex","ETHUSD",1609481883504,60.13904752,742.26,741.85,1.24832616]
["bitfinex","ETHUSD",1609481883709,60.13904752,742.26,741.73,5.006]
["bitfinex","ETHUSD",1609481883710,60.13904752,742.26,741.91,1.24832616]
["bitfinex","ETHUSD",1609481883998,60.13904752,742.26,741.96,0.03264398]
["bitfinex","ETHUSD",1609481884199,60.13904752,742.26,742.01,0.03262805]
["bitfinex","ETHUSD",1609481884495,60.13904752,742.26,742.03,1.24832616]
["bitfinex","ETHUSD",1609481884805,60.13904752,742.26,742.06,0.03260207]
["bitfinex","ETHUSD",1609481884996,60.13904752,742.26,742.07,0.03259702]
["bitfinex","ETHUSD",1609481885195,60.13904752,742.26,742.07,0.03859702]
["bitfinex","ETHUSD",1609481885399,60.13904752,742.26,742.09,1.24832616]
["bitfinex","ETHUSD",1609481885630,60.13904752,742.26,742.1,0.67469037]
["bitfinex","ETHUSD",1609481885840,7.8561,742.46,742.1,0.68069037]
["bitfinex","ETHUSD",1609481886034,0.82233214,742.45,742.1,13.46308597]
["bitfinex","ETHUSD",1609481886230,25.3600959,742.63,742.11,4.39257964]
["bitfinex","ETHUSD",1609481886231,0.82233397,742.62,742.11,4.39257964]
["bitfinex","ETHUSD",1609481886430,15.18552987,742.62,742.12,0.006]
["bitfinex","ETHUSD",1609481886632,15.18552415,742.61,742.12,0.68069037]
["bitfinex","ETHUSD",1609481886930,10.9969,742.63,742.12,0.68069037]
["bitfinex","ETHUSD",1609481886931,5.82232835,742.6,742.12,0.68069037]
["bitfinex","ETHUSD",1609481887131,20.0,742.51,742.12,0.006]
["bitfinex","ETHUSD",1609481887434,21.07921292,742.5,742.12,0.006]
["bitfinex","ETHUSD",1609481887633,0.8224188,742.49,742.1,0.006]
["bitfinex","ETHUSD",1609481887830,5.3,742.48,742.1,0.006]
["bitfinex","ETHUSD",1609481888030,20.14773732,742.47,742.1,0.006]
["bitfinex","ETHUSD",1609481888231,0.82243868,742.46,742.1,0.006]
["bitfinex","ETHUSD",1609481888530,7.42,742.45,742.1,0.006]
["bitfinex","ETHUSD",1609481888735,0.9315,742.43,742.1,0.006]
["bitfinex","ETHUSD",1609481888938,0.9315,742.43,741.99,1.24832616]
["bitfinex","ETHUSD",1609481888939,0.82246899,742.42,741.99,1.25432616]
["bitfinex","ETHUSD",1609481889138,5.98,742.41,741.99,1.25432616]
["bitfinex","ETHUSD",1609481889335,0.82248014,742.4,741.99,1.25432616]
["bitfinex","ETHUSD",1609481890234,3.0,742.38,741.99,1.25432616]
["bitfinex","ETHUSD",1609481890434,1.75399027,742.37,741.99,1.25432616]
["bitfinex","ETHUSD",1609481890634,0.82248985,742.36,741.99,1.25432616]
["bitfinex","ETHUSD",1609481891271,6.82530963,742.35,741.99,1.25432616]
["bitfinex","ETHUSD",1609481891470,9.30249678,742.34,741.99,1.25432616]
["bitfinex","ETHUSD",1609481891673,9.30249678,742.34,741.99,0.006]
["bitfinex","ETHUSD",1609481891674,0.9315,742.31,741.99,0.006]
["bitfinex","ETHUSD",1609481891870,0.9315,742.31,741.83,0.67469037]
["bitfinex","ETHUSD",1609481891871,5.9315,742.31,741.94,0.006]
["bitfinex","ETHUSD",1609481892073,23.44793421,742.3,741.94,0.006]
["bitfinex","ETHUSD",1609481892278,5.0,742.29,741.94,0.006]
["bitfinex","ETHUSD",1609481892475,6.4,742.28,741.93,0.03280621]
["bitfinex","ETHUSD",1609481892673,5.0,742.27,741.92,0.0388104]
["bitfinex","ETHUSD",1609481892873,5.0,742.25,741.92,0.006]
["bitfinex","ETHUSD",1609481893075,15.14794921,742.24,741.93,0.006]
["bitfinex","ETHUSD",1609481893373,5.0,742.22,741.93,0.006]
["bitfinex","ETHUSD",1609481893573,14.32530963,742.24,741.91,0.03280875]
["bitfinex","ETHUSD",1609481893973,0.82264238,742.23,741.92,0.006]
["bitfinex","ETHUSD",1609481894175,6.82530963,742.22,741.92,0.006]
["bitfinex","ETHUSD",1609481894575,0.82265407,742.21,741.92,0.006]
["bitfinex","ETHUSD",1609481894776,17.32530963,742.2,741.89,0.03282502]
["bitfinex","ETHUSD",1609481894976,4.42267676,742.19,741.88,0.03882805]
["bitfinex","ETHUSD",1609481895176,4.5315,742.19,741.88,0.03882805]
["bitfinex","ETHUSD",1609481895377,4.5315,742.19,741.89,0.03281636]
["bitfinex","ETHUSD",1609481895575,4.5315,742.19,741.9,0.006]
["bitfinex","ETHUSD",1609481895875,14.32530963,742.18,741.9,0.006]
["bitfinex","ETHUSD",1609481896074,5.2,742.17,741.9,0.006]
["bitfinex","ETHUSD",1609481896477,5.0,742.16,741.9,0.006]
["bitfinex","ETHUSD",1609481896679,4.56,742.15,741.87,0.0328287]
["bitfinex","ETHUSD",1609481897091,6.82530963,742.14,741.87,0.0328287]
["bitfinex","ETHUSD",1609481897292,7.9315,742.13,741.88,0.006]
["bitfinex","ETHUSD",1609481898191,6.82530963,742.12,741.86,0.03284106]
["bitfinex","ETHUSD",1609481898393,4.36,742.11,741.86,0.03284106]
["bitfinex","ETHUSD",1609481898794,6.82530963,742.12,741.87,0.03883952]
["bitfinex","ETHUSD",1609481898994,6.82530963,742.12,741.87,0.006]
["bitfinex","ETHUSD",1609481899195,14.32530963,742.12,741.87,0.006]
["bitfinex","ETHUSD",1609481899397,14.32530963,742.12,741.76,5.0]
["bitfinex","ETHUSD",1609481899398,6.82530963,742.12,741.86,0.03281929]
["bitfinex","ETHUSD",1609481899595,6.82530963,742.12,741.83,0.006]
["bitfinex","ETHUSD",1609481899596,14.32530963,742.12,741.83,0.03879499]
["bitfinex","ETHUSD",1609481899796,14.32530963,742.12,741.83,0.006]
["bitfinex","ETHUSD",1609481899995,14.32530963,742.12,741.82,0.0328064]
["bitfinex","ETHUSD",1609481900599,17.76530963,742.12,741.83,0.006]
["bitfinex","ETHUSD",1609481900797,3.0,742.1,741.83,0.006]
["bitfinex","ETHUSD",1609481900996,0.82272815,742.09,741.81,0.006]
["bitfinex","ETHUSD",1609481901196,3.0,742.1,741.81,0.006]
["bitfinex","ETHUSD",1609481901396,3.64,742.08,741.82,0.00803471]
["bitfinex","ETHUSD",1609481901800,7.75680963,742.07,741.82,0.00803471]
["bitfinex","ETHUSD",1609481901996,3.5,742.06,741.82,0.00803471]
["bitfinex","ETHUSD",1609481902922,3.0,742.04,741.83,1.65142956]
["bitfinex","ETHUSD",1609481903322,3.0,742.04,741.84,0.006]
["bitfinex","ETHUSD",1609481903522,8.54,742.03,741.84,0.006]
["bitfinex","ETHUSD",1609481903731,3.54,742.03,741.84,0.006]
["bitfinex","ETHUSD",1609481903931,11.82530963,742.02,741.84,0.006]
["bitfinex","ETHUSD",1609481904535,4.6115,742.01,741.84,0.006]
["bitfinex","ETHUSD",1609481904931,6.82530963,742.0,741.84,0.006]
["bitfinex","ETHUSD",1609481905332,14.32530963,742.0,741.84,0.006]
["bitfinex","ETHUSD",1609481905632,3.0,741.98,741.84,0.006]
["bitfinex","ETHUSD",1609481905831,5.02,741.97,741.84,0.006]
["bitfinex","ETHUSD",1609481906332,5.0,741.96,741.84,0.006]
["bitfinex","ETHUSD",1609481906534,13.99680963,741.95,741.84,0.006]
["bitfinex","ETHUSD",1609481906733,5.0,741.94,741.83,1.65142956]
["bitfinex","ETHUSD",1609481906935,12.5,741.94,741.83,1.65142956]
["bitfinex","ETHUSD",1609481907136,3.0,741.92,741.83,1.65142956]
["bitfinex","ETHUSD",1609481907334,8.9,741.91,741.83,1.65142956]
["bitfinex","ETHUSD",1609481907534,5.0,741.9,741.83,1.65142956]
["bitfinex","ETHUSD",1609481907735,10.0915,741.89,741.83,1.65142956]
["bitfinex","ETHUSD",1609481907935,19.32530963,741.88,741.83,1.65142956]
["bitfinex","ETHUSD",1609481908143,3.0,741.86,741.83,1.65142956]
["bitfinex","ETHUSD",1609481908345,7.2,741.85,741.83,1.65142956]
["bitfinex","ETHUSD",1609481908846,6.82530963,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481909045,40.82530963,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481909344,49.14530963,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481909648,43.1429435,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481909847,37.32,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481910548,42.32,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481910749,43.14293772,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481911449,49.96824735,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481912149,64.33144325,741.84,741.83,1.65142956]
["bitfinex","ETHUSD",1609481912549,34.0,741.83,741.82,0.00803471]
["bitfinex","ETHUSD",1609481912748,72.50288151,741.83,741.82,0.00803471]
["bitfinex","ETHUSD",1609481913447,103.31948151,741.83,741.82,0.00803471]
["bitfinex","ETHUSD",1609481913652,102.08493838,741.83,741.82,0.00803471]
["bitfinex","ETHUSD",1609481913869,103.31951234,741.83,741.82,0.00803471]
["bitfinex","ETHUSD",1609481914469,103.31951234,741.83,741.43,0.006]
["bitfinex","ETHUSD",1609481914674,19.43773788,741.82,741.42,0.00769943]
["bitfinex","ETHUSD",1609481914870,34.51160249,741.81,741.42,0.00769943]
["bitfinex","ETHUSD",1609481915172,3.0,741.71,741.42,0.00769943]
["bitfinex","ETHUSD",1609481915370,0.82309766,741.7,741.42,0.00769943]
["bitfinex","ETHUSD",1609481915972,17.86480963,741.69,741.42,0.00769943]
["bitfinex","ETHUSD",1609481916171,5.82312704,741.68,741.42,0.00769943]
["bitfinex","ETHUSD",1609481916375,0.82313069,741.67,741.31,0.01372392]
["bitfinex","ETHUSD",1609481916573,0.82313069,741.67,741.31,0.00772392]
["bitfinex","ETHUSD",1609481916974,3.0,741.65,741.31,0.00772392]
["bitfinex","ETHUSD",1609481917275,0.82314915,741.64,741.31,0.00772392]
["bitfinex","ETHUSD",1609481917473,15.18634505,741.64,741.31,0.00772392]
["bitfinex","ETHUSD",1609481917672,15.18634227,741.63,741.31,0.00772392]
["bitfinex","ETHUSD",1609481917973,12.64845882,741.62,741.31,0.00772392]
["bitfinex","ETHUSD",1609481918173,0.82315029,741.61,741.31,0.00772392]
["bitfinex","ETHUSD",1609481918374,3.0,741.52,741.31,0.00772392]
["bitfinex","ETHUSD",1609481918674,0.82315285,741.51,741.31,0.00772392]
["bitfinex","ETHUSD",1609481919804,3.0,741.5,741.31,0.00772392]
["bitfinex","ETHUSD",1609481920001,0.82313893,741.49,741.31,0.00772392]
["bitfinex","ETHUSD",1609481920602,0.82313893,741.49,741.31,1.25605008]
["bitfinex","ETHUSD",1609481920806,0.82312916,741.64,741.31,1.25605008]
["bitfinex","ETHUSD",1609481921003,5.82312916,741.64,741.32,0.006]
["bitfinex","ETHUSD",1609481921204,0.8231267,741.63,741.32,0.006]
["bitfinex","ETHUSD",1609481921602,0.8231267,741.63,741.2,7.7378231]
["bitfinex","ETHUSD",1609481921801,0.8231267,741.63,741.22,7.7378231]
["bitfinex","ETHUSD",1609481922002,0.8231267,741.63,741.23,0.006]
["bitfinex","ETHUSD",1609481922701,0.82314692,741.64,741.23,0.006]
["bitfinex","ETHUSD",1609481923101,0.82314692,741.64,741.23,5.006]
["bitfinex","ETHUSD",1609481923306,0.82314692,741.64,741.24,0.67469037]
["bitfinex","ETHUSD",1609481923605,0.82314692,741.64,741.25,0.006]
["bitfinex","ETHUSD",1609481924103,3.0,741.63,741.25,0.006]
["bitfinex","ETHUSD",1609481924305,0.82313435,741.62,741.25,1.25432616]
["bitfinex","ETHUSD",1609481924505,5.82313435,741.62,741.25,0.006]
["bitfinex","ETHUSD",1609481924704,7.648448,741.61,741.25,0.006]
["bitfinex","ETHUSD",1609481924906,10.0231522,741.6,741.22,0.01288377]
["bitfinex","ETHUSD",1609481925129,1.75464783,741.59,741.22,0.01288377]
["bitfinex","ETHUSD",1609481925329,0.82314801,741.58,741.22,0.01288377]
["bitfinex","ETHUSD",1609481925629,3.0,741.57,741.22,0.00688377]
["bitfinex","ETHUSD",1609481925928,12.64847792,741.56,741.22,0.00688377]
["bitfinex","ETHUSD",1609481926127,0.82316586,741.55,741.22,0.00688377]
["bitfinex","ETHUSD",1609481926928,0.82316586,741.55,741.19,0.23757414]
["bitfinex","ETHUSD",1609481926929,0.9315,741.53,741.19,0.23757414]
["bitfinex","ETHUSD",1609481927130,8.08561024,741.52,741.15,11.67693364]
["bitfinex","ETHUSD",1609481927332,8.08561024,741.52,741.16,4.32]
["bitfinex","ETHUSD",1609481927333,3.82320095,741.51,741.16,4.32]
["bitfinex","ETHUSD",1609481927533,8.82320095,741.51,741.16,9.32]
["bitfinex","ETHUSD",1609481927830,0.82318793,741.5,741.17,5.0]
["bitfinex","ETHUSD",1609481928030,0.82318793,741.5,741.18,3.78]
["bitfinex","ETHUSD",1609481928230,7.26242586,741.49,741.18,3.78]
["bitfinex","ETHUSD",1609481928530,0.9315,741.47,741.19,5.0]
["bitfinex","ETHUSD",1609481928730,0.82319074,741.46,741.19,5.0]
["bitfinex","ETHUSD",1609481928930,0.82319074,741.46,741.2,2.7]
["bitfinex","ETHUSD",1609481929129,0.82319074,741.46,741.17,5.0]
["bitfinex","ETHUSD",1609481929430,7.26242586,741.45,741.14,0.03292768]
["bitfinex","ETHUSD",1609481929730,7.26242586,741.45,741.13,0.03292787]
["bitfinex","ETHUSD",1609481929931,7.26242586,741.45,741.14,0.03292756]
["bitfinex","ETHUSD",1609481930132,7.26242586,741.45,741.14,5.03292756]
["bitfinex","ETHUSD",1609481930332,7.26242586,741.45,741.15,6.72]
["bitfinex","ETHUSD",1609481930653,7.26242586,741.45,741.16,5.0]
["bitfinex","ETHUSD",1609481930954,7.26242586,741.45,741.17,0.006]
["bitfinex","ETHUSD",1609481931354,7.26242586,741.45,741.17,0.03892762]
["bitfinex","ETHUSD",1609481931653,7.26242586,741.45,741.17,0.03292762]
["bitfinex","ETHUSD",1609481932054,7.26242586,741.45,741.18,0.006]
["bitfinex","ETHUSD",1609481932657,7.26242586,741.45,741.15,0.03292757]
["bitfinex","ETHUSD",1609481933355,7.26242586,741.45,741.16,0.006]
["bitfinex","ETHUSD",1609481933557,7.26242586,741.45,741.19,0.81279295]
["bitfinex","ETHUSD",1609481933755,7.26242586,741.45,741.2,0.006]
["bitfinex","ETHUSD",1609481937489,3.0,741.44,741.2,0.006]
["bitfinex","ETHUSD",1609481938086,7.26242586,741.43,741.2,0.006]
["bitfinex","ETHUSD",1609481938486,7.26242586,741.43,741.2,1.25432616]
["bitfinex","ETHUSD",1609481939187,7.26242586,741.43,741.21,0.81223542]
["bitfinex","ETHUSD",1609481939389,7.26242586,741.43,741.22,0.006]
["bitfinex","ETHUSD",1609481942013,21.4395,741.53,741.23,2.22734957]
["bitfinex","ETHUSD",1609481942213,0.82317094,741.52,741.24,0.006]
["bitfinex","ETHUSD",1609481942414,3.0,741.62,741.25,2.22734957]
["bitfinex","ETHUSD",1609481942415,0.82316072,741.61,741.25,2.22734957]
["bitfinex","ETHUSD",1609481942615,0.82316072,741.61,741.26,2.22734957]
["bitfinex","ETHUSD",1609481942818,0.82316072,741.61,741.27,3.48167573]
["bitfinex","ETHUSD",1609481943015,0.82316072,741.61,741.28,7.46492371]
["bitfinex","ETHUSD",1609481943216,0.82316072,741.61,741.29,2.22734957]
["bitfinex","ETHUSD",1609481943516,0.82316072,741.61,741.3,2.72]
["bitfinex","ETHUSD",1609481943815,0.82316072,741.61,741.31,5.0]
["bitfinex","ETHUSD",1609481944014,0.82316072,741.61,741.32,0.23757414]
["bitfinex","ETHUSD",1609481944314,0.82316072,741.61,741.33,1.24832616]
["bitfinex","ETHUSD",1609481944514,0.82316072,741.61,741.33,1.25432616]
["bitfinex","ETHUSD",1609481944714,0.82316072,741.61,741.34,0.81555171]
["bitfinex","ETHUSD",1609481944914,0.82316072,741.61,741.35,0.006]
["bitfinex","ETHUSD",1609481946115,3.0,741.62,741.35,0.006]
["bitfinex","ETHUSD",1609481946316,3.0,741.67,741.35,0.006]
["bitfinex","ETHUSD",1609481946615,0.82303099,741.66,741.35,0.006]
["bitfinex","ETHUSD",1609481948244,0.82303099,741.66,741.36,1.24832616]
["bitfinex","ETHUSD",1609481948446,13.54242586,741.65,741.37,0.006]
["bitfinex","ETHUSD",1609481948647,8.32311095,741.64,741.37,0.006]
["bitfinex","ETHUSD",1609481948878,14.86310433,741.63,741.37,0.006]
["bitfinex","ETHUSD",1609481949075,0.82309573,741.62,741.35,0.006]
["bitfinex","ETHUSD",1609481949275,3.9315,741.61,741.35,0.006]
["bitfinex","ETHUSD",1609481949474,0.82309654,741.6,741.35,0.006]
["bitfinex","ETHUSD",1609481949673,14.80242586,741.59,741.35,0.006]
["bitfinex","ETHUSD",1609481949875,0.82310695,741.58,741.35,0.006]
["bitfinex","ETHUSD",1609481950174,14.80242586,741.59,741.36,1.18136547]
["bitfinex","ETHUSD",1609481950477,0.82310751,741.58,741.36,1.18136547]
["bitfinex","ETHUSD",1609481950776,21.20242586,741.57,741.36,1.18136547]
["bitfinex","ETHUSD",1609481950974,0.82313723,741.56,741.37,0.006]
["bitfinex","ETHUSD",1609481951174,3.0,741.55,741.37,0.006]
["bitfinex","ETHUSD",1609481951403,14.76242586,741.54,741.37,0.006]
["bitfinex","ETHUSD",1609481951604,5.92,741.53,741.37,0.006]
["bitfinex","ETHUSD",1609481951806,5.0,741.52,741.37,0.006]
["bitfinex","ETHUSD",1609481952504,14.76242586,741.51,741.37,0.006]
["bitfinex","ETHUSD",1609481952704,4.84,741.5,741.37,0.006]
["bitfinex","ETHUSD",1609481952905,4.84,741.5,741.36,1.18136547]
["bitfinex","ETHUSD",1609481952906,10.2335,741.49,741.36,1.18136547]
["bitfinex","ETHUSD",1609481953106,12.0175,741.49,741.36,1.18136547]
["bitfinex","ETHUSD",1609481953306,5.96,741.48,741.36,1.18136547]
["bitfinex","ETHUSD",1609481953907,14.76242586,741.47,741.36,1.18136547]
["bitfinex","ETHUSD",1609481954107,9.12,741.46,741.36,1.18136547]
["bitfinex","ETHUSD",1609481954310,7.7378231,741.45,741.36,1.18136547]
["bitfinex","ETHUSD",1609481954608,7.7378231,741.43,741.36,1.18136547]
["bitfinex","ETHUSD",1609481954808,18.2946959,741.42,741.36,1.18136547]
["bitfinex","ETHUSD",1609481955009,3.9315,741.42,741.36,1.18136547]
["bitfinex","ETHUSD",1609481955308,0.82337731,741.41,741.36,1.18136547]
["bitfinex","ETHUSD",1609481955508,4.56,741.4,741.36,1.18136547]
["bitfinex","ETHUSD",1609481955809,14.76242586,741.39,741.36,1.18136547]
["bitfinex","ETHUSD",1609481956009,5.0,741.38,741.36,1.18136547]
["bitfinex","ETHUSD",1609481956208,45.96,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481956408,50.96,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481956609,65.72242586,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481956928,66.54585082,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481957128,65.72242586,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481958031,66.54585844,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481958232,61.54585844,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481959432,66.54585844,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481959633,69.54585844,741.37,741.36,1.18136547]
["bitfinex","ETHUSD",1609481963052,69.54585844,741.37,741.36,5.47e-06]
["bitfinex","ETHUSD",1609481963255,20.0,741.24,740.92,0.03293921]
["bitfinex","ETHUSD",1609481963456,3.0,741.22,740.95,0.006]
["bitfinex","ETHUSD",1609481963659,8.24,741.21,740.95,0.006]
["bitfinex","ETHUSD",1609481963887,43.46370302,741.2,740.91,0.006]
["bitfinex","ETHUSD",1609481964087,17.38,741.19,740.91,0.006]
["bitfinex","ETHUSD",1609481964287,5.0,741.18,740.91,0.006]
["bitfinex","ETHUSD",1609481964489,5.0,741.18,740.86,0.03294217]
["bitfinex","ETHUSD",1609481964490,3.0,741.16,740.85,0.04545374]
["bitfinex","ETHUSD",1609481964793,8.0,741.16,740.85,0.01237151]
["bitfinex","ETHUSD",1609481964989,8.0,741.16,740.85,0.00637151]
["bitfinex","ETHUSD",1609481965189,9.63457098,741.16,740.85,0.00637151]
["bitfinex","ETHUSD",1609481965389,6.94,741.15,740.85,0.00637151]
["bitfinex","ETHUSD",1609481965590,7.26242586,741.15,740.85,0.03931366]
["bitfinex","ETHUSD",1609481965889,5.0,741.14,740.86,0.006]
["bitfinex","ETHUSD",1609481966343,7.26242586,741.15,740.86,0.006]
["bitfinex","ETHUSD",1609481966544,8.4,741.14,740.86,0.006]
["bitfinex","ETHUSD",1609481966843,8.4,741.14,740.85,0.00637151]
["bitfinex","ETHUSD",1609481967043,7.26242586,741.13,740.85,0.00637151]
["bitfinex","ETHUSD",1609481967345,5.21505089,741.12,740.85,0.00637151]
["bitfinex","ETHUSD",1609481967545,6.02611582,741.12,740.85,0.00637151]
["bitfinex","ETHUSD",1609481968644,1.63463471,741.11,740.85,0.00637151]
["bitfinex","ETHUSD",1609481968845,3.76,741.1,740.85,0.00637151]
["bitfinex","ETHUSD",1609481969442,10.26242586,741.09,740.85,0.00637151]
["bitfinex","ETHUSD",1609481969642,4.56,741.08,740.85,0.00637151]
["bitfinex","ETHUSD",1609481969944,11.758,741.08,740.85,0.00637151]
["bitfinex","ETHUSD",1609481970166,11.758,741.08,740.79,0.03294269]
["bitfinex","ETHUSD",1609481970668,7.26242586,741.07,740.78,0.0329433]
["bitfinex","ETHUSD",1609481970869,18.66042586,741.07,740.79,0.006]
["bitfinex","ETHUSD",1609481971869,20.0,741.0,740.77,0.03294338]
["bitfinex","ETHUSD",1609481972077,3.0,740.99,740.77,0.03294338]
["bitfinex","ETHUSD",1609481972277,6.0,740.99,740.78,0.03294414]
["bitfinex","ETHUSD",1609481972477,7.26242586,740.98,740.78,0.03294414]
["bitfinex","ETHUSD",1609481972678,7.26242586,740.98,740.72,0.006]
["bitfinex","ETHUSD",1609481972679,5.4,740.97,740.83,0.03294473]
["bitfinex","ETHUSD",1609481972878,5.4,740.97,740.72,0.006]
["bitfinex","ETHUSD",1609481972879,5.4,740.97,740.84,0.0329447]
["bitfinex","ETHUSD",1609481973082,5.4,740.97,740.82,0.03294472]
["bitfinex","ETHUSD",1609481973478,12.66242586,740.97,740.83,0.006]
["bitfinex","ETHUSD",1609481974581,12.66242586,740.97,740.78,0.03894616]
["bitfinex","ETHUSD",1609481974881,3.0,740.96,740.78,0.006]
["bitfinex","ETHUSD",1609481975083,6.2,740.95,740.76,0.03294735]
["bitfinex","ETHUSD",1609481975484,6.2,740.95,740.77,0.006]
["bitfinex","ETHUSD",1609481975894,6.2,740.95,740.78,0.5778317]
["bitfinex","ETHUSD",1609481976598,6.2,740.95,740.79,0.006]
["bitfinex","ETHUSD",1609481977002,5.0,740.94,740.79,0.006]
["bitfinex","ETHUSD",1609481977198,20.0,740.84,740.79,0.006]
["bitfinex","ETHUSD",1609481977397,11.097,740.83,740.78,0.5778317]
["bitfinex","ETHUSD",1609481977603,18.35942586,740.83,740.78,0.5778317]
["bitfinex","ETHUSD",1609481978207,34.0,740.81,740.66,0.006]
["bitfinex","ETHUSD",1609481978705,5.0,740.8,740.52,0.04943061]
["bitfinex","ETHUSD",1609481979005,14.42,740.79,740.53,0.006]
["bitfinex","ETHUSD",1609481979206,5.0,740.78,740.53,0.006]
["bitfinex","ETHUSD",1609481979406,11.19392586,740.77,740.53,0.055431]
["bitfinex","ETHUSD",1609481979606,5.0,740.76,740.53,0.049431]
["bitfinex","ETHUSD",1609481979908,5.0,740.74,740.54,0.006]
["bitfinex","ETHUSD",1609481980604,5.0,740.74,740.54,0.05543074]
["bitfinex","ETHUSD",1609481980807,14.76242586,740.73,740.55,0.04943085]
["bitfinex","ETHUSD",1609481981006,7.26242586,740.73,740.55,0.36623578]
["bitfinex","ETHUSD",1609481981207,15.1065,740.77,740.56,0.04942952]
["bitfinex","ETHUSD",1609481981460,15.1065,740.77,740.66,0.03295276]
["bitfinex","ETHUSD",1609481981658,15.1065,740.77,740.68,0.03295137]
["bitfinex","ETHUSD",1609481981659,11.175,740.77,740.68,0.03295137]
["bitfinex","ETHUSD",1609481981960,11.175,740.77,740.67,0.03295155]
["bitfinex","ETHUSD",1609481982259,11.175,740.77,740.68,0.0329515]
["bitfinex","ETHUSD",1609481982458,7.26242586,740.81,740.69,0.03295113]
["bitfinex","ETHUSD",1609481982658,7.26242586,740.81,740.7,0.03295076]
["bitfinex","ETHUSD",1609481982859,7.26242586,740.81,740.69,0.03295059]
["bitfinex","ETHUSD",1609481983060,7.26242586,740.81,740.71,0.03295048]
["bitfinex","ETHUSD",1609481983260,7.26242586,740.81,740.7,0.03295071]
["bitfinex","ETHUSD",1609481984061,6.6915,740.8,740.7,0.03295071]
["bitfinex","ETHUSD",1609481984262,3.9315,740.8,740.69,0.03295112]
["bitfinex","ETHUSD",1609481984465,7.26242586,740.79,740.69,0.03295112]
["bitfinex","ETHUSD",1609481984661,7.26242586,740.79,740.68,0.03295176]
["bitfinex","ETHUSD",1609481984862,7.26242586,740.79,740.67,0.03295208]
["bitfinex","ETHUSD",1609481984863,6.64,740.78,740.67,0.03295208]
["bitfinex","ETHUSD",1609481985078,7.26242586,740.77,740.67,0.03295208]
["bitfinex","ETHUSD",1609481985280,7.26242586,740.77,740.68,0.03295154]
["bitfinex","ETHUSD",1609481985281,5.14,740.76,740.68,0.03295154]
["bitfinex","ETHUSD",1609481985680,5.14,740.76,740.69,0.03295154]
["bitfinex","ETHUSD",1609481986083,7.26242586,740.75,740.69,0.03295154]
["bitfinex","ETHUSD",1609481986283,7.3715,740.74,740.72,0.03295154]
["bitfinex","ETHUSD",1609481986682,7.3715,740.74,740.73,0.03295161]
["bitfinex","ETHUSD",1609481986881,7.3715,740.74,740.72,0.0329517]
["bitfinex","ETHUSD",1609481987186,7.26242586,740.73,740.72,0.0329517]
["bitfinex","ETHUSD",1609481987381,8.19392586,740.73,740.72,0.0329517]
["bitfinex","ETHUSD",1609481987682,8.19392586,740.73,740.7,0.36619399]
["bitfinex","ETHUSD",1609481988581,7.26242586,740.73,740.7,0.36619399]
["bitfinex","ETHUSD",1609481989983,3.0,740.72,740.7,0.36619399]
["bitfinex","ETHUSD",1609481990583,10.26242586,740.72,740.7,0.36619399]
["bitfinex","ETHUSD",1609481991000,11.19392586,740.72,740.7,0.36619399]
["bitfinex","ETHUSD",1609481991199,18.14592586,740.72,740.7,0.36619399]
["bitfinex","ETHUSD",1609481991500,36.88,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481991700,41.88,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481992701,7.88,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481992901,2.88,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481993303,33.88,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481993501,41.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481994407,46.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481994908,49.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481995107,44.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481996441,49.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481998143,13.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481998343,39.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609481998846,44.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609482000345,18.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609482000546,13.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609482000847,10.14242586,740.71,740.7,0.36619399]
["bitfinex","ETHUSD",1609482001049,11.181,740.73,740.7,0.36619399]
["bitfinex","ETHUSD",1609482001848,7.26242586,740.86,740.7,0.3991458]
["bitfinex","ETHUSD",1609482002062,11.5023,740.81,740.7,0.3991458]
["bitfinex","ETHUSD",1609482002265,11.5023,740.81,740.72,0.0329512]
["bitfinex","ETHUSD",1609482003065,11.5023,740.81,740.73,0.03295094]
["bitfinex","ETHUSD",1609482003266,11.5023,740.81,740.74,0.03295047]
["bitfinex","ETHUSD",1609482003465,22.5327,741.13,740.74,0.03295047]
["bitfinex","ETHUSD",1609482003665,1.63506437,741.02,740.74,4.840287]
["bitfinex","ETHUSD",1609482003864,1.63506437,741.02,740.75,5.506]
["bitfinex","ETHUSD",1609482004167,1.63389969,740.98,740.76,31.24832616]
["bitfinex","ETHUSD",1609482004364,1.63389969,740.98,740.78,16.67693364]
["bitfinex","ETHUSD",1609482004563,0.82373174,741.12,740.78,16.67693364]
["bitfinex","ETHUSD",1609482004564,1.63670339,741.12,740.8,0.03294315]
["bitfinex","ETHUSD",1609482004865,1.63670339,741.12,740.86,0.03294118]
["bitfinex","ETHUSD",1609482005066,1.63670339,741.12,740.87,1.24832616]
["bitfinex","ETHUSD",1609482005264,1.63877097,741.2,740.89,0.0329405]
["bitfinex","ETHUSD",1609482005469,1.63877097,741.2,740.92,0.03294077]
["bitfinex","ETHUSD",1609482005666,1.63877097,741.2,740.93,1.24832616]
["bitfinex","ETHUSD",1609482005865,1.63877097,741.2,740.94,7.27757414]
["bitfinex","ETHUSD",1609482006166,1.63877097,741.2,740.95,16.67693364]
["bitfinex","ETHUSD",1609482006366,1.63877097,741.2,740.96,11.67693364]
["bitfinex","ETHUSD",1609482006667,1.63877097,741.2,740.97,4.14]
["bitfinex","ETHUSD",1609482006866,1.63877097,741.2,740.98,5.006]
["bitfinex","ETHUSD",1609482007068,1.63877097,741.2,740.99,1.4859003]
["bitfinex","ETHUSD",1609482007367,1.6418129,741.19,740.99,0.23757414]
["bitfinex","ETHUSD",1609482007593,1.6418129,741.19,741.0,0.006]
["bitfinex","ETHUSD",1609482008192,0.82344024,741.41,741.0,0.006]
["bitfinex","ETHUSD",1609482008193,2.46538071,741.18,741.0,0.006]
["bitfinex","ETHUSD",1609482008393,1.6419303,741.18,741.0,0.006]
["bitfinex","ETHUSD",1609482008590,1.64108452,741.16,741.01,1.24832616]
["bitfinex","ETHUSD",1609482008828,1.64108452,741.16,741.02,0.006]
["bitfinex","ETHUSD",1609482009029,1.64088498,741.15,741.02,0.006]
["bitfinex","ETHUSD",1609482009228,1.64088498,741.15,741.02,0.23757414]
["bitfinex","ETHUSD",1609482009829,37.49411866,741.42,741.11,0.03293899]
["bitfinex","ETHUSD",1609482010029,37.49411866,741.42,741.17,0.03293905]
["bitfinex","ETHUSD",1609482010030,23.13092276,741.42,741.17,0.03293905]
["bitfinex","ETHUSD",1609482010231,9.78,741.41,741.17,0.03293905]
["bitfinex","ETHUSD",1609482010429,3.0,741.4,741.18,0.006]
["bitfinex","ETHUSD",1609482010729,14.7,741.39,741.18,0.006]
["bitfinex","ETHUSD",1609482010929,14.7,741.39,741.16,0.03293917]
["bitfinex","ETHUSD",1609482011130,3.0,741.38,741.15,0.006]
["bitfinex","ETHUSD",1609482011362,10.26242586,741.38,741.15,0.006]
["bitfinex","ETHUSD",1609482011533,10.52,741.37,741.1,0.03293968]
["bitfinex","ETHUSD",1609482011737,10.52,741.37,741.09,0.006]
["bitfinex","ETHUSD",1609482011738,0.9315,741.36,741.09,0.006]
["bitfinex","ETHUSD",1609482012032,9.74,741.35,741.09,0.006]
["bitfinex","ETHUSD",1609482012234,5.0,741.34,741.09,0.006]
["bitfinex","ETHUSD",1609482012535,5.0,741.34,741.11,0.03294058]
["bitfinex","ETHUSD",1609482012536,12.26242586,741.34,741.11,0.03294058]
["bitfinex","ETHUSD",1609482012933,7.26242586,741.34,741.1,0.03294033]
["bitfinex","ETHUSD",1609482013133,5.46,741.33,741.15,0.03294055]
["bitfinex","ETHUSD",1609482013377,7.26242586,741.32,741.15,0.03294055]
["bitfinex","ETHUSD",1609482013577,4.02,741.31,741.14,0.03294069]
["bitfinex","ETHUSD",1609482013876,3.0,741.3,741.14,0.032941]
["bitfinex","ETHUSD",1609482014177,4.2,741.29,741.14,0.032941]
["bitfinex","ETHUSD",1609482014376,4.2,741.29,741.01,1.24832616]
["bitfinex","ETHUSD",1609482014377,4.2,741.29,741.15,0.006]
["bitfinex","ETHUSD",1609482014577,4.2,741.29,741.17,0.03294129]
["bitfinex","ETHUSD",1609482014578,5.1315,741.29,741.17,0.03294129]
["bitfinex","ETHUSD",1609482014777,5.1315,741.29,741.15,0.03894131]
["bitfinex","ETHUSD",1609482014978,5.0,741.28,741.14,0.03294122]
["bitfinex","ETHUSD",1609482015176,4.22,741.27,741.15,0.03294113]
["bitfinex","ETHUSD",1609482016076,4.22,741.27,741.14,0.03294066]
["bitfinex","ETHUSD",1609482016478,4.22,741.27,741.13,0.03294066]
["bitfinex","ETHUSD",1609482016678,4.22,741.27,741.01,1.24832616]
["bitfinex","ETHUSD",1609482016679,4.22,741.27,741.15,0.03294163]
["bitfinex","ETHUSD",1609482016880,3.0,741.26,741.12,0.03294227]
["bitfinex","ETHUSD",1609482017091,3.0,741.26,741.01,5.006]
["bitfinex","ETHUSD",1609482017092,3.06,741.25,741.1,0.03294339]
["bitfinex","ETHUSD",1609482017292,3.06,741.25,741.1,0.006]
["bitfinex","ETHUSD",1609482017491,3.0,741.24,741.1,0.006]
["bitfinex","ETHUSD",1609482017692,3.06,741.25,741.1,0.006]
["bitfinex","ETHUSD",1609482017895,7.26242586,741.3,741.09,0.03294501]
["bitfinex","ETHUSD",1609482018194,7.26242586,741.3,741.06,0.03894523]
["bitfinex","ETHUSD",1609482018394,7.26242586,741.3,741.1,0.03294529]
["bitfinex","ETHUSD",1609482018793,7.26242586,741.3,741.09,0.0329447]
["bitfinex","ETHUSD",1609482019190,7.26242586,741.3,741.08,0.03294464]
["bitfinex","ETHUSD",1609482019493,3.0,741.29,741.11,0.03294566]
["bitfinex","ETHUSD",1609482019891,3.0,741.29,741.08,0.03294677]
["bitfinex","ETHUSD",1609482020094,3.0,741.29,741.07,0.03294677]
["bitfinex","ETHUSD",1609482020292,3.0,741.29,741.06,0.03894656]
["bitfinex","ETHUSD",1609482020793,3.0,741.29,741.07,0.006]
["bitfinex","ETHUSD",1609482021592,5.92,741.29,741.07,0.006]
["bitfinex","ETHUSD",1609482021795,5.92,741.29,741.05,0.03294756]
["bitfinex","ETHUSD",1609482022194,2.92,741.29,741.04,0.0329471]
["bitfinex","ETHUSD",1609482022396,2.92,741.29,741.05,0.03894715]
["bitfinex","ETHUSD",1609482022619,2.92,741.29,741.06,0.03294722]
["bitfinex","ETHUSD",1609482023122,2.92,741.29,741.07,0.006]
["bitfinex","ETHUSD",1609482023620,8.19392586,741.3,741.07,0.006]
["bitfinex","ETHUSD",1609482023831,8.19392586,741.3,741.09,0.03294791]
["bitfinex","ETHUSD",1609482024131,7.26242586,741.3,741.1,0.006]
["bitfinex","ETHUSD",1609482024332,7.26242586,741.3,741.1,5.006]
["bitfinex","ETHUSD",1609482024531,7.26242586,741.3,741.1,0.006]
["bitfinex","ETHUSD",1609482024931,7.26242586,741.3,741.08,0.006]
["bitfinex","ETHUSD",1609482025529,8.19392586,741.3,741.08,0.006]
["bitfinex","ETHUSD",1609482026832,8.19392586,741.3,741.03,0.65967181]
["bitfinex","ETHUSD",1609482026833,8.19392586,741.3,741.04,0.03894835]
["bitfinex","ETHUSD",1609482027136,8.19392586,741.3,741.07,0.03294871]
["bitfinex","ETHUSD",1609482027933,8.19392586,741.3,741.08,0.006]
["bitfinex","ETHUSD",1609482028133,8.19392586,741.3,741.08,0.03894862]
["bitfinex","ETHUSD",1609482028366,8.19392586,741.3,741.08,0.006]
["bitfinex","ETHUSD",1609482028565,3.0,741.29,741.07,0.03294821]
["bitfinex","ETHUSD",1609482029072,3.0,741.29,741.08,0.03894853]
["bitfinex","ETHUSD",1609482030165,3.0,741.29,741.08,0.006]
["bitfinex","ETHUSD",1609482030367,3.0,741.29,741.07,0.03294869]
["bitfinex","ETHUSD",1609482030566,3.0,741.29,741.06,0.03894926]
["bitfinex","ETHUSD",1609482030870,3.0,741.29,741.08,0.03294928]
["bitfinex","ETHUSD",1609482031069,3.0,741.29,741.07,0.03894905]
["bitfinex","ETHUSD",1609482031668,3.0,741.29,741.07,0.006]
["bitfinex","ETHUSD",1609482031994,1.64799635,741.37,741.07,7.40932616]
["bitfinex","ETHUSD",1609482032196,1.64799635,741.37,741.08,0.23757414]
["bitfinex","ETHUSD",1609482032496,1.64854168,741.39,741.09,0.006]
["bitfinex","ETHUSD",1609482032895,4.64854168,741.39,741.09,0.006]
["bitfinex","ETHUSD",1609482033096,1.64854168,741.39,741.1,0.66272474]
["bitfinex","ETHUSD",1609482033299,1.64854168,741.39,741.11,0.24357414]
["bitfinex","ETHUSD",1609482034096,13.16436082,741.4,741.11,0.24357414]
["bitfinex","ETHUSD",1609482034496,3.0,741.39,741.11,0.24357414]
["bitfinex","ETHUSD",1609482034898,15.02736082,741.4,741.11,0.2765212]
["bitfinex","ETHUSD",1609482035196,15.02736082,741.4,741.12,1.24832616]
["bitfinex","ETHUSD",1609482035397,15.02736082,741.4,741.13,0.006]
["bitfinex","ETHUSD",1609482036397,15.02736082,741.4,741.13,0.24357414]
["bitfinex","ETHUSD",1609482036597,9.88368946,741.39,741.13,0.006]
["bitfinex","ETHUSD",1609482036799,9.06,741.39,741.13,0.006]
["bitfinex","ETHUSD",1609482036999,9.06,741.39,741.1,0.66272474]
["bitfinex","ETHUSD",1609482037000,2.57875202,741.36,741.11,0.006]
["bitfinex","ETHUSD",1609482037200,13.84242586,741.35,741.11,0.006]
["bitfinex","ETHUSD",1609482037625,1.6466291,741.34,741.11,0.006]
["bitfinex","ETHUSD",1609482037828,3.0,741.33,741.11,0.006]
["bitfinex","ETHUSD",1609482038029,6.9315,741.3,741.11,0.006]
["bitfinex","ETHUSD",1609482038228,3.0,741.26,741.12,0.66230505]
["bitfinex","ETHUSD",1609482038430,0.82372376,741.25,741.12,0.66230505]
["bitfinex","ETHUSD",1609482038732,1.64336562,741.19,741.12,0.66230505]
["bitfinex","ETHUSD",1609482038937,3.0,741.18,741.12,0.66230505]
["bitfinex","ETHUSD",1609482039239,3.9315,741.18,741.12,0.66230505]
["bitfinex","ETHUSD",1609482040938,23.1183,741.23,741.12,0.66230505]
["bitfinex","ETHUSD",1609482041540,1.64516669,741.22,741.12,0.66230505]
["bitfinex","ETHUSD",1609482041838,0.9315,741.2,741.12,0.66230505]
["bitfinex","ETHUSD",1609482044558,3.0,741.19,741.12,0.66230505]
["bitfinex","ETHUSD",1609482046463,2.7945,741.2,741.12,0.66230505]
["bitfinex","ETHUSD",1609482046662,6.84,741.19,741.12,0.61230505]
["bitfinex","ETHUSD",1609482050795,3.0,741.18,741.12,0.61230505]
["bitfinex","ETHUSD",1609482050995,5.18,741.17,741.12,0.61230505]
["bitfinex","ETHUSD",1609482053961,3.0,741.16,741.12,0.61230505]
["bitfinex","ETHUSD",1609482054164,5.14,741.15,741.12,0.61230505]
["bitfinex","ETHUSD",1609482055662,7.26242586,741.14,741.12,0.61230505]
["bitfinex","ETHUSD",1609482056698,38.8,741.13,741.12,0.61230505]
["bitfinex","ETHUSD",1609482057895,46.06242586,741.13,741.12,0.61230505]
["bitfinex","ETHUSD",1609482058595,12.06242586,741.13,741.12,0.61230505]
["bitfinex","ETHUSD",1609482058797,4.8,741.13,741.12,0.61230505]
["bitfinex","ETHUSD",1609482059200,0.9315,741.18,741.12,0.61230505]
["bitfinex","ETHUSD",1609482059397,1.64597183,741.21,741.12,0.61230505]
["bitfinex","ETHUSD",1609482059797,1.64537156,741.2,741.12,0.61230505]
["bitfinex","ETHUSD",1609482060298,1.64542297,741.21,741.12,0.61230505]
["bitfinex","ETHUSD",1609482061500,1.64472246,741.18,741.12,0.61230505]
["bitfinex","ETHUSD",1609482062130,1.64500953,741.2,741.12,0.61230505]
["bitfinex","ETHUSD",1609482062628,10.40242586,741.19,741.12,0.61230505]
["bitfinex","ETHUSD",1609482062830,3.14,741.19,741.12,0.61230505]
["bitfinex","ETHUSD",1609482063336,0.82378973,741.18,741.12,0.61230505]
["bitfinex","ETHUSD",1609482063736,1.6432765,741.15,741.12,0.61230505]
["bitfinex","ETHUSD",1609482064333,1.64353651,741.16,741.12,0.61230505]
["bitfinex","ETHUSD",1609482064732,4.0715,741.19,741.12,0.61230505]
["bitfinex","ETHUSD",1609482064733,1.64322525,741.15,741.12,0.61230505]
["bitfinex","ETHUSD",1609482065333,4.64302725,741.14,741.12,0.61230505]
["bitfinex","ETHUSD",1609482065634,1.64302725,741.14,741.12,0.61230505]
["bitfinex","ETHUSD",1609482066035,1.64272795,741.13,741.12,0.61230505]
["bitfinex","ETHUSD",1609482066436,1.6431164,741.14,741.12,0.61230505]
["bitfinex","ETHUSD",1609482067236,2.57510488,741.17,741.12,0.61230505]
["bitfinex","ETHUSD",1609482067436,3.82380677,741.16,741.12,0.61230505]
["bitfinex","ETHUSD",1609482067663,3.0,741.16,741.12,0.61230505]
["bitfinex","ETHUSD",1609482068163,4.64350315,741.16,741.12,0.61230505]
["bitfinex","ETHUSD",1609482069468,1.64277193,741.15,741.12,0.61230505]
["bitfinex","ETHUSD",1609482070066,1.64288496,741.14,741.12,0.61230505]
["bitfinex","ETHUSD",1609482071077,1.6426281,741.13,741.12,0.61230505]
["bitfinex","ETHUSD",1609482071809,1.64256537,741.14,741.12,0.61230505]
["bitfinex","ETHUSD",1609482072310,1.64270882,741.15,741.12,0.61230505]
["bitfinex","ETHUSD",1609482072710,1.64270882,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482072911,1.64284026,741.16,741.13,0.006]
["bitfinex","ETHUSD",1609482073313,1.64323176,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482073913,1.64439587,741.16,741.13,0.006]
["bitfinex","ETHUSD",1609482074413,1.64469286,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482075014,1.64428347,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482075617,0.82380272,741.18,741.13,0.006]
["bitfinex","ETHUSD",1609482075817,1.64440507,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482077929,1.64414047,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482078630,1.64394281,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482079130,1.64429476,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482080232,1.64406333,741.16,741.13,0.006]
["bitfinex","ETHUSD",1609482080631,2.46784694,741.16,741.13,0.006]
["bitfinex","ETHUSD",1609482080830,1.64374352,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482082337,1.64429483,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482082960,1.64585611,741.15,741.13,0.006]
["bitfinex","ETHUSD",1609482083159,35.7115,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482083361,36.53528757,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482084171,4.53528757,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482084373,0.82378757,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482084574,1.64743707,741.14,741.13,0.006]
["bitfinex","ETHUSD",1609482085075,1.64794374,741.15,741.13,1.0014716]
["bitfinex","ETHUSD",1609482085574,1.64794374,741.15,741.14,0.006]
["bitfinex","ETHUSD",1609482086272,0.82380163,741.16,741.14,0.006]
["bitfinex","ETHUSD",1609482086507,25.32380192,741.15,741.14,0.006]
["bitfinex","ETHUSD",1609482086806,31.08380192,741.15,741.14,0.006]
["bitfinex","ETHUSD",1609482089213,34.08380192,741.15,741.14,0.006]
["bitfinex","ETHUSD",1609482090217,46.32580192,741.15,741.14,0.006]
["bitfinex","ETHUSD",1609482090615,46.32580192,741.15,741.14,1.00166126]
["bitfinex","ETHUSD",1609482090616,21.82580192,741.15,741.14,1.00166126]
["bitfinex","ETHUSD",1609482091317,44.82580192,741.15,741.14,1.00166126]
["bitfinex","ETHUSD",1609482092229,55.82580192,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482092630,63.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482095439,60.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482095634,63.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482096136,29.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482097338,55.58822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482097753,52.58822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482098354,55.58822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482098955,29.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482099155,49.58822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482099765,29.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482100164,46.58822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482103072,29.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482104370,26.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482104870,29.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482105070,48.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482105486,29.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482107688,26.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482108090,49.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482109090,26.08822778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482109791,19.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482109991,41.34622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482113714,19.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482114914,40.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482116317,19.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482116945,45.34622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482121852,56.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482122361,22.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482122563,19.84622778,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482122764,12.58380192,741.15,741.14,0.75166126]
["bitfinex","ETHUSD",1609482122962,6.82380192,741.15,741.14,32.25166126]
["bitfinex","ETHUSD",1609482123164,6.82380192,741.15,741.14,37.39166126]
["bitfinex","ETHUSD",1609482123165,0.82380192,741.15,741.14,37.39166126]
["bitfinex","ETHUSD",1609482123361,23.59867112,741.31,741.14,37.39166126]
["bitfinex","ETHUSD",1609482123362,0.82385322,741.27,741.14,37.39166126]
["bitfinex","ETHUSD",1609482123565,0.82384877,741.3,741.15,5.906]
["bitfinex","ETHUSD",1609482123762,0.82384877,741.26,741.16,1.24832616]
["bitfinex","ETHUSD",1609482123962,0.8238414,741.29,741.17,6.2]
["bitfinex","ETHUSD",1609482124162,0.82384413,741.25,741.18,0.006]
["bitfinex","ETHUSD",1609482124362,7.1757,741.43,741.18,0.006]
["bitfinex","ETHUSD",1609482124363,0.82382228,741.24,741.18,0.006]
["bitfinex","ETHUSD",1609482124562,0.82382193,741.42,741.18,0.006]
["bitfinex","ETHUSD",1609482124864,0.82382193,741.42,741.15,0.006]
["bitfinex","ETHUSD",1609482125164,1.75532193,741.42,741.15,6.426]
["bitfinex","ETHUSD",1609482125464,0.82381136,741.41,741.15,6.426]
["bitfinex","ETHUSD",1609482125664,1.75531133,741.42,741.15,6.426]
["bitfinex","ETHUSD",1609482125970,0.82381198,741.41,741.15,6.426]
["bitfinex","ETHUSD",1609482126362,0.82381198,741.41,741.16,5.0]
["bitfinex","ETHUSD",1609482126563,0.82381198,741.41,741.17,0.006]
["bitfinex","ETHUSD",1609482128914,3.0,741.4,741.17,0.006]
["bitfinex","ETHUSD",1609482129214,12.9862531,741.39,741.17,0.006]
["bitfinex","ETHUSD",1609482129414,0.82383742,741.38,741.15,0.006]
["bitfinex","ETHUSD",1609482130113,8.08626328,741.38,741.15,0.006]
["bitfinex","ETHUSD",1609482130313,7.54383744,741.37,741.15,0.006]
["bitfinex","ETHUSD",1609482130514,1.75533693,741.36,741.15,0.006]
["bitfinex","ETHUSD",1609482130714,0.8238376,741.35,741.15,0.006]
["bitfinex","ETHUSD",1609482130914,6.88,741.34,741.15,0.006]
["bitfinex","ETHUSD",1609482131115,0.82383708,741.33,741.15,0.24357414]
["bitfinex","ETHUSD",1609482131715,3.82383708,741.33,741.15,0.24357414]
["bitfinex","ETHUSD",1609482131914,0.82383708,741.33,741.15,0.24357414]
["bitfinex","ETHUSD",1609482132115,3.82384005,741.32,741.15,0.006]
["bitfinex","ETHUSD",1609482132515,0.82384087,741.31,741.15,0.006]
["bitfinex","ETHUSD",1609482132716,3.0,741.31,741.15,0.006]
["bitfinex","ETHUSD",1609482132916,0.82383512,741.3,741.15,0.006]
["bitfinex","ETHUSD",1609482133216,0.9315,741.31,741.15,0.006]
["bitfinex","ETHUSD",1609482133427,0.82384015,741.29,741.15,0.006]
["bitfinex","ETHUSD",1609482133627,0.82384645,741.28,741.15,0.006]
["bitfinex","ETHUSD",1609482134327,3.0,741.27,741.15,0.006]
["bitfinex","ETHUSD",1609482134527,0.8238509,741.26,741.15,0.006]
["bitfinex","ETHUSD",1609482134727,0.9315,741.25,741.15,0.006]
["bitfinex","ETHUSD",1609482135131,0.82385577,741.24,741.15,0.006]
["bitfinex","ETHUSD",1609482136628,0.82385577,741.24,741.16,1.2435453]
["bitfinex","ETHUSD",1609482136828,2.98,741.23,741.16,1.2435453]
["bitfinex","ETHUSD",1609482137128,3.0,741.21,741.16,1.2435453]
["bitfinex","ETHUSD",1609482137327,3.0,741.21,741.17,0.006]
["bitfinex","ETHUSD",1609482137529,4.24386532,741.2,741.17,0.006]
["bitfinex","ETHUSD",1609482138029,1.75540448,741.19,741.16,1.2435453]
["bitfinex","ETHUSD",1609482138329,0.82390189,741.18,741.16,1.2435453]
["bitfinex","ETHUSD",1609482139247,7.20890189,741.18,741.16,1.2435453]
["bitfinex","ETHUSD",1609482139447,28.22390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482139947,3.72390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482140848,22.22390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482141254,29.48633234,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482141554,22.22390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482141751,40.72390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482142953,25.22390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482144574,22.22390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482145180,25.22390648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482145578,27.90881648,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482146279,27.08491,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482146487,27.90891012,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482146782,33.81691012,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482146978,41.07933598,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482147578,56.57933598,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482147778,57.81537395,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482148178,63.81537395,741.17,741.16,1.2435453]
["bitfinex","ETHUSD",1609482148579,68.81537395,741.17,741.16,5.3e-06]
["bitfinex","ETHUSD",1609482148882,90.67856985,741.17,741.16,5.3e-06]
["bitfinex","ETHUSD",1609482149284,20.0,741.05,740.75,0.006]
["bitfinex","ETHUSD",1609482149586,3.0,740.89,740.75,0.006]
["bitfinex","ETHUSD",1609482149882,0.82418199,740.88,740.6,0.006]
["bitfinex","ETHUSD",1609482150081,1.64807109,740.85,740.6,0.006]
["bitfinex","ETHUSD",1609482150303,8.91049695,740.85,740.5,0.04945309]
["bitfinex","ETHUSD",1609482150504,8.4715,740.84,740.5,0.04945309]
["bitfinex","ETHUSD",1609482150704,3.0,740.83,740.51,0.006]
["bitfinex","ETHUSD",1609482150903,3.0,740.83,740.52,0.04945318]
["bitfinex","ETHUSD",1609482151303,3.0,740.83,740.53,0.006]
["bitfinex","ETHUSD",1609482152802,0.82428971,740.82,740.53,0.006]
["bitfinex","ETHUSD",1609482153003,1.64792365,740.81,740.53,0.006]
["bitfinex","ETHUSD",1609482155306,1.64763242,740.8,740.53,0.006]
["bitfinex","ETHUSD",1609482155929,3.9315,740.77,740.53,0.006]
["bitfinex","ETHUSD",1609482156734,3.9315,740.77,740.46,0.24357414]
["bitfinex","ETHUSD",1609482158135,3.9315,740.77,740.46,0.006]
["bitfinex","ETHUSD",1609482158335,3.9315,740.77,740.44,0.05545875]
["bitfinex","ETHUSD",1609482158934,3.9315,740.77,740.44,5.05545875]
["bitfinex","ETHUSD",1609482159135,3.9315,740.77,740.44,5.006]
["bitfinex","ETHUSD",1609482159335,0.9315,740.77,740.44,5.006]
["bitfinex","ETHUSD",1609482159635,3.0,740.76,740.44,5.006]
["bitfinex","ETHUSD",1609482159837,3.0,740.76,740.45,3.16]
["bitfinex","ETHUSD",1609482160037,3.0,740.76,740.46,0.006]
["bitfinex","ETHUSD",1609482160235,3.0,740.76,740.46,5.006]
["bitfinex","ETHUSD",1609482160436,3.0,740.76,740.47,5.0]
["bitfinex","ETHUSD",1609482160637,3.0,740.76,740.48,0.006]
["bitfinex","ETHUSD",1609482161237,3.0,740.76,740.44,0.006]
["bitfinex","ETHUSD",1609482161460,7.921,740.76,740.44,5.006]
["bitfinex","ETHUSD",1609482161662,19.95242586,740.75,740.44,5.006]
["bitfinex","ETHUSD",1609482161862,6.0,740.72,740.44,5.006]
["bitfinex","ETHUSD",1609482162566,6.0,740.72,740.45,0.60972204]
["bitfinex","ETHUSD",1609482162765,6.0,740.72,740.46,0.006]
["bitfinex","ETHUSD",1609482162963,8.24392586,740.71,740.46,0.006]
["bitfinex","ETHUSD",1609482163162,3.0,740.7,740.46,0.006]
["bitfinex","ETHUSD",1609482163962,7.31242586,740.69,740.46,0.006]
["bitfinex","ETHUSD",1609482164864,5.0,740.68,740.46,0.006]
["bitfinex","ETHUSD",1609482165067,0.9315,740.64,740.46,0.006]
["bitfinex","ETHUSD",1609482165265,17.81242586,740.63,740.46,0.006]
["bitfinex","ETHUSD",1609482165464,25.0031959,740.62,740.46,0.006]
["bitfinex","ETHUSD",1609482165865,27.1331959,740.62,740.46,0.006]
["bitfinex","ETHUSD",1609482166266,14.81242586,740.61,740.46,0.006]
["bitfinex","ETHUSD",1609482166466,25.6631959,740.6,740.46,0.006]
["bitfinex","ETHUSD",1609482166767,3.0,740.57,740.46,0.006]
["bitfinex","ETHUSD",1609482167385,7.31242586,740.56,740.46,0.006]
["bitfinex","ETHUSD",1609482167587,8.48,740.55,740.46,0.006]
["bitfinex","ETHUSD",1609482167788,8.48,740.55,740.47,0.60844234]
["bitfinex","ETHUSD",1609482168387,7.31242586,740.54,740.47,0.60844234]
["bitfinex","ETHUSD",1609482168691,7.31242586,740.54,740.48,0.006]
["bitfinex","ETHUSD",1609482168692,0.9315,740.52,740.48,0.006]
["bitfinex","ETHUSD",1609482168887,5.8,740.51,740.48,0.006]
["bitfinex","ETHUSD",1609482169186,5.8,740.51,740.47,0.60844234]
["bitfinex","ETHUSD",1609482169386,7.31242586,740.5,740.47,0.60844234]
["bitfinex","ETHUSD",1609482171789,3.0,740.49,740.47,0.60844234]
["bitfinex","ETHUSD",1609482171990,26.81242586,740.48,740.47,0.55844234]
["bitfinex","ETHUSD",1609482172190,33.23242586,740.48,740.47,0.55844234]
["bitfinex","ETHUSD",1609482172488,13.73242586,740.48,740.47,0.55844234]
["bitfinex","ETHUSD",1609482174642,7.31242586,740.48,740.47,0.55844234]
["bitfinex","ETHUSD",1609482175346,18.5,740.47,740.38,10.54626149]
["bitfinex","ETHUSD",1609482175544,3.0,740.46,740.38,10.54626149]
["bitfinex","ETHUSD",1609482175844,10.227,740.46,740.38,10.54626149]
["bitfinex","ETHUSD",1609482176244,7.227,740.46,740.38,10.54626149]
["bitfinex","ETHUSD",1609482176471,7.31242586,740.45,740.38,10.54626149]
["bitfinex","ETHUSD",1609482176772,7.31242586,740.62,740.39,5.0]
["bitfinex","ETHUSD",1609482176970,7.31242586,740.58,740.39,5.0]
["bitfinex","ETHUSD",1609482177371,7.31242586,740.58,740.4,1.24832616]
["bitfinex","ETHUSD",1609482178272,7.31242586,740.58,740.39,5.0]
["bitfinex","ETHUSD",1609482178871,7.31242586,740.58,740.4,0.006]
["bitfinex","ETHUSD",1609482179975,5.732,740.57,740.4,0.006]
["bitfinex","ETHUSD",1609482180288,7.31242586,740.56,740.4,0.006]
["bitfinex","ETHUSD",1609482180673,0.994,740.57,740.4,0.006]
["bitfinex","ETHUSD",1609482181775,2.7945,740.67,740.4,0.006]
["bitfinex","ETHUSD",1609482182203,7.31242586,740.65,740.4,0.006]
["bitfinex","ETHUSD",1609482183106,29.5,740.64,740.39,6.20432616]
["bitfinex","ETHUSD",1609482183504,29.5,740.64,740.39,4.956]
["bitfinex","ETHUSD",1609482183705,29.5,740.64,740.4,1.24832616]
["bitfinex","ETHUSD",1609482183905,29.5,740.64,740.41,3.98]
["bitfinex","ETHUSD",1609482184307,36.81242586,740.64,740.42,5.0]
["bitfinex","ETHUSD",1609482184907,7.31242586,740.64,740.42,5.0]
["bitfinex","ETHUSD",1609482186706,7.31242586,740.64,740.43,0.006]
["bitfinex","ETHUSD",1609482186907,7.31242586,740.64,740.43,3.126]
["bitfinex","ETHUSD",1609482187206,7.31242586,740.64,740.44,5.0]
["bitfinex","ETHUSD",1609482189172,7.31242586,740.64,740.45,1.24832616]
["bitfinex","ETHUSD",1609482189573,7.31242586,740.7,740.44,5.0]
["bitfinex","ETHUSD",1609482189974,7.31242586,740.7,740.4,10.55348604]
["bitfinex","ETHUSD",1609482190175,7.31242586,740.7,740.45,1.24832616]
["bitfinex","ETHUSD",1609482190776,7.31242586,740.7,740.46,0.006]
["bitfinex","ETHUSD",1609482191277,9.61,740.69,740.46,0.006]
["bitfinex","ETHUSD",1609482191715,7.31242586,740.68,740.46,0.006]
["bitfinex","ETHUSD",1609482192115,3.0,740.67,740.46,0.006]
["bitfinex","ETHUSD",1609482192317,6.18,740.67,740.42,0.006]
["bitfinex","ETHUSD",1609482192617,7.31242586,740.66,740.42,0.006]
["bitfinex","ETHUSD",1609482192917,8.16465131,740.65,740.42,0.006]
["bitfinex","ETHUSD",1609482193118,8.16465131,740.65,740.42,0.0554732]
["bitfinex","ETHUSD",1609482193320,8.16465131,740.65,740.43,0.67686354]
["bitfinex","ETHUSD",1609482193618,14.81242586,740.64,740.43,0.67686354]
["bitfinex","ETHUSD",1609482193819,5.78,740.63,740.44,0.006]
["bitfinex","ETHUSD",1609482194419,6.9315,740.62,740.44,0.006]
["bitfinex","ETHUSD",1609482194621,9.12,740.61,740.44,0.006]
["bitfinex","ETHUSD",1609482194919,23.93242586,740.61,740.44,0.006]
["bitfinex","ETHUSD",1609482195120,16.43242586,740.61,740.46,0.04946188]
["bitfinex","ETHUSD",1609482195321,16.43242586,740.61,740.47,0.006]
["bitfinex","ETHUSD",1609482195721,16.43242586,740.61,740.44,0.006]
["bitfinex","ETHUSD",1609482197959,10.31242586,740.61,740.44,0.006]
["bitfinex","ETHUSD",1609482198562,7.31242586,740.61,740.44,0.006]
["bitfinex","ETHUSD",1609482198960,7.31242586,740.61,740.45,0.67066338]
["bitfinex","ETHUSD",1609482199661,3.0,740.6,740.46,0.006]
["bitfinex","ETHUSD",1609482199862,3.14,740.59,740.46,0.006]
["bitfinex","ETHUSD",1609482200263,34.0,740.58,740.41,2.99175338]
["bitfinex","ETHUSD",1609482200764,7.31242586,740.57,740.41,2.99175338]
["bitfinex","ETHUSD",1609482200977,7.52,740.56,740.41,2.99175338]
["bitfinex","ETHUSD",1609482201481,0.736,740.57,740.41,2.99175338]
["bitfinex","ETHUSD",1609482201978,7.31242586,740.56,740.41,2.99175338]
["bitfinex","ETHUSD",1609482202183,8.24392586,740.56,740.41,2.99175338]
["bitfinex","ETHUSD",1609482202579,7.31242586,740.56,740.41,2.99175338]
["bitfinex","ETHUSD",1609482203680,7.31242586,740.56,740.42,0.006]
["bitfinex","ETHUSD",1609482204379,7.31242586,740.56,740.43,0.36632008]
["bitfinex","ETHUSD",1609482204579,7.31242586,740.56,740.44,0.006]
["bitfinex","ETHUSD",1609482209814,7.31242586,740.56,740.4,10.55348604]
["bitfinex","ETHUSD",1609482209815,7.31242586,740.56,740.45,0.36631537]
["bitfinex","ETHUSD",1609482210315,7.31242586,740.56,740.46,0.006]
["bitfinex","ETHUSD",1609482212128,7.31242586,740.56,740.46,0.05546841]
["bitfinex","ETHUSD",1609482212330,7.31242586,740.56,740.5,0.04946904]
["bitfinex","ETHUSD",1609482212530,7.31242586,740.56,740.5,0.006]
["bitfinex","ETHUSD",1609482212730,3.0,740.54,740.5,0.006]
["bitfinex","ETHUSD",1609482212930,0.9315,740.52,740.5,0.006]
["bitfinex","ETHUSD",1609482213229,4.28,740.51,740.46,0.006]
["bitfinex","ETHUSD",1609482214630,3.0,740.5,740.46,0.006]
["bitfinex","ETHUSD",1609482215032,3.66,740.49,740.47,0.36632303]
["bitfinex","ETHUSD",1609482215231,3.384,740.5,740.47,0.36632303]
["bitfinex","ETHUSD",1609482217035,2.68524894,740.49,740.47,0.36632303]
["bitfinex","ETHUSD",1609482217234,3.06,740.49,740.47,0.36632303]
["bitfinex","ETHUSD",1609482218055,34.82444832,740.48,740.47,0.36632303]
["bitfinex","ETHUSD",1609482218262,43.56444832,740.48,740.47,0.36632303]
["bitfinex","ETHUSD",1609482224624,43.56444832,740.48,740.47,3.03e-06]
["bitfinex","ETHUSD",1609482224824,63.37687418,740.48,740.3,0.006]
["bitfinex","ETHUSD",1609482225023,54.0,740.31,740.3,0.006]
["bitfinex","ETHUSD",1609482225343,5.0,740.3,740.21,0.006]
["bitfinex","ETHUSD",1609482225523,0.82478043,740.29,740.21,0.006]
["bitfinex","ETHUSD",1609482225923,7.31242586,740.28,740.21,0.006]
["bitfinex","ETHUSD",1609482226123,0.82478805,740.27,740.21,0.006]
["bitfinex","ETHUSD",1609482226325,37.9315,740.25,740.2,26.31834927]
["bitfinex","ETHUSD",1609482226524,0.82479555,740.24,740.2,26.31834927]
["bitfinex","ETHUSD",1609482226726,2.0620419,740.24,740.2,26.31834927]
["bitfinex","ETHUSD",1609482226923,9.96,740.23,740.2,26.31834927]
["bitfinex","ETHUSD",1609482227141,5.82483801,740.22,740.2,26.31834927]
["bitfinex","ETHUSD",1609482227345,34.82483752,740.21,740.2,26.31834927]
["bitfinex","ETHUSD",1609482227544,51.38483752,740.21,740.2,26.31834927]
["bitfinex","ETHUSD",1609482228644,52.62211866,740.21,740.2,26.31834927]
["bitfinex","ETHUSD",1609482230145,51.38483752,740.21,740.2,26.31834927]
["bitfinex","ETHUSD",1609482230545,56.38483752,740.21,740.2,26.31834927]
["bitfinex","ETHUSD",1609482230745,56.38483752,740.21,740.2,26.21834927]
["bitfinex","ETHUSD",1609482230947,51.38483752,740.21,740.2,26.21834927]
["bitfinex","ETHUSD",1609482231149,36.06210234,740.21,740.2,26.21834927]
["bitfinex","ETHUSD",1609482231350,34.82483752,740.21,740.2,26.21834927]
["bitfinex","ETHUSD",1609482232248,39.82483752,740.21,740.2,26.21834927]
["bitfinex","ETHUSD",1609482232549,53.13726338,740.21,740.2,4.47678927]
["bitfinex","ETHUSD",1609482232788,61.39466256,740.21,740.2,4.47678927]
["bitfinex","ETHUSD",1609482233289,68.89466256,740.21,740.2,4.47678927]
["bitfinex","ETHUSD",1609482233490,68.89466256,740.21,740.01,0.006]
["bitfinex","ETHUSD",1609482233791,46.0815,740.02,740.01,0.006]
["bitfinex","ETHUSD",1609482233993,51.0815,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482234195,34.82504384,740.01,740.0,2.95659097]
["bitfinex","ETHUSD",1609482234396,45.48,740.01,740.0,2.95659097]
["bitfinex","ETHUSD",1609482234996,52.79242586,740.01,740.0,2.95659097]
["bitfinex","ETHUSD",1609482235195,18.79242586,740.01,740.0,2.95659097]
["bitfinex","ETHUSD",1609482235401,7.02843567,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482235601,0.9315,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482235798,1.63483567,740.05,740.0,2.95659097]
["bitfinex","ETHUSD",1609482236001,1.63483567,740.05,740.01,5.0]
["bitfinex","ETHUSD",1609482236198,0.82500088,740.15,740.01,5.0]
["bitfinex","ETHUSD",1609482236199,1.63573702,740.09,740.01,5.0]
["bitfinex","ETHUSD",1609482236399,1.63573702,740.09,740.0,4.20491713]
["bitfinex","ETHUSD",1609482236663,1.63573702,740.09,740.01,0.006]
["bitfinex","ETHUSD",1609482236964,20.9315,740.23,740.01,1.25432616]
["bitfinex","ETHUSD",1609482236965,1.63618969,740.11,740.01,1.25432616]
["bitfinex","ETHUSD",1609482237162,1.63618969,740.11,740.01,6.25432616]
["bitfinex","ETHUSD",1609482237463,1.6362045,740.12,740.01,1.25432616]
["bitfinex","ETHUSD",1609482237763,1.6362045,740.12,740.01,5.006]
["bitfinex","ETHUSD",1609482237964,1.63662001,740.14,740.01,0.006]
["bitfinex","ETHUSD",1609482238464,3.0,740.13,740.01,0.006]
["bitfinex","ETHUSD",1609482238666,3.9315,740.13,740.01,0.006]
["bitfinex","ETHUSD",1609482238866,20.0,740.03,740.01,0.006]
["bitfinex","ETHUSD",1609482239165,3.9315,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482239365,3.0,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482239567,4.5115,740.01,740.0,2.95659097]
["bitfinex","ETHUSD",1609482239768,0.9315,740.01,740.0,2.95659097]
["bitfinex","ETHUSD",1609482240167,3.9315,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482240374,5.7945,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482240676,0.9315,740.02,740.0,2.95659097]
["bitfinex","ETHUSD",1609482240874,1.63532324,740.07,740.0,2.95659097]
["bitfinex","ETHUSD",1609482240875,1.63547109,740.08,740.0,2.95659097]
["bitfinex","ETHUSD",1609482241076,1.63547109,740.08,740.01,5.006]
["bitfinex","ETHUSD",1609482241279,6.0,740.25,740.02,9.04016282]
["bitfinex","ETHUSD",1609482241280,1.63677619,740.13,740.02,9.04016282]
["bitfinex","ETHUSD",1609482241480,1.63677619,740.13,740.03,7.79183666]
["bitfinex","ETHUSD",1609482241784,1.63677619,740.13,740.04,3.3]
["bitfinex","ETHUSD",1609482241981,1.63886684,740.23,740.05,5.0]
["bitfinex","ETHUSD",1609482242281,1.63886684,740.23,740.05,5.006]
["bitfinex","ETHUSD",1609482242478,1.63911251,740.25,740.06,11.73783666]
["bitfinex","ETHUSD",1609482242778,1.63911251,740.25,740.07,5.0]
["bitfinex","ETHUSD",1609482242978,1.63911251,740.25,740.08,18.24832616]
["bitfinex","ETHUSD",1609482243184,1.63911251,740.25,740.09,11.67693364]
["bitfinex","ETHUSD",1609482243379,1.63911251,740.25,740.09,16.67693364]
["bitfinex","ETHUSD",1609482243580,1.63998076,740.29,740.1,11.68293364]
["bitfinex","ETHUSD",1609482243781,1.63998076,740.29,740.1,23.43783666]
["bitfinex","ETHUSD",1609482243982,7.6e-07,740.29,740.11,49.4687703]
["bitfinex","ETHUSD",1609482244182,0.82484787,740.62,740.12,35.4947703]
["bitfinex","ETHUSD",1609482244382,14.3631959,740.75,740.14,11.67693364]
["bitfinex","ETHUSD",1609482244383,0.8247577,740.64,740.14,11.67693364]
["bitfinex","ETHUSD",1609482244580,0.82473827,740.73,740.16,11.67693364]
["bitfinex","ETHUSD",1609482244784,0.82468669,740.75,740.17,32.79642356]
["bitfinex","ETHUSD",1609482244981,0.82468669,740.75,740.21,0.04947905]
["bitfinex","ETHUSD",1609482245182,0.82468669,740.75,740.22,11.58832616]
["bitfinex","ETHUSD",1609482245382,0.82468669,740.75,740.24,11.67693364]
["bitfinex","ETHUSD",1609482245583,0.82468669,740.75,740.26,11.67693364]
["bitfinex","ETHUSD",1609482245785,0.82468669,740.75,740.23,5.0]
["bitfinex","ETHUSD",1609482245786,0.82468669,740.75,740.28,11.67693364]
["bitfinex","ETHUSD",1609482246007,0.82468669,740.75,740.3,11.67693364]
["bitfinex","ETHUSD",1609482246207,0.82468669,740.75,740.31,32.74694236]
["bitfinex","ETHUSD",1609482246509,0.82468669,740.75,740.33,19.423876]
["bitfinex","ETHUSD",1609482246708,0.82468669,740.75,740.35,25.67220216]
["bitfinex","ETHUSD",1609482246910,0.82468669,740.75,740.37,24.423876]
["bitfinex","ETHUSD",1609482247112,0.82468669,740.75,740.39,7.74694236]
["bitfinex","ETHUSD",1609482247311,0.82468669,740.75,740.39,12.44333636]
["bitfinex","ETHUSD",1609482247508,0.82468669,740.75,740.4,7.71174253]
["bitfinex","ETHUSD",1609482247707,0.82468669,740.75,740.41,1.25432616]
["bitfinex","ETHUSD",1609482247909,0.82468669,740.75,740.41,6.25432616]
["bitfinex","ETHUSD",1609482248208,0.82468669,740.75,740.41,1.25432616]
["bitfinex","ETHUSD",1609482248708,3.36,740.74,740.41,1.25432616]
["bitfinex","ETHUSD",1609482249019,0.82460653,740.73,740.41,1.25432616]
["bitfinex","ETHUSD",1609482249319,5.82460653,740.73,740.41,1.25432616]
["bitfinex","ETHUSD",1609482249519,6.02461721,740.72,740.41,1.25432616]
["bitfinex","ETHUSD",1609482249722,0.82461749,740.71,740.41,0.006]
["bitfinex","ETHUSD",1609482249923,50.0,740.58,740.28,11.67693364]
["bitfinex","ETHUSD",1609482250120,50.0,740.33,740.27,0.006]
["bitfinex","ETHUSD",1609482250321,11.4315,740.57,740.27,0.006]
["bitfinex","ETHUSD",1609482250521,11.4315,740.57,740.02,1.24832616]
["bitfinex","ETHUSD",1609482250522,0.82461912,740.56,740.17,0.006]
["bitfinex","ETHUSD",1609482250720,0.82461912,740.56,740.17,1.25432616]
["bitfinex","ETHUSD",1609482250923,0.82461912,740.56,740.18,7.71407492]
["bitfinex","ETHUSD",1609482251226,3.82461912,740.56,740.2,11.67693364]
["bitfinex","ETHUSD",1609482251573,2.7945,740.67,740.19,23.5157]
["bitfinex","ETHUSD",1609482251574,0.82461908,740.55,740.21,21.51693364]
["bitfinex","ETHUSD",1609482251866,0.82461413,740.54,740.21,9.84]
["bitfinex","ETHUSD",1609482252063,0.82462179,740.65,740.22,16.67693364]
["bitfinex","ETHUSD",1609482252264,0.82462179,740.65,740.23,29.25935583]
["bitfinex","ETHUSD",1609482252466,0.82462179,740.65,740.24,24.39101411]
["bitfinex","ETHUSD",1609482252666,0.9315,740.67,740.24,24.39101411]
["bitfinex","ETHUSD",1609482252667,0.82460087,740.66,740.25,7.71887573]
["bitfinex","ETHUSD",1609482252879,0.82460087,740.66,740.26,5.0]
["bitfinex","ETHUSD",1609482253166,5.82460087,740.66,740.25,1.25432616]
["bitfinex","ETHUSD",1609482253468,0.82459799,740.65,740.26,5.0]
["bitfinex","ETHUSD",1609482253673,5.08,740.64,740.27,0.006]
["bitfinex","ETHUSD",1609482253866,0.82459093,740.63,740.27,0.006]
["bitfinex","ETHUSD",1609482254065,0.82459093,740.63,740.28,1.24832616]
["bitfinex","ETHUSD",1609482254565,0.82456829,740.73,740.29,32.71411223]
["bitfinex","ETHUSD",1609482254774,0.82456829,740.73,740.3,24.3874359]
["bitfinex","ETHUSD",1609482254982,0.82456829,740.73,740.32,7.71048512]
["bitfinex","ETHUSD",1609482255167,1.23685243,740.75,740.34,8.95881132]
["bitfinex","ETHUSD",1609482255168,0.82456599,740.75,740.34,8.95881132]
["bitfinex","ETHUSD",1609482255367,0.82456599,740.75,740.36,7.71047386]
["bitfinex","ETHUSD",1609482255666,0.82456599,740.75,740.37,19.38740755]
["bitfinex","ETHUSD",1609482255866,22.32745823,740.81,740.38,12.71047393]
["bitfinex","ETHUSD",1609482256066,0.82455718,740.8,740.38,5.0]
["bitfinex","ETHUSD",1609482256467,0.82455718,740.8,740.4,1.24832616]
["bitfinex","ETHUSD",1609482256666,0.82455718,740.8,740.4,13.95876515]
["bitfinex","ETHUSD",1609482256970,0.82455718,740.8,740.42,11.67693364]
["bitfinex","ETHUSD",1609482257403,0.82455718,740.8,740.43,5.0]
["bitfinex","ETHUSD",1609482257603,0.82455718,740.8,740.44,0.006]
["bitfinex","ETHUSD",1609482258000,3.82455718,740.8,740.44,0.006]
["bitfinex","ETHUSD",1609482258201,0.82454724,740.79,740.44,0.006]
["bitfinex","ETHUSD",1609482258501,0.82454724,740.79,740.46,1.24832616]
["bitfinex","ETHUSD",1609482258702,0.82454724,740.79,740.47,0.006]
["bitfinex","ETHUSD",1609482259604,0.82454724,740.79,740.49,21.96605335]
["bitfinex","ETHUSD",1609482259802,0.82454724,740.79,740.5,5.006]
["bitfinex","ETHUSD",1609482260107,15.05936822,740.78,740.5,0.006]
["bitfinex","ETHUSD",1609482260304,8.57153824,740.77,740.5,0.006]
["bitfinex","ETHUSD",1609482260505,6.0,740.74,740.5,0.006]
["bitfinex","ETHUSD",1609482260703,11.67844236,740.73,740.5,0.006]
["bitfinex","ETHUSD",1609482260927,0.82463055,740.72,740.5,0.006]
["bitfinex","ETHUSD",1609482261128,8.57157291,740.72,740.51,0.52012921]
["bitfinex","ETHUSD",1609482261330,8.36464592,740.71,740.52,0.006]
["bitfinex","ETHUSD",1609482261531,0.82462838,740.7,740.52,0.006]
["bitfinex","ETHUSD",1609482262230,5.82462838,740.7,740.52,0.006]
["bitfinex","ETHUSD",1609482262431,12.99705859,740.69,740.52,0.006]
["bitfinex","ETHUSD",1609482262634,5.8246277,740.68,740.52,0.006]
["bitfinex","ETHUSD",1609482262830,7.09613713,740.67,740.52,0.006]
["bitfinex","ETHUSD",1609482263033,0.82463434,740.66,740.52,0.006]
["bitfinex","ETHUSD",1609482263234,5.82463434,740.66,740.52,0.006]
["bitfinex","ETHUSD",1609482263431,3.82463804,740.65,740.52,0.006]
["bitfinex","ETHUSD",1609482263630,0.82463592,740.64,740.52,0.006]
["bitfinex","ETHUSD",1609482264030,1.75613592,740.64,740.52,0.006]
["bitfinex","ETHUSD",1609482264232,3.50463572,740.63,740.52,0.006]
["bitfinex","ETHUSD",1609482264630,0.82463794,740.62,740.52,0.006]
["bitfinex","ETHUSD",1609482265531,0.82464405,740.63,740.52,0.006]
["bitfinex","ETHUSD",1609482265732,3.98,740.62,740.52,0.006]
["bitfinex","ETHUSD",1609482266133,0.82464388,740.61,740.52,0.006]
["bitfinex","ETHUSD",1609482266754,0.82464388,740.61,740.53,0.51919257]
["bitfinex","ETHUSD",1609482267555,0.82464388,740.61,740.54,0.006]
["bitfinex","ETHUSD",1609482268954,3.0,740.6,740.54,0.006]
["bitfinex","ETHUSD",1609482269256,0.82466902,740.59,740.54,0.006]
["bitfinex","ETHUSD",1609482269455,0.82466902,740.59,740.53,0.51919257]
["bitfinex","ETHUSD",1609482270056,0.82466861,740.58,740.53,0.51919257]
["bitfinex","ETHUSD",1609482270256,0.82466989,740.61,740.54,0.006]
["bitfinex","ETHUSD",1609482271457,3.0,740.6,740.54,0.006]
["bitfinex","ETHUSD",1609482271657,0.82466514,740.59,740.54,0.006]
["bitfinex","ETHUSD",1609482271957,4.6115,740.58,740.53,0.51919257]
["bitfinex","ETHUSD",1609482272179,5.82468218,740.57,740.55,0.51909012]
["bitfinex","ETHUSD",1609482272481,39.8046957,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482272680,41.04179773,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482272879,46.04179773,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482273082,53.35422359,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482273885,46.04179773,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482274082,53.35422359,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482275585,75.86592359,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482275985,90.22911949,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482276185,78.86592359,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482276386,93.22911949,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482276586,78.86592359,740.56,740.55,0.51909012]
["bitfinex","ETHUSD",1609482277386,78.86592359,740.56,740.15,0.51889558]
["bitfinex","ETHUSD",1609482277587,19.60194809,740.55,740.16,0.006]
["bitfinex","ETHUSD",1609482277801,0.82477912,740.54,740.16,0.006]
["bitfinex","ETHUSD",1609482278206,3.0,740.52,740.16,0.006]
["bitfinex","ETHUSD",1609482278404,8.13720883,740.51,740.16,0.006]
["bitfinex","ETHUSD",1609482278603,5.8247888,740.5,740.16,0.006]
["bitfinex","ETHUSD",1609482278804,0.82478688,740.49,740.16,0.006]
["bitfinex","ETHUSD",1609482279037,7.84,740.48,740.16,0.006]
["bitfinex","ETHUSD",1609482279237,12.84,740.48,740.16,0.006]
["bitfinex","ETHUSD",1609482279434,3.0,740.46,740.16,0.006]
["bitfinex","ETHUSD",1609482279735,0.82480091,740.45,740.16,0.006]
["bitfinex","ETHUSD",1609482279935,11.65242586,740.44,740.16,0.006]
["bitfinex","ETHUSD",1609482280134,0.82479729,740.43,740.16,0.006]
["bitfinex","ETHUSD",1609482280334,11.33579729,740.43,740.16,0.006]
["bitfinex","ETHUSD",1609482280535,5.88482338,740.42,740.16,0.006]
["bitfinex","ETHUSD",1609482280736,0.82482386,740.41,740.16,0.006]
["bitfinex","ETHUSD",1609482280935,3.9315,740.4,740.16,0.006]
["bitfinex","ETHUSD",1609482281134,0.82482273,740.39,740.16,0.006]
["bitfinex","ETHUSD",1609482282635,0.82482273,740.39,740.17,0.51369116]
["bitfinex","ETHUSD",1609482283453,0.82482273,740.39,740.18,0.006]
["bitfinex","ETHUSD",1609482283654,5.82482273,740.39,740.18,0.006]
["bitfinex","ETHUSD",1609482283952,3.54483411,740.38,740.18,0.006]
["bitfinex","ETHUSD",1609482284154,0.82483297,740.37,740.18,0.006]
["bitfinex","ETHUSD",1609482288056,3.0,740.36,740.19,0.51368215]
["bitfinex","ETHUSD",1609482288256,0.82485016,740.35,740.19,0.51368215]
["bitfinex","ETHUSD",1609482288776,0.82485016,740.35,740.2,0.006]
["bitfinex","ETHUSD",1609482288955,6.7515,740.34,740.2,0.006]
["bitfinex","ETHUSD",1609482289168,0.82485613,740.33,740.2,0.006]
["bitfinex","ETHUSD",1609482289974,7.31242586,740.32,740.2,0.006]
["bitfinex","ETHUSD",1609482290173,9.72488333,740.31,740.2,0.006]
["bitfinex","ETHUSD",1609482290371,3.82490676,740.3,740.2,0.006]
["bitfinex","ETHUSD",1609482290571,0.82491173,740.29,740.2,0.006]
["bitfinex","ETHUSD",1609482290772,7.3915,740.28,740.2,0.006]
["bitfinex","ETHUSD",1609482290972,0.82491357,740.27,740.2,0.006]
["bitfinex","ETHUSD",1609482291174,5.82491357,740.27,740.2,0.006]
["bitfinex","ETHUSD",1609482291375,6.38493042,740.26,740.2,0.006]
["bitfinex","ETHUSD",1609482291572,0.82493159,740.25,740.2,0.006]
["bitfinex","ETHUSD",1609482291871,7.36,740.24,740.19,0.51368215]
["bitfinex","ETHUSD",1609482292073,0.82493691,740.23,740.19,0.51368215]
["bitfinex","ETHUSD",1609482292271,3.36,740.22,740.19,0.51368215]
["bitfinex","ETHUSD",1609482292573,0.82494527,740.21,740.19,0.51368215]
["bitfinex","ETHUSD",1609482293976,36.5,740.2,740.19,0.51368215]
["bitfinex","ETHUSD",1609482294275,58.51742839,740.2,740.19,0.51368215]
["bitfinex","ETHUSD",1609482295504,64.51742839,740.2,740.19,0.51368215]
["bitfinex","ETHUSD",1609482295706,64.51742839,740.2,740.01,0.006]
["bitfinex","ETHUSD",1609482295707,19.73661785,740.1,740.01,0.006]
["bitfinex","ETHUSD",1609482295905,8.82510309,740.09,740.01,0.006]
["bitfinex","ETHUSD",1609482296100,0.82510339,740.08,740.01,0.006]
["bitfinex","ETHUSD",1609482296502,15.18829929,740.08,740.01,0.006]
["bitfinex","ETHUSD",1609482296698,16.78510629,740.07,740.01,0.006]
["bitfinex","ETHUSD",1609482296900,0.82509949,740.06,740.01,0.006]
["bitfinex","ETHUSD",1609482297199,8.82509949,740.06,740.01,0.006]
["bitfinex","ETHUSD",1609482297400,7.96513161,740.05,740.01,0.006]
["bitfinex","ETHUSD",1609482297599,1.75668026,740.04,740.01,0.006]
["bitfinex","ETHUSD",1609482297799,0.82517919,740.03,739.99,0.05252666]
["bitfinex","ETHUSD",1609482298000,8.58517919,740.03,739.99,0.05252666]
["bitfinex","ETHUSD",1609482298299,0.82518263,740.02,739.99,0.05252666]
["bitfinex","ETHUSD",1609482298498,24.4,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482298709,25.22518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482299399,8.72518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482299600,3.72518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482300426,8.72518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482300725,11.72518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482300925,33.22518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482301327,11.72518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482301733,0.82518137,740.01,739.99,0.05252666]
["bitfinex","ETHUSD",1609482301933,0.82519835,740.03,740.0,41.45659097]
["bitfinex","ETHUSD",1609482302132,10.7699,740.25,740.0,41.45659097]
["bitfinex","ETHUSD",1609482302133,0.82520299,740.15,740.0,66.46259097]
["bitfinex","ETHUSD",1609482302330,0.82520299,740.15,740.02,7.74694236]
["bitfinex","ETHUSD",1609482302529,0.82520299,740.15,740.04,7.74694236]
["bitfinex","ETHUSD",1609482302829,0.8251273,740.24,740.05,37.24]
["bitfinex","ETHUSD",1609482303029,2.06291225,740.27,740.05,37.24]
["bitfinex","ETHUSD",1609482303229,2.06291225,740.27,740.06,0.006]
["bitfinex","ETHUSD",1609482303430,2.06291225,740.27,740.07,14.16832616]
["bitfinex","ETHUSD",1609482303632,2.06291225,740.27,740.08,25.006]
["bitfinex","ETHUSD",1609482303931,0.82498178,740.26,740.1,16.67693364]
["bitfinex","ETHUSD",1609482304235,18.9124,740.48,740.1,16.67693364]
["bitfinex","ETHUSD",1609482304236,0.824952,740.47,740.11,32.178]
["bitfinex","ETHUSD",1609482304432,11.1366,740.48,740.13,1.24832616]
["bitfinex","ETHUSD",1609482304433,0.82493806,740.25,740.13,1.24832616]
["bitfinex","ETHUSD",1609482304633,0.82492121,740.47,740.14,25.0]
["bitfinex","ETHUSD",1609482304831,1.23738182,740.57,740.15,31.003876]
["bitfinex","ETHUSD",1609482305032,0.82489918,740.46,740.16,44.423876]
["bitfinex","ETHUSD",1609482305333,0.82488873,740.45,740.18,19.423876]
["bitfinex","ETHUSD",1609482305532,0.82488873,740.45,740.17,16.28]
["bitfinex","ETHUSD",1609482305533,0.8248071,740.62,740.2,19.423876]
["bitfinex","ETHUSD",1609482305735,0.82481295,740.68,740.22,19.423876]
["bitfinex","ETHUSD",1609482305955,0.82477808,740.69,740.24,24.423876]
["bitfinex","ETHUSD",1609482306157,0.82477808,740.69,740.26,20.67220216]
["bitfinex","ETHUSD",1609482306355,0.82477808,740.69,740.28,12.74694236]
["bitfinex","ETHUSD",1609482306657,0.82477808,740.69,740.3,7.74694236]
["bitfinex","ETHUSD",1609482306958,0.82477808,740.69,740.32,20.67220216]
["bitfinex","ETHUSD",1609482307156,0.82477808,740.69,740.34,19.423876]
["bitfinex","ETHUSD",1609482307357,0.82478032,740.68,740.36,24.423876]
["bitfinex","ETHUSD",1609482307557,0.82477785,740.78,740.38,8.99526852]
["bitfinex","ETHUSD",1609482307855,0.82477785,740.78,740.4,12.74694236]
["bitfinex","ETHUSD",1609482308054,0.82477785,740.78,740.41,32.74694236]
["bitfinex","ETHUSD",1609482308254,0.82477785,740.78,740.41,25.0]
["bitfinex","ETHUSD",1609482308457,2.7,740.77,740.42,5.0]
["bitfinex","ETHUSD",1609482308657,0.82477256,740.76,740.43,25.0]
["bitfinex","ETHUSD",1609482308860,0.82477256,740.76,740.42,0.006]
["bitfinex","ETHUSD",1609482309065,10.31242586,740.75,740.42,1.25432616]
["bitfinex","ETHUSD",1609482309262,6.11631014,740.74,740.42,1.24832616]
["bitfinex","ETHUSD",1609482309464,6.82481626,740.73,740.3,1.25432616]
["bitfinex","ETHUSD",1609482309662,0.8248238,740.72,740.44,0.62901482]
["bitfinex","ETHUSD",1609482309862,7.1648238,740.72,740.44,0.62901482]
["bitfinex","ETHUSD",1609482310063,12.1648238,740.72,740.44,0.62901482]
["bitfinex","ETHUSD",1609482310262,12.1648238,740.72,740.45,0.006]
["bitfinex","ETHUSD",1609482310263,8.13726436,740.71,740.45,0.006]
["bitfinex","ETHUSD",1609482310462,6.9315,740.64,740.45,0.006]
["bitfinex","ETHUSD",1609482310762,3.82485299,740.63,740.45,0.006]
["bitfinex","ETHUSD",1609482310963,0.82485166,740.62,740.45,0.006]
["bitfinex","ETHUSD",1609482311368,2.98,740.61,740.45,0.006]
["bitfinex","ETHUSD",1609482311600,0.8248589,740.6,740.45,0.006]
["bitfinex","ETHUSD",1609482312099,5.8248589,740.6,740.45,0.006]
["bitfinex","ETHUSD",1609482312298,0.9315,740.58,740.45,0.006]
["bitfinex","ETHUSD",1609482312598,0.8248828,740.57,740.45,0.006]
["bitfinex","ETHUSD",1609482313199,3.8248828,740.57,740.45,0.006]
["bitfinex","ETHUSD",1609482313398,2.92,740.56,740.45,0.006]
["bitfinex","ETHUSD",1609482313700,3.49718897,740.55,740.45,0.006]
["bitfinex","ETHUSD",1609482313902,0.82484495,740.54,740.45,0.006]
["bitfinex","ETHUSD",1609482314200,6.0,740.54,740.45,0.006]
["bitfinex","ETHUSD",1609482314401,0.82484835,740.53,740.45,0.006]
["bitfinex","ETHUSD",1609482314703,3.6715,740.52,740.45,0.006]
["bitfinex","ETHUSD",1609482315000,3.82486511,740.51,740.46,0.62711008]
["bitfinex","ETHUSD",1609482315200,13.13731504,740.5,740.46,0.62711008]
["bitfinex","ETHUSD",1609482315399,5.36490829,740.49,740.46,0.62711008]
["bitfinex","ETHUSD",1609482315601,39.5,740.47,740.46,0.62711008]
["bitfinex","ETHUSD",1609482315902,45.32492254,740.47,740.46,0.62711008]
["bitfinex","ETHUSD",1609482316201,60.92552418,740.47,740.46,0.62711008]
["bitfinex","ETHUSD",1609482316401,75.14552418,740.47,740.46,0.62711008]
["bitfinex","ETHUSD",1609482316702,34.4315,740.46,740.01,0.006]
["bitfinex","ETHUSD",1609482317000,3.82494387,740.45,740.01,0.006]
["bitfinex","ETHUSD",1609482317231,5.82494801,740.44,740.01,0.006]
["bitfinex","ETHUSD",1609482317628,8.13737511,740.43,740.01,0.006]
["bitfinex","ETHUSD",1609482317829,5.82493753,740.42,740.02,1.24832616]
["bitfinex","ETHUSD",1609482318028,0.82493726,740.41,740.03,7.75294236]
["bitfinex","ETHUSD",1609482318229,0.82493726,740.41,740.05,7.74694236]
["bitfinex","ETHUSD",1609482318430,0.82496144,740.43,740.06,22.23693364]
["bitfinex","ETHUSD",1609482318630,0.82496144,740.43,740.07,24.423876]
["bitfinex","ETHUSD",1609482318829,0.82496144,740.43,740.09,1.24832616]
["bitfinex","ETHUSD",1609482319029,0.82496144,740.43,740.09,11.67693364]
["bitfinex","ETHUSD",1609482319329,0.82493803,740.44,740.1,2.826]
["bitfinex","ETHUSD",1609482319529,3.0,740.45,740.1,2.826]
["bitfinex","ETHUSD",1609482319530,0.82493657,740.43,740.1,2.826]
["bitfinex","ETHUSD",1609482319731,0.82493467,740.44,740.1,2.826]
["bitfinex","ETHUSD",1609482320331,0.82493467,740.44,740.11,0.36643668]
["bitfinex","ETHUSD",1609482320531,3.8,740.43,740.12,0.006]
["bitfinex","ETHUSD",1609482320832,3.0,740.41,740.12,0.006]
["bitfinex","ETHUSD",1609482321134,9.06890535,740.4,740.12,0.006]
["bitfinex","ETHUSD",1609482321332,5.32498568,740.39,740.12,0.006]
["bitfinex","ETHUSD",1609482321531,5.0,740.38,740.12,0.006]
["bitfinex","ETHUSD",1609482321731,5.82500856,740.38,740.12,0.006]
["bitfinex","ETHUSD",1609482321932,0.82501056,740.37,740.12,0.006]
["bitfinex","ETHUSD",1609482322333,7.31242586,740.36,740.12,0.006]
["bitfinex","ETHUSD",1609482322532,8.82501329,740.35,740.12,0.006]
["bitfinex","ETHUSD",1609482322731,1.75651371,740.34,740.12,0.006]
["bitfinex","ETHUSD",1609482322944,5.58501508,740.33,740.12,0.006]
["bitfinex","ETHUSD",1609482323143,0.82501642,740.32,740.12,0.006]
["bitfinex","ETHUSD",1609482323546,5.82501642,740.32,740.12,0.006]
["bitfinex","ETHUSD",1609482323744,4.90501241,740.31,740.12,0.006]
["bitfinex","ETHUSD",1609482323945,0.82501324,740.3,740.12,0.006]
["bitfinex","ETHUSD",1609482324159,3.0,740.29,740.12,0.006]
["bitfinex","ETHUSD",1609482324359,10.95651543,740.28,740.12,0.006]
["bitfinex","ETHUSD",1609482324659,0.82501615,740.27,740.12,0.006]
["bitfinex","ETHUSD",1609482325060,7.31242586,740.26,740.12,0.006]
["bitfinex","ETHUSD",1609482325260,4.42502305,740.25,740.12,0.006]
["bitfinex","ETHUSD",1609482325461,3.0,740.23,740.12,0.006]
["bitfinex","ETHUSD",1609482325660,0.82503536,740.22,740.12,0.006]
["bitfinex","ETHUSD",1609482325859,6.75653536,740.22,740.13,0.36647901]
["bitfinex","ETHUSD",1609482326058,5.02503879,740.21,740.13,0.36647901]
["bitfinex","ETHUSD",1609482326261,5.82504439,740.2,740.13,0.36647901]
["bitfinex","ETHUSD",1609482326461,13.99746927,740.19,740.13,0.37247901]
["bitfinex","ETHUSD",1609482326660,3.0,740.17,740.13,0.37247901]
["bitfinex","ETHUSD",1609482326861,4.78,740.16,740.13,0.37247901]
["bitfinex","ETHUSD",1609482327162,5.0,740.15,740.13,0.36647901]
["bitfinex","ETHUSD",1609482329693,37.24,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482329996,42.24,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482330595,49.55242586,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482331896,57.05242586,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482332320,57.87759507,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482332522,63.87759507,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482335419,57.87759507,740.14,740.13,0.36647901]
["bitfinex","ETHUSD",1609482336620,33.5,740.13,739.68,6.75482975]
["bitfinex","ETHUSD",1609482336821,37.74781553,740.12,739.68,6.70531622]
["bitfinex","ETHUSD",1609482337022,11.37802618,740.11,739.68,6.70531622]
["bitfinex","ETHUSD",1609482337321,31.08567372,740.09,739.68,6.70531622]
["bitfinex","ETHUSD",1609482337522,14.3631959,740.08,739.68,6.70531622]
["bitfinex","ETHUSD",1609482337726,0.82524383,740.07,739.69,10.98]
["bitfinex","ETHUSD",1609482337947,5.0,740.07,739.71,0.04951247]
["bitfinex","ETHUSD",1609482338147,36.5,740.05,739.69,10.57951247]
["bitfinex","ETHUSD",1609482338446,5.0,740.04,739.69,10.57951247]
["bitfinex","ETHUSD",1609482338648,5.9315,740.04,739.69,10.57951247]
["bitfinex","ETHUSD",1609482338849,5.9315,740.04,739.69,5.57951247]
["bitfinex","ETHUSD",1609482339405,5.9315,740.04,739.67,33.17868222]
["bitfinex","ETHUSD",1609482339607,7.31242586,740.03,739.67,33.17868222]
["bitfinex","ETHUSD",1609482339904,5.0,740.02,739.68,0.006]
["bitfinex","ETHUSD",1609482341636,5.0,740.02,739.68,11.68293364]
["bitfinex","ETHUSD",1609482341805,5.0,740.02,739.69,0.006]
["bitfinex","ETHUSD",1609482342006,5.0,740.02,739.69,3.846]
["bitfinex","ETHUSD",1609482342606,5.0,740.02,739.69,0.006]
["bitfinex","ETHUSD",1609482344326,7.31242586,740.03,739.69,0.006]
["bitfinex","ETHUSD",1609482344527,0.9315,740.04,739.69,0.006]
["bitfinex","ETHUSD",1609482345927,0.9315,740.04,739.69,11.68293364]
["bitfinex","ETHUSD",1609482346128,0.9315,740.04,739.7,18.65693364]
["bitfinex","ETHUSD",1609482346428,3.0,740.03,739.71,11.68293364]
["bitfinex","ETHUSD",1609482346628,3.0,740.03,739.71,0.006]
["bitfinex","ETHUSD",1609482346629,7.31242586,740.02,739.71,0.006]
["bitfinex","ETHUSD",1609482346828,18.21242586,740.02,739.68,0.006]
["bitfinex","ETHUSD",1609482347129,12.31242586,740.02,739.68,0.006]
["bitfinex","ETHUSD",1609482347328,7.31242586,740.02,739.68,0.006]
["bitfinex","ETHUSD",1609482347531,7.31242586,740.01,739.68,11.68293364]
["bitfinex","ETHUSD",1609482347728,3.0,740.03,739.69,0.006]
["bitfinex","ETHUSD",1609482347729,7.30582586,740.02,739.69,0.006]
["bitfinex","ETHUSD",1609482348431,5.0,740.01,739.69,0.006]
["bitfinex","ETHUSD",1609482348730,9.64,740.01,739.69,0.006]
["bitfinex","ETHUSD",1609482348930,7.30582586,740.0,739.69,0.006]
["bitfinex","ETHUSD",1609482349341,5.0,739.99,739.69,0.006]
["bitfinex","ETHUSD",1609482350043,3.0,739.97,739.69,0.006]
["bitfinex","ETHUSD",1609482350241,8.9315,739.97,739.69,0.006]
["bitfinex","ETHUSD",1609482350542,5.0,739.96,739.69,0.006]
["bitfinex","ETHUSD",1609482350744,3.94,739.95,739.69,0.006]
["bitfinex","ETHUSD",1609482350942,5.0,739.94,739.69,0.006]
["bitfinex","ETHUSD",1609482351243,11.831,739.94,739.69,0.006]
["bitfinex","ETHUSD",1609482355566,23.5329,740.09,739.7,4.96]
["bitfinex","ETHUSD",1609482355768,1.863,740.24,739.7,4.96]
["bitfinex","ETHUSD",1609482355769,14.3631959,740.28,739.72,11.67693364]
["bitfinex","ETHUSD",1609482355967,7.30582586,740.28,739.74,11.67693364]
["bitfinex","ETHUSD",1609482356167,7.55277372,740.26,739.76,11.67693364]
["bitfinex","ETHUSD",1609482356374,0.9315,740.25,739.77,22.05693364]
["bitfinex","ETHUSD",1609482356569,7.55277372,740.24,739.78,11.67693364]
["bitfinex","ETHUSD",1609482356880,0.9315,740.25,739.79,11.67693364]
["bitfinex","ETHUSD",1609482356881,7.30582586,740.23,739.79,11.67693364]
["bitfinex","ETHUSD",1609482357075,12.30582586,740.1,739.79,36.68293364]
["bitfinex","ETHUSD",1609482357267,12.30582586,740.1,739.8,21.47693364]
["bitfinex","ETHUSD",1609482357567,12.30582586,740.1,739.81,11.67693364]
["bitfinex","ETHUSD",1609482357768,12.30582586,740.1,739.82,7.72]
["bitfinex","ETHUSD",1609482358270,12.30582586,740.1,739.83,0.006]
["bitfinex","ETHUSD",1609482358467,12.30582586,740.1,739.84,4.9]
["bitfinex","ETHUSD",1609482358670,12.30582586,740.1,739.85,0.006]
["bitfinex","ETHUSD",1609482358870,3.0,740.09,739.85,0.006]
["bitfinex","ETHUSD",1609482359069,13.23732586,740.1,739.85,0.006]
["bitfinex","ETHUSD",1609482359070,16.31732586,740.1,739.85,0.006]
["bitfinex","ETHUSD",1609482359469,7.42,740.09,739.77,0.006]
["bitfinex","ETHUSD",1609482359670,5.0,740.08,739.77,0.006]
["bitfinex","ETHUSD",1609482359870,27.5586,740.08,739.77,0.006]
["bitfinex","ETHUSD",1609482360071,27.5586,740.08,739.74,2.35666568]
["bitfinex","ETHUSD",1609482360072,7.30582586,740.07,739.74,2.35666568]
["bitfinex","ETHUSD",1609482360271,3.18,740.06,739.7,2.36264311]
["bitfinex","ETHUSD",1609482361097,7.30582586,740.05,739.7,2.36264311]
["bitfinex","ETHUSD",1609482361599,7.30582586,740.07,739.7,2.36264311]
["bitfinex","ETHUSD",1609482361798,5.0,740.04,739.71,10.92]
["bitfinex","ETHUSD",1609482361999,7.30582586,740.07,739.72,14.03961036]
["bitfinex","ETHUSD",1609482362301,7.30582586,740.07,739.74,11.67693364]
["bitfinex","ETHUSD",1609482362601,5.0,740.06,739.75,0.006]
["bitfinex","ETHUSD",1609482362900,12.30582586,740.06,739.75,0.006]
["bitfinex","ETHUSD",1609482363799,12.30582586,740.06,739.75,2.35667271]
["bitfinex","ETHUSD",1609482364001,12.30582586,740.06,739.71,0.006]
["bitfinex","ETHUSD",1609482364202,12.30582586,740.06,739.71,2.36269324]
["bitfinex","ETHUSD",1609482366718,7.5,740.05,739.71,2.36269324]
["bitfinex","ETHUSD",1609482366919,17.28,740.04,739.71,2.36269324]
["bitfinex","ETHUSD",1609482367418,17.28,740.04,739.71,0.006]
["bitfinex","ETHUSD",1609482367818,0.9315,740.02,739.71,0.006]
["bitfinex","ETHUSD",1609482368019,0.9315,740.02,739.7,2.3567677]
["bitfinex","ETHUSD",1609482368220,5.9315,740.02,739.71,0.006]
["bitfinex","ETHUSD",1609482368722,5.9315,740.02,739.71,11.68293364]
["bitfinex","ETHUSD",1609482368723,9.56,740.01,739.71,11.68293364]
["bitfinex","ETHUSD",1609482369023,14.80582586,740.0,739.71,0.006]
["bitfinex","ETHUSD",1609482369223,5.04,739.99,739.71,0.006]
["bitfinex","ETHUSD",1609482369421,3.0,739.98,739.71,0.006]
["bitfinex","ETHUSD",1609482369622,8.0,739.98,739.71,11.68293364]
["bitfinex","ETHUSD",1609482369819,8.0,739.98,739.68,11.68293364]
["bitfinex","ETHUSD",1609482370021,20.42582586,739.97,739.68,0.006]
["bitfinex","ETHUSD",1609482370222,5.0,739.96,739.68,11.68293364]
["bitfinex","ETHUSD",1609482370421,5.9315,739.96,739.69,0.006]
["bitfinex","ETHUSD",1609482370621,7.30582586,739.95,739.7,4.78]
["bitfinex","ETHUSD",1609482371120,7.30582586,739.95,739.71,0.006]
["bitfinex","ETHUSD",1609482371323,7.30582586,739.95,739.72,7.44]
["bitfinex","ETHUSD",1609482371521,7.30582586,739.95,739.73,0.006]
["bitfinex","ETHUSD",1609482372041,7.30582586,739.95,739.74,0.48512356]
["bitfinex","ETHUSD",1609482372241,0.9315,739.96,739.75,0.006]
["bitfinex","ETHUSD",1609482375449,3.0,739.95,739.75,0.006]
["bitfinex","ETHUSD",1609482376047,5.0,739.94,739.75,0.006]
["bitfinex","ETHUSD",1609482377276,7.30582586,739.93,739.75,0.006]
["bitfinex","ETHUSD",1609482377475,7.30582586,739.93,739.76,0.48520269]
["bitfinex","ETHUSD",1609482377476,4.66,739.92,739.76,0.48520269]
["bitfinex","ETHUSD",1609482377677,9.66,739.92,739.76,0.48520269]
["bitfinex","ETHUSD",1609482378278,4.66,739.92,739.77,0.006]
["bitfinex","ETHUSD",1609482378477,7.30582586,739.91,739.77,0.006]
["bitfinex","ETHUSD",1609482382581,1.863,739.93,739.77,0.006]
["bitfinex","ETHUSD",1609482382783,10.30582586,739.95,739.77,0.006]
["bitfinex","ETHUSD",1609482382999,10.30582586,739.95,739.78,0.48510593]
["bitfinex","ETHUSD",1609482383698,10.30582586,739.95,739.79,0.006]
["bitfinex","ETHUSD",1609482384101,7.30582586,739.95,739.79,0.006]
["bitfinex","ETHUSD",1609482384813,10.16932586,739.95,739.79,0.006]
["bitfinex","ETHUSD",1609482385004,3.0,739.94,739.79,0.006]
["bitfinex","ETHUSD",1609482385403,7.30582586,739.93,739.79,0.006]
["bitfinex","ETHUSD",1609482385604,3.2,739.92,739.79,0.006]
["bitfinex","ETHUSD",1609482385805,8.2,739.92,739.79,0.006]
["bitfinex","ETHUSD",1609482386005,22.35859958,739.91,739.79,0.006]
["bitfinex","ETHUSD",1609482386303,11.96,739.9,739.79,0.006]
["bitfinex","ETHUSD",1609482386704,14.80582586,739.89,739.79,0.006]
["bitfinex","ETHUSD",1609482386909,8.9315,739.88,739.79,0.006]
["bitfinex","ETHUSD",1609482387305,5.36,739.87,739.79,0.006]
["bitfinex","ETHUSD",1609482387507,7.55277372,739.86,739.79,0.006]
["bitfinex","ETHUSD",1609482387705,31.81359958,739.86,739.78,0.48510593]
["bitfinex","ETHUSD",1609482388007,7.55277372,739.85,739.78,0.48510593]
["bitfinex","ETHUSD",1609482388206,18.21277372,739.85,739.78,5.93e-06]
["bitfinex","ETHUSD",1609482388407,53.5,739.56,739.4,0.01685844]
["bitfinex","ETHUSD",1609482388624,71.1915,739.56,739.55,10.3216]
["bitfinex","ETHUSD",1609482388822,71.1915,739.56,739.4,0.01685844]
["bitfinex","ETHUSD",1609482388823,53.5,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609482389022,62.2825,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609482389222,38.5,739.4,739.3,16.94982696]
["bitfinex","ETHUSD",1609482389424,7.80672192,739.38,739.3,16.94982696]
["bitfinex","ETHUSD",1609482389625,20.0,739.18,738.92,11.6955]
["bitfinex","ETHUSD",1609482389828,3.0,739.2,738.67,1.40808917]
["bitfinex","ETHUSD",1609482389829,7.28445384,739.16,738.67,1.40808917]
["bitfinex","ETHUSD",1609482390026,7.28445384,739.16,738.68,1.50639242]
["bitfinex","ETHUSD",1609482390027,12.28445384,739.16,738.68,1.50639242]
["bitfinex","ETHUSD",1609482390227,7.28445384,739.15,738.69,2.71832568]
["bitfinex","ETHUSD",1609482390423,8.21595384,739.13,738.7,1.50039173]
["bitfinex","ETHUSD",1609482390623,13.21595384,739.13,738.54,1.40808917]
["bitfinex","ETHUSD",1609482390924,12.28445384,739.11,738.55,0.7004371]
["bitfinex","ETHUSD",1609482391124,7.28445384,739.1,738.55,0.7004371]
["bitfinex","ETHUSD",1609482391323,15.1661776,739.09,738.71,0.00932959]
["bitfinex","ETHUSD",1609482391624,24.795,739.05,738.71,0.00932959]
["bitfinex","ETHUSD",1609482391926,7.88172376,739.03,738.71,0.00932959]
["bitfinex","ETHUSD",1609482392128,24.64764974,739.02,738.71,0.00932959]
["bitfinex","ETHUSD",1609482392324,22.57914974,739.01,738.71,0.01532959]
["bitfinex","ETHUSD",1609482392523,7.28445384,738.99,738.71,0.01532959]
["bitfinex","ETHUSD",1609482393124,5.0,738.98,738.71,0.01532959]
["bitfinex","ETHUSD",1609482393325,7.28445384,738.99,738.71,0.01532959]
["bitfinex","ETHUSD",1609482393525,5.0,738.98,738.71,0.01532959]
["bitfinex","ETHUSD",1609482393925,5.0,738.97,738.71,0.01532959]
["bitfinex","ETHUSD",1609482394147,7.62,738.96,738.71,0.01532959]
["bitfinex","ETHUSD",1609482394450,15.1661776,738.94,738.71,0.01532959]
["bitfinex","ETHUSD",1609482394649,12.28445384,738.93,738.71,0.01532959]
["bitfinex","ETHUSD",1609482394849,12.88172376,738.91,738.71,0.01532959]
["bitfinex","ETHUSD",1609482395050,13.41295384,738.89,738.74,0.44810002]
["bitfinex","ETHUSD",1609482395249,7.28445384,738.87,738.75,0.006]
["bitfinex","ETHUSD",1609482395452,7.88172376,738.85,738.75,0.006]
["bitfinex","ETHUSD",1609482395753,7.48445384,738.75,738.71,0.01532959]
["bitfinex","ETHUSD",1609482395954,7.48445384,738.73,738.71,0.01532959]
["bitfinex","ETHUSD",1609482396152,41.38172376,738.72,738.71,0.01532959]
["bitfinex","ETHUSD",1609482396353,41.38172376,738.72,738.16,2.33731774]
["bitfinex","ETHUSD",1609482396354,73.7102797,738.72,738.16,2.33731774]
["bitfinex","ETHUSD",1609482396556,73.7102797,738.72,738.15,0.05252666]
["bitfinex","ETHUSD",1609482396557,53.5,738.38,738.15,0.05252666]
["bitfinex","ETHUSD",1609482396756,64.0485,738.38,738.15,0.05252666]
["bitfinex","ETHUSD",1609482396957,21.06172376,738.37,738.15,0.05252666]
["bitfinex","ETHUSD",1609482397256,7.48445384,738.35,738.15,0.05252666]
["bitfinex","ETHUSD",1609482397456,12.48445384,738.34,738.15,0.05252666]
["bitfinex","ETHUSD",1609482397757,10.346,738.38,737.93,10.29397851]
["bitfinex","ETHUSD",1609482398456,5.0,738.37,737.76,0.70400133]
["bitfinex","ETHUSD",1609482398858,7.48445384,738.36,737.81,10.58609843]
["bitfinex","ETHUSD",1609482399256,7.48445384,738.36,737.81,9.28609843]
["bitfinex","ETHUSD",1609482399657,5.0,738.35,737.82,0.006]
["bitfinex","ETHUSD",1609482399912,5.0,738.37,737.82,5.006]
["bitfinex","ETHUSD",1609482401503,5.0,738.37,738.05,0.33155029]
["bitfinex","ETHUSD",1609482401804,5.0,738.37,738.06,0.006]
["bitfinex","ETHUSD",1609482402008,10.346,738.38,738.19,0.41340852]
["bitfinex","ETHUSD",1609482402204,10.346,738.38,738.2,0.41340513]
["bitfinex","ETHUSD",1609482402605,10.346,738.38,738.19,0.41341117]
["bitfinex","ETHUSD",1609482402804,10.346,738.38,738.21,0.006]
["bitfinex","ETHUSD",1609482403107,20.0,738.35,738.21,0.006]
["bitfinex","ETHUSD",1609482403306,15.3661776,738.34,738.21,0.006]
["bitfinex","ETHUSD",1609482403535,20.0,738.11,738.09,0.41346236]
["bitfinex","ETHUSD",1609482403705,4.977,738.11,738.09,0.41346236]
["bitfinex","ETHUSD",1609482403905,3.0,738.1,738.05,0.00990634]
["bitfinex","ETHUSD",1609482404105,1.977,738.11,738.05,0.00990634]
["bitfinex","ETHUSD",1609482404407,0.857,738.11,738.05,0.00990634]
["bitfinex","ETHUSD",1609482404805,3.729,738.25,738.05,0.00990634]
["bitfinex","ETHUSD",1609482405006,3.729,738.25,738.1,0.41342893]
["bitfinex","ETHUSD",1609482405205,3.729,738.25,738.12,0.41342253]
["bitfinex","ETHUSD",1609482405419,3.729,738.25,738.11,0.41942412]
["bitfinex","ETHUSD",1609482405618,3.729,738.25,738.11,0.006]
["bitfinex","ETHUSD",1609482405818,3.0,738.25,738.09,0.41343886]
["bitfinex","ETHUSD",1609482406020,7.48445384,738.46,738.14,0.41341122]
["bitfinex","ETHUSD",1609482406219,7.48445384,738.46,738.05,0.00990634]
["bitfinex","ETHUSD",1609482406220,7.48445384,738.46,738.19,0.41338562]
["bitfinex","ETHUSD",1609482406419,22.57664974,738.65,738.22,0.41337127]
["bitfinex","ETHUSD",1609482406620,22.57664974,738.65,738.05,0.00990634]
["bitfinex","ETHUSD",1609482406621,15.8211959,738.64,738.25,0.41336695]
["bitfinex","ETHUSD",1609482406920,7.48445384,738.6,738.26,2.35625747]
["bitfinex","ETHUSD",1609482407122,18.3661776,738.6,738.26,0.006]
["bitfinex","ETHUSD",1609482407318,11.21345384,738.59,738.26,0.006]
["bitfinex","ETHUSD",1609482407518,7.48445384,738.58,738.26,0.006]
["bitfinex","ETHUSD",1609482407719,7.48445384,738.58,738.26,0.4193678]
["bitfinex","ETHUSD",1609482408020,5.0,738.57,738.27,2.37265588]
["bitfinex","ETHUSD",1609482408220,5.0,738.57,738.11,0.006]
["bitfinex","ETHUSD",1609482408221,7.48445384,738.56,738.23,0.41339221]
["bitfinex","ETHUSD",1609482408419,5.0,738.55,738.24,0.41338808]
["bitfinex","ETHUSD",1609482408621,5.0,738.55,738.28,0.36735626]
["bitfinex","ETHUSD",1609482408822,0.729,738.68,738.28,0.36735626]
["bitfinex","ETHUSD",1609482408823,8.21345384,738.68,738.29,2.37245929]
["bitfinex","ETHUSD",1609482409025,14.3631959,738.74,738.31,0.41334062]
["bitfinex","ETHUSD",1609482409221,15.66942376,738.93,738.31,0.41334062]
["bitfinex","ETHUSD",1609482409521,18.3661776,738.91,738.32,2.3722132]
["bitfinex","ETHUSD",1609482409723,32.83156874,738.9,738.31,2.37684564]
["bitfinex","ETHUSD",1609482409922,24.22765087,738.89,738.31,0.006]
["bitfinex","ETHUSD",1609482410121,26.90182004,738.88,738.31,2.37682028]
["bitfinex","ETHUSD",1609482410322,15.3661776,738.87,738.32,0.006]
["bitfinex","ETHUSD",1609482410522,2.9922,738.85,738.32,0.006]
["bitfinex","ETHUSD",1609482410722,16.04445384,738.84,738.32,0.006]
["bitfinex","ETHUSD",1609482410922,15.3661776,738.83,738.32,0.006]
["bitfinex","ETHUSD",1609482411143,14.64445384,738.82,738.31,5.0]
["bitfinex","ETHUSD",1609482411343,14.64445384,738.82,738.32,9.30185221]
["bitfinex","ETHUSD",1609482411344,7.48445384,738.81,738.32,9.30185221]
["bitfinex","ETHUSD",1609482411547,7.48445384,738.81,738.33,2.37822659]
["bitfinex","ETHUSD",1609482411743,7.30582586,738.88,738.33,7.38422659]
["bitfinex","ETHUSD",1609482411943,21.66902176,738.88,738.34,2.72]
["bitfinex","ETHUSD",1609482412143,7.30582586,738.88,738.37,0.41326225]
["bitfinex","ETHUSD",1609482412345,7.30582586,738.88,738.38,3.56]
["bitfinex","ETHUSD",1609482412544,7.30582586,738.88,738.39,7.37781523]
["bitfinex","ETHUSD",1609482412750,7.30582586,738.88,738.4,2.38380129]
["bitfinex","ETHUSD",1609482413143,7.30582586,738.88,738.4,2.39158403]
["bitfinex","ETHUSD",1609482413550,7.30582586,738.88,738.4,2.80484384]
["bitfinex","ETHUSD",1609482413745,7.30582586,738.88,738.41,0.41325623]
["bitfinex","ETHUSD",1609482413943,7.30582586,738.88,738.42,0.006]
["bitfinex","ETHUSD",1609482414143,7.30582586,738.88,738.42,2.38373464]
["bitfinex","ETHUSD",1609482414343,7.48445384,738.93,738.42,7.38373464]
["bitfinex","ETHUSD",1609482414542,7.48445384,738.93,738.43,2.38371102]
["bitfinex","ETHUSD",1609482414743,7.48445384,738.91,738.43,2.38371102]
["bitfinex","ETHUSD",1609482414946,5.0,738.9,738.43,0.006]
["bitfinex","ETHUSD",1609482415244,5.0,738.9,738.44,0.006]
["bitfinex","ETHUSD",1609482415245,7.48445384,738.89,738.44,0.006]
["bitfinex","ETHUSD",1609482415450,5.0,738.88,738.44,0.006]
["bitfinex","ETHUSD",1609482415947,7.48445384,738.93,738.44,5.006]
["bitfinex","ETHUSD",1609482416146,7.48445384,738.93,738.45,2.3884994]
["bitfinex","ETHUSD",1609482416445,0.729,738.94,738.46,0.006]
["bitfinex","ETHUSD",1609482416671,8.61072376,738.94,738.43,2.39453138]
["bitfinex","ETHUSD",1609482416873,26.4502797,738.93,738.43,0.006]
["bitfinex","ETHUSD",1609482417072,15.3661776,738.92,738.43,0.006]
["bitfinex","ETHUSD",1609482417272,7.48445384,738.91,738.43,2.39458171]
["bitfinex","ETHUSD",1609482417473,7.48445384,738.91,738.44,0.006]
["bitfinex","ETHUSD",1609482417474,3.88,738.9,738.44,0.006]
["bitfinex","ETHUSD",1609482417672,10.48445384,738.89,738.44,0.006]
["bitfinex","ETHUSD",1609482417873,7.30582586,738.88,738.44,0.006]
["bitfinex","ETHUSD",1609482418073,13.77072376,738.87,738.44,0.006]
["bitfinex","ETHUSD",1609482418274,7.48445384,738.85,738.44,0.006]
["bitfinex","ETHUSD",1609482418474,12.48445384,738.85,738.44,0.006]
["bitfinex","ETHUSD",1609482418674,12.32445384,738.84,738.44,0.006]
["bitfinex","ETHUSD",1609482418875,10.48445384,738.83,738.44,0.006]
["bitfinex","ETHUSD",1609482419076,7.30582586,738.82,738.44,0.006]
["bitfinex","ETHUSD",1609482419278,8.21345384,738.81,738.45,0.36724733]
["bitfinex","ETHUSD",1609482419477,5.0,738.8,738.45,0.36724733]
["bitfinex","ETHUSD",1609482419676,4.46,738.79,738.45,0.36724733]
["bitfinex","ETHUSD",1609482419878,19.7902797,738.78,738.45,0.36724733]
["bitfinex","ETHUSD",1609482420179,20.3661776,738.76,738.46,0.006]
["bitfinex","ETHUSD",1609482420376,0.729,738.74,738.46,0.006]
["bitfinex","ETHUSD",1609482420577,21.0951776,738.74,738.46,0.006]
["bitfinex","ETHUSD",1609482420778,15.3661776,738.73,738.46,0.006]
["bitfinex","ETHUSD",1609482420977,27.67200346,738.72,738.46,0.006]
["bitfinex","ETHUSD",1609482421179,18.3661776,738.71,738.46,0.006]
["bitfinex","ETHUSD",1609482421480,18.3661776,738.71,738.66,0.49472646]
["bitfinex","ETHUSD",1609482421481,15.1661776,738.69,738.66,0.49472646]
["bitfinex","ETHUSD",1609482421678,15.8951776,738.68,738.66,0.49472646]
["bitfinex","ETHUSD",1609482421879,48.6661776,738.67,738.66,0.49472646]
["bitfinex","ETHUSD",1609482422177,46.38172376,738.67,738.66,0.49472646]
["bitfinex","ETHUSD",1609482422413,78.44754962,738.67,738.66,0.49472646]
["bitfinex","ETHUSD",1609482422613,59.31074552,738.67,738.66,0.49472646]
["bitfinex","ETHUSD",1609482422816,54.31074552,738.67,738.66,0.49472646]
["bitfinex","ETHUSD",1609482423115,17.26,738.67,738.66,0.49472646]
["bitfinex","ETHUSD",1609482423414,0.729,738.68,738.66,0.49472646]
["bitfinex","ETHUSD",1609482424215,0.729,738.68,738.67,0.0076428]
["bitfinex","ETHUSD",1609482424616,24.64764974,738.76,738.67,0.59674478]
["bitfinex","ETHUSD",1609482424617,0.729,738.74,738.67,0.59674478]
["bitfinex","ETHUSD",1609482424818,22.37664974,738.85,738.67,0.59674478]
["bitfinex","ETHUSD",1609482425017,7.28445384,738.84,738.67,0.59674478]
["bitfinex","ETHUSD",1609482425217,7.28445384,738.83,738.67,0.59674478]
["bitfinex","ETHUSD",1609482425419,13.26,738.82,738.68,0.006]
["bitfinex","ETHUSD",1609482425719,7.28445384,738.81,738.68,0.006]
["bitfinex","ETHUSD",1609482425917,21.64764974,738.81,738.68,0.006]
["bitfinex","ETHUSD",1609482426144,8.01345384,738.79,738.67,0.59674478]
["bitfinex","ETHUSD",1609482426443,8.01345384,738.79,738.68,0.006]
["bitfinex","ETHUSD",1609482426742,8.01345384,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482426943,13.63345384,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482427443,16.33219095,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482427645,9.04773711,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482427843,3.42773711,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482428544,0.729,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482428743,0.729,738.85,738.78,0.32034831]
["bitfinex","ETHUSD",1609482428944,0.729,738.79,738.78,0.32034831]
["bitfinex","ETHUSD",1609482429245,7.28445384,738.85,738.78,6.04634831]
["bitfinex","ETHUSD",1609482429548,7.28445384,738.98,738.78,6.04634831]
["bitfinex","ETHUSD",1609482429744,7.28445384,738.98,738.78,5.726]
["bitfinex","ETHUSD",1609482429745,10.28445384,738.98,738.78,5.726]
["bitfinex","ETHUSD",1609482429945,7.30582586,738.99,738.79,0.006]
["bitfinex","ETHUSD",1609482430144,7.30582586,738.99,738.79,0.59757978]
["bitfinex","ETHUSD",1609482430445,21.64764974,739.11,738.79,0.59757978]
["bitfinex","ETHUSD",1609482430747,3.0,739.12,738.8,0.006]
["bitfinex","ETHUSD",1609482431698,7.28445384,739.11,738.8,0.006]
["bitfinex","ETHUSD",1609482431889,3.0,739.12,738.8,0.006]
["bitfinex","ETHUSD",1609482432085,3.0,739.12,739.1,0.46316872]
["bitfinex","ETHUSD",1609482432585,7.30582586,739.18,739.1,0.46316872]
["bitfinex","ETHUSD",1609482432786,5.82639415,739.17,739.1,0.46316872]
["bitfinex","ETHUSD",1609482433186,0.82639718,739.16,739.1,0.46316872]
["bitfinex","ETHUSD",1609482433890,5.0,739.15,739.1,0.46316872]
["bitfinex","ETHUSD",1609482434087,8.11086291,739.14,739.1,0.46316872]
["bitfinex","ETHUSD",1609482434287,0.82641124,739.13,739.1,0.46316872]
["bitfinex","ETHUSD",1609482434487,2.74,739.12,739.1,0.46316872]
["bitfinex","ETHUSD",1609482434688,3.469,739.12,739.1,0.46316872]
["bitfinex","ETHUSD",1609482434889,48.80582586,739.11,739.1,0.46316872]
["bitfinex","ETHUSD",1609482435189,49.63225079,739.11,739.1,0.46316872]
["bitfinex","ETHUSD",1609482435413,19.18,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482435913,18.98,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482436417,13.98,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482436613,2.8,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482439566,7.64,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482440567,14.94582586,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482440867,19.94582586,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482441069,12.64,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482441274,7.64,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482441469,12.64,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482441870,7.64,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482442272,2.8,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482443877,15.10582586,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482444072,19.73682586,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482444372,59.91682586,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482444793,26.41682586,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482445595,19.111,739.11,739.1,1.05971015]
["bitfinex","ETHUSD",1609482446198,43.611,739.11,739.1,0.6883168]
["bitfinex","ETHUSD",1609482446597,48.011,739.11,739.1,0.6883168]
["bitfinex","ETHUSD",1609482446797,55.31682586,739.11,739.1,0.6883168]
["bitfinex","ETHUSD",1609482447198,64.31682586,739.11,739.1,0.6883168]
["bitfinex","ETHUSD",1609482447698,71.81682586,739.11,739.1,0.6883168]
["bitfinex","ETHUSD",1609482447998,62.76682586,739.11,739.1,0.6883168]
["bitfinex","ETHUSD",1609482448197,70.45643802,739.11,739.1,0.39414301]
["bitfinex","ETHUSD",1609482448398,55.26682586,739.11,739.1,0.39414301]
["bitfinex","ETHUSD",1609482449102,64.26682586,739.11,739.1,0.39414301]
["bitfinex","ETHUSD",1609482449398,64.26682586,739.11,739.1,0.34414301]
["bitfinex","ETHUSD",1609482449798,89.69602176,739.11,739.1,0.34414301]
["bitfinex","ETHUSD",1609482450100,89.69602176,739.11,738.73,0.05558553]
["bitfinex","ETHUSD",1609482450101,109.97842176,739.11,738.73,0.05558553]
["bitfinex","ETHUSD",1609482450299,20.729,739.01,738.73,0.05558553]
["bitfinex","ETHUSD",1609482450518,7.28445384,738.99,738.73,0.006]
["bitfinex","ETHUSD",1609482450719,7.28445384,738.99,738.7,0.04958779]
["bitfinex","ETHUSD",1609482450720,7.28445384,738.98,738.7,0.04958779]
["bitfinex","ETHUSD",1609482450919,7.28445384,738.96,738.7,0.04958779]
["bitfinex","ETHUSD",1609482451120,7.28445384,738.95,738.69,0.04958824]
["bitfinex","ETHUSD",1609482451322,7.28445384,738.93,738.7,0.006]
["bitfinex","ETHUSD",1609482451622,3.68,738.92,738.7,0.006]
["bitfinex","ETHUSD",1609482451824,14.5902797,738.91,738.7,0.006]
["bitfinex","ETHUSD",1609482452022,3.0,738.88,738.7,0.006]
["bitfinex","ETHUSD",1609482452224,6.44,738.87,738.7,0.05558973]
["bitfinex","ETHUSD",1609482452421,12.28445384,738.86,738.7,0.04958973]
["bitfinex","ETHUSD",1609482452621,13.26445384,738.85,738.7,0.04958973]
["bitfinex","ETHUSD",1609482452822,7.28445384,738.84,738.7,0.04958973]
["bitfinex","ETHUSD",1609482453022,20.0,738.78,738.71,0.006]
["bitfinex","ETHUSD",1609482453324,7.28445384,738.76,738.71,0.006]
["bitfinex","ETHUSD",1609482453523,10.28445384,738.76,738.61,0.04959605]
["bitfinex","ETHUSD",1609482453723,10.28445384,738.76,738.58,0.04959837]
["bitfinex","ETHUSD",1609482453724,5.0,738.75,738.58,0.04959837]
["bitfinex","ETHUSD",1609482453923,7.28445384,738.74,738.57,0.04959871]
["bitfinex","ETHUSD",1609482454126,19.18582586,738.73,738.56,0.04959928]
["bitfinex","ETHUSD",1609482454322,7.28445384,738.72,738.56,0.04959928]
["bitfinex","ETHUSD",1609482454524,19.01482586,738.71,738.55,0.04959912]
["bitfinex","ETHUSD",1609482454723,17.78445384,738.7,738.53,0.04960072]
["bitfinex","ETHUSD",1609482454923,12.22,738.69,738.51,0.04960158]
["bitfinex","ETHUSD",1609482455124,21.64764974,738.68,738.53,0.04960283]
["bitfinex","ETHUSD",1609482455423,44.8534756,738.67,738.51,0.04960251]
["bitfinex","ETHUSD",1609482455622,16.60445384,738.66,738.52,0.006]
["bitfinex","ETHUSD",1609482455823,3.0,738.64,738.52,0.006]
["bitfinex","ETHUSD",1609482456048,7.28445384,738.63,738.52,0.006]
["bitfinex","ETHUSD",1609482456248,13.50445384,738.62,738.54,0.00791839]
["bitfinex","ETHUSD",1609482456447,14.5902797,738.61,738.54,0.00791839]
["bitfinex","ETHUSD",1609482456749,7.28445384,738.6,738.54,0.00791839]
["bitfinex","ETHUSD",1609482456951,7.28445384,738.58,738.54,0.00791839]
["bitfinex","ETHUSD",1609482457149,3.0,738.57,738.54,0.00791839]
["bitfinex","ETHUSD",1609482457353,7.28445384,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482457649,53.0902797,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482459252,83.5534756,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482459650,35.6902797,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482459850,28.40582586,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482460050,40.80582586,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482460251,45.80582586,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482460450,26.66902176,738.55,738.54,0.00791839]
["bitfinex","ETHUSD",1609482460650,36.76764974,738.55,738.42,0.01544381]
["bitfinex","ETHUSD",1609482460852,7.28445384,738.53,738.42,0.01544381]
["bitfinex","ETHUSD",1609482461052,7.28445384,738.53,738.43,0.006]
["bitfinex","ETHUSD",1609482461251,5.0,738.52,738.43,0.006]
["bitfinex","ETHUSD",1609482461458,7.28445384,738.52,738.43,0.006]
["bitfinex","ETHUSD",1609482461708,10.12,738.55,738.23,0.41339627]
["bitfinex","ETHUSD",1609482461709,3.729,738.51,738.24,0.006]
["bitfinex","ETHUSD",1609482461896,3.729,738.51,738.25,0.95956308]
["bitfinex","ETHUSD",1609482462094,3.729,738.51,738.11,0.96556308]
["bitfinex","ETHUSD",1609482462494,3.729,738.51,738.12,0.95956308]
["bitfinex","ETHUSD",1609482462795,3.729,738.51,738.13,0.006]
["bitfinex","ETHUSD",1609482463095,7.28445384,738.49,738.1,0.91556308]
["bitfinex","ETHUSD",1609482463394,5.0,738.5,738.1,0.91556308]
["bitfinex","ETHUSD",1609482464995,3.729,738.51,738.1,0.91556308]
["bitfinex","ETHUSD",1609482465197,5.0,738.5,738.1,0.91556308]
["bitfinex","ETHUSD",1609482465496,7.28445384,738.48,738.1,0.91556308]
["bitfinex","ETHUSD",1609482465696,13.14745384,738.48,738.1,0.91556308]
["bitfinex","ETHUSD",1609482465997,7.28445384,738.46,738.1,0.91556308]
["bitfinex","ETHUSD",1609482466196,3.0,738.45,738.1,0.91556308]
["bitfinex","ETHUSD",1609482466396,3.729,738.45,738.1,0.91556308]
["bitfinex","ETHUSD",1609482466596,3.729,738.45,738.11,0.36742607]
["bitfinex","ETHUSD",1609482466796,3.729,738.45,738.11,0.37342607]
["bitfinex","ETHUSD",1609482466997,0.094,738.44,738.12,0.86556308]
["bitfinex","ETHUSD",1609482467199,5.094,738.44,738.12,0.86556308]
["bitfinex","ETHUSD",1609482467410,0.094,738.44,738.13,0.006]
["bitfinex","ETHUSD",1609482467912,0.094,738.44,738.14,0.86556308]
["bitfinex","ETHUSD",1609482468109,0.094,738.44,738.15,0.006]
["bitfinex","ETHUSD",1609482468310,5.094,738.44,738.15,0.006]
["bitfinex","ETHUSD",1609482468611,7.28445384,738.42,738.15,0.006]
["bitfinex","ETHUSD",1609482468811,0.094,738.41,738.13,0.006]
["bitfinex","ETHUSD",1609482469010,7.37845384,738.41,738.13,0.006]
["bitfinex","ETHUSD",1609482469510,3.0,738.39,738.13,0.006]
["bitfinex","ETHUSD",1609482469713,3.729,738.39,738.13,0.006]
["bitfinex","ETHUSD",1609482469911,0.094,738.38,738.13,0.006]
["bitfinex","ETHUSD",1609482471014,0.094,738.38,738.14,0.86556308]
["bitfinex","ETHUSD",1609482471214,0.094,738.38,738.15,0.006]
["bitfinex","ETHUSD",1609482471415,3.094,738.38,738.15,0.006]
["bitfinex","ETHUSD",1609482471914,3.094,738.38,738.0,15.50556308]
["bitfinex","ETHUSD",1609482471915,14.89982586,738.37,738.13,0.006]
["bitfinex","ETHUSD",1609482472115,14.89982586,738.37,738.16,0.36743628]
["bitfinex","ETHUSD",1609482472116,10.28445384,738.36,738.16,0.36743628]
["bitfinex","ETHUSD",1609482472316,0.094,738.35,738.16,0.36743628]
["bitfinex","ETHUSD",1609482472716,5.094,738.35,738.17,0.006]
["bitfinex","ETHUSD",1609482472929,7.28445384,738.33,738.17,0.006]
["bitfinex","ETHUSD",1609482473130,16.32382586,738.32,738.17,0.006]
["bitfinex","ETHUSD",1609482473430,12.28445384,738.31,738.17,0.006]
["bitfinex","ETHUSD",1609482473634,0.094,738.31,738.17,0.006]
["bitfinex","ETHUSD",1609482473931,0.0862,738.31,738.17,0.006]
["bitfinex","ETHUSD",1609482474160,3.88,738.3,738.17,0.006]
["bitfinex","ETHUSD",1609482474361,14.31282586,738.29,738.17,0.006]
["bitfinex","ETHUSD",1609482474661,0.0862,738.28,738.17,0.006]
["bitfinex","ETHUSD",1609482474863,0.0862,738.28,738.16,0.32343628]
["bitfinex","ETHUSD",1609482475461,0.0862,738.31,738.16,0.32343628]
["bitfinex","ETHUSD",1609482476793,0.0862,738.31,738.17,2.71319614]
["bitfinex","ETHUSD",1609482477095,0.0862,738.54,738.18,0.87336308]
["bitfinex","ETHUSD",1609482477292,0.82692507,738.53,738.19,4.86]
["bitfinex","ETHUSD",1609482477496,0.82687972,738.59,738.2,25.0]
["bitfinex","ETHUSD",1609482477698,0.82687972,738.59,738.21,12.27336308]
["bitfinex","ETHUSD",1609482477893,7.37065384,738.66,738.21,12.27336308]
["bitfinex","ETHUSD",1609482477894,0.82685677,738.65,738.22,25.0]
["bitfinex","ETHUSD",1609482478193,0.0862,738.64,738.23,14.51336308]
["bitfinex","ETHUSD",1609482478395,0.82676664,738.63,738.24,25.0]
["bitfinex","ETHUSD",1609482478594,0.82676664,738.63,738.25,13.26584288]
["bitfinex","ETHUSD",1609482478795,0.0862,738.62,738.25,8.87936308]
["bitfinex","ETHUSD",1609482478994,0.82674367,738.61,738.26,0.87336308]
["bitfinex","ETHUSD",1609482479195,0.77674367,738.61,738.27,5.08]
["bitfinex","ETHUSD",1609482479495,0.77674367,738.61,738.28,25.87336308]
["bitfinex","ETHUSD",1609482479695,0.82675906,738.65,738.29,4.64]
["bitfinex","ETHUSD",1609482479897,0.82675906,738.65,738.3,25.87336308]
["bitfinex","ETHUSD",1609482480098,0.0862,738.64,738.3,25.87336308]
["bitfinex","ETHUSD",1609482480396,0.82673739,738.63,738.31,11.19336308]
["bitfinex","ETHUSD",1609482480597,0.82673276,738.65,738.32,25.0]
["bitfinex","ETHUSD",1609482480897,0.82673276,738.65,738.33,12.05336308]
["bitfinex","ETHUSD",1609482481196,0.82673276,738.65,738.35,0.87336308]
["bitfinex","ETHUSD",1609482481396,0.82670144,738.69,738.36,5.54]
["bitfinex","ETHUSD",1609482481696,0.82670449,738.68,738.36,30.546]
["bitfinex","ETHUSD",1609482481897,3.0,738.67,738.37,0.87336308]
["bitfinex","ETHUSD",1609482482098,0.82671985,738.66,738.38,0.006]
["bitfinex","ETHUSD",1609482482334,8.12102586,738.65,738.38,0.006]
["bitfinex","ETHUSD",1609482482535,20.23293379,738.64,738.38,0.006]
["bitfinex","ETHUSD",1609482482737,23.00323873,738.63,738.21,0.006]
["bitfinex","ETHUSD",1609482482935,13.11121817,738.62,738.21,0.006]
["bitfinex","ETHUSD",1609482483139,7.28445384,738.6,738.22,0.87336308]
["bitfinex","ETHUSD",1609482483337,8.84021765,738.59,738.23,0.006]
["bitfinex","ETHUSD",1609482483538,0.91298561,738.58,738.23,0.006]
["bitfinex","ETHUSD",1609482483736,0.82679567,738.57,738.24,0.87336308]
["bitfinex","ETHUSD",1609482484037,0.82679567,738.57,738.21,0.006]
["bitfinex","ETHUSD",1609482484038,3.0,738.54,738.21,0.006]
["bitfinex","ETHUSD",1609482484237,1.60331154,738.5,738.22,0.87336308]
["bitfinex","ETHUSD",1609482484438,7.73931154,738.5,738.23,0.006]
["bitfinex","ETHUSD",1609482484738,0.0862,738.49,738.23,0.006]
["bitfinex","ETHUSD",1609482484938,3.0,738.48,738.21,0.006]
["bitfinex","ETHUSD",1609482485138,13.10445384,738.48,738.21,0.006]
["bitfinex","ETHUSD",1609482485340,7.37065384,738.47,738.21,0.006]
["bitfinex","ETHUSD",1609482485539,12.22582586,738.46,738.21,0.006]
["bitfinex","ETHUSD",1609482485739,7.37065384,738.45,738.21,0.006]
["bitfinex","ETHUSD",1609482485941,7.37065384,738.45,738.01,4.3924798]
["bitfinex","ETHUSD",1609482485942,7.37065384,738.45,738.17,0.006]
["bitfinex","ETHUSD",1609482486141,0.0862,738.44,738.17,0.006]
["bitfinex","ETHUSD",1609482486339,0.8152,738.44,738.17,0.006]
["bitfinex","ETHUSD",1609482486542,7.39202586,738.43,738.17,0.006]
["bitfinex","ETHUSD",1609482486741,3.0,738.42,738.17,0.006]
["bitfinex","ETHUSD",1609482487041,0.0862,738.41,738.17,0.006]
["bitfinex","ETHUSD",1609482487441,7.30582586,738.4,738.17,0.006]
["bitfinex","ETHUSD",1609482487844,1.30317594,738.39,738.17,0.006]
["bitfinex","ETHUSD",1609482488049,2.84,738.38,738.17,0.006]
["bitfinex","ETHUSD",1609482488249,0.0862,738.37,738.17,0.006]
["bitfinex","ETHUSD",1609482488449,1.5442,738.37,738.17,0.006]
["bitfinex","ETHUSD",1609482488750,3.0862,738.36,738.18,0.87336308]
["bitfinex","ETHUSD",1609482488951,3.0862,738.36,738.19,0.006]
["bitfinex","ETHUSD",1609482489474,5.7822,738.35,738.19,0.006]
["bitfinex","ETHUSD",1609482489771,7.28445384,738.33,737.98,0.47130239]
["bitfinex","ETHUSD",1609482489971,0.95956308,738.32,737.84,5.0]
["bitfinex","ETHUSD",1609482490173,7.30582586,738.31,737.84,5.0]
["bitfinex","ETHUSD",1609482490374,13.7,738.3,737.84,5.0]
["bitfinex","ETHUSD",1609482490571,0.95956308,738.28,737.84,30.0]
["bitfinex","ETHUSD",1609482490772,0.95956308,738.28,737.85,4.3924798]
["bitfinex","ETHUSD",1609482491272,7.30582586,738.27,737.83,4.3924798]
["bitfinex","ETHUSD",1609482491472,7.30582586,738.27,737.83,32.0924798]
["bitfinex","ETHUSD",1609482491705,1.68856308,738.26,737.84,4.3924798]
["bitfinex","ETHUSD",1609482492173,0.95956308,738.25,737.83,4.2424798]
["bitfinex","ETHUSD",1609482492373,10.30582586,738.24,737.83,4.2424798]
["bitfinex","ETHUSD",1609482492577,10.30582586,738.24,737.84,3.4]
["bitfinex","ETHUSD",1609482492774,0.95956308,738.23,737.84,3.4]
["bitfinex","ETHUSD",1609482493375,0.95956308,738.23,737.84,4.2424798]
["bitfinex","ETHUSD",1609482493585,7.30582586,738.22,737.84,4.2424798]
["bitfinex","ETHUSD",1609482493785,0.95956308,738.21,737.85,0.02175672]
["bitfinex","ETHUSD",1609482493986,0.95956308,738.21,737.86,4.2424798]
["bitfinex","ETHUSD",1609482494387,0.95956308,738.21,737.87,0.006]
["bitfinex","ETHUSD",1609482494590,8.03482586,738.2,737.87,0.006]
["bitfinex","ETHUSD",1609482494887,15.11582586,738.2,737.87,0.006]
["bitfinex","ETHUSD",1609482495087,3.0,738.18,737.87,0.006]
["bitfinex","ETHUSD",1609482495489,0.95956308,738.17,737.87,0.006]
["bitfinex","ETHUSD",1609482497991,0.95956308,738.17,737.88,0.46339898]
["bitfinex","ETHUSD",1609482498194,3.52,738.16,737.89,0.006]
["bitfinex","ETHUSD",1609482498590,0.95956308,738.15,737.89,0.006]
["bitfinex","ETHUSD",1609482499228,0.95956308,738.17,737.89,0.006]
["bitfinex","ETHUSD",1609482499430,0.95956308,738.14,737.89,0.006]
["bitfinex","ETHUSD",1609482499629,0.729,738.14,737.89,0.006]
["bitfinex","ETHUSD",1609482500130,3.0,738.12,737.89,0.006]
["bitfinex","ETHUSD",1609482500830,0.95956308,738.11,737.89,0.006]
["bitfinex","ETHUSD",1609482502330,0.487,738.12,737.89,0.006]
["bitfinex","ETHUSD",1609482502531,0.95956308,738.19,737.89,0.006]
["bitfinex","ETHUSD",1609482502731,0.729,738.18,737.89,0.006]
["bitfinex","ETHUSD",1609482503161,0.95956308,738.17,737.89,0.006]
["bitfinex","ETHUSD",1609482503359,0.95956308,738.17,737.9,0.46364094]
["bitfinex","ETHUSD",1609482503558,0.95956308,738.19,737.9,0.46364094]
["bitfinex","ETHUSD",1609482503861,3.0,738.18,737.9,0.46364094]
["bitfinex","ETHUSD",1609482504059,3.0,738.18,737.91,0.006]
["bitfinex","ETHUSD",1609482504311,0.95956308,738.17,737.91,0.01383847]
["bitfinex","ETHUSD",1609482504910,0.95956308,738.17,737.91,0.02167694]
["bitfinex","ETHUSD",1609482505312,2.74,738.16,737.91,0.02167694]
["bitfinex","ETHUSD",1609482505714,0.95956308,738.15,737.91,0.02167694]
["bitfinex","ETHUSD",1609482506412,3.2,738.14,737.91,0.02167694]
["bitfinex","ETHUSD",1609482506612,3.929,738.14,737.91,0.02167694]
["bitfinex","ETHUSD",1609482506842,0.95956308,738.13,737.91,0.02167694]
["bitfinex","ETHUSD",1609482507042,3.0,738.12,737.91,0.02167694]
["bitfinex","ETHUSD",1609482507641,0.95956308,738.11,737.91,0.02167694]
["bitfinex","ETHUSD",1609482508542,0.95956308,738.11,737.92,0.46321581]
["bitfinex","ETHUSD",1609482508744,0.95956308,738.11,737.93,0.006]
["bitfinex","ETHUSD",1609482509546,0.70956308,738.11,737.93,0.006]
["bitfinex","ETHUSD",1609482510345,3.0,738.1,737.93,0.006]
["bitfinex","ETHUSD",1609482510746,0.70956308,738.09,737.93,0.006]
["bitfinex","ETHUSD",1609482511546,0.70956308,738.11,737.93,0.006]
["bitfinex","ETHUSD",1609482512248,3.0,738.1,737.93,0.006]
["bitfinex","ETHUSD",1609482512465,0.70956308,738.11,737.93,0.006]
["bitfinex","ETHUSD",1609482512668,0.70956308,738.1,737.93,0.006]
["bitfinex","ETHUSD",1609482512866,0.70956308,738.11,737.94,0.25]
["bitfinex","ETHUSD",1609482513067,0.55956308,738.11,737.95,0.006]
["bitfinex","ETHUSD",1609482513271,0.30956308,738.11,737.95,0.006]
["bitfinex","ETHUSD",1609482513665,0.30956308,738.11,738.02,1.2381]
["bitfinex","ETHUSD",1609482515066,0.30956308,738.11,738.02,1.1381]
["bitfinex","ETHUSD",1609482515470,0.30956308,738.11,738.03,0.00775873]
["bitfinex","ETHUSD",1609482515873,0.30956308,738.17,738.03,0.00775873]
["bitfinex","ETHUSD",1609482516071,0.30956308,738.17,738.03,0.01375873]
["bitfinex","ETHUSD",1609482516568,10.30582586,738.2,738.03,0.01375873]
["bitfinex","ETHUSD",1609482516569,0.30956308,738.19,738.03,0.01375873]
["bitfinex","ETHUSD",1609482516770,3.16956308,738.19,738.16,0.30703263]
["bitfinex","ETHUSD",1609482517070,2.91956308,738.19,738.16,0.30703263]
["bitfinex","ETHUSD",1609482517269,0.05956308,738.18,738.16,0.30703263]
["bitfinex","ETHUSD",1609482517469,35.56,738.17,738.16,0.30703263]
["bitfinex","ETHUSD",1609482517768,45.733,738.17,738.16,0.30703263]
["bitfinex","ETHUSD",1609482517991,50.79256308,738.17,738.16,0.30703263]
["bitfinex","ETHUSD",1609482518492,13.29256308,738.17,738.16,0.30703263]
["bitfinex","ETHUSD",1609482518691,7.97256308,738.17,738.16,0.30703263]
["bitfinex","ETHUSD",1609482518991,3.11956308,738.17,738.16,0.30703263]
["bitfinex","ETHUSD",1609482519291,3.11956308,738.17,738.16,0.77281799]
["bitfinex","ETHUSD",1609482519993,7.79756308,738.17,738.16,0.77281799]
["bitfinex","ETHUSD",1609482522894,7.79756308,738.17,738.16,7.99e-06]
["bitfinex","ETHUSD",1609482522895,31.08129376,738.17,738.16,7.99e-06]
["bitfinex","ETHUSD",1609482523095,57.53170208,738.17,738.03,0.01375873]
["bitfinex","ETHUSD",1609482523296,7.97790482,738.1,738.03,0.01375873]
["bitfinex","ETHUSD",1609482523496,7.97790482,738.08,738.03,0.00775873]
["bitfinex","ETHUSD",1609482523723,7.97790482,738.06,738.03,0.00775873]
["bitfinex","ETHUSD",1609482523923,44.47790482,738.04,738.03,0.00775873]
["bitfinex","ETHUSD",1609482524125,66.83029376,738.04,738.03,0.00775873]
["bitfinex","ETHUSD",1609482524324,81.72328736,738.04,738.03,0.00775873]
["bitfinex","ETHUSD",1609482524523,81.72328736,738.04,738.03,0.3753119]
["bitfinex","ETHUSD",1609482525024,82.55065233,738.04,738.03,0.3753119]
["bitfinex","ETHUSD",1609482525425,80.95765873,738.04,738.03,0.3753119]
["bitfinex","ETHUSD",1609482526129,81.72309176,738.04,738.03,0.3753119]
["bitfinex","ETHUSD",1609482526727,80.13029376,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482526926,75.13029376,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482527127,67.15238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482528329,72.15238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482529029,38.65238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482529943,33.65238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482530144,34.47971195,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482530343,54.24499886,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482530745,35.24499886,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482530944,34.47971703,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482531145,35.24464526,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482531447,40.24464526,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482531648,25.35238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482532446,45.35238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482532848,46.94513333,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482533147,31.20513333,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482533347,32.61238894,738.04,738.03,0.53258716]
["bitfinex","ETHUSD",1609482533747,29.61238894,738.04,738.02,1.14585873]
["bitfinex","ETHUSD",1609482533949,43.38,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482534348,43.43956308,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482534749,43.33956308,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482534967,63.26538894,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482535268,66.26538894,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482535567,29.86538894,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482535769,4.88,738.03,738.02,1.14585873]
["bitfinex","ETHUSD",1609482535969,1.758,738.04,738.02,1.14585873]
["bitfinex","ETHUSD",1609482536268,1.59296737,738.06,738.02,1.14585873]
["bitfinex","ETHUSD",1609482536575,1.59358259,738.09,738.02,1.14585873]
["bitfinex","ETHUSD",1609482536782,1.59358259,738.09,738.05,0.43405801]
["bitfinex","ETHUSD",1609482536972,7.30582586,738.08,738.05,0.43405801]
["bitfinex","ETHUSD",1609482537669,8.89881563,738.08,738.05,0.43405801]
["bitfinex","ETHUSD",1609482538269,7.30582586,738.08,738.05,0.28655801]
["bitfinex","ETHUSD",1609482538870,7.2,738.14,738.05,0.28655801]
["bitfinex","ETHUSD",1609482538871,1.59313766,738.1,738.05,0.28655801]
["bitfinex","ETHUSD",1609482539371,50.0,738.29,738.07,33.5]
["bitfinex","ETHUSD",1609482539575,50.0,738.29,738.08,5.32]
["bitfinex","ETHUSD",1609482539772,0.82710534,738.28,738.08,31.22]
["bitfinex","ETHUSD",1609482540173,0.05956308,738.45,738.09,5.1484798]
["bitfinex","ETHUSD",1609482540174,0.82705207,738.44,738.09,5.1484798]
["bitfinex","ETHUSD",1609482540373,0.82705207,738.44,738.11,4.2424798]
["bitfinex","ETHUSD",1609482540601,0.82705207,738.44,738.12,0.9]
["bitfinex","ETHUSD",1609482540602,0.05956308,738.43,738.12,0.9]
["bitfinex","ETHUSD",1609482540803,0.82704894,738.42,738.12,0.006]
["bitfinex","ETHUSD",1609482541003,20.729,738.32,738.12,0.006]
["bitfinex","ETHUSD",1609482541204,0.05956308,738.3,738.12,0.006]
["bitfinex","ETHUSD",1609482541504,0.05956308,738.3,737.58,2.74030513]
["bitfinex","ETHUSD",1609482541505,5.99518008,738.29,738.1,2.67904077]
["bitfinex","ETHUSD",1609482541708,31.78746247,738.28,738.1,2.67904077]
["bitfinex","ETHUSD",1609482541905,16.25143311,738.27,738.1,2.58504077]
["bitfinex","ETHUSD",1609482542106,8.26166968,738.26,738.1,2.58504077]
["bitfinex","ETHUSD",1609482542405,12.49401692,738.24,738.1,2.58504077]
["bitfinex","ETHUSD",1609482542606,7.43445384,738.23,738.1,2.58504077]
["bitfinex","ETHUSD",1609482542806,7.43445384,738.23,738.03,0.0067484]
["bitfinex","ETHUSD",1609482542807,8.32133124,738.22,738.03,0.0067484]
["bitfinex","ETHUSD",1609482543105,7.43445384,738.2,738.03,0.0067484]
["bitfinex","ETHUSD",1609482543306,20.729,738.15,738.03,0.0067484]
["bitfinex","ETHUSD",1609482543511,3.0,738.12,738.03,0.0067484]
["bitfinex","ETHUSD",1609482543706,4.93956308,738.11,738.03,0.0067484]
["bitfinex","ETHUSD",1609482543906,5.82731817,738.1,738.03,0.0067484]
["bitfinex","ETHUSD",1609482544209,9.05033038,738.09,738.03,0.0067484]
["bitfinex","ETHUSD",1609482544506,3.0,738.06,738.03,0.0067484]
["bitfinex","ETHUSD",1609482544807,0.82733155,738.05,738.03,0.0067484]
["bitfinex","ETHUSD",1609482545107,7.49401692,738.04,738.03,0.0067484]
["bitfinex","ETHUSD",1609482545305,8.32138136,738.04,738.03,0.0067484]
["bitfinex","ETHUSD",1609482545506,7.34736444,738.04,738.03,0.0067484]
["bitfinex","ETHUSD",1609482545807,11.57956308,738.04,738.03,0.0067484]
["bitfinex","ETHUSD",1609482546005,13.82582586,738.04,738.03,0.0067484]
["bitfinex","ETHUSD",1609482546422,13.88538894,738.04,738.03,0.0067484]
["bitfinex","ETHUSD",1609482546826,27.21274372,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482547924,26.38538894,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482548126,19.71275359,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482548623,18.88538894,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482548823,19.71275657,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482549327,27.21275657,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482550224,66.71275657,738.04,738.03,0.33726738]
["bitfinex","ETHUSD",1609482550426,74.77275657,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482551224,68.77275657,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482552050,35.27275657,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482553251,27.21275657,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482553453,27.15319349,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482554356,22.15319349,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482554755,22.21275657,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482555156,22.21277858,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482555457,14.71277858,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482555657,22.21277858,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482555858,14.6532155,738.04,738.03,0.75172188]
["bitfinex","ETHUSD",1609482556359,7.30582586,738.1,738.03,0.75172188]
["bitfinex","ETHUSD",1609482556558,0.82733567,738.09,738.03,0.75172188]
["bitfinex","ETHUSD",1609482557059,3.0,738.15,738.03,0.4212029]
["bitfinex","ETHUSD",1609482557257,0.88688203,738.14,738.04,0.006]
["bitfinex","ETHUSD",1609482557469,0.8273191,738.13,738.04,0.006]
["bitfinex","ETHUSD",1609482557971,0.05956308,738.12,738.04,0.006]
["bitfinex","ETHUSD",1609482558174,0.05956308,738.12,738.05,0.0065716]
["bitfinex","ETHUSD",1609482558175,3.64736756,738.11,738.05,0.0065716]
["bitfinex","ETHUSD",1609482558370,23.12721613,738.1,738.05,0.0065716]
["bitfinex","ETHUSD",1609482558570,11.26184136,738.09,738.05,0.0065716]
["bitfinex","ETHUSD",1609482558769,14.60139831,738.08,738.05,0.0065716]
["bitfinex","ETHUSD",1609482558971,7.43445384,738.07,738.05,0.0065716]
["bitfinex","ETHUSD",1609482559170,40.93445384,738.06,738.05,0.0065716]
["bitfinex","ETHUSD",1609482559370,46.76185456,738.06,738.05,0.0065716]
["bitfinex","ETHUSD",1609482559572,61.23278966,738.06,738.05,0.0065716]
["bitfinex","ETHUSD",1609482559871,68.73278966,738.06,738.05,0.0065716]
["bitfinex","ETHUSD",1609482560270,68.6672435,738.06,738.05,0.0065716]
["bitfinex","ETHUSD",1609482561073,68.6672435,738.06,738.05,0.42133366]
["bitfinex","ETHUSD",1609482561771,68.6672435,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482564423,71.6672435,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482565523,70.83984278,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482565723,71.66726729,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482566223,38.16726729,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482566423,27.73281345,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482566624,13.19281345,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482566924,16.19281345,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482568029,18.92727948,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482568226,21.99281345,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482568526,14.68698759,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482568743,14.62742451,738.06,738.05,0.86982137]
["bitfinex","ETHUSD",1609482569344,33.5,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482569643,47.62745691,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482570145,42.62745691,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482570545,43.58701999,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482570745,10.08701999,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482570945,1.78701999,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482572648,0.82745691,738.05,738.04,0.0065716]
["bitfinex","ETHUSD",1609482572849,0.82742373,738.06,738.04,0.0065716]
["bitfinex","ETHUSD",1609482573049,0.82741792,738.17,738.04,0.0065716]
["bitfinex","ETHUSD",1609482573249,3.66,738.16,738.04,0.0065716]
["bitfinex","ETHUSD",1609482573448,1.78698001,738.15,738.04,0.0065716]
["bitfinex","ETHUSD",1609482573749,0.82739156,738.14,738.04,0.0065716]
["bitfinex","ETHUSD",1609482574151,0.82736607,738.15,738.04,0.0065716]
["bitfinex","ETHUSD",1609482574383,0.82736607,738.15,737.77,25.006]
["bitfinex","ETHUSD",1609482574384,0.8273632,738.14,737.78,4.2424798]
["bitfinex","ETHUSD",1609482574580,0.82736784,738.16,737.8,4.2424798]
["bitfinex","ETHUSD",1609482574781,0.82736784,738.16,737.81,11.18]
["bitfinex","ETHUSD",1609482574983,8.26538894,738.15,737.81,11.18]
["bitfinex","ETHUSD",1609482575183,3.0,738.13,737.82,0.006]
["bitfinex","ETHUSD",1609482575379,0.82736416,738.12,737.82,0.006]
["bitfinex","ETHUSD",1609482575881,0.95956308,738.11,737.78,0.006]
["bitfinex","ETHUSD",1609482576080,0.82735928,738.1,737.79,8.06]
["bitfinex","ETHUSD",1609482576280,0.82735928,738.1,737.8,4.2484798]
["bitfinex","ETHUSD",1609482576480,0.82737221,738.2,737.8,4.2484798]
["bitfinex","ETHUSD",1609482576781,8.76737221,738.2,737.81,0.006]
["bitfinex","ETHUSD",1609482576981,14.22138186,738.19,737.81,0.006]
["bitfinex","ETHUSD",1609482577181,8.26181954,738.18,737.81,0.006]
["bitfinex","ETHUSD",1609482577381,4.78691622,738.17,737.81,0.006]
["bitfinex","ETHUSD",1609482577583,0.82733826,738.16,737.81,0.006]
["bitfinex","ETHUSD",1609482577781,0.95956308,738.15,737.81,0.006]
["bitfinex","ETHUSD",1609482578010,0.82733939,738.14,737.82,7.3]
["bitfinex","ETHUSD",1609482578409,0.95956308,738.13,737.83,0.006]
["bitfinex","ETHUSD",1609482578610,0.82734065,738.12,737.83,0.5892]
["bitfinex","ETHUSD",1609482578813,0.82731772,738.2,737.84,5.1]
["bitfinex","ETHUSD",1609482579113,0.82725371,738.41,737.86,4.2424798]
["bitfinex","ETHUSD",1609482579337,1.78675004,738.4,737.88,4.2424798]
["bitfinex","ETHUSD",1609482579636,24.13699688,738.52,737.88,4.2424798]
["bitfinex","ETHUSD",1609482579637,0.82718008,738.39,737.9,4.2424798]
["bitfinex","ETHUSD",1609482579836,0.82718008,738.39,737.91,45.32]
["bitfinex","ETHUSD",1609482580136,0.82713896,738.38,737.92,4.2424798]
["bitfinex","ETHUSD",1609482580333,0.82713889,738.45,737.93,30.729]
["bitfinex","ETHUSD",1609482580535,0.82713889,738.45,737.94,17.4624798]
["bitfinex","ETHUSD",1609482580734,0.95956308,738.44,737.95,29.2424798]
["bitfinex","ETHUSD",1609482581035,0.8271134,738.43,737.97,4.2424798]
["bitfinex","ETHUSD",1609482581234,0.8271134,738.43,737.99,4.2424798]
["bitfinex","ETHUSD",1609482581435,0.95956308,738.42,738.01,4.2424798]
["bitfinex","ETHUSD",1609482581636,0.82711769,738.41,738.03,4.2424798]
["bitfinex","ETHUSD",1609482581863,0.82711769,738.41,738.05,4.2424798]
["bitfinex","ETHUSD",1609482582063,0.82711769,738.41,738.07,0.729]
["bitfinex","ETHUSD",1609482582263,0.95956308,738.4,738.08,3.06]
["bitfinex","ETHUSD",1609482582463,0.82710387,738.39,738.09,25.0]
["bitfinex","ETHUSD",1609482582666,0.82710387,738.39,738.1,4.2484798]
["bitfinex","ETHUSD",1609482582865,0.82710387,738.39,738.11,25.0]
["bitfinex","ETHUSD",1609482583065,0.95956308,738.45,738.12,4.2424798]
["bitfinex","ETHUSD",1609482583066,0.82710565,738.44,738.12,4.2424798]
["bitfinex","ETHUSD",1609482583266,0.82711421,738.38,738.13,0.729]
["bitfinex","ETHUSD",1609482583465,0.82710373,738.43,738.13,0.729]
["bitfinex","ETHUSD",1609482583664,5.0,738.46,738.12,4.2484798]
["bitfinex","ETHUSD",1609482583665,0.82710091,738.37,738.14,0.006]
["bitfinex","ETHUSD",1609482583965,0.82711427,738.36,738.08,28.06]
["bitfinex","ETHUSD",1609482584165,0.82710489,738.4,738.08,25.0]
["bitfinex","ETHUSD",1609482585068,1.78666085,738.39,738.09,25.0]
["bitfinex","ETHUSD",1609482585370,0.82709826,738.38,738.1,4.06]
["bitfinex","ETHUSD",1609482585566,0.82711033,738.45,738.11,25.0]
["bitfinex","ETHUSD",1609482585965,0.95956308,738.44,738.11,25.0]
["bitfinex","ETHUSD",1609482586166,0.8270961,738.43,738.11,25.0]
["bitfinex","ETHUSD",1609482586567,0.95956308,738.42,738.12,3.18]
["bitfinex","ETHUSD",1609482586866,0.82710044,738.41,738.12,28.54743901]
["bitfinex","ETHUSD",1609482587267,0.82710023,738.45,738.13,5.0]
["bitfinex","ETHUSD",1609482587690,0.95956308,738.44,738.14,0.006]
["bitfinex","ETHUSD",1609482587893,0.8270916,738.43,738.15,5.02]
["bitfinex","ETHUSD",1609482588291,0.95956308,738.42,738.16,0.006]
["bitfinex","ETHUSD",1609482588691,0.82708948,738.41,738.17,5.02]
["bitfinex","ETHUSD",1609482588892,0.82708948,738.41,738.18,0.006]
["bitfinex","ETHUSD",1609482589091,0.82710048,738.46,738.19,2.68]
["bitfinex","ETHUSD",1609482589492,0.95956308,738.45,738.2,0.006]
["bitfinex","ETHUSD",1609482589792,0.82710846,738.44,738.2,0.006]
["bitfinex","ETHUSD",1609482590395,1.78667154,738.44,738.2,0.006]
["bitfinex","ETHUSD",1609482590594,0.82708181,738.43,738.2,0.735]
["bitfinex","ETHUSD",1609482590795,0.95956308,738.51,738.2,0.735]
["bitfinex","ETHUSD",1609482590796,0.82705702,738.5,738.21,5.22]
["bitfinex","ETHUSD",1609482591096,0.82703785,738.49,738.22,25.006]
["bitfinex","ETHUSD",1609482591293,0.82703759,738.58,738.23,5.26]
["bitfinex","ETHUSD",1609482591494,0.82703759,738.58,738.24,0.006]
["bitfinex","ETHUSD",1609482591694,0.95956308,738.57,738.25,4.94]
["bitfinex","ETHUSD",1609482591895,0.82702493,738.56,738.25,4.94]
["bitfinex","ETHUSD",1609482592094,0.82702493,738.56,738.26,0.006]
["bitfinex","ETHUSD",1609482592394,0.95956308,738.55,738.27,4.48]
["bitfinex","ETHUSD",1609482592594,0.8270269,738.54,738.27,4.48]
["bitfinex","ETHUSD",1609482593122,0.95956308,738.53,738.28,0.006]
["bitfinex","ETHUSD",1609482593321,0.82702532,738.52,738.29,4.58]
["bitfinex","ETHUSD",1609482593521,0.8270257,738.55,738.29,4.58]
["bitfinex","ETHUSD",1609482593822,0.82702547,738.57,738.3,0.006]
["bitfinex","ETHUSD",1609482594020,0.82701812,738.54,738.3,0.006]
["bitfinex","ETHUSD",1609482594235,0.82702066,738.53,738.3,0.006]
["bitfinex","ETHUSD",1609482594535,0.82701673,738.55,738.3,0.006]
["bitfinex","ETHUSD",1609482594736,3.8270178,738.61,738.3,0.006]
["bitfinex","ETHUSD",1609482594938,8.95956308,738.53,738.3,0.006]
["bitfinex","ETHUSD",1609482595239,0.82709096,738.52,738.27,0.006]
["bitfinex","ETHUSD",1609482595442,3.99956308,738.51,738.27,0.006]
["bitfinex","ETHUSD",1609482595739,5.827087,738.5,738.27,0.006]
["bitfinex","ETHUSD",1609482596038,20.0,738.4,738.27,0.006]
["bitfinex","ETHUSD",1609482596239,7.78671715,738.39,738.27,0.006]
["bitfinex","ETHUSD",1609482596440,8.45562593,738.38,738.27,0.006]
["bitfinex","ETHUSD",1609482596638,1.78673417,738.37,738.27,0.006]
["bitfinex","ETHUSD",1609482596889,8.4556214,738.36,738.27,0.006]
["bitfinex","ETHUSD",1609482597091,0.95956308,738.35,738.26,0.36736959]
["bitfinex","ETHUSD",1609482597290,0.82717014,738.34,738.26,0.36736959]
["bitfinex","ETHUSD",1609482597491,3.0,738.33,738.26,0.36736959]
["bitfinex","ETHUSD",1609482597691,6.34673934,738.32,738.26,0.36736959]
["bitfinex","ETHUSD",1609482597890,8.45563773,738.31,738.26,0.36736959]
["bitfinex","ETHUSD",1609482598095,0.95956308,738.3,738.26,0.36736959]
["bitfinex","ETHUSD",1609482598293,3.16,738.29,738.26,0.36736959]
["bitfinex","ETHUSD",1609482598493,5.0,738.28,738.26,0.36736959]
["bitfinex","ETHUSD",1609482598693,37.45956308,738.27,738.26,0.36736959]
["bitfinex","ETHUSD",1609482598894,43.28674342,738.27,738.26,0.36736959]
["bitfinex","ETHUSD",1609482599494,44.91304333,738.27,738.26,0.36736959]
["bitfinex","ETHUSD",1609482599795,38.5,738.26,737.82,0.006]
["bitfinex","ETHUSD",1609482599995,38.5,738.26,737.77,10.58856154]
["bitfinex","ETHUSD",1609482599996,34.96747296,738.25,737.77,10.54456154]
["bitfinex","ETHUSD",1609482600195,12.62845384,738.24,737.77,10.54456154]
["bitfinex","ETHUSD",1609482600394,5.95956308,738.22,737.62,25.0]
["bitfinex","ETHUSD",1609482600622,7.62845384,738.2,737.62,25.0]
["bitfinex","ETHUSD",1609482600818,9.41532363,738.19,737.63,25.0]
["bitfinex","ETHUSD",1609482601021,0.82732136,738.18,737.63,25.0]
["bitfinex","ETHUSD",1609482601219,0.95956308,738.17,737.63,25.0]
["bitfinex","ETHUSD",1609482601418,8.13315111,738.16,737.63,25.0]
["bitfinex","ETHUSD",1609482601719,3.82733042,738.15,737.63,25.0]
["bitfinex","ETHUSD",1609482602018,6.78689988,738.14,737.63,25.0]
["bitfinex","ETHUSD",1609482602219,8.45579882,738.13,737.63,25.0]
["bitfinex","ETHUSD",1609482602417,5.0,738.12,737.63,25.0]
["bitfinex","ETHUSD",1609482602618,0.95956308,738.11,737.64,3.38]
["bitfinex","ETHUSD",1609482602817,0.82735063,738.1,737.65,25.0]
["bitfinex","ETHUSD",1609482603018,3.0,738.09,737.65,25.0]
["bitfinex","ETHUSD",1609482603221,0.82735308,738.08,737.65,25.0]
["bitfinex","ETHUSD",1609482603418,0.95956308,738.08,737.65,25.0]
["bitfinex","ETHUSD",1609482603621,0.82735517,738.07,737.77,0.006]
["bitfinex","ETHUSD",1609482603919,0.82735517,738.07,737.78,5.16]
["bitfinex","ETHUSD",1609482604120,0.82735517,738.07,737.78,30.16]
["bitfinex","ETHUSD",1609482604322,0.82736356,738.17,737.79,4.0544798]
["bitfinex","ETHUSD",1609482604525,0.82736356,738.17,737.8,25.0]
["bitfinex","ETHUSD",1609482604723,8.45577899,738.45,737.81,9.0544798]
["bitfinex","ETHUSD",1609482605022,0.95956308,738.43,737.83,9.0484798]
["bitfinex","ETHUSD",1609482605324,0.82722654,738.42,737.87,20.2893]
["bitfinex","ETHUSD",1609482605522,0.82722654,738.42,737.88,29.0484798]
["bitfinex","ETHUSD",1609482605724,0.82722654,738.42,737.89,4.0484798]
["bitfinex","ETHUSD",1609482606024,0.82710976,738.41,737.91,6.99890117]
["bitfinex","ETHUSD",1609482606245,0.82710203,738.45,737.92,29.06042137]
["bitfinex","ETHUSD",1609482606444,0.82708315,738.57,737.93,9.0484798]
["bitfinex","ETHUSD",1609482606744,0.82704639,738.56,737.95,9.0484798]
["bitfinex","ETHUSD",1609482606945,0.82704753,738.6,737.97,4.0484798]
["bitfinex","ETHUSD",1609482607144,0.95956308,738.59,737.99,4.0484798]
["bitfinex","ETHUSD",1609482607346,0.8270402,738.58,738.01,4.0484798]
["bitfinex","ETHUSD",1609482607643,1.61660887,738.64,738.03,4.0484798]
["bitfinex","ETHUSD",1609482607644,0.82705482,738.57,738.03,4.0484798]
["bitfinex","ETHUSD",1609482607844,0.82706301,738.58,738.05,4.0484798]
["bitfinex","ETHUSD",1609482608043,0.95956308,738.56,738.07,4.0484798]
["bitfinex","ETHUSD",1609482608246,0.82706271,738.55,738.09,4.0484798]
["bitfinex","ETHUSD",1609482608442,0.82705245,738.56,738.1,4.0484798]
["bitfinex","ETHUSD",1609482608643,0.82705245,738.56,738.11,0.006]
["bitfinex","ETHUSD",1609482608644,0.95956308,738.55,738.11,0.006]
["bitfinex","ETHUSD",1609482608943,0.82706761,738.54,738.11,4.0544798]
["bitfinex","ETHUSD",1609482609143,0.82706761,738.54,738.13,4.0484798]
["bitfinex","ETHUSD",1609482609351,0.95956308,738.53,738.14,25.006]
["bitfinex","ETHUSD",1609482609552,0.82707026,738.52,738.15,4.0484798]
["bitfinex","ETHUSD",1609482609750,0.82707026,738.52,738.16,0.735]
["bitfinex","ETHUSD",1609482609950,0.95956308,738.51,738.16,0.735]
["bitfinex","ETHUSD",1609482610150,0.82707889,738.5,738.16,0.735]
["bitfinex","ETHUSD",1609482610351,0.82707889,738.5,738.16,0.006]
["bitfinex","ETHUSD",1609482610550,0.95956308,738.49,738.0,4.0484798]
["bitfinex","ETHUSD",1609482610759,0.82707848,738.48,738.02,2.22142137]
["bitfinex","ETHUSD",1609482610953,0.82707848,738.48,738.01,25.0]
["bitfinex","ETHUSD",1609482610954,0.82706732,738.57,738.03,41.44990117]
["bitfinex","ETHUSD",1609482611254,0.95956308,738.56,738.05,4.0484798]
["bitfinex","ETHUSD",1609482611451,0.82705538,738.55,738.07,4.7774798]
["bitfinex","ETHUSD",1609482611652,0.82705538,738.55,738.09,4.0484798]
["bitfinex","ETHUSD",1609482611889,0.95956308,738.59,738.07,2.95042137]
["bitfinex","ETHUSD",1609482611890,0.95956308,738.54,738.11,4.0484798]
["bitfinex","ETHUSD",1609482612087,3.8270589,738.53,738.13,4.7774798]
["bitfinex","ETHUSD",1609482612287,0.82706846,738.52,738.13,4.7774798]
["bitfinex","ETHUSD",1609482612487,5.63956308,738.51,738.13,4.7774798]
["bitfinex","ETHUSD",1609482612689,0.82705372,738.5,738.14,0.006]
["bitfinex","ETHUSD",1609482612890,0.82705657,738.57,738.14,0.006]
["bitfinex","ETHUSD",1609482613090,0.82704801,738.62,738.14,0.006]
["bitfinex","ETHUSD",1609482613293,3.95956308,738.61,738.14,0.006]
["bitfinex","ETHUSD",1609482613490,8.45550679,738.6,738.14,0.006]
["bitfinex","ETHUSD",1609482613791,11.13222046,738.59,738.15,2.72031429]
["bitfinex","ETHUSD",1609482613990,3.50376662,738.59,738.16,25.006]
["bitfinex","ETHUSD",1609482614190,0.95956308,738.57,738.16,25.006]
["bitfinex","ETHUSD",1609482614390,0.82706249,738.56,738.16,25.006]
["bitfinex","ETHUSD",1609482614791,0.82706249,738.56,738.17,8.5284798]
["bitfinex","ETHUSD",1609482614992,0.82706249,738.56,738.19,0.729]
["bitfinex","ETHUSD",1609482615192,7.62845384,738.64,738.19,29.7774798]
["bitfinex","ETHUSD",1609482615193,0.82702324,738.57,738.19,29.7774798]
["bitfinex","ETHUSD",1609482615391,0.82700719,738.63,738.2,10.9484798]
["bitfinex","ETHUSD",1609482615591,0.82700719,738.63,738.21,29.0484798]
["bitfinex","ETHUSD",1609482615795,0.82700719,738.63,738.22,17.5484798]
["bitfinex","ETHUSD",1609482615993,0.82697757,738.79,738.23,28.9484798]
["bitfinex","ETHUSD",1609482616293,0.95956308,738.78,738.25,4.0484798]
["bitfinex","ETHUSD",1609482616495,0.82692899,738.77,738.27,4.0484798]
["bitfinex","ETHUSD",1609482616696,8.58801692,738.88,738.29,4.0484798]
["bitfinex","ETHUSD",1609482616697,0.82690362,738.87,738.29,4.0484798]
["bitfinex","ETHUSD",1609482616998,0.95956308,738.86,738.31,4.0484798]
["bitfinex","ETHUSD",1609482617194,0.8268587,738.85,738.32,32.85042137]
["bitfinex","ETHUSD",1609482617408,0.8268587,738.85,738.34,5.0]
["bitfinex","ETHUSD",1609482617709,0.95956308,738.84,738.36,4.0484798]
["bitfinex","ETHUSD",1609482617908,0.95956308,738.84,738.37,24.9]
["bitfinex","ETHUSD",1609482618109,0.82686451,738.83,738.38,18.05890117]
["bitfinex","ETHUSD",1609482618313,0.82686451,738.83,738.39,28.9484798]
["bitfinex","ETHUSD",1609482618510,0.82686451,738.83,738.4,4.0484798]
["bitfinex","ETHUSD",1609482618810,8.8268578,738.96,738.42,4.0484798]
["bitfinex","ETHUSD",1609482619011,0.82685917,738.82,738.43,32.12142137]
["bitfinex","ETHUSD",1609482619210,7.62845384,738.94,738.44,4.7774798]
["bitfinex","ETHUSD",1609482619510,1.78642272,738.93,738.46,4.0484798]
["bitfinex","ETHUSD",1609482619711,0.82686053,738.92,738.47,24.7]
["bitfinex","ETHUSD",1609482619910,0.95956308,738.91,738.48,9.0484798]
["bitfinex","ETHUSD",1609482620110,0.82686252,738.9,738.49,4.0484798]
["bitfinex","ETHUSD",1609482620309,0.82686252,738.9,738.5,10.88]
["bitfinex","ETHUSD",1609482620510,0.95956308,738.89,738.5,11.609]
["bitfinex","ETHUSD",1609482620711,3.0,738.88,738.51,4.0484798]
["bitfinex","ETHUSD",1609482620913,3.0,738.88,738.5,5.729]
["bitfinex","ETHUSD",1609482620914,5.0,738.87,738.5,0.729]
["bitfinex","ETHUSD",1609482621110,0.95956308,738.85,738.36,25.006]
["bitfinex","ETHUSD",1609482621310,0.82683155,738.84,738.37,5.0]
["bitfinex","ETHUSD",1609482621610,0.82683155,738.84,738.38,25.0]
["bitfinex","ETHUSD",1609482621811,0.95956308,738.83,738.39,5.0]
["bitfinex","ETHUSD",1609482622012,3.8268504,738.82,738.38,24.9]
["bitfinex","ETHUSD",1609482622415,6.78641343,738.81,738.38,24.9]
["bitfinex","ETHUSD",1609482622615,0.82685448,738.8,738.39,24.9]
["bitfinex","ETHUSD",1609482622813,3.95956308,738.79,738.4,4.0484798]
["bitfinex","ETHUSD",1609482623056,15.82874648,738.78,738.36,0.006]
["bitfinex","ETHUSD",1609482623252,7.62845384,738.76,738.34,0.006]
["bitfinex","ETHUSD",1609482623553,7.62845384,738.74,738.34,0.006]
["bitfinex","ETHUSD",1609482623752,3.82695588,738.73,738.27,5.006]
["bitfinex","ETHUSD",1609482623951,8.82695588,738.73,738.27,5.006]
["bitfinex","ETHUSD",1609482624257,1.78652008,738.72,738.27,5.006]
["bitfinex","ETHUSD",1609482624457,33.5,738.7,738.26,0.685]
["bitfinex","ETHUSD",1609482624656,6.46,738.69,738.26,0.685]
["bitfinex","ETHUSD",1609482624857,0.95956308,738.68,738.26,0.685]
["bitfinex","ETHUSD",1609482625056,0.95956308,738.68,738.25,1.458]
["bitfinex","ETHUSD",1609482625057,3.82695228,738.67,738.25,1.458]
["bitfinex","ETHUSD",1609482625258,0.82694166,738.66,738.26,25.0]
["bitfinex","ETHUSD",1609482625458,11.63544144,738.92,738.28,4.0484798]
["bitfinex","ETHUSD",1609482625459,0.82692731,738.67,738.28,4.0484798]
["bitfinex","ETHUSD",1609482625658,0.82691076,738.76,738.3,2.95042137]
["bitfinex","ETHUSD",1609482625958,0.82691076,738.76,738.32,4.0484798]
["bitfinex","ETHUSD",1609482626166,0.95956308,738.75,738.32,4.0484798]
["bitfinex","ETHUSD",1609482626360,0.82690149,738.74,738.33,5.0]
["bitfinex","ETHUSD",1609482626560,0.82689984,738.77,738.35,4.0484798]
["bitfinex","ETHUSD",1609482626802,0.95956308,738.76,738.35,9.0484798]
["bitfinex","ETHUSD",1609482627001,0.82689542,738.75,738.36,12.7374798]
["bitfinex","ETHUSD",1609482627401,0.82689664,738.85,738.37,9.0484798]
["bitfinex","ETHUSD",1609482627601,0.95956308,738.84,738.38,7.6684798]
["bitfinex","ETHUSD",1609482627902,0.95956308,738.84,738.4,4.0484798]
["bitfinex","ETHUSD",1609482627903,0.82688758,738.83,738.4,4.0484798]
["bitfinex","ETHUSD",1609482628102,0.82688758,738.83,738.41,3.42]
["bitfinex","ETHUSD",1609482628302,0.95956308,738.82,738.41,8.42]
["bitfinex","ETHUSD",1609482628503,0.82688174,738.81,738.41,3.42]
["bitfinex","ETHUSD",1609482628805,0.82688174,738.81,738.42,5.729]
["bitfinex","ETHUSD",1609482629102,0.95956308,738.8,738.43,3.5]
["bitfinex","ETHUSD",1609482629403,0.82686608,738.79,738.44,9.0484798]
["bitfinex","ETHUSD",1609482629605,0.82685893,738.83,738.45,4.0484798]
["bitfinex","ETHUSD",1609482629904,0.95956308,738.82,738.46,5.0]
["bitfinex","ETHUSD",1609482630204,0.82685996,738.81,738.47,4.0484798]
["bitfinex","ETHUSD",1609482630404,0.8268625,738.85,738.47,5.0]
["bitfinex","ETHUSD",1609482630604,0.8268598,738.88,738.48,6.88]
["bitfinex","ETHUSD",1609482630905,0.8268598,738.88,738.49,5.0]
["bitfinex","ETHUSD",1609482631204,0.95956308,738.89,738.5,6.6]
["bitfinex","ETHUSD",1609482631407,0.8268575,738.87,738.51,5.0]
["bitfinex","ETHUSD",1609482631605,1.7864215,738.86,738.51,5.0]
["bitfinex","ETHUSD",1609482631805,0.82685526,738.85,738.52,2.8]
["bitfinex","ETHUSD",1609482632105,0.95956308,738.84,738.53,5.0]
["bitfinex","ETHUSD",1609482632520,0.82685687,738.83,738.53,5.0]
["bitfinex","ETHUSD",1609482632917,0.95956308,738.82,738.53,5.0]
["bitfinex","ETHUSD",1609482633118,0.82685119,738.81,738.53,5.0]
["bitfinex","ETHUSD",1609482633619,0.82685582,738.9,738.53,5.0]
["bitfinex","ETHUSD",1609482633819,0.95956308,738.8,738.53,5.0]
["bitfinex","ETHUSD",1609482634024,0.82685913,738.79,738.53,5.0]
["bitfinex","ETHUSD",1609482634219,50.82685853,738.88,738.53,5.0]
["bitfinex","ETHUSD",1609482634421,3.0,738.78,738.52,1.458]
["bitfinex","ETHUSD",1609482634621,0.95956308,738.85,738.52,1.458]
["bitfinex","ETHUSD",1609482634821,3.82685886,738.84,738.48,0.729]
["bitfinex","ETHUSD",1609482635023,3.82686279,738.83,738.43,1.458]
["bitfinex","ETHUSD",1609482635224,1.78642799,738.82,738.43,26.458]
["bitfinex","ETHUSD",1609482635423,0.82686659,738.81,738.43,26.458]
["bitfinex","ETHUSD",1609482635623,0.95956308,738.8,738.44,14.4684798]
["bitfinex","ETHUSD",1609482635823,0.82685586,738.79,738.45,4.7774798]
["bitfinex","ETHUSD",1609482636024,0.82685586,738.79,738.46,5.0]
["bitfinex","ETHUSD",1609482636223,0.82685586,738.79,738.46,11.24]
["bitfinex","ETHUSD",1609482636424,0.82685586,738.79,738.47,25.0]
["bitfinex","ETHUSD",1609482636626,0.95956308,738.86,738.47,25.0]
["bitfinex","ETHUSD",1609482636627,0.82685359,738.85,738.47,25.0]
["bitfinex","ETHUSD",1609482636826,0.82685359,738.85,738.48,10.76]
["bitfinex","ETHUSD",1609482637025,0.95956308,738.84,738.49,25.0]
["bitfinex","ETHUSD",1609482637225,0.82684807,738.83,738.5,10.68]
["bitfinex","ETHUSD",1609482637425,0.82684807,738.83,738.52,0.729]
["bitfinex","ETHUSD",1609482637624,0.82684807,738.83,738.53,5.68]
["bitfinex","ETHUSD",1609482637824,0.95956308,738.82,738.53,30.68]
["bitfinex","ETHUSD",1609482638050,0.82685995,738.81,738.54,5.0]
["bitfinex","ETHUSD",1609482638449,0.95956308,738.8,738.54,5.0]
["bitfinex","ETHUSD",1609482638749,0.82684956,738.79,738.54,5.0]
["bitfinex","ETHUSD",1609482638952,0.82685522,738.83,738.54,5.0]
["bitfinex","ETHUSD",1609482639152,0.95956308,738.82,738.54,5.0]
["bitfinex","ETHUSD",1609482639362,0.95956308,738.82,738.55,2.96]
["bitfinex","ETHUSD",1609482639562,0.82685691,738.81,738.56,5.0]
["bitfinex","ETHUSD",1609482639965,3.0,738.79,738.56,5.0]
["bitfinex","ETHUSD",1609482640264,0.82685732,738.78,738.41,5.729]
["bitfinex","ETHUSD",1609482640464,0.82685732,738.78,738.31,5.24]
["bitfinex","ETHUSD",1609482640665,0.95956308,738.77,738.28,0.735]
["bitfinex","ETHUSD",1609482640864,0.826896,738.76,738.28,0.735]
["bitfinex","ETHUSD",1609482641064,0.826896,738.76,738.28,25.735]
["bitfinex","ETHUSD",1609482641265,0.826896,738.76,738.29,4.0484798]
["bitfinex","ETHUSD",1609482641465,0.95956308,738.75,738.31,4.0484798]
["bitfinex","ETHUSD",1609482641668,0.82691012,738.74,738.33,4.0484798]
["bitfinex","ETHUSD",1609482641894,0.82691012,738.74,738.33,9.0484798]
["bitfinex","ETHUSD",1609482642093,0.95956308,738.73,738.33,9.0484798]
["bitfinex","ETHUSD",1609482642295,0.95956308,738.73,738.35,0.729]
["bitfinex","ETHUSD",1609482642495,0.82690105,738.72,738.35,5.729]
["bitfinex","ETHUSD",1609482642696,0.95956308,738.71,738.36,9.4684798]
["bitfinex","ETHUSD",1609482642894,0.82685647,738.7,738.37,9.0484798]
["bitfinex","ETHUSD",1609482643094,0.82685647,738.7,738.38,4.0484798]
["bitfinex","ETHUSD",1609482643295,0.95956308,738.69,738.39,25.0]
["bitfinex","ETHUSD",1609482643494,0.82685996,738.68,738.41,0.729]
["bitfinex","ETHUSD",1609482643695,0.82685996,738.68,738.41,30.729]
["bitfinex","ETHUSD",1609482643994,0.82685662,738.67,738.44,4.0484798]
["bitfinex","ETHUSD",1609482644197,0.82685941,738.82,738.45,30.0]
["bitfinex","ETHUSD",1609482644395,0.95956308,738.81,738.45,25.0]
["bitfinex","ETHUSD",1609482644697,0.95956308,738.81,738.46,5.0]
["bitfinex","ETHUSD",1609482644698,0.82686059,738.8,738.46,5.0]
["bitfinex","ETHUSD",1609482644995,3.0,738.78,738.46,5.0]
["bitfinex","ETHUSD",1609482645294,0.95956308,738.76,738.46,5.0]
["bitfinex","ETHUSD",1609482645496,0.82685599,738.75,738.46,5.0]
["bitfinex","ETHUSD",1609482645694,0.82685599,738.75,738.46,4.9]
["bitfinex","ETHUSD",1609482646096,0.95956308,738.74,738.46,4.9]
["bitfinex","ETHUSD",1609482646295,0.82686672,738.73,738.46,4.9]
["bitfinex","ETHUSD",1609482646798,0.95956308,738.72,738.46,4.9]
["bitfinex","ETHUSD",1609482646994,0.82687303,738.71,738.46,4.9]
["bitfinex","ETHUSD",1609482647421,0.95956308,738.7,738.46,4.9]
["bitfinex","ETHUSD",1609482647623,0.82687303,738.71,738.47,4.48]
["bitfinex","ETHUSD",1609482647823,0.82686367,738.69,738.48,25.0]
["bitfinex","ETHUSD",1609482648124,25.51298703,738.87,738.48,25.0]
["bitfinex","ETHUSD",1609482648125,0.8268503,738.68,738.48,25.0]
["bitfinex","ETHUSD",1609482648324,8.45530491,738.83,738.48,25.0]
["bitfinex","ETHUSD",1609482648524,8.45529741,738.82,738.48,25.0]
["bitfinex","ETHUSD",1609482648725,1.7864096,738.81,738.48,25.0]
["bitfinex","ETHUSD",1609482649023,1.7535496,738.86,738.51,9.92338404]
["bitfinex","ETHUSD",1609482649328,0.8268303,738.85,738.52,25.0]
["bitfinex","ETHUSD",1609482649525,0.8268303,738.85,738.53,15.65238404]
["bitfinex","ETHUSD",1609482649723,2.37596815,738.87,738.54,34.92338404]
["bitfinex","ETHUSD",1609482649924,2.37596815,738.87,738.55,17.18]
["bitfinex","ETHUSD",1609482650123,2.37596815,738.87,738.56,9.92338404]
["bitfinex","ETHUSD",1609482650325,8.89,738.86,738.51,5.0]
["bitfinex","ETHUSD",1609482650524,8.89,738.86,738.46,25.0]
["bitfinex","ETHUSD",1609482650525,12.34040641,738.85,738.46,25.0]
["bitfinex","ETHUSD",1609482650724,2.58041429,738.84,738.47,5.729]
["bitfinex","ETHUSD",1609482650923,10.44686136,738.83,738.47,5.729]
["bitfinex","ETHUSD",1609482651123,10.44686136,738.83,738.47,5.0]
["bitfinex","ETHUSD",1609482651124,2.58040478,738.82,738.47,5.0]
["bitfinex","ETHUSD",1609482651322,2.58040478,738.82,738.28,25.735]
["bitfinex","ETHUSD",1609482651323,11.84686747,738.81,738.3,5.98557408]
["bitfinex","ETHUSD",1609482651524,3.0,738.79,738.31,25.0]
["bitfinex","ETHUSD",1609482651724,0.82687142,738.78,738.32,14.92338404]
["bitfinex","ETHUSD",1609482652025,0.82687142,738.78,738.34,5.0]
["bitfinex","ETHUSD",1609482652223,0.82687142,738.78,738.35,42.32338404]
["bitfinex","ETHUSD",1609482652424,0.82687142,738.78,738.36,15.65238404]
["bitfinex","ETHUSD",1609482652623,0.82687142,738.78,738.37,34.92338404]
["bitfinex","ETHUSD",1609482652824,0.82687142,738.78,738.38,14.92338404]
["bitfinex","ETHUSD",1609482653045,0.82687142,738.78,738.4,9.92338404]
["bitfinex","ETHUSD",1609482653245,0.82687142,738.78,738.41,25.0]
["bitfinex","ETHUSD",1609482653446,0.82687142,738.78,738.42,14.92338404]
["bitfinex","ETHUSD",1609482653747,0.82687142,738.78,738.44,9.92338404]
["bitfinex","ETHUSD",1609482653947,5.82687142,738.78,738.45,30.0]
["bitfinex","ETHUSD",1609482654149,0.8268579,738.77,738.46,9.92338404]
["bitfinex","ETHUSD",1609482654372,0.82685858,738.78,738.47,5.0]
["bitfinex","ETHUSD",1609482654573,5.82685858,738.78,738.47,5.0]
["bitfinex","ETHUSD",1609482654771,0.82685858,738.78,738.47,5.0]
["bitfinex","ETHUSD",1609482654973,0.82687053,738.77,738.46,5.0]
["bitfinex","ETHUSD",1609482655171,0.82687053,738.77,738.45,25.0]
["bitfinex","ETHUSD",1609482655172,3.0,738.77,738.45,25.0]
["bitfinex","ETHUSD",1609482655470,0.8268782,738.76,738.45,25.0]
["bitfinex","ETHUSD",1609482656370,0.8268782,738.76,738.46,5.0]
["bitfinex","ETHUSD",1609482656572,0.8268782,738.76,738.47,9.92338404]
["bitfinex","ETHUSD",1609482656804,0.8268782,738.76,738.48,9.92338404]
["bitfinex","ETHUSD",1609482656971,0.8268782,738.76,738.48,5.0]
["bitfinex","ETHUSD",1609482657273,5.8268782,738.76,738.48,25.0]
["bitfinex","ETHUSD",1609482657471,0.8268765,738.75,738.48,25.0]
["bitfinex","ETHUSD",1609482657674,3.0,738.82,738.48,25.0]
["bitfinex","ETHUSD",1609482657871,3.0,738.73,738.48,25.0]
["bitfinex","ETHUSD",1609482658071,3.0,738.8,738.48,25.0]
["bitfinex","ETHUSD",1609482658374,4.56687834,738.79,738.49,5.0]
["bitfinex","ETHUSD",1609482658571,0.82688553,738.78,738.43,0.729]
["bitfinex","ETHUSD",1609482658804,2.8,738.77,738.41,30.729]
["bitfinex","ETHUSD",1609482659005,0.82689943,738.76,738.42,9.92338404]
["bitfinex","ETHUSD",1609482659303,3.984,738.79,738.42,9.92338404]
["bitfinex","ETHUSD",1609482659304,0.82689783,738.78,738.43,30.0]
["bitfinex","ETHUSD",1609482659504,3.0,738.74,738.44,9.92338404]
["bitfinex","ETHUSD",1609482659806,3.0,738.74,738.47,0.729]
["bitfinex","ETHUSD",1609482659807,0.82689157,738.73,738.47,0.729]
["bitfinex","ETHUSD",1609482660104,0.82689157,738.73,738.47,5.729]
["bitfinex","ETHUSD",1609482660304,0.82689157,738.73,738.48,31.3]
["bitfinex","ETHUSD",1609482660505,0.82689157,738.73,738.49,5.0]
["bitfinex","ETHUSD",1609482660704,0.82689157,738.73,738.5,25.0]
["bitfinex","ETHUSD",1609482660905,0.82687264,738.83,738.51,5.0]
["bitfinex","ETHUSD",1609482661105,0.82687264,738.83,738.51,20.68338404]
["bitfinex","ETHUSD",1609482661405,0.82687264,738.83,738.53,5.0]
["bitfinex","ETHUSD",1609482661604,0.82687264,738.83,738.53,5.729]
["bitfinex","ETHUSD",1609482661806,0.82687264,738.83,738.53,5.0]
["bitfinex","ETHUSD",1609482662005,0.82687264,738.83,738.47,5.729]
["bitfinex","ETHUSD",1609482662006,8.6,738.82,738.47,5.729]
["bitfinex","ETHUSD",1609482662206,0.82687672,738.81,738.49,9.92338404]
["bitfinex","ETHUSD",1609482662430,3.14,738.8,738.5,9.92338404]
["bitfinex","ETHUSD",1609482662830,0.82687764,738.79,738.51,9.92338404]
["bitfinex","ETHUSD",1609482663029,0.82687764,738.79,738.49,14.92338404]
["bitfinex","ETHUSD",1609482663230,0.82687764,738.79,738.51,9.92338404]
["bitfinex","ETHUSD",1609482663930,0.82687764,738.79,738.51,5.0]
["bitfinex","ETHUSD",1609482664532,0.82687764,738.79,738.39,30.729]
["bitfinex","ETHUSD",1609482664732,0.82687764,738.79,738.4,19.52338404]
["bitfinex","ETHUSD",1609482664934,0.82687764,738.79,738.42,9.92338404]
["bitfinex","ETHUSD",1609482665133,0.82687764,738.79,738.44,9.92338404]
["bitfinex","ETHUSD",1609482665332,9.39948063,739.07,738.46,9.92338404]
["bitfinex","ETHUSD",1609482665333,0.82680442,738.81,738.46,9.92338404]
["bitfinex","ETHUSD",1609482665534,5.82678917,738.85,738.47,30.0]
["bitfinex","ETHUSD",1609482665733,0.82678731,738.84,738.48,9.92338404]
["bitfinex","ETHUSD",1609482665933,0.82678731,738.84,738.49,14.92338404]
["bitfinex","ETHUSD",1609482666133,0.82678731,738.84,738.5,9.92338404]
["bitfinex","ETHUSD",1609482666434,5.0,738.82,738.51,5.0]
["bitfinex","ETHUSD",1609482666635,0.82678393,738.81,738.52,0.729]
["bitfinex","ETHUSD",1609482667736,0.82678393,738.81,738.5,7.187]
["bitfinex","ETHUSD",1609482667938,0.82678393,738.81,738.5,5.729]
["bitfinex","ETHUSD",1609482668762,0.82677205,738.85,738.5,0.729]
["bitfinex","ETHUSD",1609482668962,0.8267692,738.8,738.5,0.729]
["bitfinex","ETHUSD",1609482669162,0.82677136,738.79,738.5,0.729]
["bitfinex","ETHUSD",1609482669388,0.294,738.79,738.41,9.92338404]
["bitfinex","ETHUSD",1609482669591,0.294,738.79,738.43,9.92338404]
["bitfinex","ETHUSD",1609482669790,3.0,738.77,738.45,9.92338404]
["bitfinex","ETHUSD",1609482669991,10.104,738.77,738.41,9.92338404]
["bitfinex","ETHUSD",1609482670189,5.82678353,738.76,738.42,9.92338404]
["bitfinex","ETHUSD",1609482670388,5.0,738.74,738.38,21.983]
["bitfinex","ETHUSD",1609482670588,1.12081693,738.73,738.38,21.983]
["bitfinex","ETHUSD",1609482670889,0.82682075,738.72,738.38,21.983]
["bitfinex","ETHUSD",1609482671087,7.56,738.71,738.38,21.983]
["bitfinex","ETHUSD",1609482671289,0.82682916,738.7,738.39,9.92338404]
["bitfinex","ETHUSD",1609482671487,5.82682916,738.7,738.38,21.983]
["bitfinex","ETHUSD",1609482671687,3.7468245,738.69,738.31,10.65238404]
["bitfinex","ETHUSD",1609482671918,5.82682862,738.68,738.31,10.65238404]
["bitfinex","ETHUSD",1609482672117,1.12082914,738.67,738.31,10.65238404]
["bitfinex","ETHUSD",1609482672318,0.82683154,738.66,738.31,10.65238404]
["bitfinex","ETHUSD",1609482672522,3.0,738.65,738.33,9.92338404]
["bitfinex","ETHUSD",1609482672718,0.8268204,738.64,738.33,9.92338404]
["bitfinex","ETHUSD",1609482672920,0.8268204,738.64,738.34,7.69631876]
["bitfinex","ETHUSD",1609482673120,0.8268204,738.64,738.36,9.92338404]
["bitfinex","ETHUSD",1609482673420,0.8268204,738.64,738.37,11.74]
["bitfinex","ETHUSD",1609482673624,0.8268204,738.64,738.36,5.0]
["bitfinex","ETHUSD",1609482673820,17.92633956,738.63,738.2,9.92338404]
["bitfinex","ETHUSD",1609482674021,20.6209488,738.62,738.21,0.006]
["bitfinex","ETHUSD",1609482674222,1.7535496,738.6,738.21,0.006]
["bitfinex","ETHUSD",1609482674420,0.82690562,738.59,738.21,0.006]
["bitfinex","ETHUSD",1609482674623,3.0,738.57,738.22,9.92338404]
["bitfinex","ETHUSD",1609482674821,0.82695745,738.56,738.24,9.92338404]
["bitfinex","ETHUSD",1609482675023,4.0,738.55,738.24,9.92338404]
["bitfinex","ETHUSD",1609482675224,5.82695544,738.54,738.24,9.92338404]
["bitfinex","ETHUSD",1609482675420,1.12095477,738.53,738.24,9.92338404]
["bitfinex","ETHUSD",1609482675620,3.0,738.51,738.24,9.92338404]
["bitfinex","ETHUSD",1609482675820,0.82695147,738.5,738.25,9.92338404]
["bitfinex","ETHUSD",1609482676020,0.82695147,738.5,738.23,25.0]
["bitfinex","ETHUSD",1609482676719,0.82695147,738.5,738.24,9.92338404]
["bitfinex","ETHUSD",1609482677946,0.82695147,738.5,738.25,5.0]
["bitfinex","ETHUSD",1609482678145,0.82695147,738.5,738.24,9.92338404]
["bitfinex","ETHUSD",1609482678346,0.82695147,738.5,738.26,7.22]
["bitfinex","ETHUSD",1609482678548,0.82695147,738.5,738.26,37.66680955]
["bitfinex","ETHUSD",1609482678748,0.82691628,738.7,738.27,20.99011003]
["bitfinex","ETHUSD",1609482679048,0.82691628,738.7,738.31,3.83005859]
["bitfinex","ETHUSD",1609482679248,0.82684385,738.77,738.33,9.92338404]
["bitfinex","ETHUSD",1609482679448,0.82684385,738.77,738.34,29.14]
["bitfinex","ETHUSD",1609482679647,0.82684385,738.77,738.35,14.92338404]
["bitfinex","ETHUSD",1609482679848,0.82684385,738.77,738.37,5.0]
["bitfinex","ETHUSD",1609482680050,0.82684385,738.77,738.38,32.68]
["bitfinex","ETHUSD",1609482680350,0.82684385,738.77,738.39,5.0]
["bitfinex","ETHUSD",1609482680648,0.82684385,738.77,738.41,9.92338404]
["bitfinex","ETHUSD",1609482680849,0.82684385,738.77,738.43,14.92338404]
["bitfinex","ETHUSD",1609482681052,0.82684385,738.77,738.45,9.92338404]
["bitfinex","ETHUSD",1609482681248,0.82684385,738.77,738.47,9.92338404]
["bitfinex","ETHUSD",1609482681548,0.82684385,738.77,738.1,10.7984]
["bitfinex","ETHUSD",1609482681549,0.82684385,738.77,738.48,25.0]
["bitfinex","ETHUSD",1609482681749,0.82684385,738.77,738.1,10.7984]
["bitfinex","ETHUSD",1609482681750,5.82684385,738.77,738.4,25.0]
["bitfinex","ETHUSD",1609482682050,8.44735401,738.76,738.4,25.0]
["bitfinex","ETHUSD",1609482682349,5.82685911,738.75,738.24,25.0]
["bitfinex","ETHUSD",1609482682548,0.82685984,738.74,738.25,9.92338404]
["bitfinex","ETHUSD",1609482682752,0.82685984,738.74,738.26,27.95042137]
["bitfinex","ETHUSD",1609482682952,0.82685984,738.74,738.27,14.92338404]
["bitfinex","ETHUSD",1609482683169,0.82685984,738.74,738.29,9.92338404]
["bitfinex","ETHUSD",1609482683369,0.82685984,738.74,738.31,9.92338404]
["bitfinex","ETHUSD",1609482683569,0.82685984,738.74,738.29,5.0]
["bitfinex","ETHUSD",1609482683570,0.82685984,738.74,738.33,10.65238404]
["bitfinex","ETHUSD",1609482683769,0.82685984,738.74,738.35,9.92338404]
["bitfinex","ETHUSD",1609482683968,5.0,738.76,738.36,25.0]
["bitfinex","ETHUSD",1609482683969,0.82686001,738.75,738.36,25.0]
["bitfinex","ETHUSD",1609482684170,0.82686001,738.75,738.37,14.92338404]
["bitfinex","ETHUSD",1609482684404,0.82686001,738.75,738.39,9.92338404]
["bitfinex","ETHUSD",1609482684603,0.82686001,738.75,738.39,34.92338404]
["bitfinex","ETHUSD",1609482684804,0.82686001,738.75,738.39,25.729]
["bitfinex","ETHUSD",1609482685004,0.82686001,738.75,738.39,25.0]
["bitfinex","ETHUSD",1609482685205,0.82685412,738.78,738.39,25.0]
["bitfinex","ETHUSD",1609482685410,4.52685412,738.78,738.39,25.0]
["bitfinex","ETHUSD",1609482685605,0.8268492,738.77,738.39,0.729]
["bitfinex","ETHUSD",1609482685906,2.86,738.76,738.39,25.0]
["bitfinex","ETHUSD",1609482686205,5.82684702,738.75,738.39,25.0]
["bitfinex","ETHUSD",1609482686612,0.82685524,738.74,738.39,25.0]
["bitfinex","ETHUSD",1609482686863,7.6205137,738.73,738.27,9.92338404]
["bitfinex","ETHUSD",1609482687063,5.5268946,738.72,738.29,9.92338404]
["bitfinex","ETHUSD",1609482687263,20.75323957,738.71,738.3,25.0]
["bitfinex","ETHUSD",1609482687564,6.20689197,738.7,738.32,9.92338404]
["bitfinex","ETHUSD",1609482687864,5.82689581,738.69,738.34,5.0]
["bitfinex","ETHUSD",1609482688067,7.16688404,738.68,738.35,25.0]
["bitfinex","ETHUSD",1609482688267,0.82688705,738.67,738.35,25.0]
["bitfinex","ETHUSD",1609482688465,1.12088705,738.67,738.36,5.0]
["bitfinex","ETHUSD",1609482688666,0.82689367,738.66,738.36,5.0]
["bitfinex","ETHUSD",1609482689266,7.30582586,738.65,738.22,9.92338404]
["bitfinex","ETHUSD",1609482689467,3.54691824,738.64,738.23,30.0]
["bitfinex","ETHUSD",1609482689767,0.82692402,738.63,738.25,0.729]
["bitfinex","ETHUSD",1609482690067,0.82692402,738.63,738.26,9.92338404]
["bitfinex","ETHUSD",1609482690366,5.0,738.61,738.27,5.0]
["bitfinex","ETHUSD",1609482690588,0.82692126,738.6,738.27,5.0]
["bitfinex","ETHUSD",1609482690785,3.0,738.59,738.29,9.92338404]
["bitfinex","ETHUSD",1609482690984,0.82692245,738.58,738.29,9.92338404]
["bitfinex","ETHUSD",1609482691184,0.82692245,738.58,738.3,9.92338404]
["bitfinex","ETHUSD",1609482691384,0.82692245,738.58,738.31,5.0]
["bitfinex","ETHUSD",1609482691684,0.82692245,738.58,738.3,5.0]
["bitfinex","ETHUSD",1609482691984,2.74,738.57,738.29,5.0]
["bitfinex","ETHUSD",1609482692284,0.82692073,738.56,738.23,14.92338404]
["bitfinex","ETHUSD",1609482692484,0.82692073,738.56,738.25,10.65238404]
["bitfinex","ETHUSD",1609482692683,0.82691507,738.57,738.27,9.92338404]
["bitfinex","ETHUSD",1609482692884,0.82691507,738.57,738.28,14.92338404]
["bitfinex","ETHUSD",1609482693085,0.82691507,738.57,738.28,30.0]
["bitfinex","ETHUSD",1609482693288,0.82692411,738.58,738.28,30.0]
["bitfinex","ETHUSD",1609482693686,0.82692411,738.58,738.28,30.729]
["bitfinex","ETHUSD",1609482693887,0.82691836,738.6,738.28,30.729]
["bitfinex","ETHUSD",1609482694086,0.82691137,738.61,738.28,30.729]
["bitfinex","ETHUSD",1609482694287,0.82691137,738.61,738.29,14.74338404]
["bitfinex","ETHUSD",1609482694588,0.82691137,738.61,738.31,9.92338404]
["bitfinex","ETHUSD",1609482694788,0.82691137,738.61,738.32,9.92338404]
["bitfinex","ETHUSD",1609482695087,0.82691137,738.61,738.33,9.92338404]
["bitfinex","ETHUSD",1609482695287,0.82691137,738.61,738.34,4.32]
["bitfinex","ETHUSD",1609482695486,0.82691137,738.61,738.35,0.729]
["bitfinex","ETHUSD",1609482697808,0.82689371,738.6,738.35,0.729]
["bitfinex","ETHUSD",1609482698007,0.82689686,738.63,738.35,0.729]
["bitfinex","ETHUSD",1609482698510,7.30582586,738.62,738.35,6.409]
["bitfinex","ETHUSD",1609482698909,0.82689275,738.61,738.36,5.0]
["bitfinex","ETHUSD",1609482699108,0.82689275,738.61,738.37,3.62]
["bitfinex","ETHUSD",1609482699408,0.82689352,738.64,738.38,5.0]
["bitfinex","ETHUSD",1609482700207,0.82689352,738.64,738.37,3.62]
["bitfinex","ETHUSD",1609482700408,0.82689352,738.64,738.35,0.729]
["bitfinex","ETHUSD",1609482701410,7.30582586,738.63,738.35,0.729]
["bitfinex","ETHUSD",1609482701610,3.60690121,738.62,738.36,0.7652707]
["bitfinex","ETHUSD",1609482701841,0.82690143,738.61,738.36,0.7652707]
["bitfinex","ETHUSD",1609482702942,0.82690143,738.61,738.36,1.38291984]
["bitfinex","ETHUSD",1609482703241,5.82690143,738.61,738.36,1.38291984]
["bitfinex","ETHUSD",1609482703444,5.0,738.59,738.36,1.38291984]
["bitfinex","ETHUSD",1609482703742,5.34690487,738.58,738.36,1.38291984]
["bitfinex","ETHUSD",1609482703942,5.82689767,738.57,738.36,1.38291984]
["bitfinex","ETHUSD",1609482704142,0.82689984,738.56,738.36,1.38291984]
["bitfinex","ETHUSD",1609482704342,11.76582586,738.55,738.36,1.38291984]
["bitfinex","ETHUSD",1609482704643,0.82690437,738.54,738.37,25.0]
["bitfinex","ETHUSD",1609482705143,0.82690437,738.54,738.38,3.94]
["bitfinex","ETHUSD",1609482705341,0.82690437,738.54,738.39,25.0]
["bitfinex","ETHUSD",1609482705643,0.82689129,738.53,738.4,4.54]
["bitfinex","ETHUSD",1609482705843,0.82688457,738.59,738.41,30.0]
["bitfinex","ETHUSD",1609482706043,0.82688457,738.59,738.42,5.38]
["bitfinex","ETHUSD",1609482706246,0.82688457,738.59,738.43,25.0]
["bitfinex","ETHUSD",1609482706442,0.82687244,738.73,738.44,10.3]
["bitfinex","ETHUSD",1609482706643,0.82683022,738.58,738.45,25.0]
["bitfinex","ETHUSD",1609482706843,0.82682848,738.73,738.46,5.0]
["bitfinex","ETHUSD",1609482707046,0.82682444,738.74,738.46,25.0]
["bitfinex","ETHUSD",1609482707245,2.58037404,738.74,738.46,25.0]
["bitfinex","ETHUSD",1609482707467,3.50521353,738.73,738.47,5.0]
["bitfinex","ETHUSD",1609482707768,0.82683253,738.72,738.49,5.0]
["bitfinex","ETHUSD",1609482707967,0.82683253,738.72,738.5,25.0]
["bitfinex","ETHUSD",1609482708169,0.82683253,738.72,738.51,5.0]
["bitfinex","ETHUSD",1609482708369,0.82683253,738.72,738.52,25.0]
["bitfinex","ETHUSD",1609482708568,0.82683253,738.72,738.53,5.0]
["bitfinex","ETHUSD",1609482708771,0.82683253,738.72,738.54,25.0]
["bitfinex","ETHUSD",1609482708969,0.82683253,738.72,738.55,4.5]
["bitfinex","ETHUSD",1609482709169,0.82683253,738.72,738.56,25.0]
["bitfinex","ETHUSD",1609482709369,0.72683253,738.72,738.56,25.0]
["bitfinex","ETHUSD",1609482711070,0.82680014,738.83,738.56,25.0]
["bitfinex","ETHUSD",1609482711471,2.58034868,738.84,738.57,25.0]
["bitfinex","ETHUSD",1609482711772,0.82679655,738.83,738.57,25.0]
["bitfinex","ETHUSD",1609482712172,0.82679655,738.83,738.58,0.76836501]
["bitfinex","ETHUSD",1609482712571,0.82679655,738.83,738.58,25.76836501]
["bitfinex","ETHUSD",1609482713191,3.0,738.81,738.58,25.76836501]
["bitfinex","ETHUSD",1609482713394,0.82680046,738.8,738.58,25.76836501]
["bitfinex","ETHUSD",1609482713793,0.82680046,738.8,738.58,25.71836501]
["bitfinex","ETHUSD",1609482713992,6.0,738.79,738.58,25.71836501]
["bitfinex","ETHUSD",1609482714192,0.8267815,738.78,738.58,25.71836501]
["bitfinex","ETHUSD",1609482714613,1.1207815,738.78,738.58,0.71836501]
["bitfinex","ETHUSD",1609482714812,3.0,738.75,738.58,0.71836501]
["bitfinex","ETHUSD",1609482715011,0.82681765,738.74,738.58,0.71836501]
["bitfinex","ETHUSD",1609482715914,7.30582586,738.73,738.58,1.33555329]
["bitfinex","ETHUSD",1609482716213,6.5408294,738.72,738.58,1.33555329]
["bitfinex","ETHUSD",1609482716415,8.13265749,738.71,738.58,1.33555329]
["bitfinex","ETHUSD",1609482716613,0.82684011,738.7,738.58,1.33555329]
["bitfinex","ETHUSD",1609482716846,4.6,738.69,738.58,1.33555329]
["bitfinex","ETHUSD",1609482717045,3.0,738.68,738.58,1.33555329]
["bitfinex","ETHUSD",1609482717245,3.82684587,738.68,738.58,1.33555329]
["bitfinex","ETHUSD",1609482717445,8.13267301,738.67,738.58,1.33555329]
["bitfinex","ETHUSD",1609482717645,0.82684888,738.66,738.58,1.33555329]
["bitfinex","ETHUSD",1609482718245,0.82684437,738.68,738.58,1.33555329]
["bitfinex","ETHUSD",1609482719544,7.30582586,738.8,738.58,1.33555329]
["bitfinex","ETHUSD",1609482719545,0.82683607,738.74,738.58,1.33555329]
["bitfinex","ETHUSD",1609482719845,7.30582586,738.8,738.58,1.33555329]
["bitfinex","ETHUSD",1609482719846,0.82683378,738.73,738.58,1.33555329]
["bitfinex","ETHUSD",1609482720045,8.13264742,738.78,738.58,1.33555329]
["bitfinex","ETHUSD",1609482720345,0.82682481,738.77,738.58,1.33555329]
["bitfinex","ETHUSD",1609482720546,3.0,738.76,738.58,1.33555329]
["bitfinex","ETHUSD",1609482720746,0.82681374,738.75,738.58,1.33555329]
["bitfinex","ETHUSD",1609482721047,2.76,738.74,738.58,1.33555329]
["bitfinex","ETHUSD",1609482721248,3.82682365,738.73,738.59,25.0]
["bitfinex","ETHUSD",1609482721450,0.82681851,738.72,738.59,25.0]
["bitfinex","ETHUSD",1609482721748,0.82681662,738.73,738.59,25.0]
["bitfinex","ETHUSD",1609482722047,4.00682369,738.72,738.59,25.0]
["bitfinex","ETHUSD",1609482722248,0.82682443,738.71,738.59,25.0]
["bitfinex","ETHUSD",1609482722465,3.0,738.7,738.59,25.0]
["bitfinex","ETHUSD",1609482722666,0.8268225,738.69,738.59,25.0]
["bitfinex","ETHUSD",1609482723267,0.82681958,738.68,738.59,25.0]
["bitfinex","ETHUSD",1609482723468,0.82682223,738.71,738.59,25.0]
["bitfinex","ETHUSD",1609482725568,0.82681378,738.76,738.59,24.95]
["bitfinex","ETHUSD",1609482725967,4.38683019,738.81,738.59,24.95]
["bitfinex","ETHUSD",1609482726169,0.82682996,738.8,738.59,24.95]
["bitfinex","ETHUSD",1609482726368,5.06,738.79,738.59,24.95]
["bitfinex","ETHUSD",1609482726570,0.82682905,738.78,738.59,24.95]
["bitfinex","ETHUSD",1609482726768,0.82682905,738.78,738.59,25.00801]
["bitfinex","ETHUSD",1609482727069,7.30582586,738.77,738.59,25.00801]
["bitfinex","ETHUSD",1609482727267,0.82683217,738.76,738.59,25.00801]
["bitfinex","ETHUSD",1609482728298,7.30582586,738.75,738.59,25.00801]
["bitfinex","ETHUSD",1609482728498,4.8668324,738.74,738.59,25.00801]
["bitfinex","ETHUSD",1609482728697,0.82683247,738.73,738.59,25.00801]
["bitfinex","ETHUSD",1609482728897,3.0,738.72,738.59,25.00801]
["bitfinex","ETHUSD",1609482729104,0.82683407,738.71,738.59,25.00801]
["bitfinex","ETHUSD",1609482729721,0.82685074,738.72,738.59,25.00801]
["bitfinex","ETHUSD",1609482729923,0.82685074,738.72,738.59,24.95]
["bitfinex","ETHUSD",1609482732926,0.82685074,738.72,738.59,25.00801]
["bitfinex","ETHUSD",1609482734836,3.82685074,738.72,738.59,25.00801]
["bitfinex","ETHUSD",1609482735036,0.82685841,738.71,738.59,24.95]
["bitfinex","ETHUSD",1609482735437,0.82684699,738.73,738.59,24.95]
["bitfinex","ETHUSD",1609482735636,7.30582586,738.72,738.59,24.95]
["bitfinex","ETHUSD",1609482735838,3.76684434,738.71,738.59,24.95]
["bitfinex","ETHUSD",1609482736038,0.82684483,738.7,738.59,24.95]
["bitfinex","ETHUSD",1609482736841,7.30582586,738.69,738.59,24.95]
["bitfinex","ETHUSD",1609482737039,0.82685242,738.68,738.59,24.95]
["bitfinex","ETHUSD",1609482737238,3.38,738.67,738.59,24.85801]
["bitfinex","ETHUSD",1609482737538,0.82684799,738.66,738.59,24.85801]
["bitfinex","ETHUSD",1609482737839,7.30582586,738.65,738.6,1.1095346]
["bitfinex","ETHUSD",1609482738339,0.82684979,738.64,738.6,1.1095346]
["bitfinex","ETHUSD",1609482738539,0.82684916,738.65,738.6,1.1095346]
["bitfinex","ETHUSD",1609482741882,0.82684916,738.65,738.6,1.72687376]
["bitfinex","ETHUSD",1609482742181,8.13266998,738.64,738.6,1.72687376]
["bitfinex","ETHUSD",1609482742381,0.82684221,738.63,738.6,1.72687376]
["bitfinex","ETHUSD",1609482742780,0.82683737,738.71,738.6,1.72687376]
["bitfinex","ETHUSD",1609482743809,7.30582586,738.7,738.6,1.72687376]
["bitfinex","ETHUSD",1609482744009,0.82683281,738.69,738.6,1.72687376]
["bitfinex","ETHUSD",1609482744848,8.13265867,738.69,738.6,1.72687376]
["bitfinex","ETHUSD",1609482745042,3.0,738.68,738.6,1.72687376]
["bitfinex","ETHUSD",1609482745246,0.82677447,738.67,738.6,1.72687376]
["bitfinex","ETHUSD",1609482745545,1.40234447,738.67,738.6,1.72687376]
["bitfinex","ETHUSD",1609482745744,0.82677373,738.66,738.6,1.72687376]
["bitfinex","ETHUSD",1609482749479,3.0,738.65,738.6,1.72687376]
["bitfinex","ETHUSD",1609482749778,8.13259031,738.64,738.6,1.72687376]
["bitfinex","ETHUSD",1609482749978,0.8267901,738.63,738.6,1.72687376]
["bitfinex","ETHUSD",1609482750278,0.57557,738.62,738.6,1.72687376]
["bitfinex","ETHUSD",1609482750478,0.82680174,738.61,738.6,1.72687376]
["bitfinex","ETHUSD",1609482751077,8.1326276,738.61,738.6,1.72687376]
["bitfinex","ETHUSD",1609482751277,11.4526276,738.61,738.6,1.72687376]
["bitfinex","ETHUSD",1609482751578,18.9526276,738.61,738.6,1.72687376]
["bitfinex","ETHUSD",1609482753103,11.4526276,738.61,738.6,1.72687376]
["bitfinex","ETHUSD",1609482753402,18.9526276,738.61,738.6,1.72687376]
["bitfinex","ETHUSD",1609482754102,18.9526276,738.61,738.59,0.05801]
["bitfinex","ETHUSD",1609482754103,22.5,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482754301,28.05638128,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482754500,21.82224526,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482754703,20.36220714,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482755700,23.36220714,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482755903,15.86220714,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482758549,12.86220714,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482759453,12.56820714,738.6,738.59,0.05801]
["bitfinex","ETHUSD",1609482761155,15.56820714,738.6,738.37,4.95801]
["bitfinex","ETHUSD",1609482761360,0.8268017,738.59,738.37,4.95801]
["bitfinex","ETHUSD",1609482761907,6.01657,738.57,738.37,4.95801]
["bitfinex","ETHUSD",1609482762097,0.82681226,738.56,738.37,4.95801]
["bitfinex","ETHUSD",1609482762997,1.12081226,738.56,738.37,4.95801]
["bitfinex","ETHUSD",1609482763197,3.0,738.54,738.37,4.95801]
["bitfinex","ETHUSD",1609482763497,4.46238744,738.53,738.38,0.55231223]
["bitfinex","ETHUSD",1609482763697,0.82681485,738.52,738.38,0.55231223]
["bitfinex","ETHUSD",1609482763898,3.82681485,738.52,738.38,0.55231223]
["bitfinex","ETHUSD",1609482764097,0.82681648,738.51,738.38,0.55231223]
["bitfinex","ETHUSD",1609482764598,0.82682413,738.5,738.38,0.55231223]
["bitfinex","ETHUSD",1609482764797,3.82682753,738.52,738.38,0.55231223]
["bitfinex","ETHUSD",1609482764998,0.82682738,738.51,738.38,0.55231223]
["bitfinex","ETHUSD",1609482765698,0.82682738,738.51,738.38,1.04660941]
["bitfinex","ETHUSD",1609482765999,7.30582586,738.5,738.38,1.04660941]
["bitfinex","ETHUSD",1609482766198,7.88139586,738.5,738.38,1.04660941]
["bitfinex","ETHUSD",1609482766399,0.82683141,738.49,738.38,1.04660941]
["bitfinex","ETHUSD",1609482767200,7.88139586,738.48,738.38,1.04660941]
["bitfinex","ETHUSD",1609482767400,0.82684544,738.47,738.38,1.04660941]
["bitfinex","ETHUSD",1609482769316,7.88139586,738.48,738.38,1.04660941]
["bitfinex","ETHUSD",1609482769515,0.82684177,738.47,738.38,1.04660941]
["bitfinex","ETHUSD",1609482770720,0.82684177,738.47,738.38,0.94660941]
["bitfinex","ETHUSD",1609482771819,17.80582586,738.46,738.38,0.94660941]
["bitfinex","ETHUSD",1609482772022,1.7535496,738.44,738.38,0.94660941]
["bitfinex","ETHUSD",1609482772218,1.7535496,738.42,738.38,0.94660941]
["bitfinex","ETHUSD",1609482772521,44.06676798,738.39,738.38,0.94660941]
["bitfinex","ETHUSD",1609482772720,44.89381952,738.39,738.38,0.94660941]
["bitfinex","ETHUSD",1609482772921,51.36196001,738.39,738.38,0.94660941]
["bitfinex","ETHUSD",1609482773338,66.86196001,738.39,738.38,0.94660941]
["bitfinex","ETHUSD",1609482773736,81.66778587,738.39,738.38,0.94660941]
["bitfinex","ETHUSD",1609482775571,83.42133547,738.39,738.38,0.94660941]
["bitfinex","ETHUSD",1609482775974,83.42133547,738.39,738.38,0.89660941]
["bitfinex","ETHUSD",1609482776272,83.27133547,738.39,738.38,0.89660941]
["bitfinex","ETHUSD",1609482777403,81.51778587,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482777604,83.27133547,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482777804,81.51778587,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482778206,73.95101789,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482778408,68.95101789,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482778906,61.45101789,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482779105,68.95101789,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482779506,70.70456749,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482779707,66.45101789,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482779908,70.83759615,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482780510,78.33759615,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482780912,75.70456749,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482782630,70.70456749,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482783834,75.70456749,738.39,738.38,1.01674266]
["bitfinex","ETHUSD",1609482784136,33.5,738.38,738.0,6.0]
["bitfinex","ETHUSD",1609482784334,1.87158806,738.17,738.0,6.0]
["bitfinex","ETHUSD",1609482784534,10.56857,738.16,738.0,6.0]
["bitfinex","ETHUSD",1609482785533,7.30582586,738.15,738.0,6.0]
["bitfinex","ETHUSD",1609482786136,3.48,738.14,738.0,6.0]
["bitfinex","ETHUSD",1609482786336,5.8091196,738.14,738.0,6.0]
["bitfinex","ETHUSD",1609482786836,1.7535496,738.13,738.0,6.0]
["bitfinex","ETHUSD",1609482787138,10.66582586,738.12,738.0,6.0]
["bitfinex","ETHUSD",1609482787739,16.36282586,738.12,738.0,6.0]
["bitfinex","ETHUSD",1609482787941,3.994,738.11,738.0,6.0]
["bitfinex","ETHUSD",1609482788157,0.57557,738.1,738.0,6.0]
["bitfinex","ETHUSD",1609482788460,7.88139586,738.1,738.0,6.37233032]
["bitfinex","ETHUSD",1609482788658,3.94,738.09,738.0,6.37233032]
["bitfinex","ETHUSD",1609482788858,7.30582586,738.08,738.0,6.37233032]
["bitfinex","ETHUSD",1609482789157,3.36,738.07,738.0,6.37233032]
["bitfinex","ETHUSD",1609482789386,3.36,738.07,738.01,0.63744357]
["bitfinex","ETHUSD",1609482789983,7.30582586,738.06,738.01,0.63744357]
["bitfinex","ETHUSD",1609482790184,3.28,738.05,738.01,0.63744357]
["bitfinex","ETHUSD",1609482790384,3.85557,738.05,738.01,0.63744357]
["bitfinex","ETHUSD",1609482790683,3.85557,738.05,738.01,0.58744357]
["bitfinex","ETHUSD",1609482790884,7.30582586,738.04,738.01,0.58744357]
["bitfinex","ETHUSD",1609482792585,0.57557,738.05,738.02,0.01280469]
["bitfinex","ETHUSD",1609482794001,0.57557,738.05,738.03,0.3724042]
["bitfinex","ETHUSD",1609482794302,7.30582586,738.04,738.03,0.3724042]
["bitfinex","ETHUSD",1609482794702,7.30582586,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482795303,14.80582586,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482795505,17.80582586,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482798809,20.80582586,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482799207,59.30582586,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482799424,65.56582586,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482799724,66.39190217,738.04,738.03,0.88476992]
["bitfinex","ETHUSD",1609482800025,66.39190217,738.04,738.03,0.96475671]
["bitfinex","ETHUSD",1609482801526,7.56676798,738.02,737.55,0.006]
["bitfinex","ETHUSD",1609482801826,33.5,738.03,737.55,0.006]
["bitfinex","ETHUSD",1609482801827,0.86957,737.9,737.55,0.006]
["bitfinex","ETHUSD",1609482802027,0.82630872,737.89,737.55,0.006]
["bitfinex","ETHUSD",1609482802226,1.56449221,737.87,737.55,0.006]
["bitfinex","ETHUSD",1609482802426,3.0,737.85,737.55,0.006]
["bitfinex","ETHUSD",1609482802626,0.294,737.84,737.55,0.006]
["bitfinex","ETHUSD",1609482802827,24.26139586,737.83,737.55,0.006]
["bitfinex","ETHUSD",1609482803127,24.26139586,737.83,737.34,30.0144]
["bitfinex","ETHUSD",1609482803128,47.36734453,737.81,737.34,30.0144]
["bitfinex","ETHUSD",1609482803324,3.0,737.79,737.35,9.92338404]
["bitfinex","ETHUSD",1609482803526,0.86957,737.78,737.55,0.00773792]
["bitfinex","ETHUSD",1609482803829,5.86957,737.78,737.55,0.00773792]
["bitfinex","ETHUSD",1609482804025,16.55937546,737.77,737.55,0.00773792]
["bitfinex","ETHUSD",1609482804225,1.7535496,737.76,737.55,0.00773792]
["bitfinex","ETHUSD",1609482804426,2.3291196,737.76,737.55,0.00773792]
["bitfinex","ETHUSD",1609482804626,22.6691,737.75,737.35,4.95773792]
["bitfinex","ETHUSD",1609482804826,1.7535496,737.74,737.35,4.95773792]
["bitfinex","ETHUSD",1609482805058,20.13494546,737.73,737.35,4.95773792]
["bitfinex","ETHUSD",1609482805328,20.13494546,737.73,737.36,8.51]
["bitfinex","ETHUSD",1609482805329,0.57557,737.71,737.36,8.51]
["bitfinex","ETHUSD",1609482805530,2.3291196,737.71,737.36,8.51]
["bitfinex","ETHUSD",1609482805729,0.57557,737.71,737.38,0.6078]
["bitfinex","ETHUSD",1609482806031,7.30582586,737.7,737.4,9.92338404]
["bitfinex","ETHUSD",1609482806229,7.30582586,737.7,737.39,10.66]
["bitfinex","ETHUSD",1609482806431,0.57557,737.71,737.4,14.92338404]
["bitfinex","ETHUSD",1609482806730,0.57557,737.71,737.42,9.92338404]
["bitfinex","ETHUSD",1609482806957,0.57557,737.71,737.44,15.53118404]
["bitfinex","ETHUSD",1609482807158,0.57557,737.71,737.46,10.65238404]
["bitfinex","ETHUSD",1609482807359,0.57557,737.71,737.48,14.92338404]
["bitfinex","ETHUSD",1609482807663,0.57557,737.71,737.51,0.6078]
["bitfinex","ETHUSD",1609482807863,0.57557,737.71,737.51,5.6078]
["bitfinex","ETHUSD",1609482808057,0.57557,737.71,737.5,9.92338404]
["bitfinex","ETHUSD",1609482808258,0.57557,737.71,737.51,3.74]
["bitfinex","ETHUSD",1609482808457,0.57557,737.71,737.52,5.006]
["bitfinex","ETHUSD",1609482809358,0.57557,737.71,737.52,4.956]
["bitfinex","ETHUSD",1609482809559,12.37582586,737.7,737.53,3.14]
["bitfinex","ETHUSD",1609482810160,12.37582586,737.7,737.43,10.65238404]
["bitfinex","ETHUSD",1609482810360,12.37582586,737.7,737.44,10.74975832]
["bitfinex","ETHUSD",1609482810559,12.37582586,737.7,737.45,0.82636274]
["bitfinex","ETHUSD",1609482810784,0.57557,737.71,737.55,10.0]
["bitfinex","ETHUSD",1609482810785,7.88139586,737.71,737.55,10.0]
["bitfinex","ETHUSD",1609482810984,0.57557,737.71,737.55,10.0]
["bitfinex","ETHUSD",1609482811588,7.30582586,737.7,737.55,9.9]
["bitfinex","ETHUSD",1609482811791,2.8,737.69,737.55,9.9]
["bitfinex","ETHUSD",1609482811986,10.30582586,737.68,737.57,0.29355555]
["bitfinex","ETHUSD",1609482812186,0.57557,737.67,737.57,0.29355555]
["bitfinex","ETHUSD",1609482812486,7.88139586,737.67,737.57,0.29355555]
["bitfinex","ETHUSD",1609482813286,3.0,737.66,737.57,0.29355555]
["bitfinex","ETHUSD",1609482813486,4.32,737.65,737.57,0.29355555]
["bitfinex","ETHUSD",1609482813686,4.39557,737.65,737.57,0.29355555]
["bitfinex","ETHUSD",1609482814189,7.30582586,737.64,737.57,0.29355555]
["bitfinex","ETHUSD",1609482814387,17.50090746,737.64,737.57,0.29355555]
["bitfinex","ETHUSD",1609482814585,4.2,737.63,737.57,0.29355555]
["bitfinex","ETHUSD",1609482814786,0.57557,737.62,737.58,0.00662326]
["bitfinex","ETHUSD",1609482816634,0.57557,737.62,737.57,0.25017881]
["bitfinex","ETHUSD",1609482817237,7.30582586,737.61,737.6,10.0]
["bitfinex","ETHUSD",1609482819234,7.30582586,737.61,737.6,10.29356305]
["bitfinex","ETHUSD",1609482819436,19.34882586,737.61,737.6,10.29356305]
["bitfinex","ETHUSD",1609482819633,22.64882586,737.61,737.6,10.29356305]
["bitfinex","ETHUSD",1609482820060,25.64882586,737.61,737.6,10.29356305]
["bitfinex","ETHUSD",1609482820461,30.64882586,737.61,737.6,10.29356305]
["bitfinex","ETHUSD",1609482820760,30.64882586,737.61,737.6,10.04356305]
["bitfinex","ETHUSD",1609482821161,15.14882586,737.61,737.6,10.04356305]
["bitfinex","ETHUSD",1609482821368,3.3,737.61,737.6,12.73418126]
["bitfinex","ETHUSD",1609482821665,0.57557,737.62,737.6,12.73418126]
["bitfinex","ETHUSD",1609482821867,0.57557,737.62,737.61,5.0]
["bitfinex","ETHUSD",1609482822072,0.57557,737.62,737.6,10.04356305]
["bitfinex","ETHUSD",1609482822463,7.19357,737.62,737.6,10.04356305]
["bitfinex","ETHUSD",1609482822665,9.21557,737.62,737.6,10.04356305]
["bitfinex","ETHUSD",1609482823063,9.21557,737.62,737.61,2.70142757]
["bitfinex","ETHUSD",1609482823465,9.21557,737.62,737.6,10.04356305]
["bitfinex","ETHUSD",1609482823667,3.0,737.61,737.6,10.04356305]
["bitfinex","ETHUSD",1609482823964,7.30582586,737.61,737.6,9.79356305]
["bitfinex","ETHUSD",1609482824264,13.02582586,737.61,737.6,9.79356305]
["bitfinex","ETHUSD",1609482824465,10.02582586,737.61,737.6,0.29356305]
["bitfinex","ETHUSD",1609482824769,22.52582586,737.61,737.6,3.00072139]
["bitfinex","ETHUSD",1609482824967,17.52582586,737.61,737.6,3.00072139]
["bitfinex","ETHUSD",1609482825366,17.52582586,737.61,737.6,13.00072139]
["bitfinex","ETHUSD",1609482825684,17.52582586,737.61,737.6,10.29356305]
["bitfinex","ETHUSD",1609482825884,18.02582586,737.61,737.6,10.66134397]
["bitfinex","ETHUSD",1609482826086,25.52582586,737.61,737.6,10.66134397]
["bitfinex","ETHUSD",1609482826286,13.89312586,737.61,737.6,10.66134397]
["bitfinex","ETHUSD",1609482826485,4.39312586,737.61,737.6,10.66134397]
["bitfinex","ETHUSD",1609482826886,35.89312586,737.61,737.6,13.36172357]
["bitfinex","ETHUSD",1609482827085,11.89312586,737.61,737.6,13.36172357]
["bitfinex","ETHUSD",1609482827288,8.89312586,737.61,737.6,13.36172357]
["bitfinex","ETHUSD",1609482827687,16.89312586,737.61,737.6,13.36172357]
["bitfinex","ETHUSD",1609482827888,16.89312586,737.61,737.6,10.66134397]
["bitfinex","ETHUSD",1609482828890,16.89312586,737.61,737.6,3.38477129]
["bitfinex","ETHUSD",1609482829091,50.39312586,737.61,737.6,10.41134397]
["bitfinex","ETHUSD",1609482829291,16.88532586,737.61,737.6,10.41134397]
["bitfinex","ETHUSD",1609482829892,43.88532586,737.61,737.6,10.41134397]
["bitfinex","ETHUSD",1609482830092,16.88532586,737.61,737.6,13.09084504]
["bitfinex","ETHUSD",1609482830693,11.88532586,737.61,737.6,13.09084504]
["bitfinex","ETHUSD",1609482830993,8.88532586,737.61,737.6,13.09084504]
["bitfinex","ETHUSD",1609482831312,8.88532586,737.61,737.6,13.34084553]
["bitfinex","ETHUSD",1609482831516,0.78277,737.62,737.6,10.66134446]
["bitfinex","ETHUSD",1609482832515,0.78277,737.62,737.61,2.68705684]
["bitfinex","ETHUSD",1609482834015,0.78277,737.62,737.6,10.66134446]
["bitfinex","ETHUSD",1609482834317,0.2072,737.62,737.6,10.66134446]
["bitfinex","ETHUSD",1609482836215,0.2072,737.62,737.6,10.61134446]
["bitfinex","ETHUSD",1609482847779,0.2072,737.62,737.6,11.34034446]
["bitfinex","ETHUSD",1609482847980,0.2072,737.62,737.61,2.82]
["bitfinex","ETHUSD",1609482848197,0.2072,737.62,737.61,7.82]
["bitfinex","ETHUSD",1609482848398,9.0570377,737.84,737.68,10.0]
["bitfinex","ETHUSD",1609482848597,7.5,737.84,737.68,10.0]
["bitfinex","ETHUSD",1609482851526,7.5,737.84,737.69,0.66990945]
["bitfinex","ETHUSD",1609482852529,7.5,737.84,737.69,0.41990945]
["bitfinex","ETHUSD",1609482853529,1.7535496,737.95,737.69,0.41990945]
["bitfinex","ETHUSD",1609482853933,6.58,737.94,737.69,0.41990945]
["bitfinex","ETHUSD",1609482854533,7.5,737.93,737.69,0.41990945]
["bitfinex","ETHUSD",1609482854834,7.5,737.93,737.69,0.71339399]
["bitfinex","ETHUSD",1609482855033,7.5,737.93,737.77,10.0]
["bitfinex","ETHUSD",1609482856736,3.0,737.92,737.78,0.54613635]
["bitfinex","ETHUSD",1609482857635,7.5,737.91,737.78,0.54613635]
["bitfinex","ETHUSD",1609482859562,3.0,737.99,737.78,0.54613635]
["bitfinex","ETHUSD",1609482859963,1.56394046,738.02,737.78,0.54613635]
["bitfinex","ETHUSD",1609482860163,5.0,737.98,737.79,0.29345571]
["bitfinex","ETHUSD",1609482860363,3.0,737.97,737.86,10.0]
["bitfinex","ETHUSD",1609482860563,5.0,738.02,737.86,10.0]
["bitfinex","ETHUSD",1609482860766,1.56443137,738.03,737.87,25.0]
["bitfinex","ETHUSD",1609482861077,1.56601302,738.1,737.88,5.36]
["bitfinex","ETHUSD",1609482861365,1.56601302,738.1,737.96,10.0]
["bitfinex","ETHUSD",1609482861569,0.8274999,738.17,737.96,10.0]
["bitfinex","ETHUSD",1609482861570,1.56766993,738.17,737.98,9.92338404]
["bitfinex","ETHUSD",1609482861772,1.56766993,738.17,737.99,25.0]
["bitfinex","ETHUSD",1609482862068,1.56996105,738.25,738.0,0.54928042]
["bitfinex","ETHUSD",1609482862264,1.56996105,738.25,738.0,12.38928042]
["bitfinex","ETHUSD",1609482862464,1.57040164,738.27,738.03,0.729]
["bitfinex","ETHUSD",1609482862665,1.57040164,738.27,738.04,8.76]
["bitfinex","ETHUSD",1609482862966,1.57141769,738.32,738.05,25.0]
["bitfinex","ETHUSD",1609482863265,1.57141769,738.32,738.06,14.92338404]
["bitfinex","ETHUSD",1609482863569,7.5,738.5,738.06,14.92338404]
["bitfinex","ETHUSD",1609482863570,1.5715751,738.33,738.09,0.729]
["bitfinex","ETHUSD",1609482863766,1.5715751,738.33,738.1,20.22338404]
["bitfinex","ETHUSD",1609482863966,1.5715751,738.33,738.12,5.0]
["bitfinex","ETHUSD",1609482864166,1.57316718,738.4,738.13,40.74238404]
["bitfinex","ETHUSD",1609482864367,1.57316718,738.4,738.14,26.26338404]
["bitfinex","ETHUSD",1609482864668,1.57316718,738.4,738.19,1.632]
["bitfinex","ETHUSD",1609482864868,1.57316718,738.4,738.19,26.632]
["bitfinex","ETHUSD",1609482865296,1.57340894,738.41,738.21,9.92338404]
["bitfinex","ETHUSD",1609482865495,1.57340894,738.41,738.25,0.729]
["bitfinex","ETHUSD",1609482865899,1.7535496,738.63,738.25,5.729]
["bitfinex","ETHUSD",1609482865900,1.57320375,738.4,738.25,5.729]
["bitfinex","ETHUSD",1609482866201,1.57320375,738.4,738.26,8.98]
["bitfinex","ETHUSD",1609482866497,1.57318837,738.39,738.32,10.0]
["bitfinex","ETHUSD",1609482866797,1.57318837,738.39,738.33,10.65238404]
["bitfinex","ETHUSD",1609482866994,0.82712552,738.65,738.33,10.65238404]
["bitfinex","ETHUSD",1609482866995,1.57380565,738.42,738.33,10.65238404]
["bitfinex","ETHUSD",1609482867196,1.57380565,738.42,738.35,9.92338404]
["bitfinex","ETHUSD",1609482867396,1.57380565,738.42,738.36,14.92338404]
["bitfinex","ETHUSD",1609482867598,1.57380565,738.42,738.41,10.0]
["bitfinex","ETHUSD",1609482867797,1.57380565,738.42,738.41,10.729]
["bitfinex","ETHUSD",1609482867998,1.57417256,738.44,738.41,10.729]
["bitfinex","ETHUSD",1609482868399,1.57417256,738.44,738.41,10.0]
["bitfinex","ETHUSD",1609482868599,1.7535496,738.63,738.41,10.0]
["bitfinex","ETHUSD",1609482868902,1.57374774,738.42,738.41,10.0]
["bitfinex","ETHUSD",1609482869299,0.82710934,738.6,738.41,10.0]
["bitfinex","ETHUSD",1609482869300,7.5,738.59,738.41,10.0]
["bitfinex","ETHUSD",1609482869500,1.57364517,738.42,738.41,10.0]
["bitfinex","ETHUSD",1609482869698,1.57364517,738.42,738.34,0.55331206]
["bitfinex","ETHUSD",1609482869699,1.57364517,738.42,738.35,0.729]
["bitfinex","ETHUSD",1609482870100,1.57305121,738.41,738.35,0.729]
["bitfinex","ETHUSD",1609482870300,1.57305121,738.41,738.34,5.55331206]
["bitfinex","ETHUSD",1609482870500,10.0,738.43,738.34,0.55331206]
["bitfinex","ETHUSD",1609482870501,1.57254275,738.42,738.34,0.55331206]
["bitfinex","ETHUSD",1609482870719,2.39966328,738.42,738.34,7.15931206]
["bitfinex","ETHUSD",1609482871120,1.57261544,738.41,738.34,7.15931206]
["bitfinex","ETHUSD",1609482871320,10.0,738.39,738.34,7.15931206]
["bitfinex","ETHUSD",1609482871524,10.0,738.39,738.35,5.0]
["bitfinex","ETHUSD",1609482871721,10.0,738.39,738.35,5.729]
["bitfinex","ETHUSD",1609482871921,10.0,738.39,738.35,5.0]
["bitfinex","ETHUSD",1609482872721,10.0,738.39,738.36,0.55323699]
["bitfinex","ETHUSD",1609482873823,9.95,738.39,738.36,0.55323699]
["bitfinex","ETHUSD",1609482877248,9.95,738.39,738.36,5.55323699]
["bitfinex","ETHUSD",1609482877849,9.95,738.39,738.37,5.0]
["bitfinex","ETHUSD",1609482878261,9.95,738.39,738.36,0.55323699]
["bitfinex","ETHUSD",1609482883874,9.95,738.39,738.37,7.5]
["bitfinex","ETHUSD",1609482884075,9.95,738.39,738.37,14.595]
["bitfinex","ETHUSD",1609482884278,9.95,738.39,738.38,7.82]
["bitfinex","ETHUSD",1609482885175,9.95,738.39,738.38,15.32]
["bitfinex","ETHUSD",1609482885777,11.56879877,738.46,738.38,16.049]
["bitfinex","ETHUSD",1609482885977,11.56879877,738.46,738.39,4.32]
["bitfinex","ETHUSD",1609482886378,1.56879877,738.46,738.4,5.0]
["bitfinex","ETHUSD",1609482886578,1.56933936,738.49,738.41,0.729]
["bitfinex","ETHUSD",1609482886780,1.56933936,738.49,738.42,4.82]
["bitfinex","ETHUSD",1609482886781,11.56933936,738.49,738.42,4.82]
["bitfinex","ETHUSD",1609482888198,1.56945978,738.48,738.43,5.0]
["bitfinex","ETHUSD",1609482888396,1.56945978,738.48,738.44,12.7]
["bitfinex","ETHUSD",1609482888795,11.57006092,738.49,738.44,12.7]
["bitfinex","ETHUSD",1609482889796,10.0,738.49,738.44,12.7]
["bitfinex","ETHUSD",1609482889997,10.0,738.49,738.44,5.2]
["bitfinex","ETHUSD",1609482890297,10.0,738.49,738.45,5.0]
["bitfinex","ETHUSD",1609482890496,10.0,738.49,738.46,3.42]
["bitfinex","ETHUSD",1609482890897,10.0,738.49,738.47,5.729]
["bitfinex","ETHUSD",1609482891197,10.0,738.49,738.48,11.34]
["bitfinex","ETHUSD",1609482891396,10.0,738.49,738.48,16.34]
["bitfinex","ETHUSD",1609482895759,10.0,738.49,738.48,8.84]
["bitfinex","ETHUSD",1609482895959,10.0,738.49,738.48,5.0]
["bitfinex","ETHUSD",1609482896358,10.0,738.49,738.47,0.29322233]
["bitfinex","ETHUSD",1609482896988,10.0,738.49,738.48,7.5]
["bitfinex","ETHUSD",1609482897192,10.0,738.49,738.48,15.32]
["bitfinex","ETHUSD",1609482897389,10.0,738.49,738.48,20.32]
["bitfinex","ETHUSD",1609482898294,10.0,738.49,738.48,20.7747782]
["bitfinex","ETHUSD",1609482898890,1.56421498,738.6,738.48,20.7747782]
["bitfinex","ETHUSD",1609482898891,10.0,738.6,738.49,14.92338404]
["bitfinex","ETHUSD",1609482899291,10.0,738.6,738.51,9.92338404]
["bitfinex","ETHUSD",1609482899493,10.0,738.6,738.52,9.92338404]
["bitfinex","ETHUSD",1609482899894,10.0,738.6,738.53,5.0]
["bitfinex","ETHUSD",1609482900094,1.56487206,738.6,738.54,14.02]
["bitfinex","ETHUSD",1609482900294,1.56487206,738.6,738.55,14.81838404]
["bitfinex","ETHUSD",1609482900495,1.56649153,738.66,738.56,5.0]
["bitfinex","ETHUSD",1609482900696,1.56649153,738.66,738.57,7.4]
["bitfinex","ETHUSD",1609482900895,1.56649153,738.66,738.59,5.0]
["bitfinex","ETHUSD",1609482901095,1.56649153,738.66,738.58,9.92338404]
["bitfinex","ETHUSD",1609482901096,1.56600477,738.64,738.58,5.0]
["bitfinex","ETHUSD",1609482901296,1.56600477,738.64,738.59,16.8]
["bitfinex","ETHUSD",1609482901496,1.56600477,738.64,738.6,30.729]
["bitfinex","ETHUSD",1609482901996,1.56717603,738.76,738.62,5.0]
["bitfinex","ETHUSD",1609482902616,1.56688232,738.75,738.63,25.0]
["bitfinex","ETHUSD",1609482902816,1.56688232,738.75,738.64,7.4]
["bitfinex","ETHUSD",1609482903116,1.56688232,738.75,738.64,12.4]
["bitfinex","ETHUSD",1609482903316,1.56688232,738.75,738.65,7.8]
["bitfinex","ETHUSD",1609482903518,1.56688232,738.75,738.66,5.729]
["bitfinex","ETHUSD",1609482903917,1.56688232,738.75,738.67,6.9]
["bitfinex","ETHUSD",1609482904118,1.56688232,738.75,738.68,12.32]
["bitfinex","ETHUSD",1609482904321,1.56889847,738.78,738.69,25.0]
["bitfinex","ETHUSD",1609482904618,1.56889847,738.78,738.7,19.008]
["bitfinex","ETHUSD",1609482904819,1.56889847,738.78,738.71,25.0]
["bitfinex","ETHUSD",1609482905017,1.56889847,738.78,738.72,13.989]
["bitfinex","ETHUSD",1609482905218,1.56889847,738.78,738.73,34.92338404]
["bitfinex","ETHUSD",1609482905420,0.82683741,738.87,738.74,24.92338404]
["bitfinex","ETHUSD",1609482905421,1.56817341,738.75,738.74,24.92338404]
["bitfinex","ETHUSD",1609482905622,1.56817341,738.75,738.74,46.9]
["bitfinex","ETHUSD",1609482906021,2.27274913,738.87,738.74,46.9]
["bitfinex","ETHUSD",1609482906221,0.82657422,738.75,738.74,46.9]
["bitfinex","ETHUSD",1609482906421,0.82658056,738.86,738.74,46.9]
["bitfinex","ETHUSD",1609482906624,0.82658913,738.75,738.74,46.9]
["bitfinex","ETHUSD",1609482906822,0.8265883,738.75,738.74,46.9]
["bitfinex","ETHUSD",1609482907024,0.8265875,738.87,738.74,80.4]
["bitfinex","ETHUSD",1609482907325,2.26244176,738.87,738.75,21.66338404]
["bitfinex","ETHUSD",1609482907524,2.26244176,738.87,738.76,14.92338404]
["bitfinex","ETHUSD",1609482907724,2.26244176,738.87,738.76,21.82338404]
["bitfinex","ETHUSD",1609482907925,2.73588259,739.15,738.77,27.94338404]
["bitfinex","ETHUSD",1609482908240,2.73588259,739.15,738.78,15.65238404]
["bitfinex","ETHUSD",1609482908439,3.56316135,739.16,738.79,9.92338404]
["bitfinex","ETHUSD",1609482908641,3.56316135,739.16,738.8,2.22142137]
["bitfinex","ETHUSD",1609482908840,3.56316135,739.16,738.8,14.92338404]
["bitfinex","ETHUSD",1609482909462,2.73523034,739.13,738.81,9.92338404]
["bitfinex","ETHUSD",1609482909665,2.73523034,739.13,738.82,5.98]
["bitfinex","ETHUSD",1609482909867,2.73523034,739.13,738.83,5.0]
["bitfinex","ETHUSD",1609482910065,2.73523034,739.13,738.84,8.17270441]
["bitfinex","ETHUSD",1609482910365,22.2511,739.18,738.85,18.236]
["bitfinex","ETHUSD",1609482910366,2.73497847,739.14,738.85,18.236]
["bitfinex","ETHUSD",1609482910566,0.82654722,739.12,738.85,18.236]
["bitfinex","ETHUSD",1609482910767,0.82654115,739.11,738.85,18.236]
["bitfinex","ETHUSD",1609482910968,2.73497847,739.14,738.85,18.186]
["bitfinex","ETHUSD",1609482911368,2.73497847,739.14,738.86,7.44370441]
["bitfinex","ETHUSD",1609482911868,2.73497847,739.14,738.87,5.0]
["bitfinex","ETHUSD",1609482912096,2.73470207,739.13,738.88,4.5]
["bitfinex","ETHUSD",1609482912497,2.73470207,739.13,738.89,5.0]
["bitfinex","ETHUSD",1609482913296,8.1,739.12,738.89,5.0]
["bitfinex","ETHUSD",1609482913498,0.82655675,739.11,738.89,5.0]
["bitfinex","ETHUSD",1609482913696,0.82655675,739.11,738.86,5.0]
["bitfinex","ETHUSD",1609482914297,0.82655675,739.11,738.84,2.187]
["bitfinex","ETHUSD",1609482914298,8.1,739.1,738.84,2.187]
["bitfinex","ETHUSD",1609482914596,0.82656865,739.09,738.84,2.187]
["bitfinex","ETHUSD",1609482914798,0.82656865,739.09,738.85,2.84]
["bitfinex","ETHUSD",1609482914999,0.82656865,739.09,738.85,9.433]
["bitfinex","ETHUSD",1609482915196,0.82656865,739.09,738.86,12.44370441]
["bitfinex","ETHUSD",1609482915596,0.82656865,739.09,738.87,13.04370441]
["bitfinex","ETHUSD",1609482915796,0.6,739.08,738.88,12.44370441]
["bitfinex","ETHUSD",1609482915997,0.82657834,739.07,738.89,7.44370441]
["bitfinex","ETHUSD",1609482916297,0.82657834,739.07,738.88,5.0]
["bitfinex","ETHUSD",1609482916497,0.82657834,739.07,738.89,0.92862339]
["bitfinex","ETHUSD",1609482916697,3.6,739.06,738.89,0.92862339]
["bitfinex","ETHUSD",1609482916898,3.82656602,739.05,738.89,0.92862339]
["bitfinex","ETHUSD",1609482917197,0.8265692,739.04,738.89,0.92862339]
["bitfinex","ETHUSD",1609482917724,0.6,739.03,738.89,1.22164628]
["bitfinex","ETHUSD",1609482918024,0.82659173,739.02,738.89,1.22164628]
["bitfinex","ETHUSD",1609482918722,1.42659471,739.01,738.89,1.22164628]
["bitfinex","ETHUSD",1609482918924,0.82659395,739.0,738.89,1.22164628]
["bitfinex","ETHUSD",1609482919724,0.6,738.99,738.89,1.22164628]
["bitfinex","ETHUSD",1609482919924,0.82659511,738.98,738.89,1.22164628]
["bitfinex","ETHUSD",1609482920825,0.55,738.97,738.89,1.22164628]
["bitfinex","ETHUSD",1609482921025,0.82659815,738.96,738.89,1.22164628]
["bitfinex","ETHUSD",1609482921227,0.82659815,738.96,738.91,7.309]
["bitfinex","ETHUSD",1609482921426,0.8265845,739.15,738.92,5.0]
["bitfinex","ETHUSD",1609482921729,10.0,739.13,738.93,3.5]
["bitfinex","ETHUSD",1609482921924,0.82654834,739.12,738.94,5.0]
["bitfinex","ETHUSD",1609482922327,0.55,739.11,738.94,5.0]
["bitfinex","ETHUSD",1609482922526,10.0,739.09,738.95,25.0]
["bitfinex","ETHUSD",1609482922730,0.82654662,739.08,738.97,0.729]
["bitfinex","ETHUSD",1609482922928,0.82653735,739.1,738.97,25.729]
["bitfinex","ETHUSD",1609482923128,0.32653735,739.1,738.98,13.86370441]
["bitfinex","ETHUSD",1609482923350,1.37652264,739.09,738.99,7.44370441]
["bitfinex","ETHUSD",1609482923650,0.82651713,739.08,739.0,8.26]
["bitfinex","ETHUSD",1609482923850,0.82651713,739.08,739.01,12.44370441]
["bitfinex","ETHUSD",1609482924050,0.82651713,739.08,739.03,8.17270441]
["bitfinex","ETHUSD",1609482924250,0.55,739.07,739.04,25.0]
["bitfinex","ETHUSD",1609482924553,0.82651946,739.06,739.05,12.44370441]
["bitfinex","ETHUSD",1609482924751,0.82651946,739.06,739.05,37.44370441]
["bitfinex","ETHUSD",1609482925056,0.82651946,739.06,739.05,48.76370441]
["bitfinex","ETHUSD",1609482925252,1.37651946,739.06,739.05,48.76370441]
["bitfinex","ETHUSD",1609482925452,1.37651946,739.06,739.05,49.44270441]
["bitfinex","ETHUSD",1609482925652,0.82651946,739.06,739.05,49.44270441]
["bitfinex","ETHUSD",1609482925852,2.7402966,739.29,739.05,57.44270441]
["bitfinex","ETHUSD",1609482926056,10.0,739.28,739.06,25.91770441]
["bitfinex","ETHUSD",1609482926254,10.0,739.28,739.07,7.44370441]
["bitfinex","ETHUSD",1609482926456,0.82650587,739.27,739.07,7.44370441]
["bitfinex","ETHUSD",1609482927457,0.82650587,739.27,739.08,8.58]
["bitfinex","ETHUSD",1609482927656,0.82650587,739.27,739.09,7.44370441]
["bitfinex","ETHUSD",1609482927857,0.82650587,739.27,739.1,5.0]
["bitfinex","ETHUSD",1609482928156,0.82650587,739.27,739.11,8.17270441]
["bitfinex","ETHUSD",1609482928356,0.82650587,739.27,739.12,5.0]
["bitfinex","ETHUSD",1609482928856,0.82650587,739.27,739.11,0.729]
["bitfinex","ETHUSD",1609482929856,0.82650587,739.27,739.11,3.513]
["bitfinex","ETHUSD",1609482930057,0.82650587,739.27,739.12,8.64]
["bitfinex","ETHUSD",1609482930257,0.82650587,739.27,739.12,13.64]
["bitfinex","ETHUSD",1609482931187,0.82650587,739.27,739.12,20.915]
["bitfinex","ETHUSD",1609482931688,1.37650587,739.27,739.12,7.275]
["bitfinex","ETHUSD",1609482931987,10.0,739.24,739.12,7.275]
["bitfinex","ETHUSD",1609482932187,0.82638567,739.23,739.12,7.275]
["bitfinex","ETHUSD",1609482932790,0.82638567,739.23,739.13,5.0]
["bitfinex","ETHUSD",1609482934288,0.82638567,739.23,739.13,12.44370441]
["bitfinex","ETHUSD",1609482934517,0.82638567,739.23,739.14,3.58]
["bitfinex","ETHUSD",1609482934989,0.82638567,739.23,739.15,5.0]
["bitfinex","ETHUSD",1609482935189,0.82638567,739.23,739.14,3.58]
["bitfinex","ETHUSD",1609482935190,0.55,739.22,739.14,3.58]
["bitfinex","ETHUSD",1609482935389,0.8263723,739.21,739.15,5.0]
["bitfinex","ETHUSD",1609482935591,0.8263723,739.21,739.13,5.0]
["bitfinex","ETHUSD",1609482936089,3.82637928,739.36,739.12,0.29293905]
["bitfinex","ETHUSD",1609482936289,10.0,739.34,739.12,0.29293905]
["bitfinex","ETHUSD",1609482936503,0.8263744,739.33,739.12,0.29293905]
["bitfinex","ETHUSD",1609482936703,0.55,739.32,739.12,0.29293905]
["bitfinex","ETHUSD",1609482936906,0.82637191,739.31,739.12,0.29293905]
["bitfinex","ETHUSD",1609482937103,0.82637134,739.33,739.12,0.29293905]
["bitfinex","ETHUSD",1609482938005,3.0,739.32,739.12,0.29293905]
["bitfinex","ETHUSD",1609482938207,10.0,739.3,739.12,0.29293905]
["bitfinex","ETHUSD",1609482938405,0.82637838,739.29,739.12,0.29293905]
["bitfinex","ETHUSD",1609482940707,3.0,739.28,739.12,0.29293905]
["bitfinex","ETHUSD",1609482940906,4.486388,739.27,739.12,0.29293905]
["bitfinex","ETHUSD",1609482941212,0.82638647,739.26,739.12,0.29293905]
["bitfinex","ETHUSD",1609482941406,1.37638647,739.26,739.12,0.29293905]
["bitfinex","ETHUSD",1609482941608,5.1463909,739.25,739.13,2.67747215]
["bitfinex","ETHUSD",1609482941910,10.0,739.23,739.12,0.29293905]
["bitfinex","ETHUSD",1609482942134,9.28639569,739.22,739.12,0.29293905]
["bitfinex","ETHUSD",1609482942535,1.37639665,739.21,739.12,0.29293905]
["bitfinex","ETHUSD",1609482942735,0.82640133,739.2,739.13,0.6382848]
["bitfinex","ETHUSD",1609482942935,2.96,739.19,739.13,0.3882848]
["bitfinex","ETHUSD",1609482943136,0.82639511,739.18,739.13,0.3882848]
["bitfinex","ETHUSD",1609482943440,11.07,739.17,739.13,0.3882848]
["bitfinex","ETHUSD",1609482943635,3.8264295,739.16,739.13,0.3882848]
["bitfinex","ETHUSD",1609482943837,5.84644688,739.15,739.13,0.3882848]
["bitfinex","ETHUSD",1609482944038,40.55530866,739.14,739.13,0.3882848]
["bitfinex","ETHUSD",1609482944238,53.26346447,739.14,739.13,0.3882848]
["bitfinex","ETHUSD",1609482944537,67.21973142,739.14,739.13,0.3882848]
["bitfinex","ETHUSD",1609482945838,34.21973142,739.14,739.13,0.3882848]
["bitfinex","ETHUSD",1609482946040,27.83273142,739.14,739.13,0.3882848]
["bitfinex","ETHUSD",1609482946238,8.87646447,739.14,739.13,0.3882848]
["bitfinex","ETHUSD",1609482948175,8.87646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482949278,11.87646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482949475,15.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482950477,36.65646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482950777,16.5313608,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482950976,15.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482952100,12.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482952601,4.65646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482952802,7.65646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482953101,4.65646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482954601,17.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482955202,12.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482956403,15.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482956603,17.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482956902,15.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482957133,12.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482957333,15.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482957734,20.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482958634,15.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482959735,12.15646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482960137,4.65646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482960338,1.37646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482963058,0.82646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482968880,0.77646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482971915,1.32646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482972143,4.32646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482972342,29.82646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482972542,36.40646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482972741,43.90646447,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482973347,45.30887553,739.14,739.13,0.65915567]
["bitfinex","ETHUSD",1609482973941,48.1396937,739.14,739.13,1.02615127]
["bitfinex","ETHUSD",1609482974242,46.64646447,739.14,739.13,1.02615127]
["bitfinex","ETHUSD",1609482976243,22.5487821,739.14,739.12,0.87110905]
["bitfinex","ETHUSD",1609482976444,14.15967642,739.13,739.12,0.87110905]
["bitfinex","ETHUSD",1609482976645,0.82644719,739.13,739.12,0.87110905]
["bitfinex","ETHUSD",1609482977543,1.37644719,739.13,739.12,0.87110905]
["bitfinex","ETHUSD",1609482978367,4.19644719,739.13,739.12,0.87110905]
["bitfinex","ETHUSD",1609482979370,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482979871,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482981069,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482982175,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482982372,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482982871,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482983071,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482986822,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482987060,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482987958,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482988660,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482989161,33.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482989362,37.29644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482989660,38.68977281,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482990160,9.68977281,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482990462,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482992062,37.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482992263,48.05644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482992566,16.45459835,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482992782,15.05644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482992982,34.05644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482993382,15.05644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482996283,9.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482997386,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482997689,3.64644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482998307,6.64644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482998708,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482999009,12.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482999732,7.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609482999932,12.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609483001034,9.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609483001234,4.19644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609483001638,0.82644719,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609483002034,0.82645017,739.13,739.12,1.38405173]
["bitfinex","ETHUSD",1609483002236,0.82644907,739.14,739.12,1.38405173]
["bitfinex","ETHUSD",1609483009693,0.82644907,739.14,739.13,31.24]
["bitfinex","ETHUSD",1609483010494,0.82644907,739.14,739.13,2.74]
["bitfinex","ETHUSD",1609483010893,0.82644907,739.14,739.13,17.74]
["bitfinex","ETHUSD",1609483011293,0.82644907,739.14,739.13,47.74]
["bitfinex","ETHUSD",1609483011494,0.82644907,739.14,739.13,54.4]
["bitfinex","ETHUSD",1609483012497,0.82644907,739.14,739.13,29.4]
["bitfinex","ETHUSD",1609483012696,0.77644907,739.14,739.13,47.4]
["bitfinex","ETHUSD",1609483013099,0.77644907,739.14,739.13,29.4]
["bitfinex","ETHUSD",1609483013318,0.77644907,739.14,739.13,29.35]
["bitfinex","ETHUSD",1609483013720,0.82627009,739.35,739.14,5.0]
["bitfinex","ETHUSD",1609483013920,10.0,739.35,739.14,22.42370441]
["bitfinex","ETHUSD",1609483014121,0.82626188,739.34,739.14,22.42370441]
["bitfinex","ETHUSD",1609483014321,0.82626188,739.34,739.14,14.98]
["bitfinex","ETHUSD",1609483015142,0.82626188,739.34,739.15,7.44370441]
["bitfinex","ETHUSD",1609483015341,0.82626188,739.34,739.16,16.98]
["bitfinex","ETHUSD",1609483015543,0.82626188,739.34,739.17,7.44370441]
["bitfinex","ETHUSD",1609483015843,0.82626188,739.34,739.19,5.0]
["bitfinex","ETHUSD",1609483016041,0.82626188,739.34,739.2,7.46]
["bitfinex","ETHUSD",1609483016242,0.82626188,739.34,739.2,8.03549]
["bitfinex","ETHUSD",1609483016845,0.47626188,739.34,739.2,8.03549]
["bitfinex","ETHUSD",1609483017076,10.0,739.3,739.2,9.79449]
["bitfinex","ETHUSD",1609483017278,0.82622342,739.29,739.2,9.79449]
["bitfinex","ETHUSD",1609483017479,0.82622342,739.29,739.13,13.908]
["bitfinex","ETHUSD",1609483017684,0.55,739.28,738.83,6.95]
["bitfinex","ETHUSD",1609483017881,0.82625992,739.27,738.9,25.0]
["bitfinex","ETHUSD",1609483018081,6.54,739.26,738.91,7.44370441]
["bitfinex","ETHUSD",1609483018282,10.0,739.24,738.92,25.0]
["bitfinex","ETHUSD",1609483018582,5.05949403,739.23,738.92,25.0]
["bitfinex","ETHUSD",1609483018880,0.82626679,739.22,738.92,25.0]
["bitfinex","ETHUSD",1609483019179,10.0,739.21,738.93,11.95]
["bitfinex","ETHUSD",1609483019379,10.0,739.21,738.95,5.0]
["bitfinex","ETHUSD",1609483019581,0.82626632,739.2,738.96,25.0]
["bitfinex","ETHUSD",1609483019782,0.82626632,739.2,738.97,5.0]
["bitfinex","ETHUSD",1609483019982,0.82626632,739.2,738.98,7.44370441]
["bitfinex","ETHUSD",1609483020185,0.82626632,739.2,738.99,5.0]
["bitfinex","ETHUSD",1609483020383,0.82626632,739.2,739.0,25.0]
["bitfinex","ETHUSD",1609483020583,0.82626632,739.2,739.01,5.0]
["bitfinex","ETHUSD",1609483020786,3.82626632,739.2,739.01,25.0]
["bitfinex","ETHUSD",1609483020984,10.55,739.21,738.96,11.7749]
["bitfinex","ETHUSD",1609483020985,1.37627657,739.19,738.96,11.7749]
["bitfinex","ETHUSD",1609483021186,10.0,739.17,738.96,11.7749]
["bitfinex","ETHUSD",1609483021385,0.82626655,739.16,738.96,11.7749]
["bitfinex","ETHUSD",1609483022187,10.0,739.15,738.97,5.0]
["bitfinex","ETHUSD",1609483022386,10.0,739.15,738.98,6.95]
["bitfinex","ETHUSD",1609483022587,0.82627138,739.14,738.97,5.0]
["bitfinex","ETHUSD",1609483025201,0.82627138,739.14,738.96,11.7749]
["bitfinex","ETHUSD",1609483025401,4.37627138,739.14,738.96,11.7749]
["bitfinex","ETHUSD",1609483025602,0.82626496,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483028104,0.82625595,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483028323,0.82625505,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483028524,0.82625809,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483033994,10.0,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483035095,11.57612703,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483035397,1.57612703,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483035897,1.57623351,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483039825,11.57387799,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483040223,1.57447312,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483042823,11.57538819,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483044043,10.0,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483051308,10.954,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483051508,4.6763431,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483052613,0.82635709,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483053212,3.58635709,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483053611,4.33640626,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483055424,7.33640626,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483055624,5.16274927,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483055826,0.82634301,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483056025,10.0,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483056026,0.82630745,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483075404,10.55,739.15,739.12,1.17292301]
["bitfinex","ETHUSD",1609483076505,1.57867048,739.14,739.12,1.17292301]
["bitfinex","ETHUSD",1609483076704,3.74,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483077140,4.29,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483078940,3.74,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483080039,4.29,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483080542,16.79,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483080743,24.30513642,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483081042,86.82573642,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483081240,98.52573642,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483081540,99.35208852,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483082949,107.14878852,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483084050,112.14878852,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483084249,113.38846848,739.13,739.12,1.17292301]
["bitfinex","ETHUSD",1609483084450,10.0,739.04,738.58,11.0738]
["bitfinex","ETHUSD",1609483084651,1.57016283,738.95,738.58,11.0738]
["bitfinex","ETHUSD",1609483084854,21.7142,738.93,738.58,11.0738]
["bitfinex","ETHUSD",1609483085051,0.55,738.92,738.58,11.0738]
["bitfinex","ETHUSD",1609483085250,4.49,738.92,738.58,11.0738]
["bitfinex","ETHUSD",1609483085451,5.0,738.91,738.58,11.0738]
["bitfinex","ETHUSD",1609483085652,3.294,738.87,738.58,11.0738]
["bitfinex","ETHUSD",1609483085853,8.44,738.86,738.58,11.0738]
["bitfinex","ETHUSD",1609483086152,0.55,738.85,738.58,11.0738]
["bitfinex","ETHUSD",1609483086652,10.0,738.76,738.58,11.0738]
["bitfinex","ETHUSD",1609483090700,10.0,738.76,738.59,5.0]
["bitfinex","ETHUSD",1609483092001,0.55,738.75,738.59,5.0]
["bitfinex","ETHUSD",1609483092529,0.55,738.75,738.6,0.43437864]
["bitfinex","ETHUSD",1609483092928,0.5,738.75,738.59,2.74497864]
["bitfinex","ETHUSD",1609483097636,0.5,738.75,738.6,0.36726324]
["bitfinex","ETHUSD",1609483097863,10.0,738.76,738.6,25.36726324]
["bitfinex","ETHUSD",1609483098064,10.0,738.76,738.61,13.64370441]
["bitfinex","ETHUSD",1609483098262,10.0,738.76,738.62,25.0]
["bitfinex","ETHUSD",1609483098463,10.0,738.76,738.63,5.0]
["bitfinex","ETHUSD",1609483098664,10.0,738.76,738.64,33.989]
["bitfinex","ETHUSD",1609483098862,10.0,738.76,738.65,5.0]
["bitfinex","ETHUSD",1609483099064,10.0,738.76,738.66,25.0]
["bitfinex","ETHUSD",1609483099262,10.0,738.76,738.67,16.60370441]
["bitfinex","ETHUSD",1609483099462,10.0,738.76,738.68,32.44370441]
["bitfinex","ETHUSD",1609483099663,10.0,738.76,738.69,7.44370441]
["bitfinex","ETHUSD",1609483099862,10.0,738.76,738.7,25.729]
["bitfinex","ETHUSD",1609483100064,10.0,738.76,738.71,15.24370441]
["bitfinex","ETHUSD",1609483100262,10.0,738.76,738.72,32.44370441]
["bitfinex","ETHUSD",1609483100564,10.0,738.76,738.73,6.14]
["bitfinex","ETHUSD",1609483100763,10.0,738.76,738.74,25.0]
["bitfinex","ETHUSD",1609483101062,10.0,738.76,738.75,4.66]
["bitfinex","ETHUSD",1609483101262,10.0,738.76,738.75,34.66]
["bitfinex","ETHUSD",1609483101463,10.0,738.76,738.75,29.66]
["bitfinex","ETHUSD",1609483101668,10.0,738.76,738.75,34.66]
["bitfinex","ETHUSD",1609483102963,10.0,738.76,738.75,35.02722123]
["bitfinex","ETHUSD",1609483103782,10.0,738.76,738.75,5.02722123]
["bitfinex","ETHUSD",1609483104184,10.0,738.76,738.75,0.36722123]
["bitfinex","ETHUSD",1609483105028,10.5,738.76,738.75,0.36722123]
["bitfinex","ETHUSD",1609483105227,10.0,738.76,738.75,0.36722123]
["bitfinex","ETHUSD",1609483115561,10.0,738.76,738.75,25.36722123]
["bitfinex","ETHUSD",1609483115761,10.0,738.76,738.75,36.06722123]
["bitfinex","ETHUSD",1609483123389,10.0,738.76,738.75,6.06722123]
["bitfinex","ETHUSD",1609483123591,10.0,738.76,738.75,0.36722123]
["bitfinex","ETHUSD",1609483123592,10.5,738.76,738.75,0.36722123]
["bitfinex","ETHUSD",1609483124492,10.5,738.76,738.75,33.36722123]
["bitfinex","ETHUSD",1609483124695,10.5,738.76,738.75,38.40722123]
["bitfinex","ETHUSD",1609483124891,10.0,738.76,738.75,43.40722123]
["bitfinex","ETHUSD",1609483126009,10.0,738.76,738.75,68.40722123]
["bitfinex","ETHUSD",1609483128611,9.95,738.76,738.75,68.40722123]
["bitfinex","ETHUSD",1609483131834,9.95,738.76,738.75,63.40722123]
["bitfinex","ETHUSD",1609483133037,9.95,738.76,738.75,68.40722123]
["bitfinex","ETHUSD",1609483136440,9.95,738.76,738.75,75.40722123]
["bitfinex","ETHUSD",1609483136740,1.57743108,739.02,738.82,10.315]
["bitfinex","ETHUSD",1609483136940,1.57743108,739.02,738.83,25.729]
["bitfinex","ETHUSD",1609483137166,1.57813216,739.04,738.84,23.99170441]
["bitfinex","ETHUSD",1609483137366,1.57813216,739.04,738.85,40.10370441]
["bitfinex","ETHUSD",1609483137569,1.57813216,739.04,738.86,12.44370441]
["bitfinex","ETHUSD",1609483137771,1.57813216,739.04,738.87,32.44370441]
["bitfinex","ETHUSD",1609483137969,1.57813216,739.04,738.88,12.44370441]
["bitfinex","ETHUSD",1609483138166,1.57838675,739.05,738.89,41.99270441]
["bitfinex","ETHUSD",1609483138370,1.57838675,739.05,738.9,12.44370441]
["bitfinex","ETHUSD",1609483138566,1.57838675,739.05,738.91,7.44370441]
["bitfinex","ETHUSD",1609483138766,10.0,739.05,738.91,7.44370441]
["bitfinex","ETHUSD",1609483139065,10.0,739.05,738.93,7.44370441]
["bitfinex","ETHUSD",1609483139267,1.57883228,739.06,738.93,7.44370441]
["bitfinex","ETHUSD",1609483139466,1.57883228,739.06,738.94,5.0]
["bitfinex","ETHUSD",1609483139666,1.57883228,739.06,738.95,8.449]
["bitfinex","ETHUSD",1609483139865,1.57883228,739.06,738.96,12.44370441]
["bitfinex","ETHUSD",1609483140066,1.57883228,739.06,738.97,7.44370441]
["bitfinex","ETHUSD",1609483140368,1.57840551,739.05,738.98,5.0]
["bitfinex","ETHUSD",1609483140567,1.57840551,739.05,738.99,5.14]
["bitfinex","ETHUSD",1609483140867,1.52840551,739.05,739.0,5.0]
["bitfinex","ETHUSD",1609483141666,1.52840551,739.05,738.97,0.29301933]
["bitfinex","ETHUSD",1609483141966,0.82631542,739.07,738.97,0.29301933]
["bitfinex","ETHUSD",1609483142165,10.82631542,739.07,738.97,0.29301933]
["bitfinex","ETHUSD",1609483142366,0.82631161,739.06,738.97,0.29301933]
["bitfinex","ETHUSD",1609483144196,0.82630464,739.07,738.97,0.29301933]
["bitfinex","ETHUSD",1609483144997,0.82629556,739.31,738.97,0.29301933]
["bitfinex","ETHUSD",1609483145296,10.0,739.29,738.97,0.29301933]
["bitfinex","ETHUSD",1609483145696,0.82628111,739.28,738.97,0.29301933]
["bitfinex","ETHUSD",1609483145897,0.5,739.27,738.98,7.44370441]
["bitfinex","ETHUSD",1609483146097,0.82628166,739.26,738.98,7.44370441]
["bitfinex","ETHUSD",1609483146298,10.0,739.24,738.99,5.0]
["bitfinex","ETHUSD",1609483146498,0.8262806,739.23,738.99,7.82]
["bitfinex","ETHUSD",1609483146998,0.5,739.22,738.99,7.82]
["bitfinex","ETHUSD",1609483147199,10.8262823,739.21,738.99,5.0]
["bitfinex","ETHUSD",1609483147397,10.8262823,739.21,738.97,0.29301933]
["bitfinex","ETHUSD",1609483147598,0.82628511,739.2,738.97,0.29301933]
["bitfinex","ETHUSD",1609483148198,10.0,739.17,738.97,0.29301933]
["bitfinex","ETHUSD",1609483148418,0.82627042,739.16,738.97,0.29301933]
["bitfinex","ETHUSD",1609483148917,0.82627252,739.15,738.97,0.29301933]
["bitfinex","ETHUSD",1609483149118,0.8262699,739.16,738.97,0.29301933]
["bitfinex","ETHUSD",1609483149417,10.0,739.15,738.97,0.29301933]
["bitfinex","ETHUSD",1609483149654,0.82626954,739.14,738.97,0.29301933]
["bitfinex","ETHUSD",1609483149859,0.82626954,739.14,738.97,5.29301933]
["bitfinex","ETHUSD",1609483150157,0.82626954,739.14,738.98,6.6]
["bitfinex","ETHUSD",1609483150354,0.82626954,739.14,738.99,5.0]
["bitfinex","ETHUSD",1609483151454,0.82626954,739.14,738.99,5.29300045]
["bitfinex","ETHUSD",1609483152288,0.82626954,739.14,739.0,7.44370441]
["bitfinex","ETHUSD",1609483152489,0.82626954,739.14,739.01,12.689]
["bitfinex","ETHUSD",1609483152790,0.82626954,739.14,739.02,7.44370441]
["bitfinex","ETHUSD",1609483152990,0.82626954,739.14,739.03,5.0]
["bitfinex","ETHUSD",1609483153393,0.5,739.13,739.02,5.0]
["bitfinex","ETHUSD",1609483153592,0.5,739.13,738.99,0.29300045]
["bitfinex","ETHUSD",1609483153593,10.82627134,739.12,738.99,0.29300045]
["bitfinex","ETHUSD",1609483153793,4.00627759,739.11,738.99,0.29300045]
["bitfinex","ETHUSD",1609483153994,0.82627656,739.1,738.99,0.29300045]
["bitfinex","ETHUSD",1609483154195,0.5,739.09,738.99,0.29300045]
["bitfinex","ETHUSD",1609483154394,4.72627932,739.08,739.0,0.58870444]
["bitfinex","ETHUSD",1609483154694,10.0,739.06,739.0,0.58870444]
["bitfinex","ETHUSD",1609483154894,11.89,739.06,739.0,0.58870444]
["bitfinex","ETHUSD",1609483155093,4.0,739.05,739.0,0.58870444]
["bitfinex","ETHUSD",1609483155299,8.0,739.04,739.0,0.58870444]
["bitfinex","ETHUSD",1609483155697,10.0,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483155896,21.535,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483156096,26.455,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483156694,26.749,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483156998,37.749,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483157193,32.749,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483157815,37.749,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483158116,59.749,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483158318,66.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483158715,71.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483159517,68.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483159817,71.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483160018,44.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483160419,39.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483162119,39.049,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483163120,60.549,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483163439,44.049,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483164963,39.049,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483165163,59.049,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483165465,44.049,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483166265,39.049,739.01,739.0,0.90035463]
["bitfinex","ETHUSD",1609483168066,44.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483169078,39.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483169278,44.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483169978,70.549,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483170679,44.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483171078,60.549,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483171479,44.049,739.01,739.0,0.58870444]
["bitfinex","ETHUSD",1609483172181,45.865,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483173883,46.6913764,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483174183,41.6913764,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483174382,46.6913764,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483175603,43.6913764,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483175802,45.865,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483176204,46.69137355,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483176408,45.865,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483176605,44.049,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483176806,39.87537389,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483177007,33.049,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483177207,32.755,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483178509,25.255,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483179609,18.955,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483179811,18.42,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483180111,15.42,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483180350,10.5,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483180611,10.0,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483187333,6.54559977,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483188242,3.09119954,739.01,739.0,0.98682612]
["bitfinex","ETHUSD",1609483188645,10.0,739.16,739.0,0.58870444]
["bitfinex","ETHUSD",1609483189047,0.82629302,739.15,739.0,0.58870444]
["bitfinex","ETHUSD",1609483189249,0.5,739.14,739.0,0.58870444]
["bitfinex","ETHUSD",1609483189446,3.6462921,739.13,739.0,0.58870444]
["bitfinex","ETHUSD",1609483189745,0.82629992,739.12,739.0,0.58870444]
["bitfinex","ETHUSD",1609483190547,2.72679303,739.11,739.0,0.58870444]
["bitfinex","ETHUSD",1609483190748,0.82629677,739.1,739.0,0.58870444]
["bitfinex","ETHUSD",1609483191047,0.82630032,739.09,739.0,0.58870444]
["bitfinex","ETHUSD",1609483191247,0.82629879,739.18,739.0,0.58870444]
["bitfinex","ETHUSD",1609483191546,6.66,739.17,739.0,0.58870444]
["bitfinex","ETHUSD",1609483191849,0.82629875,739.16,739.0,0.58870444]
["bitfinex","ETHUSD",1609483192046,0.5,739.15,739.0,0.58870444]
["bitfinex","ETHUSD",1609483192248,4.08630098,739.14,739.0,0.58870444]
["bitfinex","ETHUSD",1609483192447,0.82630144,739.13,739.0,0.58870444]
["bitfinex","ETHUSD",1609483192647,0.82630182,739.14,739.0,0.58870444]
["bitfinex","ETHUSD",1609483193148,3.0,739.13,739.0,0.58870444]
["bitfinex","ETHUSD",1609483193348,0.82630937,739.12,739.0,0.58870444]
["bitfinex","ETHUSD",1609483194922,0.5,739.11,739.0,0.58870444]
["bitfinex","ETHUSD",1609483195122,0.82630734,739.1,739.0,0.58870444]
["bitfinex","ETHUSD",1609483195921,0.5,739.09,739.0,0.58870444]
["bitfinex","ETHUSD",1609483196120,0.8263052,739.08,739.0,0.58870444]
["bitfinex","ETHUSD",1609483196723,10.82630503,739.15,739.0,0.58870444]
["bitfinex","ETHUSD",1609483196924,10.0,739.15,739.0,0.58870444]
["bitfinex","ETHUSD",1609483197126,1.32630402,739.14,739.0,0.58870444]
["bitfinex","ETHUSD",1609483197354,0.82631129,739.13,739.0,0.58870444]
["bitfinex","ETHUSD",1609483198256,0.5,739.12,739.0,0.58870444]
["bitfinex","ETHUSD",1609483198456,0.82631151,739.11,739.0,0.58870444]
["bitfinex","ETHUSD",1609483200260,0.82631151,739.11,739.0,6.28870444]
["bitfinex","ETHUSD",1609483200463,0.82631151,739.11,739.01,25.0]
["bitfinex","ETHUSD",1609483200663,0.82631151,739.11,739.03,0.729]
["bitfinex","ETHUSD",1609483200867,0.82628678,739.1,739.03,25.729]
["bitfinex","ETHUSD",1609483201064,0.82622532,739.24,739.04,15.28]
["bitfinex","ETHUSD",1609483201263,10.658,739.51,739.06,7.44370441]
["bitfinex","ETHUSD",1609483201564,0.82612133,739.5,739.08,7.44370441]
["bitfinex","ETHUSD",1609483201864,0.72606168,739.51,739.1,12.44370441]
["bitfinex","ETHUSD",1609483202065,0.72606168,739.51,739.5,0.32152824]
["bitfinex","ETHUSD",1609483202266,0.82599933,739.6,739.5,6.10252824]
["bitfinex","ETHUSD",1609483202466,0.8259676,739.62,739.5,5.781]
["bitfinex","ETHUSD",1609483202883,0.5,739.61,739.5,5.781]
["bitfinex","ETHUSD",1609483203085,0.82598412,739.6,739.5,5.781]
["bitfinex","ETHUSD",1609483206488,6.0,739.61,739.5,5.781]
["bitfinex","ETHUSD",1609483207187,6.0,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483207391,6.82597319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483207588,40.32597319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483207790,61.86597319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483207989,67.15997319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483208190,66.86597319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483208507,67.15997319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483208904,61.86597319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483209207,66.86597319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483209605,67.15997319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483209805,62.15997319,739.61,739.6,0.41319718]
["bitfinex","ETHUSD",1609483210007,4.23322923,739.6,739.2,5.0]
["bitfinex","ETHUSD",1609483210405,0.82605451,739.59,739.2,5.0]
["bitfinex","ETHUSD",1609483210606,0.5,739.58,739.2,5.0]
["bitfinex","ETHUSD",1609483210810,0.82605413,739.57,739.2,5.0]
["bitfinex","ETHUSD",1609483211007,3.0,739.56,739.2,5.0]
["bitfinex","ETHUSD",1609483211207,0.82605482,739.55,739.2,5.0]
["bitfinex","ETHUSD",1609483211408,5.58,739.54,739.2,5.0]
["bitfinex","ETHUSD",1609483211607,0.82605902,739.53,739.2,5.0]
["bitfinex","ETHUSD",1609483212010,3.0,739.5,739.2,5.0]
["bitfinex","ETHUSD",1609483212209,2.994,739.5,739.2,5.0]
["bitfinex","ETHUSD",1609483212909,2.994,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483213310,10.994,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483213511,35.994,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483213712,43.294066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483213911,48.294066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483214129,54.294066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483214530,62.294066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483214730,65.454066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483214930,57.454066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483216537,59.183066,739.5,739.49,0.42112416]
["bitfinex","ETHUSD",1609483217335,59.183066,739.5,738.99,0.29300045]
["bitfinex","ETHUSD",1609483217336,64.133066,739.5,738.99,0.29300045]
["bitfinex","ETHUSD",1609483217535,26.51431223,739.49,739.08,11.3881]
["bitfinex","ETHUSD",1609483217738,20.37350794,739.48,739.37,0.29539551]
["bitfinex","ETHUSD",1609483217944,4.23322923,739.46,739.37,0.29539551]
["bitfinex","ETHUSD",1609483218244,39.0,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483218446,42.244,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483218645,48.07017956,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483218846,59.85017956,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483219049,64.85017956,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483219449,72.85017956,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483219650,86.14195409,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483219855,72.85017956,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483221157,86.14195409,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483222158,72.85017956,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483222460,86.14195409,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483222660,83.14195409,739.38,739.37,0.29539551]
["bitfinex","ETHUSD",1609483223059,83.14195409,739.38,738.89,5.04957301]
["bitfinex","ETHUSD",1609483223261,28.51436906,739.37,738.89,5.0]
["bitfinex","ETHUSD",1609483223461,4.23322923,739.35,738.89,5.0]
["bitfinex","ETHUSD",1609483223662,4.23322923,739.32,738.89,5.0]
["bitfinex","ETHUSD",1609483223862,7.83890466,739.3,738.89,5.0]
["bitfinex","ETHUSD",1609483224066,4.23322923,739.25,738.89,5.0]
["bitfinex","ETHUSD",1609483224264,6.0,739.23,738.89,5.0]
["bitfinex","ETHUSD",1609483224464,6.244,739.23,738.89,5.0]
["bitfinex","ETHUSD",1609483224709,0.5,739.22,738.89,5.0]
["bitfinex","ETHUSD",1609483225381,5.88,739.21,738.89,5.0]
["bitfinex","ETHUSD",1609483225680,3.5,739.2,738.89,5.0]
["bitfinex","ETHUSD",1609483226080,3.5,739.2,738.89,4.85]
["bitfinex","ETHUSD",1609483227684,0.5,739.2,738.9,0.95570937]
["bitfinex","ETHUSD",1609483227886,3.98,739.19,738.9,0.95570937]
["bitfinex","ETHUSD",1609483228287,3.0,739.18,738.9,0.95570937]
["bitfinex","ETHUSD",1609483228888,0.5,739.17,738.9,0.90570937]
["bitfinex","ETHUSD",1609483229386,0.5,739.17,738.91,0.29301064]
["bitfinex","ETHUSD",1609483231308,6.0,739.13,738.89,4.85]
["bitfinex","ETHUSD",1609483231510,3.0,739.12,738.89,4.7]
["bitfinex","ETHUSD",1609483231912,0.5,739.11,738.89,4.7]
["bitfinex","ETHUSD",1609483232212,0.5,739.11,738.85,0.04957365]
["bitfinex","ETHUSD",1609483232213,5.966,739.11,738.85,0.04957365]
["bitfinex","ETHUSD",1609483232412,6.97322923,739.1,738.76,0.04957323]
["bitfinex","ETHUSD",1609483232613,4.23322923,739.08,738.75,0.0495748]
["bitfinex","ETHUSD",1609483232913,4.23322923,739.08,738.86,0.9299773]
["bitfinex","ETHUSD",1609483232914,5.0,738.96,738.86,0.9299773]
["bitfinex","ETHUSD",1609483233117,3.0,738.95,738.86,0.9299773]
["bitfinex","ETHUSD",1609483233312,6.0,738.94,738.86,0.9299773]
["bitfinex","ETHUSD",1609483233512,3.34,738.93,738.86,0.9299773]
["bitfinex","ETHUSD",1609483233711,11.34,738.93,738.86,0.9299773]
["bitfinex","ETHUSD",1609483234014,4.23322923,738.92,738.86,0.9299773]
["bitfinex","ETHUSD",1609483234213,12.94,738.91,738.86,0.9299773]
["bitfinex","ETHUSD",1609483234414,3.0,738.89,738.86,0.9299773]
["bitfinex","ETHUSD",1609483234813,8.0,738.88,738.86,0.9299773]
["bitfinex","ETHUSD",1609483235013,27.73322923,738.87,738.86,0.9299773]
["bitfinex","ETHUSD",1609483235315,35.96,738.87,738.86,1.22304851]
["bitfinex","ETHUSD",1609483235513,12.46,738.87,738.86,1.22304851]
["bitfinex","ETHUSD",1609483236317,31.5,738.87,738.86,1.22304851]
["bitfinex","ETHUSD",1609483236517,36.5,738.87,738.86,1.22304851]
["bitfinex","ETHUSD",1609483236939,36.5,738.87,738.86,0.29307851]
["bitfinex","ETHUSD",1609483237143,36.5,738.87,738.44,11.6609]
["bitfinex","ETHUSD",1609483237144,13.29177453,738.85,738.44,0.57860338]
["bitfinex","ETHUSD",1609483237344,20.244,738.68,738.26,2.03383979]
["bitfinex","ETHUSD",1609483237541,20.244,738.68,738.19,1.96710628]
["bitfinex","ETHUSD",1609483237542,14.82813389,738.67,738.19,1.96710628]
["bitfinex","ETHUSD",1609483237740,25.11990842,738.66,738.17,0.57877882]
["bitfinex","ETHUSD",1609483237946,30.11990842,738.65,738.15,0.57877794]
["bitfinex","ETHUSD",1609483238142,30.11990842,738.65,738.11,1.96711642]
["bitfinex","ETHUSD",1609483238143,11.82813389,738.64,738.13,0.57880002]
["bitfinex","ETHUSD",1609483238451,7.23322923,738.61,738.16,0.45849483]
["bitfinex","ETHUSD",1609483238643,17.52500376,738.6,738.17,1.89761258]
["bitfinex","ETHUSD",1609483238842,4.23322923,738.59,738.17,1.89761258]
["bitfinex","ETHUSD",1609483239142,6.0,738.48,738.17,1.89761258]
["bitfinex","ETHUSD",1609483239443,4.23322923,738.46,738.17,1.89761258]
["bitfinex","ETHUSD",1609483239642,4.23322923,738.44,738.17,1.89761258]
["bitfinex","ETHUSD",1609483239841,5.16,738.43,738.17,1.89761258]
["bitfinex","ETHUSD",1609483240142,4.23322923,738.4,738.17,1.89761258]
["bitfinex","ETHUSD",1609483240543,5.0,738.39,738.17,1.89761258]
["bitfinex","ETHUSD",1609483240743,8.2,738.4,738.17,1.89761258]
["bitfinex","ETHUSD",1609483240946,3.2,738.4,738.17,1.89761258]
["bitfinex","ETHUSD",1609483241146,3.0,738.41,738.17,1.89761258]
["bitfinex","ETHUSD",1609483241344,3.0,738.41,738.17,2.19092318]
["bitfinex","ETHUSD",1609483241544,3.0,738.41,738.18,1.94544668]
["bitfinex","ETHUSD",1609483241944,3.0,738.41,738.18,6.94544668]
["bitfinex","ETHUSD",1609483242264,3.0,738.41,738.19,6.9454536]
["bitfinex","ETHUSD",1609483242462,3.0,738.41,738.2,1.94548393]
["bitfinex","ETHUSD",1609483242662,3.0,738.41,738.18,5.0]
["bitfinex","ETHUSD",1609483242863,3.0,738.41,738.17,0.2933106]
["bitfinex","ETHUSD",1609483243865,3.0,738.41,738.19,5.0]
["bitfinex","ETHUSD",1609483244065,3.244,738.53,738.19,5.0]
["bitfinex","ETHUSD",1609483244265,0.244,738.53,738.19,5.0]
["bitfinex","ETHUSD",1609483244665,3.0,738.52,738.19,5.0]
["bitfinex","ETHUSD",1609483244866,3.5,738.52,738.2,7.0]
["bitfinex","ETHUSD",1609483245265,3.5,738.52,738.21,5.0]
["bitfinex","ETHUSD",1609483245667,3.0,738.52,738.22,7.0]
["bitfinex","ETHUSD",1609483245866,3.0,738.52,738.23,5.0]
["bitfinex","ETHUSD",1609483246270,3.5,738.52,738.19,7.0]
["bitfinex","ETHUSD",1609483246468,3.5,738.52,738.2,5.0]
["bitfinex","ETHUSD",1609483246968,3.5,738.52,738.24,0.04327697]
["bitfinex","ETHUSD",1609483247885,3.0,738.52,738.24,0.04327697]
["bitfinex","ETHUSD",1609483248986,13.0,738.6,738.24,0.04327697]
["bitfinex","ETHUSD",1609483249186,4.23322923,738.59,738.24,0.04327697]
["bitfinex","ETHUSD",1609483249391,0.5,738.58,738.25,0.4582597]
["bitfinex","ETHUSD",1609483249586,4.23322923,738.58,738.26,7.0]
["bitfinex","ETHUSD",1609483249889,4.23322923,738.56,738.26,12.002]
["bitfinex","ETHUSD",1609483250092,4.23322923,738.59,738.26,12.002]
["bitfinex","ETHUSD",1609483250787,10.93322923,738.59,738.26,12.002]
["bitfinex","ETHUSD",1609483251087,4.23322923,738.58,738.27,5.0]
["bitfinex","ETHUSD",1609483251688,16.53577453,738.61,738.27,5.0]
["bitfinex","ETHUSD",1609483251689,4.23322923,738.6,738.27,5.0]
["bitfinex","ETHUSD",1609483251889,5.0,738.59,738.28,7.0]
["bitfinex","ETHUSD",1609483252187,4.23322923,738.58,738.28,7.0]
["bitfinex","ETHUSD",1609483252687,0.5,738.57,738.25,0.4582597]
["bitfinex","ETHUSD",1609483252987,4.23322923,738.56,738.25,0.4582597]
["bitfinex","ETHUSD",1609483253186,3.0,738.55,738.25,0.4582597]
["bitfinex","ETHUSD",1609483253388,5.26,738.54,738.25,0.4582597]
["bitfinex","ETHUSD",1609483253820,5.76,738.54,738.25,0.4582597]
["bitfinex","ETHUSD",1609483254217,0.5,738.54,738.25,0.4582597]
["bitfinex","ETHUSD",1609483257568,3.0,738.53,738.25,0.4582597]
["bitfinex","ETHUSD",1609483258372,0.5,738.52,738.25,0.4582597]
["bitfinex","ETHUSD",1609483258570,13.0,738.52,738.25,0.4582597]
["bitfinex","ETHUSD",1609483258770,8.0,738.52,738.25,0.4582597]
["bitfinex","ETHUSD",1609483258975,3.06,738.51,738.25,0.4582597]
["bitfinex","ETHUSD",1609483259369,3.01,738.51,738.25,0.4582597]
["bitfinex","ETHUSD",1609483259770,0.5,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483261476,5.5,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483261673,0.5,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483262673,3.0,738.53,738.25,0.4582597]
["bitfinex","ETHUSD",1609483262888,10.0,738.53,738.25,0.4582597]
["bitfinex","ETHUSD",1609483263089,3.0,738.52,738.25,0.4582597]
["bitfinex","ETHUSD",1609483263290,0.744,738.51,738.25,0.4582597]
["bitfinex","ETHUSD",1609483263489,2.8,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483263992,0.5,738.49,738.25,0.4582597]
["bitfinex","ETHUSD",1609483264591,2.8,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483264803,3.0,738.48,738.25,0.4582597]
["bitfinex","ETHUSD",1609483265091,3.0,738.47,738.25,0.4582597]
["bitfinex","ETHUSD",1609483265591,0.244,738.51,738.25,0.4582597]
["bitfinex","ETHUSD",1609483265792,13.5,738.54,738.25,0.4582597]
["bitfinex","ETHUSD",1609483266893,10.5,738.54,738.25,0.4582597]
["bitfinex","ETHUSD",1609483267392,3.0,738.53,738.25,0.4582597]
["bitfinex","ETHUSD",1609483267992,3.0,738.53,738.26,7.0]
["bitfinex","ETHUSD",1609483268292,3.0,738.53,738.27,5.0]
["bitfinex","ETHUSD",1609483268914,3.0,738.53,738.25,0.4582597]
["bitfinex","ETHUSD",1609483269118,0.5,738.56,738.25,0.4582597]
["bitfinex","ETHUSD",1609483269314,10.5,738.56,738.25,0.4582597]
["bitfinex","ETHUSD",1609483269514,3.72,738.55,738.25,0.4582597]
["bitfinex","ETHUSD",1609483269739,4.22,738.55,738.25,0.4582597]
["bitfinex","ETHUSD",1609483270142,4.214,738.55,738.25,0.4582597]
["bitfinex","ETHUSD",1609483270342,3.0,738.53,738.25,0.4582597]
["bitfinex","ETHUSD",1609483270542,0.244,738.51,738.25,0.4582597]
["bitfinex","ETHUSD",1609483271742,0.5,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483271943,4.36,738.52,738.26,7.0]
["bitfinex","ETHUSD",1609483272143,0.5,738.52,738.25,0.4582597]
["bitfinex","ETHUSD",1609483274749,3.0,738.51,738.25,0.4582597]
["bitfinex","ETHUSD",1609483274949,0.5,738.5,738.25,0.4582597]
["bitfinex","ETHUSD",1609483278155,3.0,738.49,738.25,0.4582597]
["bitfinex","ETHUSD",1609483278957,0.5,738.48,738.25,0.4582597]
["bitfinex","ETHUSD",1609483280477,0.744,738.48,738.25,0.4582597]
["bitfinex","ETHUSD",1609483281079,0.744,738.48,738.25,0.82548271]
["bitfinex","ETHUSD",1609483281883,7.5,738.47,738.25,0.82548271]
["bitfinex","ETHUSD",1609483283082,0.5,738.47,738.25,0.82548271]
["bitfinex","ETHUSD",1609483283282,3.28,738.46,738.25,0.82548271]
["bitfinex","ETHUSD",1609483284085,0.5,738.45,738.25,0.82548271]
["bitfinex","ETHUSD",1609483284285,4.73322923,738.45,738.25,0.82548271]
["bitfinex","ETHUSD",1609483284485,7.72,738.44,738.25,0.82548271]
["bitfinex","ETHUSD",1609483284683,7.23322923,738.43,738.25,0.82548271]
["bitfinex","ETHUSD",1609483284886,4.23322923,738.42,738.25,0.82548271]
["bitfinex","ETHUSD",1609483285084,0.5,738.41,738.25,0.82548271]
["bitfinex","ETHUSD",1609483285284,3.0,738.4,738.25,0.82548271]
["bitfinex","ETHUSD",1609483285505,8.22,738.44,738.25,0.82548271]
["bitfinex","ETHUSD",1609483286607,0.5,738.44,738.25,0.82548271]
["bitfinex","ETHUSD",1609483287509,0.5,738.45,738.25,0.82548271]
["bitfinex","ETHUSD",1609483288311,22.5775,738.48,738.25,0.82548271]
["bitfinex","ETHUSD",1609483288515,32.5775,738.48,738.25,0.82548271]
["bitfinex","ETHUSD",1609483288711,32.5775,738.48,738.26,0.00605432]
["bitfinex","ETHUSD",1609483288911,3.88,738.47,738.26,0.00605432]
["bitfinex","ETHUSD",1609483289310,0.5,738.46,738.26,0.00605432]
["bitfinex","ETHUSD",1609483289611,3.96,738.45,738.26,0.00605432]
["bitfinex","ETHUSD",1609483290511,0.5,738.44,738.26,0.00605432]
["bitfinex","ETHUSD",1609483290811,4.42,738.43,738.26,0.00605432]
["bitfinex","ETHUSD",1609483291532,0.5,738.42,738.26,0.00605432]
["bitfinex","ETHUSD",1609483291732,4.04,738.41,738.26,0.00605432]
["bitfinex","ETHUSD",1609483292532,3.0,738.4,738.26,0.00605432]
["bitfinex","ETHUSD",1609483292733,3.5,738.4,738.26,0.00605432]
["bitfinex","ETHUSD",1609483293233,0.5,738.4,738.26,0.00605432]
["bitfinex","ETHUSD",1609483298363,4.04,738.41,738.26,0.00605432]
["bitfinex","ETHUSD",1609483298562,0.5,738.47,738.26,0.00605432]
["bitfinex","ETHUSD",1609483299163,0.5,738.47,738.25,0.82548271]
["bitfinex","ETHUSD",1609483300264,22.0775,738.48,738.25,0.82548271]
["bitfinex","ETHUSD",1609483300562,0.5,738.46,738.25,0.82548271]
["bitfinex","ETHUSD",1609483300764,3.82,738.45,738.25,0.82548271]
["bitfinex","ETHUSD",1609483301972,3.0,738.43,738.25,0.82548271]
["bitfinex","ETHUSD",1609483302167,0.5,738.44,738.25,0.82548271]
["bitfinex","ETHUSD",1609483302398,3.0,738.43,738.25,0.82548271]
["bitfinex","ETHUSD",1609483302896,4.44,738.42,738.25,0.82548271]
["bitfinex","ETHUSD",1609483303303,22.0775,738.48,738.25,0.82548271]
["bitfinex","ETHUSD",1609483303498,3.0,738.47,738.25,0.82548271]
["bitfinex","ETHUSD",1609483303702,0.5,738.46,738.25,0.82548271]
["bitfinex","ETHUSD",1609483304398,3.0,738.45,738.25,0.82548271]
["bitfinex","ETHUSD",1609483304699,3.82,738.44,738.25,0.82548271]
["bitfinex","ETHUSD",1609483304900,4.32,738.44,738.25,0.82548271]
["bitfinex","ETHUSD",1609483305799,3.0,738.43,738.25,0.82548271]
["bitfinex","ETHUSD",1609483305999,4.4,738.42,738.25,0.82548271]
["bitfinex","ETHUSD",1609483306700,13.0,738.41,738.25,0.82548271]
["bitfinex","ETHUSD",1609483306899,8.0,738.41,738.25,0.82548271]
["bitfinex","ETHUSD",1609483307099,20.36013389,738.4,738.25,0.82548271]
["bitfinex","ETHUSD",1609483307299,12.22322923,738.39,738.25,0.82548271]
["bitfinex","ETHUSD",1609483307503,4.22322923,738.38,738.25,0.82548271]
["bitfinex","ETHUSD",1609483307701,3.0,738.37,738.25,0.82548271]
["bitfinex","ETHUSD",1609483308818,3.78,738.4,738.25,0.82548271]
["bitfinex","ETHUSD",1609483309218,0.5,738.42,738.25,0.82548271]
["bitfinex","ETHUSD",1609483309818,0.5,738.42,738.26,0.00611317]
["bitfinex","ETHUSD",1609483310218,0.5,738.45,738.26,0.00611317]
["bitfinex","ETHUSD",1609483310418,14.225,738.41,738.26,0.00611317]
["bitfinex","ETHUSD",1609483310619,3.0,738.4,738.26,0.00611317]
["bitfinex","ETHUSD",1609483310818,0.5,738.39,738.26,0.00611317]
["bitfinex","ETHUSD",1609483311020,3.44,738.38,738.26,0.00611317]
["bitfinex","ETHUSD",1609483311819,8.0,738.37,738.26,0.00611317]
["bitfinex","ETHUSD",1609483312622,3.44,738.38,738.26,0.00611317]
["bitfinex","ETHUSD",1609483312623,3.94,738.38,738.26,0.00611317]
["bitfinex","ETHUSD",1609483313420,3.94,738.38,738.25,0.33770905]
["bitfinex","ETHUSD",1609483315487,7.5,738.47,738.25,1.06670905]
["bitfinex","ETHUSD",1609483315488,0.5,738.47,738.25,1.06670905]
["bitfinex","ETHUSD",1609483315888,22.0775,738.48,738.25,1.06670905]
["bitfinex","ETHUSD",1609483316486,22.0775,738.48,738.25,0.33770905]
["bitfinex","ETHUSD",1609483316688,0.5,738.47,738.25,0.33770905]
["bitfinex","ETHUSD",1609483316888,0.5,738.47,738.25,1.06670905]
["bitfinex","ETHUSD",1609483317087,0.5,738.47,738.25,0.33770905]
["bitfinex","ETHUSD",1609483317718,0.5,738.47,738.26,5.0]
["bitfinex","ETHUSD",1609483317919,0.5,738.47,738.25,0.33770905]
["bitfinex","ETHUSD",1609483318116,6.38,738.46,738.25,0.33770905]
["bitfinex","ETHUSD",1609483318316,0.5,738.45,738.25,0.33770905]
["bitfinex","ETHUSD",1609483318517,5.52,738.44,738.25,0.33770905]
["bitfinex","ETHUSD",1609483318719,3.0,738.43,738.25,0.33770905]
["bitfinex","ETHUSD",1609483319420,0.5,738.42,738.25,0.33770905]
["bitfinex","ETHUSD",1609483319620,6.88,738.41,738.25,0.33770905]
["bitfinex","ETHUSD",1609483321119,6.88,738.41,738.26,2.72559802]
["bitfinex","ETHUSD",1609483321323,6.5,738.44,738.25,0.33770905]
["bitfinex","ETHUSD",1609483321520,6.0,738.43,738.25,0.33770905]
["bitfinex","ETHUSD",1609483321922,6.0,738.43,738.25,0.23770905]
["bitfinex","ETHUSD",1609483322123,4.28,738.42,738.25,0.23770905]
["bitfinex","ETHUSD",1609483323645,0.5,738.44,738.25,0.23770905]
["bitfinex","ETHUSD",1609483325649,3.5,738.47,738.25,0.23770905]
["bitfinex","ETHUSD",1609483325847,4.7,738.47,738.25,0.23770905]
["bitfinex","ETHUSD",1609483327149,4.7,738.47,738.25,0.89892526]
["bitfinex","ETHUSD",1609483327353,4.7,738.47,738.26,2.69579822]
["bitfinex","ETHUSD",1609483327549,4.7,738.47,738.27,5.0]
["bitfinex","ETHUSD",1609483327851,4.7,738.47,738.25,0.89892526]
["bitfinex","ETHUSD",1609483328051,4.7,738.47,738.25,1.62792526]
["bitfinex","ETHUSD",1609483328355,6.0,738.53,738.25,8.62792526]
["bitfinex","ETHUSD",1609483328597,0.5,738.62,738.26,5.0]
["bitfinex","ETHUSD",1609483328896,3.0,738.61,738.28,5.0]
["bitfinex","ETHUSD",1609483329196,3.0,738.61,738.29,4.7]
["bitfinex","ETHUSD",1609483329494,6.0,738.58,738.3,5.0]
["bitfinex","ETHUSD",1609483329695,6.0,738.58,738.28,5.0]
["bitfinex","ETHUSD",1609483329896,6.34,738.57,738.28,5.0]
["bitfinex","ETHUSD",1609483330497,0.5,738.56,738.28,5.0]
["bitfinex","ETHUSD",1609483330695,0.5,738.56,738.28,5.729]
["bitfinex","ETHUSD",1609483331299,6.0,738.6,738.29,9.92]
["bitfinex","ETHUSD",1609483331503,21.8435,738.77,738.29,9.92]
["bitfinex","ETHUSD",1609483331504,6.0,738.74,738.3,0.04960042]
["bitfinex","ETHUSD",1609483331698,6.0,738.74,738.31,5.86959887]
["bitfinex","ETHUSD",1609483332000,0.5,738.73,738.32,12.45370441]
["bitfinex","ETHUSD",1609483332330,12.31813389,738.73,738.33,7.16]
["bitfinex","ETHUSD",1609483332529,4.19822923,738.72,738.33,8.06060305]
["bitfinex","ETHUSD",1609483332730,6.5,738.73,738.35,0.729]
["bitfinex","ETHUSD",1609483333631,4.19822923,738.72,738.35,0.729]
["bitfinex","ETHUSD",1609483333830,9.48,738.71,738.35,0.729]
["bitfinex","ETHUSD",1609483334029,4.19822923,738.7,738.35,0.729]
["bitfinex","ETHUSD",1609483334330,3.0,738.69,738.35,0.729]
["bitfinex","ETHUSD",1609483334530,6.0,738.67,738.35,0.729]
["bitfinex","ETHUSD",1609483334731,0.5,738.66,738.35,0.729]
["bitfinex","ETHUSD",1609483335132,3.5,738.66,738.35,0.729]
["bitfinex","ETHUSD",1609483335331,0.5,738.66,738.35,0.729]
["bitfinex","ETHUSD",1609483335530,6.0,738.65,738.35,0.729]
["bitfinex","ETHUSD",1609483335731,6.0,738.65,738.35,4.109]
["bitfinex","ETHUSD",1609483336032,0.5,738.64,738.36,5.0]
["bitfinex","ETHUSD",1609483337330,0.5,738.64,738.37,3.26]
["bitfinex","ETHUSD",1609483337832,0.5,738.64,738.38,5.0]
["bitfinex","ETHUSD",1609483338055,0.5,738.64,738.38,5.90039398]
["bitfinex","ETHUSD",1609483338253,0.5,738.64,738.39,3.28]
["bitfinex","ETHUSD",1609483338452,0.5,738.64,738.4,5.0]
["bitfinex","ETHUSD",1609483338756,0.5,738.75,738.41,7.729]
["bitfinex","ETHUSD",1609483338953,0.5,738.75,738.42,5.0]
["bitfinex","ETHUSD",1609483339253,0.5,738.75,738.42,8.46]
["bitfinex","ETHUSD",1609483339452,0.5,738.75,738.42,5.0]
["bitfinex","ETHUSD",1609483339653,0.5,738.75,738.43,11.8463]
["bitfinex","ETHUSD",1609483339853,0.5,738.75,738.44,5.0]
["bitfinex","ETHUSD",1609483340055,0.5,738.75,738.45,2.8]
["bitfinex","ETHUSD",1609483340255,0.5,738.75,738.46,5.0]
["bitfinex","ETHUSD",1609483340558,0.5,738.75,738.47,0.729]
["bitfinex","ETHUSD",1609483343159,0.5,738.75,738.48,0.90145965]
["bitfinex","ETHUSD",1609483344393,0.5,738.76,738.48,0.90145965]
["bitfinex","ETHUSD",1609483344590,0.5,738.76,738.48,3.88145965]
["bitfinex","ETHUSD",1609483344805,0.5,738.76,738.48,0.90145965]
["bitfinex","ETHUSD",1609483345003,0.5,738.76,738.49,5.0]
["bitfinex","ETHUSD",1609483345206,6.0,738.77,738.48,0.90145965]
["bitfinex","ETHUSD",1609483345405,6.0,738.77,738.49,2.98]
["bitfinex","ETHUSD",1609483345603,0.5,738.87,738.5,7.0]
["bitfinex","ETHUSD",1609483345805,0.5,738.87,738.51,6.24]
["bitfinex","ETHUSD",1609483346004,0.5,738.87,738.52,7.47870441]
["bitfinex","ETHUSD",1609483346204,6.0,738.95,738.53,7.0]
["bitfinex","ETHUSD",1609483346507,6.0,738.98,738.55,7.47870441]
["bitfinex","ETHUSD",1609483346904,6.0,738.98,738.56,25.06942839]
["bitfinex","ETHUSD",1609483347205,6.0,738.98,738.58,5.59072653]
["bitfinex","ETHUSD",1609483347440,6.0,738.98,738.59,8.25725088]
["bitfinex","ETHUSD",1609483347741,25.0,739.06,738.63,0.04954421]
["bitfinex","ETHUSD",1609483347943,25.0,739.06,738.65,0.04954317]
["bitfinex","ETHUSD",1609483348138,25.0,739.06,738.65,0.77854317]
["bitfinex","ETHUSD",1609483348639,25.0,739.06,738.66,0.90395161]
["bitfinex","ETHUSD",1609483348838,25.0,739.06,738.68,7.47870441]
["bitfinex","ETHUSD",1609483349141,25.0,739.06,738.69,5.0]
["bitfinex","ETHUSD",1609483349840,25.0,739.06,738.71,7.47870441]
["bitfinex","ETHUSD",1609483350039,25.0,739.06,738.72,6.48]
["bitfinex","ETHUSD",1609483350238,25.0,739.06,738.78,10.0]
["bitfinex","ETHUSD",1609483350441,25.0,739.06,738.8,0.729]
["bitfinex","ETHUSD",1609483351041,25.0,739.06,738.81,7.0]
["bitfinex","ETHUSD",1609483351240,25.0,739.06,738.82,3.62]
["bitfinex","ETHUSD",1609483351442,25.0,739.06,738.82,8.62]
["bitfinex","ETHUSD",1609483352143,25.0,739.06,738.86,0.729]
["bitfinex","ETHUSD",1609483353162,25.0,739.06,738.89,10.0]
["bitfinex","ETHUSD",1609483353361,25.0,739.06,738.9,5.0]
["bitfinex","ETHUSD",1609483353864,25.0,739.06,738.91,0.90521991]
["bitfinex","ETHUSD",1609483354265,25.0,739.06,738.94,10.0]
["bitfinex","ETHUSD",1609483354462,25.0,739.06,738.95,12.47870441]
["bitfinex","ETHUSD",1609483354662,25.0,739.06,738.96,7.47870441]
["bitfinex","ETHUSD",1609483354962,25.0,739.06,738.97,12.0]
["bitfinex","ETHUSD",1609483355163,25.0,739.06,738.98,13.68770441]
["bitfinex","ETHUSD",1609483355363,25.0,739.06,739.04,5.729]
["bitfinex","ETHUSD",1609483355963,25.0,739.06,739.05,40.0]
["bitfinex","ETHUSD",1609483356163,25.0,739.06,739.05,54.4]
["bitfinex","ETHUSD",1609483356364,25.0,739.06,739.05,64.4]
["bitfinex","ETHUSD",1609483356664,25.0,739.06,739.05,65.129]
["bitfinex","ETHUSD",1609483359188,25.0,739.06,739.05,66.03497853]
["bitfinex","ETHUSD",1609483360613,25.0,739.06,739.05,65.30597853]
["bitfinex","ETHUSD",1609483360813,27.71561172,739.06,739.05,65.30597853]
["bitfinex","ETHUSD",1609483361013,25.0,739.06,739.05,58.30597853]
["bitfinex","ETHUSD",1609483361212,25.0,739.06,739.05,43.90597853]
["bitfinex","ETHUSD",1609483361412,30.802,739.06,739.05,43.90597853]
["bitfinex","ETHUSD",1609483362542,30.802,739.06,739.05,48.90597853]
["bitfinex","ETHUSD",1609483362740,30.802,739.06,739.05,54.24597853]
["bitfinex","ETHUSD",1609483363443,30.802,739.06,739.05,48.91779992]
["bitfinex","ETHUSD",1609483365848,30.802,739.06,739.05,49.64679992]
["bitfinex","ETHUSD",1609483366049,30.802,739.06,739.05,58.43779992]
["bitfinex","ETHUSD",1609483366651,30.802,739.06,739.05,25.43779992]
["bitfinex","ETHUSD",1609483366953,30.802,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483367153,31.302,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483367351,35.902,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483367652,41.902,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483367853,42.402,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483368275,41.902,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483368676,42.402,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483368877,47.402,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483369079,57.762,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483369580,50.262,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483369782,45.262,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483373593,39.262,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483374296,42.262,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483374496,38.762,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483376622,38.762,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483378656,44.762,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483379656,44.762,739.06,739.05,27.41779992]
["bitfinex","ETHUSD",1609483379961,36.802,739.06,739.05,32.41779992]
["bitfinex","ETHUSD",1609483380157,36.802,739.06,739.05,15.91779992]
["bitfinex","ETHUSD",1609483380458,43.222,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483381759,50.722,739.06,739.05,10.91779992]
["bitfinex","ETHUSD",1609483381960,50.722,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483382259,43.222,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483383287,55.722,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483383589,92.802,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483383789,114.3601,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483383989,119.3601,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483384190,120.18583338,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483385591,124.38406261,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483385990,120.18583338,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483387391,87.18583338,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483388906,82.18583338,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483389105,77.18583338,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483389505,77.92820009,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483390112,48.87010009,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483390537,42.87010009,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483391138,41.302,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483391442,37.222,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483391639,43.222,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483393237,44.79084361,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483393737,38.87084361,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483394570,32.87084361,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483394965,27.06884361,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483395169,27.89456592,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483395468,31.40572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483395667,37.40572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483396366,31.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483397167,34.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483397466,31.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483398268,34.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483398467,31.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483398767,34.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483399068,31.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483399668,25.82572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483400599,30.58572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483400793,25.72572231,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483402292,26.46702277,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483402491,30.29272283,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483402692,32.67272283,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483402893,31.10570006,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483403593,25.72570006,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483404593,26.47120709,739.06,739.05,0.91779992]
["bitfinex","ETHUSD",1609483405295,27.29688948,739.06,739.05,1.28484307]
["bitfinex","ETHUSD",1609483405523,26.47120709,739.06,739.05,34.28484307]
["bitfinex","ETHUSD",1609483405824,26.47120709,739.06,739.05,44.42484307]
["bitfinex","ETHUSD",1609483406723,24.9,739.06,739.05,11.42484307]
["bitfinex","ETHUSD",1609483406923,24.9,739.06,739.05,6.28484307]
["bitfinex","ETHUSD",1609483407324,24.9,739.06,739.05,1.28484307]
["bitfinex","ETHUSD",1609483407824,24.9,739.06,739.05,6.28484307]
["bitfinex","ETHUSD",1609483408123,24.9,739.06,739.05,1.28484307]
["bitfinex","ETHUSD",1609483408327,24.9,739.06,739.05,30.78484307]
["bitfinex","ETHUSD",1609483408524,24.9,739.06,739.05,45.38484307]
["bitfinex","ETHUSD",1609483408725,24.9,739.06,739.05,50.38484307]
["bitfinex","ETHUSD",1609483409726,24.9,739.06,739.05,51.11384307]
["bitfinex","ETHUSD",1609483409927,24.9,739.06,739.05,50.38484307]
["bitfinex","ETHUSD",1609483415044,24.9,739.06,739.05,20.88484307]
["bitfinex","ETHUSD",1609483416444,24.9,739.06,739.05,16.28484307]
["bitfinex","ETHUSD",1609483417369,24.9,739.06,739.05,49.28484307]
["bitfinex","ETHUSD",1609483417869,24.9,739.06,739.05,50.01384307]
["bitfinex","ETHUSD",1609483418068,24.9,739.06,739.05,62.81384307]
["bitfinex","ETHUSD",1609483418771,24.9,739.06,739.05,69.81384307]
["bitfinex","ETHUSD",1609483419073,1.73925,739.06,739.05,94.81384307]
["bitfinex","ETHUSD",1609483419269,1.5797276,739.19,739.06,7.47870441]
["bitfinex","ETHUSD",1609483419475,1.5797276,739.19,739.08,7.47870441]
["bitfinex","ETHUSD",1609483419671,0.85320335,739.31,739.09,61.2539933]
["bitfinex","ETHUSD",1609483419672,1.58118627,739.28,739.09,61.2539933]
["bitfinex","ETHUSD",1609483419877,1.58118627,739.28,739.1,49.42319771]
["bitfinex","ETHUSD",1609483420077,1.58223487,739.33,739.11,47.80169771]
["bitfinex","ETHUSD",1609483420277,1.58223487,739.33,739.12,22.46719771]
["bitfinex","ETHUSD",1609483420578,0.027774,739.32,739.19,10.0]
["bitfinex","ETHUSD",1609483420777,0.027774,739.32,739.2,41.085]
["bitfinex","ETHUSD",1609483420976,1.58241704,739.34,739.22,7.47870441]
["bitfinex","ETHUSD",1609483421278,0.027774,739.59,739.22,7.47870441]
["bitfinex","ETHUSD",1609483421279,1.58223644,739.33,739.22,7.47870441]
["bitfinex","ETHUSD",1609483421576,1.58223644,739.33,739.23,16.28]
["bitfinex","ETHUSD",1609483421776,1.58223644,739.33,739.28,0.729]
["bitfinex","ETHUSD",1609483421977,1.58223644,739.33,739.28,5.729]
["bitfinex","ETHUSD",1609483422281,1.58223644,739.33,739.29,5.38]
["bitfinex","ETHUSD",1609483422530,1.58223644,739.33,739.3,12.47870441]
["bitfinex","ETHUSD",1609483422722,1.58223644,739.33,739.32,10.0]
["bitfinex","ETHUSD",1609483423020,1.58223644,739.33,739.32,55.8]
["bitfinex","ETHUSD",1609483423220,1.58223644,739.33,739.32,48.0]
["bitfinex","ETHUSD",1609483423420,1.58255783,739.34,739.32,48.0]
["bitfinex","ETHUSD",1609483423622,1.58255783,739.34,739.33,49.91870441]
["bitfinex","ETHUSD",1609483423824,1.58255783,739.34,739.33,54.91870441]
["bitfinex","ETHUSD",1609483424122,0.82528169,739.52,739.34,8.20770441]
["bitfinex","ETHUSD",1609483424421,0.82527442,739.51,739.38,10.0]
["bitfinex","ETHUSD",1609483424621,0.82527247,739.56,739.39,12.47870441]
["bitfinex","ETHUSD",1609483424924,0.82527066,739.55,739.41,5.0]
["bitfinex","ETHUSD",1609483425122,0.82527103,739.58,739.42,7.47870441]
["bitfinex","ETHUSD",1609483425322,0.85304503,739.58,739.42,17.47870441]
["bitfinex","ETHUSD",1609483425522,0.82527796,739.57,739.44,7.47870441]
["bitfinex","ETHUSD",1609483425822,0.82527796,739.57,739.43,10.66]
["bitfinex","ETHUSD",1609483426023,0.82527796,739.57,739.44,7.47870441]
["bitfinex","ETHUSD",1609483426222,0.82527796,739.57,739.45,14.54]
["bitfinex","ETHUSD",1609483426527,0.82527796,739.57,739.46,7.0]
["bitfinex","ETHUSD",1609483426725,0.82527796,739.57,739.47,11.45870441]
["bitfinex","ETHUSD",1609483427026,0.82527796,739.57,739.49,7.47870441]
["bitfinex","ETHUSD",1609483427223,0.82527796,739.57,739.5,5.0]
["bitfinex","ETHUSD",1609483427424,0.82527796,739.57,739.5,20.0]
["bitfinex","ETHUSD",1609483427625,0.82527796,739.57,739.5,15.0]
["bitfinex","ETHUSD",1609483427824,0.82527796,739.57,739.51,5.0]
["bitfinex","ETHUSD",1609483428042,0.82527796,739.57,739.52,4.8]
["bitfinex","ETHUSD",1609483428241,0.82523707,739.56,739.52,4.8]
["bitfinex","ETHUSD",1609483428441,0.82523707,739.56,739.53,5.0]
["bitfinex","ETHUSD",1609483428641,0.82523672,739.55,739.54,3.72]
["bitfinex","ETHUSD",1609483428840,6.0,739.59,739.54,3.72]
["bitfinex","ETHUSD",1609483428841,0.82523579,739.58,739.54,3.72]
["bitfinex","ETHUSD",1609483429241,6.0,739.59,739.55,5.0]
["bitfinex","ETHUSD",1609483429442,6.0,739.59,739.5,10.01032518]
["bitfinex","ETHUSD",1609483429642,6.0,739.55,739.5,10.01032518]
["bitfinex","ETHUSD",1609483429842,0.82523382,739.54,739.5,10.01032518]
["bitfinex","ETHUSD",1609483430043,0.82523371,739.55,739.5,10.01032518]
["bitfinex","ETHUSD",1609483430643,0.82523371,739.55,739.51,5.0]
["bitfinex","ETHUSD",1609483430844,0.82523371,739.55,739.51,6.27754833]
["bitfinex","ETHUSD",1609483431145,0.8252353,739.57,739.51,6.27754833]
["bitfinex","ETHUSD",1609483432145,0.82521593,739.59,739.51,6.27754833]
["bitfinex","ETHUSD",1609483432947,0.77521593,739.59,739.51,6.27754833]
["bitfinex","ETHUSD",1609483435780,6.0,739.61,739.51,6.27754833]
["bitfinex","ETHUSD",1609483435781,0.82512454,739.6,739.51,6.27754833]
["bitfinex","ETHUSD",1609483436180,0.82511727,739.62,739.51,6.27754833]
["bitfinex","ETHUSD",1609483437413,0.82511727,739.62,739.51,1.27754833]
["bitfinex","ETHUSD",1609483437613,0.82511727,739.62,739.52,5.0]
["bitfinex","ETHUSD",1609483437814,6.82511727,739.62,739.51,1.27754833]
["bitfinex","ETHUSD",1609483438117,0.82510422,739.61,739.51,1.27754833]
["bitfinex","ETHUSD",1609483439116,0.82509315,739.64,739.51,1.27754833]
["bitfinex","ETHUSD",1609483440116,0.8250918,739.66,739.51,1.27754833]
["bitfinex","ETHUSD",1609483440316,0.82509351,739.65,739.52,7.0]
["bitfinex","ETHUSD",1609483440718,0.82509351,739.65,739.53,5.0]
["bitfinex","ETHUSD",1609483441019,6.0,739.62,739.51,1.27754833]
["bitfinex","ETHUSD",1609483441419,0.82510004,739.61,739.51,1.27754833]
["bitfinex","ETHUSD",1609483444843,1.58423793,739.52,739.51,1.27754833]
["bitfinex","ETHUSD",1609483445041,1.58423793,739.52,739.51,34.27754833]
["bitfinex","ETHUSD",1609483445341,1.58478604,739.56,739.51,51.43354833]
["bitfinex","ETHUSD",1609483445541,1.58478604,739.56,739.51,46.43354833]
["bitfinex","ETHUSD",1609483445741,1.58478604,739.56,739.52,7.47870441]
["bitfinex","ETHUSD",1609483445943,1.58507671,739.54,739.52,7.47870441]
["bitfinex","ETHUSD",1609483446143,1.58507671,739.54,739.53,41.56]
["bitfinex","ETHUSD",1609483446346,1.58417881,739.57,739.53,41.56]
["bitfinex","ETHUSD",1609483446545,1.58417881,739.57,739.54,17.13870441]
["bitfinex","ETHUSD",1609483446744,1.58417881,739.57,739.55,5.0]
["bitfinex","ETHUSD",1609483446943,1.58417881,739.57,739.52,5.0]
["bitfinex","ETHUSD",1609483448245,1.58417881,739.57,739.53,2.975]
["bitfinex","ETHUSD",1609483448445,1.58417881,739.57,739.54,5.0]
["bitfinex","ETHUSD",1609483448667,1.58374981,739.56,739.55,36.06]
["bitfinex","ETHUSD",1609483448969,1.58374981,739.56,739.55,41.06]
["bitfinex","ETHUSD",1609483449371,1.58374981,739.56,739.55,12.4]
["bitfinex","ETHUSD",1609483449569,1.58374981,739.56,739.55,8.06]
["bitfinex","ETHUSD",1609483449771,1.58397689,739.57,739.55,8.06]
["bitfinex","ETHUSD",1609483449995,1.58397689,739.57,739.51,1.27754833]
["bitfinex","ETHUSD",1609483450295,1.5841699,739.56,739.55,0.01032448]
["bitfinex","ETHUSD",1609483451293,0.82509813,739.61,739.55,0.01032448]
["bitfinex","ETHUSD",1609483451594,1.58493156,739.56,739.55,0.01032448]
["bitfinex","ETHUSD",1609483452093,1.58523876,739.57,739.55,0.01032448]
["bitfinex","ETHUSD",1609483452926,1.57923876,739.57,739.55,0.01032448]
["bitfinex","ETHUSD",1609483453624,1.57923876,739.57,739.55,6.46532448]
["bitfinex","ETHUSD",1609483453825,0.82509813,739.61,739.55,6.46532448]
["bitfinex","ETHUSD",1609483454026,0.82506812,739.56,739.55,6.46532448]
["bitfinex","ETHUSD",1609483454326,0.82502345,739.56,739.55,6.46532448]
["bitfinex","ETHUSD",1609483454526,0.82502505,739.61,739.55,6.46532448]
["bitfinex","ETHUSD",1609483455726,6.0,739.62,739.55,6.46532448]
["bitfinex","ETHUSD",1609483456929,6.0,739.62,739.56,1.64493096]
["bitfinex","ETHUSD",1609483460949,6.0,739.63,739.56,1.64493096]
["bitfinex","ETHUSD",1609483461352,6.0,739.63,739.57,7.0]
["bitfinex","ETHUSD",1609483461652,6.0,739.63,739.59,15.0]
["bitfinex","ETHUSD",1609483461855,6.0,739.63,739.6,7.47870441]
["bitfinex","ETHUSD",1609483462052,0.01391541,739.89,739.6,7.47870441]
["bitfinex","ETHUSD",1609483462264,0.83917165,739.92,739.61,5.0]
["bitfinex","ETHUSD",1609483462452,1.33917165,739.92,739.61,14.07539397]
["bitfinex","ETHUSD",1609483462654,1.33917165,739.92,739.62,10.0]
["bitfinex","ETHUSD",1609483462853,6.0,739.82,739.63,10.86]
["bitfinex","ETHUSD",1609483463053,0.82525851,739.81,739.64,7.47870441]
["bitfinex","ETHUSD",1609483463253,0.82525851,739.81,739.65,9.82]
["bitfinex","ETHUSD",1609483463452,0.5,739.8,739.66,7.47870441]
["bitfinex","ETHUSD",1609483463674,0.82525348,739.79,739.67,15.509]
["bitfinex","ETHUSD",1609483463876,0.82525348,739.79,739.68,5.0]
["bitfinex","ETHUSD",1609483464176,0.82525348,739.79,739.69,6.04]
["bitfinex","ETHUSD",1609483464377,0.45,739.78,739.69,6.04]
["bitfinex","ETHUSD",1609483464579,6.0972708,739.77,739.69,6.04]
["bitfinex","ETHUSD",1609483464778,0.82529065,739.76,739.69,6.04]
["bitfinex","ETHUSD",1609483465007,0.82529065,739.76,739.67,10.0]
["bitfinex","ETHUSD",1609483465208,0.82529065,739.76,739.7,10.0]
["bitfinex","ETHUSD",1609483465209,3.82529065,739.76,739.7,10.0]
["bitfinex","ETHUSD",1609483465409,5.272,739.77,739.61,1.64639397]
["bitfinex","ETHUSD",1609483465410,0.82533346,739.75,739.61,1.64639397]
["bitfinex","ETHUSD",1609483465616,0.82533364,739.76,739.61,1.64639397]
["bitfinex","ETHUSD",1609483465808,3.0,739.74,739.61,1.64639397]
["bitfinex","ETHUSD",1609483466017,6.474,739.63,739.61,1.64639397]
["bitfinex","ETHUSD",1609483466210,6.474,739.63,739.62,10.0]
["bitfinex","ETHUSD",1609483466411,6.474,739.63,739.61,1.64639397]
["bitfinex","ETHUSD",1609483467014,15.483,739.62,739.61,1.64639397]
["bitfinex","ETHUSD",1609483467213,18.523,739.62,739.61,1.64639397]
["bitfinex","ETHUSD",1609483468860,18.523,739.62,739.61,1.15839397]
["bitfinex","ETHUSD",1609483469059,6.0,739.62,739.61,1.15839397]
["bitfinex","ETHUSD",1609483470161,6.0,739.63,739.61,1.15839397]
["bitfinex","ETHUSD",1609483471058,6.0,739.62,739.61,1.15839397]
["bitfinex","ETHUSD",1609483471687,6.0,739.62,739.61,1.16871761]
["bitfinex","ETHUSD",1609483471890,6.0,739.63,739.61,1.16871761]
["bitfinex","ETHUSD",1609483473290,6.0,739.63,739.61,1.15839397]
["bitfinex","ETHUSD",1609483475988,6.0,739.62,739.61,1.15839397]
["bitfinex","ETHUSD",1609483477018,6.0,739.63,739.61,1.15839397]
["bitfinex","ETHUSD",1609483479021,6.0,739.65,739.61,1.15839397]
["bitfinex","ETHUSD",1609483480020,0.45,739.64,739.61,1.15839397]
["bitfinex","ETHUSD",1609483482751,0.45,739.64,739.61,1.16871761]
["bitfinex","ETHUSD",1609483485151,0.45,739.69,739.61,1.16871761]
["bitfinex","ETHUSD",1609483486754,6.0,739.7,739.61,1.16871761]
["bitfinex","ETHUSD",1609483486955,6.0,739.76,739.61,1.16871761]
["bitfinex","ETHUSD",1609483487155,0.825314,739.75,739.61,1.16871761]
["bitfinex","ETHUSD",1609483487955,6.825314,739.75,739.61,1.16871761]
["bitfinex","ETHUSD",1609483488373,0.82531803,739.74,739.61,1.16871761]
["bitfinex","ETHUSD",1609483489074,6.0,739.73,739.61,1.16871761]
["bitfinex","ETHUSD",1609483489772,0.82530728,739.72,739.61,1.16871761]
["bitfinex","ETHUSD",1609483489971,6.82530728,739.72,739.61,1.16871761]
["bitfinex","ETHUSD",1609483490271,6.0,739.72,739.61,1.16871761]
["bitfinex","ETHUSD",1609483491475,3.0,739.71,739.61,1.16871761]
["bitfinex","ETHUSD",1609483491678,0.45,739.7,739.61,1.16871761]
["bitfinex","ETHUSD",1609483492574,5.644,739.7,739.61,1.16871761]
["bitfinex","ETHUSD",1609483492774,3.0,739.69,739.61,1.16871761]
["bitfinex","ETHUSD",1609483493697,0.45,739.7,739.61,1.16871761]
["bitfinex","ETHUSD",1609483494399,3.0,739.69,739.61,1.16871761]
["bitfinex","ETHUSD",1609483494700,0.45,739.7,739.61,1.16871761]
["bitfinex","ETHUSD",1609483500776,3.0,739.69,739.61,1.16871761]
["bitfinex","ETHUSD",1609483500975,6.0,739.65,739.61,1.16871761]
["bitfinex","ETHUSD",1609483502177,6.0,739.66,739.61,1.16871761]
["bitfinex","ETHUSD",1609483502376,6.45,739.66,739.61,1.16871761]
["bitfinex","ETHUSD",1609483502978,6.0,739.62,739.61,1.16871761]
["bitfinex","ETHUSD",1609483505998,6.0,739.8,739.61,1.16871761]
["bitfinex","ETHUSD",1609483506398,0.83917428,739.79,739.61,1.16871761]
["bitfinex","ETHUSD",1609483506902,0.82525887,739.79,739.61,1.16871761]
["bitfinex","ETHUSD",1609483507300,0.82525646,739.8,739.61,1.16871761]
["bitfinex","ETHUSD",1609483507602,0.839167,739.79,739.61,1.16871761]
["bitfinex","ETHUSD",1609483507802,0.01391541,739.79,739.61,8.45471761]
["bitfinex","ETHUSD",1609483508100,0.83916367,739.8,739.62,8.06]
["bitfinex","ETHUSD",1609483508900,6.83916367,739.8,739.62,8.06]
["bitfinex","ETHUSD",1609483509399,0.82524136,739.79,739.62,8.06]
["bitfinex","ETHUSD",1609483511821,6.82524136,739.79,739.62,8.06]
["bitfinex","ETHUSD",1609483512021,0.82524876,739.78,739.62,8.06]
["bitfinex","ETHUSD",1609483512223,6.0,739.79,739.63,7.05]
["bitfinex","ETHUSD",1609483512522,6.0,739.79,739.64,5.0]
["bitfinex","ETHUSD",1609483512722,6.0,739.79,739.65,3.18]
["bitfinex","ETHUSD",1609483512925,6.0,739.81,739.66,5.0]
["bitfinex","ETHUSD",1609483513323,6.0,739.81,739.67,7.05]
["bitfinex","ETHUSD",1609483513523,0.82522344,739.8,739.67,7.05]
["bitfinex","ETHUSD",1609483513821,0.82522344,739.8,739.68,5.0]
["bitfinex","ETHUSD",1609483514025,6.0,739.8,739.68,5.0]
["bitfinex","ETHUSD",1609483514224,6.0,739.8,739.68,12.05]
["bitfinex","ETHUSD",1609483514422,5.994,739.8,739.68,7.05]
["bitfinex","ETHUSD",1609483514827,6.00791541,739.8,739.63,16.6837]
["bitfinex","ETHUSD",1609483515025,6.0,739.79,739.63,16.6837]
["bitfinex","ETHUSD",1609483516026,5.36,739.86,739.63,16.6837]
["bitfinex","ETHUSD",1609483516027,6.0,739.78,739.63,16.6837]
["bitfinex","ETHUSD",1609483517251,6.0,739.78,739.64,7.05]
["bitfinex","ETHUSD",1609483517453,6.0,739.78,739.66,7.47870441]
["bitfinex","ETHUSD",1609483517750,6.0,739.78,739.65,9.8]
["bitfinex","ETHUSD",1609483517949,0.01391541,739.88,739.65,9.8]
["bitfinex","ETHUSD",1609483518350,0.82518429,739.97,739.65,9.8]
["bitfinex","ETHUSD",1609483518551,0.82518429,739.97,739.66,7.05]
["bitfinex","ETHUSD",1609483518753,0.82518429,739.97,739.67,4.62]
["bitfinex","ETHUSD",1609483518952,0.01391541,739.96,739.67,9.62]
["bitfinex","ETHUSD",1609483519252,0.83910173,739.96,739.67,9.62]
["bitfinex","ETHUSD",1609483519450,0.82518665,739.97,739.67,9.62]
["bitfinex","ETHUSD",1609483519651,0.83910329,739.98,739.68,7.05]
["bitfinex","ETHUSD",1609483519851,6.0,739.87,739.68,7.05]
["bitfinex","ETHUSD",1609483520053,0.82519162,739.86,739.69,5.0]
["bitfinex","ETHUSD",1609483520251,0.82519162,739.86,739.69,10.74]
["bitfinex","ETHUSD",1609483520853,0.82519162,739.86,739.71,5.0]
["bitfinex","ETHUSD",1609483521053,0.82519162,739.86,739.72,3.4]
["bitfinex","ETHUSD",1609483521354,0.83910463,739.98,739.73,5.0]
["bitfinex","ETHUSD",1609483521554,0.82518449,739.97,739.73,5.0]
["bitfinex","ETHUSD",1609483521753,0.83909179,739.98,739.74,7.05]
["bitfinex","ETHUSD",1609483521970,0.01391541,739.96,739.75,5.0]
["bitfinex","ETHUSD",1609483522970,3.0,739.95,739.76,7.05]
["bitfinex","ETHUSD",1609483523172,0.82518206,739.94,739.76,7.05]
["bitfinex","ETHUSD",1609483523374,4.76,739.93,739.76,7.05]
["bitfinex","ETHUSD",1609483523673,0.82518692,739.92,739.76,7.05]
["bitfinex","ETHUSD",1609483523875,6.0,739.85,739.67,7.47870441]
["bitfinex","ETHUSD",1609483524076,0.82519979,739.84,739.67,5.0]
["bitfinex","ETHUSD",1609483524674,0.82519979,739.84,739.66,11.6698]
["bitfinex","ETHUSD",1609483524875,6.82519979,739.84,739.66,11.6698]
["bitfinex","ETHUSD",1609483525077,0.82521018,739.83,739.66,11.6698]
["bitfinex","ETHUSD",1609483525576,6.0,739.84,739.66,11.6698]
["bitfinex","ETHUSD",1609483525979,6.0,739.84,739.67,7.05]
["bitfinex","ETHUSD",1609483526178,0.8252105,739.83,739.67,7.05]
["bitfinex","ETHUSD",1609483527492,6.0,739.84,739.67,7.05]
["bitfinex","ETHUSD",1609483527695,0.82520041,739.83,739.68,2.98]
["bitfinex","ETHUSD",1609483528197,0.82521298,739.85,739.68,2.98]
["bitfinex","ETHUSD",1609483528795,0.82521298,739.85,739.69,7.05]
["bitfinex","ETHUSD",1609483529095,0.82521298,739.85,739.7,3.24]
["bitfinex","ETHUSD",1609483529297,0.83911891,739.86,739.7,3.24]
["bitfinex","ETHUSD",1609483529496,0.8252035,739.86,739.7,3.24]
["bitfinex","ETHUSD",1609483530096,0.8252035,739.86,739.71,5.0]
["bitfinex","ETHUSD",1609483530299,0.8252035,739.86,739.72,4.04]
["bitfinex","ETHUSD",1609483530495,0.8252035,739.86,739.73,5.0]
["bitfinex","ETHUSD",1609483530695,0.8252035,739.86,739.74,3.16]
["bitfinex","ETHUSD",1609483531597,0.8252035,739.86,739.75,12.05]
["bitfinex","ETHUSD",1609483531797,0.8252035,739.86,739.75,7.05]
["bitfinex","ETHUSD",1609483531998,0.8252035,739.86,739.76,3.72]
["bitfinex","ETHUSD",1609483532199,0.8252035,739.86,739.76,8.72]
["bitfinex","ETHUSD",1609483532399,0.83910082,739.91,739.76,8.72]
["bitfinex","ETHUSD",1609483532598,0.82518456,739.9,739.77,7.05]
["bitfinex","ETHUSD",1609483532901,0.82518644,739.91,739.78,2.96]
["bitfinex","ETHUSD",1609483533518,0.82518644,739.91,739.76,3.72]
["bitfinex","ETHUSD",1609483533819,0.83910185,739.91,739.74,5.0]
["bitfinex","ETHUSD",1609483534021,0.83910185,739.91,739.74,12.05]
["bitfinex","ETHUSD",1609483534220,0.83910185,739.91,739.74,7.05]
["bitfinex","ETHUSD",1609483534421,0.8390903,739.97,739.75,5.0]
["bitfinex","ETHUSD",1609483534621,0.82517264,739.96,739.75,5.0]
["bitfinex","ETHUSD",1609483534819,0.01391541,739.97,739.75,5.0]
["bitfinex","ETHUSD",1609483535018,0.01391541,739.95,739.75,5.0]
["bitfinex","ETHUSD",1609483535319,2.86,739.94,739.75,5.0]
["bitfinex","ETHUSD",1609483535521,0.8251575,739.93,739.75,5.0]
["bitfinex","ETHUSD",1609483535719,0.83907291,739.93,739.75,5.0]
["bitfinex","ETHUSD",1609483536218,0.83907585,739.98,739.75,5.0]
["bitfinex","ETHUSD",1609483536419,5.03730508,739.98,739.75,5.0]
["bitfinex","ETHUSD",1609483536620,1.27516072,739.97,739.67,5.0]
["bitfinex","ETHUSD",1609483536819,0.01391541,739.96,739.68,7.05]
["bitfinex","ETHUSD",1609483537020,0.83907918,739.96,739.68,7.05]
["bitfinex","ETHUSD",1609483537220,0.01391541,739.96,739.69,10.24]
["bitfinex","ETHUSD",1609483537820,0.01391541,739.96,739.7,7.47870441]
["bitfinex","ETHUSD",1609483538023,0.01391541,739.96,739.7,7.05]
["bitfinex","ETHUSD",1609483538321,0.01391541,739.96,739.71,9.66]
["bitfinex","ETHUSD",1609483539142,0.01391541,739.96,739.72,7.05]
["bitfinex","ETHUSD",1609483539143,3.0,739.95,739.72,7.05]
["bitfinex","ETHUSD",1609483539343,21.8423,739.99,739.72,7.05]
["bitfinex","ETHUSD",1609483539344,0.83914561,739.94,739.73,10.36]
["bitfinex","ETHUSD",1609483539543,0.01391541,739.94,739.73,10.36]
["bitfinex","ETHUSD",1609483540072,3.01391541,739.94,739.74,7.05]
["bitfinex","ETHUSD",1609483540274,0.82521907,739.93,739.75,8.52]
["bitfinex","ETHUSD",1609483540972,0.01391541,739.94,739.76,7.05]
["bitfinex","ETHUSD",1609483541172,0.83913247,739.98,739.77,3.12]
["bitfinex","ETHUSD",1609483541373,0.83913247,739.98,739.77,8.12]
["bitfinex","ETHUSD",1609483542274,0.83913247,739.98,739.77,19.2]
["bitfinex","ETHUSD",1609483542501,0.83913247,739.98,739.78,10.97]
["bitfinex","ETHUSD",1609483542902,0.83913247,739.98,739.79,5.0]
["bitfinex","ETHUSD",1609483543305,0.01391541,739.98,739.79,5.0]
["bitfinex","ETHUSD",1609483543504,0.82518274,739.97,739.8,7.05]
["bitfinex","ETHUSD",1609483543804,0.82517519,739.96,739.81,9.04]
["bitfinex","ETHUSD",1609483544003,0.01391541,739.98,739.81,9.04]
["bitfinex","ETHUSD",1609483544203,0.82517239,739.99,739.81,5.0]
["bitfinex","ETHUSD",1609483544404,0.82517239,739.99,739.79,5.0]
["bitfinex","ETHUSD",1609483544604,0.01391541,739.98,739.79,5.0]
["bitfinex","ETHUSD",1609483546704,0.01391541,739.98,739.8,3.46]
["bitfinex","ETHUSD",1609483546904,0.01391541,739.98,739.81,5.0]
["bitfinex","ETHUSD",1609483547705,3.0,739.97,739.81,5.0]
["bitfinex","ETHUSD",1609483547906,0.82517035,739.96,739.79,5.0]
["bitfinex","ETHUSD",1609483548135,3.01391541,739.98,739.79,5.0]
["bitfinex","ETHUSD",1609483548334,0.82517161,739.97,739.79,5.0]
["bitfinex","ETHUSD",1609483549234,0.82517161,739.97,739.8,4.3]
["bitfinex","ETHUSD",1609483549435,0.01391541,739.98,739.8,4.3]
["bitfinex","ETHUSD",1609483549736,0.01391541,739.98,739.81,5.0]
["bitfinex","ETHUSD",1609483550335,0.01391541,739.98,739.82,4.1]
["bitfinex","ETHUSD",1609483550536,0.82516916,739.99,739.82,4.1]
["bitfinex","ETHUSD",1609483550736,0.82516916,739.99,739.83,5.0]
["bitfinex","ETHUSD",1609483551238,0.82516916,739.99,739.84,4.72]
["bitfinex","ETHUSD",1609483551535,0.82516916,739.99,739.85,5.0]
["bitfinex","ETHUSD",1609483552337,0.82516916,739.99,739.84,4.72]
["bitfinex","ETHUSD",1609483553437,0.82516916,739.99,739.78,7.05]
["bitfinex","ETHUSD",1609483553639,0.01391541,739.98,739.79,5.0]
["bitfinex","ETHUSD",1609483553851,0.01391541,739.98,739.8,7.47870441]
["bitfinex","ETHUSD",1609483554049,0.01391541,739.98,739.81,5.0]
["bitfinex","ETHUSD",1609483554050,3.01391541,739.98,739.81,5.0]
["bitfinex","ETHUSD",1609483554249,0.01391541,739.98,739.81,4.58]
["bitfinex","ETHUSD",1609483554449,0.82514877,739.97,739.82,12.05]
["bitfinex","ETHUSD",1609483554650,0.82515014,739.98,739.83,4.9]
["bitfinex","ETHUSD",1609483554850,0.82515252,739.97,739.84,5.0]
["bitfinex","ETHUSD",1609483555077,2.11236891,740.0,739.84,5.0]
["bitfinex","ETHUSD",1609483555078,0.82515292,739.99,739.84,5.0]
["bitfinex","ETHUSD",1609483555278,0.82515292,739.99,739.83,4.9]
["bitfinex","ETHUSD",1609483555478,0.82515292,739.99,739.82,1.77036775]
["bitfinex","ETHUSD",1609483556483,3.0,739.98,739.82,1.77036775]
["bitfinex","ETHUSD",1609483556683,0.82515211,739.97,739.82,1.77036775]
["bitfinex","ETHUSD",1609483556984,2.11236891,740.0,739.82,1.77036775]
["bitfinex","ETHUSD",1609483556985,0.82512458,739.96,739.83,13.839]
["bitfinex","ETHUSD",1609483557284,0.8251178,739.99,739.85,0.729]
["bitfinex","ETHUSD",1609483557536,0.82508837,739.98,739.85,0.729]
["bitfinex","ETHUSD",1609483557736,0.82508804,739.99,739.86,4.84]
["bitfinex","ETHUSD",1609483557937,0.82508804,739.99,739.87,5.0]
["bitfinex","ETHUSD",1609483558137,0.82508804,739.99,739.88,7.05]
["bitfinex","ETHUSD",1609483558437,0.82508804,739.99,739.89,9.76]
["bitfinex","ETHUSD",1609483559237,0.82508804,739.99,739.9,7.05]
["bitfinex","ETHUSD",1609483559436,0.82508804,739.99,739.91,13.20770441]
["bitfinex","ETHUSD",1609483559735,0.82508804,739.99,739.92,6.9]
["bitfinex","ETHUSD",1609483559935,0.82508804,739.99,739.93,5.0]
["bitfinex","ETHUSD",1609483560336,0.82508804,739.99,739.94,7.05]
["bitfinex","ETHUSD",1609483560536,0.82508804,739.99,739.95,5.88]
["bitfinex","ETHUSD",1609483560737,0.82508804,739.99,739.95,10.88]
["bitfinex","ETHUSD",1609483561256,0.82508804,739.99,739.96,7.05]
["bitfinex","ETHUSD",1609483561459,0.82508804,739.99,739.97,5.489]
["bitfinex","ETHUSD",1609483561662,0.82508804,739.99,739.98,40.47870441]
["bitfinex","ETHUSD",1609483561958,0.82508804,739.99,739.98,47.92]
["bitfinex","ETHUSD",1609483563057,0.82508804,739.99,739.98,52.394]
["bitfinex","ETHUSD",1609483564458,0.82508804,739.99,739.98,19.394]
["bitfinex","ETHUSD",1609483564659,0.82508804,739.99,739.98,31.974]
["bitfinex","ETHUSD",1609483565258,0.82508804,739.99,739.98,9.474]
["bitfinex","ETHUSD",1609483565660,0.82508804,739.99,739.98,42.48431848]
["bitfinex","ETHUSD",1609483565861,0.82508804,739.99,739.98,50.98431848]
["bitfinex","ETHUSD",1609483566061,0.82508804,739.99,739.98,53.12208967]
["bitfinex","ETHUSD",1609483566461,0.82508804,739.99,739.98,53.85108967]
["bitfinex","ETHUSD",1609483568085,0.82508804,739.99,739.98,53.12208967]
["bitfinex","ETHUSD",1609483568286,0.82508804,739.99,739.98,53.85108967]
["bitfinex","ETHUSD",1609483568685,0.82508804,739.99,739.98,53.12208967]
["bitfinex","ETHUSD",1609483569186,0.82508804,739.99,739.98,53.85108967]
["bitfinex","ETHUSD",1609483569687,0.82508804,739.99,739.98,20.12208967]
["bitfinex","ETHUSD",1609483569995,0.82508804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483570190,7.74208804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483570390,10.29208804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483570591,7.29208804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483571291,10.29208804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483571591,10.35208804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483574232,7.29208804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483574538,0.82508804,739.99,739.98,2.14808967]
["bitfinex","ETHUSD",1609483574934,0.82508804,739.99,739.98,9.19808967]
["bitfinex","ETHUSD",1609483575233,2.0984535,740.0,739.98,2.14808967]
["bitfinex","ETHUSD",1609483575434,2.0984535,740.0,739.99,27.5]
["bitfinex","ETHUSD",1609483575633,2.917427,740.0,739.99,32.68]
["bitfinex","ETHUSD",1609483575831,2.917427,740.0,739.99,33.409]
["bitfinex","ETHUSD",1609483576034,2.0924535,740.0,739.99,33.409]
["bitfinex","ETHUSD",1609483576433,2.0924535,740.0,739.99,33.41931834]
["bitfinex","ETHUSD",1609483576633,2.91742122,740.0,739.99,33.41931834]
["bitfinex","ETHUSD",1609483576835,2.0924535,740.0,739.99,33.41931834]
["bitfinex","ETHUSD",1609483577534,2.0924535,740.0,739.99,17.24031834]
["bitfinex","ETHUSD",1609483577736,2.0924535,740.0,739.99,12.06031834]
["bitfinex","ETHUSD",1609483577938,2.0924535,740.0,739.99,0.01031834]
["bitfinex","ETHUSD",1609483578146,2.0924535,740.0,739.99,5.01031834]
["bitfinex","ETHUSD",1609483578347,2.0924535,740.0,739.99,0.01031834]
["bitfinex","ETHUSD",1609483578551,2.9174561,740.0,739.99,0.01031834]
["bitfinex","ETHUSD",1609483581851,2.9174561,740.0,739.98,2.09808953]
["bitfinex","ETHUSD",1609483582054,0.82504286,739.99,739.98,2.09808953]
["bitfinex","ETHUSD",1609483585197,1.27504286,739.99,739.98,2.09808953]
["bitfinex","ETHUSD",1609483585499,4.27504286,739.99,739.98,2.09808953]
["bitfinex","ETHUSD",1609483585799,18.98368155,739.99,739.98,2.09808953]
["bitfinex","ETHUSD",1609483585999,35.57504286,739.99,739.98,2.09808953]
["bitfinex","ETHUSD",1609483586200,33.0,739.98,739.53,10.8618]
["bitfinex","ETHUSD",1609483586400,5.02346288,739.97,739.53,10.8618]
["bitfinex","ETHUSD",1609483586599,10.0,739.95,739.53,10.8618]
["bitfinex","ETHUSD",1609483586799,18.31523939,739.94,739.53,10.8618]
["bitfinex","ETHUSD",1609483587000,13.37146921,739.93,739.53,10.8618]
["bitfinex","ETHUSD",1609483587202,25.02347079,739.92,739.53,10.8706368]
["bitfinex","ETHUSD",1609483587401,10.1255,739.88,739.53,10.8706368]
["bitfinex","ETHUSD",1609483587601,21.77523959,739.87,739.53,10.8706368]
["bitfinex","ETHUSD",1609483587801,5.02347568,739.86,739.53,10.8706368]
["bitfinex","ETHUSD",1609483588006,6.0,739.83,739.54,5.0]
["bitfinex","ETHUSD",1609483588406,6.0,739.83,739.55,7.05]
["bitfinex","ETHUSD",1609483588407,0.82526535,739.82,739.55,7.05]
["bitfinex","ETHUSD",1609483588606,0.01392642,739.81,739.57,7.47870441]
["bitfinex","ETHUSD",1609483588906,0.01392642,739.81,739.58,12.05]
["bitfinex","ETHUSD",1609483589104,0.01392642,739.81,739.59,8.20770441]
["bitfinex","ETHUSD",1609483589305,14.28913017,739.99,739.6,12.05]
["bitfinex","ETHUSD",1609483589535,0.82518645,739.98,739.61,8.20770441]
["bitfinex","ETHUSD",1609483589738,0.82518645,739.98,739.62,10.9]
["bitfinex","ETHUSD",1609483589937,0.01392642,739.97,739.63,7.47870441]
["bitfinex","ETHUSD",1609483590138,0.01392642,739.97,739.64,7.5]
["bitfinex","ETHUSD",1609483590336,0.01392642,739.97,739.65,12.05]
["bitfinex","ETHUSD",1609483590536,0.01392642,739.97,739.66,7.47870441]
["bitfinex","ETHUSD",1609483590737,0.01392642,739.97,739.67,5.0]
["bitfinex","ETHUSD",1609483590939,0.01392642,739.97,739.68,13.559]
["bitfinex","ETHUSD",1609483591138,0.01392642,739.97,739.69,24.14830441]
["bitfinex","ETHUSD",1609483591437,0.01392642,739.97,739.71,5.0]
["bitfinex","ETHUSD",1609483591639,0.01392642,739.97,739.71,6.06763984]
["bitfinex","ETHUSD",1609483591937,0.46392642,739.97,739.71,6.06763984]
["bitfinex","ETHUSD",1609483592138,0.82512894,739.96,739.72,9.83]
["bitfinex","ETHUSD",1609483592339,0.01392642,739.95,739.72,14.83]
["bitfinex","ETHUSD",1609483592537,0.01392642,739.95,739.73,5.0]
["bitfinex","ETHUSD",1609483592739,0.01392642,739.95,739.71,8.54634425]
["bitfinex","ETHUSD",1609483592939,0.83907013,739.97,739.71,1.06763984]
["bitfinex","ETHUSD",1609483594365,0.01392642,739.95,739.71,1.06763984]
["bitfinex","ETHUSD",1609483594565,0.8390667,739.95,739.71,1.06763984]
["bitfinex","ETHUSD",1609483595165,0.8390667,739.95,739.71,0.96763984]
["bitfinex","ETHUSD",1609483596067,0.8390667,739.95,739.73,0.879234]
["bitfinex","ETHUSD",1609483596368,0.82514146,739.94,739.73,0.879234]
["bitfinex","ETHUSD",1609483596569,0.83906526,739.97,739.73,0.879234]
["bitfinex","ETHUSD",1609483596770,0.45,739.96,739.73,0.879234]
["bitfinex","ETHUSD",1609483596969,0.83906346,739.95,739.74,1.01775861]
["bitfinex","ETHUSD",1609483597369,3.0,739.94,739.74,1.01775861]
["bitfinex","ETHUSD",1609483597571,0.83906753,739.93,739.74,1.01775861]
["bitfinex","ETHUSD",1609483597768,0.83906753,739.93,739.74,1.02659291]
["bitfinex","ETHUSD",1609483597969,1.28906753,739.93,739.74,1.02659291]
["bitfinex","ETHUSD",1609483598170,0.825142,739.92,739.74,1.02659291]
["bitfinex","ETHUSD",1609483599390,3.825142,739.92,739.74,1.02659291]
["bitfinex","ETHUSD",1609483599591,6.58513516,739.91,739.74,1.02659291]
["bitfinex","ETHUSD",1609483599790,0.82513095,739.9,739.74,1.02659291]
["bitfinex","ETHUSD",1609483600209,3.0,739.89,739.74,1.02659291]
["bitfinex","ETHUSD",1609483600610,1.27517339,739.88,739.74,1.02659291]
["bitfinex","ETHUSD",1609483600810,3.90519495,739.87,739.74,1.02659291]
["bitfinex","ETHUSD",1609483601111,9.08,739.87,739.74,1.02659291]
["bitfinex","ETHUSD",1609483601710,0.45,739.86,739.74,1.02659291]
["bitfinex","ETHUSD",1609483601912,3.52,739.85,739.74,1.02659291]
["bitfinex","ETHUSD",1609483602111,9.52,739.85,739.74,1.02659291]
["bitfinex","ETHUSD",1609483602547,0.45,739.84,739.74,1.02659291]
["bitfinex","ETHUSD",1609483602749,3.28,739.83,739.74,1.02659291]
["bitfinex","ETHUSD",1609483603150,9.28,739.83,739.74,1.02659291]
["bitfinex","ETHUSD",1609483603556,0.45,739.82,739.74,1.02659291]
["bitfinex","ETHUSD",1609483603752,6.24,739.81,739.74,1.02659291]
["bitfinex","ETHUSD",1609483603952,11.548,739.81,739.74,1.02659291]
["bitfinex","ETHUSD",1609483604551,0.45,739.8,739.74,1.02659291]
["bitfinex","ETHUSD",1609483604751,4.38,739.79,739.74,1.02659291]
["bitfinex","ETHUSD",1609483605653,0.45,739.78,739.74,1.02659291]
["bitfinex","ETHUSD",1609483605855,3.14,739.77,739.74,1.02659291]
["bitfinex","ETHUSD",1609483606855,0.45,739.76,739.74,1.02659291]
["bitfinex","ETHUSD",1609483609869,3.14,739.77,739.74,1.02659291]
["bitfinex","ETHUSD",1609483610370,5.308,739.81,739.74,1.02659291]
["bitfinex","ETHUSD",1609483610567,0.45,739.83,739.74,1.02659291]
["bitfinex","ETHUSD",1609483612269,0.01392642,739.87,739.74,1.02659291]
["bitfinex","ETHUSD",1609483612472,6.0,739.88,739.74,1.02659291]
["bitfinex","ETHUSD",1609483613072,6.0,739.89,739.74,1.02659291]
["bitfinex","ETHUSD",1609483613273,4.88,739.88,739.74,1.02659291]
["bitfinex","ETHUSD",1609483613473,3.0,739.87,739.74,1.02659291]
["bitfinex","ETHUSD",1609483614097,6.0,739.84,739.74,1.02659291]
["bitfinex","ETHUSD",1609483615125,0.01392642,739.9,739.74,1.02659291]
["bitfinex","ETHUSD",1609483615524,0.82515838,739.96,739.74,1.02659291]
["bitfinex","ETHUSD",1609483615525,0.01392642,739.95,739.74,1.02659291]
["bitfinex","ETHUSD",1609483615721,14.28392642,739.95,739.74,1.02659291]
["bitfinex","ETHUSD",1609483615923,5.02339421,739.94,739.74,1.02659291]
["bitfinex","ETHUSD",1609483616123,0.01392642,739.93,739.74,1.02659291]
["bitfinex","ETHUSD",1609483616422,2.82,739.92,739.74,1.02659291]
["bitfinex","ETHUSD",1609483616722,0.45,739.91,739.74,1.02659291]
["bitfinex","ETHUSD",1609483617123,2.82,739.92,739.74,1.02659291]
["bitfinex","ETHUSD",1609483617324,0.01392642,739.94,739.74,1.02659291]
["bitfinex","ETHUSD",1609483618157,5.14,739.93,739.74,1.02659291]
["bitfinex","ETHUSD",1609483618554,0.46392642,739.94,739.74,1.02659291]
["bitfinex","ETHUSD",1609483620762,0.01392642,739.94,739.74,1.02659291]
["bitfinex","ETHUSD",1609483620971,10.83906356,739.98,739.74,1.02659291]
["bitfinex","ETHUSD",1609483621359,10.01392642,739.98,739.74,8.07659291]
["bitfinex","ETHUSD",1609483621761,10.01392642,739.98,739.75,5.0]
["bitfinex","ETHUSD",1609483622559,0.01392324,739.97,739.75,5.0]
["bitfinex","ETHUSD",1609483622760,0.01392324,739.97,739.76,1.01786199]
["bitfinex","ETHUSD",1609483622960,0.01392324,739.97,739.76,11.70616199]
["bitfinex","ETHUSD",1609483623183,2.0924535,740.0,739.77,3.56]
["bitfinex","ETHUSD",1609483623184,0.01392324,739.99,739.77,3.56]
["bitfinex","ETHUSD",1609483623387,0.01392324,739.99,739.77,16.03870441]
["bitfinex","ETHUSD",1609483623586,0.01392324,739.99,739.78,7.47870441]
["bitfinex","ETHUSD",1609483623783,0.01392324,739.99,739.79,5.22]
["bitfinex","ETHUSD",1609483623985,0.01392324,739.99,739.8,5.0]
["bitfinex","ETHUSD",1609483624184,0.01392324,739.99,739.81,6.74]
["bitfinex","ETHUSD",1609483624383,0.01392324,739.99,739.82,5.0]
["bitfinex","ETHUSD",1609483624585,0.01392324,739.99,739.83,4.26]
["bitfinex","ETHUSD",1609483624886,2.0924535,740.0,739.84,12.05]
["bitfinex","ETHUSD",1609483625185,2.0924535,740.0,739.85,3.18]
["bitfinex","ETHUSD",1609483625391,2.0924535,740.0,739.86,5.0]
["bitfinex","ETHUSD",1609483626585,2.0924535,740.0,739.85,5.0]
["bitfinex","ETHUSD",1609483626783,2.0924535,740.0,739.84,5.0]
["bitfinex","ETHUSD",1609483628384,2.0924535,740.0,739.85,1.38497456]
["bitfinex","ETHUSD",1609483629442,2.0924535,740.0,739.85,1.39380754]
["bitfinex","ETHUSD",1609483629642,2.5424535,740.0,739.85,1.39380754]
["bitfinex","ETHUSD",1609483631043,2.0924535,740.0,739.85,1.39380754]
["bitfinex","ETHUSD",1609483631246,0.82509589,739.99,739.85,1.34380754]
["bitfinex","ETHUSD",1609483631443,2.0924535,740.0,739.85,1.34380754]
["bitfinex","ETHUSD",1609483631646,3.82509616,739.99,739.85,1.34380754]
["bitfinex","ETHUSD",1609483631846,0.8251131,739.98,739.85,1.34380754]
["bitfinex","ETHUSD",1609483632053,7.5601842,739.97,739.85,1.34380754]
["bitfinex","ETHUSD",1609483632245,6.0,739.91,739.85,1.34380754]
["bitfinex","ETHUSD",1609483632447,3.0,739.9,739.85,1.34380754]
["bitfinex","ETHUSD",1609483633369,0.82520528,739.89,739.85,1.34380754]
["bitfinex","ETHUSD",1609483636674,0.45,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483638187,0.45,739.89,739.85,1.34380754]
["bitfinex","ETHUSD",1609483638387,0.82522727,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483638585,5.0234565,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483638785,4.19822923,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483639088,4.12,739.87,739.85,1.34380754]
["bitfinex","ETHUSD",1609483641487,0.45,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483641987,3.35,739.9,739.85,1.34380754]
["bitfinex","ETHUSD",1609483642388,10.1241,739.89,739.85,1.34380754]
["bitfinex","ETHUSD",1609483642588,3.58,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483642787,1.66027385,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483644311,3.0,739.87,739.85,1.34380754]
["bitfinex","ETHUSD",1609483645237,2.01027385,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483645436,3.0,739.87,739.85,1.34380754]
["bitfinex","ETHUSD",1609483646236,1.66027385,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483646535,4.61027385,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483646736,1.61027385,739.88,739.85,1.34380754]
["bitfinex","ETHUSD",1609483647237,3.0,739.87,739.85,1.34380754]
["bitfinex","ETHUSD",1609483648435,33.35,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483648639,41.57,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483649239,47.57,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483649445,47.22,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483650047,47.57,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483650447,60.57,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483650850,61.34554483,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483651049,28.34554483,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483651250,27.52,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483651750,28.34554108,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483651950,26.37198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483652552,47.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483653955,55.37198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483654657,71.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483655882,66.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483656082,52.37198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483656283,55.37198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483656483,47.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483656684,59.37198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483657085,71.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483657385,76.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483657782,71.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483657983,76.87198608,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483658585,78.11045649,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483659484,76.87198608,739.86,739.85,1.64036895]
["bitfinex","ETHUSD",1609483659785,90.16376061,739.86,739.85,1.64036895]
["bitfinex","ETHUSD",1609483660185,76.87198608,739.86,739.85,1.64036895]
["bitfinex","ETHUSD",1609483660389,99.90128608,739.86,739.85,1.64036895]
["bitfinex","ETHUSD",1609483660586,91.92484108,739.86,739.85,1.64036895]
["bitfinex","ETHUSD",1609483660829,91.92484108,739.86,739.85,1.34380754]
["bitfinex","ETHUSD",1609483661029,91.92484108,739.86,739.85,1.791208]
["bitfinex","ETHUSD",1609483661328,99.18854108,739.86,739.85,1.791208]
["bitfinex","ETHUSD",1609483661728,96.18854108,739.86,739.85,1.791208]
["bitfinex","ETHUSD",1609483661928,109.48031561,739.86,739.85,1.791208]
["bitfinex","ETHUSD",1609483662532,119.48031561,739.86,739.85,1.791208]
["bitfinex","ETHUSD",1609483662933,120.71885175,739.86,739.85,0.50044795]
["bitfinex","ETHUSD",1609483663133,120.71885175,739.86,739.39,5.0]
["bitfinex","ETHUSD",1609483663134,10.1284,739.76,739.39,5.0]
["bitfinex","ETHUSD",1609483663334,10.1289,739.56,739.39,5.0]
["bitfinex","ETHUSD",1609483663632,16.8149,739.56,739.39,5.0]
["bitfinex","ETHUSD",1609483663833,3.0,739.55,739.39,5.0]
["bitfinex","ETHUSD",1609483664032,3.0,739.55,739.35,5.0]
["bitfinex","ETHUSD",1609483664232,3.0,739.48,739.36,4.04]
["bitfinex","ETHUSD",1609483664461,6.0,739.49,739.36,4.04]
["bitfinex","ETHUSD",1609483664462,2.54559977,739.49,739.37,5.0]
["bitfinex","ETHUSD",1609483664662,5.54559977,739.49,739.37,5.0]
["bitfinex","ETHUSD",1609483664863,2.54559977,739.49,739.37,5.0]
["bitfinex","ETHUSD",1609483665064,0.89087024,739.49,739.37,5.0]
["bitfinex","ETHUSD",1609483665263,3.0,739.54,739.37,5.0]
["bitfinex","ETHUSD",1609483665966,16.8149,739.56,739.53,0.47018512]
["bitfinex","ETHUSD",1609483666265,10.0,739.55,739.53,0.47018512]
["bitfinex","ETHUSD",1609483666667,3.0,739.54,739.53,0.47018512]
["bitfinex","ETHUSD",1609483667365,10.0,739.55,739.53,0.47018512]
["bitfinex","ETHUSD",1609483668867,6.54559977,739.55,739.53,0.47018512]
["bitfinex","ETHUSD",1609483669066,10.1284,739.76,739.54,7.15]
["bitfinex","ETHUSD",1609483669266,0.82569561,739.67,739.54,7.15]
["bitfinex","ETHUSD",1609483669465,0.82569561,739.67,739.55,5.0]
["bitfinex","ETHUSD",1609483669667,3.72,739.66,739.38,12.15]
["bitfinex","ETHUSD",1609483669866,4.479,739.67,739.38,12.15]
["bitfinex","ETHUSD",1609483670082,0.82570354,739.66,739.39,7.47870441]
["bitfinex","ETHUSD",1609483670381,10.128,739.64,739.41,3.0]
["bitfinex","ETHUSD",1609483670682,11.729,739.64,739.42,7.15]
["bitfinex","ETHUSD",1609483670882,11.729,739.64,739.43,2.76]
["bitfinex","ETHUSD",1609483671082,11.729,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483671083,21.729,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483671382,22.55471432,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483672882,21.729,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483673083,25.229,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483673283,26.83179211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483673485,34.55379211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483673686,17.05379211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483673886,19.28672187,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483676585,20.06379211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483676987,13.20379211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483677623,13.55379211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483678312,19.23379211,739.64,739.63,0.30140953]
["bitfinex","ETHUSD",1609483679414,19.23379211,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483681115,18.45672187,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483683625,16.85572187,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483685631,17.63279211,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483688433,16.85572187,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483688952,16.50572187,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483689151,10.82572187,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483689851,0.82572187,739.64,739.63,0.99167083]
["bitfinex","ETHUSD",1609483690081,0.82566443,739.7,739.63,0.99167083]
["bitfinex","ETHUSD",1609483690281,10.0,739.69,739.63,0.99167083]
["bitfinex","ETHUSD",1609483690580,0.8256574,739.68,739.63,0.99167083]
["bitfinex","ETHUSD",1609483690781,0.82565634,739.7,739.63,0.99167083]
["bitfinex","ETHUSD",1609483691379,0.82564621,739.78,739.63,0.99167083]
["bitfinex","ETHUSD",1609483691583,0.82564621,739.78,739.63,0.6902613]
["bitfinex","ETHUSD",1609483691783,0.83952728,739.88,739.63,0.6902613]
["bitfinex","ETHUSD",1609483692282,10.96412728,739.88,739.63,0.6902613]
["bitfinex","ETHUSD",1609483692618,5.02380454,739.87,739.63,0.6902613]
["bitfinex","ETHUSD",1609483692785,0.82557029,739.86,739.63,0.6902613]
["bitfinex","ETHUSD",1609483692984,1.60298339,739.73,739.63,0.6902613]
["bitfinex","ETHUSD",1609483693489,1.60298339,739.73,739.64,3.0]
["bitfinex","ETHUSD",1609483693785,1.60298339,739.73,739.65,5.0]
["bitfinex","ETHUSD",1609483694084,1.60220796,739.7,739.65,5.0]
["bitfinex","ETHUSD",1609483694286,1.60220796,739.7,739.63,3.6902613]
["bitfinex","ETHUSD",1609483694493,1.60220796,739.7,739.65,3.0]
["bitfinex","ETHUSD",1609483694696,1.60274979,739.71,739.65,3.0]
["bitfinex","ETHUSD",1609483694895,1.60274979,739.71,739.66,5.0]
["bitfinex","ETHUSD",1609483695396,1.60436132,739.76,739.66,5.0]
["bitfinex","ETHUSD",1609483695595,1.60436132,739.76,739.67,7.15]
["bitfinex","ETHUSD",1609483695796,1.60449212,739.77,739.67,7.15]
["bitfinex","ETHUSD",1609483696096,1.60449212,739.77,739.68,5.0]
["bitfinex","ETHUSD",1609483696696,1.60449212,739.77,739.68,12.15]
["bitfinex","ETHUSD",1609483696895,1.60449212,739.77,739.69,5.0]
["bitfinex","ETHUSD",1609483697496,1.60449212,739.77,739.76,0.53023587]
["bitfinex","ETHUSD",1609483699198,1.60549621,739.78,739.76,0.53023587]
["bitfinex","ETHUSD",1609483700226,0.82555599,739.85,739.76,0.53023587]
["bitfinex","ETHUSD",1609483700227,1.60631396,739.79,739.76,0.53023587]
["bitfinex","ETHUSD",1609483701328,1.60717128,739.78,739.76,0.53023587]
["bitfinex","ETHUSD",1609483703028,1.60703527,739.79,739.76,0.53023587]
["bitfinex","ETHUSD",1609483704230,1.60703527,739.79,739.76,0.53779682]
["bitfinex","ETHUSD",1609483704831,1.60849694,739.78,739.76,0.53779682]
["bitfinex","ETHUSD",1609483705932,1.60880516,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483706133,17.60880516,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483706333,23.21880516,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483707430,6.43557634,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483707654,7.2212045,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483708556,8.04678453,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483708857,6.43558003,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483710256,7.21265027,739.77,739.76,0.53779682]
["bitfinex","ETHUSD",1609483711260,7.21265027,739.77,739.76,1.5957823]
["bitfinex","ETHUSD",1609483711462,6.86265027,739.77,739.76,1.5957823]
["bitfinex","ETHUSD",1609483711866,7.21265027,739.77,739.76,1.5957823]
["bitfinex","ETHUSD",1609483712062,23.71265027,739.77,739.76,1.5957823]
["bitfinex","ETHUSD",1609483712362,28.03265027,739.77,739.76,1.5957823]
["bitfinex","ETHUSD",1609483713794,28.03265027,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483714194,11.53265027,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483715196,11.18265027,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483716394,6.86265027,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483716597,11.34165027,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483716796,19.19165027,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483717023,23.41458003,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483717323,15.089,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483717725,14.739,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483718126,9.739,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483718325,10.51607024,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483719327,10.86607024,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483720929,10.51607024,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483722668,10.86607024,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483723367,10.089,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483724170,9.739,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483725672,10.089,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483726173,15.86607024,739.77,739.76,1.49626832]
["bitfinex","ETHUSD",1609483727674,15.86607024,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483728890,15.089,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483729992,10.089,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483730991,10.86607024,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483731992,10.51607024,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483732391,5.26,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483733391,6.03707024,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483733593,11.48007024,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483734015,10.703,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483738135,5.26,739.77,739.76,2.09626832]
["bitfinex","ETHUSD",1609483738333,1.62247424,739.83,739.76,2.09626832]
["bitfinex","ETHUSD",1609483738633,1.62247424,739.83,739.76,9.97526832]
["bitfinex","ETHUSD",1609483738934,1.62275024,739.85,739.77,2.86]
["bitfinex","ETHUSD",1609483739132,1.62275024,739.85,739.78,3.0]
["bitfinex","ETHUSD",1609483739331,1.62275024,739.85,739.79,3.86]
["bitfinex","ETHUSD",1609483739543,1.62365941,739.87,739.8,7.15]
["bitfinex","ETHUSD",1609483739742,1.62365941,739.87,739.81,3.56]
["bitfinex","ETHUSD",1609483739944,0.83937614,739.99,739.81,3.56]
["bitfinex","ETHUSD",1609483739945,1.62279581,739.84,739.81,3.56]
["bitfinex","ETHUSD",1609483740144,0.83937614,739.99,739.82,38.0]
["bitfinex","ETHUSD",1609483740344,0.83937614,739.99,739.83,22.5943]
["bitfinex","ETHUSD",1609483742345,0.83937614,739.99,739.84,1.05900736]
["bitfinex","ETHUSD",1609483742544,0.83937614,739.99,739.85,5.84]
["bitfinex","ETHUSD",1609483743346,0.83937614,739.99,739.84,1.05900736]
["bitfinex","ETHUSD",1609483743745,0.83937614,739.99,739.84,4.05900736]
["bitfinex","ETHUSD",1609483744349,0.82545119,739.99,739.98,0.32099422]
["bitfinex","ETHUSD",1609483747670,0.82545119,739.99,739.98,1.38053674]
["bitfinex","ETHUSD",1609483749471,0.82545119,739.99,739.98,34.38053674]
["bitfinex","ETHUSD",1609483749776,7.5458,740.17,739.98,34.38053674]
["bitfinex","ETHUSD",1609483749777,5.0,740.1,740.0,33.0]
["bitfinex","ETHUSD",1609483749973,0.82532673,740.09,740.01,7.47870441]
["bitfinex","ETHUSD",1609483750272,0.01392495,740.11,740.01,14.18]
["bitfinex","ETHUSD",1609483750472,0.82526407,740.27,740.02,7.47870441]
["bitfinex","ETHUSD",1609483750671,5.0234933,740.27,739.98,4.05954252]
["bitfinex","ETHUSD",1609483750903,0.83917266,740.26,739.98,4.05954252]
["bitfinex","ETHUSD",1609483751103,1.17523824,740.25,739.98,4.05954252]
["bitfinex","ETHUSD",1609483751302,0.82523712,740.24,739.98,4.05954252]
["bitfinex","ETHUSD",1609483751503,0.01392495,740.23,739.99,5.0]
["bitfinex","ETHUSD",1609483751702,0.01392495,740.23,739.99,5.729]
["bitfinex","ETHUSD",1609483751907,0.01392495,740.23,740.0,3.0]
["bitfinex","ETHUSD",1609483752102,0.01392495,740.23,740.01,5.0]
["bitfinex","ETHUSD",1609483752407,8.33914918,740.23,740.0,3.0]
["bitfinex","ETHUSD",1609483752604,1.60233093,740.22,739.98,1.05954252]
["bitfinex","ETHUSD",1609483752804,4.19822923,740.2,739.98,1.05954252]
["bitfinex","ETHUSD",1609483753004,4.19822923,740.2,739.83,11.1343]
["bitfinex","ETHUSD",1609483753005,5.0,740.13,740.01,1.06047282]
["bitfinex","ETHUSD",1609483753204,0.82529412,740.12,740.01,1.06047282]
["bitfinex","ETHUSD",1609483753403,0.77707024,740.11,740.01,1.06047282]
["bitfinex","ETHUSD",1609483753806,1.17532989,740.1,740.01,1.06047282]
["bitfinex","ETHUSD",1609483754003,0.82535234,740.09,740.01,1.06047282]
["bitfinex","ETHUSD",1609483754404,30.32535234,740.09,740.08,0.47422299]
["bitfinex","ETHUSD",1609483754603,38.42535234,740.09,740.08,0.47422299]
["bitfinex","ETHUSD",1609483755007,43.77535234,740.09,740.08,0.47422299]
["bitfinex","ETHUSD",1609483755303,44.55242258,740.09,740.08,0.47422299]
["bitfinex","ETHUSD",1609483755803,43.77535234,740.09,740.08,0.47422299]
["bitfinex","ETHUSD",1609483756620,43.77535234,740.09,740.08,0.48178067]
["bitfinex","ETHUSD",1609483757122,14.27535234,740.09,740.08,0.48178067]
["bitfinex","ETHUSD",1609483757321,6.17535234,740.09,740.08,0.48178067]
["bitfinex","ETHUSD",1609483758326,6.17535234,740.09,740.08,1.54203459]
["bitfinex","ETHUSD",1609483758523,22.67535234,740.09,740.08,1.54203459]
["bitfinex","ETHUSD",1609483758723,22.67535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483758923,12.21535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483760330,11.86535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483760527,5.82535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483761128,0.82535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483761328,1.60242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483761628,4.00535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483763351,19.50535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483763551,4.35535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483764048,9.35535234,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483764948,10.13242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483765251,5.13242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483766050,10.13242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483766249,26.13242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483766548,31.03242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483766749,15.03242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483767152,20.03242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483767351,49.53242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483767975,61.79542258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483768777,32.29542258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483770178,27.29542258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483770381,41.53242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483771880,17.53242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483772380,50.53242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483773295,60.53242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483775697,27.53242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483776197,49.03242258,740.09,740.08,2.14203459]
["bitfinex","ETHUSD",1609483777001,5.4005,740.08,739.73,0.03301083]
["bitfinex","ETHUSD",1609483777306,5.4005,740.08,739.66,0.03301486]
["bitfinex","ETHUSD",1609483777307,7.18304528,740.05,739.66,0.03301486]
["bitfinex","ETHUSD",1609483777502,7.96011552,740.03,739.67,0.03301522]
["bitfinex","ETHUSD",1609483777802,20.47481981,740.01,739.67,0.03301522]
["bitfinex","ETHUSD",1609483778103,23.04767024,739.84,739.69,0.03301584]
["bitfinex","ETHUSD",1609483778402,10.1267,739.72,739.7,0.03301603]
["bitfinex","ETHUSD",1609483778602,10.1267,739.72,739.68,0.03301622]
["bitfinex","ETHUSD",1609483778801,0.77707024,739.71,739.68,0.03301622]
["bitfinex","ETHUSD",1609483779027,0.77707024,739.71,739.66,0.03948877]
["bitfinex","ETHUSD",1609483779226,0.77707024,739.71,739.67,0.03301683]
["bitfinex","ETHUSD",1609483779528,0.77707024,739.71,739.66,0.00647209]
["bitfinex","ETHUSD",1609483780253,10.1267,739.72,739.66,0.00647209]
["bitfinex","ETHUSD",1609483780657,4.19822923,739.79,739.66,0.00647209]
["bitfinex","ETHUSD",1609483780956,4.19822923,739.77,739.66,0.00647209]
["bitfinex","ETHUSD",1609483781154,4.19822923,739.77,739.67,0.03301707]
["bitfinex","ETHUSD",1609483781454,0.77707024,739.75,739.67,0.03301707]
["bitfinex","ETHUSD",1609483781956,0.77707024,739.75,739.66,0.03948945]
["bitfinex","ETHUSD",1609483782785,0.77707024,739.75,739.66,0.03948932]
["bitfinex","ETHUSD",1609483782985,6.5,739.74,739.66,0.00647209]
["bitfinex","ETHUSD",1609483783683,4.19822923,739.73,739.66,0.00647209]
["bitfinex","ETHUSD",1609483783885,4.74,739.72,739.66,0.00647209]
["bitfinex","ETHUSD",1609483784186,4.74,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483785285,10.1262,739.75,739.67,0.52730735]
["bitfinex","ETHUSD",1609483785487,0.82540505,739.74,739.67,0.52730735]
["bitfinex","ETHUSD",1609483787290,0.77707024,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483787490,0.82539372,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483789513,0.77707024,739.74,739.67,0.52730735]
["bitfinex","ETHUSD",1609483789715,3.56540135,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483789915,2.74,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483790316,0.82540102,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483792219,2.74,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483792422,0.82540955,739.71,739.67,0.52730735]
["bitfinex","ETHUSD",1609483792622,2.74,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483792822,0.82541095,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483794345,0.82541863,739.71,739.67,0.52730735]
["bitfinex","ETHUSD",1609483794544,2.74,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483794545,0.82541845,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483795480,2.74,739.73,739.67,0.52730735]
["bitfinex","ETHUSD",1609483795782,0.82540461,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483797282,2.72,739.71,739.67,0.52730735]
["bitfinex","ETHUSD",1609483797581,0.82541799,739.7,739.67,0.52730735]
["bitfinex","ETHUSD",1609483798418,6.68741799,739.7,739.67,0.52730735]
["bitfinex","ETHUSD",1609483798820,0.82541809,739.69,739.67,0.52730735]
["bitfinex","ETHUSD",1609483799118,0.77707024,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483799619,1.60250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483801323,0.82543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483803943,5.80072964,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483804144,13.22072964,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483804744,20.75377492,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483804946,52.25377492,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483805143,53.05554569,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483805446,50.87250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483806044,40.87250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483806743,40.09543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483807345,8.59543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483807944,46.59543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483808145,50.7936594,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483808345,41.59543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483808984,51.59543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483809386,46.59543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483809787,13.59543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483810288,12.7936594,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483810787,25.09543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483811487,29.2936594,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483811690,25.09543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483812089,25.87250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483812490,9.37250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483812736,21.55554569,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483812926,30.87250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483813227,35.87250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483813526,19.02250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483813827,36.37250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483814026,31.37250041,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483815026,35.57072964,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483815226,18.57072964,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483815427,18.22072964,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483815828,12.4436594,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483816030,5.0236594,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483816228,0.82543017,739.68,739.67,0.52730735]
["bitfinex","ETHUSD",1609483816458,22.01660444,739.91,739.67,0.52730735]
["bitfinex","ETHUSD",1609483816459,0.82545437,739.76,739.67,0.52730735]
["bitfinex","ETHUSD",1609483816730,0.82545324,739.75,739.67,0.52730735]
["bitfinex","ETHUSD",1609483817429,10.1262,739.72,739.67,0.52730735]
["bitfinex","ETHUSD",1609483817729,0.825457,739.71,739.67,0.52730735]
["bitfinex","ETHUSD",1609483821944,0.825457,739.71,739.67,0.89393588]
["bitfinex","ETHUSD",1609483822342,0.82542429,739.76,739.67,0.89393588]
["bitfinex","ETHUSD",1609483822944,0.82541993,739.87,739.67,0.89393588]
["bitfinex","ETHUSD",1609483823144,4.19822923,739.86,739.67,0.89393588]
["bitfinex","ETHUSD",1609483823344,10.1258,739.8,739.67,0.89393588]
["bitfinex","ETHUSD",1609483823745,0.82540832,739.79,739.67,0.89393588]
["bitfinex","ETHUSD",1609483825288,0.77707024,739.78,739.67,0.89393588]
["bitfinex","ETHUSD",1609483825490,0.82542917,739.77,739.67,0.89393588]
["bitfinex","ETHUSD",1609483825789,0.77707024,739.76,739.67,0.89393588]
["bitfinex","ETHUSD",1609483825989,0.82544525,739.75,739.67,0.89393588]
["bitfinex","ETHUSD",1609483826488,0.77707024,739.74,739.67,0.89393588]
["bitfinex","ETHUSD",1609483826691,0.82544467,739.73,739.67,0.89393588]
["bitfinex","ETHUSD",1609483826889,1.60232004,739.79,739.67,0.89393588]
["bitfinex","ETHUSD",1609483827090,0.82524511,739.78,739.67,0.89393588]
["bitfinex","ETHUSD",1609483827291,10.1265,739.71,739.67,0.89393588]
["bitfinex","ETHUSD",1609483827489,0.82524816,739.7,739.67,0.89393588]
["bitfinex","ETHUSD",1609483832029,0.77707024,739.69,739.67,0.89393588]
["bitfinex","ETHUSD",1609483832333,0.8252834,739.68,739.67,0.89393588]
["bitfinex","ETHUSD",1609483832531,0.77707024,739.7,739.67,0.89393588]
["bitfinex","ETHUSD",1609483832532,0.8252787,739.69,739.67,0.89393588]
["bitfinex","ETHUSD",1609483833134,0.77707024,739.68,739.67,0.89393588]
["bitfinex","ETHUSD",1609483833349,1.60235283,739.68,739.67,0.89393588]
["bitfinex","ETHUSD",1609483834546,1.60235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483835947,0.82528259,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483837454,1.60235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483837653,39.60235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483837851,47.50235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483838152,9.50235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483838352,1.60235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483838551,24.10235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483839872,29.10235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483840071,36.10235283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483840710,46.23195283,739.68,739.67,0.84393588]
["bitfinex","ETHUSD",1609483842211,56.73195283,739.68,739.67,0.59393588]
["bitfinex","ETHUSD",1609483842612,55.95488259,739.68,739.67,0.59393588]
["bitfinex","ETHUSD",1609483843042,45.45488259,739.68,739.67,0.59393588]
["bitfinex","ETHUSD",1609483843543,40.45488259,739.68,739.67,0.59393588]
["bitfinex","ETHUSD",1609483843943,45.45488259,739.68,739.67,0.59393588]
["bitfinex","ETHUSD",1609483847848,45.45488259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483848047,46.6929364,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483848246,45.45488259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483848667,22.95488259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483849466,43.45488259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483851168,34.10235283,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483851367,13.60235283,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483852872,8.60235283,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483854214,13.60235283,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483855016,7.82528259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483855224,12.82528259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483855421,13.60235283,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483860468,7.82528259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483860868,12.82528259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483862269,8.60235283,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483865887,7.82528259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483870527,0.82528259,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483870925,0.82532852,739.73,739.67,0.74391993]
["bitfinex","ETHUSD",1609483871625,6.78,739.72,739.67,0.74391993]
["bitfinex","ETHUSD",1609483872026,0.8253303,739.71,739.67,0.74391993]
["bitfinex","ETHUSD",1609483872226,7.8,739.7,739.67,0.74391993]
["bitfinex","ETHUSD",1609483872428,0.82533083,739.69,739.67,0.74391993]
["bitfinex","ETHUSD",1609483872626,4.48,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483872858,5.30533135,739.68,739.67,0.74391993]
["bitfinex","ETHUSD",1609483873864,5.30533135,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483877271,0.82533135,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483877468,0.82450473,739.69,739.67,1.11070355]
["bitfinex","ETHUSD",1609483882185,2.8,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483882688,3.62451046,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483885741,4.4015807,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483888274,3.62451046,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483889575,4.4015807,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483889876,3.62451046,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483891782,4.4015807,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483892081,1.6015807,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483892281,0.77707024,739.68,739.67,1.11070355]
["bitfinex","ETHUSD",1609483892481,0.77707024,739.75,739.67,1.11070355]
["bitfinex","ETHUSD",1609483892681,0.82450492,739.74,739.67,1.11070355]
["bitfinex","ETHUSD",1609483894221,5.1,739.73,739.67,1.11070355]
["bitfinex","ETHUSD",1609483894523,0.82451125,739.72,739.67,1.11070355]
["bitfinex","ETHUSD",1609483895726,5.1,739.73,739.67,1.11070355]
["bitfinex","ETHUSD",1609483896525,0.77707024,739.72,739.67,1.11070355]
["bitfinex","ETHUSD",1609483896726,4.14,739.71,739.67,1.11070355]
["bitfinex","ETHUSD",1609483897849,0.77707024,739.7,739.67,1.11070355]
["bitfinex","ETHUSD",1609483898048,4.14,739.71,739.67,1.11070355]
["bitfinex","ETHUSD",1609483901153,4.91707024,739.71,739.67,1.11070355]
["bitfinex","ETHUSD",1609483901452,4.91707024,739.71,739.67,1.16120355]
["bitfinex","ETHUSD",1609483905795,0.82448175,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483905995,7.79207024,739.71,739.67,1.16120355]
["bitfinex","ETHUSD",1609483906196,0.82450197,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483906395,7.79207024,739.71,739.67,1.16120355]
["bitfinex","ETHUSD",1609483907697,7.015,739.71,739.67,1.16120355]
["bitfinex","ETHUSD",1609483908511,0.82448703,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483909413,0.77707024,739.69,739.67,1.16120355]
["bitfinex","ETHUSD",1609483909614,18.82447375,739.68,739.67,1.16120355]
["bitfinex","ETHUSD",1609483909815,24.04447375,739.68,739.67,1.16120355]
["bitfinex","ETHUSD",1609483910012,6.04447375,739.68,739.67,1.16120355]
["bitfinex","ETHUSD",1609483910212,0.82447375,739.68,739.67,1.16120355]
["bitfinex","ETHUSD",1609483910413,0.82447876,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483912113,1.601549,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483912316,0.82447485,739.69,739.67,1.16120355]
["bitfinex","ETHUSD",1609483913113,1.601546,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483913314,0.82447545,739.69,739.67,1.16120355]
["bitfinex","ETHUSD",1609483914035,0.82446359,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483914536,0.82446359,739.7,739.68,10.0]
["bitfinex","ETHUSD",1609483915760,1.60153383,739.7,739.68,10.0]
["bitfinex","ETHUSD",1609483915959,0.82448096,739.69,739.68,10.0]
["bitfinex","ETHUSD",1609483916360,0.82447256,739.7,739.68,10.0]
["bitfinex","ETHUSD",1609483917563,0.82447256,739.7,739.67,1.16120355]
["bitfinex","ETHUSD",1609483921097,0.82447256,739.7,739.68,10.0]
["bitfinex","ETHUSD",1609483922803,4.19822923,740.0,739.7,10.0]
["bitfinex","ETHUSD",1609483923000,0.82443993,739.84,739.71,9.72]
["bitfinex","ETHUSD",1609483923414,0.82441997,739.99,739.71,9.72]
["bitfinex","ETHUSD",1609483923614,0.82440394,740.0,739.71,9.72]
["bitfinex","ETHUSD",1609483923814,0.82440394,740.0,739.81,10.0]
["bitfinex","ETHUSD",1609483924014,5.02263317,740.0,739.82,3.729]
["bitfinex","ETHUSD",1609483924214,0.82440394,740.0,739.82,3.729]
["bitfinex","ETHUSD",1609483924415,10.1242,739.94,739.81,10.0]
["bitfinex","ETHUSD",1609483924615,0.82434297,739.93,739.81,10.0]
["bitfinex","ETHUSD",1609483924817,0.82434297,739.93,739.82,7.15]
["bitfinex","ETHUSD",1609483925017,0.82431784,739.99,739.82,7.15]
["bitfinex","ETHUSD",1609483925217,0.82431446,740.0,739.82,7.879]
["bitfinex","ETHUSD",1609483925428,0.82431446,740.0,739.87,10.0]
["bitfinex","ETHUSD",1609483925616,0.82431446,740.0,739.87,16.725]
["bitfinex","ETHUSD",1609483925817,0.82431446,740.0,739.88,4.62]
["bitfinex","ETHUSD",1609483926017,0.82431446,740.0,739.88,11.77]
["bitfinex","ETHUSD",1609483926820,0.82426963,740.09,739.88,11.77]
["bitfinex","ETHUSD",1609483927619,0.82426963,740.09,739.88,12.499]
["bitfinex","ETHUSD",1609483927819,0.82426963,740.09,739.91,10.0]
["bitfinex","ETHUSD",1609483928023,0.82426963,740.09,739.92,7.6]
["bitfinex","ETHUSD",1609483928420,0.83778697,740.14,739.92,7.6]
["bitfinex","ETHUSD",1609483928820,0.83778697,740.14,740.0,10.0]
["bitfinex","ETHUSD",1609483929037,0.83778697,740.14,740.01,3.0]
["bitfinex","ETHUSD",1609483929238,0.83776749,740.23,740.01,3.0]
["bitfinex","ETHUSD",1609483929439,10.1208,740.21,740.01,3.0]
["bitfinex","ETHUSD",1609483929640,0.82416862,740.2,740.01,3.0]
["bitfinex","ETHUSD",1609483929840,0.8377683,740.2,740.0,10.0]
["bitfinex","ETHUSD",1609483930275,6.7,740.19,740.0,10.0]
["bitfinex","ETHUSD",1609483930476,0.83777322,740.18,740.0,10.0]
["bitfinex","ETHUSD",1609483930678,0.01359968,740.18,740.0,10.0]
["bitfinex","ETHUSD",1609483931176,0.01359968,740.19,740.01,1.47983837]
["bitfinex","ETHUSD",1609483936093,0.01359968,740.19,740.02,0.01784345]
["bitfinex","ETHUSD",1609483936294,0.01359968,740.19,740.08,10.0]
["bitfinex","ETHUSD",1609483936495,0.82417681,740.2,740.08,10.0]
["bitfinex","ETHUSD",1609483937295,3.7,740.19,740.08,10.0]
["bitfinex","ETHUSD",1609483937496,0.82416711,740.18,740.08,10.0]
["bitfinex","ETHUSD",1609483939396,0.82416527,740.2,740.08,10.0]
["bitfinex","ETHUSD",1609483940198,5.94,740.19,740.08,10.0]
["bitfinex","ETHUSD",1609483940409,0.82416435,740.18,740.08,10.0]
["bitfinex","ETHUSD",1609483940812,0.82416484,740.17,740.08,10.0]
["bitfinex","ETHUSD",1609483941013,0.82416547,740.2,740.08,10.0]
["bitfinex","ETHUSD",1609483942011,0.82416547,740.2,740.09,1.48011755]
["bitfinex","ETHUSD",1609483946749,0.82416547,740.2,740.09,1.49795883]
["bitfinex","ETHUSD",1609483946949,0.82416547,740.2,740.15,10.0]
["bitfinex","ETHUSD",1609483947150,6.06,740.19,740.15,10.0]
["bitfinex","ETHUSD",1609483947351,0.82454238,740.18,740.15,10.0]
["bitfinex","ETHUSD",1609483950756,1.60161262,740.18,740.15,10.0]
["bitfinex","ETHUSD",1609483950952,0.82453976,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483951252,2.78,740.16,740.09,1.49795883]
["bitfinex","ETHUSD",1609483951455,0.82454483,740.15,740.09,1.49795883]
["bitfinex","ETHUSD",1609483956585,0.82453227,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483958015,0.77707024,740.16,740.09,1.49795883]
["bitfinex","ETHUSD",1609483958215,0.82453433,740.15,740.09,1.49795883]
["bitfinex","ETHUSD",1609483960118,0.82454402,740.14,740.09,1.49795883]
["bitfinex","ETHUSD",1609483960419,0.82454447,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483961621,0.82454538,740.18,740.09,1.49795883]
["bitfinex","ETHUSD",1609483962319,0.77707024,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483962722,0.82454976,740.16,740.09,1.49795883]
["bitfinex","ETHUSD",1609483964537,10.13439968,740.21,740.09,1.49795883]
["bitfinex","ETHUSD",1609483964538,6.56455025,740.2,740.09,1.49795883]
["bitfinex","ETHUSD",1609483964738,0.77707024,740.18,740.09,1.49795883]
["bitfinex","ETHUSD",1609483964939,3.62454655,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483965138,0.82454699,740.16,740.09,1.49795883]
["bitfinex","ETHUSD",1609483965338,10.1211,740.14,740.09,1.49795883]
["bitfinex","ETHUSD",1609483965538,3.86454879,740.13,740.09,1.49795883]
["bitfinex","ETHUSD",1609483965737,0.82454928,740.12,740.09,1.49795883]
["bitfinex","ETHUSD",1609483969958,2.96,740.11,740.09,1.49795883]
["bitfinex","ETHUSD",1609483970158,0.82454553,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483970559,1.60161577,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483971261,0.82454553,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483971460,3.64454553,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483972862,0.82454553,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483973061,0.82453909,740.13,740.09,1.49795883]
["bitfinex","ETHUSD",1609483974590,0.82452216,740.18,740.09,1.49795883]
["bitfinex","ETHUSD",1609483974791,0.82452437,740.12,740.09,1.49795883]
["bitfinex","ETHUSD",1609483974993,0.82452022,740.11,740.09,1.49795883]
["bitfinex","ETHUSD",1609483975192,0.82452049,740.18,740.09,1.49795883]
["bitfinex","ETHUSD",1609483976421,30.77707024,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483976622,36.20157774,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483977322,41.20157774,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483977522,36.20157774,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483977722,40.70157774,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483977948,39.87707024,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483978147,9.87707024,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483978351,5.37707024,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483978748,6.20155716,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483978948,12.72855716,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483979450,11.95148692,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483980147,11.20148692,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483980948,7.35148692,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483981149,0.82448692,740.1,740.09,1.49795883]
["bitfinex","ETHUSD",1609483981550,0.8244619,740.18,740.09,1.49795883]
["bitfinex","ETHUSD",1609483981851,0.8244633,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483982055,0.77707024,740.16,740.09,1.49795883]
["bitfinex","ETHUSD",1609483982355,0.82446106,740.15,740.09,1.49795883]
["bitfinex","ETHUSD",1609483983700,10.121,740.18,740.09,1.49795883]
["bitfinex","ETHUSD",1609483983701,0.82446441,740.17,740.09,1.49795883]
["bitfinex","ETHUSD",1609483983999,0.77707024,740.16,740.09,1.49795883]
["bitfinex","ETHUSD",1609483984201,1.17447496,740.15,740.09,1.49795883]
["bitfinex","ETHUSD",1609483984402,4.19822923,740.13,740.09,1.49795883]
["bitfinex","ETHUSD",1609483984707,33.0,740.11,739.68,10.8568]
["bitfinex","ETHUSD",1609483985003,6.70753394,739.82,739.68,10.8568]
["bitfinex","ETHUSD",1609483985305,1.60164455,739.81,739.68,10.8568]
["bitfinex","ETHUSD",1609483985602,1.63523966,739.8,739.68,10.8568]
["bitfinex","ETHUSD",1609483986103,1.63478544,739.78,739.68,10.8568]
["bitfinex","ETHUSD",1609483986301,2.98,739.77,739.68,10.8568]
["bitfinex","ETHUSD",1609483986603,4.61482907,739.77,739.68,10.8568]
["bitfinex","ETHUSD",1609483987229,1.63482907,739.77,739.68,10.8568]
["bitfinex","ETHUSD",1609483987629,1.63482907,739.77,739.69,0.73766987]
["bitfinex","ETHUSD",1609483989532,1.63482907,739.77,739.69,0.75069718]
["bitfinex","ETHUSD",1609483990034,1.63419485,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483990433,0.82530962,739.79,739.69,0.75069718]
["bitfinex","ETHUSD",1609483991533,0.82531151,739.81,739.69,0.75069718]
["bitfinex","ETHUSD",1609483992535,1.63429756,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483992987,0.82531151,739.81,739.69,0.75069718]
["bitfinex","ETHUSD",1609483992988,5.02354074,739.81,739.69,0.75069718]
["bitfinex","ETHUSD",1609483993175,0.82531528,739.8,739.69,0.75069718]
["bitfinex","ETHUSD",1609483993377,1.63370092,739.71,739.69,0.75069718]
["bitfinex","ETHUSD",1609483993876,1.58370092,739.71,739.69,0.75069718]
["bitfinex","ETHUSD",1609483994778,0.77707024,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483994979,4.97529947,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483995280,1.60243363,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483995476,13.83747585,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483995677,46.83747585,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483996778,51.83747585,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483997080,59.57747585,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483998177,58.80040561,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483998378,25.80040561,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609483999311,26.57747585,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484000313,14.14243363,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484000514,5.62536339,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484000714,6.40243363,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484001816,5.62536339,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484002439,5.37536339,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484003240,6.15243363,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484005448,5.37536339,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484007878,0.57536339,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484008181,0.82547266,739.71,739.69,0.75069718]
["bitfinex","ETHUSD",1609484008877,5.02369086,739.75,739.69,0.75069718]
["bitfinex","ETHUSD",1609484009178,4.02546557,739.74,739.69,0.75069718]
["bitfinex","ETHUSD",1609484009375,0.82546454,739.73,739.69,0.75069718]
["bitfinex","ETHUSD",1609484009676,13.5026,739.76,739.69,0.75069718]
["bitfinex","ETHUSD",1609484009677,0.82546215,739.75,739.69,0.75069718]
["bitfinex","ETHUSD",1609484009875,0.77707024,739.74,739.69,0.75069718]
["bitfinex","ETHUSD",1609484010077,0.82547364,739.73,739.69,0.75069718]
["bitfinex","ETHUSD",1609484010778,0.57547364,739.73,739.69,0.75069718]
["bitfinex","ETHUSD",1609484011178,10.0,739.71,739.69,0.75069718]
["bitfinex","ETHUSD",1609484011378,4.54548313,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484012180,16.96848313,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484012581,57.46848313,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484012780,67.36848313,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484013179,72.36848313,739.7,739.69,0.75069718]
["bitfinex","ETHUSD",1609484015504,33.0,739.69,739.67,0.0505]
["bitfinex","ETHUSD",1609484015705,45.05314832,739.68,739.67,0.0505]
["bitfinex","ETHUSD",1609484016008,75.24314832,739.68,739.67,0.0505]
["bitfinex","ETHUSD",1609484017205,80.24314832,739.68,739.67,0.0505]
["bitfinex","ETHUSD",1609484017508,80.24314832,739.68,739.29,29.51787169]
["bitfinex","ETHUSD",1609484017709,80.24314832,739.68,739.29,29.50135818]
["bitfinex","ETHUSD",1609484017710,7.02922428,739.66,739.29,29.50135818]
["bitfinex","ETHUSD",1609484017908,40.6556912,739.67,739.29,29.50135818]
["bitfinex","ETHUSD",1609484017909,7.80629452,739.61,739.29,29.50135818]
["bitfinex","ETHUSD",1609484018107,7.02922428,739.59,739.29,29.50135818]
["bitfinex","ETHUSD",1609484018407,7.02922428,739.57,739.29,29.50135818]
["bitfinex","ETHUSD",1609484018607,0.77707024,739.55,739.29,29.50135818]
["bitfinex","ETHUSD",1609484018806,10.0,739.52,739.29,29.50135818]
["bitfinex","ETHUSD",1609484019007,0.77707024,739.41,739.3,0.36707873]
["bitfinex","ETHUSD",1609484019226,5.77707024,739.41,739.3,0.36707873]
["bitfinex","ETHUSD",1609484019425,13.511,739.37,739.3,0.36707873]
["bitfinex","ETHUSD",1609484019626,19.473,739.37,739.3,0.36707873]
["bitfinex","ETHUSD",1609484019828,0.77707024,739.35,739.3,0.36707873]
["bitfinex","ETHUSD",1609484020227,1.12707024,739.35,739.3,0.36707873]
["bitfinex","ETHUSD",1609484020454,0.77707024,739.35,739.3,0.36707873]
["bitfinex","ETHUSD",1609484021157,5.77707024,739.35,739.3,0.36707873]
["bitfinex","ETHUSD",1609484021357,0.35,739.34,739.3,0.36707873]
["bitfinex","ETHUSD",1609484021756,0.35,739.34,739.3,0.37389929]
["bitfinex","ETHUSD",1609484022656,0.35,739.34,739.3,0.12389929]
["bitfinex","ETHUSD",1609484023585,1.12707024,739.34,739.3,0.12389929]
["bitfinex","ETHUSD",1609484023790,10.0,739.32,739.3,0.12389929]
["bitfinex","ETHUSD",1609484023985,3.52,739.31,739.3,0.12389929]
["bitfinex","ETHUSD",1609484024187,3.52,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484024386,10.0,739.32,739.3,0.36698738]
["bitfinex","ETHUSD",1609484024690,9.75,739.32,739.3,0.36698738]
["bitfinex","ETHUSD",1609484025892,5.35,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484026191,5.0,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484026491,23.2621,739.32,739.3,0.36698738]
["bitfinex","ETHUSD",1609484027591,9.75,739.32,739.3,0.36698738]
["bitfinex","ETHUSD",1609484027791,9.75,739.32,739.3,4.84698738]
["bitfinex","ETHUSD",1609484028513,9.6995,739.32,739.3,0.36698738]
["bitfinex","ETHUSD",1609484029216,9.6995,739.32,739.3,3.36698738]
["bitfinex","ETHUSD",1609484029418,9.6995,739.32,739.3,8.74098738]
["bitfinex","ETHUSD",1609484029718,5.0,739.55,739.3,8.74098738]
["bitfinex","ETHUSD",1609484029719,10.0,739.31,739.3,13.74098738]
["bitfinex","ETHUSD",1609484029917,5.0,739.55,739.3,21.12098738]
["bitfinex","ETHUSD",1609484030116,4.19822923,739.72,739.3,16.12098738]
["bitfinex","ETHUSD",1609484030417,0.82573008,739.71,739.3,16.12098738]
["bitfinex","ETHUSD",1609484030719,10.1293,739.55,739.31,7.1665142]
["bitfinex","ETHUSD",1609484030918,10.1293,739.55,739.32,10.42]
["bitfinex","ETHUSD",1609484031415,10.1293,739.55,739.33,5.01651436]
["bitfinex","ETHUSD",1609484031618,10.1293,739.55,739.34,17.41]
["bitfinex","ETHUSD",1609484031915,10.1293,739.55,739.36,3.0]
["bitfinex","ETHUSD",1609484032116,10.1293,739.55,739.37,3.86]
["bitfinex","ETHUSD",1609484035038,10.1293,739.55,739.38,3.0]
["bitfinex","ETHUSD",1609484035237,10.1293,739.55,739.39,4.38]
["bitfinex","ETHUSD",1609484036061,10.0,739.54,739.39,4.38]
["bitfinex","ETHUSD",1609484037264,10.0,739.54,739.4,5.0]
["bitfinex","ETHUSD",1609484037466,9.9495,739.54,739.41,3.66]
["bitfinex","ETHUSD",1609484037766,9.9495,739.54,739.42,5.0]
["bitfinex","ETHUSD",1609484038402,0.82571075,739.53,739.39,5.0]
["bitfinex","ETHUSD",1609484038902,0.82571075,739.53,739.38,3.0]
["bitfinex","ETHUSD",1609484039303,0.82571075,739.53,739.39,5.0]
["bitfinex","ETHUSD",1609484040104,0.82571075,739.53,739.34,5.0]
["bitfinex","ETHUSD",1609484040405,0.82571075,739.53,739.3,5.36698738]
["bitfinex","ETHUSD",1609484041705,3.47,739.52,739.3,0.36698738]
["bitfinex","ETHUSD",1609484041912,10.0,739.48,739.3,0.36698738]
["bitfinex","ETHUSD",1609484042209,11.15107368,739.47,739.3,0.36698738]
["bitfinex","ETHUSD",1609484042407,20.14400877,739.46,739.3,0.36698738]
["bitfinex","ETHUSD",1609484042607,10.02401448,739.45,739.3,0.36698738]
["bitfinex","ETHUSD",1609484042808,10.1347,739.33,739.3,0.36698738]
["bitfinex","ETHUSD",1609484043109,36.32,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484043308,24.66,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484043820,24.6095,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484044222,24.9595,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484045421,32.4595,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484046425,24.9595,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484047925,25.73657024,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484048625,25.48657024,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484049545,26.31248081,739.31,739.3,0.36698738]
["bitfinex","ETHUSD",1609484049944,26.26198081,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484050145,34.09498081,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484050368,40.76907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484050769,21.26907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484050971,22.09497863,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484051171,21.26907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484051573,25.52207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484051770,25.17207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484052071,30.17207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484052271,30.52207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484052470,31.34797706,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484052670,30.52207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484053970,29.745,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484056285,30.52207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484056886,25.17207024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484057088,22.642,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484059790,23.41907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484059990,22.642,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484061213,23.41907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484062214,28.41907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484062415,23.76907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484063616,23.41907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484063817,23.76907024,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484064516,22.992,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484064816,22.642,739.31,739.3,0.61180753]
["bitfinex","ETHUSD",1609484067044,22.642,739.31,739.3,1.66745013]
["bitfinex","ETHUSD",1609484068945,23.41907024,739.31,739.3,1.66745013]
["bitfinex","ETHUSD",1609484069145,16.07907024,739.31,739.3,1.66745013]
["bitfinex","ETHUSD",1609484070246,15.302,739.31,739.3,1.66745013]
["bitfinex","ETHUSD",1609484072270,15.652,739.31,739.3,1.66745013]
["bitfinex","ETHUSD",1609484075072,16.42907024,739.31,739.3,1.66745013]
["bitfinex","ETHUSD",1609484075273,28.92907024,739.31,739.3,2.013e-05]
["bitfinex","ETHUSD",1609484075475,34.07486285,739.31,738.94,0.01651585]
["bitfinex","ETHUSD",1609484075677,20.0,739.14,738.9,0.01651682]
["bitfinex","ETHUSD",1609484075878,11.59,739.11,738.89,0.01651694]
["bitfinex","ETHUSD",1609484076076,11.59,739.11,738.79,0.006]
["bitfinex","ETHUSD",1609484076077,11.17851839,739.1,738.82,0.03303529]
["bitfinex","ETHUSD",1609484076276,11.17851839,739.1,738.8,0.03303591]
["bitfinex","ETHUSD",1609484076277,10.1381,738.91,738.8,0.03303591]
["bitfinex","ETHUSD",1609484076478,20.5141,738.91,738.73,0.0330365]
["bitfinex","ETHUSD",1609484076678,8.83707024,738.9,738.77,0.006]
["bitfinex","ETHUSD",1609484076876,10.0,738.85,738.77,0.006]
["bitfinex","ETHUSD",1609484077079,6.71707024,738.84,738.77,0.006]
["bitfinex","ETHUSD",1609484077301,11.71707024,738.84,738.64,0.006]
["bitfinex","ETHUSD",1609484077503,0.35,738.83,738.64,0.03904101]
["bitfinex","ETHUSD",1609484077702,3.3,738.82,738.64,0.006]
["bitfinex","ETHUSD",1609484077904,10.0,738.76,738.64,0.03304144]
["bitfinex","ETHUSD",1609484078210,10.1408,738.71,738.64,0.03304475]
["bitfinex","ETHUSD",1609484078504,13.48951839,738.72,738.63,0.0330501]
["bitfinex","ETHUSD",1609484078802,9.54822923,738.71,738.64,0.03305101]
["bitfinex","ETHUSD",1609484079004,0.77707024,738.69,738.65,0.03305228]
["bitfinex","ETHUSD",1609484079203,0.77707024,738.69,738.62,0.04957841]
["bitfinex","ETHUSD",1609484079204,11.95558863,738.69,738.66,0.03305239]
["bitfinex","ETHUSD",1609484079403,4.19822923,738.67,738.62,0.03305294]
["bitfinex","ETHUSD",1609484079606,0.77707024,738.6,738.58,0.03305299]
["bitfinex","ETHUSD",1609484079808,0.77707024,738.6,738.41,0.006]
["bitfinex","ETHUSD",1609484079809,3.3,738.59,738.55,0.04957984]
["bitfinex","ETHUSD",1609484080003,10.0,738.57,738.53,0.03305365]
["bitfinex","ETHUSD",1609484080204,4.54822923,738.56,738.52,0.03305389]
["bitfinex","ETHUSD",1609484080503,4.19822923,738.55,738.52,0.03305389]
["bitfinex","ETHUSD",1609484080702,4.19822923,738.53,738.52,0.03305389]
["bitfinex","ETHUSD",1609484080906,17.43822923,738.53,738.52,0.03305389]
["bitfinex","ETHUSD",1609484081104,17.43822923,738.53,738.31,0.006]
["bitfinex","ETHUSD",1609484081105,4.19822923,738.52,738.45,0.03305382]
["bitfinex","ETHUSD",1609484081405,5.0,738.51,738.37,0.03305768]
["bitfinex","ETHUSD",1609484081605,5.0,738.51,738.35,0.03305883]
["bitfinex","ETHUSD",1609484081606,12.24,738.51,738.35,0.03305883]
["bitfinex","ETHUSD",1609484081804,4.54822923,738.5,738.35,0.03305883]
["bitfinex","ETHUSD",1609484082003,10.0,738.4,738.35,0.03305883]
["bitfinex","ETHUSD",1609484082206,0.77707024,738.39,738.37,0.03305919]
["bitfinex","ETHUSD",1609484082406,5.19,738.39,738.36,0.03305928]
["bitfinex","ETHUSD",1609484082806,5.19,738.39,738.35,0.04958881]
["bitfinex","ETHUSD",1609484083034,2.78,738.38,738.35,0.04958881]
["bitfinex","ETHUSD",1609484083634,2.78,738.38,738.36,0.04958828]
["bitfinex","ETHUSD",1609484083832,2.78,738.38,738.37,35.68618713]
["bitfinex","ETHUSD",1609484084034,10.0,738.4,738.37,35.73577454]
["bitfinex","ETHUSD",1609484084232,10.0,738.4,738.37,33.0]
["bitfinex","ETHUSD",1609484084431,10.0,738.4,738.37,33.04958709]
["bitfinex","ETHUSD",1609484084632,10.0,738.4,738.38,4.94]
["bitfinex","ETHUSD",1609484085240,10.0,738.4,738.39,0.04958635]
["bitfinex","ETHUSD",1609484085541,10.0,738.4,738.38,2.7471135]
["bitfinex","ETHUSD",1609484085741,17.999,738.4,738.37,33.0]
["bitfinex","ETHUSD",1609484086142,17.999,738.4,738.38,3.30958643]
["bitfinex","ETHUSD",1609484086342,17.999,738.4,738.39,33.01652869]
["bitfinex","ETHUSD",1609484086542,17.999,738.4,738.39,33.36744747]
["bitfinex","ETHUSD",1609484086743,17.228,738.4,738.39,42.22744747]
["bitfinex","ETHUSD",1609484086943,10.0,738.4,738.39,45.22744747]
["bitfinex","ETHUSD",1609484087145,0.35,738.7,738.39,50.22744747]
["bitfinex","ETHUSD",1609484087346,0.35,738.7,738.41,7.47870441]
["bitfinex","ETHUSD",1609484087646,0.35,738.7,738.45,0.0165279]
["bitfinex","ETHUSD",1609484087845,10.1408,738.8,738.42,5.0]
["bitfinex","ETHUSD",1609484087846,10.1408,738.8,738.46,3.0]
["bitfinex","ETHUSD",1609484088145,10.1408,738.8,738.48,0.01652644]
["bitfinex","ETHUSD",1609484088448,0.35,738.88,738.52,3.0]
["bitfinex","ETHUSD",1609484088650,0.35,738.88,738.52,3.74552594]
["bitfinex","ETHUSD",1609484088952,0.82629344,738.87,738.67,0.1705]
["bitfinex","ETHUSD",1609484089153,0.82629344,738.87,738.67,3.1705]
["bitfinex","ETHUSD",1609484089452,0.82629344,738.87,738.68,0.006]
["bitfinex","ETHUSD",1609484089852,0.35,738.86,738.69,2.68854323]
["bitfinex","ETHUSD",1609484090153,0.8262937,738.85,738.7,0.006]
["bitfinex","ETHUSD",1609484091152,0.82628023,738.88,738.7,0.006]
["bitfinex","ETHUSD",1609484091553,0.82628023,738.88,738.68,0.006]
["bitfinex","ETHUSD",1609484091953,0.82628023,738.88,738.71,0.36724876]
["bitfinex","ETHUSD",1609484092153,0.82628023,738.88,738.72,3.006]
["bitfinex","ETHUSD",1609484093653,0.82628023,738.88,738.73,2.67404869]
["bitfinex","ETHUSD",1609484093854,0.82628023,738.88,738.74,0.006]
["bitfinex","ETHUSD",1609484094476,0.82628023,738.88,738.72,0.006]
["bitfinex","ETHUSD",1609484095517,0.82628023,738.88,738.74,0.006]
["bitfinex","ETHUSD",1609484095814,0.77707024,738.87,738.74,0.006]
["bitfinex","ETHUSD",1609484096018,0.35,738.86,738.74,0.006]
["bitfinex","ETHUSD",1609484096317,10.0,738.82,738.72,0.006]
["bitfinex","ETHUSD",1609484096516,4.97529947,738.81,738.72,0.006]
["bitfinex","ETHUSD",1609484096713,4.97529947,738.81,738.71,0.36724876]
["bitfinex","ETHUSD",1609484096714,10.54,738.8,738.71,0.36724876]
["bitfinex","ETHUSD",1609484097015,4.19822923,738.79,738.71,0.36724876]
["bitfinex","ETHUSD",1609484097215,4.19822923,738.77,738.72,2.71036386]
["bitfinex","ETHUSD",1609484097416,5.82629812,738.76,738.72,2.71036386]
["bitfinex","ETHUSD",1609484097717,4.97529947,738.75,738.72,2.71036386]
["bitfinex","ETHUSD",1609484097944,0.77707024,738.75,738.71,0.36724876]
["bitfinex","ETHUSD",1609484098146,0.82629742,738.74,738.71,0.36724876]
["bitfinex","ETHUSD",1609484098347,0.77707024,738.75,738.71,0.36724876]
["bitfinex","ETHUSD",1609484098552,10.0,738.75,738.71,0.36724876]
["bitfinex","ETHUSD",1609484099749,10.141,738.77,738.71,0.36724876]
["bitfinex","ETHUSD",1609484100151,5.0,738.76,738.71,0.36724876]
["bitfinex","ETHUSD",1609484100950,4.95,738.76,738.71,0.36724876]
["bitfinex","ETHUSD",1609484101154,4.95,738.76,738.72,2.69655619]
["bitfinex","ETHUSD",1609484101352,0.35,738.85,738.72,2.69655619]
["bitfinex","ETHUSD",1609484101553,0.82630246,738.84,738.71,0.37324876]
["bitfinex","ETHUSD",1609484101751,5.64,738.83,738.71,0.37324876]
["bitfinex","ETHUSD",1609484101952,0.8262921,738.82,738.71,0.37324876]
["bitfinex","ETHUSD",1609484102150,10.02452133,738.82,738.71,0.36724876]
["bitfinex","ETHUSD",1609484102351,5.0,738.8,738.71,0.36724876]
["bitfinex","ETHUSD",1609484102553,10.0,738.79,738.72,2.69493176]
["bitfinex","ETHUSD",1609484102752,0.77707024,738.78,738.72,2.69493176]
["bitfinex","ETHUSD",1609484102954,0.35,738.77,738.72,2.69493176]
["bitfinex","ETHUSD",1609484103153,0.82628327,738.76,738.72,2.69493176]
["bitfinex","ETHUSD",1609484103352,2.82,738.75,738.72,2.69493176]
["bitfinex","ETHUSD",1609484103776,5.0,738.74,738.72,2.69493176]
["bitfinex","ETHUSD",1609484103974,0.35,738.73,738.72,2.69493176]
["bitfinex","ETHUSD",1609484104576,0.35,738.73,738.71,0.36724876]
["bitfinex","ETHUSD",1609484104774,0.77707024,738.72,738.71,0.36724876]
["bitfinex","ETHUSD",1609484104975,0.35,738.72,738.71,0.31724876]
["bitfinex","ETHUSD",1609484105275,10.35,738.72,738.71,0.31724876]
["bitfinex","ETHUSD",1609484105474,19.15,738.72,738.71,0.31724876]
["bitfinex","ETHUSD",1609484105778,19.15,738.72,738.71,3.06149209]
["bitfinex","ETHUSD",1609484105976,19.879,738.72,738.71,3.06149209]
["bitfinex","ETHUSD",1609484106176,19.15,738.72,738.71,3.06149209]
["bitfinex","ETHUSD",1609484106879,15.35,738.72,738.71,0.31724876]
["bitfinex","ETHUSD",1609484107379,22.609,738.72,738.71,0.31724876]
["bitfinex","ETHUSD",1609484107781,30.88607024,738.72,738.71,3.05364056]
["bitfinex","ETHUSD",1609484107982,34.88607024,738.72,738.71,3.05364056]
["bitfinex","ETHUSD",1609484108180,34.88607024,738.72,738.71,0.31724876]
["bitfinex","ETHUSD",1609484108580,34.88007024,738.72,738.71,0.26724876]
["bitfinex","ETHUSD",1609484109082,34.88007024,738.72,738.71,2.93541352]
["bitfinex","ETHUSD",1609484109698,19.344,738.72,738.71,2.93541352]
["bitfinex","ETHUSD",1609484109902,13.5232,738.79,738.71,2.93541352]
["bitfinex","ETHUSD",1609484109903,0.35,738.79,738.71,2.93541352]
["bitfinex","ETHUSD",1609484110102,0.35,738.79,738.71,5.68108446]
["bitfinex","ETHUSD",1609484110522,0.82625708,738.78,738.71,5.68108446]
["bitfinex","ETHUSD",1609484110721,0.35,738.79,738.71,5.68108446]
["bitfinex","ETHUSD",1609484111021,0.35,738.79,738.72,2.71009312]
["bitfinex","ETHUSD",1609484111820,0.35,738.79,738.71,5.68108446]
["bitfinex","ETHUSD",1609484112947,0.35,738.79,738.72,2.70278318]
["bitfinex","ETHUSD",1609484113148,0.82625717,738.78,738.72,2.70278318]
["bitfinex","ETHUSD",1609484113948,0.82625717,738.78,738.71,0.62008446]
["bitfinex","ETHUSD",1609484114353,0.82625717,738.78,738.72,3.0]
["bitfinex","ETHUSD",1609484115048,0.82625717,738.78,738.73,2.72657126]
["bitfinex","ETHUSD",1609484115448,0.82622832,738.92,738.73,3.34681857]
["bitfinex","ETHUSD",1609484115651,3.56,738.91,738.74,0.006]
["bitfinex","ETHUSD",1609484115849,20.52913962,738.9,738.74,0.006]
["bitfinex","ETHUSD",1609484116050,5.0,738.84,738.74,0.006]
["bitfinex","ETHUSD",1609484116248,5.0,738.84,738.73,0.62024731]
["bitfinex","ETHUSD",1609484116249,1.55531275,738.83,738.73,0.62024731]
["bitfinex","ETHUSD",1609484116452,28.50607024,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484116651,7.22338276,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484116851,0.77707024,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484117152,8.62707024,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484117849,1.12707024,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484118351,42.35607024,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484118580,51.92247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484118783,56.92247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484119281,28.92247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484120284,21.42247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484120584,7.68247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484121082,20.18247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484121284,15.18247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484121584,7.68247416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484121783,6.95347416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484121985,1.95347416,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484122784,1.17640392,738.74,738.73,0.62024731]
["bitfinex","ETHUSD",1609484124810,33.0,738.73,738.42,7.47870441]
["bitfinex","ETHUSD",1609484125106,33.0,738.73,738.31,11.06975501]
["bitfinex","ETHUSD",1609484125107,16.3846573,738.72,738.31,11.05322902]
["bitfinex","ETHUSD",1609484125304,5.02468859,738.71,738.31,11.05322902]
["bitfinex","ETHUSD",1609484125524,5.82645647,738.7,738.32,3.0]
["bitfinex","ETHUSD",1609484125724,10.1431,738.57,738.32,3.0]
["bitfinex","ETHUSD",1609484125924,0.35,738.56,738.31,11.05322902]
["bitfinex","ETHUSD",1609484126126,0.77707024,738.55,738.32,5.01652902]
["bitfinex","ETHUSD",1609484126325,0.77707024,738.55,738.33,0.01652889]
["bitfinex","ETHUSD",1609484126527,0.35,738.56,738.32,4.68305797]
["bitfinex","ETHUSD",1609484126825,0.35,738.56,738.33,0.01652895]
["bitfinex","ETHUSD",1609484127025,0.35,738.56,738.32,0.01652939]
["bitfinex","ETHUSD",1609484127226,0.35,738.56,738.32,3.01652939]
["bitfinex","ETHUSD",1609484127425,0.35,738.56,738.33,5.84]
["bitfinex","ETHUSD",1609484127624,10.1431,738.57,738.33,5.84]
["bitfinex","ETHUSD",1609484128053,7.08007024,738.56,738.33,5.85652975]
["bitfinex","ETHUSD",1609484128258,7.08007024,738.56,738.34,5.0]
["bitfinex","ETHUSD",1609484128259,4.92722923,738.55,738.34,5.0]
["bitfinex","ETHUSD",1609484128453,4.92722923,738.55,738.34,0.02252979]
["bitfinex","ETHUSD",1609484128857,4.92722923,738.55,738.34,0.006]
["bitfinex","ETHUSD",1609484129054,4.92722923,738.55,738.34,0.02253014]
["bitfinex","ETHUSD",1609484129454,0.35,738.54,738.34,0.02253014]
["bitfinex","ETHUSD",1609484129656,18.85515357,738.57,738.36,0.006]
["bitfinex","ETHUSD",1609484129657,0.82648381,738.53,738.36,0.006]
["bitfinex","ETHUSD",1609484129957,5.0,738.61,738.57,2.72770352]
["bitfinex","ETHUSD",1609484130155,5.0,738.61,738.39,8.729]
["bitfinex","ETHUSD",1609484130156,5.0,738.6,738.4,25.0]
["bitfinex","ETHUSD",1609484130358,5.0,738.6,738.41,27.19693364]
["bitfinex","ETHUSD",1609484130556,5.0,738.6,738.42,42.98493364]
["bitfinex","ETHUSD",1609484130758,5.0,738.6,738.43,16.68293364]
["bitfinex","ETHUSD",1609484130958,5.0,738.6,738.45,15.40593364]
["bitfinex","ETHUSD",1609484131258,39.13106171,738.97,738.47,16.67693364]
["bitfinex","ETHUSD",1609484131259,5.0,738.61,738.47,16.67693364]
["bitfinex","ETHUSD",1609484131459,5.0,738.61,738.48,11.67693364]
["bitfinex","ETHUSD",1609484131958,5.0,738.61,738.5,20.2742]
["bitfinex","ETHUSD",1609484132157,5.0,738.61,738.52,0.729]
["bitfinex","ETHUSD",1609484132357,5.0,738.61,738.52,12.40593364]
["bitfinex","ETHUSD",1609484132658,5.0,738.61,738.54,11.67693364]
["bitfinex","ETHUSD",1609484132856,5.0,738.61,738.55,5.0]
["bitfinex","ETHUSD",1609484133156,5.0,738.61,738.57,3.0]
["bitfinex","ETHUSD",1609484133356,1.11e-06,738.61,738.58,25.0]
["bitfinex","ETHUSD",1609484133578,1.11e-06,738.61,738.59,17.40593364]
["bitfinex","ETHUSD",1609484133780,1.11e-06,738.61,738.6,36.67693364]
["bitfinex","ETHUSD",1609484133981,1.11e-06,738.61,738.6,51.15693364]
["bitfinex","ETHUSD",1609484134181,0.82629,739.02,738.61,0.006]
["bitfinex","ETHUSD",1609484134382,0.82629,739.02,738.61,20.36235501]
["bitfinex","ETHUSD",1609484134580,0.82629,739.02,738.63,11.67693364]
["bitfinex","ETHUSD",1609484134779,0.82629,739.02,738.65,11.67693364]
["bitfinex","ETHUSD",1609484134981,0.82629,739.02,738.66,11.67693364]
["bitfinex","ETHUSD",1609484135479,0.82629,739.02,738.67,5.006]
["bitfinex","ETHUSD",1609484135679,0.82629,739.02,738.68,3.0]
["bitfinex","ETHUSD",1609484135882,3.66774359,739.02,738.7,11.67693364]
["bitfinex","ETHUSD",1609484136081,3.66774359,739.02,738.71,0.729]
["bitfinex","ETHUSD",1609484136281,3.66774359,739.02,738.71,5.729]
["bitfinex","ETHUSD",1609484136481,3.66774359,739.02,738.72,0.006]
["bitfinex","ETHUSD",1609484136682,3.66774359,739.02,738.73,5.04]
["bitfinex","ETHUSD",1609484136882,0.82629,739.02,738.74,16.67693364]
["bitfinex","ETHUSD",1609484137083,2.84197705,739.03,738.74,5.006]
["bitfinex","ETHUSD",1609484137084,0.82624489,739.01,738.74,5.006]
["bitfinex","ETHUSD",1609484137282,2.84197705,739.03,738.75,3.26]
["bitfinex","ETHUSD",1609484137481,2.84197705,739.03,738.76,0.006]
["bitfinex","ETHUSD",1609484137683,2.84234643,739.06,738.76,5.006]
["bitfinex","ETHUSD",1609484137885,2.84234643,739.06,738.77,5.0]
["bitfinex","ETHUSD",1609484138083,2.84234643,739.06,738.79,0.006]
["bitfinex","ETHUSD",1609484138283,2.84234643,739.06,738.8,3.0]
["bitfinex","ETHUSD",1609484138483,2.84234643,739.06,738.81,0.006]
["bitfinex","ETHUSD",1609484138784,3.66733044,739.05,738.81,0.006]
["bitfinex","ETHUSD",1609484138983,2.84107959,739.05,738.81,0.006]
["bitfinex","ETHUSD",1609484139207,2.84107959,739.05,738.83,0.006]
["bitfinex","ETHUSD",1609484139408,2.84107959,739.05,738.84,0.729]
["bitfinex","ETHUSD",1609484139609,0.82624779,739.14,738.84,0.723]
["bitfinex","ETHUSD",1609484139610,3.66761514,739.04,738.84,0.723]
["bitfinex","ETHUSD",1609484139909,2.84136259,739.04,738.85,0.006]
["bitfinex","ETHUSD",1609484140109,2.84136259,739.04,738.86,3.0]
["bitfinex","ETHUSD",1609484140438,2.84136259,739.04,738.87,0.006]
["bitfinex","ETHUSD",1609484141437,2.84136259,739.04,738.88,0.367169]
["bitfinex","ETHUSD",1609484141737,2.84136259,739.04,738.89,0.006]
["bitfinex","ETHUSD",1609484143274,0.82624249,739.03,738.89,0.006]
["bitfinex","ETHUSD",1609484143475,2.84003616,739.05,738.89,0.006]
["bitfinex","ETHUSD",1609484143677,5.777,739.03,738.89,0.006]
["bitfinex","ETHUSD",1609484143876,12.76284434,739.02,738.89,0.006]
["bitfinex","ETHUSD",1609484144078,6.93657602,739.0,738.88,0.367169]
["bitfinex","ETHUSD",1609484144379,6.93657602,738.98,738.88,0.367169]
["bitfinex","ETHUSD",1609484144580,0.82628839,738.99,738.88,0.367169]
["bitfinex","ETHUSD",1609484144581,0.82629814,738.97,738.88,0.367169]
["bitfinex","ETHUSD",1609484144778,4.5262989,738.98,738.88,0.367169]
["bitfinex","ETHUSD",1609484144979,0.82629733,738.97,738.88,0.367169]
["bitfinex","ETHUSD",1609484145280,4.4,738.96,738.88,0.367169]
["bitfinex","ETHUSD",1609484145480,0.82628378,738.95,738.88,0.367169]
["bitfinex","ETHUSD",1609484145679,0.82628478,738.99,738.88,0.367169]
["bitfinex","ETHUSD",1609484145881,0.82627766,739.01,738.88,0.373169]
["bitfinex","ETHUSD",1609484146078,2.83893785,739.03,738.88,0.373169]
["bitfinex","ETHUSD",1609484146480,5.0,739.02,738.88,0.373169]
["bitfinex","ETHUSD",1609484146779,0.82626705,739.01,738.88,0.367169]
["bitfinex","ETHUSD",1609484147879,0.82626705,739.01,738.63,5.729]
["bitfinex","ETHUSD",1609484147880,0.632831,738.99,738.67,5.0]
["bitfinex","ETHUSD",1609484148082,0.82627495,738.98,738.67,5.0]
["bitfinex","ETHUSD",1609484148279,1.45910635,738.99,738.67,5.0]
["bitfinex","ETHUSD",1609484148478,0.82627439,738.98,738.68,0.006]
["bitfinex","ETHUSD",1609484148698,0.82627446,738.99,738.68,0.006]
["bitfinex","ETHUSD",1609484149097,5.82627446,738.99,738.68,0.006]
["bitfinex","ETHUSD",1609484149300,0.82627301,738.98,738.68,0.006]
["bitfinex","ETHUSD",1609484150101,0.82627398,738.97,738.68,0.006]
["bitfinex","ETHUSD",1609484150303,0.82627369,739.01,738.68,0.006]
["bitfinex","ETHUSD",1609484151103,0.82627369,739.01,738.69,3.729]
["bitfinex","ETHUSD",1609484151402,0.82627369,739.01,738.7,5.0]
["bitfinex","ETHUSD",1609484151604,2.84021097,739.04,738.71,3.4]
["bitfinex","ETHUSD",1609484151805,0.82626437,739.0,738.71,3.406]
["bitfinex","ETHUSD",1609484152005,2.84021097,739.04,738.72,5.0]
["bitfinex","ETHUSD",1609484152204,2.84021097,739.04,738.73,2.78]
["bitfinex","ETHUSD",1609484152403,0.632831,739.03,738.73,2.786]
["bitfinex","ETHUSD",1609484152605,0.82626622,739.02,738.73,2.786]
["bitfinex","ETHUSD",1609484152803,0.82626622,739.02,738.73,0.006]
["bitfinex","ETHUSD",1609484153006,0.632831,739.01,738.71,0.006]
["bitfinex","ETHUSD",1609484153207,0.632831,739.01,738.71,5.006]
["bitfinex","ETHUSD",1609484153407,0.82626627,739.0,738.71,5.006]
["bitfinex","ETHUSD",1609484153605,0.82626627,739.0,738.71,0.006]
["bitfinex","ETHUSD",1609484154522,0.82626838,739.02,738.71,0.006]
["bitfinex","ETHUSD",1609484155024,0.82626838,739.02,738.73,0.006]
["bitfinex","ETHUSD",1609484155224,0.82626838,739.02,738.74,2.94]
["bitfinex","ETHUSD",1609484155440,0.82626838,739.02,738.75,5.0]
["bitfinex","ETHUSD",1609484155641,2.84037378,739.05,738.75,5.006]
["bitfinex","ETHUSD",1609484157241,2.83488593,739.06,738.75,5.006]
["bitfinex","ETHUSD",1609484158445,0.632831,739.05,738.75,5.006]
["bitfinex","ETHUSD",1609484158743,0.82623349,739.04,738.75,5.006]
["bitfinex","ETHUSD",1609484158943,0.632831,739.03,738.76,3.0]
["bitfinex","ETHUSD",1609484159243,6.93657602,739.12,738.77,0.006]
["bitfinex","ETHUSD",1609484159244,0.8262269,739.02,738.77,0.006]
["bitfinex","ETHUSD",1609484159443,0.632831,739.08,738.77,5.006]
["bitfinex","ETHUSD",1609484159643,0.82622556,739.07,738.77,5.006]
["bitfinex","ETHUSD",1609484160247,7.64622556,739.07,738.77,5.006]
["bitfinex","ETHUSD",1609484160449,0.82623131,739.06,738.77,5.006]
["bitfinex","ETHUSD",1609484160752,0.82622983,739.07,738.77,5.006]
["bitfinex","ETHUSD",1609484164254,2.83699635,739.09,738.77,0.006]
["bitfinex","ETHUSD",1609484164454,6.46,739.08,738.77,0.006]
["bitfinex","ETHUSD",1609484164754,0.82623083,739.07,738.77,0.006]
["bitfinex","ETHUSD",1609484165155,0.632831,739.06,738.77,0.006]
["bitfinex","ETHUSD",1609484165356,0.82623228,739.05,738.77,0.006]
["bitfinex","ETHUSD",1609484165779,0.82623228,739.05,738.77,5.006]
["bitfinex","ETHUSD",1609484165984,0.82623228,739.05,738.77,0.006]
["bitfinex","ETHUSD",1609484166983,0.82623228,739.05,738.78,0.49446491]
["bitfinex","ETHUSD",1609484166984,8.10723228,739.05,738.78,0.49446491]
["bitfinex","ETHUSD",1609484167186,9.62626522,739.04,738.78,0.49446491]
["bitfinex","ETHUSD",1609484167386,0.826314,739.03,738.78,0.49446491]
["bitfinex","ETHUSD",1609484167588,7.76289002,739.03,738.79,0.006]
["bitfinex","ETHUSD",1609484167786,11.20319012,739.04,738.78,0.49446491]
["bitfinex","ETHUSD",1609484167787,10.1407,738.97,738.78,0.49446491]
["bitfinex","ETHUSD",1609484168086,8.39575938,738.96,738.79,0.006]
["bitfinex","ETHUSD",1609484168287,11.4029463,738.95,738.79,0.006]
["bitfinex","ETHUSD",1609484168486,12.76294301,738.94,738.79,0.006]
["bitfinex","ETHUSD",1609484168685,0.82637292,738.93,738.79,0.006]
["bitfinex","ETHUSD",1609484169286,4.12,738.92,738.79,0.006]
["bitfinex","ETHUSD",1609484169587,0.632831,738.9,738.79,0.006]
["bitfinex","ETHUSD",1609484169788,0.82636976,738.89,738.78,0.49446491]
["bitfinex","ETHUSD",1609484169986,3.12,738.88,738.78,0.49446491]
["bitfinex","ETHUSD",1609484170187,0.82636727,738.87,738.78,0.49446491]
["bitfinex","ETHUSD",1609484170686,5.82636727,738.87,738.78,0.49446491]
["bitfinex","ETHUSD",1609484170887,5.0,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484171091,0.632831,738.84,738.78,0.49446491]
["bitfinex","ETHUSD",1609484171288,0.82637385,738.83,738.78,0.49446491]
["bitfinex","ETHUSD",1609484175222,0.82647441,738.84,738.78,0.49446491]
["bitfinex","ETHUSD",1609484177826,0.82646746,738.93,738.79,0.006]
["bitfinex","ETHUSD",1609484178024,9.98646016,738.94,738.79,0.006]
["bitfinex","ETHUSD",1609484178224,5.82645822,738.93,738.79,0.006]
["bitfinex","ETHUSD",1609484178527,13.04645956,738.92,738.79,0.006]
["bitfinex","ETHUSD",1609484178751,0.82646352,738.91,738.79,0.006]
["bitfinex","ETHUSD",1609484178952,12.572831,738.9,738.79,0.006]
["bitfinex","ETHUSD",1609484179148,0.82647911,738.89,738.78,0.49446491]
["bitfinex","ETHUSD",1609484179347,4.24,738.88,738.78,0.49446491]
["bitfinex","ETHUSD",1609484179649,5.82648508,738.87,738.78,0.49446491]
["bitfinex","ETHUSD",1609484179848,0.82650464,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484180048,0.632831,738.84,738.78,0.49446491]
["bitfinex","ETHUSD",1609484180248,4.82650337,738.83,738.78,0.49446491]
["bitfinex","ETHUSD",1609484180449,0.82650223,738.82,738.78,0.49446491]
["bitfinex","ETHUSD",1609484182851,5.82650005,738.88,738.78,0.49446491]
["bitfinex","ETHUSD",1609484183051,3.74649819,738.87,738.78,0.49446491]
["bitfinex","ETHUSD",1609484183251,0.82649857,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484183852,0.77649857,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484184469,5.77649857,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484184668,5.0,738.89,738.78,0.49446491]
["bitfinex","ETHUSD",1609484184669,4.10650402,738.85,738.78,0.49446491]
["bitfinex","ETHUSD",1609484184869,0.82650391,738.84,738.78,0.49446491]
["bitfinex","ETHUSD",1609484186684,5.82650391,738.84,738.78,0.49446491]
["bitfinex","ETHUSD",1609484186886,3.28,738.85,738.78,0.49446491]
["bitfinex","ETHUSD",1609484186887,8.70651585,738.83,738.78,0.49446491]
["bitfinex","ETHUSD",1609484187089,0.82651327,738.82,738.78,0.49446491]
["bitfinex","ETHUSD",1609484189122,0.632831,738.81,738.78,0.49446491]
["bitfinex","ETHUSD",1609484189317,0.82653406,738.8,738.78,0.49446491]
["bitfinex","ETHUSD",1609484189918,0.82653251,738.82,738.78,0.49446491]
["bitfinex","ETHUSD",1609484192324,10.82653251,738.82,738.78,0.49446491]
["bitfinex","ETHUSD",1609484192723,5.82653054,738.81,738.78,0.49446491]
["bitfinex","ETHUSD",1609484192924,4.36652994,738.8,738.78,0.49446491]
["bitfinex","ETHUSD",1609484193123,0.82653015,738.79,738.78,0.49446491]
["bitfinex","ETHUSD",1609484194846,0.82652786,738.81,738.78,0.49446491]
["bitfinex","ETHUSD",1609484195543,0.82653347,738.82,738.78,0.49446491]
["bitfinex","ETHUSD",1609484195844,0.82653204,738.81,738.78,0.49446491]
["bitfinex","ETHUSD",1609484196044,0.632831,738.81,738.78,0.49446491]
["bitfinex","ETHUSD",1609484196243,0.82653678,738.8,738.78,0.49446491]
["bitfinex","ETHUSD",1609484196645,0.82651813,738.81,738.78,0.49446491]
["bitfinex","ETHUSD",1609484196847,0.82651839,738.8,738.78,0.49446491]
["bitfinex","ETHUSD",1609484197145,2.8,738.79,738.78,0.49446491]
["bitfinex","ETHUSD",1609484197346,3.62651782,738.79,738.78,0.49446491]
["bitfinex","ETHUSD",1609484197548,0.82651782,738.79,738.78,0.49446491]
["bitfinex","ETHUSD",1609484198049,0.82652322,738.79,738.78,0.49446491]
["bitfinex","ETHUSD",1609484198347,0.82651922,738.79,738.78,0.49446491]
["bitfinex","ETHUSD",1609484198546,0.82651661,738.93,738.78,0.49446491]
["bitfinex","ETHUSD",1609484198748,10.0,738.91,738.79,0.006]
["bitfinex","ETHUSD",1609484198947,0.82651071,738.9,738.79,0.006]
["bitfinex","ETHUSD",1609484199146,5.82651071,738.9,738.79,0.006]
["bitfinex","ETHUSD",1609484199370,0.82651322,738.89,738.78,0.49446491]
["bitfinex","ETHUSD",1609484199669,10.0,738.87,738.78,0.49446491]
["bitfinex","ETHUSD",1609484199867,0.82651373,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484201684,10.0,738.92,738.79,0.006]
["bitfinex","ETHUSD",1609484201987,0.82651822,738.91,738.79,0.006]
["bitfinex","ETHUSD",1609484202187,5.82651822,738.91,738.79,0.006]
["bitfinex","ETHUSD",1609484202484,0.8265377,738.9,738.78,0.49446491]
["bitfinex","ETHUSD",1609484202685,5.5665377,738.9,738.78,0.49446491]
["bitfinex","ETHUSD",1609484202887,6.45936036,738.89,738.78,0.49446491]
["bitfinex","ETHUSD",1609484203087,0.82652835,738.88,738.78,0.49446491]
["bitfinex","ETHUSD",1609484203389,5.0,738.86,738.78,0.49446491]
["bitfinex","ETHUSD",1609484203585,0.8265276,738.85,738.78,0.49446491]
["bitfinex","ETHUSD",1609484204592,0.82652431,738.89,738.78,0.49446491]
["bitfinex","ETHUSD",1609484205595,0.82650451,738.88,738.78,0.49446491]
["bitfinex","ETHUSD",1609484205794,0.82650497,738.94,738.78,0.49446491]
["bitfinex","ETHUSD",1609484206595,0.82650497,738.94,738.79,0.006]
["bitfinex","ETHUSD",1609484208598,0.82652266,738.95,738.79,0.006]
["bitfinex","ETHUSD",1609484209301,0.82652266,738.95,738.79,3.006]
["bitfinex","ETHUSD",1609484209501,10.0,739.04,738.8,0.006]
["bitfinex","ETHUSD",1609484209704,0.826509,739.03,738.8,5.006]
["bitfinex","ETHUSD",1609484209901,2.69167275,739.02,738.81,5.0]
["bitfinex","ETHUSD",1609484210104,0.82650716,739.01,738.81,5.006]
["bitfinex","ETHUSD",1609484210302,0.82650761,739.03,738.81,0.006]
["bitfinex","ETHUSD",1609484210520,0.82650761,739.03,738.83,0.006]
["bitfinex","ETHUSD",1609484211123,0.82649586,739.09,738.81,0.006]
["bitfinex","ETHUSD",1609484211421,5.82649586,739.09,738.81,0.006]
["bitfinex","ETHUSD",1609484211623,3.56,739.08,738.81,0.006]
["bitfinex","ETHUSD",1609484211823,0.82648494,739.07,738.79,0.006]
["bitfinex","ETHUSD",1609484212123,5.82648494,739.07,738.79,0.006]
["bitfinex","ETHUSD",1609484212324,5.4864901,739.06,738.79,0.006]
["bitfinex","ETHUSD",1609484212522,5.82649027,739.05,738.79,0.006]
["bitfinex","ETHUSD",1609484212822,7.84649081,739.04,738.79,0.006]
["bitfinex","ETHUSD",1609484213024,5.82649025,739.03,738.79,0.006]
["bitfinex","ETHUSD",1609484213225,0.82649283,739.02,738.79,0.006]
["bitfinex","ETHUSD",1609484214624,0.82649283,739.02,738.79,3.006]
["bitfinex","ETHUSD",1609484214826,0.82649283,739.02,738.8,0.006]
["bitfinex","ETHUSD",1609484215525,10.82649283,739.02,738.8,0.006]
["bitfinex","ETHUSD",1609484215727,0.82648681,739.01,738.8,0.006]
["bitfinex","ETHUSD",1609484216028,2.76,739.0,738.8,0.006]
["bitfinex","ETHUSD",1609484216255,0.82649294,738.99,738.8,0.006]
["bitfinex","ETHUSD",1609484216656,15.82649294,738.99,738.8,0.006]
["bitfinex","ETHUSD",1609484216855,4.66649815,738.98,738.8,0.006]
["bitfinex","ETHUSD",1609484217055,5.82649879,738.97,738.8,0.006]
["bitfinex","ETHUSD",1609484217256,0.82649988,738.96,738.8,0.006]
["bitfinex","ETHUSD",1609484217657,0.82649383,738.95,738.8,0.006]
["bitfinex","ETHUSD",1609484217861,0.8264932,738.97,738.8,0.006]
["bitfinex","ETHUSD",1609484218661,0.8264932,738.97,738.81,0.49433938]
["bitfinex","ETHUSD",1609484218861,0.82648028,739.05,738.81,0.49433938]
["bitfinex","ETHUSD",1609484219064,10.0,739.05,738.81,0.49433938]
["bitfinex","ETHUSD",1609484219362,5.826479,739.04,738.82,0.006]
["bitfinex","ETHUSD",1609484219560,0.632831,739.02,738.82,0.006]
["bitfinex","ETHUSD",1609484219761,0.82648346,739.01,738.82,0.006]
["bitfinex","ETHUSD",1609484220161,10.0,739.0,738.82,0.006]
["bitfinex","ETHUSD",1609484220361,9.4464859,738.99,738.82,0.006]
["bitfinex","ETHUSD",1609484220561,0.82648666,738.98,738.82,0.006]
["bitfinex","ETHUSD",1609484220762,1.45931766,738.98,738.82,0.006]
["bitfinex","ETHUSD",1609484220965,6.20148442,738.97,738.82,0.006]
["bitfinex","ETHUSD",1609484221163,4.98,738.96,738.82,0.006]
["bitfinex","ETHUSD",1609484221363,5.80649256,738.96,738.82,0.006]
["bitfinex","ETHUSD",1609484221566,0.82649363,738.95,738.82,0.006]
["bitfinex","ETHUSD",1609484221780,0.82649363,738.95,738.83,3.0]
["bitfinex","ETHUSD",1609484221984,0.82649363,738.95,738.82,0.006]
["bitfinex","ETHUSD",1609484222682,0.82652439,738.98,738.82,0.006]
["bitfinex","ETHUSD",1609484222881,0.82652666,739.07,738.82,0.006]
["bitfinex","ETHUSD",1609484223884,5.82,739.06,738.82,0.006]
["bitfinex","ETHUSD",1609484224087,0.826527,739.05,738.82,0.006]
["bitfinex","ETHUSD",1609484224285,5.826527,739.05,738.83,0.49459072]
["bitfinex","ETHUSD",1609484224487,5.52652928,739.04,738.83,0.49459072]
["bitfinex","ETHUSD",1609484224688,0.82653117,739.03,738.83,0.49459072]
["bitfinex","ETHUSD",1609484224887,0.632831,739.02,738.83,0.49459072]
["bitfinex","ETHUSD",1609484225090,0.632831,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484225289,0.82653405,739.01,738.84,0.006]
["bitfinex","ETHUSD",1609484225488,4.62653047,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484225687,0.82653502,739.01,738.84,0.006]
["bitfinex","ETHUSD",1609484225888,0.82653653,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484226088,5.82653618,739.03,738.84,0.006]
["bitfinex","ETHUSD",1609484226288,0.82653533,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484226489,5.82653533,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484226790,0.82653223,739.01,738.84,0.006]
["bitfinex","ETHUSD",1609484226990,5.82652771,739.03,738.84,0.006]
["bitfinex","ETHUSD",1609484227189,0.82652716,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484227711,0.632831,739.01,738.84,0.006]
["bitfinex","ETHUSD",1609484227908,0.82652667,739.0,738.84,0.006]
["bitfinex","ETHUSD",1609484228512,0.8265296,738.99,738.84,0.006]
["bitfinex","ETHUSD",1609484228712,0.82653093,739.02,738.84,0.006]
["bitfinex","ETHUSD",1609484228914,0.632831,739.01,738.84,0.006]
["bitfinex","ETHUSD",1609484229113,5.0,739.09,738.84,0.006]
["bitfinex","ETHUSD",1609484229114,0.8265492,739.0,738.84,0.006]
["bitfinex","ETHUSD",1609484229413,4.22,739.07,738.84,0.006]
["bitfinex","ETHUSD",1609484229614,5.82655368,739.06,738.84,0.006]
["bitfinex","ETHUSD",1609484229815,6.32655222,739.05,738.85,0.86180378]
["bitfinex","ETHUSD",1609484230115,0.82650792,739.04,738.85,0.86180378]
["bitfinex","ETHUSD",1609484230315,4.94,739.03,738.85,0.86180378]
["bitfinex","ETHUSD",1609484230614,6.45930007,739.02,738.86,0.006]
["bitfinex","ETHUSD",1609484230816,0.82647307,739.01,738.86,0.006]
["bitfinex","ETHUSD",1609484231315,5.0,739.0,738.86,0.006]
["bitfinex","ETHUSD",1609484231513,0.82647685,738.99,738.86,0.006]
["bitfinex","ETHUSD",1609484231714,5.82647799,739.01,738.86,0.006]
["bitfinex","ETHUSD",1609484231914,5.82647362,739.0,738.86,0.006]
["bitfinex","ETHUSD",1609484232114,0.82646907,738.99,738.86,0.006]
["bitfinex","ETHUSD",1609484232615,0.8264603,739.0,738.86,0.006]
["bitfinex","ETHUSD",1609484232817,0.82644621,739.01,738.86,0.006]
["bitfinex","ETHUSD",1609484233445,0.82646538,739.0,738.86,0.006]
["bitfinex","ETHUSD",1609484233645,1.45929638,739.0,738.86,0.006]
["bitfinex","ETHUSD",1609484233851,3.94,739.08,738.86,0.006]
["bitfinex","ETHUSD",1609484233852,0.82645965,738.99,738.86,0.006]
["bitfinex","ETHUSD",1609484234047,0.82646004,739.06,738.86,0.006]
["bitfinex","ETHUSD",1609484234648,0.632831,739.05,738.86,0.006]
["bitfinex","ETHUSD",1609484234847,0.82644189,739.04,738.86,0.006]
["bitfinex","ETHUSD",1609484235048,0.82644026,739.06,738.87,0.86180198]
["bitfinex","ETHUSD",1609484235248,0.632831,739.05,738.87,0.86180198]
["bitfinex","ETHUSD",1609484235551,0.632831,739.03,738.88,0.006]
["bitfinex","ETHUSD",1609484235747,0.82644295,739.02,738.88,0.006]
["bitfinex","ETHUSD",1609484236446,0.82642901,739.03,738.88,0.006]
["bitfinex","ETHUSD",1609484237048,5.82642901,739.03,738.88,0.006]
["bitfinex","ETHUSD",1609484237249,0.82642972,739.02,738.88,0.006]
["bitfinex","ETHUSD",1609484237450,0.82643394,739.03,738.88,0.006]
["bitfinex","ETHUSD",1609484238249,5.46643394,739.03,738.88,0.006]
["bitfinex","ETHUSD",1609484238551,0.82643534,739.02,738.88,0.006]
["bitfinex","ETHUSD",1609484239274,0.632831,739.01,738.88,0.006]
["bitfinex","ETHUSD",1609484239475,0.82643106,739.0,738.88,0.006]
["bitfinex","ETHUSD",1609484240578,0.82643106,739.0,738.89,0.86174422]
["bitfinex","ETHUSD",1609484240776,0.82643459,739.07,738.89,0.86174422]
["bitfinex","ETHUSD",1609484240978,0.632831,739.06,738.89,0.86174422]
["bitfinex","ETHUSD",1609484241176,0.82641681,739.05,738.9,0.006]
["bitfinex","ETHUSD",1609484241380,4.84,739.04,738.9,0.006]
["bitfinex","ETHUSD",1609484241580,0.82642274,739.03,738.9,0.006]
["bitfinex","ETHUSD",1609484242882,5.82642274,739.03,738.9,0.006]
["bitfinex","ETHUSD",1609484243184,0.82643575,739.02,738.89,0.86174422]
["bitfinex","ETHUSD",1609484243383,5.82643123,739.03,738.89,0.86174422]
["bitfinex","ETHUSD",1609484243681,5.8264328,739.02,738.89,0.86774422]
["bitfinex","ETHUSD",1609484243983,0.82643559,739.01,738.89,0.86774422]
["bitfinex","ETHUSD",1609484244183,5.82643629,739.03,738.89,0.86774422]
["bitfinex","ETHUSD",1609484244394,5.82643629,739.03,738.89,0.86174422]
["bitfinex","ETHUSD",1609484244395,0.82643391,739.02,738.89,0.86174422]
["bitfinex","ETHUSD",1609484246229,0.82643391,739.02,738.9,8.902]
["bitfinex","ETHUSD",1609484246430,0.82636022,739.09,738.91,5.0]
["bitfinex","ETHUSD",1609484246631,0.82632357,739.08,738.92,2.98]
["bitfinex","ETHUSD",1609484246829,0.82632065,739.19,738.92,2.986]
["bitfinex","ETHUSD",1609484247029,0.82632065,739.19,738.93,5.0]
["bitfinex","ETHUSD",1609484247331,0.82632065,739.19,738.95,0.729]
["bitfinex","ETHUSD",1609484247531,0.82632065,739.19,738.96,7.06]
["bitfinex","ETHUSD",1609484249935,0.82632065,739.19,738.97,11.67693364]
["bitfinex","ETHUSD",1609484250136,0.82632065,739.19,738.98,5.12]
["bitfinex","ETHUSD",1609484250636,0.82632065,739.19,738.99,3.0]
["bitfinex","ETHUSD",1609484253138,0.82632065,739.19,739.0,2.94]
["bitfinex","ETHUSD",1609484253940,5.82632065,739.19,739.0,2.94]
["bitfinex","ETHUSD",1609484254140,0.82628979,739.18,739.0,2.94]
["bitfinex","ETHUSD",1609484254441,0.82628919,739.19,739.0,2.94]
["bitfinex","ETHUSD",1609484254740,0.82629003,739.18,739.0,2.94]
["bitfinex","ETHUSD",1609484254940,0.82629055,739.19,739.0,2.94]
["bitfinex","ETHUSD",1609484256268,1.45912155,739.19,739.0,2.94]
["bitfinex","ETHUSD",1609484256467,0.8262931,739.18,739.0,2.94]
["bitfinex","ETHUSD",1609484256970,8.1402931,739.18,738.94,0.006]
["bitfinex","ETHUSD",1609484257171,7.76288206,739.17,738.94,0.006]
["bitfinex","ETHUSD",1609484257470,10.0,739.14,738.9,0.006]
["bitfinex","ETHUSD",1609484257672,7.99918683,739.13,738.9,0.006]
["bitfinex","ETHUSD",1609484257871,0.82635985,739.12,738.9,0.006]
["bitfinex","ETHUSD",1609484258271,10.1385,739.1,738.9,0.006]
["bitfinex","ETHUSD",1609484258574,0.632831,739.06,738.9,0.006]
["bitfinex","ETHUSD",1609484258771,0.82638079,739.05,738.9,0.006]
["bitfinex","ETHUSD",1609484260974,0.82638079,739.05,738.91,3.95956308]
["bitfinex","ETHUSD",1609484261390,0.82638079,739.05,738.92,0.95956308]
["bitfinex","ETHUSD",1609484261690,0.82638376,739.04,738.93,0.006]
["bitfinex","ETHUSD",1609484261991,0.82638377,739.03,738.93,0.006]
["bitfinex","ETHUSD",1609484262191,0.82638377,739.03,738.91,3.0]
["bitfinex","ETHUSD",1609484262192,10.0,739.02,738.94,0.95956308]
["bitfinex","ETHUSD",1609484262393,0.8263757,739.01,738.92,0.95956308]
["bitfinex","ETHUSD",1609484262593,0.5,739.05,738.92,0.95956308]
["bitfinex","ETHUSD",1609484262791,0.82636421,739.04,738.92,0.95956308]
["bitfinex","ETHUSD",1609484262993,0.82636421,739.04,738.91,3.0]
["bitfinex","ETHUSD",1609484263192,0.82636421,739.04,738.92,0.95956308]
["bitfinex","ETHUSD",1609484263391,0.82636421,739.04,738.93,2.76]
["bitfinex","ETHUSD",1609484263890,0.82636421,739.04,738.94,0.95956308]
["bitfinex","ETHUSD",1609484264391,0.82636421,739.04,738.95,0.729]
["bitfinex","ETHUSD",1609484264791,0.82636421,739.04,738.96,0.95956308]
["bitfinex","ETHUSD",1609484264990,0.82636421,739.04,738.97,6.04]
["bitfinex","ETHUSD",1609484265392,0.82636421,739.04,738.98,0.95956308]
["bitfinex","ETHUSD",1609484266094,0.82636421,739.04,738.99,0.86199636]
["bitfinex","ETHUSD",1609484266494,0.82636421,739.04,739.0,0.95956308]
["bitfinex","ETHUSD",1609484266913,0.82636421,739.04,739.01,3.0]
["bitfinex","ETHUSD",1609484267213,0.82636421,739.04,739.02,0.95956308]
["bitfinex","ETHUSD",1609484268316,0.82636421,739.04,739.01,3.0]
["bitfinex","ETHUSD",1609484269819,0.82636421,739.04,739.02,0.95956308]
["bitfinex","ETHUSD",1609484270817,0.82636421,739.04,738.99,0.86199636]
["bitfinex","ETHUSD",1609484270818,0.82636421,739.04,739.0,0.95956308]
["bitfinex","ETHUSD",1609484271318,0.82636421,739.04,739.01,0.86203184]
["bitfinex","ETHUSD",1609484271522,0.82636421,739.04,739.01,3.86203184]
["bitfinex","ETHUSD",1609484271819,0.82636421,739.04,739.02,0.95956308]
["bitfinex","ETHUSD",1609484276245,0.82636421,739.04,739.03,40.0]
["bitfinex","ETHUSD",1609484276446,0.82636421,739.04,739.03,51.74206731]
["bitfinex","ETHUSD",1609484276646,0.82636421,739.04,739.03,52.70163039]
["bitfinex","ETHUSD",1609484277145,4.21e-06,739.05,739.03,102.86254035]
["bitfinex","ETHUSD",1609484277446,0.82605831,739.33,739.05,11.67693364]
["bitfinex","ETHUSD",1609484277649,2.899553,739.43,739.07,11.67693364]
["bitfinex","ETHUSD",1609484277847,2.899553,739.43,739.09,11.67693364]
["bitfinex","ETHUSD",1609484278088,2.89881001,739.54,739.11,11.67693364]
["bitfinex","ETHUSD",1609484278293,7e-08,739.23,739.13,11.67693364]
["bitfinex","ETHUSD",1609484278595,0.8257729,739.41,739.28,3.0]
["bitfinex","ETHUSD",1609484278792,2.89846288,739.8,739.29,31.86142137]
["bitfinex","ETHUSD",1609484278987,2.89846288,739.8,739.3,19.85791809]
["bitfinex","ETHUSD",1609484279290,2.89846288,739.8,739.32,0.95956308]
["bitfinex","ETHUSD",1609484279488,2.89820396,739.79,739.33,11.67693364]
["bitfinex","ETHUSD",1609484279789,2.89820396,739.79,739.32,30.95956308]
["bitfinex","ETHUSD",1609484279790,2.89820396,739.79,739.35,11.67693364]
["bitfinex","ETHUSD",1609484279986,2.89820396,739.79,739.36,11.67693364]
["bitfinex","ETHUSD",1609484280187,2.89820396,739.79,739.36,18.89835501]
["bitfinex","ETHUSD",1609484280386,2.8981236,739.77,739.38,11.67693364]
["bitfinex","ETHUSD",1609484280688,2.8981236,739.77,739.4,0.729]
["bitfinex","ETHUSD",1609484280888,2.8981236,739.77,739.4,12.40593364]
["bitfinex","ETHUSD",1609484281090,2.8981236,739.77,739.42,11.67693364]
["bitfinex","ETHUSD",1609484281290,2.8981236,739.77,739.43,11.67693364]
["bitfinex","ETHUSD",1609484281492,2.8981236,739.77,739.44,0.95956308]
["bitfinex","ETHUSD",1609484281694,2.8981236,739.77,739.44,12.63649672]
["bitfinex","ETHUSD",1609484281893,2.8981236,739.77,739.46,0.729]
["bitfinex","ETHUSD",1609484282091,2.8981236,739.77,739.47,8.45956308]
["bitfinex","ETHUSD",1609484282291,2.89798502,739.76,739.48,13.89835501]
["bitfinex","ETHUSD",1609484282492,2.89798502,739.76,739.49,9.77956308]
["bitfinex","ETHUSD",1609484282792,2.89798502,739.76,739.5,19.67693364]
["bitfinex","ETHUSD",1609484282992,2.89798502,739.76,739.52,12.40593364]
["bitfinex","ETHUSD",1609484283193,2.89801832,739.77,739.52,17.40593364]
["bitfinex","ETHUSD",1609484283394,2.89801832,739.77,739.53,17.69649672]
["bitfinex","ETHUSD",1609484283713,2.89801832,739.77,739.52,0.729]
["bitfinex","ETHUSD",1609484283714,5.0,739.76,739.54,11.67693364]
["bitfinex","ETHUSD",1609484283912,5.0,739.76,739.52,0.729]
["bitfinex","ETHUSD",1609484283913,0.82567882,739.75,739.52,0.729]
["bitfinex","ETHUSD",1609484284111,0.82567882,739.75,739.5,3.0]
["bitfinex","ETHUSD",1609484284410,0.632831,739.73,739.43,1.59316902]
["bitfinex","ETHUSD",1609484284609,4.38575218,739.72,739.44,3.0]
["bitfinex","ETHUSD",1609484284810,4.38575218,739.72,739.43,1.59316902]
["bitfinex","ETHUSD",1609484284811,0.82576142,739.71,739.43,1.59316902]
["bitfinex","ETHUSD",1609484285110,0.632831,739.7,739.44,0.95956308]
["bitfinex","ETHUSD",1609484285311,0.632831,739.7,739.43,1.59316902]
["bitfinex","ETHUSD",1609484285312,2.89846437,739.69,739.43,1.59316902]
["bitfinex","ETHUSD",1609484285509,2.89846437,739.69,739.43,0.86416902]
["bitfinex","ETHUSD",1609484285710,5.0,739.68,739.43,0.86416902]
["bitfinex","ETHUSD",1609484285910,0.82578512,739.67,739.43,0.86416902]
["bitfinex","ETHUSD",1609484287012,2.89860408,739.65,739.43,0.86416902]
["bitfinex","ETHUSD",1609484287210,0.632831,739.64,739.43,0.86416902]
["bitfinex","ETHUSD",1609484287510,0.82579196,739.63,739.43,1.23087996]
["bitfinex","ETHUSD",1609484288911,2.89820672,739.68,739.44,20.0]
["bitfinex","ETHUSD",1609484289323,2.89820672,739.68,739.45,0.95956308]
["bitfinex","ETHUSD",1609484289527,2.89820672,739.68,739.44,20.0]
["bitfinex","ETHUSD",1609484289726,2.89820672,739.68,739.45,0.95956308]
["bitfinex","ETHUSD",1609484289925,2.89815412,739.7,739.44,20.0]
["bitfinex","ETHUSD",1609484290128,0.82567965,739.67,739.44,20.0]
["bitfinex","ETHUSD",1609484290325,5.0,739.69,739.45,4.13956308]
["bitfinex","ETHUSD",1609484290558,0.82566856,739.68,739.45,4.13956308]
["bitfinex","ETHUSD",1609484290758,0.82566856,739.68,739.46,0.95956308]
["bitfinex","ETHUSD",1609484290960,0.82566856,739.68,739.47,3.8]
["bitfinex","ETHUSD",1609484291160,0.82567325,739.69,739.47,3.8]
["bitfinex","ETHUSD",1609484291359,0.82567325,739.69,739.48,0.95956308]
["bitfinex","ETHUSD",1609484292358,0.82567325,739.69,739.47,3.8]
["bitfinex","ETHUSD",1609484292658,0.82567325,739.69,739.48,0.95956308]
["bitfinex","ETHUSD",1609484292859,0.82567325,739.69,739.48,2.19053817]
["bitfinex","ETHUSD",1609484293259,0.82567325,739.69,739.48,5.47097509]
["bitfinex","ETHUSD",1609484293959,0.82567325,739.69,739.48,1.23097509]
["bitfinex","ETHUSD",1609484295175,0.82567325,739.69,739.49,0.95956308]
["bitfinex","ETHUSD",1609484295378,0.82567325,739.69,739.48,1.23097509]
["bitfinex","ETHUSD",1609484295379,0.82566428,739.68,739.48,1.23097509]
["bitfinex","ETHUSD",1609484295579,10.54258997,739.71,739.48,1.23097509]
["bitfinex","ETHUSD",1609484295779,5.8256636,739.7,739.49,0.95956308]
["bitfinex","ETHUSD",1609484295980,0.82566195,739.69,739.49,0.95956308]
["bitfinex","ETHUSD",1609484297982,0.82566195,739.69,739.5,1.23100577]
["bitfinex","ETHUSD",1609484298181,5.0,739.7,739.5,1.23100577]
["bitfinex","ETHUSD",1609484298382,0.8256878,739.69,739.5,1.23100577]
["bitfinex","ETHUSD",1609484299486,5.0,739.72,739.5,1.23100577]
["bitfinex","ETHUSD",1609484299685,0.82567759,739.71,739.5,1.23100577]
["bitfinex","ETHUSD",1609484299884,0.82567759,739.71,739.51,0.95956308]
["bitfinex","ETHUSD",1609484300084,0.82567759,739.71,739.5,1.23100577]
["bitfinex","ETHUSD",1609484300794,0.82568176,739.72,739.5,1.23100577]
["bitfinex","ETHUSD",1609484301395,5.0,739.72,739.5,1.23100577]
["bitfinex","ETHUSD",1609484301596,0.82568385,739.71,739.5,1.23100577]
["bitfinex","ETHUSD",1609484304300,0.82568385,739.71,739.51,0.95956308]
["bitfinex","ETHUSD",1609484304601,0.82566008,739.7,739.51,0.95956308]
["bitfinex","ETHUSD",1609484304803,0.82565878,739.71,739.51,0.95956308]
["bitfinex","ETHUSD",1609484305201,9.06,739.73,739.51,0.95956308]
["bitfinex","ETHUSD",1609484305202,0.82565734,739.72,739.51,0.95956308]
["bitfinex","ETHUSD",1609484305603,0.82565734,739.72,739.5,1.23100577]
["bitfinex","ETHUSD",1609484306241,0.82565734,739.72,739.51,0.95956308]
["bitfinex","ETHUSD",1609484306438,2.89808794,739.73,739.5,1.23100577]
["bitfinex","ETHUSD",1609484306637,2.89805957,739.74,739.5,1.23100577]
["bitfinex","ETHUSD",1609484306937,5.0,739.73,739.5,1.23100577]
["bitfinex","ETHUSD",1609484307137,0.82565975,739.72,739.5,1.23100577]
["bitfinex","ETHUSD",1609484307540,0.82565975,739.72,739.51,0.95956308]
["bitfinex","ETHUSD",1609484307940,0.8256497,739.71,739.5,1.23100577]
["bitfinex","ETHUSD",1609484308244,2.89805957,739.74,739.51,10.86956308]
["bitfinex","ETHUSD",1609484308743,2.89805957,739.74,739.52,0.95956308]
["bitfinex","ETHUSD",1609484309141,2.89805957,739.74,739.52,5.95956308]
["bitfinex","ETHUSD",1609484309440,22.4397,739.84,739.53,2.84]
["bitfinex","ETHUSD",1609484309441,2.89798392,739.75,739.53,2.84]
["bitfinex","ETHUSD",1609484310240,2.89798392,739.75,739.54,0.95956308]
["bitfinex","ETHUSD",1609484310441,2.89791009,739.76,739.54,0.95956308]
["bitfinex","ETHUSD",1609484311543,22.4397,739.84,739.53,2.84]
["bitfinex","ETHUSD",1609484311544,0.82560007,739.75,739.53,2.84]
["bitfinex","ETHUSD",1609484311741,2.8978479,739.77,739.54,3.0]
["bitfinex","ETHUSD",1609484312456,2.8978605,739.79,739.54,3.0]
["bitfinex","ETHUSD",1609484312658,0.82560344,739.76,739.53,2.84]
["bitfinex","ETHUSD",1609484312956,0.82560927,739.75,739.53,2.84]
["bitfinex","ETHUSD",1609484313156,5.48561082,739.77,739.54,3.0]
["bitfinex","ETHUSD",1609484313356,0.82561022,739.76,739.51,0.95956308]
["bitfinex","ETHUSD",1609484313557,2.89789188,739.78,739.52,3.0]
["bitfinex","ETHUSD",1609484313764,0.82560414,739.75,739.52,3.0]
["bitfinex","ETHUSD",1609484313966,2.89789188,739.78,739.53,4.47956308]
["bitfinex","ETHUSD",1609484314167,0.82558338,739.74,739.53,9.31356308]
["bitfinex","ETHUSD",1609484314367,0.82557941,739.73,739.54,0.95956308]
["bitfinex","ETHUSD",1609484314568,2.89778271,739.79,739.55,3.18]
["bitfinex","ETHUSD",1609484314868,2.89778271,739.79,739.54,3.0]
["bitfinex","ETHUSD",1609484315069,2.89778271,739.79,739.54,3.95956308]
["bitfinex","ETHUSD",1609484315270,3.92,739.78,739.54,3.95956308]
["bitfinex","ETHUSD",1609484315469,0.82558526,739.77,739.55,0.95956308]
["bitfinex","ETHUSD",1609484315969,0.82558526,739.77,739.51,3.95956308]
["bitfinex","ETHUSD",1609484316468,0.82558526,739.77,739.52,0.95956308]
["bitfinex","ETHUSD",1609484317069,0.82558526,739.77,739.51,0.95956308]
["bitfinex","ETHUSD",1609484317980,2.8977852,739.8,739.51,0.95956308]
["bitfinex","ETHUSD",1609484318181,5.0,739.79,739.51,0.95956308]
["bitfinex","ETHUSD",1609484318383,2.8977852,739.8,739.51,0.95956308]
["bitfinex","ETHUSD",1609484318581,0.82558919,739.78,739.52,3.06]
["bitfinex","ETHUSD",1609484318781,2.8977852,739.8,739.52,3.06]
["bitfinex","ETHUSD",1609484319083,2.8977852,739.8,739.53,4.68856308]
["bitfinex","ETHUSD",1609484319381,3.72337108,739.8,739.55,0.95956308]
["bitfinex","ETHUSD",1609484319684,5.0,739.79,739.55,0.95956308]
["bitfinex","ETHUSD",1609484319880,2.89783308,739.77,739.55,0.95956308]
["bitfinex","ETHUSD",1609484320784,2.89776629,739.76,739.55,0.95956308]
["bitfinex","ETHUSD",1609484321787,2.89776047,739.77,739.55,0.95956308]
["bitfinex","ETHUSD",1609484322787,2.89769948,739.79,739.55,0.95956308]
["bitfinex","ETHUSD",1609484323829,3.72324726,739.78,739.56,1.23125613]
["bitfinex","ETHUSD",1609484324029,2.89769317,739.78,739.57,3.95956308]
["bitfinex","ETHUSD",1609484324432,2.89769317,739.78,739.58,20.95956308]
["bitfinex","ETHUSD",1609484324632,2.89743454,739.83,739.59,9.64]
["bitfinex","ETHUSD",1609484324931,2.89743454,739.83,739.6,12.77840574]
["bitfinex","ETHUSD",1609484325230,2.89743454,739.83,739.61,7.77840574]
["bitfinex","ETHUSD",1609484325433,2.89743454,739.83,739.62,11.81884266]
["bitfinex","ETHUSD",1609484325734,0.82539376,739.82,739.64,18.4957763]
["bitfinex","ETHUSD",1609484325931,2.89717163,739.9,739.66,19.2247763]
["bitfinex","ETHUSD",1609484326131,2.89717163,739.9,739.67,7.77840574]
["bitfinex","ETHUSD",1609484326331,2.89717163,739.9,739.69,9.81884266]
["bitfinex","ETHUSD",1609484326531,0.82539313,740.05,739.69,9.81884266]
["bitfinex","ETHUSD",1609484326532,2.89700909,739.94,739.71,7.77840574]
["bitfinex","ETHUSD",1609484326730,2.89700909,739.94,739.74,0.729]
["bitfinex","ETHUSD",1609484326931,2.89700909,739.94,739.76,0.95956308]
["bitfinex","ETHUSD",1609484327231,2.89700909,739.94,739.76,24.45533938]
["bitfinex","ETHUSD",1609484327431,2.89692904,739.96,739.77,11.67693364]
["bitfinex","ETHUSD",1609484327634,2.89692904,739.96,739.78,8.45956308]
["bitfinex","ETHUSD",1609484327832,2.89692904,739.96,739.79,3.9]
["bitfinex","ETHUSD",1609484328033,2.89692904,739.96,739.79,1.42395709]
["bitfinex","ETHUSD",1609484328234,2.89692904,739.96,739.8,6.68856308]
["bitfinex","ETHUSD",1609484328533,2.89692904,739.96,739.81,10.045]
["bitfinex","ETHUSD",1609484328746,2.89692904,739.96,739.82,4.25956308]
["bitfinex","ETHUSD",1609484329147,2.89692904,739.96,739.83,6.23196349]
["bitfinex","ETHUSD",1609484329349,2.89692904,739.96,739.84,0.95956308]
["bitfinex","ETHUSD",1609484330250,3.72234679,739.95,739.84,0.95956308]
["bitfinex","ETHUSD",1609484330550,2.89699282,739.95,739.85,4.26]
["bitfinex","ETHUSD",1609484331150,0.82533103,739.94,739.86,9.68856308]
["bitfinex","ETHUSD",1609484331349,2.89690915,739.98,739.86,9.68856308]
["bitfinex","ETHUSD",1609484331549,2.89690915,739.98,739.88,0.95956308]
["bitfinex","ETHUSD",1609484331850,2.89690915,739.98,739.89,3.5]
["bitfinex","ETHUSD",1609484332150,23.41757156,740.16,739.9,0.95956308]
["bitfinex","ETHUSD",1609484332151,0.82530878,739.97,739.9,0.95956308]
["bitfinex","ETHUSD",1609484332351,2.89681934,740.0,739.9,0.95956308]
["bitfinex","ETHUSD",1609484332848,2.89686061,739.99,739.9,0.95956308]
["bitfinex","ETHUSD",1609484333950,0.82531637,739.98,739.9,0.95956308]
["bitfinex","ETHUSD",1609484334150,2.89685661,740.0,739.9,0.95956308]
["bitfinex","ETHUSD",1609484334564,2.89685661,740.0,739.91,1.23212301]
["bitfinex","ETHUSD",1609484334766,2.89688459,739.99,739.91,1.23212301]
["bitfinex","ETHUSD",1609484336494,2.8968435,740.0,739.91,1.23212301]
["bitfinex","ETHUSD",1609484337699,3.72217539,739.99,739.92,0.95956308]
["bitfinex","ETHUSD",1609484337894,2.89685942,739.99,739.92,0.95956308]
["bitfinex","ETHUSD",1609484338130,2.89685942,739.99,739.93,3.0]
["bitfinex","ETHUSD",1609484338395,2.89688073,739.97,739.93,3.0]
["bitfinex","ETHUSD",1609484338600,2.89688073,739.97,739.94,0.95956308]
["bitfinex","ETHUSD",1609484338797,2.89688073,739.97,739.93,3.0]
["bitfinex","ETHUSD",1609484339201,2.89688073,739.97,739.94,0.95956308]
["bitfinex","ETHUSD",1609484339404,2.89688108,739.98,739.94,0.95956308]
["bitfinex","ETHUSD",1609484339901,2.89688108,739.98,739.95,1.23218581]
["bitfinex","ETHUSD",1609484340308,2.89675934,739.99,739.95,1.23218581]
["bitfinex","ETHUSD",1609484341311,2.89674385,740.0,739.95,1.23218581]
["bitfinex","ETHUSD",1609484342212,2.89676499,739.99,739.95,1.23218581]
["bitfinex","ETHUSD",1609484343112,0.82528377,740.14,739.95,1.23218581]
["bitfinex","ETHUSD",1609484343113,2.8967281,740.01,739.95,1.23218581]
["bitfinex","ETHUSD",1609484344114,2.89667571,740.02,739.95,1.23218581]
["bitfinex","ETHUSD",1609484345014,2.89670587,740.05,739.95,1.23218581]
["bitfinex","ETHUSD",1609484345217,0.82527367,740.01,739.95,1.23218581]
["bitfinex","ETHUSD",1609484345416,2.89670587,740.05,739.95,1.23218581]
["bitfinex","ETHUSD",1609484345832,2.89661268,740.07,739.95,1.23218581]
["bitfinex","ETHUSD",1609484346734,2.89653932,740.08,739.95,1.23218581]
["bitfinex","ETHUSD",1609484347433,2.89653932,740.08,739.95,2.19174889]
["bitfinex","ETHUSD",1609484347633,2.89653932,740.08,739.95,1.23218581]
["bitfinex","ETHUSD",1609484347935,3.72175977,740.07,739.97,0.95956308]
["bitfinex","ETHUSD",1609484348135,2.89654298,740.07,739.98,6.1]
["bitfinex","ETHUSD",1609484348635,2.89646266,740.09,739.99,0.95956308]
["bitfinex","ETHUSD",1609484349036,2.89646266,740.09,740.0,7.5]
["bitfinex","ETHUSD",1609484349537,2.89646266,740.09,740.01,0.95956308]
["bitfinex","ETHUSD",1609484350035,2.89646266,740.09,740.02,7.5]
["bitfinex","ETHUSD",1609484350536,2.89646266,740.09,740.03,0.95956308]
["bitfinex","ETHUSD",1609484351136,2.89646266,740.09,740.03,7.5]
["bitfinex","ETHUSD",1609484351562,3.72169547,740.08,740.03,7.5]
["bitfinex","ETHUSD",1609484351863,2.89648557,740.08,740.03,7.5]
["bitfinex","ETHUSD",1609484353464,2.89640557,740.1,740.03,7.5]
["bitfinex","ETHUSD",1609484353665,2.89640557,740.1,740.04,0.95956308]
["bitfinex","ETHUSD",1609484353865,2.89640557,740.1,740.03,7.5]
["bitfinex","ETHUSD",1609484354264,2.89641628,740.07,740.03,7.5]
["bitfinex","ETHUSD",1609484356168,2.89643845,740.06,740.03,7.5]
["bitfinex","ETHUSD",1609484356567,2.89643845,740.06,740.01,7.5]
["bitfinex","ETHUSD",1609484356981,2.89643845,740.06,740.02,0.95956308]
["bitfinex","ETHUSD",1609484357685,2.89643845,740.06,740.03,7.5]
["bitfinex","ETHUSD",1609484357882,2.89660837,740.05,740.03,7.5]
["bitfinex","ETHUSD",1609484358083,2.89660837,740.05,740.03,5.02425536]
["bitfinex","ETHUSD",1609484358285,2.89660837,740.05,740.01,5.02425536]
["bitfinex","ETHUSD",1609484359584,2.89657285,740.08,740.01,5.02425536]
["bitfinex","ETHUSD",1609484360485,2.84657285,740.08,740.01,5.02425536]
["bitfinex","ETHUSD",1609484360684,0.82523389,740.07,740.01,5.02425536]
["bitfinex","ETHUSD",1609484360986,0.01317156,740.19,740.01,5.02425536]
["bitfinex","ETHUSD",1609484360987,0.82523638,740.15,740.01,5.02425536]
["bitfinex","ETHUSD",1609484361186,0.83840583,740.17,740.01,5.02425536]
["bitfinex","ETHUSD",1609484361489,0.95956308,740.16,740.01,5.02425536]
["bitfinex","ETHUSD",1609484361685,3.5438754,740.15,740.01,5.02425536]
["bitfinex","ETHUSD",1609484361985,0.82523766,740.14,740.01,5.02425536]
["bitfinex","ETHUSD",1609484362186,0.95956308,740.13,740.01,5.02425536]
["bitfinex","ETHUSD",1609484362509,0.82523254,740.12,740.01,5.02425536]
["bitfinex","ETHUSD",1609484362709,0.83840303,740.17,740.01,5.02425536]
["bitfinex","ETHUSD",1609484363010,0.82522918,740.16,740.01,5.02425536]
["bitfinex","ETHUSD",1609484363212,0.83840581,740.18,740.01,5.02425536]
["bitfinex","ETHUSD",1609484363412,0.01317156,740.18,740.02,2.86]
["bitfinex","ETHUSD",1609484363812,1.79796788,740.18,740.02,2.86]
["bitfinex","ETHUSD",1609484364011,0.82523309,740.17,740.02,2.86]
["bitfinex","ETHUSD",1609484364409,0.82523431,740.18,740.02,2.86]
["bitfinex","ETHUSD",1609484364610,0.97273464,740.17,740.03,11.41825536]
["bitfinex","ETHUSD",1609484364812,0.82523475,740.16,740.04,2.84]
["bitfinex","ETHUSD",1609484365210,0.83840217,740.19,740.04,2.84]
["bitfinex","ETHUSD",1609484365511,1.78478936,740.18,740.05,1.59924026]
["bitfinex","ETHUSD",1609484365721,0.82522703,740.17,740.06,3.02]
["bitfinex","ETHUSD",1609484366221,0.83835111,740.19,740.06,3.02]
["bitfinex","ETHUSD",1609484366522,0.82517955,740.19,740.06,3.02]
["bitfinex","ETHUSD",1609484366721,0.95956308,740.18,740.06,3.02]
["bitfinex","ETHUSD",1609484367021,0.82520032,740.17,740.06,3.02]
["bitfinex","ETHUSD",1609484367421,0.95956308,740.16,740.06,3.02]
["bitfinex","ETHUSD",1609484367922,0.82521352,740.15,740.06,3.02]
["bitfinex","ETHUSD",1609484368457,0.82521128,740.14,740.05,1.59924026]
["bitfinex","ETHUSD",1609484368756,0.95956308,740.13,740.05,1.59924026]
["bitfinex","ETHUSD",1609484368961,0.8252137,740.12,740.05,1.59924026]
["bitfinex","ETHUSD",1609484369157,0.82521481,740.17,740.05,1.59924026]
["bitfinex","ETHUSD",1609484369656,0.83838741,740.19,740.05,1.59924026]
["bitfinex","ETHUSD",1609484369856,0.82521637,740.16,740.05,1.59924026]
["bitfinex","ETHUSD",1609484370055,0.82522567,740.15,740.05,1.59924026]
["bitfinex","ETHUSD",1609484370254,0.82522475,740.19,740.05,1.59924026]
["bitfinex","ETHUSD",1609484370455,0.95956308,740.18,740.05,1.59924026]
["bitfinex","ETHUSD",1609484370654,0.82522312,740.17,740.05,1.59924026]
["bitfinex","ETHUSD",1609484370856,0.8252037,740.18,740.05,1.59924026]
["bitfinex","ETHUSD",1609484371158,0.82520694,740.17,740.05,1.59924026]
["bitfinex","ETHUSD",1609484371356,2.78460826,740.16,740.05,1.59924026]
["bitfinex","ETHUSD",1609484371559,4.74485298,740.15,740.05,1.59924026]
["bitfinex","ETHUSD",1609484371860,7.78402407,740.13,740.05,1.59924026]
["bitfinex","ETHUSD",1609484372058,2.78186755,740.11,740.05,1.59924026]
["bitfinex","ETHUSD",1609484372258,2.77970625,740.09,740.05,1.59924026]
["bitfinex","ETHUSD",1609484372457,35.27970144,740.06,740.05,1.59924026]
["bitfinex","ETHUSD",1609484372858,42.06458823,740.06,740.05,1.59924026]
["bitfinex","ETHUSD",1609484373059,54.16259584,740.06,740.05,1.59924026]
["bitfinex","ETHUSD",1609484373361,64.28839584,740.06,740.05,1.59924026]
["bitfinex","ETHUSD",1609484374588,54.16259584,740.06,740.05,1.59924026]
["bitfinex","ETHUSD",1609484377686,32.5,740.05,739.66,5.02425536]
["bitfinex","ETHUSD",1609484377887,3.57272567,740.04,739.66,5.02425536]
["bitfinex","ETHUSD",1609484378086,4.53095972,740.03,739.66,5.02425536]
["bitfinex","ETHUSD",1609484378284,20.04542535,740.02,739.66,5.02425536]
["bitfinex","ETHUSD",1609484378488,5.82542628,740.01,739.66,5.02425536]
["bitfinex","ETHUSD",1609484378686,1.78498119,740.0,739.66,5.02425536]
["bitfinex","ETHUSD",1609484379085,5.729,740.01,739.66,5.02425536]
["bitfinex","ETHUSD",1609484379086,1.78497474,739.99,739.66,5.02425536]
["bitfinex","ETHUSD",1609484379285,10.14541414,739.98,739.66,5.02425536]
["bitfinex","ETHUSD",1609484379508,1.78497743,739.97,739.66,5.02425536]
["bitfinex","ETHUSD",1609484379706,0.82541696,739.96,739.66,5.02425536]
["bitfinex","ETHUSD",1609484380004,0.95956308,739.95,739.66,5.02425536]
["bitfinex","ETHUSD",1609484380204,0.729,739.94,739.66,5.02425536]
["bitfinex","ETHUSD",1609484380404,1.55441964,739.94,739.66,5.02425536]
["bitfinex","ETHUSD",1609484380626,5.04498372,739.93,739.66,5.02425536]
["bitfinex","ETHUSD",1609484380827,0.82541766,739.92,739.66,5.02425536]
["bitfinex","ETHUSD",1609484381126,0.95956308,739.91,739.62,5.02425536]
["bitfinex","ETHUSD",1609484381326,0.82539993,739.9,739.63,3.0]
["bitfinex","ETHUSD",1609484381527,0.82540984,739.95,739.63,8.48]
["bitfinex","ETHUSD",1609484381728,0.729,739.94,739.64,5.0]
["bitfinex","ETHUSD",1609484381930,0.82538823,739.93,739.63,5.48]
["bitfinex","ETHUSD",1609484382130,1.78495131,739.93,739.63,5.48]
["bitfinex","ETHUSD",1609484382327,1.78494788,739.92,739.64,10.02425536]
["bitfinex","ETHUSD",1609484382528,0.82538558,739.91,739.65,7.12]
["bitfinex","ETHUSD",1609484382728,0.82538537,739.92,739.65,12.12]
["bitfinex","ETHUSD",1609484383229,0.82538537,739.92,739.65,5.0]
["bitfinex","ETHUSD",1609484383230,0.95956308,739.91,739.65,5.0]
["bitfinex","ETHUSD",1609484383431,0.95956308,739.91,739.61,11.6923]
["bitfinex","ETHUSD",1609484383432,0.82540656,739.9,739.66,5.02425536]
["bitfinex","ETHUSD",1609484383830,0.95956308,739.89,739.66,5.02425536]
["bitfinex","ETHUSD",1609484384032,0.82541109,739.88,739.66,5.02425536]
["bitfinex","ETHUSD",1609484384429,0.95956308,739.87,739.66,5.02425536]
["bitfinex","ETHUSD",1609484384632,0.82540887,739.86,739.66,5.02425536]
["bitfinex","ETHUSD",1609484385161,0.95956308,739.85,739.62,5.02425536]
["bitfinex","ETHUSD",1609484385361,0.82542644,739.84,739.62,5.02425536]
["bitfinex","ETHUSD",1609484385561,0.82541354,739.9,739.63,9.349]
["bitfinex","ETHUSD",1609484385763,0.82540041,739.92,739.64,3.0]
["bitfinex","ETHUSD",1609484385961,5.0,739.92,739.65,5.7]
["bitfinex","ETHUSD",1609484386262,0.82537894,739.91,739.65,10.7]
["bitfinex","ETHUSD",1609484386463,0.82537671,740.02,739.65,10.7]
["bitfinex","ETHUSD",1609484386862,0.95956308,740.01,739.66,12.52425536]
["bitfinex","ETHUSD",1609484387064,0.95956308,740.01,739.67,6.54]
["bitfinex","ETHUSD",1609484387266,0.82537948,740.0,739.67,11.54]
["bitfinex","ETHUSD",1609484387762,0.95956308,739.99,739.67,11.54]
["bitfinex","ETHUSD",1609484387963,0.95956308,739.99,739.68,12.52425536]
["bitfinex","ETHUSD",1609484387964,0.82538562,739.98,739.68,12.52425536]
["bitfinex","ETHUSD",1609484388164,0.82538562,739.98,739.69,5.0]
["bitfinex","ETHUSD",1609484388464,0.82538119,739.97,739.71,5.0]
["bitfinex","ETHUSD",1609484388665,0.8253778,740.01,739.71,5.0]
["bitfinex","ETHUSD",1609484388888,0.8253778,740.01,739.72,4.88]
["bitfinex","ETHUSD",1609484389088,0.8253778,740.01,739.73,5.02425536]
["bitfinex","ETHUSD",1609484389089,0.95956308,740.0,739.73,5.02425536]
["bitfinex","ETHUSD",1609484389288,0.82537434,739.99,739.73,5.02425536]
["bitfinex","ETHUSD",1609484389489,0.82537434,739.99,739.74,4.12]
["bitfinex","ETHUSD",1609484389893,0.82536646,740.02,739.75,5.0]
["bitfinex","ETHUSD",1609484390091,0.82535914,739.98,739.78,0.729]
["bitfinex","ETHUSD",1609484390293,0.82535524,739.97,739.78,0.729]
["bitfinex","ETHUSD",1609484390488,0.82535426,740.04,739.78,0.729]
["bitfinex","ETHUSD",1609484390688,0.8253425,740.12,739.79,5.42]
["bitfinex","ETHUSD",1609484390891,0.8253425,740.12,739.8,5.0]
["bitfinex","ETHUSD",1609484391092,0.95956308,740.11,739.81,11.96425536]
["bitfinex","ETHUSD",1609484391292,0.82533891,740.1,739.81,11.96425536]
["bitfinex","ETHUSD",1609484391489,0.82533891,740.1,739.83,3.0]
["bitfinex","ETHUSD",1609484391691,0.82534353,740.12,739.84,4.689]
["bitfinex","ETHUSD",1609484391889,0.82534353,740.12,739.85,5.0]
["bitfinex","ETHUSD",1609484392089,0.82534645,740.13,739.85,5.0]
["bitfinex","ETHUSD",1609484392293,0.82535883,740.11,739.86,4.36]
["bitfinex","ETHUSD",1609484392493,0.8253625,740.12,739.87,10.02425536]
["bitfinex","ETHUSD",1609484392693,2.47574464,740.28,739.89,3.0]
["bitfinex","ETHUSD",1609484392694,0.8253242,740.11,739.89,3.0]
["bitfinex","ETHUSD",1609484392993,3.43530772,740.28,739.9,4.069]
["bitfinex","ETHUSD",1609484392994,0.82532346,740.18,739.9,4.069]
["bitfinex","ETHUSD",1609484393191,0.82532346,740.18,739.91,5.0]
["bitfinex","ETHUSD",1609484393391,2.47574464,740.28,739.93,5.0]
["bitfinex","ETHUSD",1609484393392,8.71440773,740.27,739.93,5.0]
["bitfinex","ETHUSD",1609484393591,0.82529078,740.17,739.93,5.0]
["bitfinex","ETHUSD",1609484393790,1.78485007,740.26,739.93,5.0]
["bitfinex","ETHUSD",1609484393991,0.82528654,740.16,739.94,6.2]
["bitfinex","ETHUSD",1609484394291,0.01317156,740.25,739.95,3.0]
["bitfinex","ETHUSD",1609484394292,0.82528795,740.15,739.95,3.0]
["bitfinex","ETHUSD",1609484394516,7.02,740.26,739.96,6.609]
["bitfinex","ETHUSD",1609484394517,0.97273464,740.23,739.96,6.609]
["bitfinex","ETHUSD",1609484394717,0.82529522,740.14,739.96,6.609]
["bitfinex","ETHUSD",1609484394918,0.95956308,740.13,739.96,6.609]
["bitfinex","ETHUSD",1609484395118,0.82529295,740.13,739.96,6.609]
["bitfinex","ETHUSD",1609484395317,0.82529186,740.2,739.96,6.609]
["bitfinex","ETHUSD",1609484395937,0.01317156,740.19,739.97,5.0]
["bitfinex","ETHUSD",1609484396137,0.83844664,740.19,739.98,6.58]
["bitfinex","ETHUSD",1609484396337,0.01317156,740.19,739.98,6.58]
["bitfinex","ETHUSD",1609484396537,0.83844734,740.24,739.99,5.0]
["bitfinex","ETHUSD",1609484396837,0.95956308,740.23,740.0,2.92]
["bitfinex","ETHUSD",1609484397036,0.01317156,740.22,740.01,3.0]
["bitfinex","ETHUSD",1609484397336,0.83844678,740.22,740.0,2.92]
["bitfinex","ETHUSD",1609484397538,0.95956308,740.21,740.0,2.92]
["bitfinex","ETHUSD",1609484397740,0.83844594,740.2,740.0,2.92]
["bitfinex","ETHUSD",1609484398169,0.01317156,740.2,740.0,2.92]
["bitfinex","ETHUSD",1609484398369,0.01317156,740.18,740.0,2.92]
["bitfinex","ETHUSD",1609484398770,0.83844614,740.18,740.0,2.92]
["bitfinex","ETHUSD",1609484399075,0.82527357,740.17,740.0,2.92]
["bitfinex","ETHUSD",1609484399272,0.01317156,740.22,740.0,2.92]
["bitfinex","ETHUSD",1609484399470,0.95956308,740.21,740.0,2.92]
["bitfinex","ETHUSD",1609484399673,0.8252722,740.2,740.0,2.92]
["bitfinex","ETHUSD",1609484400170,0.95956308,740.19,740.0,2.92]
["bitfinex","ETHUSD",1609484400374,0.95956308,740.19,739.98,5.0]
["bitfinex","ETHUSD",1609484400375,0.82527572,740.18,739.98,5.0]
["bitfinex","ETHUSD",1609484400672,0.82527572,740.18,739.99,3.98]
["bitfinex","ETHUSD",1609484400871,0.01317156,740.19,740.0,5.0]
["bitfinex","ETHUSD",1609484401074,0.83845354,740.24,740.0,5.0]
["bitfinex","ETHUSD",1609484401471,0.00317156,740.22,740.0,5.0]
["bitfinex","ETHUSD",1609484401771,0.83818576,740.22,740.0,5.0]
["bitfinex","ETHUSD",1609484402173,0.83818576,740.22,740.01,3.18]
["bitfinex","ETHUSD",1609484402373,0.95956308,740.21,740.01,3.18]
["bitfinex","ETHUSD",1609484402573,0.82522802,740.2,740.01,3.18]
["bitfinex","ETHUSD",1609484402772,0.82522898,740.25,740.01,3.18]
["bitfinex","ETHUSD",1609484402973,0.01294904,740.19,740.02,5.0]
["bitfinex","ETHUSD",1609484403175,0.01294904,740.19,740.03,3.729]
["bitfinex","ETHUSD",1609484403575,0.83818068,740.23,740.04,5.0]
["bitfinex","ETHUSD",1609484403792,0.83818068,740.23,740.03,10.707]
["bitfinex","ETHUSD",1609484403793,0.01294904,740.23,740.03,10.707]
["bitfinex","ETHUSD",1609484404194,0.97251212,740.26,740.03,10.707]
["bitfinex","ETHUSD",1609484404594,0.82522307,740.25,740.03,10.707]
["bitfinex","ETHUSD",1609484404795,0.97251212,740.24,740.03,10.707]
["bitfinex","ETHUSD",1609484404997,0.01294904,740.24,740.03,3.729]
["bitfinex","ETHUSD",1609484405395,0.01294904,740.22,740.03,3.729]
["bitfinex","ETHUSD",1609484405895,0.83815679,740.24,740.03,3.729]
["bitfinex","ETHUSD",1609484406095,0.82521349,740.22,740.03,3.729]
["bitfinex","ETHUSD",1609484406295,0.82521849,740.21,740.03,3.729]
["bitfinex","ETHUSD",1609484406595,0.83816801,740.22,740.03,3.729]
["bitfinex","ETHUSD",1609484406996,0.83816801,740.22,740.03,15.3529]
["bitfinex","ETHUSD",1609484407200,0.01294904,740.22,740.03,15.3529]
["bitfinex","ETHUSD",1609484407400,0.01294904,740.2,740.04,5.0]
["bitfinex","ETHUSD",1609484407599,0.01294904,740.2,740.05,3.26]
["bitfinex","ETHUSD",1609484407801,0.8252066,740.23,740.05,3.26]
["bitfinex","ETHUSD",1609484408004,0.83810794,740.24,740.05,3.26]
["bitfinex","ETHUSD",1609484408200,0.01294904,740.24,740.05,3.26]
["bitfinex","ETHUSD",1609484408399,1.79766608,740.26,740.05,3.26]
["bitfinex","ETHUSD",1609484408598,0.82518671,740.25,740.05,3.26]
["bitfinex","ETHUSD",1609484408998,0.01294904,740.24,740.05,3.26]
["bitfinex","ETHUSD",1609484409197,0.83813149,740.24,740.06,3.0]
["bitfinex","ETHUSD",1609484409428,0.01294904,740.24,740.06,3.0]
["bitfinex","ETHUSD",1609484409630,1.78474891,740.23,740.06,3.0]
["bitfinex","ETHUSD",1609484409829,0.8251901,740.25,740.06,3.0]
["bitfinex","ETHUSD",1609484410028,0.82519281,740.24,740.06,3.0]
["bitfinex","ETHUSD",1609484410228,0.01294904,740.21,740.04,1.458]
["bitfinex","ETHUSD",1609484410759,4.2735185,740.31,740.03,15.3529]
["bitfinex","ETHUSD",1609484410959,0.82518396,740.3,740.04,6.04]
["bitfinex","ETHUSD",1609484411261,0.95956308,740.29,740.04,6.04]
["bitfinex","ETHUSD",1609484411457,2.48869368,740.28,740.04,6.04]
["bitfinex","ETHUSD",1609484411658,3.31385806,740.28,740.04,6.04]
["bitfinex","ETHUSD",1609484411858,1.78473015,740.27,740.04,6.04]
["bitfinex","ETHUSD",1609484412057,0.83812222,740.26,740.04,6.04]
["bitfinex","ETHUSD",1609484412459,0.95956308,740.25,740.04,6.04]
["bitfinex","ETHUSD",1609484412658,0.8381202,740.24,740.04,6.04]
["bitfinex","ETHUSD",1609484412859,0.8381202,740.24,740.05,7.16]
["bitfinex","ETHUSD",1609484412860,3.31394416,740.24,740.05,7.16]
["bitfinex","ETHUSD",1609484413064,1.78474293,740.23,740.05,7.16]
["bitfinex","ETHUSD",1609484413290,0.83812268,740.22,740.05,7.16]
["bitfinex","ETHUSD",1609484413587,0.01294904,740.2,740.05,7.16]
["bitfinex","ETHUSD",1609484413787,0.01294904,740.2,740.06,3.0]
["bitfinex","ETHUSD",1609484414187,0.01294904,740.2,740.05,7.16]
["bitfinex","ETHUSD",1609484414188,0.83812413,740.26,740.05,7.16]
["bitfinex","ETHUSD",1609484414389,0.95956308,740.25,740.05,7.16]
["bitfinex","ETHUSD",1609484414592,0.82517012,740.24,740.06,6.66]
["bitfinex","ETHUSD",1609484414790,0.48811916,740.24,740.05,7.16]
["bitfinex","ETHUSD",1609484415089,0.95956308,740.23,740.05,7.16]
["bitfinex","ETHUSD",1609484415291,0.82516656,740.22,740.05,7.16]
["bitfinex","ETHUSD",1609484415490,0.01294904,740.22,740.05,7.16]
["bitfinex","ETHUSD",1609484416089,0.82516215,740.24,740.05,7.16]
["bitfinex","ETHUSD",1609484416291,0.95956308,740.23,740.05,7.16]
["bitfinex","ETHUSD",1609484416492,0.83810896,740.22,740.05,7.16]
["bitfinex","ETHUSD",1609484416896,0.83810896,740.22,740.03,11.6239]
["bitfinex","ETHUSD",1609484417091,0.01294904,740.22,740.03,11.6239]
["bitfinex","ETHUSD",1609484417292,0.01294904,740.2,740.03,11.6239]
["bitfinex","ETHUSD",1609484417795,2.47582396,740.19,739.88,5.02425536]
["bitfinex","ETHUSD",1609484417994,29.60718315,740.18,739.8,0.79921857]
["bitfinex","ETHUSD",1609484418194,8.56475732,740.17,739.8,0.79921857]
["bitfinex","ETHUSD",1609484418496,3.69213317,740.15,739.8,0.79921857]
["bitfinex","ETHUSD",1609484418823,13.53551513,740.14,739.8,0.79921857]
["bitfinex","ETHUSD",1609484419023,13.51806613,740.13,739.8,0.79921857]
["bitfinex","ETHUSD",1609484419226,1.78483549,740.12,739.81,5.02425536]
["bitfinex","ETHUSD",1609484419423,0.82524934,740.11,739.81,5.02425536]
["bitfinex","ETHUSD",1609484419626,0.95956308,740.1,739.81,5.02425536]
["bitfinex","ETHUSD",1609484419925,0.82527691,740.09,739.81,5.02425536]
["bitfinex","ETHUSD",1609484420124,0.82527691,740.09,739.82,10.6616]
["bitfinex","ETHUSD",1609484420325,1.68856308,740.08,739.82,10.6616]
["bitfinex","ETHUSD",1609484420527,3.30113681,740.07,739.82,10.6616]
["bitfinex","ETHUSD",1609484420725,1.78487411,740.06,739.82,10.6616]
["bitfinex","ETHUSD",1609484420928,0.82529433,740.05,739.82,10.6616]
["bitfinex","ETHUSD",1609484421227,7.30556308,740.04,739.83,11.67693364]
["bitfinex","ETHUSD",1609484421525,0.82528213,740.03,739.82,10.6616]
["bitfinex","ETHUSD",1609484421723,0.95956308,740.02,739.82,10.6616]
["bitfinex","ETHUSD",1609484421925,3.30110292,740.01,739.82,10.6616]
["bitfinex","ETHUSD",1609484422327,1.78483871,740.0,739.82,10.6616]
["bitfinex","ETHUSD",1609484422562,0.82527737,739.99,739.82,10.6616]
["bitfinex","ETHUSD",1609484422729,0.95956308,739.98,739.82,10.6616]
["bitfinex","ETHUSD",1609484422928,0.82528261,739.97,739.82,10.6616]
["bitfinex","ETHUSD",1609484423128,0.8252781,739.99,739.82,10.6616]
["bitfinex","ETHUSD",1609484423328,0.82527775,740.02,739.82,10.6616]
["bitfinex","ETHUSD",1609484423731,2.47582396,740.01,739.82,10.6616]
["bitfinex","ETHUSD",1609484423929,0.8252741,740.0,739.82,10.6616]
["bitfinex","ETHUSD",1609484424449,0.82526901,739.99,739.82,10.6616]
["bitfinex","ETHUSD",1609484424750,3.30109307,740.08,739.83,5.02425536]
["bitfinex","ETHUSD",1609484424950,1.78483121,740.07,739.83,5.02425536]
["bitfinex","ETHUSD",1609484425148,0.82527013,740.06,739.83,5.02425536]
["bitfinex","ETHUSD",1609484425550,0.95956308,740.05,739.83,5.02425536]
["bitfinex","ETHUSD",1609484425757,0.82527381,740.04,739.83,5.02425536]
["bitfinex","ETHUSD",1609484425958,0.82527381,740.04,739.83,4.97425536]
["bitfinex","ETHUSD",1609484426158,0.8240948,740.06,739.83,4.97425536]
["bitfinex","ETHUSD",1609484426661,0.95956308,740.05,739.84,1.16587319]
["bitfinex","ETHUSD",1609484426862,0.82409137,740.04,739.84,1.16587319]
["bitfinex","ETHUSD",1609484427059,0.82409137,740.04,739.85,4.97425536]
["bitfinex","ETHUSD",1609484427360,1.78365129,740.09,740.06,0.04816081]
["bitfinex","ETHUSD",1609484427561,0.82407858,740.08,740.06,0.04816081]
["bitfinex","ETHUSD",1609484427761,0.95956308,740.07,740.06,0.04816081]
["bitfinex","ETHUSD",1609484428062,0.8240609,740.07,740.06,0.04816081]
["bitfinex","ETHUSD",1609484428293,0.82404454,740.1,740.06,0.04816081]
["bitfinex","ETHUSD",1609484428895,0.82404454,740.1,740.07,0.62786954]
["bitfinex","ETHUSD",1609484429095,0.82402788,740.15,740.07,3.62786954]
["bitfinex","ETHUSD",1609484429394,2.52574464,740.2,740.07,3.62786954]
["bitfinex","ETHUSD",1609484429395,0.82399643,740.14,740.07,3.62786954]
["bitfinex","ETHUSD",1609484429593,0.82399874,740.19,740.07,3.62786954]
["bitfinex","ETHUSD",1609484429793,0.82399874,740.19,740.07,0.62786954]
["bitfinex","ETHUSD",1609484430194,0.82399874,740.19,740.07,3.62786954]
["bitfinex","ETHUSD",1609484431596,0.82399874,740.19,740.17,10.0]
["bitfinex","ETHUSD",1609484431795,0.82398343,740.26,740.17,10.0]
["bitfinex","ETHUSD",1609484432095,0.8239696,740.25,740.17,10.0]
["bitfinex","ETHUSD",1609484432296,1.79648162,740.26,740.17,10.0]
["bitfinex","ETHUSD",1609484432497,2.52574464,740.24,740.17,10.0]
["bitfinex","ETHUSD",1609484432700,0.82397057,740.23,740.17,10.0]
["bitfinex","ETHUSD",1609484433196,0.95956308,740.27,740.17,10.0]
["bitfinex","ETHUSD",1609484433197,0.82397361,740.26,740.17,10.0]
["bitfinex","ETHUSD",1609484433398,0.82397612,740.22,740.17,10.0]
["bitfinex","ETHUSD",1609484433597,0.82395974,740.25,740.17,10.0]
["bitfinex","ETHUSD",1609484433835,0.82396641,740.24,740.17,10.0]
["bitfinex","ETHUSD",1609484434035,0.82396705,740.25,740.17,10.0]
["bitfinex","ETHUSD",1609484434437,0.95956308,740.24,740.17,10.0]
["bitfinex","ETHUSD",1609484434737,0.82396926,740.23,740.17,10.0]
["bitfinex","ETHUSD",1609484435037,0.95956308,740.22,740.21,10.0]
["bitfinex","ETHUSD",1609484435238,1.78354599,740.22,740.21,10.0]
["bitfinex","ETHUSD",1609484437441,1.78354599,740.22,740.21,11.16647289]
["bitfinex","ETHUSD",1609484437664,1.78354599,740.22,740.21,11.21433482]
["bitfinex","ETHUSD",1609484437869,27.28354599,740.22,740.21,11.26219675]
["bitfinex","ETHUSD",1609484438067,33.38354599,740.22,740.21,11.26219675]
["bitfinex","ETHUSD",1609484438267,38.38354599,740.22,740.21,11.26219675]
["bitfinex","ETHUSD",1609484438469,38.61966727,740.22,740.21,11.26219675]
["bitfinex","ETHUSD",1609484438666,37.38354599,740.22,740.21,11.26219675]
["bitfinex","ETHUSD",1609484438966,39.85936995,740.22,740.21,11.26219675]
["bitfinex","ETHUSD",1609484440569,39.85936995,740.22,740.21,11.8895888]
["bitfinex","ETHUSD",1609484441790,53.36436995,740.22,740.21,11.8895888]
["bitfinex","ETHUSD",1609484441990,55.89011459,740.22,740.21,11.8895888]
["bitfinex","ETHUSD",1609484442189,55.89011459,740.22,740.21,9.2602888]
["bitfinex","ETHUSD",1609484443645,57.12649316,740.22,740.21,9.2602888]
["bitfinex","ETHUSD",1609484443845,55.89011459,740.22,740.21,9.2602888]
["bitfinex","ETHUSD",1609484445948,55.89011459,740.22,740.21,8.9533755]
["bitfinex","ETHUSD",1609484448169,55.89011459,740.22,740.21,6.6844755]
["bitfinex","ETHUSD",1609484448369,55.89011459,740.22,740.21,6.07387422]
["bitfinex","ETHUSD",1609484450170,55.89011459,740.22,740.21,1.8895888]
["bitfinex","ETHUSD",1609484451275,10.8552,740.13,739.82,11.5056885]
["bitfinex","ETHUSD",1609484451473,10.8552,740.13,739.82,11.4895]
["bitfinex","ETHUSD",1609484451474,8.30008788,740.12,739.82,11.4895]
["bitfinex","ETHUSD",1609484451876,0.82426102,740.11,739.91,10.0]
["bitfinex","ETHUSD",1609484452074,2.86,740.11,739.91,10.0]
["bitfinex","ETHUSD",1609484452597,5.0,740.1,739.91,10.0]
["bitfinex","ETHUSD",1609484452797,3.16,740.09,739.91,10.0]
["bitfinex","ETHUSD",1609484452999,11.16574464,740.08,739.92,0.502591]
["bitfinex","ETHUSD",1609484453198,11.16574464,740.08,740.06,10.0]
["bitfinex","ETHUSD",1609484453398,8.64,740.08,740.06,10.0]
["bitfinex","ETHUSD",1609484453799,8.64,740.08,740.07,0.58290994]
["bitfinex","ETHUSD",1609484454703,41.14,740.08,740.07,0.58290994]
["bitfinex","ETHUSD",1609484455103,8.64,740.08,740.07,0.58290994]
["bitfinex","ETHUSD",1609484455604,24.14,740.08,740.07,0.58290994]
["bitfinex","ETHUSD",1609484456005,26.61582396,740.08,740.07,0.58290994]
["bitfinex","ETHUSD",1609484456204,24.14,740.08,740.07,0.58290994]
["bitfinex","ETHUSD",1609484458524,40.64,740.08,740.07,1.08531017]
["bitfinex","ETHUSD",1609484458828,40.64,740.08,740.07,11.08531017]
["bitfinex","ETHUSD",1609484459124,24.14,740.08,740.07,11.08531017]
["bitfinex","ETHUSD",1609484459325,26.61582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484459526,24.14,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484459824,26.61582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484463626,11.11582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484463843,7.47582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484464544,33.97582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484465247,36.5015686,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484465546,41.5815686,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484465744,39.05582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484466844,36.58,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484467046,39.05582396,740.08,740.07,11.15477945]
["bitfinex","ETHUSD",1609484470067,39.05582396,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484472615,36.58,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484473115,39.05582396,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484478969,36.58,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484479168,12.55582396,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484480070,10.08,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484481272,5.0,740.08,740.07,11.52141552]
["bitfinex","ETHUSD",1609484481974,2.52574464,740.16,740.07,11.52141552]
["bitfinex","ETHUSD",1609484482173,2.52574464,740.19,740.07,11.52141552]
["bitfinex","ETHUSD",1609484482472,0.8248126,740.18,740.07,11.52141552]
["bitfinex","ETHUSD",1609484483373,2.8,740.17,740.07,11.52141552]
["bitfinex","ETHUSD",1609484483572,0.82480546,740.16,740.07,11.52141552]
["bitfinex","ETHUSD",1609484484626,5.82480546,740.16,740.07,11.52141552]
["bitfinex","ETHUSD",1609484484825,0.82480488,740.15,740.07,11.52141552]
["bitfinex","ETHUSD",1609484485026,5.82480488,740.15,740.07,11.52141552]
["bitfinex","ETHUSD",1609484485228,0.82480272,740.14,740.07,11.52141552]
["bitfinex","ETHUSD",1609484485428,5.0,740.14,740.07,11.52141552]
["bitfinex","ETHUSD",1609484485626,0.82479173,740.13,740.07,11.52141552]
["bitfinex","ETHUSD",1609484485827,0.82479166,740.17,740.07,11.52141552]
["bitfinex","ETHUSD",1609484488030,10.1238,740.24,740.07,11.52141552]
["bitfinex","ETHUSD",1609484488247,13.44478242,740.23,740.07,11.52141552]
["bitfinex","ETHUSD",1609484488450,0.82478164,740.22,740.07,11.52141552]
["bitfinex","ETHUSD",1609484488648,2.52574464,740.21,740.07,11.52141552]
["bitfinex","ETHUSD",1609484488847,5.0,740.2,740.07,11.52141552]
["bitfinex","ETHUSD",1609484489149,5.82478205,740.2,740.07,11.52141552]
["bitfinex","ETHUSD",1609484489448,0.82478259,740.19,740.07,11.52141552]
["bitfinex","ETHUSD",1609484489648,3.35052723,740.19,740.07,11.52141552]
["bitfinex","ETHUSD",1609484489949,8.96475347,740.18,740.07,11.52141552]
["bitfinex","ETHUSD",1609484490149,0.82475509,740.17,740.07,11.52141552]
["bitfinex","ETHUSD",1609484490550,5.82475509,740.17,740.07,11.52141552]
["bitfinex","ETHUSD",1609484491052,0.82474759,740.16,740.07,11.52141552]
["bitfinex","ETHUSD",1609484491650,0.82474759,740.16,740.07,1.52141552]
["bitfinex","ETHUSD",1609484493555,2.98,740.15,740.07,1.52141552]
["bitfinex","ETHUSD",1609484493987,5.82474913,740.14,740.07,1.52141552]
["bitfinex","ETHUSD",1609484494185,0.82473603,740.13,740.07,1.52141552]
["bitfinex","ETHUSD",1609484494486,2.84,740.12,740.07,1.52141552]
["bitfinex","ETHUSD",1609484494685,5.824738,740.11,740.07,1.52141552]
["bitfinex","ETHUSD",1609484494884,0.82472112,740.1,740.07,1.52141552]
["bitfinex","ETHUSD",1609484495184,5.82471628,740.11,740.07,1.52141552]
["bitfinex","ETHUSD",1609484495386,9.02471834,740.1,740.07,1.52141552]
["bitfinex","ETHUSD",1609484495584,0.82472361,740.09,740.07,1.52141552]
["bitfinex","ETHUSD",1609484495784,5.82472361,740.09,740.07,1.52141552]
["bitfinex","ETHUSD",1609484495985,0.82472428,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484496187,0.8247274,740.16,740.07,1.52141552]
["bitfinex","ETHUSD",1609484496387,0.82473066,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484496586,0.82471939,740.15,740.07,1.52141552]
["bitfinex","ETHUSD",1609484496785,5.0,740.17,740.07,1.52141552]
["bitfinex","ETHUSD",1609484496786,0.82472086,740.14,740.07,1.52141552]
["bitfinex","ETHUSD",1609484496984,5.54,740.14,740.07,1.52141552]
["bitfinex","ETHUSD",1609484497186,0.82472104,740.13,740.07,1.52141552]
["bitfinex","ETHUSD",1609484497615,5.82472104,740.13,740.07,1.52141552]
["bitfinex","ETHUSD",1609484497786,0.82471464,740.12,740.07,1.52141552]
["bitfinex","ETHUSD",1609484497987,5.0,740.12,740.07,1.52141552]
["bitfinex","ETHUSD",1609484498187,3.964707,740.11,740.07,1.52141552]
["bitfinex","ETHUSD",1609484498389,5.82469591,740.1,740.07,1.52141552]
["bitfinex","ETHUSD",1609484498590,0.82469946,740.09,740.07,1.52141552]
["bitfinex","ETHUSD",1609484498792,28.97582396,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484498991,8.15582396,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484499291,3.30055965,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484499505,8.30055965,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484499805,7.47582396,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484500103,8.30054392,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484500822,8.30054392,740.08,740.07,1.91876718]
["bitfinex","ETHUSD",1609484501523,33.26054392,740.08,740.07,1.52141552]
["bitfinex","ETHUSD",1609484501823,32.5,740.07,739.65,0.0161891]
["bitfinex","ETHUSD",1609484502024,32.5,740.07,739.64,0.01619069]
["bitfinex","ETHUSD",1609484502025,21.14737256,740.06,739.64,0.01619069]
["bitfinex","ETHUSD",1609484502223,38.44686055,740.05,739.62,0.03098133]
["bitfinex","ETHUSD",1609484502424,4.60607446,740.04,739.62,0.01478556]
["bitfinex","ETHUSD",1609484502625,18.72273959,740.04,739.62,0.01478556]
["bitfinex","ETHUSD",1609484502925,7.08190293,740.02,739.65,0.40258812]
["bitfinex","ETHUSD",1609484503126,4.60608132,740.0,739.65,0.40258812]
["bitfinex","ETHUSD",1609484503364,25.5915394,739.98,739.65,0.40258812]
["bitfinex","ETHUSD",1609484503562,18.08,739.97,739.65,0.40258812]
["bitfinex","ETHUSD",1609484503766,7.47582396,739.96,739.65,0.40258812]
["bitfinex","ETHUSD",1609484503967,22.74650106,739.96,739.65,0.40258812]
["bitfinex","ETHUSD",1609484504165,11.04493343,739.95,739.65,0.40258812]
["bitfinex","ETHUSD",1609484504462,6.704,739.93,739.65,0.40258812]
["bitfinex","ETHUSD",1609484504665,0.82494171,739.92,739.65,0.40258812]
["bitfinex","ETHUSD",1609484504865,3.46,739.91,739.65,0.40258812]
["bitfinex","ETHUSD",1609484505064,3.30076529,739.9,739.65,0.40258812]
["bitfinex","ETHUSD",1609484505264,0.82494155,739.89,739.65,0.40258812]
["bitfinex","ETHUSD",1609484505464,5.82494155,739.89,739.65,0.40258812]
["bitfinex","ETHUSD",1609484505665,0.82494177,739.88,739.65,0.40258812]
["bitfinex","ETHUSD",1609484505865,0.82494177,739.88,739.87,0.32030246]
["bitfinex","ETHUSD",1609484506065,33.32494177,739.88,739.87,0.32030246]
["bitfinex","ETHUSD",1609484506467,46.08904177,739.88,739.87,0.32030246]
["bitfinex","ETHUSD",1609484506666,46.08904177,739.88,739.87,0.79472279]
["bitfinex","ETHUSD",1609484506865,46.08904177,739.88,739.87,0.47442033]
["bitfinex","ETHUSD",1609484507068,58.50904177,739.88,739.87,0.47442033]
["bitfinex","ETHUSD",1609484507266,57.6841,739.88,739.87,0.47442033]
["bitfinex","ETHUSD",1609484507669,61.03494192,739.88,739.87,0.47442033]
["bitfinex","ETHUSD",1609484508167,57.6841,739.88,739.87,0.47442033]
["bitfinex","ETHUSD",1609484508468,25.1841,739.88,739.87,0.47442033]
["bitfinex","ETHUSD",1609484508876,25.1841,739.88,739.87,0.87697178]
["bitfinex","ETHUSD",1609484509078,27.65992396,739.88,739.87,0.87697178]
["bitfinex","ETHUSD",1609484509780,28.48497744,739.88,739.87,0.87697178]
["bitfinex","ETHUSD",1609484509979,43.98497744,739.88,739.87,0.87697178]
["bitfinex","ETHUSD",1609484510977,43.98497744,739.88,739.87,1.17397314]
["bitfinex","ETHUSD",1609484511380,28.48497744,739.88,739.87,1.17397314]
["bitfinex","ETHUSD",1609484512880,28.48497744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484513881,45.50915348,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484514083,26.00915348,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484515308,28.48497744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484515508,33.19697744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484516933,53.69697744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484517233,33.19697744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484520842,49.69697744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484521244,33.19697744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484523348,26.00915348,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484524353,28.48497744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484524550,26.00915348,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484528179,28.48497744,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484529077,26.00915348,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484529481,8.58915348,739.88,739.87,1.1946041]
["bitfinex","ETHUSD",1609484532509,8.58915348,739.88,739.87,1.56133019]
["bitfinex","ETHUSD",1609484535614,0.82505348,739.88,739.87,1.56133019]
["bitfinex","ETHUSD",1609484535914,0.82494001,739.88,739.87,1.26432883]
["bitfinex","ETHUSD",1609484536113,0.82493939,739.99,739.87,1.26432883]
["bitfinex","ETHUSD",1609484536514,0.82493619,740.06,739.87,1.26432883]
["bitfinex","ETHUSD",1609484536715,5.82493619,740.06,739.87,1.26432883]
["bitfinex","ETHUSD",1609484537040,0.82492816,740.05,739.87,1.26432883]
["bitfinex","ETHUSD",1609484537541,0.82492816,740.05,739.88,3.0]
["bitfinex","ETHUSD",1609484537844,5.0,740.16,739.88,3.0]
["bitfinex","ETHUSD",1609484537845,0.82490499,740.06,739.89,33.0832]
["bitfinex","ETHUSD",1609484538041,8.14417691,740.15,739.91,11.67693364]
["bitfinex","ETHUSD",1609484538242,8.14417691,740.15,739.9,11.22]
["bitfinex","ETHUSD",1609484538243,0.8248711,740.14,739.92,14.64]
["bitfinex","ETHUSD",1609484538842,0.8248711,740.14,739.94,3.0]
["bitfinex","ETHUSD",1609484539544,0.8248711,740.14,739.96,11.67693364]
["bitfinex","ETHUSD",1609484539743,0.8248711,740.14,739.97,11.67693364]
["bitfinex","ETHUSD",1609484540046,0.8248711,740.14,739.95,0.5832]
["bitfinex","ETHUSD",1609484540645,0.8248711,740.14,739.96,12.94]
["bitfinex","ETHUSD",1609484541144,0.8248711,740.14,739.97,3.0]
["bitfinex","ETHUSD",1609484541346,0.8248711,740.14,740.13,0.31797703]
["bitfinex","ETHUSD",1609484541547,0.8248711,740.14,740.13,32.81797703]
["bitfinex","ETHUSD",1609484541750,0.82436283,740.24,740.13,38.32117703]
["bitfinex","ETHUSD",1609484541950,7.03294822,740.29,740.14,3.0]
["bitfinex","ETHUSD",1609484542149,0.82431592,740.28,740.14,3.0]
["bitfinex","ETHUSD",1609484542549,0.01294822,740.27,740.14,3.0]
["bitfinex","ETHUSD",1609484543064,0.01294822,740.27,740.15,12.23425536]
["bitfinex","ETHUSD",1609484544164,0.82428432,740.39,740.16,6.38]
["bitfinex","ETHUSD",1609484544465,0.82428432,740.39,740.15,4.97425536]
["bitfinex","ETHUSD",1609484544664,0.01294822,740.38,740.16,0.01932162]
["bitfinex","ETHUSD",1609484546866,0.82427497,740.38,740.17,32.90131188]
["bitfinex","ETHUSD",1609484547064,0.82429362,740.39,740.18,11.17425536]
["bitfinex","ETHUSD",1609484547263,0.82429362,740.39,740.18,16.56925536]
["bitfinex","ETHUSD",1609484548287,0.82429362,740.39,740.19,7.94]
["bitfinex","ETHUSD",1609484548588,0.82429362,740.39,740.2,3.0]
["bitfinex","ETHUSD",1609484549189,0.82429362,740.39,740.21,4.97425536]
["bitfinex","ETHUSD",1609484549789,0.01263229,740.38,740.21,4.97425536]
["bitfinex","ETHUSD",1609484551391,0.01263229,740.38,740.37,0.51570572]
["bitfinex","ETHUSD",1609484551690,5.06,740.38,740.37,0.51570572]
["bitfinex","ETHUSD",1609484551890,5.88425026,740.38,740.37,0.51570572]
["bitfinex","ETHUSD",1609484552491,0.82425026,740.38,740.37,0.91669243]
["bitfinex","ETHUSD",1609484552893,0.82423911,740.38,740.37,0.91669243]
["bitfinex","ETHUSD",1609484553198,0.01263229,740.48,740.37,0.91669243]
["bitfinex","ETHUSD",1609484553199,0.82422084,740.39,740.37,1.84769243]
["bitfinex","ETHUSD",1609484553493,1.24899041,740.51,740.37,15.59924207]
["bitfinex","ETHUSD",1609484553494,0.82418812,740.38,740.37,15.59924207]
["bitfinex","ETHUSD",1609484553695,0.01263229,740.49,740.37,15.59924207]
["bitfinex","ETHUSD",1609484553916,0.01263229,740.49,740.38,12.47425536]
["bitfinex","ETHUSD",1609484554215,0.01263229,740.49,740.39,4.44]
["bitfinex","ETHUSD",1609484554415,0.01263229,740.63,740.4,5.0]
["bitfinex","ETHUSD",1609484554613,0.01263229,740.63,740.41,12.47425536]
["bitfinex","ETHUSD",1609484554814,0.01263229,740.78,740.41,12.47425536]
["bitfinex","ETHUSD",1609484555116,0.01263229,740.78,740.43,3.729]
["bitfinex","ETHUSD",1609484555417,0.01263229,740.78,740.44,5.0]
["bitfinex","ETHUSD",1609484555717,0.83667177,740.78,740.45,22.47425536]
["bitfinex","ETHUSD",1609484556114,0.01263229,740.78,740.45,22.47425536]
["bitfinex","ETHUSD",1609484556414,28.01263229,740.78,740.77,0.41649945]
["bitfinex","ETHUSD",1609484556616,25.0,740.77,740.64,1.476]
["bitfinex","ETHUSD",1609484556815,0.82401945,740.76,740.62,4.97425536]
["bitfinex","ETHUSD",1609484557115,5.82401945,740.76,740.62,4.97425536]
["bitfinex","ETHUSD",1609484557314,6.13665484,740.75,740.62,4.97425536]
["bitfinex","ETHUSD",1609484557516,0.82402267,740.74,740.62,4.97425536]
["bitfinex","ETHUSD",1609484557917,0.01263229,740.73,740.62,4.97425536]
["bitfinex","ETHUSD",1609484558417,0.01263229,740.73,740.63,0.84213994]
["bitfinex","ETHUSD",1609484558616,0.01263229,740.73,740.63,7.52613994]
["bitfinex","ETHUSD",1609484558818,0.01263229,740.73,740.64,4.97425536]
["bitfinex","ETHUSD",1609484559017,0.8366547,740.75,740.64,4.97425536]
["bitfinex","ETHUSD",1609484559638,0.01263229,740.75,740.64,4.97425536]
["bitfinex","ETHUSD",1609484559838,0.83665151,740.82,740.64,4.97425536]
["bitfinex","ETHUSD",1609484560039,4.83665151,740.83,740.64,4.97425536]
["bitfinex","ETHUSD",1609484560242,0.82401312,740.81,740.64,4.97425536]
["bitfinex","ETHUSD",1609484560543,0.82401068,740.8,740.64,4.97425536]
["bitfinex","ETHUSD",1609484560761,0.82401281,740.82,740.64,4.97425536]
["bitfinex","ETHUSD",1609484560963,7.46401281,740.82,740.64,4.97425536]
["bitfinex","ETHUSD",1609484561262,5.82400961,740.81,740.64,4.97425536]
["bitfinex","ETHUSD",1609484561561,0.82401012,740.8,740.64,4.97425536]
["bitfinex","ETHUSD",1609484561961,5.82400932,740.82,740.64,4.97425536]
["bitfinex","ETHUSD",1609484562162,5.0,740.83,740.64,4.97425536]
["bitfinex","ETHUSD",1609484562163,0.82400854,740.81,740.64,4.97425536]
["bitfinex","ETHUSD",1609484562363,0.82400445,740.82,740.65,3.3]
["bitfinex","ETHUSD",1609484562662,5.82400445,740.82,740.65,3.3]
["bitfinex","ETHUSD",1609484562862,5.8240044,740.81,740.66,4.97425536]
["bitfinex","ETHUSD",1609484563165,0.82400376,740.8,740.66,4.97425536]
["bitfinex","ETHUSD",1609484563366,8.08,740.79,740.66,4.97425536]
["bitfinex","ETHUSD",1609484563565,8.90400826,740.79,740.66,4.97425536]
["bitfinex","ETHUSD",1609484563768,0.82400546,740.78,740.67,0.84219494]
["bitfinex","ETHUSD",1609484563970,3.1,740.77,740.67,0.84219494]
["bitfinex","ETHUSD",1609484564165,3.1,740.76,740.67,0.84219494]
["bitfinex","ETHUSD",1609484564368,0.82404222,740.75,740.67,0.84219494]
["bitfinex","ETHUSD",1609484564567,2.47582396,740.74,740.67,0.84219494]
["bitfinex","ETHUSD",1609484564766,3.6040433,740.73,740.67,0.84219494]
["bitfinex","ETHUSD",1609484565067,5.82404289,740.72,740.67,0.84219494]
["bitfinex","ETHUSD",1609484565269,0.82404658,740.71,740.67,0.84219494]
["bitfinex","ETHUSD",1609484565469,0.82404666,740.72,740.67,0.84219494]
["bitfinex","ETHUSD",1609484565871,5.82404666,740.72,740.67,0.84219494]
["bitfinex","ETHUSD",1609484566074,0.82404423,740.71,740.67,0.84219494]
["bitfinex","ETHUSD",1609484566679,0.01233246,740.75,740.67,0.84219494]
["bitfinex","ETHUSD",1609484566974,6.0,740.68,740.67,0.84219494]
["bitfinex","ETHUSD",1609484567287,6.82402213,740.68,740.67,0.84219494]
["bitfinex","ETHUSD",1609484568577,11.82402213,740.68,740.67,0.84219494]
["bitfinex","ETHUSD",1609484568777,6.82402213,740.68,740.67,0.84219494]
["bitfinex","ETHUSD",1609484571397,6.82402213,740.68,740.67,6.08828536]
["bitfinex","ETHUSD",1609484571998,6.82402213,740.68,740.67,13.58828536]
["bitfinex","ETHUSD",1609484572197,6.82402213,740.68,740.67,18.61128536]
["bitfinex","ETHUSD",1609484572397,6.82402213,740.68,740.67,21.93128536]
["bitfinex","ETHUSD",1609484573205,6.82402213,740.68,740.67,54.43128536]
["bitfinex","ETHUSD",1609484573602,5.32402213,740.68,740.67,54.43128536]
["bitfinex","ETHUSD",1609484576825,4.5,740.68,740.67,54.43128536]
["bitfinex","ETHUSD",1609484578027,4.5,740.68,740.67,57.45391149]
["bitfinex","ETHUSD",1609484579226,4.5,740.68,740.67,21.95391149]
["bitfinex","ETHUSD",1609484579929,4.5,740.68,740.67,6.11091149]
["bitfinex","ETHUSD",1609484580127,4.5,740.68,740.67,13.61091149]
["bitfinex","ETHUSD",1609484580528,4.5,740.68,740.67,6.11091149]
["bitfinex","ETHUSD",1609484583152,4.5,740.68,740.67,1.13665613]
["bitfinex","ETHUSD",1609484584454,4.5,740.68,740.67,6.11091149]
["bitfinex","ETHUSD",1609484586259,11.97582396,740.68,740.67,6.11091149]
["bitfinex","ETHUSD",1609484586457,11.97582396,740.68,740.67,1.13665613]
["bitfinex","ETHUSD",1609484586458,19.72875179,740.68,740.67,1.13665613]
["bitfinex","ETHUSD",1609484586661,22.80875179,740.68,740.67,1.13665613]
["bitfinex","ETHUSD",1609484587057,55.30875179,740.68,740.67,1.13665613]
["bitfinex","ETHUSD",1609484587258,32.5,740.67,740.43,4.97425536]
["bitfinex","ETHUSD",1609484587561,32.5,740.67,740.06,0.23976164]
["bitfinex","ETHUSD",1609484587562,10.1214,740.49,740.26,10.0]
["bitfinex","ETHUSD",1609484587780,6.0,740.44,740.25,11.2551]
["bitfinex","ETHUSD",1609484587981,5.0,740.43,740.25,11.2551]
["bitfinex","ETHUSD",1609484588181,5.0,740.43,740.18,12.47425536]
["bitfinex","ETHUSD",1609484588182,2.47582396,740.42,740.18,12.47425536]
["bitfinex","ETHUSD",1609484588383,9.72665024,740.41,740.18,12.47425536]
["bitfinex","ETHUSD",1609484588582,0.82513942,740.4,740.19,10.0]
["bitfinex","ETHUSD",1609484588781,6.0,740.27,740.25,0.01762973]
["bitfinex","ETHUSD",1609484588979,6.0,740.27,740.19,0.01762973]
["bitfinex","ETHUSD",1609484588980,8.18719423,740.26,740.19,0.01762973]
["bitfinex","ETHUSD",1609484589384,2.47582396,740.26,740.19,0.01762973]
["bitfinex","ETHUSD",1609484589784,2.47582396,740.26,740.2,0.78703536]
["bitfinex","ETHUSD",1609484590082,0.01233246,740.4,740.2,0.78703536]
["bitfinex","ETHUSD",1609484590382,2.47582396,740.39,740.21,12.47425536]
["bitfinex","ETHUSD",1609484590582,0.01233246,740.45,740.22,2.94]
["bitfinex","ETHUSD",1609484590784,2.47582396,740.4,740.22,2.94]
["bitfinex","ETHUSD",1609484591286,0.01233246,740.39,740.23,12.47425536]
["bitfinex","ETHUSD",1609484591585,0.01233246,740.39,740.38,20.35315257]
["bitfinex","ETHUSD",1609484591786,0.01233246,740.45,740.38,20.28315257]
["bitfinex","ETHUSD",1609484592286,0.01233246,740.45,740.39,12.47425536]
["bitfinex","ETHUSD",1609484592586,2.47582396,740.57,740.39,12.47425536]
["bitfinex","ETHUSD",1609484592785,0.83733005,740.56,740.39,12.47425536]
["bitfinex","ETHUSD",1609484592986,0.83733005,740.56,740.39,16.61425536]
["bitfinex","ETHUSD",1609484593186,5.83733005,740.56,740.39,16.61425536]
["bitfinex","ETHUSD",1609484593419,5.82499936,740.55,740.39,16.61425536]
["bitfinex","ETHUSD",1609484593618,0.8249983,740.54,740.4,32.5]
["bitfinex","ETHUSD",1609484593822,0.82498586,740.53,740.41,3.0]
["bitfinex","ETHUSD",1609484594020,7.11163891,740.72,740.41,10.36]
["bitfinex","ETHUSD",1609484594219,0.82498195,740.52,740.41,10.36]
["bitfinex","ETHUSD",1609484594422,6.28665024,740.71,740.41,10.36]
["bitfinex","ETHUSD",1609484594621,0.8249811,740.7,740.42,4.97425536]
["bitfinex","ETHUSD",1609484594821,5.0,740.7,740.42,4.97425536]
["bitfinex","ETHUSD",1609484595121,0.82497275,740.69,740.43,3.0]
["bitfinex","ETHUSD",1609484595321,0.82497275,740.69,740.43,12.0872837]
["bitfinex","ETHUSD",1609484595521,0.82496995,740.72,740.43,9.0872837]
["bitfinex","ETHUSD",1609484595720,0.82497065,740.68,740.44,4.97425536]
["bitfinex","ETHUSD",1609484595922,3.30078632,740.67,740.44,4.97425536]
["bitfinex","ETHUSD",1609484596122,0.824965,740.66,740.44,4.97425536]
["bitfinex","ETHUSD",1609484596321,0.824965,740.66,740.65,0.36021233]
["bitfinex","ETHUSD",1609484596521,5.824965,740.66,740.65,0.36021233]
["bitfinex","ETHUSD",1609484596721,4.084965,740.66,740.65,0.36021233]
["bitfinex","ETHUSD",1609484596923,5.824965,740.66,740.65,0.36021233]
["bitfinex","ETHUSD",1609484597321,5.824965,740.66,740.65,0.68035332]
["bitfinex","ETHUSD",1609484597921,11.824965,740.66,740.65,0.68035332]
["bitfinex","ETHUSD",1609484598623,18.11161524,740.66,740.65,0.68035332]
["bitfinex","ETHUSD",1609484598825,18.11161524,740.66,740.43,0.7872837]
["bitfinex","ETHUSD",1609484598826,24.03735988,740.66,740.43,0.7872837]
["bitfinex","ETHUSD",1609484599047,6.28665024,740.64,740.43,0.7872837]
["bitfinex","ETHUSD",1609484599247,8.7624742,740.62,740.43,0.7872837]
["bitfinex","ETHUSD",1609484599447,14.84586043,740.61,740.43,0.7872837]
["bitfinex","ETHUSD",1609484599648,6.28665024,740.59,740.43,0.7872837]
["bitfinex","ETHUSD",1609484599845,6.0,740.44,740.43,0.7872837]
["bitfinex","ETHUSD",1609484600047,9.20482396,740.44,740.43,0.7872837]
["bitfinex","ETHUSD",1609484600248,15.02991233,740.44,740.43,0.7872837]
["bitfinex","ETHUSD",1609484601449,15.02991233,740.44,740.43,1.32374421]
["bitfinex","ETHUSD",1609484601649,18.70991233,740.44,740.43,1.32374421]
["bitfinex","ETHUSD",1609484603451,15.22591233,740.44,740.43,1.32374421]
["bitfinex","ETHUSD",1609484603851,47.72591233,740.44,740.43,1.32374421]
["bitfinex","ETHUSD",1609484604866,15.22591233,740.44,740.43,1.32374421]
["bitfinex","ETHUSD",1609484605167,12.75008837,740.44,740.43,1.32374421]
["bitfinex","ETHUSD",1609484605368,11.23408837,740.44,740.43,6.29799957]
["bitfinex","ETHUSD",1609484605568,10.50508837,740.44,740.43,6.29799957]
["bitfinex","ETHUSD",1609484605795,6.82508837,740.44,740.43,6.29799957]
["bitfinex","ETHUSD",1609484606293,6.0,740.44,740.43,6.29799957]
["bitfinex","ETHUSD",1609484610405,6.0,740.44,740.43,6.32716095]
["bitfinex","ETHUSD",1609484610906,6.0,740.44,740.43,38.82716095]
["bitfinex","ETHUSD",1609484611107,6.0,740.44,740.43,44.68716095]
["bitfinex","ETHUSD",1609484612009,6.0,740.44,740.43,12.18716095]
["bitfinex","ETHUSD",1609484612307,6.0,740.44,740.43,6.32716095]
["bitfinex","ETHUSD",1609484613209,6.8249451,740.44,740.43,6.32716095]
["bitfinex","ETHUSD",1609484613810,6.8249451,740.44,740.43,22.32716095]
["bitfinex","ETHUSD",1609484614011,6.8249451,740.44,740.43,33.20716095]
["bitfinex","ETHUSD",1609484615015,6.8249451,740.44,740.43,17.20716095]
["bitfinex","ETHUSD",1609484615716,6.8249451,740.44,740.43,16.67070044]
["bitfinex","ETHUSD",1609484616739,6.8249451,740.44,740.43,13.29070044]
["bitfinex","ETHUSD",1609484621143,9.30076906,740.44,740.43,5.79070044]
["bitfinex","ETHUSD",1609484621473,6.8249451,740.44,740.43,5.79070044]
["bitfinex","ETHUSD",1609484622776,46.80076906,740.44,740.43,0.81644508]
["bitfinex","ETHUSD",1609484622975,54.80076906,740.44,740.43,0.81644508]
["bitfinex","ETHUSD",1609484623577,56.03834804,740.44,740.43,0.81644508]
["bitfinex","ETHUSD",1609484624077,32.5,740.43,740.22,4.97425536]
["bitfinex","ETHUSD",1609484624278,2.47582396,740.31,740.22,4.97425536]
["bitfinex","ETHUSD",1609484624479,0.82515266,740.3,740.22,4.97425536]
["bitfinex","ETHUSD",1609484625278,0.729,740.25,740.22,4.97425536]
["bitfinex","ETHUSD",1609484625477,8.96100795,740.24,740.22,4.97425536]
["bitfinex","ETHUSD",1609484625778,33.32518856,740.23,740.22,4.97425536]
["bitfinex","ETHUSD",1609484626078,11.82518856,740.23,740.22,5.36764638]
["bitfinex","ETHUSD",1609484626278,17.02518856,740.23,740.22,5.36764638]
["bitfinex","ETHUSD",1609484627514,19.50101252,740.23,740.22,5.36764638]
["bitfinex","ETHUSD",1609484627714,39.00101252,740.23,740.22,5.36764638]
["bitfinex","ETHUSD",1609484628115,39.00101252,740.23,740.22,0.39339102]
["bitfinex","ETHUSD",1609484628917,19.50101252,740.23,740.22,0.39339102]
["bitfinex","ETHUSD",1609484630320,17.02518856,740.23,740.22,0.39339102]
["bitfinex","ETHUSD",1609484630519,49.52518856,740.23,740.22,0.39339102]
["bitfinex","ETHUSD",1609484631545,52.00101252,740.23,740.22,0.39339102]
["bitfinex","ETHUSD",1609484632046,52.00101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484632760,19.50101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484633550,49.52518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484634351,52.00101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484636052,19.50101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484636482,17.02518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484636679,19.50101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484636880,17.02518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484637081,19.50101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484637280,17.02518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484637478,19.50101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484637980,17.02518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484638582,19.50101252,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484639281,17.02518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484640684,11.82518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484640885,6.82518856,740.23,740.22,0.40462681]
["bitfinex","ETHUSD",1609484641086,6.0,740.23,740.22,5.37888217]
["bitfinex","ETHUSD",1609484641383,6.0,740.23,740.22,12.87888217]
["bitfinex","ETHUSD",1609484641583,6.0,740.23,740.22,45.37888217]
["bitfinex","ETHUSD",1609484641783,6.0,740.23,740.22,52.21888217]
["bitfinex","ETHUSD",1609484647405,6.0,740.23,740.22,19.71888217]
["bitfinex","ETHUSD",1609484647606,6.0,740.23,740.22,5.37888217]
["bitfinex","ETHUSD",1609484649327,6.0,740.23,740.22,35.87888217]
["bitfinex","ETHUSD",1609484649628,6.0,740.23,740.22,45.41888217]
["bitfinex","ETHUSD",1609484651033,6.0,740.23,740.22,14.91888217]
["bitfinex","ETHUSD",1609484651235,6.0,740.23,740.22,8.37888217]
["bitfinex","ETHUSD",1609484651933,6.0,740.23,740.22,8.74544263]
["bitfinex","ETHUSD",1609484652332,6.0,740.23,740.22,26.24544263]
["bitfinex","ETHUSD",1609484652933,6.0,740.23,740.22,23.24544263]
["bitfinex","ETHUSD",1609484653366,6.0,740.23,740.22,41.76544263]
["bitfinex","ETHUSD",1609484653767,6.0,740.23,740.22,26.76544263]
["bitfinex","ETHUSD",1609484656767,6.0,740.23,740.22,9.26544263]
["bitfinex","ETHUSD",1609484657368,6.0,740.23,740.22,33.76544263]
["bitfinex","ETHUSD",1609484662799,6.0,740.23,740.22,36.76544263]
["bitfinex","ETHUSD",1609484663297,6.0,740.23,740.22,12.26544263]
["bitfinex","ETHUSD",1609484663598,6.0,740.23,740.22,5.74544263]
["bitfinex","ETHUSD",1609484663798,6.0,740.23,740.22,8.74544263]
["bitfinex","ETHUSD",1609484663999,6.0,740.23,740.22,16.24544263]
["bitfinex","ETHUSD",1609484664200,6.0,740.23,740.22,48.74544263]
["bitfinex","ETHUSD",1609484664498,6.0,740.23,740.22,56.08544263]
["bitfinex","ETHUSD",1609484664717,6.0,740.23,740.22,23.58544263]
["bitfinex","ETHUSD",1609484665017,6.0,740.23,740.22,13.24544263]
["bitfinex","ETHUSD",1609484665217,6.0,740.23,740.22,29.74544263]
["bitfinex","ETHUSD",1609484666343,6.0,740.23,740.22,34.68544263]
["bitfinex","ETHUSD",1609484668145,6.0,740.23,740.22,37.68544263]
["bitfinex","ETHUSD",1609484669145,6.0,740.23,740.22,53.68544263]
["bitfinex","ETHUSD",1609484669847,6.0,740.23,740.22,21.18544263]
["bitfinex","ETHUSD",1609484670252,6.0,740.23,740.22,18.18544263]
["bitfinex","ETHUSD",1609484670455,6.0,740.23,740.22,13.24544263]
["bitfinex","ETHUSD",1609484672259,6.0,740.23,740.22,29.24544263]
["bitfinex","ETHUSD",1609484672962,6.0,740.23,740.22,33.66544263]
["bitfinex","ETHUSD",1609484673158,6.0,740.23,740.22,49.66544263]
["bitfinex","ETHUSD",1609484673358,6.0,740.23,740.22,33.66544263]
["bitfinex","ETHUSD",1609484673559,6.0,740.23,740.22,17.66544263]
["bitfinex","ETHUSD",1609484673759,6.0,740.23,740.22,13.24544263]
["bitfinex","ETHUSD",1609484675161,6.0,740.23,740.22,33.24544263]
["bitfinex","ETHUSD",1609484675361,6.0,740.23,740.22,13.24544263]
["bitfinex","ETHUSD",1609484678082,6.0,740.23,740.22,35.24544263]
["bitfinex","ETHUSD",1609484678584,6.0,740.23,740.22,41.02544263]
["bitfinex","ETHUSD",1609484682103,10.0,740.24,740.22,79.13520099]
["bitfinex","ETHUSD",1609484682306,10.0,740.24,740.23,24.09224682]
["bitfinex","ETHUSD",1609484682505,0.0001,740.24,740.23,45.05031663]
["bitfinex","ETHUSD",1609484682715,0.01184163,740.52,740.24,20.21847254]
["bitfinex","ETHUSD",1609484682910,12.23272513,740.64,740.26,23.03633266]
["bitfinex","ETHUSD",1609484683105,0.82494713,740.63,740.28,18.76533266]
["bitfinex","ETHUSD",1609484683308,0.82494713,740.63,740.29,43.03633266]
["bitfinex","ETHUSD",1609484683506,0.01184163,740.62,740.3,32.89633266]
["bitfinex","ETHUSD",1609484683707,0.01184163,740.62,740.32,18.03633266]
["bitfinex","ETHUSD",1609484683906,0.01184163,740.62,740.34,18.76533266]
["bitfinex","ETHUSD",1609484684108,0.83677878,740.77,740.36,18.03633266]
["bitfinex","ETHUSD",1609484684307,0.83677878,740.77,740.38,18.03633266]
["bitfinex","ETHUSD",1609484684505,0.83677878,740.77,740.4,7.08839902]
["bitfinex","ETHUSD",1609484684708,10.0,740.74,740.41,22.83693364]
["bitfinex","ETHUSD",1609484684910,0.83671712,740.73,740.42,23.03633266]
["bitfinex","ETHUSD",1609484685107,0.83671712,740.73,740.43,24.01693364]
["bitfinex","ETHUSD",1609484685410,0.83671712,740.73,740.45,11.67693364]
["bitfinex","ETHUSD",1609484685608,0.83671712,740.73,740.46,16.20325536]
["bitfinex","ETHUSD",1609484685806,0.83671712,740.73,740.46,21.20325536]
["bitfinex","ETHUSD",1609484686007,0.83671712,740.73,740.46,13.20325536]
["bitfinex","ETHUSD",1609484686308,0.83671712,740.73,740.47,16.22]
["bitfinex","ETHUSD",1609484686510,0.83671712,740.73,740.47,3.0]
["bitfinex","ETHUSD",1609484686709,5.83671712,740.73,740.47,14.67693364]
["bitfinex","ETHUSD",1609484686907,0.82490319,740.72,740.47,14.67693364]
["bitfinex","ETHUSD",1609484687130,0.01184163,740.71,740.47,14.67693364]
["bitfinex","ETHUSD",1609484687433,4.08,740.7,740.49,11.67693364]
["bitfinex","ETHUSD",1609484687631,0.83663859,740.69,740.48,12.47425536]
["bitfinex","ETHUSD",1609484687833,2.98,740.68,740.48,12.47425536]
["bitfinex","ETHUSD",1609484688033,0.82479485,740.67,740.49,11.67693364]
["bitfinex","ETHUSD",1609484688233,0.83663648,740.67,740.51,11.67693364]
["bitfinex","ETHUSD",1609484688435,0.01184163,740.67,740.5,12.47425536]
["bitfinex","ETHUSD",1609484688635,9.91184163,740.69,740.51,32.5]
["bitfinex","ETHUSD",1609484688832,0.82479539,740.68,740.52,12.40593364]
["bitfinex","ETHUSD",1609484689031,0.82479539,740.68,740.53,3.0]
["bitfinex","ETHUSD",1609484689232,0.82479539,740.68,740.54,12.47425536]
["bitfinex","ETHUSD",1609484689434,0.82479539,740.68,740.55,3.0]
["bitfinex","ETHUSD",1609484689735,0.82479539,740.68,740.56,24.65425536]
["bitfinex","ETHUSD",1609484689937,0.82479539,740.68,740.57,11.67693364]
["bitfinex","ETHUSD",1609484690234,0.82479539,740.68,740.59,11.67693364]
["bitfinex","ETHUSD",1609484690434,0.8247143,740.87,740.6,21.74325536]
["bitfinex","ETHUSD",1609484690633,0.8247143,740.87,740.61,3.0]
["bitfinex","ETHUSD",1609484691233,0.8247143,740.87,740.62,12.47425536]
["bitfinex","ETHUSD",1609484691936,10.0,740.85,740.63,11.67693364]
["bitfinex","ETHUSD",1609484692135,0.82467526,740.84,740.63,11.67693364]
["bitfinex","ETHUSD",1609484692437,0.82467526,740.84,740.64,12.47425536]
["bitfinex","ETHUSD",1609484692633,0.01129148,740.83,740.64,12.47425536]
["bitfinex","ETHUSD",1609484693355,0.01129148,740.83,740.64,13.20325536]
["bitfinex","ETHUSD",1609484693553,0.01129148,740.83,740.64,12.47425536]
["bitfinex","ETHUSD",1609484694157,0.83597198,740.83,740.64,12.47425536]
["bitfinex","ETHUSD",1609484694959,0.01129148,740.83,740.64,12.47425536]
["bitfinex","ETHUSD",1609484695157,0.01129148,740.83,740.65,3.0]
["bitfinex","ETHUSD",1609484695458,0.01129148,740.83,740.66,12.47425536]
["bitfinex","ETHUSD",1609484695859,0.01129148,740.83,740.66,12.48635254]
["bitfinex","ETHUSD",1609484697361,0.01129148,740.83,740.66,12.77870898]
["bitfinex","ETHUSD",1609484697863,0.01129148,740.83,740.67,0.7600791]
["bitfinex","ETHUSD",1609484698584,0.01129148,740.83,740.67,12.43701274]
["bitfinex","ETHUSD",1609484698784,0.01129148,740.83,740.68,12.47425536]
["bitfinex","ETHUSD",1609484702389,0.83593318,740.83,740.68,12.47425536]
["bitfinex","ETHUSD",1609484702589,5.83593318,740.83,740.68,12.47425536]
["bitfinex","ETHUSD",1609484702891,15.0,740.81,740.68,12.47425536]
["bitfinex","ETHUSD",1609484703090,0.83597575,740.8,740.68,12.47425536]
["bitfinex","ETHUSD",1609484703590,0.83597575,740.8,740.69,0.76008145]
["bitfinex","ETHUSD",1609484703790,3.14,740.79,740.69,0.76008145]
["bitfinex","ETHUSD",1609484704007,2.47582396,740.77,740.7,12.47425536]
["bitfinex","ETHUSD",1609484704207,0.82468922,740.76,740.7,12.47425536]
["bitfinex","ETHUSD",1609484704610,5.82468922,740.76,740.7,12.47425536]
["bitfinex","ETHUSD",1609484704811,4.40468274,740.75,740.7,12.47425536]
["bitfinex","ETHUSD",1609484705009,15.82468338,740.74,740.7,12.47425536]
["bitfinex","ETHUSD",1609484705211,2.9,740.73,740.7,12.47425536]
["bitfinex","ETHUSD",1609484705413,3.72468635,740.73,740.7,12.47425536]
["bitfinex","ETHUSD",1609484705610,2.8,740.72,740.7,12.47425536]
["bitfinex","ETHUSD",1609484705811,0.82469184,740.71,740.7,12.47425536]
["bitfinex","ETHUSD",1609484706011,10.82469184,740.71,740.7,12.47425536]
["bitfinex","ETHUSD",1609484706713,10.82469184,740.71,740.7,40.47425536]
["bitfinex","ETHUSD",1609484707113,10.82469184,740.71,740.7,12.47425536]
["bitfinex","ETHUSD",1609484707512,0.82469184,740.71,740.7,12.47425536]
["bitfinex","ETHUSD",1609484707713,10.0,740.85,740.7,12.47425536]
["bitfinex","ETHUSD",1609484707916,5.83594342,740.84,740.7,12.47425536]
["bitfinex","ETHUSD",1609484708214,0.8246503,740.83,740.7,12.47425536]
["bitfinex","ETHUSD",1609484708514,0.01129148,740.82,740.7,12.47425536]
["bitfinex","ETHUSD",1609484708713,10.01129148,740.82,740.7,12.47425536]
["bitfinex","ETHUSD",1609484708913,5.82464018,740.81,740.7,12.47425536]
["bitfinex","ETHUSD",1609484709113,0.83593514,740.8,740.7,12.47425536]
["bitfinex","ETHUSD",1609484709834,10.0,740.78,740.7,12.47425536]
["bitfinex","ETHUSD",1609484710035,0.82465022,740.77,740.71,1.12638387]
["bitfinex","ETHUSD",1609484710539,0.77465022,740.77,740.71,1.12638387]
["bitfinex","ETHUSD",1609484710734,0.8246462,740.76,740.71,1.12638387]
["bitfinex","ETHUSD",1609484710964,10.0,740.76,740.72,12.47425536]
["bitfinex","ETHUSD",1609484711163,0.82462839,740.75,740.72,12.47425536]
["bitfinex","ETHUSD",1609484715512,0.82462839,740.75,740.73,1.12638894]
["bitfinex","ETHUSD",1609484716296,0.82462839,740.75,740.74,12.47425536]
["bitfinex","ETHUSD",1609484717798,3.30045235,740.75,740.74,4.99840788]
["bitfinex","ETHUSD",1609484717998,8.30045235,740.75,740.74,4.99840788]
["bitfinex","ETHUSD",1609484718299,11.04045235,740.75,740.74,4.99840788]
["bitfinex","ETHUSD",1609484719622,43.54045235,740.75,740.74,4.99840788]
["bitfinex","ETHUSD",1609484719925,44.77747572,740.75,740.74,4.99840788]
["bitfinex","ETHUSD",1609484720325,44.77747572,740.75,740.74,0.02415252]
["bitfinex","ETHUSD",1609484720527,44.77747572,740.75,740.36,12.47425536]
["bitfinex","ETHUSD",1609484720528,32.5,740.74,740.36,12.47425536]
["bitfinex","ETHUSD",1609484720727,32.5,740.74,740.27,12.47425536]
["bitfinex","ETHUSD",1609484720728,7.14333468,740.73,740.27,12.47425536]
["bitfinex","ETHUSD",1609484720927,14.52336108,740.66,740.27,12.47425536]
["bitfinex","ETHUSD",1609484721128,7.04753712,740.57,740.27,12.47425536]
["bitfinex","ETHUSD",1609484721330,7.14344667,740.56,740.27,12.47425536]
["bitfinex","ETHUSD",1609484721626,12.14345127,740.55,740.27,12.47425536]
["bitfinex","ETHUSD",1609484721824,10.0,740.52,740.27,12.47425536]
["bitfinex","ETHUSD",1609484722026,2.47582396,740.49,740.27,12.47425536]
["bitfinex","ETHUSD",1609484722226,0.82490006,740.48,740.27,12.47425536]
["bitfinex","ETHUSD",1609484722625,0.82490006,740.48,740.28,0.29248954]
["bitfinex","ETHUSD",1609484722626,5.82490006,740.48,740.28,0.29248954]
["bitfinex","ETHUSD",1609484722826,10.0,740.46,740.28,0.29248954]
["bitfinex","ETHUSD",1609484723125,0.729,740.44,740.28,0.29248954]
["bitfinex","ETHUSD",1609484723326,8.23376113,740.43,740.28,0.29248954]
["bitfinex","ETHUSD",1609484723527,0.82494027,740.42,740.29,4.97425536]
["bitfinex","ETHUSD",1609484723726,5.82494027,740.42,740.29,4.97425536]
["bitfinex","ETHUSD",1609484724028,10.82496188,740.41,740.29,4.97425536]
["bitfinex","ETHUSD",1609484724226,5.82496011,740.4,740.29,4.97425536]
["bitfinex","ETHUSD",1609484724526,5.68495621,740.39,740.29,4.97425536]
["bitfinex","ETHUSD",1609484724750,1.5539638,740.38,740.29,4.97425536]
["bitfinex","ETHUSD",1609484725052,10.0,740.36,740.29,12.47425536]
["bitfinex","ETHUSD",1609484726673,10.0,740.36,740.3,0.56329616]
["bitfinex","ETHUSD",1609484727077,10.0,740.36,740.31,12.47425536]
["bitfinex","ETHUSD",1609484728605,10.0,740.36,740.35,18.38373969]
["bitfinex","ETHUSD",1609484728908,10.0,740.36,740.35,30.85799505]
["bitfinex","ETHUSD",1609484732208,10.0,740.36,740.35,31.42128391]
["bitfinex","ETHUSD",1609484732708,10.0,740.36,740.35,36.12128391]
["bitfinex","ETHUSD",1609484733508,2.48711544,740.66,740.35,36.12128391]
["bitfinex","ETHUSD",1609484733709,10.0,740.52,740.36,3.0]
["bitfinex","ETHUSD",1609484734252,10.0,740.52,740.37,15.06802266]
["bitfinex","ETHUSD",1609484734453,10.0,740.52,740.38,5.54]
["bitfinex","ETHUSD",1609484735354,10.0,740.52,740.39,12.47425536]
["bitfinex","ETHUSD",1609484735954,10.0,740.52,740.4,11.67693364]
["bitfinex","ETHUSD",1609484736255,10.0,740.52,740.42,3.0]
["bitfinex","ETHUSD",1609484737357,10.0,740.52,740.43,12.47425536]
["bitfinex","ETHUSD",1609484737656,10.0,740.52,740.43,13.03751588]
["bitfinex","ETHUSD",1609484738579,10.0,740.52,740.44,3.0]
["bitfinex","ETHUSD",1609484738778,10.0,740.52,740.43,13.03751588]
["bitfinex","ETHUSD",1609484738978,15.456,740.52,740.43,13.03751588]
["bitfinex","ETHUSD",1609484739181,5.0,740.51,740.43,13.03751588]
["bitfinex","ETHUSD",1609484739380,3.06,740.5,740.43,13.03751588]
["bitfinex","ETHUSD",1609484740984,5.0,740.49,740.43,13.32998449]
["bitfinex","ETHUSD",1609484741687,2.47582396,740.48,740.44,0.00968123]
["bitfinex","ETHUSD",1609484741984,10.82480018,740.47,740.44,0.00968123]
["bitfinex","ETHUSD",1609484742185,9.48481821,740.46,740.44,0.00968123]
["bitfinex","ETHUSD",1609484742386,33.32482621,740.45,740.44,0.00968123]
["bitfinex","ETHUSD",1609484742786,38.32482621,740.45,740.44,0.00968123]
["bitfinex","ETHUSD",1609484743184,38.32482621,740.45,740.44,0.57294806]
["bitfinex","ETHUSD",1609484743443,47.64482621,740.45,740.44,0.57294806]
["bitfinex","ETHUSD",1609484744129,47.64482621,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484745334,15.14482621,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484745635,5.82482621,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484746234,36.82482621,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484747160,5.82482621,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484747362,42.54482621,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484747563,36.72,740.45,740.44,5.54720342]
["bitfinex","ETHUSD",1609484747764,37.54503506,740.45,740.44,0.57294806]
["bitfinex","ETHUSD",1609484748266,32.5,740.44,740.03,12.47425536]
["bitfinex","ETHUSD",1609484748466,10.0,740.38,740.03,12.47425536]
["bitfinex","ETHUSD",1609484748666,4.36632824,740.37,740.03,12.47425536]
["bitfinex","ETHUSD",1609484748864,7.90182396,740.36,740.03,12.47425536]
["bitfinex","ETHUSD",1609484749065,7.90182396,740.36,740.04,2.6787456]
["bitfinex","ETHUSD",1609484749066,8.20514873,740.35,740.04,2.6787456]
["bitfinex","ETHUSD",1609484749267,0.82514657,740.34,740.04,2.6787456]
["bitfinex","ETHUSD",1609484749470,0.82514657,740.34,740.05,12.47425536]
["bitfinex","ETHUSD",1609484749866,0.729,740.31,740.05,12.47425536]
["bitfinex","ETHUSD",1609484750068,10.1237,740.21,740.05,15.15300096]
["bitfinex","ETHUSD",1609484750272,8.15982396,740.2,740.05,15.15300096]
["bitfinex","ETHUSD",1609484750466,3.36,740.19,740.05,15.15300096]
["bitfinex","ETHUSD",1609484750865,5.8251573,740.18,740.05,15.15300096]
["bitfinex","ETHUSD",1609484751066,5.0,740.18,740.05,15.15300096]
["bitfinex","ETHUSD",1609484751265,5.42515706,740.17,740.05,15.15300096]
["bitfinex","ETHUSD",1609484751465,15.42,740.16,740.05,15.15300096]
["bitfinex","ETHUSD",1609484751665,20.42,740.16,740.05,15.15300096]
["bitfinex","ETHUSD",1609484751866,7.16,740.15,740.05,15.15300096]
["bitfinex","ETHUSD",1609484752167,8.20482396,740.14,740.05,15.15300096]
["bitfinex","ETHUSD",1609484752364,10.0,740.13,740.05,15.15300096]
["bitfinex","ETHUSD",1609484752567,7.0,740.12,740.06,0.3093372]
["bitfinex","ETHUSD",1609484752790,5.0,740.11,740.06,0.3093372]
["bitfinex","ETHUSD",1609484753089,5.0,740.11,740.06,2.9880828]
["bitfinex","ETHUSD",1609484753590,0.729,740.09,740.07,12.47425536]
["bitfinex","ETHUSD",1609484753790,24.48,740.08,740.07,12.47425536]
["bitfinex","ETHUSD",1609484753988,8.98,740.08,740.07,12.84089154]
["bitfinex","ETHUSD",1609484754490,18.98,740.08,740.07,12.84089154]
["bitfinex","ETHUSD",1609484761032,15.0,740.08,740.07,12.84089154]
["bitfinex","ETHUSD",1609484761531,15.0,740.08,740.07,0.36663618]
["bitfinex","ETHUSD",1609484762333,10.0,740.08,740.07,0.36663618]
["bitfinex","ETHUSD",1609484762533,15.0,740.08,740.07,0.36663618]
["bitfinex","ETHUSD",1609484763633,15.0,740.08,740.07,0.37511492]
["bitfinex","ETHUSD",1609484765053,15.0,740.08,739.97,0.84994326]
["bitfinex","ETHUSD",1609484765259,5.0,740.07,739.97,0.84994326]
["bitfinex","ETHUSD",1609484765555,5.0,740.07,739.98,11.15122536]
["bitfinex","ETHUSD",1609484765758,5.0,740.07,739.99,0.84994326]
["bitfinex","ETHUSD",1609484765953,5.0,740.07,739.98,9.29872862]
["bitfinex","ETHUSD",1609484766153,5.0,740.07,740.0,9.29872862]
["bitfinex","ETHUSD",1609484766354,5.0,740.07,739.92,7.94750862]
["bitfinex","ETHUSD",1609484766753,5.0,740.07,739.86,6.59628862]
["bitfinex","ETHUSD",1609484767054,0.95956308,740.06,739.86,6.47683862]
["bitfinex","ETHUSD",1609484767255,10.0,740.05,739.86,5.12561862]
["bitfinex","ETHUSD",1609484767456,15.028,740.05,739.86,5.12561862]
["bitfinex","ETHUSD",1609484767756,5.95956308,740.04,739.86,5.12561862]
["bitfinex","ETHUSD",1609484768155,0.95956308,740.03,739.86,4.66470862]
["bitfinex","ETHUSD",1609484768355,10.0,740.02,739.86,4.66470862]
["bitfinex","ETHUSD",1609484768556,10.0,740.02,739.87,2.78]
["bitfinex","ETHUSD",1609484768756,10.0,740.02,739.86,4.66470862]
["bitfinex","ETHUSD",1609484768956,0.95956308,740.01,739.86,4.66470862]
["bitfinex","ETHUSD",1609484769358,5.95956308,740.01,739.86,4.66470862]
["bitfinex","ETHUSD",1609484769559,4.26,740.0,739.83,0.0162668]
["bitfinex","ETHUSD",1609484769789,10.95956308,739.99,739.82,0.01627024]
["bitfinex","ETHUSD",1609484769986,15.95956308,739.99,739.82,0.01627024]
["bitfinex","ETHUSD",1609484770188,0.95956308,739.98,739.81,4.66470862]
["bitfinex","ETHUSD",1609484770490,6.98482396,739.97,739.81,4.68098163]
["bitfinex","ETHUSD",1609484770687,10.0,739.94,739.81,4.66470862]
["bitfinex","ETHUSD",1609484770916,10.0,739.94,739.81,4.68098206]
["bitfinex","ETHUSD",1609484770917,5.0,739.93,739.81,4.68098206]
["bitfinex","ETHUSD",1609484771119,5.0,739.93,739.81,4.66470862]
["bitfinex","ETHUSD",1609484771616,0.95956308,739.92,739.81,4.68097906]
["bitfinex","ETHUSD",1609484771815,12.47582396,739.91,739.81,4.68097906]
["bitfinex","ETHUSD",1609484772014,12.42582396,739.91,739.81,4.68097906]
["bitfinex","ETHUSD",1609484772215,0.95956308,739.9,739.82,0.01626781]
["bitfinex","ETHUSD",1609484772415,7.74256308,739.9,739.82,0.01626781]
["bitfinex","ETHUSD",1609484772617,7.74256308,739.9,739.81,4.6809755]
["bitfinex","ETHUSD",1609484772816,5.75956308,739.89,739.81,4.6809755]
["bitfinex","ETHUSD",1609484773120,10.0,739.88,739.81,4.68097074]
["bitfinex","ETHUSD",1609484773444,6.68856308,739.87,739.81,0.01626212]
["bitfinex","ETHUSD",1609484773918,6.87956308,739.86,739.81,0.01626212]
["bitfinex","ETHUSD",1609484774126,2.47582396,739.85,739.77,0.01627843]
["bitfinex","ETHUSD",1609484774319,0.95956308,739.84,739.76,0.0162793]
["bitfinex","ETHUSD",1609484774520,0.95956308,739.84,739.57,11.0692]
["bitfinex","ETHUSD",1609484774521,0.95956308,739.84,739.74,0.0162846]
["bitfinex","ETHUSD",1609484774720,5.95956308,739.84,739.74,0.0162846]
["bitfinex","ETHUSD",1609484774919,0.95956308,739.84,739.74,0.0162846]
["bitfinex","ETHUSD",1609484775119,5.8,739.83,739.72,0.01628518]
["bitfinex","ETHUSD",1609484775356,10.95956308,739.84,739.71,0.01628694]
["bitfinex","ETHUSD",1609484775556,0.95956308,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484776060,38.45956308,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484776357,42.61956308,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484777558,45.45485446,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484778057,13.78026071,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484778260,6.77858214,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484778957,30.11956308,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484779481,35.11956308,739.83,739.82,0.00699286]
["bitfinex","ETHUSD",1609484779878,42.61956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484780883,45.45485446,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484782384,37.95485446,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484782583,40.43067842,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484782785,15.43067842,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484783186,12.59538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484783784,45.09538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484784584,12.59538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484786418,5.95956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484786819,0.95956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484788219,9.85956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484791243,17.15956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484791841,35.15956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484792642,17.15956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484792942,17.98496041,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484793343,18.81861143,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484793745,17.15956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484796961,19.63538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484801665,14.63538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484802267,12.15956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484802869,17.15956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484803069,19.63538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484805094,14.77582396,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484805294,15.73538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484806297,15.48538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484806899,13.00956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484807099,15.48538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484807301,20.34538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484809002,17.86956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484809218,12.86956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484810519,31.36956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484810918,36.36956308,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484811119,38.84538704,739.83,739.82,0.47222877]
["bitfinex","ETHUSD",1609484811921,38.84538704,739.83,739.82,0.37222877]
["bitfinex","ETHUSD",1609484814866,36.36956308,739.83,739.82,0.37222877]
["bitfinex","ETHUSD",1609484815866,38.84538704,739.83,739.82,0.37222877]
["bitfinex","ETHUSD",1609484816667,20.34538704,739.83,739.82,0.37222877]
["bitfinex","ETHUSD",1609484817969,17.86956308,739.83,739.82,0.37222877]
["bitfinex","ETHUSD",1609484818169,17.86956308,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484819203,20.34538704,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484820406,15.34538704,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484821006,12.86956308,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484821706,17.86956308,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484823107,20.34538704,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484824621,44.34538704,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484824918,20.34538704,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484826318,36.34538704,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484827723,33.86956308,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484827923,36.70485446,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484829326,53.20485446,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484829753,55.68067842,739.83,739.82,0.37828113]
["bitfinex","ETHUSD",1609484831860,55.68067842,739.83,739.82,22.57650807]
["bitfinex","ETHUSD",1609484832059,53.20485446,739.83,739.82,22.57650807]
["bitfinex","ETHUSD",1609484832660,53.20485446,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484834262,55.68067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484834667,63.18067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484835774,46.68067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484836375,63.18067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484836878,60.70485446,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484837378,46.68067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484837681,39.18067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484839179,53.20485446,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484839480,54.03032859,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484839780,55.68067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484841401,39.18067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484842201,55.68067842,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484842601,53.20485446,739.83,739.82,0.79201596]
["bitfinex","ETHUSD",1609484843403,55.68067842,739.83,739.81,0.00699286]
["bitfinex","ETHUSD",1609484843706,10.0,739.63,739.53,0.01636328]
["bitfinex","ETHUSD",1609484843905,10.0,739.63,739.31,0.01861683]
["bitfinex","ETHUSD",1609484843906,2.47582396,739.53,739.37,0.01640718]
["bitfinex","ETHUSD",1609484844205,0.95956308,739.51,739.31,0.03504059]
["bitfinex","ETHUSD",1609484844406,0.95956308,739.51,739.31,0.01861683]
["bitfinex","ETHUSD",1609484844407,12.05729894,739.51,739.31,0.01861683]
["bitfinex","ETHUSD",1609484844604,15.0791,739.34,739.31,0.01861683]
["bitfinex","ETHUSD",1609484844807,43.45956308,739.32,739.31,0.01861683]
["bitfinex","ETHUSD",1609484845204,59.91956308,739.32,739.31,0.01861683]
["bitfinex","ETHUSD",1609484845421,59.91956308,739.32,739.2,0.01645013]
["bitfinex","ETHUSD",1609484845422,59.91956308,739.32,739.24,0.01644331]
["bitfinex","ETHUSD",1609484845607,59.91956308,739.32,739.17,0.04932994]
["bitfinex","ETHUSD",1609484845608,7.83529138,739.31,739.17,0.01645521]
["bitfinex","ETHUSD",1609484845805,7.83529138,739.31,739.15,0.01645907]
["bitfinex","ETHUSD",1609484845806,30.87302724,739.31,739.15,0.01645907]
["bitfinex","ETHUSD",1609484846009,7.05729894,739.3,739.14,0.01646144]
["bitfinex","ETHUSD",1609484846205,10.0,739.23,739.15,0.01645905]
["bitfinex","ETHUSD",1609484846508,10.0,739.23,738.89,0.41147622]
["bitfinex","ETHUSD",1609484846509,0.729,739.21,739.12,0.01646574]
["bitfinex","ETHUSD",1609484846705,7.94,739.2,739.1,0.01647119]
["bitfinex","ETHUSD",1609484847006,16.09666308,739.19,739.11,0.0164681]
["bitfinex","ETHUSD",1609484847207,10.0,739.13,739.12,0.01646669]
["bitfinex","ETHUSD",1609484847405,45.12038704,739.13,739.12,0.01646669]
["bitfinex","ETHUSD",1609484847606,45.12038704,739.13,739.09,0.03293337]
["bitfinex","ETHUSD",1609484847806,5.0,739.12,739.1,0.03293293]
["bitfinex","ETHUSD",1609484848109,0.95956308,739.11,739.1,0.03293293]
["bitfinex","ETHUSD",1609484848306,10.95956308,739.11,739.1,0.03293293]
["bitfinex","ETHUSD",1609484848528,10.95956308,739.11,739.09,0.03293708]
["bitfinex","ETHUSD",1609484848529,21.97956308,739.11,739.09,0.03293708]
["bitfinex","ETHUSD",1609484848727,21.97956308,739.11,739.08,0.03294087]
["bitfinex","ETHUSD",1609484848728,32.02,739.1,739.08,0.03294087]
["bitfinex","ETHUSD",1609484848929,32.97956308,739.1,739.09,0.03293799]
["bitfinex","ETHUSD",1609484849129,38.59773586,739.09,739.08,0.0329445]
["bitfinex","ETHUSD",1609484849329,6.09773586,739.08,739.07,0.01648283]
["bitfinex","ETHUSD",1609484849531,41.07355982,739.07,739.06,0.01648775]
["bitfinex","ETHUSD",1609484849834,33.45956308,739.06,739.05,0.01648826]
["bitfinex","ETHUSD",1609484850030,61.11485446,739.06,739.05,0.01648826]
["bitfinex","ETHUSD",1609484850227,61.11485446,739.06,739.04,0.01649106]
["bitfinex","ETHUSD",1609484850429,49.8689,739.05,739.04,0.01649106]
["bitfinex","ETHUSD",1609484850631,50.82846308,739.05,739.04,0.01649106]
["bitfinex","ETHUSD",1609484850930,50.82846308,739.05,739.02,0.01649506]
["bitfinex","ETHUSD",1609484850931,21.5,739.04,739.02,0.01649506]
["bitfinex","ETHUSD",1609484851130,2.83529138,739.03,739.02,0.01649506]
["bitfinex","ETHUSD",1609484851334,7.83529138,739.03,739.02,0.01649506]
["bitfinex","ETHUSD",1609484851530,7.83529138,739.03,738.99,0.03297149]
["bitfinex","ETHUSD",1609484851731,5.0,739.02,739.0,0.03296775]
["bitfinex","ETHUSD",1609484851936,3.20482396,739.01,738.99,0.03296879]
["bitfinex","ETHUSD",1609484852130,7.83529138,739.0,738.99,0.03296879]
["bitfinex","ETHUSD",1609484853133,16.2126,738.97,738.96,0.04943276]
["bitfinex","ETHUSD",1609484853331,21.2126,738.97,738.96,0.04943276]
["bitfinex","ETHUSD",1609484853531,21.2126,738.97,738.94,33.12308296]
["bitfinex","ETHUSD",1609484853730,5.0,738.96,738.94,33.12308296]
["bitfinex","ETHUSD",1609484854155,2.47582396,738.95,738.94,33.13958428]
["bitfinex","ETHUSD",1609484854353,14.44438704,738.95,738.94,33.12308296]
["bitfinex","ETHUSD",1609484854553,8.43538704,738.95,738.94,33.12308296]
["bitfinex","ETHUSD",1609484854952,7.47582396,738.95,738.94,33.12308296]
["bitfinex","ETHUSD",1609484855153,5.0,738.95,738.94,33.12308296]
["bitfinex","ETHUSD",1609484855552,5.0,738.95,738.94,42.02308296]
["bitfinex","ETHUSD",1609484856453,5.0,738.95,738.94,33.12308296]
["bitfinex","ETHUSD",1609484857656,5.0,738.95,738.94,0.3940773]
["bitfinex","ETHUSD",1609484858058,7.47582396,738.95,738.94,0.3940773]
["bitfinex","ETHUSD",1609484858260,5.0,738.95,738.94,0.3940773]
["bitfinex","ETHUSD",1609484858759,17.47582396,738.95,738.94,0.3940773]
["bitfinex","ETHUSD",1609484860083,15.0,738.95,738.94,0.3940773]
["bitfinex","ETHUSD",1609484860286,15.0,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484861196,20.41556308,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484861497,19.903,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484862398,20.86256308,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484862599,19.903,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484865454,20.86256308,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484866056,19.903,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484866456,20.86256308,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484866757,30.00685446,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484866957,62.50685446,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484867160,70.00685446,738.95,738.94,0.4017154]
["bitfinex","ETHUSD",1609484867380,70.00685446,738.95,738.77,0.04952881]
["bitfinex","ETHUSD",1609484867381,32.5,738.94,738.77,0.04952881]
["bitfinex","ETHUSD",1609484867582,2.47582396,738.93,738.76,0.04953941]
["bitfinex","ETHUSD",1609484867783,2.47582396,738.85,738.77,0.006]
["bitfinex","ETHUSD",1609484868182,2.47582396,738.85,738.5,2.69844278]
["bitfinex","ETHUSD",1609484868183,59.35062899,738.84,738.5,2.69844278]
["bitfinex","ETHUSD",1609484868381,17.76,738.83,738.51,1.91504099]
["bitfinex","ETHUSD",1609484868680,0.95956308,738.82,738.51,1.91504099]
["bitfinex","ETHUSD",1609484868884,8.20482396,738.78,738.51,1.91504099]
["bitfinex","ETHUSD",1609484869081,12.1,738.77,738.51,1.91504099]
["bitfinex","ETHUSD",1609484869379,7.83529138,738.76,738.51,1.91504099]
["bitfinex","ETHUSD",1609484869579,0.95956308,738.75,738.51,1.91504099]
["bitfinex","ETHUSD",1609484869781,2.47582396,738.72,738.51,1.91504099]
["bitfinex","ETHUSD",1609484869981,8.20482396,738.72,738.51,1.91504099]
["bitfinex","ETHUSD",1609484870282,8.20482396,738.72,738.42,0.01681782]
["bitfinex","ETHUSD",1609484870482,8.20482396,738.72,738.43,1.91523811]
["bitfinex","ETHUSD",1609484870684,3.20482396,738.72,738.43,1.91523811]
["bitfinex","ETHUSD",1609484870887,10.0,738.68,738.52,0.00784362]
["bitfinex","ETHUSD",1609484871982,15.95956308,738.79,738.52,0.01384362]
["bitfinex","ETHUSD",1609484872181,0.95956308,738.78,738.52,1.90637083]
["bitfinex","ETHUSD",1609484872682,0.95956308,738.78,738.52,0.01384362]
["bitfinex","ETHUSD",1609484874910,7.31556308,738.78,738.52,0.01384362]
["bitfinex","ETHUSD",1609484875210,10.0,738.7,738.52,0.01384362]
["bitfinex","ETHUSD",1609484875410,1.68856308,738.69,738.52,1.90400675]
["bitfinex","ETHUSD",1609484875609,5.55582396,738.68,738.52,0.01384362]
["bitfinex","ETHUSD",1609484875811,0.95956308,738.67,738.52,0.01384362]
["bitfinex","ETHUSD",1609484876013,5.95956308,738.67,738.52,0.01384362]
["bitfinex","ETHUSD",1609484876214,22.8343,738.66,738.52,0.01384362]
["bitfinex","ETHUSD",1609484876417,0.729,738.58,738.52,0.01384362]
["bitfinex","ETHUSD",1609484876616,2.47582396,738.57,738.52,0.00784362]
["bitfinex","ETHUSD",1609484876815,0.95956308,738.56,738.52,0.00784362]
["bitfinex","ETHUSD",1609484877214,5.95956308,738.56,738.52,0.00784362]
["bitfinex","ETHUSD",1609484877415,10.0,738.55,738.52,0.00784362]
["bitfinex","ETHUSD",1609484877916,4.87956308,738.54,738.52,0.00784362]
["bitfinex","ETHUSD",1609484878320,0.95956308,738.53,738.52,0.00784362]
["bitfinex","ETHUSD",1609484879774,0.95956308,738.54,738.52,0.00784362]
["bitfinex","ETHUSD",1609484879973,5.95956308,738.54,738.52,0.00784362]
["bitfinex","ETHUSD",1609484880173,4.26,738.53,738.52,0.00784362]
["bitfinex","ETHUSD",1609484880475,0.95956308,738.53,738.52,0.00784362]
["bitfinex","ETHUSD",1609484880673,0.95956308,738.54,738.52,0.00784362]
["bitfinex","ETHUSD",1609484880873,5.95956308,738.54,738.52,0.00784362]
["bitfinex","ETHUSD",1609484881174,0.95956308,738.53,738.52,0.00784362]
["bitfinex","ETHUSD",1609484881374,10.0,738.55,738.52,0.00784362]
["bitfinex","ETHUSD",1609484883295,10.0,738.55,738.53,0.36759554]
["bitfinex","ETHUSD",1609484883697,10.0,738.55,738.54,4.66470862]
["bitfinex","ETHUSD",1609484883897,12.4416,738.72,738.54,7.66470862]
["bitfinex","ETHUSD",1609484883898,17.4416,738.72,738.54,7.66470862]
["bitfinex","ETHUSD",1609484884101,17.4416,738.72,738.54,8.39370862]
["bitfinex","ETHUSD",1609484884102,10.0,738.72,738.54,8.39370862]
["bitfinex","ETHUSD",1609484884399,10.0,738.72,738.55,5.0]
["bitfinex","ETHUSD",1609484884595,10.0,738.72,738.55,5.006]
["bitfinex","ETHUSD",1609484885196,10.0,738.72,738.56,4.67070862]
["bitfinex","ETHUSD",1609484885396,10.734,738.85,738.57,5.0]
["bitfinex","ETHUSD",1609484885696,1.66104528,739.0,738.58,3.12]
["bitfinex","ETHUSD",1609484885697,10.0,738.84,738.58,3.12]
["bitfinex","ETHUSD",1609484885896,10.0,738.84,738.61,3.0]
["bitfinex","ETHUSD",1609484886395,10.0,738.84,738.62,5.006]
["bitfinex","ETHUSD",1609484886597,10.0,738.84,738.62,4.67070862]
["bitfinex","ETHUSD",1609484886797,10.0,738.84,738.63,5.0]
["bitfinex","ETHUSD",1609484886995,10.0,738.84,738.64,2.886]
["bitfinex","ETHUSD",1609484887194,10.0,738.84,738.65,5.0]
["bitfinex","ETHUSD",1609484887395,10.0,738.84,738.67,3.0]
["bitfinex","ETHUSD",1609484887695,10.0,738.84,738.68,4.66470862]
["bitfinex","ETHUSD",1609484888124,10.0,738.84,738.69,0.006]
["bitfinex","ETHUSD",1609484888326,10.0,738.84,738.69,2.886]
["bitfinex","ETHUSD",1609484888727,10.0,738.84,738.7,5.22945594]
["bitfinex","ETHUSD",1609484888930,10.0,738.84,738.71,0.006]
["bitfinex","ETHUSD",1609484889231,8.43538704,738.83,738.71,0.006]
["bitfinex","ETHUSD",1609484889732,10.0,738.79,738.71,0.006]
["bitfinex","ETHUSD",1609484890133,0.95956308,738.78,738.71,0.006]
["bitfinex","ETHUSD",1609484890331,2.47582396,738.77,738.7,0.56474732]
["bitfinex","ETHUSD",1609484890731,0.95956308,738.76,738.7,0.56474732]
["bitfinex","ETHUSD",1609484890931,5.95956308,738.76,738.7,0.56474732]
["bitfinex","ETHUSD",1609484891130,3.62,738.75,738.7,0.56474732]
["bitfinex","ETHUSD",1609484891330,5.0,738.75,738.7,0.56474732]
["bitfinex","ETHUSD",1609484891532,10.0,738.75,738.7,0.56474732]
["bitfinex","ETHUSD",1609484891731,0.95956308,738.74,738.7,0.56474732]
["bitfinex","ETHUSD",1609484892032,10.0,738.75,738.7,0.56474732]
["bitfinex","ETHUSD",1609484892632,0.95956308,738.74,738.71,0.01486068]
["bitfinex","ETHUSD",1609484893034,10.0,738.75,738.71,0.01486068]
["bitfinex","ETHUSD",1609484893561,3.43538704,738.74,738.71,0.01486068]
["bitfinex","ETHUSD",1609484894159,0.95956308,738.73,738.72,0.56481784]
["bitfinex","ETHUSD",1609484894360,10.95956308,738.73,738.72,0.56481784]
["bitfinex","ETHUSD",1609484894561,10.0,738.73,738.72,0.56481784]
["bitfinex","ETHUSD",1609484903383,10.0,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484912171,22.14638704,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484912371,49.14638704,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484912774,30.64638704,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484913970,33.48167842,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484914412,40.98167842,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484916515,38.50585446,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484916715,40.98167842,738.73,738.72,0.57468282]
["bitfinex","ETHUSD",1609484917416,40.98167842,738.73,738.71,0.00743034]
["bitfinex","ETHUSD",1609484917620,20.0,738.61,738.29,0.006]
["bitfinex","ETHUSD",1609484917946,17.916,738.56,738.29,0.006]
["bitfinex","ETHUSD",1609484918141,17.916,738.56,738.23,11.5349]
["bitfinex","ETHUSD",1609484918142,6.09773586,738.54,738.24,0.006]
["bitfinex","ETHUSD",1609484918341,6.09773586,738.52,738.24,0.006]
["bitfinex","ETHUSD",1609484918644,10.1485,738.48,738.24,0.006]
["bitfinex","ETHUSD",1609484918842,10.1485,738.48,738.21,1.75890363]
["bitfinex","ETHUSD",1609484918843,10.0,738.45,738.21,1.75890363]
["bitfinex","ETHUSD",1609484919040,3.79485446,738.44,738.21,0.006]
["bitfinex","ETHUSD",1609484919243,15.41485446,738.44,738.21,0.006]
["bitfinex","ETHUSD",1609484919443,8.45956308,738.43,738.21,0.006]
["bitfinex","ETHUSD",1609484919641,5.62,738.42,738.21,0.006]
["bitfinex","ETHUSD",1609484919841,17.53267842,738.41,738.21,0.006]
["bitfinex","ETHUSD",1609484920141,10.425,738.39,738.21,0.006]
["bitfinex","ETHUSD",1609484920442,5.95956308,738.38,738.21,0.006]
["bitfinex","ETHUSD",1609484920643,9.17529138,738.37,738.21,0.006]
["bitfinex","ETHUSD",1609484920841,0.95956308,738.36,738.21,0.006]
["bitfinex","ETHUSD",1609484921042,10.0,738.33,738.21,0.006]
["bitfinex","ETHUSD",1609484921246,8.53956308,738.32,738.21,0.006]
["bitfinex","ETHUSD",1609484921443,13.53956308,738.32,738.21,0.006]
["bitfinex","ETHUSD",1609484921644,0.95956308,738.31,738.21,0.006]
["bitfinex","ETHUSD",1609484922043,3.20482396,738.29,738.21,0.006]
["bitfinex","ETHUSD",1609484922246,15.78,738.28,738.03,1.75132158]
["bitfinex","ETHUSD",1609484922547,22.39259032,738.27,738.03,1.75132158]
["bitfinex","ETHUSD",1609484922748,6.09773586,738.26,738.05,0.5788981]
["bitfinex","ETHUSD",1609484922947,20.0,738.13,738.04,0.006]
["bitfinex","ETHUSD",1609484923146,20.0,738.13,738.02,0.01473178]
["bitfinex","ETHUSD",1609484923147,10.0,738.05,738.02,0.01473178]
["bitfinex","ETHUSD",1609484923347,31.1947029,738.05,738.01,1.78e-06]
["bitfinex","ETHUSD",1609484923599,31.1947029,738.05,737.72,0.57899775]
["bitfinex","ETHUSD",1609484923600,6.21908382,738.02,737.72,0.57899775]
["bitfinex","ETHUSD",1609484923801,20.0,737.92,737.63,2.71599581]
["bitfinex","ETHUSD",1609484924002,20.0,737.92,737.24,1.65441442]
["bitfinex","ETHUSD",1609484924003,7.1786469,737.91,737.24,1.65441442]
["bitfinex","ETHUSD",1609484924201,7.1786469,737.91,737.23,1.41087584]
["bitfinex","ETHUSD",1609484924202,10.0,737.86,737.23,1.41087584]
["bitfinex","ETHUSD",1609484924400,2.47582396,737.85,737.23,1.41087584]
["bitfinex","ETHUSD",1609484924602,7.03975747,737.67,737.23,1.41087584]
["bitfinex","ETHUSD",1609484924801,3.30313939,737.66,737.24,4.66470862]
["bitfinex","ETHUSD",1609484925005,8.00632278,737.65,737.53,0.36802101]
["bitfinex","ETHUSD",1609484925301,20.0,737.61,737.49,1.95e-06]
["bitfinex","ETHUSD",1609484925602,12.74515086,737.51,737.18,2.73962939]
["bitfinex","ETHUSD",1609484925803,20.0,737.4,736.95,2.75242553]
["bitfinex","ETHUSD",1609484926101,4.26298472,737.39,736.97,1.40890202]
["bitfinex","ETHUSD",1609484926302,0.95956308,737.38,736.97,1.40890202]
["bitfinex","ETHUSD",1609484926500,10.33529138,737.37,736.85,0.5793263]
["bitfinex","ETHUSD",1609484926701,14.81629138,737.37,737.03,0.57963071]
["bitfinex","ETHUSD",1609484926901,4.19956308,737.36,737.18,0.006]
["bitfinex","ETHUSD",1609484927101,6.19782634,737.35,737.18,0.006]
["bitfinex","ETHUSD",1609484927329,20.0,737.33,737.18,0.006]
["bitfinex","ETHUSD",1609484927631,20.07794168,737.32,737.18,0.006]
["bitfinex","ETHUSD",1609484927832,1.6283634,737.3,737.18,0.006]
["bitfinex","ETHUSD",1609484928130,0.95956308,737.28,737.18,0.006]
["bitfinex","ETHUSD",1609484928338,1.62669501,737.21,737.18,0.006]
["bitfinex","ETHUSD",1609484928530,0.729,737.19,737.08,0.006]
["bitfinex","ETHUSD",1609484928731,39.65738942,737.18,737.08,0.006]
["bitfinex","ETHUSD",1609484929130,64.11248596,737.18,737.08,0.006]
["bitfinex","ETHUSD",1609484929338,42.03786424,737.17,736.47,1.40952774]
["bitfinex","ETHUSD",1609484929538,42.03786424,737.17,736.32,3.0]
["bitfinex","ETHUSD",1609484929539,20.0,737.01,736.32,14.67693364]
["bitfinex","ETHUSD",1609484929740,69.22625986,737.0,736.12,0.01604373]
["bitfinex","ETHUSD",1609484929941,3.0,736.8,736.46,2.30775589]
["bitfinex","ETHUSD",1609484930139,0.82833194,736.79,736.47,4.0706968]
["bitfinex","ETHUSD",1609484930341,0.95956308,736.78,736.27,3.0]
["bitfinex","ETHUSD",1609484930541,0.95956308,736.78,736.42,2.75]
["bitfinex","ETHUSD",1609484930740,3.729,736.8,736.48,2.74157676]
["bitfinex","ETHUSD",1609484930944,3.729,736.8,736.57,2.75]
["bitfinex","ETHUSD",1609484931141,0.729,736.8,736.58,4.0706968]
["bitfinex","ETHUSD",1609484931441,6.26204412,737.27,736.58,4.0706968]
["bitfinex","ETHUSD",1609484931442,0.25,737.16,736.59,0.82826651]
["bitfinex","ETHUSD",1609484931641,3.82822882,737.15,736.6,0.52417604]
["bitfinex","ETHUSD",1609484931841,1.78777658,737.14,736.6,0.52417604]
["bitfinex","ETHUSD",1609484932043,0.8282155,737.13,736.61,2.73468999]
["bitfinex","ETHUSD",1609484932341,0.95956308,737.12,736.62,4.0706968]
["bitfinex","ETHUSD",1609484932542,0.82820088,737.11,736.65,5.0]
["bitfinex","ETHUSD",1609484932744,0.729,737.16,736.65,5.0]
["bitfinex","ETHUSD",1609484932745,0.729,737.16,736.75,0.52417604]
["bitfinex","ETHUSD",1609484932957,0.729,737.27,736.96,5.0]
["bitfinex","ETHUSD",1609484933158,0.82814403,737.26,736.96,10.42617604]
["bitfinex","ETHUSD",1609484933359,0.82814403,737.26,736.97,0.006]
["bitfinex","ETHUSD",1609484933658,0.729,737.27,736.98,2.67985562]
["bitfinex","ETHUSD",1609484933857,11.67693364,737.47,736.99,0.735]
["bitfinex","ETHUSD",1609484934057,0.82807265,737.31,737.0,7.3106968]
["bitfinex","ETHUSD",1609484934259,0.25,737.64,737.0,7.3106968]
["bitfinex","ETHUSD",1609484934260,12.50496446,737.46,737.0,7.3106968]
["bitfinex","ETHUSD",1609484934460,12.50490941,737.45,737.21,5.0]
["bitfinex","ETHUSD",1609484934660,0.95956308,737.71,737.22,6.75417604]
["bitfinex","ETHUSD",1609484934861,0.25,737.66,737.23,4.0766968]
["bitfinex","ETHUSD",1609484935162,0.25,737.66,737.23,0.006]
["bitfinex","ETHUSD",1609484935163,0.25,737.36,737.23,0.006]
["bitfinex","ETHUSD",1609484935362,0.82791965,737.35,736.97,4.0766968]
["bitfinex","ETHUSD",1609484935660,3.0,737.34,736.97,4.0766968]
["bitfinex","ETHUSD",1609484935859,0.82797674,737.33,736.99,0.01023951]
["bitfinex","ETHUSD",1609484936163,3.4293032,737.32,737.0,0.006]
["bitfinex","ETHUSD",1609484936361,0.82800522,737.31,737.0,0.006]
["bitfinex","ETHUSD",1609484936857,0.95956308,737.3,737.0,5.006]
["bitfinex","ETHUSD",1609484937260,11.67693364,737.54,737.0,5.591]
["bitfinex","ETHUSD",1609484937462,1.78754824,737.53,737.01,4.0706968]
["bitfinex","ETHUSD",1609484937665,0.8279896,737.52,737.02,0.006]
["bitfinex","ETHUSD",1609484937859,0.82795173,737.55,737.02,0.006]
["bitfinex","ETHUSD",1609484938060,0.95956308,737.54,737.02,0.006]
["bitfinex","ETHUSD",1609484938358,0.82793823,737.53,737.02,0.006]
["bitfinex","ETHUSD",1609484938613,9.10312798,737.7,737.02,0.006]
["bitfinex","ETHUSD",1609484938614,23.45545992,737.69,737.03,6.36]
["bitfinex","ETHUSD",1609484938817,0.25,737.53,737.04,4.0766968]
["bitfinex","ETHUSD",1609484939015,16.44577681,737.52,737.04,0.006]
["bitfinex","ETHUSD",1609484939219,0.729,737.32,737.04,0.006]
["bitfinex","ETHUSD",1609484939416,1.78750453,737.31,737.12,0.52417604]
["bitfinex","ETHUSD",1609484939618,11.67693364,737.5,737.13,4.0706968]
["bitfinex","ETHUSD",1609484939619,0.82791493,737.3,737.13,4.0706968]
["bitfinex","ETHUSD",1609484939917,0.95956308,737.29,737.14,0.006]
["bitfinex","ETHUSD",1609484940218,0.82795951,737.28,737.14,0.006]
["bitfinex","ETHUSD",1609484940515,0.95956308,737.27,737.01,0.52417604]
["bitfinex","ETHUSD",1609484940714,0.82797286,737.26,737.01,0.52417604]
["bitfinex","ETHUSD",1609484941015,1.55697286,737.26,737.02,0.006]
["bitfinex","ETHUSD",1609484941215,1.78755746,737.25,737.02,4.0766968]
["bitfinex","ETHUSD",1609484941518,2.187,737.26,737.02,4.0766968]
["bitfinex","ETHUSD",1609484941717,0.25,737.24,737.02,0.006]
["bitfinex","ETHUSD",1609484942016,0.979,737.24,737.0,0.006]
["bitfinex","ETHUSD",1609484942437,7.38886628,737.23,737.0,0.006]
["bitfinex","ETHUSD",1609484942836,1.78759966,737.22,737.0,0.006]
["bitfinex","ETHUSD",1609484943038,3.68802921,737.21,737.0,0.006]
["bitfinex","ETHUSD",1609484943336,0.95956308,737.19,737.0,0.006]
["bitfinex","ETHUSD",1609484943538,0.82807437,737.2,737.0,0.006]
["bitfinex","ETHUSD",1609484943539,0.95956308,737.2,737.0,0.006]
["bitfinex","ETHUSD",1609484943737,0.25,737.09,737.0,0.006]
["bitfinex","ETHUSD",1609484943937,0.729,737.08,737.0,0.006]
["bitfinex","ETHUSD",1609484944139,0.95956308,737.07,737.0,0.006]
["bitfinex","ETHUSD",1609484944334,0.95956308,737.07,736.99,0.01023951]
["bitfinex","ETHUSD",1609484944737,0.729,737.18,736.99,0.01023951]
["bitfinex","ETHUSD",1609484944936,0.729,737.17,736.99,0.01023951]
["bitfinex","ETHUSD",1609484945136,0.729,737.16,736.99,0.01023951]
["bitfinex","ETHUSD",1609484945338,0.729,737.15,736.99,0.01023951]
["bitfinex","ETHUSD",1609484945538,0.729,737.13,737.0,0.006]
["bitfinex","ETHUSD",1609484945738,3.0,737.12,737.0,0.006]
["bitfinex","ETHUSD",1609484946038,3.65956308,737.11,737.0,0.006]
["bitfinex","ETHUSD",1609484946237,0.989,737.02,737.0,0.006]
["bitfinex","ETHUSD",1609484946439,0.95956308,737.01,736.99,0.01023951]
["bitfinex","ETHUSD",1609484946840,11.071,737.02,737.0,0.52417604]
["bitfinex","ETHUSD",1609484946841,4.041,737.02,737.0,0.52417604]
["bitfinex","ETHUSD",1609484947040,3.312,737.02,737.01,0.01067156]
["bitfinex","ETHUSD",1609484947241,2.323,737.02,737.01,0.01067156]
["bitfinex","ETHUSD",1609484947440,0.95956308,737.22,737.01,0.5348476]
["bitfinex","ETHUSD",1609484947441,3.4293032,737.21,737.01,0.5348476]
["bitfinex","ETHUSD",1609484947739,0.82810267,737.2,737.01,0.01067156]
["bitfinex","ETHUSD",1609484948157,0.82810267,737.2,737.02,0.53017604]
["bitfinex","ETHUSD",1609484948359,12.50503631,737.2,737.03,0.52417604]
["bitfinex","ETHUSD",1609484948559,0.729,737.19,737.02,0.006]
["bitfinex","ETHUSD",1609484948862,6.362,737.11,737.02,0.006]
["bitfinex","ETHUSD",1609484949061,3.0,737.1,737.02,0.006]
["bitfinex","ETHUSD",1609484949261,7.091,737.11,737.02,0.006]
["bitfinex","ETHUSD",1609484949661,13.0,737.1,737.02,0.006]
["bitfinex","ETHUSD",1609484949861,3.0,737.09,737.02,0.006]
["bitfinex","ETHUSD",1609484950062,3.0,737.08,737.01,0.01067156]
["bitfinex","ETHUSD",1609484950360,14.16,737.1,737.01,0.01067156]
["bitfinex","ETHUSD",1609484950562,3.0,737.09,737.01,0.01067156]
["bitfinex","ETHUSD",1609484950763,15.93442155,737.08,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484950965,12.5051538,737.07,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484951265,11.67693364,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484951463,18.76720702,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484951664,15.9344661,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484951965,21.8944661,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484952163,31.8944661,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484952872,39.3944661,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484953368,39.3944661,737.02,737.01,2.67866263]
["bitfinex","ETHUSD",1609484953593,31.8944661,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484953804,18.4651629,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484954093,0.82822926,737.02,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484954293,11.67693364,737.26,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484954498,12.50515432,737.25,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484954708,0.25,737.05,737.01,0.5241776]
["bitfinex","ETHUSD",1609484954906,0.241,737.05,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484955098,3.4293032,737.04,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484955302,9.26204412,737.21,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484955303,3.4293032,737.2,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484955504,0.82816261,737.19,737.01,1.56e-06]
["bitfinex","ETHUSD",1609484955697,0.82816261,737.19,737.02,0.52417604]
["bitfinex","ETHUSD",1609484955897,25.79580637,737.36,737.02,0.52417604]
["bitfinex","ETHUSD",1609484956096,12.5040135,737.35,737.03,0.735]
["bitfinex","ETHUSD",1609484956395,12.50400501,737.34,737.03,0.735]
["bitfinex","ETHUSD",1609484956596,12.5039741,737.33,737.03,0.735]
["bitfinex","ETHUSD",1609484956798,12.50394501,737.32,737.04,4.0706968]
["bitfinex","ETHUSD",1609484957000,0.82699559,737.31,737.05,0.006]
["bitfinex","ETHUSD",1609484957195,0.82700082,737.41,737.05,0.006]
["bitfinex","ETHUSD",1609484957396,0.82699426,737.58,737.05,0.006]
["bitfinex","ETHUSD",1609484957696,0.82699426,737.58,737.06,0.00867468]
["bitfinex","ETHUSD",1609484957898,0.241,737.44,737.06,0.00867468]
["bitfinex","ETHUSD",1609484958099,0.82697532,737.43,737.06,0.00867468]
["bitfinex","ETHUSD",1609484958497,0.82695289,737.56,737.08,5.0]
["bitfinex","ETHUSD",1609484958799,3.6703032,737.59,737.08,5.0]
["bitfinex","ETHUSD",1609484958800,0.82693368,737.55,737.1,0.52417604]
["bitfinex","ETHUSD",1609484959100,3.4293032,737.59,737.1,0.52417604]
["bitfinex","ETHUSD",1609484959101,0.82691941,737.57,737.11,2.84]
["bitfinex","ETHUSD",1609484959340,0.826913,737.58,737.11,2.846]
["bitfinex","ETHUSD",1609484959541,1.067913,737.58,737.11,2.846]
["bitfinex","ETHUSD",1609484959739,0.82690468,737.57,737.12,4.0706968]
["bitfinex","ETHUSD",1609484960039,3.4293032,737.56,737.13,0.006]
["bitfinex","ETHUSD",1609484960342,0.82690143,737.55,737.13,0.006]
["bitfinex","ETHUSD",1609484960842,0.82686243,737.68,737.11,36.1856968]
["bitfinex","ETHUSD",1609484961039,0.82686243,737.68,737.14,0.46901997]
["bitfinex","ETHUSD",1609484961241,0.82686243,737.68,737.15,0.735]
["bitfinex","ETHUSD",1609484961440,0.82686243,737.68,737.16,0.52417604]
["bitfinex","ETHUSD",1609484961739,3.4293032,737.67,737.16,4.59487284]
["bitfinex","ETHUSD",1609484961939,0.82680886,737.66,737.18,5.0]
["bitfinex","ETHUSD",1609484962640,3.4293032,737.65,737.19,4.0766968]
["bitfinex","ETHUSD",1609484962839,3.4293032,737.65,737.2,0.52417604]
["bitfinex","ETHUSD",1609484963071,0.82679662,737.64,737.39,0.52417604]
["bitfinex","ETHUSD",1609484963272,0.82679662,737.64,737.4,0.006]
["bitfinex","ETHUSD",1609484963771,4.25609982,737.64,737.4,0.006]
["bitfinex","ETHUSD",1609484963971,0.82677545,737.63,737.4,0.006]
["bitfinex","ETHUSD",1609484964372,0.241,737.6,737.4,0.006]
["bitfinex","ETHUSD",1609484964573,4.25613947,737.59,737.21,0.006]
["bitfinex","ETHUSD",1609484964874,5.0,737.55,737.21,0.006]
["bitfinex","ETHUSD",1609484965071,10.08894767,737.54,737.16,0.006]
["bitfinex","ETHUSD",1609484965272,0.82691123,737.53,737.16,0.006]
["bitfinex","ETHUSD",1609484965671,5.627,737.38,737.16,0.006]
["bitfinex","ETHUSD",1609484965873,0.82694224,737.37,737.16,0.006]
["bitfinex","ETHUSD",1609484966074,3.82694224,737.37,737.16,0.006]
["bitfinex","ETHUSD",1609484966276,6.115,737.38,737.16,0.006]
["bitfinex","ETHUSD",1609484966277,3.8269454,737.36,737.17,0.46917836]
["bitfinex","ETHUSD",1609484966478,6.115,737.38,737.17,0.46917836]
["bitfinex","ETHUSD",1609484966479,0.729,737.24,737.18,0.006]
["bitfinex","ETHUSD",1609484966677,3.729,737.24,737.18,0.006]
["bitfinex","ETHUSD",1609484966878,3.729,737.24,737.17,0.46917836]
["bitfinex","ETHUSD",1609484967077,9.3103032,737.23,737.17,0.46917836]
["bitfinex","ETHUSD",1609484967682,11.67693364,737.22,737.17,0.46917836]
["bitfinex","ETHUSD",1609484967878,4.2,737.21,737.17,0.46917836]
["bitfinex","ETHUSD",1609484968078,1.519,737.22,737.17,0.46917836]
["bitfinex","ETHUSD",1609484968279,16.19593364,737.22,737.17,0.46917836]
["bitfinex","ETHUSD",1609484968479,1.519,737.22,737.18,0.0086143]
["bitfinex","ETHUSD",1609484968943,1.519,737.22,737.19,0.52417604]
["bitfinex","ETHUSD",1609484969142,4.1583032,737.38,737.19,0.52417604]
["bitfinex","ETHUSD",1609484969348,4.1583032,737.38,737.2,0.006]
["bitfinex","ETHUSD",1609484969349,0.82705507,737.37,737.2,0.006]
["bitfinex","ETHUSD",1609484969642,0.241,737.34,737.2,0.006]
["bitfinex","ETHUSD",1609484969841,0.82705583,737.33,737.21,0.52417604]
["bitfinex","ETHUSD",1609484970044,0.82705583,737.33,737.2,0.006]
["bitfinex","ETHUSD",1609484970045,0.82705583,737.33,737.18,0.53879034]
["bitfinex","ETHUSD",1609484970354,0.82705583,737.33,737.19,11.1856968]
["bitfinex","ETHUSD",1609484970645,0.82699724,737.61,737.2,5.0]
["bitfinex","ETHUSD",1609484970845,0.241,737.56,737.21,3.32]
["bitfinex","ETHUSD",1609484971045,0.82695642,737.55,737.21,3.326]
["bitfinex","ETHUSD",1609484971444,0.82695642,737.55,737.22,0.46892102]
["bitfinex","ETHUSD",1609484971645,0.95956308,737.54,737.23,0.006]
["bitfinex","ETHUSD",1609484971844,0.82695642,737.55,737.24,0.52417604]
["bitfinex","ETHUSD",1609484971845,0.82691308,737.53,737.24,0.52417604]
["bitfinex","ETHUSD",1609484972047,0.82692427,737.54,737.28,10.0]
["bitfinex","ETHUSD",1609484972246,0.82692427,737.54,737.29,0.729]
["bitfinex","ETHUSD",1609484972458,0.82694179,737.55,737.3,0.52417604]
["bitfinex","ETHUSD",1609484972761,0.241,737.35,737.28,10.0]
["bitfinex","ETHUSD",1609484972961,0.82704378,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484973161,1.78660686,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484973760,10.43991006,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484974969,7.01060686,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484975370,10.43991006,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484975766,7.01060686,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484976768,10.43991006,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484976969,10.43991006,737.34,737.33,10.46903449]
["bitfinex","ETHUSD",1609484976970,13.15991006,737.34,737.33,10.46903449]
["bitfinex","ETHUSD",1609484977368,16.15991006,737.34,737.33,10.46903449]
["bitfinex","ETHUSD",1609484977871,48.65991006,737.34,737.33,10.46903449]
["bitfinex","ETHUSD",1609484978585,48.65991006,737.34,737.33,5.30970449]
["bitfinex","ETHUSD",1609484978786,48.65991006,737.34,737.33,10.0]
["bitfinex","ETHUSD",1609484979086,32.741,737.2,737.19,0.006]
["bitfinex","ETHUSD",1609484979284,32.741,737.2,736.83,0.00659045]
["bitfinex","ETHUSD",1609484979285,0.241,737.04,736.84,0.006]
["bitfinex","ETHUSD",1609484979484,3.0,737.03,736.84,0.006]
["bitfinex","ETHUSD",1609484979882,0.95956308,737.02,736.87,10.0]
["bitfinex","ETHUSD",1609484980183,0.95956308,737.02,736.88,4.0706968]
["bitfinex","ETHUSD",1609484980386,4.38886628,737.02,736.88,0.006]
["bitfinex","ETHUSD",1609484980583,10.266,736.89,736.88,0.006]
["bitfinex","ETHUSD",1609484980783,10.266,736.89,736.87,10.0]
["bitfinex","ETHUSD",1609484981593,0.95956308,736.88,736.87,10.0]
["bitfinex","ETHUSD",1609484982294,0.95956308,736.88,736.87,10.36842816]
["bitfinex","ETHUSD",1609484982693,1.20056308,736.88,736.87,10.36842816]
["bitfinex","ETHUSD",1609484984230,1.92956308,736.88,736.87,0.36842816]
["bitfinex","ETHUSD",1609484984830,13.60649672,736.88,736.87,0.36842816]
["bitfinex","ETHUSD",1609484985030,6.20956308,736.88,736.87,0.36842816]
["bitfinex","ETHUSD",1609484985331,1.92956308,736.88,736.87,0.36842816]
["bitfinex","ETHUSD",1609484985732,13.60649672,736.88,736.87,0.36842816]
["bitfinex","ETHUSD",1609484985935,0.729,736.88,736.87,0.36842816]
["bitfinex","ETHUSD",1609484986137,3.4293032,737.03,736.87,0.36842816]
["bitfinex","ETHUSD",1609484986138,0.729,737.17,736.87,4.963301]
["bitfinex","ETHUSD",1609484986337,9.18335874,737.32,736.87,4.963301]
["bitfinex","ETHUSD",1609484986338,25.69770817,737.3,736.88,10.006]
["bitfinex","ETHUSD",1609484986536,13.48322577,737.29,736.88,10.006]
["bitfinex","ETHUSD",1609484986837,13.48322577,737.29,736.88,10.90369518]
["bitfinex","ETHUSD",1609484986838,0.241,737.05,736.88,10.90369518]
["bitfinex","ETHUSD",1609484987035,0.241,737.22,736.89,4.0706968]
["bitfinex","ETHUSD",1609484987338,0.84783775,737.21,736.93,0.52417604]
["bitfinex","ETHUSD",1609484987536,0.95956308,737.2,736.93,0.52417604]
["bitfinex","ETHUSD",1609484987835,0.84706525,737.19,736.94,0.006]
["bitfinex","ETHUSD",1609484988235,0.241,737.06,736.94,0.006]
["bitfinex","ETHUSD",1609484988435,0.84706525,737.19,736.94,0.006]
["bitfinex","ETHUSD",1609484988436,0.241,737.22,736.99,10.0]
["bitfinex","ETHUSD",1609484988636,0.241,737.06,737.0,0.53017604]
["bitfinex","ETHUSD",1609484988839,0.95956308,737.05,737.01,0.52417604]
["bitfinex","ETHUSD",1609484989038,5.0,737.2,737.0,0.006]
["bitfinex","ETHUSD",1609484989259,1.20056308,737.22,736.99,10.0]
["bitfinex","ETHUSD",1609484989459,0.84840787,737.21,737.03,10.0]
["bitfinex","ETHUSD",1609484989658,0.95956308,737.2,737.03,10.0]
["bitfinex","ETHUSD",1609484989856,0.95956308,737.2,737.04,0.006]
["bitfinex","ETHUSD",1609484989857,0.84797222,737.19,737.04,0.006]
["bitfinex","ETHUSD",1609484990057,0.84797222,737.19,737.05,0.52417604]
["bitfinex","ETHUSD",1609484990261,0.84857421,737.21,737.06,4.0706968]
["bitfinex","ETHUSD",1609484990461,0.84857421,737.21,737.06,4.0766968]
["bitfinex","ETHUSD",1609484990762,0.84855396,737.2,737.09,0.729]
["bitfinex","ETHUSD",1609484991062,0.84821383,737.4,737.09,0.729]
["bitfinex","ETHUSD",1609484991261,0.241,737.23,737.09,0.729]
["bitfinex","ETHUSD",1609484991562,0.84817384,737.22,737.11,10.0]
["bitfinex","ETHUSD",1609484991760,0.84817384,737.22,737.12,3.78]
["bitfinex","ETHUSD",1609484991960,0.84808939,737.37,737.12,3.786]
["bitfinex","ETHUSD",1609484992362,0.241,737.21,737.12,0.006]
["bitfinex","ETHUSD",1609484992562,0.8481488,737.2,737.12,0.006]
["bitfinex","ETHUSD",1609484992862,0.95956308,737.19,737.13,0.3682837]
["bitfinex","ETHUSD",1609484993060,0.95956308,737.19,737.16,10.0]
["bitfinex","ETHUSD",1609484993264,0.84788502,737.18,737.16,10.0]
["bitfinex","ETHUSD",1609484993666,0.84784052,737.19,737.16,10.0]
["bitfinex","ETHUSD",1609484993863,8.95956308,737.17,737.16,10.0]
["bitfinex","ETHUSD",1609484994064,20.12756817,737.17,737.16,10.0]
["bitfinex","ETHUSD",1609484994263,23.46756817,737.17,737.16,10.0]
["bitfinex","ETHUSD",1609484994761,18.46756817,737.17,737.16,10.0]
["bitfinex","ETHUSD",1609484995201,23.46756817,737.17,737.16,10.0]
["bitfinex","ETHUSD",1609484996003,23.46756817,737.17,737.13,0.3682837]
["bitfinex","ETHUSD",1609484996004,5.0,737.16,737.13,0.3682837]
["bitfinex","ETHUSD",1609484996204,6.76844572,737.15,737.13,0.3682837]
["bitfinex","ETHUSD",1609484996405,57.01584768,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484996704,75.09584768,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484996903,63.41891404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484998004,30.91891404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484998209,10.33891404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484998411,27.40961084,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484998637,1.90961084,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484998838,6.90961084,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484999238,11.85361084,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484999439,41.95361084,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609484999940,45.38291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485000340,52.88291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485001539,16.38291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485001942,21.38291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485002140,28.88291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485002339,60.38291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485002840,28.88291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485003342,20.88291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485003547,13.38291404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485003843,5.33891404,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485004042,0.95004776,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485004463,0.90645768,737.19,737.13,0.3682837]
["bitfinex","ETHUSD",1609485004863,0.90647489,737.2,737.13,0.3682837]
["bitfinex","ETHUSD",1609485005063,1.86603797,737.2,737.13,0.3682837]
["bitfinex","ETHUSD",1609485005264,0.90625831,737.19,737.13,0.3682837]
["bitfinex","ETHUSD",1609485005864,0.90580905,737.2,737.13,0.3682837]
["bitfinex","ETHUSD",1609485006065,0.90567441,737.18,737.13,0.3682837]
["bitfinex","ETHUSD",1609485006264,0.90587778,737.19,737.13,0.3682837]
["bitfinex","ETHUSD",1609485006465,0.90507001,737.18,737.13,0.3682837]
["bitfinex","ETHUSD",1609485006671,0.90518466,737.2,737.13,0.3682837]
["bitfinex","ETHUSD",1609485006867,3.4293032,737.19,737.13,0.3682837]
["bitfinex","ETHUSD",1609485007167,0.90483014,737.18,737.13,0.3682837]
["bitfinex","ETHUSD",1609485007366,3.95956308,737.17,737.13,0.3682837]
["bitfinex","ETHUSD",1609485007568,0.90532343,737.16,737.13,0.3682837]
["bitfinex","ETHUSD",1609485007767,4.03956308,737.15,737.13,0.3682837]
["bitfinex","ETHUSD",1609485007968,32.40601967,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485008269,36.79488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485008467,44.49488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485009370,12.99488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485009570,11.32688595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485009772,14.32688595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485009988,19.32688595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485010689,11.32688595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485010890,4.33532287,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485011299,7.33532287,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485011696,8.29488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485011896,11.05488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485012300,39.05488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485012500,34.05488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485012799,11.05488595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485013000,21.95888595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485013641,18.95888595,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485013804,12.99932287,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485014003,17.99932287,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485014302,10.09532287,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485014503,7.09532287,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485015103,3.66601967,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485015301,16.90601967,737.14,737.13,0.3682837]
["bitfinex","ETHUSD",1609485015560,30.93988595,737.14,737.13,3.7e-06]
["bitfinex","ETHUSD",1609485015769,38.43988595,737.14,737.13,3.7e-06]
["bitfinex","ETHUSD",1609485015956,32.241,737.01,737.0,0.00900964]
["bitfinex","ETHUSD",1609485016159,36.87427126,737.01,737.0,0.00900964]
["bitfinex","ETHUSD",1609485016353,59.50313754,737.01,737.0,9.64e-06]
["bitfinex","ETHUSD",1609485016553,10.71908976,737.0,736.44,2.63485311]
["bitfinex","ETHUSD",1609485016855,10.71908976,737.0,736.26,1.41156619]
["bitfinex","ETHUSD",1609485016856,0.241,736.62,736.49,10.0]
["bitfinex","ETHUSD",1609485017154,3.0,736.61,736.49,10.0]
["bitfinex","ETHUSD",1609485017356,0.95956308,736.6,736.49,10.0]
["bitfinex","ETHUSD",1609485017553,0.241,736.47,736.26,1.41156619]
["bitfinex","ETHUSD",1609485017751,0.241,736.47,736.27,10.0]
["bitfinex","ETHUSD",1609485017752,8.909,736.46,736.27,10.0]
["bitfinex","ETHUSD",1609485018052,8.909,736.46,736.26,1.41156619]
["bitfinex","ETHUSD",1609485018451,8.909,736.46,736.13,25.0]
["bitfinex","ETHUSD",1609485018452,0.95956308,736.45,736.13,25.0]
["bitfinex","ETHUSD",1609485018751,10.9293032,736.44,736.13,24.9]
["bitfinex","ETHUSD",1609485018953,10.9293032,736.44,736.14,4.76]
["bitfinex","ETHUSD",1609485019150,0.95956308,736.44,736.14,4.76]
["bitfinex","ETHUSD",1609485019570,12.63649672,736.44,736.14,4.76]
["bitfinex","ETHUSD",1609485019772,0.95956308,736.44,736.12,0.01604373]
["bitfinex","ETHUSD",1609485019969,0.95956308,736.44,736.03,0.52417604]
["bitfinex","ETHUSD",1609485020171,0.95956308,736.44,736.03,1.25317604]
["bitfinex","ETHUSD",1609485020372,4.1583032,736.45,736.04,4.9]
["bitfinex","ETHUSD",1609485020573,0.241,736.38,736.02,0.006]
["bitfinex","ETHUSD",1609485020773,14.6583032,736.37,736.02,0.006]
["bitfinex","ETHUSD",1609485020975,11.67693364,736.35,736.02,0.006]
["bitfinex","ETHUSD",1609485021176,10.9293032,736.34,736.02,0.006]
["bitfinex","ETHUSD",1609485021375,11.67693364,736.33,736.02,0.006]
["bitfinex","ETHUSD",1609485021578,0.89899784,736.32,736.02,0.006]
["bitfinex","ETHUSD",1609485021776,12.63649672,736.3,736.02,0.006]
["bitfinex","ETHUSD",1609485021977,0.241,736.11,736.02,0.006]
["bitfinex","ETHUSD",1609485022178,0.95956308,736.09,736.02,0.006]
["bitfinex","ETHUSD",1609485022479,3.78,736.08,736.0,1.056]
["bitfinex","ETHUSD",1609485022676,12.63092302,736.07,736.0,1.056]
["bitfinex","ETHUSD",1609485022875,9.9942427,736.08,736.0,1.056]
["bitfinex","ETHUSD",1609485022876,13.61283662,736.06,736.0,1.05]
["bitfinex","ETHUSD",1609485023077,43.67693364,736.05,735.8,0.88156494]
["bitfinex","ETHUSD",1609485023278,3.0,735.94,735.92,0.006]
["bitfinex","ETHUSD",1609485023578,11.67693364,735.92,735.47,0.70505588]
["bitfinex","ETHUSD",1609485023778,8.11092707,735.91,735.47,0.70505588]
["bitfinex","ETHUSD",1609485023978,12.68196908,735.9,735.33,0.006]
["bitfinex","ETHUSD",1609485024179,32.729,735.88,735.3,10.07017312]
["bitfinex","ETHUSD",1609485024378,3.0,735.78,735.33,0.006]
["bitfinex","ETHUSD",1609485024575,11.67693364,735.77,735.33,0.006]
["bitfinex","ETHUSD",1609485024896,0.729,735.73,735.25,0.05252666]
["bitfinex","ETHUSD",1609485025096,11.67693364,735.71,735.25,0.05252666]
["bitfinex","ETHUSD",1609485025294,11.67693364,735.7,735.25,0.05252666]
["bitfinex","ETHUSD",1609485025497,12.63649672,735.69,735.25,0.05252666]
["bitfinex","ETHUSD",1609485025698,17.82646384,735.68,735.25,0.05252666]
["bitfinex","ETHUSD",1609485025998,3.729,735.6,735.25,0.05252666]
["bitfinex","ETHUSD",1609485026219,2.75663509,735.56,735.25,0.05252666]
["bitfinex","ETHUSD",1609485026419,3.0,735.53,735.24,2.37637564]
["bitfinex","ETHUSD",1609485026621,3.0,735.39,735.24,2.37637564]
["bitfinex","ETHUSD",1609485026825,2.37637,735.23,734.84,2.68208814]
["bitfinex","ETHUSD",1609485027020,1.05791427,735.22,734.84,2.68208814]
["bitfinex","ETHUSD",1609485027320,9.10689802,735.2,735.0,0.85]
["bitfinex","ETHUSD",1609485027517,33.59313486,735.19,734.84,2.68208814]
["bitfinex","ETHUSD",1609485027719,6.10689802,735.17,734.84,2.68208814]
["bitfinex","ETHUSD",1609485027919,20.0,735.06,734.96,0.006]
["bitfinex","ETHUSD",1609485028122,0.95956308,735.04,734.96,0.006]
["bitfinex","ETHUSD",1609485028319,1.25487342,735.03,734.96,0.006]
["bitfinex","ETHUSD",1609485028520,1.25487342,735.03,734.84,2.68208814]
["bitfinex","ETHUSD",1609485028521,31.8,735.02,734.95,2.4215225]
["bitfinex","ETHUSD",1609485028760,18.699545,735.0,734.95,2.4215225]
["bitfinex","ETHUSD",1609485028957,11.67693364,734.98,734.95,2.4215225]
["bitfinex","ETHUSD",1609485029160,2.21105448,734.97,734.92,1.094e-05]
["bitfinex","ETHUSD",1609485029360,1.25145706,734.96,734.92,1.094e-05]
["bitfinex","ETHUSD",1609485029559,7.01047198,734.95,734.92,1.094e-05]
["bitfinex","ETHUSD",1609485029758,23.50784254,734.94,734.84,2.63209908]
["bitfinex","ETHUSD",1609485030060,11.67693364,734.91,734.84,9.08e-06]
["bitfinex","ETHUSD",1609485030261,11.67693364,734.91,734.63,0.00253574]
["bitfinex","ETHUSD",1609485030262,13.29177453,734.89,734.63,0.00253574]
["bitfinex","ETHUSD",1609485030461,3.0,734.87,734.64,2.75291298]
["bitfinex","ETHUSD",1609485030761,2.72931632,734.66,734.32,10.54355807]
["bitfinex","ETHUSD",1609485031060,8.513,734.65,734.33,6.94]
["bitfinex","ETHUSD",1609485031261,9.73118114,734.65,734.33,2.52781649]
["bitfinex","ETHUSD",1609485031561,2.5,734.63,734.34,22.90956308]
["bitfinex","ETHUSD",1609485031761,1.21645922,734.62,734.34,26.03025988]
["bitfinex","ETHUSD",1609485031967,0.729,734.66,734.65,2.08601565]
["bitfinex","ETHUSD",1609485032161,0.729,734.66,734.65,19.55522683]
["bitfinex","ETHUSD",1609485032162,4.55e-06,734.66,734.65,19.55522683]
["bitfinex","ETHUSD",1609485032360,1.18294172,734.87,734.65,17.31390183]
["bitfinex","ETHUSD",1609485032561,0.60688505,734.92,734.66,5.88274336]
["bitfinex","ETHUSD",1609485032762,2.74825615,735.19,734.97,2.09582826]
["bitfinex","ETHUSD",1609485033061,13.28267994,735.47,735.0,5.70857142]
["bitfinex","ETHUSD",1609485033260,0.84895233,735.46,735.01,8.55025988]
["bitfinex","ETHUSD",1609485033459,2.76257238,735.5,735.01,9.13345988]
["bitfinex","ETHUSD",1609485033761,2.76257238,735.5,735.02,3.27228534]
["bitfinex","ETHUSD",1609485033962,2.76257238,735.5,735.23,5.5832]
["bitfinex","ETHUSD",1609485034159,2.57376555,735.63,735.24,4.0706968]
["bitfinex","ETHUSD",1609485034382,2.77397107,735.76,735.46,5.0]
["bitfinex","ETHUSD",1609485034586,7.7502927,735.86,735.47,0.95956308]
["bitfinex","ETHUSD",1609485034782,7.7502927,735.86,735.48,4.0706968]
["bitfinex","ETHUSD",1609485034783,0.82997741,735.85,735.48,4.0706968]
["bitfinex","ETHUSD",1609485035082,0.82997741,735.85,735.49,3.0]
["bitfinex","ETHUSD",1609485035083,0.241,735.69,735.49,3.0]
["bitfinex","ETHUSD",1609485035283,0.82987761,735.68,735.49,0.95956308]
["bitfinex","ETHUSD",1609485035681,0.82987761,735.68,735.49,3.0]
["bitfinex","ETHUSD",1609485035882,0.82987761,735.68,735.5,6.89517352]
["bitfinex","ETHUSD",1609485036080,0.82991298,736.0,735.51,2.70642139]
["bitfinex","ETHUSD",1609485036281,0.82982434,735.99,735.51,2.70642139]
["bitfinex","ETHUSD",1609485036481,0.82983,736.0,735.52,0.006]
["bitfinex","ETHUSD",1609485036681,0.82980605,736.06,735.53,3.0]
["bitfinex","ETHUSD",1609485036881,0.82980605,736.06,735.54,0.006]
["bitfinex","ETHUSD",1609485037183,12.00940195,736.06,735.55,3.0]
["bitfinex","ETHUSD",1609485037381,4.75230407,736.03,735.56,0.006]
["bitfinex","ETHUSD",1609485037586,4.75230407,736.03,735.57,0.5832]
["bitfinex","ETHUSD",1609485037782,4.75230407,736.03,735.57,6.45247232]
["bitfinex","ETHUSD",1609485037980,4.75230407,736.03,735.58,4.49951023]
["bitfinex","ETHUSD",1609485038182,0.82966058,736.04,735.58,4.49951023]
["bitfinex","ETHUSD",1609485038381,0.82960273,736.03,735.58,4.49951023]
["bitfinex","ETHUSD",1609485038684,8.57986001,736.25,735.61,3.0]
["bitfinex","ETHUSD",1609485038885,0.241,736.21,735.63,0.5832]
["bitfinex","ETHUSD",1609485039082,0.82951635,736.2,735.63,0.5832]
["bitfinex","ETHUSD",1609485039287,13.36927232,736.19,735.63,0.5832]
["bitfinex","ETHUSD",1609485039485,0.241,736.0,735.64,0.006]
["bitfinex","ETHUSD",1609485039685,0.241,735.84,735.64,0.006]
["bitfinex","ETHUSD",1609485039906,0.829641,735.83,735.64,0.006]
["bitfinex","ETHUSD",1609485040106,0.819441,735.83,735.64,0.006]
["bitfinex","ETHUSD",1609485040907,0.819441,735.83,735.64,0.5832]
["bitfinex","ETHUSD",1609485041127,0.82961007,735.98,735.65,4.0706968]
["bitfinex","ETHUSD",1609485041325,18.6795959,736.28,735.65,4.0706968]
["bitfinex","ETHUSD",1609485041326,0.82960575,736.14,735.67,3.0]
["bitfinex","ETHUSD",1609485041625,3.4293032,736.28,735.98,3.0]
["bitfinex","ETHUSD",1609485041626,0.82956859,736.26,735.98,3.0]
["bitfinex","ETHUSD",1609485041927,7.5,736.46,735.98,3.0]
["bitfinex","ETHUSD",1609485041928,0.82955564,736.25,736.08,5.0]
["bitfinex","ETHUSD",1609485042128,5.61427437,736.46,736.09,10.22701781]
["bitfinex","ETHUSD",1609485042328,5.61427437,736.46,736.09,7.0766968]
["bitfinex","ETHUSD",1609485042329,4.78487708,736.46,736.09,7.0766968]
["bitfinex","ETHUSD",1609485042524,0.82927686,736.45,736.09,7.8056968]
["bitfinex","ETHUSD",1609485042825,0.82925414,736.44,736.09,7.8056968]
["bitfinex","ETHUSD",1609485043024,0.82926075,736.47,736.19,5.729]
["bitfinex","ETHUSD",1609485043225,0.82926075,736.47,736.2,3.006]
["bitfinex","ETHUSD",1609485043663,32.241,736.21,736.2,3.006]
["bitfinex","ETHUSD",1609485043830,47.9023032,736.21,736.11,0.006]
["bitfinex","ETHUSD",1609485044026,48.73161362,736.21,736.11,0.006]
["bitfinex","ETHUSD",1609485044231,2.18187677,736.2,736.12,2.72509916]
["bitfinex","ETHUSD",1609485044532,3.4293032,736.19,736.12,2.72509916]
["bitfinex","ETHUSD",1609485044726,0.82937234,736.18,736.12,2.72509916]
["bitfinex","ETHUSD",1609485044929,42.9293032,736.17,735.84,3.0]
["bitfinex","ETHUSD",1609485045226,2.12261348,736.16,735.84,3.0]
["bitfinex","ETHUSD",1609485045425,0.82936841,736.16,735.84,3.0]
["bitfinex","ETHUSD",1609485045660,8.57966111,736.16,735.84,3.0]
["bitfinex","ETHUSD",1609485045860,0.82936757,736.15,735.65,0.729]
["bitfinex","ETHUSD",1609485046062,0.241,736.09,735.67,3.0]
["bitfinex","ETHUSD",1609485046260,0.241,736.09,735.7,2.66392621]
["bitfinex","ETHUSD",1609485046261,0.82936277,736.08,735.7,2.66392621]
["bitfinex","ETHUSD",1609485046459,0.82936277,736.08,735.71,3.0]
["bitfinex","ETHUSD",1609485046761,0.82936277,736.08,735.31,6.14806231]
["bitfinex","ETHUSD",1609485046762,0.89788505,735.88,735.48,3.0]
["bitfinex","ETHUSD",1609485046961,0.89788505,735.88,735.39,2.74564705]
["bitfinex","ETHUSD",1609485046962,0.82945011,735.87,735.49,3.0]
["bitfinex","ETHUSD",1609485047267,0.82945011,735.87,735.4,3.729]
["bitfinex","ETHUSD",1609485047462,0.82945011,735.87,735.41,3.0]
["bitfinex","ETHUSD",1609485047659,0.82945011,735.87,735.67,3.0]
["bitfinex","ETHUSD",1609485047962,0.82945011,735.87,735.67,2.6881618]
["bitfinex","ETHUSD",1609485048861,3.4293032,735.86,735.68,0.37498451]
["bitfinex","ETHUSD",1609485049288,0.82952902,735.85,735.68,0.37498451]
["bitfinex","ETHUSD",1609485049486,0.82952902,735.85,735.69,0.006]
["bitfinex","ETHUSD",1609485049689,0.82952902,735.85,735.7,3.0]
["bitfinex","ETHUSD",1609485049890,0.8294281,736.0,735.71,0.006]
["bitfinex","ETHUSD",1609485050189,3.4293032,736.3,735.72,2.9]
["bitfinex","ETHUSD",1609485050190,4.78182997,736.2,735.72,2.9]
["bitfinex","ETHUSD",1609485050385,4.78182997,736.2,735.7,3.729]
["bitfinex","ETHUSD",1609485050386,4.78182997,736.2,735.73,0.006]
["bitfinex","ETHUSD",1609485050686,4.78182997,736.2,735.99,6.46436324]
["bitfinex","ETHUSD",1609485050887,32.0,736.19,736.09,5.0]
["bitfinex","ETHUSD",1609485051087,4.25866923,736.18,736.1,2.69121042]
["bitfinex","ETHUSD",1609485051299,0.82936177,736.17,736.1,2.69121042]
["bitfinex","ETHUSD",1609485051699,0.829336,736.29,736.1,2.69121042]
["bitfinex","ETHUSD",1609485051900,0.82932275,736.3,736.11,0.006]
["bitfinex","ETHUSD",1609485052099,4.78562169,736.32,736.11,0.006]
["bitfinex","ETHUSD",1609485052100,0.82929178,736.28,736.12,2.9]
["bitfinex","ETHUSD",1609485052399,0.241,736.15,736.11,0.006]
["bitfinex","ETHUSD",1609485052601,0.82930986,736.14,736.01,0.006]
["bitfinex","ETHUSD",1609485052802,1.41250986,736.14,736.01,0.006]
["bitfinex","ETHUSD",1609485052999,8.88387661,736.13,736.01,0.006]
["bitfinex","ETHUSD",1609485053201,0.241,736.0,735.71,6.98820956]
["bitfinex","ETHUSD",1609485053504,0.241,735.83,735.71,4.0766968]
["bitfinex","ETHUSD",1609485053802,0.82948584,735.82,735.71,0.006]
["bitfinex","ETHUSD",1609485054100,1.41268584,735.82,735.72,0.36898475]
["bitfinex","ETHUSD",1609485054399,0.82951206,735.81,735.72,0.36898475]
["bitfinex","ETHUSD",1609485054598,0.82951206,735.81,735.72,0.37498475]
["bitfinex","ETHUSD",1609485054800,3.4293032,735.8,735.72,0.37498475]
["bitfinex","ETHUSD",1609485055012,0.82959898,735.79,735.72,0.37498475]
["bitfinex","ETHUSD",1609485055213,3.68,735.78,735.72,0.36898475]
["bitfinex","ETHUSD",1609485055414,13.0,735.75,735.73,2.74366954]
["bitfinex","ETHUSD",1609485055614,5.31284999,735.74,735.4,32.0]
["bitfinex","ETHUSD",1609485055814,0.88129292,735.73,735.41,13.5708041]
["bitfinex","ETHUSD",1609485056015,0.8822291,735.82,735.41,13.5708041]
["bitfinex","ETHUSD",1609485056237,0.8322291,735.82,735.41,13.5708041]
["bitfinex","ETHUSD",1609485056437,0.88126036,736.08,735.42,9.0892]
["bitfinex","ETHUSD",1609485056637,5.36491195,736.14,735.42,11.31062137]
["bitfinex","ETHUSD",1609485056638,6.91797554,736.13,735.42,11.31062137]
["bitfinex","ETHUSD",1609485056836,0.241,735.95,735.43,16.62575608]
["bitfinex","ETHUSD",1609485057038,0.241,735.95,735.91,2.74734681]
["bitfinex","ETHUSD",1609485057039,0.87767287,735.94,735.91,2.74734681]
["bitfinex","ETHUSD",1609485057240,0.87767287,735.94,735.92,3.0]
["bitfinex","ETHUSD",1609485057537,0.87743794,735.93,735.92,3.0]
["bitfinex","ETHUSD",1609485057738,0.87787025,736.26,735.92,3.0]
["bitfinex","ETHUSD",1609485057941,10.87787025,736.26,736.0,5.0]
["bitfinex","ETHUSD",1609485058140,0.84893694,736.25,736.01,3.0]
["bitfinex","ETHUSD",1609485058344,0.84893694,736.25,736.02,3.0708041]
["bitfinex","ETHUSD",1609485058539,4.79103343,736.28,736.2,5.0]
["bitfinex","ETHUSD",1609485058775,4.79103343,736.28,736.21,3.0]
["bitfinex","ETHUSD",1609485058976,0.85196062,736.45,736.22,3.0708041]
["bitfinex","ETHUSD",1609485059175,0.85413359,736.27,736.22,3.0708041]
["bitfinex","ETHUSD",1609485059373,0.8540518,736.44,736.22,3.0708041]
["bitfinex","ETHUSD",1609485059572,0.85403141,736.43,736.23,0.006]
["bitfinex","ETHUSD",1609485059771,0.85350917,736.45,736.23,0.006]
["bitfinex","ETHUSD",1609485059974,0.85350917,736.45,736.33,5.5832]
["bitfinex","ETHUSD",1609485060172,0.85350917,736.45,736.34,0.006]
["bitfinex","ETHUSD",1609485061071,17.0,736.44,736.33,0.5832]
["bitfinex","ETHUSD",1609485061271,17.0,736.44,736.22,3.0708041]
["bitfinex","ETHUSD",1609485061576,4.24917158,736.43,736.22,3.0708041]
["bitfinex","ETHUSD",1609485061781,5.62973582,736.42,736.22,3.0708041]
["bitfinex","ETHUSD",1609485062074,0.82917345,736.41,736.23,2.68231394]
["bitfinex","ETHUSD",1609485062272,4.80057414,736.42,736.23,2.68231394]
["bitfinex","ETHUSD",1609485062472,4.75057414,736.42,736.22,3.0708041]
["bitfinex","ETHUSD",1609485062873,4.75057414,736.42,736.09,3.0708041]
["bitfinex","ETHUSD",1609485063078,6.03980018,736.41,736.09,3.0708041]
["bitfinex","ETHUSD",1609485063275,5.069,736.13,735.83,11.67693364]
["bitfinex","ETHUSD",1609485063476,1.4123787,736.12,735.84,8.79694021]
["bitfinex","ETHUSD",1609485063775,0.82921246,736.11,736.1,0.00939551]
["bitfinex","ETHUSD",1609485064175,0.5832,736.38,736.1,0.00939551]
["bitfinex","ETHUSD",1609485064176,0.82926024,736.12,736.1,0.00939551]
["bitfinex","ETHUSD",1609485064398,5.25846318,736.37,736.1,0.00939551]
["bitfinex","ETHUSD",1609485064600,0.82924359,736.36,736.1,0.00939551]
["bitfinex","ETHUSD",1609485064800,8.16624359,736.36,736.11,3.0]
["bitfinex","ETHUSD",1609485064998,8.16624359,736.36,736.11,2.74198149]
["bitfinex","ETHUSD",1609485064999,0.241,736.18,736.11,2.74198149]
["bitfinex","ETHUSD",1609485065199,0.241,736.18,736.1,0.00939551]
["bitfinex","ETHUSD",1609485065200,0.82923685,736.17,736.1,0.00939551]
["bitfinex","ETHUSD",1609485065401,0.5832,736.17,736.1,0.00939551]
["bitfinex","ETHUSD",1609485065602,0.82931454,736.16,736.1,0.00939551]
["bitfinex","ETHUSD",1609485066305,4.4291959,736.15,736.11,2.72812486]
["bitfinex","ETHUSD",1609485066500,0.82936489,736.14,736.11,2.72812486]
["bitfinex","ETHUSD",1609485066701,4.4291959,736.13,736.11,2.72812486]
["bitfinex","ETHUSD",1609485066900,0.82939848,736.12,736.11,2.72812486]
["bitfinex","ETHUSD",1609485067103,5.25859438,736.12,736.1,0.00939551]
["bitfinex","ETHUSD",1609485067401,21.91260371,736.11,736.1,0.00939551]
["bitfinex","ETHUSD",1609485067601,37.69260371,736.11,736.1,0.00939551]
["bitfinex","ETHUSD",1609485068102,37.69260371,736.11,736.1,2.74120914]
["bitfinex","ETHUSD",1609485068304,37.69260371,736.11,736.1,2.48669918]
["bitfinex","ETHUSD",1609485068502,0.241,735.76,735.68,0.006]
["bitfinex","ETHUSD",1609485068907,0.5832,735.9,735.26,0.70427814]
["bitfinex","ETHUSD",1609485068908,0.82956337,735.75,735.69,3.0]
["bitfinex","ETHUSD",1609485069105,13.29177453,736.09,735.7,10.5708041]
["bitfinex","ETHUSD",1609485069106,0.82950988,735.74,735.7,10.5708041]
["bitfinex","ETHUSD",1609485069304,3.23e-06,735.73,735.71,3.0]
["bitfinex","ETHUSD",1609485069503,3e-08,735.96,735.71,3.5832]
["bitfinex","ETHUSD",1609485069805,13.53277453,736.45,735.72,10.5708041]
["bitfinex","ETHUSD",1609485069806,0.82940671,736.32,735.72,10.5708041]
["bitfinex","ETHUSD",1609485070024,0.82932594,736.44,735.73,11.67693364]
["bitfinex","ETHUSD",1609485070224,7.96561699,736.51,735.8,15.26013364]
["bitfinex","ETHUSD",1609485070522,7.96561699,736.51,736.27,10.186]
["bitfinex","ETHUSD",1609485070726,0.241,736.47,736.27,10.136]
["bitfinex","ETHUSD",1609485071026,0.82920521,736.46,736.28,3.0]
["bitfinex","ETHUSD",1609485071260,0.82920521,736.46,736.29,3.0708041]
["bitfinex","ETHUSD",1609485071463,6.07823894,736.67,736.29,10.5708041]
["bitfinex","ETHUSD",1609485071464,0.82914298,736.66,736.29,10.5708041]
["bitfinex","ETHUSD",1609485071747,0.82914298,736.66,736.3,2.96]
["bitfinex","ETHUSD",1609485071947,0.82910211,736.79,736.3,5.46986115]
["bitfinex","ETHUSD",1609485072145,0.82910211,736.79,736.3,0.006]
["bitfinex","ETHUSD",1609485072347,0.82910211,736.79,736.3,5.47090604]
["bitfinex","ETHUSD",1609485072548,7.99699309,736.83,736.61,5.0]
["bitfinex","ETHUSD",1609485072847,7.99699309,736.83,736.61,3.0708041]
["bitfinex","ETHUSD",1609485073048,7.99699309,736.83,736.62,0.006]
["bitfinex","ETHUSD",1609485073250,0.82892917,736.93,736.62,0.006]
["bitfinex","ETHUSD",1609485073687,0.241,736.75,736.62,0.006]
["bitfinex","ETHUSD",1609485073885,0.82890565,736.74,736.35,3.0768041]
["bitfinex","ETHUSD",1609485074087,11.19485599,736.74,736.35,0.006]
["bitfinex","ETHUSD",1609485074285,0.241,736.51,736.35,0.006]
["bitfinex","ETHUSD",1609485074483,0.82896063,736.5,736.35,0.006]
["bitfinex","ETHUSD",1609485074986,0.8289688,736.65,736.35,0.006]
["bitfinex","ETHUSD",1609485075385,0.8289688,736.65,736.47,5.0]
["bitfinex","ETHUSD",1609485075684,0.8289688,736.65,736.49,2.73459245]
["bitfinex","ETHUSD",1609485076188,0.8289688,736.65,736.5,0.006]
["bitfinex","ETHUSD",1609485076384,0.8289057,736.84,736.5,18.44513052]
["bitfinex","ETHUSD",1609485076585,0.8289057,736.84,736.51,5.45468196]
["bitfinex","ETHUSD",1609485076884,0.8289057,736.84,736.65,5.0]
["bitfinex","ETHUSD",1609485077085,0.8289057,736.84,736.66,10.298]
["bitfinex","ETHUSD",1609485077286,0.8289057,736.84,736.66,12.536]
["bitfinex","ETHUSD",1609485077484,0.8289057,736.84,736.67,3.0708041]
["bitfinex","ETHUSD",1609485077785,0.8289057,736.84,736.68,0.006]
["bitfinex","ETHUSD",1609485078385,0.8289057,736.84,736.68,6.172]
["bitfinex","ETHUSD",1609485078583,0.8289057,736.84,736.69,0.006]
["bitfinex","ETHUSD",1609485078786,0.8289057,736.84,736.69,3.0768041]
["bitfinex","ETHUSD",1609485078984,0.8289057,736.84,736.7,11.67693364]
["bitfinex","ETHUSD",1609485079184,0.8289057,736.84,736.71,0.006]
["bitfinex","ETHUSD",1609485079408,0.8289057,736.84,736.72,3.729]
["bitfinex","ETHUSD",1609485079908,0.8289057,736.84,736.73,0.39335961]
["bitfinex","ETHUSD",1609485080106,0.8289057,736.84,736.73,0.39935961]
["bitfinex","ETHUSD",1609485080308,0.8289057,736.84,736.74,3.0708041]
["bitfinex","ETHUSD",1609485080610,0.241,737.07,736.74,3.0708041]
["bitfinex","ETHUSD",1609485080611,0.82867996,737.06,736.77,5.0]
["bitfinex","ETHUSD",1609485080909,0.82867996,737.06,736.78,6.7998041]
["bitfinex","ETHUSD",1609485081311,0.82867996,737.06,736.79,0.006]
["bitfinex","ETHUSD",1609485081510,0.241,736.86,736.8,2.72475569]
["bitfinex","ETHUSD",1609485081711,0.82861947,736.85,736.8,2.72475569]
["bitfinex","ETHUSD",1609485082413,0.8285912,737.12,736.8,2.72475569]
["bitfinex","ETHUSD",1609485082715,5.93675444,737.16,736.73,0.39335961]
["bitfinex","ETHUSD",1609485082716,32.0,736.81,736.73,0.39335961]
["bitfinex","ETHUSD",1609485082914,0.8287306,736.8,736.73,0.39335961]
["bitfinex","ETHUSD",1609485083212,4.4291959,736.79,736.73,0.39335961]
["bitfinex","ETHUSD",1609485083415,0.8287306,736.8,736.73,0.39335961]
["bitfinex","ETHUSD",1609485083613,0.82871507,736.79,736.74,2.70407469]
["bitfinex","ETHUSD",1609485083917,0.82869973,737.04,736.73,0.39335961]
["bitfinex","ETHUSD",1609485084511,4.4291959,737.03,736.73,0.39335961]
["bitfinex","ETHUSD",1609485084713,4.4291959,737.03,736.74,0.00767284]
["bitfinex","ETHUSD",1609485084714,0.82866064,737.02,736.74,0.00767284]
["bitfinex","ETHUSD",1609485084928,4.4291959,737.01,736.75,8.89444858]
["bitfinex","ETHUSD",1609485085132,4.4291959,737.01,736.75,9.28748477]
["bitfinex","ETHUSD",1609485085331,0.82863954,737.0,736.75,9.28748477]
["bitfinex","ETHUSD",1609485085533,4.4291959,736.99,736.75,7.53057658]
["bitfinex","ETHUSD",1609485085729,4.4291959,736.99,736.75,6.61303619]
["bitfinex","ETHUSD",1609485085932,0.82863632,736.98,736.76,0.006]
["bitfinex","ETHUSD",1609485086555,4.4291959,736.97,736.77,3.0]
["bitfinex","ETHUSD",1609485086756,0.82863632,736.98,736.78,3.0768041]
["bitfinex","ETHUSD",1609485086954,0.82855515,736.96,736.81,5.0]
["bitfinex","ETHUSD",1609485087255,0.82852444,736.95,736.82,6.65615308]
["bitfinex","ETHUSD",1609485087453,0.241,737.05,736.82,6.65615308]
["bitfinex","ETHUSD",1609485087454,0.82851708,737.04,736.83,3.0]
["bitfinex","ETHUSD",1609485087752,0.82851708,737.04,736.84,3.54]
["bitfinex","ETHUSD",1609485088053,0.82851708,737.04,736.85,3.0708041]
["bitfinex","ETHUSD",1609485088458,0.82851708,737.04,736.86,0.006]
["bitfinex","ETHUSD",1609485090387,0.241,736.87,736.86,0.006]
["bitfinex","ETHUSD",1609485090594,0.241,736.87,736.84,2.67466477]
["bitfinex","ETHUSD",1609485090595,1.06957487,736.87,736.84,2.67466477]
["bitfinex","ETHUSD",1609485090795,0.241,736.87,736.86,0.39308657]
["bitfinex","ETHUSD",1609485091094,0.97,736.87,736.76,0.006]
["bitfinex","ETHUSD",1609485091394,0.97,736.87,736.53,0.006]
["bitfinex","ETHUSD",1609485091395,0.82863716,736.86,736.53,0.006]
["bitfinex","ETHUSD",1609485091796,0.82863716,736.86,736.75,2.7387852]
["bitfinex","ETHUSD",1609485091995,0.82863716,736.86,736.75,7.4717852]
["bitfinex","ETHUSD",1609485092195,5.25783058,737.04,736.76,5.0]
["bitfinex","ETHUSD",1609485092397,5.25783058,737.04,736.75,7.4717852]
["bitfinex","ETHUSD",1609485092398,0.82862667,737.03,736.75,10.1767852]
["bitfinex","ETHUSD",1609485092797,0.241,736.91,736.75,10.1767852]
["bitfinex","ETHUSD",1609485093095,5.0,737.21,736.75,10.1767852]
["bitfinex","ETHUSD",1609485093096,0.241,736.76,736.75,10.1767852]
["bitfinex","ETHUSD",1609485093297,0.82863965,736.76,736.75,5.495]
["bitfinex","ETHUSD",1609485093495,0.82863096,736.89,736.55,3.006]
["bitfinex","ETHUSD",1609485093694,4.4291959,736.9,736.55,3.006]
["bitfinex","ETHUSD",1609485093695,4.4291959,736.9,736.76,3.0]
["bitfinex","ETHUSD",1609485093996,0.241,736.94,736.76,3.0]
["bitfinex","ETHUSD",1609485093997,0.82864332,736.89,736.76,3.0]
["bitfinex","ETHUSD",1609485094197,0.82864568,736.93,736.76,3.0]
["bitfinex","ETHUSD",1609485094413,0.82864568,736.93,736.74,6.62367284]
["bitfinex","ETHUSD",1609485094414,0.82864568,736.93,736.77,2.689334]
["bitfinex","ETHUSD",1609485094713,0.241,736.78,736.77,2.689334]
["bitfinex","ETHUSD",1609485094916,1.0696494,736.78,736.74,0.00767284]
["bitfinex","ETHUSD",1609485095211,0.82865597,736.77,736.57,0.006]
["bitfinex","ETHUSD",1609485095413,0.82865597,736.77,736.37,4.13125799]
["bitfinex","ETHUSD",1609485095711,0.82865597,736.77,736.38,19.25535501]
["bitfinex","ETHUSD",1609485095912,0.82866683,736.76,736.4,11.67693364]
["bitfinex","ETHUSD",1609485096113,0.82866978,736.77,736.42,11.67693364]
["bitfinex","ETHUSD",1609485096414,0.82866978,736.77,736.44,11.67693364]
["bitfinex","ETHUSD",1609485096614,0.82866978,736.77,736.45,16.18593364]
["bitfinex","ETHUSD",1609485096813,0.82866978,736.77,736.45,18.40735501]
["bitfinex","ETHUSD",1609485097020,0.82866978,736.77,736.46,11.67693364]
["bitfinex","ETHUSD",1609485097318,0.82867103,736.76,736.5,10.0]
["bitfinex","ETHUSD",1609485097515,0.82867683,737.11,736.51,27.1458765]
["bitfinex","ETHUSD",1609485097816,0.82867683,737.11,736.54,11.67693364]
["bitfinex","ETHUSD",1609485098116,0.82883693,737.1,736.55,4.09506816]
["bitfinex","ETHUSD",1609485098316,5.1581959,737.29,736.55,4.09506816]
["bitfinex","ETHUSD",1609485098317,0.241,736.96,736.56,22.24773774]
["bitfinex","ETHUSD",1609485098515,4.4291959,737.14,736.59,3.0]
["bitfinex","ETHUSD",1609485098816,0.82853006,737.13,736.6,30.24515911]
["bitfinex","ETHUSD",1609485099115,0.82854221,737.16,736.61,18.89835501]
["bitfinex","ETHUSD",1609485099314,0.82854221,737.16,736.62,11.67693364]
["bitfinex","ETHUSD",1609485099617,4.4291959,737.15,736.64,2.95042137]
["bitfinex","ETHUSD",1609485099815,0.82854538,737.14,736.65,30.34915911]
["bitfinex","ETHUSD",1609485100034,0.82853548,737.16,736.66,16.67693364]
["bitfinex","ETHUSD",1609485100236,0.82853548,737.16,736.67,11.67693364]
["bitfinex","ETHUSD",1609485100435,0.82853548,737.16,736.68,9.11332477]
["bitfinex","ETHUSD",1609485100636,0.82853548,737.16,736.69,28.58134144]
["bitfinex","ETHUSD",1609485100835,0.82853548,737.16,736.71,5.73567617]
["bitfinex","ETHUSD",1609485101168,0.82849498,737.36,736.72,11.67693364]
["bitfinex","ETHUSD",1609485101366,0.82850447,737.15,736.73,10.50771086]
["bitfinex","ETHUSD",1609485101569,0.241,737.38,736.74,17.56160082]
["bitfinex","ETHUSD",1609485101570,0.8284253,737.14,736.74,17.56160082]
["bitfinex","ETHUSD",1609485101766,0.241,737.38,736.77,10.729]
["bitfinex","ETHUSD",1609485101767,0.82841841,737.37,736.77,10.729]
["bitfinex","ETHUSD",1609485101967,0.82841841,737.37,736.79,5.88466718]
["bitfinex","ETHUSD",1609485101968,0.241,737.17,736.79,5.88466718]
["bitfinex","ETHUSD",1609485102170,0.8284015,737.16,736.8,11.67693364]
["bitfinex","ETHUSD",1609485102367,0.8284015,737.16,736.82,11.67693364]
["bitfinex","ETHUSD",1609485102567,0.8284015,737.16,736.84,12.40593364]
["bitfinex","ETHUSD",1609485102769,0.8284015,737.16,736.86,17.56160082]
["bitfinex","ETHUSD",1609485102967,0.8284015,737.16,736.89,11.67693364]
["bitfinex","ETHUSD",1609485103169,0.8284015,737.16,736.9,6.61366718]
["bitfinex","ETHUSD",1609485103467,0.8284015,737.16,736.93,11.67693364]
["bitfinex","ETHUSD",1609485103699,0.8284015,737.16,736.95,11.67693364]
["bitfinex","ETHUSD",1609485103969,0.241,737.42,736.98,3.0]
["bitfinex","ETHUSD",1609485103970,9.35e-06,737.15,736.98,3.0]
["bitfinex","ETHUSD",1609485104175,0.82829452,737.41,736.99,11.67693364]
["bitfinex","ETHUSD",1609485104369,0.82829452,737.41,737.0,16.29993364]
["bitfinex","ETHUSD",1609485104571,0.82829452,737.41,737.03,0.729]
["bitfinex","ETHUSD",1609485104772,0.82829452,737.41,737.05,11.67693364]
["bitfinex","ETHUSD",1609485104969,0.82829452,737.41,737.06,24.18936967]
["bitfinex","ETHUSD",1609485105169,0.82829452,737.41,737.07,28.04868604]
["bitfinex","ETHUSD",1609485105374,0.82829452,737.41,737.1,3.0]
["bitfinex","ETHUSD",1609485105608,0.8281592,737.4,737.11,19.83693364]
["bitfinex","ETHUSD",1609485105807,0.241,737.53,737.12,5.0]
["bitfinex","ETHUSD",1609485105808,0.82818597,737.52,737.12,5.0]
["bitfinex","ETHUSD",1609485106007,0.82818597,737.52,737.15,0.729]
["bitfinex","ETHUSD",1609485106208,1.06918597,737.52,737.16,6.0708041]
["bitfinex","ETHUSD",1609485106409,0.82819546,737.51,737.17,23.18293364]
["bitfinex","ETHUSD",1609485106609,0.82819546,737.51,737.18,11.67693364]
["bitfinex","ETHUSD",1609485106807,0.82819546,737.51,737.19,5.006]
["bitfinex","ETHUSD",1609485107107,0.82819546,737.51,737.21,11.67693364]
["bitfinex","ETHUSD",1609485107310,0.82819546,737.51,737.23,11.67693364]
["bitfinex","ETHUSD",1609485107509,0.82819546,737.51,737.24,14.74773774]
["bitfinex","ETHUSD",1609485107710,0.241,737.53,737.25,11.67693364]
["bitfinex","ETHUSD",1609485107907,0.82813447,737.52,737.25,16.67693364]
["bitfinex","ETHUSD",1609485108107,0.82813447,737.52,737.28,11.67693364]
["bitfinex","ETHUSD",1609485108309,0.82813447,737.52,737.3,11.67693364]
["bitfinex","ETHUSD",1609485108507,0.82813447,737.52,737.31,11.67693364]
["bitfinex","ETHUSD",1609485108707,0.82813447,737.52,737.32,3.0708041]
["bitfinex","ETHUSD",1609485109009,0.82813447,737.52,737.35,3.0]
["bitfinex","ETHUSD",1609485109209,0.82813447,737.52,737.35,3.729]
["bitfinex","ETHUSD",1609485109427,0.82813447,737.52,737.36,9.22]
["bitfinex","ETHUSD",1609485109627,0.82813447,737.52,737.37,3.0708041]
["bitfinex","ETHUSD",1609485110028,0.82813447,737.52,737.38,5.0]
["bitfinex","ETHUSD",1609485110230,0.82813447,737.52,737.39,10.0]
["bitfinex","ETHUSD",1609485110429,0.82813447,737.52,737.4,5.0]
["bitfinex","ETHUSD",1609485110931,0.82813447,737.52,737.42,5.729]
["bitfinex","ETHUSD",1609485111230,0.82813447,737.52,737.43,11.67693364]
["bitfinex","ETHUSD",1609485111431,0.82811692,737.67,737.42,5.729]
["bitfinex","ETHUSD",1609485111931,0.241,737.44,737.42,5.729]
["bitfinex","ETHUSD",1609485112131,0.82810021,737.43,737.42,0.729]
["bitfinex","ETHUSD",1609485112632,0.82811984,737.61,737.42,30.92163105]
["bitfinex","ETHUSD",1609485112830,0.241,737.62,737.43,40.0]
["bitfinex","ETHUSD",1609485113033,0.82810428,737.6,737.44,17.43664108]
["bitfinex","ETHUSD",1609485113233,0.82809862,737.61,737.45,11.67693364]
["bitfinex","ETHUSD",1609485113534,0.241,737.62,737.44,3.0708041]
["bitfinex","ETHUSD",1609485113535,0.82802544,737.6,737.47,11.67693364]
["bitfinex","ETHUSD",1609485113735,0.82800772,737.61,737.48,0.729]
["bitfinex","ETHUSD",1609485113932,0.82800772,737.61,737.5,16.67693364]
["bitfinex","ETHUSD",1609485114134,0.8279868,737.8,737.51,11.67693364]
["bitfinex","ETHUSD",1609485114333,0.8279868,737.8,737.52,11.67693364]
["bitfinex","ETHUSD",1609485114535,0.8279868,737.8,737.53,11.67693364]
["bitfinex","ETHUSD",1609485114953,0.241,737.74,737.54,5.729]
["bitfinex","ETHUSD",1609485115253,0.82794586,737.73,737.56,17.20693364]
["bitfinex","ETHUSD",1609485115453,0.82794586,737.73,737.58,11.67693364]
["bitfinex","ETHUSD",1609485115658,0.82794586,737.73,737.55,4.11]
["bitfinex","ETHUSD",1609485115854,1.1658708,737.58,737.48,5.0]
["bitfinex","ETHUSD",1609485116056,0.82794586,737.73,737.53,3.0]
["bitfinex","ETHUSD",1609485116280,5.0,737.81,737.6,3.0]
["bitfinex","ETHUSD",1609485116578,0.82789257,737.8,737.59,3.02444252]
["bitfinex","ETHUSD",1609485116777,0.82789257,737.8,737.6,3.0]
["bitfinex","ETHUSD",1609485117177,0.82789257,737.8,737.59,2.29544252]
["bitfinex","ETHUSD",1609485117377,0.82789257,737.8,737.6,13.729]
["bitfinex","ETHUSD",1609485117579,0.82787517,737.81,737.6,13.729]
["bitfinex","ETHUSD",1609485117777,0.82787517,737.81,737.61,5.0]
["bitfinex","ETHUSD",1609485118078,0.82787517,737.81,737.61,5.729]
["bitfinex","ETHUSD",1609485118277,5.82787517,737.81,737.62,3.0]
["bitfinex","ETHUSD",1609485118478,0.82789289,737.8,737.63,10.0]
["bitfinex","ETHUSD",1609485118705,0.82789289,737.8,737.64,5.0]
["bitfinex","ETHUSD",1609485118905,0.82789289,737.8,737.64,5.36801486]
["bitfinex","ETHUSD",1609485119409,0.82789289,737.8,737.65,13.0]
["bitfinex","ETHUSD",1609485119710,0.241,737.73,737.65,5.0]
["bitfinex","ETHUSD",1609485119907,0.241,737.73,737.64,0.36801486]
["bitfinex","ETHUSD",1609485119908,0.8278841,737.72,737.64,0.36801486]
["bitfinex","ETHUSD",1609485120307,1.1658708,737.71,737.64,0.36801486]
["bitfinex","ETHUSD",1609485120507,0.241,737.65,737.64,0.36801486]
["bitfinex","ETHUSD",1609485120808,1.06889706,737.65,737.64,0.36801486]
["bitfinex","ETHUSD",1609485121005,1.06889706,737.65,737.64,31.86801486]
["bitfinex","ETHUSD",1609485121207,1.06890107,737.65,737.64,0.36801486]
["bitfinex","ETHUSD",1609485121609,5.49809697,737.65,737.64,0.36801486]
["bitfinex","ETHUSD",1609485121809,6.66396777,737.65,737.64,0.36801486]
["bitfinex","ETHUSD",1609485122410,6.66396777,737.65,737.59,0.00644252]
["bitfinex","ETHUSD",1609485122614,0.82794736,737.64,737.59,0.00644252]
["bitfinex","ETHUSD",1609485122810,1.1658708,737.63,737.59,0.00644252]
["bitfinex","ETHUSD",1609485123009,0.82793547,737.62,737.59,0.00644252]
["bitfinex","ETHUSD",1609485123408,0.82793677,737.64,737.59,0.00644252]
["bitfinex","ETHUSD",1609485124631,1.1658708,737.63,737.59,0.00644252]
["bitfinex","ETHUSD",1609485124835,0.82793677,737.64,737.6,0.37817584]
["bitfinex","ETHUSD",1609485125032,0.82795164,737.62,737.6,0.37817584]
["bitfinex","ETHUSD",1609485125235,0.241,737.65,737.6,0.37817584]
["bitfinex","ETHUSD",1609485125236,0.82795497,737.63,737.6,0.37817584]
["bitfinex","ETHUSD",1609485125438,0.82795087,737.61,737.6,0.37817584]
["bitfinex","ETHUSD",1609485125633,0.82796213,737.61,737.6,0.37817584]
["bitfinex","ETHUSD",1609485125833,0.82796837,737.64,737.6,0.37817584]
["bitfinex","ETHUSD",1609485126736,0.82796837,737.64,737.61,0.00657988]
["bitfinex","ETHUSD",1609485127241,1.1658708,737.63,737.61,0.00657988]
["bitfinex","ETHUSD",1609485127540,37.25723011,737.62,737.61,0.00657988]
["bitfinex","ETHUSD",1609485127744,42.25723011,737.62,737.61,9.88e-06]
["bitfinex","ETHUSD",1609485127936,43.49935213,737.62,737.61,9.88e-06]
["bitfinex","ETHUSD",1609485128139,43.49935213,737.62,737.1,0.006]
["bitfinex","ETHUSD",1609485128140,0.241,737.23,737.1,0.006]
["bitfinex","ETHUSD",1609485128338,0.241,737.23,736.93,11.68293364]
["bitfinex","ETHUSD",1609485128542,0.82817103,737.22,736.94,16.31779334]
["bitfinex","ETHUSD",1609485128739,0.82817103,737.22,736.95,11.67693364]
["bitfinex","ETHUSD",1609485128938,0.82817103,737.22,736.97,14.67693364]
["bitfinex","ETHUSD",1609485129238,0.82816124,737.45,736.98,16.33051154]
["bitfinex","ETHUSD",1609485129438,0.82815506,737.21,737.0,5.75970744]
["bitfinex","ETHUSD",1609485129742,0.82813812,737.2,737.01,11.67693364]
["bitfinex","ETHUSD",1609485129965,0.241,737.25,737.02,15.5708041]
["bitfinex","ETHUSD",1609485130263,0.82815859,737.24,737.03,3.0]
["bitfinex","ETHUSD",1609485130466,0.82815414,737.36,737.04,10.75970744]
["bitfinex","ETHUSD",1609485130762,0.82815414,737.36,737.07,5.75970744]
["bitfinex","ETHUSD",1609485130960,0.82815414,737.36,737.09,8.75970744]
["bitfinex","ETHUSD",1609485131197,5.2573251,737.56,737.11,17.43664108]
["bitfinex","ETHUSD",1609485131399,0.82811816,737.55,737.12,17.43664108]
["bitfinex","ETHUSD",1609485131600,1.1658708,737.54,737.13,17.43664108]
["bitfinex","ETHUSD",1609485131799,0.8281336,737.53,737.14,11.67693364]
["bitfinex","ETHUSD",1609485131998,0.8281336,737.53,737.15,14.67693364]
["bitfinex","ETHUSD",1609485132197,0.8281336,737.53,737.15,6.0708041]
["bitfinex","ETHUSD",1609485132399,0.8281336,737.53,737.16,5.729]
["bitfinex","ETHUSD",1609485132799,0.8281336,737.53,737.16,5.0]
["bitfinex","ETHUSD",1609485132998,0.241,737.5,737.16,5.0]
["bitfinex","ETHUSD",1609485133199,0.241,737.5,737.17,3.0708041]
["bitfinex","ETHUSD",1609485133499,0.82811673,737.49,737.18,5.0]
["bitfinex","ETHUSD",1609485133804,0.82811673,737.49,737.17,5.0]
["bitfinex","ETHUSD",1609485134004,0.82811673,737.49,737.19,3.0708041]
["bitfinex","ETHUSD",1609485134201,0.82811673,737.49,737.2,5.0]
["bitfinex","ETHUSD",1609485134403,0.241,737.29,737.2,5.0]
["bitfinex","ETHUSD",1609485134601,0.82814623,737.28,737.2,5.729]
["bitfinex","ETHUSD",1609485134799,0.82814623,737.28,737.2,5.0]
["bitfinex","ETHUSD",1609485135403,0.82814623,737.28,737.21,3.36825272]
["bitfinex","ETHUSD",1609485135629,0.82814797,737.46,737.22,5.729]
["bitfinex","ETHUSD",1609485135930,0.82814797,737.46,737.22,5.0]
["bitfinex","ETHUSD",1609485136829,0.82814797,737.46,737.22,5.729]
["bitfinex","ETHUSD",1609485137033,0.82814797,737.46,737.22,5.0]
["bitfinex","ETHUSD",1609485137431,0.82814797,737.46,737.23,0.00674401]
["bitfinex","ETHUSD",1609485137731,4.4291959,737.45,737.23,0.00674401]
["bitfinex","ETHUSD",1609485137939,4.4291959,737.45,737.24,2.72]
["bitfinex","ETHUSD",1609485138234,0.82808126,737.44,737.25,5.0]
["bitfinex","ETHUSD",1609485138434,0.241,737.47,737.25,5.0]
["bitfinex","ETHUSD",1609485138435,0.82809178,737.46,737.25,5.0]
["bitfinex","ETHUSD",1609485138635,0.82809178,737.46,737.27,3.0]
["bitfinex","ETHUSD",1609485138834,0.82809178,737.46,737.27,8.0]
["bitfinex","ETHUSD",1609485139037,0.82809178,737.46,737.28,8.7998041]
["bitfinex","ETHUSD",1609485139238,0.82809178,737.46,737.29,11.67693364]
["bitfinex","ETHUSD",1609485139464,0.241,737.47,737.29,5.75970744]
["bitfinex","ETHUSD",1609485139663,0.241,737.47,737.28,12.1798041]
["bitfinex","ETHUSD",1609485139664,4.4291959,737.8,737.31,11.67693364]
["bitfinex","ETHUSD",1609485139867,0.82785983,737.79,737.32,10.71887632]
["bitfinex","ETHUSD",1609485140076,0.82784266,737.8,737.33,22.61723133]
["bitfinex","ETHUSD",1609485140267,0.77784266,737.8,737.34,12.40593364]
["bitfinex","ETHUSD",1609485140471,0.77784266,737.8,737.35,11.67693364]
["bitfinex","ETHUSD",1609485140666,0.82778717,737.79,737.38,0.01655574]
["bitfinex","ETHUSD",1609485140869,4.4291959,738.04,737.39,3.0]
["bitfinex","ETHUSD",1609485140870,0.82780531,738.03,737.39,3.0]
["bitfinex","ETHUSD",1609485141171,4.4291959,738.02,737.4,15.47673774]
["bitfinex","ETHUSD",1609485141367,4.4291959,738.02,737.42,11.67693364]
["bitfinex","ETHUSD",1609485141368,5.0,737.98,737.42,11.67693364]
["bitfinex","ETHUSD",1609485141569,6.90185857,737.97,737.44,11.67693364]
["bitfinex","ETHUSD",1609485141768,8.97285857,737.97,737.45,3.0]
["bitfinex","ETHUSD",1609485141967,0.82782701,737.96,737.45,3.0]
["bitfinex","ETHUSD",1609485142169,0.82782701,737.96,737.46,8.78968042]
["bitfinex","ETHUSD",1609485142367,4.4291959,737.95,737.47,17.39580996]
["bitfinex","ETHUSD",1609485142567,4.4291959,737.95,737.48,3.0708041]
["bitfinex","ETHUSD",1609485142771,0.82783963,737.94,737.49,11.67693364]
["bitfinex","ETHUSD",1609485143070,0.82783963,737.94,737.53,0.729]
["bitfinex","ETHUSD",1609485143267,0.82779473,737.99,737.53,12.40593364]
["bitfinex","ETHUSD",1609485143468,4.4291959,737.93,737.54,3.0708041]
["bitfinex","ETHUSD",1609485143669,0.827793,737.92,737.55,16.67693364]
["bitfinex","ETHUSD",1609485143871,0.8277976,737.97,737.57,5.0]
["bitfinex","ETHUSD",1609485144069,0.8277976,737.97,737.59,0.729]
["bitfinex","ETHUSD",1609485144269,0.8277976,737.97,737.59,12.40593364]
["bitfinex","ETHUSD",1609485144568,0.8277976,737.97,737.6,16.67693364]
["bitfinex","ETHUSD",1609485144769,4.4291959,737.96,737.61,11.67693364]
["bitfinex","ETHUSD",1609485144983,0.82778137,737.95,737.62,5.0]
["bitfinex","ETHUSD",1609485145381,5.0,737.92,737.62,5.0]
["bitfinex","ETHUSD",1609485145685,0.82779097,737.91,737.59,0.729]
["bitfinex","ETHUSD",1609485145880,4.4291959,737.9,737.6,5.0]
["bitfinex","ETHUSD",1609485146082,0.82778826,737.89,737.6,0.36799864]
["bitfinex","ETHUSD",1609485146301,0.82778826,737.89,737.61,5.0]
["bitfinex","ETHUSD",1609485146498,0.82778826,737.89,737.6,0.36799864]
["bitfinex","ETHUSD",1609485147102,4.4291959,737.88,737.6,0.36799864]
["bitfinex","ETHUSD",1609485147304,0.8278004,737.87,737.6,0.36799864]
["bitfinex","ETHUSD",1609485147601,4.3791959,737.86,737.6,0.36799864]
["bitfinex","ETHUSD",1609485148001,0.82781723,737.85,737.6,0.36799864]
["bitfinex","ETHUSD",1609485148727,4.3791959,737.84,737.6,0.36799864]
["bitfinex","ETHUSD",1609485148929,0.82782517,737.83,737.6,0.36799864]
["bitfinex","ETHUSD",1609485149829,5.20702107,737.83,737.6,0.36799864]
["bitfinex","ETHUSD",1609485150029,0.82783509,737.82,737.6,1.09699864]
["bitfinex","ETHUSD",1609485150327,0.82783509,737.82,737.6,12.77393228]
["bitfinex","ETHUSD",1609485150528,0.82783509,737.82,737.61,10.693]
["bitfinex","ETHUSD",1609485150831,0.82783509,737.82,737.62,11.67693364]
["bitfinex","ETHUSD",1609485151429,0.82783839,737.81,737.63,0.36801385]
["bitfinex","ETHUSD",1609485151730,0.82783644,737.95,737.64,3.0]
["bitfinex","ETHUSD",1609485152334,4.3791959,737.94,737.65,5.0]
["bitfinex","ETHUSD",1609485152631,0.82783644,737.95,737.65,5.0]
["bitfinex","ETHUSD",1609485152632,0.82783759,737.93,737.65,5.0]
["bitfinex","ETHUSD",1609485152831,4.3791959,737.95,737.65,5.0]
["bitfinex","ETHUSD",1609485152832,0.827832,737.94,737.65,5.0]
["bitfinex","ETHUSD",1609485153031,5.2070279,737.94,737.65,5.0]
["bitfinex","ETHUSD",1609485153231,0.82783437,737.93,737.65,5.0]
["bitfinex","ETHUSD",1609485153433,0.9158708,737.92,737.65,5.0]
["bitfinex","ETHUSD",1609485153634,0.9158708,737.92,737.63,0.36801385]
["bitfinex","ETHUSD",1609485153635,0.82783893,737.91,737.63,0.36801385]
["bitfinex","ETHUSD",1609485154231,0.77783893,737.91,737.63,0.36801385]
["bitfinex","ETHUSD",1609485154456,6.67383893,737.91,737.63,0.36801385]
["bitfinex","ETHUSD",1609485154656,9.3870628,737.9,737.63,0.36801385]
["bitfinex","ETHUSD",1609485154858,5.82789887,737.89,737.63,0.36801385]
["bitfinex","ETHUSD",1609485155057,5.20709758,737.88,737.63,0.36801385]
["bitfinex","ETHUSD",1609485155360,12.56,737.74,737.63,0.36801385]
["bitfinex","ETHUSD",1609485155659,32.0,737.72,737.19,3.1208041]
["bitfinex","ETHUSD",1609485155856,6.54686106,737.71,737.19,3.1208041]
["bitfinex","ETHUSD",1609485156058,6.54686744,737.7,737.19,3.1208041]
["bitfinex","ETHUSD",1609485156258,5.20718731,737.69,737.2,3.0]
["bitfinex","ETHUSD",1609485156557,1.55701646,737.68,737.21,13.6208041]
["bitfinex","ETHUSD",1609485156757,0.82797366,737.67,737.21,13.6208041]
["bitfinex","ETHUSD",1609485156956,0.82797366,737.67,737.22,8.42]
["bitfinex","ETHUSD",1609485157358,0.82797366,737.67,737.22,9.149]
["bitfinex","ETHUSD",1609485157559,1.458,737.9,737.28,11.67693364]
["bitfinex","ETHUSD",1609485157560,0.82791468,737.88,737.28,11.67693364]
["bitfinex","ETHUSD",1609485157761,0.82791468,737.88,737.14,2.0841292]
["bitfinex","ETHUSD",1609485157762,20.0,737.49,737.14,2.0841292]
["bitfinex","ETHUSD",1609485157960,20.0,737.49,737.01,0.006]
["bitfinex","ETHUSD",1609485157961,5.84734684,737.46,737.05,0.016558]
["bitfinex","ETHUSD",1609485158161,20.0,737.29,737.02,0.01655875]
["bitfinex","ETHUSD",1609485158361,20.0,737.29,736.98,0.03311751]
["bitfinex","ETHUSD",1609485158362,20.0,737.11,736.98,0.01656005]
["bitfinex","ETHUSD",1609485158563,57.727,737.11,736.96,0.006]
["bitfinex","ETHUSD",1609485158761,57.727,737.11,736.7,0.24842159]
["bitfinex","ETHUSD",1609485158762,5.84734684,737.09,736.99,0.006]
["bitfinex","ETHUSD",1609485158962,5.84734684,737.07,736.99,0.006]
["bitfinex","ETHUSD",1609485159262,37.76887498,737.06,736.99,0.006]
["bitfinex","ETHUSD",1609485159459,37.76887498,737.06,736.65,0.01656664]
["bitfinex","ETHUSD",1609485159460,53.2421959,737.0,736.75,0.006]
["bitfinex","ETHUSD",1609485159762,12.40593364,736.94,736.75,0.006]
["bitfinex","ETHUSD",1609485159979,12.40593364,736.94,736.38,0.24852139]
["bitfinex","ETHUSD",1609485159980,3.8284194,736.93,736.66,0.006]
["bitfinex","ETHUSD",1609485160183,0.82842891,736.92,736.66,0.006]
["bitfinex","ETHUSD",1609485160383,15.5131959,736.91,736.51,0.006]
["bitfinex","ETHUSD",1609485160581,12.50537961,736.9,736.51,0.006]
["bitfinex","ETHUSD",1609485160884,11.67693364,736.88,736.51,0.006]
["bitfinex","ETHUSD",1609485161083,31.67693364,736.86,736.47,0.006]
["bitfinex","ETHUSD",1609485161313,17.52428048,736.84,736.47,0.006]
["bitfinex","ETHUSD",1609485161514,25.73973864,736.83,736.35,0.006]
["bitfinex","ETHUSD",1609485161718,0.729,736.68,736.35,0.006]
["bitfinex","ETHUSD",1609485161918,11.67693364,736.66,736.35,0.006]
["bitfinex","ETHUSD",1609485162116,11.67693364,736.66,736.03,0.24862568]
["bitfinex","ETHUSD",1609485162117,17.52428048,736.65,736.26,0.006]
["bitfinex","ETHUSD",1609485162314,18.35313086,736.64,736.26,0.006]
["bitfinex","ETHUSD",1609485162514,20.5131959,736.65,736.26,0.006]
["bitfinex","ETHUSD",1609485162515,11.67693364,736.62,736.26,0.006]
["bitfinex","ETHUSD",1609485162714,12.2804,736.51,736.11,0.03315399]
["bitfinex","ETHUSD",1609485162918,42.59537015,736.5,736.03,0.006]
["bitfinex","ETHUSD",1609485163115,18.35317628,736.49,736.03,0.006]
["bitfinex","ETHUSD",1609485163317,22.73237776,736.48,736.03,0.006]
["bitfinex","ETHUSD",1609485163515,20.0,736.4,735.99,0.006]
["bitfinex","ETHUSD",1609485163748,11.67693364,736.38,735.99,0.006]
["bitfinex","ETHUSD",1609485164045,11.67693364,736.38,735.72,2.49860021]
["bitfinex","ETHUSD",1609485164046,20.0,736.01,735.95,0.006]
["bitfinex","ETHUSD",1609485164253,3.0,736.0,735.95,0.006]
["bitfinex","ETHUSD",1609485164449,3.0,736.0,735.77,0.006]
["bitfinex","ETHUSD",1609485164843,3.0,736.0,735.71,0.03316629]
["bitfinex","ETHUSD",1609485164844,3.0,736.0,735.72,0.006]
["bitfinex","ETHUSD",1609485165042,3.0,736.0,735.73,0.03316663]
["bitfinex","ETHUSD",1609485165242,3.0,736.0,735.72,0.006]
["bitfinex","ETHUSD",1609485165243,3.0,736.0,735.72,0.03916649]
["bitfinex","ETHUSD",1609485165442,3.0,736.0,735.73,0.03316649]
["bitfinex","ETHUSD",1609485165844,3.0,736.0,735.7,0.006]
["bitfinex","ETHUSD",1609485165845,3.0,736.0,735.74,0.03916662]
["bitfinex","ETHUSD",1609485166047,5.187,736.2,735.74,0.03916662]
["bitfinex","ETHUSD",1609485166247,5.187,736.2,735.82,0.03316538]
["bitfinex","ETHUSD",1609485166248,3.729,736.2,735.82,0.03316538]
["bitfinex","ETHUSD",1609485166445,3.729,736.2,735.84,0.03316482]
["bitfinex","ETHUSD",1609485166645,3.729,736.2,735.85,0.03316366]
["bitfinex","ETHUSD",1609485166847,3.729,736.2,736.01,0.01658187]
["bitfinex","ETHUSD",1609485167246,3.729,736.2,736.02,0.01658148]
["bitfinex","ETHUSD",1609485167445,3.0,736.2,736.03,0.01658161]
["bitfinex","ETHUSD",1609485167648,2.187,736.33,736.02,0.01658155]
["bitfinex","ETHUSD",1609485167649,3.0,736.32,736.02,0.01658155]
["bitfinex","ETHUSD",1609485167848,14.67693364,736.52,736.04,0.01658098]
["bitfinex","ETHUSD",1609485168049,20.6213918,736.53,736.03,0.877]
["bitfinex","ETHUSD",1609485168050,12.50593039,736.51,736.09,2.0841292]
["bitfinex","ETHUSD",1609485168249,0.82899675,736.51,736.1,10.6208041]
["bitfinex","ETHUSD",1609485168450,1.24349513,736.64,736.11,14.96734684]
["bitfinex","ETHUSD",1609485168451,0.82892232,736.5,736.11,14.96734684]
["bitfinex","ETHUSD",1609485168648,0.82892232,736.5,736.12,5.84734684]
["bitfinex","ETHUSD",1609485168955,0.82892232,736.5,736.11,9.12]
["bitfinex","ETHUSD",1609485168956,11.67693364,736.76,736.2,7.93147604]
["bitfinex","ETHUSD",1609485169158,0.82874341,736.75,736.26,0.01657487]
["bitfinex","ETHUSD",1609485169374,0.82874341,736.75,736.39,0.74557489]
["bitfinex","ETHUSD",1609485169577,0.82871264,736.78,736.41,0.74557425]
["bitfinex","ETHUSD",1609485169872,3.0,736.84,736.41,0.74557425]
["bitfinex","ETHUSD",1609485169873,1.61059546,736.84,736.51,0.01657342]
["bitfinex","ETHUSD",1609485170073,1.61059546,736.84,736.49,0.01657315]
["bitfinex","ETHUSD",1609485170074,3.0,736.83,736.49,0.01657315]
["bitfinex","ETHUSD",1609485170271,3.0,736.83,736.5,2.82970246]
["bitfinex","ETHUSD",1609485170471,1.60949877,736.8,736.47,0.01657385]
["bitfinex","ETHUSD",1609485170774,1.60949877,736.8,736.5,0.006]
["bitfinex","ETHUSD",1609485170775,4.93162235,736.79,736.5,0.006]
["bitfinex","ETHUSD",1609485171074,1.60639502,736.65,736.5,0.006]
["bitfinex","ETHUSD",1609485171274,3.729,736.57,736.39,0.006]
["bitfinex","ETHUSD",1609485171475,16.60122552,736.56,736.39,0.006]
["bitfinex","ETHUSD",1609485171775,20.0,736.4,736.21,1.499e-05]
["bitfinex","ETHUSD",1609485171978,1.8678924,735.95,735.9,0.41450937]
["bitfinex","ETHUSD",1609485172178,9.3791959,735.94,735.75,0.41459331]
["bitfinex","ETHUSD",1609485172378,9.3791959,735.94,735.6,1.65837324]
["bitfinex","ETHUSD",1609485172379,11.67693364,735.93,735.6,2.29953096]
["bitfinex","ETHUSD",1609485172575,11.67693364,735.93,735.53,0.41466057]
["bitfinex","ETHUSD",1609485172775,11.67693364,735.93,735.54,3.1208041]
["bitfinex","ETHUSD",1609485172974,11.67693364,735.93,735.55,3.31733136]
["bitfinex","ETHUSD",1609485173177,3.0,735.94,735.55,3.31733136]
["bitfinex","ETHUSD",1609485173975,3.0,735.94,735.57,2.0841292]
["bitfinex","ETHUSD",1609485174275,3.0,735.94,735.58,3.31712248]
["bitfinex","ETHUSD",1609485174475,3.0,735.94,735.59,5.0]
["bitfinex","ETHUSD",1609485174677,1.8678924,735.95,735.59,5.0]
["bitfinex","ETHUSD",1609485174877,4.8678924,735.95,735.6,3.32290052]
["bitfinex","ETHUSD",1609485175106,2.5968924,735.95,735.62,0.41459391]
["bitfinex","ETHUSD",1609485175308,4.3791959,735.94,735.62,3.31684358]
["bitfinex","ETHUSD",1609485175508,4.3791959,735.94,735.32,9.5841292]
["bitfinex","ETHUSD",1609485175509,4.3791959,735.94,735.63,0.006]
["bitfinex","ETHUSD",1609485175806,2.5968924,735.95,735.63,0.006]
["bitfinex","ETHUSD",1609485176005,2.5968924,735.95,735.55,3.31715077]
["bitfinex","ETHUSD",1609485176441,4.3791959,735.94,735.56,3.1208041]
["bitfinex","ETHUSD",1609485176642,3.0,735.93,735.56,0.006]
["bitfinex","ETHUSD",1609485176839,3.0,735.93,735.57,3.31731635]
["bitfinex","ETHUSD",1609485177040,9.3791959,735.92,735.56,3.32341937]
["bitfinex","ETHUSD",1609485177239,4.2,735.91,735.5,0.41468168]
["bitfinex","ETHUSD",1609485177442,3.0,735.9,735.54,0.41466003]
["bitfinex","ETHUSD",1609485177642,3.0,735.9,735.53,0.41465737]
["bitfinex","ETHUSD",1609485177840,4.3791959,735.89,735.53,0.41465737]
["bitfinex","ETHUSD",1609485178141,5.1081959,735.89,735.55,0.4146508]
["bitfinex","ETHUSD",1609485178342,5.1081959,735.89,735.54,3.7378731]
["bitfinex","ETHUSD",1609485178540,5.1081959,735.89,735.54,5.006]
["bitfinex","ETHUSD",1609485178846,5.1081959,735.89,735.55,3.32344982]
["bitfinex","ETHUSD",1609485179042,8.0,735.88,735.55,0.006]
["bitfinex","ETHUSD",1609485179248,10.22654274,735.87,735.55,0.006]
["bitfinex","ETHUSD",1609485179441,22.52428048,735.86,735.5,0.006]
["bitfinex","ETHUSD",1609485179642,11.67693364,735.85,735.5,0.006]
["bitfinex","ETHUSD",1609485179842,3.0,735.84,735.48,0.41468815]
["bitfinex","ETHUSD",1609485180045,3.0,735.84,735.47,0.006]
["bitfinex","ETHUSD",1609485180046,11.67693364,735.83,735.51,0.01173639]
["bitfinex","ETHUSD",1609485180246,3.0,735.84,735.53,0.41466443]
["bitfinex","ETHUSD",1609485180446,1.8678924,735.95,735.54,2.86]
["bitfinex","ETHUSD",1609485180671,1.8678924,735.95,735.55,3.31721542]
["bitfinex","ETHUSD",1609485180873,1.8678924,735.95,735.56,0.006]
["bitfinex","ETHUSD",1609485181172,1.8678924,735.95,735.56,5.201]
["bitfinex","ETHUSD",1609485181374,1.8678924,735.95,735.57,18.94391294]
["bitfinex","ETHUSD",1609485181572,1.8678924,735.95,735.58,10.6812306]
["bitfinex","ETHUSD",1609485181774,1.8678924,735.95,735.59,3.31706532]
["bitfinex","ETHUSD",1609485182074,1.8678924,735.95,735.59,8.32306532]
["bitfinex","ETHUSD",1609485182276,1.8678924,735.95,735.6,3.31706666]
["bitfinex","ETHUSD",1609485182575,1.8678924,735.95,735.61,5.006]
["bitfinex","ETHUSD",1609485182776,3.0,735.94,735.61,5.006]
["bitfinex","ETHUSD",1609485183274,3.0,735.94,735.62,3.31721161]
["bitfinex","ETHUSD",1609485183474,3.729,735.94,735.63,15.6268041]
["bitfinex","ETHUSD",1609485183675,3.729,735.94,735.63,5.006]
["bitfinex","ETHUSD",1609485183875,3.729,735.94,735.63,0.006]
["bitfinex","ETHUSD",1609485184074,3.729,735.94,735.64,5.0]
["bitfinex","ETHUSD",1609485184277,3.729,735.94,735.57,3.1208041]
["bitfinex","ETHUSD",1609485184507,3.729,735.94,735.58,8.31737561]
["bitfinex","ETHUSD",1609485184710,3.729,735.94,735.59,3.3173325]
["bitfinex","ETHUSD",1609485185009,3.0,735.94,735.61,2.0841292]
["bitfinex","ETHUSD",1609485185208,1.8678924,735.95,735.62,10.6268041]
["bitfinex","ETHUSD",1609485185409,0.729,736.07,735.63,37.0]
["bitfinex","ETHUSD",1609485185609,0.729,736.07,735.64,2.0841292]
["bitfinex","ETHUSD",1609485185910,2.32714459,736.14,735.65,18.1808041]
["bitfinex","ETHUSD",1609485186110,1.59814459,736.14,735.65,18.1808041]
["bitfinex","ETHUSD",1609485186408,6.49755988,736.27,735.66,4.956]
["bitfinex","ETHUSD",1609485186409,1.59858581,736.16,735.66,4.956]
["bitfinex","ETHUSD",1609485186708,1.59858581,736.16,735.67,10.6208041]
["bitfinex","ETHUSD",1609485186909,2.32758581,736.16,735.68,0.006]
["bitfinex","ETHUSD",1609485187108,1.59777809,736.12,735.68,0.006]
["bitfinex","ETHUSD",1609485187507,1.59911095,736.16,735.68,0.006]
["bitfinex","ETHUSD",1609485187816,1.59911095,736.16,735.68,13.94378697]
["bitfinex","ETHUSD",1609485188010,1.59911095,736.16,735.68,13.93778697]
["bitfinex","ETHUSD",1609485188211,11.67693364,736.37,735.7,2.0841292]
["bitfinex","ETHUSD",1609485188212,1.60117326,736.26,735.7,2.0841292]
["bitfinex","ETHUSD",1609485188515,1.60117326,736.26,735.71,13.93755571]
["bitfinex","ETHUSD",1609485188715,1.60161822,736.28,735.72,3.31669245]
["bitfinex","ETHUSD",1609485188915,1.60161822,736.28,735.74,0.41455658]
["bitfinex","ETHUSD",1609485189112,1.60306621,736.35,735.77,2.0841292]
["bitfinex","ETHUSD",1609485189311,1.60306621,736.35,735.78,10.6208041]
["bitfinex","ETHUSD",1609485189513,1.60306621,736.35,735.78,14.35161944]
["bitfinex","ETHUSD",1609485189712,1.60274444,736.37,735.79,3.31627079]
["bitfinex","ETHUSD",1609485189911,1.60274444,736.37,735.79,8.32227079]
["bitfinex","ETHUSD",1609485190326,1.60274444,736.37,735.8,3.31635119]
["bitfinex","ETHUSD",1609485190528,1.60274444,736.37,735.81,10.6208041]
["bitfinex","ETHUSD",1609485190728,1.60213887,736.35,735.82,3.31646015]
["bitfinex","ETHUSD",1609485190929,1.60213887,736.35,735.83,2.8131292]
["bitfinex","ETHUSD",1609485191127,4.3791959,736.34,735.83,2.8191292]
["bitfinex","ETHUSD",1609485191329,1.60102068,736.3,735.83,2.8191292]
["bitfinex","ETHUSD",1609485191526,3.0,736.29,735.83,2.8191292]
["bitfinex","ETHUSD",1609485191727,5.93737827,736.28,735.83,2.8191292]
["bitfinex","ETHUSD",1609485192028,13.2773071,736.27,735.83,2.8191292]
["bitfinex","ETHUSD",1609485192227,13.2273071,736.27,735.83,2.8191292]
["bitfinex","ETHUSD",1609485192429,15.9791959,736.26,735.83,0.006]
["bitfinex","ETHUSD",1609485192728,17.39549352,736.24,735.81,0.006]
["bitfinex","ETHUSD",1609485192927,12.35593364,736.22,735.81,0.006]
["bitfinex","ETHUSD",1609485193127,1.59882873,736.18,735.81,0.006]
["bitfinex","ETHUSD",1609485193329,11.62693364,736.16,735.81,0.006]
["bitfinex","ETHUSD",1609485193528,6.49755988,736.15,735.81,0.006]
["bitfinex","ETHUSD",1609485193726,21.77468942,736.14,735.81,0.006]
["bitfinex","ETHUSD",1609485194027,3.0,736.11,735.81,0.006]
["bitfinex","ETHUSD",1609485194231,27.14012954,736.1,735.81,0.006]
["bitfinex","ETHUSD",1609485194428,11.62693364,736.08,735.81,0.006]
["bitfinex","ETHUSD",1609485194629,9.3791959,736.07,735.81,0.006]
["bitfinex","ETHUSD",1609485194833,3.0,736.05,735.81,0.006]
["bitfinex","ETHUSD",1609485195028,3.6,736.07,735.81,0.006]
["bitfinex","ETHUSD",1609485195230,0.729,736.09,735.81,0.006]
["bitfinex","ETHUSD",1609485195231,3.0,736.05,735.81,0.006]
["bitfinex","ETHUSD",1609485196180,0.833,736.06,735.81,0.006]
["bitfinex","ETHUSD",1609485196881,6.5661959,736.07,735.81,2.1901292]
["bitfinex","ETHUSD",1609485197184,5.1081959,736.07,735.83,2.1841292]
["bitfinex","ETHUSD",1609485197383,4.3791959,736.07,735.82,0.006]
["bitfinex","ETHUSD",1609485197582,4.3791959,736.07,735.83,2.1841292]
["bitfinex","ETHUSD",1609485197784,4.3791959,736.07,735.84,2.1901292]
["bitfinex","ETHUSD",1609485197982,4.3791959,736.07,735.85,2.1841292]
["bitfinex","ETHUSD",1609485198483,4.3791959,736.07,735.86,2.1901292]
["bitfinex","ETHUSD",1609485198684,4.3791959,736.07,735.87,2.1841292]
["bitfinex","ETHUSD",1609485198882,4.3791959,736.07,735.88,0.006]
["bitfinex","ETHUSD",1609485199283,4.3791959,736.07,735.89,2.1841292]
["bitfinex","ETHUSD",1609485199903,4.3791959,736.07,735.9,0.006]
["bitfinex","ETHUSD",1609485200702,1.5991635,736.19,735.9,0.006]
["bitfinex","ETHUSD",1609485200703,4.3791959,736.17,735.9,0.006]
["bitfinex","ETHUSD",1609485201205,10.0,736.27,735.91,0.73954737]
["bitfinex","ETHUSD",1609485201504,11.62693364,736.26,735.92,10.6268041]
["bitfinex","ETHUSD",1609485201704,1.60242056,736.34,735.93,8.64]
["bitfinex","ETHUSD",1609485201904,1.60242056,736.34,735.94,14.35659544]
["bitfinex","ETHUSD",1609485202205,1.60242056,736.34,735.95,2.1841292]
["bitfinex","ETHUSD",1609485202405,1.60345691,736.39,735.95,7.1901292]
["bitfinex","ETHUSD",1609485202806,4.3791959,736.38,735.96,3.1208041]
["bitfinex","ETHUSD",1609485203004,4.3791959,736.38,735.97,5.006]
["bitfinex","ETHUSD",1609485203204,4.3791959,736.38,735.97,6.11431736]
["bitfinex","ETHUSD",1609485203903,4.3791959,736.38,735.98,3.1208041]
["bitfinex","ETHUSD",1609485204102,4.3791959,736.38,735.99,0.006]
["bitfinex","ETHUSD",1609485204304,4.3791959,736.38,735.99,5.006]
["bitfinex","ETHUSD",1609485204708,4.3791959,736.38,735.99,0.006]
["bitfinex","ETHUSD",1609485204906,4.3791959,736.38,736.0,5.0]
["bitfinex","ETHUSD",1609485205126,4.3791959,736.38,736.02,2.1841292]
["bitfinex","ETHUSD",1609485205728,1.60477974,736.46,736.02,2.1841292]
["bitfinex","ETHUSD",1609485205729,4.3791959,736.45,736.03,8.8558041]
["bitfinex","ETHUSD",1609485205929,4.3791959,736.45,736.03,3.8558041]
["bitfinex","ETHUSD",1609485206131,4.3791959,736.45,736.04,5.0]
["bitfinex","ETHUSD",1609485206362,4.3791959,736.48,736.05,0.006]
["bitfinex","ETHUSD",1609485206562,4.3791959,736.48,736.05,4.654]
["bitfinex","ETHUSD",1609485206563,5.98398597,736.48,736.05,4.654]
["bitfinex","ETHUSD",1609485206762,5.98398597,736.48,736.06,0.006]
["bitfinex","ETHUSD",1609485206961,5.98398597,736.48,736.06,5.006]
["bitfinex","ETHUSD",1609485207163,1.60363705,736.47,736.06,0.006]
["bitfinex","ETHUSD",1609485207366,1.60363705,736.47,736.07,0.006]
["bitfinex","ETHUSD",1609485207564,4.3791959,736.46,736.08,2.1841292]
["bitfinex","ETHUSD",1609485208064,4.3791959,736.47,736.09,3.8558041]
["bitfinex","ETHUSD",1609485208264,4.3791959,736.47,736.1,5.37882978]
["bitfinex","ETHUSD",1609485208465,4.3791959,736.47,736.11,0.006]
["bitfinex","ETHUSD",1609485209590,0.729,736.46,736.11,0.006]
["bitfinex","ETHUSD",1609485209792,4.3791959,736.45,736.11,3.1268041]
["bitfinex","ETHUSD",1609485209997,1.60152292,736.4,736.11,3.1268041]
["bitfinex","ETHUSD",1609485210291,1.60152292,736.4,736.12,9.946]
["bitfinex","ETHUSD",1609485210490,1.60152292,736.4,736.13,0.006]
["bitfinex","ETHUSD",1609485210889,3.0,736.39,736.13,0.006]
["bitfinex","ETHUSD",1609485211089,1.60095968,736.38,736.13,0.006]
["bitfinex","ETHUSD",1609485211292,1.60095968,736.38,736.14,2.1841292]
["bitfinex","ETHUSD",1609485211492,1.60131427,736.41,736.14,2.1841292]
["bitfinex","ETHUSD",1609485211692,1.60131427,736.41,736.14,9.4881292]
["bitfinex","ETHUSD",1609485211991,1.60131427,736.41,736.15,0.0154602]
["bitfinex","ETHUSD",1609485212192,1.60180538,736.43,736.15,3.8652643]
["bitfinex","ETHUSD",1609485212391,1.60180538,736.43,736.15,11.3652643]
["bitfinex","ETHUSD",1609485212594,1.60325332,736.49,736.15,11.3652643]
["bitfinex","ETHUSD",1609485212792,1.60325332,736.49,736.16,8.54]
["bitfinex","ETHUSD",1609485212992,1.60325332,736.49,736.17,10.6268041]
["bitfinex","ETHUSD",1609485213190,1.60418173,736.53,736.17,10.6268041]
["bitfinex","ETHUSD",1609485213493,1.60418173,736.53,736.18,5.0]
["bitfinex","ETHUSD",1609485213692,1.60535251,736.59,736.18,5.38455517]
["bitfinex","ETHUSD",1609485213892,1.60535251,736.59,736.2,2.1841292]
["bitfinex","ETHUSD",1609485214095,1.60535251,736.59,736.2,7.1841292]
["bitfinex","ETHUSD",1609485214293,1.60535251,736.59,736.21,0.735]
["bitfinex","ETHUSD",1609485214921,1.60584649,736.62,736.21,0.735]
["bitfinex","ETHUSD",1609485215122,1.60584649,736.62,736.22,15.5008041]
["bitfinex","ETHUSD",1609485215322,1.60584649,736.62,736.23,5.006]
["bitfinex","ETHUSD",1609485215524,1.60625026,736.63,736.24,2.1841292]
["bitfinex","ETHUSD",1609485215919,1.60625026,736.63,736.25,0.006]
["bitfinex","ETHUSD",1609485216120,1.60625952,736.62,736.25,10.6268041]
["bitfinex","ETHUSD",1609485216326,1.60625952,736.62,736.26,8.02]
["bitfinex","ETHUSD",1609485216628,1.60648966,736.63,736.27,0.735]
["bitfinex","ETHUSD",1609485217028,2.33548966,736.63,736.27,0.006]
["bitfinex","ETHUSD",1609485217229,5.98549341,736.62,736.27,0.006]
["bitfinex","ETHUSD",1609485217430,5.8288234,736.61,736.27,0.006]
["bitfinex","ETHUSD",1609485217631,4.22885989,736.6,736.22,0.006]
["bitfinex","ETHUSD",1609485217829,3.0,736.53,736.22,0.006]
["bitfinex","ETHUSD",1609485218330,6.71303715,736.54,736.2,2.1841292]
["bitfinex","ETHUSD",1609485218729,6.71303715,736.54,736.21,0.006]
["bitfinex","ETHUSD",1609485218931,4.60368712,736.53,736.21,0.38447207]
["bitfinex","ETHUSD",1609485219131,4.3791959,736.52,736.21,0.38447207]
["bitfinex","ETHUSD",1609485219331,3.0,736.51,736.21,0.38447207]
["bitfinex","ETHUSD",1609485219631,4.601629,736.51,736.21,0.38447207]
["bitfinex","ETHUSD",1609485220254,5.20811972,736.5,736.21,0.38447207]
["bitfinex","ETHUSD",1609485220457,4.3791959,736.5,736.21,0.38447207]
["bitfinex","ETHUSD",1609485220755,1.59944116,736.5,736.22,2.1841292]
["bitfinex","ETHUSD",1609485221055,1.59944116,736.5,736.23,3.1268041]
["bitfinex","ETHUSD",1609485221253,1.60020962,736.53,736.23,3.1268041]
["bitfinex","ETHUSD",1609485221455,3.0,736.52,736.23,0.006]
["bitfinex","ETHUSD",1609485221954,5.20808967,736.51,736.23,0.006]
["bitfinex","ETHUSD",1609485222154,7.3791959,736.52,736.23,0.006]
["bitfinex","ETHUSD",1609485222354,1.59949389,736.5,736.24,0.00900591]
["bitfinex","ETHUSD",1609485222762,2.42836907,736.5,736.24,0.00900591]
["bitfinex","ETHUSD",1609485222955,1.59912764,736.49,736.24,0.00900591]
["bitfinex","ETHUSD",1609485223455,8.97884426,736.52,736.24,0.00900591]
["bitfinex","ETHUSD",1609485223654,5.97884426,736.52,736.24,0.00900591]
["bitfinex","ETHUSD",1609485223855,1.59964836,736.52,736.24,0.00900591]
["bitfinex","ETHUSD",1609485224055,2.32917066,736.54,736.24,0.00900591]
["bitfinex","ETHUSD",1609485224354,2.32917066,736.54,736.25,0.37843159]
["bitfinex","ETHUSD",1609485224756,4.3791959,736.6,736.25,0.37843159]
["bitfinex","ETHUSD",1609485224757,1.59986731,736.53,736.25,0.37843159]
["bitfinex","ETHUSD",1609485225256,1.60004481,736.54,736.26,8.5248041]
["bitfinex","ETHUSD",1609485225557,4.3791959,736.53,736.27,5.0]
["bitfinex","ETHUSD",1609485225796,1.60004481,736.54,736.28,3.1268041]
["bitfinex","ETHUSD",1609485225995,1.60061127,736.56,736.28,3.1268041]
["bitfinex","ETHUSD",1609485226196,1.60061127,736.56,736.29,7.1841292]
["bitfinex","ETHUSD",1609485226497,1.60061127,736.56,736.3,0.006]
["bitfinex","ETHUSD",1609485226697,1.60061127,736.56,736.3,5.006]
["bitfinex","ETHUSD",1609485226899,3.0,736.55,736.31,5.006]
["bitfinex","ETHUSD",1609485227098,1.59907919,736.44,736.31,0.006]
["bitfinex","ETHUSD",1609485227498,1.59907919,736.44,736.28,0.006]
["bitfinex","ETHUSD",1609485227699,3.0,736.44,736.28,0.006]
["bitfinex","ETHUSD",1609485228003,5.0,736.42,736.28,0.006]
["bitfinex","ETHUSD",1609485228201,5.0,736.42,736.26,0.006]
["bitfinex","ETHUSD",1609485228202,1.59753644,736.36,736.26,0.006]
["bitfinex","ETHUSD",1609485228399,5.0,736.34,736.26,0.006]
["bitfinex","ETHUSD",1609485228598,10.76855988,736.34,736.26,0.006]
["bitfinex","ETHUSD",1609485228799,10.76855988,736.34,736.25,0.37843159]
["bitfinex","ETHUSD",1609485228800,11.62693364,736.32,736.25,0.37843159]
["bitfinex","ETHUSD",1609485228998,16.62693364,736.32,736.25,0.37843159]
["bitfinex","ETHUSD",1609485229299,7.8791959,736.31,736.25,0.37843159]
["bitfinex","ETHUSD",1609485229528,3.0,736.28,736.25,0.37843159]
["bitfinex","ETHUSD",1609485229931,4.59598288,736.28,736.25,0.37843159]
["bitfinex","ETHUSD",1609485230229,13.3191959,736.27,736.25,0.37843159]
["bitfinex","ETHUSD",1609485230429,9.91494934,736.27,736.25,0.37843159]
["bitfinex","ETHUSD",1609485230626,5.97494934,736.27,736.25,0.37843159]
["bitfinex","ETHUSD",1609485231229,19.5,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485231433,5.0,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485231631,9.3791959,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485232130,10.20827951,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485232430,5.20827951,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485232829,5.97515929,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485233032,6.80425249,736.26,736.25,0.37843159]
["bitfinex","ETHUSD",1609485233232,6.80425249,736.26,736.25,0.38791008]
["bitfinex","ETHUSD",1609485233436,5.2082891,736.26,736.25,0.38791008]
["bitfinex","ETHUSD",1609485233833,33.7082891,736.26,736.25,0.38791008]
["bitfinex","ETHUSD",1609485234035,39.5282891,736.26,736.25,0.38791008]
["bitfinex","ETHUSD",1609485234237,22.5,736.25,735.86,4.84159337]
["bitfinex","ETHUSD",1609485234434,11.62693364,736.24,735.86,4.84159337]
["bitfinex","ETHUSD",1609485234735,3.0,736.22,735.86,4.84159337]
["bitfinex","ETHUSD",1609485234934,2.68,736.21,735.86,4.84159337]
["bitfinex","ETHUSD",1609485235153,3.0,736.22,735.86,4.84159337]
["bitfinex","ETHUSD",1609485235355,6.70425104,736.23,735.86,4.84159337]
["bitfinex","ETHUSD",1609485236257,5.1081959,736.23,735.86,4.84159337]
["bitfinex","ETHUSD",1609485236457,3.0,736.22,735.86,4.84159337]
["bitfinex","ETHUSD",1609485236658,5.04,736.21,735.86,4.84159337]
["bitfinex","ETHUSD",1609485236861,4.3791959,736.2,735.86,4.84159337]
["bitfinex","ETHUSD",1609485237057,4.3791959,736.2,735.74,3.1208041]
["bitfinex","ETHUSD",1609485237257,4.3791959,736.2,735.75,5.0]
["bitfinex","ETHUSD",1609485237557,4.3791959,736.2,735.75,10.314]
["bitfinex","ETHUSD",1609485237958,4.3791959,736.2,735.76,3.1268041]
["bitfinex","ETHUSD",1609485238361,4.3791959,736.21,735.77,5.0]
["bitfinex","ETHUSD",1609485238664,4.3791959,736.21,735.79,2.1841292]
["bitfinex","ETHUSD",1609485238864,1.59328469,736.23,735.8,10.6208041]
["bitfinex","ETHUSD",1609485239159,1.59332497,736.27,735.82,5.0]
["bitfinex","ETHUSD",1609485239362,1.59602968,736.39,735.84,2.68699717]
["bitfinex","ETHUSD",1609485239567,1.59602968,736.39,735.85,27.9131292]
["bitfinex","ETHUSD",1609485239761,1.59602968,736.39,735.86,6.14158399]
["bitfinex","ETHUSD",1609485239964,3.0,736.51,736.02,0.729]
["bitfinex","ETHUSD",1609485240680,4.5985488,736.51,736.03,0.006]
["bitfinex","ETHUSD",1609485240880,4.5985488,736.51,736.04,5.0]
["bitfinex","ETHUSD",1609485241282,4.5985488,736.51,736.05,0.006]
["bitfinex","ETHUSD",1609485241480,4.5985488,736.51,736.06,4.38]
["bitfinex","ETHUSD",1609485241788,1.59848569,736.49,736.08,0.729]
["bitfinex","ETHUSD",1609485242280,1.59804074,736.48,736.08,5.729]
["bitfinex","ETHUSD",1609485242481,1.59804074,736.48,736.09,0.006]
["bitfinex","ETHUSD",1609485242982,1.59804074,736.48,736.09,10.6268041]
["bitfinex","ETHUSD",1609485243184,24.3791959,736.47,736.09,0.006]
["bitfinex","ETHUSD",1609485243381,24.3791959,736.47,735.89,0.006]
["bitfinex","ETHUSD",1609485243382,3.0,736.43,735.89,0.006]
["bitfinex","ETHUSD",1609485243582,16.83501446,736.42,735.89,0.006]
["bitfinex","ETHUSD",1609485243783,16.83501446,736.42,735.81,3.1208041]
["bitfinex","ETHUSD",1609485243784,16.37751372,736.41,735.82,2.1901292]
["bitfinex","ETHUSD",1609485243983,3.729,736.23,736.11,0.00806693]
["bitfinex","ETHUSD",1609485244684,8.1081959,736.23,736.11,0.00806693]
["bitfinex","ETHUSD",1609485245084,0.82894146,736.22,736.11,0.00806693]
["bitfinex","ETHUSD",1609485245286,1.58963522,736.22,736.11,0.00806693]
["bitfinex","ETHUSD",1609485245886,4.3791959,736.21,736.11,0.00806693]
["bitfinex","ETHUSD",1609485246827,4.3791959,736.22,736.11,0.00806693]
["bitfinex","ETHUSD",1609485247026,1.59119112,736.26,736.11,0.00806693]
["bitfinex","ETHUSD",1609485247227,4.59119112,736.26,736.11,6.05906693]
["bitfinex","ETHUSD",1609485247430,4.3791959,736.55,736.11,6.05906693]
["bitfinex","ETHUSD",1609485247431,7.3791959,736.25,736.11,0.01406693]
["bitfinex","ETHUSD",1609485247729,5.0,736.24,736.11,0.01406693]
["bitfinex","ETHUSD",1609485247927,10.0,736.23,736.11,0.00806693]
["bitfinex","ETHUSD",1609485248129,10.0,736.23,735.78,2.27101644]
["bitfinex","ETHUSD",1609485248330,10.0,736.23,735.79,10.6208041]
["bitfinex","ETHUSD",1609485248528,5.0,736.22,735.79,10.6208041]
["bitfinex","ETHUSD",1609485248928,5.0,736.24,735.8,5.0]
["bitfinex","ETHUSD",1609485249128,5.0,736.24,735.81,10.6208041]
["bitfinex","ETHUSD",1609485249428,5.0,736.24,735.82,8.52]
["bitfinex","ETHUSD",1609485249627,5.0,736.24,735.83,2.1841292]
["bitfinex","ETHUSD",1609485249927,5.0,736.24,735.85,5.0]
["bitfinex","ETHUSD",1609485250157,5.0,736.24,735.86,2.1841292]
["bitfinex","ETHUSD",1609485250358,5.0,736.24,735.85,5.0]
["bitfinex","ETHUSD",1609485251164,5.0,736.24,735.86,3.1208041]
["bitfinex","ETHUSD",1609485251389,4.3791959,736.23,735.87,5.0]
["bitfinex","ETHUSD",1609485251691,5.0,736.22,735.87,5.0]
["bitfinex","ETHUSD",1609485251887,5.0,736.22,735.88,0.006]
["bitfinex","ETHUSD",1609485251888,2.92,736.21,735.88,0.006]
["bitfinex","ETHUSD",1609485252288,16.62693364,736.2,735.88,0.006]
["bitfinex","ETHUSD",1609485252488,14.62693364,736.19,735.88,3.1268041]
["bitfinex","ETHUSD",1609485252788,10.089,736.18,735.88,3.1268041]
["bitfinex","ETHUSD",1609485252987,5.089,736.18,735.88,3.1268041]
["bitfinex","ETHUSD",1609485253189,5.0,736.17,735.89,2.74497546]
["bitfinex","ETHUSD",1609485253393,7.9591959,736.16,735.9,0.006]
["bitfinex","ETHUSD",1609485253818,16.62693364,736.15,735.85,0.006]
["bitfinex","ETHUSD",1609485254019,11.62693364,736.14,735.85,0.006]
["bitfinex","ETHUSD",1609485254323,0.729,736.12,735.85,0.006]
["bitfinex","ETHUSD",1609485254623,4.3791959,736.11,735.86,0.00800168]
["bitfinex","ETHUSD",1609485254821,11.62693364,736.09,735.87,2.72058923]
["bitfinex","ETHUSD",1609485255019,5.0,736.08,735.88,0.006]
["bitfinex","ETHUSD",1609485255220,3.0,736.07,735.88,0.006]
["bitfinex","ETHUSD",1609485255418,9.3791959,736.06,735.89,0.55981976]
["bitfinex","ETHUSD",1609485255621,5.729,736.06,735.89,0.55981976]
["bitfinex","ETHUSD",1609485256221,3.0,736.05,735.9,0.006]
["bitfinex","ETHUSD",1609485256422,5.0,736.04,735.9,0.006]
["bitfinex","ETHUSD",1609485256721,11.62693364,736.03,735.91,2.6973407]
["bitfinex","ETHUSD",1609485256923,21.82693364,736.02,735.89,0.55981976]
["bitfinex","ETHUSD",1609485257120,5.2,736.02,735.89,0.55981976]
["bitfinex","ETHUSD",1609485257321,5.0,736.01,735.89,0.55981976]
["bitfinex","ETHUSD",1609485257523,3.0,735.99,735.89,0.55981976]
["bitfinex","ETHUSD",1609485257824,13.76855988,735.99,735.9,2.6911265]
["bitfinex","ETHUSD",1609485258022,18.14693364,735.98,735.89,0.55981976]
["bitfinex","ETHUSD",1609485258221,11.62693364,735.97,735.89,0.55981976]
["bitfinex","ETHUSD",1609485258421,16.62693364,735.97,735.89,0.55981976]
["bitfinex","ETHUSD",1609485258721,11.62693364,735.94,735.86,0.00800168]
["bitfinex","ETHUSD",1609485258923,3.0,735.93,735.86,0.00800168]
["bitfinex","ETHUSD",1609485259121,7.64,735.92,735.86,0.00800168]
["bitfinex","ETHUSD",1609485259322,11.62693364,735.91,735.87,2.75320368]
["bitfinex","ETHUSD",1609485259550,5.0,735.9,735.87,2.75320368]
["bitfinex","ETHUSD",1609485259751,11.62693364,735.89,735.86,0.00800168]
["bitfinex","ETHUSD",1609485260050,11.49755988,735.88,735.86,0.00800168]
["bitfinex","ETHUSD",1609485260250,51.00612954,735.87,735.86,0.00800168]
["bitfinex","ETHUSD",1609485260448,61.75612954,735.87,735.86,0.00800168]
["bitfinex","ETHUSD",1609485260648,61.75612954,735.87,735.86,0.37694822]
["bitfinex","ETHUSD",1609485260948,61.75612954,735.87,735.86,8.22e-06]
["bitfinex","ETHUSD",1609485261648,79.0423918,735.87,735.86,8.22e-06]
["bitfinex","ETHUSD",1609485261849,79.0423918,735.87,735.29,0.006]
["bitfinex","ETHUSD",1609485261850,91.8788072,735.87,735.29,0.006]
["bitfinex","ETHUSD",1609485262054,3.0,735.7,735.27,0.006]
["bitfinex","ETHUSD",1609485262251,11.62693364,735.69,735.35,0.0497689]
["bitfinex","ETHUSD",1609485262451,20.0,735.52,735.32,0.04977057]
["bitfinex","ETHUSD",1609485262752,13.3871959,735.51,735.29,0.006]
["bitfinex","ETHUSD",1609485262950,11.62693364,735.5,735.29,0.006]
["bitfinex","ETHUSD",1609485263151,11.62693364,735.5,735.29,0.05577241]
["bitfinex","ETHUSD",1609485263350,11.62693364,735.5,735.29,0.04977241]
["bitfinex","ETHUSD",1609485263550,11.62693364,735.5,735.28,0.04977292]
["bitfinex","ETHUSD",1609485263750,4.3791959,735.49,735.28,0.04977292]
["bitfinex","ETHUSD",1609485263952,20.22693364,735.48,735.29,0.006]
["bitfinex","ETHUSD",1609485264250,20.22693364,735.48,735.3,2.76240721]
["bitfinex","ETHUSD",1609485264251,11.62693364,735.47,735.3,2.76240721]
["bitfinex","ETHUSD",1609485264654,3.0,735.35,735.28,2.69e-06]
["bitfinex","ETHUSD",1609485264855,8.76855988,735.35,735.05,0.006]
["bitfinex","ETHUSD",1609485265071,17.39549352,735.34,735.05,0.006]
["bitfinex","ETHUSD",1609485265272,16.00612954,735.33,735.05,0.006]
["bitfinex","ETHUSD",1609485265473,16.00612954,735.33,735.29,0.00931293]
["bitfinex","ETHUSD",1609485265474,11.62693364,735.32,735.29,0.00931293]
["bitfinex","ETHUSD",1609485265873,5.0,735.31,735.29,0.00931293]
["bitfinex","ETHUSD",1609485266071,43.62693364,735.3,735.29,0.00931293]
["bitfinex","ETHUSD",1609485266293,48.00612954,735.3,735.29,0.00931293]
["bitfinex","ETHUSD",1609485266493,64.61512954,735.3,735.29,0.00931293]
["bitfinex","ETHUSD",1609485266694,52.9881959,735.3,735.29,2.76414435]
["bitfinex","ETHUSD",1609485267094,52.9881959,735.3,735.29,2.71414435]
["bitfinex","ETHUSD",1609485267295,64.61512954,735.3,735.29,2.71414435]
["bitfinex","ETHUSD",1609485267796,15.5131959,735.28,735.05,0.006]
["bitfinex","ETHUSD",1609485267997,27.14012954,735.26,735.05,0.006]
["bitfinex","ETHUSD",1609485268200,7.3791959,735.27,735.05,3.1268041]
["bitfinex","ETHUSD",1609485268201,11.62693364,735.25,735.05,3.1268041]
["bitfinex","ETHUSD",1609485268398,11.62693364,735.24,735.06,0.006]
["bitfinex","ETHUSD",1609485268598,12.35593364,735.24,735.06,0.006]
["bitfinex","ETHUSD",1609485268829,12.35593364,735.24,735.23,2.80543063]
["bitfinex","ETHUSD",1609485268830,0.729,735.24,735.23,2.80543063]
["bitfinex","ETHUSD",1609485269037,0.729,735.37,735.23,2.80543063]
["bitfinex","ETHUSD",1609485269246,4.3791959,735.38,735.24,0.006]
["bitfinex","ETHUSD",1609485269433,1.57248705,735.47,735.24,4.852]
["bitfinex","ETHUSD",1609485269736,1.57326524,735.5,735.25,2.1841292]
["bitfinex","ETHUSD",1609485269933,1.57326524,735.5,735.26,0.006]
["bitfinex","ETHUSD",1609485270132,1.57326524,735.5,735.27,3.04]
["bitfinex","ETHUSD",1609485270432,1.57326524,735.5,735.28,40.6208041]
["bitfinex","ETHUSD",1609485270632,1.57331943,735.51,735.28,40.6268041]
["bitfinex","ETHUSD",1609485270933,69.90768815,735.68,735.28,40.6268041]
["bitfinex","ETHUSD",1609485271130,0.82948606,735.67,735.28,40.6268041]
["bitfinex","ETHUSD",1609485271332,1.57707444,735.68,735.28,40.6268041]
["bitfinex","ETHUSD",1609485271532,1.57707444,735.68,735.29,33.72]
["bitfinex","ETHUSD",1609485271834,1.58079532,735.84,735.31,2.1841292]
["bitfinex","ETHUSD",1609485272133,1.58079532,735.84,735.31,27.1841292]
["bitfinex","ETHUSD",1609485272331,1.5814579,735.85,735.32,8.44592856]
["bitfinex","ETHUSD",1609485272635,1.5814579,735.85,735.33,25.0]
["bitfinex","ETHUSD",1609485272831,1.5814579,735.85,735.34,15.6268041]
["bitfinex","ETHUSD",1609485273034,1.58319797,735.92,735.35,25.0]
["bitfinex","ETHUSD",1609485273233,1.58319797,735.92,735.36,15.6208041]
["bitfinex","ETHUSD",1609485273435,11.62693364,736.14,735.36,15.6208041]
["bitfinex","ETHUSD",1609485273436,20.0,735.87,735.37,2.1841292]
["bitfinex","ETHUSD",1609485273635,4.3791959,735.86,735.37,2.1841292]
["bitfinex","ETHUSD",1609485273835,4.3791959,735.86,735.38,0.006]
["bitfinex","ETHUSD",1609485273836,11.62693364,735.85,735.38,0.006]
["bitfinex","ETHUSD",1609485274034,1.5808482,735.82,735.38,0.006]
["bitfinex","ETHUSD",1609485274234,3.0,735.8,735.38,0.006]
["bitfinex","ETHUSD",1609485274458,1.5779704,735.69,735.39,2.73052393]
["bitfinex","ETHUSD",1609485274662,8.47155988,735.67,735.39,2.73052393]
["bitfinex","ETHUSD",1609485274862,5.0,735.65,735.4,0.006]
["bitfinex","ETHUSD",1609485275061,1.57606124,735.61,735.4,0.006]
["bitfinex","ETHUSD",1609485275261,3.0,735.6,735.4,0.006]
["bitfinex","ETHUSD",1609485275459,3.0,735.6,735.24,0.006]
["bitfinex","ETHUSD",1609485275663,3.0,735.6,735.24,3.1268041]
["bitfinex","ETHUSD",1609485275862,3.0,735.6,735.41,0.00748709]
["bitfinex","ETHUSD",1609485276060,1.57606124,735.61,735.42,2.72415761]
["bitfinex","ETHUSD",1609485276262,4.3791959,735.6,735.42,2.72415761]
["bitfinex","ETHUSD",1609485276668,4.3791959,735.6,735.43,0.006]
["bitfinex","ETHUSD",1609485277159,4.3791959,735.6,735.41,0.00748709]
["bitfinex","ETHUSD",1609485277461,4.3791959,735.6,735.42,2.1841292]
["bitfinex","ETHUSD",1609485277663,1.57725922,735.68,735.43,2.1841292]
["bitfinex","ETHUSD",1609485277865,28.38467746,735.84,735.43,12.7841292]
["bitfinex","ETHUSD",1609485277866,4.3791959,735.67,735.43,12.7841292]
["bitfinex","ETHUSD",1609485278061,1.57894478,735.75,735.44,2.98]
["bitfinex","ETHUSD",1609485278261,1.57894478,735.75,735.44,7.986]
["bitfinex","ETHUSD",1609485278560,5.9597877,735.83,735.44,7.986]
["bitfinex","ETHUSD",1609485278862,0.82960389,735.82,735.45,3.1208041]
["bitfinex","ETHUSD",1609485279061,4.3791959,735.83,735.46,0.006]
["bitfinex","ETHUSD",1609485279260,4.3791959,735.83,735.46,5.006]
["bitfinex","ETHUSD",1609485279562,4.3791959,735.83,735.47,3.1208041]
["bitfinex","ETHUSD",1609485279863,4.3791959,735.83,735.48,5.006]
["bitfinex","ETHUSD",1609485280083,4.3791959,735.83,735.49,2.9131292]
["bitfinex","ETHUSD",1609485280282,7.3791959,735.83,735.5,0.006]
["bitfinex","ETHUSD",1609485280685,1.57929558,735.78,735.5,0.006]
["bitfinex","ETHUSD",1609485281084,1.57929558,735.78,735.49,0.729]
["bitfinex","ETHUSD",1609485281310,1.57945515,735.77,735.41,0.00748709]
["bitfinex","ETHUSD",1609485281511,4.3791959,735.76,735.42,2.74020287]
["bitfinex","ETHUSD",1609485281710,1.57945515,735.77,735.43,2.1901292]
["bitfinex","ETHUSD",1609485281910,1.57812912,735.74,735.43,7.1901292]
["bitfinex","ETHUSD",1609485282111,1.57812912,735.74,735.43,2.1901292]
["bitfinex","ETHUSD",1609485282312,2.407683,735.74,735.44,5.006]
["bitfinex","ETHUSD",1609485282513,1.58057407,735.85,735.45,8.1208041]
["bitfinex","ETHUSD",1609485282913,1.58057407,735.85,735.46,0.006]
["bitfinex","ETHUSD",1609485283713,1.58051721,735.84,735.46,0.006]
["bitfinex","ETHUSD",1609485284118,5.95987707,735.83,735.46,0.006]
["bitfinex","ETHUSD",1609485284314,5.95987707,735.83,735.44,0.006]
["bitfinex","ETHUSD",1609485284517,5.95087707,735.83,735.45,5.0]
["bitfinex","ETHUSD",1609485284714,5.0,736.03,735.44,0.006]
["bitfinex","ETHUSD",1609485284715,1.58069517,735.85,735.46,5.3139333]
["bitfinex","ETHUSD",1609485284918,1.58069517,735.85,735.47,0.006]
["bitfinex","ETHUSD",1609485285115,1.58069517,735.85,735.48,3.18]
["bitfinex","ETHUSD",1609485285316,1.58069517,735.85,735.47,0.006]
["bitfinex","ETHUSD",1609485285317,5.95085715,735.84,735.47,0.006]
["bitfinex","ETHUSD",1609485285517,5.0,735.83,735.47,0.006]
["bitfinex","ETHUSD",1609485285745,11.62693364,735.82,735.47,0.006]
["bitfinex","ETHUSD",1609485285943,11.62693364,735.82,735.25,2.9131292]
["bitfinex","ETHUSD",1609485285944,1.57940138,735.8,735.26,0.006]
["bitfinex","ETHUSD",1609485286144,11.62693364,735.78,735.26,0.006]
["bitfinex","ETHUSD",1609485286345,12.35593364,735.78,735.26,0.006]
["bitfinex","ETHUSD",1609485286545,4.3701959,735.77,735.26,0.006]
["bitfinex","ETHUSD",1609485286745,6.74956238,735.76,735.42,2.71355143]
["bitfinex","ETHUSD",1609485286945,11.62693364,735.75,735.43,0.006]
["bitfinex","ETHUSD",1609485287145,10.0,735.74,735.43,0.006]
["bitfinex","ETHUSD",1609485287344,3.0,735.72,735.43,0.006]
["bitfinex","ETHUSD",1609485287546,8.921,735.72,735.43,0.006]
["bitfinex","ETHUSD",1609485287849,15.99712954,735.71,735.32,0.0072166]
["bitfinex","ETHUSD",1609485288046,0.729,735.58,735.32,0.0072166]
["bitfinex","ETHUSD",1609485288248,27.86912954,735.58,735.33,0.006]
["bitfinex","ETHUSD",1609485288445,25.01893364,735.57,735.33,0.006]
["bitfinex","ETHUSD",1609485288647,15.99712954,735.56,735.42,2.74509803]
["bitfinex","ETHUSD",1609485288845,16.62693364,735.55,735.43,0.006]
["bitfinex","ETHUSD",1609485289044,3.0,735.53,735.43,0.006]
["bitfinex","ETHUSD",1609485289245,5.0991959,735.52,735.43,0.006]
["bitfinex","ETHUSD",1609485289481,20.0,735.44,735.33,0.006]
["bitfinex","ETHUSD",1609485289682,32.0,735.42,735.33,0.006]
["bitfinex","ETHUSD",1609485289881,32.0,735.42,735.32,0.0072166]
["bitfinex","ETHUSD",1609485289882,17.09893364,735.41,735.32,0.0072166]
["bitfinex","ETHUSD",1609485290082,11.62693364,735.4,735.32,0.0072166]
["bitfinex","ETHUSD",1609485290280,11.62693364,735.39,735.32,0.0072166]
["bitfinex","ETHUSD",1609485290479,11.62693364,735.38,735.33,2.68450899]
["bitfinex","ETHUSD",1609485290681,3.0,735.37,735.33,2.68450899]
["bitfinex","ETHUSD",1609485290884,4.3701959,735.36,735.33,2.68450899]
["bitfinex","ETHUSD",1609485291081,11.62693364,735.34,735.33,2.68450899]
["bitfinex","ETHUSD",1609485291282,10.0,735.35,735.33,2.68450899]
["bitfinex","ETHUSD",1609485291482,3.74,735.34,735.32,0.0072166]
["bitfinex","ETHUSD",1609485292083,4.469,735.34,735.32,0.0072166]
["bitfinex","ETHUSD",1609485292283,20.8701959,735.33,735.32,0.0072166]
["bitfinex","ETHUSD",1609485292485,4.3701959,735.33,735.32,2.74779212]
["bitfinex","ETHUSD",1609485292988,4.3701959,735.33,735.24,0.006]
["bitfinex","ETHUSD",1609485293185,11.4951959,735.33,735.23,0.09607438]
["bitfinex","ETHUSD",1609485293386,3.0,735.31,735.23,0.09607438]
["bitfinex","ETHUSD",1609485293586,15.84693364,735.3,735.23,0.09607438]
["bitfinex","ETHUSD",1609485293785,11.62693364,735.29,735.23,0.09607438]
["bitfinex","ETHUSD",1609485293987,20.0,735.29,735.23,0.09607438]
["bitfinex","ETHUSD",1609485294189,25.0,735.29,735.23,0.09607438]
["bitfinex","ETHUSD",1609485294390,17.35593364,735.27,735.23,0.09607438]
["bitfinex","ETHUSD",1609485294590,15.99712954,735.26,735.23,0.09607438]
["bitfinex","ETHUSD",1609485294788,3.0,735.25,735.23,0.09607438]
["bitfinex","ETHUSD",1609485294988,52.99712954,735.24,735.23,0.09607438]
["bitfinex","ETHUSD",1609485295201,41.3701959,735.24,735.23,2.84460204]
["bitfinex","ETHUSD",1609485295498,49.0301959,735.24,735.23,2.84460204]
["bitfinex","ETHUSD",1609485295701,59.0301959,735.24,735.23,2.84460204]
["bitfinex","ETHUSD",1609485295899,54.0301959,735.24,735.23,2.84460204]
["bitfinex","ETHUSD",1609485296318,22.0301959,735.24,735.23,2.84460204]
["bitfinex","ETHUSD",1609485296617,22.0301959,735.24,735.23,0.09607438]
["bitfinex","ETHUSD",1609485297019,22.0301959,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485297219,17.0301959,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485297420,1.56859066,735.33,735.23,0.10354102]
["bitfinex","ETHUSD",1609485297621,6.46408095,735.58,735.23,0.10354102]
["bitfinex","ETHUSD",1609485297622,1.56892226,735.35,735.23,0.10354102]
["bitfinex","ETHUSD",1609485297821,1.56892226,735.35,735.23,2.78379073]
["bitfinex","ETHUSD",1609485298021,1.57060863,735.43,735.23,2.78379073]
["bitfinex","ETHUSD",1609485298221,1.57060863,735.43,735.24,2.1841292]
["bitfinex","ETHUSD",1609485298623,4.3701959,735.42,735.24,2.1841292]
["bitfinex","ETHUSD",1609485298853,6.64,735.41,735.25,0.006]
["bitfinex","ETHUSD",1609485299353,5.0,735.4,735.25,0.006]
["bitfinex","ETHUSD",1609485299554,15.99712954,735.39,735.25,0.006]
["bitfinex","ETHUSD",1609485299753,16.62693364,735.38,735.25,0.006]
["bitfinex","ETHUSD",1609485300152,11.62693364,735.37,735.26,2.75820797]
["bitfinex","ETHUSD",1609485300453,11.62693364,735.28,735.26,2.75820797]
["bitfinex","ETHUSD",1609485300652,3.0,735.27,735.26,2.75820797]
["bitfinex","ETHUSD",1609485300852,5.112,735.28,735.26,2.75820797]
["bitfinex","ETHUSD",1609485301053,3.0,735.27,735.26,2.75820797]
["bitfinex","ETHUSD",1609485301450,18.99712954,735.27,735.26,2.75820797]
["bitfinex","ETHUSD",1609485301951,12.2391959,735.27,735.23,0.10354102]
["bitfinex","ETHUSD",1609485302154,11.62693364,735.26,735.23,0.10354102]
["bitfinex","ETHUSD",1609485302354,4.3701959,735.25,735.23,0.10354102]
["bitfinex","ETHUSD",1609485303054,4.3701959,735.25,735.24,2.73706544]
["bitfinex","ETHUSD",1609485303055,15.99712954,735.25,735.24,2.73706544]
["bitfinex","ETHUSD",1609485303254,4.3701959,735.25,735.24,2.73706544]
["bitfinex","ETHUSD",1609485303555,12.4501959,735.25,735.24,2.73706544]
["bitfinex","ETHUSD",1609485303954,27.9501959,735.25,735.24,2.73706544]
["bitfinex","ETHUSD",1609485304154,12.4501959,735.25,735.24,2.73706544]
["bitfinex","ETHUSD",1609485304354,12.4501959,735.25,735.23,0.10354102]
["bitfinex","ETHUSD",1609485304576,40.12693364,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485304781,47.48693364,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485305476,23.35712954,735.24,735.23,2.85179666]
["bitfinex","ETHUSD",1609485305678,11.7301959,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485305878,23.35712954,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485306580,18.97793364,735.24,735.23,0.10354102]
["bitfinex","ETHUSD",1609485306881,1.36488505,735.28,735.23,0.10354102]
["bitfinex","ETHUSD",1609485306882,8.0,735.4,735.23,2.84526809]
["bitfinex","ETHUSD",1609485307081,8.3096,735.56,735.24,0.006]
["bitfinex","ETHUSD",1609485307082,1.56994091,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609485307280,4.56994091,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609485307481,0.82990699,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609485307681,1.57142808,735.51,735.24,0.006]
["bitfinex","ETHUSD",1609485307880,3.0,735.5,735.24,0.006]
["bitfinex","ETHUSD",1609485308282,1.57162658,735.52,735.24,2.1901292]
["bitfinex","ETHUSD",1609485308881,1.57065633,735.49,735.24,0.006]
["bitfinex","ETHUSD",1609485309083,4.3701959,735.48,735.24,0.006]
["bitfinex","ETHUSD",1609485309682,12.45677017,735.47,735.24,0.006]
["bitfinex","ETHUSD",1609485309882,1.56959413,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609485310408,1.56959413,735.45,735.25,2.70873851]
["bitfinex","ETHUSD",1609485310606,4.57048372,735.48,735.26,0.006]
["bitfinex","ETHUSD",1609485310908,1.57048372,735.48,735.26,0.006]
["bitfinex","ETHUSD",1609485311109,3.0,735.53,735.26,10.6358041]
["bitfinex","ETHUSD",1609485311336,1.57196305,735.54,735.27,2.1841292]
["bitfinex","ETHUSD",1609485311534,1.57196305,735.54,735.28,0.006]
["bitfinex","ETHUSD",1609485312235,1.57197403,735.55,735.28,10.6358041]
["bitfinex","ETHUSD",1609485312434,1.57197403,735.55,735.29,5.0]
["bitfinex","ETHUSD",1609485312636,1.57197403,735.55,735.31,0.729]
["bitfinex","ETHUSD",1609485312836,1.57374705,735.66,735.31,0.729]
["bitfinex","ETHUSD",1609485313135,1.57374705,735.66,735.31,5.729]
["bitfinex","ETHUSD",1609485313436,1.57463545,735.71,735.33,2.1841292]
["bitfinex","ETHUSD",1609485313865,1.57597863,735.76,735.34,10.6358041]
["bitfinex","ETHUSD",1609485314133,1.57597863,735.76,735.35,5.0]
["bitfinex","ETHUSD",1609485314334,1.57597863,735.76,735.36,0.006]
["bitfinex","ETHUSD",1609485314540,1.57587631,735.77,735.36,0.006]
["bitfinex","ETHUSD",1609485314934,1.57587631,735.77,735.36,10.6358041]
["bitfinex","ETHUSD",1609485315137,1.57718028,735.81,735.37,8.48842722]
["bitfinex","ETHUSD",1609485315436,1.52718028,735.81,735.39,2.1841292]
["bitfinex","ETHUSD",1609485315635,13.0,736.07,735.4,2.71607287]
["bitfinex","ETHUSD",1609485315866,0.82945614,736.06,735.41,15.6298041]
["bitfinex","ETHUSD",1609485316267,5.82945614,736.06,735.42,0.006]
["bitfinex","ETHUSD",1609485316567,0.82944971,736.05,735.42,0.006]
["bitfinex","ETHUSD",1609485316765,11.62693364,736.04,735.42,0.006]
["bitfinex","ETHUSD",1609485317065,0.82945408,736.03,735.42,0.006]
["bitfinex","ETHUSD",1609485317382,0.82945408,736.03,735.44,5.0]
["bitfinex","ETHUSD",1609485317567,3.0,736.18,735.44,5.0]
["bitfinex","ETHUSD",1609485317568,0.82944942,736.15,735.45,34.0961292]
["bitfinex","ETHUSD",1609485317768,3.0,736.18,735.45,34.0961292]
["bitfinex","ETHUSD",1609485317769,0.82943948,736.14,735.46,5.0]
["bitfinex","ETHUSD",1609485317969,0.82942268,736.17,735.47,25.0]
["bitfinex","ETHUSD",1609485318167,0.82941704,736.26,735.48,5.0]
["bitfinex","ETHUSD",1609485318369,0.82937684,736.27,735.5,5.0]
["bitfinex","ETHUSD",1609485318568,0.82937684,736.27,735.52,2.1841292]
["bitfinex","ETHUSD",1609485318772,0.82937684,736.27,735.76,2.1841292]
["bitfinex","ETHUSD",1609485318969,0.82937684,736.27,735.76,7.9131292]
["bitfinex","ETHUSD",1609485318970,3.0,736.26,735.76,7.9131292]
["bitfinex","ETHUSD",1609485319174,0.82924293,736.25,735.76,9.9781292]
["bitfinex","ETHUSD",1609485319372,3.56,736.24,735.77,10.6298041]
["bitfinex","ETHUSD",1609485319596,0.82927892,736.23,735.78,5.0]
["bitfinex","ETHUSD",1609485319795,0.82926248,736.25,735.79,10.6298041]
["bitfinex","ETHUSD",1609485320098,4.3701959,736.24,735.8,5.0]
["bitfinex","ETHUSD",1609485320296,0.82931487,736.23,735.79,10.6298041]
["bitfinex","ETHUSD",1609485320695,11.62693364,736.21,735.77,3.1298041]
["bitfinex","ETHUSD",1609485320903,8.82934729,736.2,735.77,3.1298041]
["bitfinex","ETHUSD",1609485321097,12.45629294,736.19,735.77,3.1298041]
["bitfinex","ETHUSD",1609485321299,0.82936897,736.18,735.77,3.1298041]
["bitfinex","ETHUSD",1609485321497,0.72938113,736.19,735.77,3.1298041]
["bitfinex","ETHUSD",1609485321900,11.62693364,736.17,735.77,3.1298041]
["bitfinex","ETHUSD",1609485322199,11.62693364,736.15,735.77,10.6298041]
["bitfinex","ETHUSD",1609485322398,0.82934588,736.14,735.77,10.6298041]
["bitfinex","ETHUSD",1609485322597,0.82934588,736.14,735.77,11.3588041]
["bitfinex","ETHUSD",1609485322798,6.59789161,736.27,735.77,11.3588041]
["bitfinex","ETHUSD",1609485322999,5.76855988,736.25,735.77,11.3588041]
["bitfinex","ETHUSD",1609485323298,11.62693364,736.22,735.77,11.3588041]
["bitfinex","ETHUSD",1609485323497,11.59787773,736.21,735.77,11.3588041]
["bitfinex","ETHUSD",1609485323699,20.0,736.17,735.78,5.0]
["bitfinex","ETHUSD",1609485323901,20.0,736.17,735.73,0.00695285]
["bitfinex","ETHUSD",1609485323902,20.729,735.99,735.73,0.00695285]
["bitfinex","ETHUSD",1609485324100,11.62693364,735.97,735.73,0.00695285]
["bitfinex","ETHUSD",1609485324301,5.82935849,735.96,735.73,0.00695285]
["bitfinex","ETHUSD",1609485324498,20.81633942,735.95,735.73,0.00695285]
["bitfinex","ETHUSD",1609485324699,11.62693364,735.94,735.73,0.00695285]
["bitfinex","ETHUSD",1609485325000,13.18536995,735.93,735.73,0.00695285]
["bitfinex","ETHUSD",1609485325221,3.82942128,735.92,735.73,0.00695285]
["bitfinex","ETHUSD",1609485325422,0.82941328,735.91,735.73,0.00695285]
["bitfinex","ETHUSD",1609485326021,0.47941328,735.91,735.73,0.00695285]
["bitfinex","ETHUSD",1609485326222,0.82938955,735.9,735.73,0.00695285]
["bitfinex","ETHUSD",1609485326444,0.82937352,736.09,735.73,0.00695285]
["bitfinex","ETHUSD",1609485327245,0.82937352,736.09,735.73,10.63675695]
["bitfinex","ETHUSD",1609485327445,0.82937352,736.09,735.74,2.94]
["bitfinex","ETHUSD",1609485327644,0.82937352,736.09,735.74,7.94]
["bitfinex","ETHUSD",1609485327844,0.82931805,736.2,735.74,5.75342251]
["bitfinex","ETHUSD",1609485328047,0.82931805,736.2,735.75,15.6298041]
["bitfinex","ETHUSD",1609485328246,0.82926385,736.24,735.76,2.1841292]
["bitfinex","ETHUSD",1609485328446,0.82925024,736.26,735.76,2.1841292]
["bitfinex","ETHUSD",1609485328645,3.82924684,736.27,735.76,6.9641292]
["bitfinex","ETHUSD",1609485328876,0.82925008,736.26,735.77,18.44322661]
["bitfinex","ETHUSD",1609485329279,0.82920746,736.33,735.78,25.0]
["bitfinex","ETHUSD",1609485329481,0.82919434,736.32,735.78,25.729]
["bitfinex","ETHUSD",1609485329781,2.76358385,736.52,735.86,7.95268908]
["bitfinex","ETHUSD",1609485329981,2.76737154,736.61,735.87,33.61555988]
["bitfinex","ETHUSD",1609485330193,11.62693364,736.6,735.88,5.76855988]
["bitfinex","ETHUSD",1609485330383,0.82909111,736.59,735.89,25.0]
["bitfinex","ETHUSD",1609485330585,2.76737154,736.61,735.9,5.76855988]
["bitfinex","ETHUSD",1609485330781,2.76737154,736.61,735.91,10.8513]
["bitfinex","ETHUSD",1609485331080,0.82907707,736.62,735.93,7.95268908]
["bitfinex","ETHUSD",1609485331081,0.8290832,736.6,735.93,7.95268908]
["bitfinex","ETHUSD",1609485331377,12.45601448,736.61,735.94,10.76855988]
["bitfinex","ETHUSD",1609485331577,0.82907357,736.6,735.95,5.76855988]
["bitfinex","ETHUSD",1609485331776,12.45600721,736.6,735.95,5.76855988]
["bitfinex","ETHUSD",1609485332079,13.1850045,736.59,735.97,5.76855988]
["bitfinex","ETHUSD",1609485332277,15.45600479,736.58,735.97,7.95268908]
["bitfinex","ETHUSD",1609485332579,12.45599479,736.57,735.99,5.76855988]
["bitfinex","ETHUSD",1609485332778,12.45600302,736.56,735.99,6.49755988]
["bitfinex","ETHUSD",1609485333078,0.82907027,736.55,736.01,5.76855988]
["bitfinex","ETHUSD",1609485333277,0.82907815,736.57,736.02,5.0]
["bitfinex","ETHUSD",1609485333477,0.82907815,736.57,736.03,2.1841292]
["bitfinex","ETHUSD",1609485333676,0.82907815,736.57,736.04,16.39836398]
["bitfinex","ETHUSD",1609485333877,5.52,736.56,736.05,10.76855988]
["bitfinex","ETHUSD",1609485334079,14.62693364,736.52,736.05,5.729]
["bitfinex","ETHUSD",1609485334278,0.82908986,736.51,736.06,10.6298041]
["bitfinex","ETHUSD",1609485334502,12.4560235,736.51,736.07,7.1841292]
["bitfinex","ETHUSD",1609485334704,0.8290987,736.5,736.08,2.1841292]
["bitfinex","ETHUSD",1609485334902,0.82909903,736.51,736.08,2.1841292]
["bitfinex","ETHUSD",1609485335103,0.82909903,736.51,736.07,11.248]
["bitfinex","ETHUSD",1609485335303,20.45603674,736.58,736.09,2.1841292]
["bitfinex","ETHUSD",1609485335505,3.0,736.49,736.09,7.1841292]
["bitfinex","ETHUSD",1609485335704,14.62693364,736.56,736.1,16.39836398]
["bitfinex","ETHUSD",1609485335905,0.82907665,736.48,736.1,10.6298041]
["bitfinex","ETHUSD",1609485336204,0.82906594,736.47,736.11,5.0]
["bitfinex","ETHUSD",1609485336404,0.82906594,736.47,736.11,6.099]
["bitfinex","ETHUSD",1609485336405,3.0,736.47,736.11,6.099]
["bitfinex","ETHUSD",1609485336607,0.82905502,736.46,736.11,6.099]
["bitfinex","ETHUSD",1609485336805,3.82905693,736.51,736.12,10.6298041]
["bitfinex","ETHUSD",1609485337106,0.82905488,736.5,736.13,5.0]
["bitfinex","ETHUSD",1609485337309,0.82905488,736.5,736.14,3.1298041]
["bitfinex","ETHUSD",1609485337912,0.82905488,736.5,736.01,15.6298041]
["bitfinex","ETHUSD",1609485339208,0.67905488,736.5,736.01,15.6298041]
["bitfinex","ETHUSD",1609485339408,0.82910704,736.49,736.02,3.84]
["bitfinex","ETHUSD",1609485339610,0.82910704,736.49,736.03,9.6841292]
["bitfinex","ETHUSD",1609485339810,0.82908282,736.55,736.03,17.82305412]
["bitfinex","ETHUSD",1609485340009,0.82903607,736.48,736.03,12.82305412]
["bitfinex","ETHUSD",1609485340225,11.62693364,736.62,736.03,12.82305412]
["bitfinex","ETHUSD",1609485340226,0.82902875,736.47,736.04,5.0]
["bitfinex","ETHUSD",1609485340438,3.82902607,736.61,736.04,5.0]
["bitfinex","ETHUSD",1609485340728,0.82900972,736.6,736.05,8.58]
["bitfinex","ETHUSD",1609485341028,0.82900972,736.6,736.06,0.729]
["bitfinex","ETHUSD",1609485341228,12.45594336,736.6,736.06,11.3588041]
["bitfinex","ETHUSD",1609485341453,0.82900288,736.59,736.07,5.0]
["bitfinex","ETHUSD",1609485341652,0.82900262,736.6,736.07,5.0]
["bitfinex","ETHUSD",1609485341855,0.729,736.59,736.08,10.6298041]
["bitfinex","ETHUSD",1609485342054,16.82615617,736.58,736.09,5.0]
["bitfinex","ETHUSD",1609485342254,12.45598493,736.57,736.09,5.729]
["bitfinex","ETHUSD",1609485342455,0.82905266,736.56,736.09,5.729]
["bitfinex","ETHUSD",1609485342654,11.62693364,736.54,736.1,10.6298041]
["bitfinex","ETHUSD",1609485342956,3.0,736.55,736.5,17.80330764]
["bitfinex","ETHUSD",1609485342957,0.82905507,736.53,736.5,17.80330764]
["bitfinex","ETHUSD",1609485343255,5.829041,736.54,736.5,17.80330764]
["bitfinex","ETHUSD",1609485343453,0.82905275,736.52,736.5,17.80330764]
["bitfinex","ETHUSD",1609485343656,0.82905568,736.53,736.5,17.80330764]
["bitfinex","ETHUSD",1609485343883,0.82905762,736.52,736.5,17.80330764]
["bitfinex","ETHUSD",1609485344055,4.04,736.62,736.5,17.80330764]
["bitfinex","ETHUSD",1609485344361,0.82904909,736.61,736.5,17.80330764]
["bitfinex","ETHUSD",1609485344556,0.82905071,736.67,736.5,17.80330764]
["bitfinex","ETHUSD",1609485344859,5.0,736.66,736.5,17.80330764]
["bitfinex","ETHUSD",1609485345057,0.82905984,736.65,736.5,17.80330764]
["bitfinex","ETHUSD",1609485345556,3.22,736.64,736.5,17.80330764]
["bitfinex","ETHUSD",1609485345784,0.82905024,736.63,736.5,17.80330764]
["bitfinex","ETHUSD",1609485346984,0.82902318,736.66,736.51,3.1298041]
["bitfinex","ETHUSD",1609485347183,0.82901836,736.62,736.51,3.1298041]
["bitfinex","ETHUSD",1609485347383,0.82901536,736.65,736.51,3.1298041]
["bitfinex","ETHUSD",1609485347587,0.82900915,736.64,736.52,2.1841292]
["bitfinex","ETHUSD",1609485347788,2.77118894,736.75,736.52,2.1841292]
["bitfinex","ETHUSD",1609485347789,0.82901025,736.72,736.52,2.1841292]
["bitfinex","ETHUSD",1609485347986,2.7711041,736.67,736.52,2.1841292]
["bitfinex","ETHUSD",1609485348385,2.77660171,736.8,736.53,10.6298041]
["bitfinex","ETHUSD",1609485348590,2.77660171,736.8,736.54,5.0]
["bitfinex","ETHUSD",1609485349185,2.77965706,736.89,736.54,5.0]
["bitfinex","ETHUSD",1609485349387,2.77965706,736.89,736.55,10.6298041]
["bitfinex","ETHUSD",1609485349615,2.77965706,736.89,736.56,5.0]
["bitfinex","ETHUSD",1609485350017,2.78073384,736.92,736.57,7.389]
["bitfinex","ETHUSD",1609485350220,2.78073384,736.92,736.58,10.3139333]
["bitfinex","ETHUSD",1609485350721,2.78073384,736.92,736.59,7.5]
["bitfinex","ETHUSD",1609485351019,2.78118611,736.93,736.6,5.0]
["bitfinex","ETHUSD",1609485351219,3.42,736.92,736.6,5.0]
["bitfinex","ETHUSD",1609485351418,0.8289137,736.91,736.6,5.0]
["bitfinex","ETHUSD",1609485351621,3.0,736.9,736.61,10.6298041]
["bitfinex","ETHUSD",1609485351822,3.0,736.88,736.62,5.0]
["bitfinex","ETHUSD",1609485352022,3.0,736.88,736.63,10.6298041]
["bitfinex","ETHUSD",1609485352322,0.82889224,736.87,736.63,3.1298041]
["bitfinex","ETHUSD",1609485352519,0.82889224,736.87,736.64,5.0]
["bitfinex","ETHUSD",1609485353522,0.82889224,736.87,736.65,3.1298041]
["bitfinex","ETHUSD",1609485353725,0.82889224,736.87,736.65,8.7618041]
["bitfinex","ETHUSD",1609485354026,3.0,736.86,736.66,5.0]
["bitfinex","ETHUSD",1609485354325,0.8287607,736.85,736.65,8.7618041]
["bitfinex","ETHUSD",1609485354726,0.8287607,736.85,736.66,2.1841292]
["bitfinex","ETHUSD",1609485354925,5.82877038,736.96,736.66,2.1841292]
["bitfinex","ETHUSD",1609485355139,5.82877038,736.96,736.65,8.7618041]
["bitfinex","ETHUSD",1609485355140,0.82876434,736.95,736.65,8.7618041]
["bitfinex","ETHUSD",1609485355342,3.0,736.97,736.65,8.7618041]
["bitfinex","ETHUSD",1609485355343,0.82876413,736.96,736.65,8.7618041]
["bitfinex","ETHUSD",1609485355540,0.82876413,736.96,736.66,2.1841292]
["bitfinex","ETHUSD",1609485355742,5.7819702,736.97,736.65,8.7618041]
["bitfinex","ETHUSD",1609485356041,0.82876703,736.96,736.67,2.1841292]
["bitfinex","ETHUSD",1609485356240,3.61063691,736.96,736.67,2.1841292]
["bitfinex","ETHUSD",1609485356445,3.61063691,736.96,736.68,10.6298041]
["bitfinex","ETHUSD",1609485356642,2.78186988,736.96,736.68,10.6298041]
["bitfinex","ETHUSD",1609485356843,2.78186988,736.96,736.69,5.0]
["bitfinex","ETHUSD",1609485357059,3.0,736.95,736.69,5.0]
["bitfinex","ETHUSD",1609485357259,0.82874695,736.94,736.7,6.6898041]
["bitfinex","ETHUSD",1609485357458,0.82874695,736.94,736.7,3.1298041]
["bitfinex","ETHUSD",1609485357861,0.82874695,736.94,736.68,3.1298041]
["bitfinex","ETHUSD",1609485358762,0.82873538,736.93,736.69,11.923]
["bitfinex","ETHUSD",1609485358963,2.77824564,736.95,736.69,12.652]
["bitfinex","ETHUSD",1609485359162,2.77757935,736.97,736.7,3.8]
["bitfinex","ETHUSD",1609485359365,2.77757935,736.97,736.69,11.923]
["bitfinex","ETHUSD",1609485359664,2.77757935,736.97,736.7,3.1298041]
["bitfinex","ETHUSD",1609485360061,2.77662392,736.99,736.7,3.1298041]
["bitfinex","ETHUSD",1609485360663,2.77662392,736.99,736.7,10.6298041]
["bitfinex","ETHUSD",1609485360906,2.77484374,736.94,736.7,10.6298041]
["bitfinex","ETHUSD",1609485361105,2.77484374,736.94,736.71,5.6041292]
["bitfinex","ETHUSD",1609485361406,2.77484374,736.94,736.72,3.1298041]
["bitfinex","ETHUSD",1609485362006,0.82871694,736.93,736.72,3.1298041]
["bitfinex","ETHUSD",1609485362307,3.0,736.93,736.7,3.1298041]
["bitfinex","ETHUSD",1609485362506,0.8287141,736.92,736.7,3.1298041]
["bitfinex","ETHUSD",1609485362809,20.729,736.89,736.5,17.80330764]
["bitfinex","ETHUSD",1609485363012,12.93730247,736.88,736.5,17.80330764]
["bitfinex","ETHUSD",1609485363210,9.5972973,736.87,736.5,17.80330764]
["bitfinex","ETHUSD",1609485363508,3.0,736.78,736.5,17.80330764]
["bitfinex","ETHUSD",1609485363708,0.82885911,736.77,736.5,17.80330764]
["bitfinex","ETHUSD",1609485363908,11.62693364,736.76,736.5,17.80330764]
["bitfinex","ETHUSD",1609485364109,0.82885097,736.75,736.5,17.80330764]
["bitfinex","ETHUSD",1609485364408,5.0,736.73,736.5,17.80330764]
["bitfinex","ETHUSD",1609485364635,14.62693364,736.72,736.5,17.80330764]
["bitfinex","ETHUSD",1609485364837,12.45579019,736.71,736.5,17.80330764]
["bitfinex","ETHUSD",1609485365036,0.82886077,736.7,736.5,17.80330764]
["bitfinex","ETHUSD",1609485365743,10.06855988,736.69,736.5,17.80330764]
["bitfinex","ETHUSD",1609485366237,11.62693364,736.67,736.5,17.80330764]
["bitfinex","ETHUSD",1609485366438,5.0,736.65,736.5,17.80330764]
["bitfinex","ETHUSD",1609485366637,0.82889921,736.64,736.5,17.80330764]
["bitfinex","ETHUSD",1609485367639,12.45583285,736.64,736.5,17.80330764]
["bitfinex","ETHUSD",1609485367840,20.84605336,736.63,736.5,17.80330764]
["bitfinex","ETHUSD",1609485368040,0.82892277,736.62,736.5,17.80330764]
["bitfinex","ETHUSD",1609485368242,20.729,736.56,736.5,17.80330764]
["bitfinex","ETHUSD",1609485368442,0.82893639,736.55,736.5,17.80330764]
["bitfinex","ETHUSD",1609485368641,15.99712954,736.54,736.41,0.00913282]
["bitfinex","ETHUSD",1609485368841,0.82895423,736.53,736.41,0.00913282]
["bitfinex","ETHUSD",1609485369042,11.62693364,736.52,736.41,0.00913282]
["bitfinex","ETHUSD",1609485369342,3.0,736.5,736.41,0.00913282]
["bitfinex","ETHUSD",1609485369541,12.45602225,736.49,736.41,0.00913282]
["bitfinex","ETHUSD",1609485369741,10.96785671,736.48,736.41,0.00913282]
["bitfinex","ETHUSD",1609485369942,11.62693364,736.46,736.41,0.00913282]
["bitfinex","ETHUSD",1609485370164,3.0,736.44,736.41,0.00913282]
["bitfinex","ETHUSD",1609485370368,6.49755988,736.42,736.41,0.00913282]
["bitfinex","ETHUSD",1609485370565,77.56671297,736.42,736.41,0.00913282]
["bitfinex","ETHUSD",1609485370769,81.93690887,736.42,736.41,0.00913282]
["bitfinex","ETHUSD",1609485370968,70.97894303,736.42,736.12,0.00917525]
["bitfinex","ETHUSD",1609485371168,29.94168261,736.41,736.12,0.00917525]
["bitfinex","ETHUSD",1609485371378,20.99712954,736.4,736.12,0.00917525]
["bitfinex","ETHUSD",1609485371575,3.0,736.38,736.12,0.00917525]
["bitfinex","ETHUSD",1609485371777,12.4559392,736.37,736.12,0.00917525]
["bitfinex","ETHUSD",1609485371977,5.82900794,736.36,736.12,0.00917525]
["bitfinex","ETHUSD",1609485372177,17.47593683,736.35,736.12,0.00917525]
["bitfinex","ETHUSD",1609485372377,17.45594198,736.34,736.12,0.00917525]
["bitfinex","ETHUSD",1609485372577,12.4559385,736.33,736.12,0.00917525]
["bitfinex","ETHUSD",1609485372876,5.8290014,736.32,736.12,0.00917525]
["bitfinex","ETHUSD",1609485373077,5.19919863,736.31,736.12,0.00917525]
["bitfinex","ETHUSD",1609485373281,5.82901007,736.3,736.12,0.00917525]
["bitfinex","ETHUSD",1609485373479,13.1849464,736.29,736.12,0.00917525]
["bitfinex","ETHUSD",1609485373679,26.03593224,736.28,736.12,0.00917525]
["bitfinex","ETHUSD",1609485373915,12.45594926,736.27,736.12,0.00917525]
["bitfinex","ETHUSD",1609485374113,0.82896208,736.26,736.13,2.64424865]
["bitfinex","ETHUSD",1609485374312,0.82892805,736.27,736.14,7.1841292]
["bitfinex","ETHUSD",1609485374616,0.82891786,736.48,736.14,7.1841292]
["bitfinex","ETHUSD",1609485374820,12.4558515,736.48,736.15,10.6298041]
["bitfinex","ETHUSD",1609485375011,12.4558515,736.48,736.16,5.0]
["bitfinex","ETHUSD",1609485375215,4.58888864,736.47,736.15,3.1298041]
["bitfinex","ETHUSD",1609485375412,0.82888864,736.47,736.15,3.1298041]
["bitfinex","ETHUSD",1609485375611,11.62693364,736.45,736.15,3.1298041]
["bitfinex","ETHUSD",1609485375812,5.19916209,736.44,736.12,0.00917525]
["bitfinex","ETHUSD",1609485376117,12.35593364,736.42,736.12,0.00917525]
["bitfinex","ETHUSD",1609485376311,0.82898556,736.41,735.98,3.1298041]
["bitfinex","ETHUSD",1609485376514,12.4559192,736.41,735.98,3.1298041]
["bitfinex","ETHUSD",1609485376912,15.19920238,736.4,735.98,3.1298041]
["bitfinex","ETHUSD",1609485377110,12.45593384,736.39,735.98,3.1298041]
["bitfinex","ETHUSD",1609485377412,0.729,736.36,735.98,3.1298041]
["bitfinex","ETHUSD",1609485377713,0.82899296,736.35,735.98,3.1298041]
["bitfinex","ETHUSD",1609485377911,4.3701959,736.34,735.91,3.1298041]
["bitfinex","ETHUSD",1609485378111,0.82901383,736.33,735.92,7.1841292]
["bitfinex","ETHUSD",1609485378315,5.82901383,736.33,735.92,2.1841292]
["bitfinex","ETHUSD",1609485378512,5.82901383,736.33,735.93,5.0]
["bitfinex","ETHUSD",1609485378713,0.82902465,736.32,735.92,5.0]
["bitfinex","ETHUSD",1609485378914,5.82902465,736.32,735.92,5.0]
["bitfinex","ETHUSD",1609485379113,0.82902226,736.31,735.93,10.6298041]
["bitfinex","ETHUSD",1609485379313,5.82902366,736.32,735.94,5.0]
["bitfinex","ETHUSD",1609485379539,0.82903373,736.31,735.94,5.0]
["bitfinex","ETHUSD",1609485379836,0.82903396,736.35,735.94,5.0]
["bitfinex","ETHUSD",1609485380136,0.729,736.3,735.95,10.6298041]
["bitfinex","ETHUSD",1609485380341,3.82902463,736.29,735.95,12.8139333]
["bitfinex","ETHUSD",1609485380638,5.82902252,736.28,735.96,5.0]
["bitfinex","ETHUSD",1609485380841,0.82901991,736.27,735.97,3.1298041]
["bitfinex","ETHUSD",1609485381140,0.82901991,736.27,735.98,5.0]
["bitfinex","ETHUSD",1609485381338,0.82901829,736.29,735.98,5.0]
["bitfinex","ETHUSD",1609485381538,3.0,736.28,735.98,5.0]
["bitfinex","ETHUSD",1609485381737,0.82901749,736.27,735.99,10.6298041]
["bitfinex","ETHUSD",1609485381938,0.82902037,736.38,736.0,5.0]
["bitfinex","ETHUSD",1609485382143,0.82902037,736.38,736.01,2.1841292]
["bitfinex","ETHUSD",1609485382340,5.82902037,736.38,736.01,2.1841292]
["bitfinex","ETHUSD",1609485382539,0.729,736.36,736.01,2.1841292]
["bitfinex","ETHUSD",1609485382740,0.82901443,736.35,736.02,3.1298041]
["bitfinex","ETHUSD",1609485383240,0.82901443,736.35,736.03,5.0]
["bitfinex","ETHUSD",1609485383639,0.82901443,736.35,736.04,3.1298041]
["bitfinex","ETHUSD",1609485384142,0.82901443,736.35,736.05,2.1841292]
["bitfinex","ETHUSD",1609485384340,0.82901443,736.35,736.05,7.1841292]
["bitfinex","ETHUSD",1609485384542,0.82901443,736.35,736.05,2.1841292]
["bitfinex","ETHUSD",1609485384742,0.82901443,736.35,736.06,8.1298041]
["bitfinex","ETHUSD",1609485384945,0.82901443,736.35,736.06,5.3139333]
["bitfinex","ETHUSD",1609485385164,5.82901309,736.43,736.07,13.229]
["bitfinex","ETHUSD",1609485385365,0.82899987,736.42,736.09,5.0]
["bitfinex","ETHUSD",1609485385562,5.0,736.46,736.09,5.0]
["bitfinex","ETHUSD",1609485385563,0.82900144,736.45,736.09,5.0]
["bitfinex","ETHUSD",1609485386430,5.0,736.44,736.1,3.1298041]
["bitfinex","ETHUSD",1609485386729,0.8289777,736.43,736.1,3.1298041]
["bitfinex","ETHUSD",1609485386930,0.82897453,736.44,736.12,2.1841292]
["bitfinex","ETHUSD",1609485387127,0.82896597,736.45,736.12,2.1841292]
["bitfinex","ETHUSD",1609485387327,0.82896416,736.46,736.12,2.1841292]
["bitfinex","ETHUSD",1609485387928,0.82896416,736.46,736.13,10.6298041]
["bitfinex","ETHUSD",1609485388331,0.82896701,736.51,736.14,2.96]
["bitfinex","ETHUSD",1609485388530,0.82896701,736.51,736.14,5.0]
["bitfinex","ETHUSD",1609485388965,0.82896701,736.51,736.15,12.8139333]
["bitfinex","ETHUSD",1609485389431,0.82892875,736.5,736.16,5.0]
["bitfinex","ETHUSD",1609485389633,0.82890351,736.55,736.16,8.5]
["bitfinex","ETHUSD",1609485390033,0.82890351,736.55,736.17,10.6298041]
["bitfinex","ETHUSD",1609485390233,0.82890351,736.55,736.18,5.0]
["bitfinex","ETHUSD",1609485390432,0.82890351,736.55,736.18,7.30854782]
["bitfinex","ETHUSD",1609485390632,0.82890351,736.55,736.18,5.0]
["bitfinex","ETHUSD",1609485390841,0.8288287,736.63,736.2,0.729]
["bitfinex","ETHUSD",1609485391142,0.8288287,736.63,736.22,2.30864885]
["bitfinex","ETHUSD",1609485391343,2.765304,736.69,736.22,7.30864885]
["bitfinex","ETHUSD",1609485391541,2.765304,736.69,736.23,2.30867446]
["bitfinex","ETHUSD",1609485391742,0.82878635,736.7,736.23,2.30867446]
["bitfinex","ETHUSD",1609485391940,0.82878635,736.7,736.24,10.6298041]
["bitfinex","ETHUSD",1609485392143,0.82878635,736.7,736.26,0.729]
["bitfinex","ETHUSD",1609485392342,0.82878635,736.7,736.27,2.1841292]
["bitfinex","ETHUSD",1609485392543,0.82878635,736.7,736.28,2.70250447]
["bitfinex","ETHUSD",1609485392743,0.82878635,736.7,736.28,9.62650447]
["bitfinex","ETHUSD",1609485392943,0.82878635,736.7,736.29,17.94170793]
["bitfinex","ETHUSD",1609485393244,0.82878635,736.7,736.29,15.6298041]
["bitfinex","ETHUSD",1609485393544,0.82873875,736.69,736.3,4.28]
["bitfinex","ETHUSD",1609485393745,3.59832136,736.78,736.3,4.28]
["bitfinex","ETHUSD",1609485393946,3.59832136,736.78,736.32,0.729]
["bitfinex","ETHUSD",1609485394244,3.59832136,736.78,736.33,2.1841292]
["bitfinex","ETHUSD",1609485394446,2.76875727,736.76,736.33,7.1841292]
["bitfinex","ETHUSD",1609485394644,2.76875727,736.76,736.33,2.1841292]
["bitfinex","ETHUSD",1609485394844,2.76875727,736.76,736.34,5.0]
["bitfinex","ETHUSD",1609485395144,2.76875727,736.76,736.34,10.6298041]
["bitfinex","ETHUSD",1609485395344,2.76875727,736.76,736.35,5.0]
["bitfinex","ETHUSD",1609485395844,3.59751406,736.76,736.35,5.0]
["bitfinex","ETHUSD",1609485396345,2.76875727,736.76,736.36,10.6298041]
["bitfinex","ETHUSD",1609485396564,0.82875801,736.77,736.36,10.6298041]
["bitfinex","ETHUSD",1609485396762,0.82874373,736.76,736.37,5.0]
["bitfinex","ETHUSD",1609485396962,0.82874509,736.77,736.38,10.6298041]
["bitfinex","ETHUSD",1609485397264,0.82874509,736.77,736.39,2.1841292]
["bitfinex","ETHUSD",1609485397462,0.82874509,736.77,736.39,7.1841292]
["bitfinex","ETHUSD",1609485397763,0.82874509,736.77,736.4,10.6298041]
["bitfinex","ETHUSD",1609485398064,0.82874509,736.77,736.41,5.0]
["bitfinex","ETHUSD",1609485398461,3.04,736.76,736.41,5.0]
["bitfinex","ETHUSD",1609485398664,0.82874999,736.75,736.41,5.0]
["bitfinex","ETHUSD",1609485398862,0.82876318,736.77,736.43,5.0]
["bitfinex","ETHUSD",1609485399265,2.76937097,736.76,736.43,5.0]
["bitfinex","ETHUSD",1609485399862,0.729,736.75,736.44,10.6298041]
["bitfinex","ETHUSD",1609485400165,0.82876191,736.74,736.45,2.1841292]
["bitfinex","ETHUSD",1609485400464,0.82876191,736.74,736.45,5.0]
["bitfinex","ETHUSD",1609485400662,0.729,736.75,736.45,5.0]
["bitfinex","ETHUSD",1609485400863,0.82876273,736.74,736.46,10.6298041]
["bitfinex","ETHUSD",1609485401063,2.76943788,736.78,736.46,10.6298041]
["bitfinex","ETHUSD",1609485401264,2.76943788,736.78,736.47,5.0]
["bitfinex","ETHUSD",1609485402100,2.76808679,736.74,736.48,10.6298041]
["bitfinex","ETHUSD",1609485402299,2.76808679,736.74,736.49,5.0]
["bitfinex","ETHUSD",1609485402501,2.76808679,736.74,736.5,2.1841292]
["bitfinex","ETHUSD",1609485402700,2.76808679,736.74,736.51,10.6298041]
["bitfinex","ETHUSD",1609485403001,2.77063541,736.76,736.51,10.6298041]
["bitfinex","ETHUSD",1609485403601,2.77063541,736.76,736.52,3.8]
["bitfinex","ETHUSD",1609485403800,2.77082496,736.77,736.53,10.6298041]
["bitfinex","ETHUSD",1609485404602,2.77082496,736.77,736.54,5.0]
["bitfinex","ETHUSD",1609485404801,2.76941904,736.74,736.55,10.6298041]
["bitfinex","ETHUSD",1609485405001,2.76941904,736.74,736.56,2.1841292]
["bitfinex","ETHUSD",1609485405302,2.76941904,736.74,736.57,3.1298041]
["bitfinex","ETHUSD",1609485405601,2.76941904,736.74,736.58,5.0]
["bitfinex","ETHUSD",1609485405802,2.76779832,736.7,736.57,8.1298041]
["bitfinex","ETHUSD",1609485406103,2.76779832,736.7,736.57,5.3139333]
["bitfinex","ETHUSD",1609485406303,2.76779832,736.7,736.58,7.5]
["bitfinex","ETHUSD",1609485406506,2.76744973,736.72,736.59,3.04]
["bitfinex","ETHUSD",1609485406704,2.76744973,736.72,736.59,6.513]
["bitfinex","ETHUSD",1609485407106,2.76744973,736.72,736.6,5.0]
["bitfinex","ETHUSD",1609485407508,0.82872237,736.71,736.61,3.1298041]
["bitfinex","ETHUSD",1609485407719,2.76803092,736.73,736.62,5.0]
["bitfinex","ETHUSD",1609485408321,0.82872936,736.84,736.62,5.0]
["bitfinex","ETHUSD",1609485408322,2.76893688,736.74,736.62,5.0]
["bitfinex","ETHUSD",1609485408521,0.82872402,736.73,736.62,5.0]
["bitfinex","ETHUSD",1609485408725,2.46893688,736.74,736.63,10.6298041]
["bitfinex","ETHUSD",1609485409019,2.46893688,736.74,736.64,2.1841292]
["bitfinex","ETHUSD",1609485409221,0.82872265,736.84,736.63,10.6298041]
["bitfinex","ETHUSD",1609485410021,0.82872265,736.84,736.65,2.1841292]
["bitfinex","ETHUSD",1609485410822,0.82872265,736.84,736.66,10.6298041]
["bitfinex","ETHUSD",1609485411025,3.0,736.83,736.66,10.6298041]
["bitfinex","ETHUSD",1609485411225,0.82872288,736.82,736.61,0.82937778]
["bitfinex","ETHUSD",1609485411425,7.42,736.81,736.61,0.82937778]
["bitfinex","ETHUSD",1609485411726,17.45568287,736.8,736.62,3.1298041]
["bitfinex","ETHUSD",1609485411925,12.45567501,736.79,736.62,3.1298041]
["bitfinex","ETHUSD",1609485412128,0.82873159,736.78,736.62,3.1298041]
["bitfinex","ETHUSD",1609485412329,0.82871582,736.8,736.63,7.1841292]
["bitfinex","ETHUSD",1609485412527,0.82869468,736.84,736.63,2.1841292]
["bitfinex","ETHUSD",1609485412726,0.82869468,736.84,736.64,2.78]
["bitfinex","ETHUSD",1609485412926,0.82869468,736.84,736.64,3.95875319]
["bitfinex","ETHUSD",1609485413351,0.82869468,736.84,736.64,9.23675319]
["bitfinex","ETHUSD",1609485413550,0.82869468,736.84,736.65,2.1841292]
["bitfinex","ETHUSD",1609485414152,0.82869468,736.84,736.66,3.1298041]
["bitfinex","ETHUSD",1609485414450,0.82869468,736.84,736.67,8.72]
["bitfinex","ETHUSD",1609485414653,0.82869468,736.84,736.68,3.1298041]
["bitfinex","ETHUSD",1609485414950,1.31488505,737.01,736.65,10.3139333]
["bitfinex","ETHUSD",1609485414951,1.55770267,736.97,736.65,10.3139333]
["bitfinex","ETHUSD",1609485415150,0.82869904,736.83,736.65,10.3139333]
["bitfinex","ETHUSD",1609485415451,0.82867573,736.82,736.65,10.3139333]
["bitfinex","ETHUSD",1609485415650,5.7486743,736.96,736.65,10.3139333]
["bitfinex","ETHUSD",1609485415852,0.8286604,736.95,736.65,8.1298041]
["bitfinex","ETHUSD",1609485416052,0.82865547,736.96,736.65,8.1298041]
["bitfinex","ETHUSD",1609485416252,0.82865446,737.0,736.65,8.1298041]
["bitfinex","ETHUSD",1609485417156,0.729,736.98,736.65,8.1298041]
["bitfinex","ETHUSD",1609485417354,3.82863733,736.97,736.66,2.1841292]
["bitfinex","ETHUSD",1609485417555,5.82865497,736.96,736.67,3.1298041]
["bitfinex","ETHUSD",1609485417756,0.82865878,736.95,736.67,3.1298041]
["bitfinex","ETHUSD",1609485418457,0.82865878,736.95,736.68,0.82852044]
["bitfinex","ETHUSD",1609485418662,0.82865878,736.95,736.69,3.1298041]
["bitfinex","ETHUSD",1609485418861,0.82865878,736.95,736.69,10.6298041]
["bitfinex","ETHUSD",1609485419281,0.82865878,736.95,736.69,3.1298041]
["bitfinex","ETHUSD",1609485420484,0.82865878,736.95,736.7,10.1041292]
["bitfinex","ETHUSD",1609485420688,12.45553392,737.03,736.71,17.13225004]
["bitfinex","ETHUSD",1609485420985,0.82852261,737.02,736.72,5.0]
["bitfinex","ETHUSD",1609485421182,0.82852093,737.12,736.72,5.0]
["bitfinex","ETHUSD",1609485421483,0.82852093,737.12,736.73,5.77344594]
["bitfinex","ETHUSD",1609485421784,0.82848122,737.19,736.74,9.88]
["bitfinex","ETHUSD",1609485422082,0.82847933,737.18,736.74,10.77344594]
["bitfinex","ETHUSD",1609485422284,0.82848337,737.2,736.74,5.0]
["bitfinex","ETHUSD",1609485422482,0.729,737.22,736.74,5.0]
["bitfinex","ETHUSD",1609485422684,0.82847808,737.21,736.75,37.81280186]
["bitfinex","ETHUSD",1609485422889,5.57855997,737.26,736.77,5.77344594]
["bitfinex","ETHUSD",1609485423088,5.57855997,737.26,736.79,5.77344594]
["bitfinex","ETHUSD",1609485423388,0.82823524,737.28,736.81,5.77344594]
["bitfinex","ETHUSD",1609485423588,0.82819414,737.27,737.06,7.95757514]
["bitfinex","ETHUSD",1609485423786,4.76373714,737.48,737.07,5.77344594]
["bitfinex","ETHUSD",1609485423992,4.76373714,737.48,737.08,10.6298041]
["bitfinex","ETHUSD",1609485424188,4.76373714,737.48,737.09,10.77344594]
["bitfinex","ETHUSD",1609485424393,0.82807736,737.68,737.09,10.77344594]
["bitfinex","ETHUSD",1609485424394,4.77287793,737.65,737.1,5.77344594]
["bitfinex","ETHUSD",1609485424597,0.82807041,737.47,737.09,17.66672424]
["bitfinex","ETHUSD",1609485424799,0.8280497,737.46,737.09,14.68]
["bitfinex","ETHUSD",1609485424997,0.82802639,737.45,737.11,32.0]
["bitfinex","ETHUSD",1609485425199,3.50092763,737.65,737.12,2.1841292]
["bitfinex","ETHUSD",1609485425397,3.50092763,737.65,737.12,12.8139333]
["bitfinex","ETHUSD",1609485425697,4.3701959,737.64,737.13,10.28]
["bitfinex","ETHUSD",1609485425898,4.3701959,737.64,737.13,5.0]
["bitfinex","ETHUSD",1609485426098,4.3701959,737.64,737.14,10.0]
["bitfinex","ETHUSD",1609485426099,0.82803368,737.63,737.14,10.0]
["bitfinex","ETHUSD",1609485426299,5.0,737.61,737.14,13.1298041]
["bitfinex","ETHUSD",1609485426500,5.0,737.61,737.15,12.5]
["bitfinex","ETHUSD",1609485426501,0.82803572,737.6,737.15,12.5]
["bitfinex","ETHUSD",1609485426900,0.82803572,737.6,737.16,8.46]
["bitfinex","ETHUSD",1609485427199,0.82803572,737.6,737.17,10.0]
["bitfinex","ETHUSD",1609485427402,0.82803572,737.6,737.18,2.1841292]
["bitfinex","ETHUSD",1609485427600,3.71823162,737.63,737.2,32.0]
["bitfinex","ETHUSD",1609485427901,0.82803043,737.62,737.2,37.0]
["bitfinex","ETHUSD",1609485428200,4.66,737.61,737.2,42.011]
["bitfinex","ETHUSD",1609485428401,9.66,737.61,737.2,42.011]
["bitfinex","ETHUSD",1609485428599,0.82799241,737.6,737.2,42.011]
["bitfinex","ETHUSD",1609485428799,0.82799241,737.6,737.21,3.78176838]
["bitfinex","ETHUSD",1609485429001,0.82799241,737.6,737.22,5.0]
["bitfinex","ETHUSD",1609485429400,0.82799241,737.6,737.22,1.19329075]
["bitfinex","ETHUSD",1609485429803,5.82799241,737.6,737.24,2.1841292]
["bitfinex","ETHUSD",1609485430004,3.74801265,737.59,737.24,8.7151292]
["bitfinex","ETHUSD",1609485430250,0.82800743,737.58,737.24,8.7151292]
["bitfinex","ETHUSD",1609485430654,0.82800743,737.58,737.25,16.28176838]
["bitfinex","ETHUSD",1609485430852,0.82799825,737.65,737.25,8.78176838]
["bitfinex","ETHUSD",1609485431053,3.0,737.64,737.25,8.78176838]
["bitfinex","ETHUSD",1609485431253,4.60801887,737.63,737.25,8.78176838]
["bitfinex","ETHUSD",1609485431452,0.82802381,737.62,737.25,8.78176838]
["bitfinex","ETHUSD",1609485431855,5.82802381,737.62,737.25,8.78176838]
["bitfinex","ETHUSD",1609485432152,0.82802146,737.61,737.25,8.78176838]
["bitfinex","ETHUSD",1609485432453,0.82803122,737.6,737.25,8.78176838]
["bitfinex","ETHUSD",1609485432656,3.0,737.58,737.25,8.78176838]
["bitfinex","ETHUSD",1609485432854,5.0,737.56,737.22,1.19329075]
["bitfinex","ETHUSD",1609485433056,4.54628926,737.55,737.22,1.19329075]
["bitfinex","ETHUSD",1609485433256,0.8280484,737.54,737.22,1.19329075]
["bitfinex","ETHUSD",1609485433456,3.0,737.52,737.22,1.19329075]
["bitfinex","ETHUSD",1609485433656,0.82805728,737.51,737.23,3.78176838]
["bitfinex","ETHUSD",1609485434287,0.82805728,737.51,737.24,5.0]
["bitfinex","ETHUSD",1609485434485,0.82805728,737.51,737.24,3.78176838]
["bitfinex","ETHUSD",1609485434785,0.82805728,737.51,737.25,1.19348108]
["bitfinex","ETHUSD",1609485435084,4.5462889,737.51,737.25,1.19348108]
["bitfinex","ETHUSD",1609485435387,0.82805444,737.5,737.25,1.19348108]
["bitfinex","ETHUSD",1609485435783,3.0,737.49,737.25,1.19348108]
["bitfinex","ETHUSD",1609485435985,0.57842,737.48,737.25,1.19348108]
["bitfinex","ETHUSD",1609485436188,1.40647274,737.48,737.25,1.19348108]
["bitfinex","ETHUSD",1609485436589,0.82804434,737.47,737.26,5.96589758]
["bitfinex","ETHUSD",1609485436889,0.82804434,737.47,737.27,12.5]
["bitfinex","ETHUSD",1609485437087,0.82804434,737.47,737.28,4.76]
["bitfinex","ETHUSD",1609485437286,0.71948675,737.47,737.28,4.76]
["bitfinex","ETHUSD",1609485437588,1.40640504,737.46,737.29,3.78176838]
["bitfinex","ETHUSD",1609485437891,0.82798698,737.45,737.29,3.78176838]
["bitfinex","ETHUSD",1609485438287,0.82798698,737.45,737.3,8.52]
["bitfinex","ETHUSD",1609485438488,0.82798698,737.45,737.3,9.249]
["bitfinex","ETHUSD",1609485438789,0.82798698,737.45,737.31,11.28176838]
["bitfinex","ETHUSD",1609485438988,0.82798698,737.45,737.32,17.1841292]
["bitfinex","ETHUSD",1609485439188,0.82798698,737.45,737.33,3.78176838]
["bitfinex","ETHUSD",1609485439488,0.82798698,737.45,737.34,6.12]
["bitfinex","ETHUSD",1609485440012,0.82798698,737.45,737.35,10.0]
["bitfinex","ETHUSD",1609485440213,0.82798698,737.45,737.35,14.97512772]
["bitfinex","ETHUSD",1609485440812,0.82798698,737.45,737.36,4.589]
["bitfinex","ETHUSD",1609485441013,0.82798698,737.45,737.38,10.0]
["bitfinex","ETHUSD",1609485441213,0.82798698,737.45,737.39,2.1841292]
["bitfinex","ETHUSD",1609485441713,0.82795041,737.8,737.39,2.1841292]
["bitfinex","ETHUSD",1609485441913,3.0,737.79,737.39,2.1841292]
["bitfinex","ETHUSD",1609485442114,0.82793354,737.78,737.41,14.873]
["bitfinex","ETHUSD",1609485442314,0.82793354,737.78,737.42,5.729]
["bitfinex","ETHUSD",1609485442928,0.82793354,737.78,737.43,3.78176838]
["bitfinex","ETHUSD",1609485443217,0.82792937,737.84,737.43,11.28176838]
["bitfinex","ETHUSD",1609485443455,0.82786069,737.83,737.43,11.28176838]
["bitfinex","ETHUSD",1609485443755,0.82783351,737.85,737.45,12.1841292]
["bitfinex","ETHUSD",1609485443955,9.38755398,738.03,737.46,11.28176838]
["bitfinex","ETHUSD",1609485444255,8.65855398,738.01,737.46,11.28176838]
["bitfinex","ETHUSD",1609485444456,5.0,737.91,737.47,10.8668]
["bitfinex","ETHUSD",1609485444654,0.82780119,737.9,737.47,5.0]
["bitfinex","ETHUSD",1609485444854,0.82780119,737.9,737.48,11.28176838]
["bitfinex","ETHUSD",1609485445155,3.82780119,737.9,737.49,5.729]
["bitfinex","ETHUSD",1609485445559,0.82771777,737.89,737.5,1.19149074]
["bitfinex","ETHUSD",1609485445760,3.82771777,737.89,737.51,2.1841292]
["bitfinex","ETHUSD",1609485445958,0.82770905,737.88,737.52,11.28176838]
["bitfinex","ETHUSD",1609485446157,3.0,737.87,737.52,11.28176838]
["bitfinex","ETHUSD",1609485446357,0.82770905,737.88,737.53,3.1]
["bitfinex","ETHUSD",1609485446559,0.82768799,737.87,737.53,3.1]
["bitfinex","ETHUSD",1609485446758,3.0,737.99,737.54,5.0]
["bitfinex","ETHUSD",1609485446759,0.82769115,737.98,737.54,5.0]
["bitfinex","ETHUSD",1609485446956,0.82769115,737.98,737.55,12.88876838]
["bitfinex","ETHUSD",1609485447156,0.82769115,737.98,737.55,5.38876838]
["bitfinex","ETHUSD",1609485447358,0.82769115,737.98,737.56,5.0]
["bitfinex","ETHUSD",1609485447558,0.82769115,737.98,737.57,8.5331292]
["bitfinex","ETHUSD",1609485447757,0.82769115,737.98,737.57,6.349]
["bitfinex","ETHUSD",1609485447956,0.82769115,737.98,737.58,5.0]
["bitfinex","ETHUSD",1609485448260,3.71823162,737.97,737.58,7.1841292]
["bitfinex","ETHUSD",1609485448457,8.71823162,737.97,737.59,7.10176838]
["bitfinex","ETHUSD",1609485448657,0.82768456,737.96,737.59,7.10176838]
["bitfinex","ETHUSD",1609485448858,0.82768456,737.96,737.6,5.0]
["bitfinex","ETHUSD",1609485449071,3.71823162,737.95,737.6,5.0]
["bitfinex","ETHUSD",1609485449271,0.82768409,737.94,737.56,1.22711495]
["bitfinex","ETHUSD",1609485449473,0.82768409,737.94,737.55,0.729]
["bitfinex","ETHUSD",1609485449474,5.0,737.79,737.55,0.729]
["bitfinex","ETHUSD",1609485449672,3.82769633,737.78,737.49,1.22711495]
["bitfinex","ETHUSD",1609485449872,0.82770736,737.77,737.45,4.51076838]
["bitfinex","ETHUSD",1609485450070,4.54593898,737.77,737.42,3.78176838]
["bitfinex","ETHUSD",1609485450371,0.82771769,737.76,737.51,2.1841292]
["bitfinex","ETHUSD",1609485450973,0.82771769,737.76,737.52,1.19186809]
["bitfinex","ETHUSD",1609485451171,3.0,737.75,737.53,3.78176838]
["bitfinex","ETHUSD",1609485451472,0.77772241,737.74,737.53,3.78176838]
["bitfinex","ETHUSD",1609485451771,0.82772511,737.77,737.55,0.729]
["bitfinex","ETHUSD",1609485451969,0.82772511,737.77,737.56,6.7641292]
["bitfinex","ETHUSD",1609485452171,0.82772511,737.77,737.57,5.0]
["bitfinex","ETHUSD",1609485452372,0.82772511,737.77,737.58,2.1841292]
["bitfinex","ETHUSD",1609485452671,0.82771317,737.98,737.58,5.96589758]
["bitfinex","ETHUSD",1609485452874,0.82772039,737.76,737.6,10.0]
["bitfinex","ETHUSD",1609485453072,3.82772313,737.97,737.6,10.0]
["bitfinex","ETHUSD",1609485453272,0.82772151,737.75,737.61,10.0]
["bitfinex","ETHUSD",1609485453475,0.8276319,737.74,737.61,10.729]
["bitfinex","ETHUSD",1609485453671,4.54586304,737.96,737.61,14.51076838]
["bitfinex","ETHUSD",1609485453872,0.82761117,737.95,737.64,10.0]
["bitfinex","ETHUSD",1609485454072,5.0,737.99,737.65,13.46589758]
["bitfinex","ETHUSD",1609485454073,0.82760707,737.98,737.65,13.46589758]
["bitfinex","ETHUSD",1609485454272,0.82760707,737.98,737.65,18.46589758]
["bitfinex","ETHUSD",1609485454597,0.82760707,737.98,737.66,6.06]
["bitfinex","ETHUSD",1609485454998,0.82760233,737.97,737.67,15.0]
["bitfinex","ETHUSD",1609485455200,0.82760285,738.03,737.67,15.729]
["bitfinex","ETHUSD",1609485455501,3.71823162,738.02,737.68,3.78176838]
["bitfinex","ETHUSD",1609485455699,0.82760285,738.03,737.68,9.90876838]
["bitfinex","ETHUSD",1609485455903,0.82760145,738.09,737.69,18.44]
["bitfinex","ETHUSD",1609485456104,0.82759279,738.02,737.71,10.0]
["bitfinex","ETHUSD",1609485456302,0.82759969,738.08,737.71,12.1841292]
["bitfinex","ETHUSD",1609485456499,0.82759332,738.01,737.72,5.0]
["bitfinex","ETHUSD",1609485456700,0.82759593,738.07,737.72,5.0]
["bitfinex","ETHUSD",1609485456901,0.82760029,738.0,737.72,5.0]
["bitfinex","ETHUSD",1609485457104,0.82757487,737.99,737.74,10.729]
["bitfinex","ETHUSD",1609485457302,0.82757425,738.09,737.74,10.729]
["bitfinex","ETHUSD",1609485457501,0.82757425,738.09,737.75,5.0]
["bitfinex","ETHUSD",1609485457801,0.8275697,738.19,737.75,5.0]
["bitfinex","ETHUSD",1609485458102,7.54580521,738.18,737.76,13.78176838]
["bitfinex","ETHUSD",1609485458303,0.82757522,738.17,737.77,2.1841292]
["bitfinex","ETHUSD",1609485458502,0.82757522,738.17,737.77,7.1841292]
["bitfinex","ETHUSD",1609485458705,0.82757522,738.17,737.78,4.9]
["bitfinex","ETHUSD",1609485458903,0.82757522,738.17,737.79,5.0]
["bitfinex","ETHUSD",1609485459103,0.82757522,738.17,737.8,10.0]
["bitfinex","ETHUSD",1609485459304,4.54580684,738.17,737.81,3.78176838]
["bitfinex","ETHUSD",1609485459504,0.82748467,738.16,737.83,2.1841292]
["bitfinex","ETHUSD",1609485460008,3.71823162,738.15,737.84,5.0]
["bitfinex","ETHUSD",1609485460228,0.82748804,738.14,737.84,5.0]
["bitfinex","ETHUSD",1609485460526,5.0,738.08,737.84,5.0]
["bitfinex","ETHUSD",1609485460926,0.82750596,738.07,737.84,5.0]
["bitfinex","ETHUSD",1609485461538,0.82750062,738.14,737.85,11.28176838]
["bitfinex","ETHUSD",1609485461739,4.545714,738.18,737.86,4.209]
["bitfinex","ETHUSD",1609485461939,5.0,738.19,737.87,8.78176838]
["bitfinex","ETHUSD",1609485461940,0.8274816,738.17,737.87,8.78176838]
["bitfinex","ETHUSD",1609485462138,0.82748276,738.18,737.87,8.78176838]
["bitfinex","ETHUSD",1609485462439,5.0,738.07,737.88,3.37360366]
["bitfinex","ETHUSD",1609485462639,0.82748641,738.06,737.88,3.37360366]
["bitfinex","ETHUSD",1609485462838,0.82748641,738.06,737.89,5.0]
["bitfinex","ETHUSD",1609485463338,5.82748641,738.06,737.89,5.0]
["bitfinex","ETHUSD",1609485463539,0.82749686,738.05,737.89,5.0]
["bitfinex","ETHUSD",1609485463739,4.54572848,738.05,737.89,5.0]
["bitfinex","ETHUSD",1609485463971,0.82749939,738.04,737.89,5.0]
["bitfinex","ETHUSD",1609485464141,0.82750117,738.05,737.89,5.0]
["bitfinex","ETHUSD",1609485464340,0.82750117,738.05,737.9,3.24]
["bitfinex","ETHUSD",1609485464546,3.82749674,738.21,737.9,3.24]
["bitfinex","ETHUSD",1609485464842,0.82748699,738.2,737.91,5.0]
["bitfinex","ETHUSD",1609485465045,3.71823162,738.19,737.91,5.0]
["bitfinex","ETHUSD",1609485465241,0.82749067,738.18,737.89,6.22711495]
["bitfinex","ETHUSD",1609485465442,5.0,738.17,737.89,1.22711495]
["bitfinex","ETHUSD",1609485465642,3.0,738.15,737.9,5.0]
["bitfinex","ETHUSD",1609485465881,4.54573696,738.14,737.89,5.0]
["bitfinex","ETHUSD",1609485466081,0.82750643,738.13,737.89,5.0]
["bitfinex","ETHUSD",1609485466281,5.0,738.1,737.88,2.41658941]
["bitfinex","ETHUSD",1609485466484,5.0,738.1,737.88,1.18947446]
["bitfinex","ETHUSD",1609485466781,0.82748604,738.09,737.88,1.18947446]
["bitfinex","ETHUSD",1609485466983,3.0,738.08,737.88,1.18947446]
["bitfinex","ETHUSD",1609485467282,0.82747276,738.07,737.88,1.18947446]
["bitfinex","ETHUSD",1609485467582,5.82747276,738.07,737.88,1.18947446]
["bitfinex","ETHUSD",1609485467781,0.82749237,738.06,737.88,1.18947446]
["bitfinex","ETHUSD",1609485468481,0.82749066,738.08,737.88,1.18947446]
["bitfinex","ETHUSD",1609485468983,3.0,738.08,737.88,1.18947446]
["bitfinex","ETHUSD",1609485469283,5.0,738.03,737.88,1.18947446]
["bitfinex","ETHUSD",1609485469482,0.82749482,738.02,737.88,1.18947446]
["bitfinex","ETHUSD",1609485469704,0.82749482,738.02,737.89,2.1841292]
["bitfinex","ETHUSD",1609485470105,0.82749482,738.02,737.9,3.78176838]
["bitfinex","ETHUSD",1609485470307,0.82749482,738.02,737.9,20.22032236]
["bitfinex","ETHUSD",1609485470608,0.82749482,738.02,737.91,13.229]
["bitfinex","ETHUSD",1609485470808,0.82739391,738.31,737.91,13.229]
["bitfinex","ETHUSD",1609485471009,0.82736921,738.35,737.91,9.51076838]
["bitfinex","ETHUSD",1609485471409,0.82736921,738.35,737.91,19.65866838]
["bitfinex","ETHUSD",1609485471607,11.62693364,738.37,737.92,8.5]
["bitfinex","ETHUSD",1609485471807,3.71823162,738.39,737.92,8.5]
["bitfinex","ETHUSD",1609485471808,0.00904121,738.35,737.92,8.5]
["bitfinex","ETHUSD",1609485472006,0.83638475,738.35,737.93,5.0]
["bitfinex","ETHUSD",1609485472210,0.00904121,738.35,737.94,3.78176838]
["bitfinex","ETHUSD",1609485472506,0.00904121,738.35,737.95,7.1841292]
["bitfinex","ETHUSD",1609485472907,0.83639423,738.35,737.96,7.78]
["bitfinex","ETHUSD",1609485473107,0.83639423,738.35,737.97,3.78176838]
["bitfinex","ETHUSD",1609485473406,5.0,738.32,737.97,9.51076838]
["bitfinex","ETHUSD",1609485473607,0.82735684,738.31,737.97,9.51076838]
["bitfinex","ETHUSD",1609485474306,0.82735684,738.31,737.98,4.8]
["bitfinex","ETHUSD",1609485474507,5.0,738.28,737.98,4.8]
["bitfinex","ETHUSD",1609485474707,0.82731658,738.27,737.99,5.0]
["bitfinex","ETHUSD",1609485474908,6.71823162,738.26,737.97,5.729]
["bitfinex","ETHUSD",1609485475109,0.82734363,738.25,737.96,1.18867064]
["bitfinex","ETHUSD",1609485475327,5.0,738.03,737.96,1.18867064]
["bitfinex","ETHUSD",1609485475527,0.8273867,738.02,737.96,1.18867064]
["bitfinex","ETHUSD",1609485475727,3.729,738.01,737.96,1.18867064]
["bitfinex","ETHUSD",1609485475927,0.82739476,738.0,737.96,1.18867064]
["bitfinex","ETHUSD",1609485476445,0.82740292,738.02,737.96,1.18867064]
["bitfinex","ETHUSD",1609485476645,0.82739538,738.06,737.96,1.18867064]
["bitfinex","ETHUSD",1609485476949,3.82739538,738.06,737.96,1.18867064]
["bitfinex","ETHUSD",1609485477146,0.82741111,738.05,737.96,1.18867064]
["bitfinex","ETHUSD",1609485477343,5.0,738.01,737.96,1.18867064]
["bitfinex","ETHUSD",1609485477543,0.729,737.99,737.96,1.18867064]
["bitfinex","ETHUSD",1609485477745,0.82743359,737.98,737.96,1.18867064]
["bitfinex","ETHUSD",1609485478146,5.0,738.01,737.96,1.18867064]
["bitfinex","ETHUSD",1609485478147,0.82743152,738.0,737.96,1.18867064]
["bitfinex","ETHUSD",1609485478343,3.729,738.15,737.96,1.18867064]
["bitfinex","ETHUSD",1609485478344,0.82742762,737.97,737.96,1.18867064]
["bitfinex","ETHUSD",1609485478547,0.82742695,737.99,737.96,1.18867064]
["bitfinex","ETHUSD",1609485478844,0.82742213,737.98,737.96,1.18867064]
["bitfinex","ETHUSD",1609485479046,0.82742596,738.02,737.96,1.18867064]
["bitfinex","ETHUSD",1609485479246,0.82742596,738.02,737.97,3.78176838]
["bitfinex","ETHUSD",1609485479749,3.82741159,738.19,737.97,3.78176838]
["bitfinex","ETHUSD",1609485479949,3.8273911,738.18,737.96,1.18867064]
["bitfinex","ETHUSD",1609485480252,0.82739914,738.17,737.96,1.18867064]
["bitfinex","ETHUSD",1609485480449,5.0,738.1,737.96,1.18867064]
["bitfinex","ETHUSD",1609485480648,3.82741305,738.09,737.96,1.18867064]
["bitfinex","ETHUSD",1609485480890,0.82741692,738.08,737.96,1.18867064]
["bitfinex","ETHUSD",1609485481389,5.0,738.05,737.96,1.18867064]
["bitfinex","ETHUSD",1609485481789,0.8274262,738.04,737.96,1.18867064]
["bitfinex","ETHUSD",1609485482588,0.00904501,738.04,737.96,1.18867064]
["bitfinex","ETHUSD",1609485482989,0.00904501,738.04,737.97,2.1841292]
["bitfinex","ETHUSD",1609485483191,0.00904501,738.04,737.97,10.96589758]
["bitfinex","ETHUSD",1609485483488,0.00904501,738.04,737.97,2.9131292]
["bitfinex","ETHUSD",1609485483691,0.00904501,738.04,737.98,21.94032236]
["bitfinex","ETHUSD",1609485483889,0.00904501,738.04,737.99,4.14]
["bitfinex","ETHUSD",1609485484289,0.00904501,738.04,738.0,5.0]
["bitfinex","ETHUSD",1609485484819,0.00904501,738.04,738.01,11.28176838]
["bitfinex","ETHUSD",1609485485020,0.00904501,738.04,738.03,2.1841292]
["bitfinex","ETHUSD",1609485485821,0.8273328,738.26,738.09,10.13655499]
["bitfinex","ETHUSD",1609485486020,0.8273328,738.26,738.11,0.729]
["bitfinex","ETHUSD",1609485486220,0.8273328,738.26,738.11,5.729]
["bitfinex","ETHUSD",1609485486818,0.827269,738.45,738.11,5.729]
["bitfinex","ETHUSD",1609485487019,0.82727562,738.44,738.12,3.78176838]
["bitfinex","ETHUSD",1609485487220,0.82727458,738.45,738.13,5.0]
["bitfinex","ETHUSD",1609485487420,5.0,738.41,738.13,5.0]
["bitfinex","ETHUSD",1609485487722,0.82722206,738.4,738.14,2.1841292]
["bitfinex","ETHUSD",1609485488220,0.82722206,738.4,738.15,3.78176838]
["bitfinex","ETHUSD",1609485488519,0.82722206,738.4,738.17,0.729]
["bitfinex","ETHUSD",1609485488819,0.8272052,738.39,738.17,0.729]
["bitfinex","ETHUSD",1609485489020,0.82720581,738.44,738.18,3.78176838]
["bitfinex","ETHUSD",1609485489320,5.0,738.42,738.18,3.78176838]
["bitfinex","ETHUSD",1609485489521,5.0,738.42,738.19,5.0]
["bitfinex","ETHUSD",1609485489721,0.82720478,738.41,738.2,8.64589758]
["bitfinex","ETHUSD",1609485489922,0.82720478,738.41,738.21,5.0]
["bitfinex","ETHUSD",1609485490123,0.82720478,738.41,738.22,16.94032236]
["bitfinex","ETHUSD",1609485490336,0.82720478,738.41,738.23,6.38755398]
["bitfinex","ETHUSD",1609485490631,0.82691101,738.6,738.24,5.65855398]
["bitfinex","ETHUSD",1609485490836,5.0,738.74,738.24,5.65855398]
["bitfinex","ETHUSD",1609485490837,12.45382935,738.72,738.25,13.32]
["bitfinex","ETHUSD",1609485491138,0.82685711,738.71,738.27,5.65855398]
["bitfinex","ETHUSD",1609485491333,0.82685435,738.73,738.27,5.65855398]
["bitfinex","ETHUSD",1609485491559,5.0,738.77,738.28,25.2828]
["bitfinex","ETHUSD",1609485491560,0.82683848,738.74,738.28,25.2828]
["bitfinex","ETHUSD",1609485491755,0.82678599,738.73,738.29,5.65855398]
["bitfinex","ETHUSD",1609485491957,0.82680221,738.76,738.3,5.0]
["bitfinex","ETHUSD",1609485492257,0.82680221,738.76,738.35,10.1417]
["bitfinex","ETHUSD",1609485492456,0.82680221,738.76,738.36,6.38755398]
["bitfinex","ETHUSD",1609485492656,0.82680221,738.76,738.38,2.1841292]
["bitfinex","ETHUSD",1609485492860,0.82679503,738.83,738.38,7.1841292]
["bitfinex","ETHUSD",1609485493056,0.82678365,738.82,738.39,5.65855398]
["bitfinex","ETHUSD",1609485493256,0.00773475,738.76,738.39,16.94032236]
["bitfinex","ETHUSD",1609485493457,0.00773475,738.76,738.41,5.65855398]
["bitfinex","ETHUSD",1609485493656,0.00773475,738.76,738.41,11.48555398]
["bitfinex","ETHUSD",1609485493856,0.00773475,738.76,738.42,5.0]
["bitfinex","ETHUSD",1609485494085,0.00773475,738.76,738.42,12.31055398]
["bitfinex","ETHUSD",1609485494294,0.00773475,738.76,738.45,10.1402]
["bitfinex","ETHUSD",1609485494788,0.7844902,738.82,738.46,12.32]
["bitfinex","ETHUSD",1609485494989,0.82675856,738.81,738.47,11.28176838]
["bitfinex","ETHUSD",1609485495187,0.82676342,738.82,738.48,2.1841292]
["bitfinex","ETHUSD",1609485495389,5.0,738.79,738.48,7.9131292]
["bitfinex","ETHUSD",1609485495589,0.82676189,738.78,738.49,3.78176838]
["bitfinex","ETHUSD",1609485495791,6.71823162,738.77,738.48,5.729]
["bitfinex","ETHUSD",1609485495991,0.82674672,738.76,738.49,5.0]
["bitfinex","ETHUSD",1609485496389,5.0,738.62,738.37,7.1901292]
["bitfinex","ETHUSD",1609485496692,3.82679805,738.61,738.36,5.0]
["bitfinex","ETHUSD",1609485496889,3.82679805,738.61,738.31,5.0]
["bitfinex","ETHUSD",1609485497190,3.82679805,738.61,738.31,11.5]
["bitfinex","ETHUSD",1609485497191,0.82678525,738.6,738.31,11.5]
["bitfinex","ETHUSD",1609485497388,5.0,738.52,738.31,5.0]
["bitfinex","ETHUSD",1609485497589,3.82680463,738.51,738.31,5.0]
["bitfinex","ETHUSD",1609485497789,0.8268091,738.5,738.31,5.0]
["bitfinex","ETHUSD",1609485497992,0.8268091,738.5,738.32,3.78176838]
["bitfinex","ETHUSD",1609485498388,0.8268091,738.5,738.19,7.5]
["bitfinex","ETHUSD",1609485498389,5.0,738.47,738.33,5.0]
["bitfinex","ETHUSD",1609485498590,0.82678102,738.46,738.25,8.78176838]
["bitfinex","ETHUSD",1609485498790,0.82678102,738.46,738.25,3.78176838]
["bitfinex","ETHUSD",1609485499092,0.82678102,738.46,738.34,1.55481938]
["bitfinex","ETHUSD",1609485499293,0.82678102,738.46,738.35,3.78176838]
["bitfinex","ETHUSD",1609485499491,3.82677696,738.61,738.36,5.0]
["bitfinex","ETHUSD",1609485499716,0.82677894,738.6,738.37,3.78176838]
["bitfinex","ETHUSD",1609485499917,0.82677894,738.6,738.38,7.1901292]
["bitfinex","ETHUSD",1609485500117,0.82677237,738.61,738.38,7.1901292]
["bitfinex","ETHUSD",1609485500519,0.8267511,738.62,738.39,2.1901292]
["bitfinex","ETHUSD",1609485500718,0.82675287,738.6,738.39,3.78176838]
["bitfinex","ETHUSD",1609485501017,0.82674237,738.59,738.4,2.1901292]
["bitfinex","ETHUSD",1609485501216,0.82675054,738.62,738.4,7.1901292]
["bitfinex","ETHUSD",1609485501515,8.0,738.61,738.41,3.78176838]
["bitfinex","ETHUSD",1609485501817,0.82672981,738.6,738.36,5.0]
["bitfinex","ETHUSD",1609485502417,5.0,738.58,738.36,5.0]
["bitfinex","ETHUSD",1609485502617,0.82671791,738.57,738.36,5.0]
["bitfinex","ETHUSD",1609485502918,3.0,738.56,738.38,5.0]
["bitfinex","ETHUSD",1609485503120,0.82672614,738.55,738.38,5.0]
["bitfinex","ETHUSD",1609485503317,5.0,738.53,738.36,5.0]
["bitfinex","ETHUSD",1609485503518,0.82673866,738.52,738.34,1.55481938]
["bitfinex","ETHUSD",1609485504319,5.0,738.41,738.34,1.55481938]
["bitfinex","ETHUSD",1609485504521,0.82676048,738.4,738.34,1.55481938]
["bitfinex","ETHUSD",1609485506239,0.82678247,738.53,738.34,1.55481938]
["bitfinex","ETHUSD",1609485506466,5.0,738.49,738.34,1.55481938]
["bitfinex","ETHUSD",1609485506767,5.0,738.49,738.35,6.70089758]
["bitfinex","ETHUSD",1609485506768,0.82677162,738.48,738.35,6.70089758]
["bitfinex","ETHUSD",1609485507066,0.82677162,738.48,738.35,11.70089758]
["bitfinex","ETHUSD",1609485507466,0.82677162,738.48,738.35,7.1901292]
["bitfinex","ETHUSD",1609485507867,5.0,738.57,738.35,7.9191292]
["bitfinex","ETHUSD",1609485507868,0.82674254,738.56,738.35,7.9191292]
["bitfinex","ETHUSD",1609485508066,0.82673177,738.47,738.35,7.9191292]
["bitfinex","ETHUSD",1609485508269,0.82673599,738.55,738.35,7.9191292]
["bitfinex","ETHUSD",1609485508470,0.82673793,738.46,738.36,3.78176838]
["bitfinex","ETHUSD",1609485508667,0.82669242,738.45,738.37,3.28]
["bitfinex","ETHUSD",1609485508999,0.82669363,738.6,738.38,5.0]
["bitfinex","ETHUSD",1609485509367,5.82669363,738.6,738.38,5.0]
["bitfinex","ETHUSD",1609485509569,0.82668892,738.59,738.39,2.1901292]
["bitfinex","ETHUSD",1609485509773,0.82668892,738.59,738.4,2.1901292]
["bitfinex","ETHUSD",1609485509970,0.82668892,738.59,738.39,2.1901292]
["bitfinex","ETHUSD",1609485510472,5.82668892,738.59,738.39,2.1901292]
["bitfinex","ETHUSD",1609485510667,0.82667528,738.58,738.39,2.1901292]
["bitfinex","ETHUSD",1609485512184,0.82667528,738.58,738.4,10.21176838]
["bitfinex","ETHUSD",1609485512483,0.82667528,738.58,738.42,5.65855398]
["bitfinex","ETHUSD",1609485512683,0.8266602,738.75,738.41,11.349]
["bitfinex","ETHUSD",1609485512883,0.8266602,738.75,738.43,5.0]
["bitfinex","ETHUSD",1609485513083,0.8266602,738.75,738.41,11.349]
["bitfinex","ETHUSD",1609485513284,5.8266602,738.75,738.44,3.78176838]
["bitfinex","ETHUSD",1609485513484,5.8266602,738.75,738.45,7.1901292]
["bitfinex","ETHUSD",1609485513783,0.82664196,738.74,738.45,13.8101292]
["bitfinex","ETHUSD",1609485514185,4.54487358,738.74,738.45,13.8101292]
["bitfinex","ETHUSD",1609485514384,5.0,738.6,738.45,7.1901292]
["bitfinex","ETHUSD",1609485514886,0.82668624,738.59,738.44,5.0]
["bitfinex","ETHUSD",1609485515185,0.82668624,738.59,738.44,2.1901292]
["bitfinex","ETHUSD",1609485516086,0.82668624,738.59,738.35,2.1901292]
["bitfinex","ETHUSD",1609485516284,5.0,738.56,738.35,2.1901292]
["bitfinex","ETHUSD",1609485516526,0.82669135,738.55,738.35,2.1901292]
["bitfinex","ETHUSD",1609485516725,0.82669135,738.55,738.36,7.56176838]
["bitfinex","ETHUSD",1609485517025,0.82669135,738.55,738.37,5.0]
["bitfinex","ETHUSD",1609485517626,0.82669135,738.55,738.38,9.44032236]
["bitfinex","ETHUSD",1609485517827,0.82669307,738.61,738.39,19.59945398]
["bitfinex","ETHUSD",1609485518029,0.82668995,738.54,738.4,6.38755398]
["bitfinex","ETHUSD",1609485518229,0.82668747,738.6,738.42,5.65855398]
["bitfinex","ETHUSD",1609485518430,0.82665906,738.53,738.43,5.0]
["bitfinex","ETHUSD",1609485518632,0.82665001,738.59,738.44,5.65855398]
["bitfinex","ETHUSD",1609485518831,0.82665058,738.52,738.45,11.28176838]
["bitfinex","ETHUSD",1609485519130,0.82664315,738.51,738.47,2.1901292]
["bitfinex","ETHUSD",1609485519329,0.82664277,738.79,738.47,7.1901292]
["bitfinex","ETHUSD",1609485519532,0.82662537,738.8,738.48,11.28176838]
["bitfinex","ETHUSD",1609485519730,0.82662537,738.8,738.48,21.42146838]
["bitfinex","ETHUSD",1609485519930,0.82662537,738.8,738.49,10.65855398]
["bitfinex","ETHUSD",1609485520129,0.82662537,738.8,738.5,7.12]
["bitfinex","ETHUSD",1609485520359,5.0,738.7,738.52,5.0]
["bitfinex","ETHUSD",1609485520560,0.82656925,738.69,738.53,2.9191292]
["bitfinex","ETHUSD",1609485520758,0.82656925,738.69,738.54,5.0]
["bitfinex","ETHUSD",1609485521578,0.82645636,738.73,738.55,15.86176838]
["bitfinex","ETHUSD",1609485521779,0.82645636,738.73,738.56,5.0]
["bitfinex","ETHUSD",1609485522479,5.0,738.67,738.55,4.58]
["bitfinex","ETHUSD",1609485522678,0.82645051,738.66,738.53,2.1901292]
["bitfinex","ETHUSD",1609485522880,0.82645051,738.66,738.42,9.5501292]
["bitfinex","ETHUSD",1609485523179,0.82645051,738.66,738.42,13.33189758]
["bitfinex","ETHUSD",1609485523478,5.0,738.62,738.51,2.9191292]
["bitfinex","ETHUSD",1609485523680,0.82647437,738.61,738.51,2.9191292]
["bitfinex","ETHUSD",1609485524006,0.82647437,738.61,738.51,2.1901292]
["bitfinex","ETHUSD",1609485524210,0.82647437,738.61,738.42,13.09788333]
["bitfinex","ETHUSD",1609485524211,0.82647437,738.61,738.43,2.1901292]
["bitfinex","ETHUSD",1609485524410,0.82647437,738.61,738.42,3.78176838]
["bitfinex","ETHUSD",1609485524411,5.0,738.57,738.42,5.97189758]
["bitfinex","ETHUSD",1609485524610,0.82650109,738.56,738.42,2.1901292]
["bitfinex","ETHUSD",1609485524814,0.82650109,738.56,738.44,1.55402867]
["bitfinex","ETHUSD",1609485525913,0.82650109,738.56,738.45,3.78176838]
["bitfinex","ETHUSD",1609485526312,0.82650109,738.56,738.46,5.0]
["bitfinex","ETHUSD",1609485526512,0.82649648,738.7,738.46,5.0]
["bitfinex","ETHUSD",1609485526811,0.82649648,738.7,738.46,5.729]
["bitfinex","ETHUSD",1609485527013,0.82649648,738.7,738.47,3.78176838]
["bitfinex","ETHUSD",1609485527212,0.82649648,738.7,738.48,5.0]
["bitfinex","ETHUSD",1609485527414,0.82649648,738.7,738.49,3.78176838]
["bitfinex","ETHUSD",1609485527713,0.82649648,738.7,738.5,2.1901292]
["bitfinex","ETHUSD",1609485528013,0.82649648,738.7,738.51,3.52]
["bitfinex","ETHUSD",1609485528212,0.82649648,738.7,738.52,5.0]
["bitfinex","ETHUSD",1609485528413,0.82649648,738.7,738.52,7.558]
["bitfinex","ETHUSD",1609485528614,0.82649648,738.7,738.53,11.28176838]
["bitfinex","ETHUSD",1609485528816,0.82643851,738.69,738.54,5.0]
["bitfinex","ETHUSD",1609485529315,0.82643549,738.68,738.55,6.28]
["bitfinex","ETHUSD",1609485529515,0.82643157,738.85,738.56,7.1901292]
["bitfinex","ETHUSD",1609485529742,0.82643157,738.85,738.57,3.78176838]
["bitfinex","ETHUSD",1609485529945,0.82643157,738.85,738.58,5.0]
["bitfinex","ETHUSD",1609485530148,0.82643157,738.85,738.58,7.28175547]
["bitfinex","ETHUSD",1609485530340,5.0,738.83,738.58,7.28175547]
["bitfinex","ETHUSD",1609485530542,0.82642656,738.82,738.59,5.74]
["bitfinex","ETHUSD",1609485530942,0.82642656,738.82,738.6,5.0]
["bitfinex","ETHUSD",1609485531247,3.71823162,738.81,738.62,2.1901292]
["bitfinex","ETHUSD",1609485531444,0.8264181,738.8,738.58,1.55275547]
["bitfinex","ETHUSD",1609485532345,5.0,738.68,738.58,1.55275547]
["bitfinex","ETHUSD",1609485532746,0.82640116,738.67,738.58,1.55275547]
["bitfinex","ETHUSD",1609485533647,0.82641346,738.71,738.58,1.55275547]
["bitfinex","ETHUSD",1609485533848,0.82641346,738.71,738.58,3.74288467]
["bitfinex","ETHUSD",1609485534049,0.82641346,738.71,738.6,2.1901292]
["bitfinex","ETHUSD",1609485534248,0.82641346,738.71,738.61,2.1901292]
["bitfinex","ETHUSD",1609485535260,0.83303466,738.71,738.61,2.1901292]
["bitfinex","ETHUSD",1609485535460,0.83303466,738.71,738.62,1.55309459]
["bitfinex","ETHUSD",1609485535760,0.0066212,738.71,738.62,6.55309459]
["bitfinex","ETHUSD",1609485535960,0.0066212,738.71,738.62,1.55309459]
["bitfinex","ETHUSD",1609485536161,0.0066212,738.71,738.63,5.0]
["bitfinex","ETHUSD",1609485536361,0.0066212,738.71,738.62,6.55309459]
["bitfinex","ETHUSD",1609485536593,0.0066212,738.71,738.62,1.55309459]
["bitfinex","ETHUSD",1609485536792,0.0066212,738.71,738.63,5.0]
["bitfinex","ETHUSD",1609485536992,0.0066212,738.71,738.62,1.55309459]
["bitfinex","ETHUSD",1609485536993,0.0066212,738.71,738.64,3.78176838]
["bitfinex","ETHUSD",1609485537190,0.0066212,738.71,738.64,5.97189758]
["bitfinex","ETHUSD",1609485537390,0.0066212,738.71,738.65,5.0]
["bitfinex","ETHUSD",1609485538091,0.0066212,738.71,738.66,3.78176838]
["bitfinex","ETHUSD",1609485538494,0.0066212,738.71,738.67,5.0]
["bitfinex","ETHUSD",1609485540032,0.0066212,738.71,738.62,1.55309459]
["bitfinex","ETHUSD",1609485541739,0.0066212,738.71,738.63,2.1901292]
["bitfinex","ETHUSD",1609485541936,0.0066212,738.71,738.63,7.1901292]
["bitfinex","ETHUSD",1609485542135,0.0066212,738.71,738.64,2.1901292]
["bitfinex","ETHUSD",1609485542338,0.0066212,738.71,738.63,2.1901292]
["bitfinex","ETHUSD",1609485542538,0.0066212,738.71,738.63,7.1901292]
["bitfinex","ETHUSD",1609485542737,0.0066212,738.71,738.63,2.1901292]
["bitfinex","ETHUSD",1609485543138,0.0066212,738.71,738.63,7.1901292]
["bitfinex","ETHUSD",1609485543337,0.0066212,738.71,738.62,1.55309459]
["bitfinex","ETHUSD",1609485543944,0.729,738.7,738.62,1.55309459]
["bitfinex","ETHUSD",1609485544145,1.30742,738.7,738.62,1.55309459]
["bitfinex","ETHUSD",1609485544447,23.0,738.63,738.62,1.55309459]
["bitfinex","ETHUSD",1609485544646,8.82650957,738.63,738.62,1.55309459]
["bitfinex","ETHUSD",1609485544947,8.82050957,738.63,738.62,1.55309459]
["bitfinex","ETHUSD",1609485545347,13.82050957,738.63,738.62,1.55309459]
["bitfinex","ETHUSD",1609485545646,17.53874119,738.63,738.62,1.55309459]
["bitfinex","ETHUSD",1609485545847,21.21874119,738.63,738.62,1.55309459]
["bitfinex","ETHUSD",1609485546752,21.21874119,738.63,738.25,11.5249]
["bitfinex","ETHUSD",1609485546955,21.21874119,738.63,738.16,28.8203]
["bitfinex","ETHUSD",1609485546956,11.62693364,738.61,738.16,28.8203]
["bitfinex","ETHUSD",1609485547153,1.40500011,738.6,738.06,15.56489998]
["bitfinex","ETHUSD",1609485547452,12.45351464,738.59,738.07,5.01653188]
["bitfinex","ETHUSD",1609485547651,0.82659609,738.58,738.07,5.01653188]
["bitfinex","ETHUSD",1609485547851,3.0,738.57,738.17,0.01492421]
["bitfinex","ETHUSD",1609485548151,27.14012954,738.55,738.17,0.01492421]
["bitfinex","ETHUSD",1609485548352,5.407,738.28,738.17,0.01492421]
["bitfinex","ETHUSD",1609485548552,12.027,738.28,738.17,0.01492421]
["bitfinex","ETHUSD",1609485549351,7.027,738.28,738.17,0.01492421]
["bitfinex","ETHUSD",1609485550475,5.0,738.32,738.17,0.01492421]
["bitfinex","ETHUSD",1609485550674,5.729,738.32,738.17,0.01492421]
["bitfinex","ETHUSD",1609485551173,5.729,738.32,738.05,2.2126617]
["bitfinex","ETHUSD",1609485551174,5.0,738.32,738.05,5.97789758]
["bitfinex","ETHUSD",1609485551507,3.71823162,738.5,738.05,5.97789758]
["bitfinex","ETHUSD",1609485551508,5.729,738.35,738.05,5.97789758]
["bitfinex","ETHUSD",1609485552305,0.729,738.35,738.06,5.0]
["bitfinex","ETHUSD",1609485552505,3.0,738.34,738.06,5.0]
["bitfinex","ETHUSD",1609485552708,3.71823162,738.33,738.06,5.0]
["bitfinex","ETHUSD",1609485552908,3.71823162,738.33,738.03,0.01653257]
["bitfinex","ETHUSD",1609485553109,9.707,738.34,738.01,0.01653301]
["bitfinex","ETHUSD",1609485553508,5.0,738.32,738.01,0.01653301]
["bitfinex","ETHUSD",1609485554040,3.71823162,738.31,738.01,0.01653301]
["bitfinex","ETHUSD",1609485554210,4.54491868,738.31,737.98,0.01653374]
["bitfinex","ETHUSD",1609485554511,5.0,738.08,737.96,0.01653424]
["bitfinex","ETHUSD",1609485554813,5.0,738.08,737.97,5.48]
["bitfinex","ETHUSD",1609485555011,5.0,738.08,737.98,5.0]
["bitfinex","ETHUSD",1609485555510,5.729,738.25,737.97,0.01653467]
["bitfinex","ETHUSD",1609485555809,5.0,738.25,737.96,0.01653504]
["bitfinex","ETHUSD",1609485556225,5.0,738.25,737.96,3.79830342]
["bitfinex","ETHUSD",1609485556428,5.0,738.25,737.97,5.01653492]
["bitfinex","ETHUSD",1609485556625,5.0,738.25,737.97,5.0]
["bitfinex","ETHUSD",1609485557025,5.0,738.25,737.97,5.01653509]
["bitfinex","ETHUSD",1609485557231,5.0,738.25,737.97,5.0]
["bitfinex","ETHUSD",1609485557530,0.82679699,738.24,737.97,5.0]
["bitfinex","ETHUSD",1609485557727,3.71823162,738.23,737.93,0.01653594]
["bitfinex","ETHUSD",1609485557944,4.44723162,738.23,737.94,0.016536]
["bitfinex","ETHUSD",1609485558244,3.0,738.22,737.93,0.01653604]
["bitfinex","ETHUSD",1609485558445,3.0,738.22,737.94,0.01653596]
["bitfinex","ETHUSD",1609485558647,3.0,738.22,737.97,0.01653519]
["bitfinex","ETHUSD",1609485558648,3.71823162,738.21,737.97,0.01653519]
["bitfinex","ETHUSD",1609485558852,3.71823162,738.21,737.81,2.72319431]
["bitfinex","ETHUSD",1609485558853,9.82423162,738.21,737.94,0.01653565]
["bitfinex","ETHUSD",1609485559048,9.82423162,738.21,737.87,0.04960695]
["bitfinex","ETHUSD",1609485559049,11.62693364,738.2,737.9,0.01653611]
["bitfinex","ETHUSD",1609485559247,11.62693364,738.2,737.85,0.01653747]
["bitfinex","ETHUSD",1609485559248,1.55587367,738.19,737.85,0.01653747]
["bitfinex","ETHUSD",1609485559547,3.0,737.95,737.85,0.01653747]
["bitfinex","ETHUSD",1609485559781,3.0,737.95,737.81,0.01653865]
["bitfinex","ETHUSD",1609485559983,3.729,737.95,737.8,0.01653901]
["bitfinex","ETHUSD",1609485560285,5.0,737.86,737.79,0.03017758]
["bitfinex","ETHUSD",1609485560483,5.0,737.86,737.79,0.01363853]
["bitfinex","ETHUSD",1609485560484,3.0,737.85,737.79,0.01363853]
["bitfinex","ETHUSD",1609485560684,3.729,737.85,737.79,0.01363853]
["bitfinex","ETHUSD",1609485560881,3.71823162,737.84,737.79,0.01363853]
["bitfinex","ETHUSD",1609485561282,4.44723162,737.84,737.8,1.15019504]
["bitfinex","ETHUSD",1609485561884,0.729,737.84,737.8,1.15019504]
["bitfinex","ETHUSD",1609485562187,3.71823162,737.83,737.8,1.15019504]
["bitfinex","ETHUSD",1609485562383,5.0,737.81,737.8,1.15019504]
["bitfinex","ETHUSD",1609485562586,11.215,737.81,737.8,1.15019504]
["bitfinex","ETHUSD",1609485562885,14.335,737.81,737.8,1.15019504]
["bitfinex","ETHUSD",1609485563282,18.05323162,737.81,737.8,1.15019504]
["bitfinex","ETHUSD",1609485563583,13.15323162,737.81,737.8,1.15019504]
["bitfinex","ETHUSD",1609485564184,16.15323162,737.81,737.8,1.15019504]
["bitfinex","ETHUSD",1609485564988,12.435,737.81,737.8,32.65019504]
["bitfinex","ETHUSD",1609485565300,6.31488505,737.86,737.8,32.65019504]
["bitfinex","ETHUSD",1609485565301,5.0,737.86,737.8,32.66673606]
["bitfinex","ETHUSD",1609485565502,5.0,738.03,737.81,5.0165409]
["bitfinex","ETHUSD",1609485565700,5.0,738.03,737.82,2.1961292]
["bitfinex","ETHUSD",1609485566102,3.0,738.01,737.81,0.01654069]
["bitfinex","ETHUSD",1609485566301,3.0,737.94,737.81,5.0]
["bitfinex","ETHUSD",1609485566512,3.0,737.94,737.8,0.01654078]
["bitfinex","ETHUSD",1609485566708,4.44723162,737.93,737.82,1.14954785]
["bitfinex","ETHUSD",1609485566906,11.62693364,737.92,737.82,1.14954785]
["bitfinex","ETHUSD",1609485567110,3.0,737.91,737.84,0.01654026]
["bitfinex","ETHUSD",1609485567406,9.832,737.86,737.83,0.01654038]
["bitfinex","ETHUSD",1609485567607,9.832,737.86,737.82,1.16608835]
["bitfinex","ETHUSD",1609485568009,6.02,737.85,737.84,0.01654048]
["bitfinex","ETHUSD",1609485568206,6.02,737.85,737.82,1.16608864]
["bitfinex","ETHUSD",1609485568608,15.34516526,737.84,737.82,1.14954785]
["bitfinex","ETHUSD",1609485568808,3.71823162,737.84,737.82,1.14954785]
["bitfinex","ETHUSD",1609485569208,3.14,737.83,737.82,1.14954785]
["bitfinex","ETHUSD",1609485569410,8.14,737.83,737.82,1.14954785]
["bitfinex","ETHUSD",1609485570409,3.14,737.83,737.82,1.14954785]
["bitfinex","ETHUSD",1609485571421,8.14,737.83,737.82,1.14954785]
["bitfinex","ETHUSD",1609485574427,3.14,737.83,737.82,1.14954785]
["bitfinex","ETHUSD",1609485575831,3.14,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485577348,5.33177966,737.87,737.82,0.64954785]
["bitfinex","ETHUSD",1609485578048,5.0,737.88,737.82,0.64954785]
["bitfinex","ETHUSD",1609485578049,6.61362074,737.88,737.82,0.64954785]
["bitfinex","ETHUSD",1609485578449,1.61362074,737.88,737.82,0.64954785]
["bitfinex","ETHUSD",1609485579051,1.61361097,737.86,737.82,0.64954785]
["bitfinex","ETHUSD",1609485579251,7.60261097,737.86,737.82,0.64954785]
["bitfinex","ETHUSD",1609485579451,10.7,737.85,737.82,0.64954785]
["bitfinex","ETHUSD",1609485579751,3.0,737.84,737.82,0.64954785]
["bitfinex","ETHUSD",1609485580051,9.31342642,737.85,737.82,0.64954785]
["bitfinex","ETHUSD",1609485580250,1.61321853,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485580452,5.44027016,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485580650,2.44027016,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485580853,4.61321853,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485581050,8.26027007,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485581351,11.64705154,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485581552,8.64705154,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485582378,3.64705154,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485584281,1.61296212,737.83,737.82,0.64954785]
["bitfinex","ETHUSD",1609485585082,1.61910611,737.84,737.82,0.64954785]
["bitfinex","ETHUSD",1609485586281,1.6195149,737.85,737.82,0.64954785]
["bitfinex","ETHUSD",1609485586680,1.6195149,737.85,737.82,0.59954785]
["bitfinex","ETHUSD",1609485587082,6.0,738.02,737.82,0.59954785]
["bitfinex","ETHUSD",1609485587083,1.64868426,738.05,737.83,31.5]
["bitfinex","ETHUSD",1609485587285,1.64868426,738.05,737.9,1.6195149]
["bitfinex","ETHUSD",1609485587286,3.53e-06,738.04,737.9,1.6195149]
["bitfinex","ETHUSD",1609485587485,27.14012954,738.57,738.05,2.687]
["bitfinex","ETHUSD",1609485587686,0.82668561,738.52,738.06,25.63451178]
["bitfinex","ETHUSD",1609485587905,0.82660519,738.55,738.07,14.6037434]
["bitfinex","ETHUSD",1609485588108,0.82653921,738.59,738.08,35.6237434]
["bitfinex","ETHUSD",1609485588308,0.8038708,739.04,738.4,32.229]
["bitfinex","ETHUSD",1609485588309,11.62693364,739.03,738.4,32.229]
["bitfinex","ETHUSD",1609485588506,4.86530045,738.88,738.41,8.0]
["bitfinex","ETHUSD",1609485588709,2.84223069,738.68,738.57,0.729]
["bitfinex","ETHUSD",1609485588905,0.82643676,738.93,738.57,0.729]
["bitfinex","ETHUSD",1609485588906,2.84761435,738.82,738.58,3.0]
["bitfinex","ETHUSD",1609485589107,0.82639327,738.67,738.59,5.0]
["bitfinex","ETHUSD",1609485589304,2.84761435,738.82,738.58,3.0]
["bitfinex","ETHUSD",1609485589505,0.82638046,738.66,738.59,8.98]
["bitfinex","ETHUSD",1609485589805,0.8263666,738.65,738.6,5.0]
["bitfinex","ETHUSD",1609485590004,2.85044259,738.9,738.6,5.0]
["bitfinex","ETHUSD",1609485590306,2.85044259,738.9,738.6,5.988]
["bitfinex","ETHUSD",1609485590505,2.85044259,738.9,738.61,5.0]
["bitfinex","ETHUSD",1609485590806,0.82631662,738.99,738.58,3.0]
["bitfinex","ETHUSD",1609485590807,20.0,738.77,738.58,3.0]
["bitfinex","ETHUSD",1609485591008,3.0,738.76,738.4,5.729]
["bitfinex","ETHUSD",1609485591208,3.0,738.76,738.41,5.0]
["bitfinex","ETHUSD",1609485591209,5.58423428,738.75,738.41,5.0]
["bitfinex","ETHUSD",1609485591405,5.58423428,738.75,738.4,0.729]
["bitfinex","ETHUSD",1609485591406,6.41055282,738.75,738.4,0.729]
["bitfinex","ETHUSD",1609485591705,3.0,738.76,738.4,0.729]
["bitfinex","ETHUSD",1609485591706,0.82633222,738.74,738.4,0.729]
["bitfinex","ETHUSD",1609485591907,3.71823162,738.73,738.4,0.729]
["bitfinex","ETHUSD",1609485592107,0.82635274,738.72,738.41,0.86979713]
["bitfinex","ETHUSD",1609485592508,0.82635274,738.72,738.42,3.78176838]
["bitfinex","ETHUSD",1609485592709,0.82635274,738.72,738.43,3.0]
["bitfinex","ETHUSD",1609485592909,14.47716513,738.89,738.44,3.78176838]
["bitfinex","ETHUSD",1609485592910,1.63021416,738.83,738.44,3.78176838]
["bitfinex","ETHUSD",1609485593209,0.82633872,738.82,738.44,3.78176838]
["bitfinex","ETHUSD",1609485593435,0.82633872,738.82,738.45,5.0]
["bitfinex","ETHUSD",1609485593636,0.82633872,738.82,738.44,3.78176838]
["bitfinex","ETHUSD",1609485594835,0.82633872,738.82,738.45,5.0]
["bitfinex","ETHUSD",1609485595235,0.82633872,738.82,738.46,3.78176838]
["bitfinex","ETHUSD",1609485595436,0.82633872,738.82,738.47,5.0]
["bitfinex","ETHUSD",1609485596237,0.82633872,738.82,738.49,3.0]
["bitfinex","ETHUSD",1609485596541,0.82633872,738.82,738.49,8.0]
["bitfinex","ETHUSD",1609485596739,0.82633872,738.82,738.49,3.0]
["bitfinex","ETHUSD",1609485596938,0.82633872,738.82,738.5,5.0]
["bitfinex","ETHUSD",1609485597339,0.82633872,738.82,738.51,3.78176838]
["bitfinex","ETHUSD",1609485597740,0.82633872,738.82,738.52,5.729]
["bitfinex","ETHUSD",1609485598342,0.82633872,738.82,738.53,3.78176838]
["bitfinex","ETHUSD",1609485598542,0.82633872,738.82,738.54,5.0]
["bitfinex","ETHUSD",1609485598743,0.82625177,738.92,738.55,3.0]
["bitfinex","ETHUSD",1609485599074,0.82625177,738.92,738.56,5.729]
["bitfinex","ETHUSD",1609485599473,3.71823162,738.91,738.56,0.729]
["bitfinex","ETHUSD",1609485600170,0.82626428,738.9,738.56,0.729]
["bitfinex","ETHUSD",1609485600573,3.71823162,738.89,738.56,0.729]
["bitfinex","ETHUSD",1609485600772,0.82625596,738.88,738.56,5.729]
["bitfinex","ETHUSD",1609485601072,0.8038708,738.87,738.57,5.0]
["bitfinex","ETHUSD",1609485601374,0.8262543,738.86,738.56,5.729]
["bitfinex","ETHUSD",1609485601574,0.8262543,738.86,738.55,5.0]
["bitfinex","ETHUSD",1609485601773,7.3532543,738.86,738.54,5.0]
["bitfinex","ETHUSD",1609485601974,9.45052273,738.85,738.54,5.0]
["bitfinex","ETHUSD",1609485602272,0.82629357,738.84,738.54,5.0]
["bitfinex","ETHUSD",1609485602674,0.729,738.83,738.54,5.0]
["bitfinex","ETHUSD",1609485602873,0.82628637,738.82,738.54,5.0]
["bitfinex","ETHUSD",1609485603072,0.8038708,738.81,738.54,5.0]
["bitfinex","ETHUSD",1609485603273,0.82628767,738.8,738.54,5.0]
["bitfinex","ETHUSD",1609485603674,3.71823162,738.79,738.42,8.78176838]
["bitfinex","ETHUSD",1609485603873,0.8262967,738.78,738.42,8.78176838]
["bitfinex","ETHUSD",1609485604076,0.729,738.77,738.63,19.68904516]
["bitfinex","ETHUSD",1609485604374,0.8038708,738.75,738.63,19.68904516]
["bitfinex","ETHUSD",1609485604576,0.82634339,738.74,738.63,19.68904516]
["bitfinex","ETHUSD",1609485605001,20.0,738.67,738.63,19.68904516]
["bitfinex","ETHUSD",1609485605303,5.58423428,738.65,738.63,19.68904516]
["bitfinex","ETHUSD",1609485605701,10.47930809,738.66,738.63,19.68904516]
["bitfinex","ETHUSD",1609485605702,32.32646524,738.64,738.63,19.68904516]
["bitfinex","ETHUSD",1609485606200,36.04469686,738.64,738.63,19.68904516]
["bitfinex","ETHUSD",1609485606705,47.32469686,738.64,738.63,19.68904516]
["bitfinex","ETHUSD",1609485606902,48.5644939,738.64,738.63,19.68904516]
["bitfinex","ETHUSD",1609485607203,53.5644939,738.64,738.63,7.73116824]
["bitfinex","ETHUSD",1609485607403,53.7727239,738.64,738.41,0.86979713]
["bitfinex","ETHUSD",1609485607603,20.729,738.42,738.41,0.86979713]
["bitfinex","ETHUSD",1609485607803,21.5,738.41,737.99,3.0]
["bitfinex","ETHUSD",1609485608003,11.62693364,738.39,737.99,3.0]
["bitfinex","ETHUSD",1609485608205,11.62693364,738.38,737.99,3.0]
["bitfinex","ETHUSD",1609485608408,5.82657374,738.38,737.95,7.5]
["bitfinex","ETHUSD",1609485608607,12.4535093,738.37,737.95,7.5]
["bitfinex","ETHUSD",1609485608806,14.61724725,738.36,737.95,7.5]
["bitfinex","ETHUSD",1609485609006,26.1735759,738.35,737.95,7.5]
["bitfinex","ETHUSD",1609485609307,12.45357582,738.34,737.95,7.5]
["bitfinex","ETHUSD",1609485609511,17.45357582,738.34,737.95,7.5]
["bitfinex","ETHUSD",1609485609807,12.45358112,738.33,737.95,7.5]
["bitfinex","ETHUSD",1609485610006,0.82665273,738.32,737.95,7.5]
["bitfinex","ETHUSD",1609485610208,6.20665273,738.32,737.95,7.5]
["bitfinex","ETHUSD",1609485610446,0.82666199,738.31,737.95,7.5]
["bitfinex","ETHUSD",1609485610848,8.229,738.3,737.85,10.6863]
["bitfinex","ETHUSD",1609485611048,0.82667412,738.29,737.83,41.6487]
["bitfinex","ETHUSD",1609485611248,0.82667412,738.29,737.84,5.0]
["bitfinex","ETHUSD",1609485611446,0.82667412,738.29,737.84,5.729]
["bitfinex","ETHUSD",1609485611748,1.43469561,738.28,737.84,5.729]
["bitfinex","ETHUSD",1609485612147,15.09568022,738.27,737.84,5.729]
["bitfinex","ETHUSD",1609485612346,4.56668097,738.26,737.84,5.729]
["bitfinex","ETHUSD",1609485612548,0.82668711,738.25,737.84,5.0]
["bitfinex","ETHUSD",1609485613247,8.229,738.24,737.84,5.0]
["bitfinex","ETHUSD",1609485613648,24.60069743,738.23,737.84,5.0]
["bitfinex","ETHUSD",1609485613846,13.06162925,738.22,737.84,5.0]
["bitfinex","ETHUSD",1609485614077,2.26139434,738.22,737.84,5.0]
["bitfinex","ETHUSD",1609485614276,0.8267067,738.21,737.84,5.0]
["bitfinex","ETHUSD",1609485614874,5.52,738.2,737.84,5.0]
["bitfinex","ETHUSD",1609485615074,0.82670537,738.19,737.84,5.0]
["bitfinex","ETHUSD",1609485615675,0.82670537,738.19,737.84,8.0]
["bitfinex","ETHUSD",1609485616077,6.049,738.18,737.84,8.0]
["bitfinex","ETHUSD",1609485616278,6.049,738.18,737.84,5.0]
["bitfinex","ETHUSD",1609485616279,1.43469561,738.16,737.84,5.0]
["bitfinex","ETHUSD",1609485616478,1.43469561,738.16,737.84,8.0]
["bitfinex","ETHUSD",1609485616479,0.8267012,738.15,737.84,8.0]
["bitfinex","ETHUSD",1609485618579,0.8267012,738.15,737.84,5.0]
["bitfinex","ETHUSD",1609485618880,2.2614109,738.14,737.85,3.0]
["bitfinex","ETHUSD",1609485619082,0.82671543,738.13,737.85,3.0]
["bitfinex","ETHUSD",1609485619283,0.82671543,738.13,737.86,5.0]
["bitfinex","ETHUSD",1609485621803,0.82671543,738.13,737.96,0.80569451]
["bitfinex","ETHUSD",1609485622607,8.229,738.12,737.96,0.80569451]
["bitfinex","ETHUSD",1609485622809,20.729,738.04,737.96,0.80569451]
["bitfinex","ETHUSD",1609485623008,4.85469561,738.03,737.96,0.80569451]
["bitfinex","ETHUSD",1609485623207,7.5,738.02,737.96,0.80569451]
["bitfinex","ETHUSD",1609485623608,12.45369674,738.01,737.96,0.80569451]
["bitfinex","ETHUSD",1609485623906,11.62693364,738.01,737.96,0.80569451]
["bitfinex","ETHUSD",1609485624408,11.62693364,737.99,737.96,0.80569451]
["bitfinex","ETHUSD",1609485624612,11.62693364,737.98,737.96,0.80569451]
["bitfinex","ETHUSD",1609485624910,2.26148722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485625109,15.22948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485625338,7.72948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485626334,12.72948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485626756,6.29479161,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485628158,12.72948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485628559,7.72948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485630496,12.72948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485630795,7.72948722,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485631196,0.82679161,737.97,737.96,0.80569451]
["bitfinex","ETHUSD",1609485631395,0.20823,738.05,737.96,0.80569451]
["bitfinex","ETHUSD",1609485631705,0.82681933,738.04,737.96,0.80569451]
["bitfinex","ETHUSD",1609485631904,0.20823,738.05,737.96,0.80569451]
["bitfinex","ETHUSD",1609485636018,0.20823,738.05,737.98,5.0]
["bitfinex","ETHUSD",1609485636319,7.5,738.59,737.98,5.0]
["bitfinex","ETHUSD",1609485636320,1.24002762,738.39,738.0,5.52757719]
["bitfinex","ETHUSD",1609485636518,0.82664881,738.44,738.0,10.52757719]
["bitfinex","ETHUSD",1609485636717,0.729,738.55,738.01,16.94831014]
["bitfinex","ETHUSD",1609485636917,0.729,738.55,738.02,11.25390351]
["bitfinex","ETHUSD",1609485636918,0.82660385,738.54,738.02,11.25390351]
["bitfinex","ETHUSD",1609485637217,0.82660385,738.54,738.03,8.52489904]
["bitfinex","ETHUSD",1609485637218,12.45353749,738.54,738.03,8.52489904]
["bitfinex","ETHUSD",1609485637417,19.23328505,738.58,738.04,18.02489904]
["bitfinex","ETHUSD",1609485637418,19.69347911,738.53,738.04,18.02489904]
["bitfinex","ETHUSD",1609485637620,12.45347434,738.52,738.05,5.52489904]
["bitfinex","ETHUSD",1609485637817,12.45347434,738.52,738.06,5.0]
["bitfinex","ETHUSD",1609485637818,0.82652969,738.51,738.06,5.0]
["bitfinex","ETHUSD",1609485638016,0.82652969,738.51,738.07,5.5248613]
["bitfinex","ETHUSD",1609485638318,0.82652969,738.51,738.03,3.0]
["bitfinex","ETHUSD",1609485638319,11.62693364,738.47,738.03,3.0]
["bitfinex","ETHUSD",1609485638520,11.62693364,738.45,738.02,0.729]
["bitfinex","ETHUSD",1609485638719,11.62693364,738.43,738.01,18.9234]
["bitfinex","ETHUSD",1609485638918,11.36477434,738.42,738.01,19.6524]
["bitfinex","ETHUSD",1609485639119,12.45354495,738.41,738.01,19.6524]
["bitfinex","ETHUSD",1609485639318,6.57301879,738.4,738.01,7.5]
["bitfinex","ETHUSD",1609485639519,17.99172101,738.39,738.01,7.5]
["bitfinex","ETHUSD",1609485639720,14.61726635,738.38,738.01,7.5]
["bitfinex","ETHUSD",1609485639919,0.82661835,738.37,738.01,7.5]
["bitfinex","ETHUSD",1609485640122,5.82661835,738.37,738.01,7.5]
["bitfinex","ETHUSD",1609485640337,0.82665169,738.36,738.01,7.5]
["bitfinex","ETHUSD",1609485640540,5.82665169,738.36,738.01,7.5]
["bitfinex","ETHUSD",1609485640838,2.16369561,738.38,738.01,7.5]
["bitfinex","ETHUSD",1609485640839,0.82666785,738.35,738.01,7.5]
["bitfinex","ETHUSD",1609485641138,0.82667184,738.34,738.01,7.5]
["bitfinex","ETHUSD",1609485641338,0.82665761,738.37,738.01,7.5]
["bitfinex","ETHUSD",1609485641573,5.82665761,738.37,738.01,7.5]
["bitfinex","ETHUSD",1609485641777,2.16369561,738.38,738.01,7.5]
["bitfinex","ETHUSD",1609485641778,20.0,738.31,738.01,7.5]
["bitfinex","ETHUSD",1609485641978,20.0,738.31,737.96,0.80569451]
["bitfinex","ETHUSD",1609485641979,20.0,738.16,737.96,0.80569451]
["bitfinex","ETHUSD",1609485642276,5.53816552,738.14,737.96,0.80569451]
["bitfinex","ETHUSD",1609485642474,8.06682425,738.13,737.96,0.80569451]
["bitfinex","ETHUSD",1609485642676,0.82684294,738.12,737.96,0.80569451]
["bitfinex","ETHUSD",1609485642978,12.45377658,738.12,737.96,0.80569451]
["bitfinex","ETHUSD",1609485643277,7.24,738.13,737.96,0.80569451]
["bitfinex","ETHUSD",1609485643278,0.82682706,738.11,737.96,0.80569451]
["bitfinex","ETHUSD",1609485643474,0.82684467,738.12,737.96,0.80569451]
["bitfinex","ETHUSD",1609485643774,0.82685285,738.14,737.96,0.80569451]
["bitfinex","ETHUSD",1609485646379,3.22,738.13,737.96,0.80569451]
["bitfinex","ETHUSD",1609485646681,0.82685174,738.12,737.96,0.80569451]
["bitfinex","ETHUSD",1609485649186,20.729,737.99,737.96,0.80569451]
["bitfinex","ETHUSD",1609485649385,12.5,737.98,737.96,0.80569451]
["bitfinex","ETHUSD",1609485649586,12.5,737.98,737.52,0.04961312]
["bitfinex","ETHUSD",1609485649587,31.5,737.96,737.46,0.01654018]
["bitfinex","ETHUSD",1609485649784,31.5,737.96,737.41,21.6219]
["bitfinex","ETHUSD",1609485649785,11.62693364,737.94,737.45,0.01654072]
["bitfinex","ETHUSD",1609485649987,0.729,737.92,737.46,0.01654089]
["bitfinex","ETHUSD",1609485650186,0.729,737.92,737.45,0.01654075]
["bitfinex","ETHUSD",1609485650187,11.62693364,737.9,737.45,0.01654075]
["bitfinex","ETHUSD",1609485650387,11.62693364,737.88,737.44,0.01654109]
["bitfinex","ETHUSD",1609485650585,0.82705969,737.87,737.44,0.01654109]
["bitfinex","ETHUSD",1609485650784,0.82705969,737.87,737.43,5.0]
["bitfinex","ETHUSD",1609485651613,11.62693364,737.85,737.43,5.0]
["bitfinex","ETHUSD",1609485651814,0.8270811,737.84,737.43,5.0]
["bitfinex","ETHUSD",1609485652214,0.8270764,737.85,737.43,5.0]
["bitfinex","ETHUSD",1609485652515,3.2,737.84,737.43,5.0]
["bitfinex","ETHUSD",1609485652717,0.82707175,737.83,737.43,5.0]
["bitfinex","ETHUSD",1609485652916,1.43469561,737.82,737.43,5.01654112]
["bitfinex","ETHUSD",1609485653118,0.82706913,737.81,737.43,5.0]
["bitfinex","ETHUSD",1609485653619,1.43469561,737.82,737.5,0.01654174]
["bitfinex","ETHUSD",1609485653818,0.729,737.86,737.5,0.01654174]
["bitfinex","ETHUSD",1609485654118,0.82707815,737.85,737.51,0.01654156]
["bitfinex","ETHUSD",1609485654319,0.82707815,737.85,737.43,5.04962511]
["bitfinex","ETHUSD",1609485654320,0.82707815,737.85,737.49,0.01654149]
["bitfinex","ETHUSD",1609485654619,1.43469561,737.84,737.51,0.01654129]
["bitfinex","ETHUSD",1609485654818,0.82707054,737.83,737.51,0.01654129]
["bitfinex","ETHUSD",1609485655020,0.82707054,737.83,737.5,0.01654153]
["bitfinex","ETHUSD",1609485655321,0.82707054,737.83,737.51,0.01654149]
["bitfinex","ETHUSD",1609485655522,1.43469561,737.84,737.53,0.01654145]
["bitfinex","ETHUSD",1609485655720,1.43469561,737.84,737.56,0.01654163]
["bitfinex","ETHUSD",1609485655922,20.729,737.65,737.53,0.01654216]
["bitfinex","ETHUSD",1609485656121,20.729,737.65,737.45,0.01654358]
["bitfinex","ETHUSD",1609485656122,13.76269561,737.64,737.45,0.01654358]
["bitfinex","ETHUSD",1609485656422,13.76269561,737.64,737.35,0.01042039]
["bitfinex","ETHUSD",1609485656423,21.699,737.5,737.4,0.01654474]
["bitfinex","ETHUSD",1609485656621,7.17469561,737.49,737.35,0.01042039]
["bitfinex","ETHUSD",1609485656822,11.62693364,737.48,737.35,0.01042039]
["bitfinex","ETHUSD",1609485657029,5.0,737.47,737.35,0.01042039]
["bitfinex","ETHUSD",1609485657250,11.62693364,737.46,737.35,0.01042039]
["bitfinex","ETHUSD",1609485657452,10.49909312,737.45,737.35,0.01042039]
["bitfinex","ETHUSD",1609485657648,17.12602676,737.44,737.35,0.01042039]
["bitfinex","ETHUSD",1609485657852,17.12602676,737.42,737.35,0.01042039]
["bitfinex","ETHUSD",1609485658149,2.16369561,737.43,737.35,0.01042039]
["bitfinex","ETHUSD",1609485658150,11.62693364,737.4,737.35,0.01042039]
["bitfinex","ETHUSD",1609485658849,11.62693364,737.39,737.35,0.01042039]
["bitfinex","ETHUSD",1609485659047,2.16369561,737.43,737.35,0.01042039]
["bitfinex","ETHUSD",1609485659449,13.79062925,737.43,737.35,0.01042039]
["bitfinex","ETHUSD",1609485659949,11.62693364,737.41,737.35,0.01042039]
["bitfinex","ETHUSD",1609485660152,4.44,737.4,737.2,0.2]
["bitfinex","ETHUSD",1609485660354,4.44,737.4,737.2,0.2165492]
["bitfinex","ETHUSD",1609485660551,2.16369561,737.43,737.21,0.01654898]
["bitfinex","ETHUSD",1609485660751,2.16369561,737.43,737.24,0.01654851]
["bitfinex","ETHUSD",1609485661253,2.16369561,737.43,737.22,0.01654888]
["bitfinex","ETHUSD",1609485661652,2.16369561,737.43,737.2,0.21654917]
["bitfinex","ETHUSD",1609485661855,2.16369561,737.43,737.21,0.01654917]
["bitfinex","ETHUSD",1609485662054,2.16369561,737.43,737.2,0.2]
["bitfinex","ETHUSD",1609485662355,5.0,737.42,737.2,0.21654948]
["bitfinex","ETHUSD",1609485662554,5.0,737.42,737.2,0.2]
["bitfinex","ETHUSD",1609485662878,20.0,737.22,737.2,0.2]
["bitfinex","ETHUSD",1609485663075,40.73169561,737.21,737.2,0.2]
["bitfinex","ETHUSD",1609485663273,31.5,737.2,737.06,0.01655202]
["bitfinex","ETHUSD",1609485663474,11.62693364,737.19,736.97,0.03310605]
["bitfinex","ETHUSD",1609485663674,17.12602676,737.18,736.9,0.03310868]
["bitfinex","ETHUSD",1609485663976,11.62693364,737.17,736.92,0.03310959]
["bitfinex","ETHUSD",1609485664175,1.43469561,737.14,736.86,0.03310942]
["bitfinex","ETHUSD",1609485664376,1.43469561,737.14,736.87,0.03310974]
["bitfinex","ETHUSD",1609485664377,0.20823,737.13,736.87,0.03310974]
["bitfinex","ETHUSD",1609485664576,20.0,736.9,736.82,0.03310969]
["bitfinex","ETHUSD",1609485664875,20.0,736.9,736.52,0.57941951]
["bitfinex","ETHUSD",1609485664876,6.43469561,736.89,736.67,0.03311531]
["bitfinex","ETHUSD",1609485665077,6.43469561,736.89,736.66,0.03311538]
["bitfinex","ETHUSD",1609485665078,11.62693364,736.88,736.66,0.03311538]
["bitfinex","ETHUSD",1609485665276,11.62693364,736.88,736.37,0.57951915]
["bitfinex","ETHUSD",1609485665277,11.62693364,736.87,736.59,0.03311618]
["bitfinex","ETHUSD",1609485665477,11.62693364,736.86,736.57,0.03311658]
["bitfinex","ETHUSD",1609485665675,11.62693364,736.86,736.54,0.04967486]
["bitfinex","ETHUSD",1609485665676,27.14012954,736.86,736.58,0.03311644]
["bitfinex","ETHUSD",1609485665875,27.14012954,736.86,736.57,0.03311697]
["bitfinex","ETHUSD",1609485665876,16.62693364,736.85,736.57,0.03311697]
["bitfinex","ETHUSD",1609485666078,11.62693364,736.84,736.6,0.03311641]
["bitfinex","ETHUSD",1609485666277,11.62693364,736.84,736.56,0.04967462]
["bitfinex","ETHUSD",1609485666278,12.34369561,736.83,736.57,0.03311657]
["bitfinex","ETHUSD",1609485666476,11.62693364,736.82,736.57,0.03311657]
["bitfinex","ETHUSD",1609485666675,11.62693364,736.82,736.56,0.03311709]
["bitfinex","ETHUSD",1609485666876,5.0,736.81,736.57,0.03311684]
["bitfinex","ETHUSD",1609485667077,11.62693364,736.82,736.57,0.03311684]
["bitfinex","ETHUSD",1609485667378,11.62693364,736.82,736.38,7.5]
["bitfinex","ETHUSD",1609485667379,2.16369561,736.83,736.66,0.03311567]
["bitfinex","ETHUSD",1609485667579,1.43469561,737.1,736.7,0.03311313]
["bitfinex","ETHUSD",1609485667878,0.729,737.11,736.75,0.03311191]
["bitfinex","ETHUSD",1609485668080,0.729,737.11,736.68,7.5]
["bitfinex","ETHUSD",1609485668081,20.0,737.04,736.8,0.03311114]
["bitfinex","ETHUSD",1609485668281,4.1317426,736.88,736.73,0.03311433]
["bitfinex","ETHUSD",1609485668498,4.1317426,736.88,736.69,0.03311567]
["bitfinex","ETHUSD",1609485668703,0.729,736.87,736.66,0.03311718]
["bitfinex","ETHUSD",1609485668900,12.34993364,736.87,736.6,0.0331194]
["bitfinex","ETHUSD",1609485669202,7.5,736.86,736.58,0.03311997]
["bitfinex","ETHUSD",1609485669398,7.5,736.86,736.55,0.83257058]
["bitfinex","ETHUSD",1609485669399,11.62093364,736.85,736.56,0.03312081]
["bitfinex","ETHUSD",1609485669599,27.13412954,736.84,736.55,0.81601193]
["bitfinex","ETHUSD",1609485669799,27.13412954,736.83,736.55,0.78289063]
["bitfinex","ETHUSD",1609485669998,16.2421959,736.81,736.55,0.78289063]
["bitfinex","ETHUSD",1609485670198,27.13412954,736.8,736.55,0.78289063]
["bitfinex","ETHUSD",1609485670398,24.90093364,736.8,736.55,0.78289063]
["bitfinex","ETHUSD",1609485670702,11.62093364,736.79,736.55,0.78289063]
["bitfinex","ETHUSD",1609485670898,5.0,736.78,736.55,0.78289063]
["bitfinex","ETHUSD",1609485671298,5.0,736.78,736.55,0.81601247]
["bitfinex","ETHUSD",1609485671499,0.729,736.81,736.55,0.81601247]
["bitfinex","ETHUSD",1609485671707,3.96,736.8,736.55,0.81601247]
["bitfinex","ETHUSD",1609485671908,5.0,736.79,736.55,0.81601247]
["bitfinex","ETHUSD",1609485672109,11.62093364,736.78,736.55,0.81601247]
["bitfinex","ETHUSD",1609485672610,5.0,736.77,736.55,0.81601247]
["bitfinex","ETHUSD",1609485672809,8.6,736.77,736.56,0.03312153]
["bitfinex","ETHUSD",1609485673110,5.0,736.77,736.56,0.03312153]
["bitfinex","ETHUSD",1609485673317,0.729,736.81,736.56,0.03312153]
["bitfinex","ETHUSD",1609485673511,0.729,736.81,736.57,0.78301856]
["bitfinex","ETHUSD",1609485673812,5.729,736.81,736.57,0.78301856]
["bitfinex","ETHUSD",1609485674010,4.19469561,736.8,736.57,0.78301856]
["bitfinex","ETHUSD",1609485674248,11.3806,736.85,736.57,0.78301856]
["bitfinex","ETHUSD",1609485674249,11.62093364,736.79,736.59,0.03312067]
["bitfinex","ETHUSD",1609485674446,30.2768,737.02,736.59,0.03312067]
["bitfinex","ETHUSD",1609485674447,11.62093364,736.97,736.64,0.03311859]
["bitfinex","ETHUSD",1609485674647,23.4029,737.15,736.7,0.03311505]
["bitfinex","ETHUSD",1609485674648,27.13412954,737.14,736.7,0.03311505]
["bitfinex","ETHUSD",1609485674843,11.5895,737.23,736.62,1.042]
["bitfinex","ETHUSD",1609485674844,12.44879374,737.13,736.75,0.0331144]
["bitfinex","ETHUSD",1609485675043,11.62093364,737.21,736.83,0.03311087]
["bitfinex","ETHUSD",1609485675244,17.76093364,737.2,736.87,0.03310931]
["bitfinex","ETHUSD",1609485675545,6.14,737.2,736.89,0.729]
["bitfinex","ETHUSD",1609485675745,10.15,737.25,736.9,3.0]
["bitfinex","ETHUSD",1609485675945,0.82773428,737.24,736.9,3.0]
["bitfinex","ETHUSD",1609485676148,1.40615428,737.24,736.91,7.5]
["bitfinex","ETHUSD",1609485676344,0.82773544,737.23,736.91,7.5]
["bitfinex","ETHUSD",1609485676749,20.0,737.14,736.9,3.0]
["bitfinex","ETHUSD",1609485676948,14.03857729,737.13,736.74,0.03311177]
["bitfinex","ETHUSD",1609485677245,5.49909312,737.11,736.71,0.00761188]
["bitfinex","ETHUSD",1609485677446,0.82786537,737.1,736.71,0.00761188]
["bitfinex","ETHUSD",1609485677645,12.44879901,737.1,736.71,0.00761188]
["bitfinex","ETHUSD",1609485677845,12.44880291,737.09,736.71,0.00761188]
["bitfinex","ETHUSD",1609485678148,0.729,737.06,736.71,0.00761188]
["bitfinex","ETHUSD",1609485678346,1.40630858,737.05,736.71,0.00761188]
["bitfinex","ETHUSD",1609485678546,0.8278838,737.04,736.71,0.00761188]
["bitfinex","ETHUSD",1609485678846,5.8278838,737.04,736.72,0.78124819]
["bitfinex","ETHUSD",1609485679048,5.0,737.04,736.72,0.78124819]
["bitfinex","ETHUSD",1609485679250,16.86093364,737.03,736.73,7.5]
["bitfinex","ETHUSD",1609485679446,5.0,737.02,736.73,7.5]
["bitfinex","ETHUSD",1609485679645,5.57842,737.02,736.72,0.78124819]
["bitfinex","ETHUSD",1609485679867,5.0,737.01,736.72,0.78124819]
["bitfinex","ETHUSD",1609485680267,5.57842,737.02,736.72,0.78124819]
["bitfinex","ETHUSD",1609485680469,4.929,737.0,736.72,0.78124819]
["bitfinex","ETHUSD",1609485680668,5.0,736.99,736.72,0.78124819]
["bitfinex","ETHUSD",1609485682770,1.43469561,736.98,736.72,0.78124819]
["bitfinex","ETHUSD",1609485682973,0.729,736.87,736.72,0.78124819]
["bitfinex","ETHUSD",1609485683172,52.229,736.73,736.72,0.78124819]
["bitfinex","ETHUSD",1609485683372,33.62811561,736.73,736.72,0.78124819]
["bitfinex","ETHUSD",1609485683574,13.62811561,736.73,736.72,0.07759788]
["bitfinex","ETHUSD",1609485683774,8.62811561,736.73,736.72,0.07759788]
["bitfinex","ETHUSD",1609485683972,13.62811561,736.73,736.72,0.07759788]
["bitfinex","ETHUSD",1609485684372,16.34811561,736.73,736.72,0.4307062]
["bitfinex","ETHUSD",1609485685715,16.34811561,736.73,736.72,0.3807062]
["bitfinex","ETHUSD",1609485686117,16.34811561,736.73,736.72,0.38908553]
["bitfinex","ETHUSD",1609485686517,16.34811561,736.73,736.59,0.00678434]
["bitfinex","ETHUSD",1609485686518,31.5,736.72,736.59,0.00678434]
["bitfinex","ETHUSD",1609485686718,16.0916159,736.7,736.59,0.00678434]
["bitfinex","ETHUSD",1609485687020,5.45837878,736.68,736.59,0.00678434]
["bitfinex","ETHUSD",1609485687220,13.05562925,736.67,736.41,0.03312402]
["bitfinex","ETHUSD",1609485687418,5.0,736.66,736.4,0.03312475]
["bitfinex","ETHUSD",1609485687621,11.62093364,736.65,736.35,0.03312676]
["bitfinex","ETHUSD",1609485687819,19.12093364,736.64,736.35,0.03312676]
["bitfinex","ETHUSD",1609485688021,11.62093364,736.62,736.33,0.03312744]
["bitfinex","ETHUSD",1609485688220,2.37192561,736.61,736.33,0.03312744]
["bitfinex","ETHUSD",1609485688519,0.57842,736.59,736.32,0.03312804]
["bitfinex","ETHUSD",1609485688722,0.78665,736.59,736.31,0.03312848]
["bitfinex","ETHUSD",1609485689019,6.84465,736.59,736.31,0.03312848]
["bitfinex","ETHUSD",1609485689247,16.78093364,736.58,736.26,0.04969313]
["bitfinex","ETHUSD",1609485689447,16.62093364,736.57,736.32,0.36867301]
["bitfinex","ETHUSD",1609485689748,1.43469561,736.55,736.32,0.36867301]
["bitfinex","ETHUSD",1609485689946,0.57842,736.53,736.32,0.36867301]
["bitfinex","ETHUSD",1609485690446,5.57842,736.53,736.32,0.36867301]
["bitfinex","ETHUSD",1609485690848,16.66093364,736.52,736.32,0.36867301]
["bitfinex","ETHUSD",1609485691147,11.62093364,736.5,736.32,0.36867301]
["bitfinex","ETHUSD",1609485691349,7.16369561,736.49,736.32,0.36867301]
["bitfinex","ETHUSD",1609485691547,7.74211561,736.49,736.32,0.36867301]
["bitfinex","ETHUSD",1609485692351,2.71263305,736.48,736.32,0.36867301]
["bitfinex","ETHUSD",1609485692850,5.0,736.47,736.32,0.36867301]
["bitfinex","ETHUSD",1609485693051,16.62093364,736.46,736.32,0.36867301]
["bitfinex","ETHUSD",1609485693250,11.62093364,736.45,736.32,0.36867301]
["bitfinex","ETHUSD",1609485693451,11.62093364,736.44,736.32,0.36867301]
["bitfinex","ETHUSD",1609485693750,0.729,736.42,736.32,0.36867301]
["bitfinex","ETHUSD",1609485693952,2.23842,736.41,736.32,0.36867301]
["bitfinex","ETHUSD",1609485694652,2.94,736.4,736.32,0.36867301]
["bitfinex","ETHUSD",1609485695683,2.94,736.4,736.33,10.5]
["bitfinex","ETHUSD",1609485695882,0.57842,736.41,736.33,3.0]
["bitfinex","ETHUSD",1609485696682,0.57842,736.41,736.34,7.50858492]
["bitfinex","ETHUSD",1609485697885,0.57842,736.41,736.34,13.20658492]
["bitfinex","ETHUSD",1609485698084,0.57842,736.41,736.35,2.88]
["bitfinex","ETHUSD",1609485698525,0.57842,736.41,736.36,7.5]
["bitfinex","ETHUSD",1609485698690,0.57842,736.41,736.34,0.00858492]
["bitfinex","ETHUSD",1609485698989,6.96123,736.56,736.32,0.32725371]
["bitfinex","ETHUSD",1609485699186,1.43469561,736.47,736.32,0.32725371]
["bitfinex","ETHUSD",1609485700906,7.16369561,736.47,736.32,0.32725371]
["bitfinex","ETHUSD",1609485701204,2.16369561,736.47,736.32,0.32725371]
["bitfinex","ETHUSD",1609485701404,7.16369561,736.47,736.32,0.32725371]
["bitfinex","ETHUSD",1609485701618,3.0,736.46,736.32,0.32725371]
["bitfinex","ETHUSD",1609485701815,5.0,736.45,736.32,0.32725371]
["bitfinex","ETHUSD",1609485702018,11.62093364,736.44,736.32,0.32725371]
["bitfinex","ETHUSD",1609485702219,5.0,736.43,736.32,0.32725371]
["bitfinex","ETHUSD",1609485702718,5.0,736.44,736.32,0.32725371]
["bitfinex","ETHUSD",1609485703017,5.832,736.45,736.32,0.32725371]
["bitfinex","ETHUSD",1609485704151,5.832,736.45,736.32,3.71e-06]
["bitfinex","ETHUSD",1609485704152,20.0,736.4,736.32,3.71e-06]
["bitfinex","ETHUSD",1609485704450,20.0,736.21,736.11,0.04971359]
["bitfinex","ETHUSD",1609485704754,11.62093364,736.19,736.07,0.04971789]
["bitfinex","ETHUSD",1609485704949,5.0,736.18,736.06,0.04971912]
["bitfinex","ETHUSD",1609485705352,5.0,736.18,736.08,0.04971953]
["bitfinex","ETHUSD",1609485705549,5.0,736.18,736.07,0.04971981]
["bitfinex","ETHUSD",1609485705850,11.62093364,736.16,736.08,0.04972013]
["bitfinex","ETHUSD",1609485706051,0.729,736.14,736.1,0.04971923]
["bitfinex","ETHUSD",1609485706452,5.729,736.14,736.1,0.04971923]
["bitfinex","ETHUSD",1609485706653,5.729,736.14,735.95,0.00679424]
["bitfinex","ETHUSD",1609485706654,11.62093364,736.13,736.06,0.04972191]
["bitfinex","ETHUSD",1609485706854,5.0,736.12,736.07,0.04972139]
["bitfinex","ETHUSD",1609485707055,11.62093364,736.13,736.1,0.04971957]
["bitfinex","ETHUSD",1609485707254,0.729,736.14,735.95,0.00679424]
["bitfinex","ETHUSD",1609485707453,0.729,736.14,736.08,0.00842577]
["bitfinex","ETHUSD",1609485708157,1.43469561,736.14,736.08,0.00842577]
["bitfinex","ETHUSD",1609485708357,0.20823,736.15,736.08,0.00842577]
["bitfinex","ETHUSD",1609485709558,0.20823,736.15,736.13,0.04971689]
["bitfinex","ETHUSD",1609485709776,0.20823,736.15,736.14,3.0]
["bitfinex","ETHUSD",1609485709977,0.20823,736.15,736.13,0.04971365]
["bitfinex","ETHUSD",1609485710176,0.20823,736.15,736.14,3.0]
["bitfinex","ETHUSD",1609485711076,0.20823,736.15,736.14,3.04971047]
["bitfinex","ETHUSD",1609485711377,0.20823,736.15,736.14,3.0]
["bitfinex","ETHUSD",1609485711575,0.20823,736.15,736.14,8.0]
["bitfinex","ETHUSD",1609485711781,0.20823,736.15,736.14,6.36]
["bitfinex","ETHUSD",1609485711980,0.20823,736.15,736.14,11.36]
["bitfinex","ETHUSD",1609485712281,0.20823,736.15,736.14,18.86]
["bitfinex","ETHUSD",1609485712680,0.20823,736.15,736.14,21.24982421]
["bitfinex","ETHUSD",1609485716832,0.20823,736.15,736.14,18.86]
["bitfinex","ETHUSD",1609485718033,0.20823,736.15,736.14,18.86824753]
["bitfinex","ETHUSD",1609485718833,0.20823,736.15,736.14,21.15537413]
["bitfinex","ETHUSD",1609485719036,0.20823,736.15,736.14,18.86824753]
["bitfinex","ETHUSD",1609485719535,0.20823,736.15,736.14,21.15531459]
["bitfinex","ETHUSD",1609485719737,0.20823,736.15,736.14,18.15531459]
["bitfinex","ETHUSD",1609485720142,0.20823,736.15,736.14,21.15531459]
["bitfinex","ETHUSD",1609485720637,0.20823,736.15,736.14,26.05231459]
["bitfinex","ETHUSD",1609485722146,7.1531,736.6,736.14,26.05231459]
["bitfinex","ETHUSD",1609485722349,1.43469561,736.59,736.31,0.04970071]
["bitfinex","ETHUSD",1609485723249,1.43469561,736.59,736.32,0.04969924]
["bitfinex","ETHUSD",1609485723449,3.1,736.58,736.32,0.04969924]
["bitfinex","ETHUSD",1609485724048,3.1,736.58,736.31,0.04969905]
["bitfinex","ETHUSD",1609485724349,3.1,736.58,736.3,0.04969995]
["bitfinex","ETHUSD",1609485724650,4.87469561,736.57,736.31,0.04969941]
["bitfinex","ETHUSD",1609485724851,4.169,736.57,736.31,0.04969941]
["bitfinex","ETHUSD",1609485725049,4.169,736.57,736.3,0.04969954]
["bitfinex","ETHUSD",1609485725251,3.44,736.57,736.31,0.04969945]
["bitfinex","ETHUSD",1609485725650,4.34,736.56,736.31,0.04969945]
["bitfinex","ETHUSD",1609485726051,4.34,736.56,736.3,0.04969988]
["bitfinex","ETHUSD",1609485726453,4.29,736.56,736.31,3.0]
["bitfinex","ETHUSD",1609485726673,3.52,736.55,736.31,3.04969926]
["bitfinex","ETHUSD",1609485726871,1.43469561,736.59,736.31,3.04969926]
["bitfinex","ETHUSD",1609485727073,1.43469561,736.59,736.32,7.5]
["bitfinex","ETHUSD",1609485727272,7.1531,736.6,736.32,7.5]
["bitfinex","ETHUSD",1609485728673,7.1531,736.6,736.33,0.00700375]
["bitfinex","ETHUSD",1609485729274,7.1531,736.6,736.34,3.0]
["bitfinex","ETHUSD",1609485729673,1.43469561,736.59,736.33,0.00700375]
["bitfinex","ETHUSD",1609485729973,13.3361,736.6,736.34,3.0]
["bitfinex","ETHUSD",1609485730176,2.68,736.59,736.34,3.0]
["bitfinex","ETHUSD",1609485730374,1.43469561,736.58,736.35,12.5]
["bitfinex","ETHUSD",1609485730572,2.94,736.57,736.35,7.5]
["bitfinex","ETHUSD",1609485731473,7.76,736.56,736.35,7.5]
["bitfinex","ETHUSD",1609485731675,1.43469561,736.55,736.35,7.5]
["bitfinex","ETHUSD",1609485732307,4.0,736.54,736.35,7.5]
["bitfinex","ETHUSD",1609485732509,0.729,736.53,736.35,7.5]
["bitfinex","ETHUSD",1609485732910,5.729,736.53,736.35,7.5]
["bitfinex","ETHUSD",1609485733109,0.729,736.53,736.35,7.5]
["bitfinex","ETHUSD",1609485733309,4.62,736.52,736.35,7.5]
["bitfinex","ETHUSD",1609485733511,1.43469561,736.55,736.35,7.5]
["bitfinex","ETHUSD",1609485734011,1.3921875,736.56,736.35,7.5]
["bitfinex","ETHUSD",1609485735011,1.43469561,736.55,736.35,7.5]
["bitfinex","ETHUSD",1609485735412,1.43469561,736.55,736.36,0.40195705]
["bitfinex","ETHUSD",1609485735613,1.43469561,736.55,736.37,7.5]
["bitfinex","ETHUSD",1609485736515,13.05562925,736.67,736.37,7.5]
["bitfinex","ETHUSD",1609485736714,1.43469561,736.66,736.37,7.5]
["bitfinex","ETHUSD",1609485737017,2.70375195,736.68,736.37,13.163]
["bitfinex","ETHUSD",1609485737218,2.70375195,736.68,736.37,14.5551875]
["bitfinex","ETHUSD",1609485737417,0.82835834,736.67,736.37,14.5551875]
["bitfinex","ETHUSD",1609485737617,0.82835834,736.67,736.38,5.0]
["bitfinex","ETHUSD",1609485737824,0.82835834,736.67,736.38,6.2421875]
["bitfinex","ETHUSD",1609485738230,0.82835834,736.67,736.39,7.5]
["bitfinex","ETHUSD",1609485738530,11.62093364,736.8,736.4,3.5]
["bitfinex","ETHUSD",1609485738730,0.8283162,736.79,736.4,3.5]
["bitfinex","ETHUSD",1609485738930,0.82832371,736.8,736.4,3.5]
["bitfinex","ETHUSD",1609485739330,0.82832371,736.8,736.41,12.5]
["bitfinex","ETHUSD",1609485739530,0.82832371,736.8,736.42,3.0]
["bitfinex","ETHUSD",1609485739730,0.82832371,736.8,736.43,4.0]
["bitfinex","ETHUSD",1609485739930,12.44925735,736.8,736.43,4.0]
["bitfinex","ETHUSD",1609485740132,0.82835501,736.79,736.44,5.0]
["bitfinex","ETHUSD",1609485740335,0.8283549,736.8,736.45,7.5]
["bitfinex","ETHUSD",1609485740532,0.8283549,736.8,736.45,14.8321875]
["bitfinex","ETHUSD",1609485740733,0.82835278,736.81,736.46,10.5]
["bitfinex","ETHUSD",1609485740933,0.82835278,736.81,736.46,10.90047252]
["bitfinex","ETHUSD",1609485741133,0.72835278,736.81,736.46,10.90047252]
["bitfinex","ETHUSD",1609485741433,0.72835278,736.81,736.46,5.40047252]
["bitfinex","ETHUSD",1609485741732,0.72835278,736.81,736.47,7.5]
["bitfinex","ETHUSD",1609485741932,0.72835278,736.81,736.48,8.0]
["bitfinex","ETHUSD",1609485742734,0.72835278,736.81,736.49,7.5]
["bitfinex","ETHUSD",1609485743036,0.72835278,736.81,736.5,5.0]
["bitfinex","ETHUSD",1609485743236,0.82834716,736.8,736.5,5.0]
["bitfinex","ETHUSD",1609485743435,0.82834068,736.81,736.5,5.0]
["bitfinex","ETHUSD",1609485743657,0.72834068,736.81,736.51,2.74]
["bitfinex","ETHUSD",1609485743857,12.34927432,736.81,736.52,12.5]
["bitfinex","ETHUSD",1609485744059,12.4492733,736.8,736.52,12.5]
["bitfinex","ETHUSD",1609485744258,0.82833924,736.79,736.52,12.5]
["bitfinex","ETHUSD",1609485744459,0.82833344,736.81,736.52,12.5]
["bitfinex","ETHUSD",1609485744659,0.82833344,736.81,736.53,2.98]
["bitfinex","ETHUSD",1609485744862,0.82833344,736.81,736.54,10.5]
["bitfinex","ETHUSD",1609485745060,0.82833344,736.81,736.55,5.0]
["bitfinex","ETHUSD",1609485745260,0.82833344,736.81,736.56,11.02]
["bitfinex","ETHUSD",1609485745460,0.82833344,736.81,736.57,5.0]
["bitfinex","ETHUSD",1609485745663,2.31302905,736.81,736.57,5.0]
["bitfinex","ETHUSD",1609485745863,0.82833344,736.81,736.59,5.0]
["bitfinex","ETHUSD",1609485746062,0.82832778,736.8,736.59,5.0]
["bitfinex","ETHUSD",1609485746263,0.82832603,736.81,736.6,0.39986389]
["bitfinex","ETHUSD",1609485746964,0.82832603,736.81,736.62,8.0]
["bitfinex","ETHUSD",1609485747263,0.82832603,736.81,736.62,5.0]
["bitfinex","ETHUSD",1609485747865,0.82832603,736.81,736.63,7.5]
["bitfinex","ETHUSD",1609485749784,2.31302164,736.81,736.63,7.5]
["bitfinex","ETHUSD",1609485750088,0.82832428,736.8,736.63,7.5]
["bitfinex","ETHUSD",1609485751290,0.82832985,736.81,736.63,7.5]
["bitfinex","ETHUSD",1609485751689,0.82832985,736.81,736.64,0.399693]
["bitfinex","ETHUSD",1609485752089,0.82832985,736.81,736.65,7.5]
["bitfinex","ETHUSD",1609485753094,0.82832985,736.81,736.66,3.0]
["bitfinex","ETHUSD",1609485754098,7.4328,736.82,736.66,3.0]
["bitfinex","ETHUSD",1609485754292,7.4328,736.82,736.67,7.5]
["bitfinex","ETHUSD",1609485755033,7.4328,736.82,736.68,5.0]
["bitfinex","ETHUSD",1609485755332,7.4328,736.82,736.67,7.5]
["bitfinex","ETHUSD",1609485756835,7.4328,736.82,736.68,0.39943461]
["bitfinex","ETHUSD",1609485760661,7.4328,736.82,736.68,3.39943461]
["bitfinex","ETHUSD",1609485760863,2.68197361,736.92,736.69,12.5]
["bitfinex","ETHUSD",1609485761064,3.98818406,736.91,736.69,12.5]
["bitfinex","ETHUSD",1609485761264,0.82818602,736.9,736.69,12.5]
["bitfinex","ETHUSD",1609485761462,0.82818553,736.91,736.69,12.5]
["bitfinex","ETHUSD",1609485761872,0.82818553,736.91,736.69,7.5]
["bitfinex","ETHUSD",1609485762373,0.82818553,736.91,736.7,3.39895738]
["bitfinex","ETHUSD",1609485762573,12.4491206,737.06,736.7,0.39895738]
["bitfinex","ETHUSD",1609485762775,8.32537917,737.05,736.7,3.39895738]
["bitfinex","ETHUSD",1609485762974,12.44911938,737.04,736.7,0.39895738]
["bitfinex","ETHUSD",1609485763178,5.82818194,737.03,736.71,7.5]
["bitfinex","ETHUSD",1609485763374,16.42818194,737.03,736.71,7.5]
["bitfinex","ETHUSD",1609485763574,12.44911458,737.02,736.71,7.5]
["bitfinex","ETHUSD",1609485763775,0.82815946,737.01,736.72,5.0]
["bitfinex","ETHUSD",1609485763975,0.82815946,737.01,736.7,0.39895738]
["bitfinex","ETHUSD",1609485764205,5.82815946,737.01,736.7,0.39895738]
["bitfinex","ETHUSD",1609485764505,8.58816764,737.0,736.7,3.39895738]
["bitfinex","ETHUSD",1609485764705,1.0125,736.98,736.71,5.0]
["bitfinex","ETHUSD",1609485764905,0.82818481,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485766309,5.77818481,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485766508,0.82819914,736.96,736.7,0.39895738]
["bitfinex","ETHUSD",1609485766707,5.0,736.96,736.7,0.39895738]
["bitfinex","ETHUSD",1609485767008,0.82819162,736.95,736.7,0.39895738]
["bitfinex","ETHUSD",1609485767207,0.8281657,736.96,736.7,0.39895738]
["bitfinex","ETHUSD",1609485767409,0.82816477,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485767808,1.48469561,736.99,736.7,0.39895738]
["bitfinex","ETHUSD",1609485767809,0.82816091,736.96,736.7,0.39895738]
["bitfinex","ETHUSD",1609485768010,0.82817009,736.98,736.7,0.39895738]
["bitfinex","ETHUSD",1609485768611,0.82817009,736.98,736.71,7.5]
["bitfinex","ETHUSD",1609485768812,1.84067009,736.98,736.71,7.5]
["bitfinex","ETHUSD",1609485769214,0.8281749,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485770926,0.8281749,736.97,736.71,3.0]
["bitfinex","ETHUSD",1609485771126,0.8281749,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485771626,5.8281749,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485771829,0.8281749,736.97,736.7,0.39895738]
["bitfinex","ETHUSD",1609485772129,0.82820452,736.96,736.7,3.39895738]
["bitfinex","ETHUSD",1609485772328,0.82817859,737.04,736.71,5.0]
["bitfinex","ETHUSD",1609485772629,11.62093364,737.02,736.72,7.5]
["bitfinex","ETHUSD",1609485772830,0.8281694,737.01,736.73,5.0]
["bitfinex","ETHUSD",1609485773730,4.7725,737.0,736.7,0.39895738]
["bitfinex","ETHUSD",1609485773930,0.82817096,736.99,736.7,0.39895738]
["bitfinex","ETHUSD",1609485774330,0.82817096,736.99,736.71,10.086]
["bitfinex","ETHUSD",1609485774531,0.82817974,737.01,736.72,12.5]
["bitfinex","ETHUSD",1609485774730,0.82816882,737.05,736.72,10.94]
["bitfinex","ETHUSD",1609485774930,11.1949,737.07,736.72,10.94]
["bitfinex","ETHUSD",1609485774931,0.82816218,737.06,736.72,10.94]
["bitfinex","ETHUSD",1609485775553,0.82815431,737.07,736.72,10.94]
["bitfinex","ETHUSD",1609485775754,0.82815431,737.07,736.73,3.94]
["bitfinex","ETHUSD",1609485775954,0.82815431,737.07,736.74,7.5]
["bitfinex","ETHUSD",1609485776355,0.82815431,737.07,736.75,5.0]
["bitfinex","ETHUSD",1609485776558,0.82815431,737.07,736.76,1.0125]
["bitfinex","ETHUSD",1609485776776,0.82815431,737.07,736.77,3.0]
["bitfinex","ETHUSD",1609485777076,0.82815431,737.07,736.78,9.5]
["bitfinex","ETHUSD",1609485777274,0.82815431,737.07,736.79,7.5]
["bitfinex","ETHUSD",1609485777476,0.82815431,737.07,736.8,5.0]
["bitfinex","ETHUSD",1609485778177,0.82815431,737.07,736.81,7.5]
["bitfinex","ETHUSD",1609485778380,0.82815431,737.07,736.82,5.0]
["bitfinex","ETHUSD",1609485778677,0.82815431,737.07,736.83,3.0]
["bitfinex","ETHUSD",1609485778879,0.82815431,737.07,736.84,5.0]
["bitfinex","ETHUSD",1609485779306,0.82815431,737.07,736.85,7.5]
["bitfinex","ETHUSD",1609485779705,0.82815431,737.07,736.86,5.0]
["bitfinex","ETHUSD",1609485780208,0.82815431,737.07,736.86,8.0]
["bitfinex","ETHUSD",1609485780407,0.82815431,737.07,736.86,15.5]
["bitfinex","ETHUSD",1609485780608,0.82815431,737.07,736.86,5.0]
["bitfinex","ETHUSD",1609485780810,1.48469561,737.06,736.86,5.0]
["bitfinex","ETHUSD",1609485781008,0.82813056,737.05,736.81,5.0]
["bitfinex","ETHUSD",1609485781210,0.82813056,737.05,736.78,3.0]
["bitfinex","ETHUSD",1609485781408,0.828125,737.07,736.79,5.0]
["bitfinex","ETHUSD",1609485781711,0.828125,737.07,736.8,3.06]
["bitfinex","ETHUSD",1609485781908,0.828125,737.07,736.81,5.0]
["bitfinex","ETHUSD",1609485783308,0.828125,737.07,736.79,5.0]
["bitfinex","ETHUSD",1609485783509,0.828125,737.07,736.8,3.9]
["bitfinex","ETHUSD",1609485783909,0.828125,737.07,736.81,5.0]
["bitfinex","ETHUSD",1609485784310,0.828125,737.07,736.78,5.0]
["bitfinex","ETHUSD",1609485784509,0.828125,737.07,736.76,5.0]
["bitfinex","ETHUSD",1609485785431,0.82813623,737.13,736.76,5.0]
["bitfinex","ETHUSD",1609485785730,0.82813478,737.15,736.76,10.428]
["bitfinex","ETHUSD",1609485785932,0.82813438,737.12,736.76,10.428]
["bitfinex","ETHUSD",1609485786131,0.82813314,737.14,736.76,10.428]
["bitfinex","ETHUSD",1609485786329,0.82812072,737.13,736.76,10.428]
["bitfinex","ETHUSD",1609485786531,0.82811808,737.15,736.77,5.04]
["bitfinex","ETHUSD",1609485786935,0.82811808,737.15,736.78,6.0125]
["bitfinex","ETHUSD",1609485787936,0.82811808,737.15,736.79,5.64]
["bitfinex","ETHUSD",1609485788137,0.82811808,737.15,736.8,3.0]
["bitfinex","ETHUSD",1609485788337,0.82811808,737.15,736.8,8.76590796]
["bitfinex","ETHUSD",1609485789042,0.82811808,737.15,736.81,7.5]
["bitfinex","ETHUSD",1609485789338,0.82811808,737.15,736.81,12.64]
["bitfinex","ETHUSD",1609485789540,0.82811808,737.15,736.82,5.0]
["bitfinex","ETHUSD",1609485789938,0.82810735,737.17,736.82,5.0]
["bitfinex","ETHUSD",1609485790140,0.82810735,737.17,736.83,7.5]
["bitfinex","ETHUSD",1609485790342,0.82810735,737.17,736.84,26.0125]
["bitfinex","ETHUSD",1609485790558,0.82810735,737.17,736.85,17.27837878]
["bitfinex","ETHUSD",1609485790757,0.82810735,737.17,736.86,8.45837878]
["bitfinex","ETHUSD",1609485791059,0.82796513,737.16,736.88,5.0]
["bitfinex","ETHUSD",1609485791260,0.82795812,737.21,736.87,5.45837878]
["bitfinex","ETHUSD",1609485791458,0.82795812,737.21,736.89,5.45837878]
["bitfinex","ETHUSD",1609485791687,0.82795812,737.21,736.89,5.0]
["bitfinex","ETHUSD",1609485791884,0.82795812,737.21,736.91,5.0]
["bitfinex","ETHUSD",1609485792087,0.82795812,737.21,736.92,10.212]
["bitfinex","ETHUSD",1609485792287,0.82795812,737.21,736.93,16.7734]
["bitfinex","ETHUSD",1609485792493,0.82795305,737.2,736.94,7.5]
["bitfinex","ETHUSD",1609485792693,0.82795302,737.32,736.95,5.0]
["bitfinex","ETHUSD",1609485793092,0.82795302,737.32,736.96,7.92]
["bitfinex","ETHUSD",1609485793293,0.82795302,737.32,736.96,8.9325]
["bitfinex","ETHUSD",1609485793493,0.82795302,737.32,736.97,12.5]
["bitfinex","ETHUSD",1609485793692,0.82795302,737.32,736.97,13.2643407]
["bitfinex","ETHUSD",1609485793894,0.82795302,737.32,736.99,5.0]
["bitfinex","ETHUSD",1609485794323,0.82795302,737.32,737.0,7.5]
["bitfinex","ETHUSD",1609485794523,0.82795302,737.32,737.01,8.92]
["bitfinex","ETHUSD",1609485794928,0.82795302,737.32,737.02,8.5125]
["bitfinex","ETHUSD",1609485795124,0.82795302,737.32,737.02,8.9295]
["bitfinex","ETHUSD",1609485795325,0.82795302,737.32,737.03,5.0]
["bitfinex","ETHUSD",1609485795527,0.82795302,737.32,737.04,3.0]
["bitfinex","ETHUSD",1609485795725,0.82795302,737.32,737.05,5.0]
["bitfinex","ETHUSD",1609485796026,0.82795302,737.32,737.05,7.96]
["bitfinex","ETHUSD",1609485796232,0.82795302,737.32,737.06,7.5]
["bitfinex","ETHUSD",1609485796532,0.82795302,737.32,737.07,10.665]
["bitfinex","ETHUSD",1609485796731,0.82795302,737.32,737.08,8.5125]
["bitfinex","ETHUSD",1609485796933,0.82795302,737.32,737.09,5.0]
["bitfinex","ETHUSD",1609485797131,0.82795302,737.32,737.1,3.0]
["bitfinex","ETHUSD",1609485797334,0.82795302,737.32,737.11,5.0]
["bitfinex","ETHUSD",1609485797834,0.82795302,737.32,737.12,7.5]
["bitfinex","ETHUSD",1609485798233,0.82795302,737.32,737.13,5.0]
["bitfinex","ETHUSD",1609485798534,1.48469561,737.31,737.12,7.5]
["bitfinex","ETHUSD",1609485798738,0.82792295,737.3,736.97,0.7643407]
["bitfinex","ETHUSD",1609485799036,12.44885659,737.3,737.14,0.76355948]
["bitfinex","ETHUSD",1609485799236,15.94890753,737.29,737.14,0.76355948]
["bitfinex","ETHUSD",1609485799434,0.82797006,737.28,737.14,0.76355948]
["bitfinex","ETHUSD",1609485799635,12.3989037,737.28,737.14,0.76355948]
["bitfinex","ETHUSD",1609485799849,0.82797112,737.27,737.14,0.76355948]
["bitfinex","ETHUSD",1609485800050,12.44890476,737.27,737.14,0.76355948]
["bitfinex","ETHUSD",1609485800250,0.82797524,737.26,737.14,0.76355948]
["bitfinex","ETHUSD",1609485800450,1.48469561,737.25,737.14,0.76355948]
["bitfinex","ETHUSD",1609485800652,0.82802575,737.24,737.14,0.76355948]
["bitfinex","ETHUSD",1609485805053,2.31270233,737.29,737.14,0.76355948]
["bitfinex","ETHUSD",1609485805252,0.82797665,737.23,737.14,0.76355948]
["bitfinex","ETHUSD",1609485805475,0.82797418,737.22,737.14,0.76355948]
["bitfinex","ETHUSD",1609485805676,0.82799134,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485809993,3.80799134,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485810195,5.0,737.3,737.14,0.76355948]
["bitfinex","ETHUSD",1609485810396,0.82795013,737.29,737.14,0.76355948]
["bitfinex","ETHUSD",1609485810599,0.82795147,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485811507,0.82781893,737.3,737.14,0.76355948]
["bitfinex","ETHUSD",1609485811708,0.82783919,737.32,737.14,0.76355948]
["bitfinex","ETHUSD",1609485812909,0.82783919,737.32,737.14,3.76355948]
["bitfinex","ETHUSD",1609485813109,0.82783919,737.32,737.15,2.88]
["bitfinex","ETHUSD",1609485813710,0.82783919,737.32,737.15,10.018]
["bitfinex","ETHUSD",1609485814311,1.48469561,737.31,737.15,7.138]
["bitfinex","ETHUSD",1609485814511,1.48469561,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485814512,7.13469561,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485814811,5.82789566,737.3,737.14,0.76355948]
["bitfinex","ETHUSD",1609485815010,0.82791446,737.29,737.14,0.76355948]
["bitfinex","ETHUSD",1609485815512,6.94391446,737.29,737.14,0.76355948]
["bitfinex","ETHUSD",1609485815711,0.82795743,737.28,737.14,0.76355948]
["bitfinex","ETHUSD",1609485816111,5.82795743,737.28,737.14,0.76355948]
["bitfinex","ETHUSD",1609485816311,3.84797198,737.27,737.14,0.76355948]
["bitfinex","ETHUSD",1609485816513,0.82796019,737.26,737.14,0.76355948]
["bitfinex","ETHUSD",1609485816748,2.49719561,737.25,737.14,0.76355948]
["bitfinex","ETHUSD",1609485817046,0.82795408,737.24,737.14,0.76355948]
["bitfinex","ETHUSD",1609485817247,0.82795248,737.25,737.14,0.76355948]
["bitfinex","ETHUSD",1609485818249,5.82794068,737.32,737.14,0.76355948]
["bitfinex","ETHUSD",1609485818451,2.31261128,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485818652,5.0,737.32,737.14,0.76355948]
["bitfinex","ETHUSD",1609485818653,0.8279311,737.3,737.14,6.58455948]
["bitfinex","ETHUSD",1609485818849,0.82793143,737.31,737.14,6.58455948]
["bitfinex","ETHUSD",1609485820778,5.82795327,737.32,737.14,6.58455948]
["bitfinex","ETHUSD",1609485820978,0.82795563,737.31,737.14,6.58455948]
["bitfinex","ETHUSD",1609485821795,0.82794225,737.32,737.14,6.58455948]
["bitfinex","ETHUSD",1609485821995,0.82794292,737.3,737.14,6.58455948]
["bitfinex","ETHUSD",1609485822195,0.82794268,737.29,737.14,6.58455948]
["bitfinex","ETHUSD",1609485822394,0.8279451,737.32,737.14,6.58455948]
["bitfinex","ETHUSD",1609485824730,0.82792484,737.36,737.14,6.58455948]
["bitfinex","ETHUSD",1609485824930,1.48469561,737.31,737.14,6.58455948]
["bitfinex","ETHUSD",1609485825129,0.82793262,737.3,737.14,6.58455948]
["bitfinex","ETHUSD",1609485825430,2.70590628,737.35,737.14,6.58455948]
["bitfinex","ETHUSD",1609485825634,0.82790449,737.29,737.14,6.58455948]
["bitfinex","ETHUSD",1609485825931,0.82791525,737.28,737.14,6.58455948]
["bitfinex","ETHUSD",1609485826232,0.82791855,737.27,737.14,6.58455948]
["bitfinex","ETHUSD",1609485826430,0.82792152,737.34,737.14,6.58455948]
["bitfinex","ETHUSD",1609485826731,1.48469561,737.33,737.14,6.58455948]
["bitfinex","ETHUSD",1609485827130,0.82792148,737.32,737.14,6.58455948]
["bitfinex","ETHUSD",1609485827332,0.82792148,737.32,737.14,0.76355948]
["bitfinex","ETHUSD",1609485827834,5.82792148,737.32,737.14,0.76355948]
["bitfinex","ETHUSD",1609485828032,3.98790424,737.31,737.14,0.76355948]
["bitfinex","ETHUSD",1609485828233,5.82790346,737.3,737.14,0.76355948]
["bitfinex","ETHUSD",1609485828535,0.82790198,737.29,737.14,0.76355948]
["bitfinex","ETHUSD",1609485829133,3.14,737.28,737.14,0.76355948]
["bitfinex","ETHUSD",1609485829335,2.31258734,737.27,737.14,0.76355948]
["bitfinex","ETHUSD",1609485829535,0.82795131,737.26,737.14,0.76355948]
["bitfinex","ETHUSD",1609485829956,0.82793889,737.27,737.14,0.76355948]
["bitfinex","ETHUSD",1609485830157,0.82791332,737.26,737.14,0.76355948]
["bitfinex","ETHUSD",1609485830358,0.82792255,737.27,737.14,0.76355948]
["bitfinex","ETHUSD",1609485834061,0.82792255,737.27,737.14,3.76355948]
["bitfinex","ETHUSD",1609485834760,0.82792255,737.27,737.15,5.0]
["bitfinex","ETHUSD",1609485835060,0.82792255,737.27,737.14,3.76355948]
["bitfinex","ETHUSD",1609485835515,0.82792255,737.27,737.15,5.0]
["bitfinex","ETHUSD",1609485835807,0.82792255,737.27,737.14,3.76355948]
["bitfinex","ETHUSD",1609485836009,0.82792255,737.27,737.14,4.16355948]
["bitfinex","ETHUSD",1609485836715,0.82792255,737.27,737.15,5.0]
["bitfinex","ETHUSD",1609485837010,0.82792255,737.27,737.14,4.16355948]
["bitfinex","ETHUSD",1609485837510,0.82792255,737.27,737.14,1.16355948]
["bitfinex","ETHUSD",1609485838313,2.31261816,737.27,737.14,1.16355948]
["bitfinex","ETHUSD",1609485838516,0.82792619,737.26,737.14,1.16355948]
["bitfinex","ETHUSD",1609485838815,0.82793658,737.27,737.14,1.16355948]
["bitfinex","ETHUSD",1609485839114,0.82795034,737.26,737.14,1.16355948]
["bitfinex","ETHUSD",1609485839360,0.8279545,737.27,737.14,1.16355948]
["bitfinex","ETHUSD",1609485839560,0.82795435,737.25,737.14,1.16355948]
["bitfinex","ETHUSD",1609485839761,0.20852,737.28,737.14,7.77755948]
["bitfinex","ETHUSD",1609485839762,0.82795433,737.26,737.14,7.77755948]
["bitfinex","ETHUSD",1609485839961,0.20852,737.28,737.15,3.86]
["bitfinex","ETHUSD",1609485839962,0.82794381,737.25,737.15,3.86]
["bitfinex","ETHUSD",1609485840262,0.82795413,737.27,737.16,3.0]
["bitfinex","ETHUSD",1609485840461,0.82795239,737.24,737.17,4.06]
["bitfinex","ETHUSD",1609485840661,0.82795427,737.26,737.17,4.06]
["bitfinex","ETHUSD",1609485840862,0.82793684,737.25,737.18,3.16]
["bitfinex","ETHUSD",1609485841064,0.82793613,737.27,737.18,3.16]
["bitfinex","ETHUSD",1609485841661,0.82793613,737.27,737.19,5.0]
["bitfinex","ETHUSD",1609485841861,0.82793613,737.27,737.2,3.2]
["bitfinex","ETHUSD",1609485842362,0.82793613,737.27,737.21,3.14]
["bitfinex","ETHUSD",1609485842763,0.82793613,737.27,737.22,5.0]
["bitfinex","ETHUSD",1609485842991,0.82793613,737.27,737.23,3.0]
["bitfinex","ETHUSD",1609485843192,6.13e-06,737.27,737.24,12.5]
["bitfinex","ETHUSD",1609485843393,2.81753169,737.5,737.25,8.58]
["bitfinex","ETHUSD",1609485843594,2.82151729,737.61,737.27,1.0125]
["bitfinex","ETHUSD",1609485843793,2.82151729,737.61,737.29,3.0]
["bitfinex","ETHUSD",1609485843995,2.82151729,737.61,737.3,5.42054276]
["bitfinex","ETHUSD",1609485844297,1.48469561,737.96,737.6,3.2045]
["bitfinex","ETHUSD",1609485844298,2.82534888,737.72,737.6,3.2045]
["bitfinex","ETHUSD",1609485844595,2.82534888,737.72,737.61,5.0]
["bitfinex","ETHUSD",1609485844793,0.82756055,737.71,737.61,12.5]
["bitfinex","ETHUSD",1609485844996,2.82859439,737.83,737.62,1.12760712]
["bitfinex","ETHUSD",1609485845296,2.82859439,737.83,737.69,10.1539]
["bitfinex","ETHUSD",1609485845595,2.81106409,737.87,737.7,4.0125]
["bitfinex","ETHUSD",1609485845794,2.81106409,737.87,737.63,3.0]
["bitfinex","ETHUSD",1609485845993,2.81106409,737.87,737.62,2.14010712]
["bitfinex","ETHUSD",1609485845994,2.81106409,737.87,737.64,3.0]
["bitfinex","ETHUSD",1609485846296,2.81106409,737.87,737.65,3.0]
["bitfinex","ETHUSD",1609485846494,2.81106409,737.87,737.63,4.0125]
["bitfinex","ETHUSD",1609485847392,2.81106409,737.87,737.64,5.0]
["bitfinex","ETHUSD",1609485847593,0.82749998,737.86,737.63,4.0125]
["bitfinex","ETHUSD",1609485847794,0.82750089,737.91,737.63,4.0125]
["bitfinex","ETHUSD",1609485848294,0.82750089,737.91,737.64,5.0]
["bitfinex","ETHUSD",1609485848295,4.56,737.9,737.64,5.0]
["bitfinex","ETHUSD",1609485848494,0.82749957,737.89,737.63,4.0125]
["bitfinex","ETHUSD",1609485848718,0.82749957,737.89,737.63,3.0]
["bitfinex","ETHUSD",1609485848918,0.82749957,737.89,737.64,5.0]
["bitfinex","ETHUSD",1609485849218,0.82750692,737.88,737.63,3.0]
["bitfinex","ETHUSD",1609485849419,0.82750526,737.89,737.65,5.0]
["bitfinex","ETHUSD",1609485849621,0.82749095,737.91,737.65,5.0]
["bitfinex","ETHUSD",1609485849817,0.82749095,737.91,737.65,10.436]
["bitfinex","ETHUSD",1609485850517,0.82749095,737.91,737.66,1.12649322]
["bitfinex","ETHUSD",1609485850717,3.4,737.9,737.66,1.12649322]
["bitfinex","ETHUSD",1609485851218,0.82744498,737.89,737.67,3.0]
["bitfinex","ETHUSD",1609485851421,0.82744498,737.89,737.68,5.0]
["bitfinex","ETHUSD",1609485851750,0.82744231,737.88,737.68,5.0]
["bitfinex","ETHUSD",1609485851950,0.82744518,737.91,737.68,5.0]
["bitfinex","ETHUSD",1609485852450,0.82744518,737.91,737.69,6.22]
["bitfinex","ETHUSD",1609485852651,0.82744518,737.91,737.69,7.2325]
["bitfinex","ETHUSD",1609485852952,0.82740752,737.96,737.7,5.0]
["bitfinex","ETHUSD",1609485853852,0.82740752,737.96,737.69,1.0125]
["bitfinex","ETHUSD",1609485854308,0.82740752,737.96,737.7,7.37208891]
["bitfinex","ETHUSD",1609485854499,0.82740752,737.96,737.71,5.0]
["bitfinex","ETHUSD",1609485854897,0.82729625,738.08,737.73,13.42054276]
["bitfinex","ETHUSD",1609485855201,0.01404382,738.31,738.12,3.0]
["bitfinex","ETHUSD",1609485855598,0.82715692,738.24,738.12,1.51530439]
["bitfinex","ETHUSD",1609485855798,0.82715692,738.24,738.13,5.0]
["bitfinex","ETHUSD",1609485856097,0.82707333,738.23,738.13,21.41720943]
["bitfinex","ETHUSD",1609485856297,0.82706211,738.24,738.22,10.148]
["bitfinex","ETHUSD",1609485856497,0.82706211,738.24,738.23,1.51530439]
["bitfinex","ETHUSD",1609485858228,0.82706211,738.24,738.22,10.148]
["bitfinex","ETHUSD",1609485858829,7.5,738.23,738.13,1.12260943]
["bitfinex","ETHUSD",1609485859029,3.82709513,738.22,738.13,1.12260943]
["bitfinex","ETHUSD",1609485859431,0.82710047,738.21,738.13,1.12260943]
["bitfinex","ETHUSD",1609485860132,3.0,738.24,738.13,1.12260943]
["bitfinex","ETHUSD",1609485860631,0.82711416,738.23,738.13,1.12260943]
["bitfinex","ETHUSD",1609485860829,0.82711307,738.24,738.13,1.12260943]
["bitfinex","ETHUSD",1609485862932,7.5,738.23,738.13,1.12260943]
["bitfinex","ETHUSD",1609485863132,3.8271145,738.22,738.13,1.12260943]
["bitfinex","ETHUSD",1609485863331,0.8271076,738.21,738.13,1.12260943]
["bitfinex","ETHUSD",1609485863661,7.5,738.2,738.13,1.12260943]
["bitfinex","ETHUSD",1609485863959,0.8271355,738.19,738.13,1.12260943]
["bitfinex","ETHUSD",1609485864361,7.5,738.18,738.13,1.12260943]
["bitfinex","ETHUSD",1609485864660,0.827136,738.17,738.13,1.12260943]
["bitfinex","ETHUSD",1609485864860,3.0,738.16,738.13,1.12260943]
["bitfinex","ETHUSD",1609485865060,0.82714232,738.15,738.13,1.12260943]
["bitfinex","ETHUSD",1609485865660,0.8271409,738.16,738.13,1.12260943]
["bitfinex","ETHUSD",1609485866361,0.82713418,738.15,738.13,1.12260943]
["bitfinex","ETHUSD",1609485866559,0.00662586,738.19,738.13,1.12260943]
["bitfinex","ETHUSD",1609485866862,0.83375465,738.19,738.13,1.12260943]
["bitfinex","ETHUSD",1609485867261,3.0,738.18,738.13,1.12260943]
["bitfinex","ETHUSD",1609485867460,7.5,738.17,738.13,1.12260943]
["bitfinex","ETHUSD",1609485867760,8.32713811,738.17,738.13,1.12260943]
["bitfinex","ETHUSD",1609485867961,0.82714435,738.16,738.13,1.12260943]
["bitfinex","ETHUSD",1609485869062,8.5125,738.15,738.13,1.12260943]
["bitfinex","ETHUSD",1609485869283,37.88718243,738.14,738.13,1.12260943]
["bitfinex","ETHUSD",1609485869585,39.12805208,738.14,738.13,1.12260943]
["bitfinex","ETHUSD",1609485869783,50.74898572,738.14,738.13,1.12260943]
["bitfinex","ETHUSD",1609485870284,46.83657208,738.14,738.13,9.43e-06]
["bitfinex","ETHUSD",1609485870484,46.83657208,738.14,738.0,0.047]
["bitfinex","ETHUSD",1609485870485,20.0,738.02,738.0,0.047]
["bitfinex","ETHUSD",1609485870687,47.52850171,738.01,738.0,0.047]
["bitfinex","ETHUSD",1609485870883,76.7827189,738.01,738.0,0.047]
["bitfinex","ETHUSD",1609485871084,86.13854756,738.01,738.0,0.047]
["bitfinex","ETHUSD",1609485871285,86.34706756,738.01,738.0,0.047]
["bitfinex","ETHUSD",1609485871486,10.2914171,738.0,737.42,11.5346]
["bitfinex","ETHUSD",1609485871688,1.61886142,737.46,737.42,11.5346]
["bitfinex","ETHUSD",1609485871886,6.13486142,737.46,737.18,1.91530439]
["bitfinex","ETHUSD",1609485872087,0.82754579,737.45,737.18,1.91530439]
["bitfinex","ETHUSD",1609485872286,1.61846224,737.41,737.18,1.91530439]
["bitfinex","ETHUSD",1609485872887,0.82754579,737.45,737.18,1.91530439]
["bitfinex","ETHUSD",1609485872888,2.4453903,737.4,737.19,3.9]
["bitfinex","ETHUSD",1609485873086,1.61780844,737.4,737.19,3.9]
["bitfinex","ETHUSD",1609485873287,1.61782294,737.39,737.24,10.1577]
["bitfinex","ETHUSD",1609485873687,1.61782294,737.39,737.25,1.91530439]
["bitfinex","ETHUSD",1609485873890,1.61767143,737.38,737.25,1.91530439]
["bitfinex","ETHUSD",1609485874187,1.61767143,737.38,737.25,4.3]
["bitfinex","ETHUSD",1609485874389,1.61767143,737.38,737.26,5.0]
["bitfinex","ETHUSD",1609485874912,1.43e-06,737.38,737.35,20.3114]
["bitfinex","ETHUSD",1609485875115,0.82753805,737.59,737.36,12.45530439]
["bitfinex","ETHUSD",1609485875312,3.0,737.75,737.36,10.54]
["bitfinex","ETHUSD",1609485875313,4.84001559,737.74,737.36,10.54]
["bitfinex","ETHUSD",1609485875516,0.82750704,737.58,737.37,6.91530439]
["bitfinex","ETHUSD",1609485875812,0.82748387,737.57,737.37,6.91530439]
["bitfinex","ETHUSD",1609485876014,8.32748709,737.73,737.45,10.155]
["bitfinex","ETHUSD",1609485876213,0.82747914,737.72,737.45,10.155]
["bitfinex","ETHUSD",1609485876413,0.82747914,737.72,737.46,5.0]
["bitfinex","ETHUSD",1609485877314,0.82747914,737.72,737.47,1.91530439]
["bitfinex","ETHUSD",1609485877315,8.32747914,737.72,737.47,1.91530439]
["bitfinex","ETHUSD",1609485877613,0.82747384,737.71,737.47,1.91530439]
["bitfinex","ETHUSD",1609485877812,0.82747384,737.71,737.46,6.91530439]
["bitfinex","ETHUSD",1609485878312,0.82748421,737.7,737.46,6.91530439]
["bitfinex","ETHUSD",1609485878513,0.82748495,737.82,737.46,6.91530439]
["bitfinex","ETHUSD",1609485878711,0.82748495,737.82,737.47,1.91530439]
["bitfinex","ETHUSD",1609485878913,12.44841859,737.82,737.46,5.0]
["bitfinex","ETHUSD",1609485879113,0.82749043,737.81,737.47,1.91530439]
["bitfinex","ETHUSD",1609485880016,3.0,737.8,737.48,1.91530439]
["bitfinex","ETHUSD",1609485880215,0.82749013,737.79,737.48,6.91530439]
["bitfinex","ETHUSD",1609485880414,1.83999013,737.79,737.46,5.0]
["bitfinex","ETHUSD",1609485880642,1.83999013,737.79,737.47,1.91530439]
["bitfinex","ETHUSD",1609485880643,0.82748294,737.78,737.47,1.91530439]
["bitfinex","ETHUSD",1609485881042,0.82748294,737.78,737.46,5.0]
["bitfinex","ETHUSD",1609485881243,3.16,737.77,737.46,5.0]
["bitfinex","ETHUSD",1609485881444,0.82748394,737.76,737.47,1.91530439]
["bitfinex","ETHUSD",1609485881647,0.82747528,737.78,737.47,1.91530439]
["bitfinex","ETHUSD",1609485881852,0.82746637,737.8,737.47,2.48212593]
["bitfinex","ETHUSD",1609485882053,0.82746637,737.8,737.47,0.56682154]
["bitfinex","ETHUSD",1609485882253,0.82746172,737.81,737.47,0.56682154]
["bitfinex","ETHUSD",1609485882453,0.82746172,737.81,737.48,5.4]
["bitfinex","ETHUSD",1609485882654,0.82746172,737.81,737.49,6.91530439]
["bitfinex","ETHUSD",1609485882857,0.82746172,737.81,737.57,10.1532]
["bitfinex","ETHUSD",1609485883055,1.24117151,737.92,737.58,1.91530439]
["bitfinex","ETHUSD",1609485883056,0.82743643,737.92,737.58,1.91530439]
["bitfinex","ETHUSD",1609485883256,0.82743643,737.92,737.58,6.91530439]
["bitfinex","ETHUSD",1609485883855,0.82742581,737.97,737.58,6.91530439]
["bitfinex","ETHUSD",1609485884052,0.82742062,737.91,737.59,3.74]
["bitfinex","ETHUSD",1609485884284,0.82737939,737.9,737.6,5.0]
["bitfinex","ETHUSD",1609485884454,0.82738115,737.97,737.6,5.0]
["bitfinex","ETHUSD",1609485885357,0.82738115,737.97,737.63,20.3031]
["bitfinex","ETHUSD",1609485885553,0.82738115,737.97,737.64,8.50630439]
["bitfinex","ETHUSD",1609485885753,0.82738115,737.97,737.64,21.00630439]
["bitfinex","ETHUSD",1609485886386,0.82738115,737.97,737.67,10.1519]
["bitfinex","ETHUSD",1609485886886,0.82738115,737.97,737.68,5.0]
["bitfinex","ETHUSD",1609485887085,0.82738115,737.97,737.68,5.56483191]
["bitfinex","ETHUSD",1609485892217,0.82738115,737.97,737.69,4.1]
["bitfinex","ETHUSD",1609485892418,0.82738115,737.97,737.7,6.91530439]
["bitfinex","ETHUSD",1609485893417,0.82738115,737.97,737.71,7.5]
["bitfinex","ETHUSD",1609485893617,0.82738115,737.97,737.72,4.14]
["bitfinex","ETHUSD",1609485893917,0.82738115,737.97,737.72,9.14]
["bitfinex","ETHUSD",1609485894317,0.82738115,737.97,737.78,10.1502]
["bitfinex","ETHUSD",1609485894516,0.82738115,737.97,737.79,1.91530439]
["bitfinex","ETHUSD",1609485894820,0.82738115,737.97,737.8,3.18]
["bitfinex","ETHUSD",1609485895117,0.82738115,737.97,737.81,5.0]
["bitfinex","ETHUSD",1609485896539,0.82738115,737.97,737.82,1.91530439]
["bitfinex","ETHUSD",1609485896774,0.82738115,737.97,737.78,10.1502]
["bitfinex","ETHUSD",1609485897073,0.82738115,737.97,737.69,1.91530439]
["bitfinex","ETHUSD",1609485897272,0.82738115,737.97,737.68,2.4801363]
["bitfinex","ETHUSD",1609485897871,0.82738115,737.97,737.68,0.56483191]
["bitfinex","ETHUSD",1609485898174,0.82738115,737.97,737.68,2.4801363]
["bitfinex","ETHUSD",1609485898573,0.82738115,737.97,737.68,0.56483191]
["bitfinex","ETHUSD",1609485898775,3.0,737.96,737.68,0.56483191]
["bitfinex","ETHUSD",1609485899078,8.32722903,737.95,737.68,0.56483191]
["bitfinex","ETHUSD",1609485899301,0.8272362,737.94,737.68,0.56483191]
["bitfinex","ETHUSD",1609485900177,8.3272362,737.94,737.68,0.56483191]
["bitfinex","ETHUSD",1609485900679,0.82725388,737.93,737.68,0.56483191]
["bitfinex","ETHUSD",1609485901982,1.0125,737.92,737.68,0.56483191]
["bitfinex","ETHUSD",1609485902183,13.52724591,737.91,737.68,0.56483191]
["bitfinex","ETHUSD",1609485902485,11.62093364,737.88,737.68,0.56483191]
["bitfinex","ETHUSD",1609485902783,12.63343364,737.86,737.68,0.56483191]
["bitfinex","ETHUSD",1609485902985,3.0,737.84,737.68,0.56483191]
["bitfinex","ETHUSD",1609485903189,23.2658,737.82,737.68,0.56483191]
["bitfinex","ETHUSD",1609485903388,17.63343364,737.8,737.68,0.56483191]
["bitfinex","ETHUSD",1609485903586,12.44836808,737.79,737.68,0.56483191]
["bitfinex","ETHUSD",1609485903888,27.33717454,737.8,737.68,0.56483191]
["bitfinex","ETHUSD",1609485903889,16.82945364,737.77,737.68,0.56483191]
["bitfinex","ETHUSD",1609485904086,30.73934408,737.76,737.68,0.56483191]
["bitfinex","ETHUSD",1609485904387,12.44838576,737.75,737.68,0.56483191]
["bitfinex","ETHUSD",1609485904587,0.82743504,737.74,737.68,0.56483191]
["bitfinex","ETHUSD",1609485904786,1.0125,737.71,737.68,0.56483191]
["bitfinex","ETHUSD",1609485904986,0.82745871,737.7,737.68,0.56483191]
["bitfinex","ETHUSD",1609485905585,7.5,737.69,737.68,0.56483191]
["bitfinex","ETHUSD",1609485905789,13.42743006,737.69,737.68,0.56483191]
["bitfinex","ETHUSD",1609485905986,16.42743006,737.69,737.68,0.56483191]
["bitfinex","ETHUSD",1609485909323,16.42743006,737.69,737.28,0.93423067]
["bitfinex","ETHUSD",1609485909622,16.42743006,737.69,737.28,5.93423067]
["bitfinex","ETHUSD",1609485909623,0.82746105,737.68,737.28,5.93423067]
["bitfinex","ETHUSD",1609485909923,8.60746105,737.68,737.29,6.91530439]
["bitfinex","ETHUSD",1609485910121,0.82745772,737.67,737.29,1.91530439]
["bitfinex","ETHUSD",1609485910321,0.82745505,737.68,737.3,5.0]
["bitfinex","ETHUSD",1609485910521,0.82745505,737.68,737.29,1.91530439]
["bitfinex","ETHUSD",1609485910522,0.82745505,737.68,737.29,6.91530439]
["bitfinex","ETHUSD",1609485911621,0.82745505,737.68,737.28,5.93423067]
["bitfinex","ETHUSD",1609485911821,0.82745505,737.68,737.29,4.82]
["bitfinex","ETHUSD",1609485912023,0.82745505,737.68,737.3,5.0]
["bitfinex","ETHUSD",1609485912434,7.5,737.7,737.31,1.91530439]
["bitfinex","ETHUSD",1609485912435,3.0,737.67,737.31,1.91530439]
["bitfinex","ETHUSD",1609485912636,1.0125,737.65,737.31,1.91530439]
["bitfinex","ETHUSD",1609485912837,0.82745885,737.64,737.31,1.91530439]
["bitfinex","ETHUSD",1609485914639,0.82145885,737.64,737.31,1.91530439]
["bitfinex","ETHUSD",1609485914838,0.82145885,737.64,737.32,0.93638435]
["bitfinex","ETHUSD",1609485915038,0.82145885,737.64,737.33,2.8]
["bitfinex","ETHUSD",1609485915439,0.82145885,737.64,737.34,5.0]
["bitfinex","ETHUSD",1609485917241,3.0,737.63,737.34,5.0]
["bitfinex","ETHUSD",1609485917541,0.82746139,737.62,737.32,0.93638435]
["bitfinex","ETHUSD",1609485917742,0.82746139,737.62,737.33,1.91530439]
["bitfinex","ETHUSD",1609485917942,0.82746139,737.62,737.33,6.91530439]
["bitfinex","ETHUSD",1609485918163,0.82746139,737.62,737.33,1.91530439]
["bitfinex","ETHUSD",1609485918364,6.501,737.61,737.34,2.67691973]
["bitfinex","ETHUSD",1609485918565,6.501,737.61,737.33,1.91530439]
["bitfinex","ETHUSD",1609485918566,0.82746111,737.6,737.33,5.0]
["bitfinex","ETHUSD",1609485918764,1.0125,737.59,737.32,0.93638435]
["bitfinex","ETHUSD",1609485918965,0.82747271,737.58,737.32,0.93638435]
["bitfinex","ETHUSD",1609485919264,3.0,737.57,737.32,0.93638435]
["bitfinex","ETHUSD",1609485919466,0.82749101,737.56,737.32,0.93638435]
["bitfinex","ETHUSD",1609485921569,0.82749101,737.56,737.33,1.91530439]
["bitfinex","ETHUSD",1609485921768,0.8275008,737.67,737.33,1.91530439]
["bitfinex","ETHUSD",1609485922068,12.44843444,737.67,737.33,1.91530439]
["bitfinex","ETHUSD",1609485922268,12.44842931,737.66,737.33,6.91530439]
["bitfinex","ETHUSD",1609485922468,0.82749712,737.65,737.34,5.0]
["bitfinex","ETHUSD",1609485922669,0.82749684,737.67,737.34,5.0]
["bitfinex","ETHUSD",1609485922870,0.82749684,737.67,737.33,6.91530439]
["bitfinex","ETHUSD",1609485923070,0.82749684,737.67,737.33,1.91530439]
["bitfinex","ETHUSD",1609485923370,0.82749684,737.67,737.33,6.91530439]
["bitfinex","ETHUSD",1609485923570,0.82749684,737.67,737.33,1.91530439]
["bitfinex","ETHUSD",1609485923793,1.83999684,737.67,737.34,1.91530439]
["bitfinex","ETHUSD",1609485924092,0.82749712,737.66,737.34,1.91530439]
["bitfinex","ETHUSD",1609485924491,3.0,737.68,737.34,1.91530439]
["bitfinex","ETHUSD",1609485924492,0.8274963,737.67,737.34,1.91530439]
["bitfinex","ETHUSD",1609485926895,0.8274963,737.67,737.36,5.0]
["bitfinex","ETHUSD",1609485927095,0.8274963,737.67,737.37,2.73756729]
["bitfinex","ETHUSD",1609485927296,0.8274963,737.67,737.34,6.91530439]
["bitfinex","ETHUSD",1609485927596,0.8274963,737.67,737.35,5.0]
["bitfinex","ETHUSD",1609485927896,0.8274963,737.67,737.34,1.91530439]
["bitfinex","ETHUSD",1609485928096,0.8274963,737.67,737.35,5.7]
["bitfinex","ETHUSD",1609485928295,0.8274963,737.67,737.34,1.91530439]
["bitfinex","ETHUSD",1609485928495,0.8274963,737.67,737.36,5.0]
["bitfinex","ETHUSD",1609485928798,0.8274963,737.67,737.36,25.0]
["bitfinex","ETHUSD",1609485928997,0.82745702,737.72,737.41,20.3088]
["bitfinex","ETHUSD",1609485929320,3.0,738.0,737.53,2.049]
["bitfinex","ETHUSD",1609485929321,0.82735568,737.71,737.53,2.049]
["bitfinex","ETHUSD",1609485929521,3.0,737.99,737.54,26.91530439]
["bitfinex","ETHUSD",1609485929522,0.82727845,737.76,737.54,26.91530439]
["bitfinex","ETHUSD",1609485930024,0.82727845,737.76,737.55,10.27095864]
["bitfinex","ETHUSD",1609485930223,0.82727845,737.76,737.72,10.1508]
["bitfinex","ETHUSD",1609485930520,0.82727845,737.76,737.73,7.54230439]
["bitfinex","ETHUSD",1609485930722,0.82727845,737.76,737.73,12.54230439]
["bitfinex","ETHUSD",1609485932620,0.82727845,737.76,737.73,10.627]
["bitfinex","ETHUSD",1609485933518,0.82727845,737.76,737.73,5.627]
["bitfinex","ETHUSD",1609485933721,0.82727845,737.76,737.67,11.1203]
["bitfinex","ETHUSD",1609485933919,0.82727845,737.76,737.56,1.91530439]
["bitfinex","ETHUSD",1609485934121,0.82727845,737.76,737.57,10.7261]
["bitfinex","ETHUSD",1609485934945,0.82727845,737.76,737.58,5.04]
["bitfinex","ETHUSD",1609485935445,0.82727845,737.76,737.59,5.0]
["bitfinex","ETHUSD",1609485937046,0.82727845,737.76,737.6,3.0]
["bitfinex","ETHUSD",1609485937246,0.82727845,737.76,737.61,5.0]
["bitfinex","ETHUSD",1609485937846,0.82727845,737.76,737.62,1.91530439]
["bitfinex","ETHUSD",1609485938046,0.82727845,737.76,737.64,5.0]
["bitfinex","ETHUSD",1609485940447,0.82727845,737.76,737.65,0.93410616]
["bitfinex","ETHUSD",1609485943984,7.5,737.75,737.65,0.93410616]
["bitfinex","ETHUSD",1609485944284,0.82728574,737.74,737.65,0.93410616]
["bitfinex","ETHUSD",1609485945484,0.82728871,737.75,737.65,0.93410616]
["bitfinex","ETHUSD",1609485945787,0.82729885,737.74,737.65,0.93410616]
["bitfinex","ETHUSD",1609485945987,0.82729126,737.76,737.66,1.91530439]
["bitfinex","ETHUSD",1609485946187,0.82729126,737.76,737.66,6.91530439]
["bitfinex","ETHUSD",1609485946389,7.5,737.75,737.65,0.93410616]
["bitfinex","ETHUSD",1609485946590,0.82734188,737.74,737.65,0.93410616]
["bitfinex","ETHUSD",1609485947293,12.44827552,737.74,737.65,0.93410616]
["bitfinex","ETHUSD",1609485947593,10.5,737.75,737.65,0.93410616]
["bitfinex","ETHUSD",1609485947594,12.24736652,737.73,737.65,0.93410616]
["bitfinex","ETHUSD",1609485947991,1.0125,737.71,737.65,0.93410616]
["bitfinex","ETHUSD",1609485948409,0.82738306,737.7,737.65,0.93410616]
["bitfinex","ETHUSD",1609485948607,5.76,737.69,737.65,0.93410616]
["bitfinex","ETHUSD",1609485948808,0.82738581,737.68,737.65,0.93410616]
["bitfinex","ETHUSD",1609485950014,11.5125,737.86,737.65,0.93410616]
["bitfinex","ETHUSD",1609485950015,0.82738336,737.67,737.65,0.93410616]
["bitfinex","ETHUSD",1609485950210,0.82737975,737.76,737.65,0.93410616]
["bitfinex","ETHUSD",1609485951111,0.82737975,737.76,737.66,1.91530439]
["bitfinex","ETHUSD",1609485951511,0.82737975,737.76,737.66,6.91530439]
["bitfinex","ETHUSD",1609485956131,0.82737975,737.76,737.66,5.0]
["bitfinex","ETHUSD",1609485956430,0.82737975,737.76,737.65,0.93410616]
["bitfinex","ETHUSD",1609485956833,0.82737975,737.76,737.66,1.91530439]
["bitfinex","ETHUSD",1609485956834,0.72737975,737.76,737.66,1.91530439]
["bitfinex","ETHUSD",1609485957034,0.72737975,737.76,737.66,7.51230439]
["bitfinex","ETHUSD",1609485957236,0.72737975,737.76,737.67,5.0]
["bitfinex","ETHUSD",1609485957736,2.62737975,737.76,737.67,5.0]
["bitfinex","ETHUSD",1609485958135,0.82725339,737.75,737.67,5.0]
["bitfinex","ETHUSD",1609485959376,0.82725339,737.75,737.68,10.1509]
["bitfinex","ETHUSD",1609485959569,0.82725339,737.75,737.69,6.58]
["bitfinex","ETHUSD",1609485959770,0.82725339,737.75,737.69,11.58]
["bitfinex","ETHUSD",1609485959969,1.9,737.76,737.71,7.82601303]
["bitfinex","ETHUSD",1609485959970,4.98e-06,737.74,737.71,7.82601303]
["bitfinex","ETHUSD",1609485960270,3.39e-06,737.76,737.71,7.82601303]
["bitfinex","ETHUSD",1609485960271,3.39e-06,737.76,737.72,37.53530439]
["bitfinex","ETHUSD",1609485960472,3.39e-06,737.76,737.73,5.0]
["bitfinex","ETHUSD",1609485960671,3.39e-06,737.76,737.74,52.7966]
["bitfinex","ETHUSD",1609485960972,0.82711448,738.08,737.78,10.14829661]
["bitfinex","ETHUSD",1609485961270,0.82711448,738.08,737.79,6.91530439]
["bitfinex","ETHUSD",1609485961471,0.82706126,738.09,737.79,6.91530439]
["bitfinex","ETHUSD",1609485961671,0.8270565,738.19,737.79,6.91530439]
["bitfinex","ETHUSD",1609485961871,0.8270565,738.19,737.8,14.52]
["bitfinex","ETHUSD",1609485962071,0.8270565,738.19,737.81,7.5]
["bitfinex","ETHUSD",1609485962272,0.8270565,738.19,737.81,17.827]
["bitfinex","ETHUSD",1609485962871,0.8270565,738.19,737.81,10.327]
["bitfinex","ETHUSD",1609485963272,0.8270565,738.19,737.79,1.91530439]
["bitfinex","ETHUSD",1609485963475,12.68520942,738.18,737.75,11.1686]
["bitfinex","ETHUSD",1609485963681,3.0,738.16,737.75,11.1686]
["bitfinex","ETHUSD",1609485963876,0.82709505,738.15,737.75,11.1686]
["bitfinex","ETHUSD",1609485964077,25.2056959,738.14,737.75,11.1686]
["bitfinex","ETHUSD",1609485964273,40.64643792,738.13,737.75,11.1686]
["bitfinex","ETHUSD",1609485964479,17.58329321,738.12,737.76,5.0]
["bitfinex","ETHUSD",1609485964676,3.0,738.1,737.76,5.0]
["bitfinex","ETHUSD",1609485965009,0.82713582,738.09,737.76,5.0]
["bitfinex","ETHUSD",1609485965197,12.68520942,738.08,737.76,5.0]
["bitfinex","ETHUSD",1609485965397,17.57723397,738.07,737.76,5.0]
["bitfinex","ETHUSD",1609485965599,12.39203704,738.06,737.76,5.0]
["bitfinex","ETHUSD",1609485965799,19.89202071,738.05,737.76,5.0]
["bitfinex","ETHUSD",1609485965999,3.82709617,738.04,737.66,6.91530439]
["bitfinex","ETHUSD",1609485966198,0.82710544,738.03,737.66,1.91530439]
["bitfinex","ETHUSD",1609485966498,12.39203908,738.03,737.77,1.29993925]
["bitfinex","ETHUSD",1609485966697,0.82710301,738.02,737.77,1.29993925]
["bitfinex","ETHUSD",1609485966899,11.56493364,738.01,737.77,1.29993925]
["bitfinex","ETHUSD",1609485967099,0.8271044,738.0,737.77,1.29993925]
["bitfinex","ETHUSD",1609485967300,3.0,737.98,737.77,1.29993925]
["bitfinex","ETHUSD",1609485967503,0.82711581,737.97,737.77,1.29993925]
["bitfinex","ETHUSD",1609485967699,12.39204945,737.97,737.77,1.29993925]
["bitfinex","ETHUSD",1609485967901,9.33962253,737.96,737.77,1.29993925]
["bitfinex","ETHUSD",1609485968101,0.82713163,737.95,737.77,1.29993925]
["bitfinex","ETHUSD",1609485968301,6.22,737.94,737.77,1.29993925]
["bitfinex","ETHUSD",1609485968499,3.0,737.92,737.77,1.29993925]
["bitfinex","ETHUSD",1609485968729,0.82713468,737.91,737.77,1.29993925]
["bitfinex","ETHUSD",1609485969632,7.5,737.9,737.77,1.29993925]
["bitfinex","ETHUSD",1609485969832,3.90712632,737.89,737.77,1.29993925]
["bitfinex","ETHUSD",1609485970034,0.82713652,737.88,737.77,1.29993925]
["bitfinex","ETHUSD",1609485970434,3.0,737.87,737.77,1.29993925]
["bitfinex","ETHUSD",1609485970749,8.32712991,737.86,737.77,1.29993925]
["bitfinex","ETHUSD",1609485970933,0.82713497,737.85,737.77,1.29993925]
["bitfinex","ETHUSD",1609485972043,0.82710497,737.96,737.77,1.29993925]
["bitfinex","ETHUSD",1609485972243,6.7,737.95,737.77,1.29993925]
["bitfinex","ETHUSD",1609485972545,0.82706005,737.94,737.77,1.29993925]
["bitfinex","ETHUSD",1609485972743,7.5,737.93,737.77,1.29993925]
["bitfinex","ETHUSD",1609485973143,0.8270709,737.92,737.77,1.29993925]
["bitfinex","ETHUSD",1609485973445,3.0,737.91,737.77,1.29993925]
["bitfinex","ETHUSD",1609485973644,3.52708839,737.9,737.77,1.29993925]
["bitfinex","ETHUSD",1609485973843,0.82708841,737.89,737.77,1.29993925]
["bitfinex","ETHUSD",1609485975180,0.82710953,737.9,737.77,1.29993925]
["bitfinex","ETHUSD",1609485976283,0.82710953,737.9,737.78,1.91530439]
["bitfinex","ETHUSD",1609485976484,0.82710953,737.9,737.78,39.41530439]
["bitfinex","ETHUSD",1609485976783,0.82710953,737.9,737.78,6.91530439]
["bitfinex","ETHUSD",1609485977582,0.82710953,737.9,737.79,8.0]
["bitfinex","ETHUSD",1609485977984,0.82710953,737.9,737.8,5.0]
["bitfinex","ETHUSD",1609485978184,12.39192078,738.18,737.8,5.0]
["bitfinex","ETHUSD",1609485978385,0.82695876,737.89,737.8,5.0]
["bitfinex","ETHUSD",1609485978584,8.32695104,738.17,737.81,5.48]
["bitfinex","ETHUSD",1609485978784,0.82694685,737.88,737.81,5.48]
["bitfinex","ETHUSD",1609485978984,0.82692864,738.16,737.82,5.0]
["bitfinex","ETHUSD",1609485979184,0.82694446,737.87,737.82,5.0]
["bitfinex","ETHUSD",1609485979385,7.5,738.14,737.82,5.0]
["bitfinex","ETHUSD",1609485979585,0.82694037,737.86,737.79,5.0]
["bitfinex","ETHUSD",1609485979885,0.82694288,737.85,737.81,5.0]
["bitfinex","ETHUSD",1609485980101,7.5,738.14,737.81,5.0]
["bitfinex","ETHUSD",1609485980102,0.82694147,738.13,737.81,5.0]
["bitfinex","ETHUSD",1609485980306,0.82693005,737.84,737.81,5.0]
["bitfinex","ETHUSD",1609485980603,0.82693973,737.83,737.81,5.0]
["bitfinex","ETHUSD",1609485980804,3.82694729,738.13,737.81,5.0]
["bitfinex","ETHUSD",1609485981002,0.8269356,738.12,737.82,4.48]
["bitfinex","ETHUSD",1609485981402,0.8269356,738.12,737.83,5.0]
["bitfinex","ETHUSD",1609485981603,7.5,738.11,737.84,1.91530439]
["bitfinex","ETHUSD",1609485981803,0.82694234,738.1,737.84,1.91530439]
["bitfinex","ETHUSD",1609485982003,0.82694603,738.11,737.84,1.91530439]
["bitfinex","ETHUSD",1609485982202,3.76,738.1,737.84,1.91530439]
["bitfinex","ETHUSD",1609485982404,0.82694892,738.09,737.79,5.0]
["bitfinex","ETHUSD",1609485982805,0.82695496,738.11,737.79,5.0]
["bitfinex","ETHUSD",1609485984305,3.0,738.1,737.79,5.0]
["bitfinex","ETHUSD",1609485984506,0.82692032,738.09,737.79,5.0]
["bitfinex","ETHUSD",1609485984709,7.5,738.08,737.79,5.0]
["bitfinex","ETHUSD",1609485985008,5.18520942,738.06,737.79,5.0]
["bitfinex","ETHUSD",1609485985208,0.82701292,738.05,737.79,5.0]
["bitfinex","ETHUSD",1609485985410,4.0125,738.04,737.77,1.29993925]
["bitfinex","ETHUSD",1609485985627,0.82702232,738.03,737.77,1.29993925]
["bitfinex","ETHUSD",1609485985826,7.5,738.02,737.77,1.29993925]
["bitfinex","ETHUSD",1609485986027,0.82702522,738.01,737.77,1.29993925]
["bitfinex","ETHUSD",1609485986937,7.5,738.0,737.77,1.29993925]
["bitfinex","ETHUSD",1609485987137,0.82703056,737.99,737.77,1.29993925]
["bitfinex","ETHUSD",1609485987340,4.0125,737.98,737.77,1.29993925]
["bitfinex","ETHUSD",1609485987540,0.8270196,737.97,737.77,1.29993925]
["bitfinex","ETHUSD",1609485990344,3.0,737.95,737.77,1.29993925]
["bitfinex","ETHUSD",1609485990846,0.8270226,737.94,737.77,1.29993925]
["bitfinex","ETHUSD",1609485992661,0.8270212,738.04,737.77,1.29993925]
["bitfinex","ETHUSD",1609485992960,15.3919509,738.03,737.77,1.29993925]
["bitfinex","ETHUSD",1609485993163,0.8270177,738.02,737.77,1.29993925]
["bitfinex","ETHUSD",1609485993360,12.39195134,738.02,737.77,1.29993925]
["bitfinex","ETHUSD",1609485993659,13.40444776,738.01,737.77,1.29993925]
["bitfinex","ETHUSD",1609485993861,0.82705077,738.0,737.77,1.29993925]
["bitfinex","ETHUSD",1609485994059,7.16705077,738.0,737.77,1.29993925]
["bitfinex","ETHUSD",1609485994360,0.82705139,737.99,737.77,1.29993925]
["bitfinex","ETHUSD",1609485994859,0.82705579,737.98,737.77,1.29993925]
["bitfinex","ETHUSD",1609485995159,3.82705558,737.97,737.77,1.29993925]
["bitfinex","ETHUSD",1609485995359,0.8270582,737.96,737.77,1.29993925]
["bitfinex","ETHUSD",1609485997293,0.8270582,737.96,737.77,3.21524364]
["bitfinex","ETHUSD",1609485997493,0.8270582,737.96,737.78,5.0]
["bitfinex","ETHUSD",1609485997793,0.82703346,737.95,737.78,5.0]
["bitfinex","ETHUSD",1609485997993,0.82702054,738.1,737.78,5.0]
["bitfinex","ETHUSD",1609485998592,0.82702054,738.1,737.78,12.5]
["bitfinex","ETHUSD",1609485999593,0.82702054,738.1,737.78,5.0]
["bitfinex","ETHUSD",1609486001394,13.599,738.09,737.77,1.29993925]
["bitfinex","ETHUSD",1609486001595,11.56493364,738.08,737.77,1.29993925]
["bitfinex","ETHUSD",1609486001793,5.18520942,738.07,737.77,1.29993925]
["bitfinex","ETHUSD",1609486001999,6.01226441,738.07,737.77,1.29993925]
["bitfinex","ETHUSD",1609486002196,1.83955607,738.06,737.77,1.29993925]
["bitfinex","ETHUSD",1609486002397,11.56493364,738.04,737.77,1.29993925]
["bitfinex","ETHUSD",1609486002629,11.56493364,738.02,737.77,1.29993925]
["bitfinex","ETHUSD",1609486002829,8.3269929,738.01,737.77,1.29993925]
["bitfinex","ETHUSD",1609486003130,0.82699944,738.0,737.77,1.29993925]
["bitfinex","ETHUSD",1609486003328,1.0125,737.99,737.77,1.29993925]
["bitfinex","ETHUSD",1609486003530,0.8270331,737.98,737.77,1.29993925]
["bitfinex","ETHUSD",1609486003728,7.5,737.97,737.77,1.29993925]
["bitfinex","ETHUSD",1609486004129,0.82704213,737.96,737.77,1.29993925]
["bitfinex","ETHUSD",1609486004531,3.0,737.95,737.77,1.29993925]
["bitfinex","ETHUSD",1609486004731,0.82706152,737.94,737.77,1.29993925]
["bitfinex","ETHUSD",1609486004931,8.5125,737.93,737.77,1.29993925]
["bitfinex","ETHUSD",1609486005131,15.5555,737.93,737.77,1.29993925]
["bitfinex","ETHUSD",1609486005431,4.54706887,737.92,737.77,1.29993925]
["bitfinex","ETHUSD",1609486005630,0.82706877,737.91,737.77,1.29993925]
["bitfinex","ETHUSD",1609486005830,8.32706877,737.91,737.77,1.29993925]
["bitfinex","ETHUSD",1609486006258,3.0,737.89,737.77,1.29993925]
["bitfinex","ETHUSD",1609486006458,1.0125,737.87,737.77,1.29993925]
["bitfinex","ETHUSD",1609486006658,0.82706439,737.86,737.77,1.29993925]
["bitfinex","ETHUSD",1609486008964,10.5,737.85,737.77,1.29993925]
["bitfinex","ETHUSD",1609486009166,20.77722476,737.84,737.77,1.29993925]
["bitfinex","ETHUSD",1609486009364,17.57725011,737.83,737.77,1.29993925]
["bitfinex","ETHUSD",1609486009564,17.78580463,737.82,737.77,1.29993925]
["bitfinex","ETHUSD",1609486009763,17.76264306,737.81,737.77,1.29993925]
["bitfinex","ETHUSD",1609486009963,16.75014306,737.8,737.77,1.29993925]
["bitfinex","ETHUSD",1609486010164,22.06493364,737.79,737.77,1.29993925]
["bitfinex","ETHUSD",1609486010363,29.39213174,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486010564,36.71113174,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486010763,26.38701088,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486010964,25.1461981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486011165,32.6461981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486011363,38.7661981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486012480,21.7661981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486013181,21.6661981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486015381,26.6661981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486015782,21.6661981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486016482,14.3471981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486018331,6.8471981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486018733,14.3471981,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486019633,20.06725013,737.78,737.77,1.29993925]
["bitfinex","ETHUSD",1609486019935,20.06725013,737.78,737.17,10.59818525]
["bitfinex","ETHUSD",1609486019936,20.0,737.62,737.17,10.59818525]
["bitfinex","ETHUSD",1609486020138,13.62293797,737.61,737.18,10.873]
["bitfinex","ETHUSD",1609486020335,11.56493364,737.59,737.18,10.873]
["bitfinex","ETHUSD",1609486020537,0.82752684,737.58,737.18,10.873]
["bitfinex","ETHUSD",1609486020736,23.36639088,737.57,737.18,10.873]
["bitfinex","ETHUSD",1609486021037,5.15948456,737.53,737.18,10.873]
["bitfinex","ETHUSD",1609486021264,32.4461341,737.51,737.18,10.873]
["bitfinex","ETHUSD",1609486021467,17.55199907,737.5,737.18,10.873]
["bitfinex","ETHUSD",1609486021664,12.57743364,737.48,737.18,10.873]
["bitfinex","ETHUSD",1609486021866,1.03610915,737.47,737.18,10.873]
["bitfinex","ETHUSD",1609486022068,6.44056628,737.46,737.18,10.873]
["bitfinex","ETHUSD",1609486022566,5.76758038,737.45,737.18,10.873]
["bitfinex","ETHUSD",1609486022866,3.0,737.43,737.01,5.0]
["bitfinex","ETHUSD",1609486023066,0.82759154,737.42,737.01,15.6921]
["bitfinex","ETHUSD",1609486023365,1.84009154,737.42,737.01,15.6921]
["bitfinex","ETHUSD",1609486023568,0.82758706,737.41,737.01,15.6921]
["bitfinex","ETHUSD",1609486023767,8.32758706,737.41,737.01,15.6921]
["bitfinex","ETHUSD",1609486024068,12.39251268,737.4,737.02,2.68160971]
["bitfinex","ETHUSD",1609486024270,0.82758065,737.39,737.01,15.6921]
["bitfinex","ETHUSD",1609486024466,0.82757364,737.4,737.01,15.6921]
["bitfinex","ETHUSD",1609486024667,10.5,737.39,737.01,10.6921]
["bitfinex","ETHUSD",1609486024868,10.5,737.39,736.9,0.03310444]
["bitfinex","ETHUSD",1609486024869,20.0,737.14,736.9,0.03310444]
["bitfinex","ETHUSD",1609486025167,11.56493364,737.11,737.0,6.106401]
["bitfinex","ETHUSD",1609486025367,10.0,737.08,736.52,0.03312068]
["bitfinex","ETHUSD",1609486025570,1.0125,737.06,736.47,0.03312285]
["bitfinex","ETHUSD",1609486025769,3.974389,736.23,736.22,0.414055]
["bitfinex","ETHUSD",1609486025968,13.755389,736.23,736.22,31.5]
["bitfinex","ETHUSD",1609486026892,9.781,736.23,736.22,31.5]
["bitfinex","ETHUSD",1609486027094,9.781,736.23,736.22,32.2457]
["bitfinex","ETHUSD",1609486027294,9.781,736.23,736.22,30.23065112]
["bitfinex","ETHUSD",1609486028195,9.775,736.23,736.22,30.23065112]
["bitfinex","ETHUSD",1609486028694,9.775,736.23,736.22,27.53363122]
["bitfinex","ETHUSD",1609486029094,9.775,736.23,736.22,32.53363122]
["bitfinex","ETHUSD",1609486029698,9.775,736.23,736.22,35.23010781]
["bitfinex","ETHUSD",1609486029996,16.781,736.23,736.22,35.23010781]
["bitfinex","ETHUSD",1609486030198,19.781,736.23,736.22,35.23010781]
["bitfinex","ETHUSD",1609486030997,16.781,736.23,736.22,35.23010781]
["bitfinex","ETHUSD",1609486031196,19.781,736.23,736.22,7.70440781]
["bitfinex","ETHUSD",1609486031401,19.781,736.23,736.22,2.70440781]
["bitfinex","ETHUSD",1609486031701,13.7535,736.23,736.22,0.3955853]
["bitfinex","ETHUSD",1609486031901,13.7535,736.23,736.22,0.00793122]
["bitfinex","ETHUSD",1609486032099,13.7535,736.23,736.22,2.7128292]
["bitfinex","ETHUSD",1609486032626,23.7535,736.23,736.22,3.74977107]
["bitfinex","ETHUSD",1609486032825,13.7535,736.23,736.22,1.04487309]
["bitfinex","ETHUSD",1609486033626,20.7935,736.23,736.22,1.04487309]
["bitfinex","ETHUSD",1609486033827,10.7935,736.23,736.22,1.04487309]
["bitfinex","ETHUSD",1609486034330,9.781,736.23,736.22,0.99487309]
["bitfinex","ETHUSD",1609486034727,9.781,736.23,736.22,24.49487309]
["bitfinex","ETHUSD",1609486034929,3.0,736.41,736.22,24.49487309]
["bitfinex","ETHUSD",1609486035130,13.0,736.4,736.22,29.49487309]
["bitfinex","ETHUSD",1609486035428,13.0,736.4,736.23,5.0]
["bitfinex","ETHUSD",1609486035429,10.0,736.4,736.23,5.0]
["bitfinex","ETHUSD",1609486035629,3.0,736.38,736.23,5.0]
["bitfinex","ETHUSD",1609486036327,3.0,736.38,736.22,0.99487309]
["bitfinex","ETHUSD",1609486036531,13.0,736.47,736.22,0.99487309]
["bitfinex","ETHUSD",1609486036730,13.0,736.47,736.46,0.39726954]
["bitfinex","ETHUSD",1609486036928,13.82848884,736.47,736.46,0.39726954]
["bitfinex","ETHUSD",1609486037429,16.74848884,736.47,736.46,0.39726954]
["bitfinex","ETHUSD",1609486037629,16.74848884,736.47,736.22,0.99487309]
["bitfinex","ETHUSD",1609486037832,16.74848884,736.47,736.22,3.09e-06]
["bitfinex","ETHUSD",1609486037833,8.53702174,736.46,736.22,3.09e-06]
["bitfinex","ETHUSD",1609486038160,8.53702174,736.46,735.86,0.006]
["bitfinex","ETHUSD",1609486038161,7.87812702,736.22,735.86,0.006]
["bitfinex","ETHUSD",1609486038358,19.06493364,736.21,735.79,0.006]
["bitfinex","ETHUSD",1609486038558,15.5131959,736.19,735.79,0.006]
["bitfinex","ETHUSD",1609486038757,19.06493364,736.18,735.79,0.006]
["bitfinex","ETHUSD",1609486038958,27.07812954,736.16,735.61,0.58613285]
["bitfinex","ETHUSD",1609486039158,15.5131959,736.14,735.61,0.006]
["bitfinex","ETHUSD",1609486039361,5.0,736.12,735.61,0.58613726]
["bitfinex","ETHUSD",1609486039560,23.62493364,736.11,735.61,0.58013726]
["bitfinex","ETHUSD",1609486039763,34.5,736.0,735.57,0.58016649]
["bitfinex","ETHUSD",1609486039964,51.11425364,736.0,735.57,0.58016649]
["bitfinex","ETHUSD",1609486040173,51.11425364,736.0,735.58,0.006]
["bitfinex","ETHUSD",1609486040463,32.19425364,736.0,735.58,0.006]
["bitfinex","ETHUSD",1609486040662,24.5,735.99,735.54,0.006]
["bitfinex","ETHUSD",1609486040865,15.5131959,735.97,735.54,1.97101169]
["bitfinex","ETHUSD",1609486041065,11.77345364,735.96,735.55,0.006]
["bitfinex","ETHUSD",1609486041264,12.5,735.95,735.55,0.006]
["bitfinex","ETHUSD",1609486041565,12.29393364,735.93,735.55,0.006]
["bitfinex","ETHUSD",1609486041866,11.56493364,735.92,735.76,0.41515052]
["bitfinex","ETHUSD",1609486042066,11.56493364,735.91,735.53,10.04528178]
["bitfinex","ETHUSD",1609486042266,0.729,735.93,735.54,6.97099054]
["bitfinex","ETHUSD",1609486042466,0.729,735.93,735.55,4.65547353]
["bitfinex","ETHUSD",1609486042668,0.729,735.93,735.56,1.96494891]
["bitfinex","ETHUSD",1609486042868,4.458,735.94,735.57,7.5]
["bitfinex","ETHUSD",1609486042869,3.0,735.94,735.57,7.5]
["bitfinex","ETHUSD",1609486043066,3.0,735.94,735.58,1.96489075]
["bitfinex","ETHUSD",1609486043368,3.20852,735.96,735.58,7.48867527]
["bitfinex","ETHUSD",1609486043567,3.0,735.93,735.59,5.37083533]
["bitfinex","ETHUSD",1609486043775,2.75,735.93,735.6,1.96484045]
["bitfinex","ETHUSD",1609486043976,2.75,735.93,735.61,10.44050439]
["bitfinex","ETHUSD",1609486044175,2.75,735.93,735.62,6.96488618]
["bitfinex","ETHUSD",1609486044375,2.75,735.93,735.63,1.96490142]
["bitfinex","ETHUSD",1609486044677,0.20852,735.96,735.64,3.2]
["bitfinex","ETHUSD",1609486044880,0.20852,735.96,735.65,9.46470534]
["bitfinex","ETHUSD",1609486045175,0.20852,735.96,735.67,2.94050439]
["bitfinex","ETHUSD",1609486045376,0.20852,735.96,735.68,1.9645737]
["bitfinex","ETHUSD",1609486045577,0.20852,735.96,735.68,6.9645737]
["bitfinex","ETHUSD",1609486045776,0.20852,735.96,735.69,1.96461321]
["bitfinex","ETHUSD",1609486045977,0.20852,735.96,735.7,7.5]
["bitfinex","ETHUSD",1609486046179,0.20852,735.96,735.71,6.96457713]
["bitfinex","ETHUSD",1609486046376,0.20852,735.96,735.72,5.3245661]
["bitfinex","ETHUSD",1609486046576,0.20852,735.96,735.95,0.38040675]
["bitfinex","ETHUSD",1609486046776,0.20852,735.96,735.95,3.32091114]
["bitfinex","ETHUSD",1609486046989,0.20852,735.96,735.95,0.38040675]
["bitfinex","ETHUSD",1609486047192,0.20852,735.96,735.95,5.38040675]
["bitfinex","ETHUSD",1609486047690,0.20852,735.96,735.95,0.38040675]
["bitfinex","ETHUSD",1609486048390,0.20852,735.96,735.95,3.32877714]
["bitfinex","ETHUSD",1609486048591,0.20852,735.96,735.95,0.38827275]
["bitfinex","ETHUSD",1609486048790,0.20852,735.96,735.95,0.90980624]
["bitfinex","ETHUSD",1609486049524,0.20852,735.96,735.95,3.85031063]
["bitfinex","ETHUSD",1609486049725,0.20852,735.96,735.95,8.85031063]
["bitfinex","ETHUSD",1609486050127,0.20852,735.96,735.95,3.85031063]
["bitfinex","ETHUSD",1609486050429,0.20852,735.96,735.95,0.90980624]
["bitfinex","ETHUSD",1609486051628,0.20852,735.96,735.95,3.85031063]
["bitfinex","ETHUSD",1609486052228,0.20852,735.96,735.95,8.85031063]
["bitfinex","ETHUSD",1609486052429,0.20852,735.96,735.95,3.85031063]
["bitfinex","ETHUSD",1609486052631,0.20852,735.96,735.95,8.85031063]
["bitfinex","ETHUSD",1609486052829,0.20852,735.96,735.95,3.85031063]
["bitfinex","ETHUSD",1609486053031,0.20852,735.96,735.95,8.85031063]
["bitfinex","ETHUSD",1609486053532,0.20852,735.96,735.95,3.85031063]
["bitfinex","ETHUSD",1609486054731,0.20852,735.96,735.95,11.35031063]
["bitfinex","ETHUSD",1609486055052,0.20852,735.96,735.95,8.85031063]
["bitfinex","ETHUSD",1609486056354,0.20852,735.96,735.95,5.90980624]
["bitfinex","ETHUSD",1609486056555,0.20852,735.96,735.95,10.8147551]
["bitfinex","ETHUSD",1609486058458,11.56493364,736.4,735.95,18.3147551]
["bitfinex","ETHUSD",1609486058658,11.5704,736.42,735.96,5.50417099]
["bitfinex","ETHUSD",1609486058957,11.5704,736.42,735.97,9.46413325]
["bitfinex","ETHUSD",1609486059157,11.56493364,736.6,735.98,6.96404363]
["bitfinex","ETHUSD",1609486059357,11.56493364,736.6,735.99,1.96401094]
["bitfinex","ETHUSD",1609486059559,11.56493364,736.58,735.99,1.96401094]
["bitfinex","ETHUSD",1609486059757,11.56493364,736.56,735.99,1.96401094]
["bitfinex","ETHUSD",1609486060057,27.07812954,736.56,736.0,7.5]
["bitfinex","ETHUSD",1609486060257,27.07812954,736.55,736.01,10.64445374]
["bitfinex","ETHUSD",1609486060458,11.56493364,736.54,736.02,1.96394408]
["bitfinex","ETHUSD",1609486060677,11.56493364,736.56,736.02,1.96394408]
["bitfinex","ETHUSD",1609486061074,11.56493364,736.56,736.03,7.5]
["bitfinex","ETHUSD",1609486061377,11.56493364,736.56,736.44,0.46972061]
["bitfinex","ETHUSD",1609486061578,7.5,736.55,736.44,0.46972061]
["bitfinex","ETHUSD",1609486062912,8.229,736.55,736.44,0.46972061]
["bitfinex","ETHUSD",1609486063314,11.56493364,736.6,736.44,0.46972061]
["bitfinex","ETHUSD",1609486063315,0.729,736.47,736.44,0.46972061]
["bitfinex","ETHUSD",1609486063516,16.05086514,736.46,736.08,5.0]
["bitfinex","ETHUSD",1609486063714,16.71579878,736.45,736.07,5.0]
["bitfinex","ETHUSD",1609486063915,16.71579878,736.45,735.96,2.94050439]
["bitfinex","ETHUSD",1609486063916,16.71579878,736.44,735.96,2.94050439]
["bitfinex","ETHUSD",1609486064215,3.0,736.42,735.9,2.94050439]
["bitfinex","ETHUSD",1609486064448,5.0,736.4,735.9,2.94050439]
["bitfinex","ETHUSD",1609486064647,20.40493364,736.39,735.9,2.94050439]
["bitfinex","ETHUSD",1609486064848,11.56493364,736.38,735.9,2.94050439]
["bitfinex","ETHUSD",1609486065247,14.56493364,736.36,735.91,5.006]
["bitfinex","ETHUSD",1609486065451,3.0,736.36,735.97,5.0]
["bitfinex","ETHUSD",1609486065850,8.229,736.35,735.97,5.0]
["bitfinex","ETHUSD",1609486066950,7.5,736.34,735.97,5.0]
["bitfinex","ETHUSD",1609486068058,3.0,736.33,735.91,0.006]
["bitfinex","ETHUSD",1609486068455,7.5,736.32,735.91,0.006]
["bitfinex","ETHUSD",1609486068854,7.5,736.32,735.96,2.94050439]
["bitfinex","ETHUSD",1609486069354,7.5,736.32,735.97,5.0]
["bitfinex","ETHUSD",1609486070983,7.5,736.32,735.91,0.006]
["bitfinex","ETHUSD",1609486071381,7.5,736.32,736.22,0.40716357]
["bitfinex","ETHUSD",1609486071684,5.0,736.31,735.91,2.94650439]
["bitfinex","ETHUSD",1609486071884,11.56493364,736.3,735.92,5.0]
["bitfinex","ETHUSD",1609486072084,12.29393364,736.29,735.92,5.0]
["bitfinex","ETHUSD",1609486072284,3.0,736.27,735.92,5.0]
["bitfinex","ETHUSD",1609486072586,13.12,736.26,735.91,0.006]
["bitfinex","ETHUSD",1609486072984,13.12,736.26,735.73,10.9698]
["bitfinex","ETHUSD",1609486073488,3.88,736.25,735.73,10.9698]
["bitfinex","ETHUSD",1609486073688,3.88,736.25,735.74,7.5]
["bitfinex","ETHUSD",1609486073892,3.0,736.24,735.75,7.94650439]
["bitfinex","ETHUSD",1609486074687,6.62,736.23,735.76,7.5]
["bitfinex","ETHUSD",1609486074987,7.349,736.23,735.95,3.46990388]
["bitfinex","ETHUSD",1609486075186,7.349,736.23,735.95,0.52939949]
["bitfinex","ETHUSD",1609486075488,7.349,736.23,735.97,2.94050439]
["bitfinex","ETHUSD",1609486075897,9.28,736.22,735.98,5.0]
["bitfinex","ETHUSD",1609486076099,9.28,736.22,735.95,0.52939949]
["bitfinex","ETHUSD",1609486076399,9.28,736.22,736.14,0.42190656]
["bitfinex","ETHUSD",1609486076598,11.56493364,736.21,736.14,0.42190656]
["bitfinex","ETHUSD",1609486076799,11.56493364,736.2,736.14,0.42190656]
["bitfinex","ETHUSD",1609486077007,11.56493364,736.19,736.14,0.42190656]
["bitfinex","ETHUSD",1609486077207,5.4,736.19,736.14,0.42190656]
["bitfinex","ETHUSD",1609486077507,3.0,736.22,736.14,0.42190656]
["bitfinex","ETHUSD",1609486078508,2.479,736.23,736.14,0.42190656]
["bitfinex","ETHUSD",1609486078712,3.0,736.22,736.14,0.42190656]
["bitfinex","ETHUSD",1609486079307,3.64,736.21,736.14,0.42190656]
["bitfinex","ETHUSD",1609486079808,3.64,736.21,736.15,0.00697643]
["bitfinex","ETHUSD",1609486081215,2.78,736.2,736.15,0.00697643]
["bitfinex","ETHUSD",1609486081924,12.5,736.19,736.15,0.00697643]
["bitfinex","ETHUSD",1609486082123,11.56493364,736.18,736.15,0.00697643]
["bitfinex","ETHUSD",1609486082324,8.0,736.17,736.15,0.00697643]
["bitfinex","ETHUSD",1609486082528,34.06493364,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486082725,39.06493364,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486083124,39.89365272,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486083326,46.56493364,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486083524,60.64493364,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486083730,61.47365087,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486083925,49.90871723,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486084224,27.40871723,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486086129,41.40871723,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486086330,27.40871723,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486086729,14.90871723,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486086951,14.08,736.16,736.15,0.00697643]
["bitfinex","ETHUSD",1609486090355,0.729,736.18,736.15,0.00697643]
["bitfinex","ETHUSD",1609486090756,11.3764,736.21,736.15,0.00697643]
["bitfinex","ETHUSD",1609486091254,11.56493364,736.25,736.15,0.00697643]
["bitfinex","ETHUSD",1609486091557,8.629,736.24,736.15,0.00697643]
["bitfinex","ETHUSD",1609486091754,11.56493364,736.23,736.15,0.00697643]
["bitfinex","ETHUSD",1609486092455,11.56493364,736.23,736.15,0.05422143]
["bitfinex","ETHUSD",1609486092674,2.7253589,736.27,736.15,0.05422143]
["bitfinex","ETHUSD",1609486093076,2.7253589,736.27,736.16,7.5]
["bitfinex","ETHUSD",1609486093276,2.7253589,736.27,736.17,5.0]
["bitfinex","ETHUSD",1609486093678,2.7253589,736.27,736.18,2.74579585]
["bitfinex","ETHUSD",1609486093977,2.7253589,736.27,736.19,5.0]
["bitfinex","ETHUSD",1609486094183,2.7253589,736.27,736.2,3.04]
["bitfinex","ETHUSD",1609486094380,2.7253589,736.27,736.21,5.0]
["bitfinex","ETHUSD",1609486094877,2.7253589,736.27,736.21,5.8872228]
["bitfinex","ETHUSD",1609486095878,2.7253589,736.27,736.22,5.0]
["bitfinex","ETHUSD",1609486096278,2.7253589,736.27,736.21,0.8872228]
["bitfinex","ETHUSD",1609486096478,2.7253589,736.27,736.26,0.36378498]
["bitfinex","ETHUSD",1609486100114,2.7253589,736.27,736.26,29.36378498]
["bitfinex","ETHUSD",1609486100314,2.7253589,736.27,736.26,30.25066033]
["bitfinex","ETHUSD",1609486100514,2.7253589,736.27,736.26,6.25066033]
["bitfinex","ETHUSD",1609486101117,2.7253589,736.27,736.26,16.25730039]
["bitfinex","ETHUSD",1609486101315,2.7253589,736.27,736.26,21.25730039]
["bitfinex","ETHUSD",1609486102917,2.7253589,736.27,736.26,6.25730039]
["bitfinex","ETHUSD",1609486103418,2.7253589,736.27,736.26,1.25730039]
["bitfinex","ETHUSD",1609486103717,2.7253589,736.27,736.26,6.25730039]
["bitfinex","ETHUSD",1609486103924,2.7253589,736.27,736.26,31.69780478]
["bitfinex","ETHUSD",1609486104225,2.7253589,736.27,736.26,9.19780478]
["bitfinex","ETHUSD",1609486104423,2.7253589,736.27,736.26,1.25730039]
["bitfinex","ETHUSD",1609486104624,2.7253589,736.27,736.26,6.25730039]
["bitfinex","ETHUSD",1609486104824,2.7253589,736.27,736.26,1.25730039]
["bitfinex","ETHUSD",1609486105124,2.7253589,736.27,736.26,6.25730039]
["bitfinex","ETHUSD",1609486105425,2.7253589,736.27,736.26,1.25730039]
["bitfinex","ETHUSD",1609486105626,2.7253589,736.27,736.26,6.25730039]
["bitfinex","ETHUSD",1609486106425,2.7253589,736.27,736.26,4.19780478]
["bitfinex","ETHUSD",1609486106626,2.7253589,736.27,736.26,9.19780478]
["bitfinex","ETHUSD",1609486106827,2.7253589,736.27,736.26,8.17780478]
["bitfinex","ETHUSD",1609486107029,2.7253589,736.27,736.26,44.67780478]
["bitfinex","ETHUSD",1609486107430,8.9e-06,736.27,736.26,44.67780478]
["bitfinex","ETHUSD",1609486107628,8.9e-06,736.27,736.26,47.17780478]
["bitfinex","ETHUSD",1609486109563,8.9e-06,736.27,736.26,39.67780478]
["bitfinex","ETHUSD",1609486109763,8.9e-06,736.27,736.26,47.17780478]
["bitfinex","ETHUSD",1609486110463,8.9e-06,736.27,736.26,52.17780478]
["bitfinex","ETHUSD",1609486113864,2.69307037,736.49,736.26,52.17780478]
["bitfinex","ETHUSD",1609486114064,2.69307037,736.49,736.27,8.72]
["bitfinex","ETHUSD",1609486114264,2.69307037,736.49,736.28,5.0]
["bitfinex","ETHUSD",1609486114966,2.69307037,736.49,736.48,0.28631672]
["bitfinex","ETHUSD",1609486115185,1.60416446,736.62,736.48,0.28631672]
["bitfinex","ETHUSD",1609486115485,1.60416446,736.62,736.4,7.94050439]
["bitfinex","ETHUSD",1609486115685,1.60438369,736.63,736.4,7.94050439]
["bitfinex","ETHUSD",1609486115985,1.60438369,736.63,736.4,5.0]
["bitfinex","ETHUSD",1609486116185,1.60438369,736.63,736.41,2.94050439]
["bitfinex","ETHUSD",1609486116388,2.43289227,736.63,736.42,5.0]
["bitfinex","ETHUSD",1609486116685,1.60304903,736.6,736.42,5.0]
["bitfinex","ETHUSD",1609486117301,7.1694,736.64,736.43,7.5]
["bitfinex","ETHUSD",1609486117502,1.60459422,736.66,736.44,3.44]
["bitfinex","ETHUSD",1609486117703,1.60459422,736.66,736.44,8.44]
["bitfinex","ETHUSD",1609486117903,1.60495423,736.68,736.45,7.5]
["bitfinex","ETHUSD",1609486118103,1.60495423,736.68,736.46,3.88]
["bitfinex","ETHUSD",1609486118304,7.1759,736.82,736.46,3.88]
["bitfinex","ETHUSD",1609486118305,1.60552963,736.7,736.48,2.94050439]
["bitfinex","ETHUSD",1609486118502,1.60552963,736.7,736.48,7.94050439]
["bitfinex","ETHUSD",1609486118703,1.60552963,736.7,736.49,3.26]
["bitfinex","ETHUSD",1609486118934,1.60683365,736.76,736.5,12.5]
["bitfinex","ETHUSD",1609486119431,1.60853874,736.82,736.5,12.5]
["bitfinex","ETHUSD",1609486119633,1.60853874,736.82,736.51,25.0]
["bitfinex","ETHUSD",1609486119832,1.60853874,736.82,736.81,0.33154567]
["bitfinex","ETHUSD",1609486120037,1.60853874,736.82,736.81,39.10154567]
["bitfinex","ETHUSD",1609486120233,1.60853874,736.82,736.81,44.10154567]
["bitfinex","ETHUSD",1609486120432,1.60853874,736.82,736.81,50.42154567]
["bitfinex","ETHUSD",1609486120632,1.61038299,736.88,736.81,18.92154567]
["bitfinex","ETHUSD",1609486120833,1.61038299,736.88,736.82,5.0]
["bitfinex","ETHUSD",1609486121336,1.61066485,736.89,736.82,5.0]
["bitfinex","ETHUSD",1609486121535,1.61066485,736.89,736.83,13.86050439]
["bitfinex","ETHUSD",1609486121834,3.0,737.16,736.83,13.86050439]
["bitfinex","ETHUSD",1609486121835,1.61158274,736.95,736.84,5.0]
["bitfinex","ETHUSD",1609486122258,1.61151956,736.97,736.84,5.0]
["bitfinex","ETHUSD",1609486122454,1.61151956,736.97,736.82,5.0]
["bitfinex","ETHUSD",1609486122755,1.61109099,736.95,736.82,5.0]
["bitfinex","ETHUSD",1609486124054,1.61168077,736.96,736.82,5.0]
["bitfinex","ETHUSD",1609486124255,1.61168077,736.96,736.81,7.27]
["bitfinex","ETHUSD",1609486124487,1.61168077,736.96,736.62,25.0]
["bitfinex","ETHUSD",1609486124690,1.61168077,736.96,736.63,14.48]
["bitfinex","ETHUSD",1609486125090,1.60913757,736.97,736.95,0.42857829]
["bitfinex","ETHUSD",1609486125496,0.82814805,737.1,736.95,0.42857829]
["bitfinex","ETHUSD",1609486125690,3.0,737.08,736.96,0.87872987]
["bitfinex","ETHUSD",1609486125990,0.8281448,737.07,736.96,0.87872987]
["bitfinex","ETHUSD",1609486127892,3.0,737.06,736.96,0.87872987]
["bitfinex","ETHUSD",1609486128193,0.82813602,737.05,736.96,0.87872987]
["bitfinex","ETHUSD",1609486129692,0.82812908,737.1,736.96,0.87872987]
["bitfinex","ETHUSD",1609486129893,0.82812908,737.1,737.04,0.45907439]
["bitfinex","ETHUSD",1609486130115,2.9,737.09,737.04,0.45907439]
["bitfinex","ETHUSD",1609486130314,0.82813129,737.08,737.04,0.45907439]
["bitfinex","ETHUSD",1609486130518,21.7757,737.24,737.04,0.45907439]
["bitfinex","ETHUSD",1609486130519,0.82810038,737.2,737.04,0.45907439]
["bitfinex","ETHUSD",1609486130817,21.7757,737.24,737.04,0.45907439]
["bitfinex","ETHUSD",1609486130818,0.82808494,737.19,737.05,7.5]
["bitfinex","ETHUSD",1609486131017,0.82808214,737.34,737.06,5.87679745]
["bitfinex","ETHUSD",1609486131214,2.742023,737.37,737.06,5.87679745]
["bitfinex","ETHUSD",1609486131215,0.82804465,737.36,737.06,5.87679745]
["bitfinex","ETHUSD",1609486131415,9.50804465,737.36,737.07,5.0]
["bitfinex","ETHUSD",1609486131615,10.23704465,737.36,737.07,5.0]
["bitfinex","ETHUSD",1609486131816,12.39297246,737.35,737.06,0.87679745]
["bitfinex","ETHUSD",1609486132115,0.82804472,737.34,737.06,0.87679745]
["bitfinex","ETHUSD",1609486132619,4.34,737.33,737.06,0.87679745]
["bitfinex","ETHUSD",1609486132815,0.82803417,737.32,737.06,0.87679745]
["bitfinex","ETHUSD",1609486133016,3.0,737.31,737.06,0.87679745]
["bitfinex","ETHUSD",1609486133217,0.82803667,737.3,737.06,0.87679745]
["bitfinex","ETHUSD",1609486134918,0.82803667,737.3,737.15,0.35659703]
["bitfinex","ETHUSD",1609486135518,0.82803667,737.3,737.06,0.87679745]
["bitfinex","ETHUSD",1609486135938,0.82800931,737.34,737.06,0.87679745]
["bitfinex","ETHUSD",1609486136139,1.55701323,737.29,737.06,0.87679745]
["bitfinex","ETHUSD",1609486136341,0.82799473,737.28,737.06,0.87679745]
["bitfinex","ETHUSD",1609486136968,3.0,737.27,737.06,0.87679745]
["bitfinex","ETHUSD",1609486137170,0.82797688,737.26,737.06,0.87679745]
["bitfinex","ETHUSD",1609486137372,3.0,737.25,737.06,0.87679745]
["bitfinex","ETHUSD",1609486137669,0.82797707,737.24,737.06,0.87679745]
["bitfinex","ETHUSD",1609486137869,11.0679822,737.35,737.06,0.87679745]
["bitfinex","ETHUSD",1609486138071,0.82797357,737.34,737.06,0.87679745]
["bitfinex","ETHUSD",1609486138270,0.8279745,737.35,737.06,0.87679745]
["bitfinex","ETHUSD",1609486138570,11.56493364,737.34,737.06,0.87679745]
["bitfinex","ETHUSD",1609486138770,0.82797257,737.33,737.06,0.87679745]
["bitfinex","ETHUSD",1609486138971,0.82797355,737.35,737.06,0.87679745]
["bitfinex","ETHUSD",1609486139271,3.22,737.34,737.06,0.87679745]
["bitfinex","ETHUSD",1609486139500,0.82796642,737.33,737.06,0.87679745]
["bitfinex","ETHUSD",1609486140000,0.82796642,737.33,737.23,0.40229287]
["bitfinex","ETHUSD",1609486142502,0.82796642,737.33,737.06,0.87679745]
["bitfinex","ETHUSD",1609486142702,0.729,737.31,737.06,0.87679745]
["bitfinex","ETHUSD",1609486142904,4.52793705,737.3,737.06,0.87679745]
["bitfinex","ETHUSD",1609486143106,5.98183513,737.29,737.06,0.87679745]
["bitfinex","ETHUSD",1609486143305,17.54683243,737.28,737.06,0.87679745]
["bitfinex","ETHUSD",1609486143505,22.08191452,737.27,737.06,0.87679745]
["bitfinex","ETHUSD",1609486143807,44.81354448,737.25,737.06,0.87679745]
["bitfinex","ETHUSD",1609486144003,20.0,737.13,737.06,0.87679745]
["bitfinex","ETHUSD",1609486144202,5.72740838,737.11,736.76,0.00724891]
["bitfinex","ETHUSD",1609486144405,8.47422115,736.83,736.76,0.00724891]
["bitfinex","ETHUSD",1609486144606,3.0,736.82,736.76,0.00724891]
["bitfinex","ETHUSD",1609486145006,1.60216205,736.81,736.68,0.54196899]
["bitfinex","ETHUSD",1609486145250,1.60216205,736.81,736.36,11.1518]
["bitfinex","ETHUSD",1609486145251,4.32,736.8,736.36,11.1518]
["bitfinex","ETHUSD",1609486145453,1.60094091,736.74,736.36,11.1518]
["bitfinex","ETHUSD",1609486145652,5.05828792,736.72,736.36,11.1518]
["bitfinex","ETHUSD",1609486145852,12.39338492,736.71,736.15,7.547245]
["bitfinex","ETHUSD",1609486146052,20.0,736.63,736.16,10.9655]
["bitfinex","ETHUSD",1609486146353,32.13641746,736.61,736.16,10.9655]
["bitfinex","ETHUSD",1609486146551,1.5937702,736.43,736.15,0.047245]
["bitfinex","ETHUSD",1609486146752,6.41062189,736.42,736.15,0.047245]
["bitfinex","ETHUSD",1609486147051,11.56493364,736.4,736.15,0.047245]
["bitfinex","ETHUSD",1609486147550,10.42,736.39,736.15,0.047245]
["bitfinex","ETHUSD",1609486147750,1.59273226,736.38,736.15,0.047245]
["bitfinex","ETHUSD",1609486148550,0.729,736.36,736.15,0.047245]
["bitfinex","ETHUSD",1609486148880,3.729,736.36,736.15,0.047245]
["bitfinex","ETHUSD",1609486150081,2.32126144,736.36,736.19,0.41530165]
["bitfinex","ETHUSD",1609486150280,3.0,736.35,736.15,5.047245]
["bitfinex","ETHUSD",1609486150482,20.0,736.22,736.15,0.047245]
["bitfinex","ETHUSD",1609486150783,11.56493364,736.19,736.08,0.00633001]
["bitfinex","ETHUSD",1609486150984,27.70486999,735.79,735.61,11.3541]
["bitfinex","ETHUSD",1609486151182,3.0,735.78,735.5,7.5]
["bitfinex","ETHUSD",1609486151380,3.0,735.78,735.51,1.1825557]
["bitfinex","ETHUSD",1609486151781,3.0,735.78,735.52,7.5]
["bitfinex","ETHUSD",1609486151981,3.0,735.78,735.53,1.18266753]
["bitfinex","ETHUSD",1609486152181,3.0,735.78,735.34,11.2148]
["bitfinex","ETHUSD",1609486152381,3.0,735.78,735.35,1.08983506]
["bitfinex","ETHUSD",1609486152583,3.0,735.78,735.34,1.08989818]
["bitfinex","ETHUSD",1609486152983,3.0,735.78,735.35,25.0]
["bitfinex","ETHUSD",1609486153188,3.0,735.78,735.36,1.08993578]
["bitfinex","ETHUSD",1609486153388,3.0,735.78,735.37,25.0]
["bitfinex","ETHUSD",1609486153688,3.729,735.78,735.38,9.03037063]
["bitfinex","ETHUSD",1609486153885,2.75,735.78,735.39,26.08978397]
["bitfinex","ETHUSD",1609486154186,2.80949561,736.02,735.4,6.09576501]
["bitfinex","ETHUSD",1609486154388,2.80949561,735.77,735.41,26.08974207]
["bitfinex","ETHUSD",1609486154630,2.80949561,736.02,735.42,21.44656767]
["bitfinex","ETHUSD",1609486154836,2.80949561,736.02,735.43,29.08964136]
["bitfinex","ETHUSD",1609486155033,2.80949561,736.02,736.01,0.44157626]
["bitfinex","ETHUSD",1609486155325,2.80949561,736.02,735.65,6.699]
["bitfinex","ETHUSD",1609486155326,19.30949561,736.02,735.65,6.699]
["bitfinex","ETHUSD",1609486155625,13.40949561,736.01,735.68,5.0]
["bitfinex","ETHUSD",1609486155824,11.56493364,736.0,735.67,0.006]
["bitfinex","ETHUSD",1609486156025,11.56493364,736.0,735.48,8.006]
["bitfinex","ETHUSD",1609486156324,11.56493364,735.99,735.49,6.08958526]
["bitfinex","ETHUSD",1609486156625,2.80949561,736.01,735.5,1.09557864]
["bitfinex","ETHUSD",1609486156824,2.80949561,736.01,735.51,25.0]
["bitfinex","ETHUSD",1609486157026,2.80949561,736.01,735.5,1.91935039]
["bitfinex","ETHUSD",1609486157027,2.70298912,736.0,735.52,1.0956076]
["bitfinex","ETHUSD",1609486157227,20.729,735.83,735.52,0.006]
["bitfinex","ETHUSD",1609486157427,8.82553539,735.82,735.52,0.006]
["bitfinex","ETHUSD",1609486157625,15.0,735.81,735.52,0.006]
["bitfinex","ETHUSD",1609486157825,11.56493364,735.8,735.52,0.006]
["bitfinex","ETHUSD",1609486158026,11.56493364,735.79,735.52,0.006]
["bitfinex","ETHUSD",1609486158451,2.80949561,735.7,735.52,0.006]
["bitfinex","ETHUSD",1609486158854,15.0,735.69,735.52,0.006]
["bitfinex","ETHUSD",1609486160256,11.56493364,735.67,735.53,2.67861269]
["bitfinex","ETHUSD",1609486160555,11.56493364,735.66,735.52,0.006]
["bitfinex","ETHUSD",1609486160754,13.225,735.68,735.5,0.82377175]
["bitfinex","ETHUSD",1609486160954,15.0,735.67,735.5,0.82377175]
["bitfinex","ETHUSD",1609486161554,11.56493364,735.66,735.5,0.82377175]
["bitfinex","ETHUSD",1609486161855,14.37442925,735.64,735.5,0.82377175]
["bitfinex","ETHUSD",1609486162055,19.06493364,735.63,735.5,0.82377175]
["bitfinex","ETHUSD",1609486162255,7.5,735.63,735.5,0.82377175]
["bitfinex","ETHUSD",1609486162457,2.80949561,735.79,735.5,0.82377175]
["bitfinex","ETHUSD",1609486163057,19.05169151,735.91,735.52,5.0]
["bitfinex","ETHUSD",1609486163257,2.80949561,735.77,735.52,5.0]
["bitfinex","ETHUSD",1609486163459,2.80949561,735.77,735.51,0.006]
["bitfinex","ETHUSD",1609486163460,7.5,735.76,735.51,0.006]
["bitfinex","ETHUSD",1609486163758,8.229,735.76,735.51,0.006]
["bitfinex","ETHUSD",1609486165083,7.5,735.76,735.68,0.4083865]
["bitfinex","ETHUSD",1609486165281,3.4,735.75,735.68,0.4083865]
["bitfinex","ETHUSD",1609486165482,3.4,735.75,735.51,0.006]
["bitfinex","ETHUSD",1609486165681,3.4,735.75,735.69,0.00879646]
["bitfinex","ETHUSD",1609486165682,10.9,735.75,735.69,0.00879646]
["bitfinex","ETHUSD",1609486166384,7.5,735.75,735.69,0.00879646]
["bitfinex","ETHUSD",1609486166583,2.74601469,735.83,735.69,0.00879646]
["bitfinex","ETHUSD",1609486166783,11.56493364,735.95,735.7,3.0]
["bitfinex","ETHUSD",1609486166983,7.5,735.96,735.69,0.00879646]
["bitfinex","ETHUSD",1609486167183,3.92,735.94,735.71,0.006]
["bitfinex","ETHUSD",1609486167382,15.0,735.96,735.71,0.006]
["bitfinex","ETHUSD",1609486167583,15.729,735.96,735.71,0.006]
["bitfinex","ETHUSD",1609486167884,0.729,735.96,735.69,0.00879646]
["bitfinex","ETHUSD",1609486168182,0.729,735.97,735.69,0.00879646]
["bitfinex","ETHUSD",1609486168383,2.80949561,735.96,735.69,0.00879646]
["bitfinex","ETHUSD",1609486168681,2.80949561,735.97,735.69,0.00879646]
["bitfinex","ETHUSD",1609486168883,5.78,735.98,735.69,0.00879646]
["bitfinex","ETHUSD",1609486168884,7.5,735.96,735.69,0.00879646]
["bitfinex","ETHUSD",1609486169088,2.70298912,736.0,735.69,0.00879646]
["bitfinex","ETHUSD",1609486169388,2.80949561,735.97,735.69,0.00879646]
["bitfinex","ETHUSD",1609486169641,20.0,735.96,735.69,0.00879646]
["bitfinex","ETHUSD",1609486169828,11.56493364,735.95,735.69,0.00879646]
["bitfinex","ETHUSD",1609486170128,21.12,735.94,735.71,0.4761372]
["bitfinex","ETHUSD",1609486170327,11.56493364,735.93,735.71,0.4761372]
["bitfinex","ETHUSD",1609486170528,11.56493364,735.93,735.69,0.00879646]
["bitfinex","ETHUSD",1609486170827,2.80949561,735.9,735.69,0.00879646]
["bitfinex","ETHUSD",1609486171429,7.5,735.89,735.69,0.00879646]
["bitfinex","ETHUSD",1609486171627,1.458,735.9,735.7,2.73481037]
["bitfinex","ETHUSD",1609486171828,11.56493364,735.98,735.69,0.00879646]
["bitfinex","ETHUSD",1609486171829,7.5,735.89,735.71,3.006]
["bitfinex","ETHUSD",1609486172228,7.5,735.89,735.72,5.0]
["bitfinex","ETHUSD",1609486172929,7.5,735.89,735.72,2.70211492]
["bitfinex","ETHUSD",1609486173229,7.5,735.89,735.73,5.0]
["bitfinex","ETHUSD",1609486173629,2.80949561,735.88,735.73,5.0]
["bitfinex","ETHUSD",1609486173830,9.95249561,735.88,735.72,2.70211492]
["bitfinex","ETHUSD",1609486174030,7.5,735.87,735.72,2.70211492]
["bitfinex","ETHUSD",1609486174529,7.5,735.87,735.73,5.0]
["bitfinex","ETHUSD",1609486175032,2.96,735.86,735.75,0.42103028]
["bitfinex","ETHUSD",1609486175266,2.91,735.86,735.75,0.42103028]
["bitfinex","ETHUSD",1609486175457,7.5,735.87,735.75,0.42103028]
["bitfinex","ETHUSD",1609486175654,7.5,735.87,735.71,0.006]
["bitfinex","ETHUSD",1609486175655,2.80949561,735.86,735.71,0.006]
["bitfinex","ETHUSD",1609486175959,2.80949561,735.86,735.69,0.00879646]
["bitfinex","ETHUSD",1609486176255,7.5,735.85,735.56,0.006]
["bitfinex","ETHUSD",1609486176455,7.5,735.85,735.72,0.00853955]
["bitfinex","ETHUSD",1609486176956,2.86,735.84,735.72,0.00853955]
["bitfinex","ETHUSD",1609486178354,2.73378361,735.83,735.72,0.00853955]
["bitfinex","ETHUSD",1609486178954,2.80949561,735.82,735.72,0.00853955]
["bitfinex","ETHUSD",1609486179157,0.729,735.81,735.72,0.00853955]
["bitfinex","ETHUSD",1609486179956,0.729,735.81,735.76,0.44037576]
["bitfinex","ETHUSD",1609486180356,2.80949561,735.82,735.76,0.44037576]
["bitfinex","ETHUSD",1609486181079,2.73378361,735.83,735.76,0.44037576]
["bitfinex","ETHUSD",1609486181277,2.73378361,735.83,735.72,0.00853955]
["bitfinex","ETHUSD",1609486182689,2.73378361,735.83,735.73,0.82337038]
["bitfinex","ETHUSD",1609486185019,2.73378361,735.83,735.74,0.52637103]
["bitfinex","ETHUSD",1609486187225,14.259,735.82,735.75,0.0085392]
["bitfinex","ETHUSD",1609486187624,3.78,735.81,735.75,0.0085392]
["bitfinex","ETHUSD",1609486188025,2.80949561,735.79,735.76,0.82331506]
["bitfinex","ETHUSD",1609486188327,7.5,735.78,735.76,0.82331506]
["bitfinex","ETHUSD",1609486192845,2.80949561,735.79,735.76,0.82331506]
["bitfinex","ETHUSD",1609486192846,10.23378361,735.83,735.76,0.82331506]
["bitfinex","ETHUSD",1609486193145,2.73378361,735.83,735.76,0.82331506]
["bitfinex","ETHUSD",1609486195246,7.5,735.82,735.76,0.82331506]
["bitfinex","ETHUSD",1609486195446,2.73378361,735.83,735.76,0.82331506]
["bitfinex","ETHUSD",1609486195872,22.4826,735.97,735.76,0.82331506]
["bitfinex","ETHUSD",1609486196072,22.4826,735.97,735.76,0.82931506]
["bitfinex","ETHUSD",1609486196774,11.56493364,735.96,735.76,0.82931506]
["bitfinex","ETHUSD",1609486196993,22.4826,735.97,735.76,0.82931506]
["bitfinex","ETHUSD",1609486197192,11.4244,735.93,735.76,0.82931506]
["bitfinex","ETHUSD",1609486198095,11.4244,735.93,735.77,3.0]
["bitfinex","ETHUSD",1609486198294,1.5843027,736.05,735.77,3.0]
["bitfinex","ETHUSD",1609486198295,2.80949561,736.06,735.78,5.0]
["bitfinex","ETHUSD",1609486198493,2.80949561,736.06,735.78,5.006]
["bitfinex","ETHUSD",1609486199393,2.70199035,736.05,735.79,2.82]
["bitfinex","ETHUSD",1609486199597,2.70199035,736.05,735.8,0.006]
["bitfinex","ETHUSD",1609486199792,2.70199035,736.05,735.8,5.006]
["bitfinex","ETHUSD",1609486199992,2.70199035,736.05,735.8,0.006]
["bitfinex","ETHUSD",1609486200193,1.58573471,736.11,735.81,0.006]
["bitfinex","ETHUSD",1609486200395,1.58562667,736.1,735.81,0.006]
["bitfinex","ETHUSD",1609486200994,1.58248048,736.12,735.78,5.006]
["bitfinex","ETHUSD",1609486201399,2.80949561,736.1,735.78,5.006]
["bitfinex","ETHUSD",1609486201601,15.0,736.09,735.78,5.006]
["bitfinex","ETHUSD",1609486201800,12.39402663,736.08,735.78,0.006]
["bitfinex","ETHUSD",1609486202001,0.82910002,736.07,735.79,5.0]
["bitfinex","ETHUSD",1609486202204,2.69356701,736.05,735.8,0.006]
["bitfinex","ETHUSD",1609486202403,0.729,736.03,735.8,0.006]
["bitfinex","ETHUSD",1609486202804,1.57795236,736.0,735.77,0.006]
["bitfinex","ETHUSD",1609486203407,1.98189767,736.01,735.77,0.006]
["bitfinex","ETHUSD",1609486203805,0.404,736.01,735.77,0.006]
["bitfinex","ETHUSD",1609486204507,1.57779411,736.03,735.77,0.006]
["bitfinex","ETHUSD",1609486204709,1.57779411,736.03,735.77,5.006]
["bitfinex","ETHUSD",1609486204907,2.80949561,736.04,735.77,5.006]
["bitfinex","ETHUSD",1609486205106,2.80949561,736.04,735.78,5.0]
["bitfinex","ETHUSD",1609486205307,2.80949561,736.04,735.79,0.006]
["bitfinex","ETHUSD",1609486205507,2.80949561,736.04,735.94,0.46650343]
["bitfinex","ETHUSD",1609486205508,4.38697694,736.04,735.94,0.46650343]
["bitfinex","ETHUSD",1609486205709,2.98,736.03,735.94,0.46650343]
["bitfinex","ETHUSD",1609486206509,3.709,736.03,735.94,0.46650343]
["bitfinex","ETHUSD",1609486207726,3.709,736.03,735.77,0.006]
["bitfinex","ETHUSD",1609486208029,3.56,736.02,735.77,0.006]
["bitfinex","ETHUSD",1609486209128,5.13776459,736.02,735.77,0.006]
["bitfinex","ETHUSD",1609486210029,16.5761549,736.01,735.77,0.006]
["bitfinex","ETHUSD",1609486210230,12.39412946,736.0,735.77,0.006]
["bitfinex","ETHUSD",1609486210531,1.57612407,735.97,735.77,0.006]
["bitfinex","ETHUSD",1609486210831,15.0,735.96,735.77,0.006]
["bitfinex","ETHUSD",1609486211030,11.56493364,735.95,735.77,0.006]
["bitfinex","ETHUSD",1609486211229,1.57488987,735.92,735.77,0.006]
["bitfinex","ETHUSD",1609486211432,3.53849561,735.91,735.76,0.82331506]
["bitfinex","ETHUSD",1609486211630,11.56493364,735.9,735.76,0.82331506]
["bitfinex","ETHUSD",1609486211828,11.56493364,735.89,735.76,0.82331506]
["bitfinex","ETHUSD",1609486212029,11.56493364,735.87,735.76,0.82331506]
["bitfinex","ETHUSD",1609486212531,2.80949561,735.84,735.76,0.82331506]
["bitfinex","ETHUSD",1609486212729,2.72508594,735.83,735.76,0.82331506]
["bitfinex","ETHUSD",1609486213128,17.80949561,735.82,735.76,0.82331506]
["bitfinex","ETHUSD",1609486213329,11.56493364,735.81,735.76,0.82331506]
["bitfinex","ETHUSD",1609486213529,7.1,735.8,735.76,0.82331506]
["bitfinex","ETHUSD",1609486214032,11.56493364,735.78,735.32,0.006]
["bitfinex","ETHUSD",1609486214230,11.56493364,735.78,735.32,1.09637383]
["bitfinex","ETHUSD",1609486214550,9.28,735.77,735.32,6.09637383]
["bitfinex","ETHUSD",1609486214749,2.80949561,735.76,735.33,1.09039217]
["bitfinex","ETHUSD",1609486214950,2.80949561,735.76,735.34,0.006]
["bitfinex","ETHUSD",1609486215253,7.5,735.75,735.34,0.006]
["bitfinex","ETHUSD",1609486215451,11.56493364,735.74,735.34,0.006]
["bitfinex","ETHUSD",1609486215651,11.56493364,735.73,735.34,0.006]
["bitfinex","ETHUSD",1609486215851,11.56493364,735.72,735.34,0.006]
["bitfinex","ETHUSD",1609486216050,0.729,735.73,735.34,1.09036745]
["bitfinex","ETHUSD",1609486216253,10.30949561,735.72,735.3,0.006]
["bitfinex","ETHUSD",1609486216552,12.71304282,735.71,735.3,0.006]
["bitfinex","ETHUSD",1609486216751,15.71304282,735.71,735.3,0.006]
["bitfinex","ETHUSD",1609486217251,10.5,735.71,735.3,0.006]
["bitfinex","ETHUSD",1609486217855,10.5,735.71,735.3,5.006]
["bitfinex","ETHUSD",1609486218054,12.4,735.7,735.31,0.006]
["bitfinex","ETHUSD",1609486218253,11.56493364,735.69,735.31,0.006]
["bitfinex","ETHUSD",1609486218453,5.21304282,735.68,735.31,0.006]
["bitfinex","ETHUSD",1609486218853,15.0,735.67,735.31,0.006]
["bitfinex","ETHUSD",1609486219056,15.0,735.67,735.29,0.006]
["bitfinex","ETHUSD",1609486219057,5.21304282,735.65,735.29,0.006]
["bitfinex","ETHUSD",1609486219455,11.56493364,735.64,735.29,0.006]
["bitfinex","ETHUSD",1609486219657,9.06949561,735.66,735.24,0.006]
["bitfinex","ETHUSD",1609486219658,19.06493364,735.63,735.24,0.006]
["bitfinex","ETHUSD",1609486219858,11.56493364,735.62,735.24,0.006]
["bitfinex","ETHUSD",1609486220181,2.80949561,735.6,735.24,0.006]
["bitfinex","ETHUSD",1609486220381,21.42242925,735.6,735.24,0.006]
["bitfinex","ETHUSD",1609486220583,11.56493364,735.59,735.24,0.006]
["bitfinex","ETHUSD",1609486221381,12.84,735.58,735.24,0.006]
["bitfinex","ETHUSD",1609486221681,11.56493364,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486221881,12.84,735.58,735.24,0.006]
["bitfinex","ETHUSD",1609486222083,11.56493364,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486222281,7.5,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486222683,4.3,735.56,735.24,0.006]
["bitfinex","ETHUSD",1609486222886,31.56493364,735.55,735.24,0.006]
["bitfinex","ETHUSD",1609486223082,8.02253843,735.54,735.24,0.006]
["bitfinex","ETHUSD",1609486223282,11.56493364,735.53,735.24,0.006]
["bitfinex","ETHUSD",1609486223483,16.56493364,735.53,735.24,0.006]
["bitfinex","ETHUSD",1609486223682,19.94493364,735.52,735.24,0.006]
["bitfinex","ETHUSD",1609486223882,11.56493364,735.51,735.24,0.006]
["bitfinex","ETHUSD",1609486224083,15.0,735.5,735.24,0.006]
["bitfinex","ETHUSD",1609486224284,12.29393364,735.49,735.24,0.006]
["bitfinex","ETHUSD",1609486224585,14.37442925,735.48,735.24,0.006]
["bitfinex","ETHUSD",1609486224883,27.84493364,735.47,735.24,0.006]
["bitfinex","ETHUSD",1609486225083,26.56493364,735.46,735.24,0.006]
["bitfinex","ETHUSD",1609486225385,11.56493364,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609486225796,16.23393364,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486225996,3.53849561,735.42,735.24,0.006]
["bitfinex","ETHUSD",1609486226197,15.10342925,735.42,735.24,0.006]
["bitfinex","ETHUSD",1609486226397,11.56493364,735.41,735.24,0.006]
["bitfinex","ETHUSD",1609486226597,3.53849561,735.42,735.23,0.09607438]
["bitfinex","ETHUSD",1609486226797,15.10342925,735.42,735.23,0.09607438]
["bitfinex","ETHUSD",1609486227023,11.56493364,735.41,735.24,0.006]
["bitfinex","ETHUSD",1609486227224,6.18,735.4,735.24,0.006]
["bitfinex","ETHUSD",1609486227424,3.53849561,735.42,735.24,0.006]
["bitfinex","ETHUSD",1609486227624,3.53849561,735.42,735.23,0.09607438]
["bitfinex","ETHUSD",1609486228125,3.53849561,735.42,735.24,0.006]
["bitfinex","ETHUSD",1609486228525,4.44,735.41,735.25,2.75280515]
["bitfinex","ETHUSD",1609486229326,3.53849561,735.42,735.26,5.0]
["bitfinex","ETHUSD",1609486229557,3.53849561,735.42,735.23,0.09607438]
["bitfinex","ETHUSD",1609486230126,0.729,735.42,735.24,0.006]
["bitfinex","ETHUSD",1609486230331,11.56493364,735.47,735.24,5.68838941]
["bitfinex","ETHUSD",1609486230530,7.4167,735.51,735.24,5.68838941]
["bitfinex","ETHUSD",1609486230831,11.56493364,735.6,735.25,5.0]
["bitfinex","ETHUSD",1609486231028,11.56493364,735.59,735.26,0.006]
["bitfinex","ETHUSD",1609486231227,2.74955478,735.61,735.26,5.432]
["bitfinex","ETHUSD",1609486231456,2.74955478,735.61,735.27,6.18]
["bitfinex","ETHUSD",1609486231655,11.56493364,735.6,735.28,0.006]
["bitfinex","ETHUSD",1609486231855,2.74955478,735.61,735.28,0.006]
["bitfinex","ETHUSD",1609486232254,2.80949561,735.6,735.28,0.006]
["bitfinex","ETHUSD",1609486232555,2.80949561,735.6,735.28,3.0]
["bitfinex","ETHUSD",1609486232754,3.06,735.59,735.26,3.0]
["bitfinex","ETHUSD",1609486232954,3.06,735.59,735.27,3.006]
["bitfinex","ETHUSD",1609486233156,3.06,735.59,735.27,5.75601019]
["bitfinex","ETHUSD",1609486233354,3.06,735.59,735.28,5.0]
["bitfinex","ETHUSD",1609486233555,3.06,735.59,735.29,0.006]
["bitfinex","ETHUSD",1609486234155,2.74,735.58,735.29,0.006]
["bitfinex","ETHUSD",1609486234354,2.80949561,735.6,735.29,0.006]
["bitfinex","ETHUSD",1609486235054,2.80949561,735.6,735.3,2.70801033]
["bitfinex","ETHUSD",1609486235289,2.80949561,735.6,735.31,5.0]
["bitfinex","ETHUSD",1609486235487,4.14,735.59,735.31,5.0]
["bitfinex","ETHUSD",1609486235690,8.73,735.59,735.32,0.006]
["bitfinex","ETHUSD",1609486236190,8.73,735.59,735.24,0.006]
["bitfinex","ETHUSD",1609486236892,15.0,735.58,735.24,0.006]
["bitfinex","ETHUSD",1609486237089,5.26,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486237791,7.5,735.58,735.24,0.006]
["bitfinex","ETHUSD",1609486239199,11.56493364,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486239798,7.5,735.58,735.24,0.006]
["bitfinex","ETHUSD",1609486239999,11.56493364,735.56,735.24,0.006]
["bitfinex","ETHUSD",1609486240198,11.56493364,735.55,735.24,0.006]
["bitfinex","ETHUSD",1609486240399,2.80949561,735.54,735.24,0.006]
["bitfinex","ETHUSD",1609486242746,0.729,735.55,735.24,0.006]
["bitfinex","ETHUSD",1609486243645,2.80949561,735.54,735.25,3.0]
["bitfinex","ETHUSD",1609486243845,0.729,735.55,735.26,5.006]
["bitfinex","ETHUSD",1609486244045,0.729,735.55,735.26,7.886]
["bitfinex","ETHUSD",1609486244247,0.729,735.55,735.26,2.886]
["bitfinex","ETHUSD",1609486244446,0.729,735.55,735.27,5.0]
["bitfinex","ETHUSD",1609486244677,2.80949561,735.54,735.28,0.006]
["bitfinex","ETHUSD",1609486244878,2.80949561,735.6,735.29,5.0]
["bitfinex","ETHUSD",1609486245078,2.80949561,735.6,735.3,0.006]
["bitfinex","ETHUSD",1609486245481,3.47855478,735.61,735.3,0.006]
["bitfinex","ETHUSD",1609486245779,3.47855478,735.61,735.27,5.0]
["bitfinex","ETHUSD",1609486245780,3.47855478,735.61,735.29,5.0]
["bitfinex","ETHUSD",1609486245981,3.47855478,735.61,735.28,0.006]
["bitfinex","ETHUSD",1609486246180,2.74955478,735.61,735.3,0.006]
["bitfinex","ETHUSD",1609486246679,2.74955478,735.61,735.33,2.0]
["bitfinex","ETHUSD",1609486246979,2.74955478,735.61,735.34,0.006]
["bitfinex","ETHUSD",1609486247380,2.74955478,735.61,735.35,3.0]
["bitfinex","ETHUSD",1609486247579,2.74955478,735.61,735.36,0.006]
["bitfinex","ETHUSD",1609486247780,2.74955478,735.61,735.36,5.006]
["bitfinex","ETHUSD",1609486247984,2.74955478,735.61,735.36,0.006]
["bitfinex","ETHUSD",1609486250710,2.59955478,735.61,735.36,0.006]
["bitfinex","ETHUSD",1609486251711,2.59955478,735.61,735.34,0.006]
["bitfinex","ETHUSD",1609486252113,2.59955478,735.61,735.35,3.0]
["bitfinex","ETHUSD",1609486252312,2.59955478,735.61,735.36,0.006]
["bitfinex","ETHUSD",1609486252514,2.59955478,735.61,735.36,5.006]
["bitfinex","ETHUSD",1609486252714,2.59955478,735.61,735.36,0.006]
["bitfinex","ETHUSD",1609486252915,2.59955478,735.61,735.36,5.006]
["bitfinex","ETHUSD",1609486253115,2.59955478,735.61,735.36,0.006]
["bitfinex","ETHUSD",1609486253317,2.59955478,735.61,735.37,5.0]
["bitfinex","ETHUSD",1609486253515,2.59955478,735.61,735.38,0.006]
["bitfinex","ETHUSD",1609486254116,2.59955478,735.61,735.36,5.006]
["bitfinex","ETHUSD",1609486257246,2.59955478,735.61,735.37,8.3]
["bitfinex","ETHUSD",1609486257247,0.59955478,735.61,735.37,8.3]
["bitfinex","ETHUSD",1609486257449,0.59955478,735.61,735.38,0.006]
["bitfinex","ETHUSD",1609486257648,0.59955478,735.61,735.38,5.006]
["bitfinex","ETHUSD",1609486258549,0.59955478,735.61,735.39,7.1]
["bitfinex","ETHUSD",1609486258751,0.59955478,735.61,735.4,0.006]
["bitfinex","ETHUSD",1609486258950,3.40905039,735.61,735.4,0.006]
["bitfinex","ETHUSD",1609486259150,0.59955478,735.61,735.4,5.006]
["bitfinex","ETHUSD",1609486259351,0.59955478,735.61,735.4,0.006]
["bitfinex","ETHUSD",1609486259607,0.59955478,735.61,735.41,5.0]
["bitfinex","ETHUSD",1609486259804,0.59955478,735.61,735.42,0.006]
["bitfinex","ETHUSD",1609486260003,0.59955478,735.61,735.43,3.0]
["bitfinex","ETHUSD",1609486260205,0.59955478,735.61,735.42,0.006]
["bitfinex","ETHUSD",1609486260406,0.59955478,735.61,735.29,8.0]
["bitfinex","ETHUSD",1609486260407,0.59955478,735.61,735.38,0.006]
["bitfinex","ETHUSD",1609486260605,3.40905039,735.61,735.38,0.006]
["bitfinex","ETHUSD",1609486261004,3.40905039,735.61,735.3,0.006]
["bitfinex","ETHUSD",1609486261410,3.40905039,735.61,735.3,6.966]
["bitfinex","ETHUSD",1609486261605,3.40905039,735.61,735.31,0.006]
["bitfinex","ETHUSD",1609486261806,3.40905039,735.61,735.31,5.006]
["bitfinex","ETHUSD",1609486262005,3.40905039,735.61,735.31,0.006]
["bitfinex","ETHUSD",1609486262205,3.40905039,735.61,735.32,5.006]
["bitfinex","ETHUSD",1609486262406,3.40905039,735.61,735.33,5.0]
["bitfinex","ETHUSD",1609486262606,3.8,735.6,735.34,0.006]
["bitfinex","ETHUSD",1609486263107,3.8,735.6,735.3,5.006]
["bitfinex","ETHUSD",1609486263335,3.40905039,735.61,735.3,5.006]
["bitfinex","ETHUSD",1609486263535,3.40905039,735.61,735.31,0.006]
["bitfinex","ETHUSD",1609486266043,5.0,735.6,735.25,0.006]
["bitfinex","ETHUSD",1609486266244,14.24493364,735.59,735.19,11.2156]
["bitfinex","ETHUSD",1609486266442,16.56493364,735.58,735.24,0.006]
["bitfinex","ETHUSD",1609486266644,11.56493364,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486266844,24.26590638,735.57,735.24,0.006]
["bitfinex","ETHUSD",1609486267044,2.80949561,735.55,735.24,0.006]
["bitfinex","ETHUSD",1609486267247,19.57540199,735.55,735.24,0.006]
["bitfinex","ETHUSD",1609486267444,24.60590638,735.54,735.24,0.006]
["bitfinex","ETHUSD",1609486267744,16.76590638,735.52,735.24,0.006]
["bitfinex","ETHUSD",1609486267944,11.56493364,735.51,735.24,0.006]
["bitfinex","ETHUSD",1609486268445,22.86213364,735.5,735.25,2.70384222]
["bitfinex","ETHUSD",1609486268645,14.37442925,735.49,735.26,0.006]
["bitfinex","ETHUSD",1609486271660,14.37442925,735.49,735.26,5.006]
["bitfinex","ETHUSD",1609486271860,3.58,735.48,735.26,0.006]
["bitfinex","ETHUSD",1609486272079,15.14493364,735.48,735.26,0.006]
["bitfinex","ETHUSD",1609486272279,11.2972,735.5,735.26,8.006]
["bitfinex","ETHUSD",1609486272480,11.2972,735.5,735.27,3.0]
["bitfinex","ETHUSD",1609486272679,11.2972,735.5,735.28,0.006]
["bitfinex","ETHUSD",1609486272878,11.2972,735.5,735.28,8.006]
["bitfinex","ETHUSD",1609486273079,2.80949561,735.49,735.28,0.006]
["bitfinex","ETHUSD",1609486273278,21.56493364,735.58,735.26,0.006]
["bitfinex","ETHUSD",1609486273279,14.37442925,735.57,735.26,0.006]
["bitfinex","ETHUSD",1609486273481,7.1,735.58,735.26,5.006]
["bitfinex","ETHUSD",1609486273681,11.56493364,735.57,735.43,23.9079775]
["bitfinex","ETHUSD",1609486273981,7.1,735.58,735.44,7.72462742]
["bitfinex","ETHUSD",1609486274383,7.1943,735.61,735.44,7.72462742]
["bitfinex","ETHUSD",1609486274637,11.56493364,735.68,735.44,5.0]
["bitfinex","ETHUSD",1609486274925,11.56493364,735.67,735.44,5.0]
["bitfinex","ETHUSD",1609486275126,11.56493364,735.66,735.45,0.006]
["bitfinex","ETHUSD",1609486275327,11.56493364,735.71,735.45,0.006]
["bitfinex","ETHUSD",1609486275526,11.56493364,735.71,735.45,2.76050404]
["bitfinex","ETHUSD",1609486275726,11.6148,735.72,735.45,2.76050404]
["bitfinex","ETHUSD",1609486275926,5.22,735.7,735.46,5.0]
["bitfinex","ETHUSD",1609486276226,11.6148,735.72,735.47,0.006]
["bitfinex","ETHUSD",1609486277228,11.6148,735.72,735.48,3.0]
["bitfinex","ETHUSD",1609486277527,11.6148,735.72,735.49,10.206]
["bitfinex","ETHUSD",1609486277726,11.6148,735.72,735.49,5.206]
["bitfinex","ETHUSD",1609486278026,11.6148,735.72,735.5,11.274]
["bitfinex","ETHUSD",1609486278226,1.56925202,735.75,735.51,0.006]
["bitfinex","ETHUSD",1609486278727,1.56925202,735.75,735.52,3.56]
["bitfinex","ETHUSD",1609486278926,1.56973613,735.77,735.53,5.006]
["bitfinex","ETHUSD",1609486279126,1.56973613,735.77,735.54,3.0]
["bitfinex","ETHUSD",1609486279526,1.56981302,735.78,735.55,0.006]
["bitfinex","ETHUSD",1609486279729,1.56981302,735.78,735.56,2.9]
["bitfinex","ETHUSD",1609486280251,9.79907355,735.8,735.57,0.006]
["bitfinex","ETHUSD",1609486280747,7.5,735.79,735.55,0.006]
["bitfinex","ETHUSD",1609486280947,11.56493364,735.77,735.56,2.69536135]
["bitfinex","ETHUSD",1609486281148,5.20097274,735.75,735.56,2.69536135]
["bitfinex","ETHUSD",1609486281346,11.56493364,735.75,735.57,0.006]
["bitfinex","ETHUSD",1609486281645,2.80949561,735.76,735.57,0.006]
["bitfinex","ETHUSD",1609486281845,11.56493364,735.73,735.45,0.006]
["bitfinex","ETHUSD",1609486282448,10.20097274,735.72,735.45,0.006]
["bitfinex","ETHUSD",1609486282748,11.56493364,735.69,735.46,2.7144916]
["bitfinex","ETHUSD",1609486282947,11.56493364,735.67,735.47,0.006]
["bitfinex","ETHUSD",1609486283147,5.20097274,735.66,735.47,0.006]
["bitfinex","ETHUSD",1609486283350,26.56493364,735.65,735.47,0.006]
["bitfinex","ETHUSD",1609486283549,11.56493364,735.63,735.44,0.006]
["bitfinex","ETHUSD",1609486283748,5.20097274,735.62,735.44,0.006]
["bitfinex","ETHUSD",1609486284048,2.80949561,735.53,735.44,0.006]
["bitfinex","ETHUSD",1609486284249,8.73946835,735.53,735.24,0.006]
["bitfinex","ETHUSD",1609486284549,11.56493364,735.51,735.44,2.69253779]
["bitfinex","ETHUSD",1609486284947,11.56493364,735.49,735.44,2.69253779]
["bitfinex","ETHUSD",1609486285147,11.56493364,735.48,735.24,0.006]
["bitfinex","ETHUSD",1609486285347,5.13649561,735.47,735.24,0.006]
["bitfinex","ETHUSD",1609486285646,5.0,735.46,735.24,0.006]
["bitfinex","ETHUSD",1609486285860,11.56493364,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609486286060,12.5,735.46,735.24,0.006]
["bitfinex","ETHUSD",1609486286061,7.5,735.46,735.24,0.006]
["bitfinex","ETHUSD",1609486286361,17.90493364,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609486286561,11.56493364,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486286763,6.34,735.45,735.24,0.006]
["bitfinex","ETHUSD",1609486286965,7.5,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486287581,12.72,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486288280,15.52949561,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486291715,12.72,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486292115,23.02949561,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486292518,28.02949561,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486293116,38.02949561,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486294214,33.02949561,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486294716,23.02949561,735.44,735.24,0.006]
["bitfinex","ETHUSD",1609486295541,1.56591295,735.5,735.34,1.812]
["bitfinex","ETHUSD",1609486295739,11.56493364,735.67,735.43,28.9079775]
["bitfinex","ETHUSD",1609486295740,1.5662545,735.52,735.43,28.9079775]
["bitfinex","ETHUSD",1609486296041,1.56801744,735.6,735.44,10.52]
["bitfinex","ETHUSD",1609486296243,11.56493364,735.67,735.44,10.52]
["bitfinex","ETHUSD",1609486296439,11.56493364,735.67,735.45,6.34]
["bitfinex","ETHUSD",1609486296841,11.8024,735.68,735.46,5.006]
["bitfinex","ETHUSD",1609486297141,1.57103367,735.73,735.46,5.006]
["bitfinex","ETHUSD",1609486297341,7.4273,735.78,735.46,0.006]
["bitfinex","ETHUSD",1609486297342,1.57199617,735.77,735.46,0.006]
["bitfinex","ETHUSD",1609486297542,1.57199617,735.77,735.47,5.0]
["bitfinex","ETHUSD",1609486297744,11.56493364,735.75,735.48,0.006]
["bitfinex","ETHUSD",1609486297944,9.07175455,735.76,735.48,5.006]
["bitfinex","ETHUSD",1609486298143,9.07175455,735.76,735.49,4.0]
["bitfinex","ETHUSD",1609486298442,9.07175455,735.76,735.5,8.326]
["bitfinex","ETHUSD",1609486298643,9.07175455,735.76,735.5,3.326]
["bitfinex","ETHUSD",1609486298844,9.07175455,735.76,735.51,5.0]
["bitfinex","ETHUSD",1609486299144,7.5,735.76,735.52,0.006]
["bitfinex","ETHUSD",1609486299344,11.56493364,735.75,735.52,0.006]
["bitfinex","ETHUSD",1609486299544,7.5,735.76,735.52,0.006]
["bitfinex","ETHUSD",1609486300144,9.07238595,735.76,735.52,0.006]
["bitfinex","ETHUSD",1609486300971,9.07238595,735.76,735.44,0.006]
["bitfinex","ETHUSD",1609486301371,9.07238595,735.76,735.45,3.58]
["bitfinex","ETHUSD",1609486301672,0.729,735.75,735.46,8.006]
["bitfinex","ETHUSD",1609486301871,1.57359544,735.74,735.46,3.006]
["bitfinex","ETHUSD",1609486302092,1.57359544,735.74,735.47,5.0]
["bitfinex","ETHUSD",1609486302291,7.5,735.73,735.48,0.006]
["bitfinex","ETHUSD",1609486302690,7.5,735.73,735.49,4.46]
["bitfinex","ETHUSD",1609486302893,7.5,735.73,735.5,5.006]
["bitfinex","ETHUSD",1609486303090,7.5,735.73,735.5,0.006]
["bitfinex","ETHUSD",1609486303390,9.07544074,735.73,735.5,5.006]
["bitfinex","ETHUSD",1609486303589,9.07544074,735.73,735.5,0.006]
["bitfinex","ETHUSD",1609486303790,9.07544074,735.73,735.51,7.7]
["bitfinex","ETHUSD",1609486303991,9.07544074,735.73,735.52,3.006]
["bitfinex","ETHUSD",1609486304190,9.07544074,735.73,735.52,5.006]
["bitfinex","ETHUSD",1609486304389,9.07544074,735.73,735.53,5.0]
["bitfinex","ETHUSD",1609486304790,9.07544074,735.73,735.52,0.006]
["bitfinex","ETHUSD",1609486304990,9.07544074,735.73,735.45,5.006]
["bitfinex","ETHUSD",1609486305192,9.07544074,735.73,735.46,4.78]
["bitfinex","ETHUSD",1609486305395,9.07544074,735.73,735.47,5.0]
["bitfinex","ETHUSD",1609486305593,9.07544074,735.73,735.47,5.006]
["bitfinex","ETHUSD",1609486306193,7.5,735.73,735.47,5.006]
["bitfinex","ETHUSD",1609486306394,7.5,735.73,735.48,5.5]
["bitfinex","ETHUSD",1609486306597,7.5,735.73,735.49,0.006]
["bitfinex","ETHUSD",1609486306797,1.57535461,735.71,735.49,5.006]
["bitfinex","ETHUSD",1609486306997,4.38485022,735.71,735.49,0.006]
["bitfinex","ETHUSD",1609486307597,4.38485022,735.71,735.5,5.16]
["bitfinex","ETHUSD",1609486307799,0.729,735.7,735.44,0.006]
["bitfinex","ETHUSD",1609486308003,1.5742384,735.69,735.44,0.006]
["bitfinex","ETHUSD",1609486308501,0.729,735.69,735.44,0.006]
["bitfinex","ETHUSD",1609486308699,0.729,735.69,735.44,5.006]
["bitfinex","ETHUSD",1609486309102,1.57253618,735.64,735.45,7.32]
["bitfinex","ETHUSD",1609486309402,1.57253618,735.64,735.46,8.006]
["bitfinex","ETHUSD",1609486309600,1.57311075,735.65,735.46,3.006]
["bitfinex","ETHUSD",1609486309801,1.57311075,735.65,735.47,5.0]
["bitfinex","ETHUSD",1609486310200,1.57430263,735.68,735.47,5.0]
["bitfinex","ETHUSD",1609486310401,1.57430263,735.68,735.48,5.426]
["bitfinex","ETHUSD",1609486310604,1.57403477,735.67,735.48,5.426]
["bitfinex","ETHUSD",1609486310803,1.57403477,735.67,735.49,5.0]
["bitfinex","ETHUSD",1609486311203,1.57403477,735.67,735.48,5.426]
["bitfinex","ETHUSD",1609486311604,1.57403477,735.67,735.49,4.84]
["bitfinex","ETHUSD",1609486312427,1.57564209,735.74,735.5,5.0]
["bitfinex","ETHUSD",1609486312629,1.52564209,735.74,735.5,5.006]
["bitfinex","ETHUSD",1609486312826,0.82944831,735.85,735.51,9.54]
["bitfinex","ETHUSD",1609486313027,9.89438195,735.85,735.52,3.006]
["bitfinex","ETHUSD",1609486313228,0.8294483,735.84,735.52,3.006]
["bitfinex","ETHUSD",1609486313428,0.8294483,735.84,735.53,5.0]
["bitfinex","ETHUSD",1609486313629,0.8294483,735.84,735.54,0.006]
["bitfinex","ETHUSD",1609486313827,0.82943833,735.85,735.54,0.006]
["bitfinex","ETHUSD",1609486314426,10.72379625,735.91,735.54,0.006]
["bitfinex","ETHUSD",1609486314628,0.82941416,735.9,735.54,0.006]
["bitfinex","ETHUSD",1609486314828,0.82941416,735.9,735.55,6.06]
["bitfinex","ETHUSD",1609486315128,11.2488,735.92,735.53,5.0]
["bitfinex","ETHUSD",1609486315129,0.82941457,735.91,735.56,0.006]
["bitfinex","ETHUSD",1609486315327,10.72379652,735.91,735.56,0.006]
["bitfinex","ETHUSD",1609486315527,0.82939868,735.9,735.54,0.006]
["bitfinex","ETHUSD",1609486315730,0.82939862,735.91,735.54,25.006]
["bitfinex","ETHUSD",1609486315928,0.82939223,735.89,735.55,6.78255169]
["bitfinex","ETHUSD",1609486316128,0.82938542,735.88,735.56,32.74255169]
["bitfinex","ETHUSD",1609486316330,0.8293851,735.91,735.57,6.78255169]
["bitfinex","ETHUSD",1609486316729,0.8293851,735.91,735.59,5.0]
["bitfinex","ETHUSD",1609486316929,0.8293851,735.91,735.58,0.006]
["bitfinex","ETHUSD",1609486317130,0.8293851,735.91,735.58,1.78855169]
["bitfinex","ETHUSD",1609486317765,0.8293851,735.91,735.6,3.0]
["bitfinex","ETHUSD",1609486317962,0.8293851,735.91,735.61,0.006]
["bitfinex","ETHUSD",1609486318163,0.8293851,735.91,735.62,1.78255169]
["bitfinex","ETHUSD",1609486318366,0.8293851,735.91,735.64,1.78255169]
["bitfinex","ETHUSD",1609486318564,3.63888071,735.91,735.65,1.78255169]
["bitfinex","ETHUSD",1609486318864,0.82936628,735.9,735.66,3.0]
["bitfinex","ETHUSD",1609486319063,0.829372,735.91,735.66,3.0]
["bitfinex","ETHUSD",1609486319363,0.82936798,735.9,735.67,9.2]
["bitfinex","ETHUSD",1609486319564,0.82937238,735.91,735.67,9.2]
["bitfinex","ETHUSD",1609486319764,0.82937238,735.91,735.67,4.2]
["bitfinex","ETHUSD",1609486319963,0.82937238,735.91,735.68,5.0]
["bitfinex","ETHUSD",1609486320564,0.82937238,735.91,735.69,5.58]
["bitfinex","ETHUSD",1609486320968,0.82937238,735.91,735.7,5.0]
["bitfinex","ETHUSD",1609486321765,0.82936954,735.92,735.7,5.0]
["bitfinex","ETHUSD",1609486322066,0.82936954,735.92,735.71,5.78]
["bitfinex","ETHUSD",1609486322366,0.82936954,735.92,735.72,5.0]
["bitfinex","ETHUSD",1609486322666,3.63886515,735.92,735.71,5.0]
["bitfinex","ETHUSD",1609486322866,0.8293779,735.91,735.54,6.78255169]
["bitfinex","ETHUSD",1609486323066,0.82938145,735.92,735.56,4.78255169]
["bitfinex","ETHUSD",1609486323380,0.82938145,735.92,735.58,6.78255169]
["bitfinex","ETHUSD",1609486323583,0.82938145,735.92,735.59,25.0]
["bitfinex","ETHUSD",1609486323783,0.82938145,735.92,735.6,6.78255169]
["bitfinex","ETHUSD",1609486323982,0.82938145,735.92,735.61,26.78255169]
["bitfinex","ETHUSD",1609486324183,0.82938145,735.92,735.63,1.78255169]
["bitfinex","ETHUSD",1609486324381,0.82938145,735.92,735.65,5.0]
["bitfinex","ETHUSD",1609486324583,0.82938145,735.92,735.67,1.78255169]
["bitfinex","ETHUSD",1609486324881,0.82938145,735.92,735.69,9.78255169]
["bitfinex","ETHUSD",1609486325082,0.82930601,736.01,735.71,1.78255169]
["bitfinex","ETHUSD",1609486325281,0.82930601,736.01,735.72,25.0]
["bitfinex","ETHUSD",1609486325482,0.82930601,736.01,735.73,5.0]
["bitfinex","ETHUSD",1609486325682,0.82930601,736.01,735.73,30.0]
["bitfinex","ETHUSD",1609486325984,0.82930601,736.01,735.74,5.0]
["bitfinex","ETHUSD",1609486326184,0.82930601,736.01,735.75,3.0]
["bitfinex","ETHUSD",1609486326482,0.82930601,736.01,735.76,9.94]
["bitfinex","ETHUSD",1609486327082,0.82930601,736.01,735.77,3.0]
["bitfinex","ETHUSD",1609486327284,0.57930601,736.01,735.76,8.0]
["bitfinex","ETHUSD",1609486327482,2.80949561,736.0,735.78,5.0]
["bitfinex","ETHUSD",1609486327683,0.57930601,736.01,735.76,3.0]
["bitfinex","ETHUSD",1609486327883,0.82927457,735.99,735.61,34.78255169]
["bitfinex","ETHUSD",1609486328083,0.82928026,735.98,735.62,4.78255169]
["bitfinex","ETHUSD",1609486328285,0.82928221,736.01,735.64,1.78255169]
["bitfinex","ETHUSD",1609486328583,0.82928221,736.01,735.66,1.78255169]
["bitfinex","ETHUSD",1609486328786,0.82928221,736.01,735.66,6.78255169]
["bitfinex","ETHUSD",1609486329009,0.82928221,736.01,735.67,1.78255169]
["bitfinex","ETHUSD",1609486329206,0.82928221,736.01,735.68,3.0]
["bitfinex","ETHUSD",1609486329508,0.82928221,736.01,735.7,6.78255169]
["bitfinex","ETHUSD",1609486329706,0.82928221,736.01,735.71,26.78255169]
["bitfinex","ETHUSD",1609486330009,0.82928221,736.01,735.73,1.78255169]
["bitfinex","ETHUSD",1609486330209,0.82928221,736.01,735.75,1.78255169]
["bitfinex","ETHUSD",1609486330414,8.83465695,736.32,735.77,11.93012441]
["bitfinex","ETHUSD",1609486330415,12.13191893,736.06,735.77,11.93012441]
["bitfinex","ETHUSD",1609486330613,0.82920305,736.05,735.79,1.78255169]
["bitfinex","ETHUSD",1609486330808,0.82920305,736.05,735.81,1.78255169]
["bitfinex","ETHUSD",1609486331108,0.82920305,736.05,735.82,4.78255169]
["bitfinex","ETHUSD",1609486331310,0.82920305,736.05,735.83,5.365]
["bitfinex","ETHUSD",1609486331508,0.82920305,736.05,735.84,1.78255169]
["bitfinex","ETHUSD",1609486332521,0.82920305,736.05,735.86,1.78255169]
["bitfinex","ETHUSD",1609486332821,9.89438195,736.25,735.88,3.0]
["bitfinex","ETHUSD",1609486333022,0.82916848,736.24,735.88,1.78255169]
["bitfinex","ETHUSD",1609486333221,0.82916848,736.24,735.88,6.78255169]
["bitfinex","ETHUSD",1609486333422,0.82916848,736.24,735.89,31.71855169]
["bitfinex","ETHUSD",1609486333621,0.82916848,736.24,735.9,6.78255169]
["bitfinex","ETHUSD",1609486333823,10.72355043,736.24,735.9,30.0]
["bitfinex","ETHUSD",1609486334022,0.82915475,736.23,735.91,1.78255169]
["bitfinex","ETHUSD",1609486334223,0.82915381,736.25,735.91,1.78255169]
["bitfinex","ETHUSD",1609486334424,0.82915381,736.25,735.92,13.18]
["bitfinex","ETHUSD",1609486334661,0.82915381,736.25,735.93,6.78255169]
["bitfinex","ETHUSD",1609486334958,0.82915381,736.25,735.93,5.0]
["bitfinex","ETHUSD",1609486335358,2.80949561,736.24,735.93,5.0]
["bitfinex","ETHUSD",1609486335561,0.82916889,736.23,735.93,5.0]
["bitfinex","ETHUSD",1609486335759,0.82916866,736.25,735.93,5.0]
["bitfinex","ETHUSD",1609486335960,7.24916866,736.25,735.93,5.0]
["bitfinex","ETHUSD",1609486336159,0.82915234,736.24,735.93,5.0]
["bitfinex","ETHUSD",1609486337069,0.82915234,736.24,735.85,6.78255169]
["bitfinex","ETHUSD",1609486337370,0.82915234,736.24,735.86,9.78255169]
["bitfinex","ETHUSD",1609486337569,0.82915234,736.24,735.87,1.78255169]
["bitfinex","ETHUSD",1609486338070,0.82915234,736.24,735.87,6.78255169]
["bitfinex","ETHUSD",1609486338269,0.82915234,736.24,735.88,1.78255169]
["bitfinex","ETHUSD",1609486338471,0.82912853,736.25,735.88,6.78255169]
["bitfinex","ETHUSD",1609486338672,0.82912283,736.23,735.87,1.78255169]
["bitfinex","ETHUSD",1609486338872,0.82910328,736.22,735.87,1.78255169]
["bitfinex","ETHUSD",1609486339070,0.82910877,736.25,735.88,1.78255169]
["bitfinex","ETHUSD",1609486339370,0.82910877,736.25,735.89,5.0]
["bitfinex","ETHUSD",1609486339571,0.82910877,736.25,735.9,1.78255169]
["bitfinex","ETHUSD",1609486339770,0.82910877,736.25,735.9,8.88655169]
["bitfinex","ETHUSD",1609486339971,0.82910877,736.25,735.92,3.0]
["bitfinex","ETHUSD",1609486340173,0.82910877,736.25,735.92,4.78255169]
["bitfinex","ETHUSD",1609486340376,0.82910877,736.25,735.93,5.0]
["bitfinex","ETHUSD",1609486340678,0.77910877,736.25,735.94,10.56255169]
["bitfinex","ETHUSD",1609486340877,0.82908781,736.24,735.95,6.78255169]
["bitfinex","ETHUSD",1609486341077,0.82908781,736.24,735.96,1.78255169]
["bitfinex","ETHUSD",1609486341379,0.82908867,736.23,735.97,1.78255169]
["bitfinex","ETHUSD",1609486341578,0.82908381,736.25,735.98,3.0]
["bitfinex","ETHUSD",1609486341876,0.82908381,736.25,735.99,5.0]
["bitfinex","ETHUSD",1609486344381,0.82908381,736.25,736.0,3.0]
["bitfinex","ETHUSD",1609486344581,3.53849561,736.24,735.92,3.0]
["bitfinex","ETHUSD",1609486344787,0.82910627,736.23,735.79,4.78255169]
["bitfinex","ETHUSD",1609486345082,9.89438195,736.22,735.79,3.0]
["bitfinex","ETHUSD",1609486345282,9.89438195,736.22,735.83,10.61784105]
["bitfinex","ETHUSD",1609486345482,0.82910627,736.23,735.84,6.3]
["bitfinex","ETHUSD",1609486345483,10.72350084,736.21,735.84,6.3]
["bitfinex","ETHUSD",1609486345682,10.72350084,736.21,735.83,10.61784105]
["bitfinex","ETHUSD",1609486345683,10.72352598,736.2,735.83,10.61784105]
["bitfinex","ETHUSD",1609486345924,11.07321165,736.24,735.84,3.0]
["bitfinex","ETHUSD",1609486345925,0.82913489,736.19,735.84,3.0]
["bitfinex","ETHUSD",1609486346123,0.8291323,736.23,735.84,7.925]
["bitfinex","ETHUSD",1609486346323,0.8291323,736.23,735.85,1.78255169]
["bitfinex","ETHUSD",1609486346624,10.72351425,736.23,735.86,1.78255169]
["bitfinex","ETHUSD",1609486346823,3.63860454,736.22,735.87,3.86]
["bitfinex","ETHUSD",1609486347022,0.82911282,736.21,735.87,3.86]
["bitfinex","ETHUSD",1609486347230,0.82911282,736.21,735.88,5.0]
["bitfinex","ETHUSD",1609486347430,0.82911282,736.21,735.9,3.0]
["bitfinex","ETHUSD",1609486348030,0.82911282,736.21,735.88,5.0]
["bitfinex","ETHUSD",1609486348531,0.82909968,736.2,735.89,6.66]
["bitfinex","ETHUSD",1609486348730,0.82909265,736.24,735.9,5.0]
["bitfinex","ETHUSD",1609486349032,0.82908191,736.23,735.91,1.78255169]
["bitfinex","ETHUSD",1609486349432,0.82907688,736.22,735.91,1.78255169]
["bitfinex","ETHUSD",1609486349665,0.82907651,736.25,735.91,1.78255169]
["bitfinex","ETHUSD",1609486349866,0.82907651,736.25,735.92,7.56]
["bitfinex","ETHUSD",1609486349867,0.77907651,736.25,735.92,7.56]
["bitfinex","ETHUSD",1609486350065,0.77907651,736.25,735.93,1.78255169]
["bitfinex","ETHUSD",1609486350267,0.77907651,736.25,735.94,5.14757272]
["bitfinex","ETHUSD",1609486350468,0.77907651,736.25,735.95,3.0]
["bitfinex","ETHUSD",1609486350670,0.77907651,736.25,735.96,5.14757272]
["bitfinex","ETHUSD",1609486350868,11.7518,736.4,735.97,1.78255169]
["bitfinex","ETHUSD",1609486351069,0.82900463,736.39,735.98,5.14757272]
["bitfinex","ETHUSD",1609486351271,10.72338658,736.39,735.99,5.14757272]
["bitfinex","ETHUSD",1609486351568,0.82900377,736.38,736.0,5.14757272]
["bitfinex","ETHUSD",1609486351770,0.82900377,736.38,736.01,4.78255169]
["bitfinex","ETHUSD",1609486351969,0.82899726,736.39,736.03,1.78255169]
["bitfinex","ETHUSD",1609486352170,0.82899726,736.39,736.04,5.14757272]
["bitfinex","ETHUSD",1609486352368,0.82899726,736.39,736.05,5.0]
["bitfinex","ETHUSD",1609486352867,0.82899726,736.39,736.07,8.0]
["bitfinex","ETHUSD",1609486353569,0.82899726,736.39,736.07,13.14757272]
["bitfinex","ETHUSD",1609486353772,0.82899726,736.39,736.08,5.14757272]
["bitfinex","ETHUSD",1609486353970,0.82899726,736.39,736.09,1.78255169]
["bitfinex","ETHUSD",1609486354171,0.82899726,736.39,736.09,6.78255169]
["bitfinex","ETHUSD",1609486354473,0.82899726,736.39,736.1,5.80255169]
["bitfinex","ETHUSD",1609486354670,0.82899726,736.39,736.11,5.0]
["bitfinex","ETHUSD",1609486355310,0.82899726,736.39,736.12,1.78255169]
["bitfinex","ETHUSD",1609486355512,0.82886602,736.41,736.13,3.0]
["bitfinex","ETHUSD",1609486355711,0.82886602,736.41,736.14,5.0]
["bitfinex","ETHUSD",1609486356014,0.82886602,736.41,736.14,10.154]
["bitfinex","ETHUSD",1609486359340,0.82886602,736.41,736.15,3.0]
["bitfinex","ETHUSD",1609486359544,0.82886602,736.41,736.16,5.0]
["bitfinex","ETHUSD",1609486361041,0.82886602,736.41,736.15,3.0]
["bitfinex","ETHUSD",1609486361241,0.82886602,736.41,736.16,5.5]
["bitfinex","ETHUSD",1609486361442,0.82886602,736.41,736.15,3.0]
["bitfinex","ETHUSD",1609486362142,0.82886602,736.41,736.08,3.0]
["bitfinex","ETHUSD",1609486362350,0.82886602,736.41,736.09,6.93012441]
["bitfinex","ETHUSD",1609486362543,0.82886602,736.41,736.1,6.3]
["bitfinex","ETHUSD",1609486362743,0.82886602,736.41,736.11,6.78255169]
["bitfinex","ETHUSD",1609486362942,0.82886602,736.41,736.12,1.78255169]
["bitfinex","ETHUSD",1609486363845,0.82886602,736.41,736.13,8.24]
["bitfinex","ETHUSD",1609486364043,0.82886602,736.41,736.14,3.0]
["bitfinex","ETHUSD",1609486364245,0.82886602,736.41,736.15,1.78255169]
["bitfinex","ETHUSD",1609486365290,0.82886602,736.41,736.16,7.4]
["bitfinex","ETHUSD",1609486365489,0.82886602,736.41,736.17,5.0]
["bitfinex","ETHUSD",1609486367193,0.82886602,736.41,736.18,4.78255169]
["bitfinex","ETHUSD",1609486367393,0.82886602,736.41,736.19,5.0]
["bitfinex","ETHUSD",1609486369392,0.82886602,736.41,736.19,10.14757272]
["bitfinex","ETHUSD",1609486369693,0.82886602,736.41,736.2,5.24]
["bitfinex","ETHUSD",1609486369895,2.73235339,736.47,736.21,5.0]
["bitfinex","ETHUSD",1609486370403,2.48235339,736.47,736.21,5.0]
["bitfinex","ETHUSD",1609486370602,3.31110248,736.47,736.21,5.0]
["bitfinex","ETHUSD",1609486370805,2.48235339,736.47,736.22,7.66]
["bitfinex","ETHUSD",1609486371002,2.48235339,736.47,736.24,3.0]
["bitfinex","ETHUSD",1609486371404,2.48235339,736.47,736.25,5.0]
["bitfinex","ETHUSD",1609486371605,2.48235339,736.47,736.26,1.78255169]
["bitfinex","ETHUSD",1609486371807,0.82874962,736.48,736.25,5.0]
["bitfinex","ETHUSD",1609486372007,0.82874962,736.48,736.26,25.0]
["bitfinex","ETHUSD",1609486372206,2.80949561,736.47,736.27,5.0]
["bitfinex","ETHUSD",1609486372409,0.82873258,736.46,736.27,5.0]
["bitfinex","ETHUSD",1609486372607,0.82873258,736.46,736.26,5.0]
["bitfinex","ETHUSD",1609486372804,0.82873258,736.46,736.27,3.0]
["bitfinex","ETHUSD",1609486373008,0.82873738,736.48,736.18,4.78255169]
["bitfinex","ETHUSD",1609486373308,2.80949561,736.45,736.19,15.2]
["bitfinex","ETHUSD",1609486373506,0.82873564,736.44,736.2,1.78255169]
["bitfinex","ETHUSD",1609486373708,0.82873777,736.48,736.19,15.2]
["bitfinex","ETHUSD",1609486374108,0.82873777,736.48,736.19,46.996]
["bitfinex","ETHUSD",1609486374407,0.82872031,736.65,736.2,6.93012441]
["bitfinex","ETHUSD",1609486374609,0.82872031,736.65,736.21,1.78255169]
["bitfinex","ETHUSD",1609486374807,0.82872031,736.65,736.22,5.44]
["bitfinex","ETHUSD",1609486375010,0.82872031,736.65,736.24,3.0]
["bitfinex","ETHUSD",1609486375509,0.82872031,736.65,736.25,5.0]
["bitfinex","ETHUSD",1609486376129,0.82872151,736.66,736.18,1.78255169]
["bitfinex","ETHUSD",1609486376329,0.82872151,736.66,736.2,1.78255169]
["bitfinex","ETHUSD",1609486376729,0.82872151,736.66,736.21,1.78255169]
["bitfinex","ETHUSD",1609486377263,0.82872151,736.66,736.22,5.0]
["bitfinex","ETHUSD",1609486377464,0.82872151,736.66,736.21,5.0]
["bitfinex","ETHUSD",1609486377667,0.82872151,736.66,736.22,2.96]
["bitfinex","ETHUSD",1609486377864,0.82872151,736.66,736.23,5.0]
["bitfinex","ETHUSD",1609486378264,0.82872151,736.66,736.21,5.0]
["bitfinex","ETHUSD",1609486378466,0.82872151,736.66,736.24,3.0]
["bitfinex","ETHUSD",1609486378666,10.72310346,736.66,736.25,30.0]
["bitfinex","ETHUSD",1609486378867,0.82859311,736.65,736.26,7.12255169]
["bitfinex","ETHUSD",1609486379166,0.82859311,736.65,736.27,6.93012441]
["bitfinex","ETHUSD",1609486379366,0.82855324,736.66,736.29,1.78255169]
["bitfinex","ETHUSD",1609486379568,9.89438195,736.81,736.3,28.0]
["bitfinex","ETHUSD",1609486379569,0.82854998,736.8,736.3,28.0]
["bitfinex","ETHUSD",1609486379793,10.72293193,736.8,736.31,1.78255169]
["bitfinex","ETHUSD",1609486379997,10.72292358,736.79,736.33,1.78255169]
["bitfinex","ETHUSD",1609486380295,1.24281244,736.81,736.34,1.78255169]
["bitfinex","ETHUSD",1609486380296,0.82854107,736.78,736.34,1.78255169]
["bitfinex","ETHUSD",1609486380493,0.82854107,736.78,736.35,5.14757272]
["bitfinex","ETHUSD",1609486380494,7.5,736.78,736.35,5.14757272]
["bitfinex","ETHUSD",1609486380696,0.82854241,736.77,736.35,5.14757272]
["bitfinex","ETHUSD",1609486380893,0.82854241,736.77,736.35,9.93012441]
["bitfinex","ETHUSD",1609486381193,0.82854241,736.77,736.36,6.93012441]
["bitfinex","ETHUSD",1609486381393,0.82854241,736.77,736.37,1.78255169]
["bitfinex","ETHUSD",1609486381592,0.82854241,736.77,736.38,1.78255169]
["bitfinex","ETHUSD",1609486381992,0.82854241,736.77,736.36,5.0]
["bitfinex","ETHUSD",1609486382393,0.82854241,736.77,736.37,1.78255169]
["bitfinex","ETHUSD",1609486382796,0.82854241,736.77,736.38,9.52]
["bitfinex","ETHUSD",1609486382994,0.82854241,736.77,736.4,1.78255169]
["bitfinex","ETHUSD",1609486383196,0.82854241,736.77,736.41,3.0]
["bitfinex","ETHUSD",1609486383394,0.82854241,736.77,736.42,5.0]
["bitfinex","ETHUSD",1609486383996,0.82845568,736.81,736.42,5.0]
["bitfinex","ETHUSD",1609486384196,0.82845568,736.81,736.43,5.30255169]
["bitfinex","ETHUSD",1609486384396,0.82845568,736.81,736.44,5.0]
["bitfinex","ETHUSD",1609486384595,1.55745568,736.81,736.44,4.9]
["bitfinex","ETHUSD",1609486384794,0.8284617,736.8,736.44,4.9]
["bitfinex","ETHUSD",1609486385421,0.8284617,736.8,736.45,5.72]
["bitfinex","ETHUSD",1609486385620,0.8284617,736.8,736.44,4.9]
["bitfinex","ETHUSD",1609486385920,0.8284617,736.8,736.41,3.0]
["bitfinex","ETHUSD",1609486386320,0.8284617,736.8,736.42,5.0]
["bitfinex","ETHUSD",1609486386920,0.2284617,736.8,736.43,25.0]
["bitfinex","ETHUSD",1609486387122,0.82844329,736.79,736.44,12.91012441]
["bitfinex","ETHUSD",1609486387321,0.82842161,736.81,736.46,6.93012441]
["bitfinex","ETHUSD",1609486387522,0.82842161,736.81,736.48,1.78255169]
["bitfinex","ETHUSD",1609486387721,0.82842161,736.81,736.5,1.78255169]
["bitfinex","ETHUSD",1609486387925,0.82842161,736.81,736.51,30.57]
["bitfinex","ETHUSD",1609486388122,0.82842161,736.81,736.52,5.0]
["bitfinex","ETHUSD",1609486388322,0.82842161,736.81,736.53,34.18]
["bitfinex","ETHUSD",1609486388623,0.82836434,736.8,736.54,10.14757272]
["bitfinex","ETHUSD",1609486388824,0.82830759,736.89,736.55,25.0]
["bitfinex","ETHUSD",1609486389024,4.7008546,736.97,736.56,5.0]
["bitfinex","ETHUSD",1609486389224,0.82827381,737.06,736.57,36.94565169]
["bitfinex","ETHUSD",1609486389424,0.82827381,737.06,736.59,8.14757272]
["bitfinex","ETHUSD",1609486389625,4.71306666,737.07,736.59,8.14757272]
["bitfinex","ETHUSD",1609486389626,5.54131876,737.07,736.61,1.78255169]
["bitfinex","ETHUSD",1609486389825,5.54131876,737.07,736.63,6.93012441]
["bitfinex","ETHUSD",1609486390025,4.71306666,737.07,736.64,24.08615169]
["bitfinex","ETHUSD",1609486390226,4.71306666,737.07,736.66,1.78255169]
["bitfinex","ETHUSD",1609486390429,5.44206666,737.07,736.66,6.78255169]
["bitfinex","ETHUSD",1609486390629,0.82820536,737.06,736.67,1.78255169]
["bitfinex","ETHUSD",1609486390828,5.32120536,737.06,736.66,5.0]
["bitfinex","ETHUSD",1609486391051,5.32120536,737.06,736.57,22.8285]
["bitfinex","ETHUSD",1609486391052,13.40261926,737.05,736.57,22.8285]
["bitfinex","ETHUSD",1609486391250,29.22328939,737.04,736.57,22.8285]
["bitfinex","ETHUSD",1609486391450,29.22328769,737.03,736.57,22.8285]
["bitfinex","ETHUSD",1609486391650,10.72263352,737.02,736.57,22.8285]
["bitfinex","ETHUSD",1609486391851,1.30724727,737.01,736.57,22.8285]
["bitfinex","ETHUSD",1609486392051,2.80949561,737.0,736.58,1.78255169]
["bitfinex","ETHUSD",1609486392277,2.80949561,737.0,736.58,6.78255169]
["bitfinex","ETHUSD",1609486392278,6.26,736.99,736.58,6.78255169]
["bitfinex","ETHUSD",1609486392476,0.82828617,736.98,736.59,1.78255169]
["bitfinex","ETHUSD",1609486392678,0.82828617,736.98,736.59,4.78255169]
["bitfinex","ETHUSD",1609486392878,0.82828617,736.98,736.6,5.0]
["bitfinex","ETHUSD",1609486393379,0.82828617,736.98,736.61,3.0]
["bitfinex","ETHUSD",1609486393579,7.02,736.97,736.61,3.0]
["bitfinex","ETHUSD",1609486393780,3.56,736.96,736.62,5.0]
["bitfinex","ETHUSD",1609486393979,3.56,736.96,736.63,3.0]
["bitfinex","ETHUSD",1609486393980,4.3883243,736.96,736.63,3.0]
["bitfinex","ETHUSD",1609486394180,1.55732886,736.95,736.58,6.78255169]
["bitfinex","ETHUSD",1609486394379,0.82833236,736.94,736.59,1.78255169]
["bitfinex","ETHUSD",1609486394581,2.80949561,736.93,736.59,1.78255169]
["bitfinex","ETHUSD",1609486394806,0.82834197,736.92,736.59,1.78255169]
["bitfinex","ETHUSD",1609486395206,4.08,736.91,736.59,1.78255169]
["bitfinex","ETHUSD",1609486395408,0.82834327,736.9,736.59,1.78255169]
["bitfinex","ETHUSD",1609486396008,0.82834327,736.9,736.59,4.78255169]
["bitfinex","ETHUSD",1609486396208,0.82834327,736.9,736.59,1.78255169]
["bitfinex","ETHUSD",1609486396509,6.569,736.89,736.59,1.78255169]
["bitfinex","ETHUSD",1609486396711,0.82836855,736.88,736.59,1.78255169]
["bitfinex","ETHUSD",1609486396913,2.80949561,736.87,736.59,1.78255169]
["bitfinex","ETHUSD",1609486397113,0.82837283,736.86,736.59,1.78255169]
["bitfinex","ETHUSD",1609486397513,0.82837283,736.86,736.58,5.0]
["bitfinex","ETHUSD",1609486397514,0.82837283,736.86,736.57,5.0]
["bitfinex","ETHUSD",1609486397713,3.82,736.85,736.57,5.0]
["bitfinex","ETHUSD",1609486398013,3.82,736.85,736.54,1.78255169]
["bitfinex","ETHUSD",1609486398014,8.32840488,736.84,736.54,1.78255169]
["bitfinex","ETHUSD",1609486398215,2.80949561,736.81,736.54,1.78255169]
["bitfinex","ETHUSD",1609486398614,0.82840449,736.8,736.54,4.78255169]
["bitfinex","ETHUSD",1609486398914,8.32840449,736.8,736.55,5.0]
["bitfinex","ETHUSD",1609486399114,0.82840684,736.79,736.56,1.78255169]
["bitfinex","ETHUSD",1609486399515,0.82840684,736.79,736.57,3.04]
["bitfinex","ETHUSD",1609486399716,0.82840684,736.79,736.58,5.0]
["bitfinex","ETHUSD",1609486401336,0.82840684,736.79,736.59,3.24]
["bitfinex","ETHUSD",1609486401533,0.82840684,736.79,736.6,3.0]
["bitfinex","ETHUSD",1609486402033,0.82840684,736.79,736.61,5.0]
["bitfinex","ETHUSD",1609486402934,0.82840684,736.79,736.56,5.0]
["bitfinex","ETHUSD",1609486403134,0.82837416,736.91,736.57,3.0]
["bitfinex","ETHUSD",1609486403534,0.82837416,736.91,736.58,5.0]
["bitfinex","ETHUSD",1609486404035,7.5,736.9,736.58,5.0]
["bitfinex","ETHUSD",1609486404435,0.82835633,736.89,736.58,5.0]
["bitfinex","ETHUSD",1609486405136,10.30949561,736.88,736.58,5.0]
["bitfinex","ETHUSD",1609486405335,0.82836809,736.87,736.58,5.0]
["bitfinex","ETHUSD",1609486406057,0.82836809,736.87,736.59,3.0]
["bitfinex","ETHUSD",1609486406258,7.5,736.86,736.6,5.0]
["bitfinex","ETHUSD",1609486406461,0.82836077,736.85,736.6,5.0]
["bitfinex","ETHUSD",1609486406857,3.63785638,736.85,736.6,5.0]
["bitfinex","ETHUSD",1609486407174,0.82836909,736.84,736.6,5.0]
["bitfinex","ETHUSD",1609486407474,0.82835947,736.83,736.6,5.0]
["bitfinex","ETHUSD",1609486407774,0.82836166,736.9,736.6,5.0]
["bitfinex","ETHUSD",1609486407974,0.82836166,736.9,736.61,3.3]
["bitfinex","ETHUSD",1609486408273,0.82836166,736.9,736.62,5.0]
["bitfinex","ETHUSD",1609486409377,0.82836166,736.9,736.6,5.0]
["bitfinex","ETHUSD",1609486409574,0.82836166,736.9,736.59,5.0]
["bitfinex","ETHUSD",1609486409775,6.18,736.89,736.59,5.0]
["bitfinex","ETHUSD",1609486409977,0.82835678,736.88,736.59,5.0]
["bitfinex","ETHUSD",1609486410376,0.82835678,736.88,736.6,1.78255169]
["bitfinex","ETHUSD",1609486410575,0.82836048,736.9,736.59,5.0]
["bitfinex","ETHUSD",1609486410776,7.5,736.89,736.6,1.78255169]
["bitfinex","ETHUSD",1609486410976,3.63784974,736.88,736.6,1.78255169]
["bitfinex","ETHUSD",1609486411175,0.82835809,736.87,736.6,1.78255169]
["bitfinex","ETHUSD",1609486411583,0.82835809,736.87,736.6,4.78255169]
["bitfinex","ETHUSD",1609486411982,7.5,736.86,736.61,5.0]
["bitfinex","ETHUSD",1609486412282,0.82835981,736.85,736.61,5.0]
["bitfinex","ETHUSD",1609486412482,0.82835981,736.85,736.62,5.78]
["bitfinex","ETHUSD",1609486412684,0.82835981,736.85,736.63,5.0]
["bitfinex","ETHUSD",1609486413083,0.82836356,736.92,736.63,5.0]
["bitfinex","ETHUSD",1609486413786,0.82836356,736.92,736.64,4.28]
["bitfinex","ETHUSD",1609486414188,0.82836356,736.92,736.65,5.0]
["bitfinex","ETHUSD",1609486414686,0.82836356,736.92,736.66,25.0]
["bitfinex","ETHUSD",1609486414888,0.82836356,736.92,736.67,5.0]
["bitfinex","ETHUSD",1609486415088,0.82836356,736.92,736.68,10.42]
["bitfinex","ETHUSD",1609486415289,0.82836356,736.92,736.7,1.78255169]
["bitfinex","ETHUSD",1609486415488,4.71166734,737.09,736.69,30.0]
["bitfinex","ETHUSD",1609486415489,0.828284,736.98,736.72,1.78255169]
["bitfinex","ETHUSD",1609486415690,11.329,737.08,736.74,3.0]
["bitfinex","ETHUSD",1609486415890,0.82826767,736.97,736.75,25.0]
["bitfinex","ETHUSD",1609486416089,0.82826992,737.07,736.76,5.0]
["bitfinex","ETHUSD",1609486416290,0.8282701,736.96,736.78,6.90655169]
["bitfinex","ETHUSD",1609486416489,0.82826046,736.95,736.79,18.49994712]
["bitfinex","ETHUSD",1609486416690,0.82824552,737.07,736.8,8.0]
["bitfinex","ETHUSD",1609486417910,11.98150395,737.2,736.8,8.0]
["bitfinex","ETHUSD",1609486418111,12.50512917,737.19,736.8,8.0]
["bitfinex","ETHUSD",1609486418411,0.82818582,737.18,736.8,8.0]
["bitfinex","ETHUSD",1609486418612,7.5,737.17,736.8,8.0]
["bitfinex","ETHUSD",1609486418811,0.82819084,737.16,736.8,8.0]
["bitfinex","ETHUSD",1609486420013,0.82815311,737.18,736.8,8.0]
["bitfinex","ETHUSD",1609486420211,0.82815284,737.15,736.8,8.0]
["bitfinex","ETHUSD",1609486420512,0.8281553,737.14,736.8,8.0]
["bitfinex","ETHUSD",1609486420713,0.82814324,737.18,736.8,8.0]
["bitfinex","ETHUSD",1609486421113,0.82814324,737.18,736.81,5.6]
["bitfinex","ETHUSD",1609486421413,12.50507688,737.18,736.82,5.0]
["bitfinex","ETHUSD",1609486421612,0.82814472,737.17,736.82,5.0]
["bitfinex","ETHUSD",1609486421817,0.82814597,737.18,736.83,1.87067681]
["bitfinex","ETHUSD",1609486422014,0.82813854,737.19,736.84,18.49994712]
["bitfinex","ETHUSD",1609486422315,0.82813854,737.19,736.85,5.0]
["bitfinex","ETHUSD",1609486422513,0.82813854,737.19,736.86,3.0]
["bitfinex","ETHUSD",1609486422715,0.82813854,737.19,736.87,9.64]
["bitfinex","ETHUSD",1609486422943,4.65837218,737.26,736.89,7.01856146]
["bitfinex","ETHUSD",1609486423146,0.82811021,737.25,736.91,5.0]
["bitfinex","ETHUSD",1609486423345,0.82811021,737.25,736.93,5.0]
["bitfinex","ETHUSD",1609486423547,0.82799215,737.24,736.94,18.52593364]
["bitfinex","ETHUSD",1609486423750,0.82794885,737.26,736.97,5.47844086]
["bitfinex","ETHUSD",1609486423946,4.73698987,737.39,736.99,5.47844086]
["bitfinex","ETHUSD",1609486424148,4.73698987,737.39,737.0,0.779]
["bitfinex","ETHUSD",1609486424353,4.73698987,737.39,737.01,9.5]
["bitfinex","ETHUSD",1609486424645,4.73698987,737.39,737.0,0.779]
["bitfinex","ETHUSD",1609486424845,4.73698987,737.39,737.0,12.45593364]
["bitfinex","ETHUSD",1609486425047,2.87039114,737.38,737.0,11.94524412]
["bitfinex","ETHUSD",1609486425248,0.8278799,737.37,737.01,5.0]
["bitfinex","ETHUSD",1609486425449,0.8278799,737.37,737.03,11.67693364]
["bitfinex","ETHUSD",1609486425647,0.8278799,737.37,737.04,8.47844086]
["bitfinex","ETHUSD",1609486425947,0.8278799,737.37,737.05,5.0]
["bitfinex","ETHUSD",1609486426146,2.87039114,737.36,737.05,10.47844086]
["bitfinex","ETHUSD",1609486426348,0.82785465,737.35,737.05,10.47844086]
["bitfinex","ETHUSD",1609486426549,0.82785465,737.35,737.06,5.60831048]
["bitfinex","ETHUSD",1609486427051,0.82785607,737.34,737.07,6.86776376]
["bitfinex","ETHUSD",1609486427349,0.82785607,737.34,737.08,11.67693364]
["bitfinex","ETHUSD",1609486427750,0.82785607,737.34,737.07,1.86776376]
["bitfinex","ETHUSD",1609486428150,0.82785607,737.34,737.08,5.94]
["bitfinex","ETHUSD",1609486428773,2.87039114,737.33,737.09,5.0]
["bitfinex","ETHUSD",1609486428973,4.75260909,737.49,737.1,43.78475279]
["bitfinex","ETHUSD",1609486429174,4.75260909,737.49,737.11,16.67693364]
["bitfinex","ETHUSD",1609486429376,4.75260909,737.49,737.13,5.0]
["bitfinex","ETHUSD",1609486429578,4.7540161,737.47,737.13,5.0]
["bitfinex","ETHUSD",1609486429978,4.7540161,737.47,737.12,11.94524412]
["bitfinex","ETHUSD",1609486430275,4.7540161,737.47,737.14,1.557]
["bitfinex","ETHUSD",1609486430475,4.7540161,737.47,737.14,13.23393364]
["bitfinex","ETHUSD",1609486430875,4.7540161,737.47,737.15,5.0]
["bitfinex","ETHUSD",1609486431175,4.75567608,737.46,737.15,5.0]
["bitfinex","ETHUSD",1609486431377,4.75567608,737.46,737.17,5.0]
["bitfinex","ETHUSD",1609486431576,2.80949561,737.45,737.17,5.0]
["bitfinex","ETHUSD",1609486431976,0.82783298,737.44,737.17,5.0]
["bitfinex","ETHUSD",1609486432378,4.75567608,737.46,737.18,7.30175279]
["bitfinex","ETHUSD",1609486432580,4.75365456,737.45,737.18,9.43641016]
["bitfinex","ETHUSD",1609486432779,4.75365456,737.45,737.19,5.0]
["bitfinex","ETHUSD",1609486433480,4.75365456,737.45,737.2,7.30175279]
["bitfinex","ETHUSD",1609486433880,4.75365456,737.45,737.21,5.0]
["bitfinex","ETHUSD",1609486434696,4.75365456,737.45,737.21,12.30175279]
["bitfinex","ETHUSD",1609486434993,4.75365456,737.45,737.18,2.13465737]
["bitfinex","ETHUSD",1609486435295,4.75365456,737.45,737.22,0.3273556]
["bitfinex","ETHUSD",1609486435694,4.75186197,737.44,737.22,0.3273556]
["bitfinex","ETHUSD",1609486436694,4.75186197,737.44,737.13,17.79637387]
["bitfinex","ETHUSD",1609486437198,0.82783444,737.43,737.13,17.79637387]
["bitfinex","ETHUSD",1609486437395,0.8278348,737.47,737.13,17.79637387]
["bitfinex","ETHUSD",1609486437596,2.80949561,737.46,737.13,17.79637387]
["bitfinex","ETHUSD",1609486437896,0.82782911,737.45,737.13,17.79637387]
["bitfinex","ETHUSD",1609486438095,0.82782911,737.45,737.14,0.93325196]
["bitfinex","ETHUSD",1609486438296,0.82782911,737.45,737.14,5.93325196]
["bitfinex","ETHUSD",1609486438596,0.82782911,737.45,737.15,3.0]
["bitfinex","ETHUSD",1609486438796,0.82782911,737.45,737.16,5.58]
["bitfinex","ETHUSD",1609486439096,0.82783449,737.47,737.17,4.86982733]
["bitfinex","ETHUSD",1609486439296,0.82783465,737.44,737.17,16.54676097]
["bitfinex","ETHUSD",1609486439597,0.82783519,737.43,737.18,11.67693364]
["bitfinex","ETHUSD",1609486439844,0.8278375,737.45,737.19,11.67693364]
["bitfinex","ETHUSD",1609486440040,0.82783596,737.42,737.19,7.30175279]
["bitfinex","ETHUSD",1609486440243,0.82783467,737.44,737.18,6.78]
["bitfinex","ETHUSD",1609486440442,0.82783626,737.41,737.19,5.0]
["bitfinex","ETHUSD",1609486440641,0.82784204,737.4,737.19,5.0]
["bitfinex","ETHUSD",1609486440842,4.75103478,737.48,737.19,5.0]
["bitfinex","ETHUSD",1609486441042,4.75103478,737.48,737.2,3.0]
["bitfinex","ETHUSD",1609486441343,5.57887046,737.48,737.21,5.0]
["bitfinex","ETHUSD",1609486441543,0.82783568,737.48,737.21,5.0]
["bitfinex","ETHUSD",1609486441742,0.82783761,737.47,737.21,12.30175279]
["bitfinex","ETHUSD",1609486442042,0.82783832,737.48,737.21,12.30175279]
["bitfinex","ETHUSD",1609486442244,4.74572341,737.5,737.21,12.30175279]
["bitfinex","ETHUSD",1609486442845,1.0125,737.49,737.21,12.30175279]
["bitfinex","ETHUSD",1609486443046,2.9,737.48,737.21,12.30175279]
["bitfinex","ETHUSD",1609486443245,8.60473432,737.49,737.21,12.30175279]
["bitfinex","ETHUSD",1609486443474,0.82784262,737.48,737.22,0.93261833]
["bitfinex","ETHUSD",1609486443677,4.73938784,737.49,737.22,0.93261833]
["bitfinex","ETHUSD",1609486444077,4.73938784,737.49,737.22,12.60955197]
["bitfinex","ETHUSD",1609486444275,4.73938784,737.49,737.23,11.16]
["bitfinex","ETHUSD",1609486444579,0.8278064,737.48,737.24,5.0]
["bitfinex","ETHUSD",1609486444776,5.57152572,737.55,737.24,5.0]
["bitfinex","ETHUSD",1609486445177,2.80949561,737.54,737.24,5.0]
["bitfinex","ETHUSD",1609486445379,0.82780464,737.53,737.24,5.0]
["bitfinex","ETHUSD",1609486445577,0.82780464,737.53,737.22,0.93261833]
["bitfinex","ETHUSD",1609486445878,5.1,737.52,737.24,5.0]
["bitfinex","ETHUSD",1609486446081,0.82782623,737.51,737.24,5.0]
["bitfinex","ETHUSD",1609486446477,0.82782623,737.51,737.22,0.93261833]
["bitfinex","ETHUSD",1609486446877,0.82782623,737.51,737.24,0.2937962]
["bitfinex","ETHUSD",1609486447278,1.0125,737.49,737.25,3.0]
["bitfinex","ETHUSD",1609486447581,0.82782396,737.48,737.26,5.0]
["bitfinex","ETHUSD",1609486447778,0.82782657,737.51,737.26,5.0]
["bitfinex","ETHUSD",1609486447979,0.82782657,737.51,737.27,7.30175279]
["bitfinex","ETHUSD",1609486448480,2.80949561,737.5,737.28,5.0]
["bitfinex","ETHUSD",1609486448780,1.84032028,737.49,737.28,1.30022227]
["bitfinex","ETHUSD",1609486448979,0.8278327,737.48,737.28,1.30022227]
["bitfinex","ETHUSD",1609486451906,3.86531648,737.49,737.28,1.30022227]
["bitfinex","ETHUSD",1609486452103,0.82780586,737.47,737.28,1.30022227]
["bitfinex","ETHUSD",1609486452311,0.8278056,737.46,737.28,1.30022227]
["bitfinex","ETHUSD",1609486452509,0.82781191,737.48,737.28,1.30022227]
["bitfinex","ETHUSD",1609486452711,0.82781191,737.48,737.28,1.59401869]
["bitfinex","ETHUSD",1609486452908,1.0125,737.51,737.28,1.59401869]
["bitfinex","ETHUSD",1609486453109,0.82780834,737.5,737.28,1.59401869]
["bitfinex","ETHUSD",1609486453710,2.80949561,737.49,737.28,1.59401869]
["bitfinex","ETHUSD",1609486453911,0.82780834,737.5,737.28,4.59401869]
["bitfinex","ETHUSD",1609486454112,0.8278068,737.48,737.28,4.59401869]
["bitfinex","ETHUSD",1609486454313,0.82781101,737.49,737.29,5.0]
["bitfinex","ETHUSD",1609486454512,0.82781008,737.48,737.29,5.0]
["bitfinex","ETHUSD",1609486454738,0.82781412,737.55,737.28,1.59401869]
["bitfinex","ETHUSD",1609486455943,2.80949561,737.53,737.28,1.59401869]
["bitfinex","ETHUSD",1609486456141,0.82778455,737.52,737.28,1.59401869]
["bitfinex","ETHUSD",1609486456741,31.5125,737.51,737.21,11.67693364]
["bitfinex","ETHUSD",1609486457041,0.82780294,737.5,737.22,5.0]
["bitfinex","ETHUSD",1609486457241,10.88780294,737.5,737.21,5.0]
["bitfinex","ETHUSD",1609486457444,0.8278041,737.49,737.21,5.0]
["bitfinex","ETHUSD",1609486457844,0.82780342,737.5,737.21,5.0]
["bitfinex","ETHUSD",1609486458441,0.82780342,737.5,737.22,0.29380634]
["bitfinex","ETHUSD",1609486459342,0.82775215,737.52,737.22,0.29380634]
["bitfinex","ETHUSD",1609486460142,0.82774647,737.51,737.22,0.29380634]
["bitfinex","ETHUSD",1609486460364,25.7034,737.57,737.22,0.29380634]
["bitfinex","ETHUSD",1609486460365,0.82775153,737.56,737.22,0.29380634]
["bitfinex","ETHUSD",1609486460763,2.80949561,737.55,737.23,3.0]
["bitfinex","ETHUSD",1609486460964,0.82773445,737.54,737.23,3.0]
["bitfinex","ETHUSD",1609486461165,0.82773445,737.54,737.24,11.67693364]
["bitfinex","ETHUSD",1609486461364,0.82773445,737.54,737.25,11.67693364]
["bitfinex","ETHUSD",1609486461563,0.82773445,737.54,737.24,5.0]
["bitfinex","ETHUSD",1609486461765,0.82773445,737.54,737.25,11.67693364]
["bitfinex","ETHUSD",1609486461964,0.82773445,737.54,737.24,5.0]
["bitfinex","ETHUSD",1609486461965,0.82773445,737.54,737.27,11.67693364]
["bitfinex","ETHUSD",1609486462365,5.3,737.53,737.31,22.49907336]
["bitfinex","ETHUSD",1609486462567,0.82773719,737.52,737.32,11.67693364]
["bitfinex","ETHUSD",1609486462767,0.82773719,737.52,737.32,16.67693364]
["bitfinex","ETHUSD",1609486462969,0.82773719,737.52,737.33,14.67693364]
["bitfinex","ETHUSD",1609486463167,0.82773719,737.52,737.33,11.67693364]
["bitfinex","ETHUSD",1609486463568,7.26949561,737.51,737.32,5.0]
["bitfinex","ETHUSD",1609486463768,0.827737,737.5,737.32,5.0]
["bitfinex","ETHUSD",1609486463967,0.827737,737.5,737.22,0.29380634]
["bitfinex","ETHUSD",1609486464168,0.827737,737.5,737.33,0.29377988]
["bitfinex","ETHUSD",1609486464771,5.06,737.49,737.33,0.29377988]
["bitfinex","ETHUSD",1609486464969,0.827737,737.5,737.33,0.29377988]
["bitfinex","ETHUSD",1609486465169,2.80949561,737.49,737.33,0.29377988]
["bitfinex","ETHUSD",1609486465370,0.82772797,737.48,737.33,0.29377988]
["bitfinex","ETHUSD",1609486467398,2.80949561,737.47,737.33,0.29377988]
["bitfinex","ETHUSD",1609486467596,0.82770223,737.46,737.33,0.29377988]
["bitfinex","ETHUSD",1609486467797,3.63719784,737.46,737.33,0.29377988]
["bitfinex","ETHUSD",1609486468030,0.82770696,737.45,737.33,0.29377988]
["bitfinex","ETHUSD",1609486468232,2.80949561,737.5,737.33,0.29377988]
["bitfinex","ETHUSD",1609486468233,0.82770787,737.49,737.33,0.29377988]
["bitfinex","ETHUSD",1609486468632,2.80949561,737.48,737.33,0.29377988]
["bitfinex","ETHUSD",1609486468832,0.82771097,737.47,737.33,0.29377988]
["bitfinex","ETHUSD",1609486469532,3.63720658,737.47,737.33,0.29377988]
["bitfinex","ETHUSD",1609486469733,0.82771696,737.46,737.33,0.29377988]
["bitfinex","ETHUSD",1609486470133,4.52,737.5,737.33,0.29377988]
["bitfinex","ETHUSD",1609486470134,2.80949561,737.48,737.33,0.29377988]
["bitfinex","ETHUSD",1609486470339,7.02572183,737.47,737.33,0.29377988]
["bitfinex","ETHUSD",1609486470538,41.00586858,737.46,737.33,0.29377988]
["bitfinex","ETHUSD",1609486470737,10.49267268,737.45,737.33,0.29377988]
["bitfinex","ETHUSD",1609486471035,1.0125,737.43,737.33,0.29377988]
["bitfinex","ETHUSD",1609486471237,1.0125,737.43,736.96,0.00701374]
["bitfinex","ETHUSD",1609486471238,24.6432299,737.42,736.96,0.00701374]
["bitfinex","ETHUSD",1609486471436,11.32057161,737.41,736.96,0.00701374]
["bitfinex","ETHUSD",1609486471654,21.833785,737.4,736.96,0.00701374]
["bitfinex","ETHUSD",1609486471853,11.32059104,737.39,736.96,0.00701374]
["bitfinex","ETHUSD",1609486472055,21.83379123,737.38,736.96,0.00701374]
["bitfinex","ETHUSD",1609486472255,7.33310002,737.37,736.96,0.00701374]
["bitfinex","ETHUSD",1609486472455,3.63742495,737.36,736.96,0.00701374]
["bitfinex","ETHUSD",1609486472656,0.82793699,737.35,736.96,0.00701374]
["bitfinex","ETHUSD",1609486472854,43.61380557,737.35,736.96,0.00701374]
["bitfinex","ETHUSD",1609486473055,7.56256896,737.34,736.96,0.00701374]
["bitfinex","ETHUSD",1609486473260,0.82797044,737.33,736.96,0.00701374]
["bitfinex","ETHUSD",1609486473457,0.82797044,737.33,736.97,3.0]
["bitfinex","ETHUSD",1609486473664,0.82789095,737.35,736.97,8.748]
["bitfinex","ETHUSD",1609486473856,0.82789501,737.34,736.98,5.0]
["bitfinex","ETHUSD",1609486474056,0.82789462,737.35,736.98,5.0]
["bitfinex","ETHUSD",1609486474657,0.82789462,737.35,736.99,0.65353529]
["bitfinex","ETHUSD",1609486475057,5.82789462,737.35,736.99,0.65353529]
["bitfinex","ETHUSD",1609486475258,0.82789247,737.34,736.99,0.65353529]
["bitfinex","ETHUSD",1609486475558,2.80949561,737.36,736.99,0.65353529]
["bitfinex","ETHUSD",1609486475559,0.82789103,737.33,737.0,10.7912]
["bitfinex","ETHUSD",1609486475760,0.82788985,737.34,737.01,8.0]
["bitfinex","ETHUSD",1609486476159,0.82788419,737.35,737.01,5.0]
["bitfinex","ETHUSD",1609486476359,9.88788419,737.35,737.01,5.0]
["bitfinex","ETHUSD",1609486476661,0.82788449,737.34,737.02,11.67693364]
["bitfinex","ETHUSD",1609486476859,0.82788449,737.34,737.03,16.67693364]
["bitfinex","ETHUSD",1609486477059,0.82786501,737.35,737.01,5.0]
["bitfinex","ETHUSD",1609486477297,5.82786501,737.35,737.02,3.0]
["bitfinex","ETHUSD",1609486477500,4.80786921,737.34,737.02,11.67693364]
["bitfinex","ETHUSD",1609486477702,0.82785465,737.33,737.03,11.67693364]
["bitfinex","ETHUSD",1609486477903,0.82785465,737.33,737.04,5.0]
["bitfinex","ETHUSD",1609486478099,0.82785465,737.33,737.04,16.67693364]
["bitfinex","ETHUSD",1609486478402,0.82784453,737.32,737.01,5.0]
["bitfinex","ETHUSD",1609486478599,8.56785605,737.35,737.01,5.0]
["bitfinex","ETHUSD",1609486478798,0.82785313,737.34,737.01,5.0]
["bitfinex","ETHUSD",1609486479299,0.82786045,737.35,737.01,5.0]
["bitfinex","ETHUSD",1609486480100,0.82786045,737.35,737.02,0.65324771]
["bitfinex","ETHUSD",1609486480101,6.52,737.34,737.02,0.65324771]
["bitfinex","ETHUSD",1609486480301,0.82784748,737.33,737.02,0.65324771]
["bitfinex","ETHUSD",1609486480701,0.82784679,737.35,737.02,0.94712523]
["bitfinex","ETHUSD",1609486480903,0.82785749,737.32,737.02,0.94712523]
["bitfinex","ETHUSD",1609486481126,3.63735156,737.31,737.02,0.94712523]
["bitfinex","ETHUSD",1609486481326,0.82784025,737.3,737.02,0.94712523]
["bitfinex","ETHUSD",1609486481527,0.82784025,737.3,737.03,3.0]
["bitfinex","ETHUSD",1609486481727,0.82784025,737.3,737.04,5.0]
["bitfinex","ETHUSD",1609486482339,0.82784025,737.3,737.02,0.94712523]
["bitfinex","ETHUSD",1609486483239,0.82783041,737.4,737.02,0.94712523]
["bitfinex","ETHUSD",1609486483441,7.80783041,737.4,737.02,0.94712523]
["bitfinex","ETHUSD",1609486483639,0.8278246,737.39,737.02,0.94712523]
["bitfinex","ETHUSD",1609486483938,0.8278246,737.39,737.03,16.67693364]
["bitfinex","ETHUSD",1609486484138,0.8278246,737.39,737.04,11.67693364]
["bitfinex","ETHUSD",1609486484339,0.8278246,737.39,737.03,5.0]
["bitfinex","ETHUSD",1609486484738,12.76,737.38,737.03,5.0]
["bitfinex","ETHUSD",1609486484940,0.82782882,737.37,737.03,5.0]
["bitfinex","ETHUSD",1609486485139,2.80949561,737.36,737.03,5.0]
["bitfinex","ETHUSD",1609486485341,0.82782867,737.35,737.03,5.0]
["bitfinex","ETHUSD",1609486485546,1.84032867,737.35,737.04,0.653034]
["bitfinex","ETHUSD",1609486485742,0.82782519,737.34,737.04,0.653034]
["bitfinex","ETHUSD",1609486485945,4.76,737.33,737.04,0.653034]
["bitfinex","ETHUSD",1609486486144,0.82782764,737.32,737.05,0.29387288]
["bitfinex","ETHUSD",1609486486658,0.82782448,737.34,737.05,0.29387288]
["bitfinex","ETHUSD",1609486486858,0.82782448,737.34,737.05,3.29387288]
["bitfinex","ETHUSD",1609486487259,0.82782448,737.34,737.06,5.0]
["bitfinex","ETHUSD",1609486487558,0.82782448,737.34,737.07,3.0]
["bitfinex","ETHUSD",1609486487961,0.82782448,737.34,737.08,5.0]
["bitfinex","ETHUSD",1609486490064,3.63730719,737.4,737.08,5.0]
["bitfinex","ETHUSD",1609486490265,6.68781509,737.39,737.08,5.0]
["bitfinex","ETHUSD",1609486490564,0.82781454,737.38,737.08,5.0]
["bitfinex","ETHUSD",1609486490967,0.82781454,737.38,737.09,0.6525255]
["bitfinex","ETHUSD",1609486491770,0.82781454,737.38,737.09,0.94637919]
["bitfinex","ETHUSD",1609486491966,6.48,737.37,737.09,0.94637919]
["bitfinex","ETHUSD",1609486492166,0.82782292,737.36,737.09,0.94637919]
["bitfinex","ETHUSD",1609486493099,8.44,737.35,737.09,0.94637919]
["bitfinex","ETHUSD",1609486493298,4.6498166,737.34,737.09,0.94637919]
["bitfinex","ETHUSD",1609486493499,0.82781571,737.33,737.09,0.94637919]
["bitfinex","ETHUSD",1609486494703,5.82781571,737.33,737.09,0.94637919]
["bitfinex","ETHUSD",1609486495005,3.82783035,737.32,737.09,0.94637919]
["bitfinex","ETHUSD",1609486495404,0.82783143,737.31,737.09,0.94637919]
["bitfinex","ETHUSD",1609486495807,0.82782698,737.33,737.09,0.94637919]
["bitfinex","ETHUSD",1609486496936,1.0125,737.32,737.09,0.94637919]
["bitfinex","ETHUSD",1609486497135,0.82783295,737.31,737.09,0.94637919]
["bitfinex","ETHUSD",1609486497748,0.82783295,737.31,737.09,3.94637919]
["bitfinex","ETHUSD",1609486497949,2.80949561,737.3,737.09,0.94637919]
["bitfinex","ETHUSD",1609486498246,0.82783292,737.29,737.09,0.94637919]
["bitfinex","ETHUSD",1609486498548,0.82783718,737.28,737.09,0.94637919]
["bitfinex","ETHUSD",1609486498746,0.82783756,737.38,737.09,0.94637919]
["bitfinex","ETHUSD",1609486498946,3.63733317,737.38,737.09,22.01175119]
["bitfinex","ETHUSD",1609486499145,0.82783228,737.37,737.09,22.01175119]
["bitfinex","ETHUSD",1609486499778,10.94,737.36,737.09,22.01175119]
["bitfinex","ETHUSD",1609486499946,0.82783408,737.35,737.09,22.01175119]
["bitfinex","ETHUSD",1609486500147,0.82783408,737.35,737.1,5.0]
["bitfinex","ETHUSD",1609486500346,1.84033408,737.35,737.1,5.0]
["bitfinex","ETHUSD",1609486500547,0.82783306,737.34,737.09,22.01175119]
["bitfinex","ETHUSD",1609486500752,0.82783306,737.34,737.1,5.0]
["bitfinex","ETHUSD",1609486500948,4.88,737.33,737.1,5.0]
["bitfinex","ETHUSD",1609486501153,0.82782592,737.32,737.1,5.0]
["bitfinex","ETHUSD",1609486501549,0.8278262,737.31,737.1,5.0]
["bitfinex","ETHUSD",1609486501777,0.82782705,737.33,737.1,5.0]
["bitfinex","ETHUSD",1609486501977,0.82782705,737.33,737.09,22.01175119]
["bitfinex","ETHUSD",1609486502377,3.6373295,737.39,737.1,3.0]
["bitfinex","ETHUSD",1609486502578,0.82782566,737.38,737.11,3.74]
["bitfinex","ETHUSD",1609486502977,0.82782566,737.38,737.12,5.0]
["bitfinex","ETHUSD",1609486503784,0.8278199,737.4,737.12,5.0]
["bitfinex","ETHUSD",1609486503980,3.63731551,737.4,737.13,3.14]
["bitfinex","ETHUSD",1609486504180,0.8278199,737.4,737.13,3.14]
["bitfinex","ETHUSD",1609486504481,0.82781129,737.39,737.1,5.0]
["bitfinex","ETHUSD",1609486504681,0.82780588,737.4,737.14,3.0]
["bitfinex","ETHUSD",1609486505180,6.68,737.39,737.14,3.0]
["bitfinex","ETHUSD",1609486505412,0.82780612,737.38,737.14,3.0]
["bitfinex","ETHUSD",1609486505812,0.82780612,737.38,737.15,5.0]
["bitfinex","ETHUSD",1609486506614,3.54,737.37,737.15,5.0]
["bitfinex","ETHUSD",1609486506816,0.82780151,737.36,737.15,5.0]
["bitfinex","ETHUSD",1609486507014,0.82780151,737.36,737.1,8.0]
["bitfinex","ETHUSD",1609486507814,0.82780151,737.36,737.11,3.0]
["bitfinex","ETHUSD",1609486508217,0.82778417,737.4,737.12,5.0]
["bitfinex","ETHUSD",1609486508919,0.82178417,737.4,737.12,5.0]
["bitfinex","ETHUSD",1609486509320,0.82178417,737.4,737.13,8.67398797]
["bitfinex","ETHUSD",1609486509620,0.82178417,737.4,737.14,10.634]
["bitfinex","ETHUSD",1609486510519,0.82178417,737.4,737.15,11.67693364]
["bitfinex","ETHUSD",1609486510720,0.82178417,737.4,737.14,10.634]
["bitfinex","ETHUSD",1609486511533,0.82178417,737.4,737.16,5.0]
["bitfinex","ETHUSD",1609486511731,0.82178417,737.4,737.17,3.0]
["bitfinex","ETHUSD",1609486512133,0.82178417,737.4,737.18,5.0]
["bitfinex","ETHUSD",1609486514659,0.82178417,737.4,737.19,4.52]
["bitfinex","ETHUSD",1609486515060,0.82178417,737.4,737.19,5.53996398]
["bitfinex","ETHUSD",1609486516361,0.82178417,737.4,737.2,5.0]
["bitfinex","ETHUSD",1609486516562,0.82178417,737.4,737.21,5.88]
["bitfinex","ETHUSD",1609486516778,0.82178417,737.4,737.22,5.0]
["bitfinex","ETHUSD",1609486517180,0.82178417,737.4,737.2,1.132]
["bitfinex","ETHUSD",1609486517379,0.82178417,737.4,737.21,3.0]
["bitfinex","ETHUSD",1609486517577,0.82178417,737.4,737.22,5.0]
["bitfinex","ETHUSD",1609486520479,0.82178417,737.4,737.23,1.01966686]
["bitfinex","ETHUSD",1609486521080,0.82178417,737.4,737.23,12.6966005]
["bitfinex","ETHUSD",1609486521283,0.82178417,737.4,737.24,3.64]
["bitfinex","ETHUSD",1609486521481,0.82178417,737.4,737.24,20.31693364]
["bitfinex","ETHUSD",1609486521682,0.82178417,737.4,737.24,8.64]
["bitfinex","ETHUSD",1609486523608,0.8276117,737.57,737.24,8.64]
["bitfinex","ETHUSD",1609486525210,0.8276117,737.57,737.25,3.96]
["bitfinex","ETHUSD",1609486525412,0.8276117,737.57,737.27,3.0]
["bitfinex","ETHUSD",1609486526012,0.8276117,737.57,737.28,5.0]
["bitfinex","ETHUSD",1609486526614,0.8276117,737.57,737.28,16.0026]
["bitfinex","ETHUSD",1609486526815,0.8276117,737.57,737.29,16.67693364]
["bitfinex","ETHUSD",1609486527017,0.8276117,737.57,737.31,11.67693364]
["bitfinex","ETHUSD",1609486527516,0.82752997,737.62,737.33,14.67693364]
["bitfinex","ETHUSD",1609486527715,0.8275253,737.61,737.33,3.0]
["bitfinex","ETHUSD",1609486527940,0.82752562,737.62,737.34,5.0]
["bitfinex","ETHUSD",1609486531543,0.82752562,737.62,737.35,1.01709323]
["bitfinex","ETHUSD",1609486531943,4.82,737.61,737.35,1.01709323]
["bitfinex","ETHUSD",1609486532345,3.63700514,737.6,737.35,1.01709323]
["bitfinex","ETHUSD",1609486532545,0.8275091,737.59,737.35,1.01709323]
["bitfinex","ETHUSD",1609486533145,7.36,737.58,737.35,4.01709323]
["bitfinex","ETHUSD",1609486533445,2.80949561,737.56,737.35,1.01709323]
["bitfinex","ETHUSD",1609486533657,0.82751482,737.55,737.35,1.01709323]
["bitfinex","ETHUSD",1609486534258,2.80949561,737.54,737.35,1.31085882]
["bitfinex","ETHUSD",1609486534458,0.77751276,737.53,737.35,1.31085882]
["bitfinex","ETHUSD",1609486534661,3.58700837,737.53,737.35,1.31085882]
["bitfinex","ETHUSD",1609486534860,3.50751386,737.52,737.35,1.31085882]
["bitfinex","ETHUSD",1609486535161,0.82751603,737.51,737.36,3.0]
["bitfinex","ETHUSD",1609486535361,0.82751603,737.51,737.37,5.0]
["bitfinex","ETHUSD",1609486535561,0.8275106,737.59,737.37,12.245]
["bitfinex","ETHUSD",1609486535761,0.82750447,737.62,737.37,12.245]
["bitfinex","ETHUSD",1609486536961,0.82750447,737.62,737.38,1.01687208]
["bitfinex","ETHUSD",1609486537163,5.56,737.61,737.38,1.01687208]
["bitfinex","ETHUSD",1609486537561,0.82749411,737.6,737.38,1.01687208]
["bitfinex","ETHUSD",1609486538563,5.0,737.58,737.38,1.01687208]
["bitfinex","ETHUSD",1609486538762,2.80949561,737.56,737.38,1.01687208]
["bitfinex","ETHUSD",1609486538963,0.82748953,737.55,737.38,1.01687208]
["bitfinex","ETHUSD",1609486540186,0.82745719,737.6,737.38,7.05487208]
["bitfinex","ETHUSD",1609486540488,0.82745719,737.6,737.39,7.30175279]
["bitfinex","ETHUSD",1609486540788,0.82745719,737.6,737.41,11.67693364]
["bitfinex","ETHUSD",1609486540985,0.82745719,737.6,737.42,3.0]
["bitfinex","ETHUSD",1609486541188,0.82741944,737.7,737.43,5.0]
["bitfinex","ETHUSD",1609486541388,0.82741819,737.59,737.43,5.0]
["bitfinex","ETHUSD",1609486541588,0.82741276,737.69,737.43,5.0]
["bitfinex","ETHUSD",1609486541889,6.0,737.78,737.43,5.0]
["bitfinex","ETHUSD",1609486541890,0.82741297,737.68,737.45,5.0]
["bitfinex","ETHUSD",1609486542087,6.0,737.78,737.46,10.9538]
["bitfinex","ETHUSD",1609486542088,0.82741039,737.77,737.46,10.9538]
["bitfinex","ETHUSD",1609486542288,0.82741039,737.77,737.47,16.67693364]
["bitfinex","ETHUSD",1609486542588,5.0,737.74,737.48,3.0]
["bitfinex","ETHUSD",1609486542887,0.8274021,737.73,737.49,10.4]
["bitfinex","ETHUSD",1609486543586,5.0,737.7,737.49,10.4]
["bitfinex","ETHUSD",1609486543787,0.82738525,737.69,737.49,10.4]
["bitfinex","ETHUSD",1609486544086,0.82738525,737.69,737.5,6.34]
["bitfinex","ETHUSD",1609486544287,0.82738525,737.69,737.51,5.0]
["bitfinex","ETHUSD",1609486544917,0.82738636,737.7,737.51,5.0]
["bitfinex","ETHUSD",1609486545116,0.82738718,737.68,737.51,5.0]
["bitfinex","ETHUSD",1609486545316,0.82738834,737.67,737.52,3.6]
["bitfinex","ETHUSD",1609486545515,0.82738472,737.7,737.53,10.424]
["bitfinex","ETHUSD",1609486546516,0.82738472,737.7,737.53,14.764]
["bitfinex","ETHUSD",1609486546916,0.82738472,737.7,737.53,15.05770548]
["bitfinex","ETHUSD",1609486547317,0.82738472,737.7,737.53,10.71770548]
["bitfinex","ETHUSD",1609486547520,5.0,737.66,737.53,0.29370548]
["bitfinex","ETHUSD",1609486547819,0.82739087,737.65,737.53,0.29370548]
["bitfinex","ETHUSD",1609486548017,0.82739087,737.65,737.54,1.0150605]
["bitfinex","ETHUSD",1609486548822,0.82739328,737.68,737.54,1.0150605]
["bitfinex","ETHUSD",1609486550026,0.82737793,737.69,737.54,1.0150605]
["bitfinex","ETHUSD",1609486550847,0.82737648,737.71,737.54,1.0150605]
["bitfinex","ETHUSD",1609486551547,5.82737648,737.71,737.54,1.0150605]
["bitfinex","ETHUSD",1609486551750,3.66737634,737.7,737.54,1.0150605]
["bitfinex","ETHUSD",1609486551949,0.82737705,737.69,737.54,1.0150605]
["bitfinex","ETHUSD",1609486552650,0.82737909,737.68,737.54,1.0150605]
["bitfinex","ETHUSD",1609486553549,5.82737909,737.68,737.54,1.0150605]
["bitfinex","ETHUSD",1609486553749,0.8273684,737.67,737.54,1.0150605]
["bitfinex","ETHUSD",1609486554648,5.0,737.66,737.54,1.0150605]
["bitfinex","ETHUSD",1609486554848,0.82737225,737.65,737.54,1.0150605]
["bitfinex","ETHUSD",1609486558006,0.82737488,737.68,737.54,1.0150605]
["bitfinex","ETHUSD",1609486558306,0.82736098,737.67,737.54,1.0150605]
["bitfinex","ETHUSD",1609486558506,0.82735994,737.68,737.54,1.0150605]
["bitfinex","ETHUSD",1609486558906,0.82735932,737.75,737.54,1.0150605]
["bitfinex","ETHUSD",1609486559106,0.8273527,737.77,737.54,1.0150605]
["bitfinex","ETHUSD",1609486559840,5.0,737.74,737.54,1.0150605]
["bitfinex","ETHUSD",1609486560037,0.82735489,737.73,737.54,1.0150605]
["bitfinex","ETHUSD",1609486560340,0.82735489,737.73,737.55,5.0]
["bitfinex","ETHUSD",1609486560538,0.82735489,737.73,737.56,3.14]
["bitfinex","ETHUSD",1609486560738,0.82735489,737.73,737.55,5.0]
["bitfinex","ETHUSD",1609486561038,6.0,737.78,737.54,1.0150605]
["bitfinex","ETHUSD",1609486561039,0.82735558,737.77,737.54,1.0150605]
["bitfinex","ETHUSD",1609486561239,0.82734876,737.72,737.55,5.0]
["bitfinex","ETHUSD",1609486561540,0.82734982,737.71,737.54,1.0150605]
["bitfinex","ETHUSD",1609486561739,0.82734749,737.77,737.55,5.0]
["bitfinex","ETHUSD",1609486561938,0.82734749,737.77,737.54,6.0150605]
["bitfinex","ETHUSD",1609486562139,0.82734749,737.77,737.54,1.0150605]
["bitfinex","ETHUSD",1609486562339,0.82734749,737.77,737.54,6.0150605]
["bitfinex","ETHUSD",1609486562738,0.82734749,737.77,737.54,1.0150605]
["bitfinex","ETHUSD",1609486563040,0.82734749,737.77,737.54,6.0150605]
["bitfinex","ETHUSD",1609486563240,0.82734749,737.77,737.55,3.14]
["bitfinex","ETHUSD",1609486563440,0.82734749,737.77,737.55,5.0]
["bitfinex","ETHUSD",1609486563643,0.82734749,737.77,737.54,6.0150605]
["bitfinex","ETHUSD",1609486564040,0.82734749,737.77,737.55,5.0]
["bitfinex","ETHUSD",1609486564241,0.82734749,737.77,737.56,0.29368676]
["bitfinex","ETHUSD",1609486564642,8.66,737.76,737.56,0.29368676]
["bitfinex","ETHUSD",1609486564842,0.82737522,737.75,737.56,0.29368676]
["bitfinex","ETHUSD",1609486565462,2.80949561,737.74,737.56,0.29368676]
["bitfinex","ETHUSD",1609486565666,0.82738564,737.73,737.56,0.29368676]
["bitfinex","ETHUSD",1609486566067,2.80949561,737.74,737.56,0.29368676]
["bitfinex","ETHUSD",1609486566268,0.82738722,737.72,737.56,0.29368676]
["bitfinex","ETHUSD",1609486566564,5.0,737.7,737.56,0.29368676]
["bitfinex","ETHUSD",1609486566865,0.82738815,737.69,737.56,0.29368676]
["bitfinex","ETHUSD",1609486569770,2.80949561,737.68,737.56,0.29368676]
["bitfinex","ETHUSD",1609486569969,3.82199561,737.68,737.56,0.29368676]
["bitfinex","ETHUSD",1609486570171,5.82740691,737.67,737.56,0.29368676]
["bitfinex","ETHUSD",1609486570371,8.88,737.66,737.56,0.29368676]
["bitfinex","ETHUSD",1609486570668,7.80949561,737.57,737.56,0.29368676]
["bitfinex","ETHUSD",1609486570871,8.63691735,737.57,737.56,0.29368676]
["bitfinex","ETHUSD",1609486571527,19.12959003,737.57,737.56,0.29368676]
["bitfinex","ETHUSD",1609486571726,28.14959003,737.57,737.54,1.0150605]
["bitfinex","ETHUSD",1609486571932,11.32020732,737.56,737.54,1.0150605]
["bitfinex","ETHUSD",1609486572126,37.32018904,737.55,737.54,1.0150605]
["bitfinex","ETHUSD",1609486572326,38.5614661,737.55,737.54,1.0150605]
["bitfinex","ETHUSD",1609486572627,31.0,737.54,736.99,11.6125]
["bitfinex","ETHUSD",1609486572829,1.59831274,737.24,736.99,11.6125]
["bitfinex","ETHUSD",1609486573027,7.35831274,737.24,736.99,11.6125]
["bitfinex","ETHUSD",1609486573430,8.37081274,737.24,736.99,11.6125]
["bitfinex","ETHUSD",1609486573629,7.35231274,737.24,736.99,11.6125]
["bitfinex","ETHUSD",1609486573934,5.76,737.24,737.0,10.62]
["bitfinex","ETHUSD",1609486574431,0.82758427,737.23,737.0,11.50356363]
["bitfinex","ETHUSD",1609486577055,0.82758427,737.23,737.01,11.67693364]
["bitfinex","ETHUSD",1609486577456,0.82760469,737.35,737.02,5.0]
["bitfinex","ETHUSD",1609486577956,0.82760469,737.35,737.02,11.67693364]
["bitfinex","ETHUSD",1609486578157,0.82760469,737.35,737.04,3.0]
["bitfinex","ETHUSD",1609486578457,0.82760469,737.35,737.05,11.67693364]
["bitfinex","ETHUSD",1609486578657,0.82760469,737.35,737.04,8.0]
["bitfinex","ETHUSD",1609486578658,0.82760469,737.35,737.04,3.0]
["bitfinex","ETHUSD",1609486578856,0.82760469,737.35,737.05,5.0]
["bitfinex","ETHUSD",1609486579056,0.778048,737.35,737.05,5.0]
["bitfinex","ETHUSD",1609486579459,0.778048,737.35,737.06,15.21693364]
["bitfinex","ETHUSD",1609486579759,0.778048,737.35,737.08,11.67693364]
["bitfinex","ETHUSD",1609486580160,0.778048,737.35,737.09,5.0]
["bitfinex","ETHUSD",1609486580781,0.778048,737.35,737.07,7.30175279]
["bitfinex","ETHUSD",1609486580782,0.778048,737.35,737.08,5.0]
["bitfinex","ETHUSD",1609486581185,0.778048,737.35,737.09,11.67693364]
["bitfinex","ETHUSD",1609486581384,0.778048,737.35,737.1,14.67693364]
["bitfinex","ETHUSD",1609486581585,0.778048,737.35,737.11,16.67693364]
["bitfinex","ETHUSD",1609486581786,0.82755898,737.41,737.12,11.67693364]
["bitfinex","ETHUSD",1609486582184,0.82755898,737.41,737.13,9.16]
["bitfinex","ETHUSD",1609486582385,0.82755898,737.41,737.15,5.0]
["bitfinex","ETHUSD",1609486582684,0.82755898,737.41,737.17,3.0]
["bitfinex","ETHUSD",1609486582885,0.82755898,737.41,737.17,8.0]
["bitfinex","ETHUSD",1609486583085,0.82755898,737.41,737.18,11.67693364]
["bitfinex","ETHUSD",1609486583385,0.82755393,737.4,737.19,10.68]
["bitfinex","ETHUSD",1609486583585,0.82755241,737.51,737.17,15.30175279]
["bitfinex","ETHUSD",1609486583787,0.82755241,737.51,737.2,7.30175279]
["bitfinex","ETHUSD",1609486583987,0.82755241,737.51,737.21,5.0]
["bitfinex","ETHUSD",1609486584786,0.82755241,737.51,737.23,3.0]
["bitfinex","ETHUSD",1609486584988,0.82755241,737.51,737.23,8.0]
["bitfinex","ETHUSD",1609486585189,0.82755241,737.51,737.23,8.87964499]
["bitfinex","ETHUSD",1609486585388,0.82755241,737.51,737.24,11.67693364]
["bitfinex","ETHUSD",1609486585689,0.82755241,737.51,737.25,5.0]
["bitfinex","ETHUSD",1609486585891,0.82755241,737.51,737.26,18.97868643]
["bitfinex","ETHUSD",1609486586115,0.82755241,737.51,737.27,11.67693364]
["bitfinex","ETHUSD",1609486586314,0.82755241,737.51,737.27,25.47693364]
["bitfinex","ETHUSD",1609486586512,0.82755241,737.51,737.28,11.67693364]
["bitfinex","ETHUSD",1609486586713,0.82755241,737.51,737.29,14.67693364]
["bitfinex","ETHUSD",1609486587013,0.82755241,737.51,737.3,5.0]
["bitfinex","ETHUSD",1609486590559,0.82755241,737.51,737.3,5.29379198]
["bitfinex","ETHUSD",1609486590758,0.82755241,737.51,737.31,0.87902349]
["bitfinex","ETHUSD",1609486590960,3.63704802,737.51,737.31,0.87902349]
["bitfinex","ETHUSD",1609486591261,0.82750287,737.5,737.31,5.87902349]
["bitfinex","ETHUSD",1609486591462,0.82750287,737.5,737.31,0.87902349]
["bitfinex","ETHUSD",1609486591760,0.82750568,737.49,737.32,5.0]
["bitfinex","ETHUSD",1609486591961,3.63700163,737.5,737.31,0.87902349]
["bitfinex","ETHUSD",1609486592161,0.82751348,737.49,737.31,0.87902349]
["bitfinex","ETHUSD",1609486592362,0.82751718,737.5,737.31,0.87902349]
["bitfinex","ETHUSD",1609486592561,0.82751695,737.51,737.31,0.87902349]
["bitfinex","ETHUSD",1609486593862,3.63701256,737.51,737.31,0.87902349]
["bitfinex","ETHUSD",1609486594165,8.41700541,737.5,737.31,0.87902349]
["bitfinex","ETHUSD",1609486594564,0.82751096,737.49,737.31,0.87902349]
["bitfinex","ETHUSD",1609486595064,2.80949561,737.48,737.31,0.87902349]
["bitfinex","ETHUSD",1609486595263,3.38,737.47,737.31,0.87902349]
["bitfinex","ETHUSD",1609486595478,0.82750822,737.46,737.31,0.87902349]
["bitfinex","ETHUSD",1609486596381,0.82750822,737.46,737.32,7.30175279]
["bitfinex","ETHUSD",1609486596583,1.24123148,737.59,737.32,7.30175279]
["bitfinex","ETHUSD",1609486596584,0.82750251,737.59,737.34,3.0]
["bitfinex","ETHUSD",1609486596788,0.82750251,737.59,737.35,39.80175279]
["bitfinex","ETHUSD",1609486596981,0.82750251,737.59,737.36,5.0]
["bitfinex","ETHUSD",1609486597181,0.827438,737.66,737.36,5.0]
["bitfinex","ETHUSD",1609486597380,0.827438,737.66,737.37,36.67693364]
["bitfinex","ETHUSD",1609486597681,0.827438,737.66,737.38,16.67693364]
["bitfinex","ETHUSD",1609486597882,0.82736499,737.77,737.4,8.0]
["bitfinex","ETHUSD",1609486598080,0.82736499,737.77,737.41,36.67693364]
["bitfinex","ETHUSD",1609486598282,0.82736499,737.77,737.42,16.67693364]
["bitfinex","ETHUSD",1609486598483,0.82736499,737.77,737.43,36.67693364]
["bitfinex","ETHUSD",1609486598683,0.82736499,737.77,737.44,16.67693364]
["bitfinex","ETHUSD",1609486599083,0.82736499,737.77,737.46,14.67693364]
["bitfinex","ETHUSD",1609486599385,0.82736499,737.77,737.46,19.67693364]
["bitfinex","ETHUSD",1609486599583,0.82736499,737.77,737.47,11.67693364]
["bitfinex","ETHUSD",1609486599883,0.82736499,737.77,737.48,5.0]
["bitfinex","ETHUSD",1609486600084,0.82736499,737.77,737.5,11.67693364]
["bitfinex","ETHUSD",1609486600383,0.82736499,737.77,737.52,3.0]
["bitfinex","ETHUSD",1609486600782,0.82736499,737.77,737.53,11.67693364]
["bitfinex","ETHUSD",1609486601113,0.82736499,737.77,737.54,7.30175279]
["bitfinex","ETHUSD",1609486601513,0.82736499,737.77,737.55,5.0]
["bitfinex","ETHUSD",1609486602338,0.82736499,737.77,737.56,7.30175279]
["bitfinex","ETHUSD",1609486602737,0.82736499,737.77,737.57,5.0]
["bitfinex","ETHUSD",1609486602937,0.82736499,737.77,737.58,3.0]
["bitfinex","ETHUSD",1609486603338,0.82736499,737.77,737.59,12.30175279]
["bitfinex","ETHUSD",1609486603538,5.0,737.75,737.54,0.29369062]
["bitfinex","ETHUSD",1609486603742,6.0,737.68,737.54,0.29369062]
["bitfinex","ETHUSD",1609486604040,5.42397152,737.66,737.54,0.29369062]
["bitfinex","ETHUSD",1609486604238,0.82740957,737.65,737.54,0.29369062]
["bitfinex","ETHUSD",1609486604440,2.7,737.65,737.54,0.29369062]
["bitfinex","ETHUSD",1609486604639,0.82741121,737.64,737.54,0.29369062]
["bitfinex","ETHUSD",1609486604866,0.8273992,737.67,737.54,0.29369062]
["bitfinex","ETHUSD",1609486605138,0.82740372,737.73,737.54,3.29369062]
["bitfinex","ETHUSD",1609486605338,0.82741044,737.66,737.54,3.29369062]
["bitfinex","ETHUSD",1609486605543,0.82739881,737.72,737.55,15.08175279]
["bitfinex","ETHUSD",1609486605741,0.82740661,737.65,737.55,12.30175279]
["bitfinex","ETHUSD",1609486605940,0.82740657,737.64,737.55,12.30175279]
["bitfinex","ETHUSD",1609486606141,6.0,737.77,737.55,12.30175279]
["bitfinex","ETHUSD",1609486606142,0.82739967,737.76,737.55,12.30175279]
["bitfinex","ETHUSD",1609486606538,0.82739967,737.76,737.55,19.80175279]
["bitfinex","ETHUSD",1609486606777,0.82739967,737.76,737.56,3.92]
["bitfinex","ETHUSD",1609486607175,0.82738152,737.77,737.57,5.0]
["bitfinex","ETHUSD",1609486607675,0.82738152,737.77,737.58,14.29675279]
["bitfinex","ETHUSD",1609486607877,0.82738152,737.77,737.59,5.0]
["bitfinex","ETHUSD",1609486608076,0.82738152,737.77,737.6,3.0]
["bitfinex","ETHUSD",1609486608275,0.82738152,737.77,737.61,5.0]
["bitfinex","ETHUSD",1609486608479,0.82738152,737.77,737.6,5.0]
["bitfinex","ETHUSD",1609486608777,6.82738152,737.77,737.62,3.0]
["bitfinex","ETHUSD",1609486608977,0.82737077,737.76,737.63,12.30175279]
["bitfinex","ETHUSD",1609486609276,0.82737077,737.76,737.64,12.4]
["bitfinex","ETHUSD",1609486609479,0.82737077,737.76,737.65,5.0]
["bitfinex","ETHUSD",1609486609677,0.82737077,737.76,737.66,7.30175279]
["bitfinex","ETHUSD",1609486609978,0.82737077,737.76,737.67,5.0]
["bitfinex","ETHUSD",1609486610377,0.82737077,737.76,737.69,5.0]
["bitfinex","ETHUSD",1609486610601,0.82737077,737.76,737.67,5.0]
["bitfinex","ETHUSD",1609486610802,0.82737077,737.76,737.65,1.20395279]
["bitfinex","ETHUSD",1609486611001,0.82737077,737.76,737.58,17.9535]
["bitfinex","ETHUSD",1609486611002,0.82737077,737.76,737.66,3.0]
["bitfinex","ETHUSD",1609486611202,0.82737077,737.76,737.59,6.9]
["bitfinex","ETHUSD",1609486611401,0.82737077,737.76,737.6,3.0]
["bitfinex","ETHUSD",1609486612403,0.82737077,737.76,737.61,5.0]
["bitfinex","ETHUSD",1609486612603,0.82737077,737.76,737.62,3.46]
["bitfinex","ETHUSD",1609486612904,0.82737077,737.76,737.63,5.0]
["bitfinex","ETHUSD",1609486613103,0.82732697,737.77,737.63,5.0]
["bitfinex","ETHUSD",1609486613505,0.82732697,737.77,737.63,5.29367411]
["bitfinex","ETHUSD",1609486614508,0.82732697,737.77,737.63,0.29367411]
["bitfinex","ETHUSD",1609486614706,0.82732697,737.77,737.64,5.0]
["bitfinex","ETHUSD",1609486614907,0.82732697,737.77,737.63,0.29367411]
["bitfinex","ETHUSD",1609486615808,6.82732697,737.77,737.63,0.29367411]
["bitfinex","ETHUSD",1609486616008,0.82732175,737.76,737.63,0.29367411]
["bitfinex","ETHUSD",1609486616426,0.82732175,737.76,737.64,4.8745007]
["bitfinex","ETHUSD",1609486616830,0.82732175,737.76,737.65,5.0]
["bitfinex","ETHUSD",1609486617131,0.82732686,737.77,737.65,5.0]
["bitfinex","ETHUSD",1609486617357,0.82732724,737.76,737.65,5.0]
["bitfinex","ETHUSD",1609486617560,0.82732595,737.77,737.65,5.0]
["bitfinex","ETHUSD",1609486617757,0.82732595,737.77,737.64,0.8745007]
["bitfinex","ETHUSD",1609486617758,6.82732595,737.77,737.64,0.8745007]
["bitfinex","ETHUSD",1609486617958,0.82732803,737.76,737.64,0.8745007]
["bitfinex","ETHUSD",1609486618159,0.75510162,737.76,737.64,0.8745007]
["bitfinex","ETHUSD",1609486619890,0.82732087,737.77,737.64,0.8745007]
["bitfinex","ETHUSD",1609486620391,0.82732087,737.77,737.65,3.76]
["bitfinex","ETHUSD",1609486620591,0.82732087,737.77,737.64,0.8745007]
["bitfinex","ETHUSD",1609486621290,0.82732087,737.77,737.65,5.0]
["bitfinex","ETHUSD",1609486621495,0.82732087,737.77,737.64,0.8745007]
["bitfinex","ETHUSD",1609486621893,0.82732087,737.77,737.66,0.87427256]
["bitfinex","ETHUSD",1609486622692,0.82732087,737.77,737.63,0.29364667]
["bitfinex","ETHUSD",1609486623195,7.5,737.76,737.63,0.29364667]
["bitfinex","ETHUSD",1609486623395,0.82734699,737.75,737.63,0.29364667]
["bitfinex","ETHUSD",1609486623595,5.0,737.73,737.63,0.29364667]
["bitfinex","ETHUSD",1609486623793,2.80949561,737.71,737.63,0.29364667]
["bitfinex","ETHUSD",1609486624094,1.0125,737.66,737.63,0.29364667]
["bitfinex","ETHUSD",1609486624393,3.63692137,737.65,737.63,0.29364667]
["bitfinex","ETHUSD",1609486624793,0.82741755,737.64,737.63,4.667e-05]
["bitfinex","ETHUSD",1609486625193,8.32741755,737.64,737.63,4.667e-05]
["bitfinex","ETHUSD",1609486625394,0.82741755,737.64,737.63,4.667e-05]
["bitfinex","ETHUSD",1609486626217,8.32741755,737.64,737.63,4.667e-05]
["bitfinex","ETHUSD",1609486626418,3.84741755,737.64,737.63,4.667e-05]
["bitfinex","ETHUSD",1609486627219,3.84741755,737.64,737.63,0.80649312]
["bitfinex","ETHUSD",1609486628220,0.82741755,737.64,737.63,0.80649312]
["bitfinex","ETHUSD",1609486628819,0.82741755,737.64,737.29,3.0]
["bitfinex","ETHUSD",1609486629019,12.67541755,737.64,737.29,3.0]
["bitfinex","ETHUSD",1609486629220,3.90743455,737.63,737.29,3.0]
["bitfinex","ETHUSD",1609486629419,0.8274376,737.62,737.29,3.0]
["bitfinex","ETHUSD",1609486629721,21.8553,737.61,737.29,3.0]
["bitfinex","ETHUSD",1609486629918,0.82744434,737.6,737.29,3.0]
["bitfinex","ETHUSD",1609486630123,3.82199561,737.59,737.29,3.0]
["bitfinex","ETHUSD",1609486630320,0.82748127,737.58,737.29,3.0]
["bitfinex","ETHUSD",1609486630521,7.04748127,737.58,737.3,5.0]
["bitfinex","ETHUSD",1609486630821,0.82751106,737.57,737.3,5.0]
["bitfinex","ETHUSD",1609486631021,0.82751106,737.57,737.27,5.0]
["bitfinex","ETHUSD",1609486631951,9.22949561,737.56,737.26,11.0287]
["bitfinex","ETHUSD",1609486632150,5.8275362,737.55,737.26,11.0287]
["bitfinex","ETHUSD",1609486632364,8.3275479,737.54,737.26,11.0287]
["bitfinex","ETHUSD",1609486632565,7.30423437,737.53,737.26,11.0287]
["bitfinex","ETHUSD",1609486632768,13.79175294,737.52,737.27,0.40704414]
["bitfinex","ETHUSD",1609486632970,10.46418076,737.51,737.27,0.40704414]
["bitfinex","ETHUSD",1609486633165,6.0,737.44,737.27,0.40704414]
["bitfinex","ETHUSD",1609486633366,14.28617637,737.43,737.27,0.40704414]
["bitfinex","ETHUSD",1609486633569,13.79184372,737.42,737.27,0.40704414]
["bitfinex","ETHUSD",1609486633866,13.79184372,737.42,736.82,0.04966558]
["bitfinex","ETHUSD",1609486633867,8.29002465,737.03,736.82,0.04966558]
["bitfinex","ETHUSD",1609486634064,8.29002465,737.03,736.69,10.59901892]
["bitfinex","ETHUSD",1609486634065,10.49202465,737.03,736.78,0.04966775]
["bitfinex","ETHUSD",1609486634264,10.49202465,737.03,736.7,11.67693364]
["bitfinex","ETHUSD",1609486634265,1.0125,737.02,736.8,0.049667]
["bitfinex","ETHUSD",1609486634562,1.0125,737.02,736.7,21.05693364]
["bitfinex","ETHUSD",1609486634563,1.0125,737.02,736.79,0.04966846]
["bitfinex","ETHUSD",1609486634863,9.47949561,737.03,736.77,0.04966938]
["bitfinex","ETHUSD",1609486635065,9.47949561,737.03,736.79,0.04966917]
["bitfinex","ETHUSD",1609486635366,9.47949561,737.03,736.81,0.0496683]
["bitfinex","ETHUSD",1609486635563,9.47949561,737.03,736.8,0.04966856]
["bitfinex","ETHUSD",1609486635862,9.47949561,737.03,736.78,2.77259827]
["bitfinex","ETHUSD",1609486635863,1.0125,737.02,736.78,2.77259827]
["bitfinex","ETHUSD",1609486636063,9.47949561,737.03,736.78,2.77259827]
["bitfinex","ETHUSD",1609486636564,9.47949561,737.03,736.8,0.0496684]
["bitfinex","ETHUSD",1609486636778,2.80949561,737.02,736.8,0.0496684]
["bitfinex","ETHUSD",1609486638080,6.67,737.03,736.81,0.36848608]
["bitfinex","ETHUSD",1609486638380,2.80949561,737.02,736.82,5.0]
["bitfinex","ETHUSD",1609486638790,6.67,737.03,736.83,25.0]
["bitfinex","ETHUSD",1609486638980,6.67,737.03,736.84,14.67693364]
["bitfinex","ETHUSD",1609486639179,4.468,737.03,736.86,11.67693364]
["bitfinex","ETHUSD",1609486639379,1.659,737.04,736.87,16.67693364]
["bitfinex","ETHUSD",1609486639582,1.129,737.04,736.88,20.91693364]
["bitfinex","ETHUSD",1609486639779,2.80949561,737.23,736.89,11.67693364]
["bitfinex","ETHUSD",1609486639987,0.82778964,737.22,736.91,11.67693364]
["bitfinex","ETHUSD",1609486640180,6.44078964,737.22,736.91,11.67693364]
["bitfinex","ETHUSD",1609486640383,5.613,737.22,736.92,16.67693364]
["bitfinex","ETHUSD",1609486640579,5.613,737.22,736.9,5.0]
["bitfinex","ETHUSD",1609486640780,0.82779799,737.21,736.87,16.67693364]
["bitfinex","ETHUSD",1609486640980,0.82779799,737.21,736.9,11.67693364]
["bitfinex","ETHUSD",1609486641180,5.613,737.22,736.91,5.0]
["bitfinex","ETHUSD",1609486641382,0.82778201,737.21,736.91,8.0]
["bitfinex","ETHUSD",1609486641581,5.613,737.22,736.92,11.67693364]
["bitfinex","ETHUSD",1609486641780,5.613,737.22,736.93,11.67693364]
["bitfinex","ETHUSD",1609486641983,5.613,737.22,736.91,5.0]
["bitfinex","ETHUSD",1609486642181,5.4,737.21,736.87,5.0]
["bitfinex","ETHUSD",1609486642799,0.8277512,737.2,736.87,5.0]
["bitfinex","ETHUSD",1609486643300,0.8277512,737.2,736.88,0.36842382]
["bitfinex","ETHUSD",1609486643500,7.46,737.19,736.88,0.36842382]
["bitfinex","ETHUSD",1609486643900,1.84025656,737.18,736.88,0.36842382]
["bitfinex","ETHUSD",1609486644201,2.80949561,737.17,736.88,0.36842382]
["bitfinex","ETHUSD",1609486644602,2.80949561,737.17,736.88,3.36842382]
["bitfinex","ETHUSD",1609486644804,2.80949561,737.17,736.89,5.0]
["bitfinex","ETHUSD",1609486645602,2.80949561,737.17,736.88,3.36842382]
["bitfinex","ETHUSD",1609486645902,2.80949561,737.17,736.89,5.0]
["bitfinex","ETHUSD",1609486646200,2.80949561,737.17,736.88,3.36842382]
["bitfinex","ETHUSD",1609486646400,2.80949561,737.17,736.89,5.0]
["bitfinex","ETHUSD",1609486646601,2.80949561,737.17,736.88,0.36842382]
["bitfinex","ETHUSD",1609486647201,2.80949561,737.17,736.88,3.36842382]
["bitfinex","ETHUSD",1609486647402,2.80949561,737.17,736.89,5.0]
["bitfinex","ETHUSD",1609486648429,2.80949561,737.17,736.88,3.36842382]
["bitfinex","ETHUSD",1609486648729,2.80949561,737.17,736.9,0.36842657]
["bitfinex","ETHUSD",1609486649230,3.3,737.16,736.9,0.36842657]
["bitfinex","ETHUSD",1609486651330,5.0,737.15,736.9,0.36842657]
["bitfinex","ETHUSD",1609486651531,2.96,737.14,736.9,0.36842657]
["bitfinex","ETHUSD",1609486652333,2.80949561,737.17,736.9,0.36842657]
["bitfinex","ETHUSD",1609486652933,5.0,737.16,736.9,0.36842657]
["bitfinex","ETHUSD",1609486653337,7.5,737.15,736.9,0.36842657]
["bitfinex","ETHUSD",1609486653534,3.58,737.14,736.9,0.36842657]
["bitfinex","ETHUSD",1609486653754,12.5,737.13,736.9,0.36842657]
["bitfinex","ETHUSD",1609486653953,6.0,737.12,736.9,0.36842657]
["bitfinex","ETHUSD",1609486654153,2.80949561,737.11,736.9,0.36842657]
["bitfinex","ETHUSD",1609486654554,5.0,737.1,736.9,0.36842657]
["bitfinex","ETHUSD",1609486654755,10.0,737.1,736.9,0.36842657]
["bitfinex","ETHUSD",1609486654955,12.42,737.09,736.9,0.36842657]
["bitfinex","ETHUSD",1609486655656,5.0,737.08,736.9,0.36842657]
["bitfinex","ETHUSD",1609486656757,7.5,737.07,736.9,0.36842657]
["bitfinex","ETHUSD",1609486656956,5.0,737.06,736.9,0.36842657]
["bitfinex","ETHUSD",1609486657157,1.0125,737.04,736.9,0.36842657]
["bitfinex","ETHUSD",1609486657357,6.0125,737.04,736.9,0.36842657]
["bitfinex","ETHUSD",1609486657757,1.0125,737.04,736.9,0.36842657]
["bitfinex","ETHUSD",1609486657958,6.0125,737.04,736.9,0.36842657]
["bitfinex","ETHUSD",1609486658360,4.62,737.03,736.9,0.36842657]
["bitfinex","ETHUSD",1609486658559,2.80949561,737.02,736.9,0.36842657]
["bitfinex","ETHUSD",1609486658759,7.80949561,737.02,736.9,0.36842657]
["bitfinex","ETHUSD",1609486658959,5.0,737.01,736.9,0.36842657]
["bitfinex","ETHUSD",1609486659780,2.80949561,737.02,736.9,0.36842657]
["bitfinex","ETHUSD",1609486659980,5.0,737.01,736.9,0.36842657]
["bitfinex","ETHUSD",1609486660580,4.22,737.0,736.9,0.36842657]
["bitfinex","ETHUSD",1609486660883,5.0,736.99,736.9,2.657e-05]
["bitfinex","ETHUSD",1609486662183,1.0125,737.04,736.9,2.657e-05]
["bitfinex","ETHUSD",1609486662483,7.5,737.06,736.9,3.00002657]
["bitfinex","ETHUSD",1609486662683,6.0,737.2,736.9,3.00002657]
["bitfinex","ETHUSD",1609486662883,0.827869,737.12,736.91,5.0]
["bitfinex","ETHUSD",1609486663082,0.82785167,737.19,736.91,5.0]
["bitfinex","ETHUSD",1609486663381,2.80949561,737.23,736.91,5.0]
["bitfinex","ETHUSD",1609486663382,0.82785081,737.18,736.91,5.0]
["bitfinex","ETHUSD",1609486663584,0.82784952,737.22,736.91,5.0]
["bitfinex","ETHUSD",1609486663783,8.32784952,737.22,736.91,5.0]
["bitfinex","ETHUSD",1609486663984,0.82784162,737.21,736.91,5.0]
["bitfinex","ETHUSD",1609486664383,0.82784162,737.21,736.91,15.8894]
["bitfinex","ETHUSD",1609486664581,0.82784162,737.21,736.92,2.82]
["bitfinex","ETHUSD",1609486665012,0.82784162,737.21,736.93,5.0]
["bitfinex","ETHUSD",1609486669919,0.82784162,737.21,736.95,5.0]
["bitfinex","ETHUSD",1609486670219,0.82784162,737.21,736.96,3.0]
["bitfinex","ETHUSD",1609486670418,0.82784162,737.21,736.97,5.0]
["bitfinex","ETHUSD",1609486671034,7.5,737.22,736.97,8.92]
["bitfinex","ETHUSD",1609486671237,0.82773496,737.21,736.97,3.92]
["bitfinex","ETHUSD",1609486671936,7.5,737.22,736.97,3.92]
["bitfinex","ETHUSD",1609486672336,7.5,737.22,736.96,3.0]
["bitfinex","ETHUSD",1609486672534,7.5,737.22,736.98,5.0]
["bitfinex","ETHUSD",1609486672834,7.5,737.22,736.97,5.0]
["bitfinex","ETHUSD",1609486673335,7.5,737.22,736.92,5.0]
["bitfinex","ETHUSD",1609486673537,5.1,737.21,736.92,5.0]
["bitfinex","ETHUSD",1609486673839,5.1,737.21,736.93,3.0]
["bitfinex","ETHUSD",1609486674236,7.5,737.22,736.94,5.0]
["bitfinex","ETHUSD",1609486675139,0.82773461,737.21,736.94,5.0]
["bitfinex","ETHUSD",1609486676040,7.5,737.22,736.92,5.0]
["bitfinex","ETHUSD",1609486676264,0.82773133,737.21,736.92,5.0]
["bitfinex","ETHUSD",1609486676963,0.82773133,737.21,736.93,3.0]
["bitfinex","ETHUSD",1609486677499,0.82773133,737.21,736.94,5.0]
["bitfinex","ETHUSD",1609486677699,0.82773133,737.21,736.95,3.58]
["bitfinex","ETHUSD",1609486677900,0.82773133,737.21,736.96,5.0]
["bitfinex","ETHUSD",1609486678099,5.0,737.23,736.96,5.0]
["bitfinex","ETHUSD",1609486678298,0.82772586,737.22,736.96,5.0]
["bitfinex","ETHUSD",1609486678700,0.82772586,737.22,736.97,3.36]
["bitfinex","ETHUSD",1609486678900,0.82772509,737.25,736.98,5.0]
["bitfinex","ETHUSD",1609486679102,0.82772364,737.31,736.99,3.0]
["bitfinex","ETHUSD",1609486679600,0.82772364,737.31,737.0,5.0]
["bitfinex","ETHUSD",1609486679934,0.82771699,737.33,737.0,5.0]
["bitfinex","ETHUSD",1609486680131,0.82771787,737.32,737.0,5.0]
["bitfinex","ETHUSD",1609486680331,3.66,737.31,737.0,5.0]
["bitfinex","ETHUSD",1609486680531,0.82772382,737.3,737.0,5.0]
["bitfinex","ETHUSD",1609486680735,3.82199561,737.29,737.0,5.0]
["bitfinex","ETHUSD",1609486680933,3.82199561,737.29,736.93,3.0]
["bitfinex","ETHUSD",1609486680934,5.82772701,737.28,736.93,3.0]
["bitfinex","ETHUSD",1609486681235,5.82772701,737.28,736.82,7.5]
["bitfinex","ETHUSD",1609486681236,0.82773244,737.27,736.92,5.0]
["bitfinex","ETHUSD",1609486681434,4.76,737.26,736.92,5.0]
["bitfinex","ETHUSD",1609486681735,0.82772897,737.25,736.92,5.0]
["bitfinex","ETHUSD",1609486682634,5.82772897,737.25,736.92,5.0]
["bitfinex","ETHUSD",1609486682833,0.82773197,737.24,736.92,5.0]
["bitfinex","ETHUSD",1609486683033,0.82773191,737.28,736.92,5.0]
["bitfinex","ETHUSD",1609486683435,5.82773191,737.28,736.92,5.0]
["bitfinex","ETHUSD",1609486683836,0.82773813,737.27,736.92,5.0]
["bitfinex","ETHUSD",1609486685134,0.82773813,737.27,736.93,3.0]
["bitfinex","ETHUSD",1609486685560,0.82770788,737.3,736.95,11.67693364]
["bitfinex","ETHUSD",1609486685961,0.82767565,737.32,736.96,5.0]
["bitfinex","ETHUSD",1609486686160,0.82767565,737.32,736.94,15.32]
["bitfinex","ETHUSD",1609486686362,0.82767565,737.32,736.95,36.67693364]
["bitfinex","ETHUSD",1609486686562,0.82766011,737.39,736.97,11.67693364]
["bitfinex","ETHUSD",1609486686761,0.82766011,737.39,736.97,11.62693364]
["bitfinex","ETHUSD",1609486686964,0.827636,737.4,736.98,5.0]
["bitfinex","ETHUSD",1609486687162,0.827636,737.4,736.99,3.0]
["bitfinex","ETHUSD",1609486687463,0.827636,737.4,737.01,11.62693364]
["bitfinex","ETHUSD",1609486687663,0.827636,737.4,737.02,30.0]
["bitfinex","ETHUSD",1609486687963,0.82758846,737.42,737.05,11.62693364]
["bitfinex","ETHUSD",1609486688264,0.82755801,737.41,737.06,15.5]
["bitfinex","ETHUSD",1609486688464,0.82754561,737.42,737.08,11.62693364]
["bitfinex","ETHUSD",1609486688664,0.82754561,737.42,737.1,16.25729974]
["bitfinex","ETHUSD",1609486688864,1.24131842,737.63,737.12,16.25824682]
["bitfinex","ETHUSD",1609486689064,1.24131842,737.63,737.14,4.6313224]
["bitfinex","ETHUSD",1609486689268,2.06877622,737.63,737.17,7.3102168]
["bitfinex","ETHUSD",1609486689568,0.82741705,737.62,737.2,3.0]
["bitfinex","ETHUSD",1609486689763,21.9611,737.76,737.22,11.62693364]
["bitfinex","ETHUSD",1609486689764,0.82740408,737.75,737.22,11.62693364]
["bitfinex","ETHUSD",1609486689963,0.82740408,737.75,737.24,11.62693364]
["bitfinex","ETHUSD",1609486690165,0.82740408,737.75,737.26,14.62693364]
["bitfinex","ETHUSD",1609486690364,0.82740408,737.75,737.28,16.62693364]
["bitfinex","ETHUSD",1609486690566,0.82740408,737.75,737.3,11.62693364]
["bitfinex","ETHUSD",1609486690765,0.82740408,737.75,737.32,14.62693364]
["bitfinex","ETHUSD",1609486690965,0.82740408,737.75,737.32,19.62693364]
["bitfinex","ETHUSD",1609486691181,0.82740408,737.75,737.33,11.62693364]
["bitfinex","ETHUSD",1609486691383,0.82740408,737.75,737.32,8.0]
["bitfinex","ETHUSD",1609486691384,0.8273755,737.78,737.35,21.97061874]
["bitfinex","ETHUSD",1609486691582,0.8273755,737.78,737.37,19.6567228]
["bitfinex","ETHUSD",1609486691881,0.8273755,737.78,737.4,5.34855331]
["bitfinex","ETHUSD",1609486692083,0.8273755,737.78,737.42,11.62693364]
["bitfinex","ETHUSD",1609486692282,0.82728724,737.87,737.44,3.0]
["bitfinex","ETHUSD",1609486692506,0.82728724,737.87,737.45,25.0]
["bitfinex","ETHUSD",1609486692712,0.82728724,737.87,737.45,32.5]
["bitfinex","ETHUSD",1609486692999,0.82728724,737.87,737.47,11.62693364]
["bitfinex","ETHUSD",1609486693198,0.82728724,737.87,737.48,26.14]
["bitfinex","ETHUSD",1609486693401,0.82728724,737.87,737.5,3.0]
["bitfinex","ETHUSD",1609486693598,0.82728724,737.87,737.5,8.0]
["bitfinex","ETHUSD",1609486693999,0.82728724,737.87,737.51,11.62693364]
["bitfinex","ETHUSD",1609486694308,0.82728724,737.87,737.53,11.62693364]
["bitfinex","ETHUSD",1609486694801,0.82728724,737.87,737.5,3.0]
["bitfinex","ETHUSD",1609486694802,6.16,737.86,737.52,5.0]
["bitfinex","ETHUSD",1609486695098,0.82727058,737.85,737.51,5.0]
["bitfinex","ETHUSD",1609486695799,3.82,737.84,737.51,5.0]
["bitfinex","ETHUSD",1609486695999,0.82727311,737.83,737.7,23.81321724]
["bitfinex","ETHUSD",1609486696813,0.82727311,737.83,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486697421,0.82726709,737.9,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486697618,9.72726709,737.9,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486697918,0.82726955,737.89,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486698318,5.82726955,737.89,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486698619,0.82728249,737.88,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486699020,2.80949561,737.86,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486699321,0.82728071,737.85,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486699818,5.0,737.71,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486700618,5.84699561,737.86,737.7,1.724e-05]
["bitfinex","ETHUSD",1609486700820,42.78729975,737.85,737.47,5.0]
["bitfinex","ETHUSD",1609486701020,0.82730627,737.84,737.47,5.0]
["bitfinex","ETHUSD",1609486702321,0.82730627,737.84,737.48,11.62693364]
["bitfinex","ETHUSD",1609486702544,0.82730627,737.84,737.49,11.62693364]
["bitfinex","ETHUSD",1609486702743,0.82728106,737.85,737.5,3.0]
["bitfinex","ETHUSD",1609486702943,0.82728106,737.85,737.51,5.0]
["bitfinex","ETHUSD",1609486704347,0.82728106,737.85,737.51,16.62693364]
["bitfinex","ETHUSD",1609486704749,5.82728106,737.85,737.51,5.0]
["bitfinex","ETHUSD",1609486705051,3.7472855,737.84,737.51,5.0]
["bitfinex","ETHUSD",1609486705250,5.82729036,737.83,737.52,0.38299128]
["bitfinex","ETHUSD",1609486705449,0.82729615,737.82,737.52,0.38299128]
["bitfinex","ETHUSD",1609486706250,4.22,737.81,737.52,0.38299128]
["bitfinex","ETHUSD",1609486706450,17.19930923,737.8,737.52,0.38299128]
["bitfinex","ETHUSD",1609486706649,2.85947837,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486706852,7.5,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486707348,5.20742505,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486707552,4.38,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486708669,9.38,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486708869,4.62,737.6,737.52,0.38299128]
["bitfinex","ETHUSD",1609486709070,5.0,737.59,737.52,0.38299128]
["bitfinex","ETHUSD",1609486709275,0.8274512,737.58,737.52,0.38299128]
["bitfinex","ETHUSD",1609486709673,3.87197837,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486709874,5.0,737.56,737.52,0.38299128]
["bitfinex","ETHUSD",1609486710072,4.94,737.55,737.52,0.38299128]
["bitfinex","ETHUSD",1609486710371,5.0,737.54,737.52,0.38299128]
["bitfinex","ETHUSD",1609486711471,4.24,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486711971,9.24,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486713172,10.06750948,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486713474,28.3397,737.59,737.52,0.38299128]
["bitfinex","ETHUSD",1609486713689,0.82748911,737.58,737.52,0.38299128]
["bitfinex","ETHUSD",1609486714290,5.0,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486714491,0.82744795,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486714992,0.82744581,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486715194,0.82743675,737.72,737.52,0.38299128]
["bitfinex","ETHUSD",1609486716593,5.0,737.71,737.52,0.38299128]
["bitfinex","ETHUSD",1609486716792,5.0,737.67,737.52,0.38299128]
["bitfinex","ETHUSD",1609486716993,3.68691222,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486717195,0.82743385,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486717395,5.0,737.67,737.52,0.38299128]
["bitfinex","ETHUSD",1609486717396,0.82743039,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486717696,3.24,737.7,737.52,0.38299128]
["bitfinex","ETHUSD",1609486717697,0.82743817,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486717995,0.82744042,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486718198,23.4335,737.71,737.52,0.38299128]
["bitfinex","ETHUSD",1609486718199,6.4474308,737.69,737.52,0.38299128]
["bitfinex","ETHUSD",1609486718396,0.82741618,737.68,737.52,0.38299128]
["bitfinex","ETHUSD",1609486719717,2.85947837,737.67,737.52,0.38299128]
["bitfinex","ETHUSD",1609486719918,4.76741746,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486720118,0.82742018,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486720718,5.0,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486720919,0.8274228,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486721921,0.82741553,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486722222,5.78741649,737.69,737.52,0.38299128]
["bitfinex","ETHUSD",1609486722422,0.82741131,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486722622,0.82740223,737.68,737.52,0.38299128]
["bitfinex","ETHUSD",1609486722822,0.82741016,737.67,737.52,0.38299128]
["bitfinex","ETHUSD",1609486723023,0.82741191,737.7,737.52,0.38299128]
["bitfinex","ETHUSD",1609486725050,0.82741191,737.7,737.53,7.5]
["bitfinex","ETHUSD",1609486725452,0.82739126,737.74,737.53,7.5]
["bitfinex","ETHUSD",1609486727154,0.82739126,737.74,737.52,0.38299128]
["bitfinex","ETHUSD",1609486727354,0.729,737.72,737.52,0.38299128]
["bitfinex","ETHUSD",1609486727555,6.3,737.72,737.52,0.38299128]
["bitfinex","ETHUSD",1609486727753,0.82742788,737.71,737.52,0.38299128]
["bitfinex","ETHUSD",1609486728755,3.0,737.7,737.52,0.38299128]
["bitfinex","ETHUSD",1609486728954,3.68691957,737.69,737.52,0.38299128]
["bitfinex","ETHUSD",1609486729154,0.82744193,737.68,737.52,0.38299128]
["bitfinex","ETHUSD",1609486729655,5.82744193,737.68,737.52,0.38299128]
["bitfinex","ETHUSD",1609486729854,0.82741599,737.67,737.52,0.38299128]
["bitfinex","ETHUSD",1609486730673,2.85947837,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486730874,0.82741599,737.67,737.52,0.38299128]
["bitfinex","ETHUSD",1609486731074,5.0,737.68,737.52,0.38299128]
["bitfinex","ETHUSD",1609486731075,2.85947837,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486731375,0.82741975,737.64,737.52,0.38299128]
["bitfinex","ETHUSD",1609486731980,7.5,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486732178,3.72745178,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486732378,0.82746554,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486733480,6.66,737.6,737.52,0.38299128]
["bitfinex","ETHUSD",1609486733679,3.58847837,737.59,737.52,0.38299128]
["bitfinex","ETHUSD",1609486733878,5.82750415,737.58,737.52,0.38299128]
["bitfinex","ETHUSD",1609486734079,0.82751179,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486734280,7.18251179,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486734478,0.82751251,737.56,737.52,0.38299128]
["bitfinex","ETHUSD",1609486734679,5.729,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486734880,14.41600156,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486735285,9.41600156,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486736082,13.11600156,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486736298,12.38700156,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486736698,7.38700156,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486737529,4.52752319,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486737930,3.7,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486738132,23.9738,737.66,737.52,0.38299128]
["bitfinex","ETHUSD",1609486738326,0.82748788,737.53,737.52,0.38299128]
["bitfinex","ETHUSD",1609486738530,5.0,737.64,737.52,0.38299128]
["bitfinex","ETHUSD",1609486738728,0.82746691,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486739227,0.82746777,737.64,737.52,0.38299128]
["bitfinex","ETHUSD",1609486739960,6.82,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486740161,0.82749594,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486740462,5.82749594,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486740663,0.82750727,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486740861,0.729,737.6,737.52,0.38299128]
["bitfinex","ETHUSD",1609486741065,0.82750656,737.59,737.52,0.38299128]
["bitfinex","ETHUSD",1609486741465,5.78,737.58,737.52,0.38299128]
["bitfinex","ETHUSD",1609486741766,0.82751258,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486742166,5.82751258,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486742364,0.82750507,737.56,737.52,0.38299128]
["bitfinex","ETHUSD",1609486742565,5.82750507,737.56,737.52,0.38299128]
["bitfinex","ETHUSD",1609486742765,3.12,737.55,737.52,0.38299128]
["bitfinex","ETHUSD",1609486742966,0.8275092,737.54,737.52,0.38299128]
["bitfinex","ETHUSD",1609486744469,0.82752141,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486744669,5.80752548,737.58,737.52,0.38299128]
["bitfinex","ETHUSD",1609486744969,0.82748659,737.57,737.52,0.38299128]
["bitfinex","ETHUSD",1609486745270,0.82747361,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486746187,9.026,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486746387,0.82748469,737.61,737.52,0.38299128]
["bitfinex","ETHUSD",1609486748189,0.82748627,737.6,737.52,0.38299128]
["bitfinex","ETHUSD",1609486748391,0.82747197,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486748590,0.82747116,737.64,737.52,0.38299128]
["bitfinex","ETHUSD",1609486749691,0.82745565,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486749892,5.82745565,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486750092,3.68692643,737.64,737.52,0.38299128]
["bitfinex","ETHUSD",1609486750291,3.68690942,737.63,737.52,0.38299128]
["bitfinex","ETHUSD",1609486750491,0.82744175,737.62,737.52,0.38299128]
["bitfinex","ETHUSD",1609486750692,0.8274434,737.65,737.52,0.38299128]
["bitfinex","ETHUSD",1609486751092,0.8274434,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486751319,5.8274434,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486751619,0.82744398,737.64,737.52,0.75280342]
["bitfinex","ETHUSD",1609486752121,2.85947837,737.63,737.52,0.75280342]
["bitfinex","ETHUSD",1609486752320,0.82743297,737.62,737.52,0.75280342]
["bitfinex","ETHUSD",1609486752934,0.82743076,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486756768,4.42743076,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486756968,2.85947837,737.64,737.52,0.75280342]
["bitfinex","ETHUSD",1609486757172,5.82747525,737.63,737.52,0.75280342]
["bitfinex","ETHUSD",1609486757374,8.32747852,737.62,737.52,0.75280342]
["bitfinex","ETHUSD",1609486757673,8.78748809,737.61,737.52,0.75280342]
["bitfinex","ETHUSD",1609486757870,0.729,737.6,737.52,0.75280342]
["bitfinex","ETHUSD",1609486758070,1.5564897,737.6,737.52,0.75280342]
["bitfinex","ETHUSD",1609486758370,2.85947837,737.58,737.52,0.75280342]
["bitfinex","ETHUSD",1609486758573,0.8274793,737.57,737.52,0.75280342]
["bitfinex","ETHUSD",1609486759772,0.82749785,737.6,737.53,2.71961817]
["bitfinex","ETHUSD",1609486759973,0.82749785,737.6,737.52,0.75280342]
["bitfinex","ETHUSD",1609486759974,0.82748928,737.59,737.52,0.75280342]
["bitfinex","ETHUSD",1609486760273,0.82748781,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486761520,8.042,737.64,737.52,0.75280342]
["bitfinex","ETHUSD",1609486761718,0.82748734,737.63,737.52,0.75280342]
["bitfinex","ETHUSD",1609486763319,7.77947837,737.62,737.52,0.75280342]
["bitfinex","ETHUSD",1609486763519,0.82746889,737.61,737.52,0.75280342]
["bitfinex","ETHUSD",1609486764342,5.9,737.6,737.52,0.75280342]
["bitfinex","ETHUSD",1609486764746,0.82747284,737.59,737.52,0.75280342]
["bitfinex","ETHUSD",1609486765645,5.9,737.58,737.52,0.75280342]
["bitfinex","ETHUSD",1609486765946,0.82750212,737.57,737.52,0.75280342]
["bitfinex","ETHUSD",1609486766144,5.0,737.63,737.52,0.75280342]
["bitfinex","ETHUSD",1609486766145,2.85947837,737.56,737.52,0.75280342]
["bitfinex","ETHUSD",1609486766347,0.82749284,737.55,737.52,0.75280342]
["bitfinex","ETHUSD",1609486766547,1.55649284,737.55,737.52,0.75280342]
["bitfinex","ETHUSD",1609486766845,0.82749606,737.54,737.52,0.75280342]
["bitfinex","ETHUSD",1609486770018,2.85947837,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486770314,3.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486770608,8.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486770809,3.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486771107,8.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486772410,3.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486773009,8.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486774034,3.68698638,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486775237,0.82750801,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486775438,0.82751358,737.58,737.52,0.75280342]
["bitfinex","ETHUSD",1609486775640,0.82748144,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486775840,0.82746473,737.57,737.52,0.75280342]
["bitfinex","ETHUSD",1609486776041,0.82746037,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486776340,0.8274334,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486776840,0.82743304,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486777138,0.82743693,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486782476,0.82743693,737.65,737.53,2.69928002]
["bitfinex","ETHUSD",1609486783477,0.82743693,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486783778,5.97243693,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486783978,0.82743943,737.64,737.52,0.75280342]
["bitfinex","ETHUSD",1609486784678,0.82743943,737.64,737.53,2.69982237]
["bitfinex","ETHUSD",1609486785091,0.82743474,737.65,737.53,2.69982237]
["bitfinex","ETHUSD",1609486785291,0.82743993,737.64,737.53,2.69982237]
["bitfinex","ETHUSD",1609486785491,2.88,737.63,737.53,2.69982237]
["bitfinex","ETHUSD",1609486785692,0.82744257,737.62,737.53,2.69982237]
["bitfinex","ETHUSD",1609486785892,0.82744257,737.62,737.52,0.75280342]
["bitfinex","ETHUSD",1609486786697,0.82744127,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486786997,3.6,737.64,737.53,2.74375278]
["bitfinex","ETHUSD",1609486787194,0.82742456,737.63,737.53,2.74375278]
["bitfinex","ETHUSD",1609486787395,0.82742939,737.73,737.53,2.74375278]
["bitfinex","ETHUSD",1609486788497,2.85947837,737.72,737.53,2.74375278]
["bitfinex","ETHUSD",1609486788796,6.44744157,737.71,737.52,0.75280342]
["bitfinex","ETHUSD",1609486788997,0.82744776,737.7,737.52,0.75280342]
["bitfinex","ETHUSD",1609486789196,6.13844776,737.7,737.52,0.75280342]
["bitfinex","ETHUSD",1609486789497,0.82744594,737.69,737.52,0.75280342]
["bitfinex","ETHUSD",1609486789896,3.7,737.68,737.52,0.75280342]
["bitfinex","ETHUSD",1609486790097,0.82744771,737.67,737.52,0.75280342]
["bitfinex","ETHUSD",1609486793020,3.34,737.66,737.52,0.75280342]
["bitfinex","ETHUSD",1609486793220,0.82744658,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486794225,0.82745256,737.69,737.52,0.75280342]
["bitfinex","ETHUSD",1609486794423,8.5576,737.74,737.52,0.75280342]
["bitfinex","ETHUSD",1609486794424,5.80745285,737.73,737.53,3.0]
["bitfinex","ETHUSD",1609486794628,0.82745236,737.72,737.52,0.75280342]
["bitfinex","ETHUSD",1609486795124,0.82745236,737.72,737.52,3.75280342]
["bitfinex","ETHUSD",1609486795324,0.82745236,737.72,737.52,0.75280342]
["bitfinex","ETHUSD",1609486795524,5.86,737.71,737.53,3.0]
["bitfinex","ETHUSD",1609486795725,0.82746094,737.7,737.53,3.0]
["bitfinex","ETHUSD",1609486795923,0.82746094,737.7,737.52,0.75280342]
["bitfinex","ETHUSD",1609486796242,0.82745933,737.69,737.52,0.75280342]
["bitfinex","ETHUSD",1609486796542,5.744,737.69,737.52,0.75280342]
["bitfinex","ETHUSD",1609486796744,5.01645671,737.68,737.52,0.75280342]
["bitfinex","ETHUSD",1609486796944,0.82744724,737.67,737.52,0.75280342]
["bitfinex","ETHUSD",1609486797575,2.85947837,737.66,737.52,0.75280342]
["bitfinex","ETHUSD",1609486797776,0.82746751,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486797973,4.28746751,737.65,737.52,0.75280342]
["bitfinex","ETHUSD",1609486798173,0.82745486,737.64,737.52,0.75280342]
["bitfinex","ETHUSD",1609486798376,5.82745486,737.64,737.52,0.75280342]
["bitfinex","ETHUSD",1609486798576,8.32747185,737.63,737.52,0.75280342]
["bitfinex","ETHUSD",1609486798775,0.729,737.6,737.52,0.75280342]
["bitfinex","ETHUSD",1609486798975,4.08748502,737.59,737.52,0.75280342]
["bitfinex","ETHUSD",1609486799176,11.58748502,737.59,737.52,0.75280342]
["bitfinex","ETHUSD",1609486799374,5.82749467,737.58,737.52,0.75280342]
["bitfinex","ETHUSD",1609486799575,5.82748367,737.57,737.52,0.75280342]
["bitfinex","ETHUSD",1609486799878,27.94258204,737.56,737.52,0.75280342]
["bitfinex","ETHUSD",1609486800107,3.58847837,737.54,737.52,0.75280342]
["bitfinex","ETHUSD",1609486800311,0.82749772,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486800909,15.10376769,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486801109,42.82749772,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486801311,70.84205435,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486801710,83.34205435,737.53,737.52,0.75280342]
["bitfinex","ETHUSD",1609486802112,83.34205435,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486803812,85.27424383,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486804012,83.34205435,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486804513,85.27419342,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486805514,86.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486805741,88.13370744,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486805940,86.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486806541,88.13372577,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486810445,86.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486810646,88.13391682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486810845,72.62072092,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486811045,88.13391682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486811262,72.62072092,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486812164,70.68833682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486812595,67.82885845,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486814892,83.34205435,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486815128,67.82885845,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486815328,86.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486815526,70.68833682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486815726,86.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486816127,70.68833682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486816325,80.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486816527,49.20153272,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486816728,26.18833682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486816928,21.18833682,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486817129,20.67597609,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486817329,19.94697609,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486817731,17.08749772,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486818330,5.82749772,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486818630,0.82749772,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486818930,3.68697609,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486819830,0.82749772,737.53,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486820234,0.82747779,737.6,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486820848,0.82745376,737.68,737.52,3.42e-06]
["bitfinex","ETHUSD",1609486821348,0.82745376,737.68,737.52,0.37754685]
["bitfinex","ETHUSD",1609486822048,0.82744404,737.69,737.52,0.37754685]
["bitfinex","ETHUSD",1609486822248,0.82744404,737.69,737.53,2.92]
["bitfinex","ETHUSD",1609486822448,0.82744404,737.69,737.52,0.37754685]
["bitfinex","ETHUSD",1609486823652,5.82744404,737.69,737.53,3.0]
["bitfinex","ETHUSD",1609486823953,0.82738487,737.68,737.53,3.0]
["bitfinex","ETHUSD",1609486824752,5.0,737.67,737.53,3.0]
["bitfinex","ETHUSD",1609486825053,0.82738028,737.66,737.52,0.37754685]
["bitfinex","ETHUSD",1609486825253,0.82738028,737.66,737.53,3.0]
["bitfinex","ETHUSD",1609486825853,0.82739069,737.71,737.53,3.0]
["bitfinex","ETHUSD",1609486826981,0.82739069,737.71,737.54,0.37591961]
["bitfinex","ETHUSD",1609486827994,0.82739069,737.71,737.54,3.37591961]
["bitfinex","ETHUSD",1609486828492,0.82739069,737.71,737.54,0.37591961]
["bitfinex","ETHUSD",1609486828894,0.82738018,737.72,737.54,3.37591961]
["bitfinex","ETHUSD",1609486829094,0.82738018,737.72,737.54,0.37591961]
["bitfinex","ETHUSD",1609486829795,0.82738186,737.73,737.54,0.37591961]
["bitfinex","ETHUSD",1609486830032,0.82738186,737.73,737.55,3.0]
["bitfinex","ETHUSD",1609486831397,0.32738186,737.73,737.55,3.0]
["bitfinex","ETHUSD",1609486832406,0.32738186,737.73,737.56,0.37558383]
["bitfinex","ETHUSD",1609486834510,0.32738186,737.73,737.56,3.37558383]
["bitfinex","ETHUSD",1609486835715,5.0,737.72,737.56,3.37558383]
["bitfinex","ETHUSD",1609486835915,0.82736031,737.71,737.56,3.37558383]
["bitfinex","ETHUSD",1609486836919,0.82733608,737.73,737.56,3.37558383]
["bitfinex","ETHUSD",1609486837118,5.0,737.74,737.56,3.37558383]
["bitfinex","ETHUSD",1609486837119,0.827339,737.7,737.56,3.37558383]
["bitfinex","ETHUSD",1609486837320,5.0,737.74,737.57,3.0]
["bitfinex","ETHUSD",1609486837321,0.82733849,737.72,737.57,3.0]
["bitfinex","ETHUSD",1609486837537,0.82733949,737.69,737.56,3.37558383]
["bitfinex","ETHUSD",1609486837737,0.82734503,737.68,737.56,3.37558383]
["bitfinex","ETHUSD",1609486837938,0.82734206,737.73,737.56,3.37558383]
["bitfinex","ETHUSD",1609486838137,0.82734206,737.73,737.56,0.37558383]
["bitfinex","ETHUSD",1609486838739,5.0,737.69,737.56,3.37558383]
["bitfinex","ETHUSD",1609486838939,0.82734225,737.68,737.56,3.37558383]
["bitfinex","ETHUSD",1609486839840,0.82734225,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486840040,0.82734107,737.71,737.56,3.37558383]
["bitfinex","ETHUSD",1609486840642,0.82734107,737.71,737.56,0.37558383]
["bitfinex","ETHUSD",1609486841642,5.0,737.69,737.56,0.37558383]
["bitfinex","ETHUSD",1609486841843,0.8273408,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486842343,0.8273408,737.68,737.56,3.37558383]
["bitfinex","ETHUSD",1609486842544,0.8273408,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486842744,0.8273408,737.68,737.56,3.37558383]
["bitfinex","ETHUSD",1609486843044,0.82734208,737.73,737.56,3.37558383]
["bitfinex","ETHUSD",1609486843245,0.82734688,737.67,737.56,3.37558383]
["bitfinex","ETHUSD",1609486843544,5.0,737.74,737.56,3.37558383]
["bitfinex","ETHUSD",1609486843545,0.82734694,737.66,737.56,3.37558383]
["bitfinex","ETHUSD",1609486843843,0.82734535,737.65,737.56,0.37558383]
["bitfinex","ETHUSD",1609486844042,5.0,737.73,737.56,0.37558383]
["bitfinex","ETHUSD",1609486844043,0.82734836,737.72,737.56,0.37558383]
["bitfinex","ETHUSD",1609486844743,5.0,737.67,737.56,0.37558383]
["bitfinex","ETHUSD",1609486845163,0.82734461,737.66,737.56,0.37558383]
["bitfinex","ETHUSD",1609486846263,0.82733788,737.65,737.56,0.37558383]
["bitfinex","ETHUSD",1609486846464,0.82733478,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486848765,5.82733478,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486849066,0.8273333,737.67,737.56,0.37558383]
["bitfinex","ETHUSD",1609486849869,0.82732031,737.7,737.56,0.37558383]
["bitfinex","ETHUSD",1609486851781,5.0,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486851983,0.82733004,737.67,737.56,0.37558383]
["bitfinex","ETHUSD",1609486852985,0.82732412,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486855887,5.82732412,737.68,737.56,0.37558383]
["bitfinex","ETHUSD",1609486856085,0.8273766,737.67,737.56,0.37558383]
["bitfinex","ETHUSD",1609486856705,5.0,737.66,737.56,0.37558383]
["bitfinex","ETHUSD",1609486856905,5.82745372,737.65,737.56,0.37558383]
["bitfinex","ETHUSD",1609486857106,8.32745882,737.64,737.56,0.37558383]
["bitfinex","ETHUSD",1609486857307,0.82746097,737.63,737.56,0.37558383]
["bitfinex","ETHUSD",1609486857524,12.90847837,737.62,737.56,0.37558383]
["bitfinex","ETHUSD",1609486857712,19.5,737.57,737.56,0.37558383]
["bitfinex","ETHUSD",1609486857912,32.82749987,737.57,737.16,0.37648487]
["bitfinex","ETHUSD",1609486858113,1.66330276,737.39,737.17,3.0]
["bitfinex","ETHUSD",1609486858712,1.66326633,737.42,737.17,3.0]
["bitfinex","ETHUSD",1609486858914,1.66326633,737.42,737.18,5.56]
["bitfinex","ETHUSD",1609486859412,1.6633103,737.4,737.18,5.56]
["bitfinex","ETHUSD",1609486859612,1.6633103,737.4,737.19,5.0]
["bitfinex","ETHUSD",1609486859812,1.6633103,737.4,737.2,11.62693364]
["bitfinex","ETHUSD",1609486860112,1.6633103,737.4,737.21,3.96]
["bitfinex","ETHUSD",1609486860313,1.6633103,737.4,737.22,11.62693364]
["bitfinex","ETHUSD",1609486860512,1.6633103,737.4,737.23,11.62693364]
["bitfinex","ETHUSD",1609486860812,1.6633103,737.4,737.2,5.0]
["bitfinex","ETHUSD",1609486861011,1.66333026,737.39,737.18,5.0]
["bitfinex","ETHUSD",1609486861416,1.66333599,737.4,737.19,4.24]
["bitfinex","ETHUSD",1609486861615,1.66333599,737.4,737.2,5.0]
["bitfinex","ETHUSD",1609486862638,1.6632979,737.41,737.21,11.12]
["bitfinex","ETHUSD",1609486862938,1.6632979,737.41,737.22,7.92]
["bitfinex","ETHUSD",1609486863138,1.853,737.42,737.22,7.92]
["bitfinex","ETHUSD",1609486863538,1.853,737.42,737.24,0.38114464]
["bitfinex","ETHUSD",1609486863841,3.51628708,737.42,737.24,0.38114464]
["bitfinex","ETHUSD",1609486864239,1.66326825,737.41,737.24,0.38114464]
["bitfinex","ETHUSD",1609486864838,1.853,737.42,737.24,5.38114464]
["bitfinex","ETHUSD",1609486865038,1.853,737.42,737.25,3.56]
["bitfinex","ETHUSD",1609486865239,1.853,737.42,737.25,15.18693364]
["bitfinex","ETHUSD",1609486865440,1.66327446,737.44,737.26,11.62693364]
["bitfinex","ETHUSD",1609486865639,1.66327446,737.44,737.27,16.28693364]
["bitfinex","ETHUSD",1609486865841,1.66326935,737.43,737.28,11.62693364]
["bitfinex","ETHUSD",1609486866039,1.66326935,737.43,737.29,11.62693364]
["bitfinex","ETHUSD",1609486866439,1.66326508,737.42,737.25,11.62693364]
["bitfinex","ETHUSD",1609486866741,1.66326508,737.42,737.24,11.23434464]
["bitfinex","ETHUSD",1609486866940,1.66326403,737.43,737.26,11.62693364]
["bitfinex","ETHUSD",1609486867139,1.66326403,737.43,737.27,7.5]
["bitfinex","ETHUSD",1609486867341,1.66326403,737.43,737.28,11.62693364]
["bitfinex","ETHUSD",1609486867591,1.66326471,737.44,737.27,7.5]
["bitfinex","ETHUSD",1609486867781,1.66326471,737.44,737.28,11.62693364]
["bitfinex","ETHUSD",1609486867978,1.66326471,737.44,737.29,17.90693364]
["bitfinex","ETHUSD",1609486868178,1.66334492,737.43,737.29,6.28]
["bitfinex","ETHUSD",1609486868378,1.66334492,737.43,737.3,5.0]
["bitfinex","ETHUSD",1609486869181,1.66334191,737.44,737.31,5.24864719]
["bitfinex","ETHUSD",1609486869382,1.66334191,737.44,737.32,5.0]
["bitfinex","ETHUSD",1609486869881,1.66334391,737.45,737.32,5.0]
["bitfinex","ETHUSD",1609486870380,1.66334391,737.45,737.33,3.0]
["bitfinex","ETHUSD",1609486870582,1.66334391,737.45,737.34,3.1]
["bitfinex","ETHUSD",1609486872207,1.66334391,737.45,737.32,5.0]
["bitfinex","ETHUSD",1609486872531,1.66335824,737.44,737.31,0.74864719]
["bitfinex","ETHUSD",1609486873136,1.66333471,737.43,737.32,3.0]
["bitfinex","ETHUSD",1609486873731,1.66334454,737.42,737.32,3.0]
["bitfinex","ETHUSD",1609486874332,1.66333623,737.43,737.33,0.74856736]
["bitfinex","ETHUSD",1609486875634,1.66333623,737.43,737.33,3.74856736]
["bitfinex","ETHUSD",1609486875833,1.66332328,737.44,737.34,3.04]
["bitfinex","ETHUSD",1609486876134,1.51332328,737.44,737.33,3.74856736]
["bitfinex","ETHUSD",1609486876433,0.82752669,737.58,737.34,5.0]
["bitfinex","ETHUSD",1609486876834,0.82750853,737.61,737.34,5.0]
["bitfinex","ETHUSD",1609486877241,0.82750372,737.62,737.35,3.04]
["bitfinex","ETHUSD",1609486877441,0.82750372,737.62,737.34,5.0]
["bitfinex","ETHUSD",1609486877941,0.82750372,737.62,737.33,0.74856736]
["bitfinex","ETHUSD",1609486878142,0.82750026,737.63,737.33,0.74856736]
["bitfinex","ETHUSD",1609486878545,0.82750026,737.63,737.34,7.16]
["bitfinex","ETHUSD",1609486878744,0.82750026,737.63,737.35,8.0]
["bitfinex","ETHUSD",1609486879042,0.82750026,737.63,737.35,3.0]
["bitfinex","ETHUSD",1609486879245,0.82750026,737.63,737.36,5.0]
["bitfinex","ETHUSD",1609486879747,0.82750026,737.63,737.37,0.7463599]
["bitfinex","ETHUSD",1609486879946,0.82750026,737.63,737.39,11.62693364]
["bitfinex","ETHUSD",1609486880144,0.82750026,737.63,737.41,11.62693364]
["bitfinex","ETHUSD",1609486880344,0.82750026,737.63,737.41,14.62693364]
["bitfinex","ETHUSD",1609486880544,0.82750026,737.63,737.42,5.0]
["bitfinex","ETHUSD",1609486880944,0.82750026,737.63,737.42,12.5]
["bitfinex","ETHUSD",1609486881144,0.82750026,737.63,737.43,11.62693364]
["bitfinex","ETHUSD",1609486881547,0.82746002,737.72,737.44,16.96]
["bitfinex","ETHUSD",1609486881744,0.82746002,737.72,737.45,11.62693364]
["bitfinex","ETHUSD",1609486882143,0.82746002,737.72,737.46,5.0]
["bitfinex","ETHUSD",1609486882565,0.82746002,737.72,737.37,11.6711599]
["bitfinex","ETHUSD",1609486882767,5.82746002,737.72,737.37,11.6711599]
["bitfinex","ETHUSD",1609486882967,5.82746387,737.71,737.37,11.6711599]
["bitfinex","ETHUSD",1609486883268,0.82746395,737.7,737.37,11.6711599]
["bitfinex","ETHUSD",1609486883668,0.82746501,737.71,737.37,11.6711599]
["bitfinex","ETHUSD",1609486883968,0.82746459,737.7,737.38,5.0]
["bitfinex","ETHUSD",1609486884268,0.82746483,737.69,737.38,5.0]
["bitfinex","ETHUSD",1609486884571,0.82746403,737.71,737.39,3.62]
["bitfinex","ETHUSD",1609486884769,0.82746442,737.68,737.4,5.0]
["bitfinex","ETHUSD",1609486885073,0.82746658,737.67,737.41,0.74557126]
["bitfinex","ETHUSD",1609486885268,0.82746166,737.7,737.42,3.0]
["bitfinex","ETHUSD",1609486885468,0.82746166,737.7,737.43,5.0]
["bitfinex","ETHUSD",1609486885668,0.82746024,737.71,737.43,5.0]
["bitfinex","ETHUSD",1609486885867,0.82746024,737.71,737.42,3.0]
["bitfinex","ETHUSD",1609486886068,5.92,737.7,737.42,3.0]
["bitfinex","ETHUSD",1609486886368,2.85947837,737.68,737.43,5.0]
["bitfinex","ETHUSD",1609486886568,0.82745879,737.67,737.43,5.0]
["bitfinex","ETHUSD",1609486886769,5.0,737.66,737.42,3.0]
["bitfinex","ETHUSD",1609486887068,0.82746463,737.65,737.43,5.0]
["bitfinex","ETHUSD",1609486887467,0.82746463,737.65,737.44,5.0]
["bitfinex","ETHUSD",1609486887671,0.82746463,737.65,737.44,2.94]
["bitfinex","ETHUSD",1609486887868,0.82748112,737.68,737.44,2.94]
["bitfinex","ETHUSD",1609486888203,0.82748112,737.68,737.45,5.0]
["bitfinex","ETHUSD",1609486888803,0.82747889,737.71,737.45,5.0]
["bitfinex","ETHUSD",1609486889302,2.85947837,737.7,737.43,5.0]
["bitfinex","ETHUSD",1609486889509,0.82748562,737.69,737.43,5.0]
["bitfinex","ETHUSD",1609486889903,0.82747735,737.7,737.43,5.0]
["bitfinex","ETHUSD",1609486890405,0.82747735,737.7,737.44,0.74513682]
["bitfinex","ETHUSD",1609486890902,0.82747866,737.71,737.45,4.68]
["bitfinex","ETHUSD",1609486891103,0.82746936,737.69,737.44,0.74513682]
["bitfinex","ETHUSD",1609486891402,0.8274622,737.68,737.44,0.74513682]
["bitfinex","ETHUSD",1609486891603,0.82746184,737.71,737.44,0.74513682]
["bitfinex","ETHUSD",1609486892503,0.82746184,737.71,737.45,4.68]
["bitfinex","ETHUSD",1609486892907,0.82746184,737.71,737.46,5.0]
["bitfinex","ETHUSD",1609486893405,0.82746184,737.71,737.44,0.74513682]
["bitfinex","ETHUSD",1609486894824,0.82745939,737.7,737.44,0.74513682]
["bitfinex","ETHUSD",1609486895123,0.82745939,737.7,737.45,2.94]
["bitfinex","ETHUSD",1609486895425,0.82745939,737.7,737.46,5.0]
["bitfinex","ETHUSD",1609486895623,0.82745754,737.69,737.44,0.74513682]
["bitfinex","ETHUSD",1609486895824,0.82745622,737.71,737.45,3.0]
["bitfinex","ETHUSD",1609486896326,2.85947837,737.7,737.44,0.74513682]
["bitfinex","ETHUSD",1609486896624,8.9474621,737.69,737.45,3.0]
["bitfinex","ETHUSD",1609486896823,0.82746067,737.68,737.44,0.74513682]
["bitfinex","ETHUSD",1609486897023,0.82746067,737.68,737.45,3.0]
["bitfinex","ETHUSD",1609486897624,0.82746323,737.67,737.45,3.0]
["bitfinex","ETHUSD",1609486897824,0.82747323,737.71,737.45,3.0]
["bitfinex","ETHUSD",1609486898427,7.7,737.7,737.45,3.0]
["bitfinex","ETHUSD",1609486898628,0.82745767,737.69,737.45,3.0]
["bitfinex","ETHUSD",1609486899549,0.8274597,737.71,737.44,0.74513682]
["bitfinex","ETHUSD",1609486899752,1.75896082,737.72,737.44,0.74513682]
["bitfinex","ETHUSD",1609486899951,0.82745035,737.71,737.44,0.74513682]
["bitfinex","ETHUSD",1609486900250,7.7,737.7,737.44,0.74513682]
["bitfinex","ETHUSD",1609486900451,0.82745448,737.69,737.44,0.74513682]
["bitfinex","ETHUSD",1609486902553,6.84,737.68,737.44,0.74513682]
["bitfinex","ETHUSD",1609486902754,0.82745015,737.67,737.44,0.74513682]
["bitfinex","ETHUSD",1609486904355,6.68,737.66,737.45,3.0]
["bitfinex","ETHUSD",1609486904554,0.82744716,737.65,737.44,0.74513682]
["bitfinex","ETHUSD",1609486905081,0.82744716,737.65,737.45,3.0]
["bitfinex","ETHUSD",1609486905282,0.82743438,737.7,737.46,5.0]
["bitfinex","ETHUSD",1609486905581,0.82743058,737.69,737.46,5.0]
["bitfinex","ETHUSD",1609486905784,0.82743797,737.72,737.46,5.0]
["bitfinex","ETHUSD",1609486906585,2.85947837,737.71,737.44,0.74513682]
["bitfinex","ETHUSD",1609486906784,5.82743797,737.72,737.45,3.0]
["bitfinex","ETHUSD",1609486906982,3.68691645,737.71,737.45,3.0]
["bitfinex","ETHUSD",1609486907182,0.82743603,737.7,737.46,5.0]
["bitfinex","ETHUSD",1609486907382,0.8274379,737.71,737.46,5.0]
["bitfinex","ETHUSD",1609486907982,7.28,737.7,737.46,5.0]
["bitfinex","ETHUSD",1609486908283,0.82743995,737.69,737.46,5.0]
["bitfinex","ETHUSD",1609486908485,0.82743995,737.69,737.44,0.74513682]
["bitfinex","ETHUSD",1609486909283,2.85947837,737.68,737.44,0.74513682]
["bitfinex","ETHUSD",1609486909483,0.82744631,737.67,737.44,0.74513682]
["bitfinex","ETHUSD",1609486909683,5.0,737.62,737.44,0.74513682]
["bitfinex","ETHUSD",1609486909883,0.82744932,737.61,737.44,0.74513682]
["bitfinex","ETHUSD",1609486910083,0.82744932,737.61,737.45,3.0]
["bitfinex","ETHUSD",1609486910483,0.82744932,737.61,737.46,5.0]
["bitfinex","ETHUSD",1609486910907,0.82744858,737.64,737.46,5.0]
["bitfinex","ETHUSD",1609486911308,0.82744858,737.64,737.44,0.74513682]
["bitfinex","ETHUSD",1609486912813,0.82745354,737.65,737.44,0.74513682]
["bitfinex","ETHUSD",1609486913716,5.82745354,737.65,737.44,0.74513682]
["bitfinex","ETHUSD",1609486913915,0.82745097,737.64,737.44,0.74513682]
["bitfinex","ETHUSD",1609486914818,0.82745032,737.68,737.45,3.0]
["bitfinex","ETHUSD",1609486915416,6.66,737.67,737.45,3.0]
["bitfinex","ETHUSD",1609486915618,0.8274526,737.66,737.45,3.0]
["bitfinex","ETHUSD",1609486916020,0.8274526,737.66,737.46,0.74526662]
["bitfinex","ETHUSD",1609486916437,0.82744526,737.68,737.46,0.74526662]
["bitfinex","ETHUSD",1609486916737,0.82744762,737.67,737.46,0.74526662]
["bitfinex","ETHUSD",1609486916938,0.82744791,737.71,737.46,0.74526662]
["bitfinex","ETHUSD",1609486917237,2.85947837,737.7,737.46,5.74526662]
["bitfinex","ETHUSD",1609486917437,0.82745154,737.69,737.46,0.74526662]
["bitfinex","ETHUSD",1609486917668,5.0,737.57,737.46,0.74526662]
["bitfinex","ETHUSD",1609486917966,0.82745358,737.56,737.46,0.74526662]
["bitfinex","ETHUSD",1609486918769,5.0,737.55,737.46,0.74526662]
["bitfinex","ETHUSD",1609486918967,0.8274478,737.54,737.46,0.74526662]
["bitfinex","ETHUSD",1609486919368,0.8274478,737.54,737.46,3.74526662]
["bitfinex","ETHUSD",1609486919868,0.8274478,737.54,737.46,0.74526662]
["bitfinex","ETHUSD",1609486920098,0.8274478,737.54,737.46,3.74526662]
["bitfinex","ETHUSD",1609486920298,0.8274478,737.54,737.46,0.74526662]
["bitfinex","ETHUSD",1609486920599,0.8274478,737.54,737.46,3.74526662]
["bitfinex","ETHUSD",1609486921098,0.82745371,737.61,737.46,3.74526662]
["bitfinex","ETHUSD",1609486921799,0.82744992,737.63,737.46,3.74526662]
["bitfinex","ETHUSD",1609486922099,0.82744992,737.63,737.46,0.74526662]
["bitfinex","ETHUSD",1609486922298,0.82744992,737.63,737.46,3.74526662]
["bitfinex","ETHUSD",1609486922998,0.82744992,737.63,737.46,0.74526662]
["bitfinex","ETHUSD",1609486923399,0.82744992,737.63,737.46,3.74526662]
["bitfinex","ETHUSD",1609486923800,0.82744992,737.63,737.46,0.74526662]
["bitfinex","ETHUSD",1609486924003,0.82745014,737.64,737.47,5.0]
["bitfinex","ETHUSD",1609486924305,0.82745014,737.64,737.49,5.57292068]
["bitfinex","ETHUSD",1609486924504,0.82745014,737.64,737.5,11.62693364]
["bitfinex","ETHUSD",1609486924802,0.82745014,737.64,737.51,25.87122068]
["bitfinex","ETHUSD",1609486925002,0.82733593,737.74,737.54,5.57292068]
["bitfinex","ETHUSD",1609486925302,0.82733593,737.74,737.56,5.57292068]
["bitfinex","ETHUSD",1609486925601,0.82733593,737.74,737.58,3.0]
["bitfinex","ETHUSD",1609486926024,0.82733593,737.74,737.59,5.0]
["bitfinex","ETHUSD",1609486926424,0.82733593,737.74,737.6,4.06]
["bitfinex","ETHUSD",1609486926626,0.82733593,737.74,737.6,11.56]
["bitfinex","ETHUSD",1609486926825,0.82733593,737.74,737.61,16.62693364]
["bitfinex","ETHUSD",1609486927425,0.82733593,737.74,737.61,24.12693364]
["bitfinex","ETHUSD",1609486927626,0.82733593,737.74,737.62,23.41293364]
["bitfinex","ETHUSD",1609486927829,0.82733593,737.74,737.64,3.0]
["bitfinex","ETHUSD",1609486928025,0.82733593,737.74,737.64,14.62693364]
["bitfinex","ETHUSD",1609486928226,0.82733593,737.74,737.65,5.0]
["bitfinex","ETHUSD",1609486928927,0.82733593,737.74,737.66,7.1]
["bitfinex","ETHUSD",1609486929129,0.82733593,737.74,737.67,5.0]
["bitfinex","ETHUSD",1609486929429,0.82733593,737.74,737.64,0.4731]
["bitfinex","ETHUSD",1609486931228,0.82733593,737.74,737.57,10.1489]
["bitfinex","ETHUSD",1609486931457,0.82733593,737.74,737.63,5.0]
["bitfinex","ETHUSD",1609486932458,0.82733593,737.74,737.64,9.36]
["bitfinex","ETHUSD",1609486932675,0.82733593,737.74,737.65,5.0]
["bitfinex","ETHUSD",1609486932875,0.82733593,737.74,737.66,11.62693364]
["bitfinex","ETHUSD",1609486933077,5.0,737.75,737.67,5.0]
["bitfinex","ETHUSD",1609486933291,5.0,737.75,737.66,7.26693364]
["bitfinex","ETHUSD",1609486933475,5.0,737.75,737.67,8.7]
["bitfinex","ETHUSD",1609486934278,0.82729002,737.74,737.67,8.7]
["bitfinex","ETHUSD",1609486934875,0.82729002,737.74,737.68,6.82]
["bitfinex","ETHUSD",1609486935304,5.0,737.75,737.63,8.66493364]
["bitfinex","ETHUSD",1609486935305,5.0,737.75,737.65,10.148]
["bitfinex","ETHUSD",1609486935704,5.0,737.75,737.66,11.78493364]
["bitfinex","ETHUSD",1609486936105,5.0,737.75,737.67,12.54493364]
["bitfinex","ETHUSD",1609486936304,5.0,737.75,737.68,11.78493364]
["bitfinex","ETHUSD",1609486936810,5.0,737.75,737.69,6.78493364]
["bitfinex","ETHUSD",1609486937006,0.8272467,737.74,737.68,5.0]
["bitfinex","ETHUSD",1609486937207,5.0,737.75,737.69,5.76]
["bitfinex","ETHUSD",1609486939509,0.8272266,737.74,737.69,5.76]
["bitfinex","ETHUSD",1609486941469,0.8272266,737.74,737.7,1.1106595]
["bitfinex","ETHUSD",1609486942670,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486949392,5.82713785,737.74,737.7,1.1106595]
["bitfinex","ETHUSD",1609486949595,0.9315,737.94,737.7,1.1106595]
["bitfinex","ETHUSD",1609486949596,5.0,737.72,737.7,1.1106595]
["bitfinex","ETHUSD",1609486949795,0.82720622,737.71,737.7,1.1106595]
["bitfinex","ETHUSD",1609486950142,8.82720622,737.71,737.7,1.1106595]
["bitfinex","ETHUSD",1609486950333,3.65790622,737.71,737.7,1.1106595]
["bitfinex","ETHUSD",1609486950532,5.0,737.72,737.7,1.1106595]
["bitfinex","ETHUSD",1609486950732,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486950932,0.82711142,737.74,737.7,1.1106595]
["bitfinex","ETHUSD",1609486958652,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486958853,0.8270907,737.74,737.7,1.1106595]
["bitfinex","ETHUSD",1609486959353,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486959553,0.82709081,737.74,737.7,1.1106595]
["bitfinex","ETHUSD",1609486959754,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486962475,5.0,737.75,737.7,26.1106595]
["bitfinex","ETHUSD",1609486962709,5.0,737.75,737.71,6.78493364]
["bitfinex","ETHUSD",1609486963106,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486968638,5.0,737.75,737.71,5.0]
["bitfinex","ETHUSD",1609486968837,5.0,737.75,737.71,5.046]
["bitfinex","ETHUSD",1609486969240,5.0,737.75,737.72,5.0]
["bitfinex","ETHUSD",1609486970441,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486974769,5.0,737.71,737.7,1.1106595]
["bitfinex","ETHUSD",1609486975167,5.0,737.71,737.7,25.1106595]
["bitfinex","ETHUSD",1609486975668,5.0,737.75,737.7,25.1106595]
["bitfinex","ETHUSD",1609486976167,5.0,737.75,737.7,1.1106595]
["bitfinex","ETHUSD",1609486976893,5.0,737.74,737.7,1.1106595]
["bitfinex","ETHUSD",1609486977292,4.05e-05,737.62,737.61,10.58792813]
["bitfinex","ETHUSD",1609486978118,4.05e-05,737.62,737.61,41.58792813]
["bitfinex","ETHUSD",1609486978515,5.0,737.71,737.61,41.58792813]
["bitfinex","ETHUSD",1609486978714,5.0,737.71,737.62,6.78493364]
["bitfinex","ETHUSD",1609486979814,5.0,737.69,737.62,6.78493364]
["bitfinex","ETHUSD",1609486980645,5.0,737.7,737.62,6.78493364]
["bitfinex","ETHUSD",1609486981943,5.0,737.72,737.62,6.78493364]
["bitfinex","ETHUSD",1609486984644,5.0,737.7,737.62,6.78493364]
["bitfinex","ETHUSD",1609486985781,5.0,737.72,737.62,6.78493364]
["bitfinex","ETHUSD",1609486986779,0.82708615,737.71,737.62,6.78493364]
["bitfinex","ETHUSD",1609486987478,0.82708615,737.71,737.63,0.92444142]
["bitfinex","ETHUSD",1609486987678,5.0,737.7,737.63,0.92444142]
["bitfinex","ETHUSD",1609486988079,0.8270855,737.69,737.63,0.92444142]
["bitfinex","ETHUSD",1609486988679,5.8270855,737.69,737.63,0.92444142]
["bitfinex","ETHUSD",1609486988879,0.82709108,737.68,737.63,0.92444142]
["bitfinex","ETHUSD",1609486989281,5.0,737.69,737.63,0.92444142]
["bitfinex","ETHUSD",1609486989683,5.0,737.72,737.63,0.92444142]
["bitfinex","ETHUSD",1609486990784,5.0,737.7,737.63,0.92444142]
["bitfinex","ETHUSD",1609486993631,5.0,737.73,737.63,0.92444142]
["bitfinex","ETHUSD",1609486994633,5.0,737.69,737.63,0.92444142]
["bitfinex","ETHUSD",1609486997785,5.0,737.68,737.63,0.92444142]
["bitfinex","ETHUSD",1609486998687,5.0,737.67,737.63,0.92444142]
["bitfinex","ETHUSD",1609486999310,5.0,737.67,737.62,4.62807506]
["bitfinex","ETHUSD",1609486999712,5.0,737.69,737.62,4.62807506]
["bitfinex","ETHUSD",1609487000712,5.0,737.72,737.62,4.62807506]
["bitfinex","ETHUSD",1609487000915,0.82711084,737.71,737.62,4.62807506]
["bitfinex","ETHUSD",1609487001317,0.82711084,737.71,737.62,3.38477506]
["bitfinex","ETHUSD",1609487001513,0.82711084,737.71,737.59,10.58836141]
["bitfinex","ETHUSD",1609487001714,5.0,737.66,737.59,10.58836141]
["bitfinex","ETHUSD",1609487002613,5.0,737.64,737.59,10.58836141]
["bitfinex","ETHUSD",1609487003214,5.0,737.64,737.59,2.60056141]
["bitfinex","ETHUSD",1609487003714,5.0,737.67,737.56,3.38477506]
["bitfinex","ETHUSD",1609487004538,5.0,737.67,737.55,11.0251]
["bitfinex","ETHUSD",1609487004741,5.0,737.69,737.56,3.38477506]
["bitfinex","ETHUSD",1609487005037,5.0,737.69,737.55,11.0251]
["bitfinex","ETHUSD",1609487005239,5.0,737.69,737.56,3.38477506]
["bitfinex","ETHUSD",1609487005439,8.32712978,737.68,737.55,11.0251]
["bitfinex","ETHUSD",1609487005641,5.9315,737.57,737.55,11.0251]
["bitfinex","ETHUSD",1609487005842,3.0,737.56,737.26,3.38477506]
["bitfinex","ETHUSD",1609487006139,5.9315,737.55,737.27,11.1732]
["bitfinex","ETHUSD",1609487006339,7.5,737.54,737.27,11.1732]
["bitfinex","ETHUSD",1609487006542,10.899,737.53,737.27,11.1732]
["bitfinex","ETHUSD",1609487007041,12.5,737.52,737.27,11.1732]
["bitfinex","ETHUSD",1609487007540,13.4315,737.52,737.27,11.1732]
["bitfinex","ETHUSD",1609487007741,5.0,737.4,737.27,7.0913]
["bitfinex","ETHUSD",1609487007940,5.0,737.4,737.17,1.41273354]
["bitfinex","ETHUSD",1609487008140,3.0,737.39,737.17,1.41273354]
["bitfinex","ETHUSD",1609487008638,5.0,737.37,737.17,1.41273354]
["bitfinex","ETHUSD",1609487008839,10.855,737.37,737.18,2.68916682]
["bitfinex","ETHUSD",1609487009539,10.855,737.37,737.17,1.42904193]
["bitfinex","ETHUSD",1609487010474,10.855,737.37,737.17,0.01630839]
["bitfinex","ETHUSD",1609487010672,5.0,737.34,737.17,0.01630839]
["bitfinex","ETHUSD",1609487010874,3.22,737.33,737.17,0.01630839]
["bitfinex","ETHUSD",1609487012978,3.22,737.33,737.18,0.47003525]
["bitfinex","ETHUSD",1609487013578,5.0,737.37,737.18,0.47003525]
["bitfinex","ETHUSD",1609487013778,5.0,737.28,737.18,0.47003525]
["bitfinex","ETHUSD",1609487014780,5.0,737.35,737.18,0.47003525]
["bitfinex","ETHUSD",1609487015679,5.0,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487015892,11.673,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487016591,6.673,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487021298,1.786,737.34,737.18,0.47003525]
["bitfinex","ETHUSD",1609487021519,5.0,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487021919,5.0,737.4,737.18,0.47003525]
["bitfinex","ETHUSD",1609487022520,5.0,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487022753,5.0,737.45,737.18,0.47003525]
["bitfinex","ETHUSD",1609487023057,5.0,737.44,737.18,0.47003525]
["bitfinex","ETHUSD",1609487024054,5.0,737.45,737.18,0.47003525]
["bitfinex","ETHUSD",1609487024455,5.0,737.44,737.18,0.47003525]
["bitfinex","ETHUSD",1609487024656,5.0,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487025054,5.0,737.4,737.18,0.47003525]
["bitfinex","ETHUSD",1609487025286,5.0,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487025682,5.0,737.43,737.18,0.47003525]
["bitfinex","ETHUSD",1609487026283,8.0,737.43,737.18,0.47003525]
["bitfinex","ETHUSD",1609487026683,5.0,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487027186,3.0,737.4,737.18,0.47003525]
["bitfinex","ETHUSD",1609487027683,8.0,737.4,737.18,0.47003525]
["bitfinex","ETHUSD",1609487027984,2.74,737.39,737.18,0.47003525]
["bitfinex","ETHUSD",1609487029284,5.0,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487030934,7.74,737.39,737.18,0.47003525]
["bitfinex","ETHUSD",1609487031133,4.26746002,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487031533,0.82747254,737.37,737.18,0.47003525]
["bitfinex","ETHUSD",1609487031734,3.0,737.33,737.18,0.47003525]
["bitfinex","ETHUSD",1609487032335,7.5,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487032538,3.26,737.31,737.18,0.47003525]
["bitfinex","ETHUSD",1609487032737,5.0,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487033037,10.676,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487033736,5.676,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487034038,3.82749534,737.28,737.18,0.47003525]
["bitfinex","ETHUSD",1609487034237,0.82749212,737.27,737.18,0.47003525]
["bitfinex","ETHUSD",1609487035561,3.32,737.28,737.18,0.47003525]
["bitfinex","ETHUSD",1609487035761,3.0,737.33,737.18,0.47003525]
["bitfinex","ETHUSD",1609487036061,3.82747892,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487036260,0.82747311,737.31,737.18,0.47003525]
["bitfinex","ETHUSD",1609487036960,0.8274791,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487037160,6.2074791,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487037362,8.32748346,737.37,737.18,0.47003525]
["bitfinex","ETHUSD",1609487037564,0.82747968,737.36,737.18,0.47003525]
["bitfinex","ETHUSD",1609487037762,4.92,737.35,737.18,0.47003525]
["bitfinex","ETHUSD",1609487038063,1.75898632,737.34,737.18,0.47003525]
["bitfinex","ETHUSD",1609487038263,3.82748128,737.33,737.18,0.47003525]
["bitfinex","ETHUSD",1609487038463,6.60748217,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487038763,0.82748235,737.31,737.18,0.47003525]
["bitfinex","ETHUSD",1609487039968,2.86,737.3,737.18,0.47003525]
["bitfinex","ETHUSD",1609487040227,13.4315,737.48,737.18,0.47003525]
["bitfinex","ETHUSD",1609487040409,3.0,737.47,737.18,0.47003525]
["bitfinex","ETHUSD",1609487040612,0.82748469,737.43,737.18,0.47003525]
["bitfinex","ETHUSD",1609487040812,8.0,737.4,737.18,0.47003525]
["bitfinex","ETHUSD",1609487041111,5.82751697,737.39,737.18,0.47003525]
["bitfinex","ETHUSD",1609487041312,0.82750223,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487041810,5.0,737.37,737.18,0.47003525]
["bitfinex","ETHUSD",1609487042010,5.82749203,737.36,737.18,0.47003525]
["bitfinex","ETHUSD",1609487042213,0.8274873,737.35,737.18,0.47003525]
["bitfinex","ETHUSD",1609487043512,0.82748148,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487044834,0.82749689,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487045035,3.88749689,737.41,737.18,0.47003525]
["bitfinex","ETHUSD",1609487045238,5.82749477,737.4,737.18,0.47003525]
["bitfinex","ETHUSD",1609487045436,0.82750038,737.39,737.18,0.47003525]
["bitfinex","ETHUSD",1609487045637,5.82750038,737.39,737.18,0.47003525]
["bitfinex","ETHUSD",1609487045938,0.82749335,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487046236,4.46749335,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487046438,5.82749109,737.37,737.18,0.47003525]
["bitfinex","ETHUSD",1609487046636,0.82749017,737.36,737.18,0.47003525]
["bitfinex","ETHUSD",1609487046836,0.82749463,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487048037,3.82749463,737.38,737.18,0.47003525]
["bitfinex","ETHUSD",1609487048237,5.82749332,737.37,737.18,0.47003525]
["bitfinex","ETHUSD",1609487048437,3.64749724,737.36,737.18,0.47003525]
["bitfinex","ETHUSD",1609487048638,8.64749724,737.36,737.18,0.47003525]
["bitfinex","ETHUSD",1609487048839,0.82749352,737.35,737.18,0.47003525]
["bitfinex","ETHUSD",1609487049138,5.82749352,737.35,737.18,0.47003525]
["bitfinex","ETHUSD",1609487049338,3.6074976,737.34,737.18,0.47003525]
["bitfinex","ETHUSD",1609487049568,4.02750007,737.33,737.18,0.47003525]
["bitfinex","ETHUSD",1609487049869,0.82750158,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487050069,5.82750158,737.32,737.18,0.47003525]
["bitfinex","ETHUSD",1609487050269,8.0345014,737.31,737.18,0.47003525]
["bitfinex","ETHUSD",1609487050470,13.0345014,737.31,737.18,0.47003525]
["bitfinex","ETHUSD",1609487050770,4.08750788,737.3,737.18,0.47003525]
["bitfinex","ETHUSD",1609487050970,5.82750768,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487051270,0.777506,737.28,737.18,0.47003525]
["bitfinex","ETHUSD",1609487051971,3.36,737.27,737.18,0.47003525]
["bitfinex","ETHUSD",1609487052471,5.0,737.3,737.18,0.47003525]
["bitfinex","ETHUSD",1609487052675,0.82750984,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487054775,3.32,737.28,737.18,0.47003525]
["bitfinex","ETHUSD",1609487054975,8.82754302,737.27,737.18,0.47003525]
["bitfinex","ETHUSD",1609487055191,3.82754216,737.26,737.18,0.47003525]
["bitfinex","ETHUSD",1609487055392,5.0,737.25,737.18,0.47003525]
["bitfinex","ETHUSD",1609487055694,5.0,737.27,737.18,0.47003525]
["bitfinex","ETHUSD",1609487055892,0.82753827,737.26,737.18,0.47003525]
["bitfinex","ETHUSD",1609487056096,2.9,737.25,737.18,0.47003525]
["bitfinex","ETHUSD",1609487056694,0.82758905,737.24,737.18,0.47003525]
["bitfinex","ETHUSD",1609487057192,7.207,737.31,737.18,0.47003525]
["bitfinex","ETHUSD",1609487057392,5.82756187,737.3,737.18,0.47003525]
["bitfinex","ETHUSD",1609487057592,0.82755685,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487057992,5.82755685,737.29,737.18,0.47003525]
["bitfinex","ETHUSD",1609487058195,0.82755036,737.28,737.18,0.47003525]
["bitfinex","ETHUSD",1609487058494,0.82754154,737.27,737.18,0.47003525]
["bitfinex","ETHUSD",1609487058794,5.0,737.36,737.18,0.47003525]
["bitfinex","ETHUSD",1609487058994,0.82753121,737.35,737.18,0.83873734]
["bitfinex","ETHUSD",1609487059893,0.82753081,737.38,737.18,0.83873734]
["bitfinex","ETHUSD",1609487060094,0.82752935,737.34,737.18,0.83873734]
["bitfinex","ETHUSD",1609487060295,0.82753012,737.37,737.18,0.83873734]
["bitfinex","ETHUSD",1609487060595,0.82752558,737.36,737.18,0.83873734]
["bitfinex","ETHUSD",1609487060832,0.82752585,737.38,737.18,0.83873734]
["bitfinex","ETHUSD",1609487061029,0.82753084,737.35,737.18,0.83873734]
["bitfinex","ETHUSD",1609487061230,0.82752833,737.37,737.18,0.83873734]
["bitfinex","ETHUSD",1609487061430,0.8275298,737.36,737.18,0.83873734]
["bitfinex","ETHUSD",1609487061630,0.82752956,737.37,737.18,0.83873734]
["bitfinex","ETHUSD",1609487061830,5.82752956,737.37,737.18,0.83873734]
["bitfinex","ETHUSD",1609487062030,0.82753292,737.36,737.18,0.83873734]
["bitfinex","ETHUSD",1609487062432,5.82752787,737.37,737.18,0.83873734]
["bitfinex","ETHUSD",1609487062637,0.82752771,737.36,737.18,0.83873734]
["bitfinex","ETHUSD",1609487063037,0.77752771,737.36,737.18,0.83873734]
["bitfinex","ETHUSD",1609487063236,0.77752771,737.36,737.19,10.24257653]
["bitfinex","ETHUSD",1609487063437,0.82751411,737.41,737.2,33.38477506]
["bitfinex","ETHUSD",1609487063738,0.82751411,737.41,737.21,9.2167933]
["bitfinex","ETHUSD",1609487063934,0.82748206,737.54,737.22,33.38477506]
["bitfinex","ETHUSD",1609487064136,0.82748206,737.54,737.24,3.38477506]
["bitfinex","ETHUSD",1609487064335,0.82745941,737.62,737.31,20.3028]
["bitfinex","ETHUSD",1609487064536,0.82745941,737.62,737.25,25.0]
["bitfinex","ETHUSD",1609487064537,0.82745941,737.62,737.32,3.38477506]
["bitfinex","ETHUSD",1609487064736,0.82745941,737.62,737.27,28.38477506]
["bitfinex","ETHUSD",1609487064937,5.0,737.72,737.28,15.88477506]
["bitfinex","ETHUSD",1609487064938,0.82746002,737.71,737.28,15.88477506]
["bitfinex","ETHUSD",1609487065134,0.82746002,737.71,737.29,3.38477506]
["bitfinex","ETHUSD",1609487065534,0.82746002,737.71,737.3,5.0]
["bitfinex","ETHUSD",1609487065734,4.8787,737.62,737.3,5.0]
["bitfinex","ETHUSD",1609487065935,0.82744508,737.61,737.31,3.38477506]
["bitfinex","ETHUSD",1609487066136,0.82744508,737.61,737.32,20.3025]
["bitfinex","ETHUSD",1609487066335,0.82744508,737.61,737.33,3.38477506]
["bitfinex","ETHUSD",1609487067044,5.82744478,737.71,737.34,5.0]
["bitfinex","ETHUSD",1609487067245,0.82744027,737.7,737.34,5.0]
["bitfinex","ETHUSD",1609487067445,0.82744027,737.7,737.35,3.38477506]
["bitfinex","ETHUSD",1609487067673,3.44,737.69,737.35,3.38477506]
["bitfinex","ETHUSD",1609487067873,5.82745059,737.68,737.36,5.0]
["bitfinex","ETHUSD",1609487068074,0.82745213,737.67,737.35,11.1006]
["bitfinex","ETHUSD",1609487068371,0.82745213,737.67,737.36,3.38477506]
["bitfinex","ETHUSD",1609487068675,5.0,737.64,737.37,2.69688215]
["bitfinex","ETHUSD",1609487068871,0.82745798,737.63,737.37,2.69688215]
["bitfinex","ETHUSD",1609487069071,0.82745798,737.63,737.36,3.38477506]
["bitfinex","ETHUSD",1609487069475,3.0,737.62,737.36,3.38477506]
["bitfinex","ETHUSD",1609487069673,5.0,737.5,737.25,10.59038596]
["bitfinex","ETHUSD",1609487069874,9.75905024,737.49,737.37,0.83375703]
["bitfinex","ETHUSD",1609487070073,0.82754915,737.48,737.37,0.83375703]
["bitfinex","ETHUSD",1609487070272,8.32754915,737.48,737.37,0.83375703]
["bitfinex","ETHUSD",1609487070475,0.82757293,737.47,737.37,0.83375703]
["bitfinex","ETHUSD",1609487070774,10.82757293,737.47,737.37,0.83375703]
["bitfinex","ETHUSD",1609487070979,0.82758171,737.46,737.37,0.83375703]
["bitfinex","ETHUSD",1609487071176,7.5,737.45,737.37,0.83375703]
["bitfinex","ETHUSD",1609487071375,3.0,737.43,737.37,0.83375703]
["bitfinex","ETHUSD",1609487071579,0.82760606,737.42,737.37,0.83375703]
["bitfinex","ETHUSD",1609487071774,5.0,737.39,737.37,0.83375703]
["bitfinex","ETHUSD",1609487071975,0.82760693,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487072386,3.68760693,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487072585,8.68760693,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487073788,7.86,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487074386,8.68759806,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487075387,14.6,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487075789,15.42762828,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487076491,18.42762828,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487076888,9.6,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487077188,3.0,737.45,737.37,0.83375703]
["bitfinex","ETHUSD",1609487077388,8.0,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487077590,15.50412568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487077839,15.35262568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487078040,18.35262568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487078442,19.28412568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487078645,31.78412568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487079045,58.78412568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487079243,59.14637568,737.38,737.37,0.83375703]
["bitfinex","ETHUSD",1609487079444,4.297e-05,737.07,736.86,0.01308614]
["bitfinex","ETHUSD",1609487079645,6.87404297,737.07,736.86,0.01308614]
["bitfinex","ETHUSD",1609487080444,3.0,737.06,736.86,0.01308614]
["bitfinex","ETHUSD",1609487080645,6.874,737.07,736.86,0.01308614]
["bitfinex","ETHUSD",1609487083275,6.874,737.07,736.87,2.73671067]
["bitfinex","ETHUSD",1609487083476,6.874,737.07,736.86,0.01308614]
["bitfinex","ETHUSD",1609487084576,6.874,737.07,736.85,3.38477506]
["bitfinex","ETHUSD",1609487084776,5.595,737.08,736.85,3.38477506]
["bitfinex","ETHUSD",1609487085076,3.0,737.08,736.85,3.38477506]
["bitfinex","ETHUSD",1609487085307,4.29375,737.16,736.85,3.38477506]
["bitfinex","ETHUSD",1609487085505,12.164,737.15,736.85,3.38477506]
["bitfinex","ETHUSD",1609487085706,13.45775,737.15,736.85,3.38477506]
["bitfinex","ETHUSD",1609487085906,2.88,737.14,736.85,3.38477506]
["bitfinex","ETHUSD",1609487086308,5.0,737.13,736.85,3.38477506]
["bitfinex","ETHUSD",1609487088310,3.2,737.12,736.85,3.38477506]
["bitfinex","ETHUSD",1609487088509,5.0,737.11,736.85,3.38477506]
["bitfinex","ETHUSD",1609487089512,14.96715858,737.3,736.85,3.38477506]
["bitfinex","ETHUSD",1609487089711,21.55996742,737.29,736.85,3.38477506]
["bitfinex","ETHUSD",1609487089910,5.82780698,737.28,736.85,3.38477506]
["bitfinex","ETHUSD",1609487090111,0.82780848,737.27,736.85,3.38477506]
["bitfinex","ETHUSD",1609487092644,0.82780242,737.29,736.85,3.38477506]
["bitfinex","ETHUSD",1609487092938,5.74780242,737.29,736.85,3.38477506]
["bitfinex","ETHUSD",1609487093139,5.82780807,737.28,736.85,3.38477506]
["bitfinex","ETHUSD",1609487093338,0.82780862,737.27,736.85,3.38477506]
["bitfinex","ETHUSD",1609487093938,2.94,737.26,736.85,3.38477506]
["bitfinex","ETHUSD",1609487094139,0.82779231,737.25,736.85,3.38477506]
["bitfinex","ETHUSD",1609487094338,5.82779231,737.25,736.85,3.38477506]
["bitfinex","ETHUSD",1609487094639,0.82780145,737.24,736.85,3.38477506]
["bitfinex","ETHUSD",1609487095540,0.82780145,737.24,736.86,0.4255788]
["bitfinex","ETHUSD",1609487097057,3.0,737.23,736.86,0.4255788]
["bitfinex","ETHUSD",1609487097258,5.0,737.22,736.86,0.4255788]
["bitfinex","ETHUSD",1609487097461,3.08,737.21,736.86,0.4255788]
["bitfinex","ETHUSD",1609487097690,5.0,737.2,736.86,0.4255788]
["bitfinex","ETHUSD",1609487099393,3.0,737.3,736.86,0.4255788]
["bitfinex","ETHUSD",1609487099394,5.0,737.29,736.86,0.4255788]
["bitfinex","ETHUSD",1609487099594,0.82779111,737.28,736.86,0.4255788]
["bitfinex","ETHUSD",1609487101225,7.43375,737.27,736.86,0.4255788]
["bitfinex","ETHUSD",1609487101424,5.0,737.26,736.86,0.4255788]
["bitfinex","ETHUSD",1609487101625,5.82779904,737.26,736.86,0.4255788]
["bitfinex","ETHUSD",1609487101826,5.0,737.24,736.86,0.4255788]
["bitfinex","ETHUSD",1609487102026,0.82779945,737.23,736.86,0.4255788]
["bitfinex","ETHUSD",1609487102225,5.82779945,737.23,736.86,0.4255788]
["bitfinex","ETHUSD",1609487102425,4.78780194,737.22,736.86,0.4255788]
["bitfinex","ETHUSD",1609487102629,0.82780287,737.21,736.86,0.4255788]
["bitfinex","ETHUSD",1609487102826,7.12155287,737.21,736.86,0.4255788]
["bitfinex","ETHUSD",1609487103127,5.82780283,737.2,736.86,0.4255788]
["bitfinex","ETHUSD",1609487103326,3.82780303,737.19,736.86,0.4255788]
["bitfinex","ETHUSD",1609487103527,8.0,737.19,736.86,0.4255788]
["bitfinex","ETHUSD",1609487103726,0.82781048,737.18,736.86,0.4255788]
["bitfinex","ETHUSD",1609487104727,0.77781048,737.18,736.86,0.4255788]
["bitfinex","ETHUSD",1609487104928,4.12781448,737.17,736.86,0.4255788]
["bitfinex","ETHUSD",1609487105131,0.82783368,737.16,736.86,0.4255788]
["bitfinex","ETHUSD",1609487105629,5.82783368,737.16,736.86,0.4255788]
["bitfinex","ETHUSD",1609487105874,5.82782767,737.15,736.86,0.4255788]
["bitfinex","ETHUSD",1609487106075,0.82782808,737.14,736.86,0.4255788]
["bitfinex","ETHUSD",1609487106473,3.8278138,737.15,736.86,0.4255788]
["bitfinex","ETHUSD",1609487106674,3.08,737.14,736.86,0.4255788]
["bitfinex","ETHUSD",1609487106875,5.0,737.13,736.86,0.4255788]
["bitfinex","ETHUSD",1609487107778,5.0,737.18,736.86,0.4255788]
["bitfinex","ETHUSD",1609487107973,0.82782137,737.17,736.86,0.4255788]
["bitfinex","ETHUSD",1609487108575,0.82781876,737.31,736.86,0.4255788]
["bitfinex","ETHUSD",1609487108775,9.96781876,737.31,736.86,0.4255788]
["bitfinex","ETHUSD",1609487108975,9.11997624,737.3,736.86,0.4255788]
["bitfinex","ETHUSD",1609487109276,3.0,737.27,736.86,0.4255788]
["bitfinex","ETHUSD",1609487109475,0.82783129,737.26,736.86,0.4255788]
["bitfinex","ETHUSD",1609487109904,11.7905804,737.25,736.86,0.4255788]
["bitfinex","ETHUSD",1609487110206,5.7905804,737.23,736.86,0.4255788]
["bitfinex","ETHUSD",1609487110405,5.82787486,737.22,736.86,0.4255788]
["bitfinex","ETHUSD",1609487110608,6.61845333,737.21,736.86,0.4255788]
["bitfinex","ETHUSD",1609487110804,5.7905804,737.18,736.87,7.5]
["bitfinex","ETHUSD",1609487111104,0.82788638,737.17,736.87,7.5]
["bitfinex","ETHUSD",1609487111304,5.28788638,737.17,736.87,7.5]
["bitfinex","ETHUSD",1609487111504,7.12163471,737.16,736.87,7.5]
["bitfinex","ETHUSD",1609487111704,0.82789595,737.15,736.87,7.5]
["bitfinex","ETHUSD",1609487112405,0.82787441,737.16,736.87,7.5]
["bitfinex","ETHUSD",1609487112604,0.8278772,737.14,736.87,7.5]
["bitfinex","ETHUSD",1609487112806,0.82787257,737.13,736.87,7.5]
["bitfinex","ETHUSD",1609487113009,0.82789467,737.24,736.87,7.5]
["bitfinex","ETHUSD",1609487113208,4.29375,737.23,736.87,7.5]
["bitfinex","ETHUSD",1609487113406,5.82790095,737.22,736.87,7.5]
["bitfinex","ETHUSD",1609487113607,5.0,737.19,736.87,7.5]
["bitfinex","ETHUSD",1609487113808,0.82790312,737.18,736.87,7.5]
["bitfinex","ETHUSD",1609487114810,0.82789072,737.21,736.87,7.5]
["bitfinex","ETHUSD",1609487115012,5.82789072,737.21,736.87,7.5]
["bitfinex","ETHUSD",1609487115244,3.8879099,737.2,736.87,7.5]
["bitfinex","ETHUSD",1609487115444,5.82790588,737.19,736.87,7.5]
["bitfinex","ETHUSD",1609487115647,0.82790572,737.18,736.87,7.5]
["bitfinex","ETHUSD",1609487116247,1.66408693,737.08,736.87,7.5]
["bitfinex","ETHUSD",1609487116451,1.66408693,737.08,736.88,0.79435182]
["bitfinex","ETHUSD",1609487116848,1.66410988,737.07,736.88,0.79435182]
["bitfinex","ETHUSD",1609487117049,1.66410988,737.07,736.88,8.29435182]
["bitfinex","ETHUSD",1609487117458,1.66414801,737.04,736.88,8.29435182]
["bitfinex","ETHUSD",1609487119189,1.66410789,737.06,736.88,8.29435182]
["bitfinex","ETHUSD",1609487119891,1.6641361,737.04,736.88,8.29435182]
["bitfinex","ETHUSD",1609487120291,1.6641341,737.03,736.88,8.29435182]
["bitfinex","ETHUSD",1609487120690,7.782,737.03,736.88,0.79435182]
["bitfinex","ETHUSD",1609487120893,6.29375,737.02,736.88,0.79435182]
["bitfinex","ETHUSD",1609487121092,0.82793327,737.01,736.88,0.79435182]
["bitfinex","ETHUSD",1609487121291,1.6642476,736.98,736.88,0.79435182]
["bitfinex","ETHUSD",1609487121592,3.0,736.97,736.88,0.79435182]
["bitfinex","ETHUSD",1609487121893,1.29375,736.95,736.88,0.79435182]
["bitfinex","ETHUSD",1609487123193,3.0,736.94,736.88,0.79435182]
["bitfinex","ETHUSD",1609487123495,9.18,736.93,736.88,0.79435182]
["bitfinex","ETHUSD",1609487125321,1.66245463,736.91,736.88,0.79435182]
["bitfinex","ETHUSD",1609487125524,3.14,736.9,736.88,0.79435182]
["bitfinex","ETHUSD",1609487125922,5.0,736.89,736.88,0.79435182]
["bitfinex","ETHUSD",1609487128324,8.56,736.89,736.88,0.79435182]
["bitfinex","ETHUSD",1609487129324,8.51,736.89,736.88,0.79435182]
["bitfinex","ETHUSD",1609487130029,3.56,736.89,736.88,0.79435182]
["bitfinex","ETHUSD",1609487130263,5.0,736.92,736.88,0.79435182]
["bitfinex","ETHUSD",1609487130264,6.66244585,736.92,736.88,0.79435182]
["bitfinex","ETHUSD",1609487130655,3.0,736.91,736.88,0.79435182]
["bitfinex","ETHUSD",1609487130854,1.66248992,736.9,736.88,0.79435182]
["bitfinex","ETHUSD",1609487131257,3.0,736.91,736.88,0.79435182]
["bitfinex","ETHUSD",1609487132055,1.66243829,736.93,736.88,0.79435182]
["bitfinex","ETHUSD",1609487132259,2.48953529,736.93,736.88,0.79435182]
["bitfinex","ETHUSD",1609487132455,1.66244452,736.92,736.88,0.79435182]
["bitfinex","ETHUSD",1609487133155,1.66246086,736.93,736.88,0.79435182]
["bitfinex","ETHUSD",1609487133555,1.66246778,736.95,736.88,0.79435182]
["bitfinex","ETHUSD",1609487134157,1.66246778,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487134758,4.66246778,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487135058,5.48956376,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487135257,8.82709598,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487135457,9.48247186,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487135658,10.30957303,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487136073,8.64710117,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487136774,9.48247997,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487136974,10.30958651,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487137173,8.64710278,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487137373,9.48247845,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487137674,10.30957567,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487137875,4.48247845,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487138074,1.66247845,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487138574,0.82709454,736.97,736.94,10.0]
["bitfinex","ETHUSD",1609487138775,1.66245993,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487140075,0.82710046,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487140275,5.86,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487140476,8.68709938,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609487141899,8.68709938,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487142400,3.68709938,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487142602,0.82709938,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487142820,5.0,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487143122,1.66247584,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487143319,6.66247584,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487143520,10.5095869,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487143819,8.84711106,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487144519,10.50959617,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487144920,8.84711299,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487145550,11.84711299,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487145851,8.84711299,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487147657,3.84711299,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487148058,1.66243172,736.95,736.94,10.7960765]
["bitfinex","ETHUSD",1609487148257,1.66243172,736.95,736.94,41.7960765]
["bitfinex","ETHUSD",1609487149160,1.66237951,736.96,736.94,41.7960765]
["bitfinex","ETHUSD",1609487149659,1.66233308,736.98,736.94,41.7960765]
["bitfinex","ETHUSD",1609487150261,1.66229172,737.0,736.94,41.7960765]
["bitfinex","ETHUSD",1609487150461,1.66229172,737.0,736.95,3.38477506]
["bitfinex","ETHUSD",1609487150760,1.66230347,737.02,736.95,3.38477506]
["bitfinex","ETHUSD",1609487151777,1.66228298,737.03,736.95,3.38477506]
["bitfinex","ETHUSD",1609487152377,1.66230441,737.01,736.95,3.38477506]
["bitfinex","ETHUSD",1609487154580,1.66230441,737.01,737.0,20.55]
["bitfinex","ETHUSD",1609487154882,1.66230441,737.01,737.0,0.05]
["bitfinex","ETHUSD",1609487155281,0.82703325,737.01,737.0,0.05]
["bitfinex","ETHUSD",1609487155480,0.82703662,737.07,737.0,0.05]
["bitfinex","ETHUSD",1609487155681,5.0,737.06,737.05,10.0]
["bitfinex","ETHUSD",1609487155880,5.82704414,737.06,737.05,10.0]
["bitfinex","ETHUSD",1609487156807,0.82704414,737.06,737.05,10.0]
["bitfinex","ETHUSD",1609487159950,0.82704973,737.09,737.05,10.0]
["bitfinex","ETHUSD",1609487160582,5.82704973,737.09,737.05,10.0]
["bitfinex","ETHUSD",1609487160782,10.82704973,737.09,737.05,10.0]
["bitfinex","ETHUSD",1609487160982,0.82704656,737.08,737.05,10.0]
["bitfinex","ETHUSD",1609487161683,0.82704583,737.07,737.05,10.0]
["bitfinex","ETHUSD",1609487161983,0.82705042,737.08,737.05,10.0]
["bitfinex","ETHUSD",1609487162683,0.82705042,737.08,736.98,10.59994731]
["bitfinex","ETHUSD",1609487162684,5.0,737.06,736.98,20.59994731]
["bitfinex","ETHUSD",1609487162886,8.90707496,737.05,736.98,10.59994731]
["bitfinex","ETHUSD",1609487163085,9.63208532,737.04,736.98,10.59994731]
["bitfinex","ETHUSD",1609487163284,1.66246979,737.01,736.98,10.59994731]
["bitfinex","ETHUSD",1609487163484,4.74,737.0,736.98,10.59994731]
["bitfinex","ETHUSD",1609487163785,5.0,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487163988,10.0,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487164384,14.68,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487164786,9.68,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487165185,17.18,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487165385,18.00712904,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487165784,23.00712904,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487167001,29.00712904,736.99,736.98,10.59994731]
["bitfinex","ETHUSD",1609487167204,3.0,736.98,736.94,0.7960765]
["bitfinex","ETHUSD",1609487167404,8.79375,736.97,736.94,0.7960765]
["bitfinex","ETHUSD",1609487167602,5.0,736.96,736.94,0.7960765]
["bitfinex","ETHUSD",1609487167802,5.0,736.96,736.6,3.38477506]
["bitfinex","ETHUSD",1609487167803,11.36,736.95,736.6,3.38477506]
["bitfinex","ETHUSD",1609487168004,13.18,736.94,736.66,10.0]
["bitfinex","ETHUSD",1609487168207,3.0,736.81,736.66,10.0]
["bitfinex","ETHUSD",1609487168506,5.7905804,736.79,736.66,9.95]
["bitfinex","ETHUSD",1609487168706,3.0,736.67,736.66,9.95]
["bitfinex","ETHUSD",1609487168905,20.3225804,736.67,736.54,0.006]
["bitfinex","ETHUSD",1609487169207,8.29215858,736.59,736.53,0.01239862]
["bitfinex","ETHUSD",1609487169403,11.6851756,736.58,736.53,0.01239862]
["bitfinex","ETHUSD",1609487169706,20.0,736.46,736.05,0.006]
["bitfinex","ETHUSD",1609487170008,1.66342141,736.43,736.05,0.006]
["bitfinex","ETHUSD",1609487170204,2.4910175,736.43,736.06,2.72287584]
["bitfinex","ETHUSD",1609487170403,7.32,736.42,736.07,0.006]
["bitfinex","ETHUSD",1609487170706,5.0,736.35,736.08,10.0]
["bitfinex","ETHUSD",1609487170904,5.0,736.34,736.09,0.006]
["bitfinex","ETHUSD",1609487171105,3.0,736.33,736.09,0.006]
["bitfinex","ETHUSD",1609487171404,5.0,736.32,736.09,0.006]
["bitfinex","ETHUSD",1609487172335,3.0,736.33,736.09,0.006]
["bitfinex","ETHUSD",1609487173146,1.29375,736.33,736.1,1.17952526]
["bitfinex","ETHUSD",1609487173346,1.29375,736.32,736.14,10.0]
["bitfinex","ETHUSD",1609487173547,5.0,736.34,736.14,10.0]
["bitfinex","ETHUSD",1609487173749,5.0,736.32,736.15,0.006]
["bitfinex","ETHUSD",1609487173950,8.1,736.41,736.15,0.006]
["bitfinex","ETHUSD",1609487174147,4.4,736.4,736.15,0.006]
["bitfinex","ETHUSD",1609487174346,5.0,736.39,736.15,0.006]
["bitfinex","ETHUSD",1609487174547,6.29375,736.42,736.15,0.006]
["bitfinex","ETHUSD",1609487174747,3.98,736.41,736.15,0.006]
["bitfinex","ETHUSD",1609487175150,8.0,736.4,736.15,0.006]
["bitfinex","ETHUSD",1609487175902,3.0,736.4,736.15,0.006]
["bitfinex","ETHUSD",1609487176303,5.0,736.39,736.15,0.006]
["bitfinex","ETHUSD",1609487176803,3.0,736.4,736.15,0.006]
["bitfinex","ETHUSD",1609487177003,8.38,736.39,736.15,0.006]
["bitfinex","ETHUSD",1609487177406,5.0,736.38,736.15,0.006]
["bitfinex","ETHUSD",1609487177607,7.5,736.37,736.15,0.006]
["bitfinex","ETHUSD",1609487177809,5.0,736.31,736.15,0.006]
["bitfinex","ETHUSD",1609487178007,11.629,736.31,736.14,10.0]
["bitfinex","ETHUSD",1609487178306,4.06,736.3,736.14,10.0]
["bitfinex","ETHUSD",1609487178506,4.06,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487179032,4.882,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487179433,0.822,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487179834,3.822,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487180032,0.822,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487184240,12.041,736.31,736.15,1.17923081]
["bitfinex","ETHUSD",1609487184439,11.629,736.31,736.15,1.17923081]
["bitfinex","ETHUSD",1609487185556,12.068,736.31,736.15,1.17923081]
["bitfinex","ETHUSD",1609487186155,3.0,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487186356,3.62,736.29,736.15,1.17923081]
["bitfinex","ETHUSD",1609487188871,1.093,736.3,736.15,1.17923081]
["bitfinex","ETHUSD",1609487189672,11.629,736.31,736.15,1.17923081]
["bitfinex","ETHUSD",1609487195421,1.66326413,736.38,736.16,31.0]
["bitfinex","ETHUSD",1609487195619,1.66326413,736.38,736.21,3.38477506]
["bitfinex","ETHUSD",1609487196035,1.6631393,736.43,736.23,3.38477506]
["bitfinex","ETHUSD",1609487196232,1.6631393,736.43,736.25,3.38477506]
["bitfinex","ETHUSD",1609487196436,1.6631393,736.43,736.27,3.38477506]
["bitfinex","ETHUSD",1609487196732,1.6630988,736.46,736.35,10.0]
["bitfinex","ETHUSD",1609487196934,1.66309565,736.59,736.35,10.0]
["bitfinex","ETHUSD",1609487197432,1.66309625,736.6,736.36,0.006]
["bitfinex","ETHUSD",1609487198130,1.56306738,736.61,736.36,0.006]
["bitfinex","ETHUSD",1609487198530,0.8273937,736.73,736.36,0.006]
["bitfinex","ETHUSD",1609487198931,0.8273937,736.73,736.36,3.39077506]
["bitfinex","ETHUSD",1609487199332,4.8273937,736.74,736.48,10.0]
["bitfinex","ETHUSD",1609487199533,0.82736791,736.73,736.49,0.006]
["bitfinex","ETHUSD",1609487199732,5.32736791,736.73,736.49,0.006]
["bitfinex","ETHUSD",1609487199932,0.82736874,736.72,736.49,0.006]
["bitfinex","ETHUSD",1609487200431,2.68,736.71,736.49,0.006]
["bitfinex","ETHUSD",1609487200834,4.72736961,736.7,736.49,0.006]
["bitfinex","ETHUSD",1609487201232,5.82737329,736.69,736.49,0.006]
["bitfinex","ETHUSD",1609487201431,4.96736836,736.68,736.49,0.006]
["bitfinex","ETHUSD",1609487201653,4.50737619,736.67,736.49,0.006]
["bitfinex","ETHUSD",1609487201855,0.82737027,736.66,736.49,0.006]
["bitfinex","ETHUSD",1609487202058,5.0,736.74,736.48,10.0]
["bitfinex","ETHUSD",1609487202059,5.0,736.67,736.48,10.0]
["bitfinex","ETHUSD",1609487202256,0.82740615,736.66,736.48,10.0]
["bitfinex","ETHUSD",1609487202456,11.5874107,736.71,736.48,10.0]
["bitfinex","ETHUSD",1609487202657,0.82740724,736.7,736.49,0.006]
["bitfinex","ETHUSD",1609487202856,6.68,736.69,736.49,0.006]
["bitfinex","ETHUSD",1609487203057,0.82740549,736.68,736.49,0.006]
["bitfinex","ETHUSD",1609487203358,5.82740549,736.68,736.49,0.006]
["bitfinex","ETHUSD",1609487203568,0.82739941,736.67,736.49,0.006]
["bitfinex","ETHUSD",1609487203767,2.9,736.66,736.49,0.006]
["bitfinex","ETHUSD",1609487203970,0.82739393,736.65,736.48,10.0]
["bitfinex","ETHUSD",1609487204468,0.82739787,736.64,736.49,1.17238297]
["bitfinex","ETHUSD",1609487204670,0.8273927,736.73,736.49,1.17838297]
["bitfinex","ETHUSD",1609487205169,4.46,736.72,736.49,1.17838297]
["bitfinex","ETHUSD",1609487205370,5.82738036,736.71,736.49,1.17838297]
["bitfinex","ETHUSD",1609487205569,0.82737986,736.7,736.49,1.17838297]
["bitfinex","ETHUSD",1609487206175,4.24,736.69,736.49,1.17838297]
["bitfinex","ETHUSD",1609487206371,0.82739385,736.68,736.49,1.17838297]
["bitfinex","ETHUSD",1609487206575,5.82739385,736.68,736.49,1.17838297]
["bitfinex","ETHUSD",1609487206771,0.82740322,736.67,736.49,1.17838297]
["bitfinex","ETHUSD",1609487206972,5.82739141,736.68,736.49,1.17838297]
["bitfinex","ETHUSD",1609487207184,0.82740331,736.67,736.49,1.17838297]
["bitfinex","ETHUSD",1609487207386,5.0,736.66,736.49,1.17838297]
["bitfinex","ETHUSD",1609487207585,0.82741148,736.65,736.49,1.17838297]
["bitfinex","ETHUSD",1609487207785,0.82741148,736.65,736.49,1.17238297]
["bitfinex","ETHUSD",1609487208085,0.827412,736.66,736.49,1.17238297]
["bitfinex","ETHUSD",1609487208487,0.827412,736.66,736.49,1.17838297]
["bitfinex","ETHUSD",1609487208686,0.82739826,736.65,736.49,1.17838297]
["bitfinex","ETHUSD",1609487208887,6.2474026,736.73,736.49,1.17838297]
["bitfinex","ETHUSD",1609487209187,5.82739856,736.72,736.49,1.17838297]
["bitfinex","ETHUSD",1609487209484,0.82739856,736.71,736.49,1.17838297]
["bitfinex","ETHUSD",1609487209984,5.0,736.71,736.49,1.17838297]
["bitfinex","ETHUSD",1609487210285,5.9474066,736.7,736.49,1.17838297]
["bitfinex","ETHUSD",1609487210485,5.0,736.69,736.49,1.17838297]
["bitfinex","ETHUSD",1609487210685,5.82741054,736.69,736.49,1.17838297]
["bitfinex","ETHUSD",1609487210886,0.82740002,736.68,736.49,1.17838297]
["bitfinex","ETHUSD",1609487211385,5.0,736.66,736.49,1.17838297]
["bitfinex","ETHUSD",1609487211585,0.82742032,736.65,736.49,1.17838297]
["bitfinex","ETHUSD",1609487211885,0.82742032,736.65,736.49,1.17238297]
["bitfinex","ETHUSD",1609487212287,0.82740035,736.73,736.49,1.17238297]
["bitfinex","ETHUSD",1609487212487,0.82740035,736.73,736.5,0.006]
["bitfinex","ETHUSD",1609487212688,4.46,736.72,736.6,10.0]
["bitfinex","ETHUSD",1609487212913,5.82739069,736.71,736.6,10.0]
["bitfinex","ETHUSD",1609487213113,0.82738965,736.7,736.6,10.0]
["bitfinex","ETHUSD",1609487213718,0.82738931,736.74,736.5,10.6129122]
["bitfinex","ETHUSD",1609487214214,3.94,736.73,736.5,10.6129122]
["bitfinex","ETHUSD",1609487214514,5.82739129,736.72,736.5,10.6129122]
["bitfinex","ETHUSD",1609487214818,0.827393,736.71,736.5,10.6129122]
["bitfinex","ETHUSD",1609487215014,5.0,736.71,736.5,10.6129122]
["bitfinex","ETHUSD",1609487215214,0.82739734,736.7,736.5,10.6129122]
["bitfinex","ETHUSD",1609487215617,0.82741814,736.74,736.5,10.6129122]
["bitfinex","ETHUSD",1609487215917,0.82741281,736.73,736.6,10.0]
["bitfinex","ETHUSD",1609487216118,0.8273884,736.75,736.6,10.0]
["bitfinex","ETHUSD",1609487216420,0.827367,736.74,736.6,10.0]
["bitfinex","ETHUSD",1609487216617,7.5,736.74,736.6,6.4337]
["bitfinex","ETHUSD",1609487216918,0.82735996,736.73,736.6,6.4337]
["bitfinex","ETHUSD",1609487217921,0.82734073,736.82,736.6,6.4337]
["bitfinex","ETHUSD",1609487218121,5.82734073,736.82,736.6,6.4337]
["bitfinex","ETHUSD",1609487218323,0.82733303,736.81,736.6,6.4337]
["bitfinex","ETHUSD",1609487218942,7.5,736.8,736.6,6.4337]
["bitfinex","ETHUSD",1609487219342,0.82732313,736.79,736.6,6.4337]
["bitfinex","ETHUSD",1609487219943,0.82729086,736.89,736.61,18.586]
["bitfinex","ETHUSD",1609487220143,0.82729086,736.89,736.61,18.592]
["bitfinex","ETHUSD",1609487220343,0.82729086,736.89,736.62,3.38477506]
["bitfinex","ETHUSD",1609487220544,0.82729086,736.89,736.63,0.006]
["bitfinex","ETHUSD",1609487220744,0.82729086,736.89,736.73,10.0]
["bitfinex","ETHUSD",1609487221243,10.7377,736.91,736.74,7.5]
["bitfinex","ETHUSD",1609487221244,0.82723195,736.9,736.74,7.5]
["bitfinex","ETHUSD",1609487221546,0.82723195,736.9,736.74,7.506]
["bitfinex","ETHUSD",1609487222043,0.82723195,736.9,736.74,7.5]
["bitfinex","ETHUSD",1609487222645,12.09872354,737.06,736.74,7.5]
["bitfinex","ETHUSD",1609487222845,0.82721921,737.05,736.74,7.506]
["bitfinex","ETHUSD",1609487223045,5.82721921,737.05,736.74,7.506]
["bitfinex","ETHUSD",1609487223245,0.82722245,737.04,736.74,7.506]
["bitfinex","ETHUSD",1609487224381,11.08,737.03,736.74,7.506]
["bitfinex","ETHUSD",1609487224582,5.82727949,737.02,736.74,0.006]
["bitfinex","ETHUSD",1609487224783,16.61948566,737.01,736.74,0.006]
["bitfinex","ETHUSD",1609487225084,14.29163782,736.99,736.82,10.0]
["bitfinex","ETHUSD",1609487225280,5.99947924,736.98,736.82,10.0]
["bitfinex","ETHUSD",1609487225481,10.99947924,736.96,736.82,10.0]
["bitfinex","ETHUSD",1609487225682,14.29163782,736.95,736.82,10.0]
["bitfinex","ETHUSD",1609487225881,8.29215858,736.93,736.82,10.0]
["bitfinex","ETHUSD",1609487226083,14.32687117,736.92,736.82,10.0]
["bitfinex","ETHUSD",1609487226380,9.82689996,736.91,736.67,0.006]
["bitfinex","ETHUSD",1609487226581,14.32691354,736.9,736.67,0.006]
["bitfinex","ETHUSD",1609487226784,14.32691354,736.9,736.66,20.6047456]
["bitfinex","ETHUSD",1609487226785,31.0,736.88,736.66,10.6047456]
["bitfinex","ETHUSD",1609487226982,8.29215858,736.86,736.66,10.6047456]
["bitfinex","ETHUSD",1609487227182,3.0,736.74,736.66,10.6047456]
["bitfinex","ETHUSD",1609487227482,0.82746312,736.73,736.66,10.6047456]
["bitfinex","ETHUSD",1609487227681,7.5,736.72,736.66,10.6047456]
["bitfinex","ETHUSD",1609487227907,5.82748061,736.71,736.66,10.6047456]
["bitfinex","ETHUSD",1609487228306,0.82748046,736.7,736.66,10.6047456]
["bitfinex","ETHUSD",1609487228806,3.0,736.68,736.66,3.7987456]
["bitfinex","ETHUSD",1609487229105,0.82747996,736.67,736.4,3.38477506]
["bitfinex","ETHUSD",1609487229307,0.82747996,736.67,736.49,11.17238297]
["bitfinex","ETHUSD",1609487229908,5.0,736.65,736.49,11.17238297]
["bitfinex","ETHUSD",1609487230209,0.82749753,736.64,736.49,11.54080428]
["bitfinex","ETHUSD",1609487230807,0.82749753,736.64,736.49,1.54080428]
["bitfinex","ETHUSD",1609487231108,0.82746056,736.63,736.5,0.006]
["bitfinex","ETHUSD",1609487231308,0.82753474,736.69,736.5,0.006]
["bitfinex","ETHUSD",1609487231509,4.78753474,736.69,736.5,0.006]
["bitfinex","ETHUSD",1609487231710,0.82759813,736.68,736.5,0.006]
["bitfinex","ETHUSD",1609487232112,7.5,736.67,736.5,0.006]
["bitfinex","ETHUSD",1609487232309,0.82760658,736.66,736.49,1.54080428]
["bitfinex","ETHUSD",1609487232511,3.0,736.65,736.49,1.54080428]
["bitfinex","ETHUSD",1609487232710,4.12,736.64,736.49,1.54080428]
["bitfinex","ETHUSD",1609487232911,0.82761152,736.63,736.49,1.54080428]
["bitfinex","ETHUSD",1609487233851,0.82761152,736.63,736.49,11.54080428]
["bitfinex","ETHUSD",1609487234050,3.88,736.62,736.49,11.54080428]
["bitfinex","ETHUSD",1609487234250,0.82761214,736.61,736.49,11.54080428]
["bitfinex","ETHUSD",1609487234654,5.0,736.6,736.49,11.54080428]
["bitfinex","ETHUSD",1609487234852,5.0,736.61,736.49,1.54080428]
["bitfinex","ETHUSD",1609487235052,7.276,736.61,736.49,1.54080428]
["bitfinex","ETHUSD",1609487235352,5.0,736.59,736.49,1.54080428]
["bitfinex","ETHUSD",1609487235653,5.0,736.59,736.5,2.74894772]
["bitfinex","ETHUSD",1609487236554,3.74,736.58,736.49,1.54080428]
["bitfinex","ETHUSD",1609487236754,5.0,736.57,736.49,1.54080428]
["bitfinex","ETHUSD",1609487237579,3.78,736.56,736.49,1.54080428]
["bitfinex","ETHUSD",1609487238080,5.0,736.55,736.49,1.54080428]
["bitfinex","ETHUSD",1609487238781,3.78,736.54,736.49,1.54080428]
["bitfinex","ETHUSD",1609487239183,5.0,736.53,736.49,1.54080428]
["bitfinex","ETHUSD",1609487240885,6.287,736.59,736.49,1.54080428]
["bitfinex","ETHUSD",1609487241186,3.22,736.58,736.49,1.54080428]
["bitfinex","ETHUSD",1609487241385,5.0,736.57,736.49,1.54080428]
["bitfinex","ETHUSD",1609487242386,3.5,736.56,736.49,1.54080428]
["bitfinex","ETHUSD",1609487242911,5.0,736.55,736.49,1.54080428]
["bitfinex","ETHUSD",1609487244011,3.5,736.56,736.49,1.54080428]
["bitfinex","ETHUSD",1609487244715,6.0,736.66,736.51,10.0]
["bitfinex","ETHUSD",1609487245113,10.9532,736.74,736.51,10.0]
["bitfinex","ETHUSD",1609487245412,0.82853804,736.73,736.51,10.0]
["bitfinex","ETHUSD",1609487245615,0.82853804,736.73,736.52,0.006]
["bitfinex","ETHUSD",1609487245811,4.96,736.72,736.52,0.006]
["bitfinex","ETHUSD",1609487246012,7.5,736.77,736.52,0.006]
["bitfinex","ETHUSD",1609487246212,0.82853346,736.76,736.52,0.006]
["bitfinex","ETHUSD",1609487246412,5.82853346,736.76,736.52,0.006]
["bitfinex","ETHUSD",1609487246613,0.82853107,736.75,736.52,0.006]
["bitfinex","ETHUSD",1609487249840,2.88,736.74,736.52,0.006]
["bitfinex","ETHUSD",1609487250045,0.82851788,736.73,736.52,0.006]
["bitfinex","ETHUSD",1609487250243,6.0,736.66,736.52,0.006]
["bitfinex","ETHUSD",1609487250458,6.0,736.66,736.51,10.0]
["bitfinex","ETHUSD",1609487250644,5.0,736.65,736.51,10.0]
["bitfinex","ETHUSD",1609487250846,6.0,736.66,736.51,10.0]
["bitfinex","ETHUSD",1609487251343,3.0,736.72,736.51,10.0]
["bitfinex","ETHUSD",1609487251544,7.5,736.65,736.51,10.0]
["bitfinex","ETHUSD",1609487251743,5.0,736.64,736.51,10.0]
["bitfinex","ETHUSD",1609487251945,7.5,736.63,736.52,0.006]
["bitfinex","ETHUSD",1609487252248,3.64,736.71,736.52,0.006]
["bitfinex","ETHUSD",1609487252249,6.0,736.65,736.52,0.006]
["bitfinex","ETHUSD",1609487252646,6.0,736.65,736.51,10.0]
["bitfinex","ETHUSD",1609487253346,7.5,736.7,736.52,0.006]
["bitfinex","ETHUSD",1609487254167,3.64,736.71,736.52,0.006]
["bitfinex","ETHUSD",1609487254369,10.0,736.7,736.5,0.006]
["bitfinex","ETHUSD",1609487254569,9.06,736.69,736.5,0.006]
["bitfinex","ETHUSD",1609487255070,4.06,736.69,736.5,0.006]
["bitfinex","ETHUSD",1609487255269,10.0,736.7,736.5,0.006]
["bitfinex","ETHUSD",1609487255969,10.0,736.7,736.51,1.54043758]
["bitfinex","ETHUSD",1609487256570,10.0,736.7,736.52,0.006]
["bitfinex","ETHUSD",1609487260097,10.0,736.7,736.53,3.38477506]
["bitfinex","ETHUSD",1609487260294,10.0,736.7,736.53,5.0]
["bitfinex","ETHUSD",1609487260593,10.0,736.7,736.54,3.38477506]
["bitfinex","ETHUSD",1609487260793,10.0,736.7,736.53,5.0]
["bitfinex","ETHUSD",1609487260993,10.0,736.7,736.54,0.006]
["bitfinex","ETHUSD",1609487261194,10.0,736.7,736.55,1.54003244]
["bitfinex","ETHUSD",1609487263797,10.0,736.7,736.55,4.9248075]
["bitfinex","ETHUSD",1609487264097,10.0,736.7,736.57,3.38477506]
["bitfinex","ETHUSD",1609487264298,10.0,736.7,736.56,3.38477506]
["bitfinex","ETHUSD",1609487264498,10.0,736.7,736.55,6.54603244]
["bitfinex","ETHUSD",1609487264699,10.0,736.7,736.57,5.0]
["bitfinex","ETHUSD",1609487264899,10.0,736.7,736.55,1.54603244]
["bitfinex","ETHUSD",1609487265101,10.0,736.7,736.56,5.0]
["bitfinex","ETHUSD",1609487265319,10.0,736.7,736.55,1.54603244]
["bitfinex","ETHUSD",1609487268023,10.0,736.7,736.55,4.9308075]
["bitfinex","ETHUSD",1609487268322,10.0,736.7,736.56,5.0]
["bitfinex","ETHUSD",1609487269423,10.0,736.7,736.57,3.38477506]
["bitfinex","ETHUSD",1609487269624,10.0,736.7,736.57,9.5782054]
["bitfinex","ETHUSD",1609487269824,10.0,736.7,736.58,5.0]
["bitfinex","ETHUSD",1609487270025,10.0,736.7,736.56,6.19343034]
["bitfinex","ETHUSD",1609487270226,10.0,736.7,736.55,6.54003244]
["bitfinex","ETHUSD",1609487270426,10.0,736.7,736.56,9.5782054]
["bitfinex","ETHUSD",1609487270624,10.0,736.7,736.57,6.19343034]
["bitfinex","ETHUSD",1609487270824,10.0,736.7,736.58,3.38477506]
["bitfinex","ETHUSD",1609487271046,10.0,736.7,736.59,5.0]
["bitfinex","ETHUSD",1609487271447,10.0,736.7,736.57,3.38477506]
["bitfinex","ETHUSD",1609487271745,10.0,736.7,736.56,11.19943034]
["bitfinex","ETHUSD",1609487271946,10.0,736.7,736.58,5.0]
["bitfinex","ETHUSD",1609487272146,10.0,736.7,736.57,3.38477506]
["bitfinex","ETHUSD",1609487272347,10.0,736.7,736.58,8.38477506]
["bitfinex","ETHUSD",1609487272647,10.0,736.7,736.59,9.5782054]
["bitfinex","ETHUSD",1609487272847,10.0,736.7,736.6,8.38477506]
["bitfinex","ETHUSD",1609487273049,10.0,736.7,736.61,3.38477506]
["bitfinex","ETHUSD",1609487273246,10.0,736.7,736.59,3.38477506]
["bitfinex","ETHUSD",1609487273447,10.0,736.7,736.6,5.0]
["bitfinex","ETHUSD",1609487274246,10.0,736.7,736.58,14.5782054]
["bitfinex","ETHUSD",1609487274447,10.0,736.7,736.59,3.38477506]
["bitfinex","ETHUSD",1609487274847,10.0,736.7,736.6,5.0]
["bitfinex","ETHUSD",1609487275552,10.0,736.7,736.58,8.38477506]
["bitfinex","ETHUSD",1609487275749,10.0,736.7,736.59,3.38477506]
["bitfinex","ETHUSD",1609487275948,10.0,736.7,736.6,5.0]
["bitfinex","ETHUSD",1609487276149,10.0,736.88,736.6,5.0]
["bitfinex","ETHUSD",1609487276350,6.02838507,736.87,736.61,3.38477506]
["bitfinex","ETHUSD",1609487276570,0.82838706,736.86,736.6,3.38477506]
["bitfinex","ETHUSD",1609487276773,0.82838706,736.86,736.61,5.0]
["bitfinex","ETHUSD",1609487277072,3.3,736.85,736.6,0.006]
["bitfinex","ETHUSD",1609487277273,10.0,736.83,736.6,5.006]
["bitfinex","ETHUSD",1609487277572,4.72838109,736.82,736.6,5.006]
["bitfinex","ETHUSD",1609487277804,0.82838048,736.81,736.6,0.006]
["bitfinex","ETHUSD",1609487278004,3.32,736.8,736.62,0.006]
["bitfinex","ETHUSD",1609487278207,4.06837796,736.79,736.62,0.006]
["bitfinex","ETHUSD",1609487278505,10.0,736.77,736.62,0.006]
["bitfinex","ETHUSD",1609487278704,0.82837798,736.76,736.59,5.006]
["bitfinex","ETHUSD",1609487279405,0.82838532,736.86,736.59,5.006]
["bitfinex","ETHUSD",1609487279705,10.0,736.76,736.59,5.006]
["bitfinex","ETHUSD",1609487283042,10.0,736.76,736.56,0.006]
["bitfinex","ETHUSD",1609487283442,0.82839684,736.75,736.56,0.006]
["bitfinex","ETHUSD",1609487286871,10.0,736.76,736.57,1.907997]
["bitfinex","ETHUSD",1609487287071,0.82840168,736.75,736.57,1.907997]
["bitfinex","ETHUSD",1609487288070,0.82840168,736.75,736.57,1.913997]
["bitfinex","ETHUSD",1609487288771,0.82840168,736.75,736.57,1.907997]
["bitfinex","ETHUSD",1609487288970,0.82840168,736.75,736.58,2.68185396]
["bitfinex","ETHUSD",1609487289471,0.82840168,736.75,736.58,0.006]
["bitfinex","ETHUSD",1609487289871,10.0,736.76,736.57,1.907997]
["bitfinex","ETHUSD",1609487290574,10.0,736.76,736.58,2.68812549]
["bitfinex","ETHUSD",1609487291709,10.0,736.76,736.58,0.006]
["bitfinex","ETHUSD",1609487292108,10.0,736.76,736.56,0.006]
["bitfinex","ETHUSD",1609487292308,10.0,736.76,736.59,1.90768818]
["bitfinex","ETHUSD",1609487292708,10.0,736.76,736.59,4.61991614]
["bitfinex","ETHUSD",1609487294126,5.0,736.75,736.59,4.61991614]
["bitfinex","ETHUSD",1609487294325,3.96843788,736.74,736.59,1.90768818]
["bitfinex","ETHUSD",1609487294626,10.0,736.72,736.59,1.90768818]
["bitfinex","ETHUSD",1609487294825,0.82848042,736.71,736.59,1.90768818]
["bitfinex","ETHUSD",1609487295125,6.0,736.68,736.59,1.90768818]
["bitfinex","ETHUSD",1609487295361,6.0,736.68,736.6,2.70268802]
["bitfinex","ETHUSD",1609487295558,10.0,736.66,736.6,2.70268802]
["bitfinex","ETHUSD",1609487296161,6.0,736.64,736.6,2.70268802]
["bitfinex","ETHUSD",1609487296363,3.14,736.63,736.6,2.70268802]
["bitfinex","ETHUSD",1609487296661,10.0,736.61,736.6,2.70268802]
["bitfinex","ETHUSD",1609487297562,10.0,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487297764,12.86,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487298263,17.86,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487298763,18.68854593,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487301588,17.86,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487302088,23.86,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487302987,31.187,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487303289,40.8093087,736.61,736.6,1.90908136]
["bitfinex","ETHUSD",1609487305894,31.0,736.6,736.55,4.0]
["bitfinex","ETHUSD",1609487306193,10.0,736.5,736.1,0.006]
["bitfinex","ETHUSD",1609487306395,27.44992916,736.48,736.1,0.006]
["bitfinex","ETHUSD",1609487306605,6.10702916,736.46,736.1,0.006]
["bitfinex","ETHUSD",1609487306908,3.0,736.42,735.79,1.41512735]
["bitfinex","ETHUSD",1609487307107,3.0,736.42,735.72,3.38477506]
["bitfinex","ETHUSD",1609487307108,34.33215858,736.41,735.72,3.38477506]
["bitfinex","ETHUSD",1609487307308,15.24656798,736.4,735.73,0.82888412]
["bitfinex","ETHUSD",1609487307606,6.12552528,736.38,735.73,0.82888412]
["bitfinex","ETHUSD",1609487307827,24.63872118,736.36,735.73,5.82888412]
["bitfinex","ETHUSD",1609487308028,27.43480062,736.35,735.72,3.38477506]
["bitfinex","ETHUSD",1609487308229,6.0,736.25,735.72,3.38477506]
["bitfinex","ETHUSD",1609487308429,5.0,736.23,735.72,3.38477506]
["bitfinex","ETHUSD",1609487308628,9.12105877,736.22,735.72,3.38477506]
["bitfinex","ETHUSD",1609487308829,5.0,736.21,735.72,3.38477506]
["bitfinex","ETHUSD",1609487309029,6.28,736.2,735.72,3.38477506]
["bitfinex","ETHUSD",1609487309230,1.29375,736.18,735.73,5.0]
["bitfinex","ETHUSD",1609487309431,6.29375,736.18,735.73,5.0]
["bitfinex","ETHUSD",1609487309731,11.29215858,736.17,735.73,5.0]
["bitfinex","ETHUSD",1609487309930,11.29215858,736.17,735.66,4.80017828]
["bitfinex","ETHUSD",1609487309931,13.29215858,736.16,735.72,5.0]
["bitfinex","ETHUSD",1609487310130,15.79215858,736.15,735.73,0.006]
["bitfinex","ETHUSD",1609487310365,1.29375,736.11,735.73,0.006]
["bitfinex","ETHUSD",1609487310666,8.2,736.1,735.69,5.006]
["bitfinex","ETHUSD",1609487310965,9.522,736.09,735.7,5.0]
["bitfinex","ETHUSD",1609487311169,9.522,736.09,735.71,0.006]
["bitfinex","ETHUSD",1609487311364,10.0,736.07,735.71,0.006]
["bitfinex","ETHUSD",1609487311566,1.29375,736.05,735.67,0.006]
["bitfinex","ETHUSD",1609487311768,3.0,736.04,735.67,0.006]
["bitfinex","ETHUSD",1609487312467,3.0,736.04,735.68,3.38477506]
["bitfinex","ETHUSD",1609487312468,13.0,736.04,735.68,3.38477506]
["bitfinex","ETHUSD",1609487312664,13.0,736.04,735.69,7.506]
["bitfinex","ETHUSD",1609487312964,10.0,736.04,735.7,3.38477506]
["bitfinex","ETHUSD",1609487313165,3.0,736.03,735.71,5.006]
["bitfinex","ETHUSD",1609487313364,3.0,736.03,735.73,5.0]
["bitfinex","ETHUSD",1609487313564,3.0,736.03,735.75,0.006]
["bitfinex","ETHUSD",1609487313764,3.0,736.03,735.75,15.89077506]
["bitfinex","ETHUSD",1609487314066,10.397,736.04,735.77,0.006]
["bitfinex","ETHUSD",1609487314568,11.527,736.04,735.77,0.006]
["bitfinex","ETHUSD",1609487314965,11.527,736.04,735.77,7.506]
["bitfinex","ETHUSD",1609487315166,11.527,736.04,735.79,0.006]
["bitfinex","ETHUSD",1609487315985,11.527,736.04,735.8,3.38477506]
["bitfinex","ETHUSD",1609487316185,11.527,736.04,735.81,5.0]
["bitfinex","ETHUSD",1609487316687,3.0,736.03,735.82,0.006]
["bitfinex","ETHUSD",1609487316886,6.29,736.03,735.82,0.006]
["bitfinex","ETHUSD",1609487317288,8.053,736.03,735.82,5.006]
["bitfinex","ETHUSD",1609487317987,8.053,736.03,735.82,7.506]
["bitfinex","ETHUSD",1609487318390,6.29,736.03,735.84,2.74599782]
["bitfinex","ETHUSD",1609487318788,6.29,736.03,735.85,5.0]
["bitfinex","ETHUSD",1609487318989,6.29,736.03,735.85,12.5]
["bitfinex","ETHUSD",1609487320589,5.0,736.24,735.87,3.0]
["bitfinex","ETHUSD",1609487320789,15.538,736.19,735.87,14.88372916]
["bitfinex","ETHUSD",1609487320989,5.93947837,736.18,735.88,14.38372916]
["bitfinex","ETHUSD",1609487321190,3.08,736.18,735.88,6.88972916]
["bitfinex","ETHUSD",1609487321389,3.08,736.18,735.89,6.88372916]
["bitfinex","ETHUSD",1609487321611,3.08,736.18,735.88,5.006]
["bitfinex","ETHUSD",1609487321910,3.08,736.18,735.88,0.006]
["bitfinex","ETHUSD",1609487321911,2.85947837,736.17,735.88,0.006]
["bitfinex","ETHUSD",1609487322113,10.0,736.15,735.9,0.006]
["bitfinex","ETHUSD",1609487322511,5.0,736.14,735.9,0.006]
["bitfinex","ETHUSD",1609487322710,5.0,736.14,735.87,6.88372916]
["bitfinex","ETHUSD",1609487322711,10.0,736.15,735.88,0.006]
["bitfinex","ETHUSD",1609487322914,5.0,736.14,735.88,3.006]
["bitfinex","ETHUSD",1609487323314,5.0,736.14,735.9,0.006]
["bitfinex","ETHUSD",1609487323952,5.0,736.13,735.9,0.006]
["bitfinex","ETHUSD",1609487324153,10.0,736.1,735.9,0.006]
["bitfinex","ETHUSD",1609487324353,5.0,736.09,735.9,0.006]
["bitfinex","ETHUSD",1609487324554,10.0,736.1,735.9,0.006]
["bitfinex","ETHUSD",1609487324755,3.02,736.08,735.9,0.006]
["bitfinex","ETHUSD",1609487325056,13.02,736.08,735.9,0.006]
["bitfinex","ETHUSD",1609487326357,10.0,736.08,735.9,0.006]
["bitfinex","ETHUSD",1609487327785,10.0,736.08,735.9,7.506]
["bitfinex","ETHUSD",1609487327985,10.0,736.08,735.91,6.88372916]
["bitfinex","ETHUSD",1609487328386,10.0,736.08,735.92,5.0]
["bitfinex","ETHUSD",1609487328687,10.0,736.08,735.93,14.38372916]
["bitfinex","ETHUSD",1609487328987,10.8514,736.33,735.95,0.5832]
["bitfinex","ETHUSD",1609487329200,10.0,736.32,735.95,5.5832]
["bitfinex","ETHUSD",1609487329487,10.0,736.32,735.96,6.88972916]
["bitfinex","ETHUSD",1609487329686,10.0,736.32,735.97,5.0]
["bitfinex","ETHUSD",1609487329887,10.0,736.32,735.98,6.88372916]
["bitfinex","ETHUSD",1609487330188,10.0,736.32,735.98,6.88972916]
["bitfinex","ETHUSD",1609487330486,10.0,736.32,736.0,0.729]
["bitfinex","ETHUSD",1609487330686,10.0,736.32,736.01,6.88372916]
["bitfinex","ETHUSD",1609487330886,10.0,736.32,736.02,5.0]
["bitfinex","ETHUSD",1609487331087,10.0,736.32,736.01,5.0]
["bitfinex","ETHUSD",1609487331290,10.0,736.32,736.02,3.006]
["bitfinex","ETHUSD",1609487331688,10.0,736.32,736.03,5.0]
["bitfinex","ETHUSD",1609487331892,10.0,736.32,736.04,0.006]
["bitfinex","ETHUSD",1609487333005,5.0,736.31,736.04,0.006]
["bitfinex","ETHUSD",1609487333205,5.9,736.3,736.04,0.006]
["bitfinex","ETHUSD",1609487333406,10.435,736.27,736.04,0.006]
["bitfinex","ETHUSD",1609487333607,2.85947837,736.26,736.04,0.006]
["bitfinex","ETHUSD",1609487334105,5.0,736.25,736.06,0.006]
["bitfinex","ETHUSD",1609487334305,10.0,736.22,736.06,0.006]
["bitfinex","ETHUSD",1609487334505,4.24,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609487334810,4.24,736.21,736.05,0.96418888]
["bitfinex","ETHUSD",1609487336906,11.915,736.22,736.05,0.96418888]
["bitfinex","ETHUSD",1609487337507,11.915,736.22,736.06,2.69434556]
["bitfinex","ETHUSD",1609487339731,11.915,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487340733,11.915,736.22,736.07,3.96451922]
["bitfinex","ETHUSD",1609487341032,11.915,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487342036,11.915,736.22,736.07,3.96451922]
["bitfinex","ETHUSD",1609487342233,11.915,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487342234,10.0,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487342434,10.0,736.22,736.07,3.96451922]
["bitfinex","ETHUSD",1609487342637,10.0,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487342836,10.0,736.22,736.07,3.96451922]
["bitfinex","ETHUSD",1609487343038,10.0,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487343235,10.0,736.22,736.07,3.96451922]
["bitfinex","ETHUSD",1609487345959,10.0,736.22,736.08,3.0]
["bitfinex","ETHUSD",1609487348264,10.0,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487348463,10.0,736.22,736.07,3.96451922]
["bitfinex","ETHUSD",1609487348762,10.0,736.22,736.07,0.96451922]
["bitfinex","ETHUSD",1609487350187,10.0,736.22,736.08,3.0]
["bitfinex","ETHUSD",1609487350388,0.82884502,736.21,736.08,3.0]
["bitfinex","ETHUSD",1609487350794,0.82884502,736.21,736.07,0.96451922]
["bitfinex","ETHUSD",1609487351287,0.82884502,736.21,736.08,3.0]
["bitfinex","ETHUSD",1609487351487,0.82884502,736.21,736.07,0.96451922]
["bitfinex","ETHUSD",1609487355293,3.68,736.2,736.07,0.96451922]
["bitfinex","ETHUSD",1609487355519,10.0,736.18,736.07,0.96451922]
["bitfinex","ETHUSD",1609487355720,0.82878284,736.17,736.07,0.96451922]
["bitfinex","ETHUSD",1609487357424,3.04,736.16,736.07,0.96451922]
["bitfinex","ETHUSD",1609487357624,0.82880902,736.15,736.07,0.96451922]
["bitfinex","ETHUSD",1609487357924,10.0,736.14,736.07,0.96451922]
["bitfinex","ETHUSD",1609487358125,0.82880049,736.13,736.07,0.96451922]
["bitfinex","ETHUSD",1609487358325,2.76,736.12,736.07,0.96451922]
["bitfinex","ETHUSD",1609487358527,0.82879124,736.11,736.07,0.96451922]
["bitfinex","ETHUSD",1609487359325,0.21878283,736.13,736.07,0.96451922]
["bitfinex","ETHUSD",1609487359725,0.21878283,736.13,736.11,0.61]
["bitfinex","ETHUSD",1609487360328,2.85947837,736.26,736.12,30.0]
["bitfinex","ETHUSD",1609487360527,4.78877834,736.25,736.13,9.88372916]
["bitfinex","ETHUSD",1609487360728,0.82877834,736.25,736.13,8.0]
["bitfinex","ETHUSD",1609487360928,2.82045983,736.27,736.14,8.229]
["bitfinex","ETHUSD",1609487361156,0.82873856,736.31,736.15,6.88372916]
["bitfinex","ETHUSD",1609487361352,0.82868367,736.26,736.16,6.54396614]
["bitfinex","ETHUSD",1609487361655,0.82862615,736.25,736.17,5.0]
["bitfinex","ETHUSD",1609487361854,2.83920023,736.44,736.18,6.54396614]
["bitfinex","ETHUSD",1609487362054,2.83920023,736.44,736.2,0.729]
["bitfinex","ETHUSD",1609487362254,2.83920023,736.44,736.2,12.27296614]
["bitfinex","ETHUSD",1609487362453,2.83920023,736.44,736.21,6.88972916]
["bitfinex","ETHUSD",1609487362852,2.83364479,736.46,736.22,5.0]
["bitfinex","ETHUSD",1609487363055,2.83364479,736.46,736.23,14.38972916]
["bitfinex","ETHUSD",1609487363257,2.83364479,736.46,736.23,7.506]
["bitfinex","ETHUSD",1609487363454,2.83364479,736.46,736.24,5.0]
["bitfinex","ETHUSD",1609487363657,2.83662002,736.47,736.26,0.006]
["bitfinex","ETHUSD",1609487363955,2.83662002,736.47,736.26,15.11872916]
["bitfinex","ETHUSD",1609487364256,2.83662002,736.47,736.28,2.74191567]
["bitfinex","ETHUSD",1609487364456,2.83662002,736.47,736.28,7.74191567]
["bitfinex","ETHUSD",1609487364655,2.83689763,736.48,736.28,2.74191567]
["bitfinex","ETHUSD",1609487364956,2.83689763,736.48,736.29,5.0]
["bitfinex","ETHUSD",1609487365158,2.83689763,736.48,736.31,3.0]
["bitfinex","ETHUSD",1609487365658,3.4,736.54,736.31,3.0]
["bitfinex","ETHUSD",1609487365659,3.66334569,736.47,736.32,5.0]
["bitfinex","ETHUSD",1609487365858,2.83476223,736.47,736.32,5.729]
["bitfinex","ETHUSD",1609487366059,2.83476223,736.47,736.32,0.729]
["bitfinex","ETHUSD",1609487366261,2.83476223,736.47,736.31,0.006]
["bitfinex","ETHUSD",1609487367475,2.83402332,736.48,736.31,5.21786375]
["bitfinex","ETHUSD",1609487367676,0.82857868,736.46,736.31,7.5]
["bitfinex","ETHUSD",1609487367880,0.82857857,736.45,736.31,7.5]
["bitfinex","ETHUSD",1609487368081,2.83402332,736.48,736.32,3.0]
["bitfinex","ETHUSD",1609487369180,2.83557799,736.49,736.32,3.0]
["bitfinex","ETHUSD",1609487370681,2.83557799,736.49,736.33,0.66364244]
["bitfinex","ETHUSD",1609487371082,2.83578526,736.5,736.33,0.66364244]
["bitfinex","ETHUSD",1609487371783,2.83578526,736.5,736.33,0.66964244]
["bitfinex","ETHUSD",1609487371986,2.84461255,736.49,736.33,0.66964244]
["bitfinex","ETHUSD",1609487372182,7.69861255,736.49,736.33,0.66964244]
["bitfinex","ETHUSD",1609487372401,0.82857581,736.48,736.33,0.66364244]
["bitfinex","ETHUSD",1609487373903,2.84402128,736.47,736.33,0.66364244]
["bitfinex","ETHUSD",1609487375606,2.84450106,736.46,736.33,0.66364244]
["bitfinex","ETHUSD",1609487376006,2.84450106,736.46,736.33,5.66364244]
["bitfinex","ETHUSD",1609487376204,2.84450106,736.46,736.33,0.66364244]
["bitfinex","ETHUSD",1609487376506,2.8509026,736.62,736.34,5.0]
["bitfinex","ETHUSD",1609487376706,5.8109026,736.62,736.33,5.66364244]
["bitfinex","ETHUSD",1609487376905,0.82855818,736.61,736.34,5.006]
["bitfinex","ETHUSD",1609487377206,0.82855818,736.61,736.34,0.006]
["bitfinex","ETHUSD",1609487377404,0.82855818,736.61,736.35,5.0]
["bitfinex","ETHUSD",1609487377705,0.82855818,736.61,736.36,0.006]
["bitfinex","ETHUSD",1609487377932,0.82855818,736.61,736.37,5.21786375]
["bitfinex","ETHUSD",1609487378128,0.82855818,736.61,736.38,39.47970496]
["bitfinex","ETHUSD",1609487378329,11.6094,736.76,736.38,39.47970496]
["bitfinex","ETHUSD",1609487378330,0.82849656,736.62,736.39,5.21786375]
["bitfinex","ETHUSD",1609487378527,0.82846814,736.61,736.4,30.006]
["bitfinex","ETHUSD",1609487378729,0.82846178,736.75,736.41,19.92056871]
["bitfinex","ETHUSD",1609487379031,0.82846178,736.75,736.43,11.69156871]
["bitfinex","ETHUSD",1609487379229,0.82846178,736.75,736.46,5.21786375]
["bitfinex","ETHUSD",1609487379430,2.85846094,736.8,736.48,10.21786375]
["bitfinex","ETHUSD",1609487379630,2.85846094,736.8,736.51,5.21786375]
["bitfinex","ETHUSD",1609487380128,0.82843657,736.9,736.51,5.21786375]
["bitfinex","ETHUSD",1609487380129,2.86169692,736.85,736.52,12.5]
["bitfinex","ETHUSD",1609487380529,2.86169692,736.85,736.53,5.94686375]
["bitfinex","ETHUSD",1609487380928,2.86169692,736.85,736.54,5.0]
["bitfinex","ETHUSD",1609487381128,2.861933,736.84,736.54,5.0]
["bitfinex","ETHUSD",1609487381531,2.861933,736.84,736.53,2.187]
["bitfinex","ETHUSD",1609487382131,2.86336936,736.87,736.53,2.187]
["bitfinex","ETHUSD",1609487382331,0.82842113,736.83,736.53,7.40486375]
["bitfinex","ETHUSD",1609487382531,2.86336936,736.87,736.53,7.40486375]
["bitfinex","ETHUSD",1609487382731,0.82842415,736.82,736.54,5.0]
["bitfinex","ETHUSD",1609487382932,0.82841977,736.81,736.56,3.0]
["bitfinex","ETHUSD",1609487383232,2.86336936,736.87,736.56,3.0]
["bitfinex","ETHUSD",1609487383434,2.86336936,736.87,736.57,5.0]
["bitfinex","ETHUSD",1609487383659,3.1,736.86,736.57,5.0]
["bitfinex","ETHUSD",1609487383859,0.82842865,736.85,736.57,5.0]
["bitfinex","ETHUSD",1609487384660,2.85947837,736.84,736.57,5.0]
["bitfinex","ETHUSD",1609487384861,11.38843462,736.83,736.53,2.187]
["bitfinex","ETHUSD",1609487385062,7.28751028,736.82,736.49,5.0]
["bitfinex","ETHUSD",1609487385261,6.0,736.73,736.41,0.006]
["bitfinex","ETHUSD",1609487385462,3.68796012,736.72,736.41,0.006]
["bitfinex","ETHUSD",1609487385661,3.68796012,736.72,736.39,5.22386375]
["bitfinex","ETHUSD",1609487385863,0.82848267,736.71,736.4,5.0]
["bitfinex","ETHUSD",1609487386161,0.82848267,736.71,736.41,5.22386375]
["bitfinex","ETHUSD",1609487386461,0.82848267,736.71,736.42,5.729]
["bitfinex","ETHUSD",1609487386762,0.82848267,736.71,736.43,0.006]
["bitfinex","ETHUSD",1609487386960,3.16,736.7,736.43,0.006]
["bitfinex","ETHUSD",1609487387161,0.8284902,736.69,736.39,10.22386375]
["bitfinex","ETHUSD",1609487387462,11.6797902,736.69,736.39,5.006]
["bitfinex","ETHUSD",1609487387661,2.72,736.68,736.39,5.006]
["bitfinex","ETHUSD",1609487387862,3.7,736.67,736.39,5.006]
["bitfinex","ETHUSD",1609487388062,4.52849522,736.67,736.4,5.21786375]
["bitfinex","ETHUSD",1609487388264,0.82849773,736.66,736.41,0.006]
["bitfinex","ETHUSD",1609487388465,4.68849773,736.66,736.41,5.006]
["bitfinex","ETHUSD",1609487388664,3.54849376,736.65,736.41,0.006]
["bitfinex","ETHUSD",1609487388966,0.82849889,736.64,736.41,5.006]
["bitfinex","ETHUSD",1609487389183,0.82849889,736.64,736.38,8.21786375]
["bitfinex","ETHUSD",1609487389184,0.82849889,736.64,736.4,6.47370496]
["bitfinex","ETHUSD",1609487389385,0.8284839,736.68,736.4,6.47370496]
["bitfinex","ETHUSD",1609487389683,0.8284839,736.68,736.41,5.006]
["bitfinex","ETHUSD",1609487389884,2.86,736.67,736.42,5.0]
["bitfinex","ETHUSD",1609487390084,2.86,736.67,736.43,0.006]
["bitfinex","ETHUSD",1609487390284,0.82847888,736.66,736.43,0.006]
["bitfinex","ETHUSD",1609487390586,0.82847888,736.66,736.44,0.006]
["bitfinex","ETHUSD",1609487391588,0.82847888,736.66,736.45,3.0]
["bitfinex","ETHUSD",1609487391788,0.82845629,736.68,736.45,3.0]
["bitfinex","ETHUSD",1609487391990,0.82845196,736.65,736.45,3.0]
["bitfinex","ETHUSD",1609487392187,0.82846495,736.64,736.45,3.0]
["bitfinex","ETHUSD",1609487392389,0.82845592,736.68,736.46,5.0]
["bitfinex","ETHUSD",1609487392687,0.82845592,736.68,736.47,25.0]
["bitfinex","ETHUSD",1609487392888,0.82845592,736.68,736.48,5.729]
["bitfinex","ETHUSD",1609487393188,0.82845592,736.68,736.49,5.0]
["bitfinex","ETHUSD",1609487394290,12.26324926,736.78,736.49,5.0]
["bitfinex","ETHUSD",1609487394592,4.16843845,736.77,736.49,5.0]
["bitfinex","ETHUSD",1609487394830,0.82844374,736.76,736.5,2.75166326]
["bitfinex","ETHUSD",1609487395016,0.82844374,736.76,736.52,5.21786375]
["bitfinex","ETHUSD",1609487395417,0.82842987,736.77,736.51,8.0]
["bitfinex","ETHUSD",1609487395819,0.82842987,736.77,736.52,25.0]
["bitfinex","ETHUSD",1609487396318,0.82842987,736.77,736.53,5.0]
["bitfinex","ETHUSD",1609487396717,0.82842987,736.77,736.54,3.0]
["bitfinex","ETHUSD",1609487396922,0.82842987,736.77,736.55,5.0]
["bitfinex","ETHUSD",1609487399028,4.46,736.76,736.53,5.0]
["bitfinex","ETHUSD",1609487399226,0.82844357,736.75,736.52,29.38757557]
["bitfinex","ETHUSD",1609487399425,0.82844121,736.8,736.53,5.0]
["bitfinex","ETHUSD",1609487400956,2.85947837,736.79,736.52,1.38757557]
["bitfinex","ETHUSD",1609487401156,7.21947837,736.79,736.52,1.38757557]
["bitfinex","ETHUSD",1609487401356,0.82844607,736.78,736.52,1.38757557]
["bitfinex","ETHUSD",1609487402155,5.02,736.77,736.53,7.5]
["bitfinex","ETHUSD",1609487402357,5.02,736.77,736.52,1.38757557]
["bitfinex","ETHUSD",1609487402358,0.82846434,736.76,736.52,1.38757557]
["bitfinex","ETHUSD",1609487403055,0.82846434,736.76,736.52,0.65857557]
["bitfinex","ETHUSD",1609487403356,4.42,736.75,736.52,0.65857557]
["bitfinex","ETHUSD",1609487403556,0.82846434,736.76,736.52,0.65857557]
["bitfinex","ETHUSD",1609487403757,0.82847039,736.75,736.52,0.65857557]
["bitfinex","ETHUSD",1609487403957,0.82847116,736.78,736.52,0.65857557]
["bitfinex","ETHUSD",1609487404384,4.8,736.77,736.52,0.65857557]
["bitfinex","ETHUSD",1609487404585,0.82847641,736.76,736.52,0.65857557]
["bitfinex","ETHUSD",1609487405485,3.66560158,736.76,736.52,0.65857557]
["bitfinex","ETHUSD",1609487405683,5.52,736.75,736.52,0.65857557]
["bitfinex","ETHUSD",1609487405885,2.85947837,736.73,736.52,0.65857557]
["bitfinex","ETHUSD",1609487406089,0.82845013,736.72,736.52,0.65857557]
["bitfinex","ETHUSD",1609487407388,0.82845013,736.72,736.52,3.65857557]
["bitfinex","ETHUSD",1609487407588,2.84167223,736.78,736.52,3.65857557]
["bitfinex","ETHUSD",1609487407887,7.0,736.77,736.52,3.65857557]
["bitfinex","ETHUSD",1609487408087,0.82844679,736.76,736.52,3.65857557]
["bitfinex","ETHUSD",1609487408289,0.82844679,736.76,736.53,37.5]
["bitfinex","ETHUSD",1609487408488,2.84167223,736.78,736.53,44.366]
["bitfinex","ETHUSD",1609487408688,2.84167223,736.78,736.54,5.21786375]
["bitfinex","ETHUSD",1609487408888,2.84167223,736.78,736.55,5.0]
["bitfinex","ETHUSD",1609487409087,0.82841741,736.8,736.55,5.0]
["bitfinex","ETHUSD",1609487409288,0.82841741,736.8,736.56,7.5]
["bitfinex","ETHUSD",1609487409492,2.85107091,736.87,736.58,3.0]
["bitfinex","ETHUSD",1609487410110,2.85170192,736.85,736.58,3.0]
["bitfinex","ETHUSD",1609487410708,2.85170192,736.85,736.58,8.21786375]
["bitfinex","ETHUSD",1609487410908,2.85155904,736.86,736.58,8.21786375]
["bitfinex","ETHUSD",1609487411109,2.85155904,736.86,736.58,3.0]
["bitfinex","ETHUSD",1609487411308,2.85155904,736.86,736.59,5.0]
["bitfinex","ETHUSD",1609487411706,2.85155904,736.86,736.6,5.21786375]
["bitfinex","ETHUSD",1609487411907,2.85075316,736.87,736.61,5.0]
["bitfinex","ETHUSD",1609487412107,2.85075316,736.87,736.59,5.0]
["bitfinex","ETHUSD",1609487414718,2.85274966,736.86,736.6,5.21786375]
["bitfinex","ETHUSD",1609487415469,2.85274966,736.86,736.61,5.0]
["bitfinex","ETHUSD",1609487415859,2.85274966,736.86,736.59,5.0]
["bitfinex","ETHUSD",1609487416059,2.85274966,736.86,736.6,5.21786375]
["bitfinex","ETHUSD",1609487416461,2.85344536,736.87,736.61,5.0]
["bitfinex","ETHUSD",1609487417059,2.85344536,736.87,736.59,10.21786375]
["bitfinex","ETHUSD",1609487417260,2.85344536,736.87,736.6,5.21786375]
["bitfinex","ETHUSD",1609487417463,2.85344536,736.87,736.61,5.0]
["bitfinex","ETHUSD",1609487417661,2.8520367,736.86,736.59,5.0]
["bitfinex","ETHUSD",1609487417864,3.68039209,736.86,736.59,30.0]
["bitfinex","ETHUSD",1609487418063,2.8520367,736.86,736.59,30.0]
["bitfinex","ETHUSD",1609487418465,2.8526879,736.88,736.6,7.5]
["bitfinex","ETHUSD",1609487418665,2.8526879,736.88,736.61,25.0]
["bitfinex","ETHUSD",1609487418864,2.8526879,736.88,736.61,30.0]
["bitfinex","ETHUSD",1609487419362,2.85345771,736.9,736.61,30.0]
["bitfinex","ETHUSD",1609487419764,2.85345771,736.9,736.62,7.5]
["bitfinex","ETHUSD",1609487420164,2.85345771,736.9,736.63,5.0]
["bitfinex","ETHUSD",1609487420367,2.85345771,736.9,736.65,5.0]
["bitfinex","ETHUSD",1609487420764,2.85345771,736.9,736.66,7.5]
["bitfinex","ETHUSD",1609487421277,2.85345771,736.9,736.67,5.0]
["bitfinex","ETHUSD",1609487421476,2.85345771,736.9,736.68,5.21786375]
["bitfinex","ETHUSD",1609487421675,2.85345771,736.9,736.68,7.5]
["bitfinex","ETHUSD",1609487421876,2.85345771,736.9,736.7,5.21786375]
["bitfinex","ETHUSD",1609487422077,2.85345771,736.9,736.71,3.729]
["bitfinex","ETHUSD",1609487422277,2.85325123,736.91,736.71,5.729]
["bitfinex","ETHUSD",1609487422677,2.85325123,736.91,736.72,7.5]
["bitfinex","ETHUSD",1609487423076,2.85325123,736.91,736.73,8.0]
["bitfinex","ETHUSD",1609487423778,2.85325123,736.91,736.74,7.5]
["bitfinex","ETHUSD",1609487423978,2.85325123,736.91,736.75,5.0]
["bitfinex","ETHUSD",1609487424178,2.85804892,736.92,736.75,5.0]
["bitfinex","ETHUSD",1609487424381,0.82829808,736.9,736.75,5.0]
["bitfinex","ETHUSD",1609487424679,0.82829788,736.89,736.75,5.729]
["bitfinex","ETHUSD",1609487424878,2.85804892,736.92,736.75,5.729]
["bitfinex","ETHUSD",1609487424879,2.85804892,736.92,736.76,7.5]
["bitfinex","ETHUSD",1609487425178,10.9503,737.0,736.77,5.0]
["bitfinex","ETHUSD",1609487425179,0.82829295,736.91,736.77,5.0]
["bitfinex","ETHUSD",1609487425380,2.86127599,736.93,736.77,5.0]
["bitfinex","ETHUSD",1609487425981,2.8627896,736.92,736.79,3.0]
["bitfinex","ETHUSD",1609487426280,2.8627896,736.92,736.79,8.0]
["bitfinex","ETHUSD",1609487426900,2.86264075,736.94,736.79,8.0]
["bitfinex","ETHUSD",1609487427104,2.86264075,736.94,736.8,7.5]
["bitfinex","ETHUSD",1609487427105,0.8282907,736.91,736.8,7.5]
["bitfinex","ETHUSD",1609487427302,2.86264075,736.94,736.8,8.52250757]
["bitfinex","ETHUSD",1609487427501,2.86264075,736.94,736.81,5.0]
["bitfinex","ETHUSD",1609487427940,2.86264075,736.94,736.81,12.5]
["bitfinex","ETHUSD",1609487428342,2.86264075,736.94,736.81,13.229]
["bitfinex","ETHUSD",1609487428641,2.86374027,736.98,736.81,13.229]
["bitfinex","ETHUSD",1609487429243,2.86374027,736.98,736.82,30.856]
["bitfinex","ETHUSD",1609487429448,2.86374027,736.98,736.84,5.21786375]
["bitfinex","ETHUSD",1609487429646,2.86356118,736.96,736.85,10.5]
["bitfinex","ETHUSD",1609487429845,2.86356118,736.96,736.86,5.0]
["bitfinex","ETHUSD",1609487430147,2.86356118,736.96,736.87,25.729]
["bitfinex","ETHUSD",1609487430479,2.8633414,736.95,736.88,5.0]
["bitfinex","ETHUSD",1609487430777,2.8633414,736.95,736.87,25.729]
["bitfinex","ETHUSD",1609487431080,2.8633414,736.95,736.88,7.5]
["bitfinex","ETHUSD",1609487431277,4.90096648,737.16,736.88,7.5]
["bitfinex","ETHUSD",1609487431278,2.85854735,736.93,736.88,7.5]
["bitfinex","ETHUSD",1609487431479,2.86151266,737.02,736.88,7.5]
["bitfinex","ETHUSD",1609487431678,2.86151266,737.02,736.89,25.0]
["bitfinex","ETHUSD",1609487431877,2.86151266,737.02,736.9,14.00879248]
["bitfinex","ETHUSD",1609487432078,2.86212094,737.1,736.92,5.21786375]
["bitfinex","ETHUSD",1609487432278,2.86212094,737.1,736.93,25.729]
["bitfinex","ETHUSD",1609487432477,2.86212094,737.1,736.94,5.0]
["bitfinex","ETHUSD",1609487432877,2.85890801,737.09,736.94,6.01895825]
["bitfinex","ETHUSD",1609487433179,2.85890801,737.09,736.95,7.5]
["bitfinex","ETHUSD",1609487433379,2.85890801,737.09,736.96,5.0]
["bitfinex","ETHUSD",1609487433579,17.17752189,737.31,736.98,31.0]
["bitfinex","ETHUSD",1609487433780,0.82813954,737.3,736.98,35.99]
["bitfinex","ETHUSD",1609487433981,0.82813149,737.29,737.0,31.0]
["bitfinex","ETHUSD",1609487434181,16.59228295,737.31,737.01,5.94686375]
["bitfinex","ETHUSD",1609487434182,0.82813638,737.3,737.01,5.94686375]
["bitfinex","ETHUSD",1609487434484,0.82813638,737.3,737.03,8.0]
["bitfinex","ETHUSD",1609487434782,0.82813638,737.3,737.03,3.0]
["bitfinex","ETHUSD",1609487436197,0.82813638,737.3,737.04,5.0]
["bitfinex","ETHUSD",1609487436398,0.82813638,737.3,737.04,10.698]
["bitfinex","ETHUSD",1609487437501,0.82813638,737.3,737.05,5.21786375]
["bitfinex","ETHUSD",1609487437701,0.82813638,737.3,737.06,18.97698604]
["bitfinex","ETHUSD",1609487437902,4.8871513,737.33,737.08,6.47698604]
["bitfinex","ETHUSD",1609487438206,4.8871513,737.33,737.1,6.47698604]
["bitfinex","ETHUSD",1609487438501,4.8871513,737.33,737.1,5.0]
["bitfinex","ETHUSD",1609487438697,4.8871513,737.33,737.11,6.47698604]
["bitfinex","ETHUSD",1609487438899,5.72608641,737.42,737.11,6.47698604]
["bitfinex","ETHUSD",1609487439098,5.72608641,737.42,737.12,12.5]
["bitfinex","ETHUSD",1609487439299,5.72608641,737.42,737.14,6.47698604]
["bitfinex","ETHUSD",1609487439599,5.72608641,737.42,737.15,3.0]
["bitfinex","ETHUSD",1609487439797,5.72608641,737.42,737.16,5.0]
["bitfinex","ETHUSD",1609487440198,5.72608641,737.42,737.17,7.5]
["bitfinex","ETHUSD",1609487440402,4.90424307,737.48,737.18,5.0]
["bitfinex","ETHUSD",1609487441299,4.90424307,737.48,737.19,7.5]
["bitfinex","ETHUSD",1609487441500,4.90424307,737.48,737.19,8.229]
["bitfinex","ETHUSD",1609487441723,4.90424307,737.48,737.2,5.0]
["bitfinex","ETHUSD",1609487441925,4.90074892,737.46,737.21,3.0]
["bitfinex","ETHUSD",1609487442125,4.90074892,737.46,737.22,5.0]
["bitfinex","ETHUSD",1609487442528,4.90074892,737.46,737.23,12.71786375]
["bitfinex","ETHUSD",1609487442727,4.90074892,737.46,737.24,10.21786375]
["bitfinex","ETHUSD",1609487442947,4.90074892,737.46,737.24,5.0]
["bitfinex","ETHUSD",1609487443448,4.91161758,737.41,737.24,12.5]
["bitfinex","ETHUSD",1609487443750,4.91161758,737.41,737.25,6.74053046]
["bitfinex","ETHUSD",1609487444846,4.91161758,737.41,737.25,1.74053046]
["bitfinex","ETHUSD",1609487445047,4.91228569,737.39,737.25,1.74053046]
["bitfinex","ETHUSD",1609487445249,4.91228569,737.39,737.25,1.01153046]
["bitfinex","ETHUSD",1609487445478,5.74032517,737.39,737.25,1.01153046]
["bitfinex","ETHUSD",1609487445647,4.91228569,737.39,737.25,1.01153046]
["bitfinex","ETHUSD",1609487446250,4.91228569,737.39,737.25,6.01153046]
["bitfinex","ETHUSD",1609487446447,4.91196794,737.4,737.25,6.01153046]
["bitfinex","ETHUSD",1609487446648,2.85947837,737.39,737.25,1.01153046]
["bitfinex","ETHUSD",1609487446854,5.82804419,737.38,737.25,1.01153046]
["bitfinex","ETHUSD",1609487447048,0.82807914,737.37,737.25,1.01153046]
["bitfinex","ETHUSD",1609487447249,4.46807914,737.37,737.25,1.01153046]
["bitfinex","ETHUSD",1609487447455,0.82809613,737.36,737.25,1.01153046]
["bitfinex","ETHUSD",1609487447656,5.82809613,737.36,737.25,1.01153046]
["bitfinex","ETHUSD",1609487447956,11.888123,737.35,737.25,1.01153046]
["bitfinex","ETHUSD",1609487448156,2.85947837,737.33,737.25,1.01153046]
["bitfinex","ETHUSD",1609487448355,0.82813382,737.32,737.25,1.01153046]
["bitfinex","ETHUSD",1609487449056,0.82813382,737.32,737.03,2.702468]
["bitfinex","ETHUSD",1609487449268,11.36882368,737.31,737.03,2.702468]
["bitfinex","ETHUSD",1609487449457,0.82812384,737.3,737.04,5.0]
["bitfinex","ETHUSD",1609487450257,4.26,737.29,737.04,5.0]
["bitfinex","ETHUSD",1609487450460,3.70813603,737.28,737.04,5.0]
["bitfinex","ETHUSD",1609487450658,3.68761143,737.27,737.04,5.0]
["bitfinex","ETHUSD",1609487451059,0.82813104,737.26,737.05,5.0]
["bitfinex","ETHUSD",1609487451260,0.82813104,737.26,737.03,2.702468]
["bitfinex","ETHUSD",1609487451758,0.82812896,737.25,736.97,5.94686375]
["bitfinex","ETHUSD",1609487451960,2.85947837,737.3,736.97,5.94686375]
["bitfinex","ETHUSD",1609487452160,0.82813581,737.29,736.98,5.0]
["bitfinex","ETHUSD",1609487452861,0.82813581,737.29,736.99,5.21786375]
["bitfinex","ETHUSD",1609487453083,4.90882368,737.31,737.02,5.21786375]
["bitfinex","ETHUSD",1609487453282,4.90882368,737.31,737.03,31.46816422]
["bitfinex","ETHUSD",1609487453482,4.90882368,737.31,737.03,37.19716422]
["bitfinex","ETHUSD",1609487453681,4.91637691,737.34,737.05,5.21786375]
["bitfinex","ETHUSD",1609487453986,4.91637691,737.34,737.08,9.46816422]
["bitfinex","ETHUSD",1609487454284,4.91637691,737.34,737.12,5.21786375]
["bitfinex","ETHUSD",1609487454483,4.91637691,737.34,737.15,5.94686375]
["bitfinex","ETHUSD",1609487454682,4.91637691,737.34,737.16,5.21786375]
["bitfinex","ETHUSD",1609487454983,4.91637691,737.34,737.17,5.21786375]
["bitfinex","ETHUSD",1609487455183,4.92314353,737.45,737.16,5.0]
["bitfinex","ETHUSD",1609487455383,4.92314353,737.45,737.19,5.0]
["bitfinex","ETHUSD",1609487455582,3.68,737.44,737.2,3.0]
["bitfinex","ETHUSD",1609487455782,0.82804858,737.43,737.21,5.0]
["bitfinex","ETHUSD",1609487455983,3.78804858,737.43,737.21,5.0]
["bitfinex","ETHUSD",1609487456182,0.82804613,737.42,737.21,5.0]
["bitfinex","ETHUSD",1609487456383,4.92314353,737.45,737.21,5.0]
["bitfinex","ETHUSD",1609487456783,4.93925889,737.44,737.21,5.0]
["bitfinex","ETHUSD",1609487456982,5.76729521,737.44,737.21,5.0]
["bitfinex","ETHUSD",1609487457282,0.8280303,737.43,737.21,5.0]
["bitfinex","ETHUSD",1609487457482,4.93925889,737.44,737.21,5.0]
["bitfinex","ETHUSD",1609487457785,4.93925889,737.44,737.22,5.21786375]
["bitfinex","ETHUSD",1609487457984,4.93925889,737.44,737.23,7.5]
["bitfinex","ETHUSD",1609487458185,4.94990786,737.48,737.23,19.18602797]
["bitfinex","ETHUSD",1609487458386,4.94990786,737.48,737.24,11.68602797]
["bitfinex","ETHUSD",1609487458610,4.94990786,737.48,737.26,8.21786375]
["bitfinex","ETHUSD",1609487458910,4.94990786,737.48,737.29,5.21786375]
["bitfinex","ETHUSD",1609487459211,4.95801293,737.64,737.31,5.0]
["bitfinex","ETHUSD",1609487459410,4.95801293,737.64,737.32,28.729]
["bitfinex","ETHUSD",1609487459616,4.95801293,737.64,737.33,5.0]
["bitfinex","ETHUSD",1609487460011,4.95801293,737.64,737.35,11.68602797]
["bitfinex","ETHUSD",1609487460214,4.95801293,737.64,737.37,11.68602797]
["bitfinex","ETHUSD",1609487460411,4.95801293,737.64,737.39,5.21786375]
["bitfinex","ETHUSD",1609487460712,4.95517639,737.67,737.42,5.21786375]
["bitfinex","ETHUSD",1609487460910,4.95517639,737.67,737.43,11.46816422]
["bitfinex","ETHUSD",1609487461111,4.95517639,737.67,737.46,0.729]
["bitfinex","ETHUSD",1609487461308,4.95517639,737.67,737.46,7.77]
["bitfinex","ETHUSD",1609487461711,4.95517639,737.67,737.47,10.21786375]
["bitfinex","ETHUSD",1609487461909,4.95517639,737.67,737.48,5.21786375]
["bitfinex","ETHUSD",1609487462111,4.95856323,737.68,737.48,12.71786375]
["bitfinex","ETHUSD",1609487462310,4.95856323,737.68,737.49,5.0]
["bitfinex","ETHUSD",1609487462511,4.95856323,737.68,737.5,3.0]
["bitfinex","ETHUSD",1609487462710,4.95856323,737.68,737.51,5.0]
["bitfinex","ETHUSD",1609487462910,4.95856323,737.68,737.52,0.729]
["bitfinex","ETHUSD",1609487463812,5.80221038,737.67,737.52,0.729]
["bitfinex","ETHUSD",1609487464111,4.97450459,737.67,737.52,0.729]
["bitfinex","ETHUSD",1609487464339,4.97450459,737.67,737.52,5.94686375]
["bitfinex","ETHUSD",1609487464540,4.97450459,737.67,737.53,5.0]
["bitfinex","ETHUSD",1609487464739,4.97450459,737.67,737.52,0.729]
["bitfinex","ETHUSD",1609487465138,4.97450735,737.66,737.52,0.729]
["bitfinex","ETHUSD",1609487466841,4.97453401,737.65,737.52,0.729]
["bitfinex","ETHUSD",1609487469241,4.97453401,737.65,737.53,0.86878191]
["bitfinex","ETHUSD",1609487469644,4.97499383,737.63,737.53,0.86878191]
["bitfinex","ETHUSD",1609487471063,4.97509712,737.6,737.41,0.5832]
["bitfinex","ETHUSD",1609487471261,4.97509712,737.6,737.39,5.0]
["bitfinex","ETHUSD",1609487471464,4.97509712,737.6,737.37,5.0]
["bitfinex","ETHUSD",1609487471663,4.97509712,737.6,737.36,5.27775036]
["bitfinex","ETHUSD",1609487471875,5.80289464,737.6,737.36,5.27775036]
["bitfinex","ETHUSD",1609487472662,0.82779752,737.6,737.36,5.27775036]
["bitfinex","ETHUSD",1609487472862,0.82780872,737.59,737.36,5.27775036]
["bitfinex","ETHUSD",1609487473071,0.82779785,737.6,737.36,5.86095036]
["bitfinex","ETHUSD",1609487473273,4.9751259,737.63,737.36,5.27775036]
["bitfinex","ETHUSD",1609487473472,4.9251259,737.63,737.36,5.27775036]
["bitfinex","ETHUSD",1609487474471,5.75292623,737.63,737.37,0.43644632]
["bitfinex","ETHUSD",1609487475275,13.60944964,737.62,737.37,0.43644632]
["bitfinex","ETHUSD",1609487475508,12.26696857,737.61,737.37,0.43644632]
["bitfinex","ETHUSD",1609487475706,6.0,737.52,737.37,0.43644632]
["bitfinex","ETHUSD",1609487475907,9.4111188,737.51,737.37,0.43644632]
["bitfinex","ETHUSD",1609487476105,10.55016808,737.5,737.37,0.43644632]
["bitfinex","ETHUSD",1609487476406,5.82793149,737.49,737.37,0.43644632]
["bitfinex","ETHUSD",1609487476607,17.00926214,737.48,737.37,0.43644632]
["bitfinex","ETHUSD",1609487476806,5.82794686,737.47,737.37,0.43644632]
["bitfinex","ETHUSD",1609487477107,0.5832,737.45,737.37,0.43644632]
["bitfinex","ETHUSD",1609487477308,3.0,737.44,737.37,0.43644632]
["bitfinex","ETHUSD",1609487477605,5.82797443,737.43,737.37,0.43644632]
["bitfinex","ETHUSD",1609487477805,20.49022739,737.42,737.37,0.43644632]
["bitfinex","ETHUSD",1609487478005,5.82798329,737.41,737.37,0.43644632]
["bitfinex","ETHUSD",1609487478206,0.82798825,737.4,737.37,0.43644632]
["bitfinex","ETHUSD",1609487478406,17.0,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487478707,22.82799385,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487479106,18.55024349,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487480709,25.61024349,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487481124,26.33924349,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487482528,23.33924349,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487482726,26.33924349,737.38,737.37,0.43644632]
["bitfinex","ETHUSD",1609487484041,31.0,737.37,736.97,5.21786375]
["bitfinex","ETHUSD",1609487484241,14.50938937,737.36,736.94,55.89167116]
["bitfinex","ETHUSD",1609487484440,0.82808216,737.35,736.94,24.99817116]
["bitfinex","ETHUSD",1609487484640,7.28715205,737.35,736.94,24.99817116]
["bitfinex","ETHUSD",1609487484841,14.72224964,737.34,736.94,1.41307116]
["bitfinex","ETHUSD",1609487485144,6.45906989,737.31,736.94,1.41307116]
["bitfinex","ETHUSD",1609487485340,7.28724223,737.3,736.94,1.41307116]
["bitfinex","ETHUSD",1609487485541,7.28725106,737.29,736.94,1.41307116]
["bitfinex","ETHUSD",1609487485743,6.729,737.16,736.94,1.41307116]
["bitfinex","ETHUSD",1609487485944,8.0,737.15,736.9,0.01728391]
["bitfinex","ETHUSD",1609487486143,6.45906989,737.14,736.9,0.01728391]
["bitfinex","ETHUSD",1609487486342,10.58732451,737.14,736.98,1.41352357]
["bitfinex","ETHUSD",1609487486544,7.28733051,737.13,736.98,1.41352357]
["bitfinex","ETHUSD",1609487486751,6.45906989,737.11,736.98,1.41352357]
["bitfinex","ETHUSD",1609487486954,6.45906989,737.09,736.98,1.41352357]
["bitfinex","ETHUSD",1609487487156,0.82829299,737.08,736.98,1.41352357]
["bitfinex","ETHUSD",1609487487354,6.45906989,737.07,736.98,1.41352357]
["bitfinex","ETHUSD",1609487487557,6.0,737.0,736.98,1.41352357]
["bitfinex","ETHUSD",1609487487754,25.45124964,736.99,736.98,1.41352357]
["bitfinex","ETHUSD",1609487487969,42.75772199,736.99,736.98,1.41352357]
["bitfinex","ETHUSD",1609487488168,42.75772199,736.99,736.85,0.01715782]
["bitfinex","ETHUSD",1609487488369,7.28745027,736.98,736.85,0.01715782]
["bitfinex","ETHUSD",1609487488570,0.82838788,736.97,736.85,0.01715782]
["bitfinex","ETHUSD",1609487488768,5.82838788,736.97,736.85,0.01715782]
["bitfinex","ETHUSD",1609487488971,6.45906989,736.95,736.85,0.01715782]
["bitfinex","ETHUSD",1609487489170,0.82840539,736.94,736.85,0.01715782]
["bitfinex","ETHUSD",1609487489370,3.729,736.93,736.85,0.01715782]
["bitfinex","ETHUSD",1609487489568,0.82841993,736.92,736.85,0.01715782]
["bitfinex","ETHUSD",1609487489769,5.82841993,736.92,736.85,0.01715782]
["bitfinex","ETHUSD",1609487489971,3.05068906,736.91,736.85,0.01715782]
["bitfinex","ETHUSD",1609487490170,5.76843411,736.9,736.85,0.01715782]
["bitfinex","ETHUSD",1609487490574,5.82843734,736.89,736.85,0.01715782]
["bitfinex","ETHUSD",1609487491076,3.729,736.87,736.85,0.01715782]
["bitfinex","ETHUSD",1609487491374,0.82838603,736.86,736.85,0.01715782]
["bitfinex","ETHUSD",1609487491577,3.54838603,736.86,736.85,0.01715782]
["bitfinex","ETHUSD",1609487491872,5.82838603,736.86,736.85,0.01715782]
["bitfinex","ETHUSD",1609487492272,0.82838603,736.86,736.85,0.01715782]
["bitfinex","ETHUSD",1609487492503,0.82838603,736.86,736.57,5.27775036]
["bitfinex","ETHUSD",1609487492903,5.82838244,736.91,736.57,5.27775036]
["bitfinex","ETHUSD",1609487493201,3.0,736.85,736.57,5.27775036]
["bitfinex","ETHUSD",1609487493501,0.82839993,736.84,736.57,5.27775036]
["bitfinex","ETHUSD",1609487493801,0.82839993,736.84,736.51,5.27775036]
["bitfinex","ETHUSD",1609487494101,0.82839993,736.84,736.49,2.68299636]
["bitfinex","ETHUSD",1609487494102,2.95124964,736.83,736.49,2.68299636]
["bitfinex","ETHUSD",1609487494402,0.82840511,736.82,736.48,5.21786375]
["bitfinex","ETHUSD",1609487494802,0.82840511,736.82,736.49,10.27775036]
["bitfinex","ETHUSD",1609487495002,0.8284294,736.83,736.5,5.21786375]
["bitfinex","ETHUSD",1609487496006,3.05067904,736.83,736.51,27.85525462]
["bitfinex","ETHUSD",1609487496232,1.458,736.94,736.52,10.49561411]
["bitfinex","ETHUSD",1609487496233,0.82840399,736.82,736.52,10.49561411]
["bitfinex","ETHUSD",1609487496431,10.8046,736.96,736.52,10.49561411]
["bitfinex","ETHUSD",1609487496432,0.82839263,736.92,736.54,11.47886375]
["bitfinex","ETHUSD",1609487496631,2.22224964,736.91,736.55,33.13509]
["bitfinex","ETHUSD",1609487496831,10.8046,736.96,736.55,33.13509]
["bitfinex","ETHUSD",1609487496832,0.82838799,736.9,736.56,8.08482393]
["bitfinex","ETHUSD",1609487497031,0.82835603,736.95,736.58,5.21786375]
["bitfinex","ETHUSD",1609487497233,0.82835603,736.95,736.6,5.21786375]
["bitfinex","ETHUSD",1609487497432,0.82835603,736.95,736.62,5.21786375]
["bitfinex","ETHUSD",1609487497629,0.82835603,736.95,736.63,29.59326887]
["bitfinex","ETHUSD",1609487497830,0.82835603,736.95,736.64,5.0]
["bitfinex","ETHUSD",1609487498032,0.82835603,736.95,736.65,25.0]
["bitfinex","ETHUSD",1609487498231,0.82835603,736.95,736.66,5.21786375]
["bitfinex","ETHUSD",1609487498531,11.57761984,737.09,736.68,5.21786375]
["bitfinex","ETHUSD",1609487498731,0.82831323,737.08,736.69,5.0]
["bitfinex","ETHUSD",1609487498930,0.82831323,737.08,736.69,9.718]
["bitfinex","ETHUSD",1609487499229,0.82831323,737.08,736.7,5.21786375]
["bitfinex","ETHUSD",1609487499432,2.22224964,737.07,736.71,10.27775036]
["bitfinex","ETHUSD",1609487499632,0.82832933,737.06,736.72,5.21786375]
["bitfinex","ETHUSD",1609487499932,5.46,737.05,736.73,0.729]
["bitfinex","ETHUSD",1609487500131,5.46,737.05,736.74,0.36853284]
["bitfinex","ETHUSD",1609487500332,0.82834269,737.04,736.74,6.30253284]
["bitfinex","ETHUSD",1609487500732,3.05058844,737.06,736.74,6.30253284]
["bitfinex","ETHUSD",1609487500933,5.82834238,737.05,736.74,6.30253284]
["bitfinex","ETHUSD",1609487501136,0.82833962,737.04,736.74,6.30253284]
["bitfinex","ETHUSD",1609487501333,6.14833781,737.05,736.74,6.30253284]
["bitfinex","ETHUSD",1609487501534,0.82833736,737.04,736.74,6.30253284]
["bitfinex","ETHUSD",1609487502762,0.82833736,737.04,736.75,5.27775036]
["bitfinex","ETHUSD",1609487502983,0.82832838,737.05,736.76,5.21786375]
["bitfinex","ETHUSD",1609487503183,0.82830769,737.04,736.76,11.53194479]
["bitfinex","ETHUSD",1609487503382,0.82830765,737.08,736.77,5.21786375]
["bitfinex","ETHUSD",1609487503582,0.82830765,737.08,736.75,10.80675036]
["bitfinex","ETHUSD",1609487503782,0.82830765,737.08,736.75,5.80675036]
["bitfinex","ETHUSD",1609487503982,0.82830765,737.08,736.76,5.21786375]
["bitfinex","ETHUSD",1609487504283,3.0,737.07,736.75,5.80675036]
["bitfinex","ETHUSD",1609487504487,5.0,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487504684,5.82831756,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487504884,0.82832371,737.05,736.74,5.6462832]
["bitfinex","ETHUSD",1609487505285,0.82831754,737.04,736.74,5.6462832]
["bitfinex","ETHUSD",1609487505514,0.82832092,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487505915,0.82832092,737.06,736.75,5.0]
["bitfinex","ETHUSD",1609487506115,0.82831789,737.08,736.76,5.21786375]
["bitfinex","ETHUSD",1609487506618,0.82831789,737.08,736.74,5.6462832]
["bitfinex","ETHUSD",1609487506918,5.0,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487507414,0.82833424,737.05,736.74,5.6462832]
["bitfinex","ETHUSD",1609487507615,3.48,737.04,736.74,5.6462832]
["bitfinex","ETHUSD",1609487507815,0.82833265,737.03,736.74,5.6462832]
["bitfinex","ETHUSD",1609487508318,3.0,737.02,736.74,5.6462832]
["bitfinex","ETHUSD",1609487508516,0.82833523,737.01,736.74,5.6462832]
["bitfinex","ETHUSD",1609487510018,3.0,737.02,736.74,5.6462832]
["bitfinex","ETHUSD",1609487510218,3.86832787,737.01,736.74,5.6462832]
["bitfinex","ETHUSD",1609487510420,0.8283271,737.0,736.75,5.0]
["bitfinex","ETHUSD",1609487510619,0.82832671,737.06,736.75,5.0]
["bitfinex","ETHUSD",1609487511020,3.0,737.05,736.74,5.6462832]
["bitfinex","ETHUSD",1609487511242,0.82832933,737.04,736.74,5.6462832]
["bitfinex","ETHUSD",1609487511943,0.82834742,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487512144,6.14834742,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487512345,5.82834783,737.05,736.74,5.6462832]
["bitfinex","ETHUSD",1609487512547,0.82835649,737.04,736.74,5.6462832]
["bitfinex","ETHUSD",1609487512746,3.82835649,737.04,736.74,5.6462832]
["bitfinex","ETHUSD",1609487512950,5.828375,737.03,736.74,5.6462832]
["bitfinex","ETHUSD",1609487513246,5.20837009,737.02,736.74,5.6462832]
["bitfinex","ETHUSD",1609487513448,0.82838177,737.01,736.74,5.6462832]
["bitfinex","ETHUSD",1609487513646,3.0,737.0,736.74,5.6462832]
["bitfinex","ETHUSD",1609487513846,0.82837508,736.99,736.74,5.6462832]
["bitfinex","ETHUSD",1609487514146,5.82836813,737.07,736.74,5.6462832]
["bitfinex","ETHUSD",1609487514345,0.82837493,736.98,736.74,5.6462832]
["bitfinex","ETHUSD",1609487514545,0.82837234,737.06,736.74,5.6462832]
["bitfinex","ETHUSD",1609487514745,0.82837203,737.05,736.74,5.6462832]
["bitfinex","ETHUSD",1609487515045,3.0,737.04,736.74,5.6462832]
["bitfinex","ETHUSD",1609487515245,0.82836684,737.03,736.74,5.6462832]
["bitfinex","ETHUSD",1609487515848,6.50224964,737.02,736.74,0.36853284]
["bitfinex","ETHUSD",1609487516247,0.8283728,737.01,736.74,0.36853284]
["bitfinex","ETHUSD",1609487516871,2.22224964,737.0,736.74,0.36853284]
["bitfinex","ETHUSD",1609487517074,0.82837712,736.99,736.74,0.36853284]
["bitfinex","ETHUSD",1609487517999,2.22224964,736.98,736.74,0.36853284]
["bitfinex","ETHUSD",1609487518201,0.82837024,736.97,736.74,0.36853284]
["bitfinex","ETHUSD",1609487519299,2.22224964,736.96,736.74,0.36853284]
["bitfinex","ETHUSD",1609487519501,0.82837138,736.95,736.74,0.36853284]
["bitfinex","ETHUSD",1609487519700,3.0,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487519899,0.82837585,736.93,736.74,0.36853284]
["bitfinex","ETHUSD",1609487520099,0.82837401,736.95,736.74,0.36853284]
["bitfinex","ETHUSD",1609487520931,3.82837401,736.95,736.74,0.36853284]
["bitfinex","ETHUSD",1609487521133,0.82839492,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487521331,0.82838527,736.95,736.74,0.36853284]
["bitfinex","ETHUSD",1609487522229,3.05063491,736.95,736.74,0.36853284]
["bitfinex","ETHUSD",1609487522430,0.82840059,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487522933,5.82840059,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487523130,0.82840059,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487523331,5.82840741,736.93,736.74,0.36853284]
["bitfinex","ETHUSD",1609487523531,0.82840677,736.92,736.74,0.36853284]
["bitfinex","ETHUSD",1609487523834,0.82840674,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487524131,0.8284058,736.93,736.74,0.36853284]
["bitfinex","ETHUSD",1609487524331,2.22224964,736.95,736.74,0.36853284]
["bitfinex","ETHUSD",1609487524332,0.82840983,736.94,736.74,0.36853284]
["bitfinex","ETHUSD",1609487525932,0.82840983,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487527865,0.82839527,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487528465,3.82839527,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487528665,0.8283999,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487528867,2.22224964,736.96,736.74,0.60178514]
["bitfinex","ETHUSD",1609487529065,0.82840373,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487529866,3.05065337,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487530068,0.82839462,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487530268,0.82239462,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487535314,0.82839079,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487536145,2.22224964,736.96,736.74,0.60178514]
["bitfinex","ETHUSD",1609487536346,0.82834033,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487537345,3.05058997,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487537545,0.82834088,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487542775,0.82834522,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487542970,0.82834897,736.93,736.74,0.60178514]
["bitfinex","ETHUSD",1609487543170,3.0,736.93,736.74,0.60178514]
["bitfinex","ETHUSD",1609487543370,0.82834575,736.92,736.74,0.60178514]
["bitfinex","ETHUSD",1609487544570,0.82834613,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487544770,3.82834613,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487544971,0.82833666,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487545173,5.47033666,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487545372,10.20224964,736.96,736.74,0.60178514]
["bitfinex","ETHUSD",1609487545672,0.82834248,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487546576,2.22224964,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487546799,5.16834259,736.93,736.74,0.60178514]
["bitfinex","ETHUSD",1609487547002,3.82834362,736.92,736.74,0.60178514]
["bitfinex","ETHUSD",1609487547199,0.82835033,736.91,736.74,0.60178514]
["bitfinex","ETHUSD",1609487547400,3.42,736.9,736.74,0.60178514]
["bitfinex","ETHUSD",1609487547602,0.82837629,736.89,736.74,0.60178514]
["bitfinex","ETHUSD",1609487547800,5.82837629,736.89,736.74,0.60178514]
["bitfinex","ETHUSD",1609487548020,0.82839432,736.88,736.74,0.60178514]
["bitfinex","ETHUSD",1609487548423,0.82839,736.89,736.74,0.60178514]
["bitfinex","ETHUSD",1609487548623,0.82838955,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487550126,0.82837643,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487550553,5.82837643,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487550754,0.82837643,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487550955,0.82836914,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487551154,0.82836983,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487552454,5.82836983,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487552655,0.82836983,736.99,736.74,1.33078514]
["bitfinex","ETHUSD",1609487552856,7.4201,737.0,736.74,1.33078514]
["bitfinex","ETHUSD",1609487552857,0.82836937,736.98,736.75,5.27775036]
["bitfinex","ETHUSD",1609487553055,7.4201,737.0,736.75,5.27775036]
["bitfinex","ETHUSD",1609487553056,0.82835968,736.99,736.75,5.27775036]
["bitfinex","ETHUSD",1609487553459,0.82835968,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487553658,0.82835968,736.99,736.74,1.33078514]
["bitfinex","ETHUSD",1609487554059,0.82835968,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487554861,0.82835968,736.99,736.74,1.33078514]
["bitfinex","ETHUSD",1609487555058,0.82835968,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487556059,3.05060932,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487556278,0.82833556,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487556478,0.82833556,736.98,736.75,5.27775036]
["bitfinex","ETHUSD",1609487556779,0.82833504,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487556979,0.82833508,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487557178,0.82833601,736.96,736.74,0.60178514]
["bitfinex","ETHUSD",1609487557382,0.82833587,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487557581,0.82833587,736.99,736.75,5.27775036]
["bitfinex","ETHUSD",1609487560280,4.54833587,736.99,736.75,5.27775036]
["bitfinex","ETHUSD",1609487560581,0.82832241,736.98,736.75,5.27775036]
["bitfinex","ETHUSD",1609487560782,0.82831399,736.99,736.75,5.27775036]
["bitfinex","ETHUSD",1609487563626,0.82831399,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487564426,3.82831399,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487564626,0.82830766,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487564827,0.82830798,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487567326,3.0,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487567537,0.82831727,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487568136,0.82831915,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487574365,0.82831915,736.99,736.75,5.27775036]
["bitfinex","ETHUSD",1609487574664,0.82831915,736.99,736.76,5.21786375]
["bitfinex","ETHUSD",1609487575571,0.82831915,736.99,736.77,5.27775036]
["bitfinex","ETHUSD",1609487577970,0.82831915,736.99,736.78,25.0]
["bitfinex","ETHUSD",1609487580487,12.97154964,737.09,736.78,25.0]
["bitfinex","ETHUSD",1609487580488,0.82823529,737.08,736.79,2.71773503]
["bitfinex","ETHUSD",1609487580789,0.82823529,737.08,736.8,25.0]
["bitfinex","ETHUSD",1609487580987,0.82823529,737.08,736.8,25.729]
["bitfinex","ETHUSD",1609487581788,3.0,737.07,736.76,25.0]
["bitfinex","ETHUSD",1609487581989,3.05045585,737.06,736.76,25.0]
["bitfinex","ETHUSD",1609487582189,0.82820456,737.05,736.76,25.0]
["bitfinex","ETHUSD",1609487582388,4.78,737.04,736.76,25.0]
["bitfinex","ETHUSD",1609487582589,0.8282088,737.03,736.76,25.0]
["bitfinex","ETHUSD",1609487582787,0.8282088,737.03,736.74,0.60178514]
["bitfinex","ETHUSD",1609487583391,6.76,737.02,736.74,0.60178514]
["bitfinex","ETHUSD",1609487583589,8.82822443,737.01,736.74,0.60178514]
["bitfinex","ETHUSD",1609487583789,0.8282257,737.0,736.74,0.60178514]
["bitfinex","ETHUSD",1609487583989,5.6482257,737.0,736.74,0.60178514]
["bitfinex","ETHUSD",1609487584190,3.96,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487584411,4.78822028,736.99,736.74,0.60178514]
["bitfinex","ETHUSD",1609487584612,3.05047126,736.98,736.74,0.60178514]
["bitfinex","ETHUSD",1609487585011,0.82822353,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487585312,3.74822353,736.97,736.74,0.60178514]
["bitfinex","ETHUSD",1609487585513,3.05047536,736.96,736.74,0.60178514]
["bitfinex","ETHUSD",1609487585712,0.82822452,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487585915,2.9,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487586113,0.82822708,736.93,736.74,0.60178514]
["bitfinex","ETHUSD",1609487586514,0.82822813,736.95,736.74,0.60178514]
["bitfinex","ETHUSD",1609487587415,3.0,736.94,736.74,0.60178514]
["bitfinex","ETHUSD",1609487587616,8.96548492,736.93,736.74,0.60178514]
["bitfinex","ETHUSD",1609487587914,3.9622329,736.92,736.74,0.60178514]
["bitfinex","ETHUSD",1609487588314,0.82823253,736.91,736.74,0.60178514]
["bitfinex","ETHUSD",1609487588714,2.22224964,736.9,736.74,0.60178514]
["bitfinex","ETHUSD",1609487588913,3.54824086,736.89,736.74,0.60178514]
["bitfinex","ETHUSD",1609487589114,0.82824139,736.88,736.74,0.60178514]
["bitfinex","ETHUSD",1609487589617,2.22224964,736.87,736.74,0.60178514]
["bitfinex","ETHUSD",1609487589816,0.8282612,736.86,736.74,0.60178514]
["bitfinex","ETHUSD",1609487592443,0.8282612,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487593041,5.8282612,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487593242,4.14828426,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487593544,5.82828711,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487594043,0.82827174,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487594242,3.32,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487594243,5.82827183,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487594442,0.82827392,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487595667,0.82827393,736.82,736.74,0.97144059]
["bitfinex","ETHUSD",1609487595966,0.82827606,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487596170,0.82827699,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487596471,3.0,736.9,736.74,0.97144059]
["bitfinex","ETHUSD",1609487596472,3.70827713,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487596668,0.8282771,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487599470,5.8282771,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487599671,3.94828334,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487599969,5.82828082,736.82,736.74,0.97144059]
["bitfinex","ETHUSD",1609487600170,0.8282806,736.81,736.74,0.97144059]
["bitfinex","ETHUSD",1609487600370,5.0,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487600571,3.70827421,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487600772,0.82827564,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487600970,5.82827564,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487601195,3.54827956,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487601498,5.82827916,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487601696,0.8282827,736.82,736.74,0.97144059]
["bitfinex","ETHUSD",1609487601995,5.82828102,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487602196,0.82828095,736.81,736.74,0.97144059]
["bitfinex","ETHUSD",1609487602396,0.82828106,736.8,736.74,0.97144059]
["bitfinex","ETHUSD",1609487602598,0.8282819,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487603796,0.82828458,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487604199,7.22224964,736.91,736.74,0.97144059]
["bitfinex","ETHUSD",1609487604200,0.82828409,736.9,736.74,0.97144059]
["bitfinex","ETHUSD",1609487604497,5.22224964,736.89,736.74,0.97144059]
["bitfinex","ETHUSD",1609487604697,4.16828075,736.88,736.74,0.97144059]
["bitfinex","ETHUSD",1609487604997,0.82827889,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487605697,3.05052853,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487605897,4.08827883,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487606197,0.82828177,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487612503,0.82826299,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487613202,0.82825966,736.99,736.74,0.97144059]
["bitfinex","ETHUSD",1609487613404,0.82825696,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487613705,0.82826636,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487613903,2.89665194,736.96,736.74,0.97144059]
["bitfinex","ETHUSD",1609487614104,5.64224964,736.95,736.74,0.97144059]
["bitfinex","ETHUSD",1609487614306,0.82826562,736.94,736.74,0.97144059]
["bitfinex","ETHUSD",1609487614805,5.94581179,736.95,736.74,0.97144059]
["bitfinex","ETHUSD",1609487615004,3.50826847,736.94,736.74,0.97144059]
["bitfinex","ETHUSD",1609487615303,3.05051701,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487615506,0.82826614,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487616423,2.22224964,736.91,736.74,0.97144059]
["bitfinex","ETHUSD",1609487616625,0.82826644,736.9,736.74,0.97144059]
["bitfinex","ETHUSD",1609487617526,2.22224964,736.89,736.74,0.97144059]
["bitfinex","ETHUSD",1609487617725,0.82826275,736.88,736.74,0.97144059]
["bitfinex","ETHUSD",1609487618729,2.22224964,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487618928,0.82826325,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487624376,2.22224964,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487624678,0.8282641,736.91,736.74,0.97144059]
["bitfinex","ETHUSD",1609487625378,2.22224964,736.9,736.74,0.97144059]
["bitfinex","ETHUSD",1609487625606,0.82825815,736.89,736.74,0.97144059]
["bitfinex","ETHUSD",1609487626407,2.22224964,736.88,736.74,0.97144059]
["bitfinex","ETHUSD",1609487626606,0.82826303,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487627506,3.05051267,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487627708,0.82825259,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487628311,2.89672182,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487629815,2.89237338,736.94,736.74,0.97144059]
["bitfinex","ETHUSD",1609487631657,3.0,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487631858,3.88824952,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487632160,0.82824901,736.91,736.74,0.97144059]
["bitfinex","ETHUSD",1609487632360,0.82825377,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487634561,0.77825377,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487634982,2.89709521,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487635384,2.89489901,736.94,736.74,0.97144059]
["bitfinex","ETHUSD",1609487635884,3.0,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487636083,0.82824886,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487636283,2.89489901,736.94,736.74,0.97144059]
["bitfinex","ETHUSD",1609487636284,2.89534955,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487636484,5.87534955,736.93,736.74,0.97144059]
["bitfinex","ETHUSD",1609487636683,0.82824172,736.92,736.74,0.97144059]
["bitfinex","ETHUSD",1609487640746,2.78,736.91,736.74,0.97144059]
["bitfinex","ETHUSD",1609487640934,0.8282601,736.9,736.74,0.97144059]
["bitfinex","ETHUSD",1609487641635,2.76,736.89,736.74,0.97144059]
["bitfinex","ETHUSD",1609487641836,0.82825933,736.88,736.74,0.97144059]
["bitfinex","ETHUSD",1609487642037,3.66225933,736.88,736.74,0.97144059]
["bitfinex","ETHUSD",1609487642237,0.82827003,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487647460,2.76,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487647661,0.82827003,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487647863,0.82827364,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487648064,0.82826743,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487648363,0.82827252,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487652075,0.82728022,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487652977,3.0,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487653196,0.82728269,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487654392,0.82728184,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487662151,5.82728184,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487662353,0.82728974,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487662753,0.82729829,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487662953,3.78729541,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487663154,0.8272951,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487663355,0.82729573,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487666882,2.86146888,736.9,736.74,0.97144059]
["bitfinex","ETHUSD",1609487667084,3.9,736.89,736.74,0.97144059]
["bitfinex","ETHUSD",1609487667285,0.82728742,736.88,736.74,0.97144059]
["bitfinex","ETHUSD",1609487670642,3.78,736.87,736.74,0.97144059]
["bitfinex","ETHUSD",1609487670945,3.58726859,736.86,736.74,0.97144059]
["bitfinex","ETHUSD",1609487671243,0.82726249,736.85,736.74,0.97144059]
["bitfinex","ETHUSD",1609487673547,2.76,736.84,736.74,0.97144059]
["bitfinex","ETHUSD",1609487673947,0.82725974,736.83,736.74,0.97144059]
["bitfinex","ETHUSD",1609487674647,0.82725974,736.83,736.82,10.0]
["bitfinex","ETHUSD",1609487675548,0.82725974,736.83,736.82,7.7407]
["bitfinex","ETHUSD",1609487676152,0.82726056,736.9,736.82,7.7407]
["bitfinex","ETHUSD",1609487676374,7.2488,736.91,736.82,7.7407]
["bitfinex","ETHUSD",1609487676375,4.48725618,736.89,736.82,7.7407]
["bitfinex","ETHUSD",1609487676575,0.82725762,736.88,736.82,7.7407]
["bitfinex","ETHUSD",1609487678778,0.82725762,736.88,736.83,1.15472156]
["bitfinex","ETHUSD",1609487682116,2.96,736.87,736.83,1.15472156]
["bitfinex","ETHUSD",1609487682416,0.82725865,736.86,736.83,1.15472156]
["bitfinex","ETHUSD",1609487690783,16.28882977,737.04,736.83,1.15472156]
["bitfinex","ETHUSD",1609487691083,19.70825187,737.02,736.83,1.15472156]
["bitfinex","ETHUSD",1609487691290,7.28632214,737.01,736.83,1.15472156]
["bitfinex","ETHUSD",1609487691492,18.881,737.02,736.83,1.15472156]
["bitfinex","ETHUSD",1609487691691,9.84725237,737.01,736.83,1.15472156]
["bitfinex","ETHUSD",1609487691890,9.02,737.01,736.83,1.15472156]
["bitfinex","ETHUSD",1609487693292,5.0,737.01,736.83,1.15472156]
["bitfinex","ETHUSD",1609487698341,5.0,737.02,736.83,1.15472156]
["bitfinex","ETHUSD",1609487698537,0.82724776,737.01,736.83,1.15472156]
["bitfinex","ETHUSD",1609487704652,0.82724776,737.01,736.83,1.52162717]
["bitfinex","ETHUSD",1609487713817,12.4683,737.03,736.83,4.52162717]
["bitfinex","ETHUSD",1609487713818,0.82724274,737.02,736.83,4.52162717]
["bitfinex","ETHUSD",1609487715902,0.82124274,737.02,736.83,4.52162717]
["bitfinex","ETHUSD",1609487717002,0.82124274,737.02,736.83,1.52162717]
["bitfinex","ETHUSD",1609487717303,0.82124274,737.02,736.84,3.0]
["bitfinex","ETHUSD",1609487719203,0.82124274,737.02,736.85,3.54]
["bitfinex","ETHUSD",1609487719405,0.82124274,737.02,736.97,10.0]
["bitfinex","ETHUSD",1609487723428,0.82124274,737.02,736.98,3.0]
["bitfinex","ETHUSD",1609487724129,7.5,737.2,736.98,3.0]
["bitfinex","ETHUSD",1609487724130,0.82713909,737.19,736.98,3.0]
["bitfinex","ETHUSD",1609487724828,7.5,737.18,736.98,3.729]
["bitfinex","ETHUSD",1609487725029,0.82707595,737.17,737.03,10.0]
["bitfinex","ETHUSD",1609487725228,0.82707595,737.17,737.04,3.0]
["bitfinex","ETHUSD",1609487726949,0.82705435,737.19,737.04,3.729]
["bitfinex","ETHUSD",1609487727251,22.1258,737.36,737.04,3.729]
["bitfinex","ETHUSD",1609487727252,0.82702323,737.18,737.15,10.0]
["bitfinex","ETHUSD",1609487727453,0.82701377,737.35,737.16,3.0]
["bitfinex","ETHUSD",1609487727654,0.82701377,737.35,737.17,3.0]
["bitfinex","ETHUSD",1609487728053,0.82701377,737.35,737.18,0.729]
["bitfinex","ETHUSD",1609487728256,0.82701377,737.35,737.22,11.879]
["bitfinex","ETHUSD",1609487728460,7.3045,737.53,737.24,0.729]
["bitfinex","ETHUSD",1609487728655,0.82681522,737.52,737.24,0.729]
["bitfinex","ETHUSD",1609487728856,0.82681522,737.52,737.25,7.66]
["bitfinex","ETHUSD",1609487729058,0.82681522,737.52,737.25,14.159]
["bitfinex","ETHUSD",1609487729256,0.82681522,737.52,737.32,10.0]
["bitfinex","ETHUSD",1609487729456,0.01302188,737.57,737.33,3.729]
["bitfinex","ETHUSD",1609487729656,0.82678065,737.51,737.33,3.729]
["bitfinex","ETHUSD",1609487729956,0.82678188,737.5,737.33,3.729]
["bitfinex","ETHUSD",1609487730157,0.82678446,737.56,737.33,3.729]
["bitfinex","ETHUSD",1609487730460,0.82675746,737.55,737.46,10.0]
["bitfinex","ETHUSD",1609487730660,0.82675746,737.55,737.47,3.0]
["bitfinex","ETHUSD",1609487730858,0.01302188,737.54,737.36,3.0]
["bitfinex","ETHUSD",1609487731462,0.82674958,737.65,737.36,3.0]
["bitfinex","ETHUSD",1609487731463,0.01302188,737.64,737.36,3.0]
["bitfinex","ETHUSD",1609487731760,2.72,737.63,737.36,3.0]
["bitfinex","ETHUSD",1609487731959,0.83975177,737.62,737.36,3.0]
["bitfinex","ETHUSD",1609487732579,0.83975177,737.62,737.43,10.0]
["bitfinex","ETHUSD",1609487732781,5.82,737.61,737.43,10.0]
["bitfinex","ETHUSD",1609487733081,5.04672528,737.6,737.43,10.0]
["bitfinex","ETHUSD",1609487733280,0.82673176,737.59,737.43,10.0]
["bitfinex","ETHUSD",1609487734479,3.98,737.58,737.43,10.0]
["bitfinex","ETHUSD",1609487734680,0.82673176,737.59,737.27,11.53645]
["bitfinex","ETHUSD",1609487734880,0.83974946,737.57,737.27,11.53645]
["bitfinex","ETHUSD",1609487735080,0.01302188,737.57,737.27,11.53645]
["bitfinex","ETHUSD",1609487735380,0.01302188,737.55,737.28,1.50945175]
["bitfinex","ETHUSD",1609487735780,0.01302188,737.55,737.29,3.0]
["bitfinex","ETHUSD",1609487735979,0.01302188,737.57,737.29,3.0]
["bitfinex","ETHUSD",1609487736282,0.83975274,737.57,737.29,3.0]
["bitfinex","ETHUSD",1609487736480,0.01302188,737.57,737.29,3.0]
["bitfinex","ETHUSD",1609487736779,3.0,737.65,737.29,3.0]
["bitfinex","ETHUSD",1609487736780,5.82673134,737.64,737.32,10.0]
["bitfinex","ETHUSD",1609487737080,0.01302188,737.57,737.32,10.0]
["bitfinex","ETHUSD",1609487737681,0.83975432,737.61,737.32,10.0]
["bitfinex","ETHUSD",1609487738305,5.94,737.6,737.32,10.0]
["bitfinex","ETHUSD",1609487738607,5.83975392,737.59,737.32,10.0]
["bitfinex","ETHUSD",1609487738808,4.10673199,737.58,737.32,10.0]
["bitfinex","ETHUSD",1609487739006,5.83975573,737.57,737.32,10.0]
["bitfinex","ETHUSD",1609487739206,0.82673519,737.56,737.32,10.0]
["bitfinex","ETHUSD",1609487739607,0.01302188,737.55,737.32,10.0]
["bitfinex","ETHUSD",1609487741010,0.83976009,737.64,737.33,1.50909693]
["bitfinex","ETHUSD",1609487741412,0.01302188,737.64,737.33,1.50909693]
["bitfinex","ETHUSD",1609487741610,0.83973122,737.64,737.34,3.68]
["bitfinex","ETHUSD",1609487741812,0.83973122,737.64,737.39,10.0]
["bitfinex","ETHUSD",1609487742111,0.83973122,737.64,737.4,3.0]
["bitfinex","ETHUSD",1609487742412,0.83973122,737.64,737.39,10.0]
["bitfinex","ETHUSD",1609487742413,3.01302188,737.62,737.39,10.0]
["bitfinex","ETHUSD",1609487742611,8.74202188,737.62,737.39,10.0]
["bitfinex","ETHUSD",1609487742812,0.8267001,737.61,737.39,10.0]
["bitfinex","ETHUSD",1609487743112,5.91302188,737.6,737.39,10.0]
["bitfinex","ETHUSD",1609487743313,0.82669945,737.59,737.39,10.0]
["bitfinex","ETHUSD",1609487743712,0.01302188,737.58,737.39,10.0]
["bitfinex","ETHUSD",1609487743933,3.42,737.57,737.39,10.0]
["bitfinex","ETHUSD",1609487744131,12.05569985,737.56,737.39,10.0]
["bitfinex","ETHUSD",1609487744330,0.82670157,737.55,737.39,10.0]
["bitfinex","ETHUSD",1609487744633,10.18,737.54,737.39,10.0]
["bitfinex","ETHUSD",1609487744831,5.82671991,737.53,737.39,10.0]
["bitfinex","ETHUSD",1609487745032,8.32672484,737.52,737.39,10.0]
["bitfinex","ETHUSD",1609487745232,3.729,737.5,737.39,10.0]
["bitfinex","ETHUSD",1609487745431,6.0,737.47,737.39,10.0]
["bitfinex","ETHUSD",1609487745634,0.82675652,737.46,737.33,1.50909693]
["bitfinex","ETHUSD",1609487745833,3.729,737.44,737.33,1.50909693]
["bitfinex","ETHUSD",1609487746033,0.82676916,737.43,737.33,1.50909693]
["bitfinex","ETHUSD",1609487746535,6.0,737.42,737.33,1.50909693]
["bitfinex","ETHUSD",1609487746733,5.76679052,737.41,737.33,1.50909693]
["bitfinex","ETHUSD",1609487746933,0.82678596,737.4,737.33,1.50909693]
["bitfinex","ETHUSD",1609487747133,5.82678596,737.4,737.33,1.50909693]
["bitfinex","ETHUSD",1609487747335,8.82679338,737.39,737.33,1.50909693]
["bitfinex","ETHUSD",1609487747632,4.82682428,737.38,737.33,1.50909693]
["bitfinex","ETHUSD",1609487747833,0.82683262,737.37,737.33,1.50909693]
["bitfinex","ETHUSD",1609487748434,6.0,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487748635,18.805,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487748938,19.63185932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487750573,22.58185932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487751676,16.63185932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487751876,21.63185932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487752875,16.63185932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487755703,13.63185932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487755905,7.50685932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487758210,0.82685932,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487758612,0.82682131,737.34,737.33,1.50909693]
["bitfinex","ETHUSD",1609487758846,0.82682407,737.39,737.33,1.50909693]
["bitfinex","ETHUSD",1609487760045,3.82682407,737.39,737.33,1.50909693]
["bitfinex","ETHUSD",1609487760245,0.8268217,737.38,737.33,1.50909693]
["bitfinex","ETHUSD",1609487760446,3.8268217,737.38,737.33,1.50909693]
["bitfinex","ETHUSD",1609487760646,0.82683317,737.37,737.33,1.50909693]
["bitfinex","ETHUSD",1609487760846,0.82683356,737.38,737.33,1.50909693]
["bitfinex","ETHUSD",1609487761046,3.34,737.37,737.33,1.50909693]
["bitfinex","ETHUSD",1609487761246,0.82683062,737.36,737.33,1.50909693]
["bitfinex","ETHUSD",1609487762646,0.82682137,737.39,737.33,1.50909693]
["bitfinex","ETHUSD",1609487763248,12.99931031,737.51,737.33,1.50909693]
["bitfinex","ETHUSD",1609487763448,0.82680686,737.38,737.33,1.50909693]
["bitfinex","ETHUSD",1609487763648,0.82681441,737.37,737.33,1.50909693]
["bitfinex","ETHUSD",1609487763849,12.1725,737.51,737.33,1.50909693]
["bitfinex","ETHUSD",1609487763850,0.82680742,737.5,737.33,1.50909693]
["bitfinex","ETHUSD",1609487765167,5.82680742,737.5,737.33,1.50909693]
["bitfinex","ETHUSD",1609487765366,0.82679308,737.49,737.33,1.50909693]
["bitfinex","ETHUSD",1609487766065,0.82679308,737.49,737.33,11.50909693]
["bitfinex","ETHUSD",1609487766867,0.82679308,737.49,737.33,1.50909693]
["bitfinex","ETHUSD",1609487768268,0.82079308,737.49,737.33,1.50909693]
["bitfinex","ETHUSD",1609487770594,3.82079308,737.49,737.33,1.50909693]
["bitfinex","ETHUSD",1609487770894,0.82679449,737.48,737.33,11.50909693]
["bitfinex","ETHUSD",1609487771094,0.82679496,737.49,737.33,11.50909693]
["bitfinex","ETHUSD",1609487771496,3.0,737.48,737.33,11.50909693]
["bitfinex","ETHUSD",1609487771697,3.8267984,737.48,737.33,11.50909693]
["bitfinex","ETHUSD",1609487771897,3.52680369,737.47,737.33,11.50909693]
["bitfinex","ETHUSD",1609487772096,0.82680797,737.46,737.33,11.50909693]
["bitfinex","ETHUSD",1609487772499,5.82680797,737.46,737.33,11.50909693]
["bitfinex","ETHUSD",1609487772696,0.82680773,737.45,737.33,11.50909693]
["bitfinex","ETHUSD",1609487773197,3.54,737.44,737.33,1.50909693]
["bitfinex","ETHUSD",1609487773399,5.82681055,737.43,737.33,1.50909693]
["bitfinex","ETHUSD",1609487773598,3.82681102,737.42,737.33,1.50909693]
["bitfinex","ETHUSD",1609487773900,5.82681169,737.41,737.33,1.50909693]
["bitfinex","ETHUSD",1609487774099,0.8267988,737.4,737.33,1.50909693]
["bitfinex","ETHUSD",1609487774299,3.6267988,737.4,737.33,1.50909693]
["bitfinex","ETHUSD",1609487774499,0.82679625,737.39,737.33,1.50909693]
["bitfinex","ETHUSD",1609487774698,3.0,737.49,737.33,1.50909693]
["bitfinex","ETHUSD",1609487774699,0.82679681,737.42,737.33,1.50909693]
["bitfinex","ETHUSD",1609487774898,0.82679456,737.47,737.33,1.50909693]
["bitfinex","ETHUSD",1609487775500,3.62,737.46,737.33,1.50909693]
["bitfinex","ETHUSD",1609487775724,0.82679795,737.45,737.33,1.50909693]
["bitfinex","ETHUSD",1609487775922,5.82679795,737.45,737.33,1.50909693]
["bitfinex","ETHUSD",1609487776323,3.0,737.43,737.33,1.50909693]
["bitfinex","ETHUSD",1609487776522,0.82679953,737.42,737.33,1.50909693]
["bitfinex","ETHUSD",1609487776722,5.82679953,737.42,737.33,1.50909693]
["bitfinex","ETHUSD",1609487776924,0.82680147,737.41,737.33,1.50909693]
["bitfinex","ETHUSD",1609487777125,5.8268004,737.42,737.33,1.50909693]
["bitfinex","ETHUSD",1609487777326,0.82679942,737.41,737.33,1.50909693]
["bitfinex","ETHUSD",1609487777627,7.85179942,737.41,737.33,1.50909693]
["bitfinex","ETHUSD",1609487777925,8.94680301,737.4,737.33,1.50909693]
["bitfinex","ETHUSD",1609487778126,0.82680349,737.39,737.33,1.50909693]
["bitfinex","ETHUSD",1609487781126,4.06,737.38,737.33,1.50909693]
["bitfinex","ETHUSD",1609487781342,5.82682567,737.37,737.33,1.50909693]
["bitfinex","ETHUSD",1609487781542,0.82682583,737.36,737.33,1.50909693]
["bitfinex","ETHUSD",1609487782245,0.82682583,737.36,737.15,11.0614]
["bitfinex","ETHUSD",1609487782246,0.82682583,737.36,737.19,10.0]
["bitfinex","ETHUSD",1609487782549,2.82,737.35,737.19,10.0]
["bitfinex","ETHUSD",1609487782749,0.82684842,737.34,737.19,10.0]
["bitfinex","ETHUSD",1609487786252,0.82683164,737.39,737.19,10.0]
["bitfinex","ETHUSD",1609487786550,5.82683164,737.39,737.19,10.0]
["bitfinex","ETHUSD",1609487786977,0.82682624,737.38,737.2,0.75820008]
["bitfinex","ETHUSD",1609487787477,0.82682902,737.39,737.2,0.75820008]
["bitfinex","ETHUSD",1609487789011,0.82682902,737.39,737.21,13.0]
["bitfinex","ETHUSD",1609487791912,0.82682902,737.39,737.21,3.0]
["bitfinex","ETHUSD",1609487792319,0.82682902,737.39,737.3,18.86049698]
["bitfinex","ETHUSD",1609487794736,10.0,737.31,737.3,18.86049698]
["bitfinex","ETHUSD",1609487795139,10.82780917,737.31,737.3,18.86049698]
["bitfinex","ETHUSD",1609487796840,10.82780917,737.31,737.22,3.7579671]
["bitfinex","ETHUSD",1609487797042,0.82781131,737.3,737.22,3.7579671]
["bitfinex","ETHUSD",1609487797943,0.82781131,737.3,737.22,0.7579671]
["bitfinex","ETHUSD",1609487798356,0.82781131,737.3,737.22,3.7579671]
["bitfinex","ETHUSD",1609487798654,0.82781131,737.3,737.23,3.0]
["bitfinex","ETHUSD",1609487799053,0.82781131,737.3,737.22,0.7579671]
["bitfinex","ETHUSD",1609487799253,0.82781131,737.3,737.22,3.7579671]
["bitfinex","ETHUSD",1609487800254,0.82781131,737.3,737.22,0.7579671]
["bitfinex","ETHUSD",1609487801354,0.82781131,737.3,737.22,3.7579671]
["bitfinex","ETHUSD",1609487801653,0.82781131,737.3,737.22,0.7579671]
["bitfinex","ETHUSD",1609487805187,0.82781131,737.3,737.22,0.6579671]
["bitfinex","ETHUSD",1609487806790,0.82781131,737.3,737.22,3.6579671]
["bitfinex","ETHUSD",1609487806990,0.82781131,737.3,737.23,2.96]
["bitfinex","ETHUSD",1609487807192,0.82781131,737.3,737.22,0.6579671]
["bitfinex","ETHUSD",1609487808090,0.82781131,737.3,737.22,3.6579671]
["bitfinex","ETHUSD",1609487812206,0.82781131,737.3,737.22,0.6579671]
["bitfinex","ETHUSD",1609487812407,0.82781131,737.3,737.23,3.0]
["bitfinex","ETHUSD",1609487814510,0.82781131,737.3,737.24,3.14]
["bitfinex","ETHUSD",1609487815333,0.82781131,737.3,737.23,3.0]
["bitfinex","ETHUSD",1609487816834,0.82781131,737.3,737.22,3.6579671]
["bitfinex","ETHUSD",1609487817032,0.82781131,737.3,737.22,0.6579671]
["bitfinex","ETHUSD",1609487817235,0.82781131,737.3,737.22,3.6579671]
["bitfinex","ETHUSD",1609487817435,0.82781131,737.3,737.22,0.6579671]
["bitfinex","ETHUSD",1609487818035,0.82781131,737.3,737.22,3.6579671]
["bitfinex","ETHUSD",1609487818941,0.82781131,737.3,737.23,7.36]
["bitfinex","ETHUSD",1609487820041,0.82781131,737.3,737.23,4.36]
["bitfinex","ETHUSD",1609487820240,0.82781131,737.3,737.22,0.6579671]
["bitfinex","ETHUSD",1609487820782,0.82781131,737.3,737.23,3.0]
["bitfinex","ETHUSD",1609487822280,0.82777342,737.39,737.23,3.0]
["bitfinex","ETHUSD",1609487823880,10.82777342,737.39,737.23,3.0]
["bitfinex","ETHUSD",1609487824181,3.58775934,737.38,737.23,3.0]
["bitfinex","ETHUSD",1609487824382,0.82774725,737.37,737.23,3.0]
["bitfinex","ETHUSD",1609487824879,10.82774725,737.37,737.23,3.0]
["bitfinex","ETHUSD",1609487825080,4.00774422,737.36,737.23,3.0]
["bitfinex","ETHUSD",1609487825280,0.82774431,737.35,737.23,3.0]
["bitfinex","ETHUSD",1609487825680,3.24,737.34,737.23,3.0]
["bitfinex","ETHUSD",1609487825880,0.82774513,737.33,737.23,3.0]
["bitfinex","ETHUSD",1609487826495,0.82774513,737.33,737.22,0.6579671]
["bitfinex","ETHUSD",1609487826695,3.24,737.32,737.22,0.6579671]
["bitfinex","ETHUSD",1609487826999,0.82774984,737.31,737.22,0.6579671]
["bitfinex","ETHUSD",1609487829501,0.82774984,737.31,737.22,3.6579671]
["bitfinex","ETHUSD",1609487829698,0.82774984,737.31,737.22,0.6579671]
["bitfinex","ETHUSD",1609487829899,7.657,737.4,737.22,0.6579671]
["bitfinex","ETHUSD",1609487829900,0.82775013,737.39,737.22,0.6579671]
["bitfinex","ETHUSD",1609487830102,10.0,737.38,737.22,3.6579671]
["bitfinex","ETHUSD",1609487830302,0.82774827,737.37,737.22,0.6579671]
["bitfinex","ETHUSD",1609487830503,4.96774827,737.37,737.22,0.6579671]
["bitfinex","ETHUSD",1609487830703,0.8277491,737.36,737.22,0.6579671]
["bitfinex","ETHUSD",1609487830903,6.9877491,737.36,737.22,0.6579671]
["bitfinex","ETHUSD",1609487831107,10.0,737.34,737.22,0.6579671]
["bitfinex","ETHUSD",1609487831307,20.80008278,737.33,737.22,0.6579671]
["bitfinex","ETHUSD",1609487831512,6.729,737.26,737.22,0.6579671]
["bitfinex","ETHUSD",1609487831712,9.69108278,737.25,737.22,0.6579671]
["bitfinex","ETHUSD",1609487831905,100.0,737.23,737.22,0.6579671]
["bitfinex","ETHUSD",1609487832130,114.284492,737.23,737.22,0.6579671]
["bitfinex","ETHUSD",1609487832426,146.344492,737.23,737.22,0.6579671]
["bitfinex","ETHUSD",1609487833124,31.0,737.22,736.79,0.01617522]
["bitfinex","ETHUSD",1609487833350,8.32789539,737.21,736.79,0.01617522]
["bitfinex","ETHUSD",1609487833547,10.0,737.17,736.79,0.01617522]
["bitfinex","ETHUSD",1609487833748,4.55694753,737.16,736.79,0.01617522]
["bitfinex","ETHUSD",1609487833948,0.82795848,737.15,736.79,0.01617522]
["bitfinex","ETHUSD",1609487834349,21.7,737.14,736.79,0.01617522]
["bitfinex","ETHUSD",1609487834550,0.729,737.09,736.79,0.01617522]
["bitfinex","ETHUSD",1609487834852,5.82798683,737.08,736.79,0.01617522]
["bitfinex","ETHUSD",1609487835148,0.82801064,737.07,736.79,0.01617522]
["bitfinex","ETHUSD",1609487835348,7.22801064,737.07,736.79,0.01617522]
["bitfinex","ETHUSD",1609487835549,10.0,737.04,736.79,0.01617522]
["bitfinex","ETHUSD",1609487835775,1.55701086,737.03,736.79,0.01617522]
["bitfinex","ETHUSD",1609487835977,0.82801343,737.02,736.79,0.01617522]
["bitfinex","ETHUSD",1609487836177,3.82801343,737.02,736.79,0.01617522]
["bitfinex","ETHUSD",1609487836477,10.72799953,737.01,736.79,0.01617522]
["bitfinex","ETHUSD",1609487836681,9.9,737.01,736.79,0.01617522]
["bitfinex","ETHUSD",1609487837978,5.0,737.01,736.79,0.01617522]
["bitfinex","ETHUSD",1609487838378,5.0,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487844411,2.235,737.02,736.8,3.75742937]
["bitfinex","ETHUSD",1609487844611,0.82805885,737.01,736.8,3.75742937]
["bitfinex","ETHUSD",1609487845114,8.4737,737.09,736.8,3.75742937]
["bitfinex","ETHUSD",1609487845311,0.82803886,737.08,736.8,3.75742937]
["bitfinex","ETHUSD",1609487845513,2.72,737.07,736.8,3.75742937]
["bitfinex","ETHUSD",1609487845912,0.82803547,737.06,736.8,0.75742937]
["bitfinex","ETHUSD",1609487846212,7.88503547,737.06,736.8,0.75742937]
["bitfinex","ETHUSD",1609487846411,4.24,737.05,736.8,0.75742937]
["bitfinex","ETHUSD",1609487846712,0.82803551,737.04,736.8,0.75742937]
["bitfinex","ETHUSD",1609487847633,5.209,737.03,736.8,0.75742937]
["bitfinex","ETHUSD",1609487847834,0.82803449,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487848552,3.34,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487850652,24.1428,737.03,736.8,0.75742937]
["bitfinex","ETHUSD",1609487850852,0.82806106,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487852153,5.82806106,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487852353,0.82807145,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487852552,5.86806948,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487852765,0.82806864,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487853766,5.04,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487853967,7.0,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487854167,7.82806875,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487854368,7.0,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487857070,25.6008,737.03,736.8,0.75742937]
["bitfinex","ETHUSD",1609487857271,0.82805499,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487859293,2.187,737.03,736.8,0.75742937]
["bitfinex","ETHUSD",1609487859493,0.82799795,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487859694,2.187,737.03,736.8,0.75742937]
["bitfinex","ETHUSD",1609487859893,0.82800871,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487860296,23.79220871,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487860498,0.82801332,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487864799,23.8722,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487865098,0.8280281,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487876848,5.8280281,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487877067,23.8722,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487877267,0.82803865,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487879887,5.82803865,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487880087,5.0,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487880287,22.9642,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487880689,0.82805092,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487882120,22.9642,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487882320,0.82807264,737.01,736.8,0.75742937]
["bitfinex","ETHUSD",1609487883321,0.82806324,737.02,736.8,0.75742937]
["bitfinex","ETHUSD",1609487886649,0.82806324,737.02,736.81,3.0]
["bitfinex","ETHUSD",1609487886954,0.82806324,737.02,736.81,10.025]
["bitfinex","ETHUSD",1609487887151,2.9066062,737.05,736.82,3.76]
["bitfinex","ETHUSD",1609487887349,2.90623381,737.15,736.82,3.76]
["bitfinex","ETHUSD",1609487887551,2.90623381,737.15,736.83,9.02]
["bitfinex","ETHUSD",1609487887954,4.29326587,737.22,736.85,3.77145087]
["bitfinex","ETHUSD",1609487888153,4.29326587,737.22,736.91,3.0]
["bitfinex","ETHUSD",1609487888451,4.29326587,737.22,736.92,7.5]
["bitfinex","ETHUSD",1609487888649,4.29326587,737.22,736.93,31.49939128]
["bitfinex","ETHUSD",1609487888851,4.29326587,737.22,736.94,3.77947679]
["bitfinex","ETHUSD",1609487889049,4.29326587,737.22,736.94,12.59947679]
["bitfinex","ETHUSD",1609487889350,4.29326587,737.22,736.96,3.77793536]
["bitfinex","ETHUSD",1609487889548,4.29326587,737.22,736.97,10.133]
["bitfinex","ETHUSD",1609487889749,4.29326587,737.22,736.98,8.78169277]
["bitfinex","ETHUSD",1609487889949,4.29326587,737.22,736.99,26.87693364]
["bitfinex","ETHUSD",1609487890248,4.29326587,737.22,736.99,15.2]
["bitfinex","ETHUSD",1609487890452,4.29326587,737.22,737.0,7.5]
["bitfinex","ETHUSD",1609487891454,4.29326587,737.22,737.01,16.24]
["bitfinex","ETHUSD",1609487891652,4.29326587,737.22,737.02,2.67699654]
["bitfinex","ETHUSD",1609487891852,4.29326587,737.22,737.01,3.0]
["bitfinex","ETHUSD",1609487892077,4.29326587,737.22,737.02,25.0]
["bitfinex","ETHUSD",1609487892475,4.29326587,737.22,737.03,7.5]
["bitfinex","ETHUSD",1609487892776,4.29326587,737.22,737.04,31.6]
["bitfinex","ETHUSD",1609487893588,4.29326587,737.22,737.05,7.5]
["bitfinex","ETHUSD",1609487893788,4.29326587,737.22,737.07,3.0]
["bitfinex","ETHUSD",1609487893988,4.29326587,737.22,737.08,6.3]
["bitfinex","ETHUSD",1609487894790,4.29326587,737.22,737.09,7.5]
["bitfinex","ETHUSD",1609487895188,4.29326587,737.22,737.1,3.0]
["bitfinex","ETHUSD",1609487895586,4.29326587,737.22,737.11,6.4]
["bitfinex","ETHUSD",1609487895822,4.29326587,737.22,737.11,13.9]
["bitfinex","ETHUSD",1609487896388,4.29326587,737.22,737.11,6.4]
["bitfinex","ETHUSD",1609487897492,7.5,737.21,736.98,3.0]
["bitfinex","ETHUSD",1609487897743,0.8278009,737.2,736.98,3.0]
["bitfinex","ETHUSD",1609487898142,0.8278009,737.2,736.96,10.59482076]
["bitfinex","ETHUSD",1609487898742,7.5,737.19,736.92,11.6199]
["bitfinex","ETHUSD",1609487898944,0.82784497,737.18,736.93,3.0]
["bitfinex","ETHUSD",1609487899443,0.82784497,737.18,736.94,3.94]
["bitfinex","ETHUSD",1609487899874,7.5,737.17,736.94,3.94]
["bitfinex","ETHUSD",1609487900274,0.8278371,737.16,736.94,3.94]
["bitfinex","ETHUSD",1609487900976,7.5,737.15,736.94,3.94]
["bitfinex","ETHUSD",1609487901175,7.5,737.15,736.95,2.78]
["bitfinex","ETHUSD",1609487901477,0.82784768,737.14,736.96,3.0]
["bitfinex","ETHUSD",1609487901677,0.82784768,737.14,736.97,2.67446435]
["bitfinex","ETHUSD",1609487901879,0.82784768,737.14,736.98,3.0]
["bitfinex","ETHUSD",1609487902077,7.5,737.13,736.98,3.0]
["bitfinex","ETHUSD",1609487902476,0.82783475,737.12,736.98,3.0]
["bitfinex","ETHUSD",1609487904482,0.82783475,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487904680,0.82783475,737.12,737.0,2.7]
["bitfinex","ETHUSD",1609487905080,0.82783475,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487905522,0.82783475,737.12,737.0,3.0]
["bitfinex","ETHUSD",1609487905722,0.82783475,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487905922,0.82783475,737.12,736.99,3.7538301]
["bitfinex","ETHUSD",1609487906222,0.82783475,737.12,737.0,4.28]
["bitfinex","ETHUSD",1609487907525,0.82782474,737.2,737.0,4.28]
["bitfinex","ETHUSD",1609487907725,0.82782072,737.19,737.01,3.18]
["bitfinex","ETHUSD",1609487907925,0.82782043,737.2,737.01,3.18]
["bitfinex","ETHUSD",1609487908125,0.82782043,737.2,736.99,3.7538301]
["bitfinex","ETHUSD",1609487908425,7.5,737.19,736.99,3.7538301]
["bitfinex","ETHUSD",1609487908626,7.5,737.19,736.99,0.7538301]
["bitfinex","ETHUSD",1609487908956,0.82783237,737.18,736.99,0.7538301]
["bitfinex","ETHUSD",1609487909455,7.5,737.17,736.99,0.7538301]
["bitfinex","ETHUSD",1609487909757,0.82783491,737.16,736.99,0.7538301]
["bitfinex","ETHUSD",1609487909955,0.82783491,737.16,737.0,6.84]
["bitfinex","ETHUSD",1609487910256,0.82783491,737.16,737.0,3.84]
["bitfinex","ETHUSD",1609487910456,7.5,737.15,737.0,3.84]
["bitfinex","ETHUSD",1609487910657,0.82783095,737.14,737.0,3.84]
["bitfinex","ETHUSD",1609487911659,7.5,737.13,737.0,3.84]
["bitfinex","ETHUSD",1609487911860,7.5,737.13,736.99,0.7538301]
["bitfinex","ETHUSD",1609487912060,0.82784558,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487912864,0.82784558,737.12,737.0,3.04]
["bitfinex","ETHUSD",1609487913765,0.82784558,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487914677,0.82784558,737.12,737.0,2.71261871]
["bitfinex","ETHUSD",1609487915677,0.82784558,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487915982,0.82784558,737.12,737.0,3.44]
["bitfinex","ETHUSD",1609487917085,0.82787269,737.11,737.0,3.44]
["bitfinex","ETHUSD",1609487917387,0.82787185,737.18,736.99,0.7538301]
["bitfinex","ETHUSD",1609487917684,0.82786485,737.17,736.99,0.7538301]
["bitfinex","ETHUSD",1609487917886,0.82786581,737.18,736.99,0.7538301]
["bitfinex","ETHUSD",1609487918184,7.5,737.16,736.99,0.7538301]
["bitfinex","ETHUSD",1609487918385,0.82786666,737.15,736.99,0.7538301]
["bitfinex","ETHUSD",1609487919487,7.5,737.14,736.99,0.7538301]
["bitfinex","ETHUSD",1609487919687,0.82786365,737.13,736.99,0.7538301]
["bitfinex","ETHUSD",1609487920401,8.32786365,737.13,736.99,0.7538301]
["bitfinex","ETHUSD",1609487920602,0.8278651,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487926034,0.82786957,737.2,736.99,0.7538301]
["bitfinex","ETHUSD",1609487926234,0.82786957,737.2,737.0,2.72]
["bitfinex","ETHUSD",1609487926434,0.82786957,737.2,736.99,0.7538301]
["bitfinex","ETHUSD",1609487926635,7.5,737.19,736.99,0.7538301]
["bitfinex","ETHUSD",1609487926835,0.82786174,737.18,736.99,0.7538301]
["bitfinex","ETHUSD",1609487928638,7.19876115,737.22,736.99,0.7538301]
["bitfinex","ETHUSD",1609487929039,7.92776115,737.22,736.99,0.7538301]
["bitfinex","ETHUSD",1609487929238,7.19876115,737.22,736.99,0.7538301]
["bitfinex","ETHUSD",1609487929440,0.82787088,737.21,736.99,0.7538301]
["bitfinex","ETHUSD",1609487929641,6.37089319,737.22,736.99,0.7538301]
["bitfinex","ETHUSD",1609487929642,7.19876445,737.22,736.99,0.7538301]
["bitfinex","ETHUSD",1609487933058,2.90361576,737.21,736.99,0.7538301]
["bitfinex","ETHUSD",1609487933761,7.5,737.2,736.99,0.7538301]
["bitfinex","ETHUSD",1609487933961,0.827883,737.19,736.99,0.7538301]
["bitfinex","ETHUSD",1609487934661,0.729,737.17,736.99,0.7538301]
["bitfinex","ETHUSD",1609487934863,0.82790113,737.16,736.99,0.7538301]
["bitfinex","ETHUSD",1609487935065,14.06514724,737.15,736.99,0.7538301]
["bitfinex","ETHUSD",1609487935367,23.2804,737.13,736.99,0.7538301]
["bitfinex","ETHUSD",1609487935665,7.39321074,737.12,736.99,0.7538301]
["bitfinex","ETHUSD",1609487935862,2.8972542,737.08,736.99,0.7538301]
["bitfinex","ETHUSD",1609487936065,6.51482338,737.07,736.99,0.7538301]
["bitfinex","ETHUSD",1609487936265,6.51482338,737.06,736.99,0.7538301]
["bitfinex","ETHUSD",1609487936563,6.51482338,737.04,736.99,0.7538301]
["bitfinex","ETHUSD",1609487936762,0.82808759,737.03,736.99,0.7538301]
["bitfinex","ETHUSD",1609487936962,6.46500026,737.02,736.99,0.7538301]
["bitfinex","ETHUSD",1609487937192,0.82809868,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487937490,5.82809868,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487937690,1.176,737.02,736.99,0.7538301]
["bitfinex","ETHUSD",1609487937893,0.82811254,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487938907,0.82811254,737.01,736.99,3.43744859]
["bitfinex","ETHUSD",1609487939106,0.82811254,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487939707,5.82811254,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487939907,0.82811254,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487940107,1.176,737.02,736.99,0.7538301]
["bitfinex","ETHUSD",1609487940509,0.8280843,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487940910,204.07078643,737.02,736.99,0.7538301]
["bitfinex","ETHUSD",1609487941108,4.18788178,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487941307,9.18788178,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487941507,8.35979817,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487942312,11.25276671,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487943325,8.35979817,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487944225,11.25898476,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487945026,8.35979817,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487946028,3.35979817,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487946228,4.18791257,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487946628,3.35979817,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487946830,4.18791236,737.01,736.99,0.7538301]
["bitfinex","ETHUSD",1609487950658,4.18791236,737.01,736.6,0.7551848]
["bitfinex","ETHUSD",1609487950858,4.18791236,737.01,736.6,37.43211844]
["bitfinex","ETHUSD",1609487951058,4.18791236,737.01,736.62,11.67693364]
["bitfinex","ETHUSD",1609487951258,4.18791236,737.01,736.64,11.67693364]
["bitfinex","ETHUSD",1609487951457,4.18791236,737.01,736.65,19.88]
["bitfinex","ETHUSD",1609487951658,4.18791236,737.01,736.66,25.0]
["bitfinex","ETHUSD",1609487951858,4.18791236,737.01,736.67,7.5]
["bitfinex","ETHUSD",1609487952158,4.18791236,737.01,736.68,15.84]
["bitfinex","ETHUSD",1609487953058,4.18791236,737.01,736.69,7.5]
["bitfinex","ETHUSD",1609487953459,4.18791236,737.01,736.7,5.0]
["bitfinex","ETHUSD",1609487953660,4.18791236,737.01,736.71,13.2]
["bitfinex","ETHUSD",1609487953866,4.18791236,737.01,736.72,5.0]
["bitfinex","ETHUSD",1609487956097,4.18791236,737.01,736.73,0.75857283]
["bitfinex","ETHUSD",1609487956297,4.18791236,737.01,736.74,9.64]
["bitfinex","ETHUSD",1609487956497,4.18791236,737.01,736.75,5.0]
["bitfinex","ETHUSD",1609487957398,4.18791236,737.01,736.77,8.0]
["bitfinex","ETHUSD",1609487957599,4.18791236,737.01,736.78,5.18]
["bitfinex","ETHUSD",1609487958029,4.18791236,737.01,736.79,5.0]
["bitfinex","ETHUSD",1609487959634,4.18791236,737.01,736.77,5.0]
["bitfinex","ETHUSD",1609487959832,4.18791236,737.01,736.77,8.06]
["bitfinex","ETHUSD",1609487960233,4.18791236,737.01,736.77,5.0]
["bitfinex","ETHUSD",1609487961634,4.18791236,737.01,736.78,0.7579602]
["bitfinex","ETHUSD",1609487966757,4.18791236,737.01,736.79,3.5832]
["bitfinex","ETHUSD",1609487966958,0.82811419,737.01,736.8,3.24]
["bitfinex","ETHUSD",1609487967157,0.82811419,737.01,736.81,5.0]
["bitfinex","ETHUSD",1609487969192,0.82811419,737.01,736.81,27.3878]
["bitfinex","ETHUSD",1609487969392,0.82811419,737.01,736.82,6.92]
["bitfinex","ETHUSD",1609487969794,0.82811804,737.06,736.83,8.12]
["bitfinex","ETHUSD",1609487970096,0.82811804,737.06,736.78,0.7579602]
["bitfinex","ETHUSD",1609487971395,5.82811804,737.06,736.78,0.7579602]
["bitfinex","ETHUSD",1609487971694,0.82816427,737.05,736.78,0.7579602]
["bitfinex","ETHUSD",1609487976316,8.6773,737.07,736.78,0.7579602]
["bitfinex","ETHUSD",1609487976317,0.82810669,737.06,736.78,0.7579602]
["bitfinex","ETHUSD",1609487976517,0.82810996,737.04,736.78,0.7579602]
["bitfinex","ETHUSD",1609487976716,0.82811197,737.03,736.78,0.7579602]
["bitfinex","ETHUSD",1609487977019,0.82811278,737.06,736.78,0.7579602]
["bitfinex","ETHUSD",1609487977217,0.82810806,737.02,736.78,0.7579602]
["bitfinex","ETHUSD",1609487977515,0.82810143,737.01,736.94,21.64203071]
["bitfinex","ETHUSD",1609487977717,0.82809218,737.06,736.95,3.24]
["bitfinex","ETHUSD",1609487978415,0.82809218,737.06,736.94,21.64203071]
["bitfinex","ETHUSD",1609487983250,0.82809218,737.06,736.78,0.7579602]
["bitfinex","ETHUSD",1609487983251,0.82809218,737.06,736.78,1.4869602]
["bitfinex","ETHUSD",1609487983450,0.82809218,737.06,736.79,5.12]
["bitfinex","ETHUSD",1609487984651,0.82809218,737.06,736.79,16.79693364]
["bitfinex","ETHUSD",1609487984852,0.82809218,737.06,736.8,9.72]
["bitfinex","ETHUSD",1609487985053,0.82809218,737.06,736.81,11.67693364]
["bitfinex","ETHUSD",1609487985252,0.82809218,737.06,736.8,9.72]
["bitfinex","ETHUSD",1609487985654,0.82809218,737.06,736.81,3.0]
["bitfinex","ETHUSD",1609487985879,0.82809218,737.06,736.82,9.1]
["bitfinex","ETHUSD",1609487986282,0.82809218,737.06,736.83,8.72]
["bitfinex","ETHUSD",1609487987285,0.82809218,737.06,736.84,1.48564362]
["bitfinex","ETHUSD",1609487987485,0.82809218,737.06,736.85,5.52]
["bitfinex","ETHUSD",1609487987683,0.82809218,737.06,736.84,0.75664362]
["bitfinex","ETHUSD",1609487988082,0.82809218,737.06,736.84,3.75664362]
["bitfinex","ETHUSD",1609487988282,0.82809218,737.06,737.05,0.38958556]
["bitfinex","ETHUSD",1609487989083,0.82809218,737.06,736.84,3.75664362]
["bitfinex","ETHUSD",1609487989284,0.82809218,737.06,736.85,4.0]
["bitfinex","ETHUSD",1609487989485,0.82809218,737.06,736.84,3.75664362]
["bitfinex","ETHUSD",1609487990183,0.82809218,737.06,736.84,0.75664362]
["bitfinex","ETHUSD",1609487991706,0.82809218,737.06,736.85,3.0]
["bitfinex","ETHUSD",1609487991907,0.82809218,737.06,736.86,5.76]
["bitfinex","ETHUSD",1609487992911,7.4678,737.21,736.87,11.894681]
["bitfinex","ETHUSD",1609487993112,0.82798312,737.2,736.88,8.34]
["bitfinex","ETHUSD",1609487993509,0.82798312,737.2,736.91,3.0]
["bitfinex","ETHUSD",1609487994010,0.82798312,737.2,736.92,22.6572]
["bitfinex","ETHUSD",1609487998037,0.82798312,737.2,736.94,11.67693364]
["bitfinex","ETHUSD",1609487998237,3.26982916,737.22,736.93,40.5]
["bitfinex","ETHUSD",1609487998238,4.09775833,737.22,737.19,30.8485798]
["bitfinex","ETHUSD",1609487998468,4.09775833,737.22,737.19,40.1805798]
["bitfinex","ETHUSD",1609487998667,2.07003195,737.22,737.2,6.5]
["bitfinex","ETHUSD",1609487998867,0.8278609,737.21,737.2,6.5]
["bitfinex","ETHUSD",1609487999366,0.82786429,737.21,737.2,6.5]
["bitfinex","ETHUSD",1609487999566,2.06996243,737.22,737.19,9.6805798]
["bitfinex","ETHUSD",1609487999968,2.06996243,737.22,737.19,6.6805798]
["bitfinex","ETHUSD",1609488000169,100.0,737.23,737.19,6.6805798]
["bitfinex","ETHUSD",1609488000377,0.82784606,737.21,737.19,6.6805798]
["bitfinex","ETHUSD",1609488000568,0.82784158,737.2,737.19,6.6805798]
["bitfinex","ETHUSD",1609488000768,2.06961304,737.22,737.19,6.6805798]
["bitfinex","ETHUSD",1609488001197,2.06961304,737.22,737.2,3.0]
["bitfinex","ETHUSD",1609488003701,2.06961304,737.22,737.21,35.5]
["bitfinex","ETHUSD",1609488004000,2.06961304,737.22,737.21,45.56]
["bitfinex","ETHUSD",1609488004601,2.06961304,737.22,737.21,43.289]
["bitfinex","ETHUSD",1609488006205,2.06961304,737.22,737.21,46.289]
["bitfinex","ETHUSD",1609488007219,0.82784395,737.22,737.21,46.289]
["bitfinex","ETHUSD",1609488007424,2.06949317,737.22,737.21,51.549]
["bitfinex","ETHUSD",1609488007924,0.82784395,737.22,737.21,51.549]
["bitfinex","ETHUSD",1609488008622,2.06948603,737.22,737.21,51.549]
["bitfinex","ETHUSD",1609488010325,2.06948603,737.22,737.21,60.22593364]
["bitfinex","ETHUSD",1609488010527,2.06948603,737.22,737.21,48.549]
["bitfinex","ETHUSD",1609488010924,0.82784395,737.22,737.21,48.549]
["bitfinex","ETHUSD",1609488011124,0.82784395,737.22,737.21,60.22593364]
["bitfinex","ETHUSD",1609488011325,0.82784395,737.22,737.21,48.549]
["bitfinex","ETHUSD",1609488012027,0.82784395,737.22,737.21,60.22593364]
["bitfinex","ETHUSD",1609488012269,0.82784395,737.22,737.21,48.549]
["bitfinex","ETHUSD",1609488012470,2.06948761,737.22,737.21,48.549]
["bitfinex","ETHUSD",1609488013074,0.82784395,737.22,737.21,48.549]
["bitfinex","ETHUSD",1609488013276,0.01302142,737.54,737.23,30.5]
["bitfinex","ETHUSD",1609488013575,0.01302142,737.66,737.24,38.27902262]
["bitfinex","ETHUSD",1609488013775,0.01302142,737.66,737.26,3.0]
["bitfinex","ETHUSD",1609488014076,0.01302142,737.72,737.28,6.08889308]
["bitfinex","ETHUSD",1609488014276,0.01302142,737.72,737.29,27.19012954]
["bitfinex","ETHUSD",1609488014477,0.01302142,737.72,737.28,11.08889308]
["bitfinex","ETHUSD",1609488014478,0.01302142,737.72,737.3,33.27902262]
["bitfinex","ETHUSD",1609488014677,4.97434716,737.8,737.31,44.51452262]
["bitfinex","ETHUSD",1609488014882,4.97434716,737.8,737.32,41.27902262]
["bitfinex","ETHUSD",1609488015180,21.67612142,737.79,737.33,34.00802262]
["bitfinex","ETHUSD",1609488015380,0.82767541,737.78,737.34,16.67693364]
["bitfinex","ETHUSD",1609488015582,0.01302142,737.77,737.35,27.19012954]
["bitfinex","ETHUSD",1609488015781,0.84069774,737.77,737.36,28.53693364]
["bitfinex","ETHUSD",1609488016002,0.84069774,737.77,737.37,11.67693364]
["bitfinex","ETHUSD",1609488016003,7.5849,737.76,737.37,11.67693364]
["bitfinex","ETHUSD",1609488016202,0.84069431,737.75,737.38,8.0]
["bitfinex","ETHUSD",1609488016402,0.84069431,737.75,737.4,0.729]
["bitfinex","ETHUSD",1609488016603,0.84069431,737.75,737.41,8.54]
["bitfinex","ETHUSD",1609488016902,0.84069431,737.75,737.42,16.67693364]
["bitfinex","ETHUSD",1609488017104,1.56969431,737.75,737.43,11.67693364]
["bitfinex","ETHUSD",1609488017302,0.8276311,737.74,737.44,3.729]
["bitfinex","ETHUSD",1609488017502,0.01302142,737.73,737.45,3.54]
["bitfinex","ETHUSD",1609488017703,0.01302142,737.73,737.44,3.729]
["bitfinex","ETHUSD",1609488020504,0.01302142,737.73,737.45,4.18]
["bitfinex","ETHUSD",1609488021008,0.01302142,737.73,737.46,5.0]
["bitfinex","ETHUSD",1609488021406,0.01302142,737.73,737.47,11.67693364]
["bitfinex","ETHUSD",1609488021628,0.01302142,737.73,737.48,4.32]
["bitfinex","ETHUSD",1609488022527,0.01302142,737.73,737.49,11.67693364]
["bitfinex","ETHUSD",1609488022828,0.01302142,737.73,737.51,0.729]
["bitfinex","ETHUSD",1609488023229,0.01302142,737.73,737.72,0.44201684]
["bitfinex","ETHUSD",1609488023428,0.82762852,737.75,737.72,0.44201684]
["bitfinex","ETHUSD",1609488023631,0.82762852,737.75,737.51,0.729]
["bitfinex","ETHUSD",1609488024129,0.01302142,737.74,737.51,0.729]
["bitfinex","ETHUSD",1609488024330,0.01302142,737.74,737.49,3.0]
["bitfinex","ETHUSD",1609488024531,0.01302142,737.74,737.48,4.32]
["bitfinex","ETHUSD",1609488024930,0.01302142,737.74,737.49,3.0]
["bitfinex","ETHUSD",1609488027277,0.01302142,737.74,737.5,0.73999687]
["bitfinex","ETHUSD",1609488028066,0.01302142,737.74,737.51,3.0]
["bitfinex","ETHUSD",1609488028268,0.82762852,737.75,737.73,0.41650718]
["bitfinex","ETHUSD",1609488031432,5.82762852,737.75,737.51,0.61391678]
["bitfinex","ETHUSD",1609488031733,0.84058288,737.74,737.51,0.61391678]
["bitfinex","ETHUSD",1609488031932,0.01302142,737.74,737.51,0.61391678]
["bitfinex","ETHUSD",1609488033034,0.01302142,737.74,737.52,0.73976035]
["bitfinex","ETHUSD",1609488033233,0.82755851,737.75,737.73,0.51191377]
["bitfinex","ETHUSD",1609488036039,0.01302142,737.83,737.74,3.729]
["bitfinex","ETHUSD",1609488036237,4.97367378,737.85,737.74,3.729]
["bitfinex","ETHUSD",1609488036438,4.97367378,737.85,737.74,3.0]
["bitfinex","ETHUSD",1609488036664,4.9731399,737.93,737.74,3.0]
["bitfinex","ETHUSD",1609488037161,22.6516,737.95,737.74,3.0]
["bitfinex","ETHUSD",1609488037360,0.84050638,737.94,737.74,3.0]
["bitfinex","ETHUSD",1609488037560,8.63960638,737.94,737.74,3.0]
["bitfinex","ETHUSD",1609488037761,0.8274854,737.93,737.59,3.0]
["bitfinex","ETHUSD",1609488037958,0.01302142,737.92,737.59,5.78]
["bitfinex","ETHUSD",1609488038158,0.01302142,737.92,737.9,0.35044155]
["bitfinex","ETHUSD",1609488038660,0.8274854,737.93,737.9,0.35044155]
["bitfinex","ETHUSD",1609488040959,5.8274854,737.93,737.9,0.35044155]
["bitfinex","ETHUSD",1609488041163,9.04038608,737.94,737.9,0.35044155]
["bitfinex","ETHUSD",1609488041359,0.82751698,737.92,737.9,0.35044155]
["bitfinex","ETHUSD",1609488041560,0.82752819,737.91,737.9,0.35044155]
["bitfinex","ETHUSD",1609488041759,0.82753108,737.93,737.9,0.35044155]
["bitfinex","ETHUSD",1609488042382,0.82753108,737.93,737.64,3.0]
["bitfinex","ETHUSD",1609488042582,5.82753108,737.93,737.6,0.73652885]
["bitfinex","ETHUSD",1609488042783,1.66344124,737.63,737.6,0.73652885]
["bitfinex","ETHUSD",1609488043184,1.66344124,737.63,737.62,0.45383819]
["bitfinex","ETHUSD",1609488043385,0.82760486,737.9,737.62,0.45383819]
["bitfinex","ETHUSD",1609488043586,0.82761104,737.63,737.62,0.45383819]
["bitfinex","ETHUSD",1609488043788,0.82760917,737.63,737.62,0.45383819]
["bitfinex","ETHUSD",1609488043986,0.01302142,737.88,737.58,10.8673]
["bitfinex","ETHUSD",1609488044287,1.66348962,737.6,737.58,18.0593]
["bitfinex","ETHUSD",1609488044486,1.66348962,737.6,737.59,31.34]
["bitfinex","ETHUSD",1609488044687,1.66348962,737.6,737.59,34.34]
["bitfinex","ETHUSD",1609488045487,1.66348962,737.6,737.59,31.34]
["bitfinex","ETHUSD",1609488045686,1.66348962,737.6,737.59,34.34]
["bitfinex","ETHUSD",1609488045888,1.66349418,737.61,737.59,6.34]
["bitfinex","ETHUSD",1609488046087,1.66349418,737.61,737.6,28.67693364]
["bitfinex","ETHUSD",1609488046391,1.66350838,737.62,737.6,36.85693364]
["bitfinex","ETHUSD",1609488046587,1.66350838,737.62,737.61,42.17693364]
["bitfinex","ETHUSD",1609488047087,1.66346101,737.63,737.62,29.67693364]
["bitfinex","ETHUSD",1609488047293,1.66346101,737.63,737.62,27.88]
["bitfinex","ETHUSD",1609488047590,1.66346101,737.63,737.62,9.88]
["bitfinex","ETHUSD",1609488047828,1.66346101,737.63,737.62,3.0]
["bitfinex","ETHUSD",1609488048017,1.66346101,737.63,737.59,13.90193364]
["bitfinex","ETHUSD",1609488048318,0.84062268,737.9,737.59,2.954]
["bitfinex","ETHUSD",1609488048518,0.01302142,737.9,737.6,3.04]
["bitfinex","ETHUSD",1609488048720,0.01302142,737.88,737.61,3.0]
["bitfinex","ETHUSD",1609488049420,1.66347421,737.66,737.61,3.0]
["bitfinex","ETHUSD",1609488049622,1.66347421,737.66,737.62,4.89680358]
["bitfinex","ETHUSD",1609488050522,1.6634855,737.69,737.62,4.89680358]
["bitfinex","ETHUSD",1609488052564,1.6634855,737.69,737.63,3.0]
["bitfinex","ETHUSD",1609488052765,1.66324399,737.75,737.64,4.1]
["bitfinex","ETHUSD",1609488052964,0.8274656,737.68,737.65,3.0]
["bitfinex","ETHUSD",1609488053265,0.82752124,737.67,737.65,3.0]
["bitfinex","ETHUSD",1609488053464,0.01302142,737.88,737.65,3.0]
["bitfinex","ETHUSD",1609488054763,0.01302142,737.88,737.65,3.61328813]
["bitfinex","ETHUSD",1609488054964,0.01302142,737.88,737.66,0.73631708]
["bitfinex","ETHUSD",1609488055567,0.00702142,737.88,737.66,0.73631708]
["bitfinex","ETHUSD",1609488062131,0.82752159,737.9,737.66,0.73631708]
["bitfinex","ETHUSD",1609488063430,0.82735764,737.93,737.66,0.73631708]
["bitfinex","ETHUSD",1609488065832,0.82735764,737.93,737.67,3.0]
["bitfinex","ETHUSD",1609488068480,0.02250774,737.92,737.67,3.0]
["bitfinex","ETHUSD",1609488068680,0.82732191,737.91,737.67,3.0]
["bitfinex","ETHUSD",1609488069083,0.02250774,737.9,737.68,5.0]
["bitfinex","ETHUSD",1609488069382,0.82730095,737.89,737.68,5.0]
["bitfinex","ETHUSD",1609488069681,0.02250774,737.88,737.67,3.0]
["bitfinex","ETHUSD",1609488069884,0.82730593,737.87,737.68,14.9741]
["bitfinex","ETHUSD",1609488070081,0.82730593,737.87,737.69,11.67693364]
["bitfinex","ETHUSD",1609488070304,0.02250774,737.86,737.69,11.67693364]
["bitfinex","ETHUSD",1609488070506,0.82730991,737.85,737.7,6.509]
["bitfinex","ETHUSD",1609488070709,0.02250774,737.84,737.71,5.0]
["bitfinex","ETHUSD",1609488071007,0.82728997,737.83,737.71,5.0]
["bitfinex","ETHUSD",1609488071210,0.82728997,737.83,737.72,4.88]
["bitfinex","ETHUSD",1609488071508,0.02250774,737.82,737.73,7.524]
["bitfinex","ETHUSD",1609488071707,0.82728789,737.81,737.74,3.9]
["bitfinex","ETHUSD",1609488072009,0.82728789,737.81,737.74,4.51324219]
["bitfinex","ETHUSD",1609488072305,0.82728085,737.92,737.74,4.51324219]
["bitfinex","ETHUSD",1609488072509,0.02250774,737.8,737.74,4.51324219]
["bitfinex","ETHUSD",1609488072707,0.82728022,737.79,737.74,4.51324219]
["bitfinex","ETHUSD",1609488072907,0.02250774,737.78,737.74,4.51324219]
["bitfinex","ETHUSD",1609488073207,0.82727074,737.77,737.74,4.51324219]
["bitfinex","ETHUSD",1609488079467,0.82727074,737.77,737.75,5.0]
["bitfinex","ETHUSD",1609488079768,0.82727074,737.77,737.76,38.169]
["bitfinex","ETHUSD",1609488079968,0.82727074,737.77,737.76,43.169]
["bitfinex","ETHUSD",1609488080778,0.82727074,737.77,737.76,13.40537569]
["bitfinex","ETHUSD",1609488081071,0.82727074,737.77,737.76,12.67637569]
["bitfinex","ETHUSD",1609488081272,0.77727074,737.77,737.76,5.73637569]
["bitfinex","ETHUSD",1609488081471,0.77727074,737.77,737.76,1.46537569]
["bitfinex","ETHUSD",1609488081682,0.77727074,737.77,737.76,34.23637569]
["bitfinex","ETHUSD",1609488081881,0.77727074,737.77,737.76,31.96537569]
["bitfinex","ETHUSD",1609488082083,0.77727074,737.77,737.76,37.50537569]
["bitfinex","ETHUSD",1609488082882,0.77727074,737.77,737.76,42.50537569]
["bitfinex","ETHUSD",1609488083082,0.77727074,737.77,737.76,43.11864917]
["bitfinex","ETHUSD",1609488083283,0.77727074,737.77,737.76,50.11864917]
["bitfinex","ETHUSD",1609488085987,0.77727074,737.77,737.76,45.11864917]
["bitfinex","ETHUSD",1609488087909,0.77727074,737.77,737.76,48.11864917]
["bitfinex","ETHUSD",1609488088631,0.77727074,737.77,737.76,45.11864917]
["bitfinex","ETHUSD",1609488089031,0.77727074,737.77,737.76,14.61864917]
["bitfinex","ETHUSD",1609488089632,0.77727074,737.77,737.76,45.11864917]
["bitfinex","ETHUSD",1609488090231,0.72727074,737.77,737.76,45.11864917]
["bitfinex","ETHUSD",1609488091435,0.72727074,737.77,737.76,50.11864917]
["bitfinex","ETHUSD",1609488091833,0.72727074,737.77,737.76,56.83164917]
["bitfinex","ETHUSD",1609488095769,0.72727074,737.77,737.76,55.36164917]
["bitfinex","ETHUSD",1609488096367,1.24061061,738.17,737.77,30.5]
["bitfinex","ETHUSD",1609488096592,0.82706014,738.1,737.78,14.67693364]
["bitfinex","ETHUSD",1609488096794,0.82706014,738.1,737.79,23.3]
["bitfinex","ETHUSD",1609488096994,0.82706014,738.1,737.8,11.67693364]
["bitfinex","ETHUSD",1609488097295,0.82706014,738.1,737.82,11.67693364]
["bitfinex","ETHUSD",1609488097495,0.82706014,738.1,737.84,14.67693364]
["bitfinex","ETHUSD",1609488097693,0.82706014,738.1,737.86,11.67693364]
["bitfinex","ETHUSD",1609488097893,0.82706014,738.1,737.85,6.72]
["bitfinex","ETHUSD",1609488098093,0.82706014,738.1,737.69,3.0]
["bitfinex","ETHUSD",1609488098295,0.82706014,738.1,737.77,3.0]
["bitfinex","ETHUSD",1609488098892,0.02149062,738.09,737.77,3.0]
["bitfinex","ETHUSD",1609488099195,0.02149062,738.09,737.76,1.34964917]
["bitfinex","ETHUSD",1609488099196,0.82709055,738.08,737.76,1.34964917]
["bitfinex","ETHUSD",1609488099594,0.02149062,738.07,737.76,1.34964917]
["bitfinex","ETHUSD",1609488099995,0.82709364,738.06,737.76,1.34964917]
["bitfinex","ETHUSD",1609488100195,7.2747,738.07,737.76,1.34964917]
["bitfinex","ETHUSD",1609488100396,0.82710749,738.06,737.77,2.72]
["bitfinex","ETHUSD",1609488100695,0.84859811,738.06,737.77,2.72]
["bitfinex","ETHUSD",1609488100896,0.8271081,738.05,737.77,2.72]
["bitfinex","ETHUSD",1609488101097,0.02149062,738.04,737.77,2.72]
["bitfinex","ETHUSD",1609488101396,0.82709783,738.03,737.76,1.34964917]
["bitfinex","ETHUSD",1609488101796,0.02149062,738.02,737.76,1.34964917]
["bitfinex","ETHUSD",1609488101994,0.82711607,738.01,737.76,1.34964917]
["bitfinex","ETHUSD",1609488102418,0.02149062,738.0,737.76,1.34964917]
["bitfinex","ETHUSD",1609488102619,0.82711687,737.99,737.76,1.34964917]
["bitfinex","ETHUSD",1609488102922,0.02149062,737.98,737.76,1.34964917]
["bitfinex","ETHUSD",1609488103119,0.02149062,737.98,737.77,7.239]
["bitfinex","ETHUSD",1609488103120,0.82712099,737.97,737.77,7.239]
["bitfinex","ETHUSD",1609488103440,0.02149062,737.96,737.78,3.0]
["bitfinex","ETHUSD",1609488103837,0.82711504,737.95,737.77,10.045]
["bitfinex","ETHUSD",1609488104237,0.82711767,738.04,737.77,9.316]
["bitfinex","ETHUSD",1609488104537,0.02149062,738.03,737.77,9.316]
["bitfinex","ETHUSD",1609488104735,0.82711571,738.02,737.77,7.239]
["bitfinex","ETHUSD",1609488105237,0.02149062,738.05,737.77,7.968]
["bitfinex","ETHUSD",1609488105238,0.82711731,738.01,737.77,7.968]
["bitfinex","ETHUSD",1609488105538,0.02149062,738.0,737.78,3.0]
["bitfinex","ETHUSD",1609488105737,0.82711927,737.99,737.77,7.968]
["bitfinex","ETHUSD",1609488105969,0.02149062,737.98,737.77,9.426]
["bitfinex","ETHUSD",1609488106137,0.82714022,737.97,737.77,7.968]
["bitfinex","ETHUSD",1609488106538,0.82715724,738.04,737.78,3.0]
["bitfinex","ETHUSD",1609488106741,0.82715724,738.04,737.78,3.73369052]
["bitfinex","ETHUSD",1609488106938,0.01060187,737.96,737.78,3.73369052]
["bitfinex","ETHUSD",1609488107440,28.9305,738.06,737.78,3.73369052]
["bitfinex","ETHUSD",1609488107441,0.01060187,738.02,737.78,3.73369052]
["bitfinex","ETHUSD",1609488108055,0.01060187,738.04,737.78,3.73369052]
["bitfinex","ETHUSD",1609488108254,0.01060187,738.04,737.79,3.0]
["bitfinex","ETHUSD",1609488108456,10.960829,738.0,737.8,3.0]
["bitfinex","ETHUSD",1609488108655,0.01060187,737.99,737.78,0.73369052]
["bitfinex","ETHUSD",1609488108855,0.83771955,737.99,737.79,3.0]
["bitfinex","ETHUSD",1609488109755,0.83771955,737.99,737.8,0.61272491]
["bitfinex","ETHUSD",1609488109955,0.83771955,737.99,737.8,10.66672491]
["bitfinex","ETHUSD",1609488111057,0.83771955,737.99,737.81,11.2501]
["bitfinex","ETHUSD",1609488111260,0.83771955,737.99,737.82,3.58]
["bitfinex","ETHUSD",1609488112156,0.83771955,737.99,737.83,0.73295457]
["bitfinex","ETHUSD",1609488112356,1.66263622,737.84,737.83,31.23295457]
["bitfinex","ETHUSD",1609488112856,0.83771955,737.99,737.83,31.23295457]
["bitfinex","ETHUSD",1609488113779,0.83771955,737.99,737.84,11.67693364]
["bitfinex","ETHUSD",1609488113978,0.83771955,737.99,737.86,3.0]
["bitfinex","ETHUSD",1609488114477,0.83771955,737.99,737.86,14.67693364]
["bitfinex","ETHUSD",1609488114678,0.83771955,737.99,737.86,3.0]
["bitfinex","ETHUSD",1609488114978,0.83771955,737.99,737.87,35.18]
["bitfinex","ETHUSD",1609488115381,0.83771955,737.99,737.87,10.18]
["bitfinex","ETHUSD",1609488115580,1.66260326,737.95,737.83,0.73295457]
["bitfinex","ETHUSD",1609488115880,0.01060187,737.94,737.86,0.61262099]
["bitfinex","ETHUSD",1609488116079,1.66257336,737.87,737.86,0.61262099]
["bitfinex","ETHUSD",1609488117181,0.01060187,737.98,737.87,0.729]
["bitfinex","ETHUSD",1609488117382,0.01060187,737.98,737.88,3.84]
["bitfinex","ETHUSD",1609488117983,0.01060187,737.98,737.89,3.0]
["bitfinex","ETHUSD",1609488120225,0.01060187,737.98,737.9,11.67693364]
["bitfinex","ETHUSD",1609488120528,1.67284217,737.93,737.92,27.17693364]
["bitfinex","ETHUSD",1609488120726,1.67284217,737.93,737.92,18.5]
["bitfinex","ETHUSD",1609488121026,0.01060187,737.93,737.92,26.04]
["bitfinex","ETHUSD",1609488121328,0.01060187,737.98,737.93,12.40593364]
["bitfinex","ETHUSD",1609488121528,0.01060187,737.98,737.94,3.0]
["bitfinex","ETHUSD",1609488121728,0.01060187,737.98,737.95,11.67693364]
["bitfinex","ETHUSD",1609488122727,0.01060187,737.98,737.96,5.57148231]
["bitfinex","ETHUSD",1609488123227,0.01060187,737.98,737.96,5.44282158]
["bitfinex","ETHUSD",1609488124630,0.01060187,737.98,737.97,21.5]
["bitfinex","ETHUSD",1609488124871,0.01060187,737.98,737.97,22.54]
["bitfinex","ETHUSD",1609488125058,0.01060187,737.98,737.97,4.04]
["bitfinex","ETHUSD",1609488125358,0.01060187,737.98,737.96,0.60282158]
["bitfinex","ETHUSD",1609488127561,0.82694119,737.99,737.96,0.60282158]
["bitfinex","ETHUSD",1609488128592,0.82694119,737.99,737.96,0.10282158]
["bitfinex","ETHUSD",1609488130296,0.82694119,737.99,737.98,33.5]
["bitfinex","ETHUSD",1609488130498,0.82694119,737.99,737.98,83.15693364]
["bitfinex","ETHUSD",1609488130698,0.82694119,737.99,737.98,71.48]
["bitfinex","ETHUSD",1609488131396,0.82694119,737.99,737.98,46.48]
["bitfinex","ETHUSD",1609488131699,0.82694119,737.99,737.98,61.48]
["bitfinex","ETHUSD",1609488131995,10.960829,738.0,737.99,30.5]
["bitfinex","ETHUSD",1609488132196,11.78769054,738.0,737.99,81.23693364]
["bitfinex","ETHUSD",1609488132395,11.78769054,738.0,737.99,69.56]
["bitfinex","ETHUSD",1609488132596,11.78769054,738.0,737.99,59.56]
["bitfinex","ETHUSD",1609488132797,11.68769054,738.0,737.99,59.56]
["bitfinex","ETHUSD",1609488133401,11.68769054,738.0,737.99,89.56]
["bitfinex","ETHUSD",1609488135222,11.68769054,738.0,737.99,64.56]
["bitfinex","ETHUSD",1609488136136,11.68769054,738.0,737.99,65.289]
["bitfinex","ETHUSD",1609488136323,11.68769054,738.0,737.99,60.289]
["bitfinex","ETHUSD",1609488136828,7.09179054,738.0,737.99,85.289]
["bitfinex","ETHUSD",1609488137526,1.41229054,738.0,737.99,90.289]
["bitfinex","ETHUSD",1609488138325,1.41229054,738.0,737.99,90.90128425]
["bitfinex","ETHUSD",1609488139226,1.41229054,738.0,737.99,65.90128425]
["bitfinex","ETHUSD",1609488140042,1.41229054,738.0,737.99,68.90128425]
["bitfinex","ETHUSD",1609488141947,1.41229054,738.0,737.99,65.90128425]
["bitfinex","ETHUSD",1609488142846,1.41229054,738.0,737.99,60.90128425]
["bitfinex","ETHUSD",1609488143348,0.01060187,738.29,738.0,30.5]
["bitfinex","ETHUSD",1609488143552,0.01060187,738.31,738.01,42.71674606]
["bitfinex","ETHUSD",1609488143849,0.01060187,738.31,738.03,25.71674606]
["bitfinex","ETHUSD",1609488144050,0.01060187,738.35,738.05,17.71674606]
["bitfinex","ETHUSD",1609488144250,0.01060187,738.35,738.07,27.19012954]
["bitfinex","ETHUSD",1609488144453,0.01060187,738.35,738.09,20.71674606]
["bitfinex","ETHUSD",1609488144650,0.01060187,738.38,738.1,17.71674606]
["bitfinex","ETHUSD",1609488144851,0.01060187,738.38,738.11,17.71674606]
["bitfinex","ETHUSD",1609488145050,0.01060187,738.38,738.13,11.67693364]
["bitfinex","ETHUSD",1609488145470,0.01060187,738.38,738.15,14.67693364]
["bitfinex","ETHUSD",1609488145672,0.01060187,738.38,738.17,11.67693364]
["bitfinex","ETHUSD",1609488145875,2.90162782,738.41,738.19,11.67693364]
["bitfinex","ETHUSD",1609488146075,2.90162782,738.41,738.21,14.67693364]
["bitfinex","ETHUSD",1609488146374,2.90162782,738.41,738.23,11.67693364]
["bitfinex","ETHUSD",1609488146576,0.01060187,738.4,738.24,0.729]
["bitfinex","ETHUSD",1609488147075,0.01060187,738.46,738.24,0.729]
["bitfinex","ETHUSD",1609488147276,0.01060187,738.46,738.25,26.02]
["bitfinex","ETHUSD",1609488147474,0.01060187,738.46,738.27,3.0]
["bitfinex","ETHUSD",1609488147875,2.90133092,738.49,738.27,3.0]
["bitfinex","ETHUSD",1609488148376,2.90133092,738.49,738.28,15.40686837]
["bitfinex","ETHUSD",1609488148581,0.01060187,738.48,738.29,18.15693364]
["bitfinex","ETHUSD",1609488148781,0.01060187,738.48,738.3,12.40593364]
["bitfinex","ETHUSD",1609488149383,0.01060187,738.48,738.32,11.67693364]
["bitfinex","ETHUSD",1609488149584,0.01060187,738.48,738.34,11.67693364]
["bitfinex","ETHUSD",1609488149585,2.91193568,738.48,738.34,11.67693364]
["bitfinex","ETHUSD",1609488149784,2.90133381,738.48,738.34,11.67693364]
["bitfinex","ETHUSD",1609488149984,2.90133381,738.48,738.35,11.67693364]
["bitfinex","ETHUSD",1609488150185,2.90133381,738.48,738.31,7.5]
["bitfinex","ETHUSD",1609488150385,0.01060187,738.47,738.31,7.5]
["bitfinex","ETHUSD",1609488150685,0.83719467,738.47,738.35,0.61050594]
["bitfinex","ETHUSD",1609488150885,2.91194059,738.49,738.35,0.61050594]
["bitfinex","ETHUSD",1609488151317,2.91194059,738.49,738.36,7.5]
["bitfinex","ETHUSD",1609488151622,7.1786,738.56,738.36,7.5]
["bitfinex","ETHUSD",1609488151623,0.82662868,738.48,738.36,7.5]
["bitfinex","ETHUSD",1609488151818,2.90147621,738.53,738.36,7.5]
["bitfinex","ETHUSD",1609488152223,0.01060187,738.52,738.36,7.5]
["bitfinex","ETHUSD",1609488153618,0.01060187,738.54,738.36,7.5]
["bitfinex","ETHUSD",1609488153819,5.01060187,738.54,738.36,7.5]
["bitfinex","ETHUSD",1609488154120,0.01060187,738.52,738.37,0.40538662]
["bitfinex","ETHUSD",1609488154519,0.83722853,738.52,738.37,0.40538662]
["bitfinex","ETHUSD",1609488154720,0.83722853,738.52,738.38,7.5]
["bitfinex","ETHUSD",1609488155721,0.73722853,738.52,738.38,7.5]
["bitfinex","ETHUSD",1609488155919,0.74783752,738.52,738.38,7.5]
["bitfinex","ETHUSD",1609488156318,0.74783752,738.52,738.38,8.11034879]
["bitfinex","ETHUSD",1609488156941,0.01060899,738.52,738.38,8.11034879]
["bitfinex","ETHUSD",1609488157344,0.83725031,738.52,738.38,8.11034879]
["bitfinex","ETHUSD",1609488158944,3.7387285,738.52,738.38,8.11034879]
["bitfinex","ETHUSD",1609488159445,3.7387285,738.52,738.39,0.40514996]
["bitfinex","ETHUSD",1609488159645,0.82662997,738.51,738.39,0.40514996]
["bitfinex","ETHUSD",1609488159848,5.0,738.51,738.4,7.5]
["bitfinex","ETHUSD",1609488160045,0.82662884,738.5,738.4,7.5]
["bitfinex","ETHUSD",1609488160249,2.68954217,738.49,738.4,7.5]
["bitfinex","ETHUSD",1609488160548,2.68954217,738.49,738.38,0.61034879]
["bitfinex","ETHUSD",1609488160549,30.5,738.47,738.03,7.5]
["bitfinex","ETHUSD",1609488160747,3.54572339,738.46,738.0,0.02522065]
["bitfinex","ETHUSD",1609488160946,2.9020859,738.41,738.0,0.02522065]
["bitfinex","ETHUSD",1609488161146,11.85796852,738.4,738.0,0.02522065]
["bitfinex","ETHUSD",1609488161349,6.12896852,738.38,738.0,0.02522065]
["bitfinex","ETHUSD",1609488161747,6.12896852,738.36,738.0,0.02522065]
["bitfinex","ETHUSD",1609488161947,0.82683248,738.35,738.0,0.02522065]
["bitfinex","ETHUSD",1609488162148,6.12896852,738.33,738.0,0.51461972]
["bitfinex","ETHUSD",1609488162365,5.82683889,738.32,738.0,0.51461972]
["bitfinex","ETHUSD",1609488162563,6.95580836,738.31,738.0,0.51461972]
["bitfinex","ETHUSD",1609488162863,11.12896852,738.29,738.0,0.51461972]
["bitfinex","ETHUSD",1609488163064,6.95583197,738.28,738.0,0.51461972]
["bitfinex","ETHUSD",1609488163363,5.82686849,738.27,738.0,0.51461972]
["bitfinex","ETHUSD",1609488163581,0.01060899,738.26,738.0,0.51461972]
["bitfinex","ETHUSD",1609488163778,12.49780899,738.26,738.0,0.51461972]
["bitfinex","ETHUSD",1609488163978,0.82688176,738.25,738.0,0.51461972]
["bitfinex","ETHUSD",1609488164283,2.68480707,738.24,738.0,0.51461972]
["bitfinex","ETHUSD",1609488164580,5.82688387,738.23,738.0,0.51461972]
["bitfinex","ETHUSD",1609488164778,1.56649452,738.22,738.0,0.51461972]
["bitfinex","ETHUSD",1609488164981,0.82688687,738.21,738.01,0.36795394]
["bitfinex","ETHUSD",1609488165379,21.75940899,738.2,738.01,0.36795394]
["bitfinex","ETHUSD",1609488165780,5.82690151,738.19,738.01,0.36795394]
["bitfinex","ETHUSD",1609488166013,0.83751059,738.18,738.01,0.36795394]
["bitfinex","ETHUSD",1609488168901,6.96647911,738.18,738.01,0.36795394]
["bitfinex","ETHUSD",1609488169100,0.82691269,738.17,738.01,0.36795394]
["bitfinex","ETHUSD",1609488169301,0.73960899,738.16,738.01,0.36795394]
["bitfinex","ETHUSD",1609488169503,31.32693143,738.15,737.8,0.02520552]
["bitfinex","ETHUSD",1609488169702,11.97665385,738.14,737.8,0.02520552]
["bitfinex","ETHUSD",1609488169902,16.98726284,738.14,737.8,0.02520552]
["bitfinex","ETHUSD",1609488170103,0.82694671,738.13,737.8,0.02520552]
["bitfinex","ETHUSD",1609488170502,0.01060899,738.12,737.8,0.02520552]
["bitfinex","ETHUSD",1609488171601,31.28380899,738.12,737.8,0.02520552]
["bitfinex","ETHUSD",1609488171803,5.8269622,738.11,737.8,0.02520552]
["bitfinex","ETHUSD",1609488172103,0.83757095,738.1,737.8,0.02520552]
["bitfinex","ETHUSD",1609488172304,1.56657095,738.1,737.8,0.02520552]
["bitfinex","ETHUSD",1609488172504,0.82696445,738.09,737.66,0.0241234]
["bitfinex","ETHUSD",1609488172709,1.66221905,737.75,737.66,0.0241234]
["bitfinex","ETHUSD",1609488173407,1.66226618,737.76,737.66,0.41777843]
["bitfinex","ETHUSD",1609488174521,1.66226618,737.76,737.67,7.5]
["bitfinex","ETHUSD",1609488175622,0.82700112,737.78,737.67,7.5]
["bitfinex","ETHUSD",1609488175623,1.66229927,737.75,737.67,7.5]
["bitfinex","ETHUSD",1609488176223,1.66228895,737.76,737.66,0.41777843]
["bitfinex","ETHUSD",1609488176524,1.66228895,737.76,737.67,10.5]
["bitfinex","ETHUSD",1609488176724,1.084,738.11,737.67,10.5]
["bitfinex","ETHUSD",1609488176725,1.66218474,737.81,737.68,0.729]
["bitfinex","ETHUSD",1609488176924,1.66218474,737.81,737.69,7.5]
["bitfinex","ETHUSD",1609488177325,1.66210792,737.85,737.69,7.5]
["bitfinex","ETHUSD",1609488178124,1.66210792,737.85,737.7,5.04930467]
["bitfinex","ETHUSD",1609488178325,1.66209754,737.87,737.71,16.13693364]
["bitfinex","ETHUSD",1609488178524,1.66209754,737.87,737.72,16.72646042]
["bitfinex","ETHUSD",1609488178725,1.66209754,737.87,737.73,9.64]
["bitfinex","ETHUSD",1609488178927,1.66209754,737.87,737.74,0.729]
["bitfinex","ETHUSD",1609488179164,1.66201444,737.92,737.74,0.729]
["bitfinex","ETHUSD",1609488179564,1.66201444,737.92,737.75,3.0]
["bitfinex","ETHUSD",1609488179765,1.66201444,737.92,737.76,7.5]
["bitfinex","ETHUSD",1609488179965,1.66201444,737.92,737.77,29.46472126]
["bitfinex","ETHUSD",1609488180268,1.66190075,737.95,737.79,16.72884109]
["bitfinex","ETHUSD",1609488180466,1.66190075,737.95,737.8,17.46609019]
["bitfinex","ETHUSD",1609488180765,1.66193381,737.92,737.82,7.77601563]
["bitfinex","ETHUSD",1609488180965,1.66193381,737.92,737.83,5.06379811]
["bitfinex","ETHUSD",1609488181471,1.66193381,737.92,737.84,6.0]
["bitfinex","ETHUSD",1609488181965,1.66194369,737.89,737.85,7.5]
["bitfinex","ETHUSD",1609488182928,1.66194369,737.89,737.81,0.729]
["bitfinex","ETHUSD",1609488183066,1.66195919,737.87,737.75,5.79428972]
["bitfinex","ETHUSD",1609488183265,1.66195919,737.87,737.76,3.729]
["bitfinex","ETHUSD",1609488183464,1.66195919,737.87,737.76,8.80106166]
["bitfinex","ETHUSD",1609488183665,1.66195919,737.87,737.77,5.06952308]
["bitfinex","ETHUSD",1609488183965,1.66195919,737.87,737.76,8.79852308]
["bitfinex","ETHUSD",1609488184167,1.66197663,737.89,737.76,3.729]
["bitfinex","ETHUSD",1609488184365,1.66197663,737.89,737.76,8.79852437]
["bitfinex","ETHUSD",1609488184566,1.66197663,737.89,737.77,7.55267767]
["bitfinex","ETHUSD",1609488184784,1.66197663,737.89,737.78,5.06892463]
["bitfinex","ETHUSD",1609488185084,1.66197663,737.89,737.77,2.4831533]
["bitfinex","ETHUSD",1609488185682,1.66196031,737.9,737.77,2.4831533]
["bitfinex","ETHUSD",1609488186283,1.66196031,737.9,737.77,0.3931533]
["bitfinex","ETHUSD",1609488186483,1.66196031,737.9,737.78,3.0]
["bitfinex","ETHUSD",1609488186687,1.66196031,737.9,737.79,7.5]
["bitfinex","ETHUSD",1609488186886,1.66196168,737.89,737.8,3.0]
["bitfinex","ETHUSD",1609488187086,1.66196168,737.89,737.79,7.5]
["bitfinex","ETHUSD",1609488187289,1.66196168,737.89,737.8,0.729]
["bitfinex","ETHUSD",1609488187489,1.66194139,737.9,737.79,8.229]
["bitfinex","ETHUSD",1609488187691,1.66194139,737.9,737.79,7.5]
["bitfinex","ETHUSD",1609488188093,1.66194139,737.9,737.78,7.5]
["bitfinex","ETHUSD",1609488188491,1.66196885,737.87,737.78,7.5]
["bitfinex","ETHUSD",1609488188891,1.66196885,737.87,737.79,3.0]
["bitfinex","ETHUSD",1609488189092,1.66192704,737.89,737.8,7.5]
["bitfinex","ETHUSD",1609488189292,1.66192704,737.89,737.81,3.94]
["bitfinex","ETHUSD",1609488189691,1.66190475,737.9,737.81,3.94]
["bitfinex","ETHUSD",1609488189891,1.66190475,737.9,737.82,7.5]
["bitfinex","ETHUSD",1609488190094,1.66190817,737.88,737.83,7.66]
["bitfinex","ETHUSD",1609488191003,1.66190817,737.88,737.85,3.0]
["bitfinex","ETHUSD",1609488191205,1.66190817,737.88,737.86,7.5]
["bitfinex","ETHUSD",1609488191404,1.66189941,737.89,737.87,2.88]
["bitfinex","ETHUSD",1609488191805,1.66187851,737.9,737.87,2.88]
["bitfinex","ETHUSD",1609488192206,1.66187851,737.9,737.88,7.5]
["bitfinex","ETHUSD",1609488192407,1.66186208,737.91,737.89,31.229]
["bitfinex","ETHUSD",1609488192608,1.66186208,737.91,737.9,51.41693364]
["bitfinex","ETHUSD",1609488192807,1.66186208,737.91,737.9,30.5]
["bitfinex","ETHUSD",1609488193009,1.66184162,737.92,737.91,0.729]
["bitfinex","ETHUSD",1609488193212,1.66184162,737.92,737.91,43.029]
["bitfinex","ETHUSD",1609488193408,1.66184162,737.92,737.91,13.3]
["bitfinex","ETHUSD",1609488193609,1.66184162,737.92,737.91,7.5]
["bitfinex","ETHUSD",1609488194107,1.66179415,737.93,737.91,7.5]
["bitfinex","ETHUSD",1609488194408,1.66179415,737.93,737.83,7.5]
["bitfinex","ETHUSD",1609488194609,1.66179831,737.92,737.83,7.5]
["bitfinex","ETHUSD",1609488196031,1.66179831,737.92,737.84,3.0]
["bitfinex","ETHUSD",1609488196434,1.66178805,737.91,737.84,3.0]
["bitfinex","ETHUSD",1609488196736,1.66178805,737.91,737.85,7.5]
["bitfinex","ETHUSD",1609488196938,1.66179867,737.9,737.85,7.5]
["bitfinex","ETHUSD",1609488197144,1.66179867,737.9,737.85,0.729]
["bitfinex","ETHUSD",1609488197338,1.66179867,737.9,737.86,7.5]
["bitfinex","ETHUSD",1609488197540,0.01060899,738.16,737.86,7.5]
["bitfinex","ETHUSD",1609488197541,1.66179227,737.91,737.86,7.5]
["bitfinex","ETHUSD",1609488199738,1.66179227,737.91,737.87,3.0]
["bitfinex","ETHUSD",1609488199939,1.66179227,737.91,737.86,7.5]
["bitfinex","ETHUSD",1609488200138,1.66179227,737.91,737.87,3.0]
["bitfinex","ETHUSD",1609488200539,1.66179227,737.91,737.88,7.5]
["bitfinex","ETHUSD",1609488200842,1.66179467,737.9,737.89,3.0]
["bitfinex","ETHUSD",1609488201339,1.66179467,737.9,737.89,28.5]
["bitfinex","ETHUSD",1609488201539,1.66179467,737.9,737.89,34.67281409]
["bitfinex","ETHUSD",1609488201757,1.66179467,737.9,737.89,39.17281409]
["bitfinex","ETHUSD",1609488202658,0.01060899,738.11,737.9,0.05]
["bitfinex","ETHUSD",1609488202858,0.01060899,738.11,737.91,3.0]
["bitfinex","ETHUSD",1609488203057,0.01060899,738.17,737.9,3.05]
["bitfinex","ETHUSD",1609488203258,0.01060899,738.17,737.92,7.5]
["bitfinex","ETHUSD",1609488203461,0.01060899,738.17,737.93,3.0]
["bitfinex","ETHUSD",1609488203661,0.01060899,738.17,737.93,14.67693364]
["bitfinex","ETHUSD",1609488203961,0.01060899,738.17,737.93,3.0]
["bitfinex","ETHUSD",1609488204260,0.01060899,738.17,737.94,14.38]
["bitfinex","ETHUSD",1609488207162,0.01060899,738.17,737.94,14.7721239]
["bitfinex","ETHUSD",1609488207389,0.01060899,738.17,737.97,3.0]
["bitfinex","ETHUSD",1609488207588,0.83635494,738.19,737.99,11.67693364]
["bitfinex","ETHUSD",1609488207788,0.01060899,738.19,737.99,11.12896852]
["bitfinex","ETHUSD",1609488207987,0.01060899,738.19,737.98,3.88]
["bitfinex","ETHUSD",1609488207988,0.01060899,738.19,738.01,6.12896852]
["bitfinex","ETHUSD",1609488208192,0.01060899,738.22,738.03,9.12896852]
["bitfinex","ETHUSD",1609488208389,0.01060899,738.22,738.04,7.5]
["bitfinex","ETHUSD",1609488208610,0.01060899,738.22,738.05,4.74]
["bitfinex","ETHUSD",1609488209008,0.01060899,738.22,738.05,16.41693364]
["bitfinex","ETHUSD",1609488209205,0.01060899,738.22,738.06,11.67693364]
["bitfinex","ETHUSD",1609488209406,0.01060899,738.22,738.07,5.46]
["bitfinex","ETHUSD",1609488209706,0.01060899,738.22,738.09,3.729]
["bitfinex","ETHUSD",1609488209906,0.01060899,738.22,738.1,2.72]
["bitfinex","ETHUSD",1609488210106,0.82570962,738.23,738.1,14.39693364]
["bitfinex","ETHUSD",1609488210308,0.82570962,738.23,738.1,2.72]
["bitfinex","ETHUSD",1609488210507,0.82570962,738.23,738.1,10.22]
["bitfinex","ETHUSD",1609488212041,0.82570962,738.23,738.1,7.5]
["bitfinex","ETHUSD",1609488216447,0.82570962,738.23,738.11,2.88]
["bitfinex","ETHUSD",1609488222611,0.82570962,738.23,738.13,0.729]
["bitfinex","ETHUSD",1609488222811,0.82570962,738.23,738.14,2.98]
["bitfinex","ETHUSD",1609488223012,0.83622074,738.38,738.14,2.98]
["bitfinex","ETHUSD",1609488223216,0.82560076,738.37,738.14,2.98]
["bitfinex","ETHUSD",1609488223413,0.01060899,738.36,738.14,2.98]
["bitfinex","ETHUSD",1609488223614,0.01060899,738.36,738.15,7.5]
["bitfinex","ETHUSD",1609488225117,0.01060899,738.36,738.14,3.37157171]
["bitfinex","ETHUSD",1609488225322,0.01060899,738.36,738.14,0.39157171]
["bitfinex","ETHUSD",1609488228457,0.01060899,738.36,738.14,3.39157171]
["bitfinex","ETHUSD",1609488228657,0.01060899,738.36,738.15,7.877]
["bitfinex","ETHUSD",1609488228857,0.01060899,738.38,738.17,11.67693364]
["bitfinex","ETHUSD",1609488229056,0.01060899,738.38,738.18,6.12896852]
["bitfinex","ETHUSD",1609488229057,0.82556002,738.37,738.18,6.12896852]
["bitfinex","ETHUSD",1609488229259,0.01060899,738.38,738.19,11.67693364]
["bitfinex","ETHUSD",1609488229260,0.82555787,738.36,738.19,11.67693364]
["bitfinex","ETHUSD",1609488229557,2.8977555,738.53,738.2,7.56]
["bitfinex","ETHUSD",1609488229558,0.01060899,738.35,738.2,7.56]
["bitfinex","ETHUSD",1609488229756,0.01060899,738.35,738.2,3.0]
["bitfinex","ETHUSD",1609488230258,23.02650899,738.46,738.2,3.0]
["bitfinex","ETHUSD",1609488230459,0.82551089,738.45,738.21,3.609]
["bitfinex","ETHUSD",1609488230658,0.01060899,738.44,738.21,3.609]
["bitfinex","ETHUSD",1609488231059,0.01060899,738.44,738.27,3.0]
["bitfinex","ETHUSD",1609488231359,0.01060899,738.44,738.28,3.46]
["bitfinex","ETHUSD",1609488231565,0.83616012,738.44,738.28,3.46]
["bitfinex","ETHUSD",1609488232586,0.83616012,738.44,738.26,20.99396893]
["bitfinex","ETHUSD",1609488235190,0.83616012,738.44,738.26,21.38482692]
["bitfinex","ETHUSD",1609488236996,0.83616012,738.44,738.26,21.26106392]
["bitfinex","ETHUSD",1609488240932,0.83616012,738.44,738.26,21.36007671]
["bitfinex","ETHUSD",1609488242264,0.01060686,738.43,738.26,21.36007671]
["bitfinex","ETHUSD",1609488243563,0.58615799,738.44,738.26,21.36007671]
["bitfinex","ETHUSD",1609488244164,7.5,738.43,738.26,21.36007671]
["bitfinex","ETHUSD",1609488244465,5.82561513,738.42,738.26,21.36007671]
["bitfinex","ETHUSD",1609488244667,8.3256355,738.41,737.9,0.05]
["bitfinex","ETHUSD",1609488244867,5.0,738.4,737.9,0.05]
["bitfinex","ETHUSD",1609488245466,1.65971698,738.02,737.9,0.05]
["bitfinex","ETHUSD",1609488245667,8.15971698,738.02,737.9,0.05]
["bitfinex","ETHUSD",1609488245868,0.82578355,738.01,737.9,0.05]
["bitfinex","ETHUSD",1609488246166,1.65982315,737.99,737.9,0.05]
["bitfinex","ETHUSD",1609488246368,9.15982315,737.99,737.9,0.05]
["bitfinex","ETHUSD",1609488246569,0.82578962,737.98,737.9,0.05]
["bitfinex","ETHUSD",1609488246787,5.82578525,738.0,737.92,0.31860413]
["bitfinex","ETHUSD",1609488246987,0.82580024,737.99,737.92,0.31860413]
["bitfinex","ETHUSD",1609488249905,0.8258712,737.98,737.92,0.31860413]
["bitfinex","ETHUSD",1609488250106,0.82586111,737.99,737.92,0.31860413]
["bitfinex","ETHUSD",1609488250306,12.1298,738.0,737.92,0.31860413]
["bitfinex","ETHUSD",1609488250307,0.82586205,737.97,737.92,0.31860413]
["bitfinex","ETHUSD",1609488250538,0.82581256,737.96,737.92,0.31860413]
["bitfinex","ETHUSD",1609488250838,0.82581009,737.98,737.92,0.31860413]
["bitfinex","ETHUSD",1609488251037,0.82580152,737.95,737.92,0.31860413]
["bitfinex","ETHUSD",1609488251237,0.82580273,737.94,737.92,0.31860413]
["bitfinex","ETHUSD",1609488251439,0.729,737.95,737.92,0.31860413]
["bitfinex","ETHUSD",1609488251638,0.82581194,737.94,737.92,0.31860413]
["bitfinex","ETHUSD",1609488252038,0.82581194,737.94,737.92,0.29456583]
["bitfinex","ETHUSD",1609488252841,5.82581194,737.94,737.92,0.29456583]
["bitfinex","ETHUSD",1609488253044,0.82581246,737.93,737.92,0.29456583]
["bitfinex","ETHUSD",1609488253245,5.82582087,737.94,737.92,0.29456583]
["bitfinex","ETHUSD",1609488253441,0.8258222,737.93,737.92,0.29456583]
["bitfinex","ETHUSD",1609488257490,8.3258222,737.93,737.92,0.29456583]
["bitfinex","ETHUSD",1609488257693,30.5,737.92,737.41,0.01871149]
["bitfinex","ETHUSD",1609488257892,6.91414364,737.61,737.42,3.0]
["bitfinex","ETHUSD",1609488258095,7.64314364,737.61,737.41,0.01871149]
["bitfinex","ETHUSD",1609488258395,1.6602723,737.58,737.41,0.01871149]
["bitfinex","ETHUSD",1609488258795,2.48628275,737.58,737.41,0.01871149]
["bitfinex","ETHUSD",1609488258995,1.66028029,737.57,737.41,0.01871149]
["bitfinex","ETHUSD",1609488259496,4.38083562,737.57,737.41,0.01871149]
["bitfinex","ETHUSD",1609488259695,0.82603955,737.56,737.41,0.01871149]
["bitfinex","ETHUSD",1609488260094,1.66033441,737.55,737.41,0.01871149]
["bitfinex","ETHUSD",1609488260695,4.38088138,737.57,737.41,0.01871149]
["bitfinex","ETHUSD",1609488261709,1.66034699,737.55,737.41,0.01871149]
["bitfinex","ETHUSD",1609488262312,1.66033609,737.56,737.41,0.01871149]
["bitfinex","ETHUSD",1609488262512,7.48638904,737.56,737.41,0.01871149]
["bitfinex","ETHUSD",1609488262815,1.66036521,737.54,737.41,0.01871149]
["bitfinex","ETHUSD",1609488263312,1.66036076,737.55,737.31,11.67693364]
["bitfinex","ETHUSD",1609488263610,1.66036076,737.55,737.33,11.67693364]
["bitfinex","ETHUSD",1609488264211,1.66036076,737.55,737.35,11.67693364]
["bitfinex","ETHUSD",1609488264412,1.66036738,737.54,737.34,11.3159069]
["bitfinex","ETHUSD",1609488264711,1.66036738,737.54,737.37,5.74136457]
["bitfinex","ETHUSD",1609488264910,1.66035751,737.55,737.38,2.88]
["bitfinex","ETHUSD",1609488266011,5.0,737.56,737.38,2.88]
["bitfinex","ETHUSD",1609488266213,5.0,737.56,737.37,3.0]
["bitfinex","ETHUSD",1609488266412,4.3809277,737.57,737.38,2.7440397]
["bitfinex","ETHUSD",1609488266713,2.72055533,737.57,737.37,3.0]
["bitfinex","ETHUSD",1609488267214,5.0,737.56,737.37,3.0]
["bitfinex","ETHUSD",1609488267636,5.0,737.56,737.35,0.729]
["bitfinex","ETHUSD",1609488268238,6.66038071,737.56,737.35,0.729]
["bitfinex","ETHUSD",1609488268855,1.66038071,737.56,737.35,0.729]
["bitfinex","ETHUSD",1609488269454,5.0,737.56,737.35,0.729]
["bitfinex","ETHUSD",1609488270154,8.94137019,737.57,737.36,2.69854615]
["bitfinex","ETHUSD",1609488270354,8.94137019,737.57,737.37,2.72698915]
["bitfinex","ETHUSD",1609488270556,7.281,737.57,737.37,2.72698915]
["bitfinex","ETHUSD",1609488271186,7.281,737.57,737.38,3.0]
["bitfinex","ETHUSD",1609488271385,1.6603532,737.58,737.38,3.0]
["bitfinex","ETHUSD",1609488272388,1.6603532,737.58,737.36,0.29383194]
["bitfinex","ETHUSD",1609488272790,1.6603532,737.58,737.36,3.29383194]
["bitfinex","ETHUSD",1609488272989,1.6603532,737.58,737.37,2.67328477]
["bitfinex","ETHUSD",1609488273191,1.6603532,737.58,737.36,4.02283194]
["bitfinex","ETHUSD",1609488273390,1.6603532,737.58,737.36,0.29383194]
["bitfinex","ETHUSD",1609488273590,1.66035924,737.59,737.36,2.48083194]
["bitfinex","ETHUSD",1609488273891,1.66035924,737.59,737.36,4.02283194]
["bitfinex","ETHUSD",1609488274190,2.48642835,737.58,737.36,4.02283194]
["bitfinex","ETHUSD",1609488274394,1.66036975,737.58,737.36,4.75183194]
["bitfinex","ETHUSD",1609488274591,1.66034286,737.59,737.36,4.75183194]
["bitfinex","ETHUSD",1609488275192,1.66033822,737.57,737.36,4.75183194]
["bitfinex","ETHUSD",1609488276194,1.66034512,737.55,737.36,4.75183194]
["bitfinex","ETHUSD",1609488276936,1.66032377,737.56,737.36,4.75183194]
["bitfinex","ETHUSD",1609488277236,9.16032377,737.56,737.36,4.75183194]
["bitfinex","ETHUSD",1609488277437,12.16530973,737.55,737.36,0.29383194]
["bitfinex","ETHUSD",1609488277739,8.32610151,737.54,737.36,0.29383194]
["bitfinex","ETHUSD",1609488278038,2.38947289,737.49,737.36,0.29383194]
["bitfinex","ETHUSD",1609488278238,7.38947289,737.49,737.36,0.29383194]
["bitfinex","ETHUSD",1609488278441,1.66055462,737.46,737.36,0.29383194]
["bitfinex","ETHUSD",1609488279037,0.82614658,737.48,737.36,0.29383194]
["bitfinex","ETHUSD",1609488279038,1.66060387,737.45,737.36,0.29383194]
["bitfinex","ETHUSD",1609488279338,9.16060387,737.45,737.36,0.29383194]
["bitfinex","ETHUSD",1609488279538,1.66072175,737.41,737.36,0.29383194]
["bitfinex","ETHUSD",1609488279738,4.64672175,737.41,737.36,0.29383194]
["bitfinex","ETHUSD",1609488280038,6.90874402,737.4,737.36,0.29383194]
["bitfinex","ETHUSD",1609488280468,11.90874402,737.4,737.36,0.29383194]
["bitfinex","ETHUSD",1609488280669,1.66078774,737.38,737.36,0.29383194]
["bitfinex","ETHUSD",1609488281167,1.66079817,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488281768,6.66079817,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488283271,7.48708031,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488283473,5.82628214,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488283672,6.66085129,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488284272,5.82629328,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488287420,1.66085354,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488287919,1.66081752,737.38,737.36,0.29383194]
["bitfinex","ETHUSD",1609488289119,0.82627284,737.39,737.36,0.29383194]
["bitfinex","ETHUSD",1609488290453,1.66078271,737.37,737.36,0.29383194]
["bitfinex","ETHUSD",1609488290852,0.82627284,737.39,737.36,0.29383194]
["bitfinex","ETHUSD",1609488291255,1.66076771,737.38,737.36,0.29383194]
["bitfinex","ETHUSD",1609488291955,1.66070588,737.4,737.36,0.29383194]
["bitfinex","ETHUSD",1609488292356,1.66067335,737.41,737.36,0.29383194]
["bitfinex","ETHUSD",1609488293053,1.660679,737.42,737.36,0.29383194]
["bitfinex","ETHUSD",1609488293555,1.66066161,737.43,737.36,0.29383194]
["bitfinex","ETHUSD",1609488294156,1.6606209,737.45,737.36,0.29383194]
["bitfinex","ETHUSD",1609488294556,1.6605967,737.47,737.36,0.29383194]
["bitfinex","ETHUSD",1609488295255,38.014,737.49,737.36,0.29383194]
["bitfinex","ETHUSD",1609488295256,1.66058884,737.46,737.36,0.29383194]
["bitfinex","ETHUSD",1609488295681,1.66058026,737.43,737.36,0.29383194]
["bitfinex","ETHUSD",1609488296184,1.66063592,737.41,737.36,0.29383194]
["bitfinex","ETHUSD",1609488296782,1.66068273,737.38,737.36,0.29383194]
["bitfinex","ETHUSD",1609488297486,1.66068465,737.4,737.36,0.29383194]
["bitfinex","ETHUSD",1609488297885,1.66067459,737.39,737.36,0.29383194]
["bitfinex","ETHUSD",1609488299087,1.66065145,737.4,737.36,0.29383194]
["bitfinex","ETHUSD",1609488299488,1.66062982,737.41,737.36,0.29383194]
["bitfinex","ETHUSD",1609488300090,1.6605862,737.42,737.37,10.5]
["bitfinex","ETHUSD",1609488300289,1.6605862,737.42,737.38,14.10896852]
["bitfinex","ETHUSD",1609488300490,1.6605862,737.42,737.39,6.12896852]
["bitfinex","ETHUSD",1609488300789,1.66043223,737.49,737.4,5.0]
["bitfinex","ETHUSD",1609488301127,1.23911033,737.75,737.4,5.34]
["bitfinex","ETHUSD",1609488301128,5.0,737.45,737.4,5.34]
["bitfinex","ETHUSD",1609488301328,5.0,737.45,737.38,2.98]
["bitfinex","ETHUSD",1609488301632,5.0,737.45,737.37,3.729]
["bitfinex","ETHUSD",1609488301827,5.0,737.71,737.37,3.729]
["bitfinex","ETHUSD",1609488301828,5.0,737.39,737.37,3.729]
["bitfinex","ETHUSD",1609488303829,5.0,737.38,737.37,3.729]
["bitfinex","ETHUSD",1609488304233,5.0,737.38,737.37,34.229]
["bitfinex","ETHUSD",1609488304432,5.0,737.38,737.37,6.069]
["bitfinex","ETHUSD",1609488304632,5.0,737.38,737.31,3.0]
["bitfinex","ETHUSD",1609488304932,5.0,737.38,737.25,11.67693364]
["bitfinex","ETHUSD",1609488305132,5.0,737.38,737.26,11.67693364]
["bitfinex","ETHUSD",1609488305332,7.71583172,737.38,737.27,11.67693364]
["bitfinex","ETHUSD",1609488305534,7.71583172,737.38,737.25,3.56]
["bitfinex","ETHUSD",1609488305736,5.0,737.37,737.25,3.56]
["bitfinex","ETHUSD",1609488305934,5.0,737.37,737.09,29.5943621]
["bitfinex","ETHUSD",1609488306235,1.66079475,737.33,737.09,29.5943621]
["bitfinex","ETHUSD",1609488306633,7.48708574,737.33,737.09,29.5943621]
["bitfinex","ETHUSD",1609488306858,5.0,737.1,737.09,29.5943621]
["bitfinex","ETHUSD",1609488307257,5.0,737.1,737.09,34.0143621]
["bitfinex","ETHUSD",1609488308355,5.0,737.1,737.09,29.5943621]
["bitfinex","ETHUSD",1609488310555,5.0,737.1,737.09,29.8883411]
["bitfinex","ETHUSD",1609488312868,5.0,737.1,737.09,33.9683411]
["bitfinex","ETHUSD",1609488315293,5.0,737.1,737.09,29.8883411]
["bitfinex","ETHUSD",1609488316226,5.0,737.1,737.09,33.6883411]
["bitfinex","ETHUSD",1609488317332,5.0,737.1,737.09,29.8883411]
["bitfinex","ETHUSD",1609488323150,10.0,737.1,737.09,29.8883411]
["bitfinex","ETHUSD",1609488328386,5.0,737.1,737.09,29.8883411]
["bitfinex","ETHUSD",1609488334633,5.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488334835,10.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488336036,5.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488337237,10.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488337841,5.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488339150,10.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488340050,5.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488340251,10.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488340654,5.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488341452,10.82741888,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488341753,10.0,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488342354,10.8274115,737.1,737.09,0.293979]
["bitfinex","ETHUSD",1609488342656,10.8274115,737.1,736.67,11.67693364]
["bitfinex","ETHUSD",1609488342657,16.95638002,737.1,736.67,11.67693364]
["bitfinex","ETHUSD",1609488342857,16.95638002,737.1,736.65,0.006]
["bitfinex","ETHUSD",1609488342858,20.18549386,737.09,736.65,0.006]
["bitfinex","ETHUSD",1609488343158,6.92861089,737.08,736.59,0.006]
["bitfinex","ETHUSD",1609488343356,11.92866827,737.07,736.59,0.006]
["bitfinex","ETHUSD",1609488343656,6.10100848,737.05,736.59,0.006]
["bitfinex","ETHUSD",1609488343856,3.35977902,736.6,736.59,0.006]
["bitfinex","ETHUSD",1609488344062,10.69277902,736.6,736.5,0.006]
["bitfinex","ETHUSD",1609488344487,10.69277902,736.6,736.33,0.006]
["bitfinex","ETHUSD",1609488345291,10.69277902,736.6,736.51,2.76]
["bitfinex","ETHUSD",1609488345487,10.69277902,736.6,736.52,0.006]
["bitfinex","ETHUSD",1609488345892,5.0,736.59,736.52,0.006]
["bitfinex","ETHUSD",1609488346289,5.0,736.59,736.33,0.006]
["bitfinex","ETHUSD",1609488346487,5.0,736.59,736.33,5.006]
["bitfinex","ETHUSD",1609488346788,5.0,736.59,736.58,0.3096642]
["bitfinex","ETHUSD",1609488347390,5.0,736.59,736.58,3.00427984]
["bitfinex","ETHUSD",1609488347989,5.0,736.59,736.58,0.3096642]
["bitfinex","ETHUSD",1609488349792,1.32785438,736.8,736.58,0.3096642]
["bitfinex","ETHUSD",1609488349793,1.32785438,736.8,736.58,41.3096642]
["bitfinex","ETHUSD",1609488350010,21.3575,737.0,736.58,41.3096642]
["bitfinex","ETHUSD",1609488350011,0.82777827,736.99,736.59,11.909]
["bitfinex","ETHUSD",1609488350209,0.82777827,736.99,736.61,19.35379113]
["bitfinex","ETHUSD",1609488350408,0.82777827,736.99,736.98,1.414]
["bitfinex","ETHUSD",1609488350608,0.82777827,736.99,736.98,31.914]
["bitfinex","ETHUSD",1609488350810,3.58010965,737.37,736.98,35.643]
["bitfinex","ETHUSD",1609488350811,0.82756815,737.05,736.98,35.643]
["bitfinex","ETHUSD",1609488351110,0.82751644,737.04,736.98,40.643]
["bitfinex","ETHUSD",1609488351307,0.82750825,737.17,736.99,5.0]
["bitfinex","ETHUSD",1609488351509,0.82750825,737.17,737.0,7.06]
["bitfinex","ETHUSD",1609488351907,0.82750825,737.17,737.01,5.0]
["bitfinex","ETHUSD",1609488352606,0.82750825,737.17,737.01,5.29398304]
["bitfinex","ETHUSD",1609488352907,0.82741121,737.31,737.02,19.49693364]
["bitfinex","ETHUSD",1609488353108,0.82738871,737.3,737.03,16.67693364]
["bitfinex","ETHUSD",1609488353307,0.82738358,737.35,737.05,11.67693364]
["bitfinex","ETHUSD",1609488353509,7.5,737.29,737.05,5.0]
["bitfinex","ETHUSD",1609488353807,0.82738499,737.28,737.06,9.02]
["bitfinex","ETHUSD",1609488354010,0.82738906,737.39,737.07,5.0]
["bitfinex","ETHUSD",1609488354206,0.82738906,737.39,737.08,2.92]
["bitfinex","ETHUSD",1609488354407,0.82738906,737.39,737.09,5.0]
["bitfinex","ETHUSD",1609488354605,0.82738906,737.39,737.1,3.729]
["bitfinex","ETHUSD",1609488354906,8.32738906,737.39,737.11,5.0]
["bitfinex","ETHUSD",1609488355106,0.82738933,737.38,737.11,5.0]
["bitfinex","ETHUSD",1609488355307,0.82738286,737.39,737.11,5.0]
["bitfinex","ETHUSD",1609488355528,0.82738286,737.39,737.1,0.729]
["bitfinex","ETHUSD",1609488355827,0.82738286,737.39,737.1,5.729]
["bitfinex","ETHUSD",1609488356030,0.82738286,737.39,737.1,0.729]
["bitfinex","ETHUSD",1609488356229,0.82738286,737.39,737.02,0.729]
["bitfinex","ETHUSD",1609488356529,7.5,737.38,737.02,0.729]
["bitfinex","ETHUSD",1609488356730,0.82740433,737.37,737.02,0.729]
["bitfinex","ETHUSD",1609488357432,0.82740433,737.37,737.04,5.0]
["bitfinex","ETHUSD",1609488357730,7.5,737.4,737.04,5.0]
["bitfinex","ETHUSD",1609488357731,0.82740413,737.36,737.04,5.0]
["bitfinex","ETHUSD",1609488357930,0.82740587,737.39,737.04,5.0]
["bitfinex","ETHUSD",1609488358230,5.82740587,737.39,737.04,5.0]
["bitfinex","ETHUSD",1609488358533,8.32741022,737.38,737.03,3.29393958]
["bitfinex","ETHUSD",1609488358731,5.82740818,737.37,737.03,3.29393958]
["bitfinex","ETHUSD",1609488358934,8.32741094,737.36,737.03,3.29393958]
["bitfinex","ETHUSD",1609488359233,0.82742971,737.35,737.03,3.29393958]
["bitfinex","ETHUSD",1609488359431,5.82742971,737.35,737.03,0.29393958]
["bitfinex","ETHUSD",1609488359632,5.82742971,737.35,737.03,3.29393958]
["bitfinex","ETHUSD",1609488359833,8.3274307,737.34,737.03,3.29393958]
["bitfinex","ETHUSD",1609488360033,0.82742585,737.33,737.04,5.0]
["bitfinex","ETHUSD",1609488360234,5.82742585,737.33,737.03,3.29393958]
["bitfinex","ETHUSD",1609488360435,3.50063246,737.32,737.03,0.29393958]
["bitfinex","ETHUSD",1609488360636,8.32753685,737.31,737.03,0.29393958]
["bitfinex","ETHUSD",1609488360837,0.82758144,737.3,737.03,0.29393958]
["bitfinex","ETHUSD",1609488361040,13.53601656,737.29,737.03,0.29393958]
["bitfinex","ETHUSD",1609488361272,6.03601656,737.27,737.03,0.29393958]
["bitfinex","ETHUSD",1609488361469,6.86373306,737.26,736.98,1.414]
["bitfinex","ETHUSD",1609488361671,6.8637784,737.25,736.98,1.414]
["bitfinex","ETHUSD",1609488361869,8.92530231,737.23,736.98,1.414]
["bitfinex","ETHUSD",1609488362073,30.5,737.21,736.28,11.67693364]
["bitfinex","ETHUSD",1609488362271,6.83195146,737.2,736.28,27.19012954]
["bitfinex","ETHUSD",1609488362569,6.83195146,737.2,736.27,3.0]
["bitfinex","ETHUSD",1609488362570,6.00409598,737.18,736.3,11.67693364]
["bitfinex","ETHUSD",1609488362770,2.88524479,737.12,736.86,0.01416007]
["bitfinex","ETHUSD",1609488362972,52.98272388,737.11,736.86,0.01416007]
["bitfinex","ETHUSD",1609488363171,8.24995848,737.1,736.86,0.01416007]
["bitfinex","ETHUSD",1609488363370,6.83198532,737.09,736.86,0.01416007]
["bitfinex","ETHUSD",1609488363572,6.83197403,737.08,736.86,0.01416007]
["bitfinex","ETHUSD",1609488363772,6.83197808,737.07,736.86,0.01416007]
["bitfinex","ETHUSD",1609488363975,0.729,737.05,736.86,0.01416007]
["bitfinex","ETHUSD",1609488364172,6.83200659,737.04,736.86,0.01416007]
["bitfinex","ETHUSD",1609488364373,19.0705884,737.03,736.86,0.01416007]
["bitfinex","ETHUSD",1609488364574,6.83198822,737.02,736.86,0.01416007]
["bitfinex","ETHUSD",1609488364775,14.33199749,737.01,736.86,0.01416007]
["bitfinex","ETHUSD",1609488365075,5.82789451,737.0,736.86,0.01416007]
["bitfinex","ETHUSD",1609488365274,13.50409598,736.99,736.86,0.30818971]
["bitfinex","ETHUSD",1609488365477,11.00409598,736.98,736.86,0.30818971]
["bitfinex","ETHUSD",1609488365677,6.8319924,736.97,736.86,0.30818971]
["bitfinex","ETHUSD",1609488365878,6.83199424,736.96,736.86,0.30818971]
["bitfinex","ETHUSD",1609488366081,0.82790407,736.95,736.86,0.30818971]
["bitfinex","ETHUSD",1609488366280,7.5,736.94,736.86,0.30818971]
["bitfinex","ETHUSD",1609488366683,7.56102731,736.93,736.86,0.30818971]
["bitfinex","ETHUSD",1609488366897,0.82792019,736.92,736.86,0.30818971]
["bitfinex","ETHUSD",1609488367299,7.5,736.91,736.86,0.30818971]
["bitfinex","ETHUSD",1609488367497,0.82791974,736.9,736.86,0.30818971]
["bitfinex","ETHUSD",1609488367697,5.82791974,736.9,736.86,0.30818971]
["bitfinex","ETHUSD",1609488368099,0.82792717,736.89,736.86,0.30818971]
["bitfinex","ETHUSD",1609488368498,12.038,736.88,736.86,0.30818971]
["bitfinex","ETHUSD",1609488368701,5.8279473,736.87,736.86,0.29402964]
["bitfinex","ETHUSD",1609488369700,13.3279473,736.87,736.86,0.29402964]
["bitfinex","ETHUSD",1609488371598,13.3279473,736.87,736.86,0.17130964]
["bitfinex","ETHUSD",1609488372000,20.9148473,736.87,736.86,0.15462964]
["bitfinex","ETHUSD",1609488376046,13.4148473,736.87,736.86,0.15462964]
["bitfinex","ETHUSD",1609488376685,13.4148473,736.87,736.36,0.30007137]
["bitfinex","ETHUSD",1609488376884,0.82793196,736.86,736.37,4.22]
["bitfinex","ETHUSD",1609488377084,0.82793196,736.86,736.39,0.729]
["bitfinex","ETHUSD",1609488377284,0.82793196,736.86,736.39,12.40593364]
["bitfinex","ETHUSD",1609488377483,0.82793196,736.86,736.4,5.086]
["bitfinex","ETHUSD",1609488377686,0.82793196,736.86,736.41,11.67693364]
["bitfinex","ETHUSD",1609488378088,0.82793196,736.86,736.43,11.67693364]
["bitfinex","ETHUSD",1609488378285,0.82793196,736.86,736.45,0.729]
["bitfinex","ETHUSD",1609488378990,0.82793196,736.86,736.46,0.006]
["bitfinex","ETHUSD",1609488380485,0.72793196,736.86,736.46,0.006]
["bitfinex","ETHUSD",1609488380687,0.82790165,736.85,736.47,3.0]
["bitfinex","ETHUSD",1609488380986,0.82790956,736.86,736.49,3.0]
["bitfinex","ETHUSD",1609488381186,0.82790956,736.86,736.48,0.006]
["bitfinex","ETHUSD",1609488381386,0.82790956,736.86,736.46,0.006]
["bitfinex","ETHUSD",1609488382298,0.82790956,736.86,736.46,0.30015662]
["bitfinex","ETHUSD",1609488382698,0.82790956,736.86,736.47,3.0]
["bitfinex","ETHUSD",1609488382898,0.82790956,736.86,736.48,0.006]
["bitfinex","ETHUSD",1609488383098,0.82790956,736.86,736.48,3.006]
["bitfinex","ETHUSD",1609488383298,0.82790956,736.86,736.57,25.59332921]
["bitfinex","ETHUSD",1609488383499,0.82790956,736.86,736.58,0.006]
["bitfinex","ETHUSD",1609488383900,0.82790956,736.86,736.59,3.82]
["bitfinex","ETHUSD",1609488384101,0.82790956,736.86,736.6,0.006]
["bitfinex","ETHUSD",1609488384602,0.82790956,736.86,736.61,4.4]
["bitfinex","ETHUSD",1609488385003,0.82790956,736.86,736.62,7.506]
["bitfinex","ETHUSD",1609488386804,0.82790956,736.86,736.64,0.006]
["bitfinex","ETHUSD",1609488387111,0.82790956,736.86,736.64,7.506]
["bitfinex","ETHUSD",1609488387307,5.82790956,736.86,736.64,7.506]
["bitfinex","ETHUSD",1609488387523,0.82785375,736.85,736.64,7.506]
["bitfinex","ETHUSD",1609488387925,0.82785651,736.86,736.64,7.80012039]
["bitfinex","ETHUSD",1609488388528,0.82785651,736.86,736.65,3.0]
["bitfinex","ETHUSD",1609488388746,0.82785651,736.86,736.64,7.80012039]
["bitfinex","ETHUSD",1609488388944,5.82785651,736.86,736.64,7.80012039]
["bitfinex","ETHUSD",1609488389348,0.82785758,736.85,736.64,7.80012039]
["bitfinex","ETHUSD",1609488392079,5.82785758,736.85,736.64,7.80012039]
["bitfinex","ETHUSD",1609488392280,0.82787855,736.84,736.64,7.80012039]
["bitfinex","ETHUSD",1609488392485,5.0,736.84,736.64,7.80012039]
["bitfinex","ETHUSD",1609488392680,0.82787,736.83,736.64,7.80012039]
["bitfinex","ETHUSD",1609488393083,2.887,736.86,736.64,7.80012039]
["bitfinex","ETHUSD",1609488393084,8.26014482,736.82,736.64,7.80012039]
["bitfinex","ETHUSD",1609488393285,5.82792954,736.81,736.64,0.30012039]
["bitfinex","ETHUSD",1609488393485,0.82794096,736.8,736.64,0.30012039]
["bitfinex","ETHUSD",1609488393687,6.83203694,736.8,736.64,0.30012039]
["bitfinex","ETHUSD",1609488393883,6.83208036,736.79,736.64,0.30012039]
["bitfinex","ETHUSD",1609488394084,0.82798415,736.78,736.64,0.30012039]
["bitfinex","ETHUSD",1609488394284,5.0,736.78,736.64,0.30012039]
["bitfinex","ETHUSD",1609488394489,0.82798887,736.77,736.64,0.29412039]
["bitfinex","ETHUSD",1609488394685,7.5,736.77,736.64,0.29412039]
["bitfinex","ETHUSD",1609488394886,38.08012492,736.76,736.64,0.29412039]
["bitfinex","ETHUSD",1609488395085,0.82804168,736.75,736.64,0.29412039]
["bitfinex","ETHUSD",1609488395585,7.5,736.74,736.64,0.29412039]
["bitfinex","ETHUSD",1609488395788,0.82805674,736.73,736.64,0.29412039]
["bitfinex","ETHUSD",1609488395985,5.82805674,736.73,736.64,0.29412039]
["bitfinex","ETHUSD",1609488396187,8.55346213,736.72,736.64,0.29412039]
["bitfinex","ETHUSD",1609488396386,5.82803924,736.71,736.64,0.29412039]
["bitfinex","ETHUSD",1609488396688,3.13805121,736.7,736.64,0.29412039]
["bitfinex","ETHUSD",1609488396902,5.82803837,736.69,736.64,0.29412039]
["bitfinex","ETHUSD",1609488397102,0.82804218,736.68,736.64,0.29412039]
["bitfinex","ETHUSD",1609488397502,5.82802968,736.69,736.64,0.29412039]
["bitfinex","ETHUSD",1609488397705,7.65303195,736.67,736.64,0.29412039]
["bitfinex","ETHUSD",1609488397901,0.82804499,736.66,736.64,0.29412039]
["bitfinex","ETHUSD",1609488398101,5.82804499,736.66,736.64,0.29412039]
["bitfinex","ETHUSD",1609488398302,0.82805425,736.65,736.64,0.29412039]
["bitfinex","ETHUSD",1609488403026,11.75145425,736.65,736.64,0.29412039]
["bitfinex","ETHUSD",1609488403227,16.75145425,736.65,736.64,0.29412039]
["bitfinex","ETHUSD",1609488403674,16.75145425,736.65,736.19,0.006]
["bitfinex","ETHUSD",1609488403877,14.05712732,736.64,736.2,4.5]
["bitfinex","ETHUSD",1609488404077,14.05712732,736.64,736.17,0.006]
["bitfinex","ETHUSD",1609488404275,23.24873677,736.63,736.17,0.006]
["bitfinex","ETHUSD",1609488404476,5.82814054,736.62,736.17,0.006]
["bitfinex","ETHUSD",1609488404679,0.82814041,736.61,736.18,2.69444971]
["bitfinex","ETHUSD",1609488404875,0.82814041,736.61,736.19,0.006]
["bitfinex","ETHUSD",1609488405176,7.5,736.6,736.19,0.006]
["bitfinex","ETHUSD",1609488405375,7.5,736.6,736.16,0.006]
["bitfinex","ETHUSD",1609488405575,35.4159338,736.59,736.16,0.006]
["bitfinex","ETHUSD",1609488405874,1.55714369,736.58,736.16,0.006]
["bitfinex","ETHUSD",1609488406076,0.82815548,736.57,736.16,0.006]
["bitfinex","ETHUSD",1609488406276,8.32815548,736.57,736.16,0.006]
["bitfinex","ETHUSD",1609488406577,11.83226807,736.56,736.16,0.006]
["bitfinex","ETHUSD",1609488406775,14.33232329,736.55,736.16,0.006]
["bitfinex","ETHUSD",1609488406976,6.00409598,736.53,736.16,0.006]
["bitfinex","ETHUSD",1609488407177,1.55727348,736.52,736.16,0.006]
["bitfinex","ETHUSD",1609488407378,6.83241317,736.51,736.16,0.006]
["bitfinex","ETHUSD",1609488407576,6.83244894,736.5,736.16,0.006]
["bitfinex","ETHUSD",1609488407776,6.00409598,736.48,736.16,0.006]
["bitfinex","ETHUSD",1609488407978,0.82835736,736.49,736.16,0.006]
["bitfinex","ETHUSD",1609488407979,6.00409598,736.46,736.16,0.006]
["bitfinex","ETHUSD",1609488408185,13.50409598,736.45,736.16,0.006]
["bitfinex","ETHUSD",1609488408383,6.83246432,736.44,736.16,0.006]
["bitfinex","ETHUSD",1609488408583,6.83246526,736.43,736.12,0.006]
["bitfinex","ETHUSD",1609488408785,6.83248104,736.42,736.12,0.006]
["bitfinex","ETHUSD",1609488408987,0.82837596,736.41,736.12,0.006]
["bitfinex","ETHUSD",1609488409386,5.0,736.39,736.12,0.006]
["bitfinex","ETHUSD",1609488409589,0.82837077,736.38,736.12,0.006]
["bitfinex","ETHUSD",1609488410486,7.5,736.37,736.12,0.006]
["bitfinex","ETHUSD",1609488410687,6.8324882,736.36,736.12,0.006]
["bitfinex","ETHUSD",1609488410987,6.83249468,736.35,736.12,0.006]
["bitfinex","ETHUSD",1609488411188,0.729,736.33,736.12,0.006]
["bitfinex","ETHUSD",1609488411387,0.82841159,736.32,736.12,0.006]
["bitfinex","ETHUSD",1609488411587,8.32841159,736.32,736.12,0.006]
["bitfinex","ETHUSD",1609488411886,5.82839696,736.31,736.12,0.006]
["bitfinex","ETHUSD",1609488412086,0.82840331,736.3,736.12,0.006]
["bitfinex","ETHUSD",1609488412689,7.5,736.29,736.12,0.006]
["bitfinex","ETHUSD",1609488412888,0.729,736.27,736.12,0.006]
["bitfinex","ETHUSD",1609488413088,0.82841197,736.26,736.12,0.006]
["bitfinex","ETHUSD",1609488413590,11.84421197,736.26,736.12,0.006]
["bitfinex","ETHUSD",1609488413811,13.32842528,736.25,736.12,0.006]
["bitfinex","ETHUSD",1609488414011,0.82840973,736.24,736.12,0.006]
["bitfinex","ETHUSD",1609488419447,30.5,736.23,735.86,0.01240543]
["bitfinex","ETHUSD",1609488419752,6.73309598,736.21,735.86,0.01240543]
["bitfinex","ETHUSD",1609488419947,0.82857689,736.2,735.86,0.01240543]
["bitfinex","ETHUSD",1609488420249,7.5,736.19,735.86,0.01240543]
["bitfinex","ETHUSD",1609488420548,7.5,736.19,735.72,0.01080933]
["bitfinex","ETHUSD",1609488420549,23.57375616,736.18,735.72,0.01080933]
["bitfinex","ETHUSD",1609488420748,0.82858076,736.17,735.72,0.01080933]
["bitfinex","ETHUSD",1609488420946,5.82858076,736.17,735.72,0.01080933]
["bitfinex","ETHUSD",1609488421147,32.05788543,736.16,735.72,0.01080933]
["bitfinex","ETHUSD",1609488421347,6.55758408,736.15,735.72,0.01080933]
["bitfinex","ETHUSD",1609488421748,0.82860048,736.14,735.72,0.01080933]
["bitfinex","ETHUSD",1609488422349,7.5,736.13,735.72,0.01080933]
["bitfinex","ETHUSD",1609488422648,5.82861501,736.12,736.0,1.031]
["bitfinex","ETHUSD",1609488422849,7.5,736.11,736.0,1.031]
["bitfinex","ETHUSD",1609488423051,8.32861938,736.11,736.0,1.025]
["bitfinex","ETHUSD",1609488423248,5.82861096,736.1,736.0,1.025]
["bitfinex","ETHUSD",1609488423750,1.55760427,736.09,736.0,1.025]
["bitfinex","ETHUSD",1609488423950,0.82861928,736.08,736.0,1.025]
["bitfinex","ETHUSD",1609488425872,0.82857038,736.13,736.0,1.031]
["bitfinex","ETHUSD",1609488426070,0.82853489,736.12,736.0,1.031]
["bitfinex","ETHUSD",1609488426271,0.8285281,736.13,736.0,1.031]
["bitfinex","ETHUSD",1609488427271,5.8285281,736.13,736.0,1.031]
["bitfinex","ETHUSD",1609488427471,0.8285344,736.12,736.0,1.031]
["bitfinex","ETHUSD",1609488427770,0.8285344,736.12,736.0,1.025]
["bitfinex","ETHUSD",1609488428571,0.729,736.1,736.0,1.025]
["bitfinex","ETHUSD",1609488428872,8.32858503,736.09,736.0,1.025]
["bitfinex","ETHUSD",1609488429071,1.084,736.1,736.0,1.025]
["bitfinex","ETHUSD",1609488429072,0.82860246,736.08,736.0,1.025]
["bitfinex","ETHUSD",1609488429273,0.8286065,736.09,736.0,1.025]
["bitfinex","ETHUSD",1609488430473,8.1875065,736.09,736.0,1.025]
["bitfinex","ETHUSD",1609488430693,5.82858128,736.08,736.0,1.025]
["bitfinex","ETHUSD",1609488430892,0.82859558,736.07,736.0,1.025]
["bitfinex","ETHUSD",1609488431095,7.84559558,736.07,736.0,1.025]
["bitfinex","ETHUSD",1609488431293,0.82860144,736.06,736.0,1.025]
["bitfinex","ETHUSD",1609488431493,5.82860144,736.06,736.0,1.025]
["bitfinex","ETHUSD",1609488431698,0.82862469,736.05,736.0,1.025]
["bitfinex","ETHUSD",1609488433093,0.82855948,736.04,736.0,1.025]
["bitfinex","ETHUSD",1609488433395,7.017,736.07,736.0,1.025]
["bitfinex","ETHUSD",1609488433396,0.82854264,736.06,736.0,1.025]
["bitfinex","ETHUSD",1609488433693,0.82852094,736.05,736.0,1.025]
["bitfinex","ETHUSD",1609488433894,0.82852898,736.06,736.0,1.025]
["bitfinex","ETHUSD",1609488434494,0.82852898,736.06,736.0,0.975]
["bitfinex","ETHUSD",1609488435093,0.82853566,736.08,736.0,0.975]
["bitfinex","ETHUSD",1609488435295,4.934,736.05,736.0,0.975]
["bitfinex","ETHUSD",1609488435495,0.82854158,736.04,736.0,0.975]
["bitfinex","ETHUSD",1609488436245,4.934,736.05,736.0,0.975]
["bitfinex","ETHUSD",1609488439239,0.82851795,736.04,736.0,0.975]
["bitfinex","ETHUSD",1609488439440,4.934,736.05,736.0,0.975]
["bitfinex","ETHUSD",1609488440545,7.3589,736.09,736.0,0.975]
["bitfinex","ETHUSD",1609488440843,5.8285154,736.08,736.0,0.975]
["bitfinex","ETHUSD",1609488441046,0.82851611,736.07,736.0,0.975]
["bitfinex","ETHUSD",1609488441245,5.745,736.07,736.0,0.975]
["bitfinex","ETHUSD",1609488441543,0.82851636,736.06,736.0,0.975]
["bitfinex","ETHUSD",1609488442181,5.745,736.07,736.0,0.925]
["bitfinex","ETHUSD",1609488442479,0.82851202,736.06,736.0,0.925]
["bitfinex","ETHUSD",1609488444882,5.82851202,736.06,736.0,0.925]
["bitfinex","ETHUSD",1609488445090,1.55755487,736.05,736.0,0.925]
["bitfinex","ETHUSD",1609488445293,0.82857771,736.04,736.0,0.925]
["bitfinex","ETHUSD",1609488445604,5.82857771,736.04,736.0,0.925]
["bitfinex","ETHUSD",1609488445804,0.82859004,736.03,736.0,0.925]
["bitfinex","ETHUSD",1609488446005,5.0,736.03,736.0,0.925]
["bitfinex","ETHUSD",1609488446205,0.82859845,736.02,736.0,0.925]
["bitfinex","ETHUSD",1609488446408,0.82859762,736.03,736.0,0.925]
["bitfinex","ETHUSD",1609488447407,5.82859762,736.03,736.0,0.925]
["bitfinex","ETHUSD",1609488447607,0.82857943,736.02,736.0,0.925]
["bitfinex","ETHUSD",1609488447907,0.82855209,736.03,736.0,0.925]
["bitfinex","ETHUSD",1609488448507,5.82855209,736.03,736.0,0.925]
["bitfinex","ETHUSD",1609488448706,0.82856836,736.02,736.0,0.925]
["bitfinex","ETHUSD",1609488448908,38.0,736.01,736.0,0.925]
["bitfinex","ETHUSD",1609488449110,39.55760389,736.01,736.0,0.925]
["bitfinex","ETHUSD",1609488449407,30.5,736.0,735.62,0.006]
["bitfinex","ETHUSD",1609488449609,30.5,736.0,735.28,3.0]
["bitfinex","ETHUSD",1609488449610,14.2910317,735.99,735.6,0.006]
["bitfinex","ETHUSD",1609488449910,10.96226418,735.97,735.6,0.006]
["bitfinex","ETHUSD",1609488450108,10.96226418,735.97,735.51,0.00933428]
["bitfinex","ETHUSD",1609488450109,6.7910611,735.96,735.51,0.00933428]
["bitfinex","ETHUSD",1609488450309,6.79109362,735.95,735.51,0.00933428]
["bitfinex","ETHUSD",1609488450515,6.7910956,735.94,735.51,0.00933428]
["bitfinex","ETHUSD",1609488450709,14.29111274,735.93,735.51,0.00933428]
["bitfinex","ETHUSD",1609488450910,0.82886822,735.92,735.51,0.00933428]
["bitfinex","ETHUSD",1609488451110,18.63686822,735.92,735.51,0.00933428]
["bitfinex","ETHUSD",1609488451332,8.15227425,735.91,735.51,0.00933428]
["bitfinex","ETHUSD",1609488451531,0.82885354,735.9,735.51,0.00933428]
["bitfinex","ETHUSD",1609488451733,5.82885354,735.9,735.51,0.00933428]
["bitfinex","ETHUSD",1609488452034,0.729,735.88,735.51,0.00933428]
["bitfinex","ETHUSD",1609488452232,0.82887163,735.87,735.51,0.00933428]
["bitfinex","ETHUSD",1609488452830,7.5,735.86,735.51,0.00933428]
["bitfinex","ETHUSD",1609488453031,0.82888123,735.85,735.51,0.00933428]
["bitfinex","ETHUSD",1609488453232,5.82888123,735.85,735.51,0.00933428]
["bitfinex","ETHUSD",1609488453434,0.82889006,735.84,735.52,0.00647652]
["bitfinex","ETHUSD",1609488453635,0.729,735.82,735.52,0.01247652]
["bitfinex","ETHUSD",1609488453834,0.8288947,735.81,735.52,0.01247652]
["bitfinex","ETHUSD",1609488454135,8.3288947,735.81,735.52,0.01247652]
["bitfinex","ETHUSD",1609488454334,5.82889653,735.8,735.52,0.01247652]
["bitfinex","ETHUSD",1609488454733,8.32890802,735.79,735.52,0.01247652]
["bitfinex","ETHUSD",1609488455033,5.82890505,735.78,735.52,0.01247652]
["bitfinex","ETHUSD",1609488455234,19.0745,735.77,735.52,0.00647652]
["bitfinex","ETHUSD",1609488455437,5.729,735.76,735.52,0.00647652]
["bitfinex","ETHUSD",1609488455638,6.55790566,735.76,735.52,0.00647652]
["bitfinex","ETHUSD",1609488455838,8.35341136,735.75,735.52,0.00647652]
["bitfinex","ETHUSD",1609488456036,5.828897,735.74,735.52,0.00647652]
["bitfinex","ETHUSD",1609488456237,0.82889955,735.73,735.52,0.00647652]
["bitfinex","ETHUSD",1609488459379,15.3068,735.75,735.52,0.00647652]
["bitfinex","ETHUSD",1609488459380,0.82891327,735.74,735.52,0.00647652]
["bitfinex","ETHUSD",1609488460379,5.82891327,735.74,735.52,0.00647652]
["bitfinex","ETHUSD",1609488460602,0.82889231,735.73,735.52,0.00647652]
["bitfinex","ETHUSD",1609488461002,0.82889231,735.73,735.53,0.006]
["bitfinex","ETHUSD",1609488461602,7.7823,735.75,735.52,3.00647652]
["bitfinex","ETHUSD",1609488461603,0.82888215,735.74,735.52,3.00647652]
["bitfinex","ETHUSD",1609488461904,1.20487874,735.73,735.52,0.00647652]
["bitfinex","ETHUSD",1609488462105,0.82887882,735.72,735.53,0.006]
["bitfinex","ETHUSD",1609488462517,13.46226418,735.71,735.52,0.00647652]
["bitfinex","ETHUSD",1609488462707,5.96226418,735.7,735.52,0.00647652]
["bitfinex","ETHUSD",1609488463004,6.79130628,735.69,735.52,0.00647652]
["bitfinex","ETHUSD",1609488463205,2.202,735.7,735.44,0.04079964]
["bitfinex","ETHUSD",1609488463206,6.79133113,735.68,735.44,9.64e-06]
["bitfinex","ETHUSD",1609488463505,6.79133113,735.68,735.23,0.09607438]
["bitfinex","ETHUSD",1609488463506,5.96226418,735.66,735.23,0.09607438]
["bitfinex","ETHUSD",1609488463709,0.8292854,735.65,735.23,0.09607438]
["bitfinex","ETHUSD",1609488464007,29.43266418,735.64,735.24,0.0064824]
["bitfinex","ETHUSD",1609488464208,0.82928055,735.63,735.24,0.0064824]
["bitfinex","ETHUSD",1609488464409,20.0,735.49,734.78,11.67693364]
["bitfinex","ETHUSD",1609488464612,20.0,735.49,734.77,0.14341672]
["bitfinex","ETHUSD",1609488464613,20.3822,735.4,734.77,0.14341672]
["bitfinex","ETHUSD",1609488464810,5.96226418,735.39,734.77,0.14341672]
["bitfinex","ETHUSD",1609488465011,8.32948382,735.38,734.77,0.14341672]
["bitfinex","ETHUSD",1609488465209,6.79175561,735.37,734.77,0.14341672]
["bitfinex","ETHUSD",1609488465409,0.82953541,735.36,734.77,0.14341672]
["bitfinex","ETHUSD",1609488465716,36.46226418,735.35,734.77,0.14341672]
["bitfinex","ETHUSD",1609488465913,31.229,735.32,734.77,0.14341672]
["bitfinex","ETHUSD",1609488466264,20.0,735.29,734.77,0.14341672]
["bitfinex","ETHUSD",1609488466454,19.41057354,735.28,734.78,0.006]
["bitfinex","ETHUSD",1609488466653,1.41614288,735.16,734.78,0.006]
["bitfinex","ETHUSD",1609488466855,5.0,735.14,734.78,0.006]
["bitfinex","ETHUSD",1609488467156,8.3296715,735.13,734.78,0.006]
["bitfinex","ETHUSD",1609488467355,5.8296637,735.12,734.78,0.006]
["bitfinex","ETHUSD",1609488467559,0.82965343,735.11,734.78,0.006]
["bitfinex","ETHUSD",1609488468056,0.8296205,735.1,734.78,0.006]
["bitfinex","ETHUSD",1609488468256,0.729,735.09,734.78,0.006]
["bitfinex","ETHUSD",1609488468454,0.82962095,735.08,734.78,0.006]
["bitfinex","ETHUSD",1609488468655,7.5,735.07,734.78,0.006]
["bitfinex","ETHUSD",1609488468956,0.8296247,735.06,734.78,0.006]
["bitfinex","ETHUSD",1609488469995,0.82960661,735.08,734.78,0.006]
["bitfinex","ETHUSD",1609488470895,0.82960661,735.08,734.78,3.006]
["bitfinex","ETHUSD",1609488471495,0.82960661,735.08,734.78,0.006]
["bitfinex","ETHUSD",1609488472008,0.82960661,735.08,734.78,3.006]
["bitfinex","ETHUSD",1609488472299,0.82960661,735.08,734.78,0.006]
["bitfinex","ETHUSD",1609488472696,7.5,735.07,734.78,0.006]
["bitfinex","ETHUSD",1609488472896,5.82964436,735.06,734.78,0.006]
["bitfinex","ETHUSD",1609488473097,0.82966453,735.05,734.78,0.006]
["bitfinex","ETHUSD",1609488473298,6.08091622,735.03,734.78,0.006]
["bitfinex","ETHUSD",1609488473598,44.91069038,735.02,734.59,0.00604746]
["bitfinex","ETHUSD",1609488473796,6.08091622,735.01,734.59,0.00604746]
["bitfinex","ETHUSD",1609488473996,11.91069736,735.01,734.59,0.00604746]
["bitfinex","ETHUSD",1609488474196,6.91068883,735.0,734.59,0.00604746]
["bitfinex","ETHUSD",1609488474496,6.08091622,734.98,734.6,0.00771354]
["bitfinex","ETHUSD",1609488474695,6.08091622,734.96,734.6,0.00771354]
["bitfinex","ETHUSD",1609488474998,6.08091622,734.94,734.6,0.00771354]
["bitfinex","ETHUSD",1609488475197,0.82979085,734.93,734.6,0.00771354]
["bitfinex","ETHUSD",1609488475398,0.82978042,734.94,734.6,0.00771354]
["bitfinex","ETHUSD",1609488475816,7.5,734.99,734.6,3.73671354]
["bitfinex","ETHUSD",1609488476014,0.82973464,734.98,734.6,3.73671354]
["bitfinex","ETHUSD",1609488476315,7.5,734.99,734.6,3.73671354]
["bitfinex","ETHUSD",1609488476614,7.5,734.99,734.61,0.006]
["bitfinex","ETHUSD",1609488477114,5.0,734.98,734.61,0.006]
["bitfinex","ETHUSD",1609488477317,5.0,734.98,734.61,0.735]
["bitfinex","ETHUSD",1609488477530,13.229,734.98,734.61,0.006]
["bitfinex","ETHUSD",1609488477815,12.5,734.98,734.61,0.006]
["bitfinex","ETHUSD",1609488478714,0.82973084,734.97,734.61,0.006]
["bitfinex","ETHUSD",1609488479814,12.5,734.98,734.61,0.006]
["bitfinex","ETHUSD",1609488480315,12.5,734.98,734.6,0.00771354]
["bitfinex","ETHUSD",1609488480316,6.08091622,734.96,734.6,0.00771354]
["bitfinex","ETHUSD",1609488480516,8.81474482,734.94,734.6,0.00771354]
["bitfinex","ETHUSD",1609488480716,6.08091622,734.93,734.6,0.00771354]
["bitfinex","ETHUSD",1609488480916,5.0,734.93,734.6,0.00771354]
["bitfinex","ETHUSD",1609488481445,7.5,734.92,734.6,0.00771354]
["bitfinex","ETHUSD",1609488481745,5.0,734.91,734.6,0.00771354]
["bitfinex","ETHUSD",1609488482646,7.5,734.9,734.6,0.00771354]
["bitfinex","ETHUSD",1609488483045,5.0,734.89,734.6,0.00771354]
["bitfinex","ETHUSD",1609488483647,0.729,734.87,734.5,0.01371354]
["bitfinex","ETHUSD",1609488483948,7.5,734.86,734.5,0.01371354]
["bitfinex","ETHUSD",1609488484246,5.0,734.85,734.5,0.01371354]
["bitfinex","ETHUSD",1609488484648,7.5,734.84,734.5,3.01371354]
["bitfinex","ETHUSD",1609488484848,7.5,734.84,734.5,0.01371354]
["bitfinex","ETHUSD",1609488485150,5.0,734.83,734.51,3.0]
["bitfinex","ETHUSD",1609488485347,5.0,734.83,734.51,0.00712708]
["bitfinex","ETHUSD",1609488485749,7.5,734.82,734.51,0.00712708]
["bitfinex","ETHUSD",1609488486348,7.5,734.82,734.51,0.73612708]
["bitfinex","ETHUSD",1609488486648,7.5,734.82,734.53,3.0]
["bitfinex","ETHUSD",1609488486866,7.5,734.82,734.51,0.00712708]
["bitfinex","ETHUSD",1609488487066,7.5,734.82,734.55,0.729]
["bitfinex","ETHUSD",1609488487267,7.5,734.82,734.52,3.729]
["bitfinex","ETHUSD",1609488487567,5.0,734.81,734.53,0.006]
["bitfinex","ETHUSD",1609488487770,7.5,734.8,734.53,0.006]
["bitfinex","ETHUSD",1609488488172,5.0,734.79,734.53,0.006]
["bitfinex","ETHUSD",1609488488768,5.0,734.79,734.53,0.83578067]
["bitfinex","ETHUSD",1609488488971,7.5,734.78,734.53,0.83578067]
["bitfinex","ETHUSD",1609488489169,5.0,734.77,734.53,0.83578067]
["bitfinex","ETHUSD",1609488489370,7.5,734.78,734.53,0.83578067]
["bitfinex","ETHUSD",1609488489870,7.491,734.93,734.53,0.83578067]
["bitfinex","ETHUSD",1609488490271,7.491,734.93,734.53,5.83578067]
["bitfinex","ETHUSD",1609488490470,7.491,734.93,734.54,0.82976182]
["bitfinex","ETHUSD",1609488490771,7.8055,735.0,734.55,0.006]
["bitfinex","ETHUSD",1609488490970,7.8055,735.0,734.56,2.98]
["bitfinex","ETHUSD",1609488491271,7.8055,735.0,734.57,4.63309737]
["bitfinex","ETHUSD",1609488491573,7.491,735.34,734.6,2.99999822]
["bitfinex","ETHUSD",1609488491772,0.82961566,735.33,734.61,52.16066142]
["bitfinex","ETHUSD",1609488491973,7.491,735.32,734.62,27.38247097]
["bitfinex","ETHUSD",1609488492171,7.491,735.32,734.64,9.08091622]
["bitfinex","ETHUSD",1609488492371,7.491,735.32,734.66,11.08091622]
["bitfinex","ETHUSD",1609488492590,7.491,735.32,734.68,6.08091622]
["bitfinex","ETHUSD",1609488492793,7.491,735.32,734.71,11.67693364]
["bitfinex","ETHUSD",1609488493091,7.491,735.32,734.74,27.19012954]
["bitfinex","ETHUSD",1609488493291,7.491,735.32,734.76,11.67693364]
["bitfinex","ETHUSD",1609488493492,7.491,735.32,734.77,30.42956353]
["bitfinex","ETHUSD",1609488493715,7.491,735.32,734.78,45.50947934]
["bitfinex","ETHUSD",1609488493913,7.491,735.32,734.79,23.58726411]
["bitfinex","ETHUSD",1609488494211,7.491,735.32,734.81,6.08091622]
["bitfinex","ETHUSD",1609488494511,7.491,735.32,734.82,28.02554574]
["bitfinex","ETHUSD",1609488494711,15.3891,735.34,734.83,39.28726319]
["bitfinex","ETHUSD",1609488494913,15.3891,735.34,734.85,0.729]
["bitfinex","ETHUSD",1609488495112,15.3891,735.34,734.86,6.08091622]
["bitfinex","ETHUSD",1609488495315,15.3891,735.34,734.88,15.5131959]
["bitfinex","ETHUSD",1609488495513,15.3891,735.34,734.89,42.10643961]
["bitfinex","ETHUSD",1609488495815,15.3891,735.34,734.91,33.27104576]
["bitfinex","ETHUSD",1609488496015,15.3891,735.34,734.94,6.08091622]
["bitfinex","ETHUSD",1609488496315,15.3891,735.34,734.96,6.08091622]
["bitfinex","ETHUSD",1609488496514,15.3891,735.34,734.96,6.08691622]
["bitfinex","ETHUSD",1609488496716,15.3891,735.34,734.97,3.0]
["bitfinex","ETHUSD",1609488496717,5.0,735.33,734.97,3.0]
["bitfinex","ETHUSD",1609488496921,10.314,735.33,734.97,3.0]
["bitfinex","ETHUSD",1609488497119,10.314,735.33,734.98,0.006]
["bitfinex","ETHUSD",1609488497422,5.0,735.31,734.99,1.0125]
["bitfinex","ETHUSD",1609488497618,8.5035,735.3,735.0,0.006]
["bitfinex","ETHUSD",1609488497921,5.82960873,735.29,735.0,0.006]
["bitfinex","ETHUSD",1609488498127,0.8296431,735.28,734.79,0.006]
["bitfinex","ETHUSD",1609488498427,7.491,735.27,734.79,0.006]
["bitfinex","ETHUSD",1609488498629,5.82966363,735.26,734.79,0.006]
["bitfinex","ETHUSD",1609488498828,5.82966363,735.26,734.61,0.006]
["bitfinex","ETHUSD",1609488498829,28.3207603,735.25,734.61,0.006]
["bitfinex","ETHUSD",1609488499031,12.92319762,735.24,734.61,0.006]
["bitfinex","ETHUSD",1609488499228,6.91071405,735.23,734.61,0.006]
["bitfinex","ETHUSD",1609488499428,13.83956504,735.07,734.51,0.006]
["bitfinex","ETHUSD",1609488499627,8.8234157,734.95,734.51,0.006]
["bitfinex","ETHUSD",1609488499829,6.91085753,734.94,734.51,0.006]
["bitfinex","ETHUSD",1609488500029,6.08091622,734.92,734.51,0.006]
["bitfinex","ETHUSD",1609488500230,6.08091622,734.9,734.51,0.006]
["bitfinex","ETHUSD",1609488500533,6.08091622,734.88,734.51,0.006]
["bitfinex","ETHUSD",1609488500929,6.08091622,734.86,734.51,0.006]
["bitfinex","ETHUSD",1609488501129,0.83001964,734.85,734.51,0.006]
["bitfinex","ETHUSD",1609488501329,14.58441622,734.84,734.51,0.006]
["bitfinex","ETHUSD",1609488501630,11.91096592,734.83,734.51,0.006]
["bitfinex","ETHUSD",1609488501829,8.32104469,734.82,734.51,0.006]
["bitfinex","ETHUSD",1609488502129,0.8300192,734.81,734.51,0.006]
["bitfinex","ETHUSD",1609488502329,5.8300192,734.81,734.51,0.006]
["bitfinex","ETHUSD",1609488502528,6.91096154,734.8,734.51,0.006]
["bitfinex","ETHUSD",1609488502731,0.83004951,734.79,734.51,0.006]
["bitfinex","ETHUSD",1609488502930,7.491,734.78,734.51,0.006]
["bitfinex","ETHUSD",1609488503135,0.83005875,734.77,734.51,0.006]
["bitfinex","ETHUSD",1609488503329,5.83005875,734.77,734.51,0.006]
["bitfinex","ETHUSD",1609488503530,8.3210496,734.76,734.51,0.006]
["bitfinex","ETHUSD",1609488503776,0.83006075,734.75,734.51,0.006]
["bitfinex","ETHUSD",1609488503977,5.83006075,734.75,734.51,0.006]
["bitfinex","ETHUSD",1609488504178,8.32105443,734.74,734.51,0.006]
["bitfinex","ETHUSD",1609488504380,5.83004776,734.73,734.51,0.006]
["bitfinex","ETHUSD",1609488504778,1.84250283,734.72,734.51,0.006]
["bitfinex","ETHUSD",1609488505079,0.82999768,734.71,734.51,0.006]
["bitfinex","ETHUSD",1609488505478,7.491,734.7,734.51,0.006]
["bitfinex","ETHUSD",1609488505682,5.83000645,734.69,734.51,0.006]
["bitfinex","ETHUSD",1609488505881,5.83000645,734.69,734.31,0.27236315]
["bitfinex","ETHUSD",1609488506181,0.83000321,734.68,734.31,0.24207669]
["bitfinex","ETHUSD",1609488506581,7.491,734.67,734.51,0.00742418]
["bitfinex","ETHUSD",1609488506979,6.0125,734.66,734.51,0.00742418]
["bitfinex","ETHUSD",1609488507381,0.83002268,734.65,734.51,0.00742418]
["bitfinex","ETHUSD",1609488507606,6.0125,734.66,734.51,0.00742418]
["bitfinex","ETHUSD",1609488507807,7.491,734.65,734.51,0.00742418]
["bitfinex","ETHUSD",1609488508006,1.0125,734.64,734.51,0.00742418]
["bitfinex","ETHUSD",1609488508206,6.0125,734.64,734.51,0.00742418]
["bitfinex","ETHUSD",1609488509025,7.491,734.63,734.51,0.00742418]
["bitfinex","ETHUSD",1609488509422,5.0,734.62,734.51,0.00742418]
["bitfinex","ETHUSD",1609488509623,7.491,734.61,734.51,0.00742418]
["bitfinex","ETHUSD",1609488509923,5.0,734.6,734.51,0.00742418]
["bitfinex","ETHUSD",1609488510525,7.491,734.59,734.51,0.00742418]
["bitfinex","ETHUSD",1609488510927,2.97298693,734.73,734.51,0.00742418]
["bitfinex","ETHUSD",1609488510928,7.491,734.67,734.51,0.00742418]
["bitfinex","ETHUSD",1609488511127,2.75148693,734.73,734.54,0.006]
["bitfinex","ETHUSD",1609488511326,2.75148693,734.73,734.54,3.006]
["bitfinex","ETHUSD",1609488511532,7.491,734.72,734.54,3.006]
["bitfinex","ETHUSD",1609488511825,7.491,734.72,734.55,0.006]
["bitfinex","ETHUSD",1609488512230,8.5035,734.72,734.55,0.006]
["bitfinex","ETHUSD",1609488512426,8.5035,734.72,734.51,0.00742418]
["bitfinex","ETHUSD",1609488512427,0.8299406,734.71,734.51,0.00742418]
["bitfinex","ETHUSD",1609488512626,7.491,734.72,734.51,0.00742418]
["bitfinex","ETHUSD",1609488512827,5.0,734.71,734.51,0.00742418]
["bitfinex","ETHUSD",1609488513025,5.82994522,734.71,734.51,0.00742418]
["bitfinex","ETHUSD",1609488513267,5.0,734.71,734.51,0.00742418]
["bitfinex","ETHUSD",1609488513665,8.5035,734.7,734.52,3.0]
["bitfinex","ETHUSD",1609488513864,5.0,734.69,734.51,0.00742418]
["bitfinex","ETHUSD",1609488514267,7.491,734.68,734.51,0.00742418]
["bitfinex","ETHUSD",1609488514567,5.0,734.67,734.51,0.00742418]
["bitfinex","ETHUSD",1609488515367,5.0,734.65,734.51,0.00742418]
["bitfinex","ETHUSD",1609488515771,7.491,734.64,734.51,0.00742418]
["bitfinex","ETHUSD",1609488515969,5.0,734.63,734.51,0.00742418]
["bitfinex","ETHUSD",1609488516268,8.5035,734.62,734.51,0.00742418]
["bitfinex","ETHUSD",1609488516469,5.0,734.61,734.51,0.00742418]
["bitfinex","ETHUSD",1609488516882,7.491,734.6,734.51,0.00742418]
["bitfinex","ETHUSD",1609488517383,5.0,734.59,734.51,0.00742418]
["bitfinex","ETHUSD",1609488517584,7.491,734.6,734.51,0.00742418]
["bitfinex","ETHUSD",1609488521786,7.491,734.6,734.51,4.18e-06]
["bitfinex","ETHUSD",1609488522086,7.491,734.6,734.31,0.24207669]
["bitfinex","ETHUSD",1609488522087,11.91104938,734.59,734.32,0.006]
["bitfinex","ETHUSD",1609488522288,0.8302134,734.58,734.32,0.006]
["bitfinex","ETHUSD",1609488522522,4.24842863,734.56,734.3,1.647e-05]
["bitfinex","ETHUSD",1609488522716,4.24842863,734.56,734.2,0.05]
["bitfinex","ETHUSD",1609488522717,20.0,734.52,734.2,0.05]
["bitfinex","ETHUSD",1609488522917,11.91128388,734.51,734.2,0.05]
["bitfinex","ETHUSD",1609488523219,1.0125,734.42,734.0,1.025]
["bitfinex","ETHUSD",1609488523418,0.83045514,734.41,734.0,1.025]
["bitfinex","ETHUSD",1609488523621,7.491,734.4,734.0,1.025]
["bitfinex","ETHUSD",1609488523837,0.83048958,734.39,734.0,1.025]
["bitfinex","ETHUSD",1609488524438,7.491,734.38,734.0,1.025]
["bitfinex","ETHUSD",1609488524740,1.0125,734.36,734.0,1.025]
["bitfinex","ETHUSD",1609488524938,0.83039705,734.35,734.0,1.025]
["bitfinex","ETHUSD",1609488525138,0.83039705,734.35,734.01,4.0125]
["bitfinex","ETHUSD",1609488525340,7.491,734.38,734.01,3.0]
["bitfinex","ETHUSD",1609488525341,0.83034589,734.37,734.01,3.0]
["bitfinex","ETHUSD",1609488525539,0.83034589,734.37,734.02,5.006]
["bitfinex","ETHUSD",1609488526274,7.491,734.38,734.02,5.006]
["bitfinex","ETHUSD",1609488526471,0.83024664,734.37,734.02,5.006]
["bitfinex","ETHUSD",1609488526680,0.83024664,734.37,734.03,11.67693364]
["bitfinex","ETHUSD",1609488526874,0.83024664,734.37,734.04,3.526]
["bitfinex","ETHUSD",1609488527174,0.83024664,734.37,734.04,8.526]
["bitfinex","ETHUSD",1609488527375,0.83024664,734.37,734.05,5.0]
["bitfinex","ETHUSD",1609488527573,0.83024664,734.37,734.05,1.02548604]
["bitfinex","ETHUSD",1609488528172,0.83024664,734.37,734.07,3.0]
["bitfinex","ETHUSD",1609488528575,0.83024664,734.37,734.08,0.006]
["bitfinex","ETHUSD",1609488529176,0.83024664,734.37,734.08,5.006]
["bitfinex","ETHUSD",1609488529374,0.83024664,734.37,734.08,0.006]
["bitfinex","ETHUSD",1609488529976,0.8302414,734.4,734.08,0.006]
["bitfinex","ETHUSD",1609488531378,0.8302414,734.4,734.1,0.006]
["bitfinex","ETHUSD",1609488534695,0.8302414,734.4,734.11,5.0]
["bitfinex","ETHUSD",1609488534897,7.3985,734.41,734.12,1.0185]
["bitfinex","ETHUSD",1609488535095,7.491,734.51,734.12,1.0185]
["bitfinex","ETHUSD",1609488535498,0.83018393,734.5,734.12,1.0185]
["bitfinex","ETHUSD",1609488536197,5.69518393,734.5,734.12,1.0185]
["bitfinex","ETHUSD",1609488536400,0.83018572,734.49,734.12,1.0185]
["bitfinex","ETHUSD",1609488536600,7.491,734.48,734.12,0.006]
["bitfinex","ETHUSD",1609488536800,0.83023693,734.47,734.1,0.006]
["bitfinex","ETHUSD",1609488536999,5.83023693,734.47,734.1,0.006]
["bitfinex","ETHUSD",1609488537400,5.8775,734.5,734.05,0.00698604]
["bitfinex","ETHUSD",1609488537401,8.32133842,734.46,734.05,0.00698604]
["bitfinex","ETHUSD",1609488537619,0.83036175,734.45,734.05,0.00698604]
["bitfinex","ETHUSD",1609488537819,8.5035,734.44,734.05,0.00698604]
["bitfinex","ETHUSD",1609488538019,0.83037794,734.43,734.05,0.00698604]
["bitfinex","ETHUSD",1609488538743,7.491,734.42,734.05,0.00698604]
["bitfinex","ETHUSD",1609488539047,5.83047161,734.41,734.05,0.00698604]
["bitfinex","ETHUSD",1609488539243,0.8304775,734.4,734.05,0.00698604]
["bitfinex","ETHUSD",1609488539645,7.491,734.39,734.05,0.00698604]
["bitfinex","ETHUSD",1609488540047,1.84290202,734.38,734.05,0.00698604]
["bitfinex","ETHUSD",1609488540347,0.8303775,734.37,734.05,0.00698604]
["bitfinex","ETHUSD",1609488540545,0.83037516,734.43,734.05,0.00698604]
["bitfinex","ETHUSD",1609488541653,5.83037516,734.43,734.05,1.01948604]
["bitfinex","ETHUSD",1609488541849,0.83032364,734.42,734.05,1.01948604]
["bitfinex","ETHUSD",1609488542051,0.83030981,734.43,734.07,3.0]
["bitfinex","ETHUSD",1609488542254,0.830318,734.44,734.07,3.0]
["bitfinex","ETHUSD",1609488542447,0.830318,734.44,734.08,0.006]
["bitfinex","ETHUSD",1609488542749,0.830318,734.44,734.08,5.006]
["bitfinex","ETHUSD",1609488542947,0.830318,734.44,734.08,0.006]
["bitfinex","ETHUSD",1609488543176,0.830318,734.44,734.09,5.0]
["bitfinex","ETHUSD",1609488543476,0.830318,734.44,734.1,5.366]
["bitfinex","ETHUSD",1609488543675,0.830318,734.44,734.11,5.0]
["bitfinex","ETHUSD",1609488543978,0.830318,734.44,734.13,0.006]
["bitfinex","ETHUSD",1609488544281,7.491,734.62,734.15,20.5131959]
["bitfinex","ETHUSD",1609488544282,11.5208,734.62,734.15,20.5131959]
["bitfinex","ETHUSD",1609488544478,0.83018058,734.61,734.16,36.68293364]
["bitfinex","ETHUSD",1609488544679,0.83018058,734.61,734.17,16.67693364]
["bitfinex","ETHUSD",1609488544877,0.83018058,734.61,734.18,30.90943364]
["bitfinex","ETHUSD",1609488545077,0.83018058,734.61,734.19,16.68293364]
["bitfinex","ETHUSD",1609488545377,0.83018058,734.61,734.2,22.17693364]
["bitfinex","ETHUSD",1609488545676,0.83018058,734.61,734.22,11.68293364]
["bitfinex","ETHUSD",1609488546179,0.83017951,734.81,734.22,11.68293364]
["bitfinex","ETHUSD",1609488546678,12.53467951,734.81,734.22,11.68293364]
["bitfinex","ETHUSD",1609488546907,12.53467951,734.81,734.24,0.006]
["bitfinex","ETHUSD",1609488546908,5.83017688,734.8,734.24,0.006]
["bitfinex","ETHUSD",1609488547107,0.83017308,734.79,734.24,12.69543364]
["bitfinex","ETHUSD",1609488547408,0.83017308,734.79,734.26,14.68293364]
["bitfinex","ETHUSD",1609488547808,0.83017308,734.79,734.27,19.17693364]
["bitfinex","ETHUSD",1609488548010,0.83017308,734.79,734.28,11.68293364]
["bitfinex","ETHUSD",1609488548208,0.83017308,734.79,734.29,5.4]
["bitfinex","ETHUSD",1609488548609,7.491,734.78,734.3,1.0185]
["bitfinex","ETHUSD",1609488548811,0.83016165,734.77,734.3,12.69543364]
["bitfinex","ETHUSD",1609488549011,0.83016165,734.77,734.32,11.67693364]
["bitfinex","ETHUSD",1609488549210,0.83016165,734.77,734.33,7.94]
["bitfinex","ETHUSD",1609488549414,7.491,734.76,734.34,11.67693364]
["bitfinex","ETHUSD",1609488549611,7.491,734.76,734.34,11.68293364]
["bitfinex","ETHUSD",1609488549811,0.83014269,734.75,734.34,11.68293364]
["bitfinex","ETHUSD",1609488550113,0.83014269,734.75,734.34,0.006]
["bitfinex","ETHUSD",1609488550311,0.8301304,734.8,734.34,0.006]
["bitfinex","ETHUSD",1609488551212,5.8301304,734.8,734.34,0.006]
["bitfinex","ETHUSD",1609488551412,0.83011211,734.79,734.34,0.006]
["bitfinex","ETHUSD",1609488552629,0.82111211,734.79,734.34,0.006]
["bitfinex","ETHUSD",1609488553230,0.82111211,734.79,734.34,5.006]
["bitfinex","ETHUSD",1609488553957,5.82111211,734.79,734.34,0.006]
["bitfinex","ETHUSD",1609488554154,0.82111211,734.79,734.34,0.006]
["bitfinex","ETHUSD",1609488554354,0.83009837,734.78,734.34,0.006]
["bitfinex","ETHUSD",1609488554954,5.83009837,734.78,734.34,0.006]
["bitfinex","ETHUSD",1609488555254,5.83011204,734.77,734.34,0.006]
["bitfinex","ETHUSD",1609488555454,0.83010511,734.76,734.34,0.006]
["bitfinex","ETHUSD",1609488555656,0.83008317,734.79,734.34,0.006]
["bitfinex","ETHUSD",1609488556057,0.83008317,734.79,734.34,5.006]
["bitfinex","ETHUSD",1609488556287,0.83006638,734.8,734.35,3.04]
["bitfinex","ETHUSD",1609488556485,0.83006638,734.8,734.36,0.006]
["bitfinex","ETHUSD",1609488556687,7.491,734.79,734.38,6.10319446]
["bitfinex","ETHUSD",1609488556986,7.491,734.79,734.4,9.10319446]
["bitfinex","ETHUSD",1609488556987,0.83007142,734.78,734.4,9.10319446]
["bitfinex","ETHUSD",1609488557189,0.83007142,734.78,734.41,6.10319446]
["bitfinex","ETHUSD",1609488557387,0.83007142,734.78,734.42,5.0]
["bitfinex","ETHUSD",1609488557588,7.491,734.77,734.43,16.67943364]
["bitfinex","ETHUSD",1609488557789,0.83007361,734.76,734.43,5.1585]
["bitfinex","ETHUSD",1609488558088,0.83007361,734.76,734.43,1.0185]
["bitfinex","ETHUSD",1609488558388,0.83007361,734.76,734.44,0.006]
["bitfinex","ETHUSD",1609488558587,5.83005279,734.82,734.44,0.006]
["bitfinex","ETHUSD",1609488558788,15.0116,734.84,734.44,0.006]
["bitfinex","ETHUSD",1609488558789,0.83005376,734.81,734.44,0.006]
["bitfinex","ETHUSD",1609488558989,0.83004888,734.83,734.44,0.006]
["bitfinex","ETHUSD",1609488559289,0.83004888,734.83,734.46,3.006]
["bitfinex","ETHUSD",1609488559791,5.83004888,734.83,734.46,3.006]
["bitfinex","ETHUSD",1609488560092,0.8300492,734.82,734.46,3.006]
["bitfinex","ETHUSD",1609488560289,7.5206,734.84,734.46,3.006]
["bitfinex","ETHUSD",1609488560290,0.83003971,734.83,734.48,0.006]
["bitfinex","ETHUSD",1609488560589,0.83003971,734.83,734.49,1.0125]
["bitfinex","ETHUSD",1609488560889,0.83003971,734.83,734.5,0.006]
["bitfinex","ETHUSD",1609488561089,0.83003971,734.83,734.52,3.0]
["bitfinex","ETHUSD",1609488561291,0.83003971,734.83,734.53,25.0]
["bitfinex","ETHUSD",1609488561489,0.83003971,734.83,734.54,0.006]
["bitfinex","ETHUSD",1609488561690,0.83003971,734.83,734.55,5.04]
["bitfinex","ETHUSD",1609488561916,0.83003971,734.83,734.55,6.0525]
["bitfinex","ETHUSD",1609488562115,0.83003971,734.83,734.56,11.53293364]
["bitfinex","ETHUSD",1609488562420,0.83003971,734.83,734.56,0.006]
["bitfinex","ETHUSD",1609488562716,0.83003971,734.83,734.58,3.006]
["bitfinex","ETHUSD",1609488562915,0.83003971,734.83,734.58,8.006]
["bitfinex","ETHUSD",1609488563115,0.83003971,734.83,734.59,7.82]
["bitfinex","ETHUSD",1609488563415,0.83003971,734.83,734.6,0.006]
["bitfinex","ETHUSD",1609488563614,0.83003971,734.83,734.6,11.53293364]
["bitfinex","ETHUSD",1609488563815,0.83003971,734.83,734.61,5.5125]
["bitfinex","ETHUSD",1609488564015,0.83003971,734.83,734.62,0.006]
["bitfinex","ETHUSD",1609488564318,0.83003971,734.83,734.62,11.53293364]
["bitfinex","ETHUSD",1609488564515,0.83003971,734.83,734.64,3.006]
["bitfinex","ETHUSD",1609488564717,0.83003971,734.83,734.65,4.98]
["bitfinex","ETHUSD",1609488564921,9.71e-06,734.83,734.66,32.5]
["bitfinex","ETHUSD",1609488565119,0.82988568,735.02,734.67,13.306]
["bitfinex","ETHUSD",1609488565317,0.82988568,735.02,734.69,11.52693364]
["bitfinex","ETHUSD",1609488565520,0.82988568,735.02,734.72,11.52693364]
["bitfinex","ETHUSD",1609488565719,0.82988568,735.02,734.74,11.52693364]
["bitfinex","ETHUSD",1609488565921,0.82988568,735.02,734.76,11.52693364]
["bitfinex","ETHUSD",1609488566118,0.82975896,735.13,734.77,3.0]
["bitfinex","ETHUSD",1609488566420,0.82976561,735.12,734.78,16.53293364]
["bitfinex","ETHUSD",1609488566721,5.0,735.25,734.78,16.53293364]
["bitfinex","ETHUSD",1609488566722,0.82973839,735.11,734.8,11.52693364]
["bitfinex","ETHUSD",1609488566920,0.8297342,735.24,734.81,12.76]
["bitfinex","ETHUSD",1609488567119,0.8297342,735.24,734.83,3.0]
["bitfinex","ETHUSD",1609488567320,0.82971783,735.29,734.85,11.52693364]
["bitfinex","ETHUSD",1609488567539,7.491,735.28,734.86,12.53943364]
["bitfinex","ETHUSD",1609488567736,5.82968741,735.27,734.86,17.53943364]
["bitfinex","ETHUSD",1609488567936,5.82968741,735.27,734.89,3.0]
["bitfinex","ETHUSD",1609488568137,2.82792979,735.25,734.9,11.52693364]
["bitfinex","ETHUSD",1609488568337,2.82792979,735.25,734.91,5.0]
["bitfinex","ETHUSD",1609488568538,2.82792979,735.25,734.93,1.0125]
["bitfinex","ETHUSD",1609488568757,2.82792979,735.25,734.93,6.0125]
["bitfinex","ETHUSD",1609488568957,0.82968639,735.26,734.94,0.006]
["bitfinex","ETHUSD",1609488569158,0.82968639,735.26,734.95,3.0]
["bitfinex","ETHUSD",1609488569357,0.82968639,735.26,734.96,5.0]
["bitfinex","ETHUSD",1609488569561,5.82968639,735.26,734.96,0.006]
["bitfinex","ETHUSD",1609488569760,2.8269961,735.24,734.96,0.006]
["bitfinex","ETHUSD",1609488569961,2.8269961,735.24,734.8,13.7912]
["bitfinex","ETHUSD",1609488569962,2.8269961,735.24,734.94,0.006]
["bitfinex","ETHUSD",1609488570160,5.0,735.23,734.94,0.006]
["bitfinex","ETHUSD",1609488570361,0.82972701,735.22,734.94,0.006]
["bitfinex","ETHUSD",1609488570560,8.32072701,735.22,734.83,5.006]
["bitfinex","ETHUSD",1609488570858,2.82492408,735.17,734.84,3.26]
["bitfinex","ETHUSD",1609488571058,2.82492408,735.17,734.85,0.006]
["bitfinex","ETHUSD",1609488571559,12.491,735.16,734.83,0.006]
["bitfinex","ETHUSD",1609488571760,0.82976912,735.15,734.83,5.006]
["bitfinex","ETHUSD",1609488572260,7.491,735.14,734.83,0.006]
["bitfinex","ETHUSD",1609488572561,5.8297846,735.13,734.83,3.266]
["bitfinex","ETHUSD",1609488572762,0.82978231,735.12,734.85,0.006]
["bitfinex","ETHUSD",1609488572959,8.32078231,735.12,734.86,3.0]
["bitfinex","ETHUSD",1609488573168,5.8297962,735.11,734.86,3.0]
["bitfinex","ETHUSD",1609488573470,0.82979005,735.1,734.87,0.006]
["bitfinex","ETHUSD",1609488573868,5.0,735.08,734.87,0.006]
["bitfinex","ETHUSD",1609488574069,8.32079375,735.07,734.84,0.006]
["bitfinex","ETHUSD",1609488574268,0.82979559,735.06,734.84,0.006]
["bitfinex","ETHUSD",1609488574567,7.491,735.05,734.84,0.006]
["bitfinex","ETHUSD",1609488574769,0.82979158,735.04,734.84,0.006]
["bitfinex","ETHUSD",1609488575272,0.82979344,735.05,734.84,0.006]
["bitfinex","ETHUSD",1609488575472,0.82978943,735.04,734.84,0.006]
["bitfinex","ETHUSD",1609488575671,0.82978808,735.05,734.84,0.006]
["bitfinex","ETHUSD",1609488577272,0.82978808,735.05,734.84,5.006]
["bitfinex","ETHUSD",1609488577474,7.491,735.17,734.85,3.74]
["bitfinex","ETHUSD",1609488577475,0.82976328,735.16,734.85,3.74]
["bitfinex","ETHUSD",1609488577675,5.82976328,735.16,734.86,0.006]
["bitfinex","ETHUSD",1609488577877,0.82977442,735.15,734.87,6.82]
["bitfinex","ETHUSD",1609488578075,7.491,735.14,734.87,6.82]
["bitfinex","ETHUSD",1609488578375,0.8297641,735.13,734.88,5.006]
["bitfinex","ETHUSD",1609488578674,7.491,735.12,734.89,11.52693364]
["bitfinex","ETHUSD",1609488578894,8.32076333,735.12,734.9,8.906]
["bitfinex","ETHUSD",1609488579094,0.82976285,735.11,734.9,0.006]
["bitfinex","ETHUSD",1609488579696,7.491,735.1,734.88,0.006]
["bitfinex","ETHUSD",1609488579896,0.82978955,735.09,734.88,0.006]
["bitfinex","ETHUSD",1609488580798,7.491,735.08,734.88,0.006]
["bitfinex","ETHUSD",1609488580998,0.82974829,735.07,734.89,3.0]
["bitfinex","ETHUSD",1609488581199,0.82974829,735.07,734.9,0.006]
["bitfinex","ETHUSD",1609488581799,7.491,735.06,734.82,0.006]
["bitfinex","ETHUSD",1609488582100,0.82976506,735.05,734.82,0.006]
["bitfinex","ETHUSD",1609488582699,0.82976506,735.05,734.82,3.006]
["bitfinex","ETHUSD",1609488582900,7.491,735.04,734.82,0.006]
["bitfinex","ETHUSD",1609488583102,0.8297687,735.03,734.82,1.0125]
["bitfinex","ETHUSD",1609488583301,0.82976348,735.16,734.82,1.0125]
["bitfinex","ETHUSD",1609488583503,0.82976348,735.16,734.83,6.06498418]
["bitfinex","ETHUSD",1609488583701,0.82976348,735.16,734.84,2.8]
["bitfinex","ETHUSD",1609488583902,0.82976348,735.16,734.84,19.32693364]
["bitfinex","ETHUSD",1609488584100,0.82976348,735.16,734.85,0.006]
["bitfinex","ETHUSD",1609488584304,7.491,735.15,734.85,0.006]
["bitfinex","ETHUSD",1609488584535,0.82974519,735.14,734.86,2.92]
["bitfinex","ETHUSD",1609488584733,0.82974519,735.14,734.88,1.0185]
["bitfinex","ETHUSD",1609488584935,0.82974519,735.14,734.89,2.78]
["bitfinex","ETHUSD",1609488585133,0.82974519,735.14,734.9,3.0]
["bitfinex","ETHUSD",1609488585434,7.491,735.13,734.91,5.0]
["bitfinex","ETHUSD",1609488585641,0.82974687,735.12,734.91,5.0]
["bitfinex","ETHUSD",1609488585836,0.82974687,735.12,734.92,0.006]
["bitfinex","ETHUSD",1609488586236,7.491,735.11,734.92,0.006]
["bitfinex","ETHUSD",1609488586537,0.82975123,735.1,734.92,0.006]
["bitfinex","ETHUSD",1609488586934,0.82973721,735.17,734.92,0.006]
["bitfinex","ETHUSD",1609488587636,0.82973721,735.17,734.9,5.006]
["bitfinex","ETHUSD",1609488587835,7.491,735.16,734.9,6.0185]
["bitfinex","ETHUSD",1609488588035,0.82972832,735.15,734.9,5.006]
["bitfinex","ETHUSD",1609488588337,0.82972832,735.15,734.9,0.006]
["bitfinex","ETHUSD",1609488588735,7.491,735.14,734.91,5.0]
["bitfinex","ETHUSD",1609488588936,7.491,735.14,734.92,0.006]
["bitfinex","ETHUSD",1609488589136,0.82971505,735.13,734.92,0.006]
["bitfinex","ETHUSD",1609488589935,7.491,735.12,734.92,0.006]
["bitfinex","ETHUSD",1609488590157,0.82972323,735.11,734.92,0.006]
["bitfinex","ETHUSD",1609488590460,0.82972323,735.11,734.9,0.006]
["bitfinex","ETHUSD",1609488590660,7.491,735.1,734.9,0.006]
["bitfinex","ETHUSD",1609488590862,0.82975292,735.09,734.9,0.006]
["bitfinex","ETHUSD",1609488591361,7.491,735.08,734.9,0.006]
["bitfinex","ETHUSD",1609488591561,0.82973724,735.07,734.9,5.006]
["bitfinex","ETHUSD",1609488591761,0.82973724,735.07,734.9,0.006]
["bitfinex","ETHUSD",1609488592064,0.82974568,735.06,734.92,0.006]
["bitfinex","ETHUSD",1609488592262,0.82973633,735.14,734.92,0.006]
["bitfinex","ETHUSD",1609488592663,2.82197751,735.16,734.92,0.006]
["bitfinex","ETHUSD",1609488592864,7.491,735.15,734.94,0.006]
["bitfinex","ETHUSD",1609488593065,0.82971879,735.14,734.95,3.0]
["bitfinex","ETHUSD",1609488593365,0.82971879,735.14,734.96,5.0]
["bitfinex","ETHUSD",1609488593564,2.82122706,735.13,734.96,5.006]
["bitfinex","ETHUSD",1609488594064,10.31222706,735.13,734.96,5.006]
["bitfinex","ETHUSD",1609488594263,0.82971006,735.12,734.96,5.006]
["bitfinex","ETHUSD",1609488595781,0.82971006,735.12,734.89,0.006]
["bitfinex","ETHUSD",1609488595984,0.82971006,735.12,734.97,5.0]
["bitfinex","ETHUSD",1609488596184,0.82971006,735.12,734.9,3.0]
["bitfinex","ETHUSD",1609488596383,0.82971006,735.12,734.91,5.006]
["bitfinex","ETHUSD",1609488596584,0.82971006,735.12,734.91,0.006]
["bitfinex","ETHUSD",1609488596784,0.82971006,735.12,734.92,5.0]
["bitfinex","ETHUSD",1609488596984,0.82971006,735.12,734.93,0.006]
["bitfinex","ETHUSD",1609488597584,0.82971006,735.12,734.92,11.52693364]
["bitfinex","ETHUSD",1609488597786,0.82971006,735.12,734.93,7.46]
["bitfinex","ETHUSD",1609488597987,0.82971006,735.12,734.94,4.0185]
["bitfinex","ETHUSD",1609488598384,2.82270125,735.16,734.94,4.0185]
["bitfinex","ETHUSD",1609488598586,2.82270125,735.16,734.95,3.24]
["bitfinex","ETHUSD",1609488598785,2.82270125,735.16,734.96,0.006]
["bitfinex","ETHUSD",1609488598983,0.82969933,735.19,734.96,0.006]
["bitfinex","ETHUSD",1609488599385,0.82969933,735.19,734.97,2.86]
["bitfinex","ETHUSD",1609488599587,0.82969933,735.19,734.98,0.006]
["bitfinex","ETHUSD",1609488600687,7.491,735.18,734.98,0.006]
["bitfinex","ETHUSD",1609488600887,0.82968909,735.17,734.98,5.006]
["bitfinex","ETHUSD",1609488601191,0.82968909,735.17,734.99,5.0]
["bitfinex","ETHUSD",1609488601424,2.83084481,735.27,735.01,1.0185]
["bitfinex","ETHUSD",1609488601628,2.83084481,735.27,735.02,48.0131959]
["bitfinex","ETHUSD",1609488601824,2.83392309,735.34,735.03,38.09911372]
["bitfinex","ETHUSD",1609488602023,0.82953414,735.26,735.05,15.5131959]
["bitfinex","ETHUSD",1609488602224,2.83392309,735.34,735.07,1.0125]
["bitfinex","ETHUSD",1609488602525,2.83392309,735.34,735.13,3.0]
["bitfinex","ETHUSD",1609488602825,0.82944456,735.33,735.15,18.60293364]
["bitfinex","ETHUSD",1609488603024,2.83719674,735.37,735.16,77.12861372]
["bitfinex","ETHUSD",1609488603227,2.84165002,735.47,735.17,17.58591782]
["bitfinex","ETHUSD",1609488603423,2.84165002,735.47,735.18,17.59191782]
["bitfinex","ETHUSD",1609488603623,2.84165002,735.47,735.2,6.05898418]
["bitfinex","ETHUSD",1609488603927,7.491,735.46,735.22,17.58591782]
["bitfinex","ETHUSD",1609488604225,7.491,735.46,735.21,0.006]
["bitfinex","ETHUSD",1609488604226,0.82940735,735.45,735.21,0.006]
["bitfinex","ETHUSD",1609488604923,2.84251603,735.48,735.21,0.006]
["bitfinex","ETHUSD",1609488605122,2.84257401,735.47,735.21,0.006]
["bitfinex","ETHUSD",1609488605324,3.67198464,735.47,735.21,5.006]
["bitfinex","ETHUSD",1609488605524,2.84257401,735.47,735.23,6.06498418]
["bitfinex","ETHUSD",1609488605723,2.84257401,735.47,735.23,11.06498418]
["bitfinex","ETHUSD",1609488605724,0.829413,735.46,735.23,11.06498418]
["bitfinex","ETHUSD",1609488605924,7.491,735.67,735.25,9.05898418]
["bitfinex","ETHUSD",1609488605925,2.84086502,735.44,735.25,9.05898418]
["bitfinex","ETHUSD",1609488606124,2.84086502,735.44,735.28,6.05898418]
["bitfinex","ETHUSD",1609488606428,2.84086502,735.44,735.29,6.76]
["bitfinex","ETHUSD",1609488606723,7.491,735.43,735.31,3.0]
["bitfinex","ETHUSD",1609488606936,0.82941921,735.42,735.31,4.0125]
["bitfinex","ETHUSD",1609488607437,7.491,735.41,735.31,4.0125]
["bitfinex","ETHUSD",1609488607637,0.82943712,735.4,735.31,4.0125]
["bitfinex","ETHUSD",1609488607838,0.82943712,735.4,735.31,3.0]
["bitfinex","ETHUSD",1609488608042,0.82942574,735.42,735.31,3.0]
["bitfinex","ETHUSD",1609488608237,0.82942574,735.42,735.16,11.52693364]
["bitfinex","ETHUSD",1609488608439,0.82942574,735.42,735.18,11.52693364]
["bitfinex","ETHUSD",1609488608639,0.82942574,735.42,735.19,9.05898418]
["bitfinex","ETHUSD",1609488608846,7.491,735.41,735.22,1.0125]
["bitfinex","ETHUSD",1609488609048,0.82941869,735.4,735.23,3.0]
["bitfinex","ETHUSD",1609488609347,8.32043254,735.39,735.22,1.0125]
["bitfinex","ETHUSD",1609488609548,0.8294297,735.38,735.23,0.006]
["bitfinex","ETHUSD",1609488609847,0.8294459,735.37,735.24,3.0]
["bitfinex","ETHUSD",1609488610047,2.84063204,735.43,735.25,0.006]
["bitfinex","ETHUSD",1609488610647,7.491,735.42,735.13,3.006]
["bitfinex","ETHUSD",1609488610949,0.82944574,735.41,735.15,0.006]
["bitfinex","ETHUSD",1609488611252,7.491,735.4,735.15,5.006]
["bitfinex","ETHUSD",1609488611450,2.83886179,735.38,735.15,5.006]
["bitfinex","ETHUSD",1609488611652,1.0125,735.37,735.15,0.006]
["bitfinex","ETHUSD",1609488611950,8.32057683,735.36,734.98,11.52693364]
["bitfinex","ETHUSD",1609488612150,0.8296012,735.35,734.98,11.52693364]
["bitfinex","ETHUSD",1609488612450,7.30887948,735.17,735.0,11.53293364]
["bitfinex","ETHUSD",1609488612666,5.82966612,735.16,735.0,0.006]
["bitfinex","ETHUSD",1609488612965,1.84217945,735.15,734.97,0.006]
["bitfinex","ETHUSD",1609488613166,3.65886467,735.14,734.97,0.006]
["bitfinex","ETHUSD",1609488613368,5.0,735.13,734.97,0.006]
["bitfinex","ETHUSD",1609488613670,8.32067462,735.12,734.96,5.0]
["bitfinex","ETHUSD",1609488613890,5.82969638,735.11,734.96,5.0]
["bitfinex","ETHUSD",1609488614090,0.82970593,735.1,734.96,5.0]
["bitfinex","ETHUSD",1609488614291,7.491,735.09,734.96,5.0]
["bitfinex","ETHUSD",1609488614489,0.82976389,735.08,734.96,5.0]
["bitfinex","ETHUSD",1609488614688,6.05898418,735.07,734.96,5.0]
["bitfinex","ETHUSD",1609488614892,13.32077503,735.06,734.96,5.0]
["bitfinex","ETHUSD",1609488615090,3.83557587,734.98,734.96,5.0]
["bitfinex","ETHUSD",1609488615390,43.82090416,734.97,734.96,5.0]
["bitfinex","ETHUSD",1609488615589,13.5,734.96,734.56,0.006]
["bitfinex","ETHUSD",1609488615891,2.81963558,734.9,734.56,0.006]
["bitfinex","ETHUSD",1609488616092,3.83213558,734.9,734.53,0.006]
["bitfinex","ETHUSD",1609488616320,8.32092269,734.89,734.53,6.10419826]
["bitfinex","ETHUSD",1609488616520,0.82991709,734.88,734.53,5.006]
["bitfinex","ETHUSD",1609488616825,5.82991709,734.88,734.53,0.006]
["bitfinex","ETHUSD",1609488617021,8.3209145,734.87,734.53,0.006]
["bitfinex","ETHUSD",1609488617220,0.82992058,734.86,734.53,0.006]
["bitfinex","ETHUSD",1609488618221,7.491,734.85,734.53,5.006]
["bitfinex","ETHUSD",1609488618420,0.82994329,734.84,734.53,5.006]
["bitfinex","ETHUSD",1609488618820,1.84244329,734.84,734.53,5.006]
["bitfinex","ETHUSD",1609488619122,8.32092003,734.83,734.53,5.006]
["bitfinex","ETHUSD",1609488619423,0.82986859,734.82,734.55,3.006]
["bitfinex","ETHUSD",1609488619620,2.81824576,734.99,734.55,3.006]
["bitfinex","ETHUSD",1609488619621,0.82985884,734.87,734.56,2.82]
["bitfinex","ETHUSD",1609488619920,2.44227537,734.86,734.57,11.52693364]
["bitfinex","ETHUSD",1609488620123,8.32084993,734.85,734.58,5.14]
["bitfinex","ETHUSD",1609488620322,0.82984745,734.84,734.59,6.06963644]
["bitfinex","ETHUSD",1609488620521,0.82984745,734.84,734.6,17.70693364]
["bitfinex","ETHUSD",1609488620721,0.82984745,734.84,734.61,14.52693364]
["bitfinex","ETHUSD",1609488620921,0.82984745,734.84,734.62,11.52693364]
["bitfinex","ETHUSD",1609488621324,8.32084745,734.84,734.63,5.006]
["bitfinex","ETHUSD",1609488621524,0.82986005,734.83,734.63,0.006]
["bitfinex","ETHUSD",1609488621724,0.82986005,734.83,734.64,5.0]
["bitfinex","ETHUSD",1609488621949,0.82986005,734.83,734.53,5.006]
["bitfinex","ETHUSD",1609488622149,7.491,734.82,734.53,5.006]
["bitfinex","ETHUSD",1609488622347,0.8299111,734.81,734.53,0.006]
["bitfinex","ETHUSD",1609488622850,7.491,734.8,734.53,0.006]
["bitfinex","ETHUSD",1609488623048,0.82990905,734.79,734.41,7.54950496]
["bitfinex","ETHUSD",1609488623252,0.82990905,734.79,734.43,1.0125]
["bitfinex","ETHUSD",1609488623448,0.82990905,734.79,734.45,11.52693364]
["bitfinex","ETHUSD",1609488623648,0.82990905,734.79,734.45,16.52693364]
["bitfinex","ETHUSD",1609488623850,0.82990905,734.79,734.47,5.0]
["bitfinex","ETHUSD",1609488624048,0.82990905,734.79,734.49,1.0125]
["bitfinex","ETHUSD",1609488624049,7.491,734.78,734.49,1.0125]
["bitfinex","ETHUSD",1609488624349,7.491,734.78,734.5,3.0]
["bitfinex","ETHUSD",1609488624350,0.82987042,734.77,734.5,3.0]
["bitfinex","ETHUSD",1609488624650,0.82987042,734.77,734.51,16.52693364]
["bitfinex","ETHUSD",1609488624847,0.82987042,734.77,734.53,5.0]
["bitfinex","ETHUSD",1609488625050,0.82987042,734.77,734.54,11.52693364]
["bitfinex","ETHUSD",1609488625248,8.32087042,734.77,734.55,5.0]
["bitfinex","ETHUSD",1609488625550,0.82985019,734.76,734.57,11.52693364]
["bitfinex","ETHUSD",1609488625748,0.82985019,734.76,734.59,11.52693364]
["bitfinex","ETHUSD",1609488626148,0.82985019,734.76,734.6,5.0]
["bitfinex","ETHUSD",1609488626449,0.82983006,734.95,734.6,5.006]
["bitfinex","ETHUSD",1609488626651,0.82983006,734.95,734.6,0.006]
["bitfinex","ETHUSD",1609488627051,1.61243089,734.94,734.6,11.53293364]
["bitfinex","ETHUSD",1609488627253,8.32082533,734.93,734.61,3.96]
["bitfinex","ETHUSD",1609488627452,0.82982568,734.92,734.62,3.006]
["bitfinex","ETHUSD",1609488627674,0.82982568,734.92,734.63,11.52693364]
["bitfinex","ETHUSD",1609488627875,0.82982568,734.92,734.64,4.16]
["bitfinex","ETHUSD",1609488628073,0.82982568,734.92,734.64,4.166]
["bitfinex","ETHUSD",1609488628275,0.82982568,734.92,734.65,5.0]
["bitfinex","ETHUSD",1609488628477,7.491,734.91,734.66,0.006]
["bitfinex","ETHUSD",1609488628678,0.82982687,734.9,734.68,11.52693364]
["bitfinex","ETHUSD",1609488628922,0.82982687,734.9,734.69,19.84693364]
["bitfinex","ETHUSD",1609488629120,0.82977173,735.01,734.71,12.53943364]
["bitfinex","ETHUSD",1609488629318,2.81657736,735.1,734.72,34.1]
["bitfinex","ETHUSD",1609488629519,2.81657736,735.1,734.73,10.506]
["bitfinex","ETHUSD",1609488629520,0.82972492,735.0,734.73,10.506]
["bitfinex","ETHUSD",1609488629823,0.82971788,734.99,734.74,32.71388517]
["bitfinex","ETHUSD",1609488630020,2.81657736,735.1,734.75,19.65293364]
["bitfinex","ETHUSD",1609488630320,0.82969053,735.09,734.77,12.53943364]
["bitfinex","ETHUSD",1609488630520,2.81901879,735.16,734.79,3.0]
["bitfinex","ETHUSD",1609488630818,2.81901879,735.16,734.79,19.52693364]
["bitfinex","ETHUSD",1609488631118,2.81901879,735.16,734.8,11.53293364]
["bitfinex","ETHUSD",1609488631349,2.81901879,735.16,734.81,13.52]
["bitfinex","ETHUSD",1609488631548,2.81901879,735.16,734.82,11.52693364]
["bitfinex","ETHUSD",1609488632053,2.81862246,735.14,734.84,11.52693364]
["bitfinex","ETHUSD",1609488632249,2.81862246,735.14,734.85,8.76]
["bitfinex","ETHUSD",1609488632452,2.81862246,735.14,734.87,0.006]
["bitfinex","ETHUSD",1609488632648,2.81862246,735.14,734.87,11.53293364]
["bitfinex","ETHUSD",1609488632948,2.81967079,735.16,734.88,5.0]
["bitfinex","ETHUSD",1609488633150,2.81967079,735.16,734.89,12.54543364]
["bitfinex","ETHUSD",1609488633351,2.81967079,735.16,734.9,5.0]
["bitfinex","ETHUSD",1609488633552,2.81967079,735.16,734.91,14.52693364]
["bitfinex","ETHUSD",1609488633750,2.81967079,735.16,734.92,11.53293364]
["bitfinex","ETHUSD",1609488633950,2.81967079,735.16,734.94,11.52693364]
["bitfinex","ETHUSD",1609488634351,2.81967079,735.16,734.96,11.52693364]
["bitfinex","ETHUSD",1609488634551,2.81967079,735.16,734.97,2.72392069]
["bitfinex","ETHUSD",1609488634954,2.81967079,735.16,734.98,0.006]
["bitfinex","ETHUSD",1609488635752,2.82094507,735.17,734.98,0.006]
["bitfinex","ETHUSD",1609488635952,0.82966197,735.15,734.98,0.006]
["bitfinex","ETHUSD",1609488636254,0.82965512,735.14,734.98,0.006]
["bitfinex","ETHUSD",1609488636453,2.82094507,735.17,734.98,0.006]
["bitfinex","ETHUSD",1609488636652,0.82965555,735.18,734.98,0.006]
["bitfinex","ETHUSD",1609488636851,0.82965555,735.18,734.94,5.0]
["bitfinex","ETHUSD",1609488636852,0.82965555,735.18,734.95,0.006]
["bitfinex","ETHUSD",1609488637078,0.82065555,735.18,734.95,0.006]
["bitfinex","ETHUSD",1609488637279,0.82065555,735.18,734.96,3.0]
["bitfinex","ETHUSD",1609488637482,0.82065555,735.18,734.97,3.146]
["bitfinex","ETHUSD",1609488638382,0.82065555,735.18,734.99,1.0125]
["bitfinex","ETHUSD",1609488638582,0.82065555,735.18,735.0,0.006]
["bitfinex","ETHUSD",1609488638780,0.82065555,735.18,735.01,3.34]
["bitfinex","ETHUSD",1609488639180,0.82065555,735.18,735.02,0.006]
["bitfinex","ETHUSD",1609488639480,0.82065555,735.18,735.03,3.0]
["bitfinex","ETHUSD",1609488640282,0.82065555,735.18,735.04,7.5]
["bitfinex","ETHUSD",1609488640483,0.82065555,735.18,735.05,3.2]
["bitfinex","ETHUSD",1609488640684,0.82065555,735.18,735.05,14.72693364]
["bitfinex","ETHUSD",1609488641784,0.82065555,735.18,735.05,3.2]
["bitfinex","ETHUSD",1609488641984,0.82065555,735.18,735.04,2.69129603]
["bitfinex","ETHUSD",1609488642184,0.82065555,735.18,735.03,3.0]
["bitfinex","ETHUSD",1609488643302,0.82065555,735.18,735.04,2.72583804]
["bitfinex","ETHUSD",1609488643945,0.82065555,735.18,735.05,7.5]
["bitfinex","ETHUSD",1609488644243,7.491,735.58,735.06,3.52]
["bitfinex","ETHUSD",1609488644244,0.82957631,735.17,735.06,3.52]
["bitfinex","ETHUSD",1609488644446,2.82479166,735.25,735.07,5.0]
["bitfinex","ETHUSD",1609488644645,0.8295608,735.24,735.07,31.0125]
["bitfinex","ETHUSD",1609488644943,0.82951457,735.23,735.1,3.0]
["bitfinex","ETHUSD",1609488645146,0.82950093,735.41,735.11,10.96]
["bitfinex","ETHUSD",1609488645345,0.82950093,735.41,735.12,11.52693364]
["bitfinex","ETHUSD",1609488645543,0.82950093,735.41,735.12,5.0]
["bitfinex","ETHUSD",1609488645744,0.82950093,735.41,735.13,8.98]
["bitfinex","ETHUSD",1609488645945,0.82950093,735.41,735.13,9.9925]
["bitfinex","ETHUSD",1609488646146,0.82950093,735.41,735.14,5.0]
["bitfinex","ETHUSD",1609488646774,0.82950093,735.41,735.13,7.716]
["bitfinex","ETHUSD",1609488647073,0.82950093,735.41,735.15,3.0]
["bitfinex","ETHUSD",1609488647676,0.82950093,735.41,735.16,2.70471733]
["bitfinex","ETHUSD",1609488648075,0.82950093,735.41,735.16,7.70471733]
["bitfinex","ETHUSD",1609488648275,0.82946984,735.45,735.17,10.62]
["bitfinex","ETHUSD",1609488648475,0.82946984,735.45,735.18,5.0]
["bitfinex","ETHUSD",1609488648874,0.82947936,735.56,735.19,3.7054093]
["bitfinex","ETHUSD",1609488649077,0.82947936,735.56,735.19,11.2054093]
["bitfinex","ETHUSD",1609488649275,7.491,735.55,735.21,3.0]
["bitfinex","ETHUSD",1609488649475,5.82950108,735.54,735.21,3.0]
["bitfinex","ETHUSD",1609488649675,0.82949201,735.53,735.21,3.0]
["bitfinex","ETHUSD",1609488650376,5.0,735.51,735.21,3.0]
["bitfinex","ETHUSD",1609488650576,8.32049699,735.5,735.21,3.0]
["bitfinex","ETHUSD",1609488650775,0.82949232,735.49,735.18,6.0125]
["bitfinex","ETHUSD",1609488651076,5.82949232,735.49,735.22,2.72381055]
["bitfinex","ETHUSD",1609488651275,0.82949362,735.48,735.22,2.72381055]
["bitfinex","ETHUSD",1609488651478,7.491,735.47,735.06,7.0725]
["bitfinex","ETHUSD",1609488651676,0.82950422,735.46,735.08,3.0]
["bitfinex","ETHUSD",1609488651999,7.491,735.45,735.09,16.50693364]
["bitfinex","ETHUSD",1609488652201,0.8295176,735.44,735.1,11.52693364]
["bitfinex","ETHUSD",1609488652401,0.82952017,735.45,735.11,35.78012954]
["bitfinex","ETHUSD",1609488652601,0.82952017,735.45,735.12,12.53943364]
["bitfinex","ETHUSD",1609488652804,0.82952017,735.45,735.13,11.52693364]
["bitfinex","ETHUSD",1609488653002,0.82952017,735.45,735.14,11.46]
["bitfinex","ETHUSD",1609488653201,0.82952017,735.45,735.15,11.52693364]
["bitfinex","ETHUSD",1609488653502,0.82952017,735.45,735.16,5.0]
["bitfinex","ETHUSD",1609488653702,0.82952017,735.45,735.17,5.9]
["bitfinex","ETHUSD",1609488653901,0.82952017,735.45,735.18,17.53943364]
["bitfinex","ETHUSD",1609488654103,7.491,735.44,735.18,6.0125]
["bitfinex","ETHUSD",1609488654305,0.82949788,735.43,735.18,6.0125]
["bitfinex","ETHUSD",1609488654604,0.82949788,735.43,735.12,6.0125]
["bitfinex","ETHUSD",1609488654803,0.82949788,735.43,735.18,1.7035]
["bitfinex","ETHUSD",1609488655104,0.82949788,735.43,735.19,3.0]
["bitfinex","ETHUSD",1609488655308,11.151,735.48,735.2,5.0]
["bitfinex","ETHUSD",1609488655309,7.491,735.42,735.2,5.0]
["bitfinex","ETHUSD",1609488655607,0.82949369,735.41,735.2,5.0]
["bitfinex","ETHUSD",1609488655821,0.82949369,735.41,735.21,4.06]
["bitfinex","ETHUSD",1609488656306,7.491,735.4,735.21,4.06]
["bitfinex","ETHUSD",1609488656506,0.82948689,735.39,735.21,4.06]
["bitfinex","ETHUSD",1609488656705,0.82948689,735.39,735.22,5.0]
["bitfinex","ETHUSD",1609488656909,0.82948689,735.39,735.2,5.0]
["bitfinex","ETHUSD",1609488657307,0.82948689,735.39,735.2,6.0125]
["bitfinex","ETHUSD",1609488657724,0.82946758,735.38,735.2,6.0125]
["bitfinex","ETHUSD",1609488657925,0.82946993,735.52,735.2,6.0125]
["bitfinex","ETHUSD",1609488658123,0.82946993,735.52,735.21,4.28]
["bitfinex","ETHUSD",1609488658422,0.82946993,735.52,735.23,3.0]
["bitfinex","ETHUSD",1609488658627,0.82946993,735.52,735.24,11.52693364]
["bitfinex","ETHUSD",1609488658832,0.82946993,735.52,735.25,30.14]
["bitfinex","ETHUSD",1609488659022,13.19764783,735.54,735.25,30.14]
["bitfinex","ETHUSD",1609488659023,0.82944372,735.53,735.27,1.0125]
["bitfinex","ETHUSD",1609488659326,0.82939676,735.52,735.29,17.91450275]
["bitfinex","ETHUSD",1609488659525,4.84135641,735.58,735.3,25.0]
["bitfinex","ETHUSD",1609488659926,8.32036036,735.66,735.32,11.52693364]
["bitfinex","ETHUSD",1609488660126,7.491,735.57,735.34,11.52693364]
["bitfinex","ETHUSD",1609488660324,7.491,735.57,735.35,12.91450275]
["bitfinex","ETHUSD",1609488660529,0.82931615,735.56,735.36,30.0]
["bitfinex","ETHUSD",1609488660727,0.82925569,735.69,735.37,19.26693364]
["bitfinex","ETHUSD",1609488660927,0.82925569,735.69,735.39,11.52693364]
["bitfinex","ETHUSD",1609488661126,7.491,735.68,735.4,11.52693364]
["bitfinex","ETHUSD",1609488661326,0.82926374,735.67,735.41,1.38756911]
["bitfinex","ETHUSD",1609488661524,0.82926374,735.67,735.41,12.91450275]
["bitfinex","ETHUSD",1609488661727,7.491,735.66,735.41,12.91450275]
["bitfinex","ETHUSD",1609488661927,0.82928882,735.65,735.43,11.52693364]
["bitfinex","ETHUSD",1609488662128,0.82928882,735.65,735.44,8.22]
["bitfinex","ETHUSD",1609488662526,7.491,735.64,735.45,12.53943364]
["bitfinex","ETHUSD",1609488662727,0.82926727,735.63,735.46,5.0]
["bitfinex","ETHUSD",1609488662930,0.82926727,735.63,735.48,1.38756911]
["bitfinex","ETHUSD",1609488663130,7.491,735.62,735.47,4.16]
["bitfinex","ETHUSD",1609488663349,0.82927197,735.61,735.48,12.91450275]
["bitfinex","ETHUSD",1609488663549,7.491,735.6,735.45,5.0]
["bitfinex","ETHUSD",1609488663750,0.82927299,735.59,735.46,1.0125]
["bitfinex","ETHUSD",1609488664449,0.82927299,735.59,735.47,1.38756911]
["bitfinex","ETHUSD",1609488664650,7.491,735.58,735.47,1.38756911]
["bitfinex","ETHUSD",1609488664851,0.82928234,735.57,735.47,1.38756911]
["bitfinex","ETHUSD",1609488665655,7.491,735.56,735.46,1.0125]
["bitfinex","ETHUSD",1609488665852,7.491,735.56,735.44,3.22]
["bitfinex","ETHUSD",1609488665853,0.82931322,735.55,735.44,3.22]
["bitfinex","ETHUSD",1609488666154,7.491,735.54,735.16,11.52693364]
["bitfinex","ETHUSD",1609488666453,10.06145485,735.53,735.17,4.66]
["bitfinex","ETHUSD",1609488666652,7.06145751,735.52,735.17,4.66]
["bitfinex","ETHUSD",1609488666851,6.23207128,735.51,735.17,4.66]
["bitfinex","ETHUSD",1609488667052,13.72307128,735.5,735.17,4.66]
["bitfinex","ETHUSD",1609488667251,1.84192255,735.49,735.07,1.38756911]
["bitfinex","ETHUSD",1609488667552,7.06152406,735.48,735.1,11.52693364]
["bitfinex","ETHUSD",1609488667752,3.82945101,735.47,735.11,4.32]
["bitfinex","ETHUSD",1609488668154,0.82943376,735.46,735.13,1.38756911]
["bitfinex","ETHUSD",1609488668454,0.82943376,735.46,735.14,8.18]
["bitfinex","ETHUSD",1609488668653,0.82943376,735.46,735.15,16.52693364]
["bitfinex","ETHUSD",1609488668654,7.491,735.45,735.15,16.52693364]
["bitfinex","ETHUSD",1609488668877,0.82943379,735.44,735.17,16.52693364]
["bitfinex","ETHUSD",1609488669078,0.82943379,735.44,735.19,11.52693364]
["bitfinex","ETHUSD",1609488669278,7.491,735.43,735.2,4.86]
["bitfinex","ETHUSD",1609488669479,0.82945728,735.42,735.2,9.86]
["bitfinex","ETHUSD",1609488669679,0.82945728,735.42,735.2,4.86]
["bitfinex","ETHUSD",1609488669877,10.06152889,735.53,735.21,5.0]
["bitfinex","ETHUSD",1609488670077,4.84195407,735.52,735.11,5.0]
["bitfinex","ETHUSD",1609488670377,7.06153173,735.51,735.11,5.0]
["bitfinex","ETHUSD",1609488670577,14.55253362,735.5,735.14,4.68]
["bitfinex","ETHUSD",1609488670781,0.82945864,735.49,735.14,4.68]
["bitfinex","ETHUSD",1609488670980,0.82945864,735.49,734.97,4.10956911]
["bitfinex","ETHUSD",1609488670981,13.72307128,735.48,734.97,11.53293364]
["bitfinex","ETHUSD",1609488671182,13.72307128,735.48,734.76,1.38756911]
["bitfinex","ETHUSD",1609488671183,3.0,735.46,734.77,11.52693364]
["bitfinex","ETHUSD",1609488671487,3.0,735.46,734.71,0.006]
["bitfinex","ETHUSD",1609488671488,11.98528058,735.36,734.71,0.006]
["bitfinex","ETHUSD",1609488671780,3.0,735.28,734.71,0.006]
["bitfinex","ETHUSD",1609488671980,0.82978728,735.27,734.71,0.006]
["bitfinex","ETHUSD",1609488672279,6.23207128,735.26,734.71,0.006]
["bitfinex","ETHUSD",1609488672478,5.8298923,735.25,734.71,0.006]
["bitfinex","ETHUSD",1609488672677,14.55299476,735.24,734.71,0.006]
["bitfinex","ETHUSD",1609488672878,12.06200748,735.23,734.71,0.006]
["bitfinex","ETHUSD",1609488673179,17.55299521,735.22,734.71,0.006]
["bitfinex","ETHUSD",1609488673380,5.6864372,735.1,734.71,0.006]
["bitfinex","ETHUSD",1609488673580,6.23207128,735.08,734.71,0.006]
["bitfinex","ETHUSD",1609488673979,8.3209561,735.07,734.71,0.006]
["bitfinex","ETHUSD",1609488674280,6.23207128,735.05,734.71,0.006]
["bitfinex","ETHUSD",1609488674501,6.23207128,735.03,734.71,0.006]
["bitfinex","ETHUSD",1609488674803,6.23207128,735.01,734.71,0.006]
["bitfinex","ETHUSD",1609488675002,6.23207128,734.99,734.71,0.006]
["bitfinex","ETHUSD",1609488675204,3.0,734.97,734.71,0.006]
["bitfinex","ETHUSD",1609488675402,5.33698653,734.96,734.71,0.006]
["bitfinex","ETHUSD",1609488675601,6.23207128,734.95,734.71,0.006]
["bitfinex","ETHUSD",1609488675904,12.65998653,734.96,734.71,0.006]
["bitfinex","ETHUSD",1609488675905,22.5530683,734.94,734.71,0.006]
["bitfinex","ETHUSD",1609488676102,0.82999755,734.93,734.71,0.006]
["bitfinex","ETHUSD",1609488676303,1.0125,734.92,734.71,0.006]
["bitfinex","ETHUSD",1609488676510,6.23207128,734.91,734.71,0.006]
["bitfinex","ETHUSD",1609488676706,6.23207128,734.9,734.71,0.006]
["bitfinex","ETHUSD",1609488676906,13.72307128,734.89,734.71,0.006]
["bitfinex","ETHUSD",1609488677106,7.06218636,734.88,734.71,0.006]
["bitfinex","ETHUSD",1609488677306,7.06217445,734.87,734.71,0.006]
["bitfinex","ETHUSD",1609488677506,7.06217927,734.86,734.71,0.006]
["bitfinex","ETHUSD",1609488677710,7.06217225,734.85,734.15,15.5131959]
["bitfinex","ETHUSD",1609488677907,7.06217021,734.84,734.15,15.5131959]
["bitfinex","ETHUSD",1609488678208,6.23207128,734.82,734.17,11.52693364]
["bitfinex","ETHUSD",1609488678409,8.83012994,734.81,734.17,27.04612954]
["bitfinex","ETHUSD",1609488678609,8.07470515,734.8,734.18,24.69450275]
["bitfinex","ETHUSD",1609488678908,6.23207128,734.78,734.19,16.53293364]
["bitfinex","ETHUSD",1609488679108,8.32115329,734.77,734.2,21.04693364]
["bitfinex","ETHUSD",1609488679307,7.06226862,734.76,734.19,0.006]
["bitfinex","ETHUSD",1609488679509,12.491,734.77,734.09,11.52693364]
["bitfinex","ETHUSD",1609488679510,6.23207128,734.74,734.21,0.006]
["bitfinex","ETHUSD",1609488679709,1.84271953,734.73,734.21,0.006]
["bitfinex","ETHUSD",1609488679908,6.23207128,734.71,734.21,0.006]
["bitfinex","ETHUSD",1609488680161,0.83023146,734.72,734.1,0.006]
["bitfinex","ETHUSD",1609488680162,9.23207128,734.69,734.1,0.006]
["bitfinex","ETHUSD",1609488680352,6.23207128,734.68,734.1,4.106]
["bitfinex","ETHUSD",1609488680547,8.07484317,734.67,734.1,4.106]
["bitfinex","ETHUSD",1609488680748,14.55333837,734.66,734.11,5.0]
["bitfinex","ETHUSD",1609488681050,14.55333837,734.66,734.13,11.52693364]
["bitfinex","ETHUSD",1609488681051,7.06232125,734.65,734.13,11.52693364]
["bitfinex","ETHUSD",1609488681350,9.23207128,734.63,734.14,17.28693364]
["bitfinex","ETHUSD",1609488681548,6.23207128,734.62,734.16,11.52693364]
["bitfinex","ETHUSD",1609488681752,7.06238001,734.61,734.15,0.006]
["bitfinex","ETHUSD",1609488681954,7.06242867,734.6,734.15,0.006]
["bitfinex","ETHUSD",1609488682151,7.06242867,734.6,734.08,0.006]
["bitfinex","ETHUSD",1609488682152,1.4191036,734.58,734.08,0.006]
["bitfinex","ETHUSD",1609488682352,17.55347715,734.57,734.08,0.006]
["bitfinex","ETHUSD",1609488682553,7.06255042,734.56,734.08,0.006]
["bitfinex","ETHUSD",1609488682852,7.06255042,734.56,734.01,0.006]
["bitfinex","ETHUSD",1609488682853,7.06256112,734.55,734.01,0.006]
["bitfinex","ETHUSD",1609488683053,6.23207128,734.54,734.01,0.006]
["bitfinex","ETHUSD",1609488683252,8.32152765,734.53,734.01,0.006]
["bitfinex","ETHUSD",1609488683452,0.83050389,734.52,734.01,0.006]
["bitfinex","ETHUSD",1609488683753,9.23207128,734.51,734.01,0.006]
["bitfinex","ETHUSD",1609488683975,7.06257799,734.5,734.01,0.006]
["bitfinex","ETHUSD",1609488684176,1.0125,734.48,734.01,0.006]
["bitfinex","ETHUSD",1609488684375,14.55355695,734.47,734.01,0.006]
["bitfinex","ETHUSD",1609488684574,7.06255994,734.46,734.01,0.006]
["bitfinex","ETHUSD",1609488684774,17.55357689,734.45,734.02,0.00682766]
["bitfinex","ETHUSD",1609488685078,6.23207128,734.43,734.02,0.00682766]
["bitfinex","ETHUSD",1609488685277,6.23207128,734.41,734.02,0.00682766]
["bitfinex","ETHUSD",1609488685477,8.32146444,734.4,734.02,0.00682766]
["bitfinex","ETHUSD",1609488685776,6.23207128,734.38,734.02,0.00682766]
["bitfinex","ETHUSD",1609488685977,11.23207128,734.38,734.02,0.00682766]
["bitfinex","ETHUSD",1609488686178,1.0125,734.36,734.02,0.00682766]
["bitfinex","ETHUSD",1609488686378,30.5,734.34,734.0,1.025]
["bitfinex","ETHUSD",1609488686679,6.23207128,734.32,734.0,1.025]
["bitfinex","ETHUSD",1609488686877,0.83047244,734.31,734.0,1.025]
["bitfinex","ETHUSD",1609488687077,7.24457128,734.3,734.0,1.025]
["bitfinex","ETHUSD",1609488687280,0.83050785,734.29,734.01,7.5]
["bitfinex","ETHUSD",1609488687482,0.83042403,734.32,734.02,6.38756911]
["bitfinex","ETHUSD",1609488687680,0.83040144,734.49,734.03,3.72]
["bitfinex","ETHUSD",1609488687879,7.06247272,734.49,734.04,12.5]
["bitfinex","ETHUSD",1609488688181,21.64644378,734.48,734.0,1.025]
["bitfinex","ETHUSD",1609488688483,7.0625082,734.47,734.0,1.025]
["bitfinex","ETHUSD",1609488688680,14.55351154,734.46,734.0,1.025]
["bitfinex","ETHUSD",1609488688882,3.0,734.44,734.0,1.025]
["bitfinex","ETHUSD",1609488689182,6.23207128,734.42,734.0,1.025]
["bitfinex","ETHUSD",1609488689520,4.284,734.44,734.01,0.006]
["bitfinex","ETHUSD",1609488689521,6.23207128,734.4,734.01,0.006]
["bitfinex","ETHUSD",1609488689809,0.8304985,734.39,734.01,0.006]
["bitfinex","ETHUSD",1609488690010,6.23207128,734.37,734.01,0.006]
["bitfinex","ETHUSD",1609488690210,0.83050961,734.36,734.01,0.006]
["bitfinex","ETHUSD",1609488690411,6.23207128,734.35,734.01,0.006]
["bitfinex","ETHUSD",1609488690613,13.72307128,734.35,734.01,0.006]
["bitfinex","ETHUSD",1609488690813,6.23207128,734.33,734.01,0.006]
["bitfinex","ETHUSD",1609488691115,6.23207128,734.3,734.01,0.006]
["bitfinex","ETHUSD",1609488691416,8.94111959,734.28,734.01,0.006]
["bitfinex","ETHUSD",1609488691614,14.55362732,734.27,734.01,0.006]
["bitfinex","ETHUSD",1609488691917,12.24457128,734.25,734.01,0.006]
["bitfinex","ETHUSD",1609488692116,12.51607128,734.25,734.01,0.006]
["bitfinex","ETHUSD",1609488692319,7.06265506,734.24,734.01,0.006]
["bitfinex","ETHUSD",1609488692515,12.06266568,734.23,734.01,0.006]
["bitfinex","ETHUSD",1609488692715,7.06267203,734.22,734.01,0.006]
["bitfinex","ETHUSD",1609488692920,3.0,734.2,734.01,0.006]
["bitfinex","ETHUSD",1609488693116,0.83061904,734.19,734.01,0.006]
["bitfinex","ETHUSD",1609488693315,1.84311904,734.19,734.01,0.006]
["bitfinex","ETHUSD",1609488693516,0.83060463,734.18,734.01,0.006]
["bitfinex","ETHUSD",1609488693816,15.30460463,734.18,734.01,0.006]
["bitfinex","ETHUSD",1609488694017,0.83061493,734.17,734.01,0.006]
["bitfinex","ETHUSD",1609488694217,6.1860532,734.15,733.65,7.3398111]
["bitfinex","ETHUSD",1609488694418,7.25064434,734.13,733.2,1.0125]
["bitfinex","ETHUSD",1609488694618,21.0125,734.07,733.21,1.0125]
["bitfinex","ETHUSD",1609488694816,21.0125,734.07,733.14,3.47224933]
["bitfinex","ETHUSD",1609488694817,6.23814434,734.05,733.14,5.17574933]
["bitfinex","ETHUSD",1609488695018,31.46667156,734.04,733.14,2.14112045]
["bitfinex","ETHUSD",1609488695236,14.48902838,734.03,733.14,2.14112045]
["bitfinex","ETHUSD",1609488695437,14.48902838,734.03,733.65,0.00742309]
["bitfinex","ETHUSD",1609488695438,6.1580736,734.01,733.65,0.00742309]
["bitfinex","ETHUSD",1609488695638,7.5502611,733.99,733.65,0.00742309]
["bitfinex","ETHUSD",1609488695835,6.1580736,733.97,733.65,0.00742309]
["bitfinex","ETHUSD",1609488696136,6.1580736,733.95,733.65,0.00742309]
["bitfinex","ETHUSD",1609488696435,1.3921875,733.92,733.65,0.00742309]
["bitfinex","ETHUSD",1609488696637,6.1580736,733.9,733.65,0.00742309]
["bitfinex","ETHUSD",1609488696837,0.83116413,733.89,733.65,0.00742309]
["bitfinex","ETHUSD",1609488697041,1.3921875,733.86,733.65,0.00742309]
["bitfinex","ETHUSD",1609488697241,6.98922357,733.85,733.65,0.00742309]
["bitfinex","ETHUSD",1609488697441,6.98922922,733.84,733.65,0.00742309]
["bitfinex","ETHUSD",1609488697741,3.0,733.82,733.65,0.00742309]
["bitfinex","ETHUSD",1609488697943,8.0,733.82,733.65,0.00742309]
["bitfinex","ETHUSD",1609488698143,1.3921875,733.8,733.65,0.00742309]
["bitfinex","ETHUSD",1609488698446,0.6810516,733.79,733.65,0.00742309]
["bitfinex","ETHUSD",1609488699343,0.83099576,733.78,733.65,0.00742309]
["bitfinex","ETHUSD",1609488699544,1.18798726,733.79,733.65,0.00742309]
["bitfinex","ETHUSD",1609488699845,0.83100737,733.78,733.65,0.00742309]
["bitfinex","ETHUSD",1609488700960,5.82200737,733.78,733.65,0.00742309]
["bitfinex","ETHUSD",1609488701160,0.83095546,733.77,733.65,0.00742309]
["bitfinex","ETHUSD",1609488701359,3.0,733.76,733.65,0.00742309]
["bitfinex","ETHUSD",1609488701661,5.83097047,733.75,733.65,0.00742309]
["bitfinex","ETHUSD",1609488701860,5.0,733.74,733.65,0.00742309]
["bitfinex","ETHUSD",1609488702059,0.83096337,733.73,733.65,0.00742309]
["bitfinex","ETHUSD",1609488702560,3.0,733.82,733.65,0.00742309]
["bitfinex","ETHUSD",1609488702561,0.83093972,733.77,733.65,0.00742309]
["bitfinex","ETHUSD",1609488702771,3.0,733.76,733.65,0.00742309]
["bitfinex","ETHUSD",1609488702973,3.83090694,733.76,733.65,0.00742309]
["bitfinex","ETHUSD",1609488703272,0.83094068,733.75,733.65,0.00742309]
["bitfinex","ETHUSD",1609488703570,0.5809428,733.74,733.65,0.00742309]
["bitfinex","ETHUSD",1609488703770,0.83094762,733.81,733.65,0.00742309]
["bitfinex","ETHUSD",1609488704571,0.83094762,733.81,733.47,1.3509922]
["bitfinex","ETHUSD",1609488704771,0.83094762,733.81,733.46,7.3398111]
["bitfinex","ETHUSD",1609488704969,0.83094762,733.81,733.47,5.0]
["bitfinex","ETHUSD",1609488704970,1.0125,733.8,733.47,5.0]
["bitfinex","ETHUSD",1609488705171,1.0125,733.8,733.48,1.3509922]
["bitfinex","ETHUSD",1609488705371,0.83092877,733.79,733.48,1.3509922]
["bitfinex","ETHUSD",1609488705571,0.83092877,733.79,733.47,5.0]
["bitfinex","ETHUSD",1609488705771,0.83092877,733.79,733.48,1.3509922]
["bitfinex","ETHUSD",1609488705973,0.83092877,733.79,733.47,1.3509922]
["bitfinex","ETHUSD",1609488706270,0.83092877,733.79,733.49,7.3470289]
["bitfinex","ETHUSD",1609488706495,0.83092877,733.79,733.5,5.0]
["bitfinex","ETHUSD",1609488706697,0.8309209,733.82,733.5,5.0]
["bitfinex","ETHUSD",1609488707096,0.8309209,733.82,733.51,7.3398111]
["bitfinex","ETHUSD",1609488707296,3.8309209,733.82,733.51,7.3398111]
["bitfinex","ETHUSD",1609488707496,1.0125,733.8,733.51,7.3398111]
["bitfinex","ETHUSD",1609488707695,0.83093274,733.79,733.51,7.3398111]
["bitfinex","ETHUSD",1609488707896,0.83093274,733.79,733.52,1.3509922]
["bitfinex","ETHUSD",1609488708299,0.83093274,733.79,733.53,7.3398111]
["bitfinex","ETHUSD",1609488708499,0.83088259,733.82,733.54,0.006]
["bitfinex","ETHUSD",1609488708699,5.0,733.94,733.54,1.0185]
["bitfinex","ETHUSD",1609488708900,0.8308348,733.93,733.55,0.006]
["bitfinex","ETHUSD",1609488709099,0.83081345,733.98,733.56,3.76]
["bitfinex","ETHUSD",1609488709299,22.5775,734.01,733.56,3.76]
["bitfinex","ETHUSD",1609488709300,0.83078017,734.0,733.56,3.76]
["bitfinex","ETHUSD",1609488709600,0.83078017,734.0,733.57,18.87274474]
["bitfinex","ETHUSD",1609488709800,0.83078017,734.0,733.58,20.77792584]
["bitfinex","ETHUSD",1609488709998,29.3920736,734.22,733.59,11.52693364]
["bitfinex","ETHUSD",1609488710200,9.98880841,734.21,733.59,11.53293364]
["bitfinex","ETHUSD",1609488710397,0.83073263,734.2,733.6,10.7]
["bitfinex","ETHUSD",1609488710598,0.83073263,734.2,733.61,12.53943364]
["bitfinex","ETHUSD",1609488710797,0.83073263,734.2,733.62,5.36]
["bitfinex","ETHUSD",1609488710998,0.83073263,734.2,733.64,1.3509922]
["bitfinex","ETHUSD",1609488711198,0.83073263,734.2,733.65,5.3]
["bitfinex","ETHUSD",1609488711400,0.83073263,734.2,733.66,16.52693364]
["bitfinex","ETHUSD",1609488711597,0.83073263,734.2,733.67,11.52693364]
["bitfinex","ETHUSD",1609488711900,0.83067319,734.19,733.7,1.3509922]
["bitfinex","ETHUSD",1609488712135,0.83068928,734.2,733.71,3.46]
["bitfinex","ETHUSD",1609488712335,0.83068053,734.18,733.72,5.0]
["bitfinex","ETHUSD",1609488712535,0.8306857,734.19,733.73,18.79943364]
["bitfinex","ETHUSD",1609488712736,0.83068094,734.18,733.74,23.86674474]
["bitfinex","ETHUSD",1609488713036,0.83067407,734.2,733.75,17.72693364]
["bitfinex","ETHUSD",1609488713237,0.83067407,734.2,733.76,8.6908033]
["bitfinex","ETHUSD",1609488713238,6.98874767,734.2,733.76,8.6908033]
["bitfinex","ETHUSD",1609488713438,11.9887963,734.19,733.77,0.006]
["bitfinex","ETHUSD",1609488713638,19.0392963,734.19,733.77,0.006]
["bitfinex","ETHUSD",1609488713838,6.98880473,734.18,733.77,0.006]
["bitfinex","ETHUSD",1609488714038,6.98878499,734.17,733.77,0.006]
["bitfinex","ETHUSD",1609488714339,6.98878499,734.17,733.69,7.3398111]
["bitfinex","ETHUSD",1609488714340,9.1580736,734.15,733.69,0.006]
["bitfinex","ETHUSD",1609488714541,7.1705736,734.13,733.69,0.006]
["bitfinex","ETHUSD",1609488714739,6.1580736,734.12,733.54,0.006]
["bitfinex","ETHUSD",1609488714939,6.1580736,734.1,733.54,0.006]
["bitfinex","ETHUSD",1609488715140,2.74357018,734.08,733.54,0.006]
["bitfinex","ETHUSD",1609488715340,9.90355173,734.08,733.54,0.006]
["bitfinex","ETHUSD",1609488715541,16.49907563,734.07,733.54,1.3569922]
["bitfinex","ETHUSD",1609488715766,0.83083174,734.06,733.56,11.52693364]
["bitfinex","ETHUSD",1609488715968,0.83083174,734.06,733.57,7.3398111]
["bitfinex","ETHUSD",1609488716168,0.83076867,734.07,733.59,11.52693364]
["bitfinex","ETHUSD",1609488716369,0.83076867,734.07,733.6,12.3709922]
["bitfinex","ETHUSD",1609488716574,0.83076867,734.07,733.61,11.52693364]
["bitfinex","ETHUSD",1609488716870,0.83076867,734.07,733.63,11.52693364]
["bitfinex","ETHUSD",1609488717072,0.83076867,734.07,733.64,7.3398111]
["bitfinex","ETHUSD",1609488717268,0.83076867,734.07,733.66,11.52693364]
["bitfinex","ETHUSD",1609488717470,0.83060179,734.14,733.67,29.0407617]
["bitfinex","ETHUSD",1609488717669,0.83060179,734.14,733.68,21.6712695]
["bitfinex","ETHUSD",1609488717870,0.83060179,734.14,733.7,15.5131959]
["bitfinex","ETHUSD",1609488718071,0.83060179,734.14,733.71,40.53801424]
["bitfinex","ETHUSD",1609488718270,0.83060179,734.14,733.73,1.3509922]
["bitfinex","ETHUSD",1609488718469,0.83060179,734.14,733.73,40.56769534]
["bitfinex","ETHUSD",1609488718671,74.03774715,734.47,733.75,11.52693364]
["bitfinex","ETHUSD",1609488718870,5.20424512,734.46,733.77,11.52693364]
["bitfinex","ETHUSD",1609488719071,2.96780255,734.45,733.79,11.52693364]
["bitfinex","ETHUSD",1609488719271,2.96869207,734.44,733.81,27.04012954]
["bitfinex","ETHUSD",1609488719471,2.2356325,734.46,733.8,7.5090658]
["bitfinex","ETHUSD",1609488719472,2.96870656,734.43,733.83,11.52693364]
["bitfinex","ETHUSD",1609488719673,5.13615387,734.42,733.85,11.52693364]
["bitfinex","ETHUSD",1609488719873,5.96470286,734.42,733.87,2.9275]
["bitfinex","ETHUSD",1609488720078,0.83055806,734.41,733.88,25.42674474]
["bitfinex","ETHUSD",1609488720273,0.83055806,734.41,733.89,11.52693364]
["bitfinex","ETHUSD",1609488720571,0.83055806,734.41,733.93,1.0125]
["bitfinex","ETHUSD",1609488720775,2.13205294,734.4,733.94,6.46]
["bitfinex","ETHUSD",1609488720975,0.830597,734.39,733.95,11.52693364]
["bitfinex","ETHUSD",1609488721274,5.83059489,734.4,733.97,11.52693364]
["bitfinex","ETHUSD",1609488721524,0.83058201,734.39,733.98,1.3569922]
["bitfinex","ETHUSD",1609488721734,2.13459893,734.38,733.98,1.3569922]
["bitfinex","ETHUSD",1609488721930,0.83063041,734.37,733.98,1.3569922]
["bitfinex","ETHUSD",1609488722126,3.0,734.36,733.98,1.3569922]
["bitfinex","ETHUSD",1609488722326,3.0,734.36,733.99,8.3523111]
["bitfinex","ETHUSD",1609488722327,0.83061124,734.35,733.99,8.3523111]
["bitfinex","ETHUSD",1609488722526,6.1580736,734.34,734.0,0.006]
["bitfinex","ETHUSD",1609488722724,5.83069332,734.33,734.0,0.006]
["bitfinex","ETHUSD",1609488722922,26.1580736,734.32,734.0,0.006]
["bitfinex","ETHUSD",1609488723124,6.98885362,734.31,733.61,0.006]
["bitfinex","ETHUSD",1609488723434,8.8420268,734.29,733.59,0.00646217]
["bitfinex","ETHUSD",1609488723636,6.1580736,734.27,733.59,0.00646217]
["bitfinex","ETHUSD",1609488723831,7.5,734.26,733.59,0.00646217]
["bitfinex","ETHUSD",1609488724031,6.98894389,734.25,733.59,0.00646217]
["bitfinex","ETHUSD",1609488724223,17.48898803,734.24,733.59,0.00646217]
["bitfinex","ETHUSD",1609488724426,10.2083,734.14,733.59,0.00646217]
["bitfinex","ETHUSD",1609488724624,9.9890036,734.13,733.59,0.00646217]
["bitfinex","ETHUSD",1609488724825,6.98901052,734.12,733.59,0.00646217]
["bitfinex","ETHUSD",1609488725023,6.9890053,734.11,733.59,0.00646217]
["bitfinex","ETHUSD",1609488725239,14.48900367,734.1,733.59,0.00646217]
["bitfinex","ETHUSD",1609488725439,7.1705736,734.08,733.59,0.00646217]
["bitfinex","ETHUSD",1609488725642,6.1580736,734.06,733.59,0.00646217]
["bitfinex","ETHUSD",1609488725941,6.98901686,734.05,733.59,0.00646217]
["bitfinex","ETHUSD",1609488726144,6.98905275,734.04,733.59,0.00646217]
["bitfinex","ETHUSD",1609488726342,17.19886679,734.03,733.59,0.00646217]
["bitfinex","ETHUSD",1609488726641,6.1580736,734.01,733.59,0.00646217]
["bitfinex","ETHUSD",1609488726839,6.1580736,733.99,733.59,0.00646217]
["bitfinex","ETHUSD",1609488727049,6.1580736,733.97,733.59,0.00646217]
["bitfinex","ETHUSD",1609488727248,7.5,733.96,733.59,0.00646217]
["bitfinex","ETHUSD",1609488727451,6.93912142,733.95,733.59,0.00646217]
["bitfinex","ETHUSD",1609488727646,9.9891179,733.94,733.59,0.00646217]
["bitfinex","ETHUSD",1609488727847,0.83103804,733.93,733.59,0.00646217]
["bitfinex","ETHUSD",1609488728047,11.98911164,733.93,733.59,0.00646217]
["bitfinex","ETHUSD",1609488728247,6.98911514,733.92,733.59,0.00646217]
["bitfinex","ETHUSD",1609488728448,11.9891288,733.91,733.59,0.00646217]
["bitfinex","ETHUSD",1609488728648,6.1580736,733.88,733.59,0.00646217]
["bitfinex","ETHUSD",1609488728849,6.98912521,733.87,733.59,0.00646217]
["bitfinex","ETHUSD",1609488729048,6.98911483,733.86,733.59,0.00646217]
["bitfinex","ETHUSD",1609488729249,5.83103895,733.85,733.59,0.00646217]
["bitfinex","ETHUSD",1609488729449,0.83103895,733.85,733.59,0.00646217]
["bitfinex","ETHUSD",1609488729748,5.83105719,733.84,733.59,0.00646217]
["bitfinex","ETHUSD",1609488729952,3.0,733.82,733.59,0.00646217]
["bitfinex","ETHUSD",1609488730149,0.83105181,733.81,733.59,0.00646217]
["bitfinex","ETHUSD",1609488730350,5.83105181,733.81,733.59,0.00646217]
["bitfinex","ETHUSD",1609488730550,0.83105181,733.81,733.59,0.00646217]
["bitfinex","ETHUSD",1609488730768,0.8310564,733.8,733.59,0.00646217]
["bitfinex","ETHUSD",1609488731768,5.0,733.79,733.59,0.00646217]
["bitfinex","ETHUSD",1609488731966,5.0,733.81,733.59,0.00646217]
["bitfinex","ETHUSD",1609488731967,0.83109174,733.78,733.59,0.00646217]
["bitfinex","ETHUSD",1609488732166,5.83109215,733.8,733.59,0.00646217]
["bitfinex","ETHUSD",1609488732368,5.83109643,733.79,733.59,0.00646217]
["bitfinex","ETHUSD",1609488732570,0.83109643,733.79,733.59,0.00646217]
["bitfinex","ETHUSD",1609488732768,0.83109896,733.78,733.6,1.3509922]
["bitfinex","ETHUSD",1609488733071,0.83108888,733.81,733.62,2.3634922]
["bitfinex","ETHUSD",1609488733270,11.3882,733.98,733.62,2.3634922]
["bitfinex","ETHUSD",1609488733271,0.83103056,733.97,733.62,2.3634922]
["bitfinex","ETHUSD",1609488733468,0.83103056,733.97,733.63,7.3458111]
["bitfinex","ETHUSD",1609488733883,0.83103056,733.97,733.63,1.0125]
["bitfinex","ETHUSD",1609488734085,0.83103056,733.97,733.6,3.7]
["bitfinex","ETHUSD",1609488734289,8.5125,733.96,733.6,3.7]
["bitfinex","ETHUSD",1609488734481,0.82995854,733.95,733.6,3.7]
["bitfinex","ETHUSD",1609488734983,0.82995854,733.95,733.61,5.0]
["bitfinex","ETHUSD",1609488735188,4.70395174,733.96,733.61,10.199]
["bitfinex","ETHUSD",1609488736099,0.82980176,733.95,733.61,10.199]
["bitfinex","ETHUSD",1609488736415,0.82976557,733.94,733.63,5.0]
["bitfinex","ETHUSD",1609488736615,0.82974156,734.0,733.65,1.0125]
["bitfinex","ETHUSD",1609488736816,6.0,733.87,733.65,1.0125]
["bitfinex","ETHUSD",1609488737118,8.25e-06,733.87,733.66,36.52693364]
["bitfinex","ETHUSD",1609488737319,8.25e-06,733.87,733.68,11.52693364]
["bitfinex","ETHUSD",1609488737619,8.25e-06,733.87,733.7,11.52693364]
["bitfinex","ETHUSD",1609488737819,0.82972258,734.23,733.71,25.0]
["bitfinex","ETHUSD",1609488738018,0.82972258,734.23,733.72,27.04012954]
["bitfinex","ETHUSD",1609488738219,0.82972258,734.23,733.73,40.5131959]
["bitfinex","ETHUSD",1609488738422,0.82972258,734.23,733.82,5.0]
["bitfinex","ETHUSD",1609488738620,42.26951967,734.63,733.88,2.99999822]
["bitfinex","ETHUSD",1609488738825,0.82946794,734.62,733.99,20.3879]
["bitfinex","ETHUSD",1609488739023,0.82946794,734.62,734.0,5.0]
["bitfinex","ETHUSD",1609488739221,0.82946794,734.62,734.01,32.36012954]
["bitfinex","ETHUSD",1609488739421,0.82946794,734.62,734.02,32.04012954]
["bitfinex","ETHUSD",1609488739721,0.82946794,734.62,734.03,11.52693364]
["bitfinex","ETHUSD",1609488739922,0.8294522,734.63,734.05,12.53943364]
["bitfinex","ETHUSD",1609488740121,0.8294522,734.63,734.05,28.05262954]
["bitfinex","ETHUSD",1609488740326,0.8294522,734.63,734.07,11.52693364]
["bitfinex","ETHUSD",1609488740522,0.8294522,734.63,734.09,11.52693364]
["bitfinex","ETHUSD",1609488740723,0.8294522,734.63,734.09,27.04012954]
["bitfinex","ETHUSD",1609488740925,0.8294522,734.63,734.11,11.52693364]
["bitfinex","ETHUSD",1609488741225,0.8294522,734.63,734.12,5.0]
["bitfinex","ETHUSD",1609488741425,0.8294522,734.63,734.13,18.54693364]
["bitfinex","ETHUSD",1609488741626,0.8294522,734.63,734.14,11.52693364]
["bitfinex","ETHUSD",1609488741824,0.8294522,734.63,734.14,22.72293364]
["bitfinex","ETHUSD",1609488742061,5.8294522,734.63,734.15,11.53293364]
["bitfinex","ETHUSD",1609488742261,8.32942819,734.62,734.15,11.53293364]
["bitfinex","ETHUSD",1609488742462,0.82943297,734.61,734.15,11.53293364]
["bitfinex","ETHUSD",1609488742661,15.0,734.6,734.12,0.006]
["bitfinex","ETHUSD",1609488742862,5.0,734.59,734.12,0.006]
["bitfinex","ETHUSD",1609488743060,3.0,734.58,734.12,0.006]
["bitfinex","ETHUSD",1609488743361,5.82947097,734.57,734.12,0.006]
["bitfinex","ETHUSD",1609488743560,0.82947487,734.56,734.12,0.006]
["bitfinex","ETHUSD",1609488743869,5.0,734.54,734.12,0.006]
["bitfinex","ETHUSD",1609488744071,0.82950736,734.53,734.12,0.006]
["bitfinex","ETHUSD",1609488744274,3.0,734.52,734.02,1.0125]
["bitfinex","ETHUSD",1609488744469,3.0,734.52,734.01,0.691]
["bitfinex","ETHUSD",1609488744470,7.04263778,734.51,734.01,1.0125]
["bitfinex","ETHUSD",1609488744671,7.04265217,734.5,733.96,11.52693364]
["bitfinex","ETHUSD",1609488744865,7.2256286,734.48,733.97,0.006]
["bitfinex","ETHUSD",1609488745060,3.0,734.46,733.97,0.006]
["bitfinex","ETHUSD",1609488745364,5.82958894,734.45,733.97,0.006]
["bitfinex","ETHUSD",1609488745563,0.82959735,734.44,733.97,0.006]
["bitfinex","ETHUSD",1609488745794,3.0,734.43,733.97,0.006]
["bitfinex","ETHUSD",1609488745994,1.0125,734.42,733.97,0.006]
["bitfinex","ETHUSD",1609488746196,1.84210747,734.42,733.97,0.006]
["bitfinex","ETHUSD",1609488746396,0.8296119,734.41,733.97,0.006]
["bitfinex","ETHUSD",1609488746798,0.8296119,734.41,733.99,0.006]
["bitfinex","ETHUSD",1609488747000,0.8296119,734.41,733.99,5.006]
["bitfinex","ETHUSD",1609488747298,0.8296119,734.41,733.99,0.006]
["bitfinex","ETHUSD",1609488747598,0.8296119,734.41,734.01,0.006]
["bitfinex","ETHUSD",1609488748198,0.8296119,734.41,733.91,11.52693364]
["bitfinex","ETHUSD",1609488748401,7.0427405,734.41,733.9,0.006]
["bitfinex","ETHUSD",1609488748600,14.54272696,734.4,733.9,0.006]
["bitfinex","ETHUSD",1609488748798,7.04273682,734.39,733.9,1.0185]
["bitfinex","ETHUSD",1609488749002,3.0,734.37,733.91,1.0125]
["bitfinex","ETHUSD",1609488749200,1.84213479,734.36,733.84,11.52693364]
["bitfinex","ETHUSD",1609488749401,7.04276641,734.35,733.85,7.4325]
["bitfinex","ETHUSD",1609488749601,7.04276641,734.35,733.87,1.0125]
["bitfinex","ETHUSD",1609488749602,7.04276876,734.34,733.87,1.0125]
["bitfinex","ETHUSD",1609488749801,0.82964162,734.33,733.93,1.0125]
["bitfinex","ETHUSD",1609488750304,3.0,734.31,733.94,0.006]
["bitfinex","ETHUSD",1609488750502,0.82963653,734.3,733.94,0.006]
["bitfinex","ETHUSD",1609488750705,1.84213653,734.3,733.95,3.22]
["bitfinex","ETHUSD",1609488751005,0.82964909,734.29,733.95,3.22]
["bitfinex","ETHUSD",1609488751203,0.82964909,734.29,733.9,11.53293364]
["bitfinex","ETHUSD",1609488752218,7.5,734.28,733.9,11.53293364]
["bitfinex","ETHUSD",1609488752418,5.82964039,734.27,733.91,7.92]
["bitfinex","ETHUSD",1609488752618,0.82963526,734.26,733.92,11.53293364]
["bitfinex","ETHUSD",1609488753219,4.0125,734.25,733.93,0.006]
["bitfinex","ETHUSD",1609488753422,5.82962962,734.24,733.94,7.12]
["bitfinex","ETHUSD",1609488753620,0.82963745,734.23,733.95,11.52693364]
["bitfinex","ETHUSD",1609488753819,0.8296362,734.24,733.95,0.006]
["bitfinex","ETHUSD",1609488754019,0.8296362,734.24,733.97,11.52693364]
["bitfinex","ETHUSD",1609488754419,0.8296362,734.24,733.98,11.53293364]
["bitfinex","ETHUSD",1609488754619,0.8296362,734.24,733.99,11.52693364]
["bitfinex","ETHUSD",1609488754820,0.8296362,734.24,734.0,11.52693364]
["bitfinex","ETHUSD",1609488755020,5.8296362,734.24,734.01,0.006]
["bitfinex","ETHUSD",1609488755220,0.82960468,734.23,734.01,0.006]
["bitfinex","ETHUSD",1609488755421,7.6386203,734.24,733.99,0.006]
["bitfinex","ETHUSD",1609488755722,0.8296249,734.23,733.99,0.006]
["bitfinex","ETHUSD",1609488757452,5.8296249,734.23,733.99,0.006]
["bitfinex","ETHUSD",1609488757652,0.82964252,734.22,733.99,0.006]
["bitfinex","ETHUSD",1609488757851,1.809,734.24,733.99,0.006]
["bitfinex","ETHUSD",1609488757852,0.82964776,734.23,733.99,0.006]
["bitfinex","ETHUSD",1609488758053,5.82964776,734.23,733.99,0.006]
["bitfinex","ETHUSD",1609488758256,0.82963569,734.22,733.99,1.0185]
["bitfinex","ETHUSD",1609488758455,2.03347308,734.43,733.99,1.0185]
["bitfinex","ETHUSD",1609488758456,0.82962305,734.23,733.99,1.0185]
["bitfinex","ETHUSD",1609488758759,0.82958669,734.22,734.05,12.54543364]
["bitfinex","ETHUSD",1609488758956,0.82957365,734.43,734.05,12.54543364]
["bitfinex","ETHUSD",1609488759155,3.0,734.42,734.05,12.54543364]
["bitfinex","ETHUSD",1609488759455,0.82957638,734.41,734.06,2.946]
["bitfinex","ETHUSD",1609488759855,5.82957638,734.41,734.06,2.946]
["bitfinex","ETHUSD",1609488760056,0.82954863,734.4,734.07,0.006]
["bitfinex","ETHUSD",1609488760256,8.32954863,734.4,734.07,0.006]
["bitfinex","ETHUSD",1609488760455,5.82957119,734.39,734.07,0.006]
["bitfinex","ETHUSD",1609488760657,0.8295692,734.38,734.07,0.006]
["bitfinex","ETHUSD",1609488761257,8.3295692,734.38,734.09,20.3954]
["bitfinex","ETHUSD",1609488761458,0.82953955,734.37,734.1,11.53293364]
["bitfinex","ETHUSD",1609488762057,7.5,734.36,734.1,11.53293364]
["bitfinex","ETHUSD",1609488762259,0.82953617,734.35,734.11,11.0525]
["bitfinex","ETHUSD",1609488762461,5.82953617,734.35,734.12,11.53293364]
["bitfinex","ETHUSD",1609488762668,15.82953617,734.34,734.12,11.53293364]
["bitfinex","ETHUSD",1609488762870,15.82953617,734.34,734.13,27.434]
["bitfinex","ETHUSD",1609488762871,0.82952925,734.33,734.13,27.434]
["bitfinex","ETHUSD",1609488763070,7.5,734.32,734.14,11.53293364]
["bitfinex","ETHUSD",1609488763270,0.82951767,734.31,734.16,11.52693364]
["bitfinex","ETHUSD",1609488763573,0.82952351,734.3,734.17,9.7525]
["bitfinex","ETHUSD",1609488763771,0.82952351,734.3,734.18,11.52693364]
["bitfinex","ETHUSD",1609488763994,0.82952351,734.3,734.19,6.24]
["bitfinex","ETHUSD",1609488764194,5.82953589,734.46,734.2,11.52693364]
["bitfinex","ETHUSD",1609488764396,15.82952431,734.45,734.17,1.7035]
["bitfinex","ETHUSD",1609488764596,0.82952543,734.44,734.2,0.006]
["bitfinex","ETHUSD",1609488764798,7.5,734.43,734.2,0.006]
["bitfinex","ETHUSD",1609488764998,0.82952543,734.44,734.18,0.006]
["bitfinex","ETHUSD",1609488765196,0.82948202,734.42,734.18,0.006]
["bitfinex","ETHUSD",1609488765495,0.82947486,734.41,734.18,0.006]
["bitfinex","ETHUSD",1609488766097,0.82946054,734.48,734.18,0.006]
["bitfinex","ETHUSD",1609488766431,7.5,734.47,734.18,0.006]
["bitfinex","ETHUSD",1609488766630,5.82947603,734.46,734.19,3.28]
["bitfinex","ETHUSD",1609488766829,0.82948488,734.45,734.2,0.006]
["bitfinex","ETHUSD",1609488767130,0.82948488,734.45,734.21,20.3916]
["bitfinex","ETHUSD",1609488767329,0.82948209,734.46,734.21,20.3916]
["bitfinex","ETHUSD",1609488767529,7.5,734.45,734.22,3.806]
["bitfinex","ETHUSD",1609488767731,0.8294743,734.44,734.22,3.806]
["bitfinex","ETHUSD",1609488768432,7.5,734.43,734.22,0.006]
["bitfinex","ETHUSD",1609488768634,7.5,734.43,734.26,20.3904]
["bitfinex","ETHUSD",1609488768635,0.8294636,734.42,734.26,20.3904]
["bitfinex","ETHUSD",1609488769435,7.5,734.41,734.21,0.006]
["bitfinex","ETHUSD",1609488769736,3.82945918,734.4,734.21,0.006]
["bitfinex","ETHUSD",1609488769938,20.82952492,734.39,734.17,0.006]
["bitfinex","ETHUSD",1609488770136,0.82953143,734.38,734.17,0.006]
["bitfinex","ETHUSD",1609488770434,0.82953143,734.38,733.92,1.41906191]
["bitfinex","ETHUSD",1609488770435,0.82953143,734.38,734.01,0.006]
["bitfinex","ETHUSD",1609488770834,0.82953143,734.38,734.01,5.006]
["bitfinex","ETHUSD",1609488771035,15.0,734.37,734.01,5.006]
["bitfinex","ETHUSD",1609488771237,5.82956083,734.36,734.01,5.006]
["bitfinex","ETHUSD",1609488771534,3.0,734.34,734.01,0.006]
["bitfinex","ETHUSD",1609488771739,0.82957743,734.33,734.01,0.006]
["bitfinex","ETHUSD",1609488771935,0.82957743,734.33,734.02,4.26]
["bitfinex","ETHUSD",1609488772168,7.5,734.32,734.03,0.006]
["bitfinex","ETHUSD",1609488772365,0.82956051,734.31,734.03,11.53293364]
["bitfinex","ETHUSD",1609488772564,0.82956051,734.31,734.04,6.62]
["bitfinex","ETHUSD",1609488772766,0.82956051,734.31,734.05,11.53293364]
["bitfinex","ETHUSD",1609488772966,7.5,734.3,734.05,11.53293364]
["bitfinex","ETHUSD",1609488773166,0.82954429,734.29,734.05,11.53293364]
["bitfinex","ETHUSD",1609488773367,0.82954429,734.29,734.06,7.866]
["bitfinex","ETHUSD",1609488773566,0.82954429,734.29,734.07,11.52693364]
["bitfinex","ETHUSD",1609488773869,0.8295502,734.32,734.09,12.53943364]
["bitfinex","ETHUSD",1609488774066,0.8295502,734.32,734.1,11.52693364]
["bitfinex","ETHUSD",1609488774067,7.5,734.31,734.1,11.52693364]
["bitfinex","ETHUSD",1609488774267,0.82954674,734.3,734.07,0.006]
["bitfinex","ETHUSD",1609488774567,3.0,734.28,734.09,0.006]
["bitfinex","ETHUSD",1609488774869,0.82955387,734.27,734.09,0.006]
["bitfinex","ETHUSD",1609488775069,0.82955387,734.27,734.01,0.006]
["bitfinex","ETHUSD",1609488775802,7.5,734.26,734.01,0.006]
["bitfinex","ETHUSD",1609488775967,0.82955924,734.25,734.02,4.62]
["bitfinex","ETHUSD",1609488776168,0.82955924,734.25,734.03,0.006]
["bitfinex","ETHUSD",1609488776370,0.82955924,734.25,734.03,5.006]
["bitfinex","ETHUSD",1609488776568,0.82955924,734.25,734.03,0.006]
["bitfinex","ETHUSD",1609488776768,7.5,734.24,734.03,5.006]
["bitfinex","ETHUSD",1609488777068,0.8295607,734.23,734.05,11.52693364]
["bitfinex","ETHUSD",1609488777368,0.8295607,734.23,734.06,5.0]
["bitfinex","ETHUSD",1609488777980,8.3295607,734.23,734.09,11.52693364]
["bitfinex","ETHUSD",1609488778181,0.82956266,734.22,734.06,0.006]
["bitfinex","ETHUSD",1609488778380,0.82956266,734.22,734.07,4.04]
["bitfinex","ETHUSD",1609488780802,0.82956164,734.36,734.07,4.04]
["bitfinex","ETHUSD",1609488781105,5.82956164,734.36,734.08,0.006]
["bitfinex","ETHUSD",1609488781444,0.82955393,734.35,734.01,0.006]
["bitfinex","ETHUSD",1609488781647,1.22255393,734.35,734.01,11.53293364]
["bitfinex","ETHUSD",1609488781843,1.22255393,734.35,734.02,6.24]
["bitfinex","ETHUSD",1609488782043,8.32955412,734.34,734.03,11.53293364]
["bitfinex","ETHUSD",1609488782247,5.0,734.33,734.04,4.12]
["bitfinex","ETHUSD",1609488782544,3.0,734.31,734.05,0.006]
["bitfinex","ETHUSD",1609488782744,0.82955564,734.3,734.05,0.006]
["bitfinex","ETHUSD",1609488783143,10.5,734.29,734.05,0.006]
["bitfinex","ETHUSD",1609488783344,0.82957902,734.28,734.05,0.006]
["bitfinex","ETHUSD",1609488783544,7.5,734.27,734.05,0.006]
["bitfinex","ETHUSD",1609488783744,0.82959119,734.26,734.21,10.0]
["bitfinex","ETHUSD",1609488783944,5.82959119,734.26,734.21,10.0]
["bitfinex","ETHUSD",1609488784147,0.82958381,734.25,734.21,10.0]
["bitfinex","ETHUSD",1609488784648,0.82958065,734.26,734.21,10.0]
["bitfinex","ETHUSD",1609488784846,0.82955999,734.24,734.21,10.0]
["bitfinex","ETHUSD",1609488785147,0.82956761,734.23,734.21,10.0]
["bitfinex","ETHUSD",1609488785447,0.82956376,734.22,734.21,10.0]
["bitfinex","ETHUSD",1609488785747,8.32956478,734.31,734.21,10.0]
["bitfinex","ETHUSD",1609488785946,5.82958024,734.3,734.21,10.0]
["bitfinex","ETHUSD",1609488786146,0.82958074,734.29,734.21,10.0]
["bitfinex","ETHUSD",1609488786549,0.82958074,734.29,734.22,4.74]
["bitfinex","ETHUSD",1609488786753,0.82958074,734.29,734.22,9.681]
["bitfinex","ETHUSD",1609488786952,0.82950815,734.39,734.34,10.0]
["bitfinex","ETHUSD",1609488787161,2.63821212,734.68,734.35,1.0125]
["bitfinex","ETHUSD",1609488787162,3.0,734.66,734.35,1.0125]
["bitfinex","ETHUSD",1609488787357,8.32943284,734.65,734.35,1.0125]
["bitfinex","ETHUSD",1609488787659,0.8294054,734.64,734.36,20.3869]
["bitfinex","ETHUSD",1609488787860,0.8294054,734.64,734.34,10.0]
["bitfinex","ETHUSD",1609488787861,7.5,734.63,734.37,4.54]
["bitfinex","ETHUSD",1609488788060,5.82939683,734.62,734.45,10.0]
["bitfinex","ETHUSD",1609488788459,0.82938651,734.61,734.45,10.0]
["bitfinex","ETHUSD",1609488789556,7.5,734.6,734.45,10.0]
["bitfinex","ETHUSD",1609488789860,6.2131286,734.58,734.45,10.0]
["bitfinex","ETHUSD",1609488790162,6.2131286,734.56,734.45,10.0]
["bitfinex","ETHUSD",1609488790357,0.82943698,734.55,734.45,10.0]
["bitfinex","ETHUSD",1609488790758,13.7131286,734.54,734.45,10.0]
["bitfinex","ETHUSD",1609488790959,12.04262192,734.53,734.45,10.0]
["bitfinex","ETHUSD",1609488791159,7.04264192,734.52,734.45,10.0]
["bitfinex","ETHUSD",1609488791359,15.04266126,734.51,734.45,10.0]
["bitfinex","ETHUSD",1609488791659,1.8420577,734.5,734.45,10.0]
["bitfinex","ETHUSD",1609488791861,8.32956063,734.49,734.45,10.0]
["bitfinex","ETHUSD",1609488792159,5.0,734.48,734.45,10.0]
["bitfinex","ETHUSD",1609488792358,0.82957018,734.47,734.45,10.0]
["bitfinex","ETHUSD",1609488793083,0.82947939,734.57,734.45,10.0]
["bitfinex","ETHUSD",1609488793283,8.32947035,734.64,734.45,10.0]
["bitfinex","ETHUSD",1609488793485,0.82946126,734.63,734.45,10.0]
["bitfinex","ETHUSD",1609488794421,13.32946126,734.63,734.45,10.0]
["bitfinex","ETHUSD",1609488794716,0.82945483,734.62,734.45,10.0]
["bitfinex","ETHUSD",1609488795017,21.2131286,734.61,734.2,11.52693364]
["bitfinex","ETHUSD",1609488795215,21.2131286,734.61,734.19,21.65914556]
["bitfinex","ETHUSD",1609488795415,3.0,734.57,734.19,21.65914556]
["bitfinex","ETHUSD",1609488795617,0.82954707,734.56,734.19,21.65914556]
["bitfinex","ETHUSD",1609488795816,8.05517567,734.56,734.19,21.65914556]
["bitfinex","ETHUSD",1609488796016,27.04267997,734.55,734.19,21.65914556]
["bitfinex","ETHUSD",1609488796216,7.04268057,734.54,734.19,21.60914556]
["bitfinex","ETHUSD",1609488796448,20.0,734.55,734.19,21.60914556]
["bitfinex","ETHUSD",1609488796449,10.0,734.52,734.19,21.60914556]
["bitfinex","ETHUSD",1609488796617,3.0,734.5,734.19,21.60914556]
["bitfinex","ETHUSD",1609488796817,15.82953185,734.49,734.19,21.60914556]
["bitfinex","ETHUSD",1609488797017,7.04266017,734.48,734.19,21.60914556]
["bitfinex","ETHUSD",1609488797220,7.04266189,734.47,734.19,21.60914556]
["bitfinex","ETHUSD",1609488797517,5.82953574,734.46,734.19,21.60914556]
["bitfinex","ETHUSD",1609488797719,0.82953624,734.45,734.19,21.60914556]
["bitfinex","ETHUSD",1609488797919,19.0125,734.44,734.19,21.60914556]
["bitfinex","ETHUSD",1609488798118,0.82954015,734.43,734.19,21.60914556]
["bitfinex","ETHUSD",1609488798329,5.82954015,734.43,734.19,21.60914556]
["bitfinex","ETHUSD",1609488798730,0.82954404,734.42,734.19,21.60914556]
["bitfinex","ETHUSD",1609488798931,5.0,734.41,734.19,21.60914556]
["bitfinex","ETHUSD",1609488799132,0.82954807,734.4,734.19,21.60914556]
["bitfinex","ETHUSD",1609488800031,3.0,734.38,734.19,21.60914556]
["bitfinex","ETHUSD",1609488800232,0.82955182,734.37,734.19,21.60914556]
["bitfinex","ETHUSD",1609488801032,0.72955182,734.37,734.19,21.60914556]
["bitfinex","ETHUSD",1609488803133,3.72955182,734.37,734.19,21.60914556]
["bitfinex","ETHUSD",1609488803335,15.83053282,734.36,734.19,21.60914556]
["bitfinex","ETHUSD",1609488803535,5.83053205,734.35,734.19,21.60914556]
["bitfinex","ETHUSD",1609488803835,0.83053129,734.34,734.19,21.60914556]
["bitfinex","ETHUSD",1609488804259,0.83053129,734.34,734.2,3.24]
["bitfinex","ETHUSD",1609488804459,0.83050541,734.46,734.2,3.24]
["bitfinex","ETHUSD",1609488804761,10.83050541,734.46,734.2,3.24]
["bitfinex","ETHUSD",1609488805157,0.83047454,734.45,734.2,3.24]
["bitfinex","ETHUSD",1609488806359,5.83045254,734.49,734.2,3.24]
["bitfinex","ETHUSD",1609488806561,0.83045122,734.48,734.2,3.24]
["bitfinex","ETHUSD",1609488806762,0.83045122,734.48,734.21,1.0125]
["bitfinex","ETHUSD",1609488806962,0.83045122,734.48,734.22,3.86]
["bitfinex","ETHUSD",1609488808864,10.5,734.47,734.22,3.86]
["bitfinex","ETHUSD",1609488809065,0.83046685,734.46,734.22,3.86]
["bitfinex","ETHUSD",1609488809370,5.83046685,734.46,734.19,21.60914556]
["bitfinex","ETHUSD",1609488809594,8.33048353,734.45,734.19,21.60914556]
["bitfinex","ETHUSD",1609488809793,5.83051094,734.44,734.19,21.60914556]
["bitfinex","ETHUSD",1609488810193,0.83051327,734.43,734.19,21.60914556]
["bitfinex","ETHUSD",1609488810495,3.0,734.41,734.19,21.60914556]
["bitfinex","ETHUSD",1609488810695,0.83053154,734.4,734.19,21.60914556]
["bitfinex","ETHUSD",1609488811493,7.5,734.39,734.19,21.60914556]
["bitfinex","ETHUSD",1609488811694,0.83052135,734.38,734.19,21.60914556]
["bitfinex","ETHUSD",1609488811900,15.0,734.37,734.19,21.60914556]
["bitfinex","ETHUSD",1609488812098,7.04372615,734.36,734.01,0.006]
["bitfinex","ETHUSD",1609488812299,7.2256286,734.34,734.01,0.006]
["bitfinex","ETHUSD",1609488812500,7.04379972,734.33,734.01,0.006]
["bitfinex","ETHUSD",1609488812697,6.2131286,734.31,734.01,0.006]
["bitfinex","ETHUSD",1609488812899,5.0,734.3,734.01,0.006]
["bitfinex","ETHUSD",1609488813202,25.04381763,734.29,734.01,0.006]
["bitfinex","ETHUSD",1609488813399,13.05631862,734.28,734.01,0.006]
["bitfinex","ETHUSD",1609488813598,7.04382111,734.27,734.01,0.006]
["bitfinex","ETHUSD",1609488813798,6.2131286,734.26,734.01,0.006]
["bitfinex","ETHUSD",1609488813999,12.04383282,734.26,734.01,0.006]
["bitfinex","ETHUSD",1609488814299,6.2131286,734.24,734.01,0.006]
["bitfinex","ETHUSD",1609488814504,6.2131286,734.22,734.01,0.006]
["bitfinex","ETHUSD",1609488814702,6.2131286,734.2,734.01,0.006]
["bitfinex","ETHUSD",1609488814901,5.0,734.19,734.01,0.006]
["bitfinex","ETHUSD",1609488815104,5.8307296,734.19,734.01,0.006]
["bitfinex","ETHUSD",1609488815338,15.83073098,734.18,734.0,8.0]
["bitfinex","ETHUSD",1609488815537,3.83073209,734.17,734.0,8.0]
["bitfinex","ETHUSD",1609488815739,6.8432273,734.16,734.0,8.0]
["bitfinex","ETHUSD",1609488816042,0.83072571,734.15,734.0,8.0]
["bitfinex","ETHUSD",1609488816539,7.5,734.14,734.0,8.0]
["bitfinex","ETHUSD",1609488816740,0.83068294,734.13,734.0,8.0]
["bitfinex","ETHUSD",1609488817437,7.5,734.12,734.0,8.0]
["bitfinex","ETHUSD",1609488817643,0.830675,734.11,734.0,8.0]
["bitfinex","ETHUSD",1609488818138,0.830675,734.11,734.0,7.95]
["bitfinex","ETHUSD",1609488818540,7.5,734.1,734.0,7.95]
["bitfinex","ETHUSD",1609488818742,0.83066327,734.09,734.0,7.95]
["bitfinex","ETHUSD",1609488819464,5.83066327,734.09,734.0,7.95]
["bitfinex","ETHUSD",1609488819663,0.83066327,734.09,734.0,7.95]
["bitfinex","ETHUSD",1609488819863,0.8306846,734.08,734.01,0.006]
["bitfinex","ETHUSD",1609488820064,0.83068451,734.26,734.01,0.006]
["bitfinex","ETHUSD",1609488820366,3.0,734.24,734.01,0.006]
["bitfinex","ETHUSD",1609488820667,8.33066315,734.23,734.01,0.006]
["bitfinex","ETHUSD",1609488820978,0.83065357,734.22,734.01,0.006]
["bitfinex","ETHUSD",1609488821463,5.83065357,734.22,734.01,0.006]
["bitfinex","ETHUSD",1609488821864,8.33065567,734.21,734.01,0.006]
["bitfinex","ETHUSD",1609488822166,0.83065335,734.2,734.01,0.006]
["bitfinex","ETHUSD",1609488822868,7.5,734.19,734.01,0.006]
["bitfinex","ETHUSD",1609488823069,0.83059924,734.18,734.0,7.95]
["bitfinex","ETHUSD",1609488823966,7.5,734.17,734.0,7.95]
["bitfinex","ETHUSD",1609488824166,0.83061035,734.16,734.0,7.95]
["bitfinex","ETHUSD",1609488824996,7.5,734.15,734.0,7.95]
["bitfinex","ETHUSD",1609488825398,0.83061439,734.14,734.0,7.95]
["bitfinex","ETHUSD",1609488826097,7.5,734.13,734.0,7.95]
["bitfinex","ETHUSD",1609488826296,0.83064146,734.12,734.0,7.95]
["bitfinex","ETHUSD",1609488827097,7.5,734.11,734.0,7.95]
["bitfinex","ETHUSD",1609488827298,0.83065036,734.1,734.0,7.95]
["bitfinex","ETHUSD",1609488827597,3.83065036,734.1,734.0,7.95]
["bitfinex","ETHUSD",1609488827798,3.83064324,734.09,734.0,7.95]
["bitfinex","ETHUSD",1609488828101,3.83064324,734.09,733.85,0.006]
["bitfinex","ETHUSD",1609488828102,10.0,734.07,733.85,0.006]
["bitfinex","ETHUSD",1609488828300,0.83063943,734.06,733.82,0.006]
["bitfinex","ETHUSD",1609488828799,0.83063943,734.06,733.77,5.006]
["bitfinex","ETHUSD",1609488829100,0.83063943,734.06,733.77,0.006]
["bitfinex","ETHUSD",1609488829300,0.83063943,734.06,733.78,5.0]
["bitfinex","ETHUSD",1609488829499,0.83063943,734.06,733.79,0.006]
["bitfinex","ETHUSD",1609488829999,7.5,734.05,733.71,0.006]
["bitfinex","ETHUSD",1609488830219,0.83072484,734.04,733.71,0.006]
["bitfinex","ETHUSD",1609488830420,3.0,734.03,733.71,0.006]
["bitfinex","ETHUSD",1609488830723,8.33072521,734.02,733.71,0.006]
["bitfinex","ETHUSD",1609488831123,0.83073379,734.01,733.71,0.006]
["bitfinex","ETHUSD",1609488831319,0.83073379,734.01,733.72,4.3]
["bitfinex","ETHUSD",1609488831622,3.0,734.0,733.73,5.006]
["bitfinex","ETHUSD",1609488831920,8.33073381,733.99,733.73,5.006]
["bitfinex","ETHUSD",1609488832120,0.83073199,733.98,733.73,0.006]
["bitfinex","ETHUSD",1609488832319,0.83073199,733.98,733.7,1.0125]
["bitfinex","ETHUSD",1609488832320,0.83073199,733.98,733.71,0.006]
["bitfinex","ETHUSD",1609488832922,7.5,733.97,733.71,0.006]
["bitfinex","ETHUSD",1609488833123,0.83073397,733.96,733.71,0.006]
["bitfinex","ETHUSD",1609488833325,0.83073397,733.96,733.71,4.146]
["bitfinex","ETHUSD",1609488833526,0.83073397,733.96,733.72,0.00640145]
["bitfinex","ETHUSD",1609488833725,0.83073397,733.96,733.72,5.00640145]
["bitfinex","ETHUSD",1609488833924,8.33073397,733.96,733.73,5.006]
["bitfinex","ETHUSD",1609488834327,3.0,733.94,733.73,0.006]
["bitfinex","ETHUSD",1609488834626,0.83073754,733.93,733.72,0.00640145]
["bitfinex","ETHUSD",1609488835325,1.0125,733.92,733.72,0.00640145]
["bitfinex","ETHUSD",1609488835527,0.83077425,733.91,733.72,0.00640145]
["bitfinex","ETHUSD",1609488836943,0.83076805,733.9,733.72,0.00640145]
["bitfinex","ETHUSD",1609488837144,3.0,733.94,733.72,0.00640145]
["bitfinex","ETHUSD",1609488837145,0.83077202,733.93,733.72,0.00640145]
["bitfinex","ETHUSD",1609488838240,7.5,733.96,733.72,0.00640145]
["bitfinex","ETHUSD",1609488838241,0.83075884,733.95,733.72,0.00640145]
["bitfinex","ETHUSD",1609488838644,3.0,733.94,733.72,0.00640145]
["bitfinex","ETHUSD",1609488838844,0.83075693,733.93,733.72,0.00640145]
["bitfinex","ETHUSD",1609488839255,0.83076883,733.99,733.72,0.00640145]
["bitfinex","ETHUSD",1609488839454,10.83076883,733.99,733.72,0.00640145]
["bitfinex","ETHUSD",1609488839757,0.8307418,733.98,733.72,0.00640145]
["bitfinex","ETHUSD",1609488840156,2.77545897,734.04,733.72,0.00640145]
["bitfinex","ETHUSD",1609488840356,2.77545897,734.04,733.72,0.01240145]
["bitfinex","ETHUSD",1609488840558,2.77545897,734.04,733.73,6.48]
["bitfinex","ETHUSD",1609488840961,2.77545897,734.04,733.74,16.53293364]
["bitfinex","ETHUSD",1609488841158,3.6077104,734.05,733.75,11.52693364]
["bitfinex","ETHUSD",1609488841499,3.6077104,734.05,733.76,3.706]
["bitfinex","ETHUSD",1609488841500,0.83070637,734.04,733.76,3.706]
["bitfinex","ETHUSD",1609488841694,1.20970637,734.04,733.76,3.706]
["bitfinex","ETHUSD",1609488841893,0.379,734.04,733.76,0.006]
["bitfinex","ETHUSD",1609488842098,14.10779444,734.03,733.76,0.006]
["bitfinex","ETHUSD",1609488842295,13.33075748,734.02,733.72,0.00640145]
["bitfinex","ETHUSD",1609488842595,8.3307782,734.01,733.72,0.00640145]
["bitfinex","ETHUSD",1609488842796,8.33076666,734.0,733.72,0.00640145]
["bitfinex","ETHUSD",1609488842995,0.83077359,733.99,733.72,0.00640145]
["bitfinex","ETHUSD",1609488843196,1.84327359,733.99,733.72,0.00640145]
["bitfinex","ETHUSD",1609488843498,3.0,733.97,733.72,0.00640145]
["bitfinex","ETHUSD",1609488843997,15.83076956,733.96,733.72,0.00640145]
["bitfinex","ETHUSD",1609488844196,0.8307788,733.95,733.72,0.00640145]
["bitfinex","ETHUSD",1609488845498,7.5,733.94,733.72,0.00640145]
["bitfinex","ETHUSD",1609488845700,0.83076579,733.93,733.72,0.00640145]
["bitfinex","ETHUSD",1609488846601,7.5,733.92,733.72,0.00640145]
["bitfinex","ETHUSD",1609488846801,3.83076692,733.91,733.72,0.00640145]
["bitfinex","ETHUSD",1609488847002,0.83077373,733.9,733.72,0.00640145]
["bitfinex","ETHUSD",1609488847618,7.5,733.89,733.72,0.00640145]
["bitfinex","ETHUSD",1609488847819,0.83077403,733.88,733.72,0.00640145]
["bitfinex","ETHUSD",1609488848221,7.5,733.87,733.72,0.00640145]
["bitfinex","ETHUSD",1609488848424,0.83077421,733.86,733.72,0.00640145]
["bitfinex","ETHUSD",1609488848724,6.30951538,733.84,733.72,0.00640145]
["bitfinex","ETHUSD",1609488848923,0.8308355,733.83,733.72,0.00640145]
["bitfinex","ETHUSD",1609488849123,1.8433355,733.83,733.73,2.76286916]
["bitfinex","ETHUSD",1609488849421,0.8308875,733.82,733.72,0.00640145]
["bitfinex","ETHUSD",1609488849622,6.30951538,733.81,733.72,0.00640145]
["bitfinex","ETHUSD",1609488849820,3.0,733.79,733.72,0.00640145]
["bitfinex","ETHUSD",1609488850022,0.83097484,733.78,733.72,0.00640145]
["bitfinex","ETHUSD",1609488850222,7.32201538,733.77,733.72,0.00640145]
["bitfinex","ETHUSD",1609488850422,5.83096973,733.76,733.72,0.00640145]
["bitfinex","ETHUSD",1609488850621,7.14049393,733.75,733.72,0.00640145]
["bitfinex","ETHUSD",1609488850921,25.30951538,733.73,733.72,0.00640145]
["bitfinex","ETHUSD",1609488851122,15.0,733.72,733.53,24.57549365]
["bitfinex","ETHUSD",1609488851326,1.843496,733.71,733.53,24.57549365]
["bitfinex","ETHUSD",1609488851523,0.8309936,733.7,733.53,24.57549365]
["bitfinex","ETHUSD",1609488851722,7.5,733.69,733.53,24.57549365]
["bitfinex","ETHUSD",1609488851922,0.83098996,733.68,733.53,24.57549365]
["bitfinex","ETHUSD",1609488852123,3.0,733.67,733.53,24.57549365]
["bitfinex","ETHUSD",1609488852324,0.83099068,733.66,733.53,24.57549365]
["bitfinex","ETHUSD",1609488852939,7.5,733.65,733.53,24.57549365]
["bitfinex","ETHUSD",1609488853139,0.83100582,733.64,733.53,24.57549365]
["bitfinex","ETHUSD",1609488853439,0.83100582,733.64,733.54,2.69624014]
["bitfinex","ETHUSD",1609488854054,7.5,733.63,733.53,24.57549365]
["bitfinex","ETHUSD",1609488854255,0.8310123,733.62,733.53,24.57549365]
["bitfinex","ETHUSD",1609488854457,0.8310123,733.62,733.55,0.00648139]
["bitfinex","ETHUSD",1609488854656,0.83099009,733.7,733.56,3.68]
["bitfinex","ETHUSD",1609488854857,3.0,733.7,733.56,3.68]
["bitfinex","ETHUSD",1609488855058,15.83098124,733.69,733.56,3.68]
["bitfinex","ETHUSD",1609488855258,0.83098775,733.68,733.56,3.68]
["bitfinex","ETHUSD",1609488855559,0.83098775,733.68,733.56,3.58]
["bitfinex","ETHUSD",1609488855758,3.83098775,733.68,733.56,3.58]
["bitfinex","ETHUSD",1609488855959,0.83098385,733.67,733.56,3.58]
["bitfinex","ETHUSD",1609488856158,15.83098385,733.67,733.56,3.58]
["bitfinex","ETHUSD",1609488856361,0.83098179,733.66,733.56,3.58]
["bitfinex","ETHUSD",1609488857192,15.0,733.65,733.56,3.58]
["bitfinex","ETHUSD",1609488857392,0.83098816,733.64,733.56,3.58]
["bitfinex","ETHUSD",1609488858089,15.0,733.63,733.56,3.58]
["bitfinex","ETHUSD",1609488858298,0.83100581,733.62,733.55,0.00648139]
["bitfinex","ETHUSD",1609488858492,20.064,733.61,733.55,0.00648139]
["bitfinex","ETHUSD",1609488858690,6.30951538,733.59,733.55,0.00648139]
["bitfinex","ETHUSD",1609488858896,4.84367167,733.58,733.55,0.00648139]
["bitfinex","ETHUSD",1609488859094,16.30951538,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488859292,46.33119998,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488859495,88.82794717,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488859891,103.82794717,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488860294,125.52204717,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488860693,128.07926307,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488860896,130.19535531,733.56,733.55,0.00648139]
["bitfinex","ETHUSD",1609488861096,41.80951538,733.55,733.01,0.006]
["bitfinex","ETHUSD",1609488861295,1.58402248,733.23,733.01,0.006]
["bitfinex","ETHUSD",1609488861496,9.61030317,733.23,733.01,0.006]
["bitfinex","ETHUSD",1609488861695,3.0,733.22,733.01,0.006]
["bitfinex","ETHUSD",1609488861999,30.5,733.19,732.91,0.04231454]
["bitfinex","ETHUSD",1609488862214,8.3313646,733.18,732.91,0.04231454]
["bitfinex","ETHUSD",1609488862417,1.84387755,733.17,732.91,0.04231454]
["bitfinex","ETHUSD",1609488862613,3.83138661,733.16,732.91,0.04231454]
["bitfinex","ETHUSD",1609488862814,0.83138704,733.15,732.91,0.04231454]
["bitfinex","ETHUSD",1609488863214,7.5,733.14,732.91,0.04231454]
["bitfinex","ETHUSD",1609488863714,6.89,733.15,732.91,0.04231454]
["bitfinex","ETHUSD",1609488863914,6.89,733.15,733.14,0.61]
["bitfinex","ETHUSD",1609488864414,7.7213487,733.15,733.14,0.56]
["bitfinex","ETHUSD",1609488865116,6.89,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488865514,7.72132828,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488865814,6.89,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488866014,7.11132484,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488866414,0.83134157,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488866818,34.49144836,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488867016,16.99144836,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488867617,14.61134157,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488868842,16.99221502,733.15,733.14,0.5673281]
["bitfinex","ETHUSD",1609488870474,590.52646024,732.0,731.99,30.64187328]
["bitfinex","ETHUSD",1609488870672,590.52646024,732.0,731.99,35.64187328]
["bitfinex","ETHUSD",1609488870673,579.69196024,732.0,731.99,35.64187328]
["bitfinex","ETHUSD",1609488871074,573.80374069,732.0,731.99,38.25741496]
["bitfinex","ETHUSD",1609488871273,571.10026759,732.0,731.99,44.23741496]
["bitfinex","ETHUSD",1609488871699,569.51450922,732.0,731.99,44.23741496]
["bitfinex","ETHUSD",1609488872003,1565.36980787,732.0,731.99,38.88741496]
["bitfinex","ETHUSD",1609488872202,1548.03768891,732.0,731.99,42.88741496]
["bitfinex","ETHUSD",1609488872503,1448.97257662,732.0,731.99,10.38]
["bitfinex","ETHUSD",1609488872701,1444.44280409,732.0,731.99,20.38]
["bitfinex","ETHUSD",1609488872900,1439.98370923,732.0,731.99,16.99212542]
["bitfinex","ETHUSD",1609488873101,1435.98013551,732.0,731.99,23.2391907]
["bitfinex","ETHUSD",1609488873400,2429.59250474,732.0,731.99,16.9791907]
["bitfinex","ETHUSD",1609488873801,2428.8112889,732.0,731.99,16.9791907]
["bitfinex","ETHUSD",1609488874307,2428.2012889,732.0,731.99,16.9791907]
["bitfinex","ETHUSD",1609488874502,2427.12974464,732.0,731.99,16.9791907]
["bitfinex","ETHUSD",1609488874703,2426.51974464,732.0,731.99,16.9791907]
["bitfinex","ETHUSD",1609488874902,2426.51974464,732.0,731.99,19.7791907]
["bitfinex","ETHUSD",1609488875104,2426.22974708,732.0,731.99,19.7791907]
["bitfinex","ETHUSD",1609488875302,2425.80825616,732.0,731.99,19.7791907]
["bitfinex","ETHUSD",1609488875604,2425.80825616,732.0,731.99,24.05462456]
["bitfinex","ETHUSD",1609488875903,2425.80825616,732.0,731.99,24.06549771]
["bitfinex","ETHUSD",1609488876102,2425.75825616,732.0,731.99,24.06549771]
["bitfinex","ETHUSD",1609488876305,2421.40040071,732.0,731.99,24.06549771]
["bitfinex","ETHUSD",1609488876505,2413.75279252,732.0,731.99,24.06549771]
["bitfinex","ETHUSD",1609488876704,2409.13140151,732.0,731.99,29.06549771]
["bitfinex","ETHUSD",1609488877332,2409.13140151,732.0,731.99,31.02961551]
["bitfinex","ETHUSD",1609488877333,2407.63933495,732.0,731.99,31.02961551]
["bitfinex","ETHUSD",1609488877533,2407.63933495,732.0,731.99,26.02961551]
["bitfinex","ETHUSD",1609488877735,2407.63933495,732.0,731.99,40.02961551]
["bitfinex","ETHUSD",1609488877934,2400.87207646,732.0,731.99,56.52961551]
["bitfinex","ETHUSD",1609488878235,2362.06207528,732.0,731.99,56.52961551]
["bitfinex","ETHUSD",1609488878435,2153.86928432,732.0,731.99,56.52961551]
["bitfinex","ETHUSD",1609488878645,1764.20054825,732.0,731.99,47.72855023]
["bitfinex","ETHUSD",1609488878843,1459.71676599,732.0,731.99,51.30702999]
["bitfinex","ETHUSD",1609488879035,1281.11742741,732.0,731.99,44.80702999]
["bitfinex","ETHUSD",1609488879236,1232.15617491,732.0,731.99,44.80702999]
["bitfinex","ETHUSD",1609488879535,1227.4843063,732.0,731.99,44.80702999]
["bitfinex","ETHUSD",1609488879737,1224.24611665,732.0,731.99,44.80702999]
["bitfinex","ETHUSD",1609488879934,1224.24611665,732.0,731.99,30.80702999]
["bitfinex","ETHUSD",1609488880236,1221.06829711,732.0,731.99,30.80702999]
["bitfinex","ETHUSD",1609488880436,1207.5304601,732.0,731.99,30.80702999]
["bitfinex","ETHUSD",1609488880637,1174.0415517,732.0,731.99,30.80702999]
["bitfinex","ETHUSD",1609488880936,1141.97889426,732.0,731.99,61.80702999]
["bitfinex","ETHUSD",1609488881135,1133.94901493,732.0,731.99,61.75702999]
["bitfinex","ETHUSD",1609488881335,1130.82931801,732.0,731.99,61.75702999]
["bitfinex","ETHUSD",1609488881537,1113.367107,732.0,731.99,61.75702999]
["bitfinex","ETHUSD",1609488881739,1102.26960333,732.0,731.99,61.75702999]
["bitfinex","ETHUSD",1609488881937,1078.38724599,732.0,731.99,46.75702999]
["bitfinex","ETHUSD",1609488882138,1077.03530943,732.0,731.99,28.95015684]
["bitfinex","ETHUSD",1609488882338,1075.70684027,732.0,731.99,28.95015684]
["bitfinex","ETHUSD",1609488882538,1075.70684027,732.0,731.99,21.35803142]
["bitfinex","ETHUSD",1609488882755,0.6,732.84,731.99,16.59391362]
["bitfinex","ETHUSD",1609488882956,0.6,732.84,732.04,10.0]
["bitfinex","ETHUSD",1609488883157,3.0,732.6,732.04,10.0]
["bitfinex","ETHUSD",1609488883456,3.0,732.6,732.05,0.006]
["bitfinex","ETHUSD",1609488883655,3.0,732.6,732.14,2.84304047]
["bitfinex","ETHUSD",1609488883854,40.35266766,732.77,732.14,2.84304047]
["bitfinex","ETHUSD",1609488884085,11.67693364,732.76,732.15,10.006]
["bitfinex","ETHUSD",1609488884286,10.16253812,732.86,732.16,2.82]
["bitfinex","ETHUSD",1609488884590,15.5131959,732.84,732.17,0.006]
["bitfinex","ETHUSD",1609488884789,11.67693364,732.83,732.17,0.006]
["bitfinex","ETHUSD",1609488884988,11.67693364,732.83,732.27,0.006]
["bitfinex","ETHUSD",1609488885190,0.6,732.99,732.43,2.72353671]
["bitfinex","ETHUSD",1609488885489,10.16253812,733.12,732.44,4.546]
["bitfinex","ETHUSD",1609488885687,0.6,733.04,732.44,4.546]
["bitfinex","ETHUSD",1609488885886,0.6,733.04,732.45,5.0]
["bitfinex","ETHUSD",1609488886087,0.6,733.04,732.46,3.826]
["bitfinex","ETHUSD",1609488886290,0.6,733.04,732.48,10.0]
["bitfinex","ETHUSD",1609488886521,0.45,733.04,732.49,4.206]
["bitfinex","ETHUSD",1609488886718,0.45,733.04,732.49,9.206]
["bitfinex","ETHUSD",1609488887417,0.45,733.04,732.53,0.006]
["bitfinex","ETHUSD",1609488887621,0.45,733.04,732.55,2.73319226]
["bitfinex","ETHUSD",1609488887921,10.15769642,733.03,732.55,5.0]
["bitfinex","ETHUSD",1609488888118,0.45,732.88,732.55,5.006]
["bitfinex","ETHUSD",1609488888320,0.45,732.88,732.56,2.68]
["bitfinex","ETHUSD",1609488888521,0.45,732.88,732.57,0.006]
["bitfinex","ETHUSD",1609488888721,0.45,732.88,732.57,5.006]
["bitfinex","ETHUSD",1609488889021,0.45,732.71,732.59,0.006]
["bitfinex","ETHUSD",1609488889422,0.45,732.71,732.35,10.006]
["bitfinex","ETHUSD",1609488890222,10.16253812,732.92,732.35,10.006]
["bitfinex","ETHUSD",1609488890421,0.4398,732.71,732.35,10.006]
["bitfinex","ETHUSD",1609488890621,0.4398,732.71,732.3,6.68]
["bitfinex","ETHUSD",1609488890622,0.4398,732.71,732.47,0.006]
["bitfinex","ETHUSD",1609488891121,3.4398,732.71,732.47,0.006]
["bitfinex","ETHUSD",1609488891321,3.4398,732.71,732.47,5.006]
["bitfinex","ETHUSD",1609488891623,3.4398,732.71,732.3,6.68]
["bitfinex","ETHUSD",1609488891624,3.4398,732.71,732.49,0.006]
["bitfinex","ETHUSD",1609488891823,1.0125,732.7,732.49,0.006]
["bitfinex","ETHUSD",1609488892141,11.67693364,732.69,732.49,0.006]
["bitfinex","ETHUSD",1609488892339,1.0125,732.52,732.11,0.006]
["bitfinex","ETHUSD",1609488892545,8.439,732.51,732.11,10.006]
["bitfinex","ETHUSD",1609488892742,5.439,732.51,732.12,6.05637873]
["bitfinex","ETHUSD",1609488893041,5.439,732.51,732.13,0.006]
["bitfinex","ETHUSD",1609488893641,3.0,732.68,732.15,0.006]
["bitfinex","ETHUSD",1609488894442,3.0,732.68,732.24,0.006]
["bitfinex","ETHUSD",1609488894742,0.4398,732.69,732.24,5.006]
["bitfinex","ETHUSD",1609488895146,28.3279959,732.97,732.24,5.006]
["bitfinex","ETHUSD",1609488895147,0.4398,732.94,732.24,5.006]
["bitfinex","ETHUSD",1609488895347,0.83164399,732.93,732.45,5.77816669]
["bitfinex","ETHUSD",1609488895645,0.4398,732.94,732.46,5.006]
["bitfinex","ETHUSD",1609488896443,0.4398,732.77,732.46,5.006]
["bitfinex","ETHUSD",1609488896843,0.4398,732.77,732.47,0.00650516]
["bitfinex","ETHUSD",1609488897045,0.4398,732.77,732.47,5.00650516]
["bitfinex","ETHUSD",1609488897446,10.16253812,732.92,732.48,5.0]
["bitfinex","ETHUSD",1609488897767,3.0,732.98,732.49,0.006]
["bitfinex","ETHUSD",1609488897968,3.0,732.98,732.49,5.006]
["bitfinex","ETHUSD",1609488898169,3.0,732.98,732.54,20.4219]
["bitfinex","ETHUSD",1609488898371,0.4398,733.01,732.55,5.006]
["bitfinex","ETHUSD",1609488898770,3.0,733.0,732.55,0.006]
["bitfinex","ETHUSD",1609488898985,0.4398,733.01,732.56,5.006]
["bitfinex","ETHUSD",1609488899186,0.4398,733.01,732.56,0.006]
["bitfinex","ETHUSD",1609488899586,0.1398,733.01,732.5,0.006]
["bitfinex","ETHUSD",1609488899885,3.1398,733.01,732.51,5.0]
["bitfinex","ETHUSD",1609488900086,0.1398,733.01,732.52,0.006]
["bitfinex","ETHUSD",1609488900686,0.1398,733.01,732.49,4.93209263]
["bitfinex","ETHUSD",1609488901187,3.0,733.16,732.49,4.93209263]
["bitfinex","ETHUSD",1609488901386,11.67693364,733.15,732.49,4.93209263]
["bitfinex","ETHUSD",1609488901587,11.67693364,733.15,732.5,5.56]
["bitfinex","ETHUSD",1609488901588,0.83147601,733.14,732.5,5.56]
["bitfinex","ETHUSD",1609488901786,0.83147601,733.14,732.51,0.006]
["bitfinex","ETHUSD",1609488902092,11.67693364,733.13,732.51,10.006]
["bitfinex","ETHUSD",1609488902288,3.0,733.16,732.51,10.006]
["bitfinex","ETHUSD",1609488902289,11.67693364,733.11,732.53,0.006]
["bitfinex","ETHUSD",1609488902489,3.0,733.1,732.55,2.75803698]
["bitfinex","ETHUSD",1609488902888,3.0,733.1,732.56,0.006]
["bitfinex","ETHUSD",1609488903089,3.0,733.1,732.57,4.48]
["bitfinex","ETHUSD",1609488903288,3.0,733.1,732.58,5.0]
["bitfinex","ETHUSD",1609488903520,3.0,733.1,732.58,5.006]
["bitfinex","ETHUSD",1609488904420,21.83947176,733.16,732.58,5.006]
["bitfinex","ETHUSD",1609488904621,11.67693364,733.15,732.58,5.006]
["bitfinex","ETHUSD",1609488904822,11.67693364,733.13,732.58,5.006]
["bitfinex","ETHUSD",1609488905023,11.67693364,733.15,732.59,4.18]
["bitfinex","ETHUSD",1609488905222,11.67693364,733.15,732.6,0.006]
["bitfinex","ETHUSD",1609488905422,11.67693364,733.15,732.6,5.006]
["bitfinex","ETHUSD",1609488905624,11.67693364,733.16,732.61,4.1]
["bitfinex","ETHUSD",1609488905923,0.1398,732.89,732.62,5.006]
["bitfinex","ETHUSD",1609488906125,0.1398,732.89,732.63,4.3]
["bitfinex","ETHUSD",1609488906322,0.1398,732.89,732.64,5.006]
["bitfinex","ETHUSD",1609488906524,0.1398,732.89,732.65,3.66]
["bitfinex","ETHUSD",1609488906722,0.1398,732.89,732.66,5.0]
["bitfinex","ETHUSD",1609488906922,0.1398,732.89,732.66,5.006]
["bitfinex","ETHUSD",1609488908153,0.1398,732.89,732.66,0.006]
["bitfinex","ETHUSD",1609488908450,0.1398,732.67,732.66,0.006]
["bitfinex","ETHUSD",1609488908649,0.1398,732.67,732.65,3.66]
["bitfinex","ETHUSD",1609488908950,4.0125,732.66,732.36,10.0]
["bitfinex","ETHUSD",1609488909151,0.1398,732.48,732.39,2.84304047]
["bitfinex","ETHUSD",1609488909349,32.1523,732.48,732.41,1.42152024]
["bitfinex","ETHUSD",1609488909550,31.1398,732.48,732.41,1.42152024]
["bitfinex","ETHUSD",1609488909750,31.0,732.48,732.47,3.96650516]
["bitfinex","ETHUSD",1609488910051,2.025,732.67,732.47,28.96650516]
["bitfinex","ETHUSD",1609488910251,3.0,732.85,732.47,28.96650516]
["bitfinex","ETHUSD",1609488910450,1.0125,732.84,732.48,4.54]
["bitfinex","ETHUSD",1609488910656,1.0125,732.84,732.48,29.54]
["bitfinex","ETHUSD",1609488911351,1.0125,732.84,732.49,5.0]
["bitfinex","ETHUSD",1609488911552,3.0,732.85,732.51,25.0]
["bitfinex","ETHUSD",1609488911752,3.0,732.91,732.52,5.94]
["bitfinex","ETHUSD",1609488911952,3.0,732.9,732.53,25.0]
["bitfinex","ETHUSD",1609488912151,3.0,732.9,732.54,5.38]
["bitfinex","ETHUSD",1609488912352,3.0,732.89,732.55,30.0]
["bitfinex","ETHUSD",1609488912552,4.0125,732.92,732.57,25.0]
["bitfinex","ETHUSD",1609488912553,3.0,732.91,732.57,25.0]
["bitfinex","ETHUSD",1609488912768,4.0125,732.91,732.58,5.4]
["bitfinex","ETHUSD",1609488912970,4.0125,732.91,732.59,25.0]
["bitfinex","ETHUSD",1609488913173,3.0,732.92,732.61,25.0]
["bitfinex","ETHUSD",1609488913372,3.0,732.91,732.62,6.84]
["bitfinex","ETHUSD",1609488913573,3.0,732.92,732.63,5.006]
["bitfinex","ETHUSD",1609488913775,3.0,732.91,732.64,6.26]
["bitfinex","ETHUSD",1609488914009,3.0,732.92,732.65,5.006]
["bitfinex","ETHUSD",1609488914172,3.0,732.9,732.66,6.18]
["bitfinex","ETHUSD",1609488914372,4.0125,732.89,732.65,0.006]
["bitfinex","ETHUSD",1609488914571,4.0125,732.89,732.49,0.006]
["bitfinex","ETHUSD",1609488914800,4.0125,732.89,732.5,3.74]
["bitfinex","ETHUSD",1609488914999,4.0125,732.89,732.51,25.006]
["bitfinex","ETHUSD",1609488915601,4.0125,732.89,732.52,5.0]
["bitfinex","ETHUSD",1609488915802,4.0125,732.89,732.53,25.006]
["bitfinex","ETHUSD",1609488916201,4.0125,732.89,732.54,8.96]
["bitfinex","ETHUSD",1609488916500,4.0125,732.89,732.55,25.006]
["bitfinex","ETHUSD",1609488916800,4.0125,732.89,732.57,25.0]
["bitfinex","ETHUSD",1609488917000,4.0125,732.89,732.57,25.006]
["bitfinex","ETHUSD",1609488917202,4.0125,732.89,732.58,10.26]
["bitfinex","ETHUSD",1609488917406,4.0125,732.89,732.59,25.0]
["bitfinex","ETHUSD",1609488917602,3.0,732.89,732.6,5.28]
["bitfinex","ETHUSD",1609488917804,3.0,732.89,732.61,25.0]
["bitfinex","ETHUSD",1609488918000,3.0,732.89,732.61,25.006]
["bitfinex","ETHUSD",1609488918201,3.0,732.9,732.62,10.28]
["bitfinex","ETHUSD",1609488918422,3.0,732.89,732.62,10.28]
["bitfinex","ETHUSD",1609488918621,4.0125,732.89,732.63,0.006]
["bitfinex","ETHUSD",1609488918822,3.0,732.89,732.64,5.28]
["bitfinex","ETHUSD",1609488919022,3.0,732.89,732.65,0.006]
["bitfinex","ETHUSD",1609488919222,3.0,732.89,732.66,5.28]
["bitfinex","ETHUSD",1609488919422,3.0,732.89,732.67,5.006]
["bitfinex","ETHUSD",1609488919622,10.5,732.89,732.68,5.28]
["bitfinex","ETHUSD",1609488919823,1.0125,732.88,732.68,5.28]
["bitfinex","ETHUSD",1609488920023,1.0125,732.88,732.69,5.006]
["bitfinex","ETHUSD",1609488920323,3.0,732.75,732.69,0.006]
["bitfinex","ETHUSD",1609488920524,3.0,732.75,732.7,5.0]
["bitfinex","ETHUSD",1609488920724,3.0,732.75,732.54,25.0]
["bitfinex","ETHUSD",1609488920928,3.0,732.75,732.54,30.0]
["bitfinex","ETHUSD",1609488921128,7.5,732.87,732.55,0.006]
["bitfinex","ETHUSD",1609488921327,7.5,732.87,732.57,25.0]
["bitfinex","ETHUSD",1609488921528,11.67693364,732.86,732.57,25.006]
["bitfinex","ETHUSD",1609488921827,7.5,732.85,732.57,30.006]
["bitfinex","ETHUSD",1609488922027,7.5,732.85,732.58,5.16]
["bitfinex","ETHUSD",1609488922028,3.0,732.71,732.58,5.16]
["bitfinex","ETHUSD",1609488922227,3.0,732.71,732.59,25.006]
["bitfinex","ETHUSD",1609488922427,3.0,732.71,732.6,5.26]
["bitfinex","ETHUSD",1609488922627,3.0,732.71,732.61,25.0]
["bitfinex","ETHUSD",1609488922828,3.0,732.71,732.62,9.78]
["bitfinex","ETHUSD",1609488923029,3.0,732.71,732.63,25.0]
["bitfinex","ETHUSD",1609488923228,3.0,732.71,732.63,30.0]
["bitfinex","ETHUSD",1609488923434,3.0,732.71,732.64,6.7]
["bitfinex","ETHUSD",1609488923629,7.5,732.85,732.65,25.0]
["bitfinex","ETHUSD",1609488923830,3.0,732.86,732.66,5.5]
["bitfinex","ETHUSD",1609488924072,3.0,732.86,732.67,25.0]
["bitfinex","ETHUSD",1609488924272,3.0,732.86,732.68,5.32]
["bitfinex","ETHUSD",1609488924571,3.0,732.86,732.69,30.0]
["bitfinex","ETHUSD",1609488924771,7.5,732.94,732.71,25.0]
["bitfinex","ETHUSD",1609488924971,7.5,732.94,732.71,30.0]
["bitfinex","ETHUSD",1609488925170,7.5,732.94,732.72,4.466]
["bitfinex","ETHUSD",1609488925472,3.0,732.88,732.72,0.006]
["bitfinex","ETHUSD",1609488925871,3.0,732.88,732.71,30.0]
["bitfinex","ETHUSD",1609488926372,3.0,732.88,732.73,30.0]
["bitfinex","ETHUSD",1609488926873,2.9,732.88,732.73,30.0]
["bitfinex","ETHUSD",1609488927072,2.9,732.88,732.74,5.16]
["bitfinex","ETHUSD",1609488927273,2.9,732.88,732.74,5.1660846]
["bitfinex","ETHUSD",1609488927572,2.9,732.88,732.75,5.0]
["bitfinex","ETHUSD",1609488927791,2.9,732.88,732.74,0.0060846]
["bitfinex","ETHUSD",1609488928193,31.0,732.87,732.49,29.9620846]
["bitfinex","ETHUSD",1609488928492,31.0,732.87,732.51,24.9620846]
["bitfinex","ETHUSD",1609488928493,32.0125,732.87,732.51,24.9620846]
["bitfinex","ETHUSD",1609488928694,31.0,732.87,732.51,29.9620846]
["bitfinex","ETHUSD",1609488930018,15.0,732.86,732.51,29.9620846]
["bitfinex","ETHUSD",1609488930218,3.0,732.85,732.52,5.16]
["bitfinex","ETHUSD",1609488930418,3.0,732.85,732.53,24.9620846]
["bitfinex","ETHUSD",1609488930618,15.0,732.86,732.53,29.9620846]
["bitfinex","ETHUSD",1609488930821,3.0,732.85,732.54,6.68]
["bitfinex","ETHUSD",1609488931020,3.0,732.85,732.55,24.9620846]
["bitfinex","ETHUSD",1609488931321,3.0,732.85,732.56,6.16]
["bitfinex","ETHUSD",1609488931618,3.0,732.85,732.57,29.9620846]
["bitfinex","ETHUSD",1609488931919,3.0,732.84,732.59,29.9560846]
["bitfinex","ETHUSD",1609488932120,3.0,732.84,732.6,6.16]
["bitfinex","ETHUSD",1609488932321,31.0,732.87,732.61,24.9560846]
["bitfinex","ETHUSD",1609488932523,31.0,732.87,732.62,5.406]
["bitfinex","ETHUSD",1609488932720,31.0,732.87,732.63,24.9560846]
["bitfinex","ETHUSD",1609488932920,31.0,732.87,732.64,5.7]
["bitfinex","ETHUSD",1609488933120,31.0,732.87,732.65,24.9560846]
["bitfinex","ETHUSD",1609488933319,31.0,732.87,732.65,29.9560846]
["bitfinex","ETHUSD",1609488933548,31.0,732.87,732.66,5.746]
["bitfinex","ETHUSD",1609488933852,31.0,732.87,732.67,15.1220846]
["bitfinex","ETHUSD",1609488934049,11.67693364,732.85,732.6,7.72e-06]
["bitfinex","ETHUSD",1609488934252,33.9,732.44,732.43,10.15]
["bitfinex","ETHUSD",1609488934451,33.9,732.44,732.24,0.006]
["bitfinex","ETHUSD",1609488934452,37.9125,732.44,732.24,0.006]
["bitfinex","ETHUSD",1609488934751,37.9125,732.44,732.26,25.0]
["bitfinex","ETHUSD",1609488934951,37.9125,732.44,732.27,4.3]
["bitfinex","ETHUSD",1609488935153,37.9125,732.44,732.28,24.95]
["bitfinex","ETHUSD",1609488935351,3.0,732.43,732.28,24.95]
["bitfinex","ETHUSD",1609488935553,3.0,732.43,732.33,0.01143137]
["bitfinex","ETHUSD",1609488936551,7.5,732.42,732.33,0.01143137]
["bitfinex","ETHUSD",1609488936951,7.5,732.42,732.34,3.74]
["bitfinex","ETHUSD",1609488937177,44.4375,732.44,732.35,24.95]
["bitfinex","ETHUSD",1609488937378,41.4,732.44,732.35,24.95]
["bitfinex","ETHUSD",1609488937578,3.0,732.43,732.35,24.95]
["bitfinex","ETHUSD",1609488937779,33.9,732.44,732.35,24.95]
["bitfinex","ETHUSD",1609488937978,3.0,732.43,732.35,7.93127]
["bitfinex","ETHUSD",1609488938182,13.18,732.42,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488938481,9.39731016,732.4,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488938781,12.68943364,732.38,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488939080,8.7,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488939279,27.87693364,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488939580,10.25,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488940281,2.75,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488940681,3.58228325,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488940881,10.78228325,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488941081,27.67959341,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488941383,15.25921689,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488941582,13.72070569,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488941782,23.11801585,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488941982,33.84070569,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488942281,38.01763933,732.37,732.36,2.15e-06]
["bitfinex","ETHUSD",1609488942583,51.67363933,732.37,732.0,0.61]
["bitfinex","ETHUSD",1609488942802,51.67363933,732.37,731.69,25.0]
["bitfinex","ETHUSD",1609488942803,3.9125,732.03,731.68,2.72250163]
["bitfinex","ETHUSD",1609488943003,33.9,731.78,731.54,25.0]
["bitfinex","ETHUSD",1609488943204,43.071,731.78,731.54,25.0]
["bitfinex","ETHUSD",1609488943502,50.571,731.78,731.77,9.1e-06]
["bitfinex","ETHUSD",1609488943704,50.571,731.78,731.53,0.04079964]
["bitfinex","ETHUSD",1609488943705,33.85,731.54,731.53,0.04079964]
["bitfinex","ETHUSD",1609488944037,33.85,731.54,731.23,23.65741033]
["bitfinex","ETHUSD",1609488944038,52.2725,731.54,731.23,23.65741033]
["bitfinex","ETHUSD",1609488944239,28.5,731.53,731.35,0.006]
["bitfinex","ETHUSD",1609488944433,11.67693364,731.52,731.35,0.006]
["bitfinex","ETHUSD",1609488944633,11.67693364,731.52,731.37,1.37152024]
["bitfinex","ETHUSD",1609488945133,11.67693364,731.52,731.27,2.76149711]
["bitfinex","ETHUSD",1609488945532,33.85,731.39,731.38,1.42152024]
["bitfinex","ETHUSD",1609488945834,42.234,731.39,731.37,0.29627574]
["bitfinex","ETHUSD",1609488946033,10.81693364,731.38,731.37,0.29627574]
["bitfinex","ETHUSD",1609488946635,5.835,731.39,731.37,0.29627574]
["bitfinex","ETHUSD",1609488946837,0.451,731.39,731.37,0.29627574]
["bitfinex","ETHUSD",1609488947034,0.401,731.39,731.37,0.29627574]
["bitfinex","ETHUSD",1609488947735,3.0,731.38,731.37,0.29627574]
["bitfinex","ETHUSD",1609488947935,0.401,731.39,731.38,0.61]
["bitfinex","ETHUSD",1609488948448,2.329,731.4,731.38,0.61]
["bitfinex","ETHUSD",1609488948849,2.85,731.63,731.38,0.6199133]
["bitfinex","ETHUSD",1609488949048,1.0125,731.61,731.38,0.6199133]
["bitfinex","ETHUSD",1609488949248,3.0,731.62,731.38,0.6199133]
["bitfinex","ETHUSD",1609488949451,10.81693364,731.73,731.39,2.34697625]
["bitfinex","ETHUSD",1609488949452,10.81693364,731.72,731.39,2.34697625]
["bitfinex","ETHUSD",1609488949651,1.0125,731.72,731.4,34.01835328]
["bitfinex","ETHUSD",1609488949850,1.0125,731.72,731.41,21.09532186]
["bitfinex","ETHUSD",1609488950050,2.85,731.71,731.42,25.63696858]
["bitfinex","ETHUSD",1609488950348,3.0375,731.72,731.43,5.63696858]
["bitfinex","ETHUSD",1609488950550,1.0125,731.72,731.45,0.63696858]
["bitfinex","ETHUSD",1609488950750,10.35,732.04,731.45,0.63696858]
["bitfinex","ETHUSD",1609488950751,2.85,732.04,731.45,9.65532186]
["bitfinex","ETHUSD",1609488950952,2.85,732.04,731.47,34.01835328]
["bitfinex","ETHUSD",1609488951152,0.83264188,732.03,731.49,25.0]
["bitfinex","ETHUSD",1609488951350,2.85,731.89,731.51,25.63696858]
["bitfinex","ETHUSD",1609488951551,2.85,731.89,731.53,25.0]
["bitfinex","ETHUSD",1609488951751,3.8625,731.89,731.53,25.0]
["bitfinex","ETHUSD",1609488952053,2.85,731.89,731.54,0.006]
["bitfinex","ETHUSD",1609488952350,3.8625,731.89,731.56,25.0]
["bitfinex","ETHUSD",1609488952651,3.8625,731.89,731.58,25.0]
["bitfinex","ETHUSD",1609488952852,13.85443364,732.0,731.59,4.52]
["bitfinex","ETHUSD",1609488953052,0.83264202,731.99,731.6,25.0]
["bitfinex","ETHUSD",1609488953451,0.83264202,731.99,731.61,5.006]
["bitfinex","ETHUSD",1609488953651,0.83264362,732.04,731.62,25.0]
["bitfinex","ETHUSD",1609488953851,0.83264362,732.04,731.63,10.63696858]
["bitfinex","ETHUSD",1609488954074,0.83264362,732.04,731.64,25.006]
["bitfinex","ETHUSD",1609488954275,0.83264362,732.04,731.65,0.63696858]
["bitfinex","ETHUSD",1609488954475,0.83264362,732.04,731.66,5.346]
["bitfinex","ETHUSD",1609488954778,2.85,731.84,731.67,5.0]
["bitfinex","ETHUSD",1609488954977,2.85,731.84,731.65,30.63696858]
["bitfinex","ETHUSD",1609488955478,2.6,731.8,731.65,30.63696858]
["bitfinex","ETHUSD",1609488955678,2.6,731.8,731.66,0.006]
["bitfinex","ETHUSD",1609488955881,2.6,731.8,731.67,25.0]
["bitfinex","ETHUSD",1609488956779,2.55,731.96,731.68,25.37719846]
["bitfinex","ETHUSD",1609488957080,2.55,731.96,731.69,29.64]
["bitfinex","ETHUSD",1609488957281,2.55,731.96,731.7,5.0]
["bitfinex","ETHUSD",1609488957582,4.46583493,732.15,731.71,25.58696858]
["bitfinex","ETHUSD",1609488957779,0.8326304,732.14,731.72,5.0]
["bitfinex","ETHUSD",1609488957979,2.55,731.97,731.72,5.006]
["bitfinex","ETHUSD",1609488958180,2.55,731.81,731.72,5.006]
["bitfinex","ETHUSD",1609488958481,2.55,731.96,731.73,4.64]
["bitfinex","ETHUSD",1609488958780,2.55,731.96,731.74,30.0]
["bitfinex","ETHUSD",1609488959183,2.55,731.96,731.75,0.006]
["bitfinex","ETHUSD",1609488959382,2.55,731.81,731.75,0.01405288]
["bitfinex","ETHUSD",1609488959594,4.0125,732.0,731.75,0.00805288]
["bitfinex","ETHUSD",1609488959813,1.0125,732.0,731.75,0.00805288]
["bitfinex","ETHUSD",1609488960008,1.0125,732.0,731.77,0.58696858]
["bitfinex","ETHUSD",1609488960209,1.0125,732.0,731.78,0.58696858]
["bitfinex","ETHUSD",1609488960409,3.0,731.99,731.75,0.00805288]
["bitfinex","ETHUSD",1609488961110,7.5,731.98,731.75,0.00805288]
["bitfinex","ETHUSD",1609488961510,2.55,731.78,731.75,2.88e-06]
["bitfinex","ETHUSD",1609488961714,16.0125,731.77,731.68,1.134e-05]
["bitfinex","ETHUSD",1609488961910,3.94,731.76,731.68,1.134e-05]
["bitfinex","ETHUSD",1609488962111,3.5625,731.52,731.51,0.006]
["bitfinex","ETHUSD",1609488962413,13.4735,731.52,731.11,0.58696858]
["bitfinex","ETHUSD",1609488962611,13.4735,731.52,731.39,0.006]
["bitfinex","ETHUSD",1609488963113,7.5,731.51,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488963312,23.98519632,731.51,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488963511,19.80212996,731.5,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488963810,10.81693364,731.49,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488964011,8.98519632,731.48,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488964212,3.0,731.46,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488964411,10.81693364,731.45,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488964612,15.0,731.44,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488964914,10.81693364,731.43,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488965117,5.58,731.42,731.38,4.7e-07]
["bitfinex","ETHUSD",1609488965327,10.81693364,731.41,731.39,0.29627895]
["bitfinex","ETHUSD",1609488965631,37.80212996,731.4,731.39,0.29627895]
["bitfinex","ETHUSD",1609488965828,35.28519632,731.4,731.39,0.29627895]
["bitfinex","ETHUSD",1609488966028,26.3,731.4,731.39,0.29627895]
["bitfinex","ETHUSD",1609488967130,18.0,731.4,731.39,0.29627895]
["bitfinex","ETHUSD",1609488967331,15.0,731.4,731.39,0.29627895]
["bitfinex","ETHUSD",1609488967831,1.0125,731.41,731.39,0.88324753]
["bitfinex","ETHUSD",1609488968030,1.0125,731.49,731.39,0.88324753]
["bitfinex","ETHUSD",1609488968430,1.0125,731.49,731.39,0.29627895]
["bitfinex","ETHUSD",1609488968631,11.82943364,731.49,731.39,0.29627895]
["bitfinex","ETHUSD",1609488968830,15.0,731.48,731.39,0.29627895]
["bitfinex","ETHUSD",1609488969030,10.81693364,731.47,731.39,0.29627895]
["bitfinex","ETHUSD",1609488969632,15.44893364,731.47,731.39,0.29627895]
["bitfinex","ETHUSD",1609488969832,10.81693364,731.45,731.39,0.29627895]
["bitfinex","ETHUSD",1609488970032,10.81693364,731.45,731.4,0.00858304]
["bitfinex","ETHUSD",1609488970961,15.0,731.44,731.4,0.00858304]
["bitfinex","ETHUSD",1609488971561,15.0,731.44,731.41,0.58696858]
["bitfinex","ETHUSD",1609488971964,7.5,731.44,731.41,0.58696858]
["bitfinex","ETHUSD",1609488972262,15.5029959,731.7,731.42,0.006]
["bitfinex","ETHUSD",1609488972462,7.5,731.74,731.42,0.006]
["bitfinex","ETHUSD",1609488972961,7.5,731.74,731.43,0.95956308]
["bitfinex","ETHUSD",1609488973262,0.83317146,731.73,731.44,0.006]
["bitfinex","ETHUSD",1609488973662,0.83317146,731.73,731.45,0.95956308]
["bitfinex","ETHUSD",1609488973962,0.83317146,731.73,731.43,0.95956308]
["bitfinex","ETHUSD",1609488974262,0.83317146,731.73,731.44,0.006]
["bitfinex","ETHUSD",1609488974761,0.83317146,731.73,731.45,0.95956308]
["bitfinex","ETHUSD",1609488975064,0.83317146,731.73,731.42,0.006]
["bitfinex","ETHUSD",1609488975065,2.55,731.56,731.42,0.006]
["bitfinex","ETHUSD",1609488975462,2.55,731.56,731.41,0.58696858]
["bitfinex","ETHUSD",1609488975969,10.81693364,731.71,731.42,0.95956308]
["bitfinex","ETHUSD",1609488976165,10.81693364,731.71,731.42,3.20447089]
["bitfinex","ETHUSD",1609488976364,0.83309377,731.7,731.57,0.58696858]
["bitfinex","ETHUSD",1609488976597,0.83304904,731.89,731.58,0.95956308]
["bitfinex","ETHUSD",1609488976796,2.55,731.91,731.59,0.006]
["bitfinex","ETHUSD",1609488977194,7.5,731.9,731.6,0.95956308]
["bitfinex","ETHUSD",1609488977396,2.55,731.76,731.61,0.006]
["bitfinex","ETHUSD",1609488977598,2.55,731.76,731.62,0.58696858]
["bitfinex","ETHUSD",1609488977899,2.55,731.76,731.58,0.006]
["bitfinex","ETHUSD",1609488977900,15.0,731.75,731.58,0.006]
["bitfinex","ETHUSD",1609488978194,2.55,731.76,731.63,2.75849814]
["bitfinex","ETHUSD",1609488978396,3.0,731.75,731.63,2.75849814]
["bitfinex","ETHUSD",1609488978797,2.55,731.58,731.57,0.29620056]
["bitfinex","ETHUSD",1609488978997,10.05,731.58,731.57,0.29620056]
["bitfinex","ETHUSD",1609488979196,18.486,731.58,731.57,0.29620056]
["bitfinex","ETHUSD",1609488979995,18.486,731.58,731.57,5.29620056]
["bitfinex","ETHUSD",1609488980399,15.486,731.58,731.57,0.30420251]
["bitfinex","ETHUSD",1609488980698,46.486,731.58,731.57,0.30420251]
["bitfinex","ETHUSD",1609488981697,46.486,731.58,731.57,0.29620251]
["bitfinex","ETHUSD",1609488981897,53.826,731.58,731.57,0.29620251]
["bitfinex","ETHUSD",1609488982099,53.826,731.58,731.57,3.05164627]
["bitfinex","ETHUSD",1609488982327,46.486,731.58,731.57,8.05164627]
["bitfinex","ETHUSD",1609488982628,46.486,731.58,731.57,3.05164627]
["bitfinex","ETHUSD",1609488982827,46.486,731.58,731.57,5.29620251]
["bitfinex","ETHUSD",1609488983032,43.936,731.58,731.57,0.00800195]
["bitfinex","ETHUSD",1609488983228,36.436,731.58,731.57,0.00800195]
["bitfinex","ETHUSD",1609488983930,5.436,731.58,731.57,2.72407832]
["bitfinex","ETHUSD",1609488984133,7.5,731.72,731.57,2.72407832]
["bitfinex","ETHUSD",1609488984332,7.5,731.79,731.58,1.54653166]
["bitfinex","ETHUSD",1609488984532,7.5,731.79,731.58,6.54653166]
["bitfinex","ETHUSD",1609488984731,7.5,731.79,731.59,0.95956308]
["bitfinex","ETHUSD",1609488984931,7.5,731.79,731.59,5.95956308]
["bitfinex","ETHUSD",1609488985229,7.5,731.79,731.6,5.0]
["bitfinex","ETHUSD",1609488985430,7.5,731.79,731.6,0.95956308]
["bitfinex","ETHUSD",1609488986232,15.0,731.79,731.59,0.006]
["bitfinex","ETHUSD",1609488986933,7.5,731.79,731.59,0.006]
["bitfinex","ETHUSD",1609488987132,7.5,731.79,731.6,3.31386852]
["bitfinex","ETHUSD",1609488987332,7.5,731.79,731.57,0.00800195]
["bitfinex","ETHUSD",1609488987333,2.55,731.61,731.57,1.95e-06]
["bitfinex","ETHUSD",1609488987533,15.0,731.6,731.57,1.95e-06]
["bitfinex","ETHUSD",1609488987738,4.5,731.59,731.57,1.95e-06]
["bitfinex","ETHUSD",1609488988144,15.0,731.58,731.57,1.95e-06]
["bitfinex","ETHUSD",1609488988347,13.234,731.61,731.57,1.95e-06]
["bitfinex","ETHUSD",1609488988348,15.0,731.6,731.57,2.71088402]
["bitfinex","ETHUSD",1609488988843,3.0,731.59,731.57,2.71088402]
["bitfinex","ETHUSD",1609488989059,33.55,731.58,731.57,2.71088402]
["bitfinex","ETHUSD",1609488989255,33.55,731.58,731.57,7.71088402]
["bitfinex","ETHUSD",1609488989256,57.71,731.58,731.57,7.71088402]
["bitfinex","ETHUSD",1609488989556,57.71,731.58,731.57,2.71088402]
["bitfinex","ETHUSD",1609488989956,57.71,731.58,731.57,1.95e-06]
["bitfinex","ETHUSD",1609488990960,57.71,731.58,731.57,0.00685909]
["bitfinex","ETHUSD",1609488992760,41.05,731.58,731.57,0.00685909]
["bitfinex","ETHUSD",1609488994170,44.05,731.58,731.57,0.00685909]
["bitfinex","ETHUSD",1609488994372,41.05,731.58,731.57,0.00685909]
["bitfinex","ETHUSD",1609488994671,41.05,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488995072,41.779,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488995877,41.05,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488996075,33.469,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488997681,42.442,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488997879,49.942,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488998084,42.442,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488998781,50.522,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488999716,39.442,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609488999918,33.469,731.58,731.57,9.09e-06]
["bitfinex","ETHUSD",1609489001617,33.469,731.58,731.41,0.95956308]
["bitfinex","ETHUSD",1609489002118,33.6383435,731.58,731.39,0.58696858]
["bitfinex","ETHUSD",1609489002318,33.5883435,731.58,731.4,4.18]
["bitfinex","ETHUSD",1609489002518,33.5883435,731.58,731.41,5.0]
["bitfinex","ETHUSD",1609489002944,33.5883435,731.58,731.42,0.95956308]
["bitfinex","ETHUSD",1609489003447,30.95,731.58,731.42,3.27920241]
["bitfinex","ETHUSD",1609489003846,30.95,731.58,731.43,5.0]
["bitfinex","ETHUSD",1609489004274,30.95,731.58,731.44,2.31963933]
["bitfinex","ETHUSD",1609489004674,30.95,731.58,731.41,5.0]
["bitfinex","ETHUSD",1609489004675,18.0,731.57,731.41,5.0]
["bitfinex","ETHUSD",1609489004873,10.81693364,731.56,731.38,4.7e-07]
["bitfinex","ETHUSD",1609489005075,2.469,731.42,731.38,4.7e-07]
["bitfinex","ETHUSD",1609489005275,7.5,731.41,731.38,4.7e-07]
["bitfinex","ETHUSD",1609489006275,8.203,731.4,731.38,4.7e-07]
["bitfinex","ETHUSD",1609489006675,12.703,731.4,731.38,4.7e-07]
["bitfinex","ETHUSD",1609489007073,12.703,731.4,731.39,5.76952104]
["bitfinex","ETHUSD",1609489007279,29.703,731.4,731.39,5.76952104]
["bitfinex","ETHUSD",1609489007577,10.81693364,731.53,731.52,2.69329614]
["bitfinex","ETHUSD",1609489007778,2.469,731.58,731.52,7.69329614]
["bitfinex","ETHUSD",1609489007980,2.469,731.58,731.52,2.31963933]
["bitfinex","ETHUSD",1609489008180,7.5,731.8,731.55,25.58696858]
["bitfinex","ETHUSD",1609489008379,11.7408,731.81,731.56,9.44]
["bitfinex","ETHUSD",1609489008380,8.89629462,731.6,731.56,9.44]
["bitfinex","ETHUSD",1609489008620,2.6383435,731.82,731.58,31.0]
["bitfinex","ETHUSD",1609489008821,7.5,732.02,731.98,15.3435565]
["bitfinex","ETHUSD",1609489009021,7.5,732.02,731.99,0.58696858]
["bitfinex","ETHUSD",1609489009220,7.5,732.02,732.0,3.28]
["bitfinex","ETHUSD",1609489009419,7.5,732.16,732.01,5.0]
["bitfinex","ETHUSD",1609489009920,7.5,732.16,732.0,5.0]
["bitfinex","ETHUSD",1609489010121,7.5,732.16,731.93,0.59296858]
["bitfinex","ETHUSD",1609489010319,7.5,732.16,731.94,0.006]
["bitfinex","ETHUSD",1609489010519,3.0,732.15,731.94,0.006]
["bitfinex","ETHUSD",1609489010819,7.5,732.16,731.82,0.006]
["bitfinex","ETHUSD",1609489011020,10.81693364,732.15,731.83,0.95956308]
["bitfinex","ETHUSD",1609489011223,7.5,732.16,731.97,20.4512]
["bitfinex","ETHUSD",1609489011419,7.5,732.16,731.98,5.0]
["bitfinex","ETHUSD",1609489011622,0.83284462,732.15,731.99,3.8]
["bitfinex","ETHUSD",1609489011822,0.83283834,732.16,732.0,0.95956308]
["bitfinex","ETHUSD",1609489012120,11.0708,732.17,732.0,0.95956308]
["bitfinex","ETHUSD",1609489012121,11.0708,732.17,732.14,0.49369524]
["bitfinex","ETHUSD",1609489014034,11.0708,732.17,732.15,2.73850986]
["bitfinex","ETHUSD",1609489015232,11.0208,732.17,732.15,2.73850986]
["bitfinex","ETHUSD",1609489015634,11.0208,732.17,732.14,0.49369524]
["bitfinex","ETHUSD",1609489015933,11.81120862,732.3,732.15,2.56769666]
["bitfinex","ETHUSD",1609489016134,3.0,732.3,732.15,2.56769666]
["bitfinex","ETHUSD",1609489016338,0.83279773,732.29,732.15,2.56769666]
["bitfinex","ETHUSD",1609489016538,0.83279773,732.29,732.0,0.006]
["bitfinex","ETHUSD",1609489016736,4.96,732.28,732.0,0.006]
["bitfinex","ETHUSD",1609489016937,0.83280105,732.27,732.01,2.33019666]
["bitfinex","ETHUSD",1609489017336,0.83280265,732.29,732.01,2.33019666]
["bitfinex","ETHUSD",1609489017536,0.83280265,732.29,732.02,0.006]
["bitfinex","ETHUSD",1609489017738,3.34,732.28,732.02,0.006]
["bitfinex","ETHUSD",1609489017959,0.83279774,732.27,732.02,0.006]
["bitfinex","ETHUSD",1609489018359,7.5,732.26,732.02,0.006]
["bitfinex","ETHUSD",1609489018559,3.0,732.24,732.0,0.006]
["bitfinex","ETHUSD",1609489018760,14.54593364,732.24,732.03,2.76819255]
["bitfinex","ETHUSD",1609489018962,0.83281289,732.23,732.03,2.76819255]
["bitfinex","ETHUSD",1609489019186,4.18,732.22,732.03,2.76819255]
["bitfinex","ETHUSD",1609489019383,7.5,732.21,732.03,2.76819255]
["bitfinex","ETHUSD",1609489019585,16.31120862,732.21,731.87,20.4538]
["bitfinex","ETHUSD",1609489019783,4.89281529,732.2,731.89,0.006]
["bitfinex","ETHUSD",1609489019985,7.5,732.19,731.9,0.58696858]
["bitfinex","ETHUSD",1609489020184,3.0,732.18,731.89,3.17996641]
["bitfinex","ETHUSD",1609489020384,0.729,732.17,731.9,5.0]
["bitfinex","ETHUSD",1609489020585,3.0,732.18,731.92,0.006]
["bitfinex","ETHUSD",1609489020785,0.729,732.16,731.92,0.006]
["bitfinex","ETHUSD",1609489021184,7.5,732.15,731.92,2.21440333]
["bitfinex","ETHUSD",1609489021814,7.5,732.15,731.93,0.006]
["bitfinex","ETHUSD",1609489022019,7.5,732.15,731.93,2.72565898]
["bitfinex","ETHUSD",1609489022414,7.5,732.15,731.94,0.006]
["bitfinex","ETHUSD",1609489022612,7.5,732.17,731.94,0.006]
["bitfinex","ETHUSD",1609489022814,3.0,732.16,731.94,0.006]
["bitfinex","ETHUSD",1609489023413,7.5,732.17,731.94,0.006]
["bitfinex","ETHUSD",1609489023615,3.0,732.16,731.95,4.95229525]
["bitfinex","ETHUSD",1609489024118,7.5,732.15,731.95,2.21440333]
["bitfinex","ETHUSD",1609489024315,7.5,732.15,731.96,0.006]
["bitfinex","ETHUSD",1609489024516,3.0,732.14,731.96,0.006]
["bitfinex","ETHUSD",1609489024715,7.5,732.15,731.96,0.006]
["bitfinex","ETHUSD",1609489024917,7.5,732.15,731.95,2.21440333]
["bitfinex","ETHUSD",1609489025117,7.5,732.15,731.96,2.69522923]
["bitfinex","ETHUSD",1609489025118,8.229,732.15,731.96,2.69522923]
["bitfinex","ETHUSD",1609489025323,8.229,732.15,731.97,2.22176233]
["bitfinex","ETHUSD",1609489025324,3.0,732.14,731.97,2.22176233]
["bitfinex","ETHUSD",1609489025518,3.0,732.14,731.71,0.58696858]
["bitfinex","ETHUSD",1609489025519,10.81693364,732.12,731.72,0.006]
["bitfinex","ETHUSD",1609489025717,10.81693364,732.1,731.72,0.006]
["bitfinex","ETHUSD",1609489025918,10.81693364,732.08,731.72,0.006]
["bitfinex","ETHUSD",1609489026117,7.24722565,732.07,731.6,0.006]
["bitfinex","ETHUSD",1609489026318,10.81693364,732.04,731.6,0.006]
["bitfinex","ETHUSD",1609489026517,7.24636324,732.03,731.61,0.95956308]
["bitfinex","ETHUSD",1609489026717,10.81693364,732.01,731.53,0.006]
["bitfinex","ETHUSD",1609489026919,22.75386808,732.0,731.54,0.95956308]
["bitfinex","ETHUSD",1609489027116,44.05077194,731.99,731.55,0.006]
["bitfinex","ETHUSD",1609489027341,29.6028786,731.98,731.55,0.006]
["bitfinex","ETHUSD",1609489027543,17.22984673,731.97,731.56,0.95956308]
["bitfinex","ETHUSD",1609489027743,10.81693364,731.95,731.56,0.95956308]
["bitfinex","ETHUSD",1609489027945,0.83305535,731.94,731.54,0.95956308]
["bitfinex","ETHUSD",1609489028142,7.5,731.93,731.54,0.95956308]
["bitfinex","ETHUSD",1609489028345,11.64998831,731.92,731.55,0.006]
["bitfinex","ETHUSD",1609489028642,7.5,731.93,731.55,0.006]
["bitfinex","ETHUSD",1609489028947,0.83305644,731.92,731.56,0.95956308]
["bitfinex","ETHUSD",1609489029142,7.5,731.93,731.54,0.95956308]
["bitfinex","ETHUSD",1609489029347,3.55590513,731.91,731.54,0.95956308]
["bitfinex","ETHUSD",1609489029546,0.729,731.89,731.55,4.166]
["bitfinex","ETHUSD",1609489029748,11.3621,731.88,731.55,4.166]
["bitfinex","ETHUSD",1609489029948,11.3621,731.88,731.56,0.95956308]
["bitfinex","ETHUSD",1609489030148,11.3621,731.88,731.57,4.72]
["bitfinex","ETHUSD",1609489030450,3.55590513,731.87,731.58,0.006]
["bitfinex","ETHUSD",1609489030750,4.28490513,731.87,731.58,0.96556308]
["bitfinex","ETHUSD",1609489030949,4.28490513,731.87,731.59,0.95956308]
["bitfinex","ETHUSD",1609489031249,4.28490513,731.87,731.6,0.006]
["bitfinex","ETHUSD",1609489031550,4.28490513,731.87,731.61,0.95956308]
["bitfinex","ETHUSD",1609489031851,4.28490513,731.87,731.62,2.86]
["bitfinex","ETHUSD",1609489032050,4.28490513,731.87,731.59,0.95956308]
["bitfinex","ETHUSD",1609489032249,4.28490513,731.87,731.6,0.006]
["bitfinex","ETHUSD",1609489032550,3.55590513,731.87,731.86,3.21235188]
["bitfinex","ETHUSD",1609489032749,3.55590513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489032968,35.28490513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489033167,39.46490513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489033368,50.28183877,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489034372,39.46490513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489034671,43.56490513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489036880,46.56490513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489037583,34.55590513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489042307,3.55590513,731.87,731.86,0.48778708]
["bitfinex","ETHUSD",1609489042610,22.5798,732.29,731.91,1.91957809]
["bitfinex","ETHUSD",1609489042809,10.9992,732.28,731.92,25.0]
["bitfinex","ETHUSD",1609489043009,10.9992,732.28,731.87,9.25981428]
["bitfinex","ETHUSD",1609489043010,11.6498272,732.27,731.94,25.0]
["bitfinex","ETHUSD",1609489043209,11.6498272,732.27,731.94,30.006]
["bitfinex","ETHUSD",1609489043210,10.81693364,732.26,731.94,30.006]
["bitfinex","ETHUSD",1609489043412,10.81693364,732.26,731.96,25.0]
["bitfinex","ETHUSD",1609489043413,0.83285661,732.26,731.96,25.0]
["bitfinex","ETHUSD",1609489043714,9.04250306,732.36,732.28,1.22441901]
["bitfinex","ETHUSD",1609489043911,0.83272078,732.35,732.28,1.22441901]
["bitfinex","ETHUSD",1609489044138,11.64962519,732.42,732.3,0.95956308]
["bitfinex","ETHUSD",1609489044339,0.83265269,732.34,732.31,0.58696858]
["bitfinex","ETHUSD",1609489044538,10.81693364,732.42,732.31,0.58696858]
["bitfinex","ETHUSD",1609489044539,0.83262792,732.41,732.31,0.58696858]
["bitfinex","ETHUSD",1609489044741,0.83261826,732.33,732.32,0.95956308]
["bitfinex","ETHUSD",1609489044938,0.83261094,732.4,732.32,3.32133586]
["bitfinex","ETHUSD",1609489045138,0.83261643,732.39,732.33,3.5]
["bitfinex","ETHUSD",1609489045438,0.83260047,732.43,732.34,5.95956308]
["bitfinex","ETHUSD",1609489045638,0.83260047,732.43,732.35,3.82]
["bitfinex","ETHUSD",1609489045836,0.83260047,732.43,732.36,5.0]
["bitfinex","ETHUSD",1609489046040,0.83260332,732.66,732.37,7.78653166]
["bitfinex","ETHUSD",1609489046238,0.83259829,732.42,732.38,5.0]
["bitfinex","ETHUSD",1609489046439,0.83258938,732.65,732.39,7.7]
["bitfinex","ETHUSD",1609489046639,0.83259718,732.41,732.4,5.0]
["bitfinex","ETHUSD",1609489046839,0.83259307,732.41,732.4,16.06645253]
["bitfinex","ETHUSD",1609489047039,0.8325605,732.67,732.4,3.30645253]
["bitfinex","ETHUSD",1609489047239,0.8325605,732.67,732.37,0.58696858]
["bitfinex","ETHUSD",1609489047240,11.64949414,732.67,732.37,0.58696858]
["bitfinex","ETHUSD",1609489047442,14.58952576,732.66,732.37,0.58696858]
["bitfinex","ETHUSD",1609489047641,3.669,732.66,732.65,0.39462929]
["bitfinex","ETHUSD",1609489047840,49.87444796,732.66,732.1,9.19609148]
["bitfinex","ETHUSD",1609489048040,24.46457038,732.65,732.11,0.58696858]
["bitfinex","ETHUSD",1609489048241,3.0,732.63,732.1,0.59296858]
["bitfinex","ETHUSD",1609489048443,27.82546641,732.62,732.14,20.4418]
["bitfinex","ETHUSD",1609489048643,11.64956791,732.61,732.15,0.58696858]
["bitfinex","ETHUSD",1609489048945,0.83262656,732.6,732.24,5.40756308]
["bitfinex","ETHUSD",1609489049145,0.83262656,732.6,732.26,0.95956308]
["bitfinex","ETHUSD",1609489049342,0.83251104,732.64,732.26,0.95956308]
["bitfinex","ETHUSD",1609489049541,0.83251104,732.64,732.52,20.4305]
["bitfinex","ETHUSD",1609489049787,0.83251104,732.64,732.53,6.61596858]
["bitfinex","ETHUSD",1609489049989,0.83240856,732.67,732.54,3.06108356]
["bitfinex","ETHUSD",1609489050190,0.83240856,732.67,732.55,5.7]
["bitfinex","ETHUSD",1609489050191,3.0,732.63,732.55,5.7]
["bitfinex","ETHUSD",1609489050392,3.0,732.63,732.4,3.94409487]
["bitfinex","ETHUSD",1609489050393,0.729,732.61,732.4,7.5]
["bitfinex","ETHUSD",1609489050593,2.74083584,732.53,732.29,1.98996733]
["bitfinex","ETHUSD",1609489050792,3.45902783,732.52,732.11,0.95956308]
["bitfinex","ETHUSD",1609489050993,0.83286522,732.51,732.08,0.95956308]
["bitfinex","ETHUSD",1609489051191,0.83286522,732.51,732.08,0.96556308]
["bitfinex","ETHUSD",1609489051390,7.5,732.5,732.08,0.96556308]
["bitfinex","ETHUSD",1609489051591,2.7366986,732.43,732.08,0.006]
["bitfinex","ETHUSD",1609489051793,3.0,732.42,732.09,2.72125011]
["bitfinex","ETHUSD",1609489051992,3.0,732.42,732.0,0.96556308]
["bitfinex","ETHUSD",1609489052192,19.37038692,732.41,732.01,0.95956308]
["bitfinex","ETHUSD",1609489052494,2.73470736,732.38,732.02,0.006]
["bitfinex","ETHUSD",1609489052994,7.5,732.37,732.02,2.71713886]
["bitfinex","ETHUSD",1609489053291,10.81693364,732.35,732.02,2.71713886]
["bitfinex","ETHUSD",1609489053532,10.81693364,732.33,732.03,0.006]
["bitfinex","ETHUSD",1609489053733,2.70513853,732.31,732.03,0.006]
["bitfinex","ETHUSD",1609489053932,15.37899818,732.3,732.03,0.006]
["bitfinex","ETHUSD",1609489054131,11.65000165,732.29,732.03,0.006]
["bitfinex","ETHUSD",1609489054333,5.65307292,732.28,732.03,0.006]
["bitfinex","ETHUSD",1609489054533,0.83307934,732.27,731.81,0.006]
["bitfinex","ETHUSD",1609489054935,0.83307983,732.28,731.82,0.95956308]
["bitfinex","ETHUSD",1609489055136,0.8330803,732.26,731.82,0.95956308]
["bitfinex","ETHUSD",1609489055334,0.83308042,732.27,731.82,5.95956308]
["bitfinex","ETHUSD",1609489055535,3.0,732.24,731.83,4.24]
["bitfinex","ETHUSD",1609489055737,0.83307708,732.23,731.84,0.95956308]
["bitfinex","ETHUSD",1609489055936,0.83307708,732.23,731.84,5.95956308]
["bitfinex","ETHUSD",1609489056136,0.83307708,732.23,731.85,3.4]
["bitfinex","ETHUSD",1609489056437,0.83307708,732.23,731.86,5.96556308]
["bitfinex","ETHUSD",1609489056737,0.83307708,732.23,731.87,4.12]
["bitfinex","ETHUSD",1609489056937,0.83307708,732.23,731.88,0.96556308]
["bitfinex","ETHUSD",1609489057137,0.83307708,732.23,731.88,5.96556308]
["bitfinex","ETHUSD",1609489057364,7.5,732.22,731.88,0.96556308]
["bitfinex","ETHUSD",1609489057564,7.5,732.22,731.89,5.0]
["bitfinex","ETHUSD",1609489057766,0.83312341,732.21,731.9,0.006]
["bitfinex","ETHUSD",1609489057967,11.65005705,732.21,731.9,0.006]
["bitfinex","ETHUSD",1609489058164,0.83312423,732.2,731.9,0.006]
["bitfinex","ETHUSD",1609489058363,19.0689,732.2,731.79,0.006]
["bitfinex","ETHUSD",1609489058565,3.0,732.18,731.79,6.406]
["bitfinex","ETHUSD",1609489058763,1.56211806,732.17,731.8,5.95956308]
["bitfinex","ETHUSD",1609489058965,0.83311483,732.16,731.8,5.96556308]
["bitfinex","ETHUSD",1609489059371,0.83311483,732.16,731.81,0.95956308]
["bitfinex","ETHUSD",1609489059570,0.83311483,732.16,731.82,0.006]
["bitfinex","ETHUSD",1609489059971,0.83311483,732.16,731.84,0.006]
["bitfinex","ETHUSD",1609489060275,2.82,732.15,731.84,0.006]
["bitfinex","ETHUSD",1609489060473,0.83314541,732.14,731.81,0.006]
["bitfinex","ETHUSD",1609489060673,5.2,732.13,731.81,0.006]
["bitfinex","ETHUSD",1609489060973,2.75454172,732.1,731.75,0.006]
["bitfinex","ETHUSD",1609489061173,0.83316963,732.09,731.75,0.006]
["bitfinex","ETHUSD",1609489061373,7.65797299,732.09,731.76,0.95956308]
["bitfinex","ETHUSD",1609489061673,6.82135751,732.07,731.76,0.95956308]
["bitfinex","ETHUSD",1609489061973,6.82135751,732.07,731.73,0.006]
["bitfinex","ETHUSD",1609489061974,9.24092782,732.05,731.73,0.006]
["bitfinex","ETHUSD",1609489062174,8.51192782,732.03,731.66,0.006]
["bitfinex","ETHUSD",1609489062475,11.65014088,732.02,731.66,0.006]
["bitfinex","ETHUSD",1609489062773,3.0,732.0,731.61,0.58696858]
["bitfinex","ETHUSD",1609489063188,1.56222032,731.99,731.62,0.95956308]
["bitfinex","ETHUSD",1609489063489,0.8332207,731.98,731.63,0.006]
["bitfinex","ETHUSD",1609489063689,9.34514852,731.98,731.63,0.006]
["bitfinex","ETHUSD",1609489063888,7.5,731.97,731.64,0.95956308]
["bitfinex","ETHUSD",1609489064118,12.64516759,731.96,731.65,0.006]
["bitfinex","ETHUSD",1609489064318,16.8451684,731.95,731.65,0.006]
["bitfinex","ETHUSD",1609489064619,12.34516972,731.94,731.6,0.006]
["bitfinex","ETHUSD",1609489064818,10.81693364,731.92,731.6,0.006]
["bitfinex","ETHUSD",1609489065120,19.94382782,731.93,731.62,0.006]
["bitfinex","ETHUSD",1609489065121,11.65018684,731.91,731.62,0.006]
["bitfinex","ETHUSD",1609489065318,11.65018755,731.9,731.62,0.006]
["bitfinex","ETHUSD",1609489065520,0.83325714,731.89,731.63,0.95956308]
["bitfinex","ETHUSD",1609489065718,7.5,731.91,731.63,0.95956308]
["bitfinex","ETHUSD",1609489065719,3.0,731.88,731.63,0.95956308]
["bitfinex","ETHUSD",1609489065919,3.0,731.88,731.61,2.84]
["bitfinex","ETHUSD",1609489065920,3.83325255,731.88,731.61,2.84]
["bitfinex","ETHUSD",1609489066119,1.56225252,731.87,731.61,2.84]
["bitfinex","ETHUSD",1609489066420,0.83325302,731.86,731.62,5.96556308]
["bitfinex","ETHUSD",1609489066721,0.83325535,731.85,731.63,0.95956308]
["bitfinex","ETHUSD",1609489066919,3.0,731.88,731.63,0.95956308]
["bitfinex","ETHUSD",1609489066920,1.56225444,731.87,731.64,0.006]
["bitfinex","ETHUSD",1609489067224,0.83324633,731.86,731.64,5.006]
["bitfinex","ETHUSD",1609489067520,3.55668179,731.87,731.65,0.95956308]
["bitfinex","ETHUSD",1609489067720,0.83324518,731.86,731.6,5.42556308]
["bitfinex","ETHUSD",1609489067924,1.56224518,731.86,731.61,5.95956308]
["bitfinex","ETHUSD",1609489068122,0.83324661,731.85,731.62,0.006]
["bitfinex","ETHUSD",1609489068320,0.83324661,731.85,731.63,0.95956308]
["bitfinex","ETHUSD",1609489068761,0.83325175,731.86,731.64,0.59296858]
["bitfinex","ETHUSD",1609489068960,0.83325175,731.86,731.64,2.43126925]
["bitfinex","ETHUSD",1609489069160,3.0,731.85,731.65,0.95956308]
["bitfinex","ETHUSD",1609489069360,0.83323838,731.84,731.66,0.59296858]
["bitfinex","ETHUSD",1609489069561,0.83323838,731.84,731.67,3.2]
["bitfinex","ETHUSD",1609489069759,3.83323774,731.86,731.68,0.95956308]
["bitfinex","ETHUSD",1609489070061,3.83323774,731.86,731.67,3.2]
["bitfinex","ETHUSD",1609489070062,0.83325245,731.85,731.67,3.2]
["bitfinex","ETHUSD",1609489070359,0.83325245,731.85,731.84,0.32593277]
["bitfinex","ETHUSD",1609489070662,0.83325245,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489070663,34.729,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489070961,39.79324377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489071159,31.83324377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489071559,32.56224377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489071761,40.06224377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489071959,47.14224377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489072160,48.86405143,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489072377,32.56224377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489072578,31.83324377,731.85,731.84,2.77e-06]
["bitfinex","ETHUSD",1609489072977,31.83324377,731.85,731.84,2.48073847]
["bitfinex","ETHUSD",1609489073376,31.83324377,731.85,731.63,1.91156308]
["bitfinex","ETHUSD",1609489073377,31.83324377,731.85,731.63,6.91156308]
["bitfinex","ETHUSD",1609489073679,0.83322171,731.84,731.65,0.006]
["bitfinex","ETHUSD",1609489074076,11.65015535,731.84,731.66,0.95956308]
["bitfinex","ETHUSD",1609489074277,0.83322332,731.83,731.66,0.95956308]
["bitfinex","ETHUSD",1609489074479,0.8332234,731.84,731.63,0.96556308]
["bitfinex","ETHUSD",1609489074678,11.65015704,731.84,731.63,0.96556308]
["bitfinex","ETHUSD",1609489074879,0.8332243,731.83,731.64,0.95956308]
["bitfinex","ETHUSD",1609489075280,3.83324245,731.82,731.64,0.95956308]
["bitfinex","ETHUSD",1609489075581,0.83323228,731.81,731.65,5.76]
["bitfinex","ETHUSD",1609489075782,0.83323343,731.84,731.66,5.95956308]
["bitfinex","ETHUSD",1609489075982,0.8332277,731.8,731.66,5.95956308]
["bitfinex","ETHUSD",1609489076283,0.83324686,731.79,731.67,0.95956308]
["bitfinex","ETHUSD",1609489076483,0.83324987,731.84,731.67,0.95956308]
["bitfinex","ETHUSD",1609489076782,0.83324987,731.84,731.67,6.08056308]
["bitfinex","ETHUSD",1609489077082,0.83324987,731.84,731.68,12.5]
["bitfinex","ETHUSD",1609489077383,0.83324987,731.84,731.7,0.58696858]
["bitfinex","ETHUSD",1609489077582,0.83322459,731.86,731.7,0.58696858]
["bitfinex","ETHUSD",1609489077783,0.83322459,731.86,731.71,0.95956308]
["bitfinex","ETHUSD",1609489078002,0.83322459,731.86,731.72,4.22]
["bitfinex","ETHUSD",1609489078203,0.83322459,731.86,731.73,0.58696858]
["bitfinex","ETHUSD",1609489078407,0.83322459,731.86,731.73,8.08696858]
["bitfinex","ETHUSD",1609489078604,0.83322459,731.86,731.74,0.95956308]
["bitfinex","ETHUSD",1609489078803,0.83322459,731.86,731.75,2.76]
["bitfinex","ETHUSD",1609489079002,0.83322459,731.86,731.75,18.77192782]
["bitfinex","ETHUSD",1609489079229,0.83322459,731.86,731.76,0.95956308]
["bitfinex","ETHUSD",1609489079430,0.83322459,731.86,731.75,10.26]
["bitfinex","ETHUSD",1609489079629,0.83322459,731.86,731.76,3.993]
["bitfinex","ETHUSD",1609489079930,0.83322459,731.86,731.77,3.62]
["bitfinex","ETHUSD",1609489080331,0.83322459,731.86,731.76,11.493]
["bitfinex","ETHUSD",1609489080736,0.83322459,731.86,731.77,0.95956308]
["bitfinex","ETHUSD",1609489080937,0.83322459,731.86,731.76,11.493]
["bitfinex","ETHUSD",1609489081133,0.83322459,731.86,731.77,0.95956308]
["bitfinex","ETHUSD",1609489081660,0.83322459,731.86,731.76,11.493]
["bitfinex","ETHUSD",1609489082264,0.83322459,731.86,731.76,7.5]
["bitfinex","ETHUSD",1609489082863,0.83322459,731.86,731.77,5.0]
["bitfinex","ETHUSD",1609489083160,0.83322459,731.86,731.68,25.006]
["bitfinex","ETHUSD",1609489083362,0.83322459,731.86,731.69,10.76]
["bitfinex","ETHUSD",1609489083562,0.83322459,731.86,731.69,11.71956308]
["bitfinex","ETHUSD",1609489084062,0.83322459,731.86,731.7,0.95956308]
["bitfinex","ETHUSD",1609489084661,0.83322459,731.86,731.66,0.95956308]
["bitfinex","ETHUSD",1609489084964,0.83322459,731.86,731.65,0.006]
["bitfinex","ETHUSD",1609489085163,0.83322459,731.86,731.4,25.0]
["bitfinex","ETHUSD",1609489085164,7.5,731.85,731.58,0.006]
["bitfinex","ETHUSD",1609489085362,5.43330685,731.84,731.58,0.006]
["bitfinex","ETHUSD",1609489085563,11.65024731,731.83,731.58,0.006]
["bitfinex","ETHUSD",1609489085863,3.0,731.81,731.58,0.006]
["bitfinex","ETHUSD",1609489086075,6.729,731.72,731.43,0.006]
["bitfinex","ETHUSD",1609489086264,3.83334162,731.71,731.43,0.006]
["bitfinex","ETHUSD",1609489086463,0.83333007,731.7,731.44,0.95956308]
["bitfinex","ETHUSD",1609489086863,0.83333007,731.7,731.39,0.95956308]
["bitfinex","ETHUSD",1609489086864,6.0,731.61,731.39,0.95956308]
["bitfinex","ETHUSD",1609489087063,6.729,731.61,731.4,5.36]
["bitfinex","ETHUSD",1609489087285,6.0,731.61,731.4,5.366]
["bitfinex","ETHUSD",1609489087485,6.0,731.61,731.41,5.95956308]
["bitfinex","ETHUSD",1609489087888,6.0,731.61,731.42,5.95956308]
["bitfinex","ETHUSD",1609489088087,6.0,731.59,731.42,0.95956308]
["bitfinex","ETHUSD",1609489088287,6.0,731.59,731.43,5.0]
["bitfinex","ETHUSD",1609489088488,6.0,731.59,731.4,0.006]
["bitfinex","ETHUSD",1609489088886,6.0,731.6,731.41,0.95956308]
["bitfinex","ETHUSD",1609489089086,6.0,731.6,731.4,0.95956308]
["bitfinex","ETHUSD",1609489089286,6.0,731.6,731.39,0.95956308]
["bitfinex","ETHUSD",1609489089486,6.0,731.6,731.4,0.006]
["bitfinex","ETHUSD",1609489089886,6.0,731.6,731.41,0.95956308]
["bitfinex","ETHUSD",1609489090187,0.729,731.69,731.41,0.95956308]
["bitfinex","ETHUSD",1609489090388,0.729,731.69,731.39,0.95956308]
["bitfinex","ETHUSD",1609489090588,0.83334753,731.68,731.4,0.006]
["bitfinex","ETHUSD",1609489090989,0.83334753,731.68,731.41,0.95956308]
["bitfinex","ETHUSD",1609489091389,0.729,731.69,731.42,7.5]
["bitfinex","ETHUSD",1609489091890,0.729,731.69,731.43,5.96556308]
["bitfinex","ETHUSD",1609489092191,3.0,731.75,731.44,5.0]
["bitfinex","ETHUSD",1609489092392,0.83333814,731.74,731.45,5.84]
["bitfinex","ETHUSD",1609489092594,0.83333814,731.74,731.46,0.95956308]
["bitfinex","ETHUSD",1609489092790,0.83333814,731.74,731.46,5.95956308]
["bitfinex","ETHUSD",1609489093013,6.0,731.73,731.47,7.506]
["bitfinex","ETHUSD",1609489093219,0.83330891,731.72,731.48,5.0]
["bitfinex","ETHUSD",1609489093411,0.83330891,731.72,731.47,0.006]
["bitfinex","ETHUSD",1609489093614,0.83330891,731.72,731.49,0.006]
["bitfinex","ETHUSD",1609489094014,0.83330891,731.72,731.42,0.95956308]
["bitfinex","ETHUSD",1609489094440,0.83330891,731.72,731.43,0.006]
["bitfinex","ETHUSD",1609489094839,0.83330891,731.72,731.44,0.95956308]
["bitfinex","ETHUSD",1609489095042,6.0,731.65,731.42,0.95956308]
["bitfinex","ETHUSD",1609489095242,6.0,731.65,731.41,0.00602176]
["bitfinex","ETHUSD",1609489095243,3.83334962,731.64,731.41,0.00602176]
["bitfinex","ETHUSD",1609489095441,0.83335441,731.63,731.42,0.95956308]
["bitfinex","ETHUSD",1609489095741,3.0,731.64,731.41,0.00602176]
["bitfinex","ETHUSD",1609489095941,6.0,731.57,731.41,0.00602176]
["bitfinex","ETHUSD",1609489096140,3.0,731.56,731.41,0.00602176]
["bitfinex","ETHUSD",1609489097772,3.0,731.56,731.42,0.95956308]
["bitfinex","ETHUSD",1609489097971,3.0,731.62,731.42,0.95956308]
["bitfinex","ETHUSD",1609489098169,0.83337869,731.61,731.43,0.006]
["bitfinex","ETHUSD",1609489098369,1.56237869,731.61,731.43,0.006]
["bitfinex","ETHUSD",1609489098769,0.83338085,731.6,731.42,0.95956308]
["bitfinex","ETHUSD",1609489099071,0.83338085,731.6,731.42,0.90956308]
["bitfinex","ETHUSD",1609489099270,0.05,731.59,731.42,0.90956308]
["bitfinex","ETHUSD",1609489099471,0.05,731.6,731.42,0.90956308]
["bitfinex","ETHUSD",1609489099673,0.83339423,731.61,731.42,0.90956308]
["bitfinex","ETHUSD",1609489099674,0.05,731.61,731.42,0.90956308]
["bitfinex","ETHUSD",1609489099872,0.83339261,731.6,731.42,0.90956308]
["bitfinex","ETHUSD",1609489100273,0.05,731.59,731.42,0.90956308]
["bitfinex","ETHUSD",1609489100572,0.05,731.61,731.42,0.90956308]
["bitfinex","ETHUSD",1609489100773,0.83339211,731.6,731.42,0.90956308]
["bitfinex","ETHUSD",1609489100972,11.65032575,731.6,731.42,0.90956308]
["bitfinex","ETHUSD",1609489101276,3.1,731.59,731.41,0.01202176]
["bitfinex","ETHUSD",1609489101481,8.40302036,731.58,731.41,0.00602176]
["bitfinex","ETHUSD",1609489101680,18.66693364,731.57,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489101875,8.40302036,731.55,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489102074,22.15043614,731.56,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489102075,6.729,731.43,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489102300,15.068,731.43,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489102498,10.86693364,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489102698,18.36693364,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489102898,30.06693364,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489103099,11.75,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489103301,22.56693364,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489105199,11.75,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489105400,11.7,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489105799,22.51693364,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489106000,22.56693364,731.42,731.41,1.76e-06]
["bitfinex","ETHUSD",1609489106202,974.82495826,731.0,730.93,0.0538492]
["bitfinex","ETHUSD",1609489106600,974.82495826,731.0,730.94,5.90861026]
["bitfinex","ETHUSD",1609489107000,974.57495826,731.0,730.95,7.5]
["bitfinex","ETHUSD",1609489107201,974.57495826,731.0,730.96,5.0]
["bitfinex","ETHUSD",1609489107504,974.57495826,731.0,730.97,6.5]
["bitfinex","ETHUSD",1609489107701,974.57495826,731.0,730.98,5.0]
["bitfinex","ETHUSD",1609489107923,974.57495826,731.0,730.98,2.16861026]
["bitfinex","ETHUSD",1609489108224,974.57495826,731.0,730.99,12.5]
["bitfinex","ETHUSD",1609489108425,972.90251731,731.0,730.99,16.76813937]
["bitfinex","ETHUSD",1609489108624,971.21117523,731.0,730.99,41.76813937]
["bitfinex","ETHUSD",1609489108827,969.73365095,731.0,730.99,41.76813937]
["bitfinex","ETHUSD",1609489109024,969.73365095,731.0,730.99,48.58813937]
["bitfinex","ETHUSD",1609489109248,965.64377335,731.0,730.99,48.58813937]
["bitfinex","ETHUSD",1609489109450,961.66658785,731.0,730.99,46.48861026]
["bitfinex","ETHUSD",1609489109747,960.84511053,731.0,730.99,21.48861026]
["bitfinex","ETHUSD",1609489109948,960.84511053,731.0,730.99,14.66861026]
["bitfinex","ETHUSD",1609489110548,959.52797443,731.0,730.99,14.66861026]
["bitfinex","ETHUSD",1609489110747,956.69863255,731.0,730.99,21.16861026]
["bitfinex","ETHUSD",1609489111147,956.69863255,731.0,730.99,46.16861026]
["bitfinex","ETHUSD",1609489112180,956.69863255,731.0,730.99,46.17595459]
["bitfinex","ETHUSD",1609489112885,0.95956308,731.36,730.99,46.17595459]
["bitfinex","ETHUSD",1609489113083,10.8322,731.39,731.03,10.68475218]
["bitfinex","ETHUSD",1609489113284,0.95956308,731.48,731.29,7.18452]
["bitfinex","ETHUSD",1609489113585,3.0,731.82,731.31,7.90541146]
["bitfinex","ETHUSD",1609489113782,5.95,731.56,731.55,2.19821904]
["bitfinex","ETHUSD",1609489113981,6.4464208,731.86,731.55,2.19821904]
["bitfinex","ETHUSD",1609489114183,3.83339352,731.85,731.56,0.95956308]
["bitfinex","ETHUSD",1609489114382,3.83339352,731.85,731.54,0.95956308]
["bitfinex","ETHUSD",1609489114586,0.83334153,731.84,731.55,7.5]
["bitfinex","ETHUSD",1609489114783,0.83334153,731.84,731.56,5.04150045]
["bitfinex","ETHUSD",1609489114982,0.83334153,731.84,731.57,0.95956308]
["bitfinex","ETHUSD",1609489115182,0.83327714,731.93,731.58,5.54]
["bitfinex","ETHUSD",1609489115382,0.83327714,731.93,731.59,5.0]
["bitfinex","ETHUSD",1609489115583,0.83327714,731.93,731.6,8.45956308]
["bitfinex","ETHUSD",1609489115882,0.83327714,731.93,731.61,8.886]
["bitfinex","ETHUSD",1609489116184,0.83327714,731.93,731.62,0.95956308]
["bitfinex","ETHUSD",1609489116382,11.64001078,731.93,731.63,5.0]
["bitfinex","ETHUSD",1609489116584,0.83323763,731.92,731.64,3.78]
["bitfinex","ETHUSD",1609489116883,0.83323134,731.91,731.65,5.006]
["bitfinex","ETHUSD",1609489117082,6.0,731.94,731.65,5.96556308]
["bitfinex","ETHUSD",1609489117307,0.83323372,731.93,731.66,2.94]
["bitfinex","ETHUSD",1609489117506,0.83323372,731.93,731.67,5.006]
["bitfinex","ETHUSD",1609489117709,14.67693364,731.92,731.67,0.006]
["bitfinex","ETHUSD",1609489118010,6.729,731.83,731.53,0.006]
["bitfinex","ETHUSD",1609489118207,3.8332853,731.82,731.53,0.006]
["bitfinex","ETHUSD",1609489118407,0.83328965,731.81,731.53,0.006]
["bitfinex","ETHUSD",1609489118909,1.56228965,731.81,731.53,2.27579456]
["bitfinex","ETHUSD",1609489119209,6.0,731.71,731.4,0.006]
["bitfinex","ETHUSD",1609489119408,3.0,731.7,731.4,0.006]
["bitfinex","ETHUSD",1609489119911,3.0,731.68,731.34,0.006]
["bitfinex","ETHUSD",1609489120107,0.83337288,731.67,731.34,0.006]
["bitfinex","ETHUSD",1609489120308,0.83337288,731.67,731.36,0.006]
["bitfinex","ETHUSD",1609489120708,7.5,731.66,731.36,0.006]
["bitfinex","ETHUSD",1609489120908,0.83337195,731.65,731.37,0.95956308]
["bitfinex","ETHUSD",1609489121108,6.0,731.55,731.34,0.006]
["bitfinex","ETHUSD",1609489121506,6.0,731.55,731.36,0.006]
["bitfinex","ETHUSD",1609489122208,6.0,731.61,731.37,0.95956308]
["bitfinex","ETHUSD",1609489122509,6.0,731.61,731.33,0.006]
["bitfinex","ETHUSD",1609489122510,6.0,731.61,731.33,5.96556308]
["bitfinex","ETHUSD",1609489122707,0.83341169,731.6,731.35,0.006]
["bitfinex","ETHUSD",1609489123135,3.83341365,731.63,731.35,0.006]
["bitfinex","ETHUSD",1609489123337,0.83342683,731.62,731.35,0.006]
["bitfinex","ETHUSD",1609489123536,0.83342683,731.62,731.36,0.95956308]
["bitfinex","ETHUSD",1609489123837,0.83343245,731.63,731.34,0.95956308]
["bitfinex","ETHUSD",1609489124036,6.0,731.6,731.34,0.95956308]
["bitfinex","ETHUSD",1609489124240,3.83342734,731.59,731.35,0.006]
["bitfinex","ETHUSD",1609489124540,3.0,731.59,731.35,0.006]
["bitfinex","ETHUSD",1609489124740,3.729,731.59,731.33,0.006]
["bitfinex","ETHUSD",1609489124960,37.0,731.53,731.33,0.006]
["bitfinex","ETHUSD",1609489125164,40.729,731.53,731.33,0.006]
["bitfinex","ETHUSD",1609489125561,40.0,731.53,731.33,0.006]
["bitfinex","ETHUSD",1609489125962,34.0,731.53,731.33,0.006]
["bitfinex","ETHUSD",1609489126264,3.0,731.53,731.33,0.006]
["bitfinex","ETHUSD",1609489126463,6.0,731.59,731.34,0.95956308]
["bitfinex","ETHUSD",1609489126664,6.0,731.59,731.35,0.006]
["bitfinex","ETHUSD",1609489126964,21.8098,731.73,731.34,8.86497454]
["bitfinex","ETHUSD",1609489126965,6.0,731.58,731.53,0.006]
["bitfinex","ETHUSD",1609489127266,3.0,731.57,731.53,0.006]
["bitfinex","ETHUSD",1609489127463,3.0,731.57,731.34,0.006]
["bitfinex","ETHUSD",1609489127767,3.0,731.57,731.17,7.5]
["bitfinex","ETHUSD",1609489127965,3.0,731.57,727.78,51.449]
["bitfinex","ETHUSD",1609489127966,3.0,731.31,729.99,10.0]
["bitfinex","ETHUSD",1609489128164,5.0,731.15,729.99,10.21042]
["bitfinex","ETHUSD",1609489128370,4.68856308,731.14,729.99,10.21042]
["bitfinex","ETHUSD",1609489128593,4.82431223,731.14,729.99,10.21042]
["bitfinex","ETHUSD",1609489128793,11.83409672,731.13,729.99,10.21042]
["bitfinex","ETHUSD",1609489128995,33.49449262,731.13,729.99,10.21042]
["bitfinex","ETHUSD",1609489129293,3.0,730.92,729.99,8.46998104]
["bitfinex","ETHUSD",1609489129495,0.95956308,730.91,729.99,6.01998104]
["bitfinex","ETHUSD",1609489130095,10.81693364,730.89,729.99,6.01998104]
["bitfinex","ETHUSD",1609489130294,11.54593364,730.87,729.99,7.19772618]
["bitfinex","ETHUSD",1609489130493,10.81693364,730.85,729.99,7.19772618]
["bitfinex","ETHUSD",1609489130694,10.81693364,730.85,730.12,17.41493168]
["bitfinex","ETHUSD",1609489130695,12.20881326,730.84,730.12,17.41493168]
["bitfinex","ETHUSD",1609489130997,12.20881326,730.84,730.44,2.73095668]
["bitfinex","ETHUSD",1609489130998,11.77649672,730.83,730.44,2.73095668]
["bitfinex","ETHUSD",1609489131393,3.0,730.86,730.44,2.73095668]
["bitfinex","ETHUSD",1609489131394,1.01416308,730.82,730.44,2.73095668]
["bitfinex","ETHUSD",1609489131595,3.0,730.72,730.45,0.006]
["bitfinex","ETHUSD",1609489131794,0.95956308,730.71,730.45,0.006]
["bitfinex","ETHUSD",1609489131995,1.03346308,730.71,730.45,0.006]
["bitfinex","ETHUSD",1609489132196,0.068,730.7,730.45,0.006]
["bitfinex","ETHUSD",1609489132693,3.95956308,730.69,730.45,0.006]
["bitfinex","ETHUSD",1609489133194,1.02926308,730.68,730.45,0.006]
["bitfinex","ETHUSD",1609489133393,3.0,730.69,730.46,0.00905109]
["bitfinex","ETHUSD",1609489133593,10.81693364,730.88,730.46,0.00905109]
["bitfinex","ETHUSD",1609489133793,0.95956308,730.87,730.46,0.00905109]
["bitfinex","ETHUSD",1609489133994,0.729,730.82,730.46,0.00905109]
["bitfinex","ETHUSD",1609489134218,11.54593364,730.82,730.46,0.00905109]
["bitfinex","ETHUSD",1609489134416,1.03506308,730.81,730.46,0.00905109]
["bitfinex","ETHUSD",1609489134618,0.95956308,730.81,730.46,0.00905109]
["bitfinex","ETHUSD",1609489134916,0.0715,730.8,730.46,0.00905109]
["bitfinex","ETHUSD",1609489135318,0.95956308,730.79,730.46,0.00905109]
["bitfinex","ETHUSD",1609489135718,0.0628,730.78,730.46,0.00905109]
["bitfinex","ETHUSD",1609489135918,0.729,730.76,730.46,0.00905109]
["bitfinex","ETHUSD",1609489136117,0.479,730.76,730.46,0.00905109]
["bitfinex","ETHUSD",1609489136325,0.0631,730.75,730.51,0.006]
["bitfinex","ETHUSD",1609489136719,0.95956308,730.74,730.51,0.006]
["bitfinex","ETHUSD",1609489137123,0.0537,730.73,730.52,0.33955972]
["bitfinex","ETHUSD",1609489137420,0.62000336,730.74,730.53,0.006]
["bitfinex","ETHUSD",1609489137421,0.28042094,730.74,730.53,0.006]
["bitfinex","ETHUSD",1609489137621,3.61429721,730.75,730.53,0.006]
["bitfinex","ETHUSD",1609489137822,0.5832,730.82,730.54,0.95956308]
["bitfinex","ETHUSD",1609489138025,3.0,730.81,730.54,0.95956308]
["bitfinex","ETHUSD",1609489138222,0.25516186,730.81,730.52,0.95956308]
["bitfinex","ETHUSD",1609489138422,0.25516186,730.81,730.53,5.32]
["bitfinex","ETHUSD",1609489138622,5.0,730.84,730.55,0.95956308]
["bitfinex","ETHUSD",1609489138823,5.0,730.84,730.55,5.95956308]
["bitfinex","ETHUSD",1609489139123,5.0,730.84,730.56,31.406]
["bitfinex","ETHUSD",1609489139326,5.0,730.84,730.57,11.99956308]
["bitfinex","ETHUSD",1609489139524,5.0,730.84,730.59,2.76762615]
["bitfinex","ETHUSD",1609489139725,5.0,730.84,730.61,0.95956308]
["bitfinex","ETHUSD",1609489139956,5.0,730.84,730.61,5.0]
["bitfinex","ETHUSD",1609489140157,5.0,730.84,730.6,0.95956308]
["bitfinex","ETHUSD",1609489140359,5.0,730.84,730.61,0.006]
["bitfinex","ETHUSD",1609489140857,5.0,730.84,730.63,0.006]
["bitfinex","ETHUSD",1609489141457,5.0,730.84,730.64,0.95956308]
["bitfinex","ETHUSD",1609489141660,7.5,730.94,730.6,3.96556308]
["bitfinex","ETHUSD",1609489142060,7.5,730.94,730.62,0.006]
["bitfinex","ETHUSD",1609489142358,7.5,730.94,730.62,0.5892]
["bitfinex","ETHUSD",1609489142558,6.61214754,731.02,730.63,1.84741554]
["bitfinex","ETHUSD",1609489142758,6.61214754,731.02,730.64,2.786]
["bitfinex","ETHUSD",1609489143059,6.61214754,731.02,730.66,3.0]
["bitfinex","ETHUSD",1609489143361,6.61214754,731.02,730.67,5.95956308]
["bitfinex","ETHUSD",1609489143589,6.61214754,731.02,730.68,2.9]
["bitfinex","ETHUSD",1609489143760,6.61214754,731.02,730.69,0.95956308]
["bitfinex","ETHUSD",1609489143962,6.61214754,731.02,730.69,5.96556308]
["bitfinex","ETHUSD",1609489144159,6.61214754,731.02,730.69,0.96556308]
["bitfinex","ETHUSD",1609489144359,6.61214754,731.02,730.7,0.95956308]
["bitfinex","ETHUSD",1609489144560,6.61214754,731.02,730.71,0.006]
["bitfinex","ETHUSD",1609489144760,6.61214754,731.02,730.72,3.0]
["bitfinex","ETHUSD",1609489144962,6.61214754,731.02,730.73,5.95956308]
["bitfinex","ETHUSD",1609489145161,6.61214754,731.02,730.73,5.96556308]
["bitfinex","ETHUSD",1609489145362,6.61214754,731.02,730.74,0.95956308]
["bitfinex","ETHUSD",1609489145568,5.0,730.88,730.74,0.95956308]
["bitfinex","ETHUSD",1609489145772,5.0,730.88,730.75,0.006]
["bitfinex","ETHUSD",1609489146272,5.0,730.88,730.68,0.96556308]
["bitfinex","ETHUSD",1609489146569,5.0,730.88,730.68,0.006]
["bitfinex","ETHUSD",1609489146770,5.0,730.88,730.69,3.95956308]
["bitfinex","ETHUSD",1609489146970,5.0,730.88,730.7,5.0]
["bitfinex","ETHUSD",1609489147169,5.0,730.88,730.71,0.95956308]
["bitfinex","ETHUSD",1609489147370,5.0,730.88,730.69,0.95956308]
["bitfinex","ETHUSD",1609489147571,5.0,730.88,730.68,0.95956308]
["bitfinex","ETHUSD",1609489147773,6.61214754,731.02,730.68,0.95956308]
["bitfinex","ETHUSD",1609489148272,6.61214754,731.02,730.68,1.68856308]
["bitfinex","ETHUSD",1609489148473,6.61214754,731.02,730.69,0.006]
["bitfinex","ETHUSD",1609489148675,6.61214754,731.02,730.7,0.95956308]
["bitfinex","ETHUSD",1609489148874,6.61214754,731.03,730.7,0.95956308]
["bitfinex","ETHUSD",1609489149176,6.61214754,731.03,730.71,3.106]
["bitfinex","ETHUSD",1609489149373,6.61214754,731.03,730.72,5.95956308]
["bitfinex","ETHUSD",1609489149774,6.61214754,731.03,730.73,3.96556308]
["bitfinex","ETHUSD",1609489149974,6.61214754,731.03,730.74,3.0]
["bitfinex","ETHUSD",1609489150274,6.61214754,731.03,730.75,0.96556308]
["bitfinex","ETHUSD",1609489150879,6.61214754,731.03,730.77,0.006]
["bitfinex","ETHUSD",1609489151302,12.14020034,731.02,730.77,0.006]
["bitfinex","ETHUSD",1609489151499,5.0,730.78,730.7,0.006]
["bitfinex","ETHUSD",1609489151704,12.14020034,730.77,730.7,0.006]
["bitfinex","ETHUSD",1609489151899,12.913,730.78,730.69,0.29652289]
["bitfinex","ETHUSD",1609489152301,4.75,730.71,730.69,0.28856289]
["bitfinex","ETHUSD",1609489152499,4.64,730.7,730.69,0.23284289]
["bitfinex","ETHUSD",1609489152699,7.64,730.7,730.69,0.23284289]
["bitfinex","ETHUSD",1609489153100,21.75214754,730.7,730.69,0.23284289]
["bitfinex","ETHUSD",1609489153303,6.61214754,730.7,730.69,0.23284289]
["bitfinex","ETHUSD",1609489153699,9.61214754,730.7,730.69,0.23284289]
["bitfinex","ETHUSD",1609489154299,6.61214754,730.7,730.69,0.09139078]
["bitfinex","ETHUSD",1609489154699,37.61214754,730.7,730.69,0.00854789]
["bitfinex","ETHUSD",1609489154999,45.11214754,730.7,730.69,0.00854789]
["bitfinex","ETHUSD",1609489156204,53.93214754,730.7,730.69,0.00854789]
["bitfinex","ETHUSD",1609489157234,53.93214754,730.7,730.69,7.89e-06]
["bitfinex","ETHUSD",1609489157435,53.92194754,730.7,730.66,1.909e-05]
["bitfinex","ETHUSD",1609489157636,9.32,730.69,730.48,0.006]
["bitfinex","ETHUSD",1609489157838,9.32,730.69,730.12,1.458]
["bitfinex","ETHUSD",1609489157839,4.75,730.46,729.51,0.25]
["bitfinex","ETHUSD",1609489158038,4.75,730.46,729.97,11.67693364]
["bitfinex","ETHUSD",1609489158039,3.5832,730.45,729.97,11.67693364]
["bitfinex","ETHUSD",1609489158341,4.75,730.29,729.81,11.67693364]
["bitfinex","ETHUSD",1609489158542,23.48514754,730.28,729.89,2.02863107]
["bitfinex","ETHUSD",1609489158740,0.95956308,730.27,729.69,2.72452261]
["bitfinex","ETHUSD",1609489158940,4.75,730.03,729.69,2.72452261]
["bitfinex","ETHUSD",1609489159240,15.14814754,730.02,729.69,2.72452261]
["bitfinex","ETHUSD",1609489159438,0.95956308,730.01,729.69,2.72452261]
["bitfinex","ETHUSD",1609489159638,7.56151062,730.01,729.8,0.99283333]
["bitfinex","ETHUSD",1609489160038,0.95956308,730.0,729.8,0.99283333]
["bitfinex","ETHUSD",1609489160739,6.60194754,729.99,729.8,0.99283333]
["bitfinex","ETHUSD",1609489160939,0.95956308,730.0,729.8,0.99283333]
["bitfinex","ETHUSD",1609489161241,3.5832,730.02,729.81,31.95956308]
["bitfinex","ETHUSD",1609489161543,3.5832,730.19,729.83,18.50593364]
["bitfinex","ETHUSD",1609489161744,3.5832,730.19,729.85,11.67693364]
["bitfinex","ETHUSD",1609489161941,3.5832,730.19,729.87,11.67693364]
["bitfinex","ETHUSD",1609489162142,3.5832,730.52,729.88,35.7067331]
["bitfinex","ETHUSD",1609489162397,0.83465272,730.51,729.89,32.52183234]
["bitfinex","ETHUSD",1609489162598,0.83465272,730.51,729.9,47.34826926]
["bitfinex","ETHUSD",1609489162900,6.60194754,730.5,729.93,11.67693364]
["bitfinex","ETHUSD",1609489163099,6.60194754,730.5,729.94,46.34771548]
["bitfinex","ETHUSD",1609489163297,6.60194754,730.5,729.95,24.25413868]
["bitfinex","ETHUSD",1609489163497,6.60194754,730.5,729.96,50.21970176]
["bitfinex","ETHUSD",1609489163695,6.60194754,730.5,729.97,24.25413868]
["bitfinex","ETHUSD",1609489163897,6.60194754,730.5,729.98,51.11175422]
["bitfinex","ETHUSD",1609489164101,6.60194754,730.5,729.99,33.98013868]
["bitfinex","ETHUSD",1609489164331,0.95860352,730.49,729.99,26.52163085]
["bitfinex","ETHUSD",1609489164532,25.58312806,730.49,729.99,9.726]
["bitfinex","ETHUSD",1609489164733,24.52982962,730.48,729.99,0.006]
["bitfinex","ETHUSD",1609489164937,0.5832,730.28,729.99,0.006]
["bitfinex","ETHUSD",1609489165137,0.5832,730.28,729.93,0.006]
["bitfinex","ETHUSD",1609489165138,0.5832,730.11,729.93,0.006]
["bitfinex","ETHUSD",1609489165334,3.95860352,730.1,729.93,0.006]
["bitfinex","ETHUSD",1609489165531,3.0,730.09,729.93,0.006]
["bitfinex","ETHUSD",1609489165833,0.95860352,730.08,729.9,10.15]
["bitfinex","ETHUSD",1609489166231,0.95860352,730.1,729.9,10.15]
["bitfinex","ETHUSD",1609489166433,3.95860352,730.1,729.9,10.15]
["bitfinex","ETHUSD",1609489166635,0.95860352,730.1,729.9,10.15]
["bitfinex","ETHUSD",1609489167234,0.95860352,730.1,729.99,1.1888]
["bitfinex","ETHUSD",1609489168135,1.68760352,730.11,729.99,1.1888]
["bitfinex","ETHUSD",1609489168536,3.95860352,730.1,729.99,1.1888]
["bitfinex","ETHUSD",1609489168736,6.60194754,730.09,729.99,1.1888]
["bitfinex","ETHUSD",1609489169140,0.95860352,730.08,729.99,1.1888]
["bitfinex","ETHUSD",1609489169539,6.60194754,730.07,729.99,1.1888]
["bitfinex","ETHUSD",1609489169964,0.95860352,730.06,729.99,1.1888]
["bitfinex","ETHUSD",1609489170665,0.729,730.04,729.99,1.1888]
["bitfinex","ETHUSD",1609489170863,6.60194754,730.05,729.99,1.1888]
["bitfinex","ETHUSD",1609489171065,0.729,730.04,729.99,1.1888]
["bitfinex","ETHUSD",1609489171365,6.60194754,730.05,729.99,1.1888]
["bitfinex","ETHUSD",1609489172266,4.68760352,730.11,729.99,1.1888]
["bitfinex","ETHUSD",1609489172267,0.95860352,730.11,729.99,6.7818]
["bitfinex","ETHUSD",1609489172467,4.75,730.12,729.99,6.7818]
["bitfinex","ETHUSD",1609489172969,0.95860352,730.11,729.99,6.7818]
["bitfinex","ETHUSD",1609489173768,4.75,730.12,729.99,6.7818]
["bitfinex","ETHUSD",1609489174972,0.95860352,730.11,729.99,1.1888]
["bitfinex","ETHUSD",1609489175591,0.95860352,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489175892,4.75,730.12,729.99,1.1388]
["bitfinex","ETHUSD",1609489176294,0.95860352,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489176492,4.75,730.12,729.99,1.1388]
["bitfinex","ETHUSD",1609489177597,0.95860352,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489178197,3.0,730.1,729.99,1.1388]
["bitfinex","ETHUSD",1609489178595,0.95860352,730.09,729.99,1.1388]
["bitfinex","ETHUSD",1609489179799,12.40364644,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489180001,4.75,730.12,729.99,3.52734157]
["bitfinex","ETHUSD",1609489180400,0.95860352,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489180798,12.63553716,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489180999,0.95860352,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489181510,4.75,730.12,729.99,1.1388]
["bitfinex","ETHUSD",1609489181809,0.95860352,730.11,729.99,1.1388]
["bitfinex","ETHUSD",1609489182009,0.95860352,730.11,729.99,3.1388]
["bitfinex","ETHUSD",1609489182309,4.75,730.12,729.99,3.1388]
["bitfinex","ETHUSD",1609489182709,0.95860352,730.11,729.99,3.1388]
["bitfinex","ETHUSD",1609489183812,4.75,730.12,729.99,3.1388]
["bitfinex","ETHUSD",1609489185113,4.75,730.12,729.99,3.0888]
["bitfinex","ETHUSD",1609489185612,0.95860352,730.11,729.99,3.0888]
["bitfinex","ETHUSD",1609489186012,4.75,730.12,729.99,3.0888]
["bitfinex","ETHUSD",1609489187749,3.729,730.11,729.99,3.0888]
["bitfinex","ETHUSD",1609489187946,0.95860352,730.1,729.99,3.0888]
["bitfinex","ETHUSD",1609489188347,0.729,730.09,729.99,3.0888]
["bitfinex","ETHUSD",1609489188548,0.729,730.08,729.99,3.0888]
["bitfinex","ETHUSD",1609489188749,3.0,730.11,729.99,3.0888]
["bitfinex","ETHUSD",1609489188750,0.95860352,730.07,729.99,3.0888]
["bitfinex","ETHUSD",1609489189050,0.95860352,730.1,729.99,3.0888]
["bitfinex","ETHUSD",1609489189249,3.0,730.11,729.99,3.0888]
["bitfinex","ETHUSD",1609489189449,4.75,730.12,729.99,3.0888]
["bitfinex","ETHUSD",1609489193874,0.95860352,730.11,729.99,3.0888]
["bitfinex","ETHUSD",1609489194473,3.0,730.1,729.99,3.0888]
["bitfinex","ETHUSD",1609489194872,0.95860352,730.09,729.99,3.0888]
["bitfinex","ETHUSD",1609489195273,30.5,730.0,729.99,3.0888]
["bitfinex","ETHUSD",1609489195474,27.5,730.0,729.99,3.0888]
["bitfinex","ETHUSD",1609489196474,27.5,730.0,729.99,3.0953517]
["bitfinex","ETHUSD",1609489196774,0.95860352,730.11,729.99,3.0953517]
["bitfinex","ETHUSD",1609489196974,4.75,730.12,729.99,3.0953517]
["bitfinex","ETHUSD",1609489197275,0.95860352,730.11,729.99,3.0953517]
["bitfinex","ETHUSD",1609489197474,4.75,730.12,729.99,3.0953517]
["bitfinex","ETHUSD",1609489198493,7.75,730.12,729.99,3.0953517]
["bitfinex","ETHUSD",1609489198793,0.95860352,730.11,729.99,3.0953517]
["bitfinex","ETHUSD",1609489198993,3.0,730.05,729.99,3.0953517]
["bitfinex","ETHUSD",1609489199426,0.95860352,730.04,729.99,3.0953517]
["bitfinex","ETHUSD",1609489200724,3.0,730.05,729.99,3.0953517]
["bitfinex","ETHUSD",1609489200924,3.0,730.05,729.99,3.0453517]
["bitfinex","ETHUSD",1609489201427,7.75360352,730.04,729.99,3.0453517]
["bitfinex","ETHUSD",1609489201625,5.08,730.03,729.99,3.0453517]
["bitfinex","ETHUSD",1609489201824,15.30123885,730.03,729.99,3.0453517]
["bitfinex","ETHUSD",1609489202023,18.67770386,730.02,729.99,3.0453517]
["bitfinex","ETHUSD",1609489202226,10.2289357,730.01,729.99,3.0453517]
["bitfinex","ETHUSD",1609489202425,37.93860352,730.0,729.99,3.0453517]
["bitfinex","ETHUSD",1609489202626,36.98,730.0,729.99,3.0453517]
["bitfinex","ETHUSD",1609489202930,3.0,730.05,729.99,3.0453517]
["bitfinex","ETHUSD",1609489203127,6.0,730.15,729.99,3.0453517]
["bitfinex","ETHUSD",1609489203327,12.63553716,730.19,729.99,3.0453517]
["bitfinex","ETHUSD",1609489203527,3.0,730.01,729.99,3.0453517]
["bitfinex","ETHUSD",1609489203933,6.0,730.18,729.99,3.0453517]
["bitfinex","ETHUSD",1609489204134,3.0,730.02,729.99,3.0453517]
["bitfinex","ETHUSD",1609489204534,22.75535613,730.23,729.99,3.0453517]
["bitfinex","ETHUSD",1609489204734,3.0,730.18,729.99,2.9953517]
["bitfinex","ETHUSD",1609489204934,0.95860352,730.17,729.99,2.9953517]
["bitfinex","ETHUSD",1609489205135,3.0,730.01,729.99,2.9953517]
["bitfinex","ETHUSD",1609489206334,3.0,730.18,729.99,2.9953517]
["bitfinex","ETHUSD",1609489206535,3.0,730.18,729.99,9.1863517]
["bitfinex","ETHUSD",1609489207337,3.0,730.01,729.99,9.1863517]
["bitfinex","ETHUSD",1609489207535,3.0,730.01,729.99,2.9953517]
["bitfinex","ETHUSD",1609489211169,3.0,730.01,729.99,2.7453517]
["bitfinex","ETHUSD",1609489211470,31.95860352,730.0,729.99,2.7453517]
["bitfinex","ETHUSD",1609489211768,37.19860352,730.0,729.99,2.7453517]
["bitfinex","ETHUSD",1609489211967,36.24,730.0,729.99,2.7453517]
["bitfinex","ETHUSD",1609489212169,31.0,730.0,729.99,2.7453517]
["bitfinex","ETHUSD",1609489212567,3.0,730.01,729.99,2.7453517]
["bitfinex","ETHUSD",1609489212769,3.0,730.01,729.99,2.6953517]
["bitfinex","ETHUSD",1609489216197,11.67693364,730.09,729.99,2.6953517]
["bitfinex","ETHUSD",1609489216398,3.0,730.16,729.99,2.6953517]
["bitfinex","ETHUSD",1609489217297,3.0,730.16,729.99,7.9483517]
["bitfinex","ETHUSD",1609489217898,3.0,730.11,729.99,7.9483517]
["bitfinex","ETHUSD",1609489218098,0.95860352,730.1,729.99,7.9483517]
["bitfinex","ETHUSD",1609489218401,20.5,730.0,729.99,7.9483517]
["bitfinex","ETHUSD",1609489218701,20.5,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489218899,37.06,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489219398,37.0,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489219898,23.5,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489220811,37.0,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489221011,44.18760352,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489221413,43.45860352,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489221612,44.18760352,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489222911,46.32960352,730.0,729.99,2.6953517]
["bitfinex","ETHUSD",1609489224214,46.32960352,730.0,729.83,0.006]
["bitfinex","ETHUSD",1609489224414,47.089,729.84,729.82,7.53e-06]
["bitfinex","ETHUSD",1609489224614,11.2217295,729.83,729.49,0.00620061]
["bitfinex","ETHUSD",1609489224816,3.0,729.68,729.67,6.78e-06]
["bitfinex","ETHUSD",1609489225015,43.28577066,729.68,729.67,6.78e-06]
["bitfinex","ETHUSD",1609489225213,50.42577066,729.68,729.67,6.78e-06]
["bitfinex","ETHUSD",1609489225915,40.17360352,729.68,729.67,6.78e-06]
["bitfinex","ETHUSD",1609489226345,34.0,729.49,729.48,49.81295752]
["bitfinex","ETHUSD",1609489226644,48.4,729.49,729.48,49.81295752]
["bitfinex","ETHUSD",1609489226845,49.35860352,729.49,729.48,49.81295752]
["bitfinex","ETHUSD",1609489227343,18.35860352,729.49,729.48,49.81295752]
["bitfinex","ETHUSD",1609489227546,0.764,729.5,729.48,51.99336223]
["bitfinex","ETHUSD",1609489227743,12.40593364,729.67,729.48,51.99336223]
["bitfinex","ETHUSD",1609489227744,0.729,729.67,729.49,4.62638589]
["bitfinex","ETHUSD",1609489227946,0.729,729.67,729.5,8.82]
["bitfinex","ETHUSD",1609489228145,0.729,729.67,729.5,11.26491878]
["bitfinex","ETHUSD",1609489228444,38.75,729.52,729.51,5.0]
["bitfinex","ETHUSD",1609489228644,40.937,729.52,729.48,49.81295752]
["bitfinex","ETHUSD",1609489228846,37.937,729.52,729.48,49.81295752]
["bitfinex","ETHUSD",1609489229146,29.7154646,729.52,729.49,7.46]
["bitfinex","ETHUSD",1609489229346,4.12499313,729.57,729.49,7.46]
["bitfinex","ETHUSD",1609489230146,4.12499313,729.57,729.5,2.75202192]
["bitfinex","ETHUSD",1609489230446,4.12499313,729.57,729.51,11.94]
["bitfinex","ETHUSD",1609489230846,7.01292313,729.69,729.51,11.94]
["bitfinex","ETHUSD",1609489231151,4.01292313,729.53,729.51,11.94]
["bitfinex","ETHUSD",1609489231354,3.0,729.69,729.51,11.94]
["bitfinex","ETHUSD",1609489231549,4.01292313,729.68,729.51,11.94]
["bitfinex","ETHUSD",1609489231812,4.01292313,729.68,729.52,5.0]
["bitfinex","ETHUSD",1609489232094,4.01292313,729.68,729.53,11.94]
["bitfinex","ETHUSD",1609489232296,3.0,729.69,729.53,11.94]
["bitfinex","ETHUSD",1609489232496,4.01292313,729.57,729.54,6.88512746]
["bitfinex","ETHUSD",1609489232995,4.01292313,729.57,729.54,5.0]
["bitfinex","ETHUSD",1609489234697,4.01292313,729.57,729.55,4.28175606]
["bitfinex","ETHUSD",1609489235095,31.95860352,729.56,729.55,1.42725202]
["bitfinex","ETHUSD",1609489235299,31.0,729.56,729.55,1.42725202]
["bitfinex","ETHUSD",1609489235534,36.653,729.56,729.55,1.42725202]
["bitfinex","ETHUSD",1609489235927,28.5,729.49,729.48,49.81295752]
["bitfinex","ETHUSD",1609489236130,3.0,729.49,729.48,49.81295752]
["bitfinex","ETHUSD",1609489236827,3.0,729.49,729.48,55.43295752]
["bitfinex","ETHUSD",1609489237026,34.0,729.49,729.48,46.81295752]
["bitfinex","ETHUSD",1609489237227,2.26676997,729.55,729.48,46.81295752]
["bitfinex","ETHUSD",1609489237428,2.26676997,729.55,729.49,12.66]
["bitfinex","ETHUSD",1609489238129,2.26676997,729.55,729.49,7.66]
["bitfinex","ETHUSD",1609489238330,32.90698559,729.5,729.48,46.81295752]
["bitfinex","ETHUSD",1609489239630,1.90698559,729.5,729.48,46.81295752]
["bitfinex","ETHUSD",1609489240230,1.90698559,729.5,729.49,5.0]
["bitfinex","ETHUSD",1609489240431,1.90698559,729.5,729.49,13.4]
["bitfinex","ETHUSD",1609489240632,1.90698559,729.5,729.49,8.4]
["bitfinex","ETHUSD",1609489241257,1.90698559,729.5,729.49,13.4]
["bitfinex","ETHUSD",1609489241857,1.90698559,729.5,729.49,8.4]
["bitfinex","ETHUSD",1609489242756,1.85698559,729.55,729.49,8.4]
["bitfinex","ETHUSD",1609489243058,1.85698559,729.55,729.5,5.0]
["bitfinex","ETHUSD",1609489243258,1.85698559,729.55,729.51,9.02]
["bitfinex","ETHUSD",1609489243762,1.85698559,729.55,729.52,5.0]
["bitfinex","ETHUSD",1609489244061,1.85698559,729.55,729.53,9.86]
["bitfinex","ETHUSD",1609489244260,4.01292313,729.57,729.54,5.0]
["bitfinex","ETHUSD",1609489244462,1.85698559,729.81,729.55,10.0]
["bitfinex","ETHUSD",1609489244660,3.30032313,729.75,729.61,20.5083]
["bitfinex","ETHUSD",1609489244963,3.30032313,729.75,729.62,9.34]
["bitfinex","ETHUSD",1609489245161,3.30032313,729.75,729.61,0.729]
["bitfinex","ETHUSD",1609489245660,3.30032313,729.75,729.62,2.35130071]
["bitfinex","ETHUSD",1609489246258,3.30032313,729.75,729.62,7.35130071]
["bitfinex","ETHUSD",1609489246659,5.15730872,729.75,729.62,2.35130071]
["bitfinex","ETHUSD",1609489246894,5.15730872,729.75,729.63,5.0]
["bitfinex","ETHUSD",1609489247091,5.15730872,729.75,729.62,7.35130071]
["bitfinex","ETHUSD",1609489247297,3.30032313,729.75,729.62,2.35130071]
["bitfinex","ETHUSD",1609489247495,3.30032313,729.75,729.64,2.35130071]
["bitfinex","ETHUSD",1609489248493,1.85698559,729.96,729.75,22.3356022]
["bitfinex","ETHUSD",1609489248695,1.60698559,730.05,729.76,3.34]
["bitfinex","ETHUSD",1609489248894,1.60698559,730.05,729.77,5.0]
["bitfinex","ETHUSD",1609489249094,1.60698559,730.05,729.77,2.50375259]
["bitfinex","ETHUSD",1609489249293,1.60698559,730.05,729.77,4.81458731]
["bitfinex","ETHUSD",1609489249495,1.60698559,730.05,729.78,5.0]
["bitfinex","ETHUSD",1609489249793,0.95860352,729.99,729.94,20.499]
["bitfinex","ETHUSD",1609489249994,3.0,729.98,729.94,20.499]
["bitfinex","ETHUSD",1609489250494,1.60698559,729.89,729.67,5.006]
["bitfinex","ETHUSD",1609489250797,1.60698559,729.89,729.68,10.0]
["bitfinex","ETHUSD",1609489250994,1.60698559,729.89,729.78,27.3356]
["bitfinex","ETHUSD",1609489251296,1.60698559,729.89,729.79,3.64]
["bitfinex","ETHUSD",1609489251498,1.60698559,729.89,729.78,28.0646]
["bitfinex","ETHUSD",1609489251693,7.329,730.13,729.78,28.0646]
["bitfinex","ETHUSD",1609489251894,1.60698559,730.02,729.8,1.87875613]
["bitfinex","ETHUSD",1609489252096,0.95860352,730.11,729.8,1.87875613]
["bitfinex","ETHUSD",1609489252294,1.60698559,729.82,729.79,0.006]
["bitfinex","ETHUSD",1609489252716,1.60698559,729.82,729.8,3.38]
["bitfinex","ETHUSD",1609489252916,1.60698559,730.03,729.8,3.38]
["bitfinex","ETHUSD",1609489253118,7.329,730.13,729.8,4.109]
["bitfinex","ETHUSD",1609489253417,10.63015608,730.12,729.81,5.0]
["bitfinex","ETHUSD",1609489253719,1.60698559,729.94,729.82,5.68]
["bitfinex","ETHUSD",1609489253916,1.60698559,729.94,729.88,20.5014]
["bitfinex","ETHUSD",1609489254117,1.60698559,729.94,729.82,5.68]
["bitfinex","ETHUSD",1609489254518,10.22272683,729.93,729.79,10.0]
["bitfinex","ETHUSD",1609489254722,10.40055256,729.92,729.79,10.0]
["bitfinex","ETHUSD",1609489254917,10.40055256,729.92,729.7,0.006]
["bitfinex","ETHUSD",1609489255219,1.60698559,729.72,729.68,0.006]
["bitfinex","ETHUSD",1609489255417,6.65098559,729.72,729.68,0.006]
["bitfinex","ETHUSD",1609489255622,6.65098559,729.72,729.68,10.006]
["bitfinex","ETHUSD",1609489255818,6.65098559,729.72,729.69,3.14]
["bitfinex","ETHUSD",1609489256120,6.65098559,729.72,729.7,2.76963135]
["bitfinex","ETHUSD",1609489256319,6.65098559,729.72,729.69,3.14]
["bitfinex","ETHUSD",1609489256520,1.60698559,729.57,729.56,5.006]
["bitfinex","ETHUSD",1609489256720,6.454,729.57,729.56,5.006]
["bitfinex","ETHUSD",1609489256921,6.454,729.57,729.56,9.24]
["bitfinex","ETHUSD",1609489257120,6.454,729.57,729.56,5.0]
["bitfinex","ETHUSD",1609489257421,6.454,729.57,729.55,20.5108]
["bitfinex","ETHUSD",1609489258540,1.60698559,729.79,729.55,20.5108]
["bitfinex","ETHUSD",1609489258742,1.60698559,729.79,729.6,20.5097]
["bitfinex","ETHUSD",1609489259273,32.60698559,729.61,729.6,20.5097]
["bitfinex","ETHUSD",1609489259477,1.60698559,729.61,729.6,25.5097]
["bitfinex","ETHUSD",1609489259675,1.60698559,729.61,729.6,20.5097]
["bitfinex","ETHUSD",1609489260977,1.60698559,729.61,729.49,0.006]
["bitfinex","ETHUSD",1609489260978,32.55698559,729.61,729.49,0.006]
["bitfinex","ETHUSD",1609489261279,6.71860352,729.6,729.44,0.006]
["bitfinex","ETHUSD",1609489261478,2.76867829,729.59,729.44,0.006]
["bitfinex","ETHUSD",1609489261679,0.95860352,729.59,729.32,0.006]
["bitfinex","ETHUSD",1609489261919,3.0,729.57,729.32,0.006]
["bitfinex","ETHUSD",1609489262119,5.68,729.56,729.48,46.71295752]
["bitfinex","ETHUSD",1609489262318,0.95860352,729.55,729.48,46.71295752]
["bitfinex","ETHUSD",1609489262523,6.58,729.54,729.48,46.71295752]
["bitfinex","ETHUSD",1609489263022,0.95860352,729.53,729.48,46.71295752]
["bitfinex","ETHUSD",1609489263322,9.513,729.52,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489263528,11.67693364,729.5,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489263824,0.95860352,729.49,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489264022,5.24,729.49,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489264424,6.19860352,729.49,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489265025,13.69860352,729.49,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489265223,6.19860352,729.49,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489265424,0.95860352,729.49,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489265623,8.45860352,729.51,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489265824,0.95860352,729.5,729.48,7.52e-06]
["bitfinex","ETHUSD",1609489266024,6.49760352,729.5,729.48,0.00767551]
["bitfinex","ETHUSD",1609489266228,41.34,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489266424,42.29860352,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489266624,41.34,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489266825,42.29860352,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489267026,2.84,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489267228,35.977,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489267433,44.43560352,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489267736,50.43560352,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489268134,50.04768006,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489268434,59.56768006,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489268636,53.56768006,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489268937,61.06768006,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489269348,53.56768006,729.49,729.48,0.00767551]
["bitfinex","ETHUSD",1609489270048,61.06768006,729.49,729.48,1.551e-05]
["bitfinex","ETHUSD",1609489270450,72.7446137,729.49,729.48,1.551e-05]
["bitfinex","ETHUSD",1609489270760,32.55698559,729.29,729.28,0.3291]
["bitfinex","ETHUSD",1609489270954,41.69698559,729.29,729.2,9.48e-06]
["bitfinex","ETHUSD",1609489271190,24.96013934,729.28,729.2,9.48e-06]
["bitfinex","ETHUSD",1609489271356,2.667,729.5,729.2,9.48e-06]
["bitfinex","ETHUSD",1609489271553,2.667,729.5,729.06,10.68724738]
["bitfinex","ETHUSD",1609489271554,31.0,729.26,729.09,20.256]
["bitfinex","ETHUSD",1609489271753,13.67364343,729.25,729.09,10.15]
["bitfinex","ETHUSD",1609489271952,10.92600382,729.24,729.1,3.74]
["bitfinex","ETHUSD",1609489272254,13.67364343,729.25,729.1,3.74]
["bitfinex","ETHUSD",1609489272453,21.93843364,729.94,729.1,3.74]
["bitfinex","ETHUSD",1609489272454,13.67364343,729.65,729.1,3.74]
["bitfinex","ETHUSD",1609489272654,11.76144863,729.64,729.11,3.0]
["bitfinex","ETHUSD",1609489272856,10.92600382,729.64,729.12,4.44]
["bitfinex","ETHUSD",1609489273060,10.92600382,729.64,729.13,7.5]
["bitfinex","ETHUSD",1609489273260,10.92600382,729.89,729.14,6.38]
["bitfinex","ETHUSD",1609489273563,0.83529612,729.88,729.47,3.0]
["bitfinex","ETHUSD",1609489273760,2.74763961,729.87,729.47,8.0]
["bitfinex","ETHUSD",1609489273961,5.464,729.88,729.49,21.5]
["bitfinex","ETHUSD",1609489274161,5.464,729.88,729.5,4.74]
["bitfinex","ETHUSD",1609489274375,5.464,729.88,729.5,9.746]
["bitfinex","ETHUSD",1609489274573,5.464,729.88,729.5,4.746]
["bitfinex","ETHUSD",1609489274873,5.464,729.88,729.52,0.006]
["bitfinex","ETHUSD",1609489274874,0.83526876,729.87,729.52,0.006]
["bitfinex","ETHUSD",1609489275074,5.464,729.88,729.53,3.0]
["bitfinex","ETHUSD",1609489275273,5.464,729.88,729.54,3.84]
["bitfinex","ETHUSD",1609489275274,0.8352613,729.87,729.54,3.84]
["bitfinex","ETHUSD",1609489275476,0.8352613,729.87,729.54,3.846]
["bitfinex","ETHUSD",1609489275772,0.8352613,729.87,729.54,7.03494126]
["bitfinex","ETHUSD",1609489275976,0.8352613,729.87,729.84,0.40190093]
["bitfinex","ETHUSD",1609489276474,0.83524305,729.99,729.85,0.006]
["bitfinex","ETHUSD",1609489276675,31.0,729.98,729.47,10.0]
["bitfinex","ETHUSD",1609489276881,0.40190093,729.82,729.47,10.0]
["bitfinex","ETHUSD",1609489277079,11.67693364,729.81,729.47,10.0]
["bitfinex","ETHUSD",1609489277281,9.42860034,729.8,729.47,10.0]
["bitfinex","ETHUSD",1609489277478,10.26403509,729.8,729.47,10.0]
["bitfinex","ETHUSD",1609489277778,28.01539481,729.79,729.47,10.0]
["bitfinex","ETHUSD",1609489277985,28.01539481,729.79,728.99,0.05]
["bitfinex","ETHUSD",1609489277986,11.67693364,729.77,729.48,0.006]
["bitfinex","ETHUSD",1609489278280,17.30774456,729.79,729.48,0.006]
["bitfinex","ETHUSD",1609489278281,11.67693364,729.75,729.48,0.006]
["bitfinex","ETHUSD",1609489278581,27.44355763,729.74,729.09,10.0]
["bitfinex","ETHUSD",1609489278814,39.12047573,729.73,729.11,0.006]
["bitfinex","ETHUSD",1609489279012,39.12047573,729.73,729.2,3.0]
["bitfinex","ETHUSD",1609489279013,27.12992954,729.72,729.2,3.0]
["bitfinex","ETHUSD",1609489279214,12.51236134,729.71,729.2,3.729]
["bitfinex","ETHUSD",1609489279515,12.2552,729.74,729.2,3.729]
["bitfinex","ETHUSD",1609489279516,0.83541619,729.7,729.21,2.82]
["bitfinex","ETHUSD",1609489279713,0.83542176,729.73,729.21,2.82]
["bitfinex","ETHUSD",1609489279914,11.9404535,729.73,729.22,0.006]
["bitfinex","ETHUSD",1609489280113,11.9404535,729.73,729.3,3.0]
["bitfinex","ETHUSD",1609489280316,0.83541954,729.72,729.29,10.0]
["bitfinex","ETHUSD",1609489280523,0.83541954,729.72,729.3,0.006]
["bitfinex","ETHUSD",1609489280716,11.67693364,729.72,729.3,0.006]
["bitfinex","ETHUSD",1609489280916,0.83545611,729.71,729.3,0.006]
["bitfinex","ETHUSD",1609489281217,12.51238975,729.71,729.57,0.006]
["bitfinex","ETHUSD",1609489281415,0.83546505,729.7,729.57,0.006]
["bitfinex","ETHUSD",1609489281617,22.5161,729.74,729.57,0.006]
["bitfinex","ETHUSD",1609489281618,12.51239729,729.73,729.57,0.006]
["bitfinex","ETHUSD",1609489281916,0.83546072,729.72,729.57,0.006]
["bitfinex","ETHUSD",1609489282116,12.51239436,729.72,729.57,0.006]
["bitfinex","ETHUSD",1609489282317,0.83546974,729.71,729.57,0.006]
["bitfinex","ETHUSD",1609489282539,0.83546974,729.71,729.38,10.0]
["bitfinex","ETHUSD",1609489282540,11.67693364,729.71,729.38,10.0]
["bitfinex","ETHUSD",1609489282738,15.4529959,729.7,729.38,10.0]
["bitfinex","ETHUSD",1609489282939,11.67693364,729.69,729.39,8.16]
["bitfinex","ETHUSD",1609489283255,11.67693364,729.68,729.39,0.006]
["bitfinex","ETHUSD",1609489283660,11.67693364,729.66,729.39,0.006]
["bitfinex","ETHUSD",1609489283841,8.6307,729.73,729.4,3.0]
["bitfinex","ETHUSD",1609489284041,8.6307,729.73,729.43,10.0]
["bitfinex","ETHUSD",1609489284247,11.30763874,730.31,729.45,31.0]
["bitfinex","ETHUSD",1609489284448,11.30763874,730.31,729.47,11.67693364]
["bitfinex","ETHUSD",1609489284449,9.5477853,730.3,729.47,11.67693364]
["bitfinex","ETHUSD",1609489284642,0.83537113,730.29,729.48,3.18]
["bitfinex","ETHUSD",1609489284841,15.02621952,730.29,729.49,11.67693364]
["bitfinex","ETHUSD",1609489285045,10.2596,730.11,729.56,3.0]
["bitfinex","ETHUSD",1609489285243,25.83538328,730.1,729.56,3.729]
["bitfinex","ETHUSD",1609489285443,10.2589,729.9,729.56,3.735]
["bitfinex","ETHUSD",1609489285643,10.6349,729.9,729.56,3.735]
["bitfinex","ETHUSD",1609489285947,0.83539324,729.89,729.88,0.35574233]
["bitfinex","ETHUSD",1609489286149,31.83539324,729.89,729.88,0.35574233]
["bitfinex","ETHUSD",1609489286748,31.83539324,729.89,729.67,0.006]
["bitfinex","ETHUSD",1609489286749,39.16339324,729.89,729.67,0.006]
["bitfinex","ETHUSD",1609489286944,13.04122478,729.88,729.67,0.006]
["bitfinex","ETHUSD",1609489287145,0.83438882,729.88,729.8,10.0]
["bitfinex","ETHUSD",1609489287443,38.328,729.89,729.8,10.0]
["bitfinex","ETHUSD",1609489287444,0.8343898,729.87,729.8,10.0]
["bitfinex","ETHUSD",1609489287646,0.83438043,729.88,729.8,10.0]
["bitfinex","ETHUSD",1609489287846,0.83438043,729.88,729.81,0.006]
["bitfinex","ETHUSD",1609489288271,10.2597,729.86,729.81,0.006]
["bitfinex","ETHUSD",1609489288574,0.83436191,729.85,729.81,0.006]
["bitfinex","ETHUSD",1609489289583,0.83436483,729.88,729.81,0.006]
["bitfinex","ETHUSD",1609489289784,0.83436577,729.87,729.81,0.006]
["bitfinex","ETHUSD",1609489290084,0.8343698,729.88,729.81,0.006]
["bitfinex","ETHUSD",1609489291087,31.8343698,729.88,729.87,0.44411208]
["bitfinex","ETHUSD",1609489291287,31.8343698,729.88,729.87,2.08e-06]
["bitfinex","ETHUSD",1609489291589,38.5793698,729.88,729.86,10.0]
["bitfinex","ETHUSD",1609489291830,13.87561161,729.87,729.86,7.49683951]
["bitfinex","ETHUSD",1609489292228,15.69824204,729.87,729.86,7.49683951]
["bitfinex","ETHUSD",1609489292428,15.69824204,729.87,729.86,10.0]
["bitfinex","ETHUSD",1609489292634,15.69824204,729.87,729.86,6.1]
["bitfinex","ETHUSD",1609489293331,15.69824204,729.87,729.37,0.006]
["bitfinex","ETHUSD",1609489293529,13.81598858,729.86,729.46,10.0]
["bitfinex","ETHUSD",1609489293832,0.83448822,729.85,729.46,10.0]
["bitfinex","ETHUSD",1609489294030,0.83448822,729.85,729.47,0.006]
["bitfinex","ETHUSD",1609489294431,0.83448822,729.85,729.48,2.24013272]
["bitfinex","ETHUSD",1609489294634,10.2617,729.7,729.6,10.0]
["bitfinex","ETHUSD",1609489294932,0.83448433,729.69,729.61,0.006]
["bitfinex","ETHUSD",1609489295134,0.83448433,729.69,729.61,2.24613272]
["bitfinex","ETHUSD",1609489295334,8.4826,729.86,729.61,2.24613272]
["bitfinex","ETHUSD",1609489295571,8.4826,729.86,729.74,1.93753293]
["bitfinex","ETHUSD",1609489295735,8.4826,729.86,729.85,0.006]
["bitfinex","ETHUSD",1609489295936,39.4826,729.86,729.85,0.006]
["bitfinex","ETHUSD",1609489299846,39.4826,729.86,729.85,2.4762915]
["bitfinex","ETHUSD",1609489300045,39.4826,729.86,729.85,0.006]
["bitfinex","ETHUSD",1609489300545,39.4826,729.86,729.84,10.0]
["bitfinex","ETHUSD",1609489300745,45.0546,729.86,729.84,10.0]
["bitfinex","ETHUSD",1609489301843,45.0546,729.86,729.84,6.9718]
["bitfinex","ETHUSD",1609489302048,45.0546,729.86,729.32,2.12753548]
["bitfinex","ETHUSD",1609489302049,42.9814984,729.85,729.32,2.12753548]
["bitfinex","ETHUSD",1609489302247,42.9814984,729.85,729.02,0.729]
["bitfinex","ETHUSD",1609489302248,42.9814984,729.85,729.35,10.0]
["bitfinex","ETHUSD",1609489302447,27.46814022,729.84,729.35,10.0]
["bitfinex","ETHUSD",1609489302647,30.0,729.83,729.35,10.0]
["bitfinex","ETHUSD",1609489302949,42.07294022,729.82,729.05,12.46212097]
["bitfinex","ETHUSD",1609489303168,17.96094022,729.81,729.07,10.0]
["bitfinex","ETHUSD",1609489303370,10.2634,729.61,729.09,11.67693364]
["bitfinex","ETHUSD",1609489303670,10.2634,729.61,729.11,14.67693364]
["bitfinex","ETHUSD",1609489303967,10.2634,729.61,729.13,11.67693364]
["bitfinex","ETHUSD",1609489304171,59.5521,729.82,729.15,11.67693364]
["bitfinex","ETHUSD",1609489304172,14.8804,729.6,729.15,11.67693364]
["bitfinex","ETHUSD",1609489304400,7.3504,729.74,729.24,0.729]
["bitfinex","ETHUSD",1609489304700,7.3504,729.74,729.24,5.735]
["bitfinex","ETHUSD",1609489305201,7.3504,729.74,729.26,5.006]
["bitfinex","ETHUSD",1609489305401,10.261,729.7,729.31,3.0]
["bitfinex","ETHUSD",1609489305602,10.261,729.7,729.3,0.729]
["bitfinex","ETHUSD",1609489305802,16.961,729.7,729.31,0.006]
["bitfinex","ETHUSD",1609489306106,2.7026102,729.69,729.31,0.006]
["bitfinex","ETHUSD",1609489306403,12.96094022,729.68,729.36,0.006]
["bitfinex","ETHUSD",1609489306703,17.6369,729.48,729.36,0.006]
["bitfinex","ETHUSD",1609489307238,7.373,729.48,729.36,0.006]
["bitfinex","ETHUSD",1609489307436,5.794,729.48,729.36,0.006]
["bitfinex","ETHUSD",1609489308740,5.794,729.48,729.37,0.00683484]
["bitfinex","ETHUSD",1609489310042,12.513,729.46,729.37,0.00683484]
["bitfinex","ETHUSD",1609489310641,12.463,729.46,729.37,0.00683484]
["bitfinex","ETHUSD",1609489310841,17.288,729.46,729.37,0.00683484]
["bitfinex","ETHUSD",1609489311040,17.288,729.46,729.45,0.38483192]
["bitfinex","ETHUSD",1609489311942,48.288,729.46,729.45,0.38483192]
["bitfinex","ETHUSD",1609489312456,31.0,729.45,729.37,4.84e-06]
["bitfinex","ETHUSD",1609489312658,20.0,729.39,729.0,4.025]
["bitfinex","ETHUSD",1609489312958,12.92837636,729.38,729.0,4.025]
["bitfinex","ETHUSD",1609489313155,5.0,729.37,729.0,4.025]
["bitfinex","ETHUSD",1609489313357,58.60531,729.36,728.43,3.0]
["bitfinex","ETHUSD",1609489313558,58.60531,729.36,728.33,27.23966319]
["bitfinex","ETHUSD",1609489313559,24.05875628,729.35,728.37,3.0]
["bitfinex","ETHUSD",1609489313761,29.1468066,729.34,728.62,10.70879397]
["bitfinex","ETHUSD",1609489313960,10.2713,728.93,728.36,10.0]
["bitfinex","ETHUSD",1609489314160,3.0,728.92,728.26,1.67045945]
["bitfinex","ETHUSD",1609489314462,3.0,728.92,728.16,2.73312205]
["bitfinex","ETHUSD",1609489314463,27.19012954,728.9,728.45,10.71034263]
["bitfinex","ETHUSD",1609489314658,27.19012954,728.9,728.3,4.60252666]
["bitfinex","ETHUSD",1609489314659,11.67693364,728.76,728.57,10.0]
["bitfinex","ETHUSD",1609489314858,30.98306886,728.75,728.57,10.0]
["bitfinex","ETHUSD",1609489315060,39.6600025,728.74,728.57,10.0]
["bitfinex","ETHUSD",1609489315258,1.921,728.6,728.57,10.0]
["bitfinex","ETHUSD",1609489315560,11.67693364,728.58,728.28,1.154e-05]
["bitfinex","ETHUSD",1609489315760,20.0,728.41,728.0,7.175862]
["bitfinex","ETHUSD",1609489316064,20.0,728.41,727.75,0.47948324]
["bitfinex","ETHUSD",1609489316065,11.67693364,728.37,727.75,0.47948324]
["bitfinex","ETHUSD",1609489316362,10.283,728.16,727.28,27.4211]
["bitfinex","ETHUSD",1609489316558,3.0,728.14,727.29,2.73371006]
["bitfinex","ETHUSD",1609489316759,39.18600714,728.13,727.33,9.35]
["bitfinex","ETHUSD",1609489316961,11.67693364,728.12,727.34,10.69239594]
["bitfinex","ETHUSD",1609489317162,11.67693364,728.11,727.35,8.7]
["bitfinex","ETHUSD",1609489317357,11.67693364,728.09,727.36,0.355]
["bitfinex","ETHUSD",1609489317558,27.14012954,728.07,727.36,0.355]
["bitfinex","ETHUSD",1609489317758,10.2851,728.0,727.38,10.0]
["bitfinex","ETHUSD",1609489317959,37.41240622,727.99,727.38,10.0]
["bitfinex","ETHUSD",1609489318181,23.47876896,727.98,727.38,10.0]
["bitfinex","ETHUSD",1609489318385,20.0,727.91,727.39,3.38]
["bitfinex","ETHUSD",1609489318584,11.67693364,727.89,727.38,10.0]
["bitfinex","ETHUSD",1609489318785,3.0,727.67,727.38,10.0]
["bitfinex","ETHUSD",1609489318984,23.47876896,727.66,727.38,10.0]
["bitfinex","ETHUSD",1609489319185,11.67693364,727.65,727.38,9.005945]
["bitfinex","ETHUSD",1609489319403,11.67693364,727.63,727.39,0.01349244]
["bitfinex","ETHUSD",1609489319607,14.67693364,727.56,727.15,10.0]
["bitfinex","ETHUSD",1609489319905,20.0,727.34,727.14,8.51e-06]
["bitfinex","ETHUSD",1609489320104,14.60725384,727.33,726.91,0.453144]
["bitfinex","ETHUSD",1609489320307,0.672815,727.16,726.91,0.453144]
["bitfinex","ETHUSD",1609489320507,11.67693364,727.14,726.91,0.453144]
["bitfinex","ETHUSD",1609489320708,10.45276519,727.13,726.91,0.453144]
["bitfinex","ETHUSD",1609489320907,11.67693364,727.11,727.0,7.62]
["bitfinex","ETHUSD",1609489321106,39.09493364,727.11,727.0,7.62]
["bitfinex","ETHUSD",1609489321307,39.09493364,727.11,726.88,1.662e-05]
["bitfinex","ETHUSD",1609489321308,22.9370818,727.1,726.88,1.662e-05]
["bitfinex","ETHUSD",1609489321511,22.9370818,727.1,726.6,11.0]
["bitfinex","ETHUSD",1609489321512,29.57405018,727.09,726.6,11.0]
["bitfinex","ETHUSD",1609489321708,0.63781,727.07,726.6,1.0]
["bitfinex","ETHUSD",1609489321939,0.63781,727.07,726.6,0.85]
["bitfinex","ETHUSD",1609489321940,15.4131959,727.06,726.6,0.85]
["bitfinex","ETHUSD",1609489322140,22.83778792,727.05,726.6,0.85]
["bitfinex","ETHUSD",1609489322341,20.0,726.92,726.43,0.05252819]
["bitfinex","ETHUSD",1609489322643,3.0,726.55,726.42,1.386e-05]
["bitfinex","ETHUSD",1609489322841,31.420375,726.55,726.42,1.386e-05]
["bitfinex","ETHUSD",1609489323039,31.420375,726.55,726.21,2.76]
["bitfinex","ETHUSD",1609489323040,11.67693364,726.53,726.21,2.16001386]
["bitfinex","ETHUSD",1609489323239,39.09493364,726.53,726.21,2.16001386]
["bitfinex","ETHUSD",1609489323440,11.67693364,726.52,726.21,2.16001386]
["bitfinex","ETHUSD",1609489323742,10.2901,726.39,726.21,2.16001386]
["bitfinex","ETHUSD",1609489323941,11.67693364,726.35,726.0,3.3669907]
["bitfinex","ETHUSD",1609489324141,1.002375,726.22,726.0,2.9339207]
["bitfinex","ETHUSD",1609489324343,3.0,726.21,726.0,2.9339207]
["bitfinex","ETHUSD",1609489324543,11.67693364,726.2,726.01,15.46]
["bitfinex","ETHUSD",1609489324744,10.71484348,726.19,726.01,15.46]
["bitfinex","ETHUSD",1609489325043,11.67693364,726.18,726.01,15.46]
["bitfinex","ETHUSD",1609489325241,39.09493364,726.18,726.0,7e-07]
["bitfinex","ETHUSD",1609489325444,10.313,726.1,725.96,0.17692907]
["bitfinex","ETHUSD",1609489325643,11.67693364,726.08,725.96,0.17692907]
["bitfinex","ETHUSD",1609489325842,39.09493364,726.08,725.96,0.17692907]
["bitfinex","ETHUSD",1609489326143,39.09493364,726.08,725.97,6.4346527]
["bitfinex","ETHUSD",1609489326144,0.729,726.06,725.97,6.4346527]
["bitfinex","ETHUSD",1609489326348,2.55,726.05,725.98,41.33406282]
["bitfinex","ETHUSD",1609489326547,0.26992,726.84,726.49,2.45303174]
["bitfinex","ETHUSD",1609489326846,1.27200057,726.83,726.5,6.94607457]
["bitfinex","ETHUSD",1609489327051,1.27200057,726.83,726.5,1.85680167]
["bitfinex","ETHUSD",1609489327246,1.27200057,726.83,726.52,10.0]
["bitfinex","ETHUSD",1609489327466,73.9301295,726.99,726.94,1.93144709]
["bitfinex","ETHUSD",1609489327664,1.27761646,726.98,726.94,1.93144709]
["bitfinex","ETHUSD",1609489327866,73.9301295,726.99,726.54,10.21470208]
["bitfinex","ETHUSD",1609489327867,73.9301295,726.99,726.55,7.506]
["bitfinex","ETHUSD",1609489328070,73.9301295,726.99,726.95,2.91216399]
["bitfinex","ETHUSD",1609489328266,71.90530715,726.99,726.98,10.0]
["bitfinex","ETHUSD",1609489328465,71.90530715,726.99,726.98,41.0]
["bitfinex","ETHUSD",1609489328764,70.00002427,726.99,726.98,16.66]
["bitfinex","ETHUSD",1609489329064,70.00002427,726.99,726.98,13.1153359]
["bitfinex","ETHUSD",1609489329263,70.00002427,726.99,726.98,12.4738159]
["bitfinex","ETHUSD",1609489329463,70.00002427,726.99,726.98,10.0]
["bitfinex","ETHUSD",1609489329963,97.51102427,726.99,726.98,10.0]
["bitfinex","ETHUSD",1609489330274,97.51102427,726.99,726.61,1.28304]
["bitfinex","ETHUSD",1609489330275,20.0,726.43,725.87,0.0137766]
["bitfinex","ETHUSD",1609489330465,20.0,726.21,725.87,0.0137766]
["bitfinex","ETHUSD",1609489330679,20.0,726.02,725.5,1.23347107]
["bitfinex","ETHUSD",1609489330865,20.0,726.02,725.5,1.00000407]
["bitfinex","ETHUSD",1609489330866,20.0,725.73,725.5,1.00000407]
["bitfinex","ETHUSD",1609489331167,10.82551251,724.96,724.95,27.950691]
["bitfinex","ETHUSD",1609489331464,46.89251251,724.96,724.95,27.950691]
["bitfinex","ETHUSD",1609489331664,3.89251251,724.96,724.95,58.950691]
["bitfinex","ETHUSD",1609489331961,3.0,725.19,724.95,58.950691]
["bitfinex","ETHUSD",1609489331962,0.247,725.13,724.95,58.050691]
["bitfinex","ETHUSD",1609489332167,6.1873,725.48,724.96,8.92]
["bitfinex","ETHUSD",1609489332364,11.03541,725.68,724.97,12.48343566]
["bitfinex","ETHUSD",1609489332665,36.0,725.82,724.98,21.36325422]
["bitfinex","ETHUSD",1609489332865,36.0,725.82,724.99,9.40325422]
["bitfinex","ETHUSD",1609489333088,63.555,725.82,725.0,13.82]
["bitfinex","ETHUSD",1609489333288,11.03541,725.81,725.01,9.40325422]
["bitfinex","ETHUSD",1609489333589,11.03541,725.8,725.02,14.1]
["bitfinex","ETHUSD",1609489333792,11.03541,725.8,725.33,20.6187]
["bitfinex","ETHUSD",1609489333992,17.9344,725.8,725.34,12.48325422]
["bitfinex","ETHUSD",1609489334189,17.9344,725.8,725.35,9.50114422]
["bitfinex","ETHUSD",1609489334413,15.5131959,726.22,725.35,9.50114422]
["bitfinex","ETHUSD",1609489334414,11.03541,726.21,725.35,9.50114422]
["bitfinex","ETHUSD",1609489334717,1.96338956,726.35,725.35,9.50114422]
["bitfinex","ETHUSD",1609489334718,11.17115915,726.66,726.23,0.057]
["bitfinex","ETHUSD",1609489335016,12.449477,726.65,726.24,3.0]
["bitfinex","ETHUSD",1609489335313,12.449477,726.65,726.23,0.057]
["bitfinex","ETHUSD",1609489335314,1.41438494,726.64,726.26,3.0]
["bitfinex","ETHUSD",1609489335515,1.41438494,726.64,726.23,0.057]
["bitfinex","ETHUSD",1609489335516,11.03541,726.63,726.23,0.057]
["bitfinex","ETHUSD",1609489335814,1.41634014,726.62,726.23,0.057]
["bitfinex","ETHUSD",1609489336014,11.03541,726.61,726.51,0.34034922]
["bitfinex","ETHUSD",1609489336214,12.45169361,726.6,726.51,0.34034922]
["bitfinex","ETHUSD",1609489336415,12.45215026,726.59,726.51,0.34034922]
["bitfinex","ETHUSD",1609489336616,12.45190523,726.58,726.51,0.34034922]
["bitfinex","ETHUSD",1609489336846,11.03541,726.57,726.23,0.057]
["bitfinex","ETHUSD",1609489337047,11.03541,726.55,725.61,7.65463878]
["bitfinex","ETHUSD",1609489337343,0.98186922,726.49,725.61,3.0]
["bitfinex","ETHUSD",1609489337549,1.41282443,726.48,725.62,4.63841887]
["bitfinex","ETHUSD",1609489337845,11.03541,726.47,725.63,3.0]
["bitfinex","ETHUSD",1609489338048,27.524,726.48,725.63,3.0]
["bitfinex","ETHUSD",1609489338049,27.524,726.48,725.64,5.47903506]
["bitfinex","ETHUSD",1609489338245,27.524,726.48,725.64,2.34405656]
["bitfinex","ETHUSD",1609489338446,27.524,726.48,725.64,2.34161016]
["bitfinex","ETHUSD",1609489338948,27.524,726.48,726.05,3.0]
["bitfinex","ETHUSD",1609489339150,11.03541,727.1,726.06,7.41078327]
["bitfinex","ETHUSD",1609489339353,15.5131959,727.05,726.07,2.43327466]
["bitfinex","ETHUSD",1609489339550,11.03541,727.03,726.83,10.33012]
["bitfinex","ETHUSD",1609489339752,1.41852109,727.02,726.84,3.0]
["bitfinex","ETHUSD",1609489339957,1.41852109,727.02,726.85,3.22]
["bitfinex","ETHUSD",1609489340154,27.51,727.02,726.86,3.0710979]
["bitfinex","ETHUSD",1609489340349,1.37385184,727.01,726.87,4.28]
["bitfinex","ETHUSD",1609489340653,27.51,727.01,726.87,4.28]
["bitfinex","ETHUSD",1609489341151,27.51,727.01,727.0,0.47570704]
["bitfinex","ETHUSD",1609489341349,27.51,727.01,727.0,3.47570704]
["bitfinex","ETHUSD",1609489342472,27.51,727.01,727.0,30.47570704]
["bitfinex","ETHUSD",1609489342773,3.10109041,727.4,727.0,41.41570704]
["bitfinex","ETHUSD",1609489343075,11.03541,727.8,727.0,41.41570704]
["bitfinex","ETHUSD",1609489343076,1.41054528,727.39,727.0,41.41570704]
["bitfinex","ETHUSD",1609489343274,1.41054528,727.39,727.01,6.7]
["bitfinex","ETHUSD",1609489343571,1.41276516,727.38,727.01,6.7]
["bitfinex","ETHUSD",1609489343773,27.496,727.38,727.0,3.471]
["bitfinex","ETHUSD",1609489343972,11.01642311,727.37,727.0,3.471]
["bitfinex","ETHUSD",1609489344171,1.41072604,727.36,727.0,3.471]
["bitfinex","ETHUSD",1609489344383,28.90672604,727.36,727.0,3.471]
["bitfinex","ETHUSD",1609489344580,1.41215038,727.35,727.0,3.471]
["bitfinex","ETHUSD",1609489345183,18.22605038,727.36,727.01,31.0]
["bitfinex","ETHUSD",1609489345383,18.22605038,727.36,727.02,5.28]
["bitfinex","ETHUSD",1609489345583,18.22605038,727.36,727.03,7.5]
["bitfinex","ETHUSD",1609489345785,12.58575038,727.36,727.02,5.28]
["bitfinex","ETHUSD",1609489346221,3.06818511,727.67,727.31,20.5663]
["bitfinex","ETHUSD",1609489346486,1.40596767,727.86,727.32,41.43448998]
["bitfinex","ETHUSD",1609489346684,4.13e-06,727.66,727.33,7.41876726]
["bitfinex","ETHUSD",1609489346883,4.4306088,728.07,727.33,7.41876726]
["bitfinex","ETHUSD",1609489347086,4.44195292,728.24,728.09,0.27]
["bitfinex","ETHUSD",1609489347286,1.35054222,728.23,728.1,0.99740671]
["bitfinex","ETHUSD",1609489347485,2.98822888,728.37,728.09,7.055]
["bitfinex","ETHUSD",1609489347486,1.33644876,728.35,728.09,7.055]
["bitfinex","ETHUSD",1609489347790,11.03541,728.34,728.11,3.0]
["bitfinex","ETHUSD",1609489347982,12.37278694,728.33,728.11,3.0]
["bitfinex","ETHUSD",1609489348208,1.33724697,728.32,728.11,3.0]
["bitfinex","ETHUSD",1609489348413,27.459,728.32,728.11,3.0]
["bitfinex","ETHUSD",1609489348609,1.31621526,728.31,728.12,12.89728994]
["bitfinex","ETHUSD",1609489348808,1.31621526,728.31,728.11,5.71807443]
["bitfinex","ETHUSD",1609489349109,28.77521526,728.31,728.11,5.71807443]
["bitfinex","ETHUSD",1609489349315,0.94338573,728.3,728.11,3.0]
["bitfinex","ETHUSD",1609489349515,28.40238573,728.3,728.11,3.0]
["bitfinex","ETHUSD",1609489349814,0.94300198,728.29,728.09,1.427]
["bitfinex","ETHUSD",1609489350018,28.40200198,728.29,728.1,3.0]
["bitfinex","ETHUSD",1609489350316,27.459,728.29,728.11,9.61728994]
["bitfinex","ETHUSD",1609489350513,27.459,728.29,728.11,15.31328994]
["bitfinex","ETHUSD",1609489350714,27.459,728.29,728.12,13.01728994]
["bitfinex","ETHUSD",1609489350916,27.459,728.29,728.13,9.61728994]
["bitfinex","ETHUSD",1609489351914,27.459,728.29,728.14,3.61425303]
["bitfinex","ETHUSD",1609489352117,36.0,728.63,728.15,12.75728994]
["bitfinex","ETHUSD",1609489352317,0.94696558,728.62,728.16,16.23154297]
["bitfinex","ETHUSD",1609489352516,0.94696558,728.62,728.17,17.98293183]
["bitfinex","ETHUSD",1609489352819,36.0,728.63,728.19,3.61425303]
["bitfinex","ETHUSD",1609489353016,36.0,728.63,728.2,9.8086788]
["bitfinex","ETHUSD",1609489353217,0.95037862,728.62,728.21,3.61425303]
["bitfinex","ETHUSD",1609489353418,27.449,728.62,728.22,12.8086788]
["bitfinex","ETHUSD",1609489353616,27.449,728.62,728.23,14.1886788]
["bitfinex","ETHUSD",1609489353847,28.95145372,728.62,728.25,3.61425303]
["bitfinex","ETHUSD",1609489354047,28.95145372,728.62,728.27,3.61425303]
["bitfinex","ETHUSD",1609489354250,28.95145372,728.62,728.26,6.7]
["bitfinex","ETHUSD",1609489354448,0.9494995,728.61,728.12,3.0]
["bitfinex","ETHUSD",1609489354650,2.00259329,728.6,728.1,13.15]
["bitfinex","ETHUSD",1609489354850,3.50156439,728.5,728.1,13.15]
["bitfinex","ETHUSD",1609489355051,3.50156439,728.5,728.35,0.3818]
["bitfinex","ETHUSD",1609489355052,2.94917104,728.49,728.35,0.3818]
["bitfinex","ETHUSD",1609489355353,2.00259329,728.47,728.35,0.3818]
["bitfinex","ETHUSD",1609489355653,2.00259329,728.47,727.65,3.0]
["bitfinex","ETHUSD",1609489355654,9.00573406,728.46,727.65,3.0]
["bitfinex","ETHUSD",1609489355850,9.8086788,728.45,727.66,3.35186741]
["bitfinex","ETHUSD",1609489356151,2.73159329,728.18,727.57,10.15]
["bitfinex","ETHUSD",1609489356348,10.74887309,728.17,727.62,20.5581]
["bitfinex","ETHUSD",1609489356649,10.74887309,728.17,727.57,10.15]
["bitfinex","ETHUSD",1609489356650,10.49090122,728.16,727.85,2.25140065]
["bitfinex","ETHUSD",1609489356848,9.0033285,728.15,727.85,2.25140065]
["bitfinex","ETHUSD",1609489357049,9.00338828,728.14,727.57,10.15]
["bitfinex","ETHUSD",1609489357250,21.00259329,728.12,727.73,2.25140065]
["bitfinex","ETHUSD",1609489357476,1.48657658,728.1,727.73,5.25140065]
["bitfinex","ETHUSD",1609489357676,1.48657658,728.1,727.61,20.5585]
["bitfinex","ETHUSD",1609489357677,2.00259329,728.09,727.74,4.55514721]
["bitfinex","ETHUSD",1609489357876,1.43918363,728.22,728.03,8.22059329]
["bitfinex","ETHUSD",1609489358183,0.93651315,728.38,728.14,2.15968903]
["bitfinex","ETHUSD",1609489358479,36.0,728.73,728.15,12.98328278]
["bitfinex","ETHUSD",1609489358480,11.00319108,728.72,728.15,12.98328278]
["bitfinex","ETHUSD",1609489358678,11.00319108,728.72,728.16,9.98328278]
["bitfinex","ETHUSD",1609489358679,0.93773562,728.71,728.16,9.98328278]
["bitfinex","ETHUSD",1609489358978,0.93896358,728.7,728.18,31.0]
["bitfinex","ETHUSD",1609489359276,0.91927002,728.72,728.19,29.30830512]
["bitfinex","ETHUSD",1609489359475,0.92779218,728.69,728.21,14.67693364]
["bitfinex","ETHUSD",1609489359778,0.92800033,728.68,728.25,11.67693364]
["bitfinex","ETHUSD",1609489359975,0.92769176,728.72,728.25,11.67693364]
["bitfinex","ETHUSD",1609489360283,2.00259329,728.67,728.26,15.67137148]
["bitfinex","ETHUSD",1609489360577,0.92689311,728.66,728.28,11.67693364]
["bitfinex","ETHUSD",1609489360776,0.92689311,728.66,728.3,11.67693364]
["bitfinex","ETHUSD",1609489360975,0.92689311,728.66,728.33,20.538]
["bitfinex","ETHUSD",1609489361176,0.92689311,728.66,728.34,24.58830512]
["bitfinex","ETHUSD",1609489361377,0.92689311,728.66,728.35,18.79693364]
["bitfinex","ETHUSD",1609489361576,0.92689311,728.66,728.36,11.67693364]
["bitfinex","ETHUSD",1609489361775,0.92689311,728.66,728.37,9.91137148]
["bitfinex","ETHUSD",1609489361974,0.92689311,728.66,728.38,11.67693364]
["bitfinex","ETHUSD",1609489362274,0.92689311,728.66,728.4,14.67693364]
["bitfinex","ETHUSD",1609489362475,0.92689311,728.66,728.42,11.67693364]
["bitfinex","ETHUSD",1609489362674,0.92689311,728.66,728.43,9.91137148]
["bitfinex","ETHUSD",1609489362877,27.447,728.67,728.44,17.09693364]
["bitfinex","ETHUSD",1609489363105,27.447,728.67,728.46,3.0]
["bitfinex","ETHUSD",1609489363303,27.447,728.67,728.46,12.91137148]
["bitfinex","ETHUSD",1609489363504,27.447,728.67,728.47,3.12]
["bitfinex","ETHUSD",1609489363705,27.447,728.67,728.46,3.0]
["bitfinex","ETHUSD",1609489364009,19.55569101,729.17,728.67,2.11337574]
["bitfinex","ETHUSD",1609489364207,3.21668074,729.2,728.67,2.11337574]
["bitfinex","ETHUSD",1609489364208,0.93378018,729.16,728.78,20.5263]
["bitfinex","ETHUSD",1609489364425,0.93378018,729.16,728.68,28.1086127]
["bitfinex","ETHUSD",1609489364426,0.9406502,729.39,728.79,16.05337344]
["bitfinex","ETHUSD",1609489364625,0.9406502,729.39,728.79,18.82261186]
["bitfinex","ETHUSD",1609489364825,0.9406502,729.39,728.8,12.81337344]
["bitfinex","ETHUSD",1609489365026,0.9406502,729.39,728.81,9.99337344]
["bitfinex","ETHUSD",1609489365225,0.8906502,729.39,728.81,9.99337344]
["bitfinex","ETHUSD",1609489365427,1.0,729.4,728.82,2.82]
["bitfinex","ETHUSD",1609489365428,0.91624122,729.38,728.82,2.82]
["bitfinex","ETHUSD",1609489365626,0.91624122,729.38,728.79,6.06]
["bitfinex","ETHUSD",1609489365627,27.42,729.38,728.79,6.06]
["bitfinex","ETHUSD",1609489365929,10.90057167,729.37,728.79,3.0]
["bitfinex","ETHUSD",1609489366126,34.3967,729.11,728.7,3.0]
["bitfinex","ETHUSD",1609489366326,0.90699082,729.1,728.7,3.0]
["bitfinex","ETHUSD",1609489366726,30.42098435,729.1,728.7,3.0]
["bitfinex","ETHUSD",1609489366970,10.9001965,729.09,728.56,3.0]
["bitfinex","ETHUSD",1609489367172,38.3201965,729.09,728.55,2.8545]
["bitfinex","ETHUSD",1609489367478,23.55660048,729.08,728.25,2.8545]
["bitfinex","ETHUSD",1609489367667,13.56211249,729.07,728.51,10.15]
["bitfinex","ETHUSD",1609489367870,0.90307275,729.06,728.51,10.15]
["bitfinex","ETHUSD",1609489368071,28.32307275,729.06,728.51,10.15]
["bitfinex","ETHUSD",1609489368370,34.4255,728.59,728.51,10.15]
["bitfinex","ETHUSD",1609489368569,61.8455,728.59,728.51,10.15]
["bitfinex","ETHUSD",1609489368867,61.5455,728.59,728.51,10.15]
["bitfinex","ETHUSD",1609489369268,27.42,728.59,728.51,10.15]
["bitfinex","ETHUSD",1609489370067,27.42,728.59,728.27,9.99337344]
["bitfinex","ETHUSD",1609489370266,27.42,728.59,728.27,12.13537344]
["bitfinex","ETHUSD",1609489370482,27.42,728.59,728.27,2.142]
["bitfinex","ETHUSD",1609489370670,0.729,728.58,728.28,2.06457574]
["bitfinex","ETHUSD",1609489370870,0.729,728.57,728.13,24.67030708]
["bitfinex","ETHUSD",1609489371069,28.149,728.57,728.14,12.84787344]
["bitfinex","ETHUSD",1609489371369,28.149,728.57,728.15,11.67693364]
["bitfinex","ETHUSD",1609489371571,28.149,728.57,728.15,14.53143364]
["bitfinex","ETHUSD",1609489371870,0.9030223,728.56,728.1,1.42725202]
["bitfinex","ETHUSD",1609489372068,28.3230223,728.56,728.1,1.42725202]
["bitfinex","ETHUSD",1609489372270,7.90023993,728.55,728.1,1.42725202]
["bitfinex","ETHUSD",1609489372485,0.90268895,728.54,728.1,1.42725202]
["bitfinex","ETHUSD",1609489372686,28.32268895,728.54,728.11,9.99337344]
["bitfinex","ETHUSD",1609489372890,28.32268895,728.54,728.12,16.01693364]
["bitfinex","ETHUSD",1609489373187,27.42,728.54,728.15,11.67693364]
["bitfinex","ETHUSD",1609489373387,27.42,728.54,728.17,3.0]
["bitfinex","ETHUSD",1609489373584,27.42,728.54,728.18,24.52480708]
["bitfinex","ETHUSD",1609489373884,27.42,728.54,728.41,20.5392]
["bitfinex","ETHUSD",1609489374088,28.149,728.54,728.2,11.67693364]
["bitfinex","ETHUSD",1609489374394,0.729,728.47,728.11,10.15]
["bitfinex","ETHUSD",1609489374594,28.149,728.47,728.11,10.15]
["bitfinex","ETHUSD",1609489374792,28.149,728.47,728.2,1.42725202]
["bitfinex","ETHUSD",1609489374993,10.89497315,728.46,728.2,2.02e-06]
["bitfinex","ETHUSD",1609489375194,10.89497315,728.46,728.11,10.15]
["bitfinex","ETHUSD",1609489375195,34.4566,728.21,728.11,10.15]
["bitfinex","ETHUSD",1609489375493,62.6056,728.21,728.11,10.15]
["bitfinex","ETHUSD",1609489376294,66.1922,728.12,728.08,10.15]
["bitfinex","ETHUSD",1609489376493,93.6122,728.12,728.08,10.15]
["bitfinex","ETHUSD",1609489376694,10.0,728.11,728.08,10.15]
["bitfinex","ETHUSD",1609489376896,37.42,728.11,728.08,10.15]
["bitfinex","ETHUSD",1609489377092,9.92715976,728.1,728.08,10.15]
["bitfinex","ETHUSD",1609489377393,9.92715976,728.1,728.03,0.71962183]
["bitfinex","ETHUSD",1609489377394,78.1287959,728.09,728.03,0.71962183]
["bitfinex","ETHUSD",1609489377594,9.92715976,728.08,728.03,1.183e-05]
["bitfinex","ETHUSD",1609489377793,0.729,728.06,728.03,1.183e-05]
["bitfinex","ETHUSD",1609489377992,28.149,728.06,728.03,1.183e-05]
["bitfinex","ETHUSD",1609489378219,34.4753,728.04,728.03,1.183e-05]
["bitfinex","ETHUSD",1609489378418,57.9739959,728.04,728.03,1.183e-05]
["bitfinex","ETHUSD",1609489378720,86.28949798,728.04,727.34,20.5741]
["bitfinex","ETHUSD",1609489378918,86.28949798,728.04,727.17,34.2744]
["bitfinex","ETHUSD",1609489378919,12.6586959,728.02,727.19,11.67693364]
["bitfinex","ETHUSD",1609489379116,12.6586959,728.02,727.2,9.94474836]
["bitfinex","ETHUSD",1609489379117,10.83894875,728.01,727.2,9.94474836]
["bitfinex","ETHUSD",1609489379334,7.96961004,728.0,727.21,3.0]
["bitfinex","ETHUSD",1609489379534,7.96961004,728.0,727.04,11.67693364]
["bitfinex","ETHUSD",1609489379535,6.07100103,727.99,727.05,24.621682]
["bitfinex","ETHUSD",1609489379736,0.89309394,727.98,727.06,21.621682]
["bitfinex","ETHUSD",1609489379937,6.06093409,727.97,727.08,11.67693364]
["bitfinex","ETHUSD",1609489380134,13.55143754,727.96,727.09,9.94474836]
["bitfinex","ETHUSD",1609489380336,0.729,727.68,727.1,11.67693364]
["bitfinex","ETHUSD",1609489380634,0.729,727.68,727.01,65.287]
["bitfinex","ETHUSD",1609489380635,28.149,727.68,727.14,20.5792]
["bitfinex","ETHUSD",1609489380836,28.149,727.68,727.15,9.94474836]
["bitfinex","ETHUSD",1609489381039,11.94608775,728.02,727.17,3.0]
["bitfinex","ETHUSD",1609489381236,2.06542603,728.26,728.15,2.855]
["bitfinex","ETHUSD",1609489381438,1.62677296,728.26,728.15,2.855]
["bitfinex","ETHUSD",1609489381738,0.89841361,728.25,728.15,2.855]
["bitfinex","ETHUSD",1609489381937,0.89590456,728.45,728.15,2.855]
["bitfinex","ETHUSD",1609489382140,27.463,728.25,728.16,3.0]
["bitfinex","ETHUSD",1609489382836,27.463,728.25,728.15,2.855]
["bitfinex","ETHUSD",1609489383237,39.463,728.25,728.15,2.855]
["bitfinex","ETHUSD",1609489383537,39.463,728.25,727.41,3.0]
["bitfinex","ETHUSD",1609489383768,16.11641367,728.24,727.42,11.67693364]
["bitfinex","ETHUSD",1609489383968,22.8309609,728.23,727.43,18.46390413]
["bitfinex","ETHUSD",1609489384269,12.729,728.16,727.45,11.67693364]
["bitfinex","ETHUSD",1609489384470,9.9930188,728.15,727.47,3.0]
["bitfinex","ETHUSD",1609489384769,37.4560188,728.15,727.69,1.42725202]
["bitfinex","ETHUSD",1609489385168,37.4560188,728.15,727.67,20.5644]
["bitfinex","ETHUSD",1609489385169,12.0,727.88,727.67,20.5644]
["bitfinex","ETHUSD",1609489385371,39.463,727.88,727.68,3.0]
["bitfinex","ETHUSD",1609489385567,39.463,727.88,727.67,20.5644]
["bitfinex","ETHUSD",1609489385768,39.463,727.88,727.71,1.42725202]
["bitfinex","ETHUSD",1609489385969,39.463,727.88,727.83,20.5598]
["bitfinex","ETHUSD",1609489386271,27.463,727.88,727.84,3.0]
["bitfinex","ETHUSD",1609489386470,27.463,727.88,727.73,3.0]
["bitfinex","ETHUSD",1609489386668,27.463,727.88,727.74,7.97508595]
["bitfinex","ETHUSD",1609489387370,27.463,727.88,727.85,27.4095]
["bitfinex","ETHUSD",1609489387599,27.463,727.88,727.71,1.42725202]
["bitfinex","ETHUSD",1609489388297,27.413,727.88,727.71,1.42725202]
["bitfinex","ETHUSD",1609489392099,27.413,727.88,727.69,3.0]
["bitfinex","ETHUSD",1609489392305,2.78056333,728.57,728.35,2.85043872]
["bitfinex","ETHUSD",1609489392503,12.83367938,728.56,728.35,9.33343872]
["bitfinex","ETHUSD",1609489392699,0.88511398,728.55,728.35,9.33343872]
["bitfinex","ETHUSD",1609489392900,0.88588836,728.56,728.36,8.67171862]
["bitfinex","ETHUSD",1609489393121,0.88588836,728.56,728.37,7.83940213]
["bitfinex","ETHUSD",1609489393320,0.88588836,728.56,728.38,4.1]
["bitfinex","ETHUSD",1609489393823,2.05156333,728.57,728.38,4.1]
["bitfinex","ETHUSD",1609489394121,2.05156333,728.57,728.39,11.67693364]
["bitfinex","ETHUSD",1609489394638,29.50256333,728.57,728.35,2.85043872]
["bitfinex","ETHUSD",1609489394840,0.5899683,728.56,728.35,2.85043872]
["bitfinex","ETHUSD",1609489395037,27.451,728.56,728.35,2.85043872]
["bitfinex","ETHUSD",1609489395237,12.0,728.39,728.35,2.85043872]
["bitfinex","ETHUSD",1609489395439,39.451,728.39,728.35,2.85043872]
["bitfinex","ETHUSD",1609489396139,27.451,728.39,728.36,10.3558435]
["bitfinex","ETHUSD",1609489396440,27.451,728.39,728.37,6.82]
["bitfinex","ETHUSD",1609489396640,2.05156333,728.57,728.42,20.4826]
["bitfinex","ETHUSD",1609489396875,2.05156333,728.57,728.43,3.0]
["bitfinex","ETHUSD",1609489397141,2.05156333,728.57,728.36,3.0]
["bitfinex","ETHUSD",1609489397341,12.0,728.5,728.36,3.0]
["bitfinex","ETHUSD",1609489398040,11.75,728.5,728.37,11.942]
["bitfinex","ETHUSD",1609489398241,29.50256333,728.57,728.37,11.942]
["bitfinex","ETHUSD",1609489398638,29.40256333,728.57,728.37,11.942]
["bitfinex","ETHUSD",1609489399173,3.10262448,728.62,728.38,14.87706258]
["bitfinex","ETHUSD",1609489399373,3.10262448,728.62,728.39,18.15473154]
["bitfinex","ETHUSD",1609489399575,12.0,728.99,728.41,31.0]
["bitfinex","ETHUSD",1609489399877,12.0,728.99,728.42,40.97045808]
["bitfinex","ETHUSD",1609489400073,12.0,728.99,728.43,10.61045808]
["bitfinex","ETHUSD",1609489400275,11.67693364,729.1,728.43,14.17756623]
["bitfinex","ETHUSD",1609489400477,13.99878182,729.12,728.83,22.86850021]
["bitfinex","ETHUSD",1609489400778,13.99878182,729.12,728.84,17.4133371]
["bitfinex","ETHUSD",1609489400779,0.83648861,729.1,728.84,17.4133371]
["bitfinex","ETHUSD",1609489400977,0.78646179,729.11,728.85,9.2388371]
["bitfinex","ETHUSD",1609489401277,12.0,729.06,728.84,6.82]
["bitfinex","ETHUSD",1609489401574,0.83642127,729.05,728.84,3.0]
["bitfinex","ETHUSD",1609489402076,28.26942127,729.05,728.72,3.0]
["bitfinex","ETHUSD",1609489402276,12.0,728.86,728.55,3.0]
["bitfinex","ETHUSD",1609489402498,12.0,728.86,728.56,3.0]
["bitfinex","ETHUSD",1609489402499,0.83660325,728.85,728.56,3.0]
["bitfinex","ETHUSD",1609489402798,0.58660325,728.85,728.57,2.23278606]
["bitfinex","ETHUSD",1609489403001,0.58660325,728.85,728.58,3.0]
["bitfinex","ETHUSD",1609489403297,12.0,729.02,728.59,29.08199413]
["bitfinex","ETHUSD",1609489403498,0.83659123,729.01,728.6,10.51488598]
["bitfinex","ETHUSD",1609489403799,0.83659123,729.01,728.6,14.08199413]
["bitfinex","ETHUSD",1609489403999,0.83659123,729.01,728.61,17.61488598]
["bitfinex","ETHUSD",1609489404202,0.83659123,729.01,728.81,20.5321]
["bitfinex","ETHUSD",1609489404498,0.83650553,729.04,728.82,10.32]
["bitfinex","ETHUSD",1609489405003,28.26950553,729.04,728.82,3.0]
["bitfinex","ETHUSD",1609489405201,0.83652404,729.03,728.81,0.513]
["bitfinex","ETHUSD",1609489405402,28.26952404,729.03,728.7,20.5358]
["bitfinex","ETHUSD",1609489405600,0.8365324,729.02,728.71,3.0]
["bitfinex","ETHUSD",1609489406000,4.18,729.01,728.71,3.0]
["bitfinex","ETHUSD",1609489406298,12.0,728.95,728.71,3.0]
["bitfinex","ETHUSD",1609489406601,0.83653103,728.94,728.71,13.51488598]
["bitfinex","ETHUSD",1609489406800,0.83653103,728.94,728.72,10.51488598]
["bitfinex","ETHUSD",1609489406998,0.83653103,728.94,728.71,3.0]
["bitfinex","ETHUSD",1609489407503,0.83649948,729.02,728.71,3.0]
["bitfinex","ETHUSD",1609489407699,0.83648677,729.01,728.71,3.0]
["bitfinex","ETHUSD",1609489407901,0.83649817,729.02,728.71,3.0]
["bitfinex","ETHUSD",1609489408728,0.83649817,729.02,728.72,10.51488598]
["bitfinex","ETHUSD",1609489408928,0.83649817,729.02,728.72,17.08288598]
["bitfinex","ETHUSD",1609489409229,0.83649817,729.02,728.73,13.79488598]
["bitfinex","ETHUSD",1609489409451,0.83649817,729.02,728.74,8.00554453]
["bitfinex","ETHUSD",1609489409653,0.83649817,729.02,728.75,7.5]
["bitfinex","ETHUSD",1609489409851,0.83649817,729.02,728.91,20.5298]
["bitfinex","ETHUSD",1609489410055,0.83649817,729.02,728.91,6.542]
["bitfinex","ETHUSD",1609489410854,0.83649817,729.02,728.99,20.5277]
["bitfinex","ETHUSD",1609489411980,0.83649817,729.02,728.91,27.0721]
["bitfinex","ETHUSD",1609489412181,0.83649817,729.02,728.92,3.0]
["bitfinex","ETHUSD",1609489412381,0.83649817,729.02,728.91,27.0721]
["bitfinex","ETHUSD",1609489413082,0.83649817,729.02,728.91,26.6618]
["bitfinex","ETHUSD",1609489413482,0.78649817,729.02,728.91,26.6618]
["bitfinex","ETHUSD",1609489413683,0.78649817,729.02,728.91,30.9818]
["bitfinex","ETHUSD",1609489413887,0.78649817,729.02,728.92,3.0]
["bitfinex","ETHUSD",1609489414283,0.78649817,729.02,728.91,10.4517]
["bitfinex","ETHUSD",1609489414484,0.78649817,729.02,728.91,6.1317]
["bitfinex","ETHUSD",1609489414887,7.69319817,729.03,728.92,31.0]
["bitfinex","ETHUSD",1609489415086,1.20127776,729.01,728.93,7.02]
["bitfinex","ETHUSD",1609489415289,1.20104448,729.0,728.93,10.02]
["bitfinex","ETHUSD",1609489415488,1.20085187,729.02,728.93,10.02]
["bitfinex","ETHUSD",1609489415683,1.20085187,729.02,728.94,9.95192458]
["bitfinex","ETHUSD",1609489415886,1.20085187,729.02,728.95,8.88]
["bitfinex","ETHUSD",1609489416186,1.20085187,729.02,728.95,8.456]
["bitfinex","ETHUSD",1609489416385,1.20085187,729.02,728.96,5.45192458]
["bitfinex","ETHUSD",1609489416585,1.20085187,729.02,729.0,20.5274]
["bitfinex","ETHUSD",1609489416992,9.62305004,729.02,728.57,7.5]
["bitfinex","ETHUSD",1609489417289,9.62305004,729.02,728.36,3.56710815]
["bitfinex","ETHUSD",1609489417290,12.729,728.94,728.36,3.56710815]
["bitfinex","ETHUSD",1609489417512,11.62002064,728.93,728.23,3.56710815]
["bitfinex","ETHUSD",1609489417713,16.63862047,728.92,728.4,20.5434]
["bitfinex","ETHUSD",1609489417915,11.61874799,728.91,728.4,20.5434]
["bitfinex","ETHUSD",1609489418213,11.61865938,728.9,728.12,10.71770655]
["bitfinex","ETHUSD",1609489418411,11.61865938,728.9,727.82,15.0]
["bitfinex","ETHUSD",1609489418412,24.81582895,728.89,728.13,10.42467882]
["bitfinex","ETHUSD",1609489418713,13.59812379,728.88,728.23,20.5474]
["bitfinex","ETHUSD",1609489418912,11.67693364,728.87,728.25,10.42467882]
["bitfinex","ETHUSD",1609489419113,7.65132904,728.86,728.25,3.56710815]
["bitfinex","ETHUSD",1609489419414,12.0,728.47,728.36,2.64416278]
["bitfinex","ETHUSD",1609489419612,19.69319817,728.47,728.25,10.42467882]
["bitfinex","ETHUSD",1609489419811,1.19130991,728.46,728.22,1.42725]
["bitfinex","ETHUSD",1609489420011,0.4109,728.36,728.22,1.42725]
["bitfinex","ETHUSD",1609489420211,8.10409817,728.36,728.22,1.42725]
["bitfinex","ETHUSD",1609489420914,8.10409817,728.36,728.23,10.42467882]
["bitfinex","ETHUSD",1609489421115,8.10409817,728.36,728.35,24.70863941]
["bitfinex","ETHUSD",1609489421315,7.69319817,728.36,728.35,22.71362033]
["bitfinex","ETHUSD",1609489421513,26.19319817,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489422114,7.69319817,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489422316,8.8823707,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489422814,12.0023707,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489423242,20.8823707,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489426254,8.8823707,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489426753,8.8323707,728.36,728.35,31.43893872]
["bitfinex","ETHUSD",1609489426954,8.8323707,728.36,728.35,16.09893872]
["bitfinex","ETHUSD",1609489427751,7.64319817,728.36,728.35,16.09893872]
["bitfinex","ETHUSD",1609489427953,8.83117007,728.36,728.35,16.09893872]
["bitfinex","ETHUSD",1609489428155,8.64319817,728.36,728.35,16.09893872]
["bitfinex","ETHUSD",1609489428354,9.83092258,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489428760,1.18772441,728.36,728.35,12.43893872]
["bitfinex","ETHUSD",1609489428965,12.0,728.52,728.36,3.0]
["bitfinex","ETHUSD",1609489429164,0.729,728.52,728.51,15.82001058]
["bitfinex","ETHUSD",1609489429366,0.729,728.52,728.37,6.2]
["bitfinex","ETHUSD",1609489429367,1.29375,728.52,728.37,6.2]
["bitfinex","ETHUSD",1609489429565,1.04260906,728.51,728.35,12.43893872]
["bitfinex","ETHUSD",1609489429763,10.293542,728.5,728.35,12.43893872]
["bitfinex","ETHUSD",1609489429964,1.04204828,728.49,728.35,12.43893872]
["bitfinex","ETHUSD",1609489430164,28.49504828,728.49,728.35,4.06564951]
["bitfinex","ETHUSD",1609489430464,11.24162569,728.48,728.35,4.06564951]
["bitfinex","ETHUSD",1609489430667,0.98529094,728.47,728.35,4.06564951]
["bitfinex","ETHUSD",1609489430967,28.43829094,728.47,728.35,4.06564951]
["bitfinex","ETHUSD",1609489431166,12.0,728.46,728.35,9.51e-06]
["bitfinex","ETHUSD",1609489431369,35.04013715,728.45,728.35,9.51e-06]
["bitfinex","ETHUSD",1609489431565,22.78511129,728.44,728.35,9.51e-06]
["bitfinex","ETHUSD",1609489431766,22.78536951,728.43,728.35,9.51e-06]
["bitfinex","ETHUSD",1609489431966,11.94608775,728.41,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489432169,12.0,728.36,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489432370,34.47994532,728.35,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489432567,11.67693364,728.33,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489432868,12.66076156,728.32,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489433068,10.90642717,728.31,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489433269,11.67693364,728.23,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489433469,53.30318083,728.23,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489433669,43.94674822,728.23,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489433869,40.33249719,728.23,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489434071,28.43640944,728.23,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489434274,27.453,728.23,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489434489,27.453,728.23,728.22,4.29375951]
["bitfinex","ETHUSD",1609489437690,17.453,728.23,728.22,4.29375951]
["bitfinex","ETHUSD",1609489438894,17.453,728.23,728.22,16.69950477]
["bitfinex","ETHUSD",1609489439093,17.453,728.23,728.22,20.67950477]
["bitfinex","ETHUSD",1609489439295,25.91438163,728.79,728.22,18.29674725]
["bitfinex","ETHUSD",1609489439496,11.67693364,728.78,728.67,3.563]
["bitfinex","ETHUSD",1609489439697,0.99358912,728.77,728.67,10.799]
["bitfinex","ETHUSD",1609489439895,0.99358912,728.77,728.67,8.28820236]
["bitfinex","ETHUSD",1609489440096,0.97614956,728.79,728.68,2.65249945]
["bitfinex","ETHUSD",1609489440295,0.97614956,728.79,728.67,9.58195236]
["bitfinex","ETHUSD",1609489440296,28.41914956,728.79,728.67,9.58195236]
["bitfinex","ETHUSD",1609489440498,28.41914956,728.79,728.53,0.61357739]
["bitfinex","ETHUSD",1609489440499,0.97360233,728.78,728.53,0.61357739]
["bitfinex","ETHUSD",1609489440700,0.97360233,728.78,728.54,3.0]
["bitfinex","ETHUSD",1609489440701,32.62660233,728.78,728.54,3.0]
["bitfinex","ETHUSD",1609489440999,0.58009872,728.76,728.24,2.9]
["bitfinex","ETHUSD",1609489441198,12.0,728.68,728.25,3.0]
["bitfinex","ETHUSD",1609489441397,0.9718522,728.67,728.25,3.0]
["bitfinex","ETHUSD",1609489441595,0.58009872,728.66,728.25,3.0]
["bitfinex","ETHUSD",1609489441795,0.97177114,728.65,728.25,3.0]
["bitfinex","ETHUSD",1609489442042,28.41477114,728.65,728.25,3.0]
["bitfinex","ETHUSD",1609489442241,12.0,728.5,728.25,3.0]
["bitfinex","ETHUSD",1609489442443,39.443,728.5,728.25,3.0]
["bitfinex","ETHUSD",1609489442943,39.443,728.5,728.25,3.61357739]
["bitfinex","ETHUSD",1609489443346,12.0,728.47,728.25,3.0]
["bitfinex","ETHUSD",1609489443648,39.443,728.47,728.25,3.61357739]
["bitfinex","ETHUSD",1609489443942,39.443,728.47,728.26,3.0]
["bitfinex","ETHUSD",1609489444143,27.443,728.47,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489444343,6.48009872,728.46,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489444546,34.89358194,728.46,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489444746,12.64717576,728.45,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489444945,0.97002268,728.44,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489445146,12.0,728.27,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489445446,0.58009872,728.25,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489445675,6.5,728.24,728.22,9.51e-06]
["bitfinex","ETHUSD",1609489445877,6.5,728.24,727.25,2.41990128]
["bitfinex","ETHUSD",1609489445878,11.67693364,728.22,727.25,2.41990128]
["bitfinex","ETHUSD",1609489446079,3.0,728.05,727.26,2.41990128]
["bitfinex","ETHUSD",1609489446380,3.0,728.05,727.12,10.0]
["bitfinex","ETHUSD",1609489446381,22.31187667,728.04,727.48,2.03609691]
["bitfinex","ETHUSD",1609489446573,4.29375,728.05,727.49,5.16220701]
["bitfinex","ETHUSD",1609489446878,7.5,728.04,727.75,2.41990128]
["bitfinex","ETHUSD",1609489447077,34.943,728.04,727.75,2.41990128]
["bitfinex","ETHUSD",1609489447277,34.943,728.04,727.74,27.4065]
["bitfinex","ETHUSD",1609489447577,34.943,728.04,727.74,26.9972]
["bitfinex","ETHUSD",1609489447777,6.32,728.03,727.56,2.41990128]
["bitfinex","ETHUSD",1609489447978,26.75223364,728.02,727.64,20.5603]
["bitfinex","ETHUSD",1609489448178,12.0,727.98,727.65,2.41990128]
["bitfinex","ETHUSD",1609489448379,1.29375,727.96,727.65,2.41990128]
["bitfinex","ETHUSD",1609489448678,1.29375,727.96,727.57,20.3]
["bitfinex","ETHUSD",1609489449377,3.0,727.97,727.82,20.5556]
["bitfinex","ETHUSD",1609489449578,3.0,727.97,727.83,2.41990128]
["bitfinex","ETHUSD",1609489449579,27.443,727.97,727.83,2.41990128]
["bitfinex","ETHUSD",1609489449883,15.68503162,727.97,727.84,6.09300668]
["bitfinex","ETHUSD",1609489450077,15.68503162,727.97,727.84,3.86]
["bitfinex","ETHUSD",1609489450278,15.68503162,727.97,727.85,9.31168632]
["bitfinex","ETHUSD",1609489450480,12.0,728.35,728.28,2.41990128]
["bitfinex","ETHUSD",1609489450683,11.71434,728.35,728.28,2.41990128]
["bitfinex","ETHUSD",1609489451180,13.98115186,728.76,728.28,2.41990128]
["bitfinex","ETHUSD",1609489451181,0.0638,728.52,728.28,2.41990128]
["bitfinex","ETHUSD",1609489451397,12.0,728.64,728.28,2.41990128]
["bitfinex","ETHUSD",1609489451701,12.0,728.64,728.45,20.5381]
["bitfinex","ETHUSD",1609489451892,12.0,728.64,728.45,29.01200128]
["bitfinex","ETHUSD",1609489451893,39.448,728.64,728.45,29.01200128]
["bitfinex","ETHUSD",1609489452093,39.448,728.64,728.46,3.32]
["bitfinex","ETHUSD",1609489452295,27.448,728.64,728.46,3.32]
["bitfinex","ETHUSD",1609489452795,27.348,728.64,728.46,7.76455803]
["bitfinex","ETHUSD",1609489452993,6.8171,728.64,728.53,27.3779]
["bitfinex","ETHUSD",1609489453195,4.68355917,728.64,728.54,8.09990128]
["bitfinex","ETHUSD",1609489453694,4.68355917,728.64,728.54,10.44239718]
["bitfinex","ETHUSD",1609489453895,4.68355917,728.64,728.54,8.09990128]
["bitfinex","ETHUSD",1609489454294,4.68355917,728.64,728.54,2.41990128]
["bitfinex","ETHUSD",1609489454495,4.68355917,728.64,728.55,2.41990128]
["bitfinex","ETHUSD",1609489454693,4.68355917,728.64,728.48,2.41990128]
["bitfinex","ETHUSD",1609489454894,2.63062399,728.64,728.48,2.41990128]
["bitfinex","ETHUSD",1609489455395,2.63062399,728.64,728.37,13.07106006]
["bitfinex","ETHUSD",1609489455595,2.63062399,728.64,728.44,20.5369]
["bitfinex","ETHUSD",1609489455800,2.63062399,728.64,728.45,2.41990128]
["bitfinex","ETHUSD",1609489456297,2.63062399,728.64,728.39,2.41990128]
["bitfinex","ETHUSD",1609489457258,2.63062399,728.64,728.26,2.85450404]
["bitfinex","ETHUSD",1609489457259,15.0775,728.63,728.26,2.85450404]
["bitfinex","ETHUSD",1609489457460,16.37125,728.63,728.26,2.85450404]
["bitfinex","ETHUSD",1609489457659,15.068,728.62,727.98,14.57506473]
["bitfinex","ETHUSD",1609489457960,18.15115878,728.61,728.25,1.91408287]
["bitfinex","ETHUSD",1609489458160,29.82809242,728.6,728.25,1.91408287]
["bitfinex","ETHUSD",1609489458364,3.0,728.34,728.04,1.42725202]
["bitfinex","ETHUSD",1609489458562,40.63935599,728.33,728.04,1.42725202]
["bitfinex","ETHUSD",1609489458792,34.15628963,728.32,728.04,1.42725202]
["bitfinex","ETHUSD",1609489459064,23.57302139,728.3,728.05,1.92429354]
["bitfinex","ETHUSD",1609489459259,16.29375,728.29,728.05,1.92429354]
["bitfinex","ETHUSD",1609489459460,3.0,728.28,728.04,1.42725202]
["bitfinex","ETHUSD",1609489459658,10.58326824,728.27,728.04,1.42725202]
["bitfinex","ETHUSD",1609489459960,15.0,728.26,728.04,1.42725202]
["bitfinex","ETHUSD",1609489460159,17.63062399,728.26,728.04,1.42725202]
["bitfinex","ETHUSD",1609489460359,0.0718,728.25,728.04,1.42725202]
["bitfinex","ETHUSD",1609489460558,2.70242399,728.25,728.04,1.42725202]
["bitfinex","ETHUSD",1609489460775,10.13062399,728.25,728.04,1.42725202]
["bitfinex","ETHUSD",1609489460974,0.0642,728.24,728.04,1.42725202]
["bitfinex","ETHUSD",1609489461176,2.69482399,728.24,728.04,1.42725202]
["bitfinex","ETHUSD",1609489461374,2.63062399,728.24,728.04,1.42725202]
["bitfinex","ETHUSD",1609489461578,3.0,728.22,728.04,1.42725202]
["bitfinex","ETHUSD",1609489461780,2.63062399,728.22,728.05,2.41990128]
["bitfinex","ETHUSD",1609489461979,0.0755,728.21,728.05,4.68937181]
["bitfinex","ETHUSD",1609489462177,2.63062399,728.22,728.06,10.58326824]
["bitfinex","ETHUSD",1609489462376,2.63062399,728.22,728.07,3.88]
["bitfinex","ETHUSD",1609489462680,1.92965177,728.22,728.21,40.20240128]
["bitfinex","ETHUSD",1609489462978,12.0,728.66,728.22,35.11710815]
["bitfinex","ETHUSD",1609489463175,12.0,728.66,728.23,14.13347127]
["bitfinex","ETHUSD",1609489463376,0.0738,728.65,728.24,10.51636312]
["bitfinex","ETHUSD",1609489463576,16.18983775,728.86,728.23,26.05347127]
["bitfinex","ETHUSD",1609489463886,12.72014735,728.85,728.51,20.5375]
["bitfinex","ETHUSD",1609489464079,40.16014735,728.85,728.52,2.41990128]
["bitfinex","ETHUSD",1609489464278,12.64136339,728.84,728.53,3.44]
["bitfinex","ETHUSD",1609489464577,0.96381154,728.83,728.54,7.11290128]
["bitfinex","ETHUSD",1609489464777,27.44,728.85,728.55,10.51636312]
["bitfinex","ETHUSD",1609489464977,0.96256999,728.84,728.56,3.08]
["bitfinex","ETHUSD",1609489465177,27.44,728.85,728.56,3.08]
["bitfinex","ETHUSD",1609489465678,0.96240628,728.84,728.69,20.5325]
["bitfinex","ETHUSD",1609489465879,0.96240628,728.84,728.7,8.72190128]
["bitfinex","ETHUSD",1609489465880,28.40240628,728.84,728.7,8.72190128]
["bitfinex","ETHUSD",1609489466180,27.44,728.84,728.71,5.91990128]
["bitfinex","ETHUSD",1609489467200,27.44,728.84,728.71,2.41990128]
["bitfinex","ETHUSD",1609489468301,27.44,728.84,728.72,10.51636312]
["bitfinex","ETHUSD",1609489468505,27.44,728.84,728.73,10.51636312]
["bitfinex","ETHUSD",1609489468702,12.0,729.09,728.73,10.51636312]
["bitfinex","ETHUSD",1609489468703,12.0,729.09,728.98,20.443]
["bitfinex","ETHUSD",1609489468905,12.0,729.09,728.99,2.41990128]
["bitfinex","ETHUSD",1609489468906,0.96488868,729.08,728.99,2.41990128]
["bitfinex","ETHUSD",1609489469103,12.0,729.09,728.99,2.41990128]
["bitfinex","ETHUSD",1609489469306,5.30109353,729.39,728.98,0.425]
["bitfinex","ETHUSD",1609489469307,25.32251822,729.08,728.98,0.425]
["bitfinex","ETHUSD",1609489469804,0.0618,729.07,728.98,0.425]
["bitfinex","ETHUSD",1609489470004,25.38431822,729.07,728.98,0.425]
["bitfinex","ETHUSD",1609489470304,0.0577,729.06,728.98,0.425]
["bitfinex","ETHUSD",1609489470504,25.38021822,729.06,728.98,2.84490128]
["bitfinex","ETHUSD",1609489470703,25.32251822,729.06,728.98,2.84490128]
["bitfinex","ETHUSD",1609489470910,0.0647,729.05,728.98,2.84490128]
["bitfinex","ETHUSD",1609489471307,25.32251822,729.06,728.99,2.15432559]
["bitfinex","ETHUSD",1609489471708,25.32251822,729.06,728.98,2.84490128]
["bitfinex","ETHUSD",1609489472529,25.32251822,729.06,728.98,2.41990128]
["bitfinex","ETHUSD",1609489473229,25.32251822,729.06,728.99,4.72]
["bitfinex","ETHUSD",1609489473831,25.32251822,729.06,728.98,1.646]
["bitfinex","ETHUSD",1609489474029,25.32251822,729.06,728.98,4.06590128]
["bitfinex","ETHUSD",1609489474330,25.32251822,729.06,728.98,1.646]
["bitfinex","ETHUSD",1609489474730,25.32251822,729.06,728.99,2.41990128]
["bitfinex","ETHUSD",1609489474930,25.32251822,729.06,728.98,1.646]
["bitfinex","ETHUSD",1609489475132,25.32251822,729.06,728.93,2.41990128]
["bitfinex","ETHUSD",1609489475430,25.32251822,729.06,728.98,1.831]
["bitfinex","ETHUSD",1609489476533,25.32251822,729.06,728.61,37.81980815]
["bitfinex","ETHUSD",1609489476534,10.5657,729.05,728.87,10.15]
["bitfinex","ETHUSD",1609489476735,7.5,729.04,728.31,2.41990128]
["bitfinex","ETHUSD",1609489476933,11.67693364,729.02,728.4,2.15432559]
["bitfinex","ETHUSD",1609489477135,36.99945186,729.02,728.41,10.69155554]
["bitfinex","ETHUSD",1609489477337,11.72743364,729.01,728.42,2.41990128]
["bitfinex","ETHUSD",1609489477557,36.99945186,729.01,728.43,10.69155554]
["bitfinex","ETHUSD",1609489477758,36.99945186,729.01,728.24,27.41990128]
["bitfinex","ETHUSD",1609489477759,11.75223364,729.0,728.44,2.41990128]
["bitfinex","ETHUSD",1609489477959,4.29375,728.99,728.63,2.15432559]
["bitfinex","ETHUSD",1609489478258,0.0509,728.98,728.64,10.69155554]
["bitfinex","ETHUSD",1609489478558,0.0509,728.98,728.63,10.69155554]
["bitfinex","ETHUSD",1609489478758,3.0509,728.98,728.65,2.41990128]
["bitfinex","ETHUSD",1609489479058,0.0612,728.97,728.65,2.41990128]
["bitfinex","ETHUSD",1609489479258,3.0,728.96,728.65,2.41990128]
["bitfinex","ETHUSD",1609489479458,3.0,728.96,728.58,33.41145682]
["bitfinex","ETHUSD",1609489479761,0.0736,728.96,728.78,20.528]
["bitfinex","ETHUSD",1609489479958,25.32251822,728.99,728.79,2.41990128]
["bitfinex","ETHUSD",1609489480159,0.0532,728.98,728.8,4.34]
["bitfinex","ETHUSD",1609489480358,3.0532,728.98,728.8,4.34]
["bitfinex","ETHUSD",1609489480662,3.0,728.98,728.8,6.74501499]
["bitfinex","ETHUSD",1609489481158,3.0,728.98,728.8,4.34]
["bitfinex","ETHUSD",1609489481358,25.32251822,728.99,728.72,27.3698]
["bitfinex","ETHUSD",1609489481857,3.0,728.98,728.72,27.3698]
["bitfinex","ETHUSD",1609489482058,25.32251822,728.99,728.72,27.3698]
["bitfinex","ETHUSD",1609489482261,3.0,728.97,728.72,27.3698]
["bitfinex","ETHUSD",1609489482459,3.0,728.98,728.72,29.77481499]
["bitfinex","ETHUSD",1609489482661,25.32251822,728.99,728.73,4.3]
["bitfinex","ETHUSD",1609489482861,3.0,728.98,728.73,4.3]
["bitfinex","ETHUSD",1609489483186,25.32251822,728.99,728.73,4.3]
["bitfinex","ETHUSD",1609489483585,25.22251822,728.99,728.73,4.3]
["bitfinex","ETHUSD",1609489483885,25.22251822,728.99,728.73,6.71990128]
["bitfinex","ETHUSD",1609489484187,25.22251822,728.99,728.74,2.40501499]
["bitfinex","ETHUSD",1609489484411,25.22251822,728.99,728.75,6.52]
["bitfinex","ETHUSD",1609489485107,25.22251822,728.99,728.8,20.5277]
["bitfinex","ETHUSD",1609489485307,25.22251822,728.99,728.81,2.41990128]
["bitfinex","ETHUSD",1609489485511,25.22251822,728.99,728.82,2.71315276]
["bitfinex","ETHUSD",1609489485709,25.22251822,728.99,728.81,2.41990128]
["bitfinex","ETHUSD",1609489486610,25.22251822,728.99,728.88,20.5255]
["bitfinex","ETHUSD",1609489486810,25.22251822,728.99,728.89,5.71990128]
["bitfinex","ETHUSD",1609489488444,25.22251822,728.99,728.75,7.94725202]
["bitfinex","ETHUSD",1609489488643,25.22251822,728.99,728.89,0.028151]
["bitfinex","ETHUSD",1609489489547,18.0,728.98,728.89,0.028151]
["bitfinex","ETHUSD",1609489489760,0.0785,728.97,728.89,0.028151]
["bitfinex","ETHUSD",1609489490048,37.77170186,728.97,728.89,0.028151]
["bitfinex","ETHUSD",1609489490246,26.17693364,728.96,728.89,0.028151]
["bitfinex","ETHUSD",1609489490546,11.17693364,728.94,728.89,0.028151]
["bitfinex","ETHUSD",1609489490745,36.39945186,728.94,728.89,0.028151]
["bitfinex","ETHUSD",1609489491049,1.29375,728.91,728.89,0.028151]
["bitfinex","ETHUSD",1609489491347,46.5,728.9,728.89,0.028151]
["bitfinex","ETHUSD",1609489491547,75.90986822,728.9,728.89,0.028151]
["bitfinex","ETHUSD",1609489491745,34.06986822,728.9,728.89,0.028151]
["bitfinex","ETHUSD",1609489491947,32.77611822,728.9,728.89,0.028151]
["bitfinex","ETHUSD",1609489492973,31.40480859,728.9,728.89,0.028151]
["bitfinex","ETHUSD",1609489494473,25.22251822,728.9,728.89,0.028151]
["bitfinex","ETHUSD",1609489495571,4.69621822,728.9,728.89,2.44805228]
["bitfinex","ETHUSD",1609489495869,4.69621822,728.9,728.89,6.90805228]
["bitfinex","ETHUSD",1609489496871,4.69621822,728.9,728.89,13.05005228]
["bitfinex","ETHUSD",1609489497070,6.20699037,729.23,728.98,15.82768178]
["bitfinex","ETHUSD",1609489497274,6.20699037,729.23,728.99,2.41990128]
["bitfinex","ETHUSD",1609489497473,0.0601,729.22,729.0,3.08]
["bitfinex","ETHUSD",1609489497872,27.4871,729.22,729.0,3.08]
["bitfinex","ETHUSD",1609489498194,6.12869037,729.21,729.0,3.08]
["bitfinex","ETHUSD",1609489498393,33.55569037,729.21,729.0,3.08]
["bitfinex","ETHUSD",1609489498594,0.07,729.2,729.01,2.41990128]
["bitfinex","ETHUSD",1609489498797,27.497,729.2,729.02,3.54]
["bitfinex","ETHUSD",1609489498999,27.497,729.2,728.89,4.488151]
["bitfinex","ETHUSD",1609489499000,27.427,729.2,728.91,2.41990128]
["bitfinex","ETHUSD",1609489499297,0.0729,729.19,728.91,2.41990128]
["bitfinex","ETHUSD",1609489499522,27.4999,729.19,728.91,13.22931522]
["bitfinex","ETHUSD",1609489499719,27.427,729.19,728.92,26.8604287]
["bitfinex","ETHUSD",1609489499922,27.427,729.19,728.93,10.80941394]
["bitfinex","ETHUSD",1609489500420,27.427,729.19,728.94,16.14788214]
["bitfinex","ETHUSD",1609489500618,27.427,729.19,728.95,10.80941394]
["bitfinex","ETHUSD",1609489500918,27.427,729.19,728.97,2.41990128]
["bitfinex","ETHUSD",1609489501120,27.427,729.19,728.98,16.94941394]
["bitfinex","ETHUSD",1609489501318,27.427,729.19,728.99,10.80941394]
["bitfinex","ETHUSD",1609489503261,27.377,729.19,729.01,2.76539416]
["bitfinex","ETHUSD",1609489503559,27.377,729.19,729.03,2.41990128]
["bitfinex","ETHUSD",1609489503759,27.377,729.19,729.04,10.80941394]
["bitfinex","ETHUSD",1609489504158,27.377,729.19,729.05,10.80941394]
["bitfinex","ETHUSD",1609489504460,27.377,729.19,729.03,2.41990128]
["bitfinex","ETHUSD",1609489504461,27.377,729.19,729.04,13.70941394]
["bitfinex","ETHUSD",1609489504659,27.377,729.19,729.04,2.9]
["bitfinex","ETHUSD",1609489505260,6.86,729.19,729.04,2.9]
["bitfinex","ETHUSD",1609489505462,6.86,729.19,729.04,5.40788214]
["bitfinex","ETHUSD",1609489506165,6.86,729.19,729.11,27.3585]
["bitfinex","ETHUSD",1609489506363,6.86,729.19,729.12,2.41990128]
["bitfinex","ETHUSD",1609489507976,6.86,729.19,729.12,3.01385122]
["bitfinex","ETHUSD",1609489508876,6.86,729.19,729.13,5.04]
["bitfinex","ETHUSD",1609489509375,6.86,729.19,729.12,3.75385122]
["bitfinex","ETHUSD",1609489509376,6.86,729.19,729.12,0.74]
["bitfinex","ETHUSD",1609489509774,6.71,729.19,729.15,20.5194]
["bitfinex","ETHUSD",1609489510374,6.71,729.19,729.15,23.13828678]
["bitfinex","ETHUSD",1609489510975,6.71,729.19,729.15,20.5194]
["bitfinex","ETHUSD",1609489511277,6.71,729.19,729.12,0.3]
["bitfinex","ETHUSD",1609489511482,13.62869037,729.18,729.12,0.3]
["bitfinex","ETHUSD",1609489511677,6.7664,729.18,729.12,0.3]
["bitfinex","ETHUSD",1609489511876,0.0678,729.17,729.12,0.3]
["bitfinex","ETHUSD",1609489512077,6.71,729.18,729.12,0.3]
["bitfinex","ETHUSD",1609489515131,12.83869037,729.18,729.12,0.3]
["bitfinex","ETHUSD",1609489516229,12.78869037,729.18,729.12,0.3]
["bitfinex","ETHUSD",1609489517431,6.66,729.18,729.12,0.3]
["bitfinex","ETHUSD",1609489517631,6.10053937,729.17,729.12,0.3]
["bitfinex","ETHUSD",1609489517932,12.76053937,729.17,729.12,0.3]
["bitfinex","ETHUSD",1609489518136,12.76053937,729.17,729.13,2.84]
["bitfinex","ETHUSD",1609489519250,12.76053937,729.17,729.12,0.3]
["bitfinex","ETHUSD",1609489522853,6.66,729.17,729.13,2.84]
["bitfinex","ETHUSD",1609489525768,0.0799,729.16,729.12,0.3]
["bitfinex","ETHUSD",1609489526069,6.7399,729.16,729.12,0.3]
["bitfinex","ETHUSD",1609489526271,0.0551,729.15,729.12,0.3]
["bitfinex","ETHUSD",1609489529071,6.10053937,729.14,729.12,2.73265581]
["bitfinex","ETHUSD",1609489529273,0.053,729.13,729.12,2.73265581]
["bitfinex","ETHUSD",1609489529473,38.213,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489529672,44.853,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489530097,13.353,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489530298,6.713,729.13,729.12,2.73265581]
["bitfinex","ETHUSD",1609489531299,24.713,729.13,729.12,2.73265581]
["bitfinex","ETHUSD",1609489531502,6.713,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489534204,12.81353937,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489537344,44.31353937,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489537544,50.95353937,729.13,729.12,0.3]
["bitfinex","ETHUSD",1609489538045,58.45353937,729.13,729.1,18.67487653]
["bitfinex","ETHUSD",1609489538245,58.40053937,729.13,729.1,18.67487653]
["bitfinex","ETHUSD",1609489538445,9.2819,729.12,729.1,18.67487653]
["bitfinex","ETHUSD",1609489538746,31.5546,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489538947,38.2146,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489539147,51.81513937,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489539346,60.57513937,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489540072,53.07513937,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489540372,44.31513937,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489540673,51.81513937,729.11,729.1,18.67487653]
["bitfinex","ETHUSD",1609489541776,51.81513937,729.11,729.07,4.28175606]
["bitfinex","ETHUSD",1609489541979,51.76053937,729.11,729.07,4.28175606]
["bitfinex","ETHUSD",1609489542274,3.2293,729.1,729.07,4.28175606]
["bitfinex","ETHUSD",1609489542473,0.0748,729.09,729.07,4.28175606]
["bitfinex","ETHUSD",1609489542676,45.10053937,729.08,729.07,4.28175606]
["bitfinex","ETHUSD",1609489542874,51.81243937,729.08,729.07,4.28175606]
["bitfinex","ETHUSD",1609489543474,58.95243937,729.08,729.07,4.28175606]
["bitfinex","ETHUSD",1609489544480,51.45243937,729.08,729.07,4.28175606]
["bitfinex","ETHUSD",1609489544777,55.74618937,729.08,729.07,4.28175606]
["bitfinex","ETHUSD",1609489545106,73.11736346,729.08,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489545305,11.17693364,729.06,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489545606,11.89608775,729.03,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489545907,3.0,729.01,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489546104,21.9836789,729.0,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489546307,11.17693364,728.98,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489546612,11.17693364,728.96,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489546807,11.17693364,728.94,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489547021,42.24421827,728.94,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489547205,31.13598463,728.94,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489547404,39.63598463,728.94,728.93,6.06e-06]
["bitfinex","ETHUSD",1609489547809,39.63598463,728.94,728.7,49.95000606]
["bitfinex","ETHUSD",1609489548006,11.17693364,728.92,728.7,49.95000606]
["bitfinex","ETHUSD",1609489548307,0.0544,728.91,728.7,49.95000606]
["bitfinex","ETHUSD",1609489548505,28.6980789,728.91,728.7,49.95000606]
["bitfinex","ETHUSD",1609489548707,11.17693364,728.89,728.7,49.95000606]
["bitfinex","ETHUSD",1609489548908,3.0,728.88,728.7,49.95000606]
["bitfinex","ETHUSD",1609489549107,11.17693364,728.87,728.7,49.95000606]
["bitfinex","ETHUSD",1609489549307,17.89363364,728.87,728.7,49.95000606]
["bitfinex","ETHUSD",1609489549510,11.25173364,728.86,728.7,49.95000606]
["bitfinex","ETHUSD",1609489549808,19.27693364,728.85,728.7,49.95000606]
["bitfinex","ETHUSD",1609489550007,14.76,728.85,728.7,49.95000606]
["bitfinex","ETHUSD",1609489550209,13.67023937,728.84,728.7,49.95000606]
["bitfinex","ETHUSD",1609489550413,32.36103463,728.84,728.35,2.43265581]
["bitfinex","ETHUSD",1609489550611,3.0,728.82,728.35,2.43265581]
["bitfinex","ETHUSD",1609489550834,23.07302139,728.8,728.35,2.43265581]
["bitfinex","ETHUSD",1609489551034,21.57090664,728.79,728.16,20.3]
["bitfinex","ETHUSD",1609489551233,35.17144601,728.78,728.21,20.5438]
["bitfinex","ETHUSD",1609489551435,3.0,728.76,728.21,20.5438]
["bitfinex","ETHUSD",1609489551634,11.17693364,728.74,728.16,20.3]
["bitfinex","ETHUSD",1609489551835,11.17693364,728.72,728.16,20.3]
["bitfinex","ETHUSD",1609489552038,11.17693364,728.69,728.16,20.3]
["bitfinex","ETHUSD",1609489552236,23.99451237,728.68,728.16,20.3]
["bitfinex","ETHUSD",1609489552436,33.46699439,728.67,728.16,20.3]
["bitfinex","ETHUSD",1609489552644,34.76074439,728.66,728.16,20.3]
["bitfinex","ETHUSD",1609489552836,57.52753376,728.65,728.16,20.3]
["bitfinex","ETHUSD",1609489553036,11.89608775,728.63,728.16,20.3]
["bitfinex","ETHUSD",1609489553336,11.17693364,728.61,728.16,20.3]
["bitfinex","ETHUSD",1609489553536,11.17693364,728.59,728.16,20.3]
["bitfinex","ETHUSD",1609489553736,14.89608775,728.58,728.16,20.3]
["bitfinex","ETHUSD",1609489553937,11.17693364,728.57,728.16,20.3]
["bitfinex","ETHUSD",1609489554137,15.59693364,728.56,728.16,20.3]
["bitfinex","ETHUSD",1609489554337,11.17693364,728.55,728.16,20.3]
["bitfinex","ETHUSD",1609489554543,13.60053937,728.54,728.16,20.3]
["bitfinex","ETHUSD",1609489554740,11.17693364,728.53,728.16,20.3]
["bitfinex","ETHUSD",1609489554941,17.90433364,728.53,728.35,1.42725202]
["bitfinex","ETHUSD",1609489555140,14.25133364,728.52,728.35,1.42725202]
["bitfinex","ETHUSD",1609489555441,6.42,728.51,728.35,1.42725202]
["bitfinex","ETHUSD",1609489555640,6.10053937,728.5,728.35,1.42725202]
["bitfinex","ETHUSD",1609489555840,12.76053937,728.5,728.35,1.42725202]
["bitfinex","ETHUSD",1609489556040,0.0706,728.49,728.35,1.42725202]
["bitfinex","ETHUSD",1609489556240,6.7306,728.49,728.35,1.42725202]
["bitfinex","ETHUSD",1609489556465,5.04,728.48,728.35,1.42725202]
["bitfinex","ETHUSD",1609489556666,1.29375,728.47,728.35,1.42725202]
["bitfinex","ETHUSD",1609489556867,3.0,728.46,728.36,2.72200559]
["bitfinex","ETHUSD",1609489557070,3.0,728.45,728.36,2.72200559]
["bitfinex","ETHUSD",1609489557268,6.66,728.45,728.36,2.72200559]
["bitfinex","ETHUSD",1609489557468,3.3179,728.44,728.36,2.72200559]
["bitfinex","ETHUSD",1609489557669,9.34053937,728.44,728.36,2.72200559]
["bitfinex","ETHUSD",1609489557869,0.0602,728.43,728.36,2.72200559]
["bitfinex","ETHUSD",1609489558069,6.08293216,728.43,728.36,2.72200559]
["bitfinex","ETHUSD",1609489558279,2.88,728.42,728.36,2.72200559]
["bitfinex","ETHUSD",1609489558669,6.10053937,728.41,728.36,2.72200559]
["bitfinex","ETHUSD",1609489558869,6.10053937,728.41,728.35,1.42725202]
["bitfinex","ETHUSD",1609489559069,12.18347153,728.41,728.35,1.42725202]
["bitfinex","ETHUSD",1609489559673,3.0,728.4,728.35,1.42725202]
["bitfinex","ETHUSD",1609489559871,6.08293216,728.4,728.36,4.76189636]
["bitfinex","ETHUSD",1609489560271,6.08293216,728.4,728.36,2.76182107]
["bitfinex","ETHUSD",1609489560771,6.10053937,728.39,728.35,1.42725202]
["bitfinex","ETHUSD",1609489560971,12.18347153,728.39,728.35,1.42725202]
["bitfinex","ETHUSD",1609489561374,4.36691603,728.39,728.36,3.95813437]
["bitfinex","ETHUSD",1609489561573,4.36691603,728.39,728.36,4.43493965]
["bitfinex","ETHUSD",1609489561876,4.36691603,728.39,728.36,2.43265581]
["bitfinex","ETHUSD",1609489562094,2.27777013,728.39,728.37,3.2]
["bitfinex","ETHUSD",1609489562995,5.54414947,728.66,728.37,3.2]
["bitfinex","ETHUSD",1609489562996,5.54414947,728.66,728.41,18.26092987]
["bitfinex","ETHUSD",1609489563495,32.99214947,728.66,728.41,18.26092987]
["bitfinex","ETHUSD",1609489563696,32.99214947,728.66,728.42,8.56]
["bitfinex","ETHUSD",1609489564196,32.99214947,728.66,728.42,9.98725202]
["bitfinex","ETHUSD",1609489565197,27.448,728.66,728.43,6.64846614]
["bitfinex","ETHUSD",1609489565396,27.448,728.66,728.44,7.84]
["bitfinex","ETHUSD",1609489565697,27.448,728.66,728.46,20.5371]
["bitfinex","ETHUSD",1609489565896,27.448,728.66,728.44,18.04674564]
["bitfinex","ETHUSD",1609489565897,27.448,728.66,728.47,6.66]
["bitfinex","ETHUSD",1609489566399,27.448,728.66,728.46,1.574]
["bitfinex","ETHUSD",1609489566799,5.54414947,728.65,728.46,1.574]
["bitfinex","ETHUSD",1609489567000,32.94214947,728.65,728.47,10.20674564]
["bitfinex","ETHUSD",1609489567198,32.94214947,728.65,728.48,3.52]
["bitfinex","ETHUSD",1609489567401,32.94214947,728.65,728.47,10.20674564]
["bitfinex","ETHUSD",1609489567607,32.94214947,728.65,728.46,4.08950755]
["bitfinex","ETHUSD",1609489567808,32.94214947,728.65,728.47,14.14674564]
["bitfinex","ETHUSD",1609489568010,32.94214947,728.65,728.47,3.94]
["bitfinex","ETHUSD",1609489568209,32.94214947,728.65,728.44,7.84]
["bitfinex","ETHUSD",1609489568210,32.94214947,728.65,728.45,10.20674564]
["bitfinex","ETHUSD",1609489568412,32.94214947,728.65,728.42,1.42725202]
["bitfinex","ETHUSD",1609489568413,3.0,728.64,728.42,1.42725202]
["bitfinex","ETHUSD",1609489568610,12.99414947,728.63,728.42,1.42725202]
["bitfinex","ETHUSD",1609489568810,32.94214947,728.63,728.42,1.42725202]
["bitfinex","ETHUSD",1609489569011,32.94214947,728.63,728.38,27.3828]
["bitfinex","ETHUSD",1609489569511,32.94214947,728.63,728.46,1.42725202]
["bitfinex","ETHUSD",1609489571613,3.0,728.62,728.46,1.42725202]
["bitfinex","ETHUSD",1609489571813,27.448,728.62,728.46,1.42725202]
["bitfinex","ETHUSD",1609489572517,5.49414947,728.61,728.46,1.42725202]
["bitfinex","ETHUSD",1609489572713,32.94214947,728.61,728.46,1.42725202]
["bitfinex","ETHUSD",1609489573237,27.448,728.61,728.46,1.42725202]
["bitfinex","ETHUSD",1609489575473,27.448,728.61,728.47,2.00585053]
["bitfinex","ETHUSD",1609489575874,27.448,728.61,728.46,3.43310255]
["bitfinex","ETHUSD",1609489576773,27.448,728.61,728.54,20.536]
["bitfinex","ETHUSD",1609489577904,27.448,728.61,728.55,3.08]
["bitfinex","ETHUSD",1609489579202,27.448,728.61,728.5,1.42725202]
["bitfinex","ETHUSD",1609489579505,27.448,728.61,728.5,3.73525306]
["bitfinex","ETHUSD",1609489579703,27.448,728.61,728.5,1.42725202]
["bitfinex","ETHUSD",1609489580103,5.49414947,728.6,728.5,1.42725202]
["bitfinex","ETHUSD",1609489580304,27.448,728.61,728.5,1.42725202]
["bitfinex","ETHUSD",1609489582105,27.448,728.61,728.51,3.72]
["bitfinex","ETHUSD",1609489582306,27.448,728.61,728.5,1.42725202]
["bitfinex","ETHUSD",1609489583129,5.49414947,728.6,728.5,1.42725202]
["bitfinex","ETHUSD",1609489583328,27.448,728.6,728.5,1.42725202]
["bitfinex","ETHUSD",1609489584029,3.0,728.59,728.5,1.42725202]
["bitfinex","ETHUSD",1609489584230,10.05414947,728.58,728.5,1.42725202]
["bitfinex","ETHUSD",1609489584431,7.5,728.57,728.5,1.42725202]
["bitfinex","ETHUSD",1609489584629,11.17693364,728.56,728.5,1.42725202]
["bitfinex","ETHUSD",1609489584829,11.17693364,728.55,728.5,1.42725202]
["bitfinex","ETHUSD",1609489585030,28.57108311,728.54,728.5,1.42725202]
["bitfinex","ETHUSD",1609489585230,3.0,728.53,728.5,1.42725202]
["bitfinex","ETHUSD",1609489585429,1.29375,728.52,728.5,1.42725202]
["bitfinex","ETHUSD",1609489585633,49.56,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489585831,77.008,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489586833,82.50214947,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489587248,85.50214947,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489587435,97.39823722,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489589792,81.40408775,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489590088,89.89823722,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489590793,69.508,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489591289,69.508,728.51,728.5,3.6489512]
["bitfinex","ETHUSD",1609489591492,70.80175,728.51,728.5,3.6489512]
["bitfinex","ETHUSD",1609489591791,70.80175,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489592018,38.008,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489592222,27.448,728.51,728.5,3.89561457]
["bitfinex","ETHUSD",1609489592620,27.448,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489592621,58.948,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489592819,63.24175,728.51,728.5,1.42725202]
["bitfinex","ETHUSD",1609489593119,30.908,728.51,728.5,6.51121325]
["bitfinex","ETHUSD",1609489593422,27.448,728.51,728.5,5.08396123]
["bitfinex","ETHUSD",1609489593620,63.24175,728.51,728.5,5.08396123]
["bitfinex","ETHUSD",1609489593819,58.948,728.51,728.5,5.08396123]
["bitfinex","ETHUSD",1609489594818,62.528,728.51,728.5,5.08396123]
["bitfinex","ETHUSD",1609489595420,62.528,728.51,728.5,2.61559868]
["bitfinex","ETHUSD",1609489595621,63.82175,728.51,728.5,2.61559868]
["bitfinex","ETHUSD",1609489595822,63.82175,728.51,728.5,5.30254423]
["bitfinex","ETHUSD",1609489596023,62.528,728.51,728.5,5.30254423]
["bitfinex","ETHUSD",1609489597120,31.028,728.51,728.5,5.30254423]
["bitfinex","ETHUSD",1609489597321,26.61858272,728.51,728.24,2.61559868]
["bitfinex","ETHUSD",1609489597523,26.61858272,728.51,728.5,2.68694555]
["bitfinex","ETHUSD",1609489597770,25.32483272,728.51,728.5,5.30254423]
["bitfinex","ETHUSD",1609489598575,14.45637033,728.51,728.5,36.80254423]
["bitfinex","ETHUSD",1609489598769,14.45637033,728.51,728.5,43.46254423]
["bitfinex","ETHUSD",1609489598971,6.9906329,728.84,728.51,1.90485823]
["bitfinex","ETHUSD",1609489599170,1.49766123,728.89,728.52,12.59737431]
["bitfinex","ETHUSD",1609489599371,1.44766123,728.89,728.53,9.8827261]
["bitfinex","ETHUSD",1609489599572,1.44766123,728.89,728.53,12.69970973]
["bitfinex","ETHUSD",1609489599771,11.17693364,729.05,728.96,19.08163877]
["bitfinex","ETHUSD",1609489599975,0.84663885,729.04,728.95,9.28091019]
["bitfinex","ETHUSD",1609489600271,0.8366998,729.03,728.95,9.28091019]
["bitfinex","ETHUSD",1609489600473,0.83669419,729.06,728.96,5.54]
["bitfinex","ETHUSD",1609489600971,27.45059544,729.0,728.96,5.54]
["bitfinex","ETHUSD",1609489601393,27.45059544,729.0,728.89,27.3724]
["bitfinex","ETHUSD",1609489602896,27.45059544,729.0,728.8,2.70664105]
["bitfinex","ETHUSD",1609489603397,27.45059544,729.0,728.78,27.3759]
["bitfinex","ETHUSD",1609489604301,27.45059544,729.0,728.79,2.72753467]
["bitfinex","ETHUSD",1609489604601,0.8367269,728.99,728.87,20.5315]
["bitfinex","ETHUSD",1609489604801,28.2717269,728.99,728.87,20.5315]
["bitfinex","ETHUSD",1609489605002,0.83673521,728.98,728.79,2.72753467]
["bitfinex","ETHUSD",1609489605203,28.27173521,728.98,728.79,2.72753467]
["bitfinex","ETHUSD",1609489605402,27.435,728.98,728.79,2.72753467]
["bitfinex","ETHUSD",1609489605604,0.83673293,728.97,728.79,2.72753467]
["bitfinex","ETHUSD",1609489605805,28.27173293,728.97,728.8,2.58806739]
["bitfinex","ETHUSD",1609489606006,27.435,728.97,728.8,7.60406739]
["bitfinex","ETHUSD",1609489606415,0.83673241,728.96,728.81,2.84]
["bitfinex","ETHUSD",1609489606611,27.435,728.96,728.82,2.71845053]
["bitfinex","ETHUSD",1609489607226,27.435,728.96,728.81,2.84]
["bitfinex","ETHUSD",1609489607625,27.435,728.96,728.91,20.5304]
["bitfinex","ETHUSD",1609489608225,27.435,728.96,728.91,25.2704]
["bitfinex","ETHUSD",1609489608425,27.435,728.96,728.92,3.78]
["bitfinex","ETHUSD",1609489610627,27.435,728.96,728.82,2.75102219]
["bitfinex","ETHUSD",1609489610928,8.6182927,728.95,728.7,2.85450404]
["bitfinex","ETHUSD",1609489611128,0.83675098,728.94,728.7,2.85450404]
["bitfinex","ETHUSD",1609489611329,28.27175098,728.94,728.71,4.94]
["bitfinex","ETHUSD",1609489611530,27.435,728.94,728.71,7.5191785]
["bitfinex","ETHUSD",1609489611728,4.78154947,728.93,728.71,7.5191785]
["bitfinex","ETHUSD",1609489611928,32.21654947,728.93,728.8,20.533]
["bitfinex","ETHUSD",1609489612131,27.435,728.93,728.81,3.06]
["bitfinex","ETHUSD",1609489612655,4.78154947,728.92,728.82,2.71068301]
["bitfinex","ETHUSD",1609489612856,26.7224,728.93,728.92,10.15]
["bitfinex","ETHUSD",1609489613058,26.7224,728.93,728.92,38.225]
["bitfinex","ETHUSD",1609489613257,26.7224,728.93,728.92,44.425]
["bitfinex","ETHUSD",1609489614356,2.04669443,729.27,729.05,21.15150456]
["bitfinex","ETHUSD",1609489614555,0.83663163,729.27,729.06,2.74408141]
["bitfinex","ETHUSD",1609489614756,28.26163163,729.27,729.07,3.92]
["bitfinex","ETHUSD",1609489615055,0.83662428,729.26,729.07,3.92]
["bitfinex","ETHUSD",1609489615255,28.26162428,729.26,729.07,3.92]
["bitfinex","ETHUSD",1609489615455,0.83661855,729.25,729.07,3.92]
["bitfinex","ETHUSD",1609489615655,28.26161855,729.25,729.08,2.72452953]
["bitfinex","ETHUSD",1609489615956,0.83661838,729.24,729.05,21.15150456]
["bitfinex","ETHUSD",1609489616255,28.26161838,729.24,729.05,21.15150456]
["bitfinex","ETHUSD",1609489616456,28.26161838,729.24,729.06,3.16]
["bitfinex","ETHUSD",1609489616457,0.83661577,729.23,729.06,3.16]
["bitfinex","ETHUSD",1609489616659,28.26161577,729.23,729.07,2.71845053]
["bitfinex","ETHUSD",1609489616958,0.83657953,729.22,729.08,5.1]
["bitfinex","ETHUSD",1609489617256,28.26157953,729.22,729.08,5.1]
["bitfinex","ETHUSD",1609489617456,13.1181515,729.21,729.06,2.72460428]
["bitfinex","ETHUSD",1609489617657,0.8366165,729.2,728.93,27.3687]
["bitfinex","ETHUSD",1609489617858,28.2616165,729.2,728.94,7.56]
["bitfinex","ETHUSD",1609489618060,0.83661513,729.19,728.94,7.56]
["bitfinex","ETHUSD",1609489618280,28.26161513,729.19,728.94,7.56]
["bitfinex","ETHUSD",1609489618485,0.83660605,729.18,728.94,7.56]
["bitfinex","ETHUSD",1609489618679,28.26160605,729.18,728.94,7.56]
["bitfinex","ETHUSD",1609489618881,0.83660534,729.17,728.95,2.71845053]
["bitfinex","ETHUSD",1609489619080,0.83660534,729.17,728.96,8.68]
["bitfinex","ETHUSD",1609489620087,0.83660534,729.17,729.09,20.5234]
["bitfinex","ETHUSD",1609489620288,0.83660534,729.17,729.11,2.72798342]
["bitfinex","ETHUSD",1609489621190,0.83660534,729.17,729.12,2.71845053]
["bitfinex","ETHUSD",1609489622489,0.83660534,729.17,729.05,27.3644]
["bitfinex","ETHUSD",1609489623588,0.83660534,729.17,729.06,4.92]
["bitfinex","ETHUSD",1609489624303,0.83660534,729.17,729.05,27.3644]
["bitfinex","ETHUSD",1609489624501,3.83660534,729.17,729.05,27.3644]
["bitfinex","ETHUSD",1609489624701,0.83660941,729.16,729.05,27.3644]
["bitfinex","ETHUSD",1609489625600,28.26160941,729.16,729.05,27.3644]
["bitfinex","ETHUSD",1609489625801,0.8365882,729.15,729.06,4.5]
["bitfinex","ETHUSD",1609489626001,28.2615882,729.15,729.06,4.5]
["bitfinex","ETHUSD",1609489626201,4.78154947,729.14,729.04,2.76034235]
["bitfinex","ETHUSD",1609489626502,0.83659282,729.13,728.66,2.71845053]
["bitfinex","ETHUSD",1609489626804,28.26159282,729.13,729.02,2.85450404]
["bitfinex","ETHUSD",1609489627100,0.83668352,729.12,729.02,2.85450404]
["bitfinex","ETHUSD",1609489627301,28.26168352,729.12,729.02,2.85450404]
["bitfinex","ETHUSD",1609489627499,0.83680507,729.11,729.02,2.85450404]
["bitfinex","ETHUSD",1609489628301,0.83680507,729.11,729.03,3.5]
["bitfinex","ETHUSD",1609489628502,0.83680507,729.11,729.02,2.85450404]
["bitfinex","ETHUSD",1609489629747,0.83680507,729.11,729.04,20.5258]
["bitfinex","ETHUSD",1609489629950,0.83680507,729.11,729.05,3.5]
["bitfinex","ETHUSD",1609489630348,0.83680507,729.11,729.02,2.85450404]
["bitfinex","ETHUSD",1609489631651,4.78154947,729.27,729.14,19.61819493]
["bitfinex","ETHUSD",1609489631853,0.83655949,729.26,729.04,27.3642]
["bitfinex","ETHUSD",1609489632052,0.83655949,729.26,729.05,4.94]
["bitfinex","ETHUSD",1609489632453,28.26155949,729.26,729.05,4.94]
["bitfinex","ETHUSD",1609489632655,28.26155949,729.26,729.07,2.85450404]
["bitfinex","ETHUSD",1609489632656,0.83657014,729.25,729.07,2.85450404]
["bitfinex","ETHUSD",1609489633053,3.0,729.24,729.07,2.85450404]
["bitfinex","ETHUSD",1609489633274,0.83658518,729.23,729.07,2.85450404]
["bitfinex","ETHUSD",1609489633476,28.26158518,729.23,729.07,2.85450404]
["bitfinex","ETHUSD",1609489633677,0.83657533,729.22,729.07,2.85450404]
["bitfinex","ETHUSD",1609489633977,28.26157533,729.22,729.07,2.85450404]
["bitfinex","ETHUSD",1609489634504,0.8365542,729.21,729.07,2.85450404]
["bitfinex","ETHUSD",1609489634805,28.2615542,729.21,729.13,20.521]
["bitfinex","ETHUSD",1609489635107,0.83654587,729.2,729.08,4.04]
["bitfinex","ETHUSD",1609489635402,28.26154587,729.2,729.08,4.04]
["bitfinex","ETHUSD",1609489635604,0.83651103,729.19,729.08,14.09808172]
["bitfinex","ETHUSD",1609489635802,0.83651103,729.19,729.08,4.04]
["bitfinex","ETHUSD",1609489636706,2.73503804,729.35,729.27,2.72327121]
["bitfinex","ETHUSD",1609489637039,0.83648389,729.34,729.27,2.72327121]
["bitfinex","ETHUSD",1609489637408,28.25848389,729.34,729.27,2.72327121]
["bitfinex","ETHUSD",1609489637607,0.83648482,729.33,729.27,2.72327121]
["bitfinex","ETHUSD",1609489637807,28.25848482,729.33,729.16,27.3576]
["bitfinex","ETHUSD",1609489638006,0.83649088,729.32,729.17,4.1]
["bitfinex","ETHUSD",1609489639737,0.83649088,729.32,729.16,27.3576]
["bitfinex","ETHUSD",1609489640638,0.83649088,729.32,729.15,2.85450404]
["bitfinex","ETHUSD",1609489640838,3.0,729.31,729.15,2.85450404]
["bitfinex","ETHUSD",1609489641038,0.83646862,729.3,729.15,2.85450404]
["bitfinex","ETHUSD",1609489641239,30.422,729.3,729.16,4.62]
["bitfinex","ETHUSD",1609489641539,0.83647351,729.29,729.16,4.62]
["bitfinex","ETHUSD",1609489641838,27.422,729.29,729.16,4.62]
["bitfinex","ETHUSD",1609489642141,0.83648322,729.28,729.16,4.62]
["bitfinex","ETHUSD",1609489642339,28.25848322,729.28,729.16,4.62]
["bitfinex","ETHUSD",1609489642539,3.83648954,729.27,729.16,4.62]
["bitfinex","ETHUSD",1609489642765,28.25848954,729.27,729.16,4.62]
["bitfinex","ETHUSD",1609489642964,0.83648466,729.26,729.16,4.62]
["bitfinex","ETHUSD",1609489643166,28.25848466,729.26,729.16,4.62]
["bitfinex","ETHUSD",1609489643366,0.83648756,729.25,729.16,4.62]
["bitfinex","ETHUSD",1609489643669,7.74438756,729.25,729.22,27.3521]
["bitfinex","ETHUSD",1609489643866,7.74438756,729.25,729.23,5.26]
["bitfinex","ETHUSD",1609489644067,0.83644826,729.24,729.23,30.1510469]
["bitfinex","ETHUSD",1609489644270,6.44108582,729.25,729.24,31.5]
["bitfinex","ETHUSD",1609489644470,17.32137675,729.65,729.26,35.11710815]
["bitfinex","ETHUSD",1609489644672,0.83616638,729.64,729.31,1.95121741]
["bitfinex","ETHUSD",1609489644966,0.83616638,729.64,729.32,10.05863244]
["bitfinex","ETHUSD",1609489645169,0.83616638,729.64,729.43,27.3427]
["bitfinex","ETHUSD",1609489645568,0.83616638,729.64,729.44,10.05863244]
["bitfinex","ETHUSD",1609489645768,0.83616638,729.64,729.43,27.3427]
["bitfinex","ETHUSD",1609489645968,0.83616638,729.64,729.44,6.81845053]
["bitfinex","ETHUSD",1609489646167,0.83616638,729.64,729.44,14.15863244]
["bitfinex","ETHUSD",1609489646368,0.83602637,729.63,729.44,6.84100679]
["bitfinex","ETHUSD",1609489646767,0.83600181,729.76,729.44,6.84100679]
["bitfinex","ETHUSD",1609489646968,0.83599969,729.62,729.45,10.05863244]
["bitfinex","ETHUSD",1609489647169,7.2239,729.77,729.46,6.62]
["bitfinex","ETHUSD",1609489647467,0.83598319,729.76,729.46,6.62]
["bitfinex","ETHUSD",1609489648290,0.83598319,729.76,729.47,2.71845053]
["bitfinex","ETHUSD",1609489648491,0.83598319,729.76,729.48,8.02]
["bitfinex","ETHUSD",1609489649192,0.83598319,729.76,729.48,10.73845053]
["bitfinex","ETHUSD",1609489649605,0.83599634,729.75,729.48,10.73845053]
["bitfinex","ETHUSD",1609489649808,0.84102948,729.76,729.48,10.73845053]
["bitfinex","ETHUSD",1609489651108,4.78154947,729.75,729.49,2.72628822]
["bitfinex","ETHUSD",1609489651308,11.17693364,729.73,729.49,2.72628822]
["bitfinex","ETHUSD",1609489651508,0.84050669,729.72,729.49,2.72628822]
["bitfinex","ETHUSD",1609489651707,10.18,729.71,729.49,2.72628822]
["bitfinex","ETHUSD",1609489651908,2.13420451,729.7,729.49,2.72628822]
["bitfinex","ETHUSD",1609489652109,0.84043895,729.69,729.49,2.72628822]
["bitfinex","ETHUSD",1609489652310,14.17693364,729.68,729.49,2.72628822]
["bitfinex","ETHUSD",1609489652508,12.01722809,729.67,729.48,1.0]
["bitfinex","ETHUSD",1609489652713,15.95848311,729.66,729.48,1.0]
["bitfinex","ETHUSD",1609489653010,12.01710997,729.65,729.48,1.0]
["bitfinex","ETHUSD",1609489653209,13.3108201,729.64,729.48,1.0]
["bitfinex","ETHUSD",1609489653410,14.17693364,729.62,729.49,2.70846755]
["bitfinex","ETHUSD",1609489653609,12.01699445,729.61,729.49,2.70846755]
["bitfinex","ETHUSD",1609489653809,0.84006533,729.6,729.49,2.70846755]
["bitfinex","ETHUSD",1609489654054,28.24606533,729.6,729.49,2.70846755]
["bitfinex","ETHUSD",1609489654256,0.84002023,729.59,729.49,2.70846755]
["bitfinex","ETHUSD",1609489654456,3.72,729.58,729.49,2.70846755]
["bitfinex","ETHUSD",1609489654656,0.840074,729.57,729.48,1.0]
["bitfinex","ETHUSD",1609489654858,28.246074,729.57,729.48,1.0]
["bitfinex","ETHUSD",1609489655055,0.83978908,729.56,729.48,1.0]
["bitfinex","ETHUSD",1609489655257,28.24578908,729.56,729.48,1.0]
["bitfinex","ETHUSD",1609489655458,0.83984366,729.55,729.48,1.0]
["bitfinex","ETHUSD",1609489655657,28.24584366,729.55,729.49,2.75151132]
["bitfinex","ETHUSD",1609489655959,0.83980734,729.54,729.49,2.75151132]
["bitfinex","ETHUSD",1609489656156,28.24580734,729.54,729.49,2.75151132]
["bitfinex","ETHUSD",1609489656458,0.8399414,729.53,729.49,2.75151132]
["bitfinex","ETHUSD",1609489656657,28.2459414,729.53,729.48,1.0]
["bitfinex","ETHUSD",1609489656858,0.83986989,729.52,729.48,1.0]
["bitfinex","ETHUSD",1609489657057,28.24586989,729.52,729.48,1.0]
["bitfinex","ETHUSD",1609489657361,0.83986106,729.51,729.48,1.0]
["bitfinex","ETHUSD",1609489657558,28.24586106,729.51,729.49,2.78194354]
["bitfinex","ETHUSD",1609489657769,27.406,729.51,729.49,2.78194354]
["bitfinex","ETHUSD",1609489657969,32.34151894,729.5,729.48,1.0]
["bitfinex","ETHUSD",1609489658171,58.906,729.5,729.48,1.0]
["bitfinex","ETHUSD",1609489658572,34.5,729.49,729.48,1.0]
["bitfinex","ETHUSD",1609489658774,71.94054947,729.49,729.48,1.0]
["bitfinex","ETHUSD",1609489658973,69.78163523,729.49,729.48,1.0]
["bitfinex","ETHUSD",1609489659174,68.94054947,729.49,729.48,1.0]
["bitfinex","ETHUSD",1609489659471,68.94054947,729.49,729.48,3.75456489]
["bitfinex","ETHUSD",1609489659772,68.94054947,729.49,729.48,1.0]
["bitfinex","ETHUSD",1609489660074,37.44054947,729.49,729.48,4.62]
["bitfinex","ETHUSD",1609489660272,37.44054947,729.49,729.48,1.0]
["bitfinex","ETHUSD",1609489660673,32.659,729.49,729.48,3.72303558]
["bitfinex","ETHUSD",1609489660874,27.406,729.49,729.48,3.72303558]
["bitfinex","ETHUSD",1609489661074,27.406,729.49,729.48,5.02]
["bitfinex","ETHUSD",1609489662773,27.406,729.49,729.48,7.72192465]
["bitfinex","ETHUSD",1609489664641,25.406,729.49,729.48,7.72192465]
["bitfinex","ETHUSD",1609489664842,23.97874798,729.49,729.48,7.72192465]
["bitfinex","ETHUSD",1609489665641,23.97874798,729.49,729.48,5.02]
["bitfinex","ETHUSD",1609489666541,23.97874798,729.49,729.48,7.76551735]
["bitfinex","ETHUSD",1609489666941,23.96465098,729.49,729.48,7.76551735]
["bitfinex","ETHUSD",1609489667378,23.96465098,729.49,729.48,9.79543804]
["bitfinex","ETHUSD",1609489667578,23.96465098,729.49,729.48,5.02]
["bitfinex","ETHUSD",1609489668077,2.93205098,729.49,729.48,36.52]
["bitfinex","ETHUSD",1609489668282,2.07366502,729.76,729.49,41.65]
["bitfinex","ETHUSD",1609489668479,0.84331223,729.76,729.5,2.71845053]
["bitfinex","ETHUSD",1609489668682,0.84331223,729.76,729.51,8.72]
["bitfinex","ETHUSD",1609489669080,0.84340413,729.89,729.51,8.72]
["bitfinex","ETHUSD",1609489669281,3.0,729.94,729.51,8.72]
["bitfinex","ETHUSD",1609489669480,0.8434557,729.93,729.51,8.72]
["bitfinex","ETHUSD",1609489669680,0.8434557,729.93,729.52,2.71845053]
["bitfinex","ETHUSD",1609489669880,0.8434557,729.93,729.53,9.62]
["bitfinex","ETHUSD",1609489669881,39.42038934,729.93,729.53,9.62]
["bitfinex","ETHUSD",1609489670079,12.01526658,729.92,729.53,9.62]
["bitfinex","ETHUSD",1609489670281,0.83805419,729.91,729.53,9.62]
["bitfinex","ETHUSD",1609489670488,39.41498783,729.91,729.54,14.79170717]
["bitfinex","ETHUSD",1609489670686,26.1354686,729.91,729.56,31.5]
["bitfinex","ETHUSD",1609489670882,13.10521114,729.91,729.57,34.76907754]
["bitfinex","ETHUSD",1609489671086,7.2436,730.18,730.01,0.31810333]
["bitfinex","ETHUSD",1609489671284,2.66397505,730.35,730.01,7.21310333]
["bitfinex","ETHUSD",1609489671484,0.83549123,730.17,730.02,11.85996499]
["bitfinex","ETHUSD",1609489671686,0.83545633,730.34,730.18,20.4887]
["bitfinex","ETHUSD",1609489671887,0.83538165,730.33,730.18,25.8007]
["bitfinex","ETHUSD",1609489672083,0.83535873,730.44,730.19,4.36]
["bitfinex","ETHUSD",1609489672383,0.83534312,730.45,730.19,4.36]
["bitfinex","ETHUSD",1609489672582,0.83531581,730.44,730.19,4.36]
["bitfinex","ETHUSD",1609489672803,0.83530147,730.43,730.19,4.36]
["bitfinex","ETHUSD",1609489673004,0.83530314,730.45,730.19,4.36]
["bitfinex","ETHUSD",1609489673202,0.83530314,730.45,730.18,8.03045053]
["bitfinex","ETHUSD",1609489673903,0.83530314,730.45,730.18,5.312]
["bitfinex","ETHUSD",1609489674106,31.21530314,730.45,730.07,20.4894]
["bitfinex","ETHUSD",1609489674307,3.83533273,730.44,730.04,2.71845053]
["bitfinex","ETHUSD",1609489674604,0.83533545,730.43,730.04,2.71845053]
["bitfinex","ETHUSD",1609489674905,11.17693364,730.41,730.04,2.71845053]
["bitfinex","ETHUSD",1609489675106,0.83538263,730.4,730.04,2.71845053]
["bitfinex","ETHUSD",1609489675305,28.21538263,730.4,730.04,2.71845053]
["bitfinex","ETHUSD",1609489675607,0.8353833,730.39,730.05,8.872]
["bitfinex","ETHUSD",1609489675806,28.2153833,730.39,730.17,20.4888]
["bitfinex","ETHUSD",1609489676005,0.83534821,730.38,730.17,20.4888]
["bitfinex","ETHUSD",1609489676204,28.21534821,730.38,730.17,20.4888]
["bitfinex","ETHUSD",1609489676603,0.8353524,730.37,730.17,20.4888]
["bitfinex","ETHUSD",1609489676805,28.2153524,730.37,730.17,20.4888]
["bitfinex","ETHUSD",1609489677004,0.83536258,730.36,730.17,20.4888]
["bitfinex","ETHUSD",1609489677206,28.21536258,730.36,730.17,20.4888]
["bitfinex","ETHUSD",1609489677506,0.83536109,730.35,730.18,3.4]
["bitfinex","ETHUSD",1609489677705,27.38,730.35,730.18,3.4]
["bitfinex","ETHUSD",1609489677906,27.38,730.35,730.16,2.24]
["bitfinex","ETHUSD",1609489678428,27.38,730.35,730.18,2.36889175]
["bitfinex","ETHUSD",1609489679026,17.38,730.35,730.18,2.36889175]
["bitfinex","ETHUSD",1609489679326,17.38,730.35,730.19,11.96800961]
["bitfinex","ETHUSD",1609489679532,17.38,730.35,730.2,9.24955908]
["bitfinex","ETHUSD",1609489679736,17.38,730.35,730.2,16.75551537]
["bitfinex","ETHUSD",1609489679737,11.22184035,730.35,730.2,16.75551537]
["bitfinex","ETHUSD",1609489680033,9.5281442,730.35,730.21,15.6143771]
["bitfinex","ETHUSD",1609489680233,9.5281442,730.35,730.22,9.04045614]
["bitfinex","ETHUSD",1609489680435,9.5281442,730.35,730.22,11.14364364]
["bitfinex","ETHUSD",1609489680635,0.01685844,730.46,730.23,19.07890667]
["bitfinex","ETHUSD",1609489680837,0.01685844,730.46,730.24,9.14011616]
["bitfinex","ETHUSD",1609489681037,0.01685844,730.46,730.24,12.75722431]
["bitfinex","ETHUSD",1609489681236,0.01685844,730.46,730.25,19.13722431]
["bitfinex","ETHUSD",1609489681437,0.01685844,730.46,730.27,10.0]
["bitfinex","ETHUSD",1609489681737,0.01685844,730.46,730.28,15.47567484]
["bitfinex","ETHUSD",1609489681936,0.01685844,730.46,730.29,25.37722431]
["bitfinex","ETHUSD",1609489682136,0.01685844,730.46,730.3,6.51846504]
["bitfinex","ETHUSD",1609489682337,0.01685844,730.46,730.3,2.71845053]
["bitfinex","ETHUSD",1609489682637,0.01685844,730.46,730.25,6.38]
["bitfinex","ETHUSD",1609489682638,0.01685844,730.46,730.31,62.89283608]
["bitfinex","ETHUSD",1609489682838,0.01685844,730.46,730.35,20.4823]
["bitfinex","ETHUSD",1609489683338,27.39685844,730.46,730.28,27.3115]
["bitfinex","ETHUSD",1609489683639,27.39685844,730.46,730.29,5.04]
["bitfinex","ETHUSD",1609489683640,3.0,730.44,730.29,5.04]
["bitfinex","ETHUSD",1609489683836,4.78154947,730.43,730.29,5.04]
["bitfinex","ETHUSD",1609489684050,4.78154947,730.43,730.28,27.3115]
["bitfinex","ETHUSD",1609489684351,4.78154947,730.43,729.87,2.71845053]
["bitfinex","ETHUSD",1609489684352,0.83522133,730.42,730.29,2.7254926]
["bitfinex","ETHUSD",1609489684750,12.28154947,730.41,730.29,2.7254926]
["bitfinex","ETHUSD",1609489685050,11.17693364,730.39,729.93,2.85085818]
["bitfinex","ETHUSD",1609489685252,3.83528896,730.38,729.95,10.0]
["bitfinex","ETHUSD",1609489685454,14.41059008,730.37,729.96,3.44]
["bitfinex","ETHUSD",1609489685655,0.83530018,730.36,729.95,10.0]
["bitfinex","ETHUSD",1609489685856,12.28154947,730.35,730.01,2.85198432]
["bitfinex","ETHUSD",1609489686256,0.83533356,730.34,730.02,2.75088352]
["bitfinex","ETHUSD",1609489686555,3.0,730.32,730.02,2.75088352]
["bitfinex","ETHUSD",1609489686753,2.12908556,730.31,730.02,2.75088352]
["bitfinex","ETHUSD",1609489686953,6.07529947,730.31,730.01,2.85198432]
["bitfinex","ETHUSD",1609489687853,1.29375,730.31,730.01,2.85198432]
["bitfinex","ETHUSD",1609489688054,4.78154947,730.3,730.02,2.70129584]
["bitfinex","ETHUSD",1609489688458,30.38,730.32,730.03,2.76845053]
["bitfinex","ETHUSD",1609489688657,27.38,730.32,730.16,20.4879]
["bitfinex","ETHUSD",1609489688859,27.38,730.32,730.17,3.06]
["bitfinex","ETHUSD",1609489689056,27.38,730.32,730.18,9.06358312]
["bitfinex","ETHUSD",1609489689358,25.45162876,730.32,730.19,2.76845053]
["bitfinex","ETHUSD",1609489689576,25.45162876,730.32,730.2,12.95177376]
["bitfinex","ETHUSD",1609489689777,25.45162876,730.32,730.26,27.3106]
["bitfinex","ETHUSD",1609489689778,3.0,730.3,730.26,27.3106]
["bitfinex","ETHUSD",1609489689976,3.0,730.3,730.2,2.73897562]
["bitfinex","ETHUSD",1609489689977,0.83540199,730.29,730.2,2.73897562]
["bitfinex","ETHUSD",1609489690676,0.83540199,730.29,730.21,2.76845053]
["bitfinex","ETHUSD",1609489690877,0.83540199,730.29,730.2,2.73897562]
["bitfinex","ETHUSD",1609489691275,0.83540199,730.29,730.1,2.85203011]
["bitfinex","ETHUSD",1609489691476,0.83540199,730.29,730.11,2.76845053]
["bitfinex","ETHUSD",1609489692376,0.83540199,730.29,730.12,2.74283678]
["bitfinex","ETHUSD",1609489692777,0.83540199,730.29,730.11,2.76845053]
["bitfinex","ETHUSD",1609489693679,0.83540199,730.29,730.12,2.73571467]
["bitfinex","ETHUSD",1609489694277,0.83540199,730.29,730.11,2.76845053]
["bitfinex","ETHUSD",1609489694478,0.83540199,730.29,730.13,2.76845053]
["bitfinex","ETHUSD",1609489695203,0.83540199,730.29,730.1,2.85203011]
["bitfinex","ETHUSD",1609489695401,0.83540199,730.29,730.11,2.76845053]
["bitfinex","ETHUSD",1609489696409,0.83540199,730.29,730.12,2.74475428]
["bitfinex","ETHUSD",1609489696706,0.83540199,730.29,730.13,2.85219304]
["bitfinex","ETHUSD",1609489697504,0.83540199,730.29,730.14,10.15]
["bitfinex","ETHUSD",1609489697505,0.83550551,730.28,730.14,10.15]
["bitfinex","ETHUSD",1609489697804,4.96,730.27,730.14,10.15]
["bitfinex","ETHUSD",1609489698005,0.83553954,730.26,730.14,10.15]
["bitfinex","ETHUSD",1609489698205,5.56708901,730.26,730.15,2.77340271]
["bitfinex","ETHUSD",1609489698404,3.0,730.24,730.15,2.77340271]
["bitfinex","ETHUSD",1609489698604,4.37557013,730.23,730.15,2.77340271]
["bitfinex","ETHUSD",1609489698908,0.83557201,730.22,730.07,1.42631552]
["bitfinex","ETHUSD",1609489699108,0.83556668,730.23,730.07,1.42631552]
["bitfinex","ETHUSD",1609489699306,0.8355734,730.21,730.07,1.42631552]
["bitfinex","ETHUSD",1609489699507,0.83559131,730.22,730.07,1.42631552]
["bitfinex","ETHUSD",1609489699707,0.83557461,730.21,730.07,1.42631552]
["bitfinex","ETHUSD",1609489700007,0.83558303,730.22,730.08,2.70299144]
["bitfinex","ETHUSD",1609489700307,0.83558303,730.22,730.07,1.42631552]
["bitfinex","ETHUSD",1609489701530,0.83558303,730.22,730.08,2.71230549]
["bitfinex","ETHUSD",1609489702331,0.83557717,730.23,730.08,2.71230549]
["bitfinex","ETHUSD",1609489702832,0.58557717,730.23,730.08,2.71230549]
["bitfinex","ETHUSD",1609489703235,0.58557717,730.23,730.07,1.42631552]
["bitfinex","ETHUSD",1609489703432,0.44785417,730.23,730.07,1.42631552]
["bitfinex","ETHUSD",1609489703732,0.44785417,730.23,729.95,2.76845053]
["bitfinex","ETHUSD",1609489704035,0.44785417,730.23,730.09,1.42628772]
["bitfinex","ETHUSD",1609489704234,0.44785417,730.23,730.09,1.668e-05]
["bitfinex","ETHUSD",1609489704436,12.33154947,730.22,730.02,2.85257543]
["bitfinex","ETHUSD",1609489704635,30.29860648,730.21,729.55,2.66845053]
["bitfinex","ETHUSD",1609489704835,32.6389663,730.2,729.85,2.77646091]
["bitfinex","ETHUSD",1609489705035,48.08576679,730.19,729.85,2.77646091]
["bitfinex","ETHUSD",1609489705233,24.07340041,730.18,729.69,2.85342349]
["bitfinex","ETHUSD",1609489705434,36.45422057,730.17,729.69,2.85342349]
["bitfinex","ETHUSD",1609489705735,12.62035982,730.15,729.69,2.85342349]
["bitfinex","ETHUSD",1609489705934,48.8789663,730.14,729.69,2.85342349]
["bitfinex","ETHUSD",1609489706136,4.29375,730.12,729.85,2.78139343]
["bitfinex","ETHUSD",1609489706337,45.76579605,730.11,729.85,2.78139343]
["bitfinex","ETHUSD",1609489706560,20.85425897,730.1,729.85,2.78139343]
["bitfinex","ETHUSD",1609489706758,12.01258813,730.09,729.69,2.85342349]
["bitfinex","ETHUSD",1609489707058,11.17693364,730.07,729.69,2.85342349]
["bitfinex","ETHUSD",1609489707258,11.17693364,730.05,729.69,2.85342349]
["bitfinex","ETHUSD",1609489707559,0.83566716,730.04,729.69,2.85342349]
["bitfinex","ETHUSD",1609489707859,11.08,730.03,729.85,2.72110707]
["bitfinex","ETHUSD",1609489708061,9.67735306,730.02,729.69,2.85342349]
["bitfinex","ETHUSD",1609489708260,19.51268035,730.01,729.69,2.85342349]
["bitfinex","ETHUSD",1609489708561,11.17693364,729.99,729.69,2.85342349]
["bitfinex","ETHUSD",1609489708761,13.45614008,729.98,729.69,2.85342349]
["bitfinex","ETHUSD",1609489708962,12.01271976,729.97,729.69,2.85342349]
["bitfinex","ETHUSD",1609489709165,0.83578476,729.96,729.69,2.85342349]
["bitfinex","ETHUSD",1609489709362,9.56,729.95,729.69,2.85342349]
["bitfinex","ETHUSD",1609489709562,3.0,729.93,729.85,2.72905391]
["bitfinex","ETHUSD",1609489709764,0.83577536,729.92,729.85,2.72905391]
["bitfinex","ETHUSD",1609489709964,31.11895359,729.92,729.85,2.72905391]
["bitfinex","ETHUSD",1609489710464,30.28317823,729.92,729.85,2.72905391]
["bitfinex","ETHUSD",1609489710662,30.28317823,729.92,729.86,4.88]
["bitfinex","ETHUSD",1609489711263,3.0,729.91,729.86,4.88]
["bitfinex","ETHUSD",1609489711462,30.28317823,729.92,729.86,4.88]
["bitfinex","ETHUSD",1609489711667,25.45162876,729.91,729.87,2.75199693]
["bitfinex","ETHUSD",1609489711863,25.45162876,729.91,729.88,2.73743628]
["bitfinex","ETHUSD",1609489712076,30.28317823,729.91,729.88,2.73743628]
["bitfinex","ETHUSD",1609489712579,25.45162876,729.91,729.88,2.73743628]
["bitfinex","ETHUSD",1609489712881,25.45162876,729.91,729.89,6.46]
["bitfinex","ETHUSD",1609489714481,25.45162876,729.91,729.9,2.75297985]
["bitfinex","ETHUSD",1609489714681,30.28317823,729.91,729.9,2.75297985]
["bitfinex","ETHUSD",1609489715081,30.28317823,729.91,729.56,0.7144]
["bitfinex","ETHUSD",1609489715683,30.28317823,729.91,729.57,2.66845053]
["bitfinex","ETHUSD",1609489715883,30.28317823,729.91,729.78,2.85372643]
["bitfinex","ETHUSD",1609489716082,30.28317823,729.91,729.85,2.75070219]
["bitfinex","ETHUSD",1609489716886,25.45162876,729.91,729.85,2.75070219]
["bitfinex","ETHUSD",1609489717710,25.45162876,729.91,729.85,20.3]
["bitfinex","ETHUSD",1609489718312,25.45162876,729.91,729.86,6.68]
["bitfinex","ETHUSD",1609489720513,25.45162876,729.91,729.87,3.38285053]
["bitfinex","ETHUSD",1609489720715,25.45162876,729.91,729.88,9.7544]
["bitfinex","ETHUSD",1609489720916,25.45162876,729.91,729.88,9.04]
["bitfinex","ETHUSD",1609489721616,25.45162876,729.91,729.89,2.66845053]
["bitfinex","ETHUSD",1609489721818,25.45162876,729.91,729.9,12.36]
["bitfinex","ETHUSD",1609489722120,26.28718148,729.91,729.9,12.36]
["bitfinex","ETHUSD",1609489723218,26.28718148,729.91,729.85,20.3]
["bitfinex","ETHUSD",1609489723434,0.83558295,729.9,729.85,20.3]
["bitfinex","ETHUSD",1609489724237,0.83558295,729.9,729.86,0.7144]
["bitfinex","ETHUSD",1609489724568,0.83558295,729.9,729.87,8.06]
["bitfinex","ETHUSD",1609489725264,25.45162876,729.91,729.87,8.06]
["bitfinex","ETHUSD",1609489725866,25.45162876,729.91,729.85,20.3]
["bitfinex","ETHUSD",1609489725867,25.45162876,729.91,729.85,10.15]
["bitfinex","ETHUSD",1609489727467,25.45162876,729.91,729.85,12.81845053]
["bitfinex","ETHUSD",1609489727667,25.45162876,729.91,729.86,6.84]
["bitfinex","ETHUSD",1609489728468,0.83559509,729.9,729.86,6.84]
["bitfinex","ETHUSD",1609489729581,25.45162876,729.91,729.86,6.84]
["bitfinex","ETHUSD",1609489734189,25.45162876,729.91,729.87,0.7144]
["bitfinex","ETHUSD",1609489734389,25.45162876,729.91,729.88,6.04]
["bitfinex","ETHUSD",1609489735813,23.41597341,729.91,729.88,6.04]
["bitfinex","ETHUSD",1609489736214,19.99429392,729.91,729.88,6.04]
["bitfinex","ETHUSD",1609489737214,19.27368778,729.91,729.88,6.04]
["bitfinex","ETHUSD",1609489737817,0.83557757,729.9,729.88,6.04]
["bitfinex","ETHUSD",1609489738117,19.27368778,729.91,729.88,6.04]
["bitfinex","ETHUSD",1609489738316,0.83557866,729.9,729.88,6.04]
["bitfinex","ETHUSD",1609489738517,19.27368778,729.91,729.88,6.04]
["bitfinex","ETHUSD",1609489738918,0.83557866,729.9,729.88,6.04]
["bitfinex","ETHUSD",1609489739621,0.13497472,729.9,729.88,6.04]
["bitfinex","ETHUSD",1609489741450,19.4086625,729.9,729.88,6.04]
["bitfinex","ETHUSD",1609489741652,0.83559628,729.89,729.88,6.04]
["bitfinex","ETHUSD",1609489746583,20.10928406,729.89,729.84,29.93648261]
["bitfinex","ETHUSD",1609489746783,0.83557066,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489746982,18.68265844,729.89,729.84,29.93648261]
["bitfinex","ETHUSD",1609489748283,18.68265844,729.89,729.85,4.9]
["bitfinex","ETHUSD",1609489749184,18.68265844,729.89,729.84,29.93648261]
["bitfinex","ETHUSD",1609489749484,4.83154947,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489749709,31.01420791,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489750009,30.91420791,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489750208,23.41420791,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489750710,23.41420791,729.88,729.85,4.06]
["bitfinex","ETHUSD",1609489752312,19.99644044,729.88,729.85,4.06]
["bitfinex","ETHUSD",1609489753714,19.99644044,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489755230,19.9527344,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489755533,19.9527344,729.88,729.85,4.16]
["bitfinex","ETHUSD",1609489757032,19.9527344,729.88,729.85,4.8744]
["bitfinex","ETHUSD",1609489757232,19.9527344,729.88,729.85,4.16]
["bitfinex","ETHUSD",1609489759034,19.9527344,729.88,729.84,29.93648261]
["bitfinex","ETHUSD",1609489764360,19.9527344,729.88,729.84,9.93648261]
["bitfinex","ETHUSD",1609489767288,19.9527344,729.88,729.85,0.7144]
["bitfinex","ETHUSD",1609489767687,19.9527344,729.88,729.85,21.2127]
["bitfinex","ETHUSD",1609489767889,19.9527344,729.88,729.86,5.1]
["bitfinex","ETHUSD",1609489768290,17.77615718,729.88,729.86,5.1]
["bitfinex","ETHUSD",1609489770391,15.76494467,729.88,729.85,0.7144]
["bitfinex","ETHUSD",1609489770590,11.48537944,729.88,729.84,9.93648261]
["bitfinex","ETHUSD",1609489770892,11.17693364,730.14,729.84,9.93648261]
["bitfinex","ETHUSD",1609489771091,4.89549258,730.13,729.84,9.93648261]
["bitfinex","ETHUSD",1609489771291,12.01242738,730.12,729.84,9.93648261]
["bitfinex","ETHUSD",1609489771494,0.83549463,730.11,729.84,9.93648261]
["bitfinex","ETHUSD",1609489771692,6.12,730.1,729.84,9.93648261]
["bitfinex","ETHUSD",1609489771892,0.0280112,730.0,729.84,9.93648261]
["bitfinex","ETHUSD",1609489772113,0.83550745,729.99,729.84,9.93648261]
["bitfinex","ETHUSD",1609489772313,4.22,729.98,729.84,9.93648261]
["bitfinex","ETHUSD",1609489772614,0.83550917,729.97,729.84,9.93648261]
["bitfinex","ETHUSD",1609489772918,28.22750917,729.97,729.84,9.93648261]
["bitfinex","ETHUSD",1609489773217,0.83550242,729.96,729.84,9.93648261]
["bitfinex","ETHUSD",1609489773418,28.22750242,729.96,729.84,9.93648261]
["bitfinex","ETHUSD",1609489773619,0.8355068,729.95,729.84,9.93648261]
["bitfinex","ETHUSD",1609489773818,28.2275068,729.95,729.84,9.93648261]
["bitfinex","ETHUSD",1609489774018,8.33550085,729.94,729.84,9.93648261]
["bitfinex","ETHUSD",1609489774318,6.81550919,729.93,729.84,9.93648261]
["bitfinex","ETHUSD",1609489774519,0.83552428,729.92,729.84,9.93648261]
["bitfinex","ETHUSD",1609489774718,28.22752428,729.92,729.84,9.93648261]
["bitfinex","ETHUSD",1609489774918,27.392,729.92,729.84,9.93648261]
["bitfinex","ETHUSD",1609489775120,7.8355364,729.91,729.84,9.93648261]
["bitfinex","ETHUSD",1609489775320,33.17321066,729.91,729.84,9.93648261]
["bitfinex","ETHUSD",1609489775522,14.42,729.9,729.84,9.93648261]
["bitfinex","ETHUSD",1609489775822,41.812,729.9,729.84,9.93648261]
["bitfinex","ETHUSD",1609489776024,41.812,729.9,729.84,12.78989036]
["bitfinex","ETHUSD",1609489776823,34.892,729.9,729.84,12.78989036]
["bitfinex","ETHUSD",1609489777022,32.77988145,729.9,729.84,12.78989036]
["bitfinex","ETHUSD",1609489777844,0.83555855,729.89,729.84,12.78989036]
["bitfinex","ETHUSD",1609489778043,5.38788145,729.88,729.84,12.78989036]
["bitfinex","ETHUSD",1609489778344,5.04,729.87,729.84,12.78989036]
["bitfinex","ETHUSD",1609489778650,13.44088951,729.86,729.8,1.42670387]
["bitfinex","ETHUSD",1609489778848,40.83288951,729.86,729.35,10.15]
["bitfinex","ETHUSD",1609489779049,40.83934898,729.85,729.35,10.15]
["bitfinex","ETHUSD",1609489779249,11.17693364,729.83,729.35,10.15]
["bitfinex","ETHUSD",1609489779446,11.17693364,729.81,729.15,0.7144]
["bitfinex","ETHUSD",1609489779647,11.17693364,729.79,729.16,4.04076865]
["bitfinex","ETHUSD",1609489779847,11.17693364,729.77,729.22,1.7144]
["bitfinex","ETHUSD",1609489780046,12.62035982,729.76,729.22,1.7144]
["bitfinex","ETHUSD",1609489780247,15.10843364,729.75,729.22,1.0]
["bitfinex","ETHUSD",1609489780547,11.17693364,729.73,729.23,3.47073201]
["bitfinex","ETHUSD",1609489780748,20.68675716,729.72,729.24,0.7144]
["bitfinex","ETHUSD",1609489780948,11.17693364,729.7,729.24,0.7144]
["bitfinex","ETHUSD",1609489781251,15.10843364,729.69,729.24,0.7144]
["bitfinex","ETHUSD",1609489781448,11.17693364,729.68,729.24,0.7144]
["bitfinex","ETHUSD",1609489781749,16.56481509,729.67,729.24,0.7144]
["bitfinex","ETHUSD",1609489781949,11.17693364,729.66,729.24,0.7144]
["bitfinex","ETHUSD",1609489782149,8.68,729.65,729.28,20.512]
["bitfinex","ETHUSD",1609489782349,36.072,729.65,729.28,20.512]
["bitfinex","ETHUSD",1609489782549,11.17693364,729.64,729.28,20.512]
["bitfinex","ETHUSD",1609489782751,3.9315,729.63,729.47,2.73321725]
["bitfinex","ETHUSD",1609489782952,5.38788145,729.62,729.47,2.73321725]
["bitfinex","ETHUSD",1609489783150,32.77988145,729.62,729.47,2.73321725]
["bitfinex","ETHUSD",1609489784064,32.77988145,729.62,729.25,3.77214014]
["bitfinex","ETHUSD",1609489784465,27.392,729.62,729.26,2.11211855]
["bitfinex","ETHUSD",1609489784720,27.392,729.62,729.27,3.76371576]
["bitfinex","ETHUSD",1609489784919,4.96,729.61,729.44,2.76348979]
["bitfinex","ETHUSD",1609489785221,32.352,729.61,729.28,2.11211855]
["bitfinex","ETHUSD",1609489785419,5.38788145,729.6,729.24,10.8644]
["bitfinex","ETHUSD",1609489785719,6.52,729.59,729.24,10.8644]
["bitfinex","ETHUSD",1609489785918,33.912,729.59,729.24,10.8644]
["bitfinex","ETHUSD",1609489786117,6.76,729.58,729.44,2.75499012]
["bitfinex","ETHUSD",1609489786320,3.0,729.57,729.44,2.75499012]
["bitfinex","ETHUSD",1609489786518,32.77988145,729.57,729.44,2.75499012]
["bitfinex","ETHUSD",1609489787148,27.392,729.57,729.44,2.75499012]
["bitfinex","ETHUSD",1609489787317,28.3235,729.57,729.44,2.75499012]
["bitfinex","ETHUSD",1609489787519,27.392,729.57,729.44,2.75499012]
["bitfinex","ETHUSD",1609489787721,27.392,729.57,729.44,4.86710867]
["bitfinex","ETHUSD",1609489787920,27.392,729.57,729.45,0.7144]
["bitfinex","ETHUSD",1609489788822,6.8877,729.57,729.49,31.5]
["bitfinex","ETHUSD",1609489789040,6.8877,729.57,729.5,20.13904121]
["bitfinex","ETHUSD",1609489789239,6.8877,729.57,729.51,0.7144]
["bitfinex","ETHUSD",1609489789439,6.8877,729.57,729.52,6.76]
["bitfinex","ETHUSD",1609489789741,6.8877,729.57,729.53,8.22692266]
["bitfinex","ETHUSD",1609489790141,6.8877,729.57,729.54,2.11211855]
["bitfinex","ETHUSD",1609489790343,7.7894,729.81,729.6,0.7144]
["bitfinex","ETHUSD",1609489790941,35.1934,729.81,729.6,0.7144]
["bitfinex","ETHUSD",1609489794046,3.0,729.8,729.55,2.11211855]
["bitfinex","ETHUSD",1609489794245,3.0,729.8,729.56,5.06]
["bitfinex","ETHUSD",1609489794246,30.404,729.8,729.56,5.06]
["bitfinex","ETHUSD",1609489794543,27.404,729.8,729.56,5.06]
["bitfinex","ETHUSD",1609489794751,27.404,729.8,729.57,0.7144]
["bitfinex","ETHUSD",1609489795051,27.404,729.8,729.59,0.7144]
["bitfinex","ETHUSD",1609489795651,27.404,729.8,729.58,5.28]
["bitfinex","ETHUSD",1609489795852,3.0,729.79,729.58,5.28]
["bitfinex","ETHUSD",1609489796051,27.404,729.79,729.59,0.7144]
["bitfinex","ETHUSD",1609489796556,3.0,729.78,729.56,5.06]
["bitfinex","ETHUSD",1609489796755,3.0,729.77,729.55,2.11211855]
["bitfinex","ETHUSD",1609489797057,4.9115,729.76,729.55,2.06211855]
["bitfinex","ETHUSD",1609489797357,32.3155,729.76,729.55,2.06211855]
["bitfinex","ETHUSD",1609489797754,11.17693364,729.75,729.55,2.06211855]
["bitfinex","ETHUSD",1609489797955,19.59693364,729.74,729.55,2.06211855]
["bitfinex","ETHUSD",1609489798155,11.17693364,729.73,729.55,2.06211855]
["bitfinex","ETHUSD",1609489798457,11.17693364,729.72,729.51,1.42691721]
["bitfinex","ETHUSD",1609489798758,0.9315,729.7,729.46,10.15]
["bitfinex","ETHUSD",1609489798957,11.17693364,729.69,729.39,1.42722309]
["bitfinex","ETHUSD",1609489799159,38.58093364,729.69,729.45,2.76537116]
["bitfinex","ETHUSD",1609489799357,22.63693364,729.68,729.45,2.76537116]
["bitfinex","ETHUSD",1609489799556,11.17693364,729.67,729.45,2.76537116]
["bitfinex","ETHUSD",1609489799757,3.0,729.65,729.45,2.76537116]
["bitfinex","ETHUSD",1609489799957,9.24,729.64,729.45,2.76537116]
["bitfinex","ETHUSD",1609489800158,11.17693364,729.63,729.45,2.76537116]
["bitfinex","ETHUSD",1609489800376,38.58093364,729.63,729.45,2.76537116]
["bitfinex","ETHUSD",1609489800576,20.37693364,729.62,729.45,2.76537116]
["bitfinex","ETHUSD",1609489800776,5.43788145,729.61,729.45,2.76537116]
["bitfinex","ETHUSD",1609489800976,3.0,729.59,729.45,2.20606427]
["bitfinex","ETHUSD",1609489801182,41.58093364,729.59,729.45,2.20606427]
["bitfinex","ETHUSD",1609489801476,11.17693364,729.58,729.45,1.71359445]
["bitfinex","ETHUSD",1609489801781,11.17693364,729.57,729.45,1.71359445]
["bitfinex","ETHUSD",1609489801977,23.35693364,729.56,729.45,1.71359445]
["bitfinex","ETHUSD",1609489802278,11.17693364,729.55,729.45,1.71359445]
["bitfinex","ETHUSD",1609489802477,38.58093364,729.55,729.45,1.71359445]
["bitfinex","ETHUSD",1609489802677,3.0,729.53,729.39,1.42722309]
["bitfinex","ETHUSD",1609489802878,11.3515,729.52,729.39,1.2524017]
["bitfinex","ETHUSD",1609489803077,11.17693364,729.51,729.39,1.2524017]
["bitfinex","ETHUSD",1609489803278,32.84188145,729.51,729.39,1.2524017]
["bitfinex","ETHUSD",1609489803680,27.404,729.51,729.39,1.2524017]
["bitfinex","ETHUSD",1609489803981,27.404,729.51,729.4,8.48551855]
["bitfinex","ETHUSD",1609489804281,27.404,729.51,729.41,7.5]
["bitfinex","ETHUSD",1609489804480,27.404,729.51,729.42,3.06]
["bitfinex","ETHUSD",1609489805179,27.404,729.51,729.43,9.56211855]
["bitfinex","ETHUSD",1609489805478,27.404,729.51,729.44,2.74429698]
["bitfinex","ETHUSD",1609489805679,27.16683492,729.51,729.45,3.64]
["bitfinex","ETHUSD",1609489805901,24.74000589,729.51,729.46,0.7144]
["bitfinex","ETHUSD",1609489806102,19.48039279,729.51,729.46,0.7144]
["bitfinex","ETHUSD",1609489806303,19.48039279,729.51,729.47,2.06211855]
["bitfinex","ETHUSD",1609489806703,11.17693364,729.8,729.66,4.561]
["bitfinex","ETHUSD",1609489807204,27.405,729.8,729.67,0.7144]
["bitfinex","ETHUSD",1609489807404,27.405,729.8,729.66,4.561]
["bitfinex","ETHUSD",1609489807606,11.17693364,729.79,729.6,0.7144]
["bitfinex","ETHUSD",1609489807806,27.405,729.8,729.6,0.7144]
["bitfinex","ETHUSD",1609489808106,11.17693364,729.78,729.6,0.7144]
["bitfinex","ETHUSD",1609489808305,38.58193364,729.78,729.6,0.7144]
["bitfinex","ETHUSD",1609489808506,27.405,729.78,729.6,0.7144]
["bitfinex","ETHUSD",1609489809206,23.83622733,729.78,729.6,2.77651855]
["bitfinex","ETHUSD",1609489810206,23.83622733,729.78,729.61,2.06211855]
["bitfinex","ETHUSD",1609489811008,23.83622733,729.78,729.57,10.15]
["bitfinex","ETHUSD",1609489811634,23.83622733,729.78,729.57,12.21211855]
["bitfinex","ETHUSD",1609489811833,23.83622733,729.78,729.58,0.7144]
["bitfinex","ETHUSD",1609489813336,23.83622733,729.78,729.59,5.22]
["bitfinex","ETHUSD",1609489815739,23.83622733,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489818560,19.83622733,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489818760,19.59264535,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489819162,19.31261353,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489822778,19.31261353,729.78,729.77,12.77183222]
["bitfinex","ETHUSD",1609489823079,19.31261353,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489824180,19.31261353,729.78,729.77,12.73127149]
["bitfinex","ETHUSD",1609489825083,19.31261353,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489825983,19.31261353,729.78,729.77,12.7038656]
["bitfinex","ETHUSD",1609489828906,19.31261353,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489830331,19.31261353,729.78,729.77,14.78]
["bitfinex","ETHUSD",1609489831331,19.31261353,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489832964,19.31261353,729.78,729.77,12.77840963]
["bitfinex","ETHUSD",1609489833564,19.31261353,729.78,729.77,10.0]
["bitfinex","ETHUSD",1609489834665,19.31261353,729.78,729.77,12.76552886]
["bitfinex","ETHUSD",1609489835468,19.31261353,729.78,729.77,14.75452886]
["bitfinex","ETHUSD",1609489835867,19.31261353,729.78,729.77,18.93452886]
["bitfinex","ETHUSD",1609489836268,19.31261353,729.78,729.77,16.169]
["bitfinex","ETHUSD",1609489836470,19.31261353,729.78,729.77,11.989]
["bitfinex","ETHUSD",1609489836770,19.9308,729.96,729.77,10.0]
["bitfinex","ETHUSD",1609489836970,0.83452167,729.95,729.77,10.0]
["bitfinex","ETHUSD",1609489837170,0.83452167,729.95,729.78,9.56211855]
["bitfinex","ETHUSD",1609489837892,0.83452167,729.95,729.79,2.06211855]
["bitfinex","ETHUSD",1609489838195,28.23352167,729.95,729.94,10.0]
["bitfinex","ETHUSD",1609489838392,35.719,729.95,729.94,12.70186589]
["bitfinex","ETHUSD",1609489838993,35.719,729.95,729.94,10.0]
["bitfinex","ETHUSD",1609489839892,37.22013049,729.95,729.94,10.0]
["bitfinex","ETHUSD",1609489840093,38.05464602,729.95,729.94,12.72214153]
["bitfinex","ETHUSD",1609489840595,36.55351553,729.95,729.94,12.72214153]
["bitfinex","ETHUSD",1609489842196,36.55351553,729.95,729.94,10.0]
["bitfinex","ETHUSD",1609489843296,36.55351553,729.95,729.94,12.77036467]
["bitfinex","ETHUSD",1609489843709,36.55351553,729.95,729.94,10.0]
["bitfinex","ETHUSD",1609489844410,36.55351553,729.95,729.94,12.06211855]
["bitfinex","ETHUSD",1609489844845,36.55351553,729.95,729.94,14.83494918]
["bitfinex","ETHUSD",1609489845345,28.23351553,729.95,729.94,14.83494918]
["bitfinex","ETHUSD",1609489845546,28.23351553,729.95,729.94,12.06211855]
["bitfinex","ETHUSD",1609489846148,27.399,729.95,729.94,12.06211855]
["bitfinex","ETHUSD",1609489846646,28.23350672,729.95,729.94,12.70570182]
["bitfinex","ETHUSD",1609489847777,28.23350672,729.95,729.94,10.20213557]
["bitfinex","ETHUSD",1609489847976,28.23350672,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489848978,28.23350672,729.95,729.94,10.26926438]
["bitfinex","ETHUSD",1609489850078,27.399,729.95,729.94,10.26926438]
["bitfinex","ETHUSD",1609489850279,26.76420098,729.95,729.94,10.26926438]
["bitfinex","ETHUSD",1609489851190,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489852078,26.76420098,729.95,729.94,10.2065195]
["bitfinex","ETHUSD",1609489852805,62.36420098,729.95,729.94,10.2065195]
["bitfinex","ETHUSD",1609489853806,26.76420098,729.95,729.94,10.2065195]
["bitfinex","ETHUSD",1609489854009,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489855207,26.76420098,729.95,729.94,10.26625043]
["bitfinex","ETHUSD",1609489855809,47.26420098,729.95,729.94,10.26625043]
["bitfinex","ETHUSD",1609489856108,26.76420098,729.95,729.94,10.26625043]
["bitfinex","ETHUSD",1609489856309,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489856510,30.72420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489856911,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489857410,26.76420098,729.95,729.94,10.2624145]
["bitfinex","ETHUSD",1609489858851,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489859962,26.76420098,729.95,729.94,10.24350884]
["bitfinex","ETHUSD",1609489860164,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489865107,29.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489865311,37.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489866109,34.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489868525,37.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489868824,34.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489869025,37.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489869627,34.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489870026,37.86420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489870226,29.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489870428,26.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489871527,29.76420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489871931,38.32420098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489872929,38.31820098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489873849,35.31820098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489874756,26.75820098,729.95,729.94,7.49643375]
["bitfinex","ETHUSD",1609489875756,26.75820098,729.95,729.87,4.27977827]
["bitfinex","ETHUSD",1609489879375,26.75820098,729.95,729.88,5.76211855]
["bitfinex","ETHUSD",1609489879575,26.75820098,729.95,729.89,7.5]
["bitfinex","ETHUSD",1609489880275,26.67045443,729.95,729.89,7.5]
["bitfinex","ETHUSD",1609489880475,26.67045443,729.95,729.9,5.7]
["bitfinex","ETHUSD",1609489880675,26.67045443,729.95,729.91,2.06211855]
["bitfinex","ETHUSD",1609489883080,26.67045443,729.95,729.88,2.06211855]
["bitfinex","ETHUSD",1609489884278,26.67045443,729.95,729.89,5.54]
["bitfinex","ETHUSD",1609489885300,26.67045443,729.95,729.9,2.06211855]
["bitfinex","ETHUSD",1609489887207,26.67045443,729.95,729.91,4.82]
["bitfinex","ETHUSD",1609489888308,14.24558556,729.95,729.94,0.40650865]
["bitfinex","ETHUSD",1609489888807,0.0280112,730.0,729.94,0.40650865]
["bitfinex","ETHUSD",1609489889307,1.5052882,730.14,729.95,2.06211855]
["bitfinex","ETHUSD",1609489889508,28.8972882,730.14,729.95,2.06211855]
["bitfinex","ETHUSD",1609489889710,3.0,730.13,729.95,2.06211855]
["bitfinex","ETHUSD",1609489889910,35.172,730.13,729.95,2.06211855]
["bitfinex","ETHUSD",1609489891236,30.392,730.13,729.95,2.06211855]
["bitfinex","ETHUSD",1609489893140,30.392,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489893339,61.892,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489893540,67.592,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489894139,68.5235,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489895040,69.35896082,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489895243,74.55896082,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489895641,72.792,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489896267,36.092,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489896568,27.392,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489897168,51.892,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489897569,54.892,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489897773,63.112,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489899172,35.612,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489899373,27.392,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489900073,30.392,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489900274,56.892,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489900472,68.412,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489900673,69.3435,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489900873,68.412,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489901898,65.412,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489902498,68.412,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489902698,65.412,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489903500,35.912,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489903700,23.93759977,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489904101,45.43759977,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489904399,2.14763936,730.13,730.12,0.34202069]
["bitfinex","ETHUSD",1609489904900,3.0,730.22,730.12,10.34202069]
["bitfinex","ETHUSD",1609489905100,3.0,730.22,730.12,10.0]
["bitfinex","ETHUSD",1609489905399,41.56593364,730.22,730.12,10.0]
["bitfinex","ETHUSD",1609489905601,11.17693364,730.21,730.12,10.0]
["bitfinex","ETHUSD",1609489905800,38.56593364,730.21,730.12,10.0]
["bitfinex","ETHUSD",1609489905999,11.17693364,730.2,730.12,10.0]
["bitfinex","ETHUSD",1609489906202,38.56593364,730.2,730.12,10.0]
["bitfinex","ETHUSD",1609489906401,11.17693364,730.19,730.12,10.0]
["bitfinex","ETHUSD",1609489906600,38.56593364,730.19,730.12,10.0]
["bitfinex","ETHUSD",1609489906800,11.17693364,730.18,730.12,10.0]
["bitfinex","ETHUSD",1609489907100,38.56593364,730.18,730.12,10.0]
["bitfinex","ETHUSD",1609489907320,11.17693364,730.17,730.12,10.0]
["bitfinex","ETHUSD",1609489907621,3.0,730.15,730.12,10.0]
["bitfinex","ETHUSD",1609489907822,38.56593364,730.15,730.12,10.0]
["bitfinex","ETHUSD",1609489908021,27.389,730.15,730.12,10.0]
["bitfinex","ETHUSD",1609489908226,27.389,730.15,730.14,0.45300757]
["bitfinex","ETHUSD",1609489908522,27.389,730.15,730.14,5.35700757]
["bitfinex","ETHUSD",1609489910421,26.83028355,730.15,730.14,5.35700757]
["bitfinex","ETHUSD",1609489911022,26.83028355,730.15,730.14,15.35700757]
["bitfinex","ETHUSD",1609489911825,26.83028355,730.15,730.14,5.35700757]
["bitfinex","ETHUSD",1609489914244,23.37588332,730.15,730.14,5.35700757]
["bitfinex","ETHUSD",1609489915243,19.92148309,730.15,730.14,5.35700757]
["bitfinex","ETHUSD",1609489915646,7.7654,730.24,730.16,0.7144]
["bitfinex","ETHUSD",1609489915845,6.4958,730.24,730.17,4.96]
["bitfinex","ETHUSD",1609489916049,6.4958,730.24,730.18,19.56211855]
["bitfinex","ETHUSD",1609489916246,1.50928831,730.49,730.19,41.48]
["bitfinex","ETHUSD",1609489916547,27.39685844,730.46,730.19,41.48]
["bitfinex","ETHUSD",1609489916745,17.36352489,730.46,730.2,7.35125085]
["bitfinex","ETHUSD",1609489916946,17.36352489,730.46,730.21,15.44]
["bitfinex","ETHUSD",1609489917146,17.36352489,730.46,730.22,11.71178529]
["bitfinex","ETHUSD",1609489917347,11.96678703,730.46,730.23,20.33526674]
["bitfinex","ETHUSD",1609489917647,63.8513,730.75,730.24,18.51587493]
["bitfinex","ETHUSD",1609489917648,1.51543903,730.67,730.24,18.51587493]
["bitfinex","ETHUSD",1609489917846,63.8513,730.75,730.25,21.0828093]
["bitfinex","ETHUSD",1609489918047,63.8513,730.75,730.26,18.66492785]
["bitfinex","ETHUSD",1609489918249,63.8513,730.75,730.74,0.39539493]
["bitfinex","ETHUSD",1609489918671,91.2203,730.75,730.74,0.39539493]
["bitfinex","ETHUSD",1609489920390,94.4603,730.75,730.74,0.39539493]
["bitfinex","ETHUSD",1609489921092,0.23050736,730.75,730.74,9.09817311]
["bitfinex","ETHUSD",1609489921295,0.23050736,730.75,730.74,9.81257311]
["bitfinex","ETHUSD",1609489921594,0.23050736,730.75,730.74,9.30191348]
["bitfinex","ETHUSD",1609489921894,21.73050736,730.75,730.74,7.23979493]
["bitfinex","ETHUSD",1609489922530,21.73050736,730.75,730.74,17.23979493]
["bitfinex","ETHUSD",1609489922730,21.73050736,730.75,730.74,19.22539493]
["bitfinex","ETHUSD",1609489923032,0.23050736,730.75,730.74,19.22539493]
["bitfinex","ETHUSD",1609489924031,0.18050736,730.75,730.74,19.22539493]
["bitfinex","ETHUSD",1609489925031,7.61895503,731.02,730.74,19.17539493]
["bitfinex","ETHUSD",1609489925234,7.61895503,731.02,730.78,10.0]
["bitfinex","ETHUSD",1609489925431,7.61895503,731.02,730.79,0.7144]
["bitfinex","ETHUSD",1609489925632,7.5839,731.02,730.79,0.7144]
["bitfinex","ETHUSD",1609489925831,34.9429,731.02,730.79,0.7144]
["bitfinex","ETHUSD",1609489926232,34.9429,731.02,730.84,10.0]
["bitfinex","ETHUSD",1609489927432,32.4429,731.02,730.84,10.0]
["bitfinex","ETHUSD",1609489928247,32.4429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489928848,72.0229,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489929850,63.9429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489930150,63.8429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489930549,63.7429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489930749,32.2429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489930950,62.2429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489932057,32.2429,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489934374,33.071667,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489935012,33.071667,731.02,731.01,2.68324559]
["bitfinex","ETHUSD",1609489935013,33.7590116,731.02,731.01,2.68324559]
["bitfinex","ETHUSD",1609489935210,32.11178602,731.02,731.01,2.68324559]
["bitfinex","ETHUSD",1609489935413,30.58967442,731.02,731.01,2.68324559]
["bitfinex","ETHUSD",1609489936511,30.61532974,731.02,731.01,2.68324559]
["bitfinex","ETHUSD",1609489937615,30.61532974,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489938318,30.61532974,731.02,731.01,10.54273409]
["bitfinex","ETHUSD",1609489938319,27.16092951,731.02,731.01,10.54273409]
["bitfinex","ETHUSD",1609489938714,18.83335033,731.02,731.01,10.54273409]
["bitfinex","ETHUSD",1609489940022,18.83335033,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489943925,19.66776741,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489944429,16.99127836,731.02,731.01,2.60563094]
["bitfinex","ETHUSD",1609489945444,16.99127836,731.02,731.01,0.54273409]
["bitfinex","ETHUSD",1609489946546,10.92109427,731.02,731.01,30.04273409]
["bitfinex","ETHUSD",1609489946846,1.51908561,731.12,731.02,51.9622]
["bitfinex","ETHUSD",1609489947051,28.87408561,731.12,731.02,4.699]
["bitfinex","ETHUSD",1609489947246,27.355,731.12,731.02,4.699]
["bitfinex","ETHUSD",1609489947545,27.355,731.12,731.03,2.22593599]
["bitfinex","ETHUSD",1609489947746,23.90059977,731.12,731.03,2.22593599]
["bitfinex","ETHUSD",1609489947945,0.03505503,731.3,731.04,34.48]
["bitfinex","ETHUSD",1609489948147,27.355,731.12,731.11,23.48152391]
["bitfinex","ETHUSD",1609489948346,26.6406,731.12,731.11,0.48152391]
["bitfinex","ETHUSD",1609489948550,0.03505503,731.28,731.12,16.0]
["bitfinex","ETHUSD",1609489948747,0.83421545,731.27,731.11,11.19393599]
["bitfinex","ETHUSD",1609489948948,0.83421545,731.27,731.23,1.72297557]
["bitfinex","ETHUSD",1609489949247,28.18321545,731.27,731.23,1.72297557]
["bitfinex","ETHUSD",1609489949447,0.83417394,731.26,731.22,1.166]
["bitfinex","ETHUSD",1609489949651,28.18317394,731.26,731.22,3.28277953]
["bitfinex","ETHUSD",1609489949848,27.349,731.26,731.22,3.28277953]
["bitfinex","ETHUSD",1609489950049,27.349,731.26,731.24,10.0]
["bitfinex","ETHUSD",1609489952997,17.349,731.26,731.24,10.0]
["bitfinex","ETHUSD",1609489954299,12.449,731.26,731.24,10.0]
["bitfinex","ETHUSD",1609489956217,34.5,731.25,731.24,10.0]
["bitfinex","ETHUSD",1609489956419,43.949,731.25,731.24,10.0]
["bitfinex","ETHUSD",1609489956619,12.449,731.25,731.24,10.0]
["bitfinex","ETHUSD",1609489956821,12.449,731.25,731.24,10.31382313]
["bitfinex","ETHUSD",1609489957426,15.449,731.25,731.24,10.31382313]
["bitfinex","ETHUSD",1609489957622,46.949,731.25,731.24,10.31382313]
["bitfinex","ETHUSD",1609489958122,43.949,731.25,731.24,10.31382313]
["bitfinex","ETHUSD",1609489958322,43.949,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489958323,46.949,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489958523,43.949,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489959024,46.949,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489959225,59.922,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489959427,28.422,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489959629,18.842,731.25,731.24,2.3386154]
["bitfinex","ETHUSD",1609489959827,17.29393201,731.25,731.24,2.3386154]
["bitfinex","ETHUSD",1609489960225,10.90093201,731.25,731.24,0.31382313]
["bitfinex","ETHUSD",1609489960425,10.90093201,731.25,731.24,2.06988539]
["bitfinex","ETHUSD",1609489960627,10.90093201,731.25,731.24,33.56988539]
["bitfinex","ETHUSD",1609489960827,10.90093201,731.25,731.24,38.58988539]
["bitfinex","ETHUSD",1609489961027,7.33675161,731.25,731.24,38.58988539]
["bitfinex","ETHUSD",1609489961226,3.06672627,731.25,731.24,40.65200394]
["bitfinex","ETHUSD",1609489961638,1.31748636,731.25,731.24,48.15200394]
["bitfinex","ETHUSD",1609489962037,1.31748636,731.25,731.24,14.89594168]
["bitfinex","ETHUSD",1609489962339,1.31748636,731.25,731.24,2.37594168]
["bitfinex","ETHUSD",1609489962543,1.31748636,731.25,731.24,27.87594168]
["bitfinex","ETHUSD",1609489962939,1.31748636,731.25,731.24,12.37594168]
["bitfinex","ETHUSD",1609489963340,1.31748636,731.25,731.24,21.57095642]
["bitfinex","ETHUSD",1609489963542,1.31748636,731.25,731.24,17.29095642]
["bitfinex","ETHUSD",1609489963841,1.31748636,731.25,731.24,15.59594168]
["bitfinex","ETHUSD",1609489964243,1.31748636,731.25,731.24,23.09594168]
["bitfinex","ETHUSD",1609489964544,1.31748636,731.25,731.24,24.79095642]
["bitfinex","ETHUSD",1609489965244,0.03505503,731.63,731.24,25.19795642]
["bitfinex","ETHUSD",1609489965548,0.83395297,731.62,731.47,10.0]
["bitfinex","ETHUSD",1609489965745,0.83387264,731.64,731.48,18.88168333]
["bitfinex","ETHUSD",1609489965946,0.83387264,731.64,731.49,9.31956478]
["bitfinex","ETHUSD",1609489966145,0.8338544,731.7,731.48,14.8417098]
["bitfinex","ETHUSD",1609489966449,0.8338544,731.7,731.51,10.0]
["bitfinex","ETHUSD",1609489966847,0.83386537,731.69,731.52,18.88168333]
["bitfinex","ETHUSD",1609489967054,0.83375338,731.9,731.53,5.74]
["bitfinex","ETHUSD",1609489967278,0.83375338,731.9,731.7,6.8628544]
["bitfinex","ETHUSD",1609489967481,0.83375338,731.9,731.7,6.029]
["bitfinex","ETHUSD",1609489967780,27.326,731.9,731.74,10.0]
["bitfinex","ETHUSD",1609489967979,0.83369472,731.89,731.75,2.82]
["bitfinex","ETHUSD",1609489968280,28.15969472,731.89,731.77,20.4445]
["bitfinex","ETHUSD",1609489968577,28.15969472,731.89,731.79,10.0]
["bitfinex","ETHUSD",1609489968578,0.83369663,731.88,731.79,10.0]
["bitfinex","ETHUSD",1609489969178,28.15969663,731.88,731.79,10.0]
["bitfinex","ETHUSD",1609489969378,5.05367278,731.87,731.79,10.0]
["bitfinex","ETHUSD",1609489969579,0.83367703,731.86,731.79,10.0]
["bitfinex","ETHUSD",1609489969881,3.0,731.85,731.54,3.95703405]
["bitfinex","ETHUSD",1609489970181,14.34718774,731.84,731.79,0.31098996]
["bitfinex","ETHUSD",1609489970382,10.02406927,731.83,731.79,0.31098996]
["bitfinex","ETHUSD",1609489970579,9.71376721,731.82,731.79,0.31098996]
["bitfinex","ETHUSD",1609489970778,11.17693364,731.81,731.79,0.31098996]
["bitfinex","ETHUSD",1609489970981,12.01071538,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489971282,26.98336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489971481,33.62336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489971681,33.62336694,731.8,731.79,2.2586565]
["bitfinex","ETHUSD",1609489972381,65.12336694,731.8,731.79,2.2586565]
["bitfinex","ETHUSD",1609489972584,26.93336694,731.8,731.79,2.2586565]
["bitfinex","ETHUSD",1609489973303,44.43336694,731.8,731.79,2.2586565]
["bitfinex","ETHUSD",1609489974302,58.43336694,731.8,731.79,2.2586565]
["bitfinex","ETHUSD",1609489974503,62.99336694,731.8,731.79,2.2586565]
["bitfinex","ETHUSD",1609489974705,62.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489974906,65.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489975509,62.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489976607,65.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489976807,62.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489977007,65.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489977208,62.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489977413,65.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489979650,62.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489980052,65.99336694,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489980253,67.60764751,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489980451,67.55764751,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489980653,67.55764751,731.8,731.79,2.48938569]
["bitfinex","ETHUSD",1609489980852,53.55764751,731.8,731.79,2.48938569]
["bitfinex","ETHUSD",1609489981252,67.55764751,731.8,731.79,2.48938569]
["bitfinex","ETHUSD",1609489981453,53.55764751,731.8,731.79,0.31098996]
["bitfinex","ETHUSD",1609489981655,50.55764751,731.8,731.79,0.9267518]
["bitfinex","ETHUSD",1609489981859,53.55764751,731.8,731.79,2.30792722]
["bitfinex","ETHUSD",1609489982057,53.55764751,731.8,731.5,7.5]
["bitfinex","ETHUSD",1609489982058,16.69207278,731.78,731.5,10.17788039]
["bitfinex","ETHUSD",1609489982309,3.82773149,731.77,731.53,1.99693726]
["bitfinex","ETHUSD",1609489982500,0.83372633,731.76,731.5,9.56211855]
["bitfinex","ETHUSD",1609489982700,0.86878136,731.76,731.54,0.61576184]
["bitfinex","ETHUSD",1609489983001,0.83375566,731.75,731.55,2.06211855]
["bitfinex","ETHUSD",1609489983201,27.7171226,731.75,731.55,2.06211855]
["bitfinex","ETHUSD",1609489983401,1.76522568,731.74,731.55,2.06211855]
["bitfinex","ETHUSD",1609489983600,0.83372666,731.73,731.55,2.06211855]
["bitfinex","ETHUSD",1609489983799,27.7170936,731.73,731.55,2.06211855]
["bitfinex","ETHUSD",1609489984099,0.83372581,731.72,731.55,2.67788039]
["bitfinex","ETHUSD",1609489984300,3.0,731.71,731.55,2.67788039]
["bitfinex","ETHUSD",1609489984501,0.83372584,731.7,731.56,1.97770997]
["bitfinex","ETHUSD",1609489984803,8.01336418,731.69,731.57,2.06211855]
["bitfinex","ETHUSD",1609489985001,8.84708637,731.69,731.57,2.36999947]
["bitfinex","ETHUSD",1609489985203,0.83372877,731.68,731.62,2.89544946]
["bitfinex","ETHUSD",1609489985402,5.3315,731.67,731.62,2.89544946]
["bitfinex","ETHUSD",1609489985601,3.82710734,731.66,731.62,2.58756854]
["bitfinex","ETHUSD",1609489985803,0.83373203,731.65,731.62,2.58756854]
["bitfinex","ETHUSD",1609489986101,21.55082481,731.65,731.62,0.30788092]
["bitfinex","ETHUSD",1609489986502,0.83373585,731.64,731.62,0.30788092]
["bitfinex","ETHUSD",1609489986702,21.55082863,731.64,731.63,2.27968762]
["bitfinex","ETHUSD",1609489987302,21.55082863,731.64,731.63,2.89544946]
["bitfinex","ETHUSD",1609489987505,21.55082863,731.64,731.63,2.27968762]
["bitfinex","ETHUSD",1609489987948,21.55082863,731.64,731.58,2.06211855]
["bitfinex","ETHUSD",1609489988337,0.83370485,731.63,731.58,2.06211855]
["bitfinex","ETHUSD",1609489988536,21.55079763,731.63,731.58,0.61576184]
["bitfinex","ETHUSD",1609489988736,0.83367895,731.62,731.58,0.30788092]
["bitfinex","ETHUSD",1609489989137,0.83367895,731.62,731.53,2.06211855]
["bitfinex","ETHUSD",1609489989537,20.71709278,731.63,731.47,2.06211855]
["bitfinex","ETHUSD",1609489989936,20.71709278,731.63,731.47,5.06211855]
["bitfinex","ETHUSD",1609489990236,20.71709278,731.63,731.48,16.67576184]
["bitfinex","ETHUSD",1609489990437,20.71709278,731.63,731.48,16.36788092]
["bitfinex","ETHUSD",1609489990838,20.71709278,731.63,731.49,0.30788092]
["bitfinex","ETHUSD",1609489991039,20.71709278,731.63,731.5,11.42]
["bitfinex","ETHUSD",1609489991237,20.71709278,731.63,731.53,0.29626422]
["bitfinex","ETHUSD",1609489991438,20.71709278,731.63,731.54,5.0]
["bitfinex","ETHUSD",1609489991657,20.71709278,731.63,731.54,7.39400746]
["bitfinex","ETHUSD",1609489992462,20.71709278,731.63,731.55,22.38107338]
["bitfinex","ETHUSD",1609489992663,18.83498853,731.63,731.56,29.12444016]
["bitfinex","ETHUSD",1609489992964,18.83498853,731.63,731.57,18.14654151]
["bitfinex","ETHUSD",1609489993162,18.83498853,731.63,731.58,8.58280415]
["bitfinex","ETHUSD",1609489993464,17.05022011,731.63,731.59,9.08]
["bitfinex","ETHUSD",1609489993663,17.05022011,731.63,731.6,8.5296947]
["bitfinex","ETHUSD",1609489993862,15.336676,731.63,731.6,11.36054636]
["bitfinex","ETHUSD",1609489994062,15.336676,731.63,731.61,35.87565553]
["bitfinex","ETHUSD",1609489994263,15.336676,731.63,731.62,8.47619148]
["bitfinex","ETHUSD",1609489994462,15.336676,731.63,731.62,31.56352978]
["bitfinex","ETHUSD",1609489994763,66.59735503,731.95,731.77,27.258]
["bitfinex","ETHUSD",1609489995066,0.83360622,731.94,731.78,5.06211855]
["bitfinex","ETHUSD",1609489995466,0.83360622,731.94,731.78,8.00950256]
["bitfinex","ETHUSD",1609489995764,0.03505503,731.98,731.96,1.18384968]
["bitfinex","ETHUSD",1609489996065,82.73975503,732.23,731.97,5.06211855]
["bitfinex","ETHUSD",1609489996264,0.83352194,731.99,731.97,2.06211855]
["bitfinex","ETHUSD",1609489996663,0.83352194,731.99,731.98,20.4388]
["bitfinex","ETHUSD",1609489996865,0.83352194,731.99,731.98,25.2788]
["bitfinex","ETHUSD",1609489997069,0.83352194,731.99,731.98,30.34091855]
["bitfinex","ETHUSD",1609489997697,1.61669661,732.22,731.99,21.0]
["bitfinex","ETHUSD",1609489997900,2.45016784,732.22,731.99,6.04]
["bitfinex","ETHUSD",1609489998197,29.76416784,732.22,732.0,2.06211855]
["bitfinex","ETHUSD",1609489998398,0.83346989,732.21,732.0,2.06211855]
["bitfinex","ETHUSD",1609489998797,28.14746989,732.21,732.0,2.06211855]
["bitfinex","ETHUSD",1609489998999,3.82680834,732.2,732.0,2.06211855]
["bitfinex","ETHUSD",1609489999201,10.9,732.19,732.01,1.80465014]
["bitfinex","ETHUSD",1609489999401,39.04741113,732.19,732.01,1.80465014]
["bitfinex","ETHUSD",1609489999601,0.83341447,732.18,732.0,2.06211855]
["bitfinex","ETHUSD",1609489999801,18.08,732.17,732.0,2.06211855]
["bitfinex","ETHUSD",1609490000000,0.83342677,732.16,732.0,2.06211855]
["bitfinex","ETHUSD",1609490000200,29.73667401,732.16,732.0,2.06211855]
["bitfinex","ETHUSD",1609490000403,9.63342374,732.15,732.0,2.06211855]
["bitfinex","ETHUSD",1609490000602,0.83341448,732.14,732.0,2.06211855]
["bitfinex","ETHUSD",1609490001032,27.314,732.14,732.0,2.06211855]
["bitfinex","ETHUSD",1609490001207,0.83341982,732.13,732.0,2.06211855]
["bitfinex","ETHUSD",1609490001406,8.48,732.12,732.0,2.06211855]
["bitfinex","ETHUSD",1609490001805,0.83341728,732.11,732.0,2.06211855]
["bitfinex","ETHUSD",1609490003518,0.83341728,732.11,731.98,2.06211855]
["bitfinex","ETHUSD",1609490004418,0.83341728,732.11,732.0,20.4382]
["bitfinex","ETHUSD",1609490004819,0.83338571,732.1,732.01,9.56211855]
["bitfinex","ETHUSD",1609490005021,0.83338121,732.13,732.01,7.84218821]
["bitfinex","ETHUSD",1609490005222,0.83338121,732.13,732.01,4.46218821]
["bitfinex","ETHUSD",1609490005623,0.83338121,732.13,732.11,20.4352]
["bitfinex","ETHUSD",1609490005823,0.83338121,732.13,732.11,25.6432]
["bitfinex","ETHUSD",1609490006122,0.83338121,732.13,732.12,2.06211855]
["bitfinex","ETHUSD",1609490006922,0.83338121,732.13,732.12,6.52211855]
["bitfinex","ETHUSD",1609490007124,0.83338121,732.13,732.12,4.64546434]
["bitfinex","ETHUSD",1609490007523,26.11361451,732.14,732.12,4.64546434]
["bitfinex","ETHUSD",1609490007723,26.11361451,732.14,732.12,2.06211855]
["bitfinex","ETHUSD",1609490008540,26.11361451,732.14,732.13,4.24]
["bitfinex","ETHUSD",1609490008845,26.94692017,732.14,732.13,4.24]
["bitfinex","ETHUSD",1609490009243,26.94692017,732.14,732.13,6.30211855]
["bitfinex","ETHUSD",1609490009772,26.94692017,732.14,732.13,2.06211855]
["bitfinex","ETHUSD",1609490009972,46.94028435,732.14,732.13,2.06211855]
["bitfinex","ETHUSD",1609490010375,26.94692017,732.14,732.13,2.06211855]
["bitfinex","ETHUSD",1609490010573,26.94692017,732.14,732.13,4.21903404]
["bitfinex","ETHUSD",1609490010972,26.74692017,732.14,732.13,4.21903404]
["bitfinex","ETHUSD",1609490011572,26.74692017,732.14,732.13,7.141]
["bitfinex","ETHUSD",1609490012475,26.74692017,732.14,732.12,0.29604081]
["bitfinex","ETHUSD",1609490012673,0.83335006,732.13,732.12,0.29604081]
["bitfinex","ETHUSD",1609490012872,4.83335006,732.13,732.12,0.29604081]
["bitfinex","ETHUSD",1609490013174,0.83335006,732.13,732.12,2.37192328]
["bitfinex","ETHUSD",1609490015696,3.82671424,732.13,732.12,2.37192328]
["bitfinex","ETHUSD",1609490015897,3.82671424,732.13,732.12,0.29604081]
["bitfinex","ETHUSD",1609490016098,5.29335006,732.13,732.12,0.29604081]
["bitfinex","ETHUSD",1609490016396,0.83335006,732.13,732.12,0.29604081]
["bitfinex","ETHUSD",1609490016598,0.83335006,732.13,732.12,2.63217995]
["bitfinex","ETHUSD",1609490017097,25.91361451,732.14,732.12,8.75304081]
["bitfinex","ETHUSD",1609490018101,23.9376642,732.14,732.13,37.0]
["bitfinex","ETHUSD",1609490018296,24.77087715,732.14,732.13,44.8]
["bitfinex","ETHUSD",1609490018596,24.77087715,732.14,732.13,46.62960194]
["bitfinex","ETHUSD",1609490018797,23.9376642,732.14,732.13,17.12960194]
["bitfinex","ETHUSD",1609490019099,23.9376642,732.14,732.13,19.21480097]
["bitfinex","ETHUSD",1609490019100,24.77083576,732.14,732.13,19.21480097]
["bitfinex","ETHUSD",1609490019398,1.57274706,732.35,732.21,3.0]
["bitfinex","ETHUSD",1609490019597,0.83312656,732.33,732.22,7.5]
["bitfinex","ETHUSD",1609490020324,0.83312656,732.33,732.23,5.0]
["bitfinex","ETHUSD",1609490020626,0.03505503,732.55,732.38,0.88527255]
["bitfinex","ETHUSD",1609490020925,0.83292258,732.54,732.39,8.64855164]
["bitfinex","ETHUSD",1609490021125,0.83292258,732.54,732.4,3.38]
["bitfinex","ETHUSD",1609490021324,0.83292258,732.54,732.41,8.64855164]
["bitfinex","ETHUSD",1609490021524,0.83292258,732.54,732.42,4.02]
["bitfinex","ETHUSD",1609490021727,0.83287743,732.76,732.43,3.0]
["bitfinex","ETHUSD",1609490021928,0.86788809,732.75,732.51,20.4218]
["bitfinex","ETHUSD",1609490022125,0.83284777,732.74,732.52,15.379]
["bitfinex","ETHUSD",1609490022726,0.83284777,732.74,732.53,7.5]
["bitfinex","ETHUSD",1609490023226,0.83286423,732.73,732.54,11.67693364]
["bitfinex","ETHUSD",1609490023425,0.03505503,732.81,732.54,11.67693364]
["bitfinex","ETHUSD",1609490023625,0.8328727,732.8,732.55,11.54]
["bitfinex","ETHUSD",1609490023827,0.8328727,732.8,732.55,7.5]
["bitfinex","ETHUSD",1609490024327,0.8328727,732.8,732.55,9.32960194]
["bitfinex","ETHUSD",1609490024526,3.82623688,732.8,732.55,9.32960194]
["bitfinex","ETHUSD",1609490024727,0.83284995,732.79,732.55,7.5]
["bitfinex","ETHUSD",1609490024926,0.03505503,732.79,732.55,7.5]
["bitfinex","ETHUSD",1609490025130,0.83285929,732.78,732.55,7.5]
["bitfinex","ETHUSD",1609490025737,0.03505503,732.79,732.55,7.5]
["bitfinex","ETHUSD",1609490026039,0.83285775,732.78,732.55,8.41480097]
["bitfinex","ETHUSD",1609490026238,0.83285775,732.78,732.56,0.91480097]
["bitfinex","ETHUSD",1609490026540,0.83285472,732.77,732.56,7.5]
["bitfinex","ETHUSD",1609490026739,0.84037923,732.79,732.56,7.5]
["bitfinex","ETHUSD",1609490026943,0.84037923,732.79,732.48,7.5]
["bitfinex","ETHUSD",1609490027141,0.03505503,732.78,732.48,7.5]
["bitfinex","ETHUSD",1609490027344,0.83286154,732.77,732.48,7.5]
["bitfinex","ETHUSD",1609490027541,0.83286154,732.77,732.45,34.7282]
["bitfinex","ETHUSD",1609490027740,0.03505503,732.76,732.45,34.7282]
["bitfinex","ETHUSD",1609490028042,2.99336418,732.74,732.47,3.0]
["bitfinex","ETHUSD",1609490028244,0.83286673,732.73,732.48,7.5]
["bitfinex","ETHUSD",1609490028542,0.83286673,732.73,732.49,19.45693364]
["bitfinex","ETHUSD",1609490028741,0.83286673,732.73,732.5,11.67693364]
["bitfinex","ETHUSD",1609490028941,0.83286673,732.73,732.51,11.67693364]
["bitfinex","ETHUSD",1609490029243,0.83286673,732.73,732.52,19.17693364]
["bitfinex","ETHUSD",1609490029443,0.83284816,732.77,732.53,7.5]
["bitfinex","ETHUSD",1609490029641,2.99336418,732.76,732.53,7.5]
["bitfinex","ETHUSD",1609490029944,0.8328445,732.75,732.53,7.5]
["bitfinex","ETHUSD",1609490031770,0.03505503,732.74,732.54,1.82960194]
["bitfinex","ETHUSD",1609490031971,0.83283675,732.73,732.48,12.06]
["bitfinex","ETHUSD",1609490032172,0.83283675,732.73,732.48,4.56]
["bitfinex","ETHUSD",1609490032371,0.03505503,732.72,732.49,1.82960194]
["bitfinex","ETHUSD",1609490032671,0.83285248,732.71,732.49,1.82960194]
["bitfinex","ETHUSD",1609490032872,0.83285248,732.71,732.47,7.5]
["bitfinex","ETHUSD",1609490033772,0.83285248,732.71,732.56,20.4206]
["bitfinex","ETHUSD",1609490033972,0.83284907,732.75,732.57,3.06]
["bitfinex","ETHUSD",1609490034672,0.83281173,732.77,732.57,3.06]
["bitfinex","ETHUSD",1609490035172,0.83281173,732.77,732.57,14.73693364]
["bitfinex","ETHUSD",1609490035572,0.83281173,732.77,732.57,11.67693364]
["bitfinex","ETHUSD",1609490035773,0.83281173,732.77,732.58,1.73707718]
["bitfinex","ETHUSD",1609490036171,0.00752431,732.79,732.58,1.73707718]
["bitfinex","ETHUSD",1609490036472,0.00752431,732.79,732.59,3.38]
["bitfinex","ETHUSD",1609490036885,0.00752431,732.79,732.6,1.73707718]
["bitfinex","ETHUSD",1609490037087,0.00752462,732.76,732.6,1.73707718]
["bitfinex","ETHUSD",1609490037286,0.00752462,732.76,732.59,3.38]
["bitfinex","ETHUSD",1609490037786,0.00752462,732.76,732.61,20.4192]
["bitfinex","ETHUSD",1609490037989,0.00752462,732.76,732.59,5.11707718]
["bitfinex","ETHUSD",1609490037990,0.00752462,732.76,732.62,5.16]
["bitfinex","ETHUSD",1609490038785,0.00752462,732.76,732.58,3.0]
["bitfinex","ETHUSD",1609490038987,0.00752462,732.76,732.62,1.73707718]
["bitfinex","ETHUSD",1609490039488,0.00752462,732.76,732.62,0.86853859]
["bitfinex","ETHUSD",1609490039689,0.00752462,732.76,732.65,20.4181]
["bitfinex","ETHUSD",1609490040504,0.00752462,732.76,732.62,0.86853859]
["bitfinex","ETHUSD",1609490040704,0.00752462,732.76,732.63,5.7]
["bitfinex","ETHUSD",1609490041607,0.00752462,732.76,732.63,1.73707718]
["bitfinex","ETHUSD",1609490041608,2.99336418,732.74,732.63,1.73707718]
["bitfinex","ETHUSD",1609490041807,32.4315,732.73,732.36,7.5]
["bitfinex","ETHUSD",1609490042006,5.58,732.72,732.36,7.5]
["bitfinex","ETHUSD",1609490042211,0.8327872,732.71,732.36,7.5]
["bitfinex","ETHUSD",1609490042458,0.83279424,732.72,732.36,7.5]
["bitfinex","ETHUSD",1609490042649,0.83279424,732.72,732.44,2.84313454]
["bitfinex","ETHUSD",1609490042947,0.83279424,732.72,732.55,7.5]
["bitfinex","ETHUSD",1609490043147,1.76429424,732.72,732.46,7.5]
["bitfinex","ETHUSD",1609490043446,1.76429424,732.72,732.47,11.21146924]
["bitfinex","ETHUSD",1609490043447,6.55279995,732.71,732.47,11.21146924]
["bitfinex","ETHUSD",1609490043646,6.55279995,732.71,732.47,18.71146924]
["bitfinex","ETHUSD",1609490043948,0.83277081,732.7,732.47,7.5]
["bitfinex","ETHUSD",1609490044248,0.83277081,732.7,732.55,7.5]
["bitfinex","ETHUSD",1609490044648,0.8327632,732.72,732.55,7.5]
["bitfinex","ETHUSD",1609490045249,0.83275697,732.75,732.57,1.42127663]
["bitfinex","ETHUSD",1609490045649,0.83275105,732.74,732.57,1.42127663]
["bitfinex","ETHUSD",1609490045851,0.00752462,732.76,732.57,1.42127663]
["bitfinex","ETHUSD",1609490046079,0.00752462,732.76,732.57,4.42127663]
["bitfinex","ETHUSD",1609490046351,2.99336418,732.75,732.58,7.5]
["bitfinex","ETHUSD",1609490046552,0.83274157,732.74,732.58,7.5]
["bitfinex","ETHUSD",1609490046750,2.99336418,732.74,732.57,1.42127663]
["bitfinex","ETHUSD",1609490046950,0.83274456,732.73,732.57,1.42127663]
["bitfinex","ETHUSD",1609490048071,0.83274456,732.73,732.46,7.5]
["bitfinex","ETHUSD",1609490048072,0.96655503,732.72,732.46,7.5]
["bitfinex","ETHUSD",1609490048267,9.34444717,732.71,732.46,8.92148869]
["bitfinex","ETHUSD",1609490048469,0.83274965,732.7,732.46,8.92148869]
["bitfinex","ETHUSD",1609490048668,2.99336418,732.68,732.46,1.42148869]
["bitfinex","ETHUSD",1609490048868,9.34446299,732.67,732.46,1.42148869]
["bitfinex","ETHUSD",1609490049069,0.83277922,732.66,732.46,1.42148869]
["bitfinex","ETHUSD",1609490049270,1.76427922,732.66,732.46,1.42148869]
["bitfinex","ETHUSD",1609490049471,2.12652922,732.66,732.46,1.71734662]
["bitfinex","ETHUSD",1609490049672,1.29375,732.66,732.46,1.71734662]
["bitfinex","ETHUSD",1609490049873,1.29375,732.66,732.47,7.5]
["bitfinex","ETHUSD",1609490050271,1.29375,732.66,732.46,1.71734662]
["bitfinex","ETHUSD",1609490051071,1.29375,732.66,732.47,7.5]
["bitfinex","ETHUSD",1609490051270,4.28711418,732.66,732.47,7.5]
["bitfinex","ETHUSD",1609490051471,2.99336418,732.66,732.47,7.5]
["bitfinex","ETHUSD",1609490051673,4.28711418,732.65,732.47,7.5]
["bitfinex","ETHUSD",1609490051872,2.99336418,732.65,732.47,7.5]
["bitfinex","ETHUSD",1609490052072,1.30117499,732.72,732.47,7.5]
["bitfinex","ETHUSD",1609490052375,2.99336418,732.71,732.48,2.71952817]
["bitfinex","ETHUSD",1609490052571,2.99336418,732.71,732.48,2.84277749]
["bitfinex","ETHUSD",1609490052972,3.02841921,732.71,732.48,2.84277749]
["bitfinex","ETHUSD",1609490053174,3.02841921,732.71,732.49,7.5]
["bitfinex","ETHUSD",1609490053374,2.99336418,732.7,732.49,7.5]
["bitfinex","ETHUSD",1609490053587,2.99336418,732.71,732.48,2.84277749]
["bitfinex","ETHUSD",1609490053788,3.88867499,732.72,732.51,1.42140556]
["bitfinex","ETHUSD",1609490053992,0.83274847,732.71,732.52,3.0]
["bitfinex","ETHUSD",1609490054189,0.00742499,732.72,732.52,3.0]
["bitfinex","ETHUSD",1609490054389,0.00742499,732.72,732.51,8.92140556]
["bitfinex","ETHUSD",1609490054587,3.00078917,732.72,732.51,1.42140556]
["bitfinex","ETHUSD",1609490054794,0.83274044,732.71,732.51,1.42140556]
["bitfinex","ETHUSD",1609490054997,0.00742499,732.72,732.52,7.5]
["bitfinex","ETHUSD",1609490055196,0.00742499,732.72,732.51,1.42140556]
["bitfinex","ETHUSD",1609490055496,3.00078917,732.72,732.51,1.42140556]
["bitfinex","ETHUSD",1609490055996,0.83274482,732.71,732.52,0.29584344]
["bitfinex","ETHUSD",1609490056197,0.00742499,732.72,732.52,0.29584344]
["bitfinex","ETHUSD",1609490056396,0.00742499,732.72,732.53,7.5]
["bitfinex","ETHUSD",1609490057396,0.00742499,732.72,732.59,20.42]
["bitfinex","ETHUSD",1609490057599,0.00742499,732.72,732.6,4.18]
["bitfinex","ETHUSD",1609490058199,0.00742499,732.72,732.59,20.42]
["bitfinex","ETHUSD",1609490058399,0.00742499,732.72,732.53,10.34226828]
["bitfinex","ETHUSD",1609490059100,0.00742499,732.72,732.53,2.84226828]
["bitfinex","ETHUSD",1609490059349,0.00742499,732.72,732.55,1.4211995]
["bitfinex","ETHUSD",1609490060047,2.99336418,732.71,732.55,1.4211995]
["bitfinex","ETHUSD",1609490060250,0.83272962,732.7,732.55,1.4211995]
["bitfinex","ETHUSD",1609490060448,0.00742499,732.72,732.55,1.4211995]
["bitfinex","ETHUSD",1609490060650,2.99336418,732.71,732.55,1.4211995]
["bitfinex","ETHUSD",1609490060848,0.83273112,732.7,732.55,1.4211995]
["bitfinex","ETHUSD",1609490061148,3.00078917,732.72,732.55,1.4211995]
["bitfinex","ETHUSD",1609490061348,0.83273057,732.71,732.55,1.4211995]
["bitfinex","ETHUSD",1609490061949,0.00742499,732.72,732.57,20.4205]
["bitfinex","ETHUSD",1609490062850,0.00742499,732.72,732.55,1.71704072]
["bitfinex","ETHUSD",1609490063574,0.00742499,732.72,732.57,2.84246255]
["bitfinex","ETHUSD",1609490064678,0.00742499,732.72,732.58,1.42128773]
["bitfinex","ETHUSD",1609490065877,0.74015529,732.73,732.58,1.42128773]
["bitfinex","ETHUSD",1609490066078,3.16,732.72,732.58,1.42128773]
["bitfinex","ETHUSD",1609490066378,0.83274671,732.71,732.58,1.42128773]
["bitfinex","ETHUSD",1609490067079,9.34444087,732.71,732.58,1.42128773]
["bitfinex","ETHUSD",1609490067278,16.57279549,732.7,732.58,1.42128773]
["bitfinex","ETHUSD",1609490067477,9.34450467,732.69,732.58,1.42128773]
["bitfinex","ETHUSD",1609490067678,3.82618009,732.68,732.58,1.42128773]
["bitfinex","ETHUSD",1609490067880,9.34452153,732.67,732.55,0.29584122]
["bitfinex","ETHUSD",1609490068079,9.34452153,732.67,732.58,0.29583408]
["bitfinex","ETHUSD",1609490068080,12.09283103,732.66,732.58,0.29583408]
["bitfinex","ETHUSD",1609490068280,0.83282227,732.65,732.58,0.29583408]
["bitfinex","ETHUSD",1609490068479,0.83282227,732.65,732.32,7.5]
["bitfinex","ETHUSD",1609490068692,13.79505503,732.64,732.32,7.5]
["bitfinex","ETHUSD",1609490068893,1.29375,732.62,732.32,7.5]
["bitfinex","ETHUSD",1609490069092,21.07336418,732.61,732.32,7.5]
["bitfinex","ETHUSD",1609490069292,0.03505503,732.6,732.32,7.5]
["bitfinex","ETHUSD",1609490069493,16.38,732.59,732.32,7.5]
["bitfinex","ETHUSD",1609490069693,0.83316679,732.58,732.32,7.5]
["bitfinex","ETHUSD",1609490069913,0.86822182,732.58,732.32,7.5]
["bitfinex","ETHUSD",1609490070215,0.83317164,732.57,732.32,7.5]
["bitfinex","ETHUSD",1609490070413,2.99336418,732.55,732.32,7.5]
["bitfinex","ETHUSD",1609490070612,0.83317856,732.54,732.32,7.5]
["bitfinex","ETHUSD",1609490070813,0.83317856,732.54,732.33,2.72418171]
["bitfinex","ETHUSD",1609490071014,0.86823359,732.54,732.33,2.72418171]
["bitfinex","ETHUSD",1609490071212,0.83318282,732.53,732.33,2.72418171]
["bitfinex","ETHUSD",1609490071413,3.6,732.52,732.33,2.72418171]
["bitfinex","ETHUSD",1609490071614,0.83318438,732.51,732.32,7.5]
["bitfinex","ETHUSD",1609490072513,8.79375,732.5,732.31,6.58e-06]
["bitfinex","ETHUSD",1609490072816,84.2463925,732.49,731.66,3.0]
["bitfinex","ETHUSD",1609490073021,32.00043078,732.48,731.66,3.0]
["bitfinex","ETHUSD",1609490073214,9.23128469,732.47,731.66,3.0]
["bitfinex","ETHUSD",1609490073414,0.86839606,732.46,731.69,10.0]
["bitfinex","ETHUSD",1609490073618,21.85164637,732.45,731.66,3.0]
["bitfinex","ETHUSD",1609490073815,27.84940887,732.44,731.66,3.0]
["bitfinex","ETHUSD",1609490074014,32.38007201,732.43,731.66,3.0]
["bitfinex","ETHUSD",1609490074246,9.23130769,732.42,731.66,3.0]
["bitfinex","ETHUSD",1609490074448,0.86840129,732.41,731.68,11.21146924]
["bitfinex","ETHUSD",1609490074648,9.23128847,732.4,731.68,14.10430532]
["bitfinex","ETHUSD",1609490074846,0.03505503,732.38,731.68,11.21146924]
["bitfinex","ETHUSD",1609490075046,5.12045928,732.37,731.7,11.21146924]
["bitfinex","ETHUSD",1609490075247,0.83334496,732.36,731.72,11.21146924]
["bitfinex","ETHUSD",1609490075447,0.83334496,732.36,731.71,11.12]
["bitfinex","ETHUSD",1609490075448,21.88670793,732.36,731.74,11.21146924]
["bitfinex","ETHUSD",1609490075649,21.88670793,732.36,731.75,4.46]
["bitfinex","ETHUSD",1609490075650,12.62035982,732.34,731.75,4.46]
["bitfinex","ETHUSD",1609490075848,0.03505503,732.32,731.74,11.21146924]
["bitfinex","ETHUSD",1609490076049,5.12045185,732.31,731.76,7.5]
["bitfinex","ETHUSD",1609490076248,0.83333328,732.3,731.77,11.21146924]
["bitfinex","ETHUSD",1609490076449,0.03505503,732.29,731.79,3.0]
["bitfinex","ETHUSD",1609490076851,0.03505503,732.27,731.8,7.5]
["bitfinex","ETHUSD",1609490077148,0.83331157,732.26,731.8,7.5]
["bitfinex","ETHUSD",1609490077349,4.28711418,732.25,731.8,7.5]
["bitfinex","ETHUSD",1609490077549,10.52716921,732.25,731.8,7.5]
["bitfinex","ETHUSD",1609490077749,0.83331835,732.24,731.8,7.5]
["bitfinex","ETHUSD",1609490077968,5.11505503,732.23,731.7,7.5]
["bitfinex","ETHUSD",1609490078171,0.83335551,732.22,731.7,7.5]
["bitfinex","ETHUSD",1609490078470,0.03505503,732.21,731.7,7.5]
["bitfinex","ETHUSD",1609490078871,3.02841921,732.19,731.71,11.21146924]
["bitfinex","ETHUSD",1609490079074,4.32216921,732.19,731.72,6.2]
["bitfinex","ETHUSD",1609490079269,4.32216921,732.19,731.73,7.5]
["bitfinex","ETHUSD",1609490079469,1.32880503,732.19,731.73,7.5]
["bitfinex","ETHUSD",1609490079669,1.32880503,732.19,731.75,11.21146924]
["bitfinex","ETHUSD",1609490079870,2.99336418,732.18,731.73,7.5]
["bitfinex","ETHUSD",1609490080171,0.03505503,732.17,731.74,8.39794812]
["bitfinex","ETHUSD",1609490080470,0.03505503,732.17,731.75,7.5]
["bitfinex","ETHUSD",1609490080674,0.03505503,732.17,731.76,11.39794812]
["bitfinex","ETHUSD",1609490080871,0.03505503,732.17,731.77,27.10941736]
["bitfinex","ETHUSD",1609490081070,0.03505503,732.17,731.78,19.60941736]
["bitfinex","ETHUSD",1609490081271,0.0327181,732.16,731.79,19.60941736]
["bitfinex","ETHUSD",1609490081470,0.0327181,732.16,731.8,18.71146924]
["bitfinex","ETHUSD",1609490081671,0.0327181,732.16,731.82,3.0]
["bitfinex","ETHUSD",1609490081971,0.0327181,732.16,731.83,4.04]
["bitfinex","ETHUSD",1609490082570,0.0327181,732.16,731.84,7.5]
["bitfinex","ETHUSD",1609490084400,0.0327181,732.16,731.78,1.42241146]
["bitfinex","ETHUSD",1609490084401,0.0327181,732.16,731.79,7.5]
["bitfinex","ETHUSD",1609490084600,5.3367181,732.16,731.79,7.5]
["bitfinex","ETHUSD",1609490085823,2.99336418,732.15,731.8,3.0]
["bitfinex","ETHUSD",1609490086021,0.0327181,732.14,731.81,7.5]
["bitfinex","ETHUSD",1609490086323,0.0327181,732.14,731.82,11.47794812]
["bitfinex","ETHUSD",1609490086623,0.0327181,732.24,731.82,3.08]
["bitfinex","ETHUSD",1609490086922,0.83335256,732.23,731.82,3.08]
["bitfinex","ETHUSD",1609490087223,0.0327181,732.22,731.83,7.5]
["bitfinex","ETHUSD",1609490087422,0.8333633,732.21,731.83,7.5]
["bitfinex","ETHUSD",1609490087721,0.8333633,732.21,731.81,7.5]
["bitfinex","ETHUSD",1609490088121,0.0327181,732.24,731.82,2.86]
["bitfinex","ETHUSD",1609490088122,0.83336828,732.23,731.82,2.86]
["bitfinex","ETHUSD",1609490088324,2.99336418,732.19,731.82,2.86]
["bitfinex","ETHUSD",1609490088525,0.83337417,732.18,731.81,7.5]
["bitfinex","ETHUSD",1609490088725,0.86609227,732.18,731.81,7.5]
["bitfinex","ETHUSD",1609490088927,0.83338123,732.17,731.81,7.5]
["bitfinex","ETHUSD",1609490089346,0.0327181,732.16,731.82,1.42254163]
["bitfinex","ETHUSD",1609490089646,0.83339219,732.15,731.83,7.5]
["bitfinex","ETHUSD",1609490089845,2.7127181,732.14,731.83,7.5]
["bitfinex","ETHUSD",1609490090046,4.28711418,732.13,731.83,7.5]
["bitfinex","ETHUSD",1609490090445,0.0327181,732.12,731.83,7.5]
["bitfinex","ETHUSD",1609490091745,6.2557181,732.12,731.83,7.5]
["bitfinex","ETHUSD",1609490091945,6.2557181,732.12,731.84,0.29610556]
["bitfinex","ETHUSD",1609490092945,6.2557181,732.12,731.85,7.5]
["bitfinex","ETHUSD",1609490094967,0.0327181,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490096067,0.03157151,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490096270,0.03157151,732.1,731.86,3.0]
["bitfinex","ETHUSD",1609490096567,0.03157151,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490097767,6.67557151,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490097969,7.96932151,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490098772,9.65165379,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490098970,10.94540379,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490100710,2.97608228,732.09,731.85,7.5]
["bitfinex","ETHUSD",1609490100909,0.03157151,732.08,731.85,7.5]
["bitfinex","ETHUSD",1609490101110,2.97608228,732.07,731.85,7.5]
["bitfinex","ETHUSD",1609490101312,0.03157151,732.08,731.85,7.5]
["bitfinex","ETHUSD",1609490101511,2.97608228,732.07,731.85,7.5]
["bitfinex","ETHUSD",1609490101714,3.00765379,732.21,731.85,7.5]
["bitfinex","ETHUSD",1609490101911,8.6800823,732.2,731.85,7.5]
["bitfinex","ETHUSD",1609490102111,11.50944291,732.19,731.85,7.5]
["bitfinex","ETHUSD",1609490102311,1.29375,732.17,731.85,7.5]
["bitfinex","ETHUSD",1609490102616,2.97608228,732.15,731.85,7.5]
["bitfinex","ETHUSD",1609490102812,8.67957655,732.14,731.85,7.5]
["bitfinex","ETHUSD",1609490103012,12.07834469,732.13,731.85,7.5]
["bitfinex","ETHUSD",1609490103213,0.86496238,732.12,731.85,7.5]
["bitfinex","ETHUSD",1609490103513,1.29375,732.11,731.85,7.5]
["bitfinex","ETHUSD",1609490103713,2.72,732.1,731.85,7.5]
["bitfinex","ETHUSD",1609490103918,2.97608228,732.09,731.85,7.5]
["bitfinex","ETHUSD",1609490104534,0.03157151,732.08,731.85,7.5]
["bitfinex","ETHUSD",1609490105136,2.97608228,732.07,731.85,7.5]
["bitfinex","ETHUSD",1609490105536,9.83608228,732.07,731.85,7.5]
["bitfinex","ETHUSD",1609490105738,7.87302742,732.06,731.84,0.29610556]
["bitfinex","ETHUSD",1609490105937,15.95302742,732.06,731.84,0.29610556]
["bitfinex","ETHUSD",1609490106140,8.11157151,732.06,731.85,7.5]
["bitfinex","ETHUSD",1609490106341,15.45380829,732.06,731.85,7.5]
["bitfinex","ETHUSD",1609490106543,7.33736465,732.05,731.84,0.29610556]
["bitfinex","ETHUSD",1609490106841,5.93375,732.04,731.84,0.29610556]
["bitfinex","ETHUSD",1609490107040,6.27075,732.04,731.84,0.29610556]
["bitfinex","ETHUSD",1609490107239,31.6704,732.03,731.84,0.29610556]
["bitfinex","ETHUSD",1609490107439,12.26,732.02,731.84,0.29610556]
["bitfinex","ETHUSD",1609490107640,2.97608228,732.01,731.84,0.29610556]
["bitfinex","ETHUSD",1609490108040,25.05278228,732.01,731.84,0.29610556]
["bitfinex","ETHUSD",1609490108341,12.62035982,732.0,731.84,0.29610556]
["bitfinex","ETHUSD",1609490108542,30.02035982,732.0,731.84,0.29610556]
["bitfinex","ETHUSD",1609490108740,7.5,731.99,731.84,0.29610556]
["bitfinex","ETHUSD",1609490109043,30.02035982,732.0,731.84,0.29610556]
["bitfinex","ETHUSD",1609490109441,32.8687,731.99,731.84,0.29610556]
["bitfinex","ETHUSD",1609490109642,30.70035982,731.98,731.84,0.29610556]
["bitfinex","ETHUSD",1609490109872,1.29375,731.97,731.84,0.29610556]
["bitfinex","ETHUSD",1609490110266,1.29375,731.97,731.5,7.5]
["bitfinex","ETHUSD",1609490110466,1.29375,731.97,731.51,0.83349358]
["bitfinex","ETHUSD",1609490110467,0.03157151,731.96,731.51,0.83349358]
["bitfinex","ETHUSD",1609490110666,2.97608228,731.95,731.51,0.83349358]
["bitfinex","ETHUSD",1609490110866,0.03157151,731.94,731.51,0.83349358]
["bitfinex","ETHUSD",1609490111268,6.52,731.93,731.52,7.5]
["bitfinex","ETHUSD",1609490111469,0.03157151,731.92,731.53,0.83348503]
["bitfinex","ETHUSD",1609490112169,0.03157151,731.92,731.54,7.5]
["bitfinex","ETHUSD",1609490112469,8.42951963,731.92,731.55,0.69017843]
["bitfinex","ETHUSD",1609490112673,5.28,731.91,731.55,0.69017843]
["bitfinex","ETHUSD",1609490112873,8.42951963,731.9,731.55,0.69017843]
["bitfinex","ETHUSD",1609490113169,2.97608228,731.89,731.55,0.69017843]
["bitfinex","ETHUSD",1609490113370,10.63157151,731.88,731.56,7.5]
["bitfinex","ETHUSD",1609490113571,8.39794812,731.87,731.56,7.5]
["bitfinex","ETHUSD",1609490113770,10.63157151,731.88,731.56,7.5]
["bitfinex","ETHUSD",1609490113771,10.63157151,731.88,731.57,0.83349752]
["bitfinex","ETHUSD",1609490113976,0.03157151,731.86,731.57,0.83349752]
["bitfinex","ETHUSD",1609490114174,7.03375,731.85,731.4,12.04497167]
["bitfinex","ETHUSD",1609490114372,7.03375,731.85,731.41,0.83350311]
["bitfinex","ETHUSD",1609490114571,0.03157151,731.84,731.41,0.83350311]
["bitfinex","ETHUSD",1609490114771,6.27608228,731.83,731.41,0.83350311]
["bitfinex","ETHUSD",1609490115172,6.27608228,731.83,731.43,1.42327305]
["bitfinex","ETHUSD",1609490115173,33.183,731.82,731.43,1.42327305]
["bitfinex","ETHUSD",1609490115372,11.12,731.81,731.44,0.83352942]
["bitfinex","ETHUSD",1609490115795,0.03157151,731.8,731.44,0.83352942]
["bitfinex","ETHUSD",1609490116195,0.03157151,731.8,731.44,8.33352942]
["bitfinex","ETHUSD",1609490116397,1.29375,731.78,731.45,0.83353144]
["bitfinex","ETHUSD",1609490116698,2.97608228,731.77,731.45,0.83353144]
["bitfinex","ETHUSD",1609490118099,2.97608228,731.77,731.46,7.5]
["bitfinex","ETHUSD",1609490118399,10.839,731.76,731.47,0.83359679]
["bitfinex","ETHUSD",1609490118699,10.839,731.76,731.46,0.83360124]
["bitfinex","ETHUSD",1609490120902,7.5156,731.75,731.46,0.83360124]
["bitfinex","ETHUSD",1609490121119,9.14,731.74,731.46,0.83360124]
["bitfinex","ETHUSD",1609490122320,7.5156,731.75,731.46,0.83360124]
["bitfinex","ETHUSD",1609490122822,7.5156,731.75,731.46,1.1298607]
["bitfinex","ETHUSD",1609490123024,7.5156,731.75,731.47,2.25682702]
["bitfinex","ETHUSD",1609490123224,7.5156,731.75,731.48,0.83362085]
["bitfinex","ETHUSD",1609490126526,7.52,731.74,731.48,0.83362085]
["bitfinex","ETHUSD",1609490126757,13.887,731.74,731.48,0.83362085]
["bitfinex","ETHUSD",1609490128562,2.97608228,731.73,731.48,0.83362085]
["bitfinex","ETHUSD",1609490128863,1.29375,731.72,731.48,1.12987562]
["bitfinex","ETHUSD",1609490129062,1.29375,731.72,731.49,0.83363479]
["bitfinex","ETHUSD",1609490129668,0.376,731.73,731.49,0.83363479]
["bitfinex","ETHUSD",1609490130064,1.29375,731.72,731.49,0.83363479]
["bitfinex","ETHUSD",1609490130263,6.07608228,731.71,731.49,0.83363479]
["bitfinex","ETHUSD",1609490130464,6.07608228,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490131663,2.97608228,731.71,731.49,0.83365535]
["bitfinex","ETHUSD",1609490132267,2.97608228,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490133784,2.97608228,731.71,731.49,7.5]
["bitfinex","ETHUSD",1609490134183,2.97608228,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490134384,2.97608228,731.71,731.49,0.83365192]
["bitfinex","ETHUSD",1609490134584,2.97608228,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490134986,10.01608228,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490135285,3.5,731.7,731.48,0.29625477]
["bitfinex","ETHUSD",1609490137389,10.01608228,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490142611,7.04,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490142813,5.73608228,731.7,731.48,0.29625477]
["bitfinex","ETHUSD",1609490143730,2.97608228,731.7,731.48,0.29625477]
["bitfinex","ETHUSD",1609490144731,7.5156,731.75,731.48,0.29625477]
["bitfinex","ETHUSD",1609490145158,2.97608228,731.74,731.48,0.29625477]
["bitfinex","ETHUSD",1609490145356,5.68,731.73,731.48,0.29625477]
["bitfinex","ETHUSD",1609490147163,1.29375,731.72,731.49,7.5]
["bitfinex","ETHUSD",1609490147406,1.29375,731.72,731.48,0.29625477]
["bitfinex","ETHUSD",1609490147606,3.0,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490148711,2.97608228,731.7,731.48,0.29625477]
["bitfinex","ETHUSD",1609490150813,7.67108228,731.7,731.48,0.29625477]
["bitfinex","ETHUSD",1609490151012,2.9,731.69,731.48,0.29625477]
["bitfinex","ETHUSD",1609490152940,7.5,731.68,731.48,0.29625477]
["bitfinex","ETHUSD",1609490153337,2.9,731.69,731.48,0.29625477]
["bitfinex","ETHUSD",1609490153638,2.97608228,731.68,731.48,0.29625477]
["bitfinex","ETHUSD",1609490155640,7.5,731.74,731.48,0.29625477]
["bitfinex","ETHUSD",1609490156241,2.97608228,731.73,731.48,0.29625477]
["bitfinex","ETHUSD",1609490156441,10.27608228,731.73,731.48,0.29625477]
["bitfinex","ETHUSD",1609490158474,1.29375,731.72,731.48,0.29625477]
["bitfinex","ETHUSD",1609490158672,4.44,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490160075,11.94,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490162282,13.23375,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490162512,39.75675,731.71,731.48,0.29625477]
["bitfinex","ETHUSD",1609490162815,9.22,731.7,731.48,0.29625477]
["bitfinex","ETHUSD",1609490163018,25.0,731.69,731.48,0.29625477]
["bitfinex","ETHUSD",1609490163215,80.81430794,731.69,731.48,0.29625477]
["bitfinex","ETHUSD",1609490163516,15.5964421,731.67,731.48,0.29625477]
["bitfinex","ETHUSD",1609490163713,64.09830794,731.66,731.48,0.29625477]
["bitfinex","ETHUSD",1609490163917,9.69169812,731.65,731.48,0.29625477]
["bitfinex","ETHUSD",1609490164115,40.89794812,731.64,731.48,0.29625477]
["bitfinex","ETHUSD",1609490164314,26.47794812,731.63,731.48,0.29625477]
["bitfinex","ETHUSD",1609490164515,33.39794812,731.62,731.48,0.29625477]
["bitfinex","ETHUSD",1609490164716,23.99439022,731.61,731.48,0.29625477]
["bitfinex","ETHUSD",1609490164914,55.10814812,731.6,731.48,0.29625477]
["bitfinex","ETHUSD",1609490165218,40.39205794,731.59,731.48,0.29625477]
["bitfinex","ETHUSD",1609490165516,53.30000794,731.58,731.48,0.29625477]
["bitfinex","ETHUSD",1609490165819,8.39794812,731.57,731.48,0.29625477]
["bitfinex","ETHUSD",1609490166015,25.0,731.56,731.48,0.29625477]
["bitfinex","ETHUSD",1609490166215,15.5964421,731.55,731.48,0.29625477]
["bitfinex","ETHUSD",1609490166416,32.5,731.54,731.48,0.29625477]
["bitfinex","ETHUSD",1609490166615,1.29375,731.53,731.48,0.29625477]
["bitfinex","ETHUSD",1609490166920,25.0,731.52,731.48,0.29625477]
["bitfinex","ETHUSD",1609490167116,34.7992,731.51,731.48,0.29625477]
["bitfinex","ETHUSD",1609490167516,2.97608228,731.49,731.48,0.29625477]
["bitfinex","ETHUSD",1609490167716,46.05608228,731.49,731.48,0.29625477]
["bitfinex","ETHUSD",1609490168636,53.55608228,731.49,731.48,0.29625477]
["bitfinex","ETHUSD",1609490169732,53.55608228,731.49,731.06,0.29630317]
["bitfinex","ETHUSD",1609490169932,8.39794812,731.48,731.07,0.83391593]
["bitfinex","ETHUSD",1609490170135,46.41410982,731.47,731.07,0.83391593]
["bitfinex","ETHUSD",1609490170335,8.39794812,731.46,731.07,0.83391593]
["bitfinex","ETHUSD",1609490170535,25.0,731.45,731.07,0.83391593]
["bitfinex","ETHUSD",1609490170733,46.59830794,731.44,731.07,0.83391593]
["bitfinex","ETHUSD",1609490171035,48.99439022,731.43,731.07,0.83391593]
["bitfinex","ETHUSD",1609490171232,28.51830794,731.42,731.07,0.83391593]
["bitfinex","ETHUSD",1609490171432,65.39205794,731.41,731.07,0.83391593]
["bitfinex","ETHUSD",1609490171636,12.62035982,731.39,731.06,0.29630317]
["bitfinex","ETHUSD",1609490171832,2.97608228,731.37,731.06,0.29630317]
["bitfinex","ETHUSD",1609490172034,14.30708228,731.07,731.06,0.29630317]
["bitfinex","ETHUSD",1609490172432,14.30708228,731.07,731.06,1.13043848]
["bitfinex","ETHUSD",1609490173232,48.08708228,731.07,731.06,1.13043848]
["bitfinex","ETHUSD",1609490174890,45.111,731.07,731.06,1.13043848]
["bitfinex","ETHUSD",1609490175289,48.08708228,731.07,731.06,1.13043848]
["bitfinex","ETHUSD",1609490179195,14.611,731.07,731.06,1.13043848]
["bitfinex","ETHUSD",1609490179409,5.0,731.07,731.06,1.13043848]
["bitfinex","ETHUSD",1609490179609,5.0,731.07,731.06,8.63043848]
["bitfinex","ETHUSD",1609490179910,5.0,731.12,731.06,8.63043848]
["bitfinex","ETHUSD",1609490180108,5.0,731.12,731.07,0.83405753]
["bitfinex","ETHUSD",1609490180910,28.7285,731.31,731.08,7.5]
["bitfinex","ETHUSD",1609490181111,28.7285,731.31,731.09,0.83402081]
["bitfinex","ETHUSD",1609490181414,28.7285,731.31,731.1,7.5]
["bitfinex","ETHUSD",1609490181610,13.04,731.3,731.11,0.83402365]
["bitfinex","ETHUSD",1609490181809,13.04,731.3,731.08,0.83403206]
["bitfinex","ETHUSD",1609490182010,13.04,731.3,731.07,0.83403793]
["bitfinex","ETHUSD",1609490182210,10.47608228,731.29,731.07,0.83403793]
["bitfinex","ETHUSD",1609490183010,5.0,731.08,731.07,0.83403793]
["bitfinex","ETHUSD",1609490184112,5.0,731.08,730.92,0.83407114]
["bitfinex","ETHUSD",1609490184926,5.0,730.93,730.92,12.04554038]
["bitfinex","ETHUSD",1609490185129,2.44774728,730.93,730.92,38.81407114]
["bitfinex","ETHUSD",1609490186030,7.5,731.29,730.93,11.21146924]
["bitfinex","ETHUSD",1609490186230,7.5,731.29,730.94,13.55408069]
["bitfinex","ETHUSD",1609490186531,7.5,731.29,730.95,12.04554795]
["bitfinex","ETHUSD",1609490186729,7.5,731.29,730.96,0.83407648]
["bitfinex","ETHUSD",1609490186929,7.5,731.29,730.97,3.0]
["bitfinex","ETHUSD",1609490187230,7.5,731.29,730.98,0.83406741]
["bitfinex","ETHUSD",1609490187429,7.5,731.3,730.98,3.75406741]
["bitfinex","ETHUSD",1609490187630,7.5,731.3,730.99,0.83406509]
["bitfinex","ETHUSD",1609490189034,2.97608228,731.29,730.98,2.50219075]
["bitfinex","ETHUSD",1609490189232,8.0,731.28,730.98,0.83406485]
["bitfinex","ETHUSD",1609490189833,8.0,731.28,730.98,2.5021794]
["bitfinex","ETHUSD",1609490190334,1.29375,731.27,730.98,2.5021794]
["bitfinex","ETHUSD",1609490190770,1.29375,731.27,731.0,1.66812171]
["bitfinex","ETHUSD",1609490191071,2.97608228,731.26,731.0,1.66812171]
["bitfinex","ETHUSD",1609490191271,5.88,731.25,731.0,4.66812171]
["bitfinex","ETHUSD",1609490191673,5.88,731.25,731.01,0.83405967]
["bitfinex","ETHUSD",1609490191971,7.17375,731.25,731.0,1.66812171]
["bitfinex","ETHUSD",1609490192574,7.17375,731.25,731.01,0.83406427]
["bitfinex","ETHUSD",1609490193074,7.17375,731.25,731.02,0.83406341]
["bitfinex","ETHUSD",1609490193273,7.17375,731.25,730.99,1.66812542]
["bitfinex","ETHUSD",1609490194312,1.29375,731.25,730.98,0.83406295]
["bitfinex","ETHUSD",1609490194509,1.29375,731.25,731.0,0.83406093]
["bitfinex","ETHUSD",1609490194710,1.29375,731.25,731.01,0.83405923]
["bitfinex","ETHUSD",1609490194911,1.29375,731.25,731.0,0.83405845]
["bitfinex","ETHUSD",1609490195112,1.29375,731.25,730.98,7.0221774]
["bitfinex","ETHUSD",1609490195311,1.29375,731.25,731.01,3.64]
["bitfinex","ETHUSD",1609490195510,1.29375,731.25,731.02,0.83405702]
["bitfinex","ETHUSD",1609490195911,0.29645463,731.24,731.02,0.83405702]
["bitfinex","ETHUSD",1609490196112,7.5,731.23,731.02,0.83405702]
["bitfinex","ETHUSD",1609490196414,39.971,731.23,731.03,0.83405317]
["bitfinex","ETHUSD",1609490196713,39.971,731.23,731.04,0.83405671]
["bitfinex","ETHUSD",1609490196714,8.31375,731.22,731.04,0.83405671]
["bitfinex","ETHUSD",1609490196915,8.31375,731.22,730.97,21.89093342]
["bitfinex","ETHUSD",1609490196916,34.796,731.23,730.98,2.50215955]
["bitfinex","ETHUSD",1609490197414,34.796,731.23,730.98,0.83405318]
["bitfinex","ETHUSD",1609490197813,34.796,731.23,730.99,3.0]
["bitfinex","ETHUSD",1609490198014,27.296,731.23,731.0,0.83406274]
["bitfinex","ETHUSD",1609490199518,27.296,731.23,730.97,1.66813223]
["bitfinex","ETHUSD",1609490199818,13.37375,731.22,730.98,0.83406923]
["bitfinex","ETHUSD",1609490200059,5.87375,731.22,730.96,1.66813441]
["bitfinex","ETHUSD",1609490200247,2.97608228,731.2,730.99,0.83406928]
["bitfinex","ETHUSD",1609490200449,2.97608228,731.2,730.96,1.66813441]
["bitfinex","ETHUSD",1609490200450,25.0,731.19,731.0,0.83411084]
["bitfinex","ETHUSD",1609490200647,71.92018252,731.19,730.9,1.6682524]
["bitfinex","ETHUSD",1609490200850,22.56418252,731.18,730.9,1.6682524]
["bitfinex","ETHUSD",1609490201146,1.29375,731.16,730.9,1.6682524]
["bitfinex","ETHUSD",1609490201448,2.97608228,731.14,730.91,0.83415924]
["bitfinex","ETHUSD",1609490201647,30.27208228,731.14,730.88,1.66830714]
["bitfinex","ETHUSD",1609490202248,21.38,731.13,730.87,1.66830805]
["bitfinex","ETHUSD",1609490202548,34.796,731.13,730.87,1.66830805]
["bitfinex","ETHUSD",1609490202746,6.42,731.12,730.87,1.66830805]
["bitfinex","ETHUSD",1609490202945,6.42,731.12,730.88,1.66829842]
["bitfinex","ETHUSD",1609490203146,27.296,731.12,730.88,1.66829842]
["bitfinex","ETHUSD",1609490203347,27.296,731.12,730.9,1.66831711]
["bitfinex","ETHUSD",1609490203348,1.67175,731.1,730.9,1.66831711]
["bitfinex","ETHUSD",1609490203677,17.96,731.09,730.9,1.66831711]
["bitfinex","ETHUSD",1609490203877,17.96,731.09,730.79,20.4725]
["bitfinex","ETHUSD",1609490203878,2.97608228,731.08,730.89,1.66831711]
["bitfinex","ETHUSD",1609490204278,7.5,731.07,730.89,1.66831711]
["bitfinex","ETHUSD",1609490204478,7.5,731.07,730.88,1.66832444]
["bitfinex","ETHUSD",1609490204911,5.2,731.06,730.88,1.66832444]
["bitfinex","ETHUSD",1609490205212,5.2,731.06,730.92,1.6683117]
["bitfinex","ETHUSD",1609490205412,7.5,731.05,730.92,1.6683117]
["bitfinex","ETHUSD",1609490206810,7.5,731.05,730.93,2.50246733]
["bitfinex","ETHUSD",1609490207012,0.29650936,731.05,730.93,1.66830807]
["bitfinex","ETHUSD",1609490207218,0.29650936,731.05,730.9,1.66832022]
["bitfinex","ETHUSD",1609490207813,0.29650936,731.05,730.91,1.66828344]
["bitfinex","ETHUSD",1609490208414,0.29650936,731.05,730.9,1.6682889]
["bitfinex","ETHUSD",1609490208614,0.29650936,731.05,730.92,0.83414107]
["bitfinex","ETHUSD",1609490208814,0.29650936,731.05,730.9,1.6682889]
["bitfinex","ETHUSD",1609490209014,0.29650936,731.05,730.91,0.83412742]
["bitfinex","ETHUSD",1609490209216,0.29650936,731.05,730.89,1.66826642]
["bitfinex","ETHUSD",1609490209427,0.29650936,731.05,730.88,1.66828601]
["bitfinex","ETHUSD",1609490210026,0.29650936,731.05,730.83,1.66828427]
["bitfinex","ETHUSD",1609490210226,0.29650936,731.05,730.89,0.8341418]
["bitfinex","ETHUSD",1609490210532,0.29650936,731.05,730.9,0.83413964]
["bitfinex","ETHUSD",1609490210728,0.29650936,731.05,730.83,1.66828427]
["bitfinex","ETHUSD",1609490211226,0.29650936,731.05,730.82,2.50241721]
["bitfinex","ETHUSD",1609490211427,3.27259164,731.05,730.84,0.83413961]
["bitfinex","ETHUSD",1609490211726,0.29650936,731.05,730.85,0.83413696]
["bitfinex","ETHUSD",1609490211928,0.29650936,731.05,730.84,0.83413243]
["bitfinex","ETHUSD",1609490213428,0.29650936,731.05,730.85,3.0]
["bitfinex","ETHUSD",1609490213630,0.29650936,731.05,730.86,0.83412909]
["bitfinex","ETHUSD",1609490214130,0.29650936,731.05,730.86,6.78512909]
["bitfinex","ETHUSD",1609490214329,0.29650936,731.05,730.87,5.47412161]
["bitfinex","ETHUSD",1609490214630,0.29650936,731.05,730.88,0.8341199]
["bitfinex","ETHUSD",1609490214830,3.27259164,731.05,730.88,0.8341199]
["bitfinex","ETHUSD",1609490215447,2.97608228,731.04,730.88,0.8341199]
["bitfinex","ETHUSD",1609490215848,2.97608228,731.04,730.89,0.83411532]
["bitfinex","ETHUSD",1609490216048,0.29650936,731.05,730.84,1.6682295]
["bitfinex","ETHUSD",1609490216248,0.29650936,731.05,730.84,2.50234586]
["bitfinex","ETHUSD",1609490216752,0.29650936,731.05,730.85,29.79482276]
["bitfinex","ETHUSD",1609490217049,0.29650936,731.05,730.86,7.59410116]
["bitfinex","ETHUSD",1609490217250,0.29650936,731.05,730.87,0.83410665]
["bitfinex","ETHUSD",1609490217650,0.29650936,731.05,731.02,20.4665]
["bitfinex","ETHUSD",1609490217849,0.29650936,731.05,731.03,3.53409504]
["bitfinex","ETHUSD",1609490218049,0.29650936,731.05,731.04,0.83409415]
["bitfinex","ETHUSD",1609490219552,0.29650936,731.05,730.96,0.83408906]
["bitfinex","ETHUSD",1609490220585,0.29650936,731.05,730.97,7.5]
["bitfinex","ETHUSD",1609490220857,0.29650936,731.05,731.03,0.455]
["bitfinex","ETHUSD",1609490221052,0.29650936,731.05,731.04,3.83391875]
["bitfinex","ETHUSD",1609490221053,0.09349171,731.05,731.04,3.83391875]
["bitfinex","ETHUSD",1609490221253,27.23949171,731.1,731.04,11.33391875]
["bitfinex","ETHUSD",1609490221758,27.23949171,731.1,731.05,0.83391688]
["bitfinex","ETHUSD",1609490221759,26.90779171,731.1,731.05,0.83391688]
["bitfinex","ETHUSD",1609490222056,59.6301,731.57,731.46,5.23772]
["bitfinex","ETHUSD",1609490222258,59.6301,731.57,731.49,2.84660742]
["bitfinex","ETHUSD",1609490222466,59.6301,731.57,731.5,10.5]
["bitfinex","ETHUSD",1609490222668,20.3112,731.57,731.5,3.0]
["bitfinex","ETHUSD",1609490222873,7.5,731.78,731.51,3.0]
["bitfinex","ETHUSD",1609490223071,2.97608228,731.77,731.5,3.0]
["bitfinex","ETHUSD",1609490223369,2.97608228,731.77,731.49,2.84660742]
["bitfinex","ETHUSD",1609490223769,0.29628799,731.57,731.49,2.84660742]
["bitfinex","ETHUSD",1609490224470,0.29628799,731.57,731.5,20.4534]
["bitfinex","ETHUSD",1609490224671,0.29628799,731.57,731.51,12.558]
["bitfinex","ETHUSD",1609490224871,0.29628799,731.57,731.51,7.478]
["bitfinex","ETHUSD",1609490225069,0.14628799,731.57,731.51,7.478]
["bitfinex","ETHUSD",1609490226471,0.14628799,731.57,731.51,3.0]
["bitfinex","ETHUSD",1609490226770,0.14628799,731.57,731.49,2.84660742]
["bitfinex","ETHUSD",1609490229298,0.09628799,731.57,731.49,2.84660742]
["bitfinex","ETHUSD",1609490231499,0.09628799,731.57,731.5,3.28]
["bitfinex","ETHUSD",1609490234935,0.24629069,731.57,731.5,3.28]
["bitfinex","ETHUSD",1609490236837,0.24629069,731.57,731.49,2.84660742]
["bitfinex","ETHUSD",1609490239773,0.24629069,731.57,731.51,20.455]
["bitfinex","ETHUSD",1609490239974,0.24629069,731.57,731.52,5.08]
["bitfinex","ETHUSD",1609490240173,0.24629069,731.57,731.53,3.0]
["bitfinex","ETHUSD",1609490240376,0.24629069,731.57,731.52,5.08]
["bitfinex","ETHUSD",1609490241578,0.24629069,731.57,731.51,20.455]
["bitfinex","ETHUSD",1609490241777,0.24629069,731.57,731.5,13.5]
["bitfinex","ETHUSD",1609490242076,8.79375,731.81,731.51,0.29628865]
["bitfinex","ETHUSD",1609490242574,2.97608228,731.8,731.51,0.29628865]
["bitfinex","ETHUSD",1609490242776,3.48,731.79,731.51,0.29628865]
["bitfinex","ETHUSD",1609490242975,30.809,731.79,731.51,0.29628865]
["bitfinex","ETHUSD",1609490243395,7.5,731.78,731.51,0.29628865]
["bitfinex","ETHUSD",1609490243598,8.1,731.77,731.51,0.29628865]
["bitfinex","ETHUSD",1609490244394,7.5,731.76,731.51,0.29628865]
["bitfinex","ETHUSD",1609490245695,34.829,731.76,731.51,0.29628865]
["bitfinex","ETHUSD",1609490245898,2.97608228,731.74,731.51,0.29628865]
["bitfinex","ETHUSD",1609490246200,27.329,731.74,731.51,0.29628865]
["bitfinex","ETHUSD",1609490246397,2.97608228,731.73,731.51,0.29628865]
["bitfinex","ETHUSD",1609490246597,14.98,731.72,731.51,0.29628865]
["bitfinex","ETHUSD",1609490246798,2.97608228,731.71,731.51,0.29628865]
["bitfinex","ETHUSD",1609490247497,42.309,731.72,731.51,0.29628865]
["bitfinex","ETHUSD",1609490247898,2.97608228,731.71,731.51,0.29628865]
["bitfinex","ETHUSD",1609490248398,42.309,731.72,731.51,0.29628865]
["bitfinex","ETHUSD",1609490248599,2.97608228,731.71,731.51,0.29628865]
["bitfinex","ETHUSD",1609490248822,7.5,731.7,731.51,0.29628865]
["bitfinex","ETHUSD",1609490249122,14.28,731.7,731.51,0.29628865]
["bitfinex","ETHUSD",1609490249321,2.97608228,731.69,731.51,0.29628865]
["bitfinex","ETHUSD",1609490250352,7.5,731.7,731.51,0.29628865]
["bitfinex","ETHUSD",1609490250553,2.97608228,731.69,731.51,0.29628865]
["bitfinex","ETHUSD",1609490250752,7.5,731.7,731.51,0.29628865]
["bitfinex","ETHUSD",1609490251153,2.71945769,731.69,731.51,0.29628865]
["bitfinex","ETHUSD",1609490252782,5.69553997,731.69,731.51,0.29628865]
["bitfinex","ETHUSD",1609490252981,6.06,731.68,731.51,0.29628865]
["bitfinex","ETHUSD",1609490253484,7.5,731.7,731.51,0.29628865]
["bitfinex","ETHUSD",1609490253783,2.97608228,731.69,731.51,0.29628865]
["bitfinex","ETHUSD",1609490254287,5.20371135,731.5,731.49,23.30230742]
["bitfinex","ETHUSD",1609490254486,2.97608228,731.7,731.49,23.30230742]
["bitfinex","ETHUSD",1609490254686,10.59598228,731.69,731.49,23.30230742]
["bitfinex","ETHUSD",1609490254886,7.6199,731.69,731.49,23.30230742]
["bitfinex","ETHUSD",1609490255086,2.97608228,731.68,731.49,23.30230742]
["bitfinex","ETHUSD",1609490255492,46.66175,731.67,731.46,2.82e-06]
["bitfinex","ETHUSD",1609490255692,8.44724062,731.66,731.46,2.82e-06]
["bitfinex","ETHUSD",1609490255893,63.6967,731.65,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490256089,8.39153828,731.64,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490256392,2.97608228,731.6,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490256692,71.5918981,731.59,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490256889,10.2329,731.52,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490257092,1.29375,731.5,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490257291,8.08,731.49,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490257491,56.4208981,731.49,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490257690,48.02935982,731.49,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490257892,27.74055982,731.48,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490258108,26.08035982,731.47,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490258308,67.11925982,731.47,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490258913,7.5,731.46,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490259112,13.91410982,731.44,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490259416,41.24310982,731.44,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490259612,32.8579,731.43,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490259813,72.80725982,731.43,731.4,2.82e-06]
["bitfinex","ETHUSD",1609490260011,38.20035982,731.42,731.4,0.29633905]
["bitfinex","ETHUSD",1609490260313,65.52935982,731.42,731.41,0.48418768]
["bitfinex","ETHUSD",1609490261210,97.02935982,731.42,731.41,0.48418768]
["bitfinex","ETHUSD",1609490262015,97.02935982,731.42,731.41,7.68e-06]
["bitfinex","ETHUSD",1609490265534,97.02935982,731.42,731.4,0.29633905]
["bitfinex","ETHUSD",1609490265764,18.08,731.41,731.4,0.29633905]
["bitfinex","ETHUSD",1609490265967,45.409,731.41,731.4,0.29633905]
["bitfinex","ETHUSD",1609490266166,77.909,731.41,731.4,0.29633905]
["bitfinex","ETHUSD",1609490270291,52.909,731.41,731.4,0.72143179]
["bitfinex","ETHUSD",1609490271091,84.409,731.41,731.4,0.72143179]
["bitfinex","ETHUSD",1609490271292,97.02935982,731.41,731.02,2.72058219]
["bitfinex","ETHUSD",1609490271595,97.02935982,731.41,731.03,0.83411184]
["bitfinex","ETHUSD",1609490271596,1.29375,731.38,731.03,0.83411184]
["bitfinex","ETHUSD",1609490271791,14.54,731.37,731.03,0.83411184]
["bitfinex","ETHUSD",1609490271993,54.48935982,731.37,731.03,0.83411184]
["bitfinex","ETHUSD",1609490272390,24.73935982,731.36,731.03,0.83411184]
["bitfinex","ETHUSD",1609490272690,52.06835982,731.36,730.9,0.83411149]
["bitfinex","ETHUSD",1609490272991,5.16,731.35,730.91,0.83411334]
["bitfinex","ETHUSD",1609490273192,32.489,731.35,730.9,0.83411856]
["bitfinex","ETHUSD",1609490273391,2.97608228,731.33,730.9,0.83411856]
["bitfinex","ETHUSD",1609490273591,3.59775,731.32,730.9,0.83411856]
["bitfinex","ETHUSD",1609490273791,7.2746,731.31,730.9,0.83411856]
["bitfinex","ETHUSD",1609490274493,62.2918981,731.3,730.9,0.83411856]
["bitfinex","ETHUSD",1609490274692,8.39153828,731.29,730.9,1.66826704]
["bitfinex","ETHUSD",1609490274895,25.0,731.28,730.9,1.66826704]
["bitfinex","ETHUSD",1609490275115,36.32798038,731.27,730.97,1.66827077]
["bitfinex","ETHUSD",1609490275414,38.91410982,731.26,730.97,1.66827077]
["bitfinex","ETHUSD",1609490275712,66.24310982,731.26,731.0,1.66825781]
["bitfinex","ETHUSD",1609490275910,18.08,731.25,731.0,1.66825781]
["bitfinex","ETHUSD",1609490276113,58.02935982,731.25,731.0,1.66825781]
["bitfinex","ETHUSD",1609490276312,58.02935982,731.25,731.01,1.66823589]
["bitfinex","ETHUSD",1609490276511,58.02935982,731.25,731.01,2.50236027]
["bitfinex","ETHUSD",1609490276711,58.02935982,731.25,731.02,0.83411409]
["bitfinex","ETHUSD",1609490276912,58.02935982,731.25,731.01,1.66823589]
["bitfinex","ETHUSD",1609490277118,58.02935982,731.25,731.01,2.50236706]
["bitfinex","ETHUSD",1609490277313,7.5,731.24,731.01,0.83413117]
["bitfinex","ETHUSD",1609490277615,12.62035982,731.22,731.01,0.83413117]
["bitfinex","ETHUSD",1609490277813,4.72,731.21,731.01,0.83413117]
["bitfinex","ETHUSD",1609490278014,37.945,731.21,731.0,2.79886169]
["bitfinex","ETHUSD",1609490278214,1.29375,731.2,731.01,0.83413484]
["bitfinex","ETHUSD",1609490278416,57.72310982,731.2,731.01,0.83413484]
["bitfinex","ETHUSD",1609490278615,45.10275,731.2,731.01,0.83413484]
["bitfinex","ETHUSD",1609490279017,50.22310982,731.2,731.01,0.83413484]
["bitfinex","ETHUSD",1609490279216,10.1,731.19,731.01,0.83413484]
["bitfinex","ETHUSD",1609490279516,37.429,731.19,731.01,0.83413484]
["bitfinex","ETHUSD",1609490280417,37.429,731.19,731.18,0.34254009]
["bitfinex","ETHUSD",1609490280637,37.429,731.19,731.18,1.17669051]
["bitfinex","ETHUSD",1609490280838,60.929,731.19,731.18,1.17669051]
["bitfinex","ETHUSD",1609490281439,63.90508228,731.19,731.18,1.17669051]
["bitfinex","ETHUSD",1609490282843,31.5,731.18,730.75,18.25254154]
["bitfinex","ETHUSD",1609490283039,44.12035982,731.18,730.76,19.54563549]
["bitfinex","ETHUSD",1609490283341,31.5,731.18,730.77,12.04563459]
["bitfinex","ETHUSD",1609490283540,71.44935982,731.18,730.77,12.04563459]
["bitfinex","ETHUSD",1609490283742,71.44935982,731.18,730.78,0.83418198]
["bitfinex","ETHUSD",1609490283743,78.95415982,731.18,730.78,0.83418198]
["bitfinex","ETHUSD",1609490283944,13.04,731.17,730.75,0.83421352]
["bitfinex","ETHUSD",1609490284143,27.329,731.17,730.75,0.83421352]
["bitfinex","ETHUSD",1609490284341,27.329,731.17,730.75,12.04568276]
["bitfinex","ETHUSD",1609490284542,27.329,731.17,730.76,0.83421037]
["bitfinex","ETHUSD",1609490285142,49.125,731.16,730.77,3.04]
["bitfinex","ETHUSD",1609490285444,76.454,731.16,731.15,0.45923413]
["bitfinex","ETHUSD",1609490286366,91.114,731.16,731.15,0.45923413]
["bitfinex","ETHUSD",1609490286566,90.94328901,731.16,731.15,0.45923413]
["bitfinex","ETHUSD",1609490286768,111.94328901,731.16,731.15,0.45923413]
["bitfinex","ETHUSD",1609490287265,90.94328901,731.16,731.15,0.45923413]
["bitfinex","ETHUSD",1609490287766,121.94328901,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490288068,90.94328901,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490288467,98.7397324,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490288769,92.6897324,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490288967,100.1897324,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490291881,98.7397324,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490292082,100.2627324,731.16,731.15,1.29340155]
["bitfinex","ETHUSD",1609490292887,116.7627324,731.16,730.75,11.21146924]
["bitfinex","ETHUSD",1609490293087,116.7627324,731.16,730.76,0.83420296]
["bitfinex","ETHUSD",1609490293088,18.08,731.15,730.76,0.83420296]
["bitfinex","ETHUSD",1609490293287,8.79375,731.14,730.76,0.83420296]
["bitfinex","ETHUSD",1609490293487,3.0,731.13,730.75,0.83419909]
["bitfinex","ETHUSD",1609490293686,17.58,731.12,730.75,0.83419909]
["bitfinex","ETHUSD",1609490293886,44.909,731.12,730.75,0.83419909]
["bitfinex","ETHUSD",1609490294187,27.329,731.12,730.75,0.83419909]
["bitfinex","ETHUSD",1609490294386,41.4311,731.11,730.75,0.83419909]
["bitfinex","ETHUSD",1609490294586,68.7601,731.11,730.75,0.83419909]
["bitfinex","ETHUSD",1609490294986,68.7601,731.11,730.76,2.74262411]
["bitfinex","ETHUSD",1609490295189,68.7601,731.11,730.77,0.83423834]
["bitfinex","ETHUSD",1609490295388,68.7601,731.11,731.1,0.42365613]
["bitfinex","ETHUSD",1609490295591,68.7601,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490295789,86.8401,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490297535,89.8401,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490304575,86.8401,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490307595,89.8401,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490308199,79.3401,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490309398,61.2601,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490309897,27.329,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490314038,26.8723571,731.11,731.1,1.25788087]
["bitfinex","ETHUSD",1609490314236,26.8723571,731.11,731.1,0.83422474]
["bitfinex","ETHUSD",1609490314436,26.8723571,731.11,731.09,0.83409108]
["bitfinex","ETHUSD",1609490314936,26.8723571,731.11,731.1,3.18]
["bitfinex","ETHUSD",1609490315337,26.8723571,731.11,731.1,0.83409029]
["bitfinex","ETHUSD",1609490315537,26.8723571,731.11,731.09,0.8340936]
["bitfinex","ETHUSD",1609490316340,26.8723571,731.11,730.98,10.24097785]
["bitfinex","ETHUSD",1609490316541,26.8723571,731.11,730.99,0.83404566]
["bitfinex","ETHUSD",1609490316741,26.8723571,731.11,731.1,31.93013681]
["bitfinex","ETHUSD",1609490316941,26.8723571,731.11,731.1,36.71013681]
["bitfinex","ETHUSD",1609490317142,26.8723571,731.11,731.1,37.54413762]
["bitfinex","ETHUSD",1609490317843,29.3879,731.39,731.2,20.57107682]
["bitfinex","ETHUSD",1609490318043,29.3879,731.39,731.21,0.83396771]
["bitfinex","ETHUSD",1609490318259,29.3879,731.39,731.22,10.7]
["bitfinex","ETHUSD",1609490318460,29.3879,731.39,731.22,3.2]
["bitfinex","ETHUSD",1609490318657,29.3879,731.39,731.23,0.83395953]
["bitfinex","ETHUSD",1609490319458,56.7329,731.39,731.23,0.83395953]
["bitfinex","ETHUSD",1609490319659,56.7329,731.39,731.24,3.68]
["bitfinex","ETHUSD",1609490319860,56.7329,731.39,731.25,0.83395286]
["bitfinex","ETHUSD",1609490320059,56.7329,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490320559,56.7329,731.39,731.38,1.20591159]
["bitfinex","ETHUSD",1609490320758,69.9529,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490323163,69.9529,731.39,731.38,1.20590965]
["bitfinex","ETHUSD",1609490323364,69.9529,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490323569,70.24925101,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490324378,70.24925101,731.39,731.38,1.20591474]
["bitfinex","ETHUSD",1609490325405,70.24925101,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490326406,73.24925101,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490328158,73.24925101,731.39,731.38,1.20591141]
["bitfinex","ETHUSD",1609490328762,73.19925101,731.39,731.38,0.37197018]
["bitfinex","ETHUSD",1609490329560,73.19925101,731.39,731.38,1.20591524]
["bitfinex","ETHUSD",1609490330562,31.5,731.38,731.2,6.77699206]
["bitfinex","ETHUSD",1609490330762,78.21875,731.38,731.2,6.77699206]
["bitfinex","ETHUSD",1609490330963,78.21875,731.38,731.21,0.8339509]
["bitfinex","ETHUSD",1609490331486,78.21875,731.38,731.37,0.52879356]
["bitfinex","ETHUSD",1609490332088,78.21875,731.38,731.37,1.36274437]
["bitfinex","ETHUSD",1609490332286,78.21875,731.38,731.37,0.52879356]
["bitfinex","ETHUSD",1609490335190,85.71875,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490336593,98.33910982,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490338324,112.09870982,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490340531,137.09870982,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490340733,124.47835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490341536,127.47835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490342670,140.09870982,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490342970,127.47835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490343369,102.47835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490343669,94.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490344071,90.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490344268,93.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490344568,94.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490344769,93.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490344969,94.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490345969,91.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490346771,94.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490346969,90.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490347469,93.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490348294,94.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490348496,90.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490348695,93.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490348895,90.6846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490349196,91.97835,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490349399,59.1846,731.38,731.37,3.56e-06]
["bitfinex","ETHUSD",1609490349599,12.71482974,731.38,731.37,5.33200356]
["bitfinex","ETHUSD",1609490349798,12.71482974,731.38,731.37,12.83200356]
["bitfinex","ETHUSD",1609490350196,34.5484,731.9,731.37,12.83200356]
["bitfinex","ETHUSD",1609490350396,42.3263,731.9,731.37,12.83200356]
["bitfinex","ETHUSD",1609490350599,3.0,731.85,731.37,12.832]
["bitfinex","ETHUSD",1609490350797,0.83388269,731.84,731.37,12.832]
["bitfinex","ETHUSD",1609490351096,15.41485982,731.83,731.37,12.832]
["bitfinex","ETHUSD",1609490351297,0.83387228,731.82,731.37,12.832]
["bitfinex","ETHUSD",1609490351496,28.16187228,731.82,731.37,12.832]
["bitfinex","ETHUSD",1609490351697,41.50035982,731.81,731.37,12.832]
["bitfinex","ETHUSD",1609490351901,76.32835982,731.81,731.37,5.332]
["bitfinex","ETHUSD",1609490352100,77.35935982,731.81,731.36,0.29635884]
["bitfinex","ETHUSD",1609490352299,3.0,731.79,731.36,0.29635884]
["bitfinex","ETHUSD",1609490352598,37.62035982,731.78,731.36,0.29635884]
["bitfinex","ETHUSD",1609490352798,0.9315,731.77,731.36,0.29635884]
["bitfinex","ETHUSD",1609490352998,14.3,731.76,731.36,0.29635884]
["bitfinex","ETHUSD",1609490353198,25.0,731.75,731.36,0.29635884]
["bitfinex","ETHUSD",1609490353398,3.0,731.73,731.36,0.29635884]
["bitfinex","ETHUSD",1609490353700,94.31335982,731.72,731.36,0.29635884]
["bitfinex","ETHUSD",1609490353916,0.9315,731.71,731.36,0.29635884]
["bitfinex","ETHUSD",1609490354113,28.2595,731.71,731.36,0.29635884]
["bitfinex","ETHUSD",1609490354313,39.64,731.7,731.36,0.29635884]
["bitfinex","ETHUSD",1609490354515,7.5,731.69,731.36,0.29635884]
["bitfinex","ETHUSD",1609490354713,3.0,731.67,731.36,0.29635884]
["bitfinex","ETHUSD",1609490355034,25.0,731.66,731.37,0.83393775]
["bitfinex","ETHUSD",1609490355232,66.968,731.66,731.47,22.55091943]
["bitfinex","ETHUSD",1609490355633,8.4315,731.65,731.47,22.55091943]
["bitfinex","ETHUSD",1609490355833,25.0,731.64,731.47,22.55091943]
["bitfinex","ETHUSD",1609490356033,13.78,731.63,731.47,22.55091943]
["bitfinex","ETHUSD",1609490356233,25.0,731.62,731.47,22.55091943]
["bitfinex","ETHUSD",1609490356433,3.0,731.61,731.47,22.55091943]
["bitfinex","ETHUSD",1609490356634,46.32,731.6,731.47,22.55091943]
["bitfinex","ETHUSD",1609490356833,73.648,731.6,731.47,22.55091943]
["bitfinex","ETHUSD",1609490357034,74.5795,731.6,731.47,22.55091943]
["bitfinex","ETHUSD",1609490357333,81.7885,731.6,731.47,22.55091943]
["bitfinex","ETHUSD",1609490357631,14.64,731.59,731.47,22.55091943]
["bitfinex","ETHUSD",1609490357832,41.968,731.59,731.47,22.55091943]
["bitfinex","ETHUSD",1609490358738,7.5,731.58,731.47,22.55091943]
["bitfinex","ETHUSD",1609490358935,13.12,731.57,731.47,22.55091943]
["bitfinex","ETHUSD",1609490359235,40.448,731.57,731.47,22.55091943]
["bitfinex","ETHUSD",1609490359754,7.5,731.56,731.47,22.55091943]
["bitfinex","ETHUSD",1609490359952,12.02,731.55,731.47,22.55091943]
["bitfinex","ETHUSD",1609490360151,39.348,731.55,731.47,22.55091943]
["bitfinex","ETHUSD",1609490360451,39.348,731.55,731.47,22.84722009]
["bitfinex","ETHUSD",1609490360951,7.5,731.54,731.47,22.84722009]
["bitfinex","ETHUSD",1609490361251,11.84,731.53,731.47,22.84722009]
["bitfinex","ETHUSD",1609490361450,27.328,731.53,731.52,0.45618025]
["bitfinex","ETHUSD",1609490363351,27.328,731.53,731.52,3.93618025]
["bitfinex","ETHUSD",1609490366173,27.328,731.53,731.52,4.23247867]
["bitfinex","ETHUSD",1609490374309,27.328,731.53,731.52,0.75247867]
["bitfinex","ETHUSD",1609490375712,3.0,731.51,731.47,3.3033981]
["bitfinex","ETHUSD",1609490375913,30.328,731.51,731.47,3.3033981]
["bitfinex","ETHUSD",1609490376112,27.328,731.51,731.47,3.3033981]
["bitfinex","ETHUSD",1609490377236,27.328,731.51,731.47,3.59971174]
["bitfinex","ETHUSD",1609490380739,2.73410799,731.5,731.47,3.59971174]
["bitfinex","ETHUSD",1609490380938,3.0,731.5,731.47,3.59971174]
["bitfinex","ETHUSD",1609490381139,27.328,731.51,731.47,3.59971174]
["bitfinex","ETHUSD",1609490383355,27.328,731.51,731.48,7.5]
["bitfinex","ETHUSD",1609490384158,27.328,731.51,731.47,3.59971174]
["bitfinex","ETHUSD",1609490384757,4.08,731.5,731.47,3.59971174]
["bitfinex","ETHUSD",1609490384959,31.408,731.5,731.47,3.59971174]
["bitfinex","ETHUSD",1609490385969,27.328,731.5,731.47,3.59971174]
["bitfinex","ETHUSD",1609490386169,3.0,731.49,731.47,3.59971174]
["bitfinex","ETHUSD",1609490386970,27.328,731.5,731.47,3.59971174]
["bitfinex","ETHUSD",1609490387175,27.328,731.49,731.47,3.59971174]
["bitfinex","ETHUSD",1609490392955,31.5,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490393257,67.648,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490393455,58.828,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490393856,61.828,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490394056,58.828,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490394257,70.648,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490394658,67.648,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490395257,70.648,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490396258,67.648,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490397476,36.148,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490398577,39.148,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490398978,64.148,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490399579,92.648,731.48,731.47,3.59971174]
["bitfinex","ETHUSD",1609490399781,92.648,731.48,731.19,9.63651252]
["bitfinex","ETHUSD",1609490399982,30.0397034,731.47,731.19,2.13651252]
["bitfinex","ETHUSD",1609490400181,33.6597034,731.46,731.19,2.13651252]
["bitfinex","ETHUSD",1609490400379,81.3061034,731.45,731.19,0.71283775]
["bitfinex","ETHUSD",1609490400582,46.28006322,731.44,731.19,0.71283775]
["bitfinex","ETHUSD",1609490400882,43.5861034,731.43,731.1,3.27781891]
["bitfinex","ETHUSD",1609490401082,44.1597034,731.42,731.1,3.27781891]
["bitfinex","ETHUSD",1609490401380,8.6597034,731.41,731.1,3.27781891]
["bitfinex","ETHUSD",1609490401581,39.64,731.4,731.1,3.27781891]
["bitfinex","ETHUSD",1609490401782,8.6597034,731.39,731.1,3.27781891]
["bitfinex","ETHUSD",1609490401981,25.0,731.38,731.1,3.27781891]
["bitfinex","ETHUSD",1609490402281,9.5912034,731.37,731.1,0.43013681]
["bitfinex","ETHUSD",1609490402483,36.6597034,731.36,731.1,0.43013681]
["bitfinex","ETHUSD",1609490402703,8.6597034,731.35,731.1,0.43013681]
["bitfinex","ETHUSD",1609490403002,25.0,731.34,731.1,0.43013681]
["bitfinex","ETHUSD",1609490403203,52.328,731.34,731.1,0.43013681]
["bitfinex","ETHUSD",1609490403406,13.96,731.33,731.1,0.43013681]
["bitfinex","ETHUSD",1609490403609,25.0,731.32,731.1,0.43013681]
["bitfinex","ETHUSD",1609490403906,52.328,731.32,731.1,0.43013681]
["bitfinex","ETHUSD",1609490404204,3.0,731.3,731.1,0.43013681]
["bitfinex","ETHUSD",1609490404504,12.0,731.29,731.1,0.43013681]
["bitfinex","ETHUSD",1609490404805,39.328,731.29,731.1,0.43013681]
["bitfinex","ETHUSD",1609490405006,27.328,731.29,731.1,0.43013681]
["bitfinex","ETHUSD",1609490407409,27.28121666,731.29,731.1,0.43013681]
["bitfinex","ETHUSD",1609490407609,27.28121666,731.29,731.11,10.84]
["bitfinex","ETHUSD",1609490407809,27.28121666,731.29,731.11,7.5]
["bitfinex","ETHUSD",1609490408833,6.82411666,731.29,731.16,11.21146924]
["bitfinex","ETHUSD",1609490409033,6.82411666,731.29,731.17,11.21146924]
["bitfinex","ETHUSD",1609490409233,6.82411666,731.29,731.18,19.13146924]
["bitfinex","ETHUSD",1609490409431,6.82411666,731.29,731.18,7.92]
["bitfinex","ETHUSD",1609490410133,6.82411666,731.29,731.2,2.77352296]
["bitfinex","ETHUSD",1609490410835,6.11135508,731.29,731.2,2.77352296]
["bitfinex","ETHUSD",1609490411036,6.11135508,731.29,731.21,7.92]
["bitfinex","ETHUSD",1609490411234,6.11135508,731.29,731.21,15.42]
["bitfinex","ETHUSD",1609490411635,5.82488099,731.29,731.21,15.42]
["bitfinex","ETHUSD",1609490412537,5.00488353,731.29,731.21,15.42]
["bitfinex","ETHUSD",1609490412737,3.0,731.72,731.45,2.74058376]
["bitfinex","ETHUSD",1609490412937,3.0,731.72,731.46,4.1]
["bitfinex","ETHUSD",1609490413138,0.90131841,731.71,731.46,4.1]
["bitfinex","ETHUSD",1609490413437,0.90131841,731.71,731.47,7.5]
["bitfinex","ETHUSD",1609490414454,0.90131841,731.71,731.48,3.52]
["bitfinex","ETHUSD",1609490415395,0.90131841,731.71,731.49,7.5]
["bitfinex","ETHUSD",1609490420928,0.90131841,731.71,731.48,7.5]
["bitfinex","ETHUSD",1609490422629,12.88,731.7,731.48,7.5]
["bitfinex","ETHUSD",1609490422833,0.90337561,731.69,731.48,7.5]
["bitfinex","ETHUSD",1609490423682,0.90332897,731.71,731.48,7.5]
["bitfinex","ETHUSD",1609490423981,6.88,731.7,731.48,7.5]
["bitfinex","ETHUSD",1609490424283,0.90313504,731.69,731.48,7.5]
["bitfinex","ETHUSD",1609490425580,0.90313504,731.69,731.33,18.71146924]
["bitfinex","ETHUSD",1609490425782,27.334,731.69,731.34,18.71146924]
["bitfinex","ETHUSD",1609490425981,0.90268598,731.68,731.34,14.0]
["bitfinex","ETHUSD",1609490426382,3.0,731.67,731.34,7.5]
["bitfinex","ETHUSD",1609490426584,35.53500952,731.66,731.31,1.42345937]
["bitfinex","ETHUSD",1609490426784,19.94066666,731.65,731.31,1.42345937]
["bitfinex","ETHUSD",1609490426998,48.18402648,731.64,731.31,1.42345937]
["bitfinex","ETHUSD",1609490427201,8.70066666,731.63,731.31,1.42345937]
["bitfinex","ETHUSD",1609490427500,3.0,731.61,731.3,7.5]
["bitfinex","ETHUSD",1609490427700,34.63216666,731.6,731.3,7.5]
["bitfinex","ETHUSD",1609490427903,8.70066666,731.59,731.3,7.5]
["bitfinex","ETHUSD",1609490428200,33.04,731.58,731.3,7.5]
["bitfinex","ETHUSD",1609490428403,8.70066666,731.57,731.3,7.5]
["bitfinex","ETHUSD",1609490428602,25.0,731.56,731.3,7.5]
["bitfinex","ETHUSD",1609490428802,11.70066666,731.55,731.3,7.5]
["bitfinex","ETHUSD",1609490429101,25.9315,731.54,731.3,7.5]
["bitfinex","ETHUSD",1609490429502,25.9315,731.54,731.31,2.86]
["bitfinex","ETHUSD",1609490429503,0.9315,731.54,731.31,2.86]
["bitfinex","ETHUSD",1609490430104,3.0,731.55,731.31,2.86]
["bitfinex","ETHUSD",1609490432946,21.1173,731.58,731.32,7.5]
["bitfinex","ETHUSD",1609490433145,21.1173,731.58,731.33,20.4549]
["bitfinex","ETHUSD",1609490433345,21.1173,731.58,731.34,4.82]
["bitfinex","ETHUSD",1609490433545,21.1173,731.58,731.34,7.5]
["bitfinex","ETHUSD",1609490433745,21.1173,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490439760,24.1173,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490439961,28.3573,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490440964,21.1173,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490443465,17.66289977,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490444698,17.66289977,731.58,731.57,7.7754128]
["bitfinex","ETHUSD",1609490444899,7.2637,731.62,731.57,7.7754128]
["bitfinex","ETHUSD",1609490446711,3.0,731.61,731.57,7.7754128]
["bitfinex","ETHUSD",1609490446912,7.2637,731.62,731.57,7.7754128]
["bitfinex","ETHUSD",1609490447512,3.0,731.61,731.57,7.7754128]
["bitfinex","ETHUSD",1609490447944,7.2637,731.62,731.57,7.7754128]
["bitfinex","ETHUSD",1609490449346,3.0,731.61,731.57,7.7754128]
["bitfinex","ETHUSD",1609490450048,7.2637,731.62,731.57,7.7754128]
["bitfinex","ETHUSD",1609490460633,3.0,731.61,731.57,7.7754128]
["bitfinex","ETHUSD",1609490461038,3.0,731.61,731.57,0.2754128]
["bitfinex","ETHUSD",1609490461234,9.58,731.6,731.57,0.2754128]
["bitfinex","ETHUSD",1609490461734,30.7273,731.6,731.57,0.2754128]
["bitfinex","ETHUSD",1609490462235,30.7005,731.6,731.57,0.2754128]
["bitfinex","ETHUSD",1609490462435,37.4555,731.6,731.57,0.2754128]
["bitfinex","ETHUSD",1609490462695,38.387,731.6,731.57,0.2754128]
["bitfinex","ETHUSD",1609490462895,14.6,731.59,731.57,0.2754128]
["bitfinex","ETHUSD",1609490463098,41.934,731.59,731.57,0.2754128]
["bitfinex","ETHUSD",1609490463497,31.5,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490463698,82.11683714,731.58,731.57,0.2754128]
["bitfinex","ETHUSD",1609490464398,82.11683714,731.58,731.57,2.8e-06]
["bitfinex","ETHUSD",1609490464598,94.73719696,731.58,731.57,2.8e-06]
["bitfinex","ETHUSD",1609490465001,119.73719696,731.58,731.57,2.8e-06]
["bitfinex","ETHUSD",1609490465601,107.11683714,731.58,731.57,2.8e-06]
["bitfinex","ETHUSD",1609490466001,119.73719696,731.58,731.13,0.78387625]
["bitfinex","ETHUSD",1609490466202,23.28283714,731.57,731.23,0.83389084]
["bitfinex","ETHUSD",1609490466415,3.0,731.53,731.12,0.71296865]
["bitfinex","ETHUSD",1609490466716,60.90319696,731.52,731.13,0.83389827]
["bitfinex","ETHUSD",1609490466915,8.68283714,731.51,731.13,0.83389827]
["bitfinex","ETHUSD",1609490467117,25.0,731.5,731.13,0.83389827]
["bitfinex","ETHUSD",1609490467317,0.9315,731.48,731.13,0.83389827]
["bitfinex","ETHUSD",1609490467517,11.68283714,731.47,731.13,0.83389827]
["bitfinex","ETHUSD",1609490467718,33.68283714,731.46,731.13,0.83389827]
["bitfinex","ETHUSD",1609490467916,8.68283714,731.45,731.13,0.83389827]
["bitfinex","ETHUSD",1609490468119,61.0243,731.44,731.13,0.83389827]
["bitfinex","ETHUSD",1609490468319,8.68283714,731.43,731.13,0.83389827]
["bitfinex","ETHUSD",1609490468518,25.9315,731.42,731.13,0.83389827]
["bitfinex","ETHUSD",1609490468719,11.68283714,731.41,731.13,0.83389827]
["bitfinex","ETHUSD",1609490468919,14.48335982,731.39,731.13,0.83389827]
["bitfinex","ETHUSD",1609490469120,46.30319696,731.38,731.13,0.83389827]
["bitfinex","ETHUSD",1609490469320,8.68283714,731.37,731.13,0.83389827]
["bitfinex","ETHUSD",1609490469519,53.15185982,731.36,731.13,0.83389827]
["bitfinex","ETHUSD",1609490469721,11.68283714,731.35,731.13,0.83389827]
["bitfinex","ETHUSD",1609490469920,33.68283714,731.34,731.13,0.83389827]
["bitfinex","ETHUSD",1609490470218,55.61499696,731.33,731.13,0.83389827]
["bitfinex","ETHUSD",1609490470418,49.30319696,731.32,731.13,0.83389827]
["bitfinex","ETHUSD",1609490470623,16.18283714,731.31,731.13,0.83389827]
["bitfinex","ETHUSD",1609490470822,34.61433714,731.3,731.28,0.31920601]
["bitfinex","ETHUSD",1609490471120,44.87383714,731.29,731.28,0.31920601]
["bitfinex","ETHUSD",1609490471418,97.20783714,731.29,731.28,0.31920601]
["bitfinex","ETHUSD",1609490471620,119.30783714,731.29,731.28,0.31920601]
["bitfinex","ETHUSD",1609490472342,131.92819696,731.29,731.12,0.71296865]
["bitfinex","ETHUSD",1609490472543,8.68283714,731.28,731.12,0.71296865]
["bitfinex","ETHUSD",1609490472744,3.0,731.26,731.12,0.71296865]
["bitfinex","ETHUSD",1609490472946,46.30319696,731.25,731.12,0.71296865]
["bitfinex","ETHUSD",1609490473146,9.61433714,731.24,731.12,0.71296865]
["bitfinex","ETHUSD",1609490473444,33.68283714,731.23,731.12,0.71296865]
["bitfinex","ETHUSD",1609490473644,22.1,731.22,731.12,0.71296865]
["bitfinex","ETHUSD",1609490473844,41.934,731.22,731.12,0.71296865]
["bitfinex","ETHUSD",1609490474553,41.934,731.22,731.13,0.83404305]
["bitfinex","ETHUSD",1609490475856,41.934,731.22,731.21,0.53175243]
["bitfinex","ETHUSD",1609490476655,73.434,731.22,731.21,0.53175243]
["bitfinex","ETHUSD",1609490480985,76.434,731.22,731.21,0.53175243]
["bitfinex","ETHUSD",1609490482383,101.434,731.22,731.21,0.53175243]
["bitfinex","ETHUSD",1609490482984,98.434,731.22,731.21,0.53175243]
["bitfinex","ETHUSD",1609490483296,111.00435982,731.22,730.92,1.42445157]
["bitfinex","ETHUSD",1609490483497,14.6,731.21,730.93,0.83403797]
["bitfinex","ETHUSD",1609490483796,33.68283714,731.2,730.93,0.83403797]
["bitfinex","ETHUSD",1609490484095,61.99185982,731.19,730.93,0.83403797]
["bitfinex","ETHUSD",1609490484295,1.3475,731.18,730.93,0.83403797]
["bitfinex","ETHUSD",1609490484495,6.8075,731.18,730.93,0.83403797]
["bitfinex","ETHUSD",1609490484897,35.3567,731.18,730.93,0.83403797]
["bitfinex","ETHUSD",1609490485597,3.0,731.17,730.93,0.83403797]
["bitfinex","ETHUSD",1609490486000,3.0,731.17,731.16,0.42035772]
["bitfinex","ETHUSD",1609490486298,38.154,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490486698,69.654,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490487698,66.654,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490492178,27.334,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490492911,27.284,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490493109,30.284,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490493309,35.364,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490493509,50.864,731.17,731.16,1.25435753]
["bitfinex","ETHUSD",1609490495413,50.864,731.17,731.16,0.83399981]
["bitfinex","ETHUSD",1609490495614,55.304,731.17,730.98,0.83397149]
["bitfinex","ETHUSD",1609490495814,0.9315,731.16,730.98,0.83397149]
["bitfinex","ETHUSD",1609490496519,45.784,731.17,730.98,0.83397149]
["bitfinex","ETHUSD",1609490496814,30.284,731.17,730.99,3.82]
["bitfinex","ETHUSD",1609490497013,30.284,731.17,731.0,0.83397027]
["bitfinex","ETHUSD",1609490497214,30.284,731.17,731.01,4.4]
["bitfinex","ETHUSD",1609490497415,30.284,731.17,731.02,0.83396691]
["bitfinex","ETHUSD",1609490498336,0.29647862,731.16,731.02,0.83396691]
["bitfinex","ETHUSD",1609490498536,0.29647862,731.16,730.97,1.42434984]
["bitfinex","ETHUSD",1609490498537,11.0,731.15,731.0,0.833971]
["bitfinex","ETHUSD",1609490498738,11.0,731.15,730.98,0.83397237]
["bitfinex","ETHUSD",1609490498940,11.0,731.15,730.97,1.42434984]
["bitfinex","ETHUSD",1609490498941,32.5,731.14,731.01,0.83403419]
["bitfinex","ETHUSD",1609490499142,23.28283714,731.13,730.99,0.83412257]
["bitfinex","ETHUSD",1609490499338,16.18283714,731.12,731.02,0.8341361]
["bitfinex","ETHUSD",1609490499642,13.50185982,731.1,731.03,0.83414313]
["bitfinex","ETHUSD",1609490499839,16.18283714,731.09,730.74,0.83415532]
["bitfinex","ETHUSD",1609490500140,16.18283714,731.09,730.75,0.83417339]
["bitfinex","ETHUSD",1609490500141,46.18340038,731.08,730.75,0.83417339]
["bitfinex","ETHUSD",1609490500339,21.18340038,731.07,730.74,0.83421016]
["bitfinex","ETHUSD",1609490500539,15.57035982,731.05,730.61,1.42491971]
["bitfinex","ETHUSD",1609490500739,54.34190038,731.04,730.62,0.83421809]
["bitfinex","ETHUSD",1609490500938,44.15464056,731.03,730.62,0.83421809]
["bitfinex","ETHUSD",1609490501241,46.18340038,731.02,730.62,0.83421809]
["bitfinex","ETHUSD",1609490501540,28.68340038,731.01,730.62,0.83421809]
["bitfinex","ETHUSD",1609490501740,15.57035982,730.99,730.54,0.83435821]
["bitfinex","ETHUSD",1609490501943,34.54454056,730.98,730.63,0.83437395]
["bitfinex","ETHUSD",1609490502141,23.21304056,730.97,730.55,0.8343866]
["bitfinex","ETHUSD",1609490502340,46.18340038,730.96,730.56,0.83439158]
["bitfinex","ETHUSD",1609490502541,12.57035982,730.94,730.54,0.83439428]
["bitfinex","ETHUSD",1609490502742,49.18340038,730.93,730.54,0.83439428]
["bitfinex","ETHUSD",1609490502942,9.54454056,730.92,730.54,0.83439428]
["bitfinex","ETHUSD",1609490503141,44.1734,730.91,730.54,0.83439428]
["bitfinex","ETHUSD",1609490503342,71.4574,730.91,730.54,0.83439428]
["bitfinex","ETHUSD",1609490503642,7.5,730.9,730.54,0.83439428]
["bitfinex","ETHUSD",1609490503843,34.784,730.9,730.54,0.83439428]
["bitfinex","ETHUSD",1609490504060,14.6,730.89,730.54,0.83439428]
["bitfinex","ETHUSD",1609490504259,21.6371,730.88,730.55,2.74286496]
["bitfinex","ETHUSD",1609490504561,3.0,730.87,730.56,0.83436759]
["bitfinex","ETHUSD",1609490504759,30.284,730.87,730.56,0.83436759]
["bitfinex","ETHUSD",1609490504959,36.635,730.87,730.57,5.96]
["bitfinex","ETHUSD",1609490505160,36.635,730.87,730.58,0.83433257]
["bitfinex","ETHUSD",1609490505561,36.635,730.87,730.54,0.83433738]
["bitfinex","ETHUSD",1609490505962,7.5,730.86,730.54,0.83433738]
["bitfinex","ETHUSD",1609490506164,35.7155,730.86,730.54,0.83433738]
["bitfinex","ETHUSD",1609490506765,14.6,730.85,730.54,0.83433738]
["bitfinex","ETHUSD",1609490506965,7.5,730.84,730.54,0.83433738]
["bitfinex","ETHUSD",1609490507164,34.784,730.84,730.54,0.83433738]
["bitfinex","ETHUSD",1609490507463,14.6,730.83,730.54,0.83433738]
["bitfinex","ETHUSD",1609490507763,41.884,730.83,730.54,0.83433738]
["bitfinex","ETHUSD",1609490507963,16.11304056,730.82,730.54,0.83433738]
["bitfinex","ETHUSD",1609490508164,11.61304056,730.81,730.54,0.83433738]
["bitfinex","ETHUSD",1609490508365,8.61304056,730.8,730.54,0.83433738]
["bitfinex","ETHUSD",1609490508563,36.82854056,730.8,730.54,0.83433738]
["bitfinex","ETHUSD",1609490508967,8.61304056,730.79,730.54,0.83433738]
["bitfinex","ETHUSD",1609490509166,25.0,730.78,730.54,0.83433738]
["bitfinex","ETHUSD",1609490509466,52.284,730.78,730.54,0.83433738]
["bitfinex","ETHUSD",1609490510193,8.61304056,730.77,730.54,0.83433738]
["bitfinex","ETHUSD",1609490510395,3.0,730.75,730.54,0.83433738]
["bitfinex","ETHUSD",1609490510595,13.1115,730.74,730.54,0.83433738]
["bitfinex","ETHUSD",1609490510795,7.5,730.73,730.54,0.83433738]
["bitfinex","ETHUSD",1609490510995,43.39704056,730.73,730.54,0.83433738]
["bitfinex","ETHUSD",1609490511196,8.61304056,730.72,730.54,0.83433738]
["bitfinex","ETHUSD",1609490511396,13.28,730.71,730.54,0.68433738]
["bitfinex","ETHUSD",1609490511601,49.17704056,730.71,730.54,0.68433738]
["bitfinex","ETHUSD",1609490511798,8.61304056,730.7,730.54,0.68433738]
["bitfinex","ETHUSD",1609490511998,10.5,730.69,730.54,0.68433738]
["bitfinex","ETHUSD",1609490512201,14.6,730.68,730.54,0.68433738]
["bitfinex","ETHUSD",1609490512399,42.8155,730.68,730.54,0.68433738]
["bitfinex","ETHUSD",1609490513298,7.5,730.67,730.54,0.68433738]
["bitfinex","ETHUSD",1609490513499,10.46,730.66,730.54,0.68433738]
["bitfinex","ETHUSD",1609490513700,37.744,730.66,730.54,0.68433738]
["bitfinex","ETHUSD",1609490514201,7.5,730.65,730.54,0.68433738]
["bitfinex","ETHUSD",1609490514400,7.84,730.64,730.54,0.68433738]
["bitfinex","ETHUSD",1609490514700,36.987,730.64,730.54,0.68433738]
["bitfinex","ETHUSD",1609490514900,10.64,730.63,730.54,0.68433738]
["bitfinex","ETHUSD",1609490515101,37.924,730.63,730.54,0.68433738]
["bitfinex","ETHUSD",1609490515514,3.0,730.62,730.54,0.68433738]
["bitfinex","ETHUSD",1609490515715,31.2155,730.62,730.54,0.68433738]
["bitfinex","ETHUSD",1609490515915,7.68,730.61,730.54,0.68433738]
["bitfinex","ETHUSD",1609490516115,34.964,730.61,730.54,0.68433738]
["bitfinex","ETHUSD",1609490516316,31.5,730.6,730.53,33.95200407]
["bitfinex","ETHUSD",1609490516516,13.6,730.59,730.53,33.95200407]
["bitfinex","ETHUSD",1609490516718,40.884,730.59,730.53,33.95200407]
["bitfinex","ETHUSD",1609490519615,40.884,730.59,730.27,2.92090175]
["bitfinex","ETHUSD",1609490519818,27.284,730.59,730.27,2.92090175]
["bitfinex","ETHUSD",1609490520219,27.284,730.59,730.2,0.83455551]
["bitfinex","ETHUSD",1609490520220,8.5732225,730.58,730.2,0.83455551]
["bitfinex","ETHUSD",1609490520419,61.99105982,730.57,730.16,0.83479118]
["bitfinex","ETHUSD",1609490520721,31.49233232,730.56,730.13,0.83482986]
["bitfinex","ETHUSD",1609490520939,8.5732225,730.55,730.17,0.83485253]
["bitfinex","ETHUSD",1609490521240,8.5732225,730.55,729.91,9.87226923]
["bitfinex","ETHUSD",1609490521241,12.57035982,730.54,730.18,0.8349289]
["bitfinex","ETHUSD",1609490521439,31.70358232,730.53,730.05,0.83495216]
["bitfinex","ETHUSD",1609490521738,21.14358232,730.52,730.05,0.83495216]
["bitfinex","ETHUSD",1609490522041,1.29375,730.49,730.05,0.83495216]
["bitfinex","ETHUSD",1609490522243,8.5732225,730.48,730.05,0.83495216]
["bitfinex","ETHUSD",1609490522542,30.57035982,730.47,730.05,0.83495216]
["bitfinex","ETHUSD",1609490522755,21.14358232,730.46,730.05,0.83495216]
["bitfinex","ETHUSD",1609490522938,48.42758232,730.46,730.05,0.83495216]
["bitfinex","ETHUSD",1609490523140,8.5732225,730.45,730.17,1.66990927]
["bitfinex","ETHUSD",1609490523340,1.29375,730.43,730.17,1.66990927]
["bitfinex","ETHUSD",1609490523540,41.68810982,730.43,730.17,1.61990927]
["bitfinex","ETHUSD",1609490523739,41.68810982,730.43,730.18,0.83494262]
["bitfinex","ETHUSD",1609490524040,11.82,730.42,730.05,0.83495813]
["bitfinex","ETHUSD",1609490524339,25.41535982,730.41,730.05,0.83495813]
["bitfinex","ETHUSD",1609490524641,45.52875982,730.4,730.05,0.83495813]
["bitfinex","ETHUSD",1609490524844,3.0,730.38,730.05,0.83495813]
["bitfinex","ETHUSD",1609490525140,8.79375,730.37,730.05,0.83495813]
["bitfinex","ETHUSD",1609490525341,48.64810982,730.37,730.05,0.83495813]
["bitfinex","ETHUSD",1609490525541,27.17035982,730.36,730.05,0.83495813]
["bitfinex","ETHUSD",1609490525741,54.45435982,730.36,730.05,0.83495813]
["bitfinex","ETHUSD",1609490526241,10.5,730.35,730.05,0.83495813]
["bitfinex","ETHUSD",1609490526461,50.35435982,730.35,730.05,0.83495813]
["bitfinex","ETHUSD",1609490526864,0.29684544,730.34,730.05,0.83495813]
["bitfinex","ETHUSD",1609490527065,27.58084544,730.34,730.05,0.83495813]
["bitfinex","ETHUSD",1609490528267,27.58084544,730.34,730.07,1.42615031]
["bitfinex","ETHUSD",1609490528268,3.0,730.33,730.07,1.42615031]
["bitfinex","ETHUSD",1609490528465,3.0,730.33,730.08,0.83486468]
["bitfinex","ETHUSD",1609490528868,27.58084544,730.34,730.08,0.83486468]
["bitfinex","ETHUSD",1609490529267,3.0,730.33,730.08,0.83486468]
["bitfinex","ETHUSD",1609490529968,27.58084544,730.34,730.08,0.83486468]
["bitfinex","ETHUSD",1609490532797,1.29375,730.32,730.08,0.83486468]
["bitfinex","ETHUSD",1609490532996,6.34,730.31,730.08,0.83486468]
["bitfinex","ETHUSD",1609490533195,8.5732225,730.3,730.08,0.83486468]
["bitfinex","ETHUSD",1609490533396,35.8572225,730.3,730.08,0.83486468]
["bitfinex","ETHUSD",1609490533596,8.5732225,730.29,730.08,0.83486468]
["bitfinex","ETHUSD",1609490533796,8.78,730.28,730.08,0.83486468]
["bitfinex","ETHUSD",1609490533996,1.29375,730.26,730.08,0.83486468]
["bitfinex","ETHUSD",1609490534298,3.0,730.25,730.08,0.83486468]
["bitfinex","ETHUSD",1609490534497,30.284,730.25,730.08,0.83486468]
["bitfinex","ETHUSD",1609490534898,7.5,730.24,730.08,0.83486468]
["bitfinex","ETHUSD",1609490535098,34.784,730.24,730.08,0.83486468]
["bitfinex","ETHUSD",1609490535497,34.784,730.24,730.09,2.77198701]
["bitfinex","ETHUSD",1609490535698,34.784,730.24,730.1,0.83502236]
["bitfinex","ETHUSD",1609490535998,6.24,730.23,730.08,0.8350319]
["bitfinex","ETHUSD",1609490536198,33.524,730.23,730.11,0.835036]
["bitfinex","ETHUSD",1609490536401,7.34,730.22,730.12,0.83504431]
["bitfinex","ETHUSD",1609490536599,34.624,730.22,730.08,0.83505595]
["bitfinex","ETHUSD",1609490537099,7.5,730.21,730.08,0.83505595]
["bitfinex","ETHUSD",1609490537300,34.784,730.21,730.08,0.83505595]
["bitfinex","ETHUSD",1609490541828,27.284,730.21,730.08,0.83505595]
["bitfinex","ETHUSD",1609490548258,10.5,730.2,730.08,0.83505595]
["bitfinex","ETHUSD",1609490548458,37.784,730.2,730.08,0.83505595]
["bitfinex","ETHUSD",1609490549472,37.784,730.2,730.01,0.83498923]
["bitfinex","ETHUSD",1609490552609,43.276,730.2,730.01,0.83498923]
["bitfinex","ETHUSD",1609490553035,43.57288107,730.2,730.01,0.83498923]
["bitfinex","ETHUSD",1609490553932,46.16038107,730.2,730.01,0.83498923]
["bitfinex","ETHUSD",1609490559357,51.10038107,730.2,730.01,0.83498923]
["bitfinex","ETHUSD",1609490561158,33.5732225,730.19,730.01,0.83498923]
["bitfinex","ETHUSD",1609490561359,22.4132225,730.18,730.01,0.83498923]
["bitfinex","ETHUSD",1609490561658,33.5732225,730.17,730.01,0.83498923]
["bitfinex","ETHUSD",1609490561858,1.29375,730.15,730.01,0.83498923]
["bitfinex","ETHUSD",1609490562060,49.14358232,730.14,729.72,2.92315658]
["bitfinex","ETHUSD",1609490562260,8.61891606,730.13,730.02,0.83526432]
["bitfinex","ETHUSD",1609490562460,37.57035982,730.12,729.73,0.006]
["bitfinex","ETHUSD",1609490562660,12.57035982,730.1,730.03,5.8e-06]
["bitfinex","ETHUSD",1609490562859,76.44692588,730.09,729.73,0.83531834]
["bitfinex","ETHUSD",1609490563159,48.80763902,730.08,729.74,0.83532541]
["bitfinex","ETHUSD",1609490563363,14.53955,730.0,729.71,0.006]
["bitfinex","ETHUSD",1609490563561,41.2537792,729.99,729.71,0.006]
["bitfinex","ETHUSD",1609490563759,33.96013902,729.98,729.68,2.92372069]
["bitfinex","ETHUSD",1609490563983,8.5497792,729.97,729.68,2.92372069]
["bitfinex","ETHUSD",1609490564184,37.57035982,729.96,729.68,2.92372069]
["bitfinex","ETHUSD",1609490564384,30.6497792,729.95,729.7,2.92369456]
["bitfinex","ETHUSD",1609490564586,1.29375,729.93,729.7,2.92369456]
["bitfinex","ETHUSD",1609490564786,11.5497792,729.92,729.7,2.92369456]
["bitfinex","ETHUSD",1609490564988,21.3897792,729.91,729.7,2.92369456]
["bitfinex","ETHUSD",1609490565217,8.5497792,729.9,729.7,2.92369456]
["bitfinex","ETHUSD",1609490565421,43.3337792,729.9,729.71,2.92369632]
["bitfinex","ETHUSD",1609490565619,20.2497792,729.89,729.71,2.92369632]
["bitfinex","ETHUSD",1609490565823,47.5337792,729.89,729.71,2.92369632]
["bitfinex","ETHUSD",1609490566019,1.29375,729.87,729.71,2.92369632]
["bitfinex","ETHUSD",1609490566222,3.0,729.86,729.71,2.92369632]
["bitfinex","ETHUSD",1609490566419,7.5,729.85,729.69,2.9237223]
["bitfinex","ETHUSD",1609490566619,41.624,729.85,729.69,2.9237223]
["bitfinex","ETHUSD",1609490567422,41.624,729.85,729.65,2.92384218]
["bitfinex","ETHUSD",1609490567622,41.624,729.85,729.7,0.83538417]
["bitfinex","ETHUSD",1609490567853,11.915,729.84,729.71,0.83540829]
["bitfinex","ETHUSD",1609490568054,39.199,729.84,729.66,0.006]
["bitfinex","ETHUSD",1609490568353,16.04,729.83,729.66,0.006]
["bitfinex","ETHUSD",1609490568554,43.324,729.83,729.66,0.006]
["bitfinex","ETHUSD",1609490568754,43.324,729.83,729.63,2.92399505]
["bitfinex","ETHUSD",1609490570256,34.784,729.83,729.64,2.92392481]
["bitfinex","ETHUSD",1609490570656,1.29375,729.81,729.64,2.92392481]
["bitfinex","ETHUSD",1609490570858,3.0,729.8,729.64,2.92392481]
["bitfinex","ETHUSD",1609490571062,30.284,729.8,729.64,2.92392481]
["bitfinex","ETHUSD",1609490571261,30.284,729.8,729.63,2.92398825]
["bitfinex","ETHUSD",1609490571557,7.5,729.79,729.63,2.92398825]
["bitfinex","ETHUSD",1609490571758,34.784,729.79,729.63,2.92398825]
["bitfinex","ETHUSD",1609490571959,36.07775,729.79,729.63,2.92398825]
["bitfinex","ETHUSD",1609490572160,42.27375,729.79,729.63,2.92398825]
["bitfinex","ETHUSD",1609490572964,42.27375,729.79,729.59,0.83542007]
["bitfinex","ETHUSD",1609490572965,40.98,729.79,729.64,2.9239462]
["bitfinex","ETHUSD",1609490573162,3.0,729.78,729.64,2.9239462]
["bitfinex","ETHUSD",1609490573378,30.284,729.78,729.64,2.9239462]
["bitfinex","ETHUSD",1609490573775,7.5,729.77,729.64,2.9239462]
["bitfinex","ETHUSD",1609490573976,34.784,729.77,729.64,2.9239462]
["bitfinex","ETHUSD",1609490574981,7.81375,729.76,729.64,2.9239462]
["bitfinex","ETHUSD",1609490575182,3.0,729.75,729.64,2.9239462]
["bitfinex","ETHUSD",1609490575381,7.5,729.74,729.64,2.9239462]
["bitfinex","ETHUSD",1609490575584,7.52,729.73,729.64,2.9239462]
["bitfinex","ETHUSD",1609490575883,34.804,729.73,729.62,2.92400252]
["bitfinex","ETHUSD",1609490576085,27.284,729.73,729.62,2.92400252]
["bitfinex","ETHUSD",1609490576585,27.58105282,729.73,729.62,2.92400252]
["bitfinex","ETHUSD",1609490576886,4.29375,729.72,729.63,0.8358413]
["bitfinex","ETHUSD",1609490577087,5.16,729.71,729.56,0.006]
["bitfinex","ETHUSD",1609490577284,21.12013902,729.7,729.56,0.006]
["bitfinex","ETHUSD",1609490577484,8.5497792,729.69,729.55,0.83588652]
["bitfinex","ETHUSD",1609490577685,58.26413902,729.69,729.52,7.026]
["bitfinex","ETHUSD",1609490577886,21.12013902,729.68,729.52,7.026]
["bitfinex","ETHUSD",1609490578085,3.0,729.66,729.52,7.02]
["bitfinex","ETHUSD",1609490578383,28.46410982,729.65,729.42,0.006]
["bitfinex","ETHUSD",1609490578585,63.24810982,729.65,729.42,0.006]
["bitfinex","ETHUSD",1609490578783,10.78,729.64,729.42,0.006]
["bitfinex","ETHUSD",1609490579007,50.63435982,729.64,729.42,0.006]
["bitfinex","ETHUSD",1609490579409,53.34501164,729.64,729.42,0.006]
["bitfinex","ETHUSD",1609490579611,22.1,729.63,729.42,0.006]
["bitfinex","ETHUSD",1609490579812,61.95435982,729.63,729.42,0.006]
["bitfinex","ETHUSD",1609490580009,14.6,729.62,729.42,0.006]
["bitfinex","ETHUSD",1609490580222,54.45435982,729.62,729.42,0.006]
["bitfinex","ETHUSD",1609490580620,7.5,729.61,729.42,0.006]
["bitfinex","ETHUSD",1609490580927,7.5,729.61,729.42,0.83600213]
["bitfinex","ETHUSD",1609490580928,1.29375,729.59,729.42,0.83600213]
["bitfinex","ETHUSD",1609490581123,41.14810982,729.59,729.29,0.84200812]
["bitfinex","ETHUSD",1609490581322,41.14810982,729.59,729.3,0.006]
["bitfinex","ETHUSD",1609490581521,48.64810982,729.59,729.3,0.006]
["bitfinex","ETHUSD",1609490581920,51.28697324,729.59,729.3,0.006]
["bitfinex","ETHUSD",1609490582121,4.59715465,729.58,729.3,0.006]
["bitfinex","ETHUSD",1609490582420,40.15151447,729.58,729.3,0.006]
["bitfinex","ETHUSD",1609490582622,40.15151447,729.58,729.31,0.006]
["bitfinex","ETHUSD",1609490583021,42.79037789,729.58,729.31,0.006]
["bitfinex","ETHUSD",1609490583321,37.36,729.57,729.3,0.006]
["bitfinex","ETHUSD",1609490583620,86.59435982,729.57,729.3,2.74945262]
["bitfinex","ETHUSD",1609490583822,86.59435982,729.57,729.3,0.006]
["bitfinex","ETHUSD",1609490584023,8.5497792,729.56,729.31,0.006]
["bitfinex","ETHUSD",1609490584322,39.85435982,729.56,729.31,0.006]
["bitfinex","ETHUSD",1609490585331,25.0,729.55,729.31,0.006]
["bitfinex","ETHUSD",1609490585532,26.1497792,729.54,729.31,0.006]
["bitfinex","ETHUSD",1609490585734,1.29375,729.52,729.31,0.006]
["bitfinex","ETHUSD",1609490586033,46.12013902,729.51,729.29,0.84208363]
["bitfinex","ETHUSD",1609490586231,23.1497792,729.5,729.29,0.84208363]
["bitfinex","ETHUSD",1609490586435,8.5497792,729.49,729.29,0.84208363]
["bitfinex","ETHUSD",1609490586635,15.57035982,729.48,729.29,0.84208363]
["bitfinex","ETHUSD",1609490586834,28.62013902,729.47,729.29,0.84208363]
["bitfinex","ETHUSD",1609490587035,35.99388902,729.46,729.29,0.83608363]
["bitfinex","ETHUSD",1609490587339,28.62013902,729.45,729.3,2.71383518]
["bitfinex","ETHUSD",1609490587535,35.20013902,729.44,729.31,0.83622432]
["bitfinex","ETHUSD",1609490587734,15.57035982,729.42,729.31,0.83622432]
["bitfinex","ETHUSD",1609490588035,50.02113902,729.41,729.28,10.86296865]
["bitfinex","ETHUSD",1609490588234,1.29375,729.4,729.28,10.86296865]
["bitfinex","ETHUSD",1609490588434,7.76,729.39,729.28,10.86296865]
["bitfinex","ETHUSD",1609490588635,47.61435982,729.39,729.28,10.86296865]
["bitfinex","ETHUSD",1609490588834,14.38,729.38,729.29,2.72868131]
["bitfinex","ETHUSD",1609490589038,7.5,729.37,729.29,2.72868131]
["bitfinex","ETHUSD",1609490589236,3.0,729.36,729.29,2.72868131]
["bitfinex","ETHUSD",1609490589537,30.284,729.36,729.28,10.86296865]
["bitfinex","ETHUSD",1609490589736,7.26,729.35,729.28,10.86296865]
["bitfinex","ETHUSD",1609490589939,34.544,729.35,729.28,10.86296865]
["bitfinex","ETHUSD",1609490590137,8.79375,729.34,729.28,10.86296865]
["bitfinex","ETHUSD",1609490590356,39.41075,729.34,729.28,10.86296865]
["bitfinex","ETHUSD",1609490592659,39.41075,729.34,729.29,2.71250119]
["bitfinex","ETHUSD",1609490593459,39.70795468,729.34,729.29,2.71250119]
["bitfinex","ETHUSD",1609490593660,39.70795468,729.34,729.28,10.86296865]
["bitfinex","ETHUSD",1609490593958,38.41420468,729.34,729.28,10.86296865]
["bitfinex","ETHUSD",1609490594759,38.41420468,729.34,729.29,2.70537097]
["bitfinex","ETHUSD",1609490594760,30.91420468,729.34,729.29,2.70537097]
["bitfinex","ETHUSD",1609490595160,10.5,729.33,729.29,2.70537097]
["bitfinex","ETHUSD",1609490595361,39.07775,729.33,729.29,2.70537097]
["bitfinex","ETHUSD",1609490595562,34.784,729.33,729.29,2.70537097]
["bitfinex","ETHUSD",1609490595763,3.0,729.32,729.28,10.86296865]
["bitfinex","ETHUSD",1609490595989,3.0,729.31,729.28,10.86296865]
["bitfinex","ETHUSD",1609490596189,27.284,729.31,729.28,10.86296865]
["bitfinex","ETHUSD",1609490596791,27.284,729.31,729.29,2.76433242]
["bitfinex","ETHUSD",1609490597397,34.5,729.3,729.29,2.76433242]
["bitfinex","ETHUSD",1609490597592,61.784,729.3,729.22,1.0]
["bitfinex","ETHUSD",1609490597805,10.54,729.29,729.22,1.0]
["bitfinex","ETHUSD",1609490598093,27.284,729.29,729.22,1.0]
["bitfinex","ETHUSD",1609490598293,7.5,729.28,729.22,1.0]
["bitfinex","ETHUSD",1609490598495,11.5,729.27,729.22,1.0]
["bitfinex","ETHUSD",1609490598694,38.784,729.27,729.23,2.72972861]
["bitfinex","ETHUSD",1609490598997,38.784,729.27,729.23,2.92802516]
["bitfinex","ETHUSD",1609490599195,27.284,729.27,729.23,3.10232171]
["bitfinex","ETHUSD",1609490599596,27.284,729.27,729.23,2.92802516]
["bitfinex","ETHUSD",1609490600496,27.284,729.27,729.23,0.19829655]
["bitfinex","ETHUSD",1609490600696,3.0,729.26,729.23,0.19829655]
["bitfinex","ETHUSD",1609490600897,30.284,729.26,729.23,0.024]
["bitfinex","ETHUSD",1609490601195,27.284,729.26,729.23,0.024]
["bitfinex","ETHUSD",1609490601397,27.284,729.26,729.24,2.71926936]
["bitfinex","ETHUSD",1609490601915,27.284,729.26,729.25,0.024]
["bitfinex","ETHUSD",1609490602813,30.284,729.26,729.25,0.024]
["bitfinex","ETHUSD",1609490603115,27.284,729.26,729.25,2.73829549]
["bitfinex","ETHUSD",1609490603615,27.284,729.26,729.25,0.024]
["bitfinex","ETHUSD",1609490604818,27.284,729.26,729.22,1.0]
["bitfinex","ETHUSD",1609490604819,35.20975,729.26,729.22,1.0]
["bitfinex","ETHUSD",1609490605118,47.28975,729.26,729.22,1.0]
["bitfinex","ETHUSD",1609490605417,39.78975,729.26,729.22,1.0]
["bitfinex","ETHUSD",1609490605617,7.38,729.25,729.22,1.0]
["bitfinex","ETHUSD",1609490605818,34.664,729.25,729.22,1.0]
["bitfinex","ETHUSD",1609490606019,34.664,729.25,729.23,2.72808303]
["bitfinex","ETHUSD",1609490606624,11.18,729.24,729.22,1.0]
["bitfinex","ETHUSD",1609490606821,11.18,729.24,729.04,0.006]
["bitfinex","ETHUSD",1609490606822,38.464,729.24,729.04,0.006]
["bitfinex","ETHUSD",1609490607024,27.5044792,729.23,728.89,0.024]
["bitfinex","ETHUSD",1609490607251,3.0,729.22,728.89,0.024]
["bitfinex","ETHUSD",1609490607441,11.22,729.21,728.87,0.006]
["bitfinex","ETHUSD",1609490607647,42.54785,729.2,728.83,0.006]
["bitfinex","ETHUSD",1609490607846,10.2683,729.14,728.83,0.006]
["bitfinex","ETHUSD",1609490608042,4.29375,729.13,729.0,2.92802567]
["bitfinex","ETHUSD",1609490608347,33.65075,729.13,729.01,2.70750743]
["bitfinex","ETHUSD",1609490608542,9.16,729.12,729.01,2.70750743]
["bitfinex","ETHUSD",1609490608842,7.5,729.11,729.02,0.024]
["bitfinex","ETHUSD",1609490609043,32.591,729.11,729.09,2.92807062]
["bitfinex","ETHUSD",1609490609444,40.96,729.1,729.09,2.92807062]
["bitfinex","ETHUSD",1609490609648,68.244,729.1,729.09,2.92807062]
["bitfinex","ETHUSD",1609490610643,68.244,729.1,729.01,2.71552506]
["bitfinex","ETHUSD",1609490610842,27.17035982,729.09,729.01,2.71552506]
["bitfinex","ETHUSD",1609490611143,54.45435982,729.09,729.01,2.71552506]
["bitfinex","ETHUSD",1609490611344,41.884,729.09,729.01,2.71552506]
["bitfinex","ETHUSD",1609490611544,54.45435982,729.09,729.01,2.71552506]
["bitfinex","ETHUSD",1609490611847,41.884,729.09,729.01,0.00801763]
["bitfinex","ETHUSD",1609490614182,3.0,729.08,729.01,0.00801763]
["bitfinex","ETHUSD",1609490614379,10.1,729.07,729.01,0.00801763]
["bitfinex","ETHUSD",1609490614580,38.67775,729.07,729.01,0.00801763]
["bitfinex","ETHUSD",1609490615281,37.384,729.07,729.02,0.17429655]
["bitfinex","ETHUSD",1609490615590,23.73101966,729.07,729.02,0.17429655]
["bitfinex","ETHUSD",1609490615880,23.73101966,729.07,729.01,0.20631418]
["bitfinex","ETHUSD",1609490615881,23.73101966,729.07,729.03,0.024]
["bitfinex","ETHUSD",1609490616179,23.71901966,729.07,729.01,0.00801763]
["bitfinex","ETHUSD",1609490616581,28.84801966,729.07,729.01,0.00801763]
["bitfinex","ETHUSD",1609490616782,4.68,729.06,729.01,0.00801763]
["bitfinex","ETHUSD",1609490616981,28.39901966,729.06,729.01,0.00801763]
["bitfinex","ETHUSD",1609490617182,29.69276966,729.06,729.01,0.00801763]
["bitfinex","ETHUSD",1609490617581,25.01276966,729.06,729.01,0.00801763]
["bitfinex","ETHUSD",1609490619397,25.01276966,729.06,729.02,0.01627628]
["bitfinex","ETHUSD",1609490620297,7.36,729.05,729.02,0.01627628]
["bitfinex","ETHUSD",1609490620597,31.07901966,729.05,729.02,0.01627628]
["bitfinex","ETHUSD",1609490620998,3.0,729.04,729.02,0.01627628]
["bitfinex","ETHUSD",1609490621197,6.94,729.03,729.02,0.01627628]
["bitfinex","ETHUSD",1609490621400,30.65901966,729.03,729.02,0.00813814]
["bitfinex","ETHUSD",1609490621702,30.65901966,729.03,729.0,0.00801763]
["bitfinex","ETHUSD",1609490621703,55.65901966,729.03,729.0,0.00801763]
["bitfinex","ETHUSD",1609490622001,22.0892128,729.02,728.79,0.006]
["bitfinex","ETHUSD",1609490622201,8.4692128,729.01,728.79,0.006]
["bitfinex","ETHUSD",1609490622501,40.89375,729.0,728.79,0.006]
["bitfinex","ETHUSD",1609490622700,20.74157262,728.99,728.68,0.71296865]
["bitfinex","ETHUSD",1609490622900,33.4692128,728.98,728.68,0.71296865]
["bitfinex","ETHUSD",1609490623100,35.34157262,728.97,728.68,0.71296865]
["bitfinex","ETHUSD",1609490623300,10.2734,728.84,728.69,0.006]
["bitfinex","ETHUSD",1609490623501,4.29375,728.83,728.69,0.006]
["bitfinex","ETHUSD",1609490623700,7.68,728.82,728.69,0.006]
["bitfinex","ETHUSD",1609490623902,31.39901966,728.82,728.55,0.006]
["bitfinex","ETHUSD",1609490624318,56.39901966,728.82,728.55,0.006]
["bitfinex","ETHUSD",1609490624523,12.58,728.81,728.55,0.006]
["bitfinex","ETHUSD",1609490624721,36.29901966,728.81,728.55,0.006]
["bitfinex","ETHUSD",1609490624919,8.4692128,728.8,728.55,0.006]
["bitfinex","ETHUSD",1609490625121,23.71901966,728.8,728.55,0.006]
["bitfinex","ETHUSD",1609490625924,31.5,728.79,728.54,1.40650193]
["bitfinex","ETHUSD",1609490626121,55.21901966,728.79,728.54,1.40650193]
["bitfinex","ETHUSD",1609490626322,55.21901966,728.79,728.55,3.54]
["bitfinex","ETHUSD",1609490626523,23.71901966,728.79,728.55,3.54]
["bitfinex","ETHUSD",1609490626723,23.71901966,728.79,728.54,1.40650193]
["bitfinex","ETHUSD",1609490626924,3.0,728.78,728.54,1.40650193]
["bitfinex","ETHUSD",1609490627123,23.71901966,728.78,728.54,1.40650193]
["bitfinex","ETHUSD",1609490627727,18.7692128,728.77,728.54,1.40650193]
["bitfinex","ETHUSD",1609490627926,1.29375,728.75,728.54,1.40650193]
["bitfinex","ETHUSD",1609490628131,11.4692128,728.74,728.54,1.40650193]
["bitfinex","ETHUSD",1609490628428,11.2,728.73,728.54,1.40650193]
["bitfinex","ETHUSD",1609490628727,8.4692128,728.72,728.53,2.92907039]
["bitfinex","ETHUSD",1609490628929,32.18823246,728.72,728.53,2.92907039]
["bitfinex","ETHUSD",1609490629130,12.82,728.71,728.53,2.92907039]
["bitfinex","ETHUSD",1609490629327,10.2759,728.69,728.53,0.3485931]
["bitfinex","ETHUSD",1609490629528,15.66075,728.68,728.53,0.3485931]
["bitfinex","ETHUSD",1609490629762,15.66075,728.68,728.51,0.006]
["bitfinex","ETHUSD",1609490629763,39.37976966,728.68,728.51,0.006]
["bitfinex","ETHUSD",1609490629962,39.37976966,728.68,728.5,1.0]
["bitfinex","ETHUSD",1609490630163,10.66,728.67,728.5,1.0]
["bitfinex","ETHUSD",1609490630365,34.37901966,728.67,728.5,1.0]
["bitfinex","ETHUSD",1609490630863,21.9696,728.66,728.5,1.0]
["bitfinex","ETHUSD",1609490631063,45.68861966,728.66,728.5,1.0]
["bitfinex","ETHUSD",1609490631363,8.6,728.65,728.5,1.0]
["bitfinex","ETHUSD",1609490631563,32.31901966,728.65,728.5,1.0]
["bitfinex","ETHUSD",1609490632364,25.0,728.64,728.5,1.0]
["bitfinex","ETHUSD",1609490632564,14.6,728.63,728.5,1.0]
["bitfinex","ETHUSD",1609490632763,3.0,728.62,728.5,1.0]
["bitfinex","ETHUSD",1609490633066,28.01276966,728.62,728.5,1.0]
["bitfinex","ETHUSD",1609490633263,2.72,728.61,728.5,1.0]
["bitfinex","ETHUSD",1609490633499,26.43901966,728.61,728.5,1.0]
["bitfinex","ETHUSD",1609490633896,51.43901966,728.61,728.5,1.0]
["bitfinex","ETHUSD",1609490634198,8.4692128,728.6,728.32,0.006]
["bitfinex","ETHUSD",1609490634395,39.6,728.59,728.32,0.006]
["bitfinex","ETHUSD",1609490634596,8.40484252,728.58,728.32,0.006]
["bitfinex","ETHUSD",1609490634895,32.12386218,728.58,728.32,0.006]
["bitfinex","ETHUSD",1609490635095,3.0,728.56,728.32,0.006]
["bitfinex","ETHUSD",1609490635294,26.74324252,728.55,728.32,0.006]
["bitfinex","ETHUSD",1609490635496,50.46226218,728.55,728.32,0.006]
["bitfinex","ETHUSD",1609490635798,8.40484252,728.54,728.32,0.006]
["bitfinex","ETHUSD",1609490636094,39.36986218,728.54,728.32,0.006]
["bitfinex","ETHUSD",1609490636295,23.00484252,728.53,728.32,0.006]
["bitfinex","ETHUSD",1609490636496,24.97035661,728.52,728.14,0.006]
["bitfinex","ETHUSD",1609490636699,48.68937627,728.52,728.14,0.006]
["bitfinex","ETHUSD",1609490636897,48.68937627,728.52,728.15,7.5]
["bitfinex","ETHUSD",1609490637600,3.0,728.5,728.16,0.006]
["bitfinex","ETHUSD",1609490637799,9.69859252,728.49,728.32,0.5]
["bitfinex","ETHUSD",1609490638000,23.00484252,728.48,728.32,0.45]
["bitfinex","ETHUSD",1609490638201,38.31901966,728.48,728.32,0.45]
["bitfinex","ETHUSD",1609490638900,31.5,728.46,728.02,2.14027058]
["bitfinex","ETHUSD",1609490639121,48.00484252,728.45,728.02,1.42730193]
["bitfinex","ETHUSD",1609490639321,11.40484252,728.44,727.79,1.25629316]
["bitfinex","ETHUSD",1609490639519,11.40484252,728.44,727.65,5.02517266]
["bitfinex","ETHUSD",1609490639520,49.29859252,728.43,727.65,5.02517266]
["bitfinex","ETHUSD",1609490639719,4.29375,728.24,727.65,6.45247459]
["bitfinex","ETHUSD",1609490639920,8.40484252,728.23,727.65,6.45247459]
["bitfinex","ETHUSD",1609490640121,23.71901966,728.23,727.81,0.22919221]
["bitfinex","ETHUSD",1609490640322,3.28,728.22,727.81,0.22919221]
["bitfinex","ETHUSD",1609490640525,26.99901966,728.22,727.68,11.21146924]
["bitfinex","ETHUSD",1609490640823,26.99901966,728.22,727.68,14.45230532]
["bitfinex","ETHUSD",1609490641221,26.99901966,728.22,727.69,11.21146924]
["bitfinex","ETHUSD",1609490641523,26.99901966,728.22,727.71,11.21146924]
["bitfinex","ETHUSD",1609490641723,26.99901966,728.22,727.88,20.5657]
["bitfinex","ETHUSD",1609490641923,23.71901966,728.22,727.88,20.5657]
["bitfinex","ETHUSD",1609490642121,23.71901966,728.22,728.0,10.606]
["bitfinex","ETHUSD",1609490642623,3.0,728.21,728.0,10.606]
["bitfinex","ETHUSD",1609490642826,23.71901966,728.21,728.0,10.6]
["bitfinex","ETHUSD",1609490643033,23.71901966,728.21,728.0,11.06438442]
["bitfinex","ETHUSD",1609490643233,23.71901966,728.21,728.01,13.26]
["bitfinex","ETHUSD",1609490643530,23.71901966,728.21,728.01,21.66484252]
["bitfinex","ETHUSD",1609490643730,23.71901966,728.21,728.02,8.40484252]
["bitfinex","ETHUSD",1609490643929,22.3842,728.41,728.02,15.59784252]
["bitfinex","ETHUSD",1609490644130,25.3215,728.76,728.61,3.18385363]
["bitfinex","ETHUSD",1609490644430,25.3215,728.76,728.61,8.26585363]
["bitfinex","ETHUSD",1609490644628,0.29746481,728.75,728.61,8.26585363]
["bitfinex","ETHUSD",1609490645028,27.74146481,728.75,728.61,8.26585363]
["bitfinex","ETHUSD",1609490645429,5.94,728.74,728.61,3.18385363]
["bitfinex","ETHUSD",1609490645632,33.384,728.74,728.61,3.18385363]
["bitfinex","ETHUSD",1609490646233,3.0,728.73,728.61,3.18385363]
["bitfinex","ETHUSD",1609490646429,25.0,728.72,728.61,0.90155363]
["bitfinex","ETHUSD",1609490646641,12.0,728.64,728.61,0.90155363]
["bitfinex","ETHUSD",1609490646841,3.0,728.63,728.61,0.90155363]
["bitfinex","ETHUSD",1609490647042,41.6,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490647243,37.544,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490648045,44.617,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490650046,44.91449235,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490650248,47.91449235,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490650447,74.20824235,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490650947,72.86449235,728.62,728.61,0.90155363]
["bitfinex","ETHUSD",1609490651252,33.32975,728.61,728.6,2.33602]
["bitfinex","ETHUSD",1609490651448,98.71375,728.61,728.6,2.33602]
["bitfinex","ETHUSD",1609490651650,97.42,728.61,728.6,2.33602]
["bitfinex","ETHUSD",1609490652466,97.42,728.61,728.56,2.8546058]
["bitfinex","ETHUSD",1609490652467,31.5,728.6,728.56,2.8546058]
["bitfinex","ETHUSD",1609490652666,25.0,728.59,728.56,2.8546058]
["bitfinex","ETHUSD",1609490652867,52.444,728.59,728.19,0.006]
["bitfinex","ETHUSD",1609490653071,26.13783552,728.58,728.19,0.006]
["bitfinex","ETHUSD",1609490653268,3.0,728.56,728.15,0.006]
["bitfinex","ETHUSD",1609490653468,1.29375,728.45,728.15,0.006]
["bitfinex","ETHUSD",1609490653667,40.94751304,728.44,728.15,0.006]
["bitfinex","ETHUSD",1609490653870,40.94751304,728.44,727.88,23.41518415]
["bitfinex","ETHUSD",1609490653871,16.85051304,728.43,728.01,0.006]
["bitfinex","ETHUSD",1609490654069,12.27235982,728.41,728.01,0.006]
["bitfinex","ETHUSD",1609490654372,3.0,728.38,728.01,0.006]
["bitfinex","ETHUSD",1609490654572,12.0,728.19,728.01,0.006]
["bitfinex","ETHUSD",1609490654870,39.444,728.19,727.76,0.006]
["bitfinex","ETHUSD",1609490655069,3.96,728.18,727.76,0.006]
["bitfinex","ETHUSD",1609490655269,31.404,728.18,727.76,0.006]
["bitfinex","ETHUSD",1609490655771,31.70170641,728.18,727.76,20.5734]
["bitfinex","ETHUSD",1609490656172,56.70170641,728.18,727.76,0.006]
["bitfinex","ETHUSD",1609490656374,1.29375,728.11,727.76,0.006]
["bitfinex","ETHUSD",1609490656575,38.18662734,728.1,727.76,0.006]
["bitfinex","ETHUSD",1609490656774,13.29375,728.01,727.76,0.006]
["bitfinex","ETHUSD",1609490656973,36.44662734,728.0,727.73,0.006]
["bitfinex","ETHUSD",1609490657173,20.6544834,727.99,727.73,0.006]
["bitfinex","ETHUSD",1609490657373,8.38212358,727.98,727.73,0.006]
["bitfinex","ETHUSD",1609490657572,26.87235982,727.97,727.54,0.006]
["bitfinex","ETHUSD",1609490657790,1.29375,727.91,727.54,0.006]
["bitfinex","ETHUSD",1609490658001,28.73775,727.91,727.54,0.006]
["bitfinex","ETHUSD",1609490658192,31.5,727.9,727.53,1.38330193]
["bitfinex","ETHUSD",1609490658494,31.5,727.9,727.44,0.71296865]
["bitfinex","ETHUSD",1609490658495,11.786,727.88,727.44,1.71888637]
["bitfinex","ETHUSD",1609490658695,1.29375,727.85,727.44,1.71888637]
["bitfinex","ETHUSD",1609490658893,38.49775,727.85,727.44,1.71888637]
["bitfinex","ETHUSD",1609490659593,38.49775,727.85,727.65,0.0354]
["bitfinex","ETHUSD",1609490660400,9.96,727.84,727.73,0.0087131]
["bitfinex","ETHUSD",1609490660593,12.0,727.82,727.73,0.0087131]
["bitfinex","ETHUSD",1609490660894,39.444,727.82,727.73,0.0087131]
["bitfinex","ETHUSD",1609490661094,9.9,727.81,727.73,0.0087131]
["bitfinex","ETHUSD",1609490661295,37.344,727.81,727.66,0.0087131]
["bitfinex","ETHUSD",1609490661596,3.0,727.72,727.66,0.0087131]
["bitfinex","ETHUSD",1609490661793,30.444,727.72,727.66,0.0087131]
["bitfinex","ETHUSD",1609490662592,12.0,727.67,727.66,0.0087131]
["bitfinex","ETHUSD",1609490662794,40.73775,727.67,727.66,0.0087131]
["bitfinex","ETHUSD",1609490662995,48.31275,727.67,727.66,3.1e-06]
["bitfinex","ETHUSD",1609490663197,3.0,727.66,727.36,0.006]
["bitfinex","ETHUSD",1609490663415,3.0,727.66,727.33,11.21146924]
["bitfinex","ETHUSD",1609490663416,10.2925,727.6,727.34,0.006]
["bitfinex","ETHUSD",1609490663615,4.29375,727.59,727.34,0.006]
["bitfinex","ETHUSD",1609490663815,33.16375,727.59,727.34,0.006]
["bitfinex","ETHUSD",1609490664016,33.16375,727.59,727.29,0.006]
["bitfinex","ETHUSD",1609490664615,6.9,727.58,727.25,0.006]
["bitfinex","ETHUSD",1609490664815,12.27235982,727.57,727.25,0.006]
["bitfinex","ETHUSD",1609490665016,27.444,727.57,727.25,0.006]
["bitfinex","ETHUSD",1609490665213,8.38212358,727.56,727.25,0.006]
["bitfinex","ETHUSD",1609490665433,3.0,727.45,727.25,0.006]
["bitfinex","ETHUSD",1609490665732,13.29375,727.39,727.25,0.006]
["bitfinex","ETHUSD",1609490665929,3.0,727.38,727.24,0.05062]
["bitfinex","ETHUSD",1609490666129,30.444,727.38,727.24,0.05062]
["bitfinex","ETHUSD",1609490666933,30.74202569,727.38,727.24,0.05062]
["bitfinex","ETHUSD",1609490667633,30.74202569,727.38,727.01,0.71296865]
["bitfinex","ETHUSD",1609490667634,3.0,727.31,727.02,0.006]
["bitfinex","ETHUSD",1609490667934,37.74675,727.31,727.02,0.006]
["bitfinex","ETHUSD",1609490668434,48.04345,727.31,727.02,0.006]
["bitfinex","ETHUSD",1609490670147,12.27235982,727.29,727.02,0.006]
["bitfinex","ETHUSD",1609490670369,39.71635982,727.29,727.02,0.006]
["bitfinex","ETHUSD",1609490670968,39.71635982,727.29,727.03,0.00614349]
["bitfinex","ETHUSD",1609490671775,39.71635982,727.29,727.04,2.3256512]
["bitfinex","ETHUSD",1609490671971,39.71635982,727.29,727.05,0.006]
["bitfinex","ETHUSD",1609490672173,28.73775,727.29,727.06,1.00591772]
["bitfinex","ETHUSD",1609490672372,0.29809075,727.28,727.06,1.00591772]
["bitfinex","ETHUSD",1609490672573,29.03584075,727.28,727.07,0.006]
["bitfinex","ETHUSD",1609490673105,29.03584075,727.28,727.03,0.01214349]
["bitfinex","ETHUSD",1609490673301,29.03584075,727.28,727.04,1.00591772]
["bitfinex","ETHUSD",1609490673500,27.74209075,727.28,727.05,0.006]
["bitfinex","ETHUSD",1609490673702,3.0,727.27,727.05,0.006]
["bitfinex","ETHUSD",1609490673902,37.487,727.27,727.05,0.006]
["bitfinex","ETHUSD",1609490674203,31.5,727.25,726.79,2.20130447]
["bitfinex","ETHUSD",1609490674503,4.29375,727.19,726.64,5.03109013]
["bitfinex","ETHUSD",1609490674803,8.3489692,727.18,726.64,5.03109013]
["bitfinex","ETHUSD",1609490674999,48.06532902,727.18,727.04,0.1]
["bitfinex","ETHUSD",1609490675199,48.06532902,727.18,726.64,5.03109013]
["bitfinex","ETHUSD",1609490675200,8.3489692,727.17,726.67,1.73827016]
["bitfinex","ETHUSD",1609490675400,43.77235982,727.16,726.67,1.73827016]
["bitfinex","ETHUSD",1609490675599,43.77235982,727.16,726.64,5.03109013]
["bitfinex","ETHUSD",1609490675600,71.21635982,727.16,727.05,2.34427016]
["bitfinex","ETHUSD",1609490675798,58.944,727.16,727.05,2.34427016]
["bitfinex","ETHUSD",1609490676001,10.58,727.15,726.65,5.03121779]
["bitfinex","ETHUSD",1609490676201,1.29375,727.13,726.65,5.03121779]
["bitfinex","ETHUSD",1609490676404,1.29375,727.03,726.65,5.03121779]
["bitfinex","ETHUSD",1609490676602,3.0,727.02,726.65,4.83121779]
["bitfinex","ETHUSD",1609490676799,30.444,727.02,726.65,4.83121779]
["bitfinex","ETHUSD",1609490677304,8.3489692,727.01,726.65,4.83121779]
["bitfinex","ETHUSD",1609490677502,39.71635982,727.01,726.5,2.57814927]
["bitfinex","ETHUSD",1609490677703,39.71635982,727.01,726.5,1.42730193]
["bitfinex","ETHUSD",1609490678105,33.3489692,727.0,726.51,0.006]
["bitfinex","ETHUSD",1609490678307,8.3489692,726.99,726.51,0.006]
["bitfinex","ETHUSD",1609490678531,3.0,726.96,726.51,0.006]
["bitfinex","ETHUSD",1609490678829,16.29375,726.88,726.31,0.006]
["bitfinex","ETHUSD",1609490679131,12.27235982,726.86,726.31,0.006]
["bitfinex","ETHUSD",1609490679330,12.27235982,726.86,726.15,0.006]
["bitfinex","ETHUSD",1609490679331,20.62132902,726.85,726.15,0.006]
["bitfinex","ETHUSD",1609490679529,20.62132902,726.84,726.15,0.006]
["bitfinex","ETHUSD",1609490679728,3.0,726.82,726.15,0.006]
["bitfinex","ETHUSD",1609490680031,1.29375,726.73,726.13,1.10684734]
["bitfinex","ETHUSD",1609490680329,3.0,726.72,726.14,3.22]
["bitfinex","ETHUSD",1609490680531,42.71635982,726.72,726.16,2.76054863]
["bitfinex","ETHUSD",1609490680831,42.71635982,726.72,726.27,1.42730193]
["bitfinex","ETHUSD",1609490680832,30.444,726.72,726.27,1.42730193]
["bitfinex","ETHUSD",1609490681030,30.444,726.72,726.28,7.5]
["bitfinex","ETHUSD",1609490681229,30.444,726.72,726.28,9.5103156]
["bitfinex","ETHUSD",1609490681430,30.444,726.72,726.28,9.4603156]
["bitfinex","ETHUSD",1609490681929,27.444,726.72,726.51,20.599]
["bitfinex","ETHUSD",1609490682130,27.444,726.72,726.52,3.08]
["bitfinex","ETHUSD",1609490682331,27.444,726.72,726.53,8.55684734]
["bitfinex","ETHUSD",1609490682633,25.43644851,726.72,726.54,5.56]
["bitfinex","ETHUSD",1609490682830,25.43644851,726.72,726.54,2.55438929]
["bitfinex","ETHUSD",1609490683230,25.43644851,726.72,726.53,8.56284734]
["bitfinex","ETHUSD",1609490683531,25.7347544,726.72,726.53,0.006]
["bitfinex","ETHUSD",1609490683732,3.0,726.71,726.54,3.94]
["bitfinex","ETHUSD",1609490684054,28.43644851,726.71,726.54,3.94]
["bitfinex","ETHUSD",1609490684251,25.43644851,726.71,726.53,0.006]
["bitfinex","ETHUSD",1609490684453,25.43644851,726.71,726.52,3.08]
["bitfinex","ETHUSD",1609490684454,3.0,726.7,726.55,2.21979738]
["bitfinex","ETHUSD",1609490684755,3.0,726.7,726.52,3.08]
["bitfinex","ETHUSD",1609490684756,25.43644851,726.7,726.52,3.08]
["bitfinex","ETHUSD",1609490684950,3.0,726.69,726.4,0.006]
["bitfinex","ETHUSD",1609490685153,3.0,726.68,726.4,0.006]
["bitfinex","ETHUSD",1609490685381,28.43644851,726.68,726.4,0.006]
["bitfinex","ETHUSD",1609490685580,3.0,726.67,726.45,20.6014]
["bitfinex","ETHUSD",1609490685781,3.0,726.67,726.37,0.006]
["bitfinex","ETHUSD",1609490685782,28.43644851,726.67,726.37,0.006]
["bitfinex","ETHUSD",1609490685979,36.04419851,726.67,726.37,1.10684734]
["bitfinex","ETHUSD",1609490686479,34.50044851,726.67,726.37,1.10684734]
["bitfinex","ETHUSD",1609490686680,34.50044851,726.67,726.38,0.006]
["bitfinex","ETHUSD",1609490686880,31.50044851,726.67,726.38,0.006]
["bitfinex","ETHUSD",1609490687084,25.18644851,726.67,726.38,15.9678382]
["bitfinex","ETHUSD",1609490687384,25.18644851,726.67,726.4,0.006]
["bitfinex","ETHUSD",1609490687819,25.18644851,726.67,726.4,2.3725688]
["bitfinex","ETHUSD",1609490688216,25.18644851,726.67,726.42,0.006]
["bitfinex","ETHUSD",1609490688422,25.18644851,726.67,726.43,1.10684734]
["bitfinex","ETHUSD",1609490688623,25.18644851,726.67,726.42,0.006]
["bitfinex","ETHUSD",1609490688624,25.13644851,726.67,726.45,27.4666]
["bitfinex","ETHUSD",1609490688820,31.14244851,726.67,726.46,4.126]
["bitfinex","ETHUSD",1609490689218,31.4407896,726.67,726.47,1.10684734]
["bitfinex","ETHUSD",1609490689418,31.4407896,726.67,726.48,4.906]
["bitfinex","ETHUSD",1609490689720,31.4407896,726.67,726.53,1.10684734]
["bitfinex","ETHUSD",1609490690020,25.4347896,726.67,726.53,1.10684734]
["bitfinex","ETHUSD",1609490690820,4.8388896,726.67,726.61,1.10684734]
["bitfinex","ETHUSD",1609490691022,4.8388896,726.67,726.51,4.84]
["bitfinex","ETHUSD",1609490691224,11.6368896,726.67,726.51,4.84]
["bitfinex","ETHUSD",1609490692122,11.6368896,726.67,726.52,0.00667933]
["bitfinex","ETHUSD",1609490694740,4.8388896,726.67,726.54,1.10684734]
["bitfinex","ETHUSD",1609490694937,3.00460556,726.67,726.55,28.88113662]
["bitfinex","ETHUSD",1609490695136,3.00460556,726.67,726.56,11.21146924]
["bitfinex","ETHUSD",1609490695438,3.00460556,726.67,726.57,7.56500315]
["bitfinex","ETHUSD",1609490695637,3.00460556,726.67,726.58,7.44]
["bitfinex","ETHUSD",1609490695838,3.00460556,726.67,726.59,11.21146924]
["bitfinex","ETHUSD",1609490696037,3.0,727.36,726.67,17.59119444]
["bitfinex","ETHUSD",1609490696238,14.659,726.98,726.68,1.10684734]
["bitfinex","ETHUSD",1609490696436,14.659,726.98,726.68,12.31831658]
["bitfinex","ETHUSD",1609490696637,27.7169,726.87,726.69,6.34]
["bitfinex","ETHUSD",1609490696837,27.7169,726.87,726.68,1.11284734]
["bitfinex","ETHUSD",1609490697138,27.7169,726.87,726.69,9.79236265]
["bitfinex","ETHUSD",1609490697438,27.7169,726.87,726.69,8.80265189]
["bitfinex","ETHUSD",1609490697636,27.7169,726.87,726.7,4.28]
["bitfinex","ETHUSD",1609490698138,27.7169,726.87,726.71,7.45]
["bitfinex","ETHUSD",1609490698736,27.7169,726.87,726.75,1.10684734]
["bitfinex","ETHUSD",1609490699258,27.7169,726.87,726.76,7.45]
["bitfinex","ETHUSD",1609490699559,27.7169,726.87,726.77,5.0]
["bitfinex","ETHUSD",1609490700397,27.7169,726.87,726.78,7.45]
["bitfinex","ETHUSD",1609490700597,27.7169,726.87,726.77,5.0]
["bitfinex","ETHUSD",1609490700901,4.29375,726.86,726.67,0.006]
["bitfinex","ETHUSD",1609490701097,65.20801952,726.86,726.67,0.006]
["bitfinex","ETHUSD",1609490701299,6.34,726.85,726.67,0.006]
["bitfinex","ETHUSD",1609490701498,42.25426952,726.85,726.52,0.01267933]
["bitfinex","ETHUSD",1609490701697,8.39926952,726.84,726.52,0.01267933]
["bitfinex","ETHUSD",1609490701998,1.29375,726.78,726.52,0.01267933]
["bitfinex","ETHUSD",1609490702196,3.0,726.77,726.52,0.01267933]
["bitfinex","ETHUSD",1609490702397,30.515,726.77,726.52,0.01267933]
["bitfinex","ETHUSD",1609490703130,13.49926952,726.76,726.52,0.01267933]
["bitfinex","ETHUSD",1609490703330,32.615,726.76,726.52,0.01267933]
["bitfinex","ETHUSD",1609490703932,32.515,726.76,726.52,0.01267933]
["bitfinex","ETHUSD",1609490704337,1.29375,726.62,726.52,0.00667933]
["bitfinex","ETHUSD",1609490704534,27.515,726.62,726.52,2.53848436]
["bitfinex","ETHUSD",1609490704934,27.515,726.62,726.52,0.00667933]
["bitfinex","ETHUSD",1609490705134,27.515,726.62,726.28,5.73482574]
["bitfinex","ETHUSD",1609490705335,27.515,726.62,726.53,2.53180503]
["bitfinex","ETHUSD",1609490705833,27.515,726.62,726.53,1.35265189]
["bitfinex","ETHUSD",1609490706136,1.76517426,726.61,726.54,3.28]
["bitfinex","ETHUSD",1609490706334,27.515,726.61,726.54,3.28]
["bitfinex","ETHUSD",1609490706534,27.515,726.61,726.56,20.6012]
["bitfinex","ETHUSD",1609490706733,27.515,726.61,726.47,1.35265189]
["bitfinex","ETHUSD",1609490707735,27.515,726.61,726.51,27.4673]
["bitfinex","ETHUSD",1609490707934,27.515,726.61,726.52,6.48]
["bitfinex","ETHUSD",1609490708853,27.515,726.61,726.53,5.73482574]
["bitfinex","ETHUSD",1609490709054,19.882,726.86,726.61,20.5463]
["bitfinex","ETHUSD",1609490709254,1.76517426,726.85,726.55,12.469996]
["bitfinex","ETHUSD",1609490709454,1.76517426,726.85,726.55,25.51083208]
["bitfinex","ETHUSD",1609490709655,27.516,726.85,726.62,2.53180503]
["bitfinex","ETHUSD",1609490710057,27.516,726.85,726.63,0.006]
["bitfinex","ETHUSD",1609490710655,27.516,726.85,726.69,20.5992]
["bitfinex","ETHUSD",1609490710855,27.516,726.85,726.7,3.08]
["bitfinex","ETHUSD",1609490711656,27.516,726.85,726.71,5.73482574]
["bitfinex","ETHUSD",1609490712056,27.516,726.85,726.7,3.08]
["bitfinex","ETHUSD",1609490712258,27.516,726.85,726.72,2.53180503]
["bitfinex","ETHUSD",1609490712458,26.16334811,726.85,726.72,2.53180503]
["bitfinex","ETHUSD",1609490713260,26.16334811,726.85,726.73,5.73482574]
["bitfinex","ETHUSD",1609490714177,26.16334811,726.85,726.7,3.08]
["bitfinex","ETHUSD",1609490714578,26.16334811,726.85,726.67,20.5985]
["bitfinex","ETHUSD",1609490715902,25.67334811,726.85,726.67,20.5985]
["bitfinex","ETHUSD",1609490716203,25.67334811,726.85,726.71,20.5974]
["bitfinex","ETHUSD",1609490717304,25.67334811,726.85,726.71,18.55332157]
["bitfinex","ETHUSD",1609490717833,25.67334811,726.85,726.71,12.72229599]
["bitfinex","ETHUSD",1609490718234,24.52334811,726.85,726.71,12.72229599]
["bitfinex","ETHUSD",1609490718935,24.52334811,726.85,726.72,2.76]
["bitfinex","ETHUSD",1609490720037,24.52334811,726.85,726.82,20.5935]
["bitfinex","ETHUSD",1609490720539,24.52334811,726.85,726.83,3.08]
["bitfinex","ETHUSD",1609490721437,24.52334811,726.85,726.74,33.19282574]
["bitfinex","ETHUSD",1609490721634,24.52334811,726.85,726.78,20.5947]
["bitfinex","ETHUSD",1609490721835,24.52334811,726.85,726.74,33.19282574]
["bitfinex","ETHUSD",1609490722336,24.52334811,726.85,726.74,5.73482574]
["bitfinex","ETHUSD",1609490725564,24.52334811,726.85,726.7,20.597]
["bitfinex","ETHUSD",1609490725965,24.52334811,726.85,726.62,1.25840685]
["bitfinex","ETHUSD",1609490725966,30.46517426,726.84,726.65,0.006]
["bitfinex","ETHUSD",1609490726166,8.42830888,726.83,726.65,0.006]
["bitfinex","ETHUSD",1609490726366,25.0,726.82,726.65,0.006]
["bitfinex","ETHUSD",1609490726570,10.19348314,726.81,726.54,0.006]
["bitfinex","ETHUSD",1609490726766,21.34830888,726.8,726.54,0.006]
["bitfinex","ETHUSD",1609490726967,8.42830888,726.79,726.54,0.006]
["bitfinex","ETHUSD",1609490727267,4.29375,726.78,726.54,0.006]
["bitfinex","ETHUSD",1609490727466,11.2,726.77,726.54,0.006]
["bitfinex","ETHUSD",1609490727767,37.48852237,726.77,726.54,0.006]
["bitfinex","ETHUSD",1609490728267,10.3033,726.75,726.54,0.006]
["bitfinex","ETHUSD",1609490728569,21.62830888,726.74,726.54,0.006]
["bitfinex","ETHUSD",1609490728767,25.0,726.73,726.54,0.006]
["bitfinex","ETHUSD",1609490728968,25.0,726.73,726.48,0.006]
["bitfinex","ETHUSD",1609490728969,14.48723314,726.72,726.48,0.006]
["bitfinex","ETHUSD",1609490729186,25.0,726.71,726.53,1.93e-06]
["bitfinex","ETHUSD",1609490729385,25.0,726.71,726.15,2.77782364]
["bitfinex","ETHUSD",1609490729386,21.92830888,726.7,726.15,2.77782364]
["bitfinex","ETHUSD",1609490729587,10.3084,726.41,726.15,2.77782364]
["bitfinex","ETHUSD",1609490729790,10.3084,726.41,726.0,0.3]
["bitfinex","ETHUSD",1609490729791,4.29375,726.4,726.0,0.3]
["bitfinex","ETHUSD",1609490729986,28.81709811,726.4,726.0,0.3]
["bitfinex","ETHUSD",1609490730423,26.76517426,726.39,726.0,0.3]
["bitfinex","ETHUSD",1609490730721,26.28852237,726.39,726.0,0.3]
["bitfinex","ETHUSD",1609490731421,26.28852237,726.39,726.06,20.6133]
["bitfinex","ETHUSD",1609490731620,0.1933,726.38,726.07,3.12]
["bitfinex","ETHUSD",1609490731823,1.76517426,726.37,726.07,3.07]
["bitfinex","ETHUSD",1609490732022,24.52334811,726.37,726.07,3.07]
["bitfinex","ETHUSD",1609490732322,24.52334811,726.37,726.08,13.28482574]
["bitfinex","ETHUSD",1609490732622,24.52334811,726.37,726.22,27.4754]
["bitfinex","ETHUSD",1609490732854,24.52334811,726.37,726.23,4.12]
["bitfinex","ETHUSD",1609490733453,24.52334811,726.37,726.24,5.53482574]
["bitfinex","ETHUSD",1609490733653,24.52334811,726.37,726.25,3.16]
["bitfinex","ETHUSD",1609490733853,24.52334811,726.37,726.35,27.4706]
["bitfinex","ETHUSD",1609490734655,24.52334811,726.37,726.36,32.53482574]
["bitfinex","ETHUSD",1609490734853,24.52334811,726.37,726.36,14.53482574]
["bitfinex","ETHUSD",1609490735054,24.52334811,726.37,726.36,5.53482574]
["bitfinex","ETHUSD",1609490735255,24.52334811,726.37,726.36,20.6044]
["bitfinex","ETHUSD",1609490735455,24.52334811,726.37,726.26,13.03482574]
["bitfinex","ETHUSD",1609490736458,24.52334811,726.37,726.36,58.9691]
["bitfinex","ETHUSD",1609490737359,24.52334811,726.37,726.36,64.50392574]
["bitfinex","ETHUSD",1609490737758,3.92144811,726.37,726.36,64.50392574]
["bitfinex","ETHUSD",1609490737960,8.11e-06,726.37,726.36,75.30392574]
["bitfinex","ETHUSD",1609490738165,2.63850513,726.8,726.72,0.52326865]
["bitfinex","ETHUSD",1609490738590,27.518,726.8,726.72,0.52326865]
["bitfinex","ETHUSD",1609490739288,4.12,726.79,726.72,0.52326865]
["bitfinex","ETHUSD",1609490739487,36.914,726.79,726.72,0.52326865]
["bitfinex","ETHUSD",1609490740587,32.794,726.79,726.72,0.52326865]
["bitfinex","ETHUSD",1609490740788,35.43248948,726.79,726.72,0.52326865]
["bitfinex","ETHUSD",1609490741786,32.794,726.79,726.72,0.52326865]
["bitfinex","ETHUSD",1609490742786,35.43248948,726.79,726.72,0.52326865]
["bitfinex","ETHUSD",1609490742988,5.74,726.78,726.72,0.52326865]
["bitfinex","ETHUSD",1609490743290,27.518,726.78,726.73,5.53482574]
["bitfinex","ETHUSD",1609490743889,30.15648948,726.78,726.73,5.53482574]
["bitfinex","ETHUSD",1609490744905,27.518,726.78,726.73,5.53482574]
["bitfinex","ETHUSD",1609490746230,28.0,726.77,726.73,5.53482574]
["bitfinex","ETHUSD",1609490746432,58.15648948,726.77,726.72,0.52326865]
["bitfinex","ETHUSD",1609490746728,59.45023948,726.77,726.72,0.52326865]
["bitfinex","ETHUSD",1609490746927,10.54,726.76,726.72,0.52326865]
["bitfinex","ETHUSD",1609490747127,38.058,726.76,726.72,0.52326865]
["bitfinex","ETHUSD",1609490748480,40.69648948,726.76,726.72,0.52326865]
["bitfinex","ETHUSD",1609490749280,1.96517426,726.75,726.72,0.52326865]
["bitfinex","ETHUSD",1609490749579,12.44,726.74,726.72,0.52326865]
["bitfinex","ETHUSD",1609490749780,42.59648948,726.74,726.72,0.52326865]
["bitfinex","ETHUSD",1609490750581,41.94648948,726.74,726.72,0.52326865]
["bitfinex","ETHUSD",1609490750981,43.24023948,726.74,726.72,0.52326865]
["bitfinex","ETHUSD",1609490751181,41.94648948,726.74,726.72,0.52326865]
["bitfinex","ETHUSD",1609490751383,30.15648948,726.74,726.72,0.52326865]
["bitfinex","ETHUSD",1609490751609,27.518,726.74,726.73,44.53482574]
["bitfinex","ETHUSD",1609490751811,27.518,726.74,726.73,57.09182574]
["bitfinex","ETHUSD",1609490752812,0.0654,726.74,726.73,57.09182574]
["bitfinex","ETHUSD",1609490753211,0.0654,726.74,726.73,63.05182574]
["bitfinex","ETHUSD",1609490754111,0.0654,726.74,726.73,76.29266182]
["bitfinex","ETHUSD",1609490754313,7.11908948,726.92,726.84,31.5]
["bitfinex","ETHUSD",1609490754512,7.11908948,726.92,726.84,34.74083608]
["bitfinex","ETHUSD",1609490754813,31.9936,726.92,726.87,3.24083608]
["bitfinex","ETHUSD",1609490755012,31.9936,726.92,726.88,24.17146924]
["bitfinex","ETHUSD",1609490755213,31.9936,726.92,726.89,11.21146924]
["bitfinex","ETHUSD",1609490755414,31.9936,726.92,726.89,14.45230532]
["bitfinex","ETHUSD",1609490755711,11.408,726.92,726.9,33.15566182]
["bitfinex","ETHUSD",1609490756012,11.408,726.92,726.91,45.95230532]
["bitfinex","ETHUSD",1609490756313,11.408,726.92,726.91,71.86713106]
["bitfinex","ETHUSD",1609490756611,11.408,726.92,726.91,35.91482574]
["bitfinex","ETHUSD",1609490756811,11.408,726.92,726.91,23.03482574]
["bitfinex","ETHUSD",1609490757634,11.408,726.92,726.91,13.03482574]
["bitfinex","ETHUSD",1609490758637,11.408,726.92,726.91,23.03482574]
["bitfinex","ETHUSD",1609490759037,11.408,726.92,726.91,13.03482574]
["bitfinex","ETHUSD",1609490759239,11.408,726.92,726.74,13.03482574]
["bitfinex","ETHUSD",1609490759438,16.509,726.92,726.74,13.03482574]
["bitfinex","ETHUSD",1609490760038,16.509,726.92,726.75,11.21146924]
["bitfinex","ETHUSD",1609490760367,11.408,726.92,726.76,21.35482574]
["bitfinex","ETHUSD",1609490760567,11.408,726.92,726.77,11.21146924]
["bitfinex","ETHUSD",1609490761267,11.408,726.92,726.83,20.588]
["bitfinex","ETHUSD",1609490761466,11.408,726.92,726.85,11.21146924]
["bitfinex","ETHUSD",1609490761666,11.408,726.92,726.84,13.03482574]
["bitfinex","ETHUSD",1609490762469,11.408,726.92,726.88,20.587]
["bitfinex","ETHUSD",1609490762770,11.408,726.92,726.89,6.6488424]
["bitfinex","ETHUSD",1609490763409,11.408,726.92,726.79,17.86031164]
["bitfinex","ETHUSD",1609490763610,12.91538948,727.22,726.94,9.178]
["bitfinex","ETHUSD",1609490763811,2.63848948,727.22,726.83,11.21146924]
["bitfinex","ETHUSD",1609490764010,10.3863,727.43,726.85,11.21146924]
["bitfinex","ETHUSD",1609490764211,3.0,727.42,726.87,11.21146924]
["bitfinex","ETHUSD",1609490764510,27.494,727.42,726.89,14.45230532]
["bitfinex","ETHUSD",1609490764711,27.494,727.42,726.9,28.89881444]
["bitfinex","ETHUSD",1609490764911,27.494,727.42,726.91,26.13081444]
["bitfinex","ETHUSD",1609490765216,27.494,727.42,727.14,6.685]
["bitfinex","ETHUSD",1609490765412,27.494,727.42,727.15,16.59874111]
["bitfinex","ETHUSD",1609490765611,27.494,727.42,727.17,11.21146924]
["bitfinex","ETHUSD",1609490765813,27.494,727.42,727.19,11.21146924]
["bitfinex","ETHUSD",1609490766011,27.494,727.42,727.2,9.2873452]
["bitfinex","ETHUSD",1609490766311,27.494,727.42,727.21,0.66255351]
["bitfinex","ETHUSD",1609490766511,27.494,727.42,727.22,6.6488424]
["bitfinex","ETHUSD",1609490766712,27.494,727.42,727.23,9.2873452]
["bitfinex","ETHUSD",1609490766914,6.923,727.42,727.28,11.87402275]
["bitfinex","ETHUSD",1609490767113,1.60148747,727.91,727.29,15.10516798]
["bitfinex","ETHUSD",1609490767413,1.60148747,727.91,727.35,10.0]
["bitfinex","ETHUSD",1609490767713,3.0,728.0,727.37,11.21146924]
["bitfinex","ETHUSD",1609490767912,27.476,727.91,727.38,9.4222349]
["bitfinex","ETHUSD",1609490768111,27.476,727.91,727.39,11.21146924]
["bitfinex","ETHUSD",1609490768416,27.476,727.91,727.67,27.4131]
["bitfinex","ETHUSD",1609490768650,27.476,727.91,727.7,0.66255351]
["bitfinex","ETHUSD",1609490768849,27.426,727.91,727.7,0.66255351]
["bitfinex","ETHUSD",1609490769449,27.426,727.91,727.71,6.6488424]
["bitfinex","ETHUSD",1609490769650,27.426,727.91,727.72,17.06]
["bitfinex","ETHUSD",1609490769848,27.426,727.91,727.73,11.21146924]
["bitfinex","ETHUSD",1609490770048,27.426,727.91,727.83,27.4062]
["bitfinex","ETHUSD",1609490770049,6.8713,727.91,727.83,27.4062]
["bitfinex","ETHUSD",1609490770447,6.8713,727.91,727.84,7.31139591]
["bitfinex","ETHUSD",1609490770648,6.8713,727.91,727.85,11.21146924]
["bitfinex","ETHUSD",1609490771650,6.8713,727.91,727.87,10.0]
["bitfinex","ETHUSD",1609490771849,6.8713,727.91,727.88,28.78031164]
["bitfinex","ETHUSD",1609490771850,5.44435967,727.91,727.88,28.78031164]
["bitfinex","ETHUSD",1609490772050,9.67e-06,727.91,727.89,11.21146924]
["bitfinex","ETHUSD",1609490772274,9.67e-06,727.91,727.9,0.66255351]
["bitfinex","ETHUSD",1609490772476,9.67e-06,727.91,727.9,7.31139591]
["bitfinex","ETHUSD",1609490772674,9.67e-06,727.91,727.9,28.93139591]
["bitfinex","ETHUSD",1609490772876,1.60819598,728.42,728.07,20.54909033]
["bitfinex","ETHUSD",1609490773077,78.03376585,728.49,728.08,0.66255351]
["bitfinex","ETHUSD",1609490773078,1.60941063,728.49,728.08,0.66255351]
["bitfinex","ETHUSD",1609490773278,1.60941063,728.49,728.09,6.6488424]
["bitfinex","ETHUSD",1609490773480,29.06341063,728.49,728.09,6.6488424]
["bitfinex","ETHUSD",1609490773679,27.454,728.49,728.09,6.6488424]
["bitfinex","ETHUSD",1609490773881,1.73780226,728.48,728.13,14.45230532]
["bitfinex","ETHUSD",1609490774077,1.73780226,728.48,728.32,0.758]
["bitfinex","ETHUSD",1609490774279,27.454,728.48,728.33,7.31139591]
["bitfinex","ETHUSD",1609490774677,27.454,728.48,728.33,16.85846753]
["bitfinex","ETHUSD",1609490774878,27.454,728.48,728.35,10.0]
["bitfinex","ETHUSD",1609490775078,27.454,728.48,728.36,6.6488424]
["bitfinex","ETHUSD",1609490775382,16.4972,729.0,728.86,1.94633564]
["bitfinex","ETHUSD",1609490775581,3.0,729.3,728.86,7.70933564]
["bitfinex","ETHUSD",1609490775781,1.68988904,729.29,728.87,6.6488424]
["bitfinex","ETHUSD",1609490776082,1.53988904,729.29,728.87,6.6488424]
["bitfinex","ETHUSD",1609490776280,28.96388904,729.29,728.88,11.21146924]
["bitfinex","ETHUSD",1609490776480,1.6110573,729.28,728.89,6.6488424]
["bitfinex","ETHUSD",1609490776680,29.0350573,729.28,728.88,6.6488424]
["bitfinex","ETHUSD",1609490776881,29.0350573,729.28,728.87,6.6488424]
["bitfinex","ETHUSD",1609490777081,1.58490606,729.27,728.87,6.6488424]
["bitfinex","ETHUSD",1609490777288,29.00890606,729.27,728.88,11.21146924]
["bitfinex","ETHUSD",1609490777583,1.58709791,729.26,728.89,10.8488424]
["bitfinex","ETHUSD",1609490777784,29.01109791,729.26,728.9,0.66255351]
["bitfinex","ETHUSD",1609490778018,29.01109791,729.26,728.92,11.21146924]
["bitfinex","ETHUSD",1609490778019,1.58809723,729.25,728.92,11.21146924]
["bitfinex","ETHUSD",1609490778216,29.01209723,729.25,728.93,15.69146924]
["bitfinex","ETHUSD",1609490778416,1.58826681,729.24,728.94,11.21146924]
["bitfinex","ETHUSD",1609490778617,29.01226681,729.24,728.96,11.87402275]
["bitfinex","ETHUSD",1609490778816,1.58846923,729.23,728.97,11.21146924]
["bitfinex","ETHUSD",1609490779122,3.0,729.22,728.97,6.6488424]
["bitfinex","ETHUSD",1609490779314,30.424,729.22,728.97,6.6488424]
["bitfinex","ETHUSD",1609490779521,4.58868251,729.21,728.97,6.6488424]
["bitfinex","ETHUSD",1609490779713,1.58842785,729.2,728.97,6.6488424]
["bitfinex","ETHUSD",1609490779913,29.01242785,729.2,728.97,6.6488424]
["bitfinex","ETHUSD",1609490780114,29.01242785,729.2,728.88,6.6488424]
["bitfinex","ETHUSD",1609490780312,1.58835618,729.19,728.88,6.6488424]
["bitfinex","ETHUSD",1609490780513,29.01235618,729.19,728.88,6.6488424]
["bitfinex","ETHUSD",1609490780714,1.589809,729.18,728.88,6.6488424]
["bitfinex","ETHUSD",1609490780913,29.013809,729.18,728.88,6.6488424]
["bitfinex","ETHUSD",1609490781115,1.58885683,729.17,728.9,10.0]
["bitfinex","ETHUSD",1609490781314,29.01285683,729.17,728.9,10.0]
["bitfinex","ETHUSD",1609490781513,1.58843773,729.16,728.9,10.0]
["bitfinex","ETHUSD",1609490781815,29.01243773,729.16,728.91,9.5288424]
["bitfinex","ETHUSD",1609490782014,1.58979639,729.15,728.92,11.21146924]
["bitfinex","ETHUSD",1609490782213,29.01379639,729.15,728.93,15.66255351]
["bitfinex","ETHUSD",1609490782414,1.5876781,729.14,728.94,11.21146924]
["bitfinex","ETHUSD",1609490782715,29.0116781,729.14,728.95,6.6488424]
["bitfinex","ETHUSD",1609490782916,27.424,729.14,728.96,11.21146924]
["bitfinex","ETHUSD",1609490783117,27.424,729.14,728.97,15.46]
["bitfinex","ETHUSD",1609490783313,27.424,729.14,728.99,0.66255351]
["bitfinex","ETHUSD",1609490783954,27.424,729.14,729.0,6.6488424]
["bitfinex","ETHUSD",1609490784155,27.424,729.14,729.02,10.0]
["bitfinex","ETHUSD",1609490784156,1.5876253,729.13,729.02,10.0]
["bitfinex","ETHUSD",1609490784354,29.0116253,729.13,729.02,10.0]
["bitfinex","ETHUSD",1609490784555,1.61904821,729.12,729.03,11.21146924]
["bitfinex","ETHUSD",1609490784755,27.424,729.12,729.04,16.25146924]
["bitfinex","ETHUSD",1609490784956,27.424,729.12,729.05,11.21146924]
["bitfinex","ETHUSD",1609490785157,27.424,729.12,729.04,5.04]
["bitfinex","ETHUSD",1609490785857,27.424,729.12,729.02,10.0]
["bitfinex","ETHUSD",1609490786157,3.0,729.11,728.95,10.0]
["bitfinex","ETHUSD",1609490786359,30.424,729.11,728.95,16.6488424]
["bitfinex","ETHUSD",1609490786558,3.0,729.1,728.95,10.0]
["bitfinex","ETHUSD",1609490786758,30.424,729.1,728.95,10.0]
["bitfinex","ETHUSD",1609490786958,1.62004876,729.09,728.95,10.0]
["bitfinex","ETHUSD",1609490787280,29.04404876,729.09,728.95,10.0]
["bitfinex","ETHUSD",1609490787480,27.424,729.09,728.95,10.0]
["bitfinex","ETHUSD",1609490787679,6.7511576,729.08,728.95,10.0]
["bitfinex","ETHUSD",1609490787879,35.79396597,729.08,728.95,10.0]
["bitfinex","ETHUSD",1609490788081,34.1751576,729.08,728.86,1.94633564]
["bitfinex","ETHUSD",1609490788580,35.4689076,729.08,728.86,1.94633564]
["bitfinex","ETHUSD",1609490788781,34.1751576,729.08,728.86,1.94633564]
["bitfinex","ETHUSD",1609490788982,33.324,729.08,728.86,1.94633564]
["bitfinex","ETHUSD",1609490789178,27.424,729.08,728.86,1.94633564]
["bitfinex","ETHUSD",1609490789380,1.62199745,729.07,728.86,1.94633564]
["bitfinex","ETHUSD",1609490789580,29.04599745,729.07,728.86,1.94633564]
["bitfinex","ETHUSD",1609490789880,4.62378168,729.06,728.86,1.94633564]
["bitfinex","ETHUSD",1609490790180,1.62292295,729.05,728.86,1.94633564]
["bitfinex","ETHUSD",1609490790381,29.04692295,729.05,728.87,6.7688424]
["bitfinex","ETHUSD",1609490790580,1.62177018,729.04,728.87,6.7688424]
["bitfinex","ETHUSD",1609490790780,28.92577018,729.04,728.87,6.7688424]
["bitfinex","ETHUSD",1609490790981,1.62072451,729.03,728.87,6.7688424]
["bitfinex","ETHUSD",1609490791180,29.04472451,729.03,728.87,6.7688424]
["bitfinex","ETHUSD",1609490791483,1.65166545,729.02,728.87,6.7688424]
["bitfinex","ETHUSD",1609490791681,29.07566545,729.02,728.87,6.7688424]
["bitfinex","ETHUSD",1609490791883,3.0,729.0,728.87,6.7688424]
["bitfinex","ETHUSD",1609490792081,30.424,729.0,728.87,6.7688424]
["bitfinex","ETHUSD",1609490792380,1.8843201,728.99,728.87,6.7688424]
["bitfinex","ETHUSD",1609490792687,29.3083201,728.99,728.87,6.7688424]
["bitfinex","ETHUSD",1609490792937,1.88257756,728.98,728.87,6.7688424]
["bitfinex","ETHUSD",1609490793129,29.30657756,728.98,728.87,6.7688424]
["bitfinex","ETHUSD",1609490793326,1.88251384,728.97,728.87,6.7688424]
["bitfinex","ETHUSD",1609490793527,5.12,728.96,728.87,6.7688424]
["bitfinex","ETHUSD",1609490793727,27.424,728.96,728.87,6.7688424]
["bitfinex","ETHUSD",1609490793928,3.0,728.94,728.87,6.7688424]
["bitfinex","ETHUSD",1609490794130,3.0,728.94,728.86,1.94633564]
["bitfinex","ETHUSD",1609490794131,1.88241966,728.93,728.86,1.94633564]
["bitfinex","ETHUSD",1609490794329,29.30641966,728.93,728.86,1.94633564]
["bitfinex","ETHUSD",1609490794629,1.06027478,728.92,728.86,1.94633564]
["bitfinex","ETHUSD",1609490794831,28.48427478,728.92,728.86,1.94633564]
["bitfinex","ETHUSD",1609490795029,1.87277113,728.91,728.86,1.94633564]
["bitfinex","ETHUSD",1609490795230,29.29677113,728.91,728.86,1.94633564]
["bitfinex","ETHUSD",1609490795430,1.87405889,728.9,728.86,1.94633564]
["bitfinex","ETHUSD",1609490795632,32.29805889,728.9,728.86,1.94633564]
["bitfinex","ETHUSD",1609490795831,0.98345781,728.89,728.86,1.94633564]
["bitfinex","ETHUSD",1609490796031,1.29375,728.88,728.86,1.94633564]
["bitfinex","ETHUSD",1609490796333,26.36303679,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490796532,53.78703679,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490796766,58.64190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490797064,34.14190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490797264,28.68190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490798163,31.68190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490798464,28.68190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490798866,31.68190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490799369,28.68190088,728.87,728.86,8.71517804]
["bitfinex","ETHUSD",1609490799566,31.68190088,728.87,728.86,8.71517804]
["bitfinex","ETHUSD",1609490799869,28.68190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490800267,31.68190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490800566,36.42190088,728.87,728.86,1.94633564]
["bitfinex","ETHUSD",1609490800767,31.5,728.86,728.61,2.85093698]
["bitfinex","ETHUSD",1609490800969,1.82928149,728.85,728.62,6.7688424]
["bitfinex","ETHUSD",1609490801167,5.05257792,728.85,728.62,6.7688424]
["bitfinex","ETHUSD",1609490801569,1.82928149,728.85,728.63,0.66255351]
["bitfinex","ETHUSD",1609490801871,1.83132869,728.84,728.63,9.40437386]
["bitfinex","ETHUSD",1609490802067,1.1467458,728.85,728.64,10.5288424]
["bitfinex","ETHUSD",1609490802284,3.0,728.84,728.65,9.40437386]
["bitfinex","ETHUSD",1609490802485,1.72510514,728.83,728.66,3.78]
["bitfinex","ETHUSD",1609490802688,1.72510514,728.83,728.72,11.21146924]
["bitfinex","ETHUSD",1609490803187,1.72510514,728.83,728.73,6.7688424]
["bitfinex","ETHUSD",1609490806290,1.07958607,728.83,728.73,6.7688424]
["bitfinex","ETHUSD",1609490806490,1.07958607,728.83,728.62,6.7688424]
["bitfinex","ETHUSD",1609490807906,2.9,728.82,728.62,6.7688424]
["bitfinex","ETHUSD",1609490808107,1.81208341,728.81,728.62,6.7688424]
["bitfinex","ETHUSD",1609490809209,1.81208341,728.81,728.62,8.19505447]
["bitfinex","ETHUSD",1609490810709,2.33744649,728.85,728.63,31.5]
["bitfinex","ETHUSD",1609490810911,1.78734162,728.8,728.64,11.21146924]
["bitfinex","ETHUSD",1609490811208,1.78835954,728.79,728.64,11.21146924]
["bitfinex","ETHUSD",1609490811409,1.78789104,728.85,728.64,11.21146924]
["bitfinex","ETHUSD",1609490811610,1.78789104,728.85,728.65,6.7688424]
["bitfinex","ETHUSD",1609490811811,4.5,728.84,728.65,6.7688424]
["bitfinex","ETHUSD",1609490812013,1.78791058,728.83,728.65,6.7688424]
["bitfinex","ETHUSD",1609490812211,5.52,728.82,728.65,6.7688424]
["bitfinex","ETHUSD",1609490812411,1.78754851,728.81,728.65,6.7688424]
["bitfinex","ETHUSD",1609490813015,5.66,728.8,728.63,6.7688424]
["bitfinex","ETHUSD",1609490813215,1.78622703,728.79,728.63,6.7688424]
["bitfinex","ETHUSD",1609490814435,1.78659002,728.78,728.63,6.7688424]
["bitfinex","ETHUSD",1609490814638,1.78650501,728.84,728.63,6.7688424]
["bitfinex","ETHUSD",1609490815238,4.5,728.83,728.63,6.7688424]
["bitfinex","ETHUSD",1609490815537,1.78296218,728.82,728.63,6.7688424]
["bitfinex","ETHUSD",1609490815737,9.09688452,728.82,728.63,6.7688424]
["bitfinex","ETHUSD",1609490815937,8.58300084,728.81,728.63,6.7688424]
["bitfinex","ETHUSD",1609490816136,3.63119649,728.79,728.63,6.7688424]
["bitfinex","ETHUSD",1609490816335,1.78286384,728.78,728.63,6.7688424]
["bitfinex","ETHUSD",1609490816537,4.34,728.77,728.63,6.7688424]
["bitfinex","ETHUSD",1609490816737,1.78223706,728.76,728.63,6.7688424]
["bitfinex","ETHUSD",1609490817338,6.21869649,728.79,728.63,6.7688424]
["bitfinex","ETHUSD",1609490817339,1.78453105,728.78,728.63,6.7688424]
["bitfinex","ETHUSD",1609490817739,1.78453105,728.78,728.5,2.85298047]
["bitfinex","ETHUSD",1609490818141,1.78453105,728.78,728.51,3.0]
["bitfinex","ETHUSD",1609490818340,1.78371993,728.84,728.51,3.0]
["bitfinex","ETHUSD",1609490818540,4.12137033,728.85,728.52,9.28]
["bitfinex","ETHUSD",1609490818740,1.78394868,728.84,728.52,9.28]
["bitfinex","ETHUSD",1609490818941,1.78381306,728.85,728.53,6.7688424]
["bitfinex","ETHUSD",1609490819467,4.12125955,728.85,728.53,6.7688424]
["bitfinex","ETHUSD",1609490819668,1.78466579,728.84,728.53,6.7688424]
["bitfinex","ETHUSD",1609490820488,9.25555794,728.83,728.53,6.7688424]
["bitfinex","ETHUSD",1609490820691,8.20399595,728.82,728.53,6.7688424]
["bitfinex","ETHUSD",1609490820890,11.03936618,728.81,728.53,6.7688424]
["bitfinex","ETHUSD",1609490821088,11.03930325,728.8,728.53,6.7688424]
["bitfinex","ETHUSD",1609490821288,21.23629632,728.79,728.53,6.7688424]
["bitfinex","ETHUSD",1609490821489,11.03873363,728.78,728.53,6.7688424]
["bitfinex","ETHUSD",1609490821789,14.95846301,728.77,728.53,6.7688424]
["bitfinex","ETHUSD",1609490821988,11.03827815,728.76,728.53,6.7688424]
["bitfinex","ETHUSD",1609490822290,11.03878955,728.75,728.53,6.7688424]
["bitfinex","ETHUSD",1609490822490,14.33555794,728.74,728.53,6.7688424]
["bitfinex","ETHUSD",1609490822691,13.37598169,728.73,728.53,6.7688424]
["bitfinex","ETHUSD",1609490822917,11.03853356,728.72,728.53,6.7688424]
["bitfinex","ETHUSD",1609490823119,11.03842493,728.71,728.53,6.7688424]
["bitfinex","ETHUSD",1609490823318,11.03843687,728.7,728.53,6.7688424]
["bitfinex","ETHUSD",1609490823522,1.78334085,728.69,728.53,6.7688424]
["bitfinex","ETHUSD",1609490823719,11.0383716,728.71,728.53,6.7688424]
["bitfinex","ETHUSD",1609490823922,4.84268547,728.7,728.53,6.7688424]
["bitfinex","ETHUSD",1609490824121,1.78268547,728.7,728.42,6.7688424]
["bitfinex","ETHUSD",1609490824322,1.78247712,728.69,728.42,6.7688424]
["bitfinex","ETHUSD",1609490824520,6.29434098,728.71,728.42,6.7688424]
["bitfinex","ETHUSD",1609490824721,5.04169349,728.7,728.42,6.7688424]
["bitfinex","ETHUSD",1609490824924,1.78167636,728.69,728.42,6.7688424]
["bitfinex","ETHUSD",1609490825323,2.33744649,728.68,728.42,6.7688424]
["bitfinex","ETHUSD",1609490825626,5.90434297,728.67,728.42,6.7688424]
["bitfinex","ETHUSD",1609490825825,1.78561664,728.66,728.42,6.7688424]
["bitfinex","ETHUSD",1609490826026,1.78561664,728.66,728.34,6.7688424]
["bitfinex","ETHUSD",1609490826226,4.16,728.65,728.34,6.7688424]
["bitfinex","ETHUSD",1609490826425,1.79056786,728.64,728.34,6.7688424]
["bitfinex","ETHUSD",1609490826627,2.33744649,728.62,728.34,6.7688424]
["bitfinex","ETHUSD",1609490826827,4.85022302,728.61,728.34,6.7688424]
["bitfinex","ETHUSD",1609490827028,1.79142507,728.6,728.34,6.7688424]
["bitfinex","ETHUSD",1609490827230,3.52,728.59,728.34,6.7688424]
["bitfinex","ETHUSD",1609490827433,1.79016069,728.58,728.34,6.7688424]
["bitfinex","ETHUSD",1609490827628,2.33744649,728.56,728.34,6.7688424]
["bitfinex","ETHUSD",1609490827830,8.09853642,728.55,728.34,6.7688424]
["bitfinex","ETHUSD",1609490828028,1.78908216,728.54,728.34,6.7688424]
["bitfinex","ETHUSD",1609490828330,18.79555794,728.53,728.34,6.7688424]
["bitfinex","ETHUSD",1609490828546,11.04499699,728.52,728.34,6.7688424]
["bitfinex","ETHUSD",1609490828746,11.04529584,728.51,728.34,6.7688424]
["bitfinex","ETHUSD",1609490828946,1.29375,728.49,728.34,6.7688424]
["bitfinex","ETHUSD",1609490829147,19.44427726,728.48,728.34,6.7688424]
["bitfinex","ETHUSD",1609490829349,1.78986965,728.47,728.28,0.0101321]
["bitfinex","ETHUSD",1609490829748,9.25555794,728.46,728.28,0.0101321]
["bitfinex","ETHUSD",1609490829950,9.46940711,728.45,728.28,0.0101321]
["bitfinex","ETHUSD",1609490830149,1.29375,728.43,728.28,0.0101321]
["bitfinex","ETHUSD",1609490830348,26.87643342,728.43,728.28,0.0101321]
["bitfinex","ETHUSD",1609490830549,6.18,728.42,728.28,0.0101321]
["bitfinex","ETHUSD",1609490830749,31.76268342,728.42,728.28,0.0101321]
["bitfinex","ETHUSD",1609490830949,2.33744649,728.41,728.28,0.0101321]
["bitfinex","ETHUSD",1609490831150,27.92012991,728.41,728.11,6.7688424]
["bitfinex","ETHUSD",1609490831350,6.84,728.4,728.11,6.7688424]
["bitfinex","ETHUSD",1609490831551,13.759,728.4,728.11,6.7688424]
["bitfinex","ETHUSD",1609490831751,39.34168342,728.4,728.11,6.7688424]
["bitfinex","ETHUSD",1609490831951,8.06,728.39,728.11,6.7688424]
["bitfinex","ETHUSD",1609490832151,33.64268342,728.39,728.11,6.7688424]
["bitfinex","ETHUSD",1609490832559,32.64268342,728.39,728.11,6.7688424]
["bitfinex","ETHUSD",1609490832753,8.52,728.38,728.11,6.7688424]
["bitfinex","ETHUSD",1609490832954,1.29375,728.37,728.11,6.7688424]
["bitfinex","ETHUSD",1609490833154,26.87643342,728.37,728.11,6.7688424]
["bitfinex","ETHUSD",1609490834369,26.87643342,728.37,728.09,0.00969545]
["bitfinex","ETHUSD",1609490834569,7.58,728.36,728.09,0.00969545]
["bitfinex","ETHUSD",1609490834870,11.52080981,728.35,728.09,0.00969545]
["bitfinex","ETHUSD",1609490835073,8.74,728.34,728.09,0.00969545]
["bitfinex","ETHUSD",1609490835270,34.32268342,728.34,728.09,0.00969545]
["bitfinex","ETHUSD",1609490836603,1.78548453,728.33,728.09,0.00969545]
["bitfinex","ETHUSD",1609490836804,6.52,728.32,727.97,6.7688424]
["bitfinex","ETHUSD",1609490837004,32.10268342,728.32,727.97,6.7688424]
["bitfinex","ETHUSD",1609490837203,25.58268342,728.32,727.97,6.7688424]
["bitfinex","ETHUSD",1609490838134,28.22092276,728.32,727.97,6.7688424]
["bitfinex","ETHUSD",1609490838834,25.58268342,728.32,727.97,6.7688424]
["bitfinex","ETHUSD",1609490839139,6.47375,728.31,727.97,6.7688424]
["bitfinex","ETHUSD",1609490839336,25.58268342,728.32,727.97,6.7688424]
["bitfinex","ETHUSD",1609490840136,2.33744649,728.31,727.97,6.7688424]
["bitfinex","ETHUSD",1609490840339,27.92012991,728.31,727.97,6.7688424]
["bitfinex","ETHUSD",1609490840538,27.92012991,728.31,727.93,3.0]
["bitfinex","ETHUSD",1609490840539,27.92012991,728.31,727.96,2.85377007]
["bitfinex","ETHUSD",1609490841639,2.33744649,728.3,727.97,6.7688424]
["bitfinex","ETHUSD",1609490842441,3.63119649,728.3,727.97,6.7688424]
["bitfinex","ETHUSD",1609490842645,12.81455981,728.3,727.97,6.7688424]
["bitfinex","ETHUSD",1609490842944,5.78001739,728.29,727.97,6.7688424]
["bitfinex","ETHUSD",1609490843142,1.77832008,728.28,727.97,6.7688424]
["bitfinex","ETHUSD",1609490843341,27.3610035,728.28,727.97,6.7688424]
["bitfinex","ETHUSD",1609490843565,25.58268342,728.28,727.97,6.7688424]
["bitfinex","ETHUSD",1609490843765,16.32030908,728.27,727.88,6.7688424]
["bitfinex","ETHUSD",1609490844066,10.95834271,728.26,727.88,6.7688424]
["bitfinex","ETHUSD",1609490844265,9.18336332,728.25,727.88,6.7688424]
["bitfinex","ETHUSD",1609490844467,11.29119649,728.24,727.88,6.7688424]
["bitfinex","ETHUSD",1609490844666,36.87387991,728.24,727.88,6.7688424]
["bitfinex","ETHUSD",1609490845768,29.21387991,728.24,727.88,6.7688424]
["bitfinex","ETHUSD",1609490845966,29.21387991,728.24,727.88,9.7688424]
["bitfinex","ETHUSD",1609490846369,27.92012991,728.24,727.88,9.7688424]
["bitfinex","ETHUSD",1609490846569,25.58268342,728.24,727.88,9.7688424]
["bitfinex","ETHUSD",1609490846772,2.33744649,728.23,727.88,6.7688424]
["bitfinex","ETHUSD",1609490847170,2.33744649,728.23,727.82,9.7688424]
["bitfinex","ETHUSD",1609490847372,2.33744649,728.23,727.83,3.0]
["bitfinex","ETHUSD",1609490847373,4.76,728.22,727.83,3.0]
["bitfinex","ETHUSD",1609490847975,4.76,728.22,727.84,6.7688424]
["bitfinex","ETHUSD",1609490848174,1.29375,728.21,727.84,6.7688424]
["bitfinex","ETHUSD",1609490848377,26.87643342,728.21,727.84,6.7688424]
["bitfinex","ETHUSD",1609490849075,25.58268342,728.21,727.84,6.7688424]
["bitfinex","ETHUSD",1609490849489,26.87643342,728.21,727.84,6.7688424]
["bitfinex","ETHUSD",1609490850090,2.33744649,728.2,727.85,3.0]
["bitfinex","ETHUSD",1609490850292,2.33744649,728.2,727.86,14.57146924]
["bitfinex","ETHUSD",1609490850540,25.58268342,728.21,727.86,3.36]
["bitfinex","ETHUSD",1609490850736,2.33744649,728.2,727.86,3.36]
["bitfinex","ETHUSD",1609490851435,25.58268342,728.21,727.87,6.7688424]
["bitfinex","ETHUSD",1609490851635,25.58268342,728.21,727.88,2.88]
["bitfinex","ETHUSD",1609490851935,25.58268342,728.21,727.88,14.09146924]
["bitfinex","ETHUSD",1609490852135,25.58268342,728.21,727.89,4.48]
["bitfinex","ETHUSD",1609490852537,2.33744649,728.2,727.89,4.48]
["bitfinex","ETHUSD",1609490852737,2.33744649,728.2,727.9,6.7688424]
["bitfinex","ETHUSD",1609490852966,2.33744649,728.2,727.91,3.0]
["bitfinex","ETHUSD",1609490853169,25.58268342,728.21,727.91,5.77314502]
["bitfinex","ETHUSD",1609490853469,25.58268342,728.21,727.92,6.32]
["bitfinex","ETHUSD",1609490853668,25.58268342,728.21,727.93,11.49728517]
["bitfinex","ETHUSD",1609490853868,25.58268342,728.21,727.94,4.72066597]
["bitfinex","ETHUSD",1609490854068,25.58268342,728.21,727.96,10.0]
["bitfinex","ETHUSD",1609490854269,25.58268342,728.21,727.98,3.0]
["bitfinex","ETHUSD",1609490854471,25.58268342,728.21,728.16,3.0]
["bitfinex","ETHUSD",1609490854472,24.69169402,728.21,728.16,3.0]
["bitfinex","ETHUSD",1609490854671,24.69169402,728.21,728.17,9.60587337]
["bitfinex","ETHUSD",1609490854970,24.69169402,728.21,728.17,4.78]
["bitfinex","ETHUSD",1609490855170,22.67068047,728.21,728.18,6.7688424]
["bitfinex","ETHUSD",1609490855370,22.67068047,728.21,728.19,11.21146924]
["bitfinex","ETHUSD",1609490855571,22.67068047,728.21,728.19,17.73146924]
["bitfinex","ETHUSD",1609490855772,22.4805555,728.21,728.2,42.71146924]
["bitfinex","ETHUSD",1609490856071,22.4805555,728.21,728.2,31.5]
["bitfinex","ETHUSD",1609490856275,22.4805555,728.21,728.2,37.2]
["bitfinex","ETHUSD",1609490856473,22.4805555,728.21,728.2,43.9688424]
["bitfinex","ETHUSD",1609490856674,21.90601347,728.21,728.2,43.9688424]
["bitfinex","ETHUSD",1609490857274,20.77401357,728.21,728.2,43.9688424]
["bitfinex","ETHUSD",1609490858075,10.55129521,728.21,728.2,43.9688424]
["bitfinex","ETHUSD",1609490859192,10.55129521,728.21,728.2,12.4688424]
["bitfinex","ETHUSD",1609490860395,10.55129521,728.21,728.1,6.7688424]
["bitfinex","ETHUSD",1609490860595,10.55129521,728.21,728.11,10.0]
["bitfinex","ETHUSD",1609490860797,10.55129521,728.21,728.12,11.21146924]
["bitfinex","ETHUSD",1609490860993,10.55129521,728.21,728.12,17.98031164]
["bitfinex","ETHUSD",1609490861194,10.55129521,728.21,728.13,11.21146924]
["bitfinex","ETHUSD",1609490861396,10.55129521,728.21,728.14,11.4288424]
["bitfinex","ETHUSD",1609490861696,10.55129521,728.21,728.14,6.7688424]
["bitfinex","ETHUSD",1609490862397,10.55129521,728.21,728.15,3.0]
["bitfinex","ETHUSD",1609490862697,10.55129521,728.21,728.15,5.77085764]
["bitfinex","ETHUSD",1609490862899,10.55129521,728.21,728.15,2.77085764]
["bitfinex","ETHUSD",1609490863097,10.55129521,728.21,728.09,6.7688424]
["bitfinex","ETHUSD",1609490863898,9.55129521,728.21,728.0,6.7688424]
["bitfinex","ETHUSD",1609490864097,9.55129521,728.21,728.0,11.5288424]
["bitfinex","ETHUSD",1609490864744,9.55129521,728.21,728.01,20.5538]
["bitfinex","ETHUSD",1609490864946,9.55129521,728.21,728.02,11.21146924]
["bitfinex","ETHUSD",1609490865146,9.55129521,728.21,728.03,6.7688424]
["bitfinex","ETHUSD",1609490865346,9.55129521,728.21,728.04,4.02]
["bitfinex","ETHUSD",1609490865547,9.55129521,728.21,728.05,3.0]
["bitfinex","ETHUSD",1609490865948,9.55129521,728.21,728.06,11.21146924]
["bitfinex","ETHUSD",1609490866246,9.55129521,728.21,728.07,6.7688424]
["bitfinex","ETHUSD",1609490866447,9.55129521,728.21,728.05,6.7688424]
["bitfinex","ETHUSD",1609490866747,9.40129521,728.21,728.06,3.0]
["bitfinex","ETHUSD",1609490866946,9.40129521,728.21,728.07,6.7688424]
["bitfinex","ETHUSD",1609490868481,8.40129521,728.21,728.07,6.7688424]
["bitfinex","ETHUSD",1609490869481,8.40129521,728.21,728.01,6.7688424]
["bitfinex","ETHUSD",1609490869883,7.40129521,728.21,728.01,6.7688424]
["bitfinex","ETHUSD",1609490871086,7.40129521,728.21,728.02,11.21146924]
["bitfinex","ETHUSD",1609490871483,7.40129521,728.21,728.03,6.7688424]
["bitfinex","ETHUSD",1609490871713,7.40129521,728.21,728.04,17.65146924]
["bitfinex","ETHUSD",1609490871886,7.40129521,728.21,728.05,11.21146924]
["bitfinex","ETHUSD",1609490872085,7.40129521,728.21,728.04,6.44]
["bitfinex","ETHUSD",1609490872286,7.40129521,728.21,728.05,14.21146924]
["bitfinex","ETHUSD",1609490872585,7.40129521,728.21,728.06,10.8088424]
["bitfinex","ETHUSD",1609490872785,7.40129521,728.21,728.07,11.21146924]
["bitfinex","ETHUSD",1609490873187,7.40129521,728.21,728.08,11.21146924]
["bitfinex","ETHUSD",1609490873388,7.40129521,728.21,728.09,19.01146924]
["bitfinex","ETHUSD",1609490873599,7.40129521,728.21,728.09,7.8]
["bitfinex","ETHUSD",1609490873796,7.40129521,728.21,728.1,6.7688424]
["bitfinex","ETHUSD",1609490874097,7.40129521,728.21,728.11,3.0]
["bitfinex","ETHUSD",1609490874295,7.40129521,728.21,728.1,6.7688424]
["bitfinex","ETHUSD",1609490874496,7.40129521,728.21,728.11,5.26]
["bitfinex","ETHUSD",1609490874696,7.40129521,728.21,728.12,6.7688424]
["bitfinex","ETHUSD",1609490875596,7.40129521,728.21,728.13,3.0]
["bitfinex","ETHUSD",1609490876301,7.40129521,728.21,728.12,6.7688424]
["bitfinex","ETHUSD",1609490879222,7.40129521,728.21,728.13,3.0]
["bitfinex","ETHUSD",1609490879423,7.40129521,728.21,728.13,7.88]
["bitfinex","ETHUSD",1609490879626,7.20091159,728.21,728.14,6.7688424]
["bitfinex","ETHUSD",1609490879826,7.20091159,728.21,728.14,12.3168424]
["bitfinex","ETHUSD",1609490880026,7.20091159,728.21,728.15,4.4]
["bitfinex","ETHUSD",1609490880228,6.53051667,728.21,728.16,6.7688424]
["bitfinex","ETHUSD",1609490880442,6.53051667,728.21,728.17,3.0]
["bitfinex","ETHUSD",1609490881231,10.5956,728.49,728.25,1.642]
["bitfinex","ETHUSD",1609490881533,10.5956,728.49,728.26,9.7688424]
["bitfinex","ETHUSD",1609490881732,10.5956,728.49,728.27,3.5]
["bitfinex","ETHUSD",1609490881932,14.96730233,728.76,728.28,11.21146924]
["bitfinex","ETHUSD",1609490882134,6.67465385,728.75,728.28,11.21146924]
["bitfinex","ETHUSD",1609490882333,6.67465385,728.75,728.26,9.7688424]
["bitfinex","ETHUSD",1609490882334,1.63431195,728.74,728.27,11.21146924]
["bitfinex","ETHUSD",1609490882533,7.1,728.73,728.3,11.21146924]
["bitfinex","ETHUSD",1609490882739,1.63421545,728.72,728.38,3.0]
["bitfinex","ETHUSD",1609490882937,11.32,728.71,728.39,6.7688424]
["bitfinex","ETHUSD",1609490883134,1.63417634,728.7,728.39,6.7688424]
["bitfinex","ETHUSD",1609490883537,1.63420376,728.75,728.39,6.7688424]
["bitfinex","ETHUSD",1609490883840,5.24,728.69,728.39,6.7688424]
["bitfinex","ETHUSD",1609490884038,1.63417105,728.68,728.39,6.7688424]
["bitfinex","ETHUSD",1609490884537,1.63395364,728.74,728.39,6.7688424]
["bitfinex","ETHUSD",1609490885169,17.60554167,728.76,728.39,6.7688424]
["bitfinex","ETHUSD",1609490885170,1.63430807,728.75,728.39,6.7688424]
["bitfinex","ETHUSD",1609490885470,8.6,728.74,728.39,6.7688424]
["bitfinex","ETHUSD",1609490885669,1.63514057,728.73,728.4,3.0]
["bitfinex","ETHUSD",1609490886269,4.22,728.72,728.4,3.0]
["bitfinex","ETHUSD",1609490886470,4.22,728.72,728.41,6.7688424]
["bitfinex","ETHUSD",1609490886674,1.63525212,728.71,728.42,3.0]
["bitfinex","ETHUSD",1609490886970,11.0715,728.7,728.42,3.0]
["bitfinex","ETHUSD",1609490887172,1.63526646,728.69,728.42,3.0]
["bitfinex","ETHUSD",1609490887672,2.63823934,728.74,728.43,13.7158424]
["bitfinex","ETHUSD",1609490887673,1.63564563,728.73,728.43,13.7158424]
["bitfinex","ETHUSD",1609490888269,1.63556481,728.75,728.43,13.7158424]
["bitfinex","ETHUSD",1609490888470,1.63573299,728.72,728.44,3.4]
["bitfinex","ETHUSD",1609490888698,1.6358183,728.71,728.45,6.7688424]
["bitfinex","ETHUSD",1609490888898,1.63593647,728.75,728.46,3.7]
["bitfinex","ETHUSD",1609490889499,2.36716444,728.82,728.47,6.7688424]
["bitfinex","ETHUSD",1609490889700,1.63597025,728.81,728.48,3.0]
["bitfinex","ETHUSD",1609490890597,1.63597025,728.81,728.49,6.7688424]
["bitfinex","ETHUSD",1609490890997,1.63597025,728.81,728.49,13.6948424]
["bitfinex","ETHUSD",1609490891599,1.63508683,728.85,728.49,13.6948424]
["bitfinex","ETHUSD",1609490891801,1.63508683,728.85,728.5,2.74]
["bitfinex","ETHUSD",1609490891999,1.63508683,728.85,728.5,13.95146924]
["bitfinex","ETHUSD",1609490892200,1.63508683,728.85,728.49,13.6948424]
["bitfinex","ETHUSD",1609490892399,2.33744649,728.84,728.49,13.6948424]
["bitfinex","ETHUSD",1609490892600,1.63407371,728.83,728.49,13.6948424]
["bitfinex","ETHUSD",1609490894001,1.63687281,728.85,728.5,2.74]
["bitfinex","ETHUSD",1609490894229,1.35107305,728.85,728.5,2.74]
["bitfinex","ETHUSD",1609490894629,3.68851954,728.85,728.51,6.7688424]
["bitfinex","ETHUSD",1609490894829,1.63287979,728.84,728.51,6.7688424]
["bitfinex","ETHUSD",1609490895232,1.63287979,728.84,728.41,3.0]
["bitfinex","ETHUSD",1609490895233,0.7311576,728.83,728.41,3.0]
["bitfinex","ETHUSD",1609490895444,1.63328589,728.82,728.53,3.0]
["bitfinex","ETHUSD",1609490895648,1.63323834,728.84,728.53,3.0]
["bitfinex","ETHUSD",1609490896243,1.63323834,728.84,728.43,3.0]
["bitfinex","ETHUSD",1609490896244,0.7311576,728.83,728.43,3.0]
["bitfinex","ETHUSD",1609490896443,1.63443395,728.82,728.43,14.21146924]
["bitfinex","ETHUSD",1609490896743,1.63443395,728.82,728.44,18.60139962]
["bitfinex","ETHUSD",1609490896946,1.63551531,728.83,728.46,11.21146924]
["bitfinex","ETHUSD",1609490897144,1.63551531,728.83,728.47,5.6]
["bitfinex","ETHUSD",1609490897645,1.63551531,728.83,728.48,11.21146924]
["bitfinex","ETHUSD",1609490897842,1.63551531,728.83,728.49,11.21146924]
["bitfinex","ETHUSD",1609490898045,1.63551531,728.83,728.51,3.0]
["bitfinex","ETHUSD",1609490898244,1.63551531,728.83,728.51,14.21146924]
["bitfinex","ETHUSD",1609490898446,1.63551531,728.83,728.52,6.7688424]
["bitfinex","ETHUSD",1609490899349,1.63551531,728.83,728.63,20.5366]
["bitfinex","ETHUSD",1609490899548,1.63551531,728.83,728.65,2.76566252]
["bitfinex","ETHUSD",1609490900677,1.63693618,728.82,728.73,3.0]
["bitfinex","ETHUSD",1609490900877,1.63705399,728.83,728.73,3.0]
["bitfinex","ETHUSD",1609490901376,0.97353719,728.83,728.73,3.0]
["bitfinex","ETHUSD",1609490901578,1.63076735,728.82,728.74,10.2888424]
["bitfinex","ETHUSD",1609490901978,1.63212116,728.81,728.74,10.2888424]
["bitfinex","ETHUSD",1609490902180,1.6319167,728.83,728.74,10.2888424]
["bitfinex","ETHUSD",1609490903902,1.6319167,728.83,728.77,20.5326]
["bitfinex","ETHUSD",1609490904104,1.6319167,728.83,728.79,5.77638276]
["bitfinex","ETHUSD",1609490904302,1.6319167,728.83,728.79,20.31738276]
["bitfinex","ETHUSD",1609490904503,1.6319167,728.83,728.8,6.26]
["bitfinex","ETHUSD",1609490905207,1.6319167,728.83,728.82,32.0]
["bitfinex","ETHUSD",1609490905503,0.00380807,728.83,728.82,7.48947169]
["bitfinex","ETHUSD",1609490905705,0.00380807,728.83,728.82,18.41831409]
["bitfinex","ETHUSD",1609490905906,26.34125456,728.83,728.82,14.25831409]
["bitfinex","ETHUSD",1609490906105,0.9315,728.82,728.64,6.7688424]
["bitfinex","ETHUSD",1609490906305,0.9315,728.82,728.19,17.45230532]
["bitfinex","ETHUSD",1609490906306,10.48227896,728.81,728.52,10.0]
["bitfinex","ETHUSD",1609490906505,1.58224953,728.8,728.52,10.0]
["bitfinex","ETHUSD",1609490906705,10.48,728.79,728.52,10.0]
["bitfinex","ETHUSD",1609490907004,1.58195878,728.78,728.51,1.42573931]
["bitfinex","ETHUSD",1609490907207,13.88860409,728.77,728.51,1.42573931]
["bitfinex","ETHUSD",1609490907505,2.51326216,728.76,728.51,1.42573931]
["bitfinex","ETHUSD",1609490907707,1.58183985,728.75,728.52,6.7688424]
["bitfinex","ETHUSD",1609490908206,1.58183985,728.75,728.51,1.42573931]
["bitfinex","ETHUSD",1609490908405,1.58140013,728.74,728.51,1.42573931]
["bitfinex","ETHUSD",1609490908606,1.58108199,728.75,728.51,1.42573931]
["bitfinex","ETHUSD",1609490909431,1.58108199,728.75,728.52,6.7688424]
["bitfinex","ETHUSD",1609490911078,1.58108199,728.75,728.48,6.7688424]
["bitfinex","ETHUSD",1609490911774,1.58108199,728.75,728.49,3.0]
["bitfinex","ETHUSD",1609490912073,1.58108199,728.75,728.51,20.5393]
["bitfinex","ETHUSD",1609490912377,26.83331998,728.83,728.52,4.94]
["bitfinex","ETHUSD",1609490912378,1.64048362,728.81,728.52,4.94]
["bitfinex","ETHUSD",1609490912575,1.64149051,728.74,728.52,4.94]
["bitfinex","ETHUSD",1609490912774,26.83331998,728.83,728.52,4.94]
["bitfinex","ETHUSD",1609490912775,1.64175238,728.8,728.53,6.7688424]
["bitfinex","ETHUSD",1609490913008,1.64419917,728.79,728.54,3.54]
["bitfinex","ETHUSD",1609490913182,27.441,728.84,728.55,3.0]
["bitfinex","ETHUSD",1609490913376,27.441,728.84,728.61,3.0]
["bitfinex","ETHUSD",1609490913675,23.1661515,728.84,728.62,4.47956308]
["bitfinex","ETHUSD",1609490913875,23.1661515,728.84,728.63,0.95956308]
["bitfinex","ETHUSD",1609490914276,23.1661515,728.84,728.64,0.73040548]
["bitfinex","ETHUSD",1609490915384,23.1661515,728.84,728.66,20.536]
["bitfinex","ETHUSD",1609490915582,23.1661515,728.84,728.67,12.31]
["bitfinex","ETHUSD",1609490915882,1.63121513,728.83,728.67,12.31]
["bitfinex","ETHUSD",1609490916283,1.63121513,728.83,728.68,0.73040548]
["bitfinex","ETHUSD",1609490918485,1.63121513,728.83,728.68,11.94187472]
["bitfinex","ETHUSD",1609490918685,1.63121513,728.83,728.68,0.73040548]
["bitfinex","ETHUSD",1609490918986,1.63121513,728.83,728.69,3.98]
["bitfinex","ETHUSD",1609490919388,1.63121513,728.83,728.7,0.73040548]
["bitfinex","ETHUSD",1609490919686,23.1661515,728.84,728.7,0.73040548]
["bitfinex","ETHUSD",1609490919687,23.1661515,728.84,728.83,43.39948487]
["bitfinex","ETHUSD",1609490919988,24.78181427,728.84,728.83,36.23563748]
["bitfinex","ETHUSD",1609490920709,9.29541427,728.84,728.83,49.56655809]
["bitfinex","ETHUSD",1609490920910,2.89589008,729.17,728.84,31.5]
["bitfinex","ETHUSD",1609490921111,1.59011116,729.18,728.85,18.46372513]
["bitfinex","ETHUSD",1609490921411,1.59046962,729.22,728.86,20.97202088]
["bitfinex","ETHUSD",1609490921610,2.82837581,729.25,728.87,11.94187472]
["bitfinex","ETHUSD",1609490921911,7.813,729.29,728.88,11.21146924]
["bitfinex","ETHUSD",1609490921912,0.95956308,729.24,728.88,11.21146924]
["bitfinex","ETHUSD",1609490922110,1.59031256,729.23,728.89,14.21146924]
["bitfinex","ETHUSD",1609490922312,1.59004768,729.25,728.9,0.73040548]
["bitfinex","ETHUSD",1609490922515,1.58901645,729.22,728.9,23.88187472]
["bitfinex","ETHUSD",1609490922717,2.54933809,729.24,728.91,11.21146924]
["bitfinex","ETHUSD",1609490923021,2.54943406,729.23,728.93,11.21146924]
["bitfinex","ETHUSD",1609490923215,1.58764193,729.22,728.93,11.21146924]
["bitfinex","ETHUSD",1609490923414,0.95956308,729.21,728.93,11.21146924]
["bitfinex","ETHUSD",1609490923613,1.58827749,729.2,728.93,11.21146924]
["bitfinex","ETHUSD",1609490923914,0.95956308,729.19,728.94,12.67040548]
["bitfinex","ETHUSD",1609490924115,1.58786823,729.18,728.95,14.21146924]
["bitfinex","ETHUSD",1609490924316,1.58786823,729.18,728.96,9.37040548]
["bitfinex","ETHUSD",1609490924614,1.58600614,729.17,728.97,11.21146924]
["bitfinex","ETHUSD",1609490924914,1.58250434,729.23,728.97,18.22846924]
["bitfinex","ETHUSD",1609490925113,1.58250434,729.23,728.99,11.21146924]
["bitfinex","ETHUSD",1609490925314,0.95956308,729.22,728.98,3.32]
["bitfinex","ETHUSD",1609490925514,1.58387056,729.21,729.01,3.0]
["bitfinex","ETHUSD",1609490926013,0.95956308,729.2,729.02,3.74]
["bitfinex","ETHUSD",1609490926235,1.58387056,729.21,729.02,3.74]
["bitfinex","ETHUSD",1609490926236,1.58410861,729.19,729.02,3.74]
["bitfinex","ETHUSD",1609490926735,1.58186214,729.18,729.03,0.73040548]
["bitfinex","ETHUSD",1609490926935,1.58227652,729.27,729.03,0.73040548]
["bitfinex","ETHUSD",1609490927442,0.95956308,729.26,729.03,0.73040548]
["bitfinex","ETHUSD",1609490927639,1.58350305,729.25,729.03,0.73040548]
["bitfinex","ETHUSD",1609490928138,0.95956308,729.24,729.02,2.39940548]
["bitfinex","ETHUSD",1609490928339,4.57956308,729.24,729.02,2.39940548]
["bitfinex","ETHUSD",1609490928541,2.33744649,729.22,729.02,0.73040548]
["bitfinex","ETHUSD",1609490928737,13.21843967,729.21,728.83,0.73040548]
["bitfinex","ETHUSD",1609490928940,11.19724556,729.2,728.78,10.0]
["bitfinex","ETHUSD",1609490929138,14.67723591,729.19,728.78,10.0]
["bitfinex","ETHUSD",1609490929439,12.12792824,729.18,728.77,0.73040548]
["bitfinex","ETHUSD",1609490929639,8.65300336,729.17,728.77,0.73040548]
["bitfinex","ETHUSD",1609490929840,3.29700957,729.16,728.77,0.73040548]
["bitfinex","ETHUSD",1609490930038,8.65300336,729.15,728.77,3.73040548]
["bitfinex","ETHUSD",1609490930239,0.95956308,729.14,728.77,3.73040548]
["bitfinex","ETHUSD",1609490930540,2.5433698,729.14,728.77,3.73040548]
["bitfinex","ETHUSD",1609490930739,1.58438144,729.13,728.77,3.73040548]
["bitfinex","ETHUSD",1609490930944,2.54394452,729.13,728.77,3.73040548]
["bitfinex","ETHUSD",1609490931142,2.54402016,729.12,728.77,3.73040548]
["bitfinex","ETHUSD",1609490931342,1.58421342,729.11,728.77,3.73040548]
["bitfinex","ETHUSD",1609490931543,0.95956308,729.1,728.78,4.62]
["bitfinex","ETHUSD",1609490931764,1.58555586,729.09,728.79,0.73040548]
["bitfinex","ETHUSD",1609490932065,0.95956308,729.08,728.8,3.26]
["bitfinex","ETHUSD",1609490932265,1.58584465,729.07,728.8,3.26]
["bitfinex","ETHUSD",1609490932564,1.58584465,729.07,728.81,0.73040548]
["bitfinex","ETHUSD",1609490932767,0.95956308,729.06,728.82,6.22]
["bitfinex","ETHUSD",1609490932966,1.58553553,729.05,728.83,3.0]
["bitfinex","ETHUSD",1609490933468,1.58561355,729.04,728.84,7.47040548]
["bitfinex","ETHUSD",1609490933670,0.95956308,729.03,728.84,7.47040548]
["bitfinex","ETHUSD",1609490933865,1.58743422,729.02,728.84,7.47040548]
["bitfinex","ETHUSD",1609490934066,1.58735867,729.13,728.85,11.21146924]
["bitfinex","ETHUSD",1609490934366,1.58735867,729.13,728.84,0.73040548]
["bitfinex","ETHUSD",1609490934666,0.95956308,729.12,728.85,4.12]
["bitfinex","ETHUSD",1609490934867,3.92622808,729.11,728.84,0.73040548]
["bitfinex","ETHUSD",1609490935368,2.54900094,729.1,728.84,0.73040548]
["bitfinex","ETHUSD",1609490935669,2.54950247,729.09,728.84,0.73040548]
["bitfinex","ETHUSD",1609490935968,1.59021679,729.08,728.84,0.73040548]
["bitfinex","ETHUSD",1609490936166,2.54977987,729.08,728.85,3.0]
["bitfinex","ETHUSD",1609490936367,0.95956308,729.06,728.85,3.0]
["bitfinex","ETHUSD",1609490936567,1.59045838,729.07,728.85,3.0]
["bitfinex","ETHUSD",1609490936568,1.5899607,729.05,728.86,0.73040548]
["bitfinex","ETHUSD",1609490936869,0.95956308,729.1,728.86,0.73040548]
["bitfinex","ETHUSD",1609490936870,1.59041012,729.04,728.86,0.73040548]
["bitfinex","ETHUSD",1609490937168,1.58874634,729.09,728.87,5.58]
["bitfinex","ETHUSD",1609490937385,1.53868523,729.03,728.87,5.58]
["bitfinex","ETHUSD",1609490937685,1.58856855,729.02,728.88,0.73040548]
["bitfinex","ETHUSD",1609490937985,1.58856998,729.01,728.89,6.46]
["bitfinex","ETHUSD",1609490938186,0.95956308,729.14,728.89,6.46]
["bitfinex","ETHUSD",1609490938187,1.58863008,729.13,728.89,6.46]
["bitfinex","ETHUSD",1609490938487,1.58863008,729.13,728.89,9.46]
["bitfinex","ETHUSD",1609490938685,0.95956308,729.12,728.9,3.0]
["bitfinex","ETHUSD",1609490938886,1.58883889,729.11,728.9,3.73040548]
["bitfinex","ETHUSD",1609490939086,1.58883889,729.11,728.9,0.73040548]
["bitfinex","ETHUSD",1609490939288,3.29700957,729.1,728.9,0.73040548]
["bitfinex","ETHUSD",1609490939489,1.58742121,729.09,728.9,0.73040548]
["bitfinex","ETHUSD",1609490939688,0.95956308,729.08,728.9,0.73040548]
["bitfinex","ETHUSD",1609490939890,1.58698502,729.07,728.9,0.73040548]
["bitfinex","ETHUSD",1609490940089,1.58698502,729.07,728.82,0.73040548]
["bitfinex","ETHUSD",1609490940292,0.95956308,729.06,728.82,0.73040548]
["bitfinex","ETHUSD",1609490940591,1.58724813,729.05,728.82,0.73040548]
["bitfinex","ETHUSD",1609490940792,1.58724813,729.05,728.82,11.94187472]
["bitfinex","ETHUSD",1609490940994,0.95956308,729.04,728.83,6.38]
["bitfinex","ETHUSD",1609490941192,0.95956308,729.04,728.84,11.21146924]
["bitfinex","ETHUSD",1609490941393,1.58695775,729.03,728.84,11.21146924]
["bitfinex","ETHUSD",1609490941593,1.58695775,729.03,728.85,8.76]
["bitfinex","ETHUSD",1609490941793,0.95956308,729.02,728.85,8.76]
["bitfinex","ETHUSD",1609490942193,1.58649088,729.01,728.86,0.73040548]
["bitfinex","ETHUSD",1609490942494,0.95956308,729.14,728.86,0.73040548]
["bitfinex","ETHUSD",1609490942495,1.58629222,729.13,728.87,8.7]
["bitfinex","ETHUSD",1609490942694,2.33744649,729.12,728.87,8.7]
["bitfinex","ETHUSD",1609490942895,2.54411322,729.11,728.87,8.7]
["bitfinex","ETHUSD",1609490943110,1.58449755,729.1,728.88,0.73040548]
["bitfinex","ETHUSD",1609490943309,0.95956308,729.09,728.88,0.73040548]
["bitfinex","ETHUSD",1609490943512,1.5842032,729.08,728.88,0.73040548]
["bitfinex","ETHUSD",1609490943910,0.95956308,729.07,728.88,0.73040548]
["bitfinex","ETHUSD",1609490944111,3.92137239,729.06,728.88,0.73040548]
["bitfinex","ETHUSD",1609490944511,2.54010144,729.05,728.88,0.73040548]
["bitfinex","ETHUSD",1609490944813,1.58079295,729.04,728.88,0.73040548]
["bitfinex","ETHUSD",1609490945011,1.58079295,729.04,728.81,1.42730193]
["bitfinex","ETHUSD",1609490945012,0.95956308,729.03,728.82,0.73040548]
["bitfinex","ETHUSD",1609490945211,0.95956308,729.03,728.81,1.42730193]
["bitfinex","ETHUSD",1609490945212,8.35018117,729.02,728.81,1.42730193]
["bitfinex","ETHUSD",1609490945414,2.33744649,729.0,728.7,10.0]
["bitfinex","ETHUSD",1609490945615,10.23994886,728.99,728.58,0.73040548]
["bitfinex","ETHUSD",1609490945814,1.57944431,728.98,728.61,1.4290235]
["bitfinex","ETHUSD",1609490946015,3.85956308,728.97,728.61,1.4290235]
["bitfinex","ETHUSD",1609490946216,1.57930247,728.96,728.61,1.4290235]
["bitfinex","ETHUSD",1609490946416,2.33744649,728.94,728.61,1.4290235]
["bitfinex","ETHUSD",1609490946616,13.40243241,728.93,728.61,1.4290235]
["bitfinex","ETHUSD",1609490946915,13.40243241,728.93,728.62,2.72185775]
["bitfinex","ETHUSD",1609490946916,0.95956308,728.91,728.62,2.72185775]
["bitfinex","ETHUSD",1609490947115,10.23483268,728.9,728.6,0.73040548]
["bitfinex","ETHUSD",1609490947314,10.23469745,728.89,728.6,0.73040548]
["bitfinex","ETHUSD",1609490947514,0.95956308,728.87,728.6,0.73040548]
["bitfinex","ETHUSD",1609490947717,10.23456951,728.86,728.6,0.73040548]
["bitfinex","ETHUSD",1609490947916,15.43394966,728.85,728.48,2.15963217]
["bitfinex","ETHUSD",1609490948117,10.23485526,728.84,728.49,10.0]
["bitfinex","ETHUSD",1609490948316,17.01474205,728.83,728.49,10.0]
["bitfinex","ETHUSD",1609490948518,17.01474205,728.83,728.48,2.15963217]
["bitfinex","ETHUSD",1609490948519,12.57210507,728.82,728.48,2.15963217]
["bitfinex","ETHUSD",1609490948743,12.12552502,728.81,728.48,2.15963217]
["bitfinex","ETHUSD",1609490948942,10.23471453,728.8,728.48,2.15963217]
["bitfinex","ETHUSD",1609490949145,9.61256644,728.79,728.48,2.15963217]
["bitfinex","ETHUSD",1609490949345,2.5417986,728.79,728.48,2.15963217]
["bitfinex","ETHUSD",1609490949546,2.54154169,728.78,728.48,2.15963217]
["bitfinex","ETHUSD",1609490949750,5.21286938,728.77,728.48,2.15963217]
["bitfinex","ETHUSD",1609490949945,4.87004524,728.76,728.48,2.15963217]
["bitfinex","ETHUSD",1609490950145,8.98884235,728.75,728.48,1.42922669]
["bitfinex","ETHUSD",1609490950346,2.53296285,728.74,728.48,1.42922669]
["bitfinex","ETHUSD",1609490950644,14.98657604,728.73,728.48,1.42922669]
["bitfinex","ETHUSD",1609490950944,0.95956308,728.72,728.48,1.42922669]
["bitfinex","ETHUSD",1609490951248,0.95956308,728.72,728.48,2.15963217]
["bitfinex","ETHUSD",1609490951646,1.57775275,728.71,728.48,2.15963217]
["bitfinex","ETHUSD",1609490951846,2.33744649,728.7,728.48,2.15963217]
["bitfinex","ETHUSD",1609490952047,2.54181771,728.69,728.48,1.42922669]
["bitfinex","ETHUSD",1609490952247,1.89106308,728.69,728.48,1.42922669]
["bitfinex","ETHUSD",1609490952448,0.95956308,728.68,728.49,0.73040548]
["bitfinex","ETHUSD",1609490953148,0.95956308,728.68,728.48,1.42922669]
["bitfinex","ETHUSD",1609490953547,1.58120543,728.67,728.48,1.42922669]
["bitfinex","ETHUSD",1609490954047,0.95956308,728.68,728.47,0.01033091]
["bitfinex","ETHUSD",1609490954263,1.58176936,728.67,728.47,0.01033091]
["bitfinex","ETHUSD",1609490954764,0.95956308,728.66,728.47,0.01033091]
["bitfinex","ETHUSD",1609490955064,31.5,728.65,728.39,1.38986725]
["bitfinex","ETHUSD",1609490955265,2.33744649,728.64,728.4,0.73040548]
["bitfinex","ETHUSD",1609490955471,0.95956308,728.63,728.4,0.73040548]
["bitfinex","ETHUSD",1609490956374,2.33744649,728.63,728.4,0.73040548]
["bitfinex","ETHUSD",1609490956872,0.95956308,728.62,728.4,0.73040548]
["bitfinex","ETHUSD",1609490957973,0.95956308,728.73,728.4,0.73040548]
["bitfinex","ETHUSD",1609490958273,1.58982472,728.72,728.4,0.73040548]
["bitfinex","ETHUSD",1609490958673,0.95956308,728.71,728.4,0.73040548]
["bitfinex","ETHUSD",1609490958875,1.59326178,728.7,728.4,0.73040548]
["bitfinex","ETHUSD",1609490959074,2.33744649,728.68,728.39,1.38986725]
["bitfinex","ETHUSD",1609490959281,1.59435883,728.67,728.39,1.38986725]
["bitfinex","ETHUSD",1609490959578,0.95956308,728.66,728.4,0.73040548]
["bitfinex","ETHUSD",1609490959777,1.59557804,728.65,728.4,0.73040548]
["bitfinex","ETHUSD",1609490960230,0.95956308,728.64,728.4,0.73040548]
["bitfinex","ETHUSD",1609490960630,0.95956308,728.67,728.4,0.73040548]
["bitfinex","ETHUSD",1609490961632,6.76959452,728.66,728.39,1.38986725]
["bitfinex","ETHUSD",1609490962332,0.95956308,728.65,728.39,1.38986725]
["bitfinex","ETHUSD",1609490962533,0.95956308,728.65,728.4,0.73040548]
["bitfinex","ETHUSD",1609490962732,0.95956308,728.67,728.4,0.73040548]
["bitfinex","ETHUSD",1609490963333,7.7291576,728.67,728.39,1.38986725]
["bitfinex","ETHUSD",1609490963741,0.95956308,728.66,728.39,1.38986725]
["bitfinex","ETHUSD",1609490965346,0.95956308,728.66,728.4,2.71828664]
["bitfinex","ETHUSD",1609490965559,0.95956308,728.66,728.39,1.38986725]
["bitfinex","ETHUSD",1609490965944,0.95956308,728.67,728.4,0.73040548]
["bitfinex","ETHUSD",1609490967545,0.95956308,728.67,728.39,1.38986725]
["bitfinex","ETHUSD",1609490968044,0.62293108,728.67,728.4,0.336632]
["bitfinex","ETHUSD",1609490968446,0.62293108,728.67,728.41,0.73040548]
["bitfinex","ETHUSD",1609490968645,0.62293108,728.67,728.42,3.0]
["bitfinex","ETHUSD",1609490968847,0.9315,728.69,728.42,3.0]
["bitfinex","ETHUSD",1609490968848,0.62293108,728.68,728.43,0.336632]
["bitfinex","ETHUSD",1609490969050,2.33744649,728.67,728.43,0.336632]
["bitfinex","ETHUSD",1609490969273,2.33744649,728.67,728.4,0.73040548]
["bitfinex","ETHUSD",1609490969474,0.62293108,728.66,728.41,2.73801842]
["bitfinex","ETHUSD",1609490970374,0.62293108,728.66,728.4,1.06703748]
["bitfinex","ETHUSD",1609490971012,0.62293108,728.66,728.41,0.336632]
["bitfinex","ETHUSD",1609490971309,0.62293108,728.66,728.42,3.0]
["bitfinex","ETHUSD",1609490971508,0.62293108,728.68,728.42,3.0]
["bitfinex","ETHUSD",1609490971711,0.57293108,728.71,728.43,0.386632]
["bitfinex","ETHUSD",1609490972408,0.57293108,728.71,728.44,0.73040548]
["bitfinex","ETHUSD",1609490972610,1.55249439,728.7,728.44,0.73040548]
["bitfinex","ETHUSD",1609490972810,1.55070636,728.71,728.45,0.386632]
["bitfinex","ETHUSD",1609490973039,0.57293108,728.7,728.45,0.386632]
["bitfinex","ETHUSD",1609490973240,1.5506124,728.69,728.45,0.386632]
["bitfinex","ETHUSD",1609490973742,0.57293108,728.68,728.46,0.73040548]
["bitfinex","ETHUSD",1609490973939,1.55083265,728.67,728.46,0.73040548]
["bitfinex","ETHUSD",1609490974142,2.63823934,728.77,728.48,3.0]
["bitfinex","ETHUSD",1609490974343,1.55172059,728.74,728.48,3.0]
["bitfinex","ETHUSD",1609490974743,1.55172059,728.74,728.49,0.386632]
["bitfinex","ETHUSD",1609490975245,2.63823934,728.8,728.49,0.386632]
["bitfinex","ETHUSD",1609490975451,1.55220956,728.79,728.5,0.73040548]
["bitfinex","ETHUSD",1609490975643,1.55220956,728.79,728.51,3.8]
["bitfinex","ETHUSD",1609490975846,1.5542788,728.84,728.51,7.4738222]
["bitfinex","ETHUSD",1609490976041,1.5542788,728.84,728.59,3.386632]
["bitfinex","ETHUSD",1609490976246,1.5542788,728.84,728.6,4.73040548]
["bitfinex","ETHUSD",1609490976442,1.5542788,728.84,728.61,0.386632]
["bitfinex","ETHUSD",1609490977342,1.5542788,728.84,728.62,0.73040548]
["bitfinex","ETHUSD",1609490977540,1.5542788,728.84,728.62,7.58840548]
["bitfinex","ETHUSD",1609490977741,1.5542788,728.84,728.63,0.386632]
["bitfinex","ETHUSD",1609490977942,2.12720988,728.84,728.63,0.386632]
["bitfinex","ETHUSD",1609490978142,1.54994556,728.83,728.63,0.386632]
["bitfinex","ETHUSD",1609490978343,1.54994556,728.83,728.65,3.0]
["bitfinex","ETHUSD",1609490978775,1.54994556,728.83,728.66,1.11703748]
["bitfinex","ETHUSD",1609490978977,1.5496006,728.84,728.66,0.73040548]
["bitfinex","ETHUSD",1609490979377,1.5496006,728.84,728.67,0.386632]
["bitfinex","ETHUSD",1609490979582,1.5492772,728.83,728.67,0.386632]
["bitfinex","ETHUSD",1609490979778,2.33744649,728.98,728.67,0.386632]
["bitfinex","ETHUSD",1609490979978,1.54845425,728.97,728.67,0.386632]
["bitfinex","ETHUSD",1609490980179,0.57293108,728.96,728.67,0.386632]
["bitfinex","ETHUSD",1609490980479,1.57238829,728.95,728.68,0.73040548]
["bitfinex","ETHUSD",1609490980880,1.72805326,728.96,728.68,0.73040548]
["bitfinex","ETHUSD",1609490981080,0.57293108,728.95,728.67,3.0]
["bitfinex","ETHUSD",1609490981381,1.72890269,728.94,728.66,0.73040548]
["bitfinex","ETHUSD",1609490981682,2.86708777,728.94,728.67,0.386632]
["bitfinex","ETHUSD",1609490981881,3.25293108,728.93,728.67,0.386632]
["bitfinex","ETHUSD",1609490982082,4.18443108,728.93,728.67,0.386632]
["bitfinex","ETHUSD",1609490982418,0.57293108,728.91,728.68,0.73040548]
["bitfinex","ETHUSD",1609490982581,1.71988785,728.9,728.68,0.73040548]
["bitfinex","ETHUSD",1609490982881,0.57293108,728.89,728.69,0.386632]
["bitfinex","ETHUSD",1609490983082,1.71847415,728.88,728.69,0.386632]
["bitfinex","ETHUSD",1609490983384,2.33744649,728.87,728.69,0.386632]
["bitfinex","ETHUSD",1609490983582,1.71765793,728.86,728.7,0.73040548]
["bitfinex","ETHUSD",1609490983982,1.71781779,728.93,728.71,0.386632]
["bitfinex","ETHUSD",1609490984399,0.57293108,728.92,728.71,0.386632]
["bitfinex","ETHUSD",1609490984602,1.71790287,728.91,728.72,0.73040548]
["bitfinex","ETHUSD",1609490985101,0.57293108,728.9,728.72,0.73040548]
["bitfinex","ETHUSD",1609490985503,1.71792233,728.89,728.72,0.73040548]
["bitfinex","ETHUSD",1609490985805,2.91037757,728.88,728.72,0.73040548]
["bitfinex","ETHUSD",1609490986005,8.48757047,728.87,728.58,0.386632]
["bitfinex","ETHUSD",1609490986206,8.48757047,728.87,728.59,0.73040548]
["bitfinex","ETHUSD",1609490986207,0.57293108,728.86,728.59,0.73040548]
["bitfinex","ETHUSD",1609490986408,2.29048724,728.86,728.59,0.73040548]
["bitfinex","ETHUSD",1609490986606,1.71766641,728.85,728.6,0.386632]
["bitfinex","ETHUSD",1609490986806,1.71766641,728.85,728.59,1.11703748]
["bitfinex","ETHUSD",1609490987005,0.57293108,728.84,728.59,1.11703748]
["bitfinex","ETHUSD",1609490987208,2.33744649,728.82,728.6,0.386632]
["bitfinex","ETHUSD",1609490987406,1.71792215,728.81,728.6,0.386632]
["bitfinex","ETHUSD",1609490987607,0.57293108,728.8,728.61,0.73040548]
["bitfinex","ETHUSD",1609490988006,2.7945,728.9,728.61,0.73040548]
["bitfinex","ETHUSD",1609490988007,1.72149971,728.79,728.61,0.73040548]
["bitfinex","ETHUSD",1609490988207,1.72096916,728.86,728.61,0.73040548]
["bitfinex","ETHUSD",1609490988407,6.42096916,728.86,728.61,0.73040548]
["bitfinex","ETHUSD",1609490988707,2.29419267,728.85,728.61,0.73040548]
["bitfinex","ETHUSD",1609490988907,1.72143529,728.84,728.61,0.73040548]
["bitfinex","ETHUSD",1609490989108,0.57293108,728.83,728.61,0.73040548]
["bitfinex","ETHUSD",1609490989308,1.72142238,728.82,728.61,0.73040548]
["bitfinex","ETHUSD",1609490989510,2.33744649,728.81,728.61,0.73040548]
["bitfinex","ETHUSD",1609490989712,2.29367439,728.8,728.59,0.386632]
["bitfinex","ETHUSD",1609490989926,1.72005468,728.79,728.6,0.73040548]
["bitfinex","ETHUSD",1609490990328,0.57293108,728.78,728.61,0.386632]
["bitfinex","ETHUSD",1609490990527,1.72033761,728.77,728.61,0.386632]
["bitfinex","ETHUSD",1609490991028,1.7199427,728.76,728.59,0.386632]
["bitfinex","ETHUSD",1609490991228,2.2930324,728.86,728.59,4.066632]
["bitfinex","ETHUSD",1609490991426,1.72026784,728.85,728.59,0.386632]
["bitfinex","ETHUSD",1609490991726,0.57293108,728.84,728.59,0.386632]
["bitfinex","ETHUSD",1609490992028,1.72031701,728.83,728.59,0.386632]
["bitfinex","ETHUSD",1609490992333,1.72031701,728.83,728.6,0.73040548]
["bitfinex","ETHUSD",1609490992527,1.72027596,728.9,728.6,0.73040548]
["bitfinex","ETHUSD",1609490992827,1.72027596,728.9,728.61,0.386632]
["bitfinex","ETHUSD",1609490993028,0.57293108,728.89,728.62,3.0]
["bitfinex","ETHUSD",1609490993230,1.72211355,728.88,728.62,3.0]
["bitfinex","ETHUSD",1609490993428,1.72211355,728.88,728.63,1.11703748]
["bitfinex","ETHUSD",1609490993628,0.57293108,728.87,728.63,1.11703748]
["bitfinex","ETHUSD",1609490993828,1.72185126,728.86,728.64,0.386632]
["bitfinex","ETHUSD",1609490994228,2.91037757,728.85,728.64,0.386632]
["bitfinex","ETHUSD",1609490994429,1.72209914,728.84,728.65,0.73040548]
["bitfinex","ETHUSD",1609490994627,0.57293108,728.83,728.65,0.73040548]
["bitfinex","ETHUSD",1609490994830,1.72236337,728.82,728.65,0.73040548]
["bitfinex","ETHUSD",1609490995330,1.72236337,728.82,728.66,0.386632]
["bitfinex","ETHUSD",1609490995559,2.29499189,728.91,728.65,0.73040548]
["bitfinex","ETHUSD",1609490995760,1.72277934,728.9,728.81,0.31973144]
["bitfinex","ETHUSD",1609490996062,9.28277934,728.9,728.65,0.73040548]
["bitfinex","ETHUSD",1609490996260,0.57293108,728.89,728.66,0.386632]
["bitfinex","ETHUSD",1609490996460,1.72248739,728.89,728.66,0.386632]
["bitfinex","ETHUSD",1609490996661,1.72292782,728.9,728.66,0.73040548]
["bitfinex","ETHUSD",1609490996861,0.57293108,728.89,728.66,0.73040548]
["bitfinex","ETHUSD",1609490997161,1.72388713,728.88,728.67,0.386632]
["bitfinex","ETHUSD",1609490997363,4.96,728.87,728.66,0.73040548]
["bitfinex","ETHUSD",1609490997561,4.96,728.87,728.66,3.73040548]
["bitfinex","ETHUSD",1609490997562,1.7241711,728.86,728.66,3.73040548]
["bitfinex","ETHUSD",1609490997762,1.7241711,728.86,728.66,0.73040548]
["bitfinex","ETHUSD",1609490997962,0.57293108,728.85,728.66,3.0]
["bitfinex","ETHUSD",1609490998163,1.72540135,728.84,728.66,3.0]
["bitfinex","ETHUSD",1609490998365,1.72540135,728.84,728.67,3.386632]
["bitfinex","ETHUSD",1609490998562,0.57293108,728.83,728.67,3.386632]
["bitfinex","ETHUSD",1609490998763,1.72582424,728.82,728.67,3.0]
["bitfinex","ETHUSD",1609490998963,1.72582424,728.82,728.68,3.0]
["bitfinex","ETHUSD",1609490999325,1.72602608,728.81,728.62,0.386632]
["bitfinex","ETHUSD",1609490999464,1.72727069,728.85,728.63,4.76]
["bitfinex","ETHUSD",1609490999663,0.57293108,728.9,728.63,4.76]
["bitfinex","ETHUSD",1609490999664,1.72737175,728.89,728.63,4.76]
["bitfinex","ETHUSD",1609490999863,1.72737175,728.89,728.64,3.386632]
["bitfinex","ETHUSD",1609491000063,0.57293108,728.88,728.65,4.4]
["bitfinex","ETHUSD",1609491000363,1.72695787,728.87,728.66,0.386632]
["bitfinex","ETHUSD",1609491000563,0.57293108,728.86,728.66,0.386632]
["bitfinex","ETHUSD",1609491000763,1.72695765,728.85,728.66,0.386632]
["bitfinex","ETHUSD",1609491001178,1.72695765,728.85,728.66,3.386632]
["bitfinex","ETHUSD",1609491001380,1.72816311,728.86,728.66,3.386632]
["bitfinex","ETHUSD",1609491001681,2.3015229,728.85,728.67,3.966632]
["bitfinex","ETHUSD",1609491001879,1.72857995,728.84,728.67,3.966632]
["bitfinex","ETHUSD",1609491002179,1.72890463,728.91,728.68,0.386632]
["bitfinex","ETHUSD",1609491002381,2.3019624,728.9,728.68,0.386632]
["bitfinex","ETHUSD",1609491002586,1.72900898,728.89,728.68,0.386632]
["bitfinex","ETHUSD",1609491002783,0.57293108,728.88,728.67,0.386632]
["bitfinex","ETHUSD",1609491002981,1.7284379,728.87,728.68,2.88]
["bitfinex","ETHUSD",1609491003180,1.7284379,728.87,728.67,0.386632]
["bitfinex","ETHUSD",1609491003482,1.72742941,728.86,728.67,0.386632]
["bitfinex","ETHUSD",1609491003680,0.57293108,728.92,728.67,0.386632]
["bitfinex","ETHUSD",1609491003681,1.7269518,728.91,728.69,20.5372]
["bitfinex","ETHUSD",1609491003881,1.7269518,728.91,728.7,3.58]
["bitfinex","ETHUSD",1609491004081,1.7269518,728.91,728.71,1.11703748]
["bitfinex","ETHUSD",1609491004082,0.57293108,728.9,728.71,1.11703748]
["bitfinex","ETHUSD",1609491004380,1.72772672,728.89,728.72,6.38]
["bitfinex","ETHUSD",1609491004581,1.72778743,728.91,728.73,3.0]
["bitfinex","ETHUSD",1609491005086,0.57293108,728.9,728.74,4.14]
["bitfinex","ETHUSD",1609491005383,1.72797165,728.89,728.72,0.73040548]
["bitfinex","ETHUSD",1609491005584,1.72797165,728.89,728.63,0.73040548]
["bitfinex","ETHUSD",1609491005883,1.72797165,728.89,728.62,0.386632]
["bitfinex","ETHUSD",1609491005884,0.57293108,728.88,728.62,0.386632]
["bitfinex","ETHUSD",1609491006084,2.33744649,728.86,728.63,0.73040548]
["bitfinex","ETHUSD",1609491006384,1.72909939,728.85,728.6,10.0]
["bitfinex","ETHUSD",1609491006582,0.57293108,728.84,728.6,10.0]
["bitfinex","ETHUSD",1609491006803,1.7300871,728.83,728.62,11.59810124]
["bitfinex","ETHUSD",1609491007003,1.7300871,728.83,728.63,0.73040548]
["bitfinex","ETHUSD",1609491007204,1.73095935,728.89,728.64,0.386632]
["bitfinex","ETHUSD",1609491007405,1.73030492,728.91,728.64,7.226632]
["bitfinex","ETHUSD",1609491007808,1.73030492,728.91,728.65,0.386632]
["bitfinex","ETHUSD",1609491008106,0.57293108,728.9,728.66,6.89040548]
["bitfinex","ETHUSD",1609491008309,1.72744894,728.89,728.67,3.0]
["bitfinex","ETHUSD",1609491008506,1.72744894,728.89,728.68,0.386632]
["bitfinex","ETHUSD",1609491008808,0.57293108,728.88,728.68,0.386632]
["bitfinex","ETHUSD",1609491009110,1.72998533,728.87,728.68,0.386632]
["bitfinex","ETHUSD",1609491009708,0.57293108,728.86,728.68,0.386632]
["bitfinex","ETHUSD",1609491009909,4.06778815,728.86,728.69,3.22]
["bitfinex","ETHUSD",1609491010112,2.33744649,728.86,728.68,0.386632]
["bitfinex","ETHUSD",1609491010311,1.73007601,728.85,728.67,3.386632]
["bitfinex","ETHUSD",1609491010510,1.72966861,728.91,728.67,0.386632]
["bitfinex","ETHUSD",1609491010811,0.57293108,728.89,728.67,0.386632]
["bitfinex","ETHUSD",1609491011010,1.72966459,728.88,728.67,0.386632]
["bitfinex","ETHUSD",1609491011411,0.57293108,728.87,728.67,3.0]
["bitfinex","ETHUSD",1609491011612,3.46,728.86,728.67,3.0]
["bitfinex","ETHUSD",1609491011914,4.06746664,728.85,728.62,0.386632]
["bitfinex","ETHUSD",1609491012112,2.30375347,728.84,728.62,0.386632]
["bitfinex","ETHUSD",1609491012432,1.73102187,728.83,728.63,5.3]
["bitfinex","ETHUSD",1609491012636,0.57293108,728.82,728.63,5.3]
["bitfinex","ETHUSD",1609491013033,0.57293108,728.91,728.65,3.0]
["bitfinex","ETHUSD",1609491013232,1.73165573,728.9,728.65,3.0]
["bitfinex","ETHUSD",1609491013432,0.57293108,728.89,728.66,0.386632]
["bitfinex","ETHUSD",1609491013632,1.73207535,728.88,728.66,0.386632]
["bitfinex","ETHUSD",1609491013932,2.33744649,728.86,728.64,0.386632]
["bitfinex","ETHUSD",1609491014233,32.43289452,728.93,728.65,4.22]
["bitfinex","ETHUSD",1609491014234,1.72991107,728.85,728.65,4.22]
["bitfinex","ETHUSD",1609491014432,1.72991107,728.85,728.66,0.386632]
["bitfinex","ETHUSD",1609491014633,2.91037757,728.92,728.66,0.386632]
["bitfinex","ETHUSD",1609491014832,0.57293108,728.91,728.66,0.386632]
["bitfinex","ETHUSD",1609491015033,1.7332851,728.9,728.66,0.386632]
["bitfinex","ETHUSD",1609491015436,1.65511636,728.84,728.66,0.386632]
["bitfinex","ETHUSD",1609491016137,1.65395715,728.82,728.67,3.0]
["bitfinex","ETHUSD",1609491016338,1.65395715,728.82,728.66,0.386632]
["bitfinex","ETHUSD",1609491016542,1.65294384,728.78,728.61,0.386632]
["bitfinex","ETHUSD",1609491016738,1.65294384,728.78,728.61,10.0]
["bitfinex","ETHUSD",1609491017337,1.65294384,728.78,728.62,0.386632]
["bitfinex","ETHUSD",1609491017640,1.64944897,728.8,728.63,2.7]
["bitfinex","ETHUSD",1609491017841,1.64944897,728.8,728.63,13.91146924]
["bitfinex","ETHUSD",1609491018120,1.64944897,728.8,728.61,10.73040548]
["bitfinex","ETHUSD",1609491018121,1.64944897,728.8,728.64,11.59810124]
["bitfinex","ETHUSD",1609491018319,1.64944897,728.8,728.64,0.386632]
["bitfinex","ETHUSD",1609491018619,1.64944897,728.8,728.62,0.386632]
["bitfinex","ETHUSD",1609491018819,1.64890363,728.75,728.62,0.386632]
["bitfinex","ETHUSD",1609491019019,1.64890363,728.75,728.63,3.1]
["bitfinex","ETHUSD",1609491019420,1.64956294,728.76,728.64,0.386632]
["bitfinex","ETHUSD",1609491019945,1.64956294,728.76,728.63,3.1]
["bitfinex","ETHUSD",1609491020448,1.64956294,728.76,728.62,1.81572438]
["bitfinex","ETHUSD",1609491020646,1.65116055,728.75,728.62,1.81572438]
["bitfinex","ETHUSD",1609491021049,1.65116055,728.75,728.63,0.73040548]
["bitfinex","ETHUSD",1609491021350,0.1900137,728.74,728.64,3.46]
["bitfinex","ETHUSD",1609491021549,1.65116055,728.75,728.64,3.46]
["bitfinex","ETHUSD",1609491021950,1.65116055,728.75,728.65,0.73040548]
["bitfinex","ETHUSD",1609491025054,1.65676586,728.74,728.65,0.73040548]
["bitfinex","ETHUSD",1609491025254,1.65676586,728.74,728.65,3.50375345]
["bitfinex","ETHUSD",1609491025695,1.65601104,728.75,728.65,0.73040548]
["bitfinex","ETHUSD",1609491026594,1.65601104,728.75,728.65,3.49167632]
["bitfinex","ETHUSD",1609491026994,1.65601104,728.75,728.65,0.73040548]
["bitfinex","ETHUSD",1609491027194,1.66125028,728.77,728.65,0.73040548]
["bitfinex","ETHUSD",1609491027594,1.41125028,728.77,728.65,0.73040548]
["bitfinex","ETHUSD",1609491027797,1.74082676,728.87,728.66,2.96]
["bitfinex","ETHUSD",1609491028100,1.74113678,728.86,728.66,2.96]
["bitfinex","ETHUSD",1609491028296,1.74109982,728.9,728.65,2.15939516]
["bitfinex","ETHUSD",1609491028696,0.1900137,728.89,728.65,2.15939516]
["bitfinex","ETHUSD",1609491028896,1.74288119,728.88,728.65,2.15939516]
["bitfinex","ETHUSD",1609491029095,1.74288119,728.88,728.66,2.96]
["bitfinex","ETHUSD",1609491029324,0.1900137,728.87,728.66,2.96]
["bitfinex","ETHUSD",1609491029524,1.74379822,728.86,728.66,2.96]
["bitfinex","ETHUSD",1609491029724,1.74379822,728.86,728.67,0.73040548]
["bitfinex","ETHUSD",1609491029926,0.1900137,728.85,728.67,0.73040548]
["bitfinex","ETHUSD",1609491030226,1.7438629,728.84,728.65,2.15939516]
["bitfinex","ETHUSD",1609491030428,1.7438629,728.84,728.65,1.42898968]
["bitfinex","ETHUSD",1609491030649,0.1900137,728.83,728.66,0.73040548]
["bitfinex","ETHUSD",1609491030843,1.74351127,728.82,728.66,0.73040548]
["bitfinex","ETHUSD",1609491031244,1.74351127,728.82,728.81,2.9019739]
["bitfinex","ETHUSD",1609491031644,1.74555513,728.82,728.81,2.75654833]
["bitfinex","ETHUSD",1609491031843,1.74560505,728.91,728.81,2.75654833]
["bitfinex","ETHUSD",1609491032043,7.92560505,728.91,728.81,2.75654833]
["bitfinex","ETHUSD",1609491032244,1.74552743,728.9,728.81,2.75654833]
["bitfinex","ETHUSD",1609491032443,6.56,728.89,728.81,2.75654833]
["bitfinex","ETHUSD",1609491032644,1.74429474,728.88,728.66,0.73040548]
["bitfinex","ETHUSD",1609491032845,1.74429474,728.88,728.65,4.42898968]
["bitfinex","ETHUSD",1609491033072,1.74429474,728.88,728.66,2.76]
["bitfinex","ETHUSD",1609491033277,2.33744649,728.87,728.66,2.76]
["bitfinex","ETHUSD",1609491033777,1.74338628,728.86,728.68,1.4290231]
["bitfinex","ETHUSD",1609491033976,1.74332607,728.91,728.68,1.4290231]
["bitfinex","ETHUSD",1609491035879,1.74450643,728.9,728.7,11.21146924]
["bitfinex","ETHUSD",1609491036077,1.74450643,728.9,728.89,0.4306016]
["bitfinex","ETHUSD",1609491036377,1.6927527,728.9,728.82,2.76529183]
["bitfinex","ETHUSD",1609491036676,8.45109497,729.02,728.83,3.0]
["bitfinex","ETHUSD",1609491036677,1.69284937,728.89,728.83,3.0]
["bitfinex","ETHUSD",1609491036876,1.69277046,729.01,728.83,3.0]
["bitfinex","ETHUSD",1609491039002,1.69277046,729.01,728.84,3.24]
["bitfinex","ETHUSD",1609491039202,1.69277046,729.01,728.83,3.0]
["bitfinex","ETHUSD",1609491041213,1.69277046,729.01,729.0,0.51730363]
["bitfinex","ETHUSD",1609491041412,29.57277046,729.01,729.0,0.51730363]
["bitfinex","ETHUSD",1609491044823,10.07277046,729.01,729.0,0.51730363]
["bitfinex","ETHUSD",1609491045879,1.69277046,729.01,729.0,0.51730363]
["bitfinex","ETHUSD",1609491046380,1.69146621,729.01,729.0,0.51730363]
["bitfinex","ETHUSD",1609491046578,1.69100627,729.02,729.0,0.51730363]
["bitfinex","ETHUSD",1609491050512,2.91350122,729.05,729.0,0.51730363]
["bitfinex","ETHUSD",1609491050513,5.47500627,729.03,729.0,0.51730363]
["bitfinex","ETHUSD",1609491051014,5.42500627,729.03,729.0,0.51730363]
["bitfinex","ETHUSD",1609491051213,26.32269635,729.18,729.0,0.51730363]
["bitfinex","ETHUSD",1609491051416,1.67102766,729.05,729.0,0.51730363]
["bitfinex","ETHUSD",1609491051618,1.67076658,729.17,729.0,0.51730363]
["bitfinex","ETHUSD",1609491051821,1.67076658,729.17,729.0,7.5]
["bitfinex","ETHUSD",1609491052017,1.67076658,729.17,728.97,7.5]
["bitfinex","ETHUSD",1609491052215,1.67076658,729.17,728.98,2.9]
["bitfinex","ETHUSD",1609491052416,1.67076658,729.17,728.99,7.5]
["bitfinex","ETHUSD",1609491053735,1.67076658,729.17,729.0,3.0]
["bitfinex","ETHUSD",1609491054735,1.67076658,729.17,729.01,10.6]
["bitfinex","ETHUSD",1609491055334,1.28341356,729.17,729.01,10.6]
["bitfinex","ETHUSD",1609491056234,1.28341356,729.17,729.16,0.46078191]
["bitfinex","ETHUSD",1609491056737,1.28341356,729.17,729.01,10.6]
["bitfinex","ETHUSD",1609491057740,1.66484765,729.3,729.08,3.0]
["bitfinex","ETHUSD",1609491057942,1.66484765,729.3,729.09,3.6]
["bitfinex","ETHUSD",1609491058837,1.64812661,729.29,729.09,12.34647302]
["bitfinex","ETHUSD",1609491059138,1.63421002,729.48,729.09,3.6]
["bitfinex","ETHUSD",1609491059384,9.33601002,729.48,729.09,3.6]
["bitfinex","ETHUSD",1609491059582,1.63158831,729.47,729.09,3.6]
["bitfinex","ETHUSD",1609491059782,1.63158831,729.47,729.21,3.0]
["bitfinex","ETHUSD",1609491059981,1.63158831,729.47,729.22,3.52]
["bitfinex","ETHUSD",1609491060682,1.63158831,729.47,729.21,5.308]
["bitfinex","ETHUSD",1609491061284,1.63158831,729.47,729.14,3.0]
["bitfinex","ETHUSD",1609491061483,1.63158831,729.47,729.15,3.0]
["bitfinex","ETHUSD",1609491061685,11.92,729.46,729.15,3.0]
["bitfinex","ETHUSD",1609491061986,9.13274202,729.45,729.15,3.0]
["bitfinex","ETHUSD",1609491062190,1.63273957,729.44,729.15,3.0]
["bitfinex","ETHUSD",1609491062387,4.78826395,729.43,729.15,3.0]
["bitfinex","ETHUSD",1609491062585,12.27273957,729.44,729.15,3.0]
["bitfinex","ETHUSD",1609491062787,1.63596974,729.42,729.15,3.0]
["bitfinex","ETHUSD",1609491063115,1.63627465,729.41,729.15,3.0]
["bitfinex","ETHUSD",1609491063315,15.0301,729.45,729.15,3.0]
["bitfinex","ETHUSD",1609491063316,1.63645202,729.43,729.15,3.0]
["bitfinex","ETHUSD",1609491063515,1.63644475,729.44,729.15,3.0]
["bitfinex","ETHUSD",1609491063714,1.63557716,729.42,729.15,3.0]
["bitfinex","ETHUSD",1609491064016,1.63442531,729.41,729.15,3.0]
["bitfinex","ETHUSD",1609491064215,15.0301,729.45,729.15,3.0]
["bitfinex","ETHUSD",1609491064216,1.63369304,729.42,729.15,3.0]
["bitfinex","ETHUSD",1609491064518,1.63342977,729.41,729.15,3.0]
["bitfinex","ETHUSD",1609491064716,1.63288529,729.44,729.16,4.54]
["bitfinex","ETHUSD",1609491066918,1.63288529,729.44,729.15,3.0]
["bitfinex","ETHUSD",1609491068122,1.63288529,729.44,729.16,7.5]
["bitfinex","ETHUSD",1609491069652,1.63288529,729.44,729.24,20.5207]
["bitfinex","ETHUSD",1609491069850,1.63288529,729.44,729.25,3.06]
["bitfinex","ETHUSD",1609491070251,1.63288529,729.44,729.26,3.0]
["bitfinex","ETHUSD",1609491070656,1.63288529,729.44,729.25,3.06]
["bitfinex","ETHUSD",1609491070853,1.63288529,729.44,729.26,3.0]
["bitfinex","ETHUSD",1609491071054,1.63288529,729.44,729.27,3.98]
["bitfinex","ETHUSD",1609491071655,1.63288529,729.44,729.29,20.5194]
["bitfinex","ETHUSD",1609491071853,1.63288529,729.44,729.31,3.0]
["bitfinex","ETHUSD",1609491072055,1.63288529,729.44,729.43,0.49866577]
["bitfinex","ETHUSD",1609491072257,1.64023453,729.49,729.43,0.49866577]
["bitfinex","ETHUSD",1609491079583,2.92384813,729.57,729.43,6.531]
["bitfinex","ETHUSD",1609491079783,1.63454612,729.58,729.43,6.531]
["bitfinex","ETHUSD",1609491080015,2.92265008,729.62,729.43,6.531]
["bitfinex","ETHUSD",1609491081418,2.92265008,729.62,729.44,4.66]
["bitfinex","ETHUSD",1609491081813,1.63715316,729.72,729.44,4.66]
["bitfinex","ETHUSD",1609491081814,2.9274999,729.59,729.44,4.66]
["bitfinex","ETHUSD",1609491082014,2.9274999,729.59,729.58,0.3474779]
["bitfinex","ETHUSD",1609491082314,2.9274999,729.59,729.41,3.0]
["bitfinex","ETHUSD",1609491082517,2.92021032,729.6,729.42,3.52]
["bitfinex","ETHUSD",1609491084248,2.91718556,729.59,729.42,3.52]
["bitfinex","ETHUSD",1609491084451,0.01406724,729.49,729.42,3.52]
["bitfinex","ETHUSD",1609491085850,0.01406724,729.49,729.43,7.5]
["bitfinex","ETHUSD",1609491086051,0.01406724,729.49,729.44,5.48]
["bitfinex","ETHUSD",1609491086551,0.01406724,729.49,729.45,7.5]
["bitfinex","ETHUSD",1609491086750,0.01406724,729.49,729.45,4.99164721]
["bitfinex","ETHUSD",1609491087050,0.01406724,729.49,729.48,0.40267178]
["bitfinex","ETHUSD",1609491087250,0.01406724,729.49,729.48,3.40267178]
["bitfinex","ETHUSD",1609491087450,0.01406724,729.49,729.48,6.12267178]
["bitfinex","ETHUSD",1609491088155,1.5907464,729.58,729.48,6.12267178]
["bitfinex","ETHUSD",1609491088352,2.92255775,729.59,729.48,5.72]
["bitfinex","ETHUSD",1609491089665,2.91575335,729.57,729.48,5.72]
["bitfinex","ETHUSD",1609491092004,2.91575335,729.57,729.56,0.32280801]
["bitfinex","ETHUSD",1609491092503,0.00703362,729.59,729.56,0.32280801]
["bitfinex","ETHUSD",1609491093223,0.00703362,729.59,729.56,3.32280801]
["bitfinex","ETHUSD",1609491093723,0.00703362,729.59,729.56,0.32280801]
["bitfinex","ETHUSD",1609491095327,1.6290392,729.72,729.56,0.32280801]
["bitfinex","ETHUSD",1609491095529,2.33744649,729.71,729.48,2.72]
["bitfinex","ETHUSD",1609491095728,2.912638,729.56,729.49,3.0]
["bitfinex","ETHUSD",1609491096828,4.54026684,729.55,729.49,3.0]
["bitfinex","ETHUSD",1609491097129,2.912155,729.55,729.49,3.0]
["bitfinex","ETHUSD",1609491097329,1.62666918,729.54,729.49,3.0]
["bitfinex","ETHUSD",1609491097530,2.912155,729.55,729.49,3.0]
["bitfinex","ETHUSD",1609491097732,1.62533587,729.53,729.49,3.0]
["bitfinex","ETHUSD",1609491097932,1.62673362,729.52,729.49,3.0]
["bitfinex","ETHUSD",1609491098134,2.90746317,729.54,729.5,4.99164721]
["bitfinex","ETHUSD",1609491098332,2.90746317,729.54,729.51,3.06]
["bitfinex","ETHUSD",1609491098533,2.90868643,729.52,729.51,3.06]
["bitfinex","ETHUSD",1609491098748,2.90868643,729.52,729.51,18.56]
["bitfinex","ETHUSD",1609491099353,2.90868643,729.52,729.51,8.05164721]
["bitfinex","ETHUSD",1609491099549,1.63210645,729.52,729.51,8.05164721]
["bitfinex","ETHUSD",1609491099749,2.9080616,729.53,729.51,8.05164721]
["bitfinex","ETHUSD",1609491100348,6.60654932,729.73,729.51,8.05164721]
["bitfinex","ETHUSD",1609491100649,1.63025245,729.72,729.51,8.05164721]
["bitfinex","ETHUSD",1609491100952,2.90887727,729.52,729.51,8.05164721]
["bitfinex","ETHUSD",1609491101148,1.63126459,729.71,729.52,31.5]
["bitfinex","ETHUSD",1609491101448,4.97655941,729.73,729.52,31.5]
["bitfinex","ETHUSD",1609491101449,1.59848991,729.7,729.53,9.38]
["bitfinex","ETHUSD",1609491101649,4.97655941,729.73,729.53,3.0]
["bitfinex","ETHUSD",1609491102453,31.5,729.72,729.53,0.66255351]
["bitfinex","ETHUSD",1609491102754,1.50741217,729.71,729.51,0.55426572]
["bitfinex","ETHUSD",1609491102952,3.0,729.7,729.51,0.55426572]
["bitfinex","ETHUSD",1609491103153,1.50753375,729.69,729.52,4.99164721]
["bitfinex","ETHUSD",1609491103853,4.98203361,729.77,729.52,4.99164721]
["bitfinex","ETHUSD",1609491104475,4.9827691,729.79,729.52,4.99164721]
["bitfinex","ETHUSD",1609491104673,1.5069875,729.76,729.52,4.99164721]
["bitfinex","ETHUSD",1609491104874,1.50681543,729.75,729.52,4.99164721]
["bitfinex","ETHUSD",1609491105074,4.9827691,729.79,729.52,25.50104721]
["bitfinex","ETHUSD",1609491105374,4.9827691,729.79,729.52,4.99164721]
["bitfinex","ETHUSD",1609491105910,1.50686733,729.82,729.52,4.99164721]
["bitfinex","ETHUSD",1609491105911,6.4913338,729.82,729.52,4.99164721]
["bitfinex","ETHUSD",1609491106409,1.5009243,729.81,729.52,4.99164721]
["bitfinex","ETHUSD",1609491106608,6.48547727,729.82,729.57,4.2817102]
["bitfinex","ETHUSD",1609491106809,6.48547727,729.82,729.58,0.66255351]
["bitfinex","ETHUSD",1609491107008,6.48547727,729.82,729.58,5.65420072]
["bitfinex","ETHUSD",1609491107507,1.50112293,729.81,729.58,5.65420072]
["bitfinex","ETHUSD",1609491107910,1.501353,729.8,729.58,5.65420072]
["bitfinex","ETHUSD",1609491108151,4.98446647,729.82,729.58,5.65420072]
["bitfinex","ETHUSD",1609491108909,4.99166957,729.86,729.58,5.65420072]
["bitfinex","ETHUSD",1609491109211,4.99166957,729.86,729.59,3.0]
["bitfinex","ETHUSD",1609491109808,4.99166957,729.86,729.62,10.0]
["bitfinex","ETHUSD",1609491110219,4.99166957,729.86,729.63,8.43164721]
["bitfinex","ETHUSD",1609491110418,4.99166957,729.86,729.64,0.66255351]
["bitfinex","ETHUSD",1609491110719,4.99166957,729.86,729.64,11.87402275]
["bitfinex","ETHUSD",1609491110918,4.99166957,729.86,729.66,10.0]
["bitfinex","ETHUSD",1609491111120,4.99166957,729.86,729.67,23.78311645]
["bitfinex","ETHUSD",1609491111320,4.99166957,729.86,729.68,11.21146924]
["bitfinex","ETHUSD",1609491112219,4.99166957,729.86,729.69,4.99164721]
["bitfinex","ETHUSD",1609491112418,4.99166957,729.86,729.7,7.08255351]
["bitfinex","ETHUSD",1609491113123,4.99166957,729.86,729.64,4.28123695]
["bitfinex","ETHUSD",1609491113124,6.43985279,729.85,729.71,10.0]
["bitfinex","ETHUSD",1609491113324,11.20294079,729.84,729.64,1.42707898]
["bitfinex","ETHUSD",1609491113627,13.12996763,729.83,729.64,1.42707898]
["bitfinex","ETHUSD",1609491113924,13.12996763,729.83,729.6,10.15]
["bitfinex","ETHUSD",1609491113925,17.60008067,729.82,729.6,10.15]
["bitfinex","ETHUSD",1609491114225,10.10018888,729.81,729.6,10.15]
["bitfinex","ETHUSD",1609491114423,10.10018888,729.81,729.42,1.42742762]
["bitfinex","ETHUSD",1609491114424,17.60020702,729.8,729.42,1.42742762]
["bitfinex","ETHUSD",1609491114724,0.9315,729.78,729.42,1.42742762]
["bitfinex","ETHUSD",1609491114922,14.36879262,729.77,729.42,1.42742762]
["bitfinex","ETHUSD",1609491115124,10.10028897,729.76,729.42,1.42742762]
["bitfinex","ETHUSD",1609491115322,16.9618,729.77,729.42,1.42742762]
["bitfinex","ETHUSD",1609491115323,19.98030793,729.75,729.42,1.42742762]
["bitfinex","ETHUSD",1609491115522,3.0,729.73,729.42,1.42742762]
["bitfinex","ETHUSD",1609491115745,13.54017451,729.72,729.42,1.42742762]
["bitfinex","ETHUSD",1609491115946,10.10030509,729.71,729.42,1.42742762]
["bitfinex","ETHUSD",1609491116149,23.64431078,729.7,729.42,1.42742762]
["bitfinex","ETHUSD",1609491116345,10.10039342,729.69,729.42,1.42742762]
["bitfinex","ETHUSD",1609491116548,3.0,729.67,729.42,1.42742762]
["bitfinex","ETHUSD",1609491116748,9.93144957,729.66,729.42,1.42742762]
["bitfinex","ETHUSD",1609491117148,1.51159504,729.65,729.42,1.42742762]
["bitfinex","ETHUSD",1609491117650,2.50835279,729.64,729.42,1.42742762]
["bitfinex","ETHUSD",1609491117847,4.51160191,729.63,729.42,1.42742762]
["bitfinex","ETHUSD",1609491118047,4.51160191,729.63,729.62,0.35704241]
["bitfinex","ETHUSD",1609491118347,31.5,729.62,729.42,1.42742762]
["bitfinex","ETHUSD",1609491118548,1.50767145,729.61,729.42,1.42742762]
["bitfinex","ETHUSD",1609491120747,4.3915,729.6,729.42,1.42742762]
["bitfinex","ETHUSD",1609491120946,1.50769987,729.59,729.42,1.42742762]
["bitfinex","ETHUSD",1609491122778,3.0,729.57,729.42,1.42742762]
["bitfinex","ETHUSD",1609491122977,1.50766899,729.56,729.42,1.42742762]
["bitfinex","ETHUSD",1609491123175,1.50766838,729.55,729.42,1.42742762]
["bitfinex","ETHUSD",1609491123375,3.08,729.54,729.42,1.42742762]
["bitfinex","ETHUSD",1609491123676,1.50759078,729.53,729.42,1.42742762]
["bitfinex","ETHUSD",1609491124576,3.5,729.52,729.42,1.42742762]
["bitfinex","ETHUSD",1609491124875,3.0,729.5,729.42,1.42742762]
["bitfinex","ETHUSD",1609491125076,4.22768172,729.49,729.42,1.42742762]
["bitfinex","ETHUSD",1609491125275,1.50768005,729.48,729.42,1.42742762]
["bitfinex","ETHUSD",1609491127598,4.684,729.7,729.42,1.42742762]
["bitfinex","ETHUSD",1609491127599,1.50740547,729.53,729.43,4.99164721]
["bitfinex","ETHUSD",1609491127798,1.5074218,729.6,729.43,4.99164721]
["bitfinex","ETHUSD",1609491128100,1.49648983,729.59,729.42,1.42742762]
["bitfinex","ETHUSD",1609491128297,1.49648722,729.6,729.42,1.42742762]
["bitfinex","ETHUSD",1609491129299,32.99648722,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491131597,43.91648722,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491131800,46.5534278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491132300,49.5534278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491132719,50.4849278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491132921,46.5534278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491133623,49.5534278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491136421,50.4849278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491141855,49.5534278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491142157,46.5534278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491142355,50.4849278,729.6,729.59,0.53043048]
["bitfinex","ETHUSD",1609491142656,67.58928059,729.6,729.59,4.8e-07]
["bitfinex","ETHUSD",1609491143056,67.58928059,729.6,729.19,10.15]
["bitfinex","ETHUSD",1609491143057,79.86164041,729.6,729.19,10.15]
["bitfinex","ETHUSD",1609491143255,31.4355923,729.59,729.19,10.15]
["bitfinex","ETHUSD",1609491143556,22.292255,729.58,729.1,5.70668013]
["bitfinex","ETHUSD",1609491143781,36.68797734,729.57,729.1,0.71503292]
["bitfinex","ETHUSD",1609491143981,44.2046912,729.56,729.1,0.71503292]
["bitfinex","ETHUSD",1609491144181,0.9315,729.5,729.1,0.71503292]
["bitfinex","ETHUSD",1609491144381,20.02810731,729.49,729.37,4e-06]
["bitfinex","ETHUSD",1609491144583,10.01980306,729.48,729.37,4e-06]
["bitfinex","ETHUSD",1609491144782,17.41979402,729.47,729.37,4e-06]
["bitfinex","ETHUSD",1609491145080,0.9315,729.44,729.37,4e-06]
["bitfinex","ETHUSD",1609491145381,4.88416446,729.43,729.37,4e-06]
["bitfinex","ETHUSD",1609491145580,12.35172935,729.42,729.37,4e-06]
["bitfinex","ETHUSD",1609491145782,13.41083081,729.41,729.37,4e-06]
["bitfinex","ETHUSD",1609491145982,3.4024748,729.4,729.37,4e-06]
["bitfinex","ETHUSD",1609491146182,5.9315,729.38,729.37,4e-06]
["bitfinex","ETHUSD",1609491146382,44.82871916,729.38,729.37,4e-06]
["bitfinex","ETHUSD",1609491146583,59.7370528,729.38,729.37,4e-06]
["bitfinex","ETHUSD",1609491146781,89.38540559,729.38,729.37,4e-06]
["bitfinex","ETHUSD",1609491146981,93.07512815,729.38,729.37,4e-06]
["bitfinex","ETHUSD",1609491147182,93.07512815,729.38,729.08,0.00606304]
["bitfinex","ETHUSD",1609491147385,7.82098134,729.37,729.08,0.00606304]
["bitfinex","ETHUSD",1609491147582,23.0,729.36,729.08,0.00606304]
["bitfinex","ETHUSD",1609491147784,4.90369841,729.35,729.08,0.00606304]
["bitfinex","ETHUSD",1609491148084,24.90030659,729.34,729.08,0.00606304]
["bitfinex","ETHUSD",1609491148284,0.9315,729.32,729.08,0.00606304]
["bitfinex","ETHUSD",1609491148483,1.49531971,729.31,729.08,0.00606304]
["bitfinex","ETHUSD",1609491148682,15.18399883,729.3,728.92,0.00607822]
["bitfinex","ETHUSD",1609491148883,1.49530733,729.29,728.92,0.00607822]
["bitfinex","ETHUSD",1609491149083,20.62466715,729.29,728.92,0.00607822]
["bitfinex","ETHUSD",1609491149283,0.9315,729.26,729.21,0.34077669]
["bitfinex","ETHUSD",1609491149507,0.9315,729.26,728.92,0.00607822]
["bitfinex","ETHUSD",1609491149508,31.5,729.24,728.92,0.00607822]
["bitfinex","ETHUSD",1609491149705,4.4915791,729.23,728.92,0.00607822]
["bitfinex","ETHUSD",1609491149906,11.49992956,729.22,728.92,0.00607822]
["bitfinex","ETHUSD",1609491150108,1.49156683,729.21,728.92,0.00607822]
["bitfinex","ETHUSD",1609491150306,7.34,729.2,728.92,0.00607822]
["bitfinex","ETHUSD",1609491150505,1.49155941,729.19,728.92,0.00607822]
["bitfinex","ETHUSD",1609491152515,14.32,729.18,728.92,0.00607822]
["bitfinex","ETHUSD",1609491152715,4.46651138,729.17,728.92,0.00607822]
["bitfinex","ETHUSD",1609491152914,1.46651259,729.16,728.92,0.00607822]
["bitfinex","ETHUSD",1609491153414,8.42,729.15,728.92,0.00607822]
["bitfinex","ETHUSD",1609491153614,2.39801727,729.14,728.92,0.00607822]
["bitfinex","ETHUSD",1609491153815,1.46651215,729.13,728.92,0.00607822]
["bitfinex","ETHUSD",1609491154017,3.97486494,729.13,728.92,0.00607822]
["bitfinex","ETHUSD",1609491154225,3.0,729.11,728.92,0.00607822]
["bitfinex","ETHUSD",1609491154418,3.0,729.11,728.88,1.42850458]
["bitfinex","ETHUSD",1609491154620,1.46651162,729.1,728.88,1.42850458]
["bitfinex","ETHUSD",1609491154817,3.0,729.09,728.88,1.42850458]
["bitfinex","ETHUSD",1609491155032,1.46648353,729.08,728.89,4.99164721]
["bitfinex","ETHUSD",1609491155232,1.46647211,729.11,728.9,0.66255351]
["bitfinex","ETHUSD",1609491155431,1.46647211,729.11,728.94,1.42842549]
["bitfinex","ETHUSD",1609491155732,0.9315,729.1,728.94,1.42842549]
["bitfinex","ETHUSD",1609491155932,3.0,729.09,728.94,1.42842549]
["bitfinex","ETHUSD",1609491156131,4.46649749,729.09,728.94,1.42842549]
["bitfinex","ETHUSD",1609491156333,1.46653776,729.08,728.94,1.42842549]
["bitfinex","ETHUSD",1609491156932,6.61353776,729.08,728.94,1.42842549]
["bitfinex","ETHUSD",1609491157133,4.42657084,729.07,728.94,1.42842549]
["bitfinex","ETHUSD",1609491157333,1.46657045,729.06,728.94,1.42842549]
["bitfinex","ETHUSD",1609491159432,1.46657045,729.06,729.05,0.34806419]
["bitfinex","ETHUSD",1609491159633,4.44657045,729.06,729.05,0.34806419]
["bitfinex","ETHUSD",1609491160036,35.94657045,729.06,729.05,0.34806419]
["bitfinex","ETHUSD",1609491162471,8.38657045,729.06,729.05,0.34806419]
["bitfinex","ETHUSD",1609491162671,1.46657045,729.06,729.05,0.34806419]
["bitfinex","ETHUSD",1609491162969,1.46632165,729.06,728.82,0.66255351]
["bitfinex","ETHUSD",1609491163171,1.46631542,729.14,729.01,2.72588853]
["bitfinex","ETHUSD",1609491163370,1.46631542,729.14,728.97,1.42836774]
["bitfinex","ETHUSD",1609491163970,5.39781542,729.14,728.97,1.42836774]
["bitfinex","ETHUSD",1609491164170,4.28631329,729.13,728.97,1.42836774]
["bitfinex","ETHUSD",1609491164369,4.28631329,729.13,728.88,2.85673548]
["bitfinex","ETHUSD",1609491164370,3.97471611,729.12,728.88,2.85673548]
["bitfinex","ETHUSD",1609491164570,1.46637792,729.11,728.88,2.85673548]
["bitfinex","ETHUSD",1609491164770,1.46637792,729.11,728.89,1.42842655]
["bitfinex","ETHUSD",1609491165274,18.53158527,729.1,728.89,1.42842655]
["bitfinex","ETHUSD",1609491165472,3.0,729.08,728.81,23.06258557]
["bitfinex","ETHUSD",1609491165771,2.39804183,729.07,728.81,23.06258557]
["bitfinex","ETHUSD",1609491165971,1.46656428,729.06,728.81,23.06258557]
["bitfinex","ETHUSD",1609491166174,3.38,729.05,728.81,23.06258557]
["bitfinex","ETHUSD",1609491166408,11.47495138,729.04,728.81,20.3]
["bitfinex","ETHUSD",1609491166810,2.50835279,729.04,729.0,0.249064]
["bitfinex","ETHUSD",1609491167109,3.0,729.02,729.0,0.249064]
["bitfinex","ETHUSD",1609491168012,40.78185279,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491169413,48.86185279,729.01,729.0,0.61676611]
["bitfinex","ETHUSD",1609491169813,49.39680206,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491170545,10.58835279,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491170742,2.50835279,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491171042,19.50835279,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491171242,20.97480876,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491171444,3.97480876,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491171645,1.46645597,729.01,729.0,0.249064]
["bitfinex","ETHUSD",1609491171846,1.46644708,729.11,729.0,0.249064]
["bitfinex","ETHUSD",1609491172946,1.46644708,729.11,729.0,0.91161751]
["bitfinex","ETHUSD",1609491173149,1.46636554,729.21,729.01,7.72850952]
["bitfinex","ETHUSD",1609491173348,2.50835279,729.38,729.01,4.99164721]
["bitfinex","ETHUSD",1609491173349,1.46633626,729.22,729.01,4.99164721]
["bitfinex","ETHUSD",1609491173548,12.41593597,729.37,729.01,4.99164721]
["bitfinex","ETHUSD",1609491173748,1.46635814,729.36,729.02,6.15628107]
["bitfinex","ETHUSD",1609491173949,1.46635814,729.36,729.01,4.99164721]
["bitfinex","ETHUSD",1609491174250,1.46628403,729.41,729.01,4.99164721]
["bitfinex","ETHUSD",1609491174452,1.46629677,729.35,729.01,7.75429792]
["bitfinex","ETHUSD",1609491174653,1.46627722,729.34,729.01,7.75429792]
["bitfinex","ETHUSD",1609491174851,1.46627029,729.4,729.16,20.518]
["bitfinex","ETHUSD",1609491175051,1.46625984,729.41,729.17,0.66255351]
["bitfinex","ETHUSD",1609491176065,1.46623477,729.51,729.17,0.66255351]
["bitfinex","ETHUSD",1609491176766,2.50835279,729.5,729.18,3.92]
["bitfinex","ETHUSD",1609491176967,4.46623974,729.49,729.17,0.66255351]
["bitfinex","ETHUSD",1609491177168,1.46623957,729.48,729.17,0.66255351]
["bitfinex","ETHUSD",1609491177370,22.89322099,729.47,729.06,0.66255351]
["bitfinex","ETHUSD",1609491177667,22.19197056,729.46,729.06,0.66255351]
["bitfinex","ETHUSD",1609491177867,9.91962757,729.45,729.03,20.3]
["bitfinex","ETHUSD",1609491178066,16.91963446,729.44,729.06,0.66255351]
["bitfinex","ETHUSD",1609491178269,12.91978792,729.43,729.03,20.3]
["bitfinex","ETHUSD",1609491178567,21.98814028,729.42,729.04,0.66255351]
["bitfinex","ETHUSD",1609491178766,10.85129134,729.41,729.04,0.66255351]
["bitfinex","ETHUSD",1609491178966,9.91979955,729.4,729.04,0.66255351]
["bitfinex","ETHUSD",1609491179166,1.46643628,729.39,729.04,0.66255351]
["bitfinex","ETHUSD",1609491179367,1.46642589,729.4,729.05,4.99164721]
["bitfinex","ETHUSD",1609491179567,1.46642589,729.4,729.06,11.21146924]
["bitfinex","ETHUSD",1609491179767,3.97475945,729.42,729.05,4.99164721]
["bitfinex","ETHUSD",1609491180070,1.46640032,729.41,729.06,4.54]
["bitfinex","ETHUSD",1609491180267,1.46640032,729.41,729.07,15.14164721]
["bitfinex","ETHUSD",1609491180467,3.0,729.44,729.07,15.14164721]
["bitfinex","ETHUSD",1609491180468,1.46638754,729.43,729.18,20.5174]
["bitfinex","ETHUSD",1609491181072,1.46639823,729.48,729.18,20.5174]
["bitfinex","ETHUSD",1609491181303,1.46639823,729.48,729.19,0.66255351]
["bitfinex","ETHUSD",1609491181503,10.00835279,729.47,729.19,0.66255351]
["bitfinex","ETHUSD",1609491181706,1.46613816,729.46,729.19,0.66255351]
["bitfinex","ETHUSD",1609491181905,1.46613816,729.46,729.1,0.66255351]
["bitfinex","ETHUSD",1609491182207,0.9315,729.44,729.12,1.42776898]
["bitfinex","ETHUSD",1609491182608,1.46611472,729.43,729.12,1.42776898]
["bitfinex","ETHUSD",1609491182809,3.2,729.42,729.12,1.42776898]
["bitfinex","ETHUSD",1609491183009,1.46612831,729.41,729.12,1.42776898]
["bitfinex","ETHUSD",1609491183209,1.46612831,729.41,729.13,0.66255351]
["bitfinex","ETHUSD",1609491183412,2.50835279,729.41,729.13,0.66255351]
["bitfinex","ETHUSD",1609491183609,1.46013455,729.4,729.13,0.66255351]
["bitfinex","ETHUSD",1609491184712,1.46013455,729.4,729.14,4.99164721]
["bitfinex","ETHUSD",1609491184913,1.46606224,729.48,729.15,2.74]
["bitfinex","ETHUSD",1609491185114,1.46606224,729.48,729.14,4.99164721]
["bitfinex","ETHUSD",1609491187429,1.46606224,729.48,729.19,1.42774879]
["bitfinex","ETHUSD",1609491187630,2.50835279,729.47,729.19,1.42774879]
["bitfinex","ETHUSD",1609491187829,5.70613321,729.46,729.19,1.42774879]
["bitfinex","ETHUSD",1609491188031,1.46613329,729.45,729.19,1.42774879]
["bitfinex","ETHUSD",1609491188831,2.50835279,729.45,729.19,1.42774879]
["bitfinex","ETHUSD",1609491189032,1.46614026,729.44,729.19,1.42774879]
["bitfinex","ETHUSD",1609491189331,1.46614026,729.44,729.19,2.0903023]
["bitfinex","ETHUSD",1609491189733,3.0,729.43,729.19,1.42774879]
["bitfinex","ETHUSD",1609491189933,1.46614141,729.42,729.19,1.42774879]
["bitfinex","ETHUSD",1609491190732,2.39764141,729.42,729.19,1.42774879]
["bitfinex","ETHUSD",1609491190934,1.46614107,729.41,729.19,1.42774879]
["bitfinex","ETHUSD",1609491191632,1.36614107,729.41,729.19,1.42774879]
["bitfinex","ETHUSD",1609491192662,1.36614107,729.41,729.15,0.66255351]
["bitfinex","ETHUSD",1609491192861,1.46505657,729.42,729.23,1.42774249]
["bitfinex","ETHUSD",1609491193266,2.50835279,729.41,729.23,1.42774249]
["bitfinex","ETHUSD",1609491193465,5.3050965,729.4,729.23,1.42774249]
["bitfinex","ETHUSD",1609491193664,1.46509551,729.39,729.23,1.42774249]
["bitfinex","ETHUSD",1609491193862,2.50835279,729.38,729.01,4.99164721]
["bitfinex","ETHUSD",1609491194063,5.3965716,729.37,729.09,2.85585532]
["bitfinex","ETHUSD",1609491194263,5.3965716,729.37,729.16,1.42791008]
["bitfinex","ETHUSD",1609491194562,3.97344438,729.36,729.16,1.42791008]
["bitfinex","ETHUSD",1609491194763,1.4651037,729.35,729.16,1.42791008]
["bitfinex","ETHUSD",1609491195562,2.50835279,729.34,729.16,1.42791008]
["bitfinex","ETHUSD",1609491195763,1.46504579,729.33,729.16,1.42791008]
["bitfinex","ETHUSD",1609491197263,1.46503853,729.44,729.16,1.42791008]
["bitfinex","ETHUSD",1609491197564,8.14503853,729.44,729.16,1.42791008]
["bitfinex","ETHUSD",1609491197962,1.46505275,729.43,729.16,1.42791008]
["bitfinex","ETHUSD",1609491198897,1.46505275,729.43,729.16,2.09046359]
["bitfinex","ETHUSD",1609491199097,4.12,729.42,729.16,2.09046359]
["bitfinex","ETHUSD",1609491199298,1.46503012,729.41,729.16,0.66255351]
["bitfinex","ETHUSD",1609491200000,1.46503012,729.41,729.18,1.42783113]
["bitfinex","ETHUSD",1609491200602,2.50835279,729.4,729.18,1.42783113]
["bitfinex","ETHUSD",1609491200803,10.04533461,729.39,729.18,1.42783113]
["bitfinex","ETHUSD",1609491201004,1.46533443,729.38,729.18,1.42783113]
["bitfinex","ETHUSD",1609491202033,3.0,729.37,729.18,1.42783113]
["bitfinex","ETHUSD",1609491202232,1.46536029,729.36,729.18,1.42783113]
["bitfinex","ETHUSD",1609491205335,1.46536102,729.37,729.18,1.42783113]
["bitfinex","ETHUSD",1609491205534,1.46535701,729.35,729.18,1.42783113]
["bitfinex","ETHUSD",1609491205735,1.46535666,729.34,729.18,1.42783113]
["bitfinex","ETHUSD",1609491205936,1.46535584,729.37,729.18,1.42783113]
["bitfinex","ETHUSD",1609491206338,2.50835279,729.36,729.18,1.42783113]
["bitfinex","ETHUSD",1609491206536,1.46535989,729.35,729.18,1.42783113]
["bitfinex","ETHUSD",1609491207558,2.50835279,729.34,729.18,1.42783113]
["bitfinex","ETHUSD",1609491207866,1.46534072,729.33,729.18,1.42783113]
["bitfinex","ETHUSD",1609491208560,3.97369351,729.33,729.18,1.42783113]
["bitfinex","ETHUSD",1609491208759,1.46534266,729.32,729.18,1.42783113]
["bitfinex","ETHUSD",1609491210160,3.0,729.31,729.18,1.42783113]
["bitfinex","ETHUSD",1609491210463,22.90668017,729.3,729.18,1.42783113]
["bitfinex","ETHUSD",1609491210665,5.17459647,729.29,729.18,1.42783113]
["bitfinex","ETHUSD",1609491210867,1.46492667,729.28,728.72,10.9948]
["bitfinex","ETHUSD",1609491211067,26.94693544,729.27,728.81,0.71521526]
["bitfinex","ETHUSD",1609491211268,5.16802028,729.26,728.9,1.42836351]
["bitfinex","ETHUSD",1609491211569,35.96345982,729.24,728.9,1.42836351]
["bitfinex","ETHUSD",1609491211767,21.46495363,729.23,728.9,1.42836351]
["bitfinex","ETHUSD",1609491212066,0.9315,729.21,728.9,1.42836351]
["bitfinex","ETHUSD",1609491212267,1.46287131,729.2,728.9,1.42836351]
["bitfinex","ETHUSD",1609491212466,22.84,729.19,728.9,1.42836351]
["bitfinex","ETHUSD",1609491212669,11.46911086,729.18,728.9,1.42836351]
["bitfinex","ETHUSD",1609491212873,1.46076211,729.17,728.9,1.42836351]
["bitfinex","ETHUSD",1609491213330,8.92,729.16,728.9,1.42836351]
["bitfinex","ETHUSD",1609491213518,1.46074421,729.15,728.9,1.42836351]
["bitfinex","ETHUSD",1609491213819,3.0,729.13,728.9,1.42836351]
["bitfinex","ETHUSD",1609491214019,1.46074658,729.12,728.9,1.42836351]
["bitfinex","ETHUSD",1609491214220,5.78074658,729.12,728.9,1.42836351]
["bitfinex","ETHUSD",1609491214419,1.46074358,729.11,728.9,1.42836351]
["bitfinex","ETHUSD",1609491214718,10.00835279,729.1,728.9,1.42836351]
["bitfinex","ETHUSD",1609491214919,5.61224454,729.09,728.9,1.42836351]
["bitfinex","ETHUSD",1609491215119,1.46074101,729.08,728.9,1.42836351]
["bitfinex","ETHUSD",1609491215321,3.0,729.07,728.9,1.42836351]
["bitfinex","ETHUSD",1609491215620,1.46074378,729.06,728.9,1.42836351]
["bitfinex","ETHUSD",1609491215819,6.22835279,729.05,728.9,1.42836351]
["bitfinex","ETHUSD",1609491216019,1.46073203,729.04,728.9,1.42836351]
["bitfinex","ETHUSD",1609491216823,3.43985279,729.03,728.9,1.42836351]
["bitfinex","ETHUSD",1609491217046,4.60072118,729.02,728.9,1.42836351]
["bitfinex","ETHUSD",1609491217247,35.96069966,729.01,728.9,1.42836351]
["bitfinex","ETHUSD",1609491217649,35.96069966,729.01,728.82,2.7156225]
["bitfinex","ETHUSD",1609491218047,35.96069966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491218647,38.82069966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491219050,39.75219966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491219550,38.82069966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491219749,39.75219966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491221750,38.82069966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491221951,39.75219966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491222575,4.32069966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491222775,1.46069966,729.01,728.89,1.42841008]
["bitfinex","ETHUSD",1609491223076,4.46069966,729.01,728.82,2.7156225]
["bitfinex","ETHUSD",1609491223276,18.46069966,729.01,728.82,2.7156225]
["bitfinex","ETHUSD",1609491223477,18.46069966,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491223775,21.46069966,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491223977,25.52069966,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491225080,21.46069966,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491225482,18.46069966,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491225695,20.98538982,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491226097,17.98538982,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491226397,20.98538982,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491226998,0.98538982,729.01,728.92,1.42840129]
["bitfinex","ETHUSD",1609491227203,5.5749962,729.23,729.0,7.253064]
["bitfinex","ETHUSD",1609491227401,1.45031887,729.2,729.01,4.99164721]
["bitfinex","ETHUSD",1609491227601,1.45031887,729.2,729.02,0.66255351]
["bitfinex","ETHUSD",1609491227802,0.02223691,729.29,729.03,3.54]
["bitfinex","ETHUSD",1609491228526,0.02223691,729.29,729.04,4.99164721]
["bitfinex","ETHUSD",1609491229429,3.02223691,729.29,729.05,2.7]
["bitfinex","ETHUSD",1609491229628,1.43488649,729.28,729.05,2.7]
["bitfinex","ETHUSD",1609491229929,1.43488056,729.29,729.05,2.7]
["bitfinex","ETHUSD",1609491230127,27.423,729.3,729.05,2.7]
["bitfinex","ETHUSD",1609491230128,1.43487968,729.28,729.06,4.99164721]
["bitfinex","ETHUSD",1609491230329,1.43487761,729.29,729.07,5.4]
["bitfinex","ETHUSD",1609491231329,0.9315,729.27,728.93,23.15581269]
["bitfinex","ETHUSD",1609491231530,1.43485769,729.26,729.0,0.249064]
["bitfinex","ETHUSD",1609491231728,17.08835279,729.25,729.0,0.249064]
["bitfinex","ETHUSD",1609491232030,1.43487105,729.24,729.0,0.249064]
["bitfinex","ETHUSD",1609491232731,23.97957105,729.24,729.0,0.249064]
["bitfinex","ETHUSD",1609491232931,22.62835279,729.23,729.0,0.249064]
["bitfinex","ETHUSD",1609491233129,4.43490906,729.22,729.0,0.249064]
["bitfinex","ETHUSD",1609491233329,1.43490884,729.21,729.0,0.249064]
["bitfinex","ETHUSD",1609491233629,2.36640884,729.21,729.0,0.249064]
["bitfinex","ETHUSD",1609491233858,25.34309937,729.2,729.0,0.249064]
["bitfinex","ETHUSD",1609491234060,1.43470623,729.19,729.0,0.249064]
["bitfinex","ETHUSD",1609491234962,2.50835279,729.18,729.0,0.249064]
["bitfinex","ETHUSD",1609491235162,1.43467292,729.17,729.0,0.249064]
["bitfinex","ETHUSD",1609491235362,11.56,729.16,729.0,0.249064]
["bitfinex","ETHUSD",1609491235664,1.43466961,729.15,729.0,0.249064]
["bitfinex","ETHUSD",1609491235961,2.50835279,729.14,729.0,0.249064]
["bitfinex","ETHUSD",1609491236160,1.43466303,729.13,729.0,0.249064]
["bitfinex","ETHUSD",1609491236360,3.86,729.12,729.0,0.249064]
["bitfinex","ETHUSD",1609491236560,1.43464066,729.11,729.0,0.249064]
["bitfinex","ETHUSD",1609491236860,3.0,729.1,729.0,0.249064]
["bitfinex","ETHUSD",1609491237060,2.50835279,729.09,729.0,0.249064]
["bitfinex","ETHUSD",1609491237262,3.94299116,729.09,729.0,0.249064]
["bitfinex","ETHUSD",1609491237464,1.43463723,729.08,729.0,0.249064]
["bitfinex","ETHUSD",1609491238162,2.50835279,729.07,729.0,0.249064]
["bitfinex","ETHUSD",1609491238362,1.43462753,729.06,729.0,0.249064]
["bitfinex","ETHUSD",1609491239162,3.94298032,729.06,729.0,0.249064]
["bitfinex","ETHUSD",1609491239575,3.0,729.04,729.0,0.249064]
["bitfinex","ETHUSD",1609491239775,1.43463216,729.03,729.0,0.249064]
["bitfinex","ETHUSD",1609491240998,1.43459543,729.05,729.0,0.249064]
["bitfinex","ETHUSD",1609491244196,4.43459543,729.05,729.0,0.249064]
["bitfinex","ETHUSD",1609491244395,1.4345892,729.04,729.0,0.249064]
["bitfinex","ETHUSD",1609491244595,3.0,729.18,729.0,0.249064]
["bitfinex","ETHUSD",1609491244596,1.43459979,729.17,729.0,0.249064]
["bitfinex","ETHUSD",1609491244995,3.16,729.16,729.0,0.249064]
["bitfinex","ETHUSD",1609491245206,1.43462159,729.15,729.0,0.249064]
["bitfinex","ETHUSD",1609491245403,1.42862159,729.15,729.0,0.249064]
["bitfinex","ETHUSD",1609491246206,2.50835279,729.14,729.0,0.249064]
["bitfinex","ETHUSD",1609491246404,1.434568,729.13,729.0,0.249064]
["bitfinex","ETHUSD",1609491246604,3.0,729.12,729.0,0.249064]
["bitfinex","ETHUSD",1609491246810,1.43456424,729.11,729.0,0.249064]
["bitfinex","ETHUSD",1609491247407,2.50835279,729.1,729.0,0.249064]
["bitfinex","ETHUSD",1609491247707,1.43456997,729.09,729.0,0.249064]
["bitfinex","ETHUSD",1609491248307,2.50835279,729.08,729.0,0.249064]
["bitfinex","ETHUSD",1609491248708,4.43457358,729.07,729.0,0.249064]
["bitfinex","ETHUSD",1609491249110,1.43457118,729.06,729.0,0.249064]
["bitfinex","ETHUSD",1609491249312,3.94292397,729.06,729.0,0.249064]
["bitfinex","ETHUSD",1609491249514,1.43457082,729.05,729.0,0.249064]
["bitfinex","ETHUSD",1609491252741,2.50835279,729.06,729.0,0.249064]
["bitfinex","ETHUSD",1609491254739,3.0,729.05,729.0,0.249064]
["bitfinex","ETHUSD",1609491254941,2.50835279,729.04,729.0,0.249064]
["bitfinex","ETHUSD",1609491257967,3.0,729.03,729.0,0.249064]
["bitfinex","ETHUSD",1609491258561,2.50835279,729.04,729.0,0.249064]
["bitfinex","ETHUSD",1609491259661,3.0,729.03,729.0,0.249064]
["bitfinex","ETHUSD",1609491259862,2.50835279,729.04,729.0,0.249064]
["bitfinex","ETHUSD",1609491260063,2.50835279,729.08,729.0,0.249064]
["bitfinex","ETHUSD",1609491261065,2.50835279,729.08,729.01,2.74893348]
["bitfinex","ETHUSD",1609491261265,2.50835279,729.18,729.0,0.249064]
["bitfinex","ETHUSD",1609491261664,1.45733994,729.17,729.0,0.249064]
["bitfinex","ETHUSD",1609491262086,1.45733994,729.17,729.0,4.53284327]
["bitfinex","ETHUSD",1609491262385,2.50835279,729.16,729.0,4.53284327]
["bitfinex","ETHUSD",1609491262785,1.45721208,729.15,729.0,4.53284327]
["bitfinex","ETHUSD",1609491263385,5.50835279,729.14,729.0,4.53284327]
["bitfinex","ETHUSD",1609491263585,1.4572175,729.13,729.0,4.53284327]
["bitfinex","ETHUSD",1609491265890,1.4572175,729.13,729.01,2.76896064]
["bitfinex","ETHUSD",1609491266090,2.50835279,729.22,729.01,2.76896064]
["bitfinex","ETHUSD",1609491266491,1.45719679,729.21,729.01,2.76896064]
["bitfinex","ETHUSD",1609491267391,1.40719679,729.21,729.04,4.28365116]
["bitfinex","ETHUSD",1609491267814,1.68030404,729.16,729.04,4.28365116]
["bitfinex","ETHUSD",1609491268716,1.68030404,729.16,729.09,20.5188]
["bitfinex","ETHUSD",1609491268918,1.68030404,729.16,729.1,3.72]
["bitfinex","ETHUSD",1609491269318,1.68028206,729.17,729.1,3.72]
["bitfinex","ETHUSD",1609491269920,1.68030204,729.16,729.1,3.72]
["bitfinex","ETHUSD",1609491270523,1.67990968,729.17,729.1,3.72]
["bitfinex","ETHUSD",1609491270721,1.67990968,729.17,729.04,4.28365116]
["bitfinex","ETHUSD",1609491273638,1.67990968,729.17,729.08,20.5191]
["bitfinex","ETHUSD",1609491274341,1.67990968,729.17,728.95,2.71705877]
["bitfinex","ETHUSD",1609491274540,1.67990968,729.17,728.96,0.66255351]
["bitfinex","ETHUSD",1609491274741,1.67990968,729.17,729.07,4.28365183]
["bitfinex","ETHUSD",1609491275139,1.67951776,729.16,729.07,4.28365183]
["bitfinex","ETHUSD",1609491276241,3.0,729.15,729.07,4.28365183]
["bitfinex","ETHUSD",1609491276943,1.67951776,729.16,729.07,4.28365183]
["bitfinex","ETHUSD",1609491278646,1.67951776,729.16,729.1,20.5183]
["bitfinex","ETHUSD",1609491278864,1.68024365,729.19,729.11,3.72]
["bitfinex","ETHUSD",1609491279565,3.12931678,729.19,729.07,4.28365183]
["bitfinex","ETHUSD",1609491279766,1.68024365,729.19,729.07,4.28365183]
["bitfinex","ETHUSD",1609491279965,1.68024507,729.18,729.07,4.28365183]
["bitfinex","ETHUSD",1609491281067,1.68025888,729.17,729.07,4.28365183]
["bitfinex","ETHUSD",1609491282666,4.68025888,729.17,729.07,24.80285183]
["bitfinex","ETHUSD",1609491282866,2.50835279,729.16,729.07,24.80285183]
["bitfinex","ETHUSD",1609491283266,4.1886303,729.16,729.07,24.80285183]
["bitfinex","ETHUSD",1609491283468,4.1886303,729.16,729.07,4.28365183]
["bitfinex","ETHUSD",1609491283865,2.50835279,729.16,729.07,4.28365183]
["bitfinex","ETHUSD",1609491284690,2.50835279,729.16,729.07,2.85576789]
["bitfinex","ETHUSD",1609491287227,4.18860836,729.16,729.07,2.85576789]
["bitfinex","ETHUSD",1609491287629,3.0,729.15,729.07,2.85576789]
["bitfinex","ETHUSD",1609491287829,2.50835279,729.16,729.07,2.85576789]
["bitfinex","ETHUSD",1609491288029,5.50835279,729.16,729.07,2.85576789]
["bitfinex","ETHUSD",1609491288863,5.50835279,729.16,729.08,2.77884456]
["bitfinex","ETHUSD",1609491289464,4.18794089,729.16,729.08,2.77884456]
["bitfinex","ETHUSD",1609491290066,1.6802429,729.18,729.08,2.77884456]
["bitfinex","ETHUSD",1609491290466,1.68018585,729.2,729.08,2.77884456]
["bitfinex","ETHUSD",1609491290667,1.68018585,729.2,729.07,2.85576789]
["bitfinex","ETHUSD",1609491291673,1.68017409,729.21,729.08,2.70285838]
["bitfinex","ETHUSD",1609491292070,1.68018095,729.2,729.08,2.70285838]
["bitfinex","ETHUSD",1609491292671,1.56084487,729.29,729.08,2.70285838]
["bitfinex","ETHUSD",1609491292873,8.04223386,729.28,729.08,2.70285838]
["bitfinex","ETHUSD",1609491293073,1.42210427,729.27,729.08,2.70285838]
["bitfinex","ETHUSD",1609491293573,1.42210427,729.27,729.11,2.8556421]
["bitfinex","ETHUSD",1609491293776,1.42187474,729.29,729.11,2.8556421]
["bitfinex","ETHUSD",1609491294181,4.42187474,729.29,729.11,2.8556421]
["bitfinex","ETHUSD",1609491294383,7.04139196,729.28,729.11,2.8556421]
["bitfinex","ETHUSD",1609491294586,1.42169469,729.27,729.11,2.8556421]
["bitfinex","ETHUSD",1609491294784,1.42195589,729.29,729.11,2.8556421]
["bitfinex","ETHUSD",1609491294986,1.42192047,729.26,729.11,2.8556421]
["bitfinex","ETHUSD",1609491295184,1.42205202,729.28,729.11,2.8556421]
["bitfinex","ETHUSD",1609491295384,1.42206873,729.27,729.11,2.8556421]
["bitfinex","ETHUSD",1609491295583,1.42186317,729.29,729.13,20.5147]
["bitfinex","ETHUSD",1609491295783,1.42186317,729.29,729.14,3.9]
["bitfinex","ETHUSD",1609491298787,1.42186317,729.29,729.13,20.5147]
["bitfinex","ETHUSD",1609491298988,1.42186317,729.29,729.15,2.8554705]
["bitfinex","ETHUSD",1609491300011,1.42186317,729.29,729.16,2.76]
["bitfinex","ETHUSD",1609491301033,1.42186317,729.29,729.16,7.718]
["bitfinex","ETHUSD",1609491301231,1.42186317,729.29,729.16,4.958]
["bitfinex","ETHUSD",1609491302534,4.42186317,729.29,729.16,4.958]
["bitfinex","ETHUSD",1609491302735,1.41906762,729.28,729.16,4.958]
["bitfinex","ETHUSD",1609491303135,1.41940866,729.29,729.16,4.958]
["bitfinex","ETHUSD",1609491306193,1.41940866,729.29,729.15,7.85264741]
["bitfinex","ETHUSD",1609491306594,4.41940866,729.29,729.15,7.85264741]
["bitfinex","ETHUSD",1609491306797,1.42068167,729.28,729.15,4.3544705]
["bitfinex","ETHUSD",1609491307020,7.52068167,729.28,729.15,2.8554705]
["bitfinex","ETHUSD",1609491307219,1.42064158,729.27,729.15,2.8554705]
["bitfinex","ETHUSD",1609491309020,29.93135279,729.3,729.15,2.8554705]
["bitfinex","ETHUSD",1609491309021,1.42151259,729.26,729.15,2.8554705]
["bitfinex","ETHUSD",1609491309220,1.42147432,729.29,729.15,2.8554705]
["bitfinex","ETHUSD",1609491309422,5.44,729.28,729.15,2.8554705]
["bitfinex","ETHUSD",1609491309622,1.42141307,729.27,729.15,2.8554705]
["bitfinex","ETHUSD",1609491309821,1.41541307,729.27,729.15,2.8554705]
["bitfinex","ETHUSD",1609491310222,1.41541307,729.27,729.15,2.8054705]
["bitfinex","ETHUSD",1609491310423,1.42114093,729.29,729.15,2.8054705]
["bitfinex","ETHUSD",1609491310722,5.26114093,729.29,729.15,2.8054705]
["bitfinex","ETHUSD",1609491310921,1.42121354,729.28,729.15,2.8054705]
["bitfinex","ETHUSD",1609491312324,1.42167997,729.27,729.15,4.23329761]
["bitfinex","ETHUSD",1609491312525,1.4218421,729.29,729.15,4.23329761]
["bitfinex","ETHUSD",1609491313046,1.4218421,729.29,729.16,10.0]
["bitfinex","ETHUSD",1609491315961,1.4218421,729.29,729.15,4.23329761]
["bitfinex","ETHUSD",1609491317365,1.4218421,729.29,729.16,10.0]
["bitfinex","ETHUSD",1609491320304,1.4218421,729.29,729.18,10.0]
["bitfinex","ETHUSD",1609491320505,1.4218421,729.29,729.19,3.72]
["bitfinex","ETHUSD",1609491321306,1.4218421,729.29,729.18,14.28329735]
["bitfinex","ETHUSD",1609491329431,2.50835279,729.28,729.18,14.28329735]
["bitfinex","ETHUSD",1609491329643,1.41968111,729.27,729.18,14.28329735]
["bitfinex","ETHUSD",1609491331356,1.41968111,729.27,729.2,10.0]
["bitfinex","ETHUSD",1609491332157,1.43989899,729.26,729.2,10.0]
["bitfinex","ETHUSD",1609491332358,1.43945628,729.29,729.2,10.0]
["bitfinex","ETHUSD",1609491332557,1.43945628,729.29,729.21,4.14]
["bitfinex","ETHUSD",1609491333058,1.43945628,729.29,729.23,10.0]
["bitfinex","ETHUSD",1609491333357,1.43945628,729.29,729.24,7.94483971]
["bitfinex","ETHUSD",1609491333559,1.43945628,729.29,729.24,12.93648692]
["bitfinex","ETHUSD",1609491333758,1.43945628,729.29,729.25,8.28097568]
["bitfinex","ETHUSD",1609491334063,27.423,729.3,729.27,10.0]
["bitfinex","ETHUSD",1609491334661,27.423,729.3,729.28,13.27262289]
["bitfinex","ETHUSD",1609491334860,26.45959,729.3,729.28,4.99164721]
["bitfinex","ETHUSD",1609491335060,26.45959,729.3,729.29,41.5]
["bitfinex","ETHUSD",1609491335288,9.93009,729.3,729.29,49.66]
["bitfinex","ETHUSD",1609491335794,2.51664367,729.59,729.44,0.66255351]
["bitfinex","ETHUSD",1609491335990,1.41917555,729.72,729.45,4.99164721]
["bitfinex","ETHUSD",1609491336191,1.41944354,729.76,729.46,8.4011664]
["bitfinex","ETHUSD",1609491336390,1.41942473,729.85,729.47,3.46]
["bitfinex","ETHUSD",1609491336591,1.39466527,729.86,729.48,10.0]
["bitfinex","ETHUSD",1609491336789,1.39466527,729.86,729.5,0.66255351]
["bitfinex","ETHUSD",1609491337190,1.39466527,729.86,729.63,25.7984]
["bitfinex","ETHUSD",1609491337392,1.39466527,729.86,729.65,0.66255351]
["bitfinex","ETHUSD",1609491337590,1.34226731,729.85,729.65,0.66255351]
["bitfinex","ETHUSD",1609491337891,1.34178465,729.95,729.65,0.66255351]
["bitfinex","ETHUSD",1609491338191,1.34178465,729.95,729.67,10.0]
["bitfinex","ETHUSD",1609491338390,1.34110972,730.07,729.68,8.61164721]
["bitfinex","ETHUSD",1609491338591,3.0,730.07,729.68,8.61164721]
["bitfinex","ETHUSD",1609491338788,1.29562123,730.06,729.68,8.61164721]
["bitfinex","ETHUSD",1609491339190,1.29562123,730.06,729.72,0.66255351]
["bitfinex","ETHUSD",1609491339391,1.29562123,730.06,729.73,7.87164721]
["bitfinex","ETHUSD",1609491340290,2.93191687,730.11,729.75,10.0]
["bitfinex","ETHUSD",1609491340491,1.29538959,730.05,729.76,4.04]
["bitfinex","ETHUSD",1609491340691,2.96981478,730.1,729.76,4.04]
["bitfinex","ETHUSD",1609491340917,1.2944256,730.09,729.77,4.99164721]
["bitfinex","ETHUSD",1609491341118,1.2944256,730.09,729.85,20.4932]
["bitfinex","ETHUSD",1609491341321,1.2944256,730.09,729.86,11.87402275]
["bitfinex","ETHUSD",1609491341919,1.2944256,730.09,729.87,5.65420072]
["bitfinex","ETHUSD",1609491342220,1.2944256,730.09,729.9,10.0]
["bitfinex","ETHUSD",1609491342520,1.2944256,730.09,729.91,11.21146924]
["bitfinex","ETHUSD",1609491342918,1.2944256,730.09,729.92,4.99164721]
["bitfinex","ETHUSD",1609491343120,1.2944256,730.09,729.93,5.70255351]
["bitfinex","ETHUSD",1609491343321,1.2928399,730.17,729.95,10.0]
["bitfinex","ETHUSD",1609491343522,1.2928399,730.17,729.96,11.21146924]
["bitfinex","ETHUSD",1609491343721,0.03799438,730.16,729.96,11.21146924]
["bitfinex","ETHUSD",1609491343921,1.29284051,730.15,729.96,11.21146924]
["bitfinex","ETHUSD",1609491344324,1.29284051,730.15,729.97,10.0]
["bitfinex","ETHUSD",1609491344550,0.03799438,730.14,729.97,10.0]
["bitfinex","ETHUSD",1609491344748,1.29286308,730.13,729.97,10.0]
["bitfinex","ETHUSD",1609491345148,5.0,730.12,729.97,10.0]
["bitfinex","ETHUSD",1609491345363,1.29287018,730.11,729.97,10.0]
["bitfinex","ETHUSD",1609491345550,1.29287018,730.11,729.79,9.19164721]
["bitfinex","ETHUSD",1609491345964,0.03799438,730.1,729.8,11.21146924]
["bitfinex","ETHUSD",1609491346165,1.29361324,730.09,729.81,16.1811664]
["bitfinex","ETHUSD",1609491346365,1.29361324,730.09,729.82,11.21146924]
["bitfinex","ETHUSD",1609491346578,0.03799438,730.08,729.82,11.21146924]
["bitfinex","ETHUSD",1609491346779,0.03799438,730.08,729.83,10.14]
["bitfinex","ETHUSD",1609491346973,1.29341993,730.07,729.84,11.87402275]
["bitfinex","ETHUSD",1609491347172,1.29341993,730.07,729.85,5.86]
["bitfinex","ETHUSD",1609491347374,1.29341956,730.2,729.86,11.21146924]
["bitfinex","ETHUSD",1609491347674,0.03799438,730.19,729.87,9.33164721]
["bitfinex","ETHUSD",1609491347876,3.0,730.17,729.87,9.33164721]
["bitfinex","ETHUSD",1609491348174,3.80165823,730.16,729.87,4.34]
["bitfinex","ETHUSD",1609491348398,1.33114788,730.15,729.87,4.34]
["bitfinex","ETHUSD",1609491348600,1.29306567,730.14,729.87,4.34]
["bitfinex","ETHUSD",1609491349002,0.03799438,730.13,729.87,4.34]
["bitfinex","ETHUSD",1609491349199,1.29292364,730.12,729.87,4.34]
["bitfinex","ETHUSD",1609491349799,1.29293645,730.14,729.88,4.99164721]
["bitfinex","ETHUSD",1609491350000,0.03799438,730.13,729.98,0.66255351]
["bitfinex","ETHUSD",1609491350212,1.29295764,730.12,729.99,3.4]
["bitfinex","ETHUSD",1609491350417,1.29295764,730.12,729.98,0.66255351]
["bitfinex","ETHUSD",1609491350612,1.29295764,730.12,729.98,11.87402275]
["bitfinex","ETHUSD",1609491350914,1.29292695,730.24,729.98,0.66255351]
["bitfinex","ETHUSD",1609491351213,1.29292695,730.24,729.98,9.06371991]
["bitfinex","ETHUSD",1609491351413,1.29204504,730.26,729.99,19.02311645]
["bitfinex","ETHUSD",1609491351614,0.03799438,730.23,730.01,11.21146924]
["bitfinex","ETHUSD",1609491351814,1.29184422,730.22,730.04,0.66255351]
["bitfinex","ETHUSD",1609491352013,1.29184422,730.22,730.04,9.06371991]
["bitfinex","ETHUSD",1609491352212,0.03799438,730.21,730.04,0.66255351]
["bitfinex","ETHUSD",1609491352413,1.29170992,730.2,730.05,4.99164721]
["bitfinex","ETHUSD",1609491352613,5.0,730.47,730.28,19.1508957]
["bitfinex","ETHUSD",1609491352815,1.2780644,730.46,730.29,0.66255351]
["bitfinex","ETHUSD",1609491353016,1.2780644,730.46,730.3,3.32]
["bitfinex","ETHUSD",1609491353413,1.27903257,730.52,730.3,3.32]
["bitfinex","ETHUSD",1609491353714,1.27902396,730.51,730.3,3.32]
["bitfinex","ETHUSD",1609491353922,1.27899118,730.52,730.3,3.32]
["bitfinex","ETHUSD",1609491354225,1.27898991,730.51,730.31,13.33492559]
["bitfinex","ETHUSD",1609491354525,4.2085885,730.77,730.33,11.21146924]
["bitfinex","ETHUSD",1609491354824,1.27835202,730.76,730.35,0.66255351]
["bitfinex","ETHUSD",1609491355125,3.95790599,730.77,730.36,6.06]
["bitfinex","ETHUSD",1609491355326,1.27560246,730.75,730.51,20.4741]
["bitfinex","ETHUSD",1609491355526,1.2756068,730.74,730.52,6.07155351]
["bitfinex","ETHUSD",1609491355823,1.27560937,730.79,730.53,4.28]
["bitfinex","ETHUSD",1609491356023,0.03662703,730.78,730.52,6.07155351]
["bitfinex","ETHUSD",1609491356223,5.0,730.7,730.52,6.07155351]
["bitfinex","ETHUSD",1609491356622,1.27557864,730.69,730.52,6.07155351]
["bitfinex","ETHUSD",1609491357124,5.0,730.65,730.52,6.07155351]
["bitfinex","ETHUSD",1609491357323,1.27550547,730.64,730.53,0.66255351]
["bitfinex","ETHUSD",1609491357624,1.27550547,730.64,730.52,5.409]
["bitfinex","ETHUSD",1609491358326,1.27552573,730.68,730.54,0.66255351]
["bitfinex","ETHUSD",1609491358527,1.27550255,730.63,730.56,20.4726]
["bitfinex","ETHUSD",1609491358726,5.03662703,730.69,730.56,20.4726]
["bitfinex","ETHUSD",1609491358727,1.27549297,730.62,730.56,20.4726]
["bitfinex","ETHUSD",1609491358926,1.2754973,730.68,730.56,20.4726]
["bitfinex","ETHUSD",1609491359126,1.2754973,730.68,730.57,5.48]
["bitfinex","ETHUSD",1609491359326,1.27552263,730.73,730.57,5.48]
["bitfinex","ETHUSD",1609491359750,1.27552263,730.73,730.64,20.4713]
["bitfinex","ETHUSD",1609491360049,1.27552263,730.73,730.65,3.8]
["bitfinex","ETHUSD",1609491360248,5.0,730.91,730.65,3.8]
["bitfinex","ETHUSD",1609491360249,1.26544583,730.9,730.65,3.8]
["bitfinex","ETHUSD",1609491360451,1.26544583,730.9,730.66,0.66255351]
["bitfinex","ETHUSD",1609491360653,0.03662703,730.89,730.66,0.66255351]
["bitfinex","ETHUSD",1609491360883,1.245931,730.88,730.66,0.66255351]
["bitfinex","ETHUSD",1609491361085,1.245931,730.88,730.81,20.4682]
["bitfinex","ETHUSD",1609491361386,1.2458202,730.87,730.81,25.1972]
["bitfinex","ETHUSD",1609491361583,1.24580376,730.88,730.81,25.1972]
["bitfinex","ETHUSD",1609491361784,1.24580376,730.88,730.82,11.21146924]
["bitfinex","ETHUSD",1609491361984,1.24580376,730.88,730.81,6.944]
["bitfinex","ETHUSD",1609491362184,1.24580376,730.88,730.82,0.794]
["bitfinex","ETHUSD",1609491362684,1.24571207,730.87,730.82,0.794]
["bitfinex","ETHUSD",1609491362984,5.0,730.98,730.82,0.794]
["bitfinex","ETHUSD",1609491362985,1.24565983,730.97,730.82,0.794]
["bitfinex","ETHUSD",1609491363185,5.0,730.98,730.82,0.794]
["bitfinex","ETHUSD",1609491363186,1.24565882,730.86,730.82,0.794]
["bitfinex","ETHUSD",1609491363417,1.24563092,730.85,730.67,6.32]
["bitfinex","ETHUSD",1609491363620,2.50835279,730.85,730.67,6.32]
["bitfinex","ETHUSD",1609491363815,1.24562241,730.84,730.54,0.66255351]
["bitfinex","ETHUSD",1609491364017,0.03528868,730.83,730.54,0.66255351]
["bitfinex","ETHUSD",1609491364217,5.0,730.76,730.42,5.65420072]
["bitfinex","ETHUSD",1609491364415,4.24557593,730.75,730.42,4.99164721]
["bitfinex","ETHUSD",1609491364714,1.24557442,730.74,730.42,4.99164721]
["bitfinex","ETHUSD",1609491364914,1.24559922,730.75,730.43,0.66255351]
["bitfinex","ETHUSD",1609491365114,5.0,730.71,730.54,3.46]
["bitfinex","ETHUSD",1609491365315,1.24556104,730.7,730.44,0.66255351]
["bitfinex","ETHUSD",1609491365716,1.24556104,730.7,730.45,4.99164721]
["bitfinex","ETHUSD",1609491365912,1.24556104,730.7,730.46,0.66255351]
["bitfinex","ETHUSD",1609491366214,5.0,730.69,730.47,0.66255351]
["bitfinex","ETHUSD",1609491366412,1.24532746,730.68,730.59,3.46]
["bitfinex","ETHUSD",1609491367515,0.00746708,730.76,730.65,0.66255351]
["bitfinex","ETHUSD",1609491367715,0.00746708,730.76,730.66,5.58]
["bitfinex","ETHUSD",1609491368116,0.00746708,730.76,730.67,0.66255351]
["bitfinex","ETHUSD",1609491368318,0.00746708,730.76,730.67,11.87402275]
["bitfinex","ETHUSD",1609491368518,0.00746708,730.76,730.68,8.5]
["bitfinex","ETHUSD",1609491368719,0.00746708,730.76,730.69,24.50522299]
["bitfinex","ETHUSD",1609491368941,1.1895717,730.8,730.7,19.51357578]
["bitfinex","ETHUSD",1609491369144,1.22938112,730.82,730.71,29.65357578]
["bitfinex","ETHUSD",1609491369347,1.22938112,730.82,730.73,0.66255351]
["bitfinex","ETHUSD",1609491369544,1.22938112,730.82,730.74,4.04]
["bitfinex","ETHUSD",1609491369746,0.00746708,730.83,730.74,4.04]
["bitfinex","ETHUSD",1609491369944,0.00746708,730.83,730.75,11.21146924]
["bitfinex","ETHUSD",1609491370145,0.00746708,730.83,730.76,11.21146924]
["bitfinex","ETHUSD",1609491370345,0.00746708,730.83,730.74,4.04]
["bitfinex","ETHUSD",1609491370645,0.00746708,730.83,730.74,9.03164721]
["bitfinex","ETHUSD",1609491370947,0.00746708,730.83,730.75,11.21146924]
["bitfinex","ETHUSD",1609491371246,0.00746708,730.83,730.76,4.64]
["bitfinex","ETHUSD",1609491371444,0.00746708,730.83,730.74,9.03164721]
["bitfinex","ETHUSD",1609491371645,0.03528868,731.05,730.91,20.45823292]
["bitfinex","ETHUSD",1609491371948,1.22943251,731.04,730.91,20.45823292]
["bitfinex","ETHUSD",1609491372347,1.18192856,731.13,730.91,20.45823292]
["bitfinex","ETHUSD",1609491372647,0.03528868,731.12,730.91,20.45823292]
["bitfinex","ETHUSD",1609491372848,1.22892277,731.11,730.91,20.45823292]
["bitfinex","ETHUSD",1609491373650,1.22892277,731.11,730.79,0.66255351]
["bitfinex","ETHUSD",1609491373651,1.22892277,731.11,730.96,20.4648]
["bitfinex","ETHUSD",1609491373950,0.03528868,731.1,730.96,20.4648]
["bitfinex","ETHUSD",1609491374150,1.22890611,731.09,730.96,20.4648]
["bitfinex","ETHUSD",1609491374567,1.22891048,731.12,730.96,20.4648]
["bitfinex","ETHUSD",1609491374770,1.2289114,731.08,730.96,20.4648]
["bitfinex","ETHUSD",1609491374970,1.2289128,731.11,730.96,20.4648]
["bitfinex","ETHUSD",1609491375270,1.22889684,731.1,730.96,20.4648]
["bitfinex","ETHUSD",1609491375472,0.01315604,731.07,730.79,4.99164721]
["bitfinex","ETHUSD",1609491375672,0.01315604,731.07,730.77,10.0]
["bitfinex","ETHUSD",1609491375893,0.01315604,731.07,730.76,20.3]
["bitfinex","ETHUSD",1609491376095,0.03528868,731.06,730.76,20.3]
["bitfinex","ETHUSD",1609491376493,5.16047098,731.05,730.76,20.3]
["bitfinex","ETHUSD",1609491376893,1.2289411,731.04,730.76,20.3]
["bitfinex","ETHUSD",1609491377094,1.26422978,731.04,730.76,20.3]
["bitfinex","ETHUSD",1609491377495,1.22894089,731.03,730.77,11.21146924]
["bitfinex","ETHUSD",1609491377695,0.03528868,731.02,730.77,11.21146924]
["bitfinex","ETHUSD",1609491377896,1.22894045,731.01,730.76,20.3]
["bitfinex","ETHUSD",1609491378097,1.22894045,731.01,730.77,11.21146924]
["bitfinex","ETHUSD",1609491378327,0.03528868,731.0,730.76,20.3]
["bitfinex","ETHUSD",1609491378629,0.03528868,731.0,730.76,40.7691]
["bitfinex","ETHUSD",1609491378630,4.22894297,730.99,730.76,40.7691]
["bitfinex","ETHUSD",1609491378827,1.26421058,730.98,730.76,40.7691]
["bitfinex","ETHUSD",1609491379128,1.26421058,730.98,730.76,1.42480006]
["bitfinex","ETHUSD",1609491379129,1.22892299,730.97,730.76,1.42480006]
["bitfinex","ETHUSD",1609491379329,3.73727578,730.97,730.76,1.42480006]
["bitfinex","ETHUSD",1609491379531,1.22895877,730.96,730.76,1.42480006]
["bitfinex","ETHUSD",1609491379728,1.26424745,730.96,730.76,1.42480006]
["bitfinex","ETHUSD",1609491379928,1.22898029,730.95,730.76,1.42480006]
["bitfinex","ETHUSD",1609491380329,2.50835279,730.94,730.76,1.42480006]
["bitfinex","ETHUSD",1609491380530,5.16045096,730.93,730.76,1.42480006]
["bitfinex","ETHUSD",1609491380731,1.22893983,730.92,730.76,1.42480006]
["bitfinex","ETHUSD",1609491381532,3.73729262,730.92,730.76,1.42480006]
["bitfinex","ETHUSD",1609491381733,1.22888792,730.91,730.76,1.42480006]
["bitfinex","ETHUSD",1609491386554,3.0,730.9,730.76,1.42480006]
["bitfinex","ETHUSD",1609491386755,1.2288145,730.89,730.76,1.42480006]
["bitfinex","ETHUSD",1609491386959,1.2031145,730.89,730.76,1.42480006]
["bitfinex","ETHUSD",1609491387158,3.0,730.88,730.76,1.42480006]
["bitfinex","ETHUSD",1609491387357,2.50835279,730.92,730.76,1.42480006]
["bitfinex","ETHUSD",1609491387358,1.22854674,730.87,730.76,1.42480006]
["bitfinex","ETHUSD",1609491387756,4.2285419,730.91,730.76,1.42480006]
["bitfinex","ETHUSD",1609491387957,1.22804182,730.86,730.76,1.42480006]
["bitfinex","ETHUSD",1609491388257,1.22792941,730.85,730.76,1.42480006]
["bitfinex","ETHUSD",1609491388456,0.03528868,730.99,730.76,1.42480006]
["bitfinex","ETHUSD",1609491388656,4.22795014,730.98,730.76,1.42480006]
["bitfinex","ETHUSD",1609491388960,7.43159317,730.97,730.76,1.42480006]
["bitfinex","ETHUSD",1609491389158,1.22795561,730.96,730.76,1.42480006]
["bitfinex","ETHUSD",1609491390070,2.50835279,730.95,730.76,1.42480006]
["bitfinex","ETHUSD",1609491390370,1.2279931,730.94,730.76,1.42480006]
["bitfinex","ETHUSD",1609491391174,2.50835279,730.93,730.76,1.42480006]
["bitfinex","ETHUSD",1609491391373,4.22739762,730.92,730.76,1.42480006]
["bitfinex","ETHUSD",1609491391578,1.22739746,730.91,730.76,1.42480006]
["bitfinex","ETHUSD",1609491393375,1.22739746,730.91,730.67,2.85011269]
["bitfinex","ETHUSD",1609491393574,0.03528868,730.9,730.67,2.85011269]
["bitfinex","ETHUSD",1609491393777,1.22925368,730.89,730.67,2.85011269]
["bitfinex","ETHUSD",1609491394178,0.03528868,730.88,730.67,2.85011269]
["bitfinex","ETHUSD",1609491394382,1.21454236,730.89,730.66,1.42508238]
["bitfinex","ETHUSD",1609491394581,3.0,730.86,730.66,1.42508238]
["bitfinex","ETHUSD",1609491394779,3.9315,730.86,730.66,1.42508238]
["bitfinex","ETHUSD",1609491394981,1.22914046,730.85,730.66,1.42508238]
["bitfinex","ETHUSD",1609491395378,1.22914046,730.85,730.66,2.08763589]
["bitfinex","ETHUSD",1609491395579,5.68,730.91,730.84,0.33525833]
["bitfinex","ETHUSD",1609491395981,1.21627981,730.9,730.84,0.33525833]
["bitfinex","ETHUSD",1609491396182,3.0,730.89,730.84,0.33525833]
["bitfinex","ETHUSD",1609491396480,1.2162936,730.88,730.84,0.33525833]
["bitfinex","ETHUSD",1609491398694,1.20356005,730.87,730.84,0.33525833]
["bitfinex","ETHUSD",1609491398892,5.21,730.87,730.84,0.33525833]
["bitfinex","ETHUSD",1609491399093,1.20354778,730.86,730.84,0.33525833]
["bitfinex","ETHUSD",1609491399297,31.5,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491399495,32.69608156,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491399696,18.77628717,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491400297,32.91721929,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491400598,43.83021929,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491400910,29.79564959,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491401196,43.79564959,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491401496,35.83050105,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491401697,33.64550322,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491401899,0.38771301,730.86,730.84,0.33525833]
["bitfinex","ETHUSD",1609491402203,31.5,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491402714,22.46139372,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491403215,31.46139372,730.85,730.84,0.33525833]
["bitfinex","ETHUSD",1609491403516,2.50835279,730.94,730.84,0.33525833]
["bitfinex","ETHUSD",1609491403715,8.88369415,730.93,730.66,1.42510332]
["bitfinex","ETHUSD",1609491403917,1.18367555,730.92,730.66,1.42510332]
["bitfinex","ETHUSD",1609491404115,1.21770201,730.92,730.66,1.42510332]
["bitfinex","ETHUSD",1609491404315,1.18367064,730.91,730.66,1.42510332]
["bitfinex","ETHUSD",1609491404617,0.03402646,730.9,730.66,1.42510332]
["bitfinex","ETHUSD",1609491405017,1.18380623,730.89,730.66,1.42510332]
["bitfinex","ETHUSD",1609491405217,1.18376565,730.91,730.66,1.42510332]
["bitfinex","ETHUSD",1609491405622,8.60802646,730.9,730.66,1.42510332]
["bitfinex","ETHUSD",1609491405831,3.69212256,730.89,730.66,1.42510332]
["bitfinex","ETHUSD",1609491406029,3.32,730.88,730.66,1.42510332]
["bitfinex","ETHUSD",1609491406230,11.22615748,730.87,730.66,1.42510332]
["bitfinex","ETHUSD",1609491406431,20.2949468,730.87,730.66,1.42510332]
["bitfinex","ETHUSD",1609491406630,11.3423964,730.86,730.66,1.42510332]
["bitfinex","ETHUSD",1609491406831,3.0,730.84,730.66,1.42510332]
["bitfinex","ETHUSD",1609491407029,9.06878932,730.83,730.66,1.42510332]
["bitfinex","ETHUSD",1609491407232,1.18399031,730.82,730.66,1.42510332]
["bitfinex","ETHUSD",1609491407429,1.0897,730.8,730.66,1.42510332]
["bitfinex","ETHUSD",1609491407733,3.0,730.77,730.35,2.85087888]
["bitfinex","ETHUSD",1609491407930,10.25265894,730.76,730.35,2.85087888]
["bitfinex","ETHUSD",1609491408231,29.26905335,730.75,730.35,2.85087888]
["bitfinex","ETHUSD",1609491408460,13.36205982,730.73,730.35,2.85087888]
["bitfinex","ETHUSD",1609491408760,3.0,730.71,730.35,2.85087888]
["bitfinex","ETHUSD",1609491409060,22.52503391,730.7,730.35,2.85087888]
["bitfinex","ETHUSD",1609491409361,3.03402646,730.71,730.33,1.42573566]
["bitfinex","ETHUSD",1609491409362,29.88582966,730.69,730.33,1.42573566]
["bitfinex","ETHUSD",1609491409562,1.0897,730.67,730.33,1.42573566]
["bitfinex","ETHUSD",1609491409766,20.26099466,730.66,730.33,1.42573566]
["bitfinex","ETHUSD",1609491409959,23.47264668,730.65,730.19,2.85166371]
["bitfinex","ETHUSD",1609491410162,33.67930994,730.64,730.23,1.42587064]
["bitfinex","ETHUSD",1609491410365,9.06878932,730.63,730.23,1.42587064]
["bitfinex","ETHUSD",1609491410661,28.15622476,730.62,730.23,1.42587064]
["bitfinex","ETHUSD",1609491410961,33.62307338,730.61,730.23,1.42587064]
["bitfinex","ETHUSD",1609491411163,6.51390378,730.6,730.23,1.42587064]
["bitfinex","ETHUSD",1609491411361,19.51266706,730.59,730.23,1.42587064]
["bitfinex","ETHUSD",1609491411561,10.28669246,730.58,730.23,1.42587064]
["bitfinex","ETHUSD",1609491411761,10.25266584,730.57,730.23,1.42587064]
["bitfinex","ETHUSD",1609491411961,20.26101849,730.56,730.23,1.42587064]
["bitfinex","ETHUSD",1609491412162,2.27357596,730.55,730.23,1.42587064]
["bitfinex","ETHUSD",1609491412364,1.18394225,730.54,730.23,1.42587064]
["bitfinex","ETHUSD",1609491412563,21.42878932,730.53,730.23,1.42587064]
["bitfinex","ETHUSD",1609491412764,19.07714211,730.52,730.23,1.42587064]
["bitfinex","ETHUSD",1609491413066,12.27235982,730.5,729.82,8.70304721]
["bitfinex","ETHUSD",1609491413266,11.34265388,730.49,729.82,4.99164721]
["bitfinex","ETHUSD",1609491413466,11.34265388,730.49,729.99,1.42626731]
["bitfinex","ETHUSD",1609491413467,3.0,730.47,729.99,1.42626731]
["bitfinex","ETHUSD",1609491413670,12.27235982,730.45,729.99,1.42626731]
["bitfinex","ETHUSD",1609491413866,28.14788932,730.44,729.99,1.42626731]
["bitfinex","ETHUSD",1609491414099,28.14788932,730.44,729.86,2.85253462]
["bitfinex","ETHUSD",1609491414100,30.1449441,730.43,729.86,2.85253462]
["bitfinex","ETHUSD",1609491414303,22.52850627,730.42,729.87,1.42635649]
["bitfinex","ETHUSD",1609491414499,13.25571395,730.41,729.87,1.42635649]
["bitfinex","ETHUSD",1609491414797,12.27235982,730.39,729.87,1.42635649]
["bitfinex","ETHUSD",1609491415000,12.27235982,730.39,729.88,2.74346467]
["bitfinex","ETHUSD",1609491415001,20.26395546,730.38,729.88,2.74346467]
["bitfinex","ETHUSD",1609491415197,43.22478454,730.37,729.87,1.42635649]
["bitfinex","ETHUSD",1609491415498,3.0,730.35,729.87,1.42635649]
["bitfinex","ETHUSD",1609491415699,9.06878932,730.34,730.31,0.36711322]
["bitfinex","ETHUSD",1609491415999,23.03928218,730.33,730.31,0.36711322]
["bitfinex","ETHUSD",1609491416299,51.7640308,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491416499,64.03639062,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491416899,54.9676013,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491417099,71.2076013,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491417903,39.7076013,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491418103,19.93524148,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491418303,1.18688869,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491419007,1.18677081,730.32,730.31,0.36711322]
["bitfinex","ETHUSD",1609491419206,1.18674415,730.36,730.31,0.36711322]
["bitfinex","ETHUSD",1609491419614,31.5,730.35,730.02,1.35876043]
["bitfinex","ETHUSD",1609491419816,2.27639072,730.34,730.03,1.42582023]
["bitfinex","ETHUSD",1609491420018,0.03402646,730.33,730.03,1.42582023]
["bitfinex","ETHUSD",1609491420217,1.22071617,730.33,730.03,1.42582023]
["bitfinex","ETHUSD",1609491420417,1.22071617,730.33,730.12,0.66255351]
["bitfinex","ETHUSD",1609491420619,1.18667196,730.32,730.13,4.51876043]
["bitfinex","ETHUSD",1609491421546,1.18667196,730.32,730.13,1.35876043]
["bitfinex","ETHUSD",1609491422348,1.18667196,730.32,730.14,0.66255351]
["bitfinex","ETHUSD",1609491422551,0.03402646,730.31,730.14,0.66255351]
["bitfinex","ETHUSD",1609491422748,0.03402646,730.31,730.15,0.66255351]
["bitfinex","ETHUSD",1609491422749,1.1866471,730.3,730.15,0.66255351]
["bitfinex","ETHUSD",1609491422947,1.1866471,730.3,730.04,1.35876043]
["bitfinex","ETHUSD",1609491422948,1.1866471,730.3,730.05,0.66255351]
["bitfinex","ETHUSD",1609491423384,1.18663349,730.43,730.06,1.35876043]
["bitfinex","ETHUSD",1609491423581,0.03402646,730.29,730.06,1.35876043]
["bitfinex","ETHUSD",1609491423781,1.1866268,730.28,730.06,1.35876043]
["bitfinex","ETHUSD",1609491423983,0.03402646,730.27,730.06,1.35876043]
["bitfinex","ETHUSD",1609491424381,1.18647158,730.26,730.06,1.35876043]
["bitfinex","ETHUSD",1609491424883,1.18651414,730.42,730.06,1.35876043]
["bitfinex","ETHUSD",1609491425086,10.71526603,730.41,730.05,0.66255351]
["bitfinex","ETHUSD",1609491425283,1.18651515,730.4,730.07,1.42584289]
["bitfinex","ETHUSD",1609491425482,0.03402646,730.39,730.07,1.42584289]
["bitfinex","ETHUSD",1609491425784,1.18651831,730.38,730.08,1.35876043]
["bitfinex","ETHUSD",1609491426082,1.18651831,730.38,730.09,0.66255351]
["bitfinex","ETHUSD",1609491426083,0.03402646,730.37,730.09,0.66255351]
["bitfinex","ETHUSD",1609491426285,1.18655768,730.36,730.09,8.80742851]
["bitfinex","ETHUSD",1609491426585,1.17403042,730.35,730.12,31.5]
["bitfinex","ETHUSD",1609491426787,1.1740794,730.45,730.13,23.43670906]
["bitfinex","ETHUSD",1609491426987,12.77995877,730.77,730.14,21.55463341]
["bitfinex","ETHUSD",1609491427284,1.17420318,730.76,730.15,25.89613757]
["bitfinex","ETHUSD",1609491427482,1.17420318,730.76,730.16,31.19670906]
["bitfinex","ETHUSD",1609491427684,1.17420318,730.76,730.18,11.21146924]
["bitfinex","ETHUSD",1609491427885,1.17420318,730.76,730.2,11.21146924]
["bitfinex","ETHUSD",1609491428083,1.17420318,730.76,730.22,11.21146924]
["bitfinex","ETHUSD",1609491428385,1.17420318,730.76,730.24,11.21146924]
["bitfinex","ETHUSD",1609491428584,1.17420318,730.76,730.25,1.35876043]
["bitfinex","ETHUSD",1609491429007,4.17420318,730.76,730.25,12.57022967]
["bitfinex","ETHUSD",1609491429206,1.17413575,730.75,730.25,12.57022967]
["bitfinex","ETHUSD",1609491429505,1.17413575,730.75,730.27,11.87402275]
["bitfinex","ETHUSD",1609491429805,1.17413575,730.75,730.28,1.35876043]
["bitfinex","ETHUSD",1609491430007,0.03267984,730.74,730.28,1.35876043]
["bitfinex","ETHUSD",1609491430209,0.03267984,730.74,730.29,2.9]
["bitfinex","ETHUSD",1609491430407,1.1742322,730.73,730.29,2.9]
["bitfinex","ETHUSD",1609491430608,1.1742322,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491431010,32.6742322,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491431208,49.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491432611,52.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491432928,49.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491433113,52.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491434635,49.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491435136,52.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491437145,49.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491437343,52.40600429,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491437944,58.54724386,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491438645,67.13694386,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491438844,66.04724386,730.73,730.72,0.38752502]
["bitfinex","ETHUSD",1609491439046,67.13694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491440669,59.63694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491441068,64.13694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491441368,56.63694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491441768,59.63694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491444175,56.63694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491446385,59.63694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491446587,53.49570429,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491446890,59.63694386,730.73,730.72,5.02e-06]
["bitfinex","ETHUSD",1609491456136,59.63694386,730.73,730.34,1.35876043]
["bitfinex","ETHUSD",1609491456332,3.38434562,730.72,730.34,1.35876043]
["bitfinex","ETHUSD",1609491456532,9.36452861,730.71,730.34,1.35876043]
["bitfinex","ETHUSD",1609491456735,1.18452783,730.7,730.34,1.35876043]
["bitfinex","ETHUSD",1609491457034,1.21720838,730.7,730.34,1.35876043]
["bitfinex","ETHUSD",1609491457259,6.14123957,730.69,730.34,1.35876043]
["bitfinex","ETHUSD",1609491457459,3.0,730.67,730.34,1.35876043]
["bitfinex","ETHUSD",1609491457760,1.18482844,730.66,730.34,1.35876043]
["bitfinex","ETHUSD",1609491457959,0.03268055,730.65,730.34,1.35876043]
["bitfinex","ETHUSD",1609491458160,1.18482513,730.64,730.34,1.35876043]
["bitfinex","ETHUSD",1609491458360,3.46,730.63,730.34,1.35876043]
["bitfinex","ETHUSD",1609491458559,3.49268055,730.63,730.34,1.35876043]
["bitfinex","ETHUSD",1609491458863,4.0897,730.61,730.34,1.35876043]
["bitfinex","ETHUSD",1609491459061,1.21750013,730.6,730.34,1.35876043]
["bitfinex","ETHUSD",1609491459361,1.18481527,730.59,730.34,1.35876043]
["bitfinex","ETHUSD",1609491459564,0.03268055,730.58,730.35,2.70445675]
["bitfinex","ETHUSD",1609491459763,1.18480474,730.57,730.35,1.42544909]
["bitfinex","ETHUSD",1609491459960,0.03268055,730.56,730.35,1.42544909]
["bitfinex","ETHUSD",1609491460262,1.18480949,730.55,730.36,1.35876043]
["bitfinex","ETHUSD",1609491466286,3.0,730.54,730.36,1.35876043]
["bitfinex","ETHUSD",1609491466489,1.18479186,730.53,730.36,1.35876043]
["bitfinex","ETHUSD",1609491468615,1.18479186,730.53,730.37,3.9]
["bitfinex","ETHUSD",1609491468816,1.18479186,730.53,730.37,1.35876043]
["bitfinex","ETHUSD",1609491469219,1.18475512,730.61,730.38,1.42531425]
["bitfinex","ETHUSD",1609491469519,1.21743525,730.6,730.39,0.66255351]
["bitfinex","ETHUSD",1609491469720,1.18475502,730.59,730.39,0.66255351]
["bitfinex","ETHUSD",1609491469917,1.18475502,730.59,730.39,2.02131394]
["bitfinex","ETHUSD",1609491471019,1.18475502,730.59,730.39,1.35876043]
["bitfinex","ETHUSD",1609491471522,1.18475502,730.59,730.4,0.66255351]
["bitfinex","ETHUSD",1609491472020,1.18475502,730.59,730.39,1.35876043]
["bitfinex","ETHUSD",1609491472321,1.18475502,730.59,730.4,0.66255351]
["bitfinex","ETHUSD",1609491472723,1.18475502,730.59,730.41,1.35876043]
["bitfinex","ETHUSD",1609491474441,1.18475502,730.59,730.41,4.20951505]
["bitfinex","ETHUSD",1609491474742,1.18475502,730.59,730.42,1.42537767]
["bitfinex","ETHUSD",1609491474942,1.18406748,730.68,730.41,4.20951505]
["bitfinex","ETHUSD",1609491475144,3.38,730.67,730.41,4.20951505]
["bitfinex","ETHUSD",1609491475345,1.21672271,730.66,730.41,4.20951505]
["bitfinex","ETHUSD",1609491475544,1.18404112,730.65,730.41,4.20951505]
["bitfinex","ETHUSD",1609491476044,0.03268055,730.64,730.41,4.20951505]
["bitfinex","ETHUSD",1609491476244,1.18403756,730.63,730.41,4.20951505]
["bitfinex","ETHUSD",1609491476649,0.03268055,730.62,730.41,4.20951505]
["bitfinex","ETHUSD",1609491476946,1.18402508,730.61,730.41,4.20951505]
["bitfinex","ETHUSD",1609491479152,3.0,730.6,730.41,4.20951505]
["bitfinex","ETHUSD",1609491479350,1.18401585,730.59,730.41,4.20951505]
["bitfinex","ETHUSD",1609491479665,4.18401585,730.59,730.41,1.35876043]
["bitfinex","ETHUSD",1609491479866,1.18399157,730.58,730.43,2.85075017]
["bitfinex","ETHUSD",1609491480068,3.0,730.57,730.43,2.85075017]
["bitfinex","ETHUSD",1609491480368,1.18399157,730.58,730.43,2.85075017]
["bitfinex","ETHUSD",1609491480369,1.18325321,730.56,730.43,2.85075017]
["bitfinex","ETHUSD",1609491480767,1.18108746,730.65,730.43,2.85075017]
["bitfinex","ETHUSD",1609491480998,1.21353069,730.64,730.43,2.85075017]
["bitfinex","ETHUSD",1609491481297,1.18082112,730.63,730.43,2.85075017]
["bitfinex","ETHUSD",1609491481494,6.28,730.62,730.43,2.85075017]
["bitfinex","ETHUSD",1609491481698,1.18072295,730.61,730.43,2.85075017]
["bitfinex","ETHUSD",1609491482197,2.27042295,730.61,730.43,2.85075017]
["bitfinex","ETHUSD",1609491482396,3.92108424,730.6,730.43,2.85075017]
["bitfinex","ETHUSD",1609491482600,1.18081416,730.59,730.43,2.85075017]
["bitfinex","ETHUSD",1609491483431,21.87168055,730.58,730.3,1.35876043]
["bitfinex","ETHUSD",1609491483634,1.18227504,730.57,730.32,2.85134254]
["bitfinex","ETHUSD",1609491483933,1.12238055,730.55,730.32,2.85134254]
["bitfinex","ETHUSD",1609491484134,8.02276664,730.54,730.33,1.35876043]
["bitfinex","ETHUSD",1609491484435,1.18337769,730.53,730.33,1.35876043]
["bitfinex","ETHUSD",1609491484635,1.21605824,730.53,730.33,1.35876043]
["bitfinex","ETHUSD",1609491484935,8.50384901,730.52,730.33,1.35876043]
["bitfinex","ETHUSD",1609491485135,1.18404276,730.51,730.33,1.35876043]
["bitfinex","ETHUSD",1609491485335,3.0,730.5,730.33,1.35876043]
["bitfinex","ETHUSD",1609491485635,1.18343911,730.49,730.33,1.35876043]
["bitfinex","ETHUSD",1609491485833,3.5,730.48,730.33,1.35876043]
["bitfinex","ETHUSD",1609491486035,1.18383885,730.47,730.33,1.35876043]
["bitfinex","ETHUSD",1609491486437,1.18383885,730.47,730.23,2.8516392]
["bitfinex","ETHUSD",1609491486438,7.32507842,730.47,730.23,2.8516392]
["bitfinex","ETHUSD",1609491486636,18.79750909,730.46,730.23,2.8516392]
["bitfinex","ETHUSD",1609491486836,32.6289968,730.45,729.86,1.35876043]
["bitfinex","ETHUSD",1609491487041,32.6289968,730.45,729.75,1.35876043]
["bitfinex","ETHUSD",1609491487042,23.95695658,730.44,729.75,1.35876043]
["bitfinex","ETHUSD",1609491487238,13.40138128,730.43,729.97,1.42626954]
["bitfinex","ETHUSD",1609491487438,1.18128809,730.42,729.97,1.42626954]
["bitfinex","ETHUSD",1609491487637,19.5900779,730.42,729.97,1.42626954]
["bitfinex","ETHUSD",1609491487839,52.77897433,730.41,729.97,1.42626954]
["bitfinex","ETHUSD",1609491488040,16.98466878,730.4,729.88,2.85251623]
["bitfinex","ETHUSD",1609491488240,3.0,730.38,729.88,2.85251623]
["bitfinex","ETHUSD",1609491488440,1.18060065,730.37,729.88,2.85251623]
["bitfinex","ETHUSD",1609491488742,49.15732253,730.36,729.88,5.63297328]
["bitfinex","ETHUSD",1609491488941,12.27235982,730.34,729.88,2.78045705]
["bitfinex","ETHUSD",1609491489153,34.2561161,730.33,729.88,2.78045705]
["bitfinex","ETHUSD",1609491489354,22.58642896,730.32,729.88,2.78045705]
["bitfinex","ETHUSD",1609491489555,8.40764678,730.31,729.88,2.78045705]
["bitfinex","ETHUSD",1609491489753,19.05702374,730.3,729.88,2.78045705]
["bitfinex","ETHUSD",1609491490055,15.27235982,730.28,729.88,2.78045705]
["bitfinex","ETHUSD",1609491490253,12.94841789,730.27,729.89,1.35876043]
["bitfinex","ETHUSD",1609491490455,1.18420066,730.26,729.9,1.796875]
["bitfinex","ETHUSD",1609491490656,11.2347,730.4,729.91,13.22440374]
["bitfinex","ETHUSD",1609491490954,1.18293131,730.39,729.92,20.19587298]
["bitfinex","ETHUSD",1609491491254,1.18293131,730.39,729.93,28.75718692]
["bitfinex","ETHUSD",1609491491455,1.18293131,730.39,729.94,20.19587298]
["bitfinex","ETHUSD",1609491491655,1.18293131,730.39,729.95,11.21146924]
["bitfinex","ETHUSD",1609491491953,1.18293131,730.39,729.96,4.676875]
["bitfinex","ETHUSD",1609491493157,1.18293131,730.39,729.97,1.35876043]
["bitfinex","ETHUSD",1609491493758,1.18293131,730.39,729.98,1.42593015]
["bitfinex","ETHUSD",1609491493957,1.18293131,730.39,729.99,0.66255351]
["bitfinex","ETHUSD",1609491494683,10.41763131,730.4,730.01,31.5]
["bitfinex","ETHUSD",1609491494885,3.0,730.39,730.02,6.76255351]
["bitfinex","ETHUSD",1609491495082,10.41763131,730.4,730.02,8.55942851]
["bitfinex","ETHUSD",1609491495083,1.16888275,730.38,730.02,8.55942851]
["bitfinex","ETHUSD",1609491495282,5.895,730.38,730.0,1.35876043]
["bitfinex","ETHUSD",1609491495583,1.16887131,730.37,730.0,1.35876043]
["bitfinex","ETHUSD",1609491495783,3.0,730.36,730.0,1.35876043]
["bitfinex","ETHUSD",1609491496031,1.16887532,730.35,729.99,1.35876043]
["bitfinex","ETHUSD",1609491497236,6.14123957,730.34,729.99,1.35876043]
["bitfinex","ETHUSD",1609491497532,1.16887597,730.33,729.99,1.35876043]
["bitfinex","ETHUSD",1609491498231,6.14123957,730.32,729.99,1.35876043]
["bitfinex","ETHUSD",1609491498482,1.16885515,730.31,729.99,1.35876043]
["bitfinex","ETHUSD",1609491498783,3.0,730.3,729.99,1.35876043]
["bitfinex","ETHUSD",1609491499283,3.0,730.3,730.04,1.42592829]
["bitfinex","ETHUSD",1609491499483,6.14123957,730.32,730.04,1.42592829]
["bitfinex","ETHUSD",1609491500386,6.14123957,730.32,730.05,1.35876043]
["bitfinex","ETHUSD",1609491500585,1.0897,730.33,730.05,1.35876043]
["bitfinex","ETHUSD",1609491500984,1.16884098,730.32,730.05,1.35876043]
["bitfinex","ETHUSD",1609491501185,1.16884098,730.32,730.04,1.42592829]
["bitfinex","ETHUSD",1609491501386,3.0,730.31,730.04,1.42592829]
["bitfinex","ETHUSD",1609491502620,6.14123957,730.3,730.04,1.42592829]
["bitfinex","ETHUSD",1609491503821,3.82967105,730.29,730.04,1.42592829]
["bitfinex","ETHUSD",1609491504023,13.64123957,730.3,730.04,1.42592829]
["bitfinex","ETHUSD",1609491504024,1.16886092,730.28,730.04,1.42592829]
["bitfinex","ETHUSD",1609491504223,16.18613836,730.28,730.04,1.42592829]
["bitfinex","ETHUSD",1609491504424,16.15626511,730.27,730.04,1.42592829]
["bitfinex","ETHUSD",1609491504625,1.16888426,730.26,729.92,2.85271583]
["bitfinex","ETHUSD",1609491504823,3.0,730.25,729.92,2.85271583]
["bitfinex","ETHUSD",1609491505027,3.0,730.25,730.0,1.4263512]
["bitfinex","ETHUSD",1609491505326,28.64737793,730.24,729.92,2.85271583]
["bitfinex","ETHUSD",1609491505524,22.48813836,730.23,729.92,2.85271583]
["bitfinex","ETHUSD",1609491505726,22.48737793,730.22,729.88,1.42643959]
["bitfinex","ETHUSD",1609491505926,8.84613836,730.21,729.88,1.42643959]
["bitfinex","ETHUSD",1609491506125,3.0,730.19,729.88,1.42643959]
["bitfinex","ETHUSD",1609491506324,8.84613836,730.18,729.88,1.42643959]
["bitfinex","ETHUSD",1609491506824,8.84613836,730.18,729.8,2.85299351]
["bitfinex","ETHUSD",1609491507025,19.72123957,730.17,729.8,2.85299351]
["bitfinex","ETHUSD",1609491507224,8.84613836,730.16,729.8,2.85299351]
["bitfinex","ETHUSD",1609491507842,14.73093957,730.15,729.8,2.85299351]
["bitfinex","ETHUSD",1609491508045,19.97545446,730.14,729.8,2.85299351]
["bitfinex","ETHUSD",1609491508244,13.01545121,730.13,729.51,11.21146924]
["bitfinex","ETHUSD",1609491508446,13.01545121,730.13,729.5,21.92560237]
["bitfinex","ETHUSD",1609491508447,12.27235982,730.11,729.52,0.83486622]
["bitfinex","ETHUSD",1609491508644,64.57669243,730.12,729.52,0.83486622]
["bitfinex","ETHUSD",1609491508645,1.0897,730.09,729.64,1.4268077]
["bitfinex","ETHUSD",1609491508844,8.84613836,730.08,729.64,1.4268077]
["bitfinex","ETHUSD",1609491509045,19.08,730.07,729.64,1.4268077]
["bitfinex","ETHUSD",1609491509243,22.48737793,730.06,729.65,0.83488167]
["bitfinex","ETHUSD",1609491509543,22.48737793,730.06,729.64,1.4268077]
["bitfinex","ETHUSD",1609491509544,8.84613836,730.05,729.64,1.4268077]
["bitfinex","ETHUSD",1609491509843,13.64123957,730.04,729.66,2.72647533]
["bitfinex","ETHUSD",1609491510045,9.93583836,730.03,729.66,2.72647533]
["bitfinex","ETHUSD",1609491510245,8.84613836,730.02,729.64,1.4268077]
["bitfinex","ETHUSD",1609491510442,3.0,730.01,729.64,1.4268077]
["bitfinex","ETHUSD",1609491510744,22.48737793,730.0,729.39,0.66255351]
["bitfinex","ETHUSD",1609491511042,47.36553836,729.99,729.52,0.71398285]
["bitfinex","ETHUSD",1609491511344,8.84613836,729.98,729.64,1.42692062]
["bitfinex","ETHUSD",1609491511543,16.4697,729.97,729.32,14.45230532]
["bitfinex","ETHUSD",1609491511746,3.0,729.95,729.47,0.71398285]
["bitfinex","ETHUSD",1609491511945,8.84613836,729.94,729.54,1.42698439]
["bitfinex","ETHUSD",1609491512244,48.71973775,729.94,729.54,1.42698439]
["bitfinex","ETHUSD",1609491512443,21.11849818,729.93,729.54,1.42698439]
["bitfinex","ETHUSD",1609491512750,1.0897,729.91,729.54,1.42698439]
["bitfinex","ETHUSD",1609491512944,3.0,729.88,729.54,1.42698439]
["bitfinex","ETHUSD",1609491513144,22.48737793,729.87,729.54,1.42698439]
["bitfinex","ETHUSD",1609491513348,21.11849818,729.86,729.54,1.42698439]
["bitfinex","ETHUSD",1609491513566,34.74819818,729.85,729.54,1.42698439]
["bitfinex","ETHUSD",1609491513767,8.84613836,729.84,729.54,1.42698439]
["bitfinex","ETHUSD",1609491513969,22.9797,729.83,729.54,1.42698439]
["bitfinex","ETHUSD",1609491514169,25.48737793,729.82,729.54,1.42698439]
["bitfinex","ETHUSD",1609491514369,8.84613836,729.81,729.54,1.42698439]
["bitfinex","ETHUSD",1609491515067,21.11849818,729.81,729.54,1.42698439]
["bitfinex","ETHUSD",1609491515270,47.29973775,729.8,729.54,1.42698439]
["bitfinex","ETHUSD",1609491515467,1.0897,729.78,729.54,1.42698439]
["bitfinex","ETHUSD",1609491515668,15.97213836,729.77,729.54,1.42698439]
["bitfinex","ETHUSD",1609491515868,23.44613836,729.76,729.54,1.42698439]
["bitfinex","ETHUSD",1609491516070,8.84613836,729.75,729.54,1.42698439]
["bitfinex","ETHUSD",1609491516271,22.48737793,729.75,729.54,1.42698439]
["bitfinex","ETHUSD",1609491516470,13.64123957,729.75,729.54,1.42698439]
["bitfinex","ETHUSD",1609491516971,5.68,729.74,729.54,1.42698439]
["bitfinex","ETHUSD",1609491517172,13.64123957,729.73,729.54,1.42698439]
["bitfinex","ETHUSD",1609491517372,16.05583836,729.72,729.54,1.42698439]
["bitfinex","ETHUSD",1609491517573,7.2097,729.72,729.54,1.42698439]
["bitfinex","ETHUSD",1609491517775,7.2097,729.72,729.14,1.35876043]
["bitfinex","ETHUSD",1609491517972,7.2097,729.72,729.22,0.71398285]
["bitfinex","ETHUSD",1609491518177,1.0897,729.72,729.34,1.42718557]
["bitfinex","ETHUSD",1609491518474,1.0897,729.72,729.35,0.83511836]
["bitfinex","ETHUSD",1609491518475,3.0,729.7,729.35,0.83511836]
["bitfinex","ETHUSD",1609491518873,13.64123957,729.69,729.35,0.83511836]
["bitfinex","ETHUSD",1609491519520,8.84613836,729.68,729.35,0.83511836]
["bitfinex","ETHUSD",1609491519719,1.0897,729.66,729.34,1.42718557]
["bitfinex","ETHUSD",1609491519919,8.84613836,729.65,729.34,1.42718557]
["bitfinex","ETHUSD",1609491520121,9.72,729.64,729.34,1.42718557]
["bitfinex","ETHUSD",1609491520420,8.84613836,729.63,729.34,1.42718557]
["bitfinex","ETHUSD",1609491520920,12.27235982,729.61,729.34,1.42718557]
["bitfinex","ETHUSD",1609491521119,23.76783836,729.6,729.34,1.42718557]
["bitfinex","ETHUSD",1609491521319,3.0,729.58,729.34,1.42718557]
["bitfinex","ETHUSD",1609491521518,8.84613836,729.57,729.34,1.42718557]
["bitfinex","ETHUSD",1609491521718,22.48123957,729.56,729.34,1.42718557]
["bitfinex","ETHUSD",1609491522020,8.84613836,729.55,729.34,1.42718557]
["bitfinex","ETHUSD",1609491522219,23.44323957,729.56,729.34,1.42718557]
["bitfinex","ETHUSD",1609491522418,11.1209,729.55,729.34,1.42718557]
["bitfinex","ETHUSD",1609491522618,8.26,729.54,729.34,1.42718557]
["bitfinex","ETHUSD",1609491522840,13.64123957,729.53,729.34,1.42718557]
["bitfinex","ETHUSD",1609491523042,9.1,729.52,729.34,1.42718557]
["bitfinex","ETHUSD",1609491523842,13.64123957,729.51,729.34,1.42718557]
["bitfinex","ETHUSD",1609491524041,5.38,729.5,729.34,1.42718557]
["bitfinex","ETHUSD",1609491524443,3.0,729.49,729.34,1.42718557]
["bitfinex","ETHUSD",1609491524643,6.14123957,729.48,729.34,1.42718557]
["bitfinex","ETHUSD",1609491524944,7.23093957,729.48,729.34,1.42718557]
["bitfinex","ETHUSD",1609491527147,14.73093957,729.48,729.34,1.42718557]
["bitfinex","ETHUSD",1609491527349,6.08,729.47,729.34,1.42718557]
["bitfinex","ETHUSD",1609491527547,13.103,729.47,729.34,1.42718557]
["bitfinex","ETHUSD",1609491527847,4.24,729.46,729.34,1.42718557]
["bitfinex","ETHUSD",1609491528248,6.14123957,729.45,729.34,1.42718557]
["bitfinex","ETHUSD",1609491530472,1.0897,729.44,729.34,1.42718557]
["bitfinex","ETHUSD",1609491530674,5.5897,729.44,729.34,1.42718557]
["bitfinex","ETHUSD",1609491530871,5.5897,729.44,729.23,2.85484087]
["bitfinex","ETHUSD",1609491531271,1.0897,729.44,729.24,1.4276815]
["bitfinex","ETHUSD",1609491531472,6.14123957,729.43,729.24,1.4276815]
["bitfinex","ETHUSD",1609491532173,6.14123957,729.46,729.24,1.4276815]
["bitfinex","ETHUSD",1609491533277,3.0,729.45,729.24,1.4276815]
["bitfinex","ETHUSD",1609491533676,3.0,729.45,729.24,4.28287211]
["bitfinex","ETHUSD",1609491534191,6.14123957,729.44,729.24,4.28287211]
["bitfinex","ETHUSD",1609491536389,6.14123957,729.44,729.24,2.85519061]
["bitfinex","ETHUSD",1609491536792,6.14123957,729.44,729.27,1.42760843]
["bitfinex","ETHUSD",1609491536992,0.356,729.45,729.27,1.42760843]
["bitfinex","ETHUSD",1609491537191,3.0,729.6,729.27,1.42760843]
["bitfinex","ETHUSD",1609491538193,6.14123957,729.62,729.27,1.42760843]
["bitfinex","ETHUSD",1609491538698,6.14123957,729.62,729.28,0.83530539]
["bitfinex","ETHUSD",1609491538895,11.1209,729.55,729.28,2.19406582]
["bitfinex","ETHUSD",1609491539094,11.1209,729.55,729.31,0.66255351]
["bitfinex","ETHUSD",1609491539295,11.1209,729.55,729.32,2.19398057]
["bitfinex","ETHUSD",1609491539495,2.63887458,729.77,729.33,0.83518977]
["bitfinex","ETHUSD",1609491539718,11.8369,729.76,729.33,3.84518977]
["bitfinex","ETHUSD",1609491540019,7.7216,729.84,729.34,0.83514038]
["bitfinex","ETHUSD",1609491540217,18.8825,729.84,729.35,3.74]
["bitfinex","ETHUSD",1609491540418,18.8825,729.84,729.36,0.83511579]
["bitfinex","ETHUSD",1609491540618,6.14123957,729.83,729.48,20.5032]
["bitfinex","ETHUSD",1609491540820,6.14123957,729.83,729.49,5.51942851]
["bitfinex","ETHUSD",1609491541837,6.14123957,729.83,729.49,1.796875]
["bitfinex","ETHUSD",1609491542036,12.73823957,729.83,729.39,1.796875]
["bitfinex","ETHUSD",1609491542237,20.23823957,729.83,729.42,1.42698096]
["bitfinex","ETHUSD",1609491542536,5.88,729.82,729.44,0.66255351]
["bitfinex","ETHUSD",1609491542737,13.64123957,729.81,729.45,1.796875]
["bitfinex","ETHUSD",1609491542939,4.14,729.8,729.45,1.796875]
["bitfinex","ETHUSD",1609491543237,3.0,729.79,729.45,1.796875]
["bitfinex","ETHUSD",1609491543974,13.64123957,729.78,729.45,1.796875]
["bitfinex","ETHUSD",1609491545174,6.14123957,729.78,729.44,0.66255351]
["bitfinex","ETHUSD",1609491545371,8.04,729.77,729.45,3.15563543]
["bitfinex","ETHUSD",1609491545573,6.14123957,729.76,729.45,1.796875]
["bitfinex","ETHUSD",1609491545772,6.14123957,729.76,729.44,0.66255351]
["bitfinex","ETHUSD",1609491545973,8.04,729.77,729.46,1.35876043]
["bitfinex","ETHUSD",1609491546174,6.14123957,729.76,729.42,1.42698096]
["bitfinex","ETHUSD",1609491546974,6.14123957,729.76,729.43,0.83514026]
["bitfinex","ETHUSD",1609491546975,7.23093957,729.76,729.43,0.83514026]
["bitfinex","ETHUSD",1609491547274,6.14123957,729.76,729.43,0.83514026]
["bitfinex","ETHUSD",1609491547675,6.14123957,729.76,729.48,1.42705084]
["bitfinex","ETHUSD",1609491548075,13.64123957,729.78,729.48,1.42705084]
["bitfinex","ETHUSD",1609491548275,1.0897,729.76,729.48,1.42705084]
["bitfinex","ETHUSD",1609491548475,6.1,729.75,729.48,1.42705084]
["bitfinex","ETHUSD",1609491549292,3.0,729.73,729.48,1.42705084]
["bitfinex","ETHUSD",1609491550195,9.14123957,729.73,729.48,1.42705084]
["bitfinex","ETHUSD",1609491550796,3.0,729.72,729.48,1.42705084]
["bitfinex","ETHUSD",1609491551597,6.14123957,729.71,729.48,1.42705084]
["bitfinex","ETHUSD",1609491551896,3.0,729.7,729.48,1.42705084]
["bitfinex","ETHUSD",1609491552296,6.14123957,729.71,729.48,1.42705084]
["bitfinex","ETHUSD",1609491553103,3.0,729.8,729.49,1.35876043]
["bitfinex","ETHUSD",1609491553503,29.10523957,729.82,729.49,1.35876043]
["bitfinex","ETHUSD",1609491553504,29.10523957,729.82,729.52,1.42702422]
["bitfinex","ETHUSD",1609491553703,29.10523957,729.82,729.53,1.35876043]
["bitfinex","ETHUSD",1609491553704,3.0,729.81,729.53,1.35876043]
["bitfinex","ETHUSD",1609491553904,22.964,729.82,729.53,1.35876043]
["bitfinex","ETHUSD",1609491554604,3.0,729.81,729.53,1.35876043]
["bitfinex","ETHUSD",1609491554820,22.964,729.82,729.53,1.35876043]
["bitfinex","ETHUSD",1609491555022,3.0,729.81,729.53,1.35876043]
["bitfinex","ETHUSD",1609491555221,22.964,729.82,729.53,1.35876043]
["bitfinex","ETHUSD",1609491555821,18.8825,729.84,729.53,1.35876043]
["bitfinex","ETHUSD",1609491556052,3.0,729.81,729.53,1.35876043]
["bitfinex","ETHUSD",1609491556252,18.8825,729.84,729.53,1.35876043]
["bitfinex","ETHUSD",1609491556752,3.0,729.83,729.53,1.35876043]
["bitfinex","ETHUSD",1609491557251,1.67847105,729.91,729.53,3.15563543]
["bitfinex","ETHUSD",1609491557455,11.8961,729.93,729.53,5.93194345]
["bitfinex","ETHUSD",1609491557653,11.8961,729.93,729.54,0.83498495]
["bitfinex","ETHUSD",1609491557854,11.8961,729.93,729.55,4.33876043]
["bitfinex","ETHUSD",1609491558056,11.8961,729.93,729.69,20.4968]
["bitfinex","ETHUSD",1609491558254,1.67818775,730.01,729.7,2.45942851]
["bitfinex","ETHUSD",1609491558482,1.67818775,730.01,729.71,1.35876043]
["bitfinex","ETHUSD",1609491559286,1.67814245,729.98,729.71,1.35876043]
["bitfinex","ETHUSD",1609491559483,1.67814245,729.98,729.72,5.14]
["bitfinex","ETHUSD",1609491559783,1.67814245,729.98,729.73,1.35876043]
["bitfinex","ETHUSD",1609491560383,2.63887458,730.24,729.73,1.35876043]
["bitfinex","ETHUSD",1609491560384,1.67812851,729.99,729.74,6.26255351]
["bitfinex","ETHUSD",1609491560583,1.67812851,729.99,729.74,0.66255351]
["bitfinex","ETHUSD",1609491560985,1.67810083,730.0,729.75,1.35876043]
["bitfinex","ETHUSD",1609491561385,1.67807859,730.01,729.75,1.35876043]
["bitfinex","ETHUSD",1609491561986,1.67806554,730.02,729.75,1.35876043]
["bitfinex","ETHUSD",1609491562585,1.67802509,730.04,729.75,1.35876043]
["bitfinex","ETHUSD",1609491563085,1.67800039,730.05,729.75,1.35876043]
["bitfinex","ETHUSD",1609491563689,1.67799355,730.06,729.82,1.796875]
["bitfinex","ETHUSD",1609491563889,1.67799355,730.06,729.83,0.66255351]
["bitfinex","ETHUSD",1609491564117,1.67801334,730.05,729.81,1.796875]
["bitfinex","ETHUSD",1609491564319,1.55801334,730.05,729.84,1.35876043]
["bitfinex","ETHUSD",1609491565418,3.0,730.2,729.84,1.35876043]
["bitfinex","ETHUSD",1609491565619,4.15563107,730.19,729.84,1.35876043]
["bitfinex","ETHUSD",1609491565818,1.21562971,730.18,729.85,0.66255351]
["bitfinex","ETHUSD",1609491566418,1.21562971,730.18,729.86,1.35876043]
["bitfinex","ETHUSD",1609491566821,1.2156244,730.19,729.86,1.35876043]
["bitfinex","ETHUSD",1609491567019,1.21560157,730.18,729.86,1.35876043]
["bitfinex","ETHUSD",1609491567219,1.21560409,730.19,729.86,1.35876043]
["bitfinex","ETHUSD",1609491569019,1.21560659,730.21,729.86,1.35876043]
["bitfinex","ETHUSD",1609491569220,1.21560483,730.18,729.86,1.35876043]
["bitfinex","ETHUSD",1609491569423,1.21558759,730.2,729.85,3.017425]
["bitfinex","ETHUSD",1609491569620,3.0,730.26,729.85,3.017425]
["bitfinex","ETHUSD",1609491569621,1.21556788,730.17,729.85,3.017425]
["bitfinex","ETHUSD",1609491569832,1.21553259,730.16,729.86,1.42620068]
["bitfinex","ETHUSD",1609491570033,1.21551235,730.25,729.86,1.42620068]
["bitfinex","ETHUSD",1609491570235,1.21551237,730.26,729.88,0.66255351]
["bitfinex","ETHUSD",1609491570434,1.21551237,730.26,729.87,9.85051124]
["bitfinex","ETHUSD",1609491570435,1.21551237,730.26,730.05,0.66255351]
["bitfinex","ETHUSD",1609491570636,25.0812,730.5,730.06,3.16]
["bitfinex","ETHUSD",1609491570953,25.0812,730.5,730.05,2.45942851]
["bitfinex","ETHUSD",1609491570954,10.06166373,730.49,730.05,2.45942851]
["bitfinex","ETHUSD",1609491571154,10.06165324,730.48,730.05,2.45942851]
["bitfinex","ETHUSD",1609491571359,10.06165324,730.48,730.06,1.35876043]
["bitfinex","ETHUSD",1609491571360,17.21552179,730.47,730.06,1.35876043]
["bitfinex","ETHUSD",1609491571555,10.06166024,730.46,730.06,1.35876043]
["bitfinex","ETHUSD",1609491571759,22.33405514,730.45,730.06,1.35876043]
["bitfinex","ETHUSD",1609491571958,26.5217081,730.44,730.06,1.35876043]
["bitfinex","ETHUSD",1609491572157,14.15142556,730.43,729.92,1.35876043]
["bitfinex","ETHUSD",1609491572358,10.06173304,730.42,729.92,1.35876043]
["bitfinex","ETHUSD",1609491572557,20.31870208,730.41,729.92,1.35876043]
["bitfinex","ETHUSD",1609491572858,12.27235982,730.39,729.92,1.35876043]
["bitfinex","ETHUSD",1609491573159,4.0897,730.37,729.92,1.35876043]
["bitfinex","ETHUSD",1609491573358,14.34613836,730.36,729.92,1.35876043]
["bitfinex","ETHUSD",1609491573596,21.44022685,730.35,729.92,1.35876043]
["bitfinex","ETHUSD",1609491573794,10.0490304,730.34,729.92,1.35876043]
["bitfinex","ETHUSD",1609491573993,10.04903013,730.33,729.92,1.35876043]
["bitfinex","ETHUSD",1609491574197,3.0,730.31,729.92,1.35876043]
["bitfinex","ETHUSD",1609491574399,1.20289805,730.3,729.92,1.35876043]
["bitfinex","ETHUSD",1609491574697,34.13849818,730.29,729.92,1.35876043]
["bitfinex","ETHUSD",1609491574895,10.049037,730.28,729.92,1.35876043]
["bitfinex","ETHUSD",1609491575096,10.04903909,730.27,729.92,1.35876043]
["bitfinex","ETHUSD",1609491575297,10.04903825,730.26,729.92,1.35876043]
["bitfinex","ETHUSD",1609491575498,23.78903738,730.25,729.92,1.35876043]
["bitfinex","ETHUSD",1609491575697,10.04912143,730.24,729.92,1.35876043]
["bitfinex","ETHUSD",1609491575898,10.04914562,730.23,729.92,1.35876043]
["bitfinex","ETHUSD",1609491576099,1.0897,730.24,729.92,1.35876043]
["bitfinex","ETHUSD",1609491576100,17.88915303,730.22,729.92,1.35876043]
["bitfinex","ETHUSD",1609491576399,1.20301312,730.21,729.92,1.35876043]
["bitfinex","ETHUSD",1609491577599,4.9,730.2,729.91,1.35876043]
["bitfinex","ETHUSD",1609491577801,4.20262422,730.19,729.91,1.35876043]
["bitfinex","ETHUSD",1609491578000,7.57232912,730.18,729.91,1.35876043]
["bitfinex","ETHUSD",1609491578200,1.20262137,730.17,729.91,1.35876043]
["bitfinex","ETHUSD",1609491578402,3.26,730.16,729.91,1.35876043]
["bitfinex","ETHUSD",1609491578602,9.932,730.16,729.91,1.35876043]
["bitfinex","ETHUSD",1609491578802,10.04878272,730.15,729.91,1.35876043]
["bitfinex","ETHUSD",1609491579004,3.0,730.13,729.91,1.35876043]
["bitfinex","ETHUSD",1609491579416,1.20265317,730.12,729.91,1.35876043]
["bitfinex","ETHUSD",1609491579617,2.29235317,730.12,729.91,1.35876043]
["bitfinex","ETHUSD",1609491579919,4.38265855,730.11,729.9,2.85196599]
["bitfinex","ETHUSD",1609491580217,1.20266717,730.1,729.9,2.85196599]
["bitfinex","ETHUSD",1609491580618,1.20266717,730.1,729.91,1.35876043]
["bitfinex","ETHUSD",1609491581218,1.20265871,730.18,729.93,4.27938956]
["bitfinex","ETHUSD",1609491581418,8.02265871,730.18,729.93,4.27938956]
["bitfinex","ETHUSD",1609491581619,1.20266429,730.17,729.93,4.27938956]
["bitfinex","ETHUSD",1609491582720,1.20266429,730.17,729.94,1.35876043]
["bitfinex","ETHUSD",1609491583220,6.06,730.16,729.94,1.35876043]
["bitfinex","ETHUSD",1609491583424,1.20256794,730.15,729.94,1.35876043]
["bitfinex","ETHUSD",1609491584025,6.14123957,730.14,729.93,3.19e-06]
["bitfinex","ETHUSD",1609491584223,1.20289978,730.13,729.93,3.19e-06]
["bitfinex","ETHUSD",1609491584422,1.20289978,730.13,729.37,0.0776]
["bitfinex","ETHUSD",1609491584423,3.0,730.11,729.47,1.35876043]
["bitfinex","ETHUSD",1609491584757,50.08649545,730.1,729.45,2.85593139]
["bitfinex","ETHUSD",1609491584957,9.98819177,730.09,729.47,0.83511239]
["bitfinex","ETHUSD",1609491585160,38.72528006,730.08,729.41,1.99862428]
["bitfinex","ETHUSD",1609491585358,11.08274528,730.07,729.42,0.83512025]
["bitfinex","ETHUSD",1609491585659,3.0,730.05,729.42,0.83512025]
["bitfinex","ETHUSD",1609491585859,30.75513699,730.04,729.43,1.28464143]
["bitfinex","ETHUSD",1609491586064,9.99316573,730.03,729.43,1.28464143]
["bitfinex","ETHUSD",1609491586264,1.0897,730.01,729.43,1.28464143]
["bitfinex","ETHUSD",1609491586564,44.55485836,730.0,729.44,0.8351352]
["bitfinex","ETHUSD",1609491586762,25.263249,729.99,729.44,0.8351352]
["bitfinex","ETHUSD",1609491587063,12.27235982,729.97,729.44,0.8351352]
["bitfinex","ETHUSD",1609491587262,22.47120651,729.96,729.44,0.8351352]
["bitfinex","ETHUSD",1609491587476,9.84554794,729.95,729.42,0.83513136]
["bitfinex","ETHUSD",1609491587669,8.75584794,729.94,729.43,0.83522304]
["bitfinex","ETHUSD",1609491587864,3.0,729.92,729.42,0.83522435]
["bitfinex","ETHUSD",1609491588067,34.74356633,729.91,729.42,0.83522435]
["bitfinex","ETHUSD",1609491588365,1.0897,729.89,729.42,0.83522435]
["bitfinex","ETHUSD",1609491588597,15.02654794,729.89,729.42,0.83522435]
["bitfinex","ETHUSD",1609491588798,8.75584794,729.88,729.42,0.83522435]
["bitfinex","ETHUSD",1609491589298,3.0,729.86,729.42,0.83522435]
["bitfinex","ETHUSD",1609491589600,34.74356633,729.85,729.42,0.83522435]
["bitfinex","ETHUSD",1609491589800,21.02820776,729.84,729.42,0.83522435]
["bitfinex","ETHUSD",1609491589998,16.06090651,729.83,729.42,0.83522435]
["bitfinex","ETHUSD",1609491590300,32.46820776,729.82,729.42,0.83522435]
["bitfinex","ETHUSD",1609491590598,31.50964794,729.81,729.42,0.83522435]
["bitfinex","ETHUSD",1609491590798,3.0,729.8,729.42,0.83522435]
["bitfinex","ETHUSD",1609491590998,6.21535857,729.79,729.42,0.83522435]
["bitfinex","ETHUSD",1609491591298,16.53535857,729.79,729.42,0.83522435]
["bitfinex","ETHUSD",1609491591498,8.75584794,729.78,729.42,0.83522435]
["bitfinex","ETHUSD",1609491592000,6.21535857,729.77,729.42,0.83522435]
["bitfinex","ETHUSD",1609491592200,5.08,729.76,729.42,0.83522435]
["bitfinex","ETHUSD",1609491592999,6.21535857,729.75,729.42,0.83522435]
["bitfinex","ETHUSD",1609491593601,14.98784794,729.74,729.42,0.83522435]
["bitfinex","ETHUSD",1609491593804,3.0,729.73,729.43,0.83532273]
["bitfinex","ETHUSD",1609491594001,6.26,729.72,729.38,0.83533609]
["bitfinex","ETHUSD",1609491594228,7.30505857,729.71,729.38,0.83533609]
["bitfinex","ETHUSD",1609491594628,7.1751,729.7,729.38,0.83533609]
["bitfinex","ETHUSD",1609491594828,5.42,729.69,729.38,0.83533609]
["bitfinex","ETHUSD",1609491595129,17.0693,729.69,729.38,0.83533609]
["bitfinex","ETHUSD",1609491596230,3.0,729.68,729.38,0.83533609]
["bitfinex","ETHUSD",1609491596531,6.1,729.67,729.38,0.83533609]
["bitfinex","ETHUSD",1609491596929,6.1,729.67,729.38,2.26255828]
["bitfinex","ETHUSD",1609491597131,6.1,729.67,729.39,0.83531466]
["bitfinex","ETHUSD",1609491597731,6.1,729.67,729.4,1.28464143]
["bitfinex","ETHUSD",1609491597934,3.0,729.68,729.41,0.83531652]
["bitfinex","ETHUSD",1609491598734,4.0897,729.68,729.41,0.83531652]
["bitfinex","ETHUSD",1609491598934,4.0897,729.68,729.42,1.28464143]
["bitfinex","ETHUSD",1609491599334,3.42,729.67,729.43,0.83532918]
["bitfinex","ETHUSD",1609491599534,10.216,729.67,729.43,0.83532918]
["bitfinex","ETHUSD",1609491599971,10.216,729.67,729.44,1.28464143]
["bitfinex","ETHUSD",1609491600171,10.216,729.67,729.45,0.83532894]
["bitfinex","ETHUSD",1609491600773,31.5,729.66,729.19,1.21063574]
["bitfinex","ETHUSD",1609491600973,31.5,729.66,729.17,0.83534504]
["bitfinex","ETHUSD",1609491601176,39.0,729.66,729.17,0.83534504]
["bitfinex","ETHUSD",1609491601375,8.38989374,729.65,729.15,0.83535237]
["bitfinex","ETHUSD",1609491601575,22.3104,729.64,729.15,0.83535237]
["bitfinex","ETHUSD",1609491601778,3.0,729.61,729.16,7.02]
["bitfinex","ETHUSD",1609491602077,8.38989374,729.6,729.17,0.83539019]
["bitfinex","ETHUSD",1609491602276,33.38989374,729.6,729.17,0.83539019]
["bitfinex","ETHUSD",1609491602476,8.38989374,729.59,729.17,0.83539019]
["bitfinex","ETHUSD",1609491602678,25.0,729.57,729.17,0.83539019]
["bitfinex","ETHUSD",1609491602879,9.47959374,729.56,729.17,0.83539019]
["bitfinex","ETHUSD",1609491603087,28.0,729.54,729.01,0.83555063]
["bitfinex","ETHUSD",1609491603289,8.38989374,729.53,729.01,0.83555063]
["bitfinex","ETHUSD",1609491603527,37.27235982,729.51,729.01,0.83555063]
["bitfinex","ETHUSD",1609491603716,9.47959374,729.5,729.01,0.83555063]
["bitfinex","ETHUSD",1609491603916,33.38989374,729.49,729.01,0.83555063]
["bitfinex","ETHUSD",1609491604114,8.38989374,729.48,729.01,0.83555063]
["bitfinex","ETHUSD",1609491604414,8.38989374,729.48,729.02,0.71386552]
["bitfinex","ETHUSD",1609491604415,35.60345982,729.46,729.02,0.71386552]
["bitfinex","ETHUSD",1609491604615,37.27235982,729.44,729.03,0.83573677]
["bitfinex","ETHUSD",1609491604815,37.16295356,729.43,729.03,0.83573677]
["bitfinex","ETHUSD",1609491605015,33.38989374,729.42,729.03,0.83573677]
["bitfinex","ETHUSD",1609491605215,37.27235982,729.4,729.03,0.83573677]
["bitfinex","ETHUSD",1609491605416,37.27235982,729.4,729.04,2.70959068]
["bitfinex","ETHUSD",1609491605417,25.0,729.38,729.04,2.70959068]
["bitfinex","ETHUSD",1609491605620,13.36205982,729.35,729.05,0.83580653]
["bitfinex","ETHUSD",1609491605818,37.27235982,729.33,729.01,0.83583668]
["bitfinex","ETHUSD",1609491606122,25.0,729.31,729.01,0.83583668]
["bitfinex","ETHUSD",1609491606322,12.27235982,729.29,729.01,0.83583668]
["bitfinex","ETHUSD",1609491606519,63.66225356,729.28,729.01,0.83583668]
["bitfinex","ETHUSD",1609491606719,8.38989374,729.27,729.01,0.83583668]
["bitfinex","ETHUSD",1609491607020,12.27235982,729.26,729.01,0.83583668]
["bitfinex","ETHUSD",1609491607323,22.9784,729.25,729.02,2.73655042]
["bitfinex","ETHUSD",1609491607617,11.2984,729.25,729.03,0.83583771]
["bitfinex","ETHUSD",1609491607818,18.7984,729.25,729.03,0.83583771]
["bitfinex","ETHUSD",1609491608222,14.01789374,729.24,729.03,0.83583771]
["bitfinex","ETHUSD",1609491608520,9.47959374,729.23,729.01,0.8358692]
["bitfinex","ETHUSD",1609491608721,18.88989374,729.22,729.04,0.83586207]
["bitfinex","ETHUSD",1609491608926,8.38989374,729.21,729.02,0.83586669]
["bitfinex","ETHUSD",1609491609152,33.38989374,729.21,729.03,0.83592872]
["bitfinex","ETHUSD",1609491609347,33.38989374,729.21,729.03,2.70386677]
["bitfinex","ETHUSD",1609491609348,8.38989374,729.2,729.03,2.70386677]
["bitfinex","ETHUSD",1609491609543,12.27235982,729.18,729.04,0.8359383]
["bitfinex","ETHUSD",1609491609847,3.0,729.16,729.04,0.8359383]
["bitfinex","ETHUSD",1609491610142,20.66225356,729.15,729.04,0.8359383]
["bitfinex","ETHUSD",1609491610342,33.38989374,729.14,729.04,0.8359383]
["bitfinex","ETHUSD",1609491610544,20.66225356,729.13,729.04,0.8359383]
["bitfinex","ETHUSD",1609491610747,15.88989374,729.12,729.01,0.83595021]
["bitfinex","ETHUSD",1609491610943,8.38989374,729.11,729.01,0.83595021]
["bitfinex","ETHUSD",1609491611143,4.0897,729.1,729.01,0.83595021]
["bitfinex","ETHUSD",1609491611745,12.47959374,729.1,729.01,0.83595021]
["bitfinex","ETHUSD",1609491612046,27.46025356,729.09,729.01,0.83595021]
["bitfinex","ETHUSD",1609491612245,6.798,729.09,729.01,0.83595021]
["bitfinex","ETHUSD",1609491612647,7.5,729.08,729.01,0.83595021]
["bitfinex","ETHUSD",1609491613047,6.798,729.09,729.01,0.83595021]
["bitfinex","ETHUSD",1609491613549,6.798,729.09,729.02,2.73298399]
["bitfinex","ETHUSD",1609491613750,32.5,729.08,729.03,7.248e-05]
["bitfinex","ETHUSD",1609491613951,20.56660346,729.07,728.35,2.9163]
["bitfinex","ETHUSD",1609491614149,8.16637802,729.06,728.37,0.83610382]
["bitfinex","ETHUSD",1609491614350,68.88643784,729.06,728.49,1.42852562]
["bitfinex","ETHUSD",1609491614552,42.78303784,729.05,728.5,0.83611865]
["bitfinex","ETHUSD",1609491614785,12.25607802,729.04,728.5,0.83611865]
["bitfinex","ETHUSD",1609491615071,35.43873784,729.03,728.5,0.83611865]
["bitfinex","ETHUSD",1609491615272,8.16637802,729.02,728.5,0.83611865]
["bitfinex","ETHUSD",1609491615471,12.27235982,729.01,728.5,0.83611865]
["bitfinex","ETHUSD",1609491615772,20.43873784,729.0,728.5,0.83611865]
["bitfinex","ETHUSD",1609491615973,35.43873784,728.99,728.5,0.83611865]
["bitfinex","ETHUSD",1609491616275,24.52843784,728.98,728.5,0.83611865]
["bitfinex","ETHUSD",1609491616474,20.00637802,728.97,728.5,0.83611865]
["bitfinex","ETHUSD",1609491616675,20.43873784,728.96,728.5,0.83611865]
["bitfinex","ETHUSD",1609491616874,8.16637802,728.95,728.5,0.83611865]
["bitfinex","ETHUSD",1609491617076,27.27235982,728.94,728.5,0.83611865]
["bitfinex","ETHUSD",1609491617276,3.0,728.92,728.5,0.83611865]
["bitfinex","ETHUSD",1609491617475,12.25607802,728.92,728.5,0.83611865]
["bitfinex","ETHUSD",1609491617775,11.8347,728.92,728.5,0.83611865]
["bitfinex","ETHUSD",1609491617976,12.7807,728.92,728.5,0.83611865]
["bitfinex","ETHUSD",1609491618277,7.5,728.91,728.5,0.83611865]
["bitfinex","ETHUSD",1609491618676,8.16637802,728.9,728.5,0.83611865]
["bitfinex","ETHUSD",1609491618880,4.56,728.89,728.5,0.83611865]
["bitfinex","ETHUSD",1609491619375,7.5,728.88,728.5,0.83611865]
["bitfinex","ETHUSD",1609491620077,19.77235982,728.88,728.5,0.68611865]
["bitfinex","ETHUSD",1609491620276,3.0,728.86,728.51,0.83627583]
["bitfinex","ETHUSD",1609491620509,3.0,728.86,728.39,11.42979635]
["bitfinex","ETHUSD",1609491620510,21.52843784,728.85,728.47,1.42904669]
["bitfinex","ETHUSD",1609491620809,1.965,728.84,728.48,0.83627363]
["bitfinex","ETHUSD",1609491621008,19.77235982,728.83,728.4,0.83627201]
["bitfinex","ETHUSD",1609491621209,12.27235982,728.82,728.4,0.83627201]
["bitfinex","ETHUSD",1609491621409,39.40300628,728.83,728.4,0.83627201]
["bitfinex","ETHUSD",1609491621609,12.27235982,728.82,728.4,0.83627201]
["bitfinex","ETHUSD",1609491621810,21.57064646,728.83,728.4,0.83627201]
["bitfinex","ETHUSD",1609491621811,1.0897,728.79,728.4,0.83627201]
["bitfinex","ETHUSD",1609491622009,3.0,728.78,728.4,0.83627201]
["bitfinex","ETHUSD",1609491622209,3.0,728.78,728.4,1.49882552]
["bitfinex","ETHUSD",1609491622410,3.0,728.78,728.4,12.71029476]
["bitfinex","ETHUSD",1609491622610,3.0,728.78,728.41,12.047807]
["bitfinex","ETHUSD",1609491622811,3.0,728.78,728.42,11.21146924]
["bitfinex","ETHUSD",1609491623113,3.0,728.78,728.43,0.83635933]
["bitfinex","ETHUSD",1609491623314,3.0,728.78,728.42,0.8363488]
["bitfinex","ETHUSD",1609491623512,7.5,728.81,728.44,0.78633903]
["bitfinex","ETHUSD",1609491623717,11.4314,728.83,728.44,5.099]
["bitfinex","ETHUSD",1609491623914,11.4314,728.83,728.46,11.87402275]
["bitfinex","ETHUSD",1609491624134,11.4314,728.83,728.48,11.21146924]
["bitfinex","ETHUSD",1609491624334,2.63924646,728.93,728.5,11.21146924]
["bitfinex","ETHUSD",1609491624536,2.63924646,728.93,728.52,11.21146924]
["bitfinex","ETHUSD",1609491624737,31.29035982,729.32,728.52,11.21146924]
["bitfinex","ETHUSD",1609491624738,2.63924646,729.31,728.67,20.5243]
["bitfinex","ETHUSD",1609491624934,1.31345254,729.3,728.68,9.66505629]
["bitfinex","ETHUSD",1609491625233,1.31345254,729.3,728.69,9.0024882]
["bitfinex","ETHUSD",1609491625434,1.31345254,729.3,728.7,8.16637802]
["bitfinex","ETHUSD",1609491625634,3.952699,729.3,728.7,9.00245711]
["bitfinex","ETHUSD",1609491625837,1.31439786,729.29,728.72,11.21146924]
["bitfinex","ETHUSD",1609491626037,3.0,729.28,728.74,1.796875]
["bitfinex","ETHUSD",1609491626236,1.31406491,729.27,728.75,8.82893153]
["bitfinex","ETHUSD",1609491626437,1.31406491,729.27,728.76,0.83596196]
["bitfinex","ETHUSD",1609491626636,1.30994542,729.29,728.77,8.16637802]
["bitfinex","ETHUSD",1609491626835,3.0,729.28,728.75,8.82893153]
["bitfinex","ETHUSD",1609491627035,1.30977955,729.27,728.75,8.82893153]
["bitfinex","ETHUSD",1609491627435,1.30977955,729.27,728.78,20.5211]
["bitfinex","ETHUSD",1609491627636,1.30977955,729.27,728.8,1.796875]
["bitfinex","ETHUSD",1609491627836,1.30977955,729.27,728.81,0.66255351]
["bitfinex","ETHUSD",1609491628136,11.22,729.26,728.81,0.66255351]
["bitfinex","ETHUSD",1609491628339,1.30993184,729.25,728.81,0.66255351]
["bitfinex","ETHUSD",1609491628836,1.30993184,729.25,728.81,8.82893153]
["bitfinex","ETHUSD",1609491629036,1.30993184,729.25,728.81,0.66255351]
["bitfinex","ETHUSD",1609491629439,1.30854878,729.28,728.81,0.66255351]
["bitfinex","ETHUSD",1609491629867,1.30854878,729.28,728.81,8.82893153]
["bitfinex","ETHUSD",1609491630168,12.06,729.27,728.81,8.82893153]
["bitfinex","ETHUSD",1609491630470,1.31150812,729.26,728.81,0.66255351]
["bitfinex","ETHUSD",1609491631089,12.06,729.27,728.81,0.66255351]
["bitfinex","ETHUSD",1609491631288,1.31435196,729.26,728.81,0.66255351]
["bitfinex","ETHUSD",1609491631490,8.79993024,729.25,728.82,31.5]
["bitfinex","ETHUSD",1609491631690,4.29950427,729.24,728.83,11.21146924]
["bitfinex","ETHUSD",1609491631892,3.0,729.24,728.82,37.752]
["bitfinex","ETHUSD",1609491632090,7.5,729.25,728.82,37.752]
["bitfinex","ETHUSD",1609491632291,7.5,729.25,728.83,6.42]
["bitfinex","ETHUSD",1609491632491,3.0,729.24,728.83,6.27]
["bitfinex","ETHUSD",1609491632692,8.7746823,729.23,728.83,6.27]
["bitfinex","ETHUSD",1609491632893,7.5,729.23,728.83,6.27]
["bitfinex","ETHUSD",1609491633396,7.5,729.3,728.83,6.27]
["bitfinex","ETHUSD",1609491633621,1.26518237,729.29,728.83,5.77]
["bitfinex","ETHUSD",1609491633821,1.26518237,729.29,728.83,5.7507]
["bitfinex","ETHUSD",1609491634021,1.26518237,729.29,728.84,10.32]
["bitfinex","ETHUSD",1609491634326,16.53754219,729.29,728.84,10.32]
["bitfinex","ETHUSD",1609491634622,1.26496668,729.28,728.87,20.5181]
["bitfinex","ETHUSD",1609491634923,1.26496668,729.28,728.88,11.87402275]
["bitfinex","ETHUSD",1609491635522,4.26445414,729.29,728.88,11.87402275]
["bitfinex","ETHUSD",1609491635822,4.26439411,729.28,728.89,13.2]
["bitfinex","ETHUSD",1609491636025,4.26439411,729.28,728.9,11.21146924]
["bitfinex","ETHUSD",1609491636223,1.264511,729.27,728.9,11.21146924]
["bitfinex","ETHUSD",1609491636623,1.26468024,729.26,728.9,11.21146924]
["bitfinex","ETHUSD",1609491636824,1.26435771,729.27,728.9,11.21146924]
["bitfinex","ETHUSD",1609491637125,1.26410478,729.29,728.89,13.2]
["bitfinex","ETHUSD",1609491637325,1.26378211,729.28,728.9,9.08]
["bitfinex","ETHUSD",1609491637526,1.2636205,729.29,728.88,0.66255351]
["bitfinex","ETHUSD",1609491637824,4.2636205,729.29,728.88,0.66255351]
["bitfinex","ETHUSD",1609491638024,1.26380883,729.28,728.88,0.66255351]
["bitfinex","ETHUSD",1609491638423,1.26380883,729.28,728.87,1.796875]
["bitfinex","ETHUSD",1609491638727,1.26358277,729.29,728.87,13.00834424]
["bitfinex","ETHUSD",1609491638924,1.26358277,729.29,728.89,11.21146924]
["bitfinex","ETHUSD",1609491639146,1.26358277,729.29,728.9,0.66255351]
["bitfinex","ETHUSD",1609491639948,4.26358277,729.29,728.9,0.66255351]
["bitfinex","ETHUSD",1609491640150,1.26376799,729.28,728.9,0.66255351]
["bitfinex","ETHUSD",1609491640351,1.26337114,729.29,728.91,33.29502185]
["bitfinex","ETHUSD",1609491640553,1.26313526,729.31,728.92,16.77524701]
["bitfinex","ETHUSD",1609491640752,1.26313526,729.31,728.93,16.77429709]
["bitfinex","ETHUSD",1609491640954,1.26313526,729.31,728.94,18.56680085]
["bitfinex","ETHUSD",1609491641150,4.26376415,729.59,728.95,16.75606799]
["bitfinex","ETHUSD",1609491641351,12.27235982,729.57,728.96,17.40950778]
["bitfinex","ETHUSD",1609491641550,1.26371925,729.56,728.99,11.21146924]
["bitfinex","ETHUSD",1609491641750,24.90567593,729.57,729.0,18.54030291]
["bitfinex","ETHUSD",1609491641952,1.26428514,729.56,729.01,16.74770126]
["bitfinex","ETHUSD",1609491642251,1.26428514,729.56,729.02,3.51805871]
["bitfinex","ETHUSD",1609491642450,2.35398514,729.56,729.04,10.0]
["bitfinex","ETHUSD",1609491642650,1.26363885,729.55,729.05,19.26563178]
["bitfinex","ETHUSD",1609491642850,1.26363885,729.55,729.06,11.21146924]
["bitfinex","ETHUSD",1609491643155,9.4,729.54,729.06,1.796875]
["bitfinex","ETHUSD",1609491643352,1.26410904,729.53,729.06,1.796875]
["bitfinex","ETHUSD",1609491643553,3.0,729.52,729.06,1.796875]
["bitfinex","ETHUSD",1609491643856,1.26387523,729.51,729.08,0.66255351]
["bitfinex","ETHUSD",1609491645677,1.26387523,729.51,729.09,20.512]
["bitfinex","ETHUSD",1609491645878,1.26387523,729.51,729.09,23.75283608]
["bitfinex","ETHUSD",1609491646096,1.26387523,729.51,729.1,11.21146924]
["bitfinex","ETHUSD",1609491646297,1.26387523,729.51,729.1,14.45230532]
["bitfinex","ETHUSD",1609491646502,1.26387523,729.51,729.11,5.78]
["bitfinex","ETHUSD",1609491646797,1.26387523,729.51,729.12,13.00834424]
["bitfinex","ETHUSD",1609491647198,7.5,729.5,729.12,13.00834424]
["bitfinex","ETHUSD",1609491647400,1.2625629,729.49,729.02,1.796875]
["bitfinex","ETHUSD",1609491647601,15.0,729.48,729.09,2.85556603]
["bitfinex","ETHUSD",1609491647797,19.04,729.48,729.09,2.85556603]
["bitfinex","ETHUSD",1609491647999,1.26221786,729.47,728.87,0.66255351]
["bitfinex","ETHUSD",1609491648299,3.0,729.46,729.05,2.85592396]
["bitfinex","ETHUSD",1609491648532,1.26318795,729.45,729.05,2.85592396]
["bitfinex","ETHUSD",1609491648730,8.76318795,729.45,729.05,2.85592396]
["bitfinex","ETHUSD",1609491648931,8.96,729.44,729.05,2.85592396]
["bitfinex","ETHUSD",1609491649132,1.26393143,729.43,729.05,2.85592396]
["bitfinex","ETHUSD",1609491649832,1.26393143,729.43,729.04,1.42797278]
["bitfinex","ETHUSD",1609491650033,13.02,729.42,729.05,0.66255351]
["bitfinex","ETHUSD",1609491650231,13.02,729.42,729.06,2.85591112]
["bitfinex","ETHUSD",1609491650435,3.0,729.4,729.07,0.66255351]
["bitfinex","ETHUSD",1609491650733,1.26242793,729.39,729.06,2.85591112]
["bitfinex","ETHUSD",1609491651736,7.87442793,729.39,729.06,2.85591112]
["bitfinex","ETHUSD",1609491651934,1.26059343,729.38,729.06,2.85591112]
["bitfinex","ETHUSD",1609491652134,2.35029343,729.38,729.06,2.85591112]
["bitfinex","ETHUSD",1609491652334,1.2603695,729.37,729.04,1.42797278]
["bitfinex","ETHUSD",1609491652834,1.2603695,729.37,729.05,0.66255351]
["bitfinex","ETHUSD",1609491653535,1.25998734,729.36,729.05,0.66255351]
["bitfinex","ETHUSD",1609491653735,1.26028998,729.38,728.99,0.66255351]
["bitfinex","ETHUSD",1609491653936,1.26028998,729.38,729.1,1.42791323]
["bitfinex","ETHUSD",1609491654355,1.26028998,729.38,729.1,2.09046674]
["bitfinex","ETHUSD",1609491654554,1.26028998,729.38,729.11,0.66255351]
["bitfinex","ETHUSD",1609491656962,1.26028998,729.38,729.1,1.42791323]
["bitfinex","ETHUSD",1609491658961,3.0,729.37,729.07,0.66255351]
["bitfinex","ETHUSD",1609491659162,1.25854474,729.36,729.07,0.66255351]
["bitfinex","ETHUSD",1609491659362,1.25854474,729.36,729.14,1.42784328]
["bitfinex","ETHUSD",1609491661184,7.5,729.35,729.14,1.42784328]
["bitfinex","ETHUSD",1609491661383,4.8405349,729.34,729.14,1.42784328]
["bitfinex","ETHUSD",1609491661583,1.26065221,729.33,729.14,1.42784328]
["bitfinex","ETHUSD",1609491661986,2.35035221,729.33,729.14,1.42784328]
["bitfinex","ETHUSD",1609491662190,1.26077423,729.32,729.14,1.42784328]
["bitfinex","ETHUSD",1609491662386,6.06,729.31,729.14,1.42784328]
["bitfinex","ETHUSD",1609491662587,1.26099058,729.3,729.14,1.42784328]
["bitfinex","ETHUSD",1609491666999,5.74499058,729.3,729.14,1.42784328]
["bitfinex","ETHUSD",1609491667196,16.25907655,729.29,729.14,1.42784328]
["bitfinex","ETHUSD",1609491667419,1.25879585,729.28,729.15,2.70397036]
["bitfinex","ETHUSD",1609491667616,1.25879585,729.28,729.14,1.42784328]
["bitfinex","ETHUSD",1609491667816,4.24,729.27,729.14,1.42784328]
["bitfinex","ETHUSD",1609491668017,1.25883057,729.26,729.14,1.42784328]
["bitfinex","ETHUSD",1609491668219,1.0897,729.24,729.14,1.42784328]
["bitfinex","ETHUSD",1609491668616,1.0897,729.24,729.15,2.72920523]
["bitfinex","ETHUSD",1609491668617,1.25882894,729.23,729.15,2.72920523]
["bitfinex","ETHUSD",1609491668817,4.52,729.22,729.15,2.72920523]
["bitfinex","ETHUSD",1609491669020,1.25858895,729.21,729.15,2.72920523]
["bitfinex","ETHUSD",1609491669218,1.25858895,729.21,729.14,1.42784328]
["bitfinex","ETHUSD",1609491669417,3.0,729.19,729.14,1.42784328]
["bitfinex","ETHUSD",1609491669618,2.34801805,729.18,729.14,1.42784328]
["bitfinex","ETHUSD",1609491669821,4.97845484,729.17,729.14,1.42784328]
["bitfinex","ETHUSD",1609491670217,32.75865624,729.16,729.15,2.73496536]
["bitfinex","ETHUSD",1609491670621,40.25865624,729.16,729.14,1.42784328]
["bitfinex","ETHUSD",1609491670822,14.98,729.15,729.14,3.28e-06]
["bitfinex","ETHUSD",1609491671020,20.569,729.15,729.14,3.28e-06]
["bitfinex","ETHUSD",1609491671320,20.569,729.15,728.61,0.71398285]
["bitfinex","ETHUSD",1609491671719,32.84135982,729.15,728.78,2.85696454]
["bitfinex","ETHUSD",1609491671920,12.27235982,729.13,728.78,2.85696454]
["bitfinex","ETHUSD",1609491672124,4.0897,729.12,728.82,2.70299936]
["bitfinex","ETHUSD",1609491672523,7.5,729.11,728.82,2.70299936]
["bitfinex","ETHUSD",1609491673133,4.0897,729.12,728.82,2.70299936]
["bitfinex","ETHUSD",1609491673333,16.36205982,729.12,728.82,2.70299936]
["bitfinex","ETHUSD",1609491673532,4.0897,729.12,728.82,2.70299936]
["bitfinex","ETHUSD",1609491673833,4.0897,729.12,728.83,4.3]
["bitfinex","ETHUSD",1609491674032,4.0897,729.12,728.78,2.85696454]
["bitfinex","ETHUSD",1609491674434,4.0897,729.12,728.82,0.83589166]
["bitfinex","ETHUSD",1609491675036,4.0897,729.12,728.82,3.56468614]
["bitfinex","ETHUSD",1609491675237,4.0897,729.12,728.83,0.83587586]
["bitfinex","ETHUSD",1609491676437,3.0,729.13,728.84,0.66255351]
["bitfinex","ETHUSD",1609491676637,7.2431,729.14,728.83,0.83587586]
["bitfinex","ETHUSD",1609491676939,11.593,729.15,728.84,15.31098985]
["bitfinex","ETHUSD",1609491677238,11.593,729.15,728.86,2.85651168]
["bitfinex","ETHUSD",1609491677438,11.593,729.15,728.87,8.00243634]
["bitfinex","ETHUSD",1609491677838,2.63922558,729.35,728.89,10.0]
["bitfinex","ETHUSD",1609491678039,13.08365062,729.34,729.01,3.37966301]
["bitfinex","ETHUSD",1609491678341,1.26328693,729.33,729.02,1.796875]
["bitfinex","ETHUSD",1609491679762,7.5,729.32,729.02,1.796875]
["bitfinex","ETHUSD",1609491679961,1.26289398,729.31,729.02,1.796875]
["bitfinex","ETHUSD",1609491680662,1.26289398,729.31,728.96,10.0]
["bitfinex","ETHUSD",1609491680863,1.26321453,729.33,728.97,1.796875]
["bitfinex","ETHUSD",1609491681065,8.76321453,729.33,728.98,11.21146924]
["bitfinex","ETHUSD",1609491681363,1.2630062,729.32,728.98,2.71228291]
["bitfinex","ETHUSD",1609491681863,4.2630062,729.32,728.98,2.71228291]
["bitfinex","ETHUSD",1609491682063,3.0,729.31,728.99,3.54]
["bitfinex","ETHUSD",1609491682264,3.0,729.31,728.98,4.50915791]
["bitfinex","ETHUSD",1609491682265,4.26284641,729.31,728.98,4.50915791]
["bitfinex","ETHUSD",1609491682463,1.26289301,729.3,728.98,4.50915791]
["bitfinex","ETHUSD",1609491682765,3.0,729.31,728.98,4.50915791]
["bitfinex","ETHUSD",1609491682963,1.26296291,729.3,728.98,4.50915791]
["bitfinex","ETHUSD",1609491683865,1.26296291,729.3,728.98,1.796875]
["bitfinex","ETHUSD",1609491684283,1.26296291,729.3,728.97,2.85592949]
["bitfinex","ETHUSD",1609491684482,1.26296291,729.3,728.98,0.66255351]
["bitfinex","ETHUSD",1609491685084,1.26296291,729.3,728.99,2.75284982]
["bitfinex","ETHUSD",1609491685388,1.26255304,729.32,728.99,2.75284982]
["bitfinex","ETHUSD",1609491685585,4.26255304,729.32,728.99,2.75284982]
["bitfinex","ETHUSD",1609491685785,1.26246724,729.31,728.99,2.75284982]
["bitfinex","ETHUSD",1609491686185,1.26246724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491686386,4.78246724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491687286,5.87216724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491687485,5.87216724,729.31,729.3,3.06165039]
["bitfinex","ETHUSD",1609491687686,4.78246724,729.31,729.3,3.06165039]
["bitfinex","ETHUSD",1609491689588,4.26246724,729.31,729.3,3.06165039]
["bitfinex","ETHUSD",1609491690010,24.26246724,729.31,729.3,3.06165039]
["bitfinex","ETHUSD",1609491690713,25.35216724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491690910,32.05216724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491691143,43.55216724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491691844,58.55216724,729.31,729.3,3.02901635]
["bitfinex","ETHUSD",1609491692044,57.46246724,729.31,729.3,3.02901635]
["bitfinex","ETHUSD",1609491692243,45.96246724,729.31,729.3,3.02901635]
["bitfinex","ETHUSD",1609491692945,15.46246724,729.31,729.3,3.02901635]
["bitfinex","ETHUSD",1609491694381,8.76246724,729.31,729.3,3.02901635]
["bitfinex","ETHUSD",1609491694582,1.26246724,729.31,729.3,3.02901635]
["bitfinex","ETHUSD",1609491694782,1.26246724,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491694983,8.79358025,729.32,729.3,0.29900128]
["bitfinex","ETHUSD",1609491695183,37.56426005,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491695582,36.47456005,729.31,729.3,0.29900128]
["bitfinex","ETHUSD",1609491695782,36.47456005,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491695987,4.97456005,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491696382,1.29456005,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491696682,32.79172716,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491696884,35.79172716,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491697083,32.79172716,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491697483,35.79172716,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491697684,42.93172716,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491697885,8.43172716,729.31,729.3,3.00433515]
["bitfinex","ETHUSD",1609491698088,8.43172716,729.31,729.3,3.66688866]
["bitfinex","ETHUSD",1609491698089,1.29172716,729.31,729.3,3.66688866]
["bitfinex","ETHUSD",1609491698287,1.29233983,729.33,729.31,31.5]
["bitfinex","ETHUSD",1609491698490,13.19203651,729.62,729.31,38.819]
["bitfinex","ETHUSD",1609491698687,2.63922558,729.63,729.31,38.819]
["bitfinex","ETHUSD",1609491698886,1.27982393,729.61,729.32,7.18]
["bitfinex","ETHUSD",1609491699089,1.28014054,729.62,729.33,20.5052]
["bitfinex","ETHUSD",1609491699304,1.27139215,729.61,729.34,19.15998536]
["bitfinex","ETHUSD",1609491699504,11.1666,729.82,729.36,0.66255351]
["bitfinex","ETHUSD",1609491699505,1.27178034,729.81,729.36,0.66255351]
["bitfinex","ETHUSD",1609491699703,1.27178034,729.81,729.36,16.40860883]
["bitfinex","ETHUSD",1609491700003,4.27178034,729.81,729.37,10.14]
["bitfinex","ETHUSD",1609491700304,1.2719216,729.8,729.37,10.14]
["bitfinex","ETHUSD",1609491700504,1.27208439,729.81,729.37,10.14]
["bitfinex","ETHUSD",1609491700703,1.27208439,729.81,729.38,39.66388536]
["bitfinex","ETHUSD",1609491700907,1.27208439,729.81,729.37,10.14]
["bitfinex","ETHUSD",1609491700908,1.27208439,729.81,729.39,19.15998536]
["bitfinex","ETHUSD",1609491701107,1.27208439,729.81,729.4,19.15998536]
["bitfinex","ETHUSD",1609491701305,1.27208439,729.81,729.8,0.35964656]
["bitfinex","ETHUSD",1609491701507,32.77208439,729.81,729.8,7.069]
["bitfinex","ETHUSD",1609491701707,35.02554955,729.81,729.8,7.069]
["bitfinex","ETHUSD",1609491702106,41.94554955,729.81,729.8,7.069]
["bitfinex","ETHUSD",1609491702307,10.44554955,729.81,729.8,7.069]
["bitfinex","ETHUSD",1609491702506,1.27208439,729.81,729.8,7.069]
["bitfinex","ETHUSD",1609491702708,1.27208439,729.81,729.8,9.81632803]
["bitfinex","ETHUSD",1609491704105,1.26491857,729.91,729.8,9.81632803]
["bitfinex","ETHUSD",1609491704605,1.26491857,729.91,729.8,7.069]
["bitfinex","ETHUSD",1609491705630,1.26491857,729.91,729.81,2.70782806]
["bitfinex","ETHUSD",1609491706047,1.26527674,730.01,729.81,8.09282806]
["bitfinex","ETHUSD",1609491706250,1.26534356,729.9,729.81,8.09282806]
["bitfinex","ETHUSD",1609491706450,1.26582659,730.0,729.81,5.385]
["bitfinex","ETHUSD",1609491706656,1.26433235,729.89,729.81,5.385]
["bitfinex","ETHUSD",1609491706861,1.26397364,729.88,729.81,5.385]
["bitfinex","ETHUSD",1609491707055,1.26397655,730.01,729.81,5.385]
["bitfinex","ETHUSD",1609491707453,1.26397655,730.01,729.82,2.70395439]
["bitfinex","ETHUSD",1609491707652,1.26397655,730.01,729.81,5.385]
["bitfinex","ETHUSD",1609491709883,1.26397655,730.01,729.82,2.73848345]
["bitfinex","ETHUSD",1609491710083,1.26397655,730.01,729.82,2.33529145]
["bitfinex","ETHUSD",1609491710582,1.26397655,730.01,729.81,5.385]
["bitfinex","ETHUSD",1609491711283,1.26397655,730.01,730.0,0.49983]
["bitfinex","ETHUSD",1609491711685,31.5,730.0,729.82,2.78123372]
["bitfinex","ETHUSD",1609491711985,4.25624209,729.99,729.82,2.78123372]
["bitfinex","ETHUSD",1609491712186,1.25636769,729.98,729.82,2.78123372]
["bitfinex","ETHUSD",1609491712587,1.25636769,729.98,729.6,1.77255351]
["bitfinex","ETHUSD",1609491712988,1.25636769,729.98,729.6,1.11]
["bitfinex","ETHUSD",1609491713389,1.2571616,729.99,729.61,0.384]
["bitfinex","ETHUSD",1609491713790,3.0,729.98,729.6,1.11]
["bitfinex","ETHUSD",1609491714094,7.69759973,729.97,729.6,1.29375]
["bitfinex","ETHUSD",1609491714340,3.0,729.98,729.6,1.29375]
["bitfinex","ETHUSD",1609491714341,1.2574021,729.96,729.61,0.66255351]
["bitfinex","ETHUSD",1609491714541,2.24198144,729.99,729.62,31.5]
["bitfinex","ETHUSD",1609491714742,1.24506613,729.98,729.63,29.90591858]
["bitfinex","ETHUSD",1609491715042,1.24544232,730.01,729.66,4.07394898]
["bitfinex","ETHUSD",1609491715242,3.0,730.29,729.68,31.5]
["bitfinex","ETHUSD",1609491715443,1.23277133,730.28,729.7,3.24083608]
["bitfinex","ETHUSD",1609491715743,8.64137133,730.28,729.73,1.29375]
["bitfinex","ETHUSD",1609491715942,1.23312814,730.27,729.74,8.50323899]
["bitfinex","ETHUSD",1609491716141,1.23312814,730.27,729.75,23.13146924]
["bitfinex","ETHUSD",1609491716342,1.23312814,730.27,730.26,0.41142103]
["bitfinex","ETHUSD",1609491716646,1.23312814,730.27,730.26,4.91442103]
["bitfinex","ETHUSD",1609491717643,27.23312814,730.27,730.26,4.91442103]
["bitfinex","ETHUSD",1609491718364,1.23312814,730.27,730.26,4.91442103]
["bitfinex","ETHUSD",1609491719566,1.2287759,730.47,730.26,4.91442103]
["bitfinex","ETHUSD",1609491719768,0.06551944,730.46,730.26,4.503]
["bitfinex","ETHUSD",1609491719967,1.2292223,730.45,730.26,4.503]
["bitfinex","ETHUSD",1609491720169,3.0,730.44,730.26,4.503]
["bitfinex","ETHUSD",1609491720367,3.06551944,730.44,730.26,4.503]
["bitfinex","ETHUSD",1609491720568,1.22936108,730.43,730.26,4.503]
["bitfinex","ETHUSD",1609491720969,0.06551944,730.42,730.26,4.503]
["bitfinex","ETHUSD",1609491721270,1.22788519,730.41,730.26,4.503]
["bitfinex","ETHUSD",1609491721671,1.22346792,730.42,730.26,6.099]
["bitfinex","ETHUSD",1609491721870,1.17346792,730.42,730.26,6.099]
["bitfinex","ETHUSD",1609491722071,0.06551944,730.41,730.26,6.099]
["bitfinex","ETHUSD",1609491722271,1.22201927,730.4,730.26,6.099]
["bitfinex","ETHUSD",1609491722673,3.0,730.38,730.26,6.099]
["bitfinex","ETHUSD",1609491722973,1.2218344,730.37,730.26,6.099]
["bitfinex","ETHUSD",1609491723174,1.28735384,730.37,730.26,6.099]
["bitfinex","ETHUSD",1609491723476,5.31167168,730.36,730.24,2.225]
["bitfinex","ETHUSD",1609491723703,5.31167168,730.36,729.92,1.29375]
["bitfinex","ETHUSD",1609491723704,1.22014075,730.35,729.92,1.29375]
["bitfinex","ETHUSD",1609491723903,7.84068548,730.34,729.92,1.29375]
["bitfinex","ETHUSD",1609491724101,1.22054063,730.33,729.89,2.85168868]
["bitfinex","ETHUSD",1609491724403,1.22054063,730.33,729.91,2.08839785]
["bitfinex","ETHUSD",1609491724602,4.0897,730.36,729.91,4.78982678]
["bitfinex","ETHUSD",1609491724603,1.22074311,730.34,729.91,4.78982678]
["bitfinex","ETHUSD",1609491724803,13.09619291,730.35,729.91,10.94482678]
["bitfinex","ETHUSD",1609491725005,1.22045647,730.34,729.92,3.04]
["bitfinex","ETHUSD",1609491725406,1.22045647,730.34,729.92,13.19]
["bitfinex","ETHUSD",1609491725805,1.21445647,730.34,729.92,13.19]
["bitfinex","ETHUSD",1609491726005,1.21445647,730.34,729.99,1.42587045]
["bitfinex","ETHUSD",1609491726406,31.5,730.33,730.31,1.03]
["bitfinex","ETHUSD",1609491726607,31.5,730.33,730.31,3.124]
["bitfinex","ETHUSD",1609491726608,1.22187654,730.32,730.31,3.124]
["bitfinex","ETHUSD",1609491727404,4.22187654,730.32,730.31,3.124]
["bitfinex","ETHUSD",1609491728405,4.22187654,730.32,730.31,2.094]
["bitfinex","ETHUSD",1609491728906,31.5,730.33,730.31,2.094]
["bitfinex","ETHUSD",1609491729107,1.22135455,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491729362,1.22134229,730.34,730.31,7.386]
["bitfinex","ETHUSD",1609491729563,23.72159474,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491729761,1.22165428,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491729964,21.0,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491730164,22.22143588,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491730464,6.78143588,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491730663,1.22143588,730.32,730.31,7.386]
["bitfinex","ETHUSD",1609491730965,1.22177589,730.51,730.31,7.386]
["bitfinex","ETHUSD",1609491731365,1.22177589,730.51,730.5,0.48815173]
["bitfinex","ETHUSD",1609491731565,31.5,730.5,730.31,4.88144116]
["bitfinex","ETHUSD",1609491731866,1.19000189,730.49,730.31,4.88144116]
["bitfinex","ETHUSD",1609491732067,7.69000189,730.49,730.31,4.88144116]
["bitfinex","ETHUSD",1609491732264,1.19068849,730.48,730.31,4.88144116]
["bitfinex","ETHUSD",1609491732565,31.5,730.5,730.31,4.88144116]
["bitfinex","ETHUSD",1609491732566,1.19076884,730.49,730.32,3.8]
["bitfinex","ETHUSD",1609491732766,1.19076884,730.49,730.31,7.47444116]
["bitfinex","ETHUSD",1609491733980,3.0,730.48,730.31,7.47444116]
["bitfinex","ETHUSD",1609491734180,1.19260617,730.47,730.31,7.47444116]
["bitfinex","ETHUSD",1609491734381,31.5,730.5,730.31,7.47444116]
["bitfinex","ETHUSD",1609491734382,4.19271597,730.49,730.31,7.47444116]
["bitfinex","ETHUSD",1609491734582,4.19287823,730.48,730.31,7.47444116]
["bitfinex","ETHUSD",1609491734785,1.1925887,730.47,730.31,7.47444116]
["bitfinex","ETHUSD",1609491734995,1.19237155,730.49,730.31,7.47444116]
["bitfinex","ETHUSD",1609491735680,4.19237155,730.49,730.31,7.47444116]
["bitfinex","ETHUSD",1609491736080,1.1927311,730.48,730.31,7.47444116]
["bitfinex","ETHUSD",1609491737183,3.0,730.47,730.31,7.47444116]
["bitfinex","ETHUSD",1609491737381,1.1927311,730.48,730.31,7.47444116]
["bitfinex","ETHUSD",1609491737582,31.56551944,730.5,730.31,7.47444116]
["bitfinex","ETHUSD",1609491737583,1.19203142,730.46,730.31,6.72944116]
["bitfinex","ETHUSD",1609491737883,1.19074111,730.45,730.31,6.32844116]
["bitfinex","ETHUSD",1609491738082,1.19022738,730.49,730.31,5.23744116]
["bitfinex","ETHUSD",1609491738282,1.19022738,730.49,730.31,7.16444116]
["bitfinex","ETHUSD",1609491740308,1.18972183,730.54,730.31,7.16444116]
["bitfinex","ETHUSD",1609491740509,1.18972183,730.54,730.32,2.31999464]
["bitfinex","ETHUSD",1609491740808,1.1643001,730.53,730.32,14.03458888]
["bitfinex","ETHUSD",1609491741010,2.10696109,730.81,730.34,31.5]
["bitfinex","ETHUSD",1609491741209,1.15314579,730.72,730.34,31.5]
["bitfinex","ETHUSD",1609491741909,1.15314579,730.72,730.35,11.21146924]
["bitfinex","ETHUSD",1609491742109,1.15314579,730.72,730.36,18.35699525]
["bitfinex","ETHUSD",1609491742311,1.15314579,730.72,730.38,1.02624464]
["bitfinex","ETHUSD",1609491742608,1.15314579,730.72,730.38,2.82311964]
["bitfinex","ETHUSD",1609491742908,1.15314579,730.72,730.39,13.76]
["bitfinex","ETHUSD",1609491743610,1.14324219,730.71,730.4,31.5]
["bitfinex","ETHUSD",1609491743810,1.14376043,730.81,730.41,28.85230532]
["bitfinex","ETHUSD",1609491744010,1.14376043,730.81,730.43,3.24083608]
["bitfinex","ETHUSD",1609491744228,1.14376043,730.81,730.45,11.21146924]
["bitfinex","ETHUSD",1609491744430,1.14376043,730.81,730.46,11.21146924]
["bitfinex","ETHUSD",1609491744632,0.03056871,730.8,730.59,20.4695]
["bitfinex","ETHUSD",1609491744836,1.14494385,730.79,730.61,11.21146924]
["bitfinex","ETHUSD",1609491745132,1.14494385,730.79,730.62,11.21146924]
["bitfinex","ETHUSD",1609491745332,1.14494385,730.79,730.62,17.29146924]
["bitfinex","ETHUSD",1609491745532,1.145183,730.8,730.63,11.21146924]
["bitfinex","ETHUSD",1609491746031,25.03056871,730.82,730.63,11.21146924]
["bitfinex","ETHUSD",1609491746232,1.144468,730.81,730.64,4.2]
["bitfinex","ETHUSD",1609491746432,1.144468,730.81,730.61,4.859]
["bitfinex","ETHUSD",1609491746632,1.144468,730.81,730.62,1.02624464]
["bitfinex","ETHUSD",1609491747132,1.144468,730.81,730.62,8.7219352]
["bitfinex","ETHUSD",1609491747335,1.144468,730.81,730.63,12.13569056]
["bitfinex","ETHUSD",1609491747532,1.144468,730.81,730.64,7.69569056]
["bitfinex","ETHUSD",1609491747734,1.144468,730.81,730.65,13.00834424]
["bitfinex","ETHUSD",1609491747935,0.03056871,730.98,730.67,11.21146924]
["bitfinex","ETHUSD",1609491748137,1.1257572,730.97,730.68,8.81146288]
["bitfinex","ETHUSD",1609491748333,11.42726997,731.08,730.7,31.5]
["bitfinex","ETHUSD",1609491748534,1.10124251,731.07,730.71,23.97933684]
["bitfinex","ETHUSD",1609491748835,1.10124251,731.07,730.9,1.02624464]
["bitfinex","ETHUSD",1609491749033,0.03056871,731.06,730.9,1.02624464]
["bitfinex","ETHUSD",1609491749233,1.10112818,731.05,730.91,50.0]
["bitfinex","ETHUSD",1609491749533,1.10112818,731.05,730.92,75.51146924]
["bitfinex","ETHUSD",1609491749731,1.10112818,731.05,730.93,11.21146924]
["bitfinex","ETHUSD",1609491749958,1.10064852,731.04,730.93,11.21146924]
["bitfinex","ETHUSD",1609491750157,1.10044852,731.23,730.95,11.21146924]
["bitfinex","ETHUSD",1609491750358,1.10044852,731.23,730.96,2.82311964]
["bitfinex","ETHUSD",1609491750660,1.10076939,731.28,730.97,13.94]
["bitfinex","ETHUSD",1609491750858,0.03056871,731.22,730.96,2.82311964]
["bitfinex","ETHUSD",1609491751085,1.10146559,731.21,730.99,11.21146924]
["bitfinex","ETHUSD",1609491751286,1.10146559,731.21,730.99,14.45230532]
["bitfinex","ETHUSD",1609491751485,1.10163289,731.25,731.2,0.38843884]
["bitfinex","ETHUSD",1609491751787,3.0,731.23,730.98,50.0]
["bitfinex","ETHUSD",1609491751986,31.53056871,731.24,730.99,8.94624464]
["bitfinex","ETHUSD",1609491752186,1.09749485,731.23,731.21,50.0]
["bitfinex","ETHUSD",1609491752488,1.09749485,731.23,731.0,50.0]
["bitfinex","ETHUSD",1609491752686,1.09749485,731.23,731.22,50.0]
["bitfinex","ETHUSD",1609491753088,1.09749485,731.23,731.15,1.208]
["bitfinex","ETHUSD",1609491753289,1.09749485,731.23,731.22,50.0]
["bitfinex","ETHUSD",1609491753687,1.09749485,731.23,731.07,51.796875]
["bitfinex","ETHUSD",1609491753992,3.0,731.22,731.08,9.28]
["bitfinex","ETHUSD",1609491754188,1.09749485,731.23,731.06,50.0]
["bitfinex","ETHUSD",1609491754388,1.26511883,731.21,731.09,50.0]
["bitfinex","ETHUSD",1609491754589,1.26511983,731.2,731.07,50.0]
["bitfinex","ETHUSD",1609491754787,1.2651388,731.21,731.07,50.0]
["bitfinex","ETHUSD",1609491754989,1.2651388,731.21,730.93,11.21146924]
["bitfinex","ETHUSD",1609491755186,0.03056871,731.2,731.08,50.0]
["bitfinex","ETHUSD",1609491755387,1.26444901,731.19,731.08,50.0]
["bitfinex","ETHUSD",1609491755617,1.26444901,731.19,731.08,1.796875]
["bitfinex","ETHUSD",1609491755817,1.26393332,731.28,730.91,1.796875]
["bitfinex","ETHUSD",1609491756018,4.97062479,731.25,731.09,50.0]
["bitfinex","ETHUSD",1609491756218,4.97062479,731.25,731.08,10.356]
["bitfinex","ETHUSD",1609491756417,4.97062479,731.25,731.1,51.796875]
["bitfinex","ETHUSD",1609491756618,4.97062479,731.25,731.11,7.92]
["bitfinex","ETHUSD",1609491756818,4.97062479,731.25,731.09,50.0]
["bitfinex","ETHUSD",1609491757119,4.97062479,731.25,731.11,5.738]
["bitfinex","ETHUSD",1609491757318,3.0,731.24,731.11,5.738]
["bitfinex","ETHUSD",1609491757521,0.00717914,731.24,731.13,2.82311964]
["bitfinex","ETHUSD",1609491757818,0.00717914,731.24,731.14,50.0]
["bitfinex","ETHUSD",1609491758317,0.00717914,731.24,731.13,50.0]
["bitfinex","ETHUSD",1609491758517,0.00717914,731.24,731.15,50.0]
["bitfinex","ETHUSD",1609491759016,0.00717914,731.24,731.13,50.0]
["bitfinex","ETHUSD",1609491759251,0.00717914,731.24,731.15,6.713]
["bitfinex","ETHUSD",1609491760253,0.00717914,731.24,731.14,50.52]
["bitfinex","ETHUSD",1609491760254,0.00717914,731.24,731.16,50.0]
["bitfinex","ETHUSD",1609491760550,0.00717914,731.24,731.15,50.0]
["bitfinex","ETHUSD",1609491760952,0.00717914,731.24,731.11,50.0]
["bitfinex","ETHUSD",1609491761149,0.00717914,731.24,731.16,50.0]
["bitfinex","ETHUSD",1609491761349,0.00717914,731.24,730.99,2.84803158]
["bitfinex","ETHUSD",1609491761550,0.03774785,731.24,731.07,0.816]
["bitfinex","ETHUSD",1609491761751,31.5,731.22,731.01,11.21146924]
["bitfinex","ETHUSD",1609491761953,1.23287382,731.21,731.08,50.0]
["bitfinex","ETHUSD",1609491762150,1.23287382,731.21,731.02,50.0]
["bitfinex","ETHUSD",1609491762550,1.23287382,731.21,731.03,50.0]
["bitfinex","ETHUSD",1609491762950,1.23287382,731.21,731.02,0.415]
["bitfinex","ETHUSD",1609491763252,1.23287382,731.21,730.99,2.84803158]
["bitfinex","ETHUSD",1609491763253,4.23287382,731.21,730.99,2.84803158]
["bitfinex","ETHUSD",1609491763452,20.41616055,731.2,730.99,2.84803158]
["bitfinex","ETHUSD",1609491763652,20.41616055,731.2,730.62,5.03771108]
["bitfinex","ETHUSD",1609491763653,1.23180322,731.19,730.62,3.24083608]
["bitfinex","ETHUSD",1609491763954,8.83738026,731.19,730.86,2.84894216]
["bitfinex","ETHUSD",1609491764153,7.63614575,731.18,730.86,2.84894216]
["bitfinex","ETHUSD",1609491764454,1.23236793,731.17,730.86,2.84894216]
["bitfinex","ETHUSD",1609491764653,3.0,731.15,730.86,2.84894216]
["bitfinex","ETHUSD",1609491764872,10.02768731,731.14,730.86,2.84894216]
["bitfinex","ETHUSD",1609491765174,1.2326416,731.13,730.86,2.84894216]
["bitfinex","ETHUSD",1609491765376,1.26321031,731.13,730.86,2.84894216]
["bitfinex","ETHUSD",1609491765573,1.23163994,731.12,730.86,2.84894216]
["bitfinex","ETHUSD",1609491765978,0.03056871,731.11,730.86,2.84894216]
["bitfinex","ETHUSD",1609491766202,1.23032374,731.1,730.86,2.84894216]
["bitfinex","ETHUSD",1609491766403,3.0,731.09,730.86,2.84894216]
["bitfinex","ETHUSD",1609491766703,2.41996564,731.08,730.86,2.84894216]
["bitfinex","ETHUSD",1609491767004,1.22985274,731.07,730.86,2.84894216]
["bitfinex","ETHUSD",1609491768203,0.00635708,731.06,730.86,2.84894216]
["bitfinex","ETHUSD",1609491768832,1.23329226,731.06,730.86,2.84894216]
["bitfinex","ETHUSD",1609491769132,1.23329226,731.06,730.67,6.6]
["bitfinex","ETHUSD",1609491769333,0.03056871,731.05,730.89,2.84887068]
["bitfinex","ETHUSD",1609491769537,1.22702551,731.04,730.89,2.84887068]
["bitfinex","ETHUSD",1609491769734,3.0,731.03,730.89,2.84887068]
["bitfinex","ETHUSD",1609491769935,1.22727433,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491770538,1.23451328,731.06,730.89,8.55187068]
["bitfinex","ETHUSD",1609491770936,0.00635708,731.06,730.89,8.55187068]
["bitfinex","ETHUSD",1609491771437,0.00635708,731.06,731.05,0.34345548]
["bitfinex","ETHUSD",1609491771839,31.5,731.05,730.89,2.84887068]
["bitfinex","ETHUSD",1609491772039,1.22446466,731.04,730.89,2.84887068]
["bitfinex","ETHUSD",1609491774141,3.0,731.03,730.89,2.84887068]
["bitfinex","ETHUSD",1609491774366,1.22475577,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491775066,3.0,731.01,730.89,2.84887068]
["bitfinex","ETHUSD",1609491775267,1.22459772,731.0,730.89,2.84887068]
["bitfinex","ETHUSD",1609491776169,1.2244041,731.04,730.89,2.84887068]
["bitfinex","ETHUSD",1609491776469,4.22427608,731.03,730.89,2.84887068]
["bitfinex","ETHUSD",1609491776670,1.22433162,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491776870,1.22448671,731.03,730.89,2.84887068]
["bitfinex","ETHUSD",1609491779370,0.00633734,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491781315,5.36,731.01,730.89,2.84887068]
["bitfinex","ETHUSD",1609491781516,1.22532215,731.0,730.89,2.84887068]
["bitfinex","ETHUSD",1609491782316,1.2312411,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491782716,0.00633734,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491784317,5.34,731.01,730.89,2.84887068]
["bitfinex","ETHUSD",1609491784516,1.22500116,731.0,730.89,2.84887068]
["bitfinex","ETHUSD",1609491786727,1.22573598,730.99,730.89,2.84887068]
["bitfinex","ETHUSD",1609491786929,1.23198323,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491787130,0.00633734,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491787528,3.00633734,731.02,730.89,2.84887068]
["bitfinex","ETHUSD",1609491787728,1.22560699,731.01,730.89,2.84887068]
["bitfinex","ETHUSD",1609491788329,1.22560699,731.01,730.89,2.79887068]
["bitfinex","ETHUSD",1609491788829,0.00633734,731.02,730.89,2.79887068]
["bitfinex","ETHUSD",1609491790030,0.00633734,731.02,730.89,9.68187068]
["bitfinex","ETHUSD",1609491790431,3.00633734,731.02,730.89,9.68187068]
["bitfinex","ETHUSD",1609491790630,1.22348005,731.01,730.89,9.68187068]
["bitfinex","ETHUSD",1609491791860,3.0,731.0,730.89,7.17962791]
["bitfinex","ETHUSD",1609491792161,1.19597162,730.99,730.89,6.883]
["bitfinex","ETHUSD",1609491792360,0.00633734,731.02,730.89,6.883]
["bitfinex","ETHUSD",1609491794864,1.1988706,731.02,730.89,6.883]
["bitfinex","ETHUSD",1609491795166,0.00633734,731.02,730.87,0.863]
["bitfinex","ETHUSD",1609491795365,0.00633734,731.02,730.89,7.125]
["bitfinex","ETHUSD",1609491796474,0.00633734,731.02,730.87,0.863]
["bitfinex","ETHUSD",1609491796672,0.00633734,731.02,730.82,2.84863044]
["bitfinex","ETHUSD",1609491797330,1.19706005,731.02,730.82,2.84863044]
["bitfinex","ETHUSD",1609491802668,1.18920175,731.01,730.82,2.84863044]
["bitfinex","ETHUSD",1609491802866,3.0,731.0,730.82,2.84863044]
["bitfinex","ETHUSD",1609491803069,1.18922101,730.99,730.82,2.84863044]
["bitfinex","ETHUSD",1609491804304,4.06251,731.01,730.82,2.84863044]
["bitfinex","ETHUSD",1609491804603,3.0,731.0,730.82,2.84863044]
["bitfinex","ETHUSD",1609491804903,1.18825192,730.99,730.82,2.84863044]
["bitfinex","ETHUSD",1609491805202,4.06232931,731.01,730.82,2.84863044]
["bitfinex","ETHUSD",1609491805503,4.18871388,731.0,730.82,2.84863044]
["bitfinex","ETHUSD",1609491805704,1.1884379,730.99,730.82,2.84863044]
["bitfinex","ETHUSD",1609491806507,1.1897,730.98,730.82,2.84863044]
["bitfinex","ETHUSD",1609491806709,8.76699529,730.97,730.82,2.84863044]
["bitfinex","ETHUSD",1609491806910,12.22735302,730.96,730.82,2.84863044]
["bitfinex","ETHUSD",1609491807107,8.7670595,730.95,730.82,2.84863044]
["bitfinex","ETHUSD",1609491807307,11.76704387,730.94,730.82,2.84863044]
["bitfinex","ETHUSD",1609491807507,8.76731759,730.93,730.82,2.84863044]
["bitfinex","ETHUSD",1609491807709,9.95701232,730.92,730.82,2.84863044]
["bitfinex","ETHUSD",1609491807910,8.76741714,730.91,730.82,2.84863044]
["bitfinex","ETHUSD",1609491808132,1.18791354,730.9,730.82,2.84863044]
["bitfinex","ETHUSD",1609491808332,7.57969552,730.89,730.82,2.84863044]
["bitfinex","ETHUSD",1609491808532,3.0,730.88,730.82,2.84863044]
["bitfinex","ETHUSD",1609491808737,4.18791939,730.88,730.82,2.84863044]
["bitfinex","ETHUSD",1609491808933,1.18785739,730.87,730.82,2.84863044]
["bitfinex","ETHUSD",1609491812443,7.57969552,730.86,730.82,2.84863044]
["bitfinex","ETHUSD",1609491812642,1.18789672,730.85,730.82,2.84863044]
["bitfinex","ETHUSD",1609491813143,1.16746985,730.86,730.82,2.84863044]
["bitfinex","ETHUSD",1609491813345,1.16689511,730.85,730.82,2.84863044]
["bitfinex","ETHUSD",1609491813548,1.16696813,730.86,730.82,2.84863044]
["bitfinex","ETHUSD",1609491813775,1.02389003,730.87,730.82,2.84863044]
["bitfinex","ETHUSD",1609491824411,3.0,730.86,730.82,2.84863044]
["bitfinex","ETHUSD",1609491824612,1.01890942,730.85,730.82,2.84863044]
["bitfinex","ETHUSD",1609491824811,1.01861281,730.91,730.82,2.84863044]
["bitfinex","ETHUSD",1609491825033,3.0,730.85,730.82,2.84863044]
["bitfinex","ETHUSD",1609491825432,1.01888737,730.84,730.82,2.84863044]
["bitfinex","ETHUSD",1609491825630,1.01909611,730.9,730.82,2.84863044]
["bitfinex","ETHUSD",1609491826142,40.0,730.89,730.82,2.84863044]
["bitfinex","ETHUSD",1609491826343,1.01831726,730.88,730.82,2.84863044]
["bitfinex","ETHUSD",1609491826543,4.01831726,730.88,730.82,2.84863044]
["bitfinex","ETHUSD",1609491826743,1.01899712,730.87,730.82,2.84863044]
["bitfinex","ETHUSD",1609491827245,1.01949834,730.95,730.82,2.84863044]
["bitfinex","ETHUSD",1609491827443,13.93949834,730.95,730.82,2.84863044]
["bitfinex","ETHUSD",1609491827647,41.01979979,730.94,730.82,2.84863044]
["bitfinex","ETHUSD",1609491827850,11.95976871,731.0,730.82,2.84863044]
["bitfinex","ETHUSD",1609491827851,41.0208675,730.93,730.82,2.84863044]
["bitfinex","ETHUSD",1609491828044,1.02135815,730.92,730.82,2.84863044]
["bitfinex","ETHUSD",1609491828244,1.02142921,730.99,730.82,4.64550544]
["bitfinex","ETHUSD",1609491828546,1.64196402,730.85,730.82,2.84863044]
["bitfinex","ETHUSD",1609491829047,1.64219638,730.86,730.75,1.42475248]
["bitfinex","ETHUSD",1609491829446,1.64219638,730.86,730.82,2.8487714]
["bitfinex","ETHUSD",1609491829744,1.64213322,730.85,730.82,2.8487714]
["bitfinex","ETHUSD",1609491830576,1.64213322,730.85,730.82,4.6456464]
["bitfinex","ETHUSD",1609491831475,1.64260673,730.87,730.82,4.6456464]
["bitfinex","ETHUSD",1609491831873,1.64213947,730.86,730.82,4.6456464]
["bitfinex","ETHUSD",1609491832175,1.64213947,730.86,730.82,2.8487714]
["bitfinex","ETHUSD",1609491832374,0.03056871,731.06,730.82,2.8487714]
["bitfinex","ETHUSD",1609491832577,1.02099986,731.05,730.82,9.8506464]
["bitfinex","ETHUSD",1609491832773,1.02099986,731.05,730.82,11.6236464]
["bitfinex","ETHUSD",1609491832974,1.02099986,731.05,730.82,12.6370714]
["bitfinex","ETHUSD",1609491834503,1.02099986,731.05,730.82,33.1023714]
["bitfinex","ETHUSD",1609491834702,1.02099986,731.05,730.83,5.16]
["bitfinex","ETHUSD",1609491834904,1.02099986,731.05,730.84,11.21146924]
["bitfinex","ETHUSD",1609491835107,1.02099986,731.05,730.85,11.21146924]
["bitfinex","ETHUSD",1609491835304,1.02099986,731.05,730.83,5.16]
["bitfinex","ETHUSD",1609491835804,1.02099986,731.05,730.82,4.5833]
["bitfinex","ETHUSD",1609491836202,1.02099986,731.05,730.86,2.84876998]
["bitfinex","ETHUSD",1609491836403,0.0062367,731.04,730.86,2.84876998]
["bitfinex","ETHUSD",1609491841357,1.02460449,731.04,730.86,2.84876998]
["bitfinex","ETHUSD",1609491841557,1.02460449,731.04,730.76,10.0]
["bitfinex","ETHUSD",1609491841758,0.03056871,731.03,730.76,10.0]
["bitfinex","ETHUSD",1609491842056,0.03056871,731.03,730.85,2.84887765]
["bitfinex","ETHUSD",1609491842057,1.01833899,731.02,730.85,2.84887765]
["bitfinex","ETHUSD",1609491842255,34.96,731.01,730.74,10.0]
["bitfinex","ETHUSD",1609491842456,0.9927903,731.0,730.74,10.0]
["bitfinex","ETHUSD",1609491842657,3.0,730.99,730.74,20.0]
["bitfinex","ETHUSD",1609491842857,10.42,730.99,730.73,20.3]
["bitfinex","ETHUSD",1609491843157,1.02210775,730.98,730.73,20.3]
["bitfinex","ETHUSD",1609491843359,9.29221081,730.97,730.73,20.3]
["bitfinex","ETHUSD",1609491843561,1.02190836,730.96,730.73,20.3]
["bitfinex","ETHUSD",1609491843790,0.99194224,730.95,730.73,20.3]
["bitfinex","ETHUSD",1609491844496,3.0,730.93,730.73,20.3]
["bitfinex","ETHUSD",1609491844691,0.99190112,730.92,730.73,20.3]
["bitfinex","ETHUSD",1609491845993,2.18160112,730.92,730.7,0.71308654]
["bitfinex","ETHUSD",1609491846193,0.99143737,730.91,730.7,0.71308654]
["bitfinex","ETHUSD",1609491847495,3.0,730.74,730.7,0.71308654]
["bitfinex","ETHUSD",1609491847699,5.93066242,730.73,730.7,0.71308654]
["bitfinex","ETHUSD",1609491847895,0.99006193,730.72,730.52,0.008457]
["bitfinex","ETHUSD",1609491848197,33.13255447,730.53,730.52,10.008457]
["bitfinex","ETHUSD",1609491848396,38.31755447,730.53,730.52,0.008457]
["bitfinex","ETHUSD",1609491848595,38.86328688,730.53,730.52,0.008457]
["bitfinex","ETHUSD",1609491848796,44.6147,730.53,730.52,0.008457]
["bitfinex","ETHUSD",1609491849195,45.6018581,730.53,730.52,0.008457]
["bitfinex","ETHUSD",1609491849417,45.6018581,730.53,730.4,0.00810504]
["bitfinex","ETHUSD",1609491849619,3.0,730.45,730.4,0.00810504]
["bitfinex","ETHUSD",1609491849819,4.1897,730.45,730.4,0.00810504]
["bitfinex","ETHUSD",1609491850520,1.1897,730.45,730.4,0.00810504]
["bitfinex","ETHUSD",1609491851737,3.0,730.44,730.4,0.00810504]
["bitfinex","ETHUSD",1609491852942,3.0,730.45,730.4,0.00810504]
["bitfinex","ETHUSD",1609491853185,1.62716942,730.54,730.4,0.00810504]
["bitfinex","ETHUSD",1609491853485,1.62737813,730.56,730.4,0.00810504]
["bitfinex","ETHUSD",1609491854186,1.62793082,730.57,730.4,0.00810504]
["bitfinex","ETHUSD",1609491855085,1.6282124,730.58,730.39,0.71352425]
["bitfinex","ETHUSD",1609491855691,1.62785805,730.59,730.39,3.4876586]
["bitfinex","ETHUSD",1609491855988,1.62785805,730.59,730.4,10.0]
["bitfinex","ETHUSD",1609491856491,1.62761483,730.58,730.4,10.0]
["bitfinex","ETHUSD",1609491857186,1.62761483,730.58,730.41,10.0]
["bitfinex","ETHUSD",1609491857489,1.62761483,730.58,730.43,10.0]
["bitfinex","ETHUSD",1609491857887,1.62784223,730.57,730.43,10.0]
["bitfinex","ETHUSD",1609491858490,1.62884401,730.6,730.43,10.0]
["bitfinex","ETHUSD",1609491858700,1.62884401,730.6,730.44,3.68]
["bitfinex","ETHUSD",1609491859003,1.62884401,730.6,730.45,4.06]
["bitfinex","ETHUSD",1609491859199,1.62907112,730.61,730.45,4.06]
["bitfinex","ETHUSD",1609491859703,1.6287388,730.6,730.45,4.06]
["bitfinex","ETHUSD",1609491859999,1.6287388,730.6,730.46,3.7]
["bitfinex","ETHUSD",1609491860200,1.62874067,730.59,730.46,3.7]
["bitfinex","ETHUSD",1609491860599,1.62874067,730.59,730.47,3.66]
["bitfinex","ETHUSD",1609491864420,3.0,730.58,730.43,10.0]
["bitfinex","ETHUSD",1609491864619,4.62899096,730.58,730.42,0.71342105]
["bitfinex","ETHUSD",1609491864818,4.62899096,730.58,730.42,2.138614]
["bitfinex","ETHUSD",1609491865520,0.98760648,730.57,730.42,2.138614]
["bitfinex","ETHUSD",1609491865821,1.62870284,730.55,730.42,2.138614]
["bitfinex","ETHUSD",1609491867127,3.0,730.52,730.42,2.138614]
["bitfinex","ETHUSD",1609491867522,4.6296648,730.52,730.42,2.138614]
["bitfinex","ETHUSD",1609491867720,3.0,730.51,730.42,2.138614]
["bitfinex","ETHUSD",1609491868721,1.63752349,730.54,730.42,2.138614]
["bitfinex","ETHUSD",1609491868922,3.0,730.51,730.42,2.138614]
["bitfinex","ETHUSD",1609491869723,3.0,730.51,730.42,0.71342105]
["bitfinex","ETHUSD",1609491871381,2.68,730.5,730.42,0.71342105]
["bitfinex","ETHUSD",1609491871582,3.0,730.51,730.42,0.71342105]
["bitfinex","ETHUSD",1609491874283,2.68,730.5,730.42,0.71342105]
["bitfinex","ETHUSD",1609491874586,3.0,730.51,730.42,0.71342105]
["bitfinex","ETHUSD",1609491874784,1.64045999,730.53,730.42,0.71342105]
["bitfinex","ETHUSD",1609491874987,1.64032839,730.54,730.42,0.71342105]
["bitfinex","ETHUSD",1609491875487,1.64003365,730.53,730.42,0.71342105]
["bitfinex","ETHUSD",1609491876089,1.64002165,730.54,730.42,0.71342105]
["bitfinex","ETHUSD",1609491877792,3.0,730.51,730.42,0.71342105]
["bitfinex","ETHUSD",1609491880293,1.63962313,730.54,730.42,0.71342105]
["bitfinex","ETHUSD",1609491881515,0.99323062,730.57,730.42,0.71342105]
["bitfinex","ETHUSD",1609491881516,1.63952473,730.56,730.42,0.71342105]
["bitfinex","ETHUSD",1609491882219,1.6385843,730.53,730.42,0.71342105]
["bitfinex","ETHUSD",1609491882818,0.99270452,730.71,730.42,0.71342105]
["bitfinex","ETHUSD",1609491882819,1.63974571,730.57,730.42,0.71342105]
["bitfinex","ETHUSD",1609491883317,0.99368187,730.7,730.42,0.71342105]
["bitfinex","ETHUSD",1609491883318,1.64035612,730.59,730.42,0.71342105]
["bitfinex","ETHUSD",1609491883520,1.64035612,730.59,730.43,10.0]
["bitfinex","ETHUSD",1609491883720,1.64035612,730.59,730.43,11.796875]
["bitfinex","ETHUSD",1609491883919,1.64009231,730.57,730.43,11.796875]
["bitfinex","ETHUSD",1609491884121,1.64009231,730.57,730.44,2.74]
["bitfinex","ETHUSD",1609491884320,1.6407501,730.59,730.44,2.74]
["bitfinex","ETHUSD",1609491884519,1.6407501,730.59,730.46,10.0]
["bitfinex","ETHUSD",1609491884721,1.6407501,730.59,730.47,7.55406772]
["bitfinex","ETHUSD",1609491885119,1.6407501,730.59,730.48,11.21146924]
["bitfinex","ETHUSD",1609491885319,1.6407501,730.59,730.49,11.1]
["bitfinex","ETHUSD",1609491885620,2.62541497,730.58,730.5,10.0]
["bitfinex","ETHUSD",1609491885820,1.64039024,730.58,730.51,7.55406772]
["bitfinex","ETHUSD",1609491886021,1.64001044,730.57,730.51,7.55406772]
["bitfinex","ETHUSD",1609491886320,1.64001044,730.57,730.52,5.5]
["bitfinex","ETHUSD",1609491886519,1.6402612,730.59,730.52,5.5]
["bitfinex","ETHUSD",1609491886721,1.6402612,730.59,730.53,15.2]
["bitfinex","ETHUSD",1609491886946,1.6402612,730.59,730.54,2.76425656]
["bitfinex","ETHUSD",1609491887248,1.8856643,730.92,730.54,2.76425656]
["bitfinex","ETHUSD",1609491887249,1.64112019,730.6,730.54,2.76425656]
["bitfinex","ETHUSD",1609491887547,1.64112019,730.6,730.55,6.396875]
["bitfinex","ETHUSD",1609491887852,1.64164927,730.61,730.56,14.36]
["bitfinex","ETHUSD",1609491888048,1.64164927,730.61,730.56,10.0]
["bitfinex","ETHUSD",1609491888548,1.64164927,730.61,730.56,13.773875]
["bitfinex","ETHUSD",1609491888848,1.64232107,730.62,730.57,3.56]
["bitfinex","ETHUSD",1609491889147,1.64232107,730.62,730.56,4.912875]
["bitfinex","ETHUSD",1609491889348,1.64203493,730.6,730.56,4.912875]
["bitfinex","ETHUSD",1609491889850,1.64203493,730.6,730.58,10.0]
["bitfinex","ETHUSD",1609491890250,1.64203493,730.6,730.59,35.78]
["bitfinex","ETHUSD",1609491891649,2.21997512,730.6,730.59,35.78]
["bitfinex","ETHUSD",1609491891849,1.19991493,730.6,730.59,35.74289]
["bitfinex","ETHUSD",1609491892049,1.0200064,730.74,730.59,35.74289]
["bitfinex","ETHUSD",1609491892251,1.0200064,730.74,730.59,3.79807]
["bitfinex","ETHUSD",1609491892476,1.0200064,730.74,730.48,4.70358951]
["bitfinex","ETHUSD",1609491892674,3.0,730.73,730.55,10.0]
["bitfinex","ETHUSD",1609491892876,1.01974281,730.72,730.55,10.0]
["bitfinex","ETHUSD",1609491893276,1.02150601,730.74,730.49,10.15]
["bitfinex","ETHUSD",1609491893578,1.02150601,730.74,730.56,0.5]
["bitfinex","ETHUSD",1609491894575,1.02150601,730.74,730.57,3.52]
["bitfinex","ETHUSD",1609491895479,1.02150601,730.74,730.58,20.3]
["bitfinex","ETHUSD",1609491895677,1.02150601,730.74,730.58,25.303]
["bitfinex","ETHUSD",1609491895882,1.02150601,730.74,730.59,4.94]
["bitfinex","ETHUSD",1609491896177,1.02150601,730.74,730.6,22.096875]
["bitfinex","ETHUSD",1609491897379,1.02150601,730.74,730.61,10.0]
["bitfinex","ETHUSD",1609491897581,1.02150601,730.74,730.62,7.5]
["bitfinex","ETHUSD",1609491898905,1.02150601,730.74,730.63,10.15]
["bitfinex","ETHUSD",1609491899105,1.02150601,730.74,730.63,20.3]
["bitfinex","ETHUSD",1609491899406,1.02150601,730.74,730.65,0.5]
["bitfinex","ETHUSD",1609491900507,1.02150601,730.74,730.66,8.796875]
["bitfinex","ETHUSD",1609491901307,1.02150601,730.74,730.66,7.0]
["bitfinex","ETHUSD",1609491901807,1.02150601,730.74,730.67,6.7]
["bitfinex","ETHUSD",1609491902707,1.02150601,730.74,730.68,20.3]
["bitfinex","ETHUSD",1609491902910,1.02150601,730.74,730.69,7.14]
["bitfinex","ETHUSD",1609491903306,1.02150601,730.74,730.68,20.3]
["bitfinex","ETHUSD",1609491906230,1.02150601,730.74,730.69,10.89]
["bitfinex","ETHUSD",1609491908532,0.0300021,730.9,730.69,10.89]
["bitfinex","ETHUSD",1609491908735,0.0300021,730.9,730.7,5.52]
["bitfinex","ETHUSD",1609491908934,1.03350518,730.74,730.7,5.52]
["bitfinex","ETHUSD",1609491909133,0.0300021,730.9,730.7,5.52]
["bitfinex","ETHUSD",1609491909549,1.03308738,730.74,730.7,5.52]
["bitfinex","ETHUSD",1609491909751,1.03308738,730.74,730.71,4.5]
["bitfinex","ETHUSD",1609491911955,0.31998738,730.74,730.71,4.5]
["bitfinex","ETHUSD",1609491912153,0.0300021,730.9,730.71,20.3]
["bitfinex","ETHUSD",1609491912453,1.02512848,730.74,730.71,20.3]
["bitfinex","ETHUSD",1609491912859,28.49782848,730.75,730.73,31.5]
["bitfinex","ETHUSD",1609491913064,28.49782848,730.75,730.74,41.1]
["bitfinex","ETHUSD",1609491914153,28.49782848,730.75,730.74,41.1781]
["bitfinex","ETHUSD",1609491914855,28.49782848,730.75,730.74,9.6781]
["bitfinex","ETHUSD",1609491915078,28.49782848,730.75,730.74,0.0781]
["bitfinex","ETHUSD",1609491915279,28.49782848,730.75,730.72,8.619]
["bitfinex","ETHUSD",1609491915478,28.49782848,730.75,730.73,0.0541]
["bitfinex","ETHUSD",1609491916738,28.49782848,730.75,730.74,0.5]
["bitfinex","ETHUSD",1609491917139,28.49782848,730.75,730.74,0.5577]
["bitfinex","ETHUSD",1609491917340,28.49782848,730.75,730.74,0.5]
["bitfinex","ETHUSD",1609491917843,21.10372848,730.75,730.74,33.796875]
["bitfinex","ETHUSD",1609491918042,5.93270828,730.75,730.74,43.885175]
["bitfinex","ETHUSD",1609491918442,5.93270828,730.75,730.74,53.885175]
["bitfinex","ETHUSD",1609491918869,11.633,731.09,730.75,31.5]
["bitfinex","ETHUSD",1609491918870,10.96812559,731.09,730.75,31.5]
["bitfinex","ETHUSD",1609491919069,10.96812559,731.09,730.76,17.22941407]
["bitfinex","ETHUSD",1609491919369,1.01749471,731.08,730.79,10.0]
["bitfinex","ETHUSD",1609491919570,1.01749471,731.08,730.8,13.50834424]
["bitfinex","ETHUSD",1609491920468,1.01749471,731.08,730.81,26.18]
["bitfinex","ETHUSD",1609491920668,1.01749471,731.08,730.82,11.21146924]
["bitfinex","ETHUSD",1609491921268,1.01749471,731.08,730.82,16.29546924]
["bitfinex","ETHUSD",1609491921468,1.01749471,731.08,730.83,27.73146924]
["bitfinex","ETHUSD",1609491921768,1.01749471,731.08,730.84,11.21146924]
["bitfinex","ETHUSD",1609491922172,1.01749471,731.08,730.84,11.16146924]
["bitfinex","ETHUSD",1609491922684,0.02851526,731.07,730.87,13.45834424]
["bitfinex","ETHUSD",1609491922870,1.01878031,731.06,730.87,13.45834424]
["bitfinex","ETHUSD",1609491923573,1.01870276,731.26,730.88,16.92146924]
["bitfinex","ETHUSD",1609491923773,1.01870276,731.26,730.89,11.16146924]
["bitfinex","ETHUSD",1609491923972,0.02851526,731.25,730.89,11.16146924]
["bitfinex","ETHUSD",1609491924172,1.01887275,731.24,730.89,11.16146924]
["bitfinex","ETHUSD",1609491924595,0.02851526,731.23,730.89,11.16146924]
["bitfinex","ETHUSD",1609491924798,1.01886734,731.22,730.89,11.16146924]
["bitfinex","ETHUSD",1609491925196,0.02851526,731.21,730.9,18.72146924]
["bitfinex","ETHUSD",1609491925496,1.01946691,731.2,730.92,11.16146924]
["bitfinex","ETHUSD",1609491925695,1.01946691,731.2,730.93,2.296875]
["bitfinex","ETHUSD",1609491926097,1.0195397,731.19,730.93,2.296875]
["bitfinex","ETHUSD",1609491926397,0.02851526,731.19,730.95,21.16146924]
["bitfinex","ETHUSD",1609491926696,1.02013956,731.18,730.96,11.16146924]
["bitfinex","ETHUSD",1609491927196,1.0197531,731.17,730.96,11.16146924]
["bitfinex","ETHUSD",1609491927395,0.02851526,731.17,730.96,11.16146924]
["bitfinex","ETHUSD",1609491927595,1.01995921,731.16,730.97,5.92]
["bitfinex","ETHUSD",1609491927796,1.01995921,731.16,730.99,1.796875]
["bitfinex","ETHUSD",1609491927998,1.01995921,731.16,731.0,0.5]
["bitfinex","ETHUSD",1609491928198,1.02005233,731.26,731.0,0.5]
["bitfinex","ETHUSD",1609491928701,0.02851526,731.25,731.0,0.5]
["bitfinex","ETHUSD",1609491928897,1.02014959,731.24,731.01,2.86]
["bitfinex","ETHUSD",1609491929097,0.02851526,731.23,731.01,2.86]
["bitfinex","ETHUSD",1609491929299,0.02851526,731.23,731.0,0.5]
["bitfinex","ETHUSD",1609491929300,1.02036928,731.22,731.0,0.5]
["bitfinex","ETHUSD",1609491929799,0.02851526,731.21,730.96,20.3]
["bitfinex","ETHUSD",1609491930056,1.02070327,731.2,731.01,0.5]
["bitfinex","ETHUSD",1609491930455,1.02124172,731.25,731.01,0.5]
["bitfinex","ETHUSD",1609491930856,0.02851526,731.24,731.01,0.5]
["bitfinex","ETHUSD",1609491931055,1.02124411,731.23,731.01,0.5]
["bitfinex","ETHUSD",1609491931261,3.98124411,731.23,731.01,0.5]
["bitfinex","ETHUSD",1609491931457,4.04976394,731.22,730.96,10.15]
["bitfinex","ETHUSD",1609491931657,1.02116406,731.21,730.96,10.15]
["bitfinex","ETHUSD",1609491931857,1.02116406,731.21,730.96,20.3]
["bitfinex","ETHUSD",1609491932058,0.02851526,731.2,730.96,20.3]
["bitfinex","ETHUSD",1609491932256,1.02138644,731.19,730.96,20.3]
["bitfinex","ETHUSD",1609491932558,0.02851526,731.18,730.96,20.3]
["bitfinex","ETHUSD",1609491932757,1.0214707,731.17,730.96,20.3]
["bitfinex","ETHUSD",1609491933062,1.0214707,731.17,730.96,10.15]
["bitfinex","ETHUSD",1609491933785,3.0,731.16,730.96,10.15]
["bitfinex","ETHUSD",1609491933983,10.52851526,731.16,730.96,10.15]
["bitfinex","ETHUSD",1609491934183,1.02885653,731.15,730.96,10.15]
["bitfinex","ETHUSD",1609491934987,7.5,731.14,730.96,10.15]
["bitfinex","ETHUSD",1609491935187,1.03044095,731.13,730.96,10.15]
["bitfinex","ETHUSD",1609491935386,4.07044095,731.13,730.96,10.15]
["bitfinex","ETHUSD",1609491935587,1.0296123,731.12,730.96,10.15]
["bitfinex","ETHUSD",1609491935987,3.0,731.1,730.96,10.15]
["bitfinex","ETHUSD",1609491936188,1.02972049,731.09,730.96,10.15]
["bitfinex","ETHUSD",1609491936989,3.00659802,731.08,730.96,10.15]
["bitfinex","ETHUSD",1609491937190,1.02938165,731.07,730.96,10.15]
["bitfinex","ETHUSD",1609491937988,1.02938165,731.07,730.96,11.57401519]
["bitfinex","ETHUSD",1609491938390,1.02938165,731.07,730.97,2.73089182]
["bitfinex","ETHUSD",1609491938993,3.0,731.06,730.97,2.73089182]
["bitfinex","ETHUSD",1609491939190,1.02948648,731.05,730.97,2.73089182]
["bitfinex","ETHUSD",1609491939429,1.02948648,731.05,730.96,11.57401519]
["bitfinex","ETHUSD",1609491939625,1.02960856,731.06,730.96,11.57401519]
["bitfinex","ETHUSD",1609491940428,1.02960856,731.06,730.97,2.70818227]
["bitfinex","ETHUSD",1609491940629,1.02960856,731.06,730.98,2.73796819]
["bitfinex","ETHUSD",1609491941027,3.00659802,731.08,730.98,2.73796819]
["bitfinex","ETHUSD",1609491941228,1.02949865,731.07,730.99,2.98]
["bitfinex","ETHUSD",1609491941428,3.0,731.07,730.99,2.98]
["bitfinex","ETHUSD",1609491941633,0.00659802,731.08,730.99,2.98]
["bitfinex","ETHUSD",1609491941634,1.02939554,731.06,730.99,2.98]
["bitfinex","ETHUSD",1609491942030,3.00659802,731.08,730.99,2.98]
["bitfinex","ETHUSD",1609491942233,1.02952765,731.07,730.96,11.57401519]
["bitfinex","ETHUSD",1609491942432,0.00659802,731.08,730.96,11.57401519]
["bitfinex","ETHUSD",1609491944045,0.00659802,731.08,730.97,2.76208325]
["bitfinex","ETHUSD",1609491944248,0.00659802,731.08,730.98,2.70595637]
["bitfinex","ETHUSD",1609491944748,3.0,731.07,730.98,2.70595637]
["bitfinex","ETHUSD",1609491944948,3.0,731.07,730.96,11.57401519]
["bitfinex","ETHUSD",1609491945148,0.00659802,731.08,730.96,11.57401519]
["bitfinex","ETHUSD",1609491945348,3.0,731.06,730.96,11.57401519]
["bitfinex","ETHUSD",1609491945546,0.00659802,731.08,730.96,11.57401519]
["bitfinex","ETHUSD",1609491946548,0.00659802,731.08,730.96,1.42401519]
["bitfinex","ETHUSD",1609491952788,3.0,731.07,730.96,1.42401519]
["bitfinex","ETHUSD",1609491953288,1.03394433,731.06,730.96,1.42401519]
["bitfinex","ETHUSD",1609491953989,0.00659802,731.08,730.96,1.42401519]
["bitfinex","ETHUSD",1609491963354,0.00659802,731.08,730.97,2.7]
["bitfinex","ETHUSD",1609491963654,0.00659802,731.08,730.96,1.42401519]
["bitfinex","ETHUSD",1609491964280,0.00659802,731.08,730.97,0.5]
["bitfinex","ETHUSD",1609491964886,0.00659802,731.08,730.96,1.42401519]
["bitfinex","ETHUSD",1609491965281,0.00659802,731.08,730.97,4.16]
["bitfinex","ETHUSD",1609491967689,0.00659802,731.08,730.98,0.5]
["bitfinex","ETHUSD",1609491967890,0.00659802,731.08,730.99,4.78]
["bitfinex","ETHUSD",1609491968093,0.00659802,731.08,730.98,0.5]
["bitfinex","ETHUSD",1609491968992,0.00659802,731.08,730.98,10.65]
["bitfinex","ETHUSD",1609491970015,0.00659802,731.08,730.99,6.771875]
["bitfinex","ETHUSD",1609491970213,0.00659802,731.08,731.0,4.92]
["bitfinex","ETHUSD",1609491973315,0.00659802,731.08,731.01,7.1]
["bitfinex","ETHUSD",1609491974415,0.00659802,731.08,730.99,1.42370181]
["bitfinex","ETHUSD",1609491977666,0.00659802,731.08,731.07,10.0]
["bitfinex","ETHUSD",1609491989642,0.00659802,731.08,731.07,12.9]
["bitfinex","ETHUSD",1609491997516,0.00659802,731.08,731.07,10.0]
["bitfinex","ETHUSD",1609492008292,0.00659802,731.08,731.07,36.68]
["bitfinex","ETHUSD",1609492008489,0.00659802,731.08,731.07,13.18]
["bitfinex","ETHUSD",1609492010800,0.00659802,731.08,731.07,23.807]
["bitfinex","ETHUSD",1609492011001,0.00659802,731.08,731.07,25.603875]
["bitfinex","ETHUSD",1609492011403,0.00659802,731.08,731.07,57.156275]
["bitfinex","ETHUSD",1609492013404,1.06895486,731.24,731.17,0.5]
["bitfinex","ETHUSD",1609492013603,1.06895486,731.24,731.23,10.5]
["bitfinex","ETHUSD",1609492013803,0.02851769,731.53,731.23,10.5]
["bitfinex","ETHUSD",1609492013804,1.0696273,731.52,731.23,12.296875]
["bitfinex","ETHUSD",1609492014004,1.0696273,731.52,731.23,14.427875]
["bitfinex","ETHUSD",1609492014202,0.02851769,731.51,731.23,14.427875]
["bitfinex","ETHUSD",1609492014402,1.07017748,731.5,731.23,14.427875]
["bitfinex","ETHUSD",1609492014602,0.02851769,731.49,731.23,14.427875]
["bitfinex","ETHUSD",1609492014803,1.07018898,731.48,731.23,14.427875]
["bitfinex","ETHUSD",1609492015306,0.02851769,731.47,731.24,4.64]
["bitfinex","ETHUSD",1609492015505,1.0711832,731.46,731.23,14.427875]
["bitfinex","ETHUSD",1609492015905,0.02851769,731.45,731.23,14.427875]
["bitfinex","ETHUSD",1609492016108,1.07158367,731.44,731.23,14.427875]
["bitfinex","ETHUSD",1609492016331,1.07158367,731.44,731.24,3.82]
["bitfinex","ETHUSD",1609492016535,1.07158367,731.44,731.24,5.616875]
["bitfinex","ETHUSD",1609492016733,1.07158367,731.44,731.23,10.5]
["bitfinex","ETHUSD",1609492016734,7.5,731.43,731.4,10.0]
["bitfinex","ETHUSD",1609492017134,1.07171297,731.42,731.4,10.0]
["bitfinex","ETHUSD",1609492017534,7.5,731.43,731.4,10.0]
["bitfinex","ETHUSD",1609492017934,1.0716847,731.42,731.4,10.0]
["bitfinex","ETHUSD",1609492018335,3.0,731.41,731.4,10.0]
["bitfinex","ETHUSD",1609492018535,8.57148807,731.41,731.4,10.0]
["bitfinex","ETHUSD",1609492019736,7.5,731.41,731.4,10.0]
["bitfinex","ETHUSD",1609492023987,0.02840881,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492024189,7.5,731.52,731.4,10.0]
["bitfinex","ETHUSD",1609492024388,1.06945882,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492024793,4.84,731.5,731.4,10.0]
["bitfinex","ETHUSD",1609492025290,1.06883638,731.49,731.4,10.0]
["bitfinex","ETHUSD",1609492025711,7.5,731.48,731.4,10.0]
["bitfinex","ETHUSD",1609492025912,1.06875546,731.47,731.4,10.0]
["bitfinex","ETHUSD",1609492026715,7.5,731.46,731.4,10.0]
["bitfinex","ETHUSD",1609492026912,1.06900403,731.45,731.4,10.0]
["bitfinex","ETHUSD",1609492027714,7.5,731.44,731.4,10.0]
["bitfinex","ETHUSD",1609492027914,1.06841811,731.43,731.4,10.0]
["bitfinex","ETHUSD",1609492028814,7.5,731.42,731.4,10.0]
["bitfinex","ETHUSD",1609492029016,1.06774701,731.41,731.4,10.0]
["bitfinex","ETHUSD",1609492029917,8.56774701,731.41,731.4,10.0]
["bitfinex","ETHUSD",1609492030117,7.5,731.41,731.4,10.0]
["bitfinex","ETHUSD",1609492031758,0.02840986,731.5,731.4,10.0]
["bitfinex","ETHUSD",1609492031958,1.06795332,731.49,731.4,10.0]
["bitfinex","ETHUSD",1609492032159,9.06797821,731.55,731.4,10.0]
["bitfinex","ETHUSD",1609492032361,1.06806457,731.54,731.4,10.0]
["bitfinex","ETHUSD",1609492032560,4.06806457,731.54,731.4,10.0]
["bitfinex","ETHUSD",1609492032760,8.56820528,731.53,731.4,10.0]
["bitfinex","ETHUSD",1609492032961,1.06828087,731.52,731.4,10.0]
["bitfinex","ETHUSD",1609492033762,8.56828087,731.52,731.4,10.0]
["bitfinex","ETHUSD",1609492033963,5.40814282,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492034367,1.06827042,731.5,731.4,10.0]
["bitfinex","ETHUSD",1609492034967,1.06688946,731.49,731.4,10.0]
["bitfinex","ETHUSD",1609492035181,1.06679817,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492039389,1.09524298,731.55,731.4,10.0]
["bitfinex","ETHUSD",1609492039594,1.06687285,731.54,731.4,10.0]
["bitfinex","ETHUSD",1609492039790,8.84687285,731.54,731.4,10.0]
["bitfinex","ETHUSD",1609492039992,1.06683116,731.53,731.4,10.0]
["bitfinex","ETHUSD",1609492040390,7.5,731.52,731.4,10.0]
["bitfinex","ETHUSD",1609492040792,1.06637917,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492045205,0.006499,731.53,731.4,10.0]
["bitfinex","ETHUSD",1609492045407,0.006499,731.53,731.4,17.044]
["bitfinex","ETHUSD",1609492045608,3.0,731.52,731.4,17.044]
["bitfinex","ETHUSD",1609492045809,4.48480486,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492046007,1.06547959,731.5,731.4,10.0]
["bitfinex","ETHUSD",1609492046704,3.0,731.49,731.4,10.0]
["bitfinex","ETHUSD",1609492046905,1.06532342,731.48,731.4,10.0]
["bitfinex","ETHUSD",1609492047407,4.06519347,731.5,731.4,10.0]
["bitfinex","ETHUSD",1609492047607,4.06505232,731.49,731.4,10.0]
["bitfinex","ETHUSD",1609492047807,1.06513031,731.48,731.4,10.0]
["bitfinex","ETHUSD",1609492048007,3.0,731.49,731.4,10.0]
["bitfinex","ETHUSD",1609492048227,1.06520231,731.48,731.4,10.0]
["bitfinex","ETHUSD",1609492048427,2.8,731.52,731.4,10.0]
["bitfinex","ETHUSD",1609492048727,4.06505514,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492048927,1.06505911,731.5,731.4,10.0]
["bitfinex","ETHUSD",1609492049426,0.006499,731.53,731.4,10.0]
["bitfinex","ETHUSD",1609492049427,1.06541972,731.51,731.4,10.0]
["bitfinex","ETHUSD",1609492049626,0.006499,731.53,731.4,10.0]
["bitfinex","ETHUSD",1609492050627,3.42,731.52,731.4,12.84682011]
["bitfinex","ETHUSD",1609492050828,4.0664816,731.51,731.4,12.84682011]
["bitfinex","ETHUSD",1609492051029,1.06669319,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492054430,1.05831176,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492054629,4.41830613,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492054830,1.05862037,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492055745,1.05889593,731.51,731.41,1.42348051]
["bitfinex","ETHUSD",1609492056142,2.96,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492056342,1.06017868,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492056543,3.0,731.48,731.41,1.42348051]
["bitfinex","ETHUSD",1609492056743,4.06028209,731.47,731.41,1.42348051]
["bitfinex","ETHUSD",1609492056942,1.06027679,731.46,731.41,1.42348051]
["bitfinex","ETHUSD",1609492057748,3.4,731.52,731.41,1.42348051]
["bitfinex","ETHUSD",1609492057749,1.06014822,731.51,731.41,1.42348051]
["bitfinex","ETHUSD",1609492057944,3.0,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492058144,1.06019432,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492058544,4.06019432,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492058744,1.06038353,731.48,731.41,1.42348051]
["bitfinex","ETHUSD",1609492059145,0.006499,731.53,731.41,1.42348051]
["bitfinex","ETHUSD",1609492059345,1.06068722,731.47,731.41,1.42348051]
["bitfinex","ETHUSD",1609492059645,1.06062448,731.46,731.41,1.42348051]
["bitfinex","ETHUSD",1609492059846,1.06703354,731.53,731.41,1.42348051]
["bitfinex","ETHUSD",1609492060046,1.06072577,731.45,731.41,1.42348051]
["bitfinex","ETHUSD",1609492060249,1.06065308,731.52,731.41,1.42348051]
["bitfinex","ETHUSD",1609492060446,1.06059075,731.44,731.41,1.42348051]
["bitfinex","ETHUSD",1609492060647,1.06075152,731.43,731.41,1.42348051]
["bitfinex","ETHUSD",1609492060948,3.0,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492061148,1.06098983,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492061368,1.06074966,731.51,731.41,1.42348051]
["bitfinex","ETHUSD",1609492061667,1.06068791,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492062166,1.06714704,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492062368,0.00645913,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492062568,1.06113193,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492062770,1.06439755,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492062969,1.0581083,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492063269,7.5,731.48,731.41,1.42348051]
["bitfinex","ETHUSD",1609492063469,4.05763481,731.47,731.41,1.42348051]
["bitfinex","ETHUSD",1609492063773,8.55758573,731.46,731.41,1.42348051]
["bitfinex","ETHUSD",1609492064070,1.05755188,731.45,731.41,1.42348051]
["bitfinex","ETHUSD",1609492064971,7.5,731.44,731.41,1.42348051]
["bitfinex","ETHUSD",1609492065170,1.05710003,731.43,731.41,1.42348051]
["bitfinex","ETHUSD",1609492065771,32.55705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492065971,37.43705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492066172,40.43705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492066373,37.43705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492068597,40.43705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492069001,37.43705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492070099,5.93705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492070298,1.05705808,731.42,731.41,1.42348051]
["bitfinex","ETHUSD",1609492070500,0.00645913,731.5,731.41,1.42348051]
["bitfinex","ETHUSD",1609492070703,3.0,731.49,731.41,1.42348051]
["bitfinex","ETHUSD",1609492071000,1.05827025,731.48,731.41,1.42348051]
["bitfinex","ETHUSD",1609492071901,1.05827025,731.48,731.19,14.79767399]
["bitfinex","ETHUSD",1609492071902,2.49760917,731.2,731.19,13.00079899]
["bitfinex","ETHUSD",1609492072726,2.49760917,731.2,731.19,15.84758664]
["bitfinex","ETHUSD",1609492073328,2.49760917,731.2,731.19,19.74758664]
["bitfinex","ETHUSD",1609492073725,2.49760917,731.2,731.19,20.46024337]
["bitfinex","ETHUSD",1609492076229,2.44760917,731.2,731.19,20.46024337]
["bitfinex","ETHUSD",1609492077032,10.56354686,731.53,731.34,10.0]
["bitfinex","ETHUSD",1609492077234,5.43675522,731.52,731.34,10.0]
["bitfinex","ETHUSD",1609492077434,1.05746212,731.51,731.34,10.0]
["bitfinex","ETHUSD",1609492077637,7.5,731.5,731.34,10.0]
["bitfinex","ETHUSD",1609492077835,1.05820926,731.49,731.34,10.0]
["bitfinex","ETHUSD",1609492078036,8.92,731.48,731.34,10.0]
["bitfinex","ETHUSD",1609492078250,3.0,731.47,731.34,10.0]
["bitfinex","ETHUSD",1609492078553,8.570137,731.46,731.34,10.0]
["bitfinex","ETHUSD",1609492078749,9.04,731.45,731.34,10.0]
["bitfinex","ETHUSD",1609492078952,16.54,731.45,731.19,10.71265673]
["bitfinex","ETHUSD",1609492079149,7.535137,731.44,731.19,10.71265673]
["bitfinex","ETHUSD",1609492079349,0.02840986,731.44,731.19,10.71265673]
["bitfinex","ETHUSD",1609492079651,7.56354686,731.44,731.19,10.71265673]
["bitfinex","ETHUSD",1609492079849,7.14,731.43,731.19,10.71265673]
["bitfinex","ETHUSD",1609492080150,0.02840986,731.42,731.19,0.71265673]
["bitfinex","ETHUSD",1609492080351,7.56354686,731.42,731.19,0.71265673]
["bitfinex","ETHUSD",1609492080550,0.02840986,731.42,731.19,0.71265673]
["bitfinex","ETHUSD",1609492080951,8.18,731.41,731.19,0.71265673]
["bitfinex","ETHUSD",1609492081253,6.77908655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492082452,27.77908655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492082853,9.77908655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492086102,10.31408655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492086504,41.31408655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492086700,47.65408655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492087800,16.65408655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492088002,10.31408655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492088603,42.60783655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492089104,42.55783655,731.2,731.19,0.71265673]
["bitfinex","ETHUSD",1609492089303,42.55783655,731.2,731.11,0.19]
["bitfinex","ETHUSD",1609492089512,7.67375,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492089911,6.38,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492090112,10.26408655,731.2,731.11,0.19]
["bitfinex","ETHUSD",1609492090312,3.0,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492090511,6.72908655,731.2,731.11,0.19]
["bitfinex","ETHUSD",1609492090912,3.0,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492091112,6.72908655,731.2,731.11,0.19]
["bitfinex","ETHUSD",1609492091311,3.0,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492096564,7.679,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492096760,4.679,731.19,731.11,0.19]
["bitfinex","ETHUSD",1609492097560,10.0,731.14,731.11,0.19]
["bitfinex","ETHUSD",1609492097761,3.66,731.13,731.11,0.19]
["bitfinex","ETHUSD",1609492097963,3.0,731.12,731.11,0.19]
["bitfinex","ETHUSD",1609492098662,13.0,731.12,731.11,0.19]
["bitfinex","ETHUSD",1609492099362,10.0,731.12,731.11,0.19]
["bitfinex","ETHUSD",1609492100874,13.0,731.12,731.11,0.19]
["bitfinex","ETHUSD",1609492101176,10.0,731.12,731.11,0.19]
["bitfinex","ETHUSD",1609492105378,10.0,731.12,731.11,2.89]
["bitfinex","ETHUSD",1609492105778,6.72908655,731.2,731.11,2.89]
["bitfinex","ETHUSD",1609492105978,10.0,731.19,731.11,2.89]
["bitfinex","ETHUSD",1609492106401,10.0,731.19,731.12,4.32]
["bitfinex","ETHUSD",1609492106799,6.72908655,731.2,731.12,4.32]
["bitfinex","ETHUSD",1609492108403,6.72908655,731.2,731.13,4.7]
["bitfinex","ETHUSD",1609492109602,6.72908655,731.2,731.14,7.5]
["bitfinex","ETHUSD",1609492109804,6.72908655,731.2,731.15,5.88]
["bitfinex","ETHUSD",1609492110605,6.72908655,731.2,731.16,8.0]
["bitfinex","ETHUSD",1609492111406,6.72908655,731.2,731.16,18.2247]
["bitfinex","ETHUSD",1609492111606,6.72908655,731.2,731.17,4.952295]
["bitfinex","ETHUSD",1609492112030,6.72908655,731.2,731.17,4.0]
["bitfinex","ETHUSD",1609492112634,6.72908655,731.2,731.18,7.5]
["bitfinex","ETHUSD",1609492112835,6.72908655,731.2,731.18,11.2]
["bitfinex","ETHUSD",1609492113937,6.72908655,731.2,731.19,4.1]
["bitfinex","ETHUSD",1609492114737,6.72908655,731.2,731.19,11.6]
["bitfinex","ETHUSD",1609492116541,6.72908655,731.2,731.19,12.1]
["bitfinex","ETHUSD",1609492117757,6.72908655,731.2,731.19,8.0]
["bitfinex","ETHUSD",1609492120659,6.72908655,731.2,731.19,7.5]
["bitfinex","ETHUSD",1609492120859,6.72908655,731.2,731.19,10.86]
["bitfinex","ETHUSD",1609492123161,6.72908655,731.2,731.19,8.86]
["bitfinex","ETHUSD",1609492125479,6.72908655,731.2,731.19,3.36]
["bitfinex","ETHUSD",1609492127390,6.72908655,731.2,731.14,1.42333613]
["bitfinex","ETHUSD",1609492130951,6.72908655,731.2,731.15,7.72]
["bitfinex","ETHUSD",1609492133578,6.72908655,731.2,731.16,0.5]
["bitfinex","ETHUSD",1609492133881,6.72908655,731.2,731.17,7.42]
["bitfinex","ETHUSD",1609492134080,6.72908655,731.2,731.18,7.38]
["bitfinex","ETHUSD",1609492134281,6.72908655,731.2,731.16,0.5]
["bitfinex","ETHUSD",1609492136279,6.63508655,731.2,731.16,0.5]
["bitfinex","ETHUSD",1609492136478,6.63508655,731.2,731.17,7.82]
["bitfinex","ETHUSD",1609492137781,6.63508655,731.2,731.18,0.5]
["bitfinex","ETHUSD",1609492138081,6.63508655,731.2,731.19,3.98]
["bitfinex","ETHUSD",1609492142904,6.63508655,731.2,731.14,5.04686676]
["bitfinex","ETHUSD",1609492143104,6.63508655,731.2,731.15,11.16146924]
["bitfinex","ETHUSD",1609492143305,6.63508655,731.2,731.16,11.16146924]
["bitfinex","ETHUSD",1609492143505,6.63508655,731.2,731.14,5.04686676]
["bitfinex","ETHUSD",1609492143708,6.63508655,731.2,731.15,8.86]
["bitfinex","ETHUSD",1609492145434,6.63508655,731.2,731.16,0.5]
["bitfinex","ETHUSD",1609492146235,6.63508655,731.2,731.15,0.5]
["bitfinex","ETHUSD",1609492146432,6.63508655,731.2,731.16,7.82]
["bitfinex","ETHUSD",1609492146634,2.0,731.19,731.14,4.98546676]
["bitfinex","ETHUSD",1609492148134,10.0,731.17,731.14,4.98546676]
["bitfinex","ETHUSD",1609492148334,2.0,731.16,731.14,4.98546676]
["bitfinex","ETHUSD",1609492148935,2.0,731.16,731.14,2.13572023]
["bitfinex","ETHUSD",1609492149236,36.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492149435,5.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492150451,7.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492150650,2.0,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492153758,7.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492155873,24.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492156072,7.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492156709,25.84,731.15,731.14,2.13572023]
["bitfinex","ETHUSD",1609492156911,25.84,731.15,731.14,1.42333613]
["bitfinex","ETHUSD",1609492157510,7.84,731.15,731.14,1.42333613]
["bitfinex","ETHUSD",1609492171523,13.514,731.15,731.14,1.42333613]
["bitfinex","ETHUSD",1609492172522,32.014,731.15,731.14,1.42333613]
["bitfinex","ETHUSD",1609492172826,32.014,731.15,731.1,33.33]
["bitfinex","ETHUSD",1609492173025,7.34,731.14,731.1,33.33]
["bitfinex","ETHUSD",1609492173725,10.0,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492175476,50.5,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492176478,63.56,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492177077,66.56,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492178908,59.06,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492179106,60.35375,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492179712,92.85375,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492182913,93.90708551,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492183112,94.51357626,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492183335,95.5670172,731.12,731.1,33.33]
["bitfinex","ETHUSD",1609492183635,56.0,731.11,731.1,16.73753207]
["bitfinex","ETHUSD",1609492183834,71.74,731.11,731.1,16.73753207]
["bitfinex","ETHUSD",1609492184334,72.79304667,731.11,731.1,16.73753207]
["bitfinex","ETHUSD",1609492184837,82.29304667,731.11,731.1,16.73753207]
["bitfinex","ETHUSD",1609492185637,85.29304667,731.11,731.1,16.73753207]
["bitfinex","ETHUSD",1609492186839,0.04489188,731.06,730.78,1.42431025]
["bitfinex","ETHUSD",1609492187042,10.0,731.0,730.78,1.42431025]
["bitfinex","ETHUSD",1609492187242,1.29375,730.98,730.78,1.42431025]
["bitfinex","ETHUSD",1609492187442,13.48,730.97,730.78,1.42431025]
["bitfinex","ETHUSD",1609492187641,21.2638,730.97,730.78,1.42431025]
["bitfinex","ETHUSD",1609492187841,32.145,730.96,730.78,1.42431025]
["bitfinex","ETHUSD",1609492188042,1.29375,730.89,730.78,1.42431025]
["bitfinex","ETHUSD",1609492188243,3.0,730.88,730.78,1.42431025]
["bitfinex","ETHUSD",1609492188742,5.0,730.88,730.78,1.42431025]
["bitfinex","ETHUSD",1609492189155,5.85975,730.81,730.78,1.42431025]
["bitfinex","ETHUSD",1609492190062,10.0,730.79,730.78,1.42431025]
["bitfinex","ETHUSD",1609492195683,10.0,730.79,730.78,6.92431025]
["bitfinex","ETHUSD",1609492197083,7.7838,730.97,730.78,6.92431025]
["bitfinex","ETHUSD",1609492197084,17.7838,730.97,730.78,6.92431025]
["bitfinex","ETHUSD",1609492197387,17.7838,730.97,730.79,3.04]
["bitfinex","ETHUSD",1609492197684,10.0,730.97,730.79,3.04]
["bitfinex","ETHUSD",1609492198285,10.0,730.97,730.81,1.42418757]
["bitfinex","ETHUSD",1609492198986,1.66071705,731.04,730.81,1.42418757]
["bitfinex","ETHUSD",1609492200310,2.71649337,731.04,730.81,1.42418757]
["bitfinex","ETHUSD",1609492200512,1.66376337,731.03,730.81,1.42418757]
["bitfinex","ETHUSD",1609492200710,4.3,731.02,730.81,1.42418757]
["bitfinex","ETHUSD",1609492201211,1.66376337,731.03,730.81,1.42418757]
["bitfinex","ETHUSD",1609492201640,1.66358927,731.01,730.81,1.42418757]
["bitfinex","ETHUSD",1609492202241,1.66277548,730.98,730.81,1.42418757]
["bitfinex","ETHUSD",1609492202543,3.0,730.97,730.81,1.42418757]
["bitfinex","ETHUSD",1609492202846,1.66235284,730.95,730.81,1.42418757]
["bitfinex","ETHUSD",1609492203044,3.0,730.94,730.81,1.42418757]
["bitfinex","ETHUSD",1609492203242,1.66235284,730.95,730.81,1.42418757]
["bitfinex","ETHUSD",1609492203445,1.66227389,730.94,730.81,4.27280082]
["bitfinex","ETHUSD",1609492204042,1.66223406,730.93,730.81,4.27280082]
["bitfinex","ETHUSD",1609492204542,1.66202469,730.92,730.81,4.27280082]
["bitfinex","ETHUSD",1609492205646,1.66118858,730.93,730.81,4.27280082]
["bitfinex","ETHUSD",1609492206854,1.66061784,730.92,730.81,4.27280082]
["bitfinex","ETHUSD",1609492208456,1.65856323,730.91,730.81,4.27280082]
["bitfinex","ETHUSD",1609492209058,1.65808536,730.9,730.81,4.27280082]
["bitfinex","ETHUSD",1609492210260,1.65858055,730.94,730.81,4.27280082]
["bitfinex","ETHUSD",1609492211977,1.65818433,730.93,730.81,4.27280082]
["bitfinex","ETHUSD",1609492212580,3.0,730.92,730.81,4.27280082]
["bitfinex","ETHUSD",1609492215982,4.65779672,730.92,730.81,4.27280082]
["bitfinex","ETHUSD",1609492216180,4.41179669,730.91,730.81,4.27280082]
["bitfinex","ETHUSD",1609492216480,3.36,730.91,730.81,4.27280082]
["bitfinex","ETHUSD",1609492216681,1.65765638,730.9,730.81,4.27280082]
["bitfinex","ETHUSD",1609492217809,4.65832589,730.92,730.81,4.27280082]
["bitfinex","ETHUSD",1609492218209,1.65829041,730.9,730.81,4.27280082]
["bitfinex","ETHUSD",1609492218810,1.65825043,730.89,730.81,4.27280082]
["bitfinex","ETHUSD",1609492220613,2.95200043,730.89,730.81,4.27280082]
["bitfinex","ETHUSD",1609492220813,1.05166211,730.88,730.81,4.27280082]
["bitfinex","ETHUSD",1609492221014,1.65736751,730.86,730.81,4.27280082]
["bitfinex","ETHUSD",1609492221614,1.65772112,730.85,730.81,4.27280082]
["bitfinex","ETHUSD",1609492222014,1.65772112,730.85,730.82,2.76483948]
["bitfinex","ETHUSD",1609492222214,2.95147112,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492222414,1.65772112,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492222736,1.65847114,730.88,730.81,1.42418757]
["bitfinex","ETHUSD",1609492222939,1.29375,730.86,730.81,1.42418757]
["bitfinex","ETHUSD",1609492223138,3.0,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492223438,7.7,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492224641,8.99375,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492225041,7.7,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492225241,8.99375,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492225440,7.7,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492225741,8.99375,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492226541,10.0,730.84,730.81,1.42418757]
["bitfinex","ETHUSD",1609492226742,3.76,730.83,730.81,1.42418757]
["bitfinex","ETHUSD",1609492228864,5.4140154,730.83,730.81,1.42418757]
["bitfinex","ETHUSD",1609492229061,1.6540154,730.83,730.81,1.42418757]
["bitfinex","ETHUSD",1609492229361,10.64787758,730.85,730.81,1.42418757]
["bitfinex","ETHUSD",1609492229962,1.65373626,730.84,730.81,1.42418757]
["bitfinex","ETHUSD",1609492230162,5.62,730.83,730.81,1.42418757]
["bitfinex","ETHUSD",1609492230563,7.27381784,730.83,730.81,1.41594087]
["bitfinex","ETHUSD",1609492231263,37.46,730.82,730.81,1.41594087]
["bitfinex","ETHUSD",1609492234600,35.1,730.82,730.81,1.41594087]
["bitfinex","ETHUSD",1609492236604,35.1,730.82,730.81,1.20978276]
["bitfinex","ETHUSD",1609492238811,1.29375,730.81,730.71,2.84869413]
["bitfinex","ETHUSD",1609492239003,10.79375,730.81,730.71,2.84869413]
["bitfinex","ETHUSD",1609492239205,9.76,730.8,730.73,1.4244694]
["bitfinex","ETHUSD",1609492239403,3.0,730.79,730.73,1.4244694]
["bitfinex","ETHUSD",1609492240026,9.76,730.8,730.73,1.4244694]
["bitfinex","ETHUSD",1609492240227,3.0,730.78,730.73,1.4244694]
["bitfinex","ETHUSD",1609492242226,6.36,730.79,730.73,1.4244694]
["bitfinex","ETHUSD",1609492242426,9.06,730.78,730.73,1.4244694]
["bitfinex","ETHUSD",1609492245348,8.46,730.77,730.73,1.4244694]
["bitfinex","ETHUSD",1609492245548,14.9,730.77,730.73,1.4244694]
["bitfinex","ETHUSD",1609492247169,12.9,730.77,730.73,1.4244694]
["bitfinex","ETHUSD",1609492247370,10.94,730.76,730.73,1.4244694]
["bitfinex","ETHUSD",1609492248171,10.834113,730.76,730.73,1.4244694]
["bitfinex","ETHUSD",1609492249706,8.834113,730.76,730.73,1.4244694]
["bitfinex","ETHUSD",1609492250010,7.84,730.75,730.73,1.4244694]
["bitfinex","ETHUSD",1609492253411,39.97375,730.74,730.73,1.4244694]
["bitfinex","ETHUSD",1609492253711,38.68,730.74,730.73,1.4244694]
["bitfinex","ETHUSD",1609492256646,41.40975,730.74,730.73,1.4244694]
["bitfinex","ETHUSD",1609492256839,48.24775,730.74,730.73,1.4244694]
["bitfinex","ETHUSD",1609492257635,3.0,730.72,730.59,2.12955763]
["bitfinex","ETHUSD",1609492260654,12.76,730.71,730.59,2.12955763]
["bitfinex","ETHUSD",1609492260856,13.96,730.7,730.59,2.12955763]
["bitfinex","ETHUSD",1609492261256,13.96,730.69,730.59,2.12955763]
["bitfinex","ETHUSD",1609492261883,2.0,730.68,730.59,2.12955763]
["bitfinex","ETHUSD",1609492262181,3.29375,730.68,730.59,2.12955763]
["bitfinex","ETHUSD",1609492262382,13.94,730.67,730.59,2.12955763]
["bitfinex","ETHUSD",1609492262580,16.64,730.66,730.59,2.12955763]
["bitfinex","ETHUSD",1609492263382,2.0,730.65,730.59,2.12955763]
["bitfinex","ETHUSD",1609492263784,2.0,730.65,730.41,10.2352]
["bitfinex","ETHUSD",1609492264012,2.0,730.65,730.35,0.0544]
["bitfinex","ETHUSD",1609492264513,4.753955,730.66,730.35,0.0544]
["bitfinex","ETHUSD",1609492266012,5.298955,730.66,730.5,4.27430296]
["bitfinex","ETHUSD",1609492266213,6.1,730.65,730.5,4.27430296]
["bitfinex","ETHUSD",1609492266414,5.298955,730.66,730.5,4.27430296]
["bitfinex","ETHUSD",1609492267718,9.63979902,730.65,730.5,4.27430296]
["bitfinex","ETHUSD",1609492267916,17.50196902,730.64,730.5,4.27430296]
["bitfinex","ETHUSD",1609492268116,12.83979902,730.63,730.5,4.27430296]
["bitfinex","ETHUSD",1609492268417,5.2,730.63,730.5,4.27430296]
["bitfinex","ETHUSD",1609492268717,5.2,730.63,730.51,1.51295171]
["bitfinex","ETHUSD",1609492268915,6.54,730.62,730.51,1.51295171]
["bitfinex","ETHUSD",1609492269216,7.83375,730.62,730.51,1.51295171]
["bitfinex","ETHUSD",1609492270340,3.0,730.6,730.51,1.50116721]
["bitfinex","ETHUSD",1609492270540,3.0,730.6,730.37,1.51275543]
["bitfinex","ETHUSD",1609492270841,2.0,730.59,730.42,1.42500087]
["bitfinex","ETHUSD",1609492271039,6.687,730.59,730.43,1.51275335]
["bitfinex","ETHUSD",1609492271242,3.12,730.58,730.43,1.51275335]
["bitfinex","ETHUSD",1609492272042,2.0,730.57,730.43,1.51275335]
["bitfinex","ETHUSD",1609492273846,3.0,730.56,730.43,1.51275335]
["bitfinex","ETHUSD",1609492274145,3.29375,730.55,730.43,1.51275335]
["bitfinex","ETHUSD",1609492277598,3.29375,730.55,730.42,1.42500087]
["bitfinex","ETHUSD",1609492278201,4.29375,730.64,730.42,1.42500087]
["bitfinex","ETHUSD",1609492278801,4.29375,730.64,730.35,5.5]
["bitfinex","ETHUSD",1609492278802,3.0,730.64,730.35,5.5]
["bitfinex","ETHUSD",1609492279031,3.0,730.64,730.37,2.85007289]
["bitfinex","ETHUSD",1609492279232,4.29375,730.64,730.46,1.4250379]
["bitfinex","ETHUSD",1609492279434,2.0,730.63,730.46,1.4250379]
["bitfinex","ETHUSD",1609492279633,3.06,730.62,730.46,1.4250379]
["bitfinex","ETHUSD",1609492280436,2.0,730.61,730.46,1.4250379]
["bitfinex","ETHUSD",1609492281335,3.52,730.6,730.46,1.4250379]
["bitfinex","ETHUSD",1609492281536,5.86,730.59,730.46,1.4250379]
["bitfinex","ETHUSD",1609492281736,3.0,730.58,730.46,1.4250379]
["bitfinex","ETHUSD",1609492282636,2.0,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492282836,5.9,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492284438,2.0,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492288062,1.9,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492288266,3.0,730.56,730.46,1.4250379]
["bitfinex","ETHUSD",1609492289063,1.9,730.55,730.46,1.4250379]
["bitfinex","ETHUSD",1609492300276,3.19375,730.55,730.46,1.4250379]
["bitfinex","ETHUSD",1609492300476,4.9,730.55,730.46,1.4250379]
["bitfinex","ETHUSD",1609492300878,3.0,730.55,730.46,1.4250379]
["bitfinex","ETHUSD",1609492301078,28.0,730.61,730.46,1.4250379]
["bitfinex","ETHUSD",1609492301278,3.0,730.6,730.46,1.4250379]
["bitfinex","ETHUSD",1609492301678,1.9,730.59,730.46,1.4250379]
["bitfinex","ETHUSD",1609492301881,7.166,730.59,730.46,1.4250379]
["bitfinex","ETHUSD",1609492302080,7.76,730.58,730.46,1.4250379]
["bitfinex","ETHUSD",1609492302880,9.66,730.58,730.46,1.4250379]
["bitfinex","ETHUSD",1609492303678,1.9,730.58,730.46,1.4250379]
["bitfinex","ETHUSD",1609492305610,7.484,730.58,730.46,1.4250379]
["bitfinex","ETHUSD",1609492306011,7.34,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492306212,7.484,730.58,730.46,1.4250379]
["bitfinex","ETHUSD",1609492308127,3.0,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492308826,10.126,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492309053,6.34,730.56,730.46,1.4250379]
["bitfinex","ETHUSD",1609492309252,10.126,730.57,730.46,1.4250379]
["bitfinex","ETHUSD",1609492310262,35.83354902,730.56,730.46,1.4250379]
["bitfinex","ETHUSD",1609492310453,7.63979902,730.55,730.46,1.4250379]
["bitfinex","ETHUSD",1609492310754,8.68,730.54,730.12,1.66729425]
["bitfinex","ETHUSD",1609492310954,8.68,730.54,730.25,1.42539515]
["bitfinex","ETHUSD",1609492311154,10.74,730.53,730.26,1.50606897]
["bitfinex","ETHUSD",1609492311353,7.63979902,730.52,730.26,1.50606897]
["bitfinex","ETHUSD",1609492311656,3.0,730.51,730.26,1.50606897]
["bitfinex","ETHUSD",1609492311852,35.78,730.5,730.26,1.50606897]
["bitfinex","ETHUSD",1609492312054,7.63979902,730.49,730.27,2.75980116]
["bitfinex","ETHUSD",1609492312255,1.9,730.48,730.28,1.50620049]
["bitfinex","ETHUSD",1609492312453,7.28,730.47,730.28,1.50620049]
["bitfinex","ETHUSD",1609492313259,4.9,730.46,730.26,1.5061711]
["bitfinex","ETHUSD",1609492313456,7.36,730.45,730.29,1.50618015]
["bitfinex","ETHUSD",1609492313758,8.57375,730.44,730.3,1.50625361]
["bitfinex","ETHUSD",1609492313958,8.57375,730.44,730.26,1.50631186]
["bitfinex","ETHUSD",1609492314159,6.24,730.43,730.27,2.77815053]
["bitfinex","ETHUSD",1609492314359,6.24,730.43,730.28,1.50631309]
["bitfinex","ETHUSD",1609492315309,5.51175,730.44,730.28,1.50631309]
["bitfinex","ETHUSD",1609492316111,5.51175,730.44,730.25,1.42539515]
["bitfinex","ETHUSD",1609492316112,5.51175,730.44,730.26,1.50628336]
["bitfinex","ETHUSD",1609492316911,5.51175,730.44,730.27,2.75761019]
["bitfinex","ETHUSD",1609492317210,5.51175,730.44,730.28,1.5063158]
["bitfinex","ETHUSD",1609492317410,4.9,730.43,730.28,1.5063158]
["bitfinex","ETHUSD",1609492317611,5.51175,730.44,730.28,1.5063158]
["bitfinex","ETHUSD",1609492318930,5.51175,730.44,730.26,1.50633057]
["bitfinex","ETHUSD",1609492319529,5.51175,730.44,730.27,2.77075601]
["bitfinex","ETHUSD",1609492319728,5.51175,730.44,730.28,1.50633151]
["bitfinex","ETHUSD",1609492319928,4.6,730.43,730.28,1.50633151]
["bitfinex","ETHUSD",1609492320129,5.51175,730.44,730.28,1.50633151]
["bitfinex","ETHUSD",1609492320429,4.218,730.44,730.28,1.50633151]
["bitfinex","ETHUSD",1609492320629,1.9,730.44,730.28,1.50633151]
["bitfinex","ETHUSD",1609492320829,1.9,730.45,730.28,1.50633151]
["bitfinex","ETHUSD",1609492321029,4.78,730.44,730.28,1.50633151]
["bitfinex","ETHUSD",1609492321231,43.20715,730.51,730.28,1.50633151]
["bitfinex","ETHUSD",1609492321232,18.9233,730.51,730.29,1.42524672]
["bitfinex","ETHUSD",1609492321433,18.9233,730.51,730.31,0.5]
["bitfinex","ETHUSD",1609492321651,3.0,730.72,730.32,10.82613904]
["bitfinex","ETHUSD",1609492321853,10.0,730.69,730.33,5.2282879]
["bitfinex","ETHUSD",1609492322050,10.0,730.69,730.34,9.94593289]
["bitfinex","ETHUSD",1609492322355,4.6734171,730.87,730.51,18.424295]
["bitfinex","ETHUSD",1609492322551,4.6734171,730.87,730.68,10.234]
["bitfinex","ETHUSD",1609492322856,1.6734171,730.87,730.69,6.856295]
["bitfinex","ETHUSD",1609492323054,1.67335078,730.88,730.69,6.856295]
["bitfinex","ETHUSD",1609492323250,1.67335078,730.88,730.69,12.456295]
["bitfinex","ETHUSD",1609492323549,1.67478148,730.96,730.69,12.456295]
["bitfinex","ETHUSD",1609492323851,1.67478148,730.96,730.72,10.0]
["bitfinex","ETHUSD",1609492324083,3.0,731.05,730.97,10.94171852]
["bitfinex","ETHUSD",1609492324282,37.2263,731.21,730.97,17.50571852]
["bitfinex","ETHUSD",1609492324485,1.03443205,731.04,730.99,0.952295]
["bitfinex","ETHUSD",1609492324689,7.5815,731.23,731.0,2.76]
["bitfinex","ETHUSD",1609492324894,1.9,731.38,731.0,2.76]
["bitfinex","ETHUSD",1609492324895,1.03016365,731.22,731.0,2.8132]
["bitfinex","ETHUSD",1609492325083,1.03016075,731.26,731.01,3.48]
["bitfinex","ETHUSD",1609492325284,1.03016075,731.26,731.11,0.952295]
["bitfinex","ETHUSD",1609492325485,1.03016075,731.26,731.11,1.452295]
["bitfinex","ETHUSD",1609492325684,1.00237244,731.37,731.02,1.452295]
["bitfinex","ETHUSD",1609492325884,1.00237244,731.37,731.04,0.952295]
["bitfinex","ETHUSD",1609492326383,1.00237244,731.37,731.05,3.6301]
["bitfinex","ETHUSD",1609492326583,1.9,731.36,731.05,3.58]
["bitfinex","ETHUSD",1609492326784,0.98857798,731.35,731.07,10.0]
["bitfinex","ETHUSD",1609492327086,0.98857798,731.35,731.08,0.5762]
["bitfinex","ETHUSD",1609492327384,0.98857798,731.35,731.21,15.5375]
["bitfinex","ETHUSD",1609492327585,0.98857798,731.35,731.22,0.952295]
["bitfinex","ETHUSD",1609492327885,1.85,731.34,731.23,10.0]
["bitfinex","ETHUSD",1609492328184,1.85,731.34,731.23,10.952295]
["bitfinex","ETHUSD",1609492328185,0.97721438,731.33,731.23,10.952295]
["bitfinex","ETHUSD",1609492328882,1.85,731.32,731.23,10.952295]
["bitfinex","ETHUSD",1609492329087,0.97729805,731.31,731.23,10.952295]
["bitfinex","ETHUSD",1609492329286,0.97729805,731.31,731.21,8.53814789]
["bitfinex","ETHUSD",1609492329914,0.97729805,731.31,731.05,11.66146924]
["bitfinex","ETHUSD",1609492329915,9.35,731.3,731.05,11.66146924]
["bitfinex","ETHUSD",1609492330115,0.9772833,731.29,731.06,11.16146924]
["bitfinex","ETHUSD",1609492330313,0.9772833,731.29,731.02,13.6347]
["bitfinex","ETHUSD",1609492330611,3.0,731.28,731.02,13.6347]
["bitfinex","ETHUSD",1609492330811,0.9773649,731.27,731.02,13.6347]
["bitfinex","ETHUSD",1609492331213,9.35,731.26,731.02,13.6347]
["bitfinex","ETHUSD",1609492331612,0.97739775,731.25,731.02,13.6347]
["bitfinex","ETHUSD",1609492332214,9.35,731.24,731.02,13.6347]
["bitfinex","ETHUSD",1609492332414,0.97731188,731.23,731.02,13.6347]
["bitfinex","ETHUSD",1609492333017,0.96674112,731.22,731.03,0.5]
["bitfinex","ETHUSD",1609492333217,0.96674259,731.39,731.04,3.3]
["bitfinex","ETHUSD",1609492333615,0.96674259,731.39,731.04,14.46146924]
["bitfinex","ETHUSD",1609492334314,0.96674259,731.39,731.12,10.226]
["bitfinex","ETHUSD",1609492334717,16.77908655,731.2,731.12,10.226]
["bitfinex","ETHUSD",1609492334917,0.966287,731.19,731.12,10.226]
["bitfinex","ETHUSD",1609492335338,2.34304527,731.2,731.12,10.226]
["bitfinex","ETHUSD",1609492335537,2.34304527,731.2,731.19,0.29484331]
["bitfinex","ETHUSD",1609492335738,3.29922422,731.2,731.19,0.29484331]
["bitfinex","ETHUSD",1609492335938,3.0,731.4,731.19,0.29484331]
["bitfinex","ETHUSD",1609492336339,0.94592457,731.39,731.12,10.226]
["bitfinex","ETHUSD",1609492336550,0.94592457,731.39,731.13,20.28146924]
["bitfinex","ETHUSD",1609492336752,0.94592457,731.39,731.14,11.16146924]
["bitfinex","ETHUSD",1609492337153,0.84592457,731.39,731.14,11.16146924]
["bitfinex","ETHUSD",1609492338754,0.84592457,731.39,731.13,9.613]
["bitfinex","ETHUSD",1609492338755,0.84592457,731.39,731.15,11.16146924]
["bitfinex","ETHUSD",1609492338955,0.84592457,731.39,731.12,10.226]
["bitfinex","ETHUSD",1609492340991,16.20878745,731.2,731.12,17.116]
["bitfinex","ETHUSD",1609492341191,1.76550506,731.38,731.12,17.116]
["bitfinex","ETHUSD",1609492341394,0.9437377,731.38,731.12,18.311]
["bitfinex","ETHUSD",1609492341891,3.0,731.37,731.12,18.311]
["bitfinex","ETHUSD",1609492342192,0.94375403,731.36,731.12,18.311]
["bitfinex","ETHUSD",1609492342492,8.08375403,731.36,731.12,14.891]
["bitfinex","ETHUSD",1609492342694,0.94375178,731.35,731.12,14.891]
["bitfinex","ETHUSD",1609492343492,8.36,731.34,731.12,14.891]
["bitfinex","ETHUSD",1609492343691,0.94375782,731.33,731.12,14.891]
["bitfinex","ETHUSD",1609492343990,3.0,731.32,731.12,14.891]
["bitfinex","ETHUSD",1609492344192,16.77908655,731.2,731.12,14.891]
["bitfinex","ETHUSD",1609492344392,4.29788575,731.2,731.12,14.891]
["bitfinex","ETHUSD",1609492344810,3.0,731.38,731.12,14.891]
["bitfinex","ETHUSD",1609492345010,3.94375484,731.37,731.12,16.526]
["bitfinex","ETHUSD",1609492345212,0.94375771,731.36,731.13,0.5]
["bitfinex","ETHUSD",1609492345410,3.0,731.37,731.12,18.365]
["bitfinex","ETHUSD",1609492345611,8.08373605,731.36,731.13,0.5]
["bitfinex","ETHUSD",1609492345811,0.94373751,731.35,731.13,0.5]
["bitfinex","ETHUSD",1609492346010,0.94373751,731.35,731.12,18.365]
["bitfinex","ETHUSD",1609492346410,0.94373973,731.37,731.12,18.365]
["bitfinex","ETHUSD",1609492347118,0.94373973,731.37,731.13,0.5]
["bitfinex","ETHUSD",1609492347318,3.94536293,731.38,731.12,18.365]
["bitfinex","ETHUSD",1609492347517,0.94536275,731.37,731.12,18.365]
["bitfinex","ETHUSD",1609492347720,7.14,731.36,731.12,18.365]
["bitfinex","ETHUSD",1609492347918,0.94535676,731.35,731.12,18.365]
["bitfinex","ETHUSD",1609492348120,16.77908655,731.2,731.12,18.365]
["bitfinex","ETHUSD",1609492348319,4.76721602,731.38,731.13,2.84742646]
["bitfinex","ETHUSD",1609492348518,0.94534066,731.37,731.13,2.84742646]
["bitfinex","ETHUSD",1609492349319,3.0,731.37,731.13,2.84742646]
["bitfinex","ETHUSD",1609492349519,0.94531483,731.36,731.13,2.84742646]
["bitfinex","ETHUSD",1609492350737,0.94531483,731.36,731.13,3.34742646]
["bitfinex","ETHUSD",1609492351040,0.94531247,731.37,731.14,3.46]
["bitfinex","ETHUSD",1609492351239,3.94531211,731.38,731.14,3.46]
["bitfinex","ETHUSD",1609492351440,0.94531118,731.37,731.14,3.46]
["bitfinex","ETHUSD",1609492351663,0.94531118,731.37,731.13,2.84742646]
["bitfinex","ETHUSD",1609492351664,16.77689644,731.3,731.13,2.84742646]
["bitfinex","ETHUSD",1609492351863,0.94528448,731.29,731.13,2.84742646]
["bitfinex","ETHUSD",1609492352063,3.94528448,731.29,731.13,2.84742646]
["bitfinex","ETHUSD",1609492352462,0.94528306,731.28,731.13,2.84742646]
["bitfinex","ETHUSD",1609492352965,3.1,731.27,731.13,2.84742646]
["bitfinex","ETHUSD",1609492354396,4.14,731.26,731.13,2.84742646]
["bitfinex","ETHUSD",1609492354800,0.97754788,731.25,731.13,2.84742646]
["bitfinex","ETHUSD",1609492355599,3.92,731.24,731.13,2.84742646]
["bitfinex","ETHUSD",1609492355797,3.0,731.23,731.13,2.84742646]
["bitfinex","ETHUSD",1609492355997,3.97902176,731.23,731.13,2.84742646]
["bitfinex","ETHUSD",1609492356198,0.97898214,731.22,731.13,2.84742646]
["bitfinex","ETHUSD",1609492356999,0.97899644,731.23,731.22,0.29764709]
["bitfinex","ETHUSD",1609492357200,0.97897774,731.23,731.22,0.29764709]
["bitfinex","ETHUSD",1609492357400,0.97897704,731.29,731.22,0.29764709]
["bitfinex","ETHUSD",1609492357899,3.0,731.28,731.22,0.29764709]
["bitfinex","ETHUSD",1609492358103,0.97897704,731.29,731.22,0.29764709]
["bitfinex","ETHUSD",1609492358300,0.97897093,731.27,731.22,0.29764709]
["bitfinex","ETHUSD",1609492358600,0.97895698,731.26,731.22,0.29764709]
["bitfinex","ETHUSD",1609492358800,0.97895612,731.28,731.22,0.29764709]
["bitfinex","ETHUSD",1609492360820,0.97895612,731.28,731.22,6.71864709]
["bitfinex","ETHUSD",1609492361619,0.97895207,731.29,731.22,6.71864709]
["bitfinex","ETHUSD",1609492362018,16.77689644,731.3,731.22,6.71864709]
["bitfinex","ETHUSD",1609492362319,0.97894312,731.28,731.22,6.71864709]
["bitfinex","ETHUSD",1609492362520,0.97893486,731.29,731.22,6.71864709]
["bitfinex","ETHUSD",1609492362719,0.97890582,731.27,731.22,6.71864709]
["bitfinex","ETHUSD",1609492363019,0.97888902,731.26,731.22,6.71864709]
["bitfinex","ETHUSD",1609492363322,0.97888824,731.25,731.22,6.71864709]
["bitfinex","ETHUSD",1609492363519,0.97888803,731.29,731.22,6.71864709]
["bitfinex","ETHUSD",1609492366146,0.97888803,731.29,731.23,0.55]
["bitfinex","ETHUSD",1609492366449,1.81524661,731.46,731.28,10.2242]
["bitfinex","ETHUSD",1609492366676,10.9751,731.45,731.29,0.55]
["bitfinex","ETHUSD",1609492366877,0.96819598,731.44,731.29,0.55]
["bitfinex","ETHUSD",1609492367373,0.96811006,731.58,731.29,0.55]
["bitfinex","ETHUSD",1609492367573,11.80623707,731.59,731.29,0.55]
["bitfinex","ETHUSD",1609492367574,0.96812309,731.43,731.3,8.62]
["bitfinex","ETHUSD",1609492367773,0.96805763,731.57,731.31,19.44445296]
["bitfinex","ETHUSD",1609492368075,0.95762285,731.56,731.51,18.2298]
["bitfinex","ETHUSD",1609492368279,0.95756896,731.61,731.52,0.55]
["bitfinex","ETHUSD",1609492368475,0.95758015,731.55,731.52,0.55]
["bitfinex","ETHUSD",1609492368675,0.957586,731.6,731.52,0.55]
["bitfinex","ETHUSD",1609492368976,0.9575148,731.59,731.52,0.55]
["bitfinex","ETHUSD",1609492369205,0.95746725,731.68,731.51,8.009]
["bitfinex","ETHUSD",1609492369405,0.95744892,731.58,731.52,2.127]
["bitfinex","ETHUSD",1609492369607,9.22922377,731.9,731.52,2.127]
["bitfinex","ETHUSD",1609492369608,0.95738059,731.57,731.53,8.13927994]
["bitfinex","ETHUSD",1609492369809,0.02813707,731.71,731.53,8.13927994]
["bitfinex","ETHUSD",1609492369810,0.95737222,731.7,731.54,11.16146924]
["bitfinex","ETHUSD",1609492370007,0.02813707,731.71,731.54,31.0]
["bitfinex","ETHUSD",1609492370207,0.02813707,731.87,731.55,8.07734426]
["bitfinex","ETHUSD",1609492370408,0.94702169,731.86,731.56,11.16146924]
["bitfinex","ETHUSD",1609492370607,0.02813707,731.85,731.62,10.2176]
["bitfinex","ETHUSD",1609492370807,0.9469773,731.84,731.62,10.2176]
["bitfinex","ETHUSD",1609492371208,0.02813707,731.83,731.62,10.2176]
["bitfinex","ETHUSD",1609492371510,0.94697824,731.82,731.62,10.2176]
["bitfinex","ETHUSD",1609492371909,0.94700403,731.89,731.63,12.88]
["bitfinex","ETHUSD",1609492372113,0.94700403,731.89,731.81,6.83512619]
["bitfinex","ETHUSD",1609492372410,0.02813707,731.88,731.81,6.83512619]
["bitfinex","ETHUSD",1609492372608,0.94713673,731.87,731.81,6.83512619]
["bitfinex","ETHUSD",1609492373008,0.94714569,731.98,731.81,6.83512619]
["bitfinex","ETHUSD",1609492373208,0.94714569,731.98,731.81,6.451]
["bitfinex","ETHUSD",1609492375331,5.58,731.97,731.81,6.451]
["bitfinex","ETHUSD",1609492375530,0.94651743,731.96,731.81,6.451]
["bitfinex","ETHUSD",1609492377133,0.94651743,731.96,731.95,0.448546]
["bitfinex","ETHUSD",1609492377334,18.94651743,731.96,731.95,0.448546]
["bitfinex","ETHUSD",1609492378333,22.86651743,731.96,731.95,0.448546]
["bitfinex","ETHUSD",1609492379133,4.86651743,731.96,731.95,0.448546]
["bitfinex","ETHUSD",1609492379335,0.94651743,731.96,731.95,0.448546]
["bitfinex","ETHUSD",1609492379534,0.94671777,732.01,731.95,0.448546]
["bitfinex","ETHUSD",1609492380856,0.94655905,732.05,731.95,0.448546]
["bitfinex","ETHUSD",1609492381057,0.94655905,732.05,731.82,7.5]
["bitfinex","ETHUSD",1609492381456,0.02813707,732.13,731.82,7.5]
["bitfinex","ETHUSD",1609492381457,0.94655458,732.04,731.82,7.5]
["bitfinex","ETHUSD",1609492381670,0.02813707,732.04,731.82,7.5]
["bitfinex","ETHUSD",1609492381870,0.94653392,732.03,731.82,7.5]
["bitfinex","ETHUSD",1609492382076,0.94653392,732.03,732.02,0.48512757]
["bitfinex","ETHUSD",1609492382282,0.94653392,732.03,732.02,5.61712757]
["bitfinex","ETHUSD",1609492382473,0.97013852,732.14,732.02,5.61712757]
["bitfinex","ETHUSD",1609492382671,0.94219456,732.13,732.02,5.132]
["bitfinex","ETHUSD",1609492384375,3.94210017,732.14,732.02,5.132]
["bitfinex","ETHUSD",1609492384571,0.9420998,732.13,732.02,5.132]
["bitfinex","ETHUSD",1609492385173,4.1,732.12,732.02,5.132]
["bitfinex","ETHUSD",1609492385372,0.9420998,732.13,732.02,5.132]
["bitfinex","ETHUSD",1609492385572,0.9419835,732.11,732.02,5.132]
["bitfinex","ETHUSD",1609492385772,0.94197763,732.12,732.02,5.132]
["bitfinex","ETHUSD",1609492385983,0.94185713,732.11,732.02,5.132]
["bitfinex","ETHUSD",1609492386184,3.94183128,732.14,732.02,5.132]
["bitfinex","ETHUSD",1609492386386,3.64,732.1,732.01,2.099]
["bitfinex","ETHUSD",1609492386587,0.94184772,732.09,731.75,10.2151]
["bitfinex","ETHUSD",1609492386786,3.0,732.08,731.75,10.2151]
["bitfinex","ETHUSD",1609492386986,0.94185569,732.07,731.75,10.2151]
["bitfinex","ETHUSD",1609492387187,0.0279433,732.07,731.76,8.0169849]
["bitfinex","ETHUSD",1609492387387,0.94184188,732.06,731.85,10.214]
["bitfinex","ETHUSD",1609492387586,0.0279433,732.05,731.85,18.818]
["bitfinex","ETHUSD",1609492387787,0.94180854,732.04,731.86,7.2163]
["bitfinex","ETHUSD",1609492387986,0.94180854,732.04,731.86,7.16]
["bitfinex","ETHUSD",1609492388288,0.0279433,732.03,731.87,0.0739]
["bitfinex","ETHUSD",1609492388490,0.94178174,732.02,731.88,11.16146924]
["bitfinex","ETHUSD",1609492388687,0.94178174,732.02,731.89,19.2953135]
["bitfinex","ETHUSD",1609492388887,0.94028361,732.13,731.9,8.12794426]
["bitfinex","ETHUSD",1609492389088,0.94028361,732.13,731.91,0.0738]
["bitfinex","ETHUSD",1609492389287,0.0279433,732.12,731.91,0.0738]
["bitfinex","ETHUSD",1609492389488,0.0279433,732.12,731.87,10.22]
["bitfinex","ETHUSD",1609492389687,0.0279433,732.12,731.85,19.81]
["bitfinex","ETHUSD",1609492389688,0.94027595,732.11,731.92,4.56]
["bitfinex","ETHUSD",1609492390293,0.94027226,732.1,731.92,4.56]
["bitfinex","ETHUSD",1609492390493,0.0279433,732.1,731.96,10.2123]
["bitfinex","ETHUSD",1609492390692,0.94026373,732.09,731.96,10.2123]
["bitfinex","ETHUSD",1609492391291,0.94024903,732.19,731.96,10.2123]
["bitfinex","ETHUSD",1609492391706,0.0279433,732.18,731.96,10.2123]
["bitfinex","ETHUSD",1609492392105,0.94024418,732.17,732.16,0.32468327]
["bitfinex","ETHUSD",1609492392307,0.94024418,732.17,732.16,5.40268327]
["bitfinex","ETHUSD",1609492392605,0.93675462,732.19,732.16,5.078]
["bitfinex","ETHUSD",1609492393006,5.0,732.23,732.16,5.078]
["bitfinex","ETHUSD",1609492393007,0.936899,732.22,732.16,5.078]
["bitfinex","ETHUSD",1609492394907,3.936899,732.22,732.16,5.078]
["bitfinex","ETHUSD",1609492395309,0.93688525,732.21,732.16,5.078]
["bitfinex","ETHUSD",1609492397442,0.93688525,732.21,732.14,1.564]
["bitfinex","ETHUSD",1609492397744,0.97267844,732.2,732.14,5.065]
["bitfinex","ETHUSD",1609492397941,2.92122578,732.26,732.14,5.065]
["bitfinex","ETHUSD",1609492398244,2.92122578,732.26,731.99,7.573]
["bitfinex","ETHUSD",1609492398245,6.8939091,732.26,731.99,7.573]
["bitfinex","ETHUSD",1609492398550,6.8939091,732.26,731.76,11.16146924]
["bitfinex","ETHUSD",1609492398551,1.00062785,732.25,731.76,11.16146924]
["bitfinex","ETHUSD",1609492398746,1.00062785,732.25,731.77,8.07734426]
["bitfinex","ETHUSD",1609492398945,0.97270324,732.24,731.78,11.16146924]
["bitfinex","ETHUSD",1609492399142,0.0279433,732.23,731.82,10.2134]
["bitfinex","ETHUSD",1609492399346,0.97272222,732.22,731.83,11.16146924]
["bitfinex","ETHUSD",1609492399544,0.0279433,732.21,731.84,7.5]
["bitfinex","ETHUSD",1609492399848,5.26647954,732.2,731.85,11.16146924]
["bitfinex","ETHUSD",1609492400143,0.97273393,732.19,731.86,11.16146924]
["bitfinex","ETHUSD",1609492400346,1.00067723,732.19,731.86,11.16146924]
["bitfinex","ETHUSD",1609492400748,0.97271876,732.18,731.87,17.72398102]
["bitfinex","ETHUSD",1609492400949,0.0279433,732.17,731.87,17.72398102]
["bitfinex","ETHUSD",1609492401147,0.97270824,732.16,731.88,5.16]
["bitfinex","ETHUSD",1609492401645,0.0279433,732.15,731.88,5.16]
["bitfinex","ETHUSD",1609492401844,0.0279433,732.15,731.89,15.0534]
["bitfinex","ETHUSD",1609492402045,0.97272429,732.14,731.89,15.0]
["bitfinex","ETHUSD",1609492402345,0.97272429,732.14,731.9,6.5412]
["bitfinex","ETHUSD",1609492402544,0.97272842,732.19,731.9,6.5412]
["bitfinex","ETHUSD",1609492402746,0.0279433,732.13,731.91,36.43056924]
["bitfinex","ETHUSD",1609492402964,0.0279433,732.13,731.92,11.16146924]
["bitfinex","ETHUSD",1609492402965,0.97272254,732.12,731.92,11.16146924]
["bitfinex","ETHUSD",1609492403165,0.97272254,732.12,731.93,25.74146924]
["bitfinex","ETHUSD",1609492403365,0.0279433,732.11,731.94,11.16146924]
["bitfinex","ETHUSD",1609492403566,0.9727287,732.1,731.94,11.21296924]
["bitfinex","ETHUSD",1609492403864,0.9727287,732.1,731.95,0.0735]
["bitfinex","ETHUSD",1609492404465,0.9727287,732.1,731.97,11.16146924]
["bitfinex","ETHUSD",1609492404865,0.0074311,732.12,731.98,0.0728]
["bitfinex","ETHUSD",1609492405468,0.0074311,732.12,731.98,4.7298]
["bitfinex","ETHUSD",1609492405668,0.0074311,732.12,732.02,10.2106]
["bitfinex","ETHUSD",1609492405868,0.0279433,732.26,732.03,11.16146924]
["bitfinex","ETHUSD",1609492406067,0.97268454,732.25,732.02,10.2106]
["bitfinex","ETHUSD",1609492406267,0.97268454,732.25,732.03,11.16146924]
["bitfinex","ETHUSD",1609492406467,0.0279433,732.24,732.03,11.16146924]
["bitfinex","ETHUSD",1609492406768,0.97261039,732.23,732.04,7.5]
["bitfinex","ETHUSD",1609492406969,0.97261039,732.23,732.05,11.16146924]
["bitfinex","ETHUSD",1609492407172,0.9726289,732.3,732.22,0.29964706]
["bitfinex","ETHUSD",1609492407767,0.0279433,732.34,732.04,7.5]
["bitfinex","ETHUSD",1609492407768,0.97254735,732.33,732.04,7.5]
["bitfinex","ETHUSD",1609492407970,0.97246897,732.29,732.04,7.5]
["bitfinex","ETHUSD",1609492408169,0.0279433,732.32,732.04,7.5]
["bitfinex","ETHUSD",1609492408491,4.07241848,732.31,732.04,7.5]
["bitfinex","ETHUSD",1609492408692,0.97242498,732.3,732.04,7.5]
["bitfinex","ETHUSD",1609492409392,0.0279433,732.29,732.04,7.5]
["bitfinex","ETHUSD",1609492409592,0.9724255,732.28,732.04,7.5]
["bitfinex","ETHUSD",1609492409794,0.9724255,732.28,732.05,9.343]
["bitfinex","ETHUSD",1609492409994,0.0279433,732.27,732.05,9.343]
["bitfinex","ETHUSD",1609492410300,0.97212176,732.26,732.05,9.343]
["bitfinex","ETHUSD",1609492410794,0.97214468,732.33,732.07,10.0]
["bitfinex","ETHUSD",1609492410994,0.97214468,732.33,732.12,10.2099]
["bitfinex","ETHUSD",1609492410995,0.0279433,732.25,732.12,10.2099]
["bitfinex","ETHUSD",1609492411194,0.9685525,732.24,732.12,10.2099]
["bitfinex","ETHUSD",1609492411894,0.96848634,732.34,732.13,10.0]
["bitfinex","ETHUSD",1609492412296,0.0279433,732.33,732.13,10.0]
["bitfinex","ETHUSD",1609492412494,3.9686458,732.32,732.13,10.0]
["bitfinex","ETHUSD",1609492412694,0.96864697,732.31,732.13,10.0]
["bitfinex","ETHUSD",1609492412895,0.0279433,732.31,732.13,10.0]
["bitfinex","ETHUSD",1609492413196,0.96850804,732.3,732.13,10.0]
["bitfinex","ETHUSD",1609492413597,0.96849782,732.34,732.13,10.0]
["bitfinex","ETHUSD",1609492413896,5.5,732.33,732.13,10.0]
["bitfinex","ETHUSD",1609492414132,0.93712808,732.32,732.13,10.0]
["bitfinex","ETHUSD",1609492414530,0.0279433,732.31,732.13,10.0]
["bitfinex","ETHUSD",1609492414833,0.91469945,732.3,732.13,10.0]
["bitfinex","ETHUSD",1609492415332,0.03509269,732.29,732.13,10.0]
["bitfinex","ETHUSD",1609492415532,0.91463862,732.28,732.13,10.0]
["bitfinex","ETHUSD",1609492415934,3.0,732.27,732.13,10.0]
["bitfinex","ETHUSD",1609492416133,0.9146791,732.26,732.13,10.0]
["bitfinex","ETHUSD",1609492416635,0.91460206,732.27,732.13,10.0]
["bitfinex","ETHUSD",1609492416835,0.91455857,732.26,732.13,10.0]
["bitfinex","ETHUSD",1609492417036,0.00714939,732.29,732.13,10.0]
["bitfinex","ETHUSD",1609492417235,0.00714939,732.29,732.25,0.50346323]
["bitfinex","ETHUSD",1609492417439,3.0,732.28,732.25,0.50346323]
["bitfinex","ETHUSD",1609492417736,0.9145552,732.27,732.25,0.50346323]
["bitfinex","ETHUSD",1609492418134,26.0,732.26,732.25,0.50346323]
["bitfinex","ETHUSD",1609492418335,3.91459179,732.26,732.25,0.50346323]
["bitfinex","ETHUSD",1609492418538,0.91459179,732.26,732.25,0.50346323]
["bitfinex","ETHUSD",1609492419040,0.00714939,732.29,732.25,7.01646323]
["bitfinex","ETHUSD",1609492419237,0.91444619,732.26,732.25,7.01646323]
["bitfinex","ETHUSD",1609492419437,0.00714939,732.29,732.25,7.01646323]
["bitfinex","ETHUSD",1609492428615,0.91373273,732.34,732.25,7.01646323]
["bitfinex","ETHUSD",1609492428817,0.91373273,732.34,732.25,6.513]
["bitfinex","ETHUSD",1609492429016,0.91373458,732.38,732.24,1.974]
["bitfinex","ETHUSD",1609492429318,3.0,732.37,732.15,0.0603]
["bitfinex","ETHUSD",1609492429517,0.91372442,732.36,732.14,10.0]
["bitfinex","ETHUSD",1609492429718,0.91372442,732.36,732.19,2.84276741]
["bitfinex","ETHUSD",1609492430219,0.91372442,732.36,732.19,7.37836741]
["bitfinex","ETHUSD",1609492430622,0.91372442,732.36,732.19,7.30476741]
["bitfinex","ETHUSD",1609492430816,0.91372442,732.36,732.19,7.36566741]
["bitfinex","ETHUSD",1609492431035,0.91372442,732.36,732.2,6.0]
["bitfinex","ETHUSD",1609492432036,0.91372442,732.36,732.19,5.00866741]
["bitfinex","ETHUSD",1609492432037,0.91372442,732.36,732.19,4.93076741]
["bitfinex","ETHUSD",1609492432337,0.91372442,732.36,732.19,2.84276741]
["bitfinex","ETHUSD",1609492432536,0.91372442,732.36,732.35,0.50712361]
["bitfinex","ETHUSD",1609492432837,5.67372442,732.36,732.35,0.50712361]
["bitfinex","ETHUSD",1609492439679,26.17372442,732.36,732.35,0.50712361]
["bitfinex","ETHUSD",1609492440802,31.0,732.35,732.29,2.84312604]
["bitfinex","ETHUSD",1609492441005,0.90743715,732.34,732.29,2.84312604]
["bitfinex","ETHUSD",1609492441303,3.0,732.33,732.29,2.84312604]
["bitfinex","ETHUSD",1609492441504,0.90744424,732.32,732.29,2.84312604]
["bitfinex","ETHUSD",1609492442113,9.88,732.31,732.29,2.84312604]
["bitfinex","ETHUSD",1609492442615,0.90744105,732.3,732.29,2.84312604]
["bitfinex","ETHUSD",1609492443013,0.90744004,732.32,732.29,2.84312604]
["bitfinex","ETHUSD",1609492443216,3.0,732.39,732.29,2.84312604]
["bitfinex","ETHUSD",1609492443217,0.9074555,732.38,732.29,2.84312604]
["bitfinex","ETHUSD",1609492443413,5.7874555,732.38,732.29,2.84312604]
["bitfinex","ETHUSD",1609492443615,0.90745829,732.37,732.29,2.84312604]
["bitfinex","ETHUSD",1609492444617,5.48,732.36,732.29,2.84312604]
["bitfinex","ETHUSD",1609492444820,0.90743263,732.35,732.29,2.84312604]
["bitfinex","ETHUSD",1609492445719,0.87104968,732.35,732.29,2.84312604]
["bitfinex","ETHUSD",1609492445917,3.0,732.33,732.29,2.84312604]
["bitfinex","ETHUSD",1609492446158,3.0,732.33,732.28,1.42154971]
["bitfinex","ETHUSD",1609492446159,2.20086459,732.32,732.28,1.42154971]
["bitfinex","ETHUSD",1609492446455,5.0,732.3,732.21,2.84381808]
["bitfinex","ETHUSD",1609492446656,0.90705196,732.29,732.21,2.84381808]
["bitfinex","ETHUSD",1609492446955,0.90705196,732.29,731.88,7.5]
["bitfinex","ETHUSD",1609492446956,0.90705196,732.29,732.17,1.42190661]
["bitfinex","ETHUSD",1609492447159,3.0,732.27,732.17,1.42190661]
["bitfinex","ETHUSD",1609492447358,7.20083582,732.26,732.17,1.42190661]
["bitfinex","ETHUSD",1609492447658,0.90709868,732.25,732.17,1.42190661]
["bitfinex","ETHUSD",1609492448355,3.0,732.21,732.17,1.42190661]
["bitfinex","ETHUSD",1609492448555,13.00045,732.2,732.17,1.42190661]
["bitfinex","ETHUSD",1609492448758,13.90757426,732.2,732.17,1.42190661]
["bitfinex","ETHUSD",1609492448957,0.90713019,732.19,732.17,1.42190661]
["bitfinex","ETHUSD",1609492449555,34.66,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492449780,35.5670788,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492451684,40.3130788,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492452084,41.6068288,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492452685,9.3130788,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492452888,0.9070788,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492453189,0.90634858,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492453586,23.4063387,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492453988,0.9063387,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492454187,11.7067,732.2,732.17,1.42190661]
["bitfinex","ETHUSD",1609492454188,0.90635096,732.19,732.17,1.42190661]
["bitfinex","ETHUSD",1609492454486,3.0,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492454686,31.90630377,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492454888,49.18505377,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492455088,50.89573178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492455288,51.86273178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492455906,79.17873178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492456838,78.21173178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492457037,78.21173178,732.18,732.17,4.14040094]
["bitfinex","ETHUSD",1609492457238,78.21173178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492458839,78.71773178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492461249,83.71773178,732.18,732.17,1.42190661]
["bitfinex","ETHUSD",1609492461855,108.71773178,732.18,732.09,1.571e-05]
["bitfinex","ETHUSD",1609492462052,28.25757025,732.17,732.09,1.571e-05]
["bitfinex","ETHUSD",1609492462254,33.91248464,732.16,732.09,1.571e-05]
["bitfinex","ETHUSD",1609492462453,33.91248464,732.16,731.87,2.70813121]
["bitfinex","ETHUSD",1609492462454,8.91246765,732.15,731.87,2.70813121]
["bitfinex","ETHUSD",1609492462653,8.91246765,732.15,731.66,2.75654555]
["bitfinex","ETHUSD",1609492462654,33.00036886,732.14,731.66,2.75654555]
["bitfinex","ETHUSD",1609492462853,8.00036886,732.13,731.66,0.01128136]
["bitfinex","ETHUSD",1609492463155,1.29375,732.1,731.66,0.01128136]
["bitfinex","ETHUSD",1609492463454,3.0,731.86,731.66,0.01128136]
["bitfinex","ETHUSD",1609492463652,30.316,731.86,731.66,0.01128136]
["bitfinex","ETHUSD",1609492463854,3.98818219,731.85,731.66,0.01128136]
["bitfinex","ETHUSD",1609492464052,23.79200746,731.84,731.66,0.01128136]
["bitfinex","ETHUSD",1609492464354,12.10581095,731.83,731.66,0.01128136]
["bitfinex","ETHUSD",1609492464552,0.92821324,731.82,731.66,0.01128136]
["bitfinex","ETHUSD",1609492464753,28.24421324,731.82,731.66,0.01128136]
["bitfinex","ETHUSD",1609492465054,3.0,731.8,731.66,0.01128136]
["bitfinex","ETHUSD",1609492465254,0.92820665,731.79,731.66,0.01128136]
["bitfinex","ETHUSD",1609492465455,28.24420665,731.79,731.66,0.01128136]
["bitfinex","ETHUSD",1609492465655,0.92821392,731.78,731.66,0.01128136]
["bitfinex","ETHUSD",1609492465855,28.24421392,731.78,731.66,0.01128136]
["bitfinex","ETHUSD",1609492466057,11.60822219,731.77,731.66,0.01128136]
["bitfinex","ETHUSD",1609492466361,0.92822231,731.76,731.66,0.01128136]
["bitfinex","ETHUSD",1609492466558,28.24422231,731.76,731.66,0.01128136]
["bitfinex","ETHUSD",1609492466774,0.92817609,731.75,731.66,0.01128136]
["bitfinex","ETHUSD",1609492466976,4.29375,731.74,731.66,0.01128136]
["bitfinex","ETHUSD",1609492467174,0.92820823,731.73,731.66,0.01128136]
["bitfinex","ETHUSD",1609492468976,0.92820823,731.73,731.53,2.75094664]
["bitfinex","ETHUSD",1609492469375,6.16,731.72,731.53,2.75094664]
["bitfinex","ETHUSD",1609492469578,0.92821869,731.71,731.54,0.71233504]
["bitfinex","ETHUSD",1609492470376,3.14,731.7,731.54,0.71233504]
["bitfinex","ETHUSD",1609492470578,0.92820574,731.69,731.54,0.71233504]
["bitfinex","ETHUSD",1609492470778,3.0,731.68,731.54,0.71233504]
["bitfinex","ETHUSD",1609492470977,4.29375,731.68,731.54,0.71233504]
["bitfinex","ETHUSD",1609492472410,0.92821419,731.67,731.54,0.71233504]
["bitfinex","ETHUSD",1609492472706,0.92821419,731.67,731.35,7.5]
["bitfinex","ETHUSD",1609492473106,0.92821419,731.67,731.47,0.71242544]
["bitfinex","ETHUSD",1609492473309,3.89296419,731.67,731.47,0.71242544]
["bitfinex","ETHUSD",1609492473606,3.3,731.66,731.35,7.5]
["bitfinex","ETHUSD",1609492473806,3.3,731.66,731.47,0.71243964]
["bitfinex","ETHUSD",1609492474209,3.18,731.65,731.34,2.90974793]
["bitfinex","ETHUSD",1609492474810,3.18,731.65,731.35,0.71244711]
["bitfinex","ETHUSD",1609492475009,30.496,731.65,731.35,0.71244711]
["bitfinex","ETHUSD",1609492475214,7.56,731.64,731.35,0.71244711]
["bitfinex","ETHUSD",1609492475910,34.876,731.64,731.35,0.71244711]
["bitfinex","ETHUSD",1609492477211,3.0,731.63,731.35,0.71244711]
["bitfinex","ETHUSD",1609492477414,15.433,731.63,731.35,0.71244711]
["bitfinex","ETHUSD",1609492478227,8.64,731.62,731.35,0.71244711]
["bitfinex","ETHUSD",1609492480030,3.0,731.61,731.35,0.71244711]
["bitfinex","ETHUSD",1609492480230,7.42,731.6,731.35,0.71244711]
["bitfinex","ETHUSD",1609492480429,8.71375,731.6,731.35,0.71244711]
["bitfinex","ETHUSD",1609492480932,11.8945,731.59,731.35,0.71244711]
["bitfinex","ETHUSD",1609492481929,3.94,731.58,731.35,0.71244711]
["bitfinex","ETHUSD",1609492483031,11.8945,731.59,731.35,0.71244711]
["bitfinex","ETHUSD",1609492483032,8.24,731.57,731.35,0.71244711]
["bitfinex","ETHUSD",1609492485956,3.0,731.56,731.35,0.71244711]
["bitfinex","ETHUSD",1609492486260,4.78,731.55,731.35,0.71244711]
["bitfinex","ETHUSD",1609492487160,3.52,731.54,731.35,0.71244711]
["bitfinex","ETHUSD",1609492487358,4.81375,731.54,731.35,0.71244711]
["bitfinex","ETHUSD",1609492487762,4.81375,731.54,731.29,7.5]
["bitfinex","ETHUSD",1609492487961,1.6975,731.54,731.29,7.5]
["bitfinex","ETHUSD",1609492488163,1.6975,731.54,731.26,7.5]
["bitfinex","ETHUSD",1609492488164,23.2989,731.53,731.26,7.5]
["bitfinex","ETHUSD",1609492488466,56.8462,731.53,731.26,7.5]
["bitfinex","ETHUSD",1609492488663,7.92945466,731.52,731.29,0.03146455]
["bitfinex","ETHUSD",1609492489195,7.92945466,731.52,731.26,7.53150108]
["bitfinex","ETHUSD",1609492489395,7.92945466,731.52,731.26,7.5]
["bitfinex","ETHUSD",1609492489595,3.0,731.5,731.27,0.03151511]
["bitfinex","ETHUSD",1609492489896,7.92945466,731.49,731.28,0.03151941]
["bitfinex","ETHUSD",1609492490095,7.92945466,731.49,731.26,7.5]
["bitfinex","ETHUSD",1609492490696,15.456875,731.48,731.26,7.5]
["bitfinex","ETHUSD",1609492490997,7.92945466,731.47,731.26,7.5]
["bitfinex","ETHUSD",1609492491197,7.646,731.47,731.26,7.5]
["bitfinex","ETHUSD",1609492491696,3.1,731.46,731.26,7.5]
["bitfinex","ETHUSD",1609492492498,11.9119,731.45,731.26,7.5]
["bitfinex","ETHUSD",1609492492698,3.0,731.44,731.26,7.5]
["bitfinex","ETHUSD",1609492492902,4.94,731.43,731.26,7.5]
["bitfinex","ETHUSD",1609492493497,4.94,731.43,731.18,7.53154415]
["bitfinex","ETHUSD",1609492493699,4.94,731.43,731.19,0.03153768]
["bitfinex","ETHUSD",1609492493998,5.22,731.42,731.19,0.03153768]
["bitfinex","ETHUSD",1609492494199,7.016875,731.42,731.19,0.03153768]
["bitfinex","ETHUSD",1609492494400,7.016875,731.42,731.18,7.5]
["bitfinex","ETHUSD",1609492495422,5.26,731.41,731.18,7.5]
["bitfinex","ETHUSD",1609492496920,5.26,731.41,731.18,8.92363109]
["bitfinex","ETHUSD",1609492497120,5.3,731.4,731.18,8.92363109]
["bitfinex","ETHUSD",1609492497420,3.0,731.39,731.18,8.92363109]
["bitfinex","ETHUSD",1609492499222,3.42,731.38,731.18,8.92363109]
["bitfinex","ETHUSD",1609492500543,4.92,731.37,731.18,8.92363109]
["bitfinex","ETHUSD",1609492500841,3.0,731.39,731.18,8.92363109]
["bitfinex","ETHUSD",1609492501961,3.0,731.39,731.18,7.5]
["bitfinex","ETHUSD",1609492502363,3.0,731.39,731.22,1.42356968]
["bitfinex","ETHUSD",1609492502561,3.96,731.38,731.22,1.42356968]
["bitfinex","ETHUSD",1609492503063,3.96,731.38,731.23,7.5]
["bitfinex","ETHUSD",1609492504312,3.0,731.39,731.23,7.5]
["bitfinex","ETHUSD",1609492504610,3.0,731.42,731.23,7.5]
["bitfinex","ETHUSD",1609492504913,23.1944,731.44,731.23,7.5]
["bitfinex","ETHUSD",1609492505113,11.9119,731.45,731.23,15.0]
["bitfinex","ETHUSD",1609492505314,11.9119,731.45,731.24,4.42625]
["bitfinex","ETHUSD",1609492505615,11.9119,731.45,731.25,17.69866666]
["bitfinex","ETHUSD",1609492506013,11.9119,731.45,731.25,17.73021466]
["bitfinex","ETHUSD",1609492506215,11.9119,731.45,731.27,0.03153691]
["bitfinex","ETHUSD",1609492506414,11.9119,731.45,731.29,0.0315321]
["bitfinex","ETHUSD",1609492506612,11.9119,731.45,731.26,0.04729816]
["bitfinex","ETHUSD",1609492506613,11.9119,731.45,731.27,0.03154907]
["bitfinex","ETHUSD",1609492506814,11.9119,731.45,731.26,5.02]
["bitfinex","ETHUSD",1609492507014,7.1767,731.63,731.27,0.0752]
["bitfinex","ETHUSD",1609492507413,7.1767,731.63,731.27,10.2957]
["bitfinex","ETHUSD",1609492507612,7.1767,731.63,731.28,15.0705]
["bitfinex","ETHUSD",1609492507940,7.1767,731.63,731.29,0.0692]
["bitfinex","ETHUSD",1609492508243,0.93082524,731.62,731.29,11.23066924]
["bitfinex","ETHUSD",1609492508441,7.1767,731.63,731.29,11.23066924]
["bitfinex","ETHUSD",1609492508641,7.1767,731.63,731.3,27.51831924]
["bitfinex","ETHUSD",1609492508844,7.1767,731.63,731.31,11.16146924]
["bitfinex","ETHUSD",1609492509042,7.1767,731.63,731.31,0.0625]
["bitfinex","ETHUSD",1609492509242,7.1767,731.63,731.32,12.7922]
["bitfinex","ETHUSD",1609492509440,7.1767,731.63,731.32,12.72]
["bitfinex","ETHUSD",1609492509642,7.1767,731.63,731.33,15.0647]
["bitfinex","ETHUSD",1609492509845,7.1767,731.63,731.33,14.9647]
["bitfinex","ETHUSD",1609492510042,0.96521326,731.62,731.34,0.0506]
["bitfinex","ETHUSD",1609492510541,0.96521326,731.62,731.35,4.94]
["bitfinex","ETHUSD",1609492510943,0.96521326,731.62,731.36,16.25645]
["bitfinex","ETHUSD",1609492511142,0.96521326,731.62,731.36,16.19375]
["bitfinex","ETHUSD",1609492511343,0.96521326,731.62,731.37,0.0518]
["bitfinex","ETHUSD",1609492511745,0.96521326,731.62,731.38,3.58]
["bitfinex","ETHUSD",1609492511945,0.96521326,731.62,731.39,14.9]
["bitfinex","ETHUSD",1609492512346,0.96521326,731.62,731.4,0.0649]
["bitfinex","ETHUSD",1609492512945,0.96521326,731.62,731.41,14.9]
["bitfinex","ETHUSD",1609492514370,11.4171,731.61,731.41,14.9]
["bitfinex","ETHUSD",1609492514571,0.96418815,731.6,731.41,14.9]
["bitfinex","ETHUSD",1609492514971,2.96,731.59,731.41,14.9]
["bitfinex","ETHUSD",1609492515172,0.96418518,731.58,731.42,2.73167263]
["bitfinex","ETHUSD",1609492516174,0.96418518,731.58,731.43,7.4]
["bitfinex","ETHUSD",1609492516781,0.96418501,731.6,731.43,7.4]
["bitfinex","ETHUSD",1609492516982,0.96418596,731.59,731.43,7.4]
["bitfinex","ETHUSD",1609492517182,0.96419348,731.6,731.44,2.74554303]
["bitfinex","ETHUSD",1609492517483,0.96419348,731.6,731.43,7.4]
["bitfinex","ETHUSD",1609492517986,3.0,731.6,731.49,10.0]
["bitfinex","ETHUSD",1609492518282,3.0,731.6,731.5,7.4]
["bitfinex","ETHUSD",1609492518486,0.96428934,731.59,731.5,10.10622008]
["bitfinex","ETHUSD",1609492518889,17.91,731.58,731.5,2.70622008]
["bitfinex","ETHUSD",1609492519238,17.91,731.58,731.49,10.0]
["bitfinex","ETHUSD",1609492519239,0.96435107,731.57,731.49,10.0]
["bitfinex","ETHUSD",1609492520327,12.91,731.56,731.5,2.74859876]
["bitfinex","ETHUSD",1609492520628,0.96442457,731.55,731.44,7.4]
["bitfinex","ETHUSD",1609492521728,0.96438692,731.6,731.45,2.76245812]
["bitfinex","ETHUSD",1609492521927,0.96437461,731.54,731.47,10.0]
["bitfinex","ETHUSD",1609492522131,0.96441507,731.53,731.48,7.4]
["bitfinex","ETHUSD",1609492522329,0.96438221,731.6,731.48,7.4]
["bitfinex","ETHUSD",1609492522926,0.96438221,731.6,731.48,10.12844096]
["bitfinex","ETHUSD",1609492523228,0.96438221,731.6,731.47,10.0]
["bitfinex","ETHUSD",1609492523427,7.48,731.59,731.47,10.0]
["bitfinex","ETHUSD",1609492523829,0.96443927,731.58,731.47,10.0]
["bitfinex","ETHUSD",1609492524428,3.96442185,731.6,731.48,2.7484005]
["bitfinex","ETHUSD",1609492524628,0.96442602,731.59,731.47,10.0]
["bitfinex","ETHUSD",1609492524844,6.30442602,731.59,731.47,10.0]
["bitfinex","ETHUSD",1609492525041,0.96445065,731.58,731.47,10.0]
["bitfinex","ETHUSD",1609492525241,3.96445065,731.58,731.47,10.0]
["bitfinex","ETHUSD",1609492525440,0.96445916,731.57,731.47,10.0]
["bitfinex","ETHUSD",1609492525640,0.96445945,731.58,731.47,10.0]
["bitfinex","ETHUSD",1609492526139,7.82,731.57,731.47,10.0]
["bitfinex","ETHUSD",1609492526442,0.96445508,731.56,731.47,10.0]
["bitfinex","ETHUSD",1609492529042,4.02,731.55,731.47,10.0]
["bitfinex","ETHUSD",1609492530464,11.4171,731.61,731.47,10.0]
["bitfinex","ETHUSD",1609492530664,3.0,731.6,731.47,10.0]
["bitfinex","ETHUSD",1609492530865,0.96441776,731.59,731.47,10.0]
["bitfinex","ETHUSD",1609492532096,3.96441776,731.59,731.48,7.4]
["bitfinex","ETHUSD",1609492532295,8.44441617,731.58,731.48,7.4]
["bitfinex","ETHUSD",1609492532494,0.96441607,731.57,731.48,7.4]
["bitfinex","ETHUSD",1609492532895,0.96441607,731.57,731.47,10.0]
["bitfinex","ETHUSD",1609492533597,0.96441607,731.57,731.48,7.4]
["bitfinex","ETHUSD",1609492533997,8.14,731.56,731.48,7.4]
["bitfinex","ETHUSD",1609492534226,0.96441607,731.57,731.48,7.4]
["bitfinex","ETHUSD",1609492534397,11.4171,731.61,731.48,7.4]
["bitfinex","ETHUSD",1609492534398,3.0,731.6,731.48,7.4]
["bitfinex","ETHUSD",1609492534598,0.96219754,731.56,731.48,7.4]
["bitfinex","ETHUSD",1609492534800,0.96219973,731.59,731.47,10.0]
["bitfinex","ETHUSD",1609492535003,0.97973535,731.58,731.47,10.0]
["bitfinex","ETHUSD",1609492535203,7.02,731.57,731.47,10.0]
["bitfinex","ETHUSD",1609492535501,0.97973294,731.56,731.47,10.0]
["bitfinex","ETHUSD",1609492536119,7.02,731.57,731.47,10.0]
["bitfinex","ETHUSD",1609492536317,0.9797889,731.56,731.47,10.0]
["bitfinex","ETHUSD",1609492536517,4.42,731.55,731.47,10.0]
["bitfinex","ETHUSD",1609492537518,3.0,731.54,731.47,10.0]
["bitfinex","ETHUSD",1609492537920,2.82,731.53,731.47,10.0]
["bitfinex","ETHUSD",1609492542334,30.136,731.53,731.47,10.0]
["bitfinex","ETHUSD",1609492542535,6.14,731.52,731.47,10.0]
["bitfinex","ETHUSD",1609492542736,33.456,731.52,731.47,10.0]
["bitfinex","ETHUSD",1609492543637,1.796875,731.51,731.47,10.0]
["bitfinex","ETHUSD",1609492543937,6.92,731.5,731.47,10.0]
["bitfinex","ETHUSD",1609492544737,7.5101,731.49,731.47,10.0]
["bitfinex","ETHUSD",1609492545038,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492547762,7.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492548162,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492550264,7.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492552067,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492553998,7.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492558103,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492558404,7.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492558617,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492560114,7.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492561925,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492564033,7.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492567961,10.9,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492574689,10.9,731.48,731.42,11.42323569]
["bitfinex","ETHUSD",1609492574890,8.06,731.47,731.42,11.42323569]
["bitfinex","ETHUSD",1609492575910,11.5817,731.46,731.42,11.42323569]
["bitfinex","ETHUSD",1609492576515,3.0,731.44,731.42,11.42323569]
["bitfinex","ETHUSD",1609492576730,28.38,731.43,731.42,11.42323569]
["bitfinex","ETHUSD",1609492576931,5.88,731.43,731.42,11.42323569]
["bitfinex","ETHUSD",1609492577132,11.5817,731.46,731.42,11.42323569]
["bitfinex","ETHUSD",1609492577859,11.5817,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492578062,11.5817,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492578259,11.5817,731.46,731.45,11.34]
["bitfinex","ETHUSD",1609492579285,11.5817,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492582488,14.5817,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492582691,11.5817,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492583615,16.5837,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492583818,22.3037,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492584217,16.5837,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492584716,16.5837,731.46,731.43,7.4]
["bitfinex","ETHUSD",1609492588744,16.5837,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492589644,16.5837,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492590148,16.5837,731.46,731.45,10.64]
["bitfinex","ETHUSD",1609492591546,16.5837,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492597394,16.5837,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492597592,9.2,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492598023,12.2,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492599524,9.2,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492600826,17.3247,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492602527,3.0,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492602727,5.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492602926,8.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492603649,5.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492604448,8.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492608461,5.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492609063,8.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492609894,5.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492610096,8.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492611198,5.58,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492612099,12.678,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492614002,7.098,731.45,731.44,10.0]
["bitfinex","ETHUSD",1609492615721,12.3227,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492615920,11.5817,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492619628,11.5317,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492619827,11.5317,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492620025,11.5317,731.46,731.45,10.64]
["bitfinex","ETHUSD",1609492620846,10.0,731.48,731.45,10.64]
["bitfinex","ETHUSD",1609492621345,10.0,731.48,731.45,7.4]
["bitfinex","ETHUSD",1609492622473,11.6707909,731.48,731.45,7.4]
["bitfinex","ETHUSD",1609492623575,1.67068157,731.46,731.45,7.4]
["bitfinex","ETHUSD",1609492624304,1.67068157,731.46,731.44,10.0]
["bitfinex","ETHUSD",1609492624602,1.67068157,731.46,731.45,35.36]
["bitfinex","ETHUSD",1609492624803,10.0,731.48,731.45,35.36]
["bitfinex","ETHUSD",1609492624804,5.73173186,731.48,731.45,35.36]
["bitfinex","ETHUSD",1609492625302,5.73173186,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492625502,5.73173186,731.48,731.47,48.4]
["bitfinex","ETHUSD",1609492625902,5.73173186,731.48,731.47,17.4]
["bitfinex","ETHUSD",1609492626103,5.73173186,731.48,731.47,22.48]
["bitfinex","ETHUSD",1609492627507,7.40234382,731.48,731.47,22.48]
["bitfinex","ETHUSD",1609492628106,5.73173186,731.48,731.47,22.48]
["bitfinex","ETHUSD",1609492628808,5.73173186,731.48,731.47,17.4]
["bitfinex","ETHUSD",1609492633938,5.73173186,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492634439,10.67173186,731.48,731.47,10.0]
["bitfinex","ETHUSD",1609492637979,10.67173186,731.48,731.31,7.4]
["bitfinex","ETHUSD",1609492638180,5.68,731.47,731.31,7.4]
["bitfinex","ETHUSD",1609492638382,5.68,731.47,731.04,1.42281937]
["bitfinex","ETHUSD",1609492638383,15.27993634,731.47,731.12,0.04795165]
["bitfinex","ETHUSD",1609492638586,18.20306134,731.46,731.09,0.0479769]
["bitfinex","ETHUSD",1609492638782,17.6606,731.46,731.17,7.4]
["bitfinex","ETHUSD",1609492638983,10.0,731.41,731.17,7.4]
["bitfinex","ETHUSD",1609492639183,3.0,731.4,731.17,7.4]
["bitfinex","ETHUSD",1609492639417,1.796875,731.39,731.17,7.4]
["bitfinex","ETHUSD",1609492639620,8.346875,731.39,731.05,7.4]
["bitfinex","ETHUSD",1609492639821,6.92,731.38,731.05,7.4]
["bitfinex","ETHUSD",1609492640020,10.0,731.33,731.17,7.4]
["bitfinex","ETHUSD",1609492640319,3.0,731.32,731.17,7.4]
["bitfinex","ETHUSD",1609492641719,21.9606,731.33,731.17,7.4]
["bitfinex","ETHUSD",1609492641918,3.0,731.32,731.17,7.4]
["bitfinex","ETHUSD",1609492643420,3.0,731.32,731.09,7.4562]
["bitfinex","ETHUSD",1609492643621,4.86,731.31,731.12,1.42313221]
["bitfinex","ETHUSD",1609492643823,10.0,731.3,731.12,1.42313221]
["bitfinex","ETHUSD",1609492644625,10.0,731.3,731.13,7.4]
["bitfinex","ETHUSD",1609492645538,3.0,731.29,731.12,1.42313221]
["bitfinex","ETHUSD",1609492645938,3.88,731.28,731.12,1.42313221]
["bitfinex","ETHUSD",1609492646239,3.88,731.28,731.13,7.4]
["bitfinex","ETHUSD",1609492646639,3.0,731.29,731.13,7.4]
["bitfinex","ETHUSD",1609492647144,3.0,731.29,731.12,1.42313221]
["bitfinex","ETHUSD",1609492647639,3.0,731.29,731.17,7.4]
["bitfinex","ETHUSD",1609492649842,10.0,731.3,731.17,7.4]
["bitfinex","ETHUSD",1609492650865,10.0,731.3,731.16,4.28642861]
["bitfinex","ETHUSD",1609492651066,3.88,731.29,731.16,4.28642861]
["bitfinex","ETHUSD",1609492651264,3.88,731.29,731.17,7.4]
["bitfinex","ETHUSD",1609492652891,10.0,731.3,731.17,7.4]
["bitfinex","ETHUSD",1609492652892,4.46,731.28,731.17,7.4]
["bitfinex","ETHUSD",1609492654091,4.46,731.28,731.16,4.28642861]
["bitfinex","ETHUSD",1609492654320,4.94,731.27,731.16,4.28642861]
["bitfinex","ETHUSD",1609492654523,10.0,731.25,731.17,2.84651037]
["bitfinex","ETHUSD",1609492654721,12.095,731.25,731.17,2.84651037]
["bitfinex","ETHUSD",1609492656224,3.0,731.24,731.17,2.84651037]
["bitfinex","ETHUSD",1609492656423,8.175,731.23,731.17,2.84651037]
["bitfinex","ETHUSD",1609492658129,10.9153,731.22,731.17,2.84651037]
["bitfinex","ETHUSD",1609492658430,10.0,731.2,731.17,2.84651037]
["bitfinex","ETHUSD",1609492658629,3.0,731.18,731.17,2.84651037]
["bitfinex","ETHUSD",1609492659029,34.0,731.18,731.17,2.84651037]
["bitfinex","ETHUSD",1609492659428,34.0,731.18,731.16,1.43647171]
["bitfinex","ETHUSD",1609492659629,38.80306134,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492659829,55.16306134,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492660548,82.47906134,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492662448,51.47906134,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492662651,43.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492666369,46.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492669639,43.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492670241,46.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492670941,69.176,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492671140,46.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492673244,43.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492673645,46.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492676485,43.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492678085,46.676,731.17,731.16,1.43647171]
["bitfinex","ETHUSD",1609492678288,33.36040329,731.16,731.08,0.71280584]
["bitfinex","ETHUSD",1609492678485,10.0,731.1,731.08,0.71280584]
["bitfinex","ETHUSD",1609492678718,53.336875,731.09,731.08,0.71280584]
["bitfinex","ETHUSD",1609492678919,55.663875,731.09,731.08,0.71280584]
["bitfinex","ETHUSD",1609492679519,77.535075,731.09,731.08,0.71280584]
["bitfinex","ETHUSD",1609492679920,104.851075,731.09,731.08,0.71280584]
["bitfinex","ETHUSD",1609492680321,104.851075,731.09,730.76,2.85122337]
["bitfinex","ETHUSD",1609492680521,17.54,731.08,730.78,0.71280584]
["bitfinex","ETHUSD",1609492680823,10.0,731.05,730.78,8.11280584]
["bitfinex","ETHUSD",1609492681020,4.76,731.04,730.78,8.11280584]
["bitfinex","ETHUSD",1609492681220,4.796875,731.03,730.78,8.11280584]
["bitfinex","ETHUSD",1609492681421,42.020875,731.03,730.78,8.11280584]
["bitfinex","ETHUSD",1609492681621,7.48,731.02,730.78,8.11280584]
["bitfinex","ETHUSD",1609492681822,10.0,730.99,730.78,8.11280584]
["bitfinex","ETHUSD",1609492682722,11.4459,730.98,730.78,8.11280584]
["bitfinex","ETHUSD",1609492683022,1.796875,730.89,730.78,8.11280584]
["bitfinex","ETHUSD",1609492683222,1.796875,730.89,730.78,0.71280584]
["bitfinex","ETHUSD",1609492683425,3.0,730.9,730.78,0.71280584]
["bitfinex","ETHUSD",1609492683625,3.0,730.9,730.79,10.96]
["bitfinex","ETHUSD",1609492684351,3.0,730.9,730.78,0.71280584]
["bitfinex","ETHUSD",1609492684551,9.752,730.9,730.78,0.71280584]
["bitfinex","ETHUSD",1609492686654,9.752,730.9,730.79,3.7]
["bitfinex","ETHUSD",1609492686957,6.752,730.9,730.78,0.71280584]
["bitfinex","ETHUSD",1609492687855,6.752,730.9,730.79,7.4]
["bitfinex","ETHUSD",1609492688057,3.0,730.89,730.79,7.4]
["bitfinex","ETHUSD",1609492689258,10.0,730.87,730.79,7.4]
["bitfinex","ETHUSD",1609492689558,7.5026,730.86,730.79,7.4]
["bitfinex","ETHUSD",1609492689976,10.9457,730.85,730.78,0.71280584]
["bitfinex","ETHUSD",1609492690278,10.0,730.83,730.78,8.11280584]
["bitfinex","ETHUSD",1609492690476,3.0,730.82,730.78,8.11280584]
["bitfinex","ETHUSD",1609492690775,4.86,730.81,730.78,8.11280584]
["bitfinex","ETHUSD",1609492691575,10.0,730.8,730.78,8.11280584]
["bitfinex","ETHUSD",1609492691774,10.0,730.8,730.78,0.71280584]
["bitfinex","ETHUSD",1609492692379,23.0,730.79,730.78,0.71280584]
["bitfinex","ETHUSD",1609492692677,31.44,730.79,730.78,0.71280584]
["bitfinex","ETHUSD",1609492692877,11.44,730.79,730.78,0.71280584]
["bitfinex","ETHUSD",1609492693677,11.44,730.79,730.78,0.66280584]
["bitfinex","ETHUSD",1609492693976,11.44,730.79,730.74,20.3]
["bitfinex","ETHUSD",1609492694276,3.26,730.78,730.74,20.3]
["bitfinex","ETHUSD",1609492694676,3.0,730.77,730.74,20.3]
["bitfinex","ETHUSD",1609492694876,13.0,730.77,730.74,20.3]
["bitfinex","ETHUSD",1609492696831,3.0,730.76,730.74,20.3]
["bitfinex","ETHUSD",1609492697030,10.0,730.77,730.74,20.3]
["bitfinex","ETHUSD",1609492697530,3.0,730.76,730.74,20.3]
["bitfinex","ETHUSD",1609492698032,3.0,730.76,730.72,2.84802262]
["bitfinex","ETHUSD",1609492700637,5.788875,730.76,730.72,2.84802262]
["bitfinex","ETHUSD",1609492700836,5.788875,730.76,730.59,1.42410435]
["bitfinex","ETHUSD",1609492701039,5.788875,730.76,730.73,0.01139749]
["bitfinex","ETHUSD",1609492701244,6.6,730.75,730.73,0.01139749]
["bitfinex","ETHUSD",1609492701446,22.918,730.75,730.73,0.01139749]
["bitfinex","ETHUSD",1609492701744,33.0749,730.75,730.73,0.01139749]
["bitfinex","ETHUSD",1609492702343,13.7,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492702543,24.8647,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492702744,32.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492705247,32.6503,730.74,730.73,2.74866021]
["bitfinex","ETHUSD",1609492705444,32.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492706449,32.6503,730.74,730.73,2.73908075]
["bitfinex","ETHUSD",1609492707276,32.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492708277,35.6503,730.74,730.73,2.7782197]
["bitfinex","ETHUSD",1609492708979,35.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492717212,32.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492718632,35.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492730703,32.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492731702,35.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492733704,32.6503,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492735424,31.6549473,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492736327,34.6549473,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492736527,32.7247315,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492737033,20.0200842,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492740233,19.98362352,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492741548,18.91383932,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492746165,21.99383932,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492747580,23.06432176,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492760551,48.06432176,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492762653,23.06432176,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492767174,19.98432176,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492773899,27.44432176,730.74,730.73,0.01139749]
["bitfinex","ETHUSD",1609492776552,44.1976524,730.74,730.58,1.42439243]
["bitfinex","ETHUSD",1609492776753,3.0,730.61,730.59,0.006]
["bitfinex","ETHUSD",1609492777254,3.0,730.61,730.58,1.42439243]
["bitfinex","ETHUSD",1609492777255,1.67456927,730.62,730.58,1.42439243]
["bitfinex","ETHUSD",1609492777454,4.67456927,730.62,730.58,1.42439243]
["bitfinex","ETHUSD",1609492777654,1.67456927,730.62,730.58,1.42439243]
["bitfinex","ETHUSD",1609492777854,3.0,730.62,730.58,1.42439243]
["bitfinex","ETHUSD",1609492778472,1.67457217,730.64,730.58,1.42439243]
["bitfinex","ETHUSD",1609492778872,3.0,730.63,730.58,1.42439243]
["bitfinex","ETHUSD",1609492779072,1.67457217,730.64,730.58,1.42439243]
["bitfinex","ETHUSD",1609492779073,1.67458214,730.61,730.58,1.42439243]
["bitfinex","ETHUSD",1609492779673,1.67461395,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492780173,1.10502547,730.71,730.58,1.42439243]
["bitfinex","ETHUSD",1609492780874,1.10502547,730.71,730.58,1.43039243]
["bitfinex","ETHUSD",1609492782075,11.1261,730.7,730.58,1.43039243]
["bitfinex","ETHUSD",1609492782275,10.96510456,730.69,730.58,1.42439243]
["bitfinex","ETHUSD",1609492782575,1.10509736,730.68,730.58,1.42439243]
["bitfinex","ETHUSD",1609492783579,2.90197236,730.68,730.58,1.42439243]
["bitfinex","ETHUSD",1609492783807,5.9250961,730.67,730.58,1.42439243]
["bitfinex","ETHUSD",1609492784006,4.76509306,730.66,730.58,1.42439243]
["bitfinex","ETHUSD",1609492784408,1.10509098,730.65,730.58,1.42439243]
["bitfinex","ETHUSD",1609492785206,3.0,730.64,730.58,1.42439243]
["bitfinex","ETHUSD",1609492785407,1.10508249,730.63,730.58,1.42439243]
["bitfinex","ETHUSD",1609492790235,5.8,730.62,730.58,1.42439243]
["bitfinex","ETHUSD",1609492790543,1.10484984,730.61,730.58,1.42439243]
["bitfinex","ETHUSD",1609492790740,3.0,730.6,730.58,1.42439243]
["bitfinex","ETHUSD",1609492790938,38.3785,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492791240,39.4833834,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492791439,16.5931451,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492791636,9.0531451,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492791837,20.7743451,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492792038,19.0997,730.59,730.58,1.42439243]
["bitfinex","ETHUSD",1609492793241,20.20458284,730.59,730.54,2.77575491]
["bitfinex","ETHUSD",1609492793642,1.67468316,730.55,730.45,0.006]
["bitfinex","ETHUSD",1609492793840,3.0,730.54,730.44,14.9]
["bitfinex","ETHUSD",1609492794043,4.6747209,730.54,730.44,14.9]
["bitfinex","ETHUSD",1609492794242,4.12,730.53,730.44,14.9]
["bitfinex","ETHUSD",1609492794640,6.41471657,730.52,730.44,14.9]
["bitfinex","ETHUSD",1609492795061,6.41471657,730.52,730.37,13.756]
["bitfinex","ETHUSD",1609492795262,5.31970376,730.51,730.38,24.0]
["bitfinex","ETHUSD",1609492795562,3.0,730.54,730.38,24.0]
["bitfinex","ETHUSD",1609492795762,1.07976643,730.53,730.39,0.006]
["bitfinex","ETHUSD",1609492796161,1.07976643,730.53,730.39,13.756]
["bitfinex","ETHUSD",1609492796362,2.92,730.52,730.39,13.75]
["bitfinex","ETHUSD",1609492796566,1.06416861,730.51,730.39,13.75]
["bitfinex","ETHUSD",1609492800065,1.06416861,730.51,730.39,15.17502563]
["bitfinex","ETHUSD",1609492800883,3.0,730.5,730.39,15.17502563]
["bitfinex","ETHUSD",1609492801085,1.06405571,730.49,730.39,15.17502563]
["bitfinex","ETHUSD",1609492801688,1.06402289,730.51,730.39,15.17502563]
["bitfinex","ETHUSD",1609492801965,1.06402289,730.51,730.4,4.95]
["bitfinex","ETHUSD",1609492802162,1.0639017,730.58,730.4,4.95]
["bitfinex","ETHUSD",1609492802366,1.0639017,730.58,730.41,13.75]
["bitfinex","ETHUSD",1609492802562,1.0639017,730.58,730.42,3.6184]
["bitfinex","ETHUSD",1609492802760,1.0639017,730.58,730.43,4.1]
["bitfinex","ETHUSD",1609492803262,1.0639017,730.58,730.46,2.25]
["bitfinex","ETHUSD",1609492803461,1.0639017,730.58,730.47,13.75]
["bitfinex","ETHUSD",1609492804263,1.0639017,730.58,730.48,5.64]
["bitfinex","ETHUSD",1609492804499,1.0639017,730.58,730.49,13.75]
["bitfinex","ETHUSD",1609492806263,11.7212,730.59,730.5,5.18]
["bitfinex","ETHUSD",1609492806477,1.06287051,730.58,730.51,13.75]
["bitfinex","ETHUSD",1609492806677,11.7212,730.59,730.51,13.75]
["bitfinex","ETHUSD",1609492806978,1.06286731,730.58,730.51,13.75]
["bitfinex","ETHUSD",1609492808075,11.7212,730.59,730.47,9.88462399]
["bitfinex","ETHUSD",1609492808276,1.0899158,730.58,730.47,11.41516087]
["bitfinex","ETHUSD",1609492808476,1.0899158,730.58,730.47,17.11716087]
["bitfinex","ETHUSD",1609492808676,11.7212,730.59,730.48,6.64]
["bitfinex","ETHUSD",1609492809075,1.08995214,730.58,730.48,6.64]
["bitfinex","ETHUSD",1609492809376,11.7212,730.59,730.49,6.03516087]
["bitfinex","ETHUSD",1609492810378,1.08991534,730.58,730.49,6.03516087]
["bitfinex","ETHUSD",1609492810678,1.08991534,730.58,730.5,3.64]
["bitfinex","ETHUSD",1609492811179,1.08991534,730.58,730.51,6.03516087]
["bitfinex","ETHUSD",1609492812798,1.08991534,730.58,730.47,6.04116087]
["bitfinex","ETHUSD",1609492813098,1.08991534,730.58,730.48,3.88]
["bitfinex","ETHUSD",1609492813896,1.08991534,730.58,730.48,12.37916087]
["bitfinex","ETHUSD",1609492814096,1.08991534,730.58,730.49,2.25]
["bitfinex","ETHUSD",1609492814497,1.08991534,730.58,730.5,6.03516087]
["bitfinex","ETHUSD",1609492814902,1.46483913,730.97,730.5,16.18516087]
["bitfinex","ETHUSD",1609492815097,20.13469409,730.89,730.51,4.386]
["bitfinex","ETHUSD",1609492815298,1.08947835,730.88,730.51,4.441]
["bitfinex","ETHUSD",1609492815498,1.08947835,730.88,730.52,5.1146]
["bitfinex","ETHUSD",1609492815697,1.08947835,730.88,730.53,6.04116087]
["bitfinex","ETHUSD",1609492815898,1.08947835,730.88,730.53,6.10316087]
["bitfinex","ETHUSD",1609492816198,1.08947835,730.88,730.55,2.25]
["bitfinex","ETHUSD",1609492816398,1.08947835,730.88,730.55,2.256]
["bitfinex","ETHUSD",1609492816597,1.08947835,730.88,730.56,6.11506087]
["bitfinex","ETHUSD",1609492816798,1.08947835,730.88,730.56,6.03516087]
["bitfinex","ETHUSD",1609492817026,1.08947835,730.88,730.57,0.0684]
["bitfinex","ETHUSD",1609492817528,1.08947835,730.88,730.58,3.92]
["bitfinex","ETHUSD",1609492817735,1.08947835,730.88,730.59,6.03516087]
["bitfinex","ETHUSD",1609492817933,1.08947835,730.88,730.59,6.09406087]
["bitfinex","ETHUSD",1609492818135,1.08947835,730.88,730.61,2.25]
["bitfinex","ETHUSD",1609492818435,1.08947835,730.88,730.62,6.08906087]
["bitfinex","ETHUSD",1609492818633,1.08947835,730.88,730.63,0.0657]
["bitfinex","ETHUSD",1609492818835,1.08947835,730.88,730.63,4.7037]
["bitfinex","ETHUSD",1609492819034,1.08947835,730.88,730.64,5.254]
["bitfinex","ETHUSD",1609492819236,1.08947835,730.88,730.65,0.0559]
["bitfinex","ETHUSD",1609492819636,1.08947835,730.88,730.66,6.03516087]
["bitfinex","ETHUSD",1609492819838,1.08947835,730.88,730.67,2.25]
["bitfinex","ETHUSD",1609492820237,1.08947835,730.88,730.68,3.46]
["bitfinex","ETHUSD",1609492820638,1.08947835,730.88,730.68,9.49516087]
["bitfinex","ETHUSD",1609492820837,1.08947835,730.88,730.69,2.25]
["bitfinex","ETHUSD",1609492821438,1.08947835,730.88,730.7,3.2]
["bitfinex","ETHUSD",1609492822442,17.85084675,730.88,730.7,3.2]
["bitfinex","ETHUSD",1609492822644,4.08904179,730.87,730.71,2.88]
["bitfinex","ETHUSD",1609492822841,1.08903902,730.86,730.68,6.03516087]
["bitfinex","ETHUSD",1609492823040,1.0890352,730.87,730.68,6.03516087]
["bitfinex","ETHUSD",1609492823851,1.0890352,730.87,730.69,4.3]
["bitfinex","ETHUSD",1609492825651,1.0890352,730.87,730.7,6.03516087]
["bitfinex","ETHUSD",1609492825851,1.0890352,730.87,730.71,3.86]
["bitfinex","ETHUSD",1609492826052,1.0890352,730.87,730.72,2.25]
["bitfinex","ETHUSD",1609492826453,4.0890352,730.87,730.71,14.01]
["bitfinex","ETHUSD",1609492826656,1.08772976,730.86,730.71,14.01]
["bitfinex","ETHUSD",1609492827053,1.08773195,730.87,730.71,14.01]
["bitfinex","ETHUSD",1609492827253,1.08773195,730.87,730.72,4.52]
["bitfinex","ETHUSD",1609492827756,1.08773195,730.87,730.73,6.03516087]
["bitfinex","ETHUSD",1609492828155,1.08773195,730.87,730.74,2.25]
["bitfinex","ETHUSD",1609492828355,1.08773195,730.87,730.73,6.03516087]
["bitfinex","ETHUSD",1609492828556,1.08773195,730.87,730.74,4.62]
["bitfinex","ETHUSD",1609492828757,1.08773195,730.87,730.74,6.87]
["bitfinex","ETHUSD",1609492828974,1.08773195,730.87,730.74,4.62]
["bitfinex","ETHUSD",1609492829578,1.08773195,730.87,730.75,2.25]
["bitfinex","ETHUSD",1609492829775,1.08773195,730.87,730.75,8.28516087]
["bitfinex","ETHUSD",1609492829975,1.08773195,730.87,730.76,5.4]
["bitfinex","ETHUSD",1609492830877,1.08773195,730.87,730.77,8.28516087]
["bitfinex","ETHUSD",1609492831477,1.08773195,730.87,730.78,5.5]
["bitfinex","ETHUSD",1609492831777,1.08773195,730.87,730.78,12.744]
["bitfinex","ETHUSD",1609492831977,1.08773195,730.87,730.79,0.0525]
["bitfinex","ETHUSD",1609492832176,1.08773195,730.87,730.8,6.03516087]
["bitfinex","ETHUSD",1609492832377,0.82203195,730.87,730.8,6.03516087]
["bitfinex","ETHUSD",1609492832577,0.82203195,730.87,730.81,0.0658]
["bitfinex","ETHUSD",1609492832977,0.82203195,730.87,730.83,2.25]
["bitfinex","ETHUSD",1609492833278,16.7613684,730.88,730.84,0.0652]
["bitfinex","ETHUSD",1609492833478,16.7613684,730.88,730.84,6.10036087]
["bitfinex","ETHUSD",1609492833889,16.7613684,730.88,730.85,1.42565]
["bitfinex","ETHUSD",1609492834081,7.6851,731.2,730.86,13.62040881]
["bitfinex","ETHUSD",1609492834383,6.62817931,731.2,730.93,2.25]
["bitfinex","ETHUSD",1609492834617,1.07433921,731.19,730.94,13.32799528]
["bitfinex","ETHUSD",1609492834814,1.07427563,731.18,730.95,38.59334074]
["bitfinex","ETHUSD",1609492835113,1.06099513,731.37,730.97,12.51521924]
["bitfinex","ETHUSD",1609492835316,10.01473922,731.38,730.99,11.16146924]
["bitfinex","ETHUSD",1609492835511,1.06107422,731.36,731.0,15.76471151]
["bitfinex","ETHUSD",1609492835713,10.01473922,731.38,731.0,15.76471151]
["bitfinex","ETHUSD",1609492835714,1.09441756,731.37,731.01,11.16146924]
["bitfinex","ETHUSD",1609492835912,10.01473922,731.38,731.01,11.16146924]
["bitfinex","ETHUSD",1609492835913,1.09439999,731.35,731.01,14.47140532]
["bitfinex","ETHUSD",1609492836112,1.0943802,731.37,731.02,0.0673]
["bitfinex","ETHUSD",1609492836313,1.0943802,731.37,731.03,12.51521924]
["bitfinex","ETHUSD",1609492836513,1.0943802,731.37,731.05,11.16146924]
["bitfinex","ETHUSD",1609492836716,1.0943802,731.37,731.06,15.76471151]
["bitfinex","ETHUSD",1609492836913,1.0943802,731.37,731.08,11.16146924]
["bitfinex","ETHUSD",1609492837113,1.0943802,731.37,731.07,0.064]
["bitfinex","ETHUSD",1609492837313,1.0943802,731.37,731.09,1.41865]
["bitfinex","ETHUSD",1609492837512,1.0943802,731.37,731.09,7.24575]
["bitfinex","ETHUSD",1609492837815,1.0943802,731.37,731.1,6.09186087]
["bitfinex","ETHUSD",1609492838012,1.0943802,731.37,731.11,0.0607]
["bitfinex","ETHUSD",1609492838213,1.0943802,731.37,731.12,2.25]
["bitfinex","ETHUSD",1609492838513,1.0943802,731.37,731.13,0.0755]
["bitfinex","ETHUSD",1609492838713,1.0943802,731.37,731.14,2.25]
["bitfinex","ETHUSD",1609492838914,1.0943802,731.37,731.15,6.03516087]
["bitfinex","ETHUSD",1609492839113,1.0943802,731.37,731.15,7.46871087]
["bitfinex","ETHUSD",1609492839315,1.0943802,731.37,731.16,0.0692]
["bitfinex","ETHUSD",1609492840131,1.0943802,731.37,731.17,6.03516087]
["bitfinex","ETHUSD",1609492840337,1.0943802,731.37,731.17,8.75516087]
["bitfinex","ETHUSD",1609492840535,1.0943802,731.37,731.18,0.0519]
["bitfinex","ETHUSD",1609492841233,1.0943802,731.37,731.2,2.25]
["bitfinex","ETHUSD",1609492841433,1.0943802,731.37,731.21,0.0634]
["bitfinex","ETHUSD",1609492841935,1.0943802,731.37,731.21,1.41715]
["bitfinex","ETHUSD",1609492842135,1.0943802,731.37,731.22,6.03516087]
["bitfinex","ETHUSD",1609492842338,1.0943802,731.37,731.22,6.09666087]
["bitfinex","ETHUSD",1609492842636,1.0943802,731.37,731.23,0.0753]
["bitfinex","ETHUSD",1609492843236,1.0943802,731.37,731.24,12.88416087]
["bitfinex","ETHUSD",1609492843536,1.0943802,731.37,731.26,2.25]
["bitfinex","ETHUSD",1609492844235,1.0943802,731.37,731.26,6.03516087]
["bitfinex","ETHUSD",1609492844537,1.0943802,731.37,731.27,2.25]
["bitfinex","ETHUSD",1609492844835,1.0943802,731.37,731.28,2.25]
["bitfinex","ETHUSD",1609492845035,1.0943802,731.37,731.28,5.79]
["bitfinex","ETHUSD",1609492845236,1.09400512,731.5,731.29,1.29375]
["bitfinex","ETHUSD",1609492846457,1.09400512,731.5,731.28,4.471]
["bitfinex","ETHUSD",1609492846657,1.09400512,731.5,731.3,6.18]
["bitfinex","ETHUSD",1609492848661,4.09400512,731.5,731.3,6.18]
["bitfinex","ETHUSD",1609492848864,1.09384742,731.49,731.31,7.13]
["bitfinex","ETHUSD",1609492849062,7.6196,731.51,731.31,7.13]
["bitfinex","ETHUSD",1609492849063,1.09383942,731.5,731.31,7.13]
["bitfinex","ETHUSD",1609492849261,1.09379985,731.48,731.31,7.13]
["bitfinex","ETHUSD",1609492849460,1.09359024,731.49,731.31,7.13]
["bitfinex","ETHUSD",1609492849662,7.6196,731.51,731.31,7.13]
["bitfinex","ETHUSD",1609492849663,1.09362063,731.47,731.31,7.13]
["bitfinex","ETHUSD",1609492849964,1.09363307,731.46,731.31,7.13]
["bitfinex","ETHUSD",1609492850265,1.09370335,731.45,731.31,7.13]
["bitfinex","ETHUSD",1609492850463,1.09376541,731.5,731.32,6.7]
["bitfinex","ETHUSD",1609492851065,3.0,731.49,731.32,6.7]
["bitfinex","ETHUSD",1609492851264,1.09429782,731.48,731.32,6.7]
["bitfinex","ETHUSD",1609492851901,0.66603602,731.5,731.32,6.7]
["bitfinex","ETHUSD",1609492852100,0.66603602,731.5,731.33,4.7]
["bitfinex","ETHUSD",1609492855125,3.0,731.49,731.31,1.04]
["bitfinex","ETHUSD",1609492855328,1.088865,731.48,731.31,1.04]
["bitfinex","ETHUSD",1609492855731,3.0,731.47,731.31,1.04]
["bitfinex","ETHUSD",1609492855932,1.0889068,731.46,731.28,2.84599835]
["bitfinex","ETHUSD",1609492856132,1.0889068,731.46,731.29,4.78]
["bitfinex","ETHUSD",1609492857130,3.0,731.47,731.29,4.78]
["bitfinex","ETHUSD",1609492857332,3.0,731.5,731.28,2.84599835]
["bitfinex","ETHUSD",1609492857632,1.08893797,731.49,731.28,2.84599835]
["bitfinex","ETHUSD",1609492857832,1.46483913,731.48,731.28,2.84599835]
["bitfinex","ETHUSD",1609492858334,1.08893152,731.47,731.28,2.84599835]
["bitfinex","ETHUSD",1609492858733,1.46483913,731.46,731.28,2.84599835]
["bitfinex","ETHUSD",1609492858932,1.08894239,731.45,731.28,2.84599835]
["bitfinex","ETHUSD",1609492859132,3.0,731.44,731.28,2.84599835]
["bitfinex","ETHUSD",1609492859333,1.08893885,731.43,731.28,2.84599835]
["bitfinex","ETHUSD",1609492859733,1.08893885,731.43,731.29,2.25]
["bitfinex","ETHUSD",1609492859936,1.08888101,731.45,731.3,6.27]
["bitfinex","ETHUSD",1609492860134,3.0,731.48,731.3,4.02]
["bitfinex","ETHUSD",1609492860336,1.08883615,731.47,731.28,2.84599835]
["bitfinex","ETHUSD",1609492860534,1.08883615,731.47,731.22,1.42289848]
["bitfinex","ETHUSD",1609492860754,1.08883615,731.47,731.24,0.0516]
["bitfinex","ETHUSD",1609492860955,1.08883615,731.47,731.31,2.84584536]
["bitfinex","ETHUSD",1609492861759,1.08867879,731.46,731.31,2.84584536]
["bitfinex","ETHUSD",1609492861960,1.46483913,731.5,731.31,2.84584536]
["bitfinex","ETHUSD",1609492861961,5.66868219,731.49,731.31,2.84584536]
["bitfinex","ETHUSD",1609492862163,1.08863256,731.48,731.32,6.03516087]
["bitfinex","ETHUSD",1609492862362,1.08862879,731.5,731.33,2.25]
["bitfinex","ETHUSD",1609492863261,1.08862879,731.5,731.34,2.94]
["bitfinex","ETHUSD",1609492864865,1.08862879,731.5,731.35,2.25]
["bitfinex","ETHUSD",1609492865366,1.08862879,731.5,731.36,3.18]
["bitfinex","ETHUSD",1609492865969,1.08862879,731.5,731.37,2.25]
["bitfinex","ETHUSD",1609492866591,1.08862879,731.5,731.38,4.24]
["bitfinex","ETHUSD",1609492866794,1.08878483,731.49,731.39,0.0633]
["bitfinex","ETHUSD",1609492867092,10.8196,731.61,731.39,0.0633]
["bitfinex","ETHUSD",1609492867093,1.08878388,731.6,731.39,0.0633]
["bitfinex","ETHUSD",1609492867692,1.08878388,731.6,731.4,3.82]
["bitfinex","ETHUSD",1609492867895,1.08878388,731.6,731.35,2.84555274]
["bitfinex","ETHUSD",1609492867896,6.37711876,731.36,731.35,2.84555274]
["bitfinex","ETHUSD",1609492868599,6.21544599,731.36,731.35,4.26833944]
["bitfinex","ETHUSD",1609492869394,6.21544599,731.36,731.35,8.84833944]
["bitfinex","ETHUSD",1609492869595,6.21544599,731.36,731.35,4.26833944]
["bitfinex","ETHUSD",1609492875010,2.94,731.54,731.35,4.26833944]
["bitfinex","ETHUSD",1609492875210,1.088213,731.53,731.35,4.26833944]
["bitfinex","ETHUSD",1609492875410,9.2476,731.52,731.35,4.26833944]
["bitfinex","ETHUSD",1609492875612,1.08823013,731.51,731.34,20.3]
["bitfinex","ETHUSD",1609492876110,1.08823013,731.51,731.38,2.84578549]
["bitfinex","ETHUSD",1609492877013,1.08821961,731.54,731.38,2.84578549]
["bitfinex","ETHUSD",1609492878832,9.42,731.53,731.38,2.84578549]
["bitfinex","ETHUSD",1609492879032,1.07288774,731.52,731.38,2.84578549]
["bitfinex","ETHUSD",1609492880232,11.22,731.51,731.38,2.84578549]
["bitfinex","ETHUSD",1609492880533,4.29375,731.49,731.38,2.84578549]
["bitfinex","ETHUSD",1609492880733,1.07293262,731.48,731.38,2.84578549]
["bitfinex","ETHUSD",1609492881339,10.8863,731.47,731.38,2.84578549]
["bitfinex","ETHUSD",1609492881536,1.07292864,731.46,731.38,2.84578549]
["bitfinex","ETHUSD",1609492882937,1.07292864,731.46,731.05,6.03516087]
["bitfinex","ETHUSD",1609492882938,13.90463327,731.36,731.05,6.03516087]
["bitfinex","ETHUSD",1609492883138,1.07295002,731.35,731.06,11.16146924]
["bitfinex","ETHUSD",1609492883362,1.07295002,731.35,731.07,11.16146924]
["bitfinex","ETHUSD",1609492883762,3.0,731.33,731.2,2.84625201]
["bitfinex","ETHUSD",1609492884264,18.5406,731.34,731.21,2.76117667]
["bitfinex","ETHUSD",1609492884964,18.5406,731.34,731.22,6.03516087]
["bitfinex","ETHUSD",1609492885164,3.0,731.33,731.22,6.03516087]
["bitfinex","ETHUSD",1609492885662,1.07267292,731.32,731.22,6.03516087]
["bitfinex","ETHUSD",1609492886363,1.07267292,731.32,731.22,8.74187019]
["bitfinex","ETHUSD",1609492886565,1.07262307,731.33,731.22,8.74187019]
["bitfinex","ETHUSD",1609492887462,10.9878,731.34,731.22,8.74187019]
["bitfinex","ETHUSD",1609492888766,1.0725644,731.33,731.22,6.03516087]
["bitfinex","ETHUSD",1609492888983,7.7925644,731.33,731.22,6.03516087]
["bitfinex","ETHUSD",1609492889284,6.72,731.33,731.21,6.03516087]
["bitfinex","ETHUSD",1609492889686,1.07254886,731.32,731.21,6.03516087]
["bitfinex","ETHUSD",1609492890084,7.44,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492891983,4.44,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492892387,10.9878,731.34,731.21,6.03516087]
["bitfinex","ETHUSD",1609492893587,1.07318857,731.33,731.21,6.03516087]
["bitfinex","ETHUSD",1609492893887,1.07317713,731.32,731.21,6.03516087]
["bitfinex","ETHUSD",1609492894187,1.07316762,731.33,731.21,6.03516087]
["bitfinex","ETHUSD",1609492896024,3.88,731.32,731.21,6.03516087]
["bitfinex","ETHUSD",1609492896226,1.09941084,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492896425,3.88,731.32,731.21,6.03516087]
["bitfinex","ETHUSD",1609492896631,1.09938078,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492898128,4.42,731.3,731.21,6.03516087]
["bitfinex","ETHUSD",1609492898360,1.09934771,731.29,731.21,6.03516087]
["bitfinex","ETHUSD",1609492901362,1.09304796,731.33,731.21,6.03516087]
["bitfinex","ETHUSD",1609492901663,3.0,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492901863,1.09305439,731.3,731.21,6.03516087]
["bitfinex","ETHUSD",1609492902066,1.09303224,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492902264,6.5530374,731.29,731.21,6.03516087]
["bitfinex","ETHUSD",1609492902466,5.46,731.29,731.21,6.03516087]
["bitfinex","ETHUSD",1609492902666,1.09304064,731.28,731.21,6.03516087]
["bitfinex","ETHUSD",1609492903266,3.74,731.27,731.21,6.03516087]
["bitfinex","ETHUSD",1609492903566,1.09305917,731.26,731.21,6.03516087]
["bitfinex","ETHUSD",1609492904994,3.74,731.27,731.21,6.03516087]
["bitfinex","ETHUSD",1609492905594,7.4734,731.32,731.21,6.03516087]
["bitfinex","ETHUSD",1609492905997,1.09314935,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492912016,5.0,731.3,731.21,6.03516087]
["bitfinex","ETHUSD",1609492912318,1.08848891,731.29,731.21,6.03516087]
["bitfinex","ETHUSD",1609492916244,5.76,731.28,731.21,6.03516087]
["bitfinex","ETHUSD",1609492916446,3.78,731.27,731.21,6.03516087]
["bitfinex","ETHUSD",1609492916647,4.86819079,731.27,731.21,6.03516087]
["bitfinex","ETHUSD",1609492916950,1.08818373,731.26,731.21,6.03516087]
["bitfinex","ETHUSD",1609492919553,1.08818452,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492919953,4.48,731.3,731.21,6.03516087]
["bitfinex","ETHUSD",1609492920255,1.0881743,731.29,731.21,6.03516087]
["bitfinex","ETHUSD",1609492921668,6.14,731.28,731.21,6.03516087]
["bitfinex","ETHUSD",1609492922096,6.0482513,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492922298,1.08824898,731.26,731.2,2.84625201]
["bitfinex","ETHUSD",1609492922494,4.96,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492922696,5.04824674,731.26,731.2,2.84625201]
["bitfinex","ETHUSD",1609492922997,3.96,731.26,731.2,2.84625201]
["bitfinex","ETHUSD",1609492923195,7.4734,731.32,731.2,2.84625201]
["bitfinex","ETHUSD",1609492923395,1.08825678,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492926132,3.12,731.3,731.2,2.84625201]
["bitfinex","ETHUSD",1609492926532,1.08815727,731.29,731.2,2.84625201]
["bitfinex","ETHUSD",1609492927234,1.0872691,731.28,731.2,2.84625201]
["bitfinex","ETHUSD",1609492927533,3.4,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492927835,3.44,731.26,731.2,2.84625201]
["bitfinex","ETHUSD",1609492928035,7.4734,731.32,731.2,2.84625201]
["bitfinex","ETHUSD",1609492928237,1.0849894,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492930274,3.16,731.3,731.2,2.84625201]
["bitfinex","ETHUSD",1609492930673,1.08533415,731.29,731.2,2.84625201]
["bitfinex","ETHUSD",1609492933577,3.3,731.28,731.2,2.84625201]
["bitfinex","ETHUSD",1609492933777,4.50532543,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492934002,3.42,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492935403,3.28,731.26,731.2,2.84625201]
["bitfinex","ETHUSD",1609492935604,7.4734,731.32,731.2,2.84625201]
["bitfinex","ETHUSD",1609492935803,1.08531642,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492937104,4.08531642,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492937304,1.08531565,731.3,731.2,2.84625201]
["bitfinex","ETHUSD",1609492937505,4.66531565,731.3,731.2,2.84625201]
["bitfinex","ETHUSD",1609492937805,1.08529453,731.29,731.2,2.84625201]
["bitfinex","ETHUSD",1609492938405,6.0,731.28,731.2,2.84625201]
["bitfinex","ETHUSD",1609492938709,1.08529384,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492939656,1.08529538,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492942347,5.66,731.3,731.2,2.84625201]
["bitfinex","ETHUSD",1609492942546,1.08532226,731.29,731.2,2.84625201]
["bitfinex","ETHUSD",1609492946467,3.3,731.28,731.2,2.84625201]
["bitfinex","ETHUSD",1609492946669,1.08530943,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492946867,5.29530943,731.27,731.2,2.84625201]
["bitfinex","ETHUSD",1609492947168,4.64467912,731.26,731.2,2.84625201]
["bitfinex","ETHUSD",1609492947369,1.08467747,731.25,731.2,2.84625201]
["bitfinex","ETHUSD",1609492947569,7.4734,731.32,731.2,2.84625201]
["bitfinex","ETHUSD",1609492947769,1.08466612,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492948267,5.0,731.3,731.2,2.84625201]
["bitfinex","ETHUSD",1609492948468,1.08468074,731.29,731.2,2.84625201]
["bitfinex","ETHUSD",1609492949768,1.08463365,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492949970,1.08463365,731.31,731.21,3.68]
["bitfinex","ETHUSD",1609492950878,1.08463365,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492957638,1.08463365,731.31,731.2,5.55549707]
["bitfinex","ETHUSD",1609492958440,1.08463365,731.31,731.2,2.84625201]
["bitfinex","ETHUSD",1609492961242,1.08463365,731.31,731.21,6.03516087]
["bitfinex","ETHUSD",1609492961542,1.08463365,731.31,731.21,8.79516087]
["bitfinex","ETHUSD",1609492962179,1.08463365,731.31,731.22,8.6331183]
["bitfinex","ETHUSD",1609492962377,13.19203327,731.36,731.23,18.50083754]
["bitfinex","ETHUSD",1609492962675,13.19203327,731.36,731.25,11.16146924]
["bitfinex","ETHUSD",1609492962879,13.19203327,731.36,731.27,11.16146924]
["bitfinex","ETHUSD",1609492963179,13.19203327,731.36,731.29,1.29375]
["bitfinex","ETHUSD",1609492963376,13.19203327,731.36,731.3,10.72052084]
["bitfinex","ETHUSD",1609492963577,13.19203327,731.36,731.3,9.48]
["bitfinex","ETHUSD",1609492963881,1.90687045,731.88,731.32,11.16146924]
["bitfinex","ETHUSD",1609492964081,11.3643,731.79,731.35,1.32589901]
["bitfinex","ETHUSD",1609492964279,1.06518384,731.78,731.36,7.28671589]
["bitfinex","ETHUSD",1609492964479,1.06522504,731.85,731.38,0.03215196]
["bitfinex","ETHUSD",1609492964680,1.06522504,731.85,731.39,11.16146924]
["bitfinex","ETHUSD",1609492964979,1.06522504,731.85,731.41,12.45521924]
["bitfinex","ETHUSD",1609492965181,1.06522504,731.85,731.45,0.03209735]
["bitfinex","ETHUSD",1609492965379,1.06522504,731.85,731.45,7.132]
["bitfinex","ETHUSD",1609492965580,1.06522504,731.85,731.46,18.41603762]
["bitfinex","ETHUSD",1609492965809,1.06522504,731.85,731.48,11.16146924]
["bitfinex","ETHUSD",1609492966079,0.02808249,731.86,731.54,1.29375]
["bitfinex","ETHUSD",1609492966080,1.06445899,731.84,731.54,1.29375]
["bitfinex","ETHUSD",1609492966280,1.06445899,731.84,731.54,2.74975]
["bitfinex","ETHUSD",1609492966481,1.06446576,731.85,731.55,2.8]
["bitfinex","ETHUSD",1609492966680,0.02808249,732.05,731.55,2.8]
["bitfinex","ETHUSD",1609492966681,1.06445998,731.84,731.55,8.83516087]
["bitfinex","ETHUSD",1609492966879,0.02808249,732.05,731.55,16.08972925]
["bitfinex","ETHUSD",1609492966880,1.06445921,732.04,731.55,16.08972925]
["bitfinex","ETHUSD",1609492967081,0.02808249,732.03,731.56,7.25456838]
["bitfinex","ETHUSD",1609492967288,1.06468832,732.02,731.56,7.25456838]
["bitfinex","ETHUSD",1609492967480,3.02808249,732.01,731.57,4.6]
["bitfinex","ETHUSD",1609492967680,3.02808249,732.01,731.58,7.25456838]
["bitfinex","ETHUSD",1609492967681,1.06469302,732.0,731.58,7.25456838]
["bitfinex","ETHUSD",1609492967979,1.06469302,732.0,731.57,4.6]
["bitfinex","ETHUSD",1609492968181,0.02808249,731.99,731.58,6.03516087]
["bitfinex","ETHUSD",1609492968582,1.06469387,731.98,731.59,4.86]
["bitfinex","ETHUSD",1609492968781,0.02808249,731.97,731.59,15.01]
["bitfinex","ETHUSD",1609492969082,1.064773,731.96,731.59,15.01]
["bitfinex","ETHUSD",1609492969280,1.064773,731.96,731.6,6.03516087]
["bitfinex","ETHUSD",1609492969596,1.06477055,731.95,731.6,14.46891087]
["bitfinex","ETHUSD",1609492969803,0.02808249,731.95,731.61,7.94]
["bitfinex","ETHUSD",1609492970097,1.06475573,731.94,731.61,7.94]
["bitfinex","ETHUSD",1609492970395,1.06475573,731.94,731.62,6.03516087]
["bitfinex","ETHUSD",1609492970594,0.0068861,731.93,731.63,11.16146924]
["bitfinex","ETHUSD",1609492970794,0.0068861,731.93,731.64,17.19663011]
["bitfinex","ETHUSD",1609492970795,0.03496859,731.93,731.64,17.19663011]
["bitfinex","ETHUSD",1609492970996,1.06479018,731.92,731.64,6.03516087]
["bitfinex","ETHUSD",1609492971395,0.02808249,731.91,731.64,6.03516087]
["bitfinex","ETHUSD",1609492971597,1.06480866,731.9,731.64,6.03516087]
["bitfinex","ETHUSD",1609492971997,0.02808249,731.89,731.64,6.03516087]
["bitfinex","ETHUSD",1609492972304,1.06490441,731.88,731.64,6.03516087]
["bitfinex","ETHUSD",1609492972598,1.46483913,731.87,731.59,10.15]
["bitfinex","ETHUSD",1609492972799,4.06490441,731.88,731.65,10.15]
["bitfinex","ETHUSD",1609492972998,1.0649097,731.86,731.65,10.15]
["bitfinex","ETHUSD",1609492973199,1.09299031,731.87,731.65,10.15]
["bitfinex","ETHUSD",1609492973397,1.06490352,731.85,731.65,10.15]
["bitfinex","ETHUSD",1609492973699,1.0649256,731.84,731.65,20.3]
["bitfinex","ETHUSD",1609492973999,1.06492603,731.83,731.66,6.03516087]
["bitfinex","ETHUSD",1609492974300,1.06491437,731.91,731.66,6.03516087]
["bitfinex","ETHUSD",1609492974907,0.0068861,731.93,731.66,6.03516087]
["bitfinex","ETHUSD",1609492975100,3.0,731.91,731.66,6.03516087]
["bitfinex","ETHUSD",1609492975319,1.06492976,731.9,731.66,6.03516087]
["bitfinex","ETHUSD",1609492975619,0.02808249,731.89,731.66,6.03516087]
["bitfinex","ETHUSD",1609492975818,1.06492998,731.88,731.66,6.03516087]
["bitfinex","ETHUSD",1609492976219,28.52808249,731.87,731.65,9.58474211]
["bitfinex","ETHUSD",1609492976520,1.06493221,731.86,731.58,0.950271]
["bitfinex","ETHUSD",1609492976920,4.06493221,731.86,731.58,0.950271]
["bitfinex","ETHUSD",1609492977220,4.06494415,731.85,731.58,0.950271]
["bitfinex","ETHUSD",1609492977423,1.06500832,731.84,731.67,20.3]
["bitfinex","ETHUSD",1609492977622,1.06500832,731.84,731.68,3.2]
["bitfinex","ETHUSD",1609492977923,0.02808249,731.92,731.68,3.2]
["bitfinex","ETHUSD",1609492977924,4.06498707,731.91,731.68,3.2]
["bitfinex","ETHUSD",1609492978122,1.06499119,731.83,731.68,3.2]
["bitfinex","ETHUSD",1609492978425,1.06498433,731.82,731.67,20.3]
["bitfinex","ETHUSD",1609492978622,0.02808249,731.92,731.67,20.3]
["bitfinex","ETHUSD",1609492978821,1.06497083,731.91,731.67,10.15]
["bitfinex","ETHUSD",1609492979022,1.06497083,731.91,731.67,20.3]
["bitfinex","ETHUSD",1609492979223,0.02808249,731.9,731.67,20.3]
["bitfinex","ETHUSD",1609492979423,0.02808249,731.9,731.68,2.96]
["bitfinex","ETHUSD",1609492979624,1.06498999,731.89,731.68,2.96]
["bitfinex","ETHUSD",1609492980224,0.0068861,731.93,731.68,2.96]
["bitfinex","ETHUSD",1609492980425,1.09307067,731.88,731.68,2.96]
["bitfinex","ETHUSD",1609492980624,1.06497054,731.87,731.68,2.96]
["bitfinex","ETHUSD",1609492980848,1.06497054,731.87,731.69,5.56]
["bitfinex","ETHUSD",1609492981050,1.07187726,731.87,731.69,5.56]
["bitfinex","ETHUSD",1609492981951,1.07187726,731.87,731.8,1.0]
["bitfinex","ETHUSD",1609492982353,0.00690672,731.87,731.8,1.0]
["bitfinex","ETHUSD",1609492982555,1.06494164,731.86,731.8,1.0]
["bitfinex","ETHUSD",1609492982752,0.00690672,731.87,731.8,1.0]
["bitfinex","ETHUSD",1609492982957,1.06494876,731.85,731.8,1.0]
["bitfinex","ETHUSD",1609492983254,1.06493956,731.84,731.8,1.0]
["bitfinex","ETHUSD",1609492983556,3.00690672,731.87,731.8,1.0]
["bitfinex","ETHUSD",1609492983755,11.56492924,731.86,731.8,1.0]
["bitfinex","ETHUSD",1609492984055,1.06494918,731.85,731.8,1.0]
["bitfinex","ETHUSD",1609492985754,31.0,731.84,731.64,0.80151736]
["bitfinex","ETHUSD",1609492985955,6.32494867,731.83,731.64,0.80151736]
["bitfinex","ETHUSD",1609492986155,1.06498169,731.82,731.64,0.80151736]
["bitfinex","ETHUSD",1609492986584,3.0,731.8,731.64,0.80151736]
["bitfinex","ETHUSD",1609492986781,1.06497244,731.79,731.71,10.15]
["bitfinex","ETHUSD",1609492987181,8.74,731.78,731.71,10.15]
["bitfinex","ETHUSD",1609492987384,10.03375,731.78,731.71,10.15]
["bitfinex","ETHUSD",1609492987582,1.06506591,731.77,731.71,10.15]
["bitfinex","ETHUSD",1609492987786,1.06506591,731.77,731.72,2.71961952]
["bitfinex","ETHUSD",1609492987985,1.06506591,731.77,731.71,10.15]
["bitfinex","ETHUSD",1609492987986,3.0,731.76,731.71,10.15]
["bitfinex","ETHUSD",1609492988187,7.8052,731.81,731.71,10.15]
["bitfinex","ETHUSD",1609492988386,1.90639818,731.93,731.71,10.15]
["bitfinex","ETHUSD",1609492988588,0.02808249,731.93,731.71,10.15]
["bitfinex","ETHUSD",1609492988787,0.02808249,732.04,731.71,10.15]
["bitfinex","ETHUSD",1609492988987,0.02808249,732.04,731.72,2.73656589]
["bitfinex","ETHUSD",1609492989290,1.04922996,732.03,731.72,2.73656589]
["bitfinex","ETHUSD",1609492989488,0.02808249,732.02,731.81,14.716]
["bitfinex","ETHUSD",1609492989887,1.04922957,732.01,731.81,14.716]
["bitfinex","ETHUSD",1609492990090,0.02808249,732.0,731.81,14.716]
["bitfinex","ETHUSD",1609492990291,1.04920805,731.99,731.81,14.716]
["bitfinex","ETHUSD",1609492990488,0.02808249,731.98,731.81,14.716]
["bitfinex","ETHUSD",1609492990689,1.04920826,731.97,731.81,10.716]
["bitfinex","ETHUSD",1609492990990,1.04920826,731.97,731.81,4.566]
["bitfinex","ETHUSD",1609492991190,0.02808249,731.96,731.81,4.566]
["bitfinex","ETHUSD",1609492991591,1.04920466,731.95,731.81,4.566]
["bitfinex","ETHUSD",1609492991794,1.04920466,731.95,731.71,10.15]
["bitfinex","ETHUSD",1609492991993,3.00690672,731.87,731.71,10.15]
["bitfinex","ETHUSD",1609492992200,1.04920379,731.86,731.71,10.15]
["bitfinex","ETHUSD",1609492992601,0.00690672,731.87,731.71,10.15]
["bitfinex","ETHUSD",1609492992804,0.00690672,731.87,731.71,17.456]
["bitfinex","ETHUSD",1609492993201,1.0492124,731.9,731.72,31.0]
["bitfinex","ETHUSD",1609492993401,1.04848524,731.89,731.71,17.456]
["bitfinex","ETHUSD",1609492993702,1.04847261,731.88,731.71,17.456]
["bitfinex","ETHUSD",1609492993902,1.04846967,732.0,731.71,17.456]
["bitfinex","ETHUSD",1609492994303,1.04846967,732.0,731.71,7.306]
["bitfinex","ETHUSD",1609492994503,7.5,731.99,731.71,7.306]
["bitfinex","ETHUSD",1609492994705,1.04856389,731.98,731.71,7.306]
["bitfinex","ETHUSD",1609492995307,1.04856389,731.98,731.57,10.2135]
["bitfinex","ETHUSD",1609492995308,1.29375,731.95,731.57,7.18444962]
["bitfinex","ETHUSD",1609492995506,1.04855866,731.94,731.57,7.18444962]
["bitfinex","ETHUSD",1609492995706,7.5,731.93,731.57,7.18444962]
["bitfinex","ETHUSD",1609492995907,1.04857473,731.92,731.57,7.18444962]
["bitfinex","ETHUSD",1609492996105,1.04857473,731.92,731.58,6.59275]
["bitfinex","ETHUSD",1609492996506,3.02619762,731.91,731.58,6.59275]
["bitfinex","ETHUSD",1609492996705,12.86276625,731.9,731.58,5.299]
["bitfinex","ETHUSD",1609492996906,11.8142,731.9,731.58,5.299]
["bitfinex","ETHUSD",1609492997108,0.99855426,731.89,731.58,5.299]
["bitfinex","ETHUSD",1609492997724,5.04,731.88,731.58,5.299]
["bitfinex","ETHUSD",1609492997927,6.33375,731.88,731.58,5.299]
["bitfinex","ETHUSD",1609492998226,5.04,731.88,731.58,6.59275]
["bitfinex","ETHUSD",1609492998624,5.04,731.88,731.58,5.299]
["bitfinex","ETHUSD",1609492998825,5.04,731.88,731.58,6.59275]
["bitfinex","ETHUSD",1609492999030,5.04,731.88,731.58,5.299]
["bitfinex","ETHUSD",1609492999225,11.8142,731.9,731.58,5.299]
["bitfinex","ETHUSD",1609492999626,11.8142,731.9,731.58,6.59275]
["bitfinex","ETHUSD",1609493000427,13.10795,731.9,731.58,5.299]
["bitfinex","ETHUSD",1609493000627,11.8142,731.9,731.58,5.299]
["bitfinex","ETHUSD",1609493001626,11.8142,731.9,731.57,12.1013]
["bitfinex","ETHUSD",1609493001828,9.22,731.89,731.57,12.1013]
["bitfinex","ETHUSD",1609493002431,13.69,731.89,731.52,0.0321497]
["bitfinex","ETHUSD",1609493002629,3.0,731.87,731.51,2.84799207]
["bitfinex","ETHUSD",1609493002934,3.0,731.87,731.52,0.03215084]
["bitfinex","ETHUSD",1609493003131,3.0,731.87,731.55,0.03213147]
["bitfinex","ETHUSD",1609493003652,3.0,731.87,731.51,4.31838898]
["bitfinex","ETHUSD",1609493003653,7.5,731.86,731.54,0.03213827]
["bitfinex","ETHUSD",1609493004153,7.5,731.86,731.53,0.0321406]
["bitfinex","ETHUSD",1609493004453,7.5,731.86,731.49,2.89259688]
["bitfinex","ETHUSD",1609493004454,31.0,731.84,731.48,0.65994208]
["bitfinex","ETHUSD",1609493004753,38.5,731.84,731.48,0.65994208]
["bitfinex","ETHUSD",1609493004954,38.5,731.84,731.42,2.69639878]
["bitfinex","ETHUSD",1609493005453,10.16,731.83,731.42,2.69639878]
["bitfinex","ETHUSD",1609493005652,7.5,731.82,731.42,2.69639878]
["bitfinex","ETHUSD",1609493005953,3.0,731.81,731.42,2.69639878]
["bitfinex","ETHUSD",1609493006954,9.18884893,731.8,731.42,2.69639878]
["bitfinex","ETHUSD",1609493007155,8.14,731.8,731.42,2.69639878]
["bitfinex","ETHUSD",1609493008656,8.14,731.8,731.43,10.15]
["bitfinex","ETHUSD",1609493008976,10.8132,731.81,731.43,10.15]
["bitfinex","ETHUSD",1609493008977,9.0,731.79,731.43,10.15]
["bitfinex","ETHUSD",1609493009978,11.3537,731.78,731.43,20.3]
["bitfinex","ETHUSD",1609493010178,5.38,731.77,731.43,20.3]
["bitfinex","ETHUSD",1609493011677,9.02,731.76,731.43,20.3]
["bitfinex","ETHUSD",1609493011979,4.29375,731.75,731.43,20.3]
["bitfinex","ETHUSD",1609493012178,4.52349927,731.75,731.43,20.3]
["bitfinex","ETHUSD",1609493014079,3.0,731.75,731.43,20.3]
["bitfinex","ETHUSD",1609493014281,3.0,731.75,731.44,3.44]
["bitfinex","ETHUSD",1609493015509,3.0,731.75,731.43,20.3]
["bitfinex","ETHUSD",1609493016609,3.0,731.75,731.56,0.950297]
["bitfinex","ETHUSD",1609493016910,3.0,731.75,731.56,0.901267]
["bitfinex","ETHUSD",1609493017211,3.54,731.74,731.56,0.901267]
["bitfinex","ETHUSD",1609493018915,3.54,731.74,731.57,20.3]
["bitfinex","ETHUSD",1609493019316,3.84,731.73,731.57,20.3]
["bitfinex","ETHUSD",1609493021430,11.3537,731.78,731.57,20.3]
["bitfinex","ETHUSD",1609493022029,3.0,731.77,731.57,20.3]
["bitfinex","ETHUSD",1609493022230,11.3537,731.78,731.57,20.3]
["bitfinex","ETHUSD",1609493022835,3.0,731.77,731.57,20.3]
["bitfinex","ETHUSD",1609493023132,3.38,731.76,731.57,20.3]
["bitfinex","ETHUSD",1609493023530,3.0,731.75,731.57,20.3]
["bitfinex","ETHUSD",1609493028680,3.32,731.74,731.57,20.3]
["bitfinex","ETHUSD",1609493034417,3.0,731.72,731.57,24.56696213]
["bitfinex","ETHUSD",1609493037937,3.0,731.76,731.57,24.56696213]
["bitfinex","ETHUSD",1609493038137,10.5,731.76,731.57,24.56696213]
["bitfinex","ETHUSD",1609493038338,3.0,731.76,731.57,24.56696213]
["bitfinex","ETHUSD",1609493039238,3.0,731.77,731.57,24.56696213]
["bitfinex","ETHUSD",1609493039441,7.04,731.77,731.57,20.3]
["bitfinex","ETHUSD",1609493039639,7.04,731.77,731.6,4.26710734]
["bitfinex","ETHUSD",1609493040441,3.0,731.77,731.6,4.26710734]
["bitfinex","ETHUSD",1609493043291,9.1,731.76,731.6,4.26710734]
["bitfinex","ETHUSD",1609493048324,5.8,731.75,731.6,4.26710734]
["bitfinex","ETHUSD",1609493051176,3.0,731.74,731.6,4.26710734]
["bitfinex","ETHUSD",1609493051378,11.22,731.73,731.6,4.26710734]
["bitfinex","ETHUSD",1609493051676,11.74,731.72,731.6,4.26710734]
["bitfinex","ETHUSD",1609493051876,3.0,731.74,731.6,4.26710734]
["bitfinex","ETHUSD",1609493053378,18.8537,731.78,731.6,4.26710734]
["bitfinex","ETHUSD",1609493053577,13.14,731.77,731.6,4.26710734]
["bitfinex","ETHUSD",1609493053999,13.14,731.77,731.57,20.3]
["bitfinex","ETHUSD",1609493054399,3.0,731.76,731.63,4.26763359]
["bitfinex","ETHUSD",1609493054698,12.12,731.75,731.63,4.26763359]
["bitfinex","ETHUSD",1609493054999,3.0,731.76,731.63,4.26763359]
["bitfinex","ETHUSD",1609493055000,7.9,731.74,731.63,4.26763359]
["bitfinex","ETHUSD",1609493057403,12.66,731.73,731.63,4.26763359]
["bitfinex","ETHUSD",1609493058103,12.66,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493062945,15.66,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493065868,23.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493067064,24.20801136,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493069873,21.20801136,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493070775,24.20801136,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493071889,24.82990408,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493073418,25.86239418,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493073618,24.1924901,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493074421,24.8298975,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493075148,23.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493078067,20.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493079969,23.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493083575,20.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493083775,23.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493086000,20.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493086700,15.66,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493091162,12.66,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493091364,20.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493091564,20.06,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493092165,12.56,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493093266,15.56,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493094369,3.0,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493094767,1.6698513,731.76,731.72,10.0]
["bitfinex","ETHUSD",1609493094968,4.66982799,731.77,731.72,10.0]
["bitfinex","ETHUSD",1609493095166,1.66982799,731.77,731.72,10.0]
["bitfinex","ETHUSD",1609493095610,13.0235159,731.78,731.72,10.0]
["bitfinex","ETHUSD",1609493096211,11.3537,731.78,731.72,10.0]
["bitfinex","ETHUSD",1609493097312,7.12,731.77,731.72,10.0]
["bitfinex","ETHUSD",1609493100542,13.7,731.76,731.72,10.0]
["bitfinex","ETHUSD",1609493100942,12.42,731.75,731.72,10.0]
["bitfinex","ETHUSD",1609493102043,3.0,731.74,731.72,10.0]
["bitfinex","ETHUSD",1609493102251,11.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493104155,14.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493105199,11.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493108099,14.16,731.73,731.72,10.0]
["bitfinex","ETHUSD",1609493111012,14.16,731.73,731.69,1.42241207]
["bitfinex","ETHUSD",1609493111314,9.54,731.72,731.69,1.42241207]
["bitfinex","ETHUSD",1609493111512,3.0,731.73,731.69,1.42241207]
["bitfinex","ETHUSD",1609493112012,11.3537,731.78,731.69,1.42241207]
["bitfinex","ETHUSD",1609493112213,3.0,731.77,731.69,1.42241207]
["bitfinex","ETHUSD",1609493112912,3.0,731.77,731.72,10.0]
["bitfinex","ETHUSD",1609493113213,12.62,731.76,731.72,10.0]
["bitfinex","ETHUSD",1609493114616,11.3537,731.78,731.72,18.845]
["bitfinex","ETHUSD",1609493114818,11.3537,731.78,731.72,20.286]
["bitfinex","ETHUSD",1609493115320,7.793052,731.78,731.74,1.796875]
["bitfinex","ETHUSD",1609493115519,7.793052,731.78,731.77,10.0]
["bitfinex","ETHUSD",1609493115720,0.0260843,732.08,732.07,2.59710989]
["bitfinex","ETHUSD",1609493115936,32.00807406,732.08,732.07,8.12410989]
["bitfinex","ETHUSD",1609493116140,1.00807406,732.08,732.07,8.12410989]
["bitfinex","ETHUSD",1609493116537,7.4824,732.09,732.07,8.12410989]
["bitfinex","ETHUSD",1609493116738,7.4824,732.09,732.08,3.14]
["bitfinex","ETHUSD",1609493117559,16.73332106,732.1,732.08,3.14]
["bitfinex","ETHUSD",1609493117560,16.73332106,732.1,732.08,16.68538544]
["bitfinex","ETHUSD",1609493117763,16.73332106,732.1,732.09,4.14]
["bitfinex","ETHUSD",1609493117959,0.0260843,732.28,732.09,4.14]
["bitfinex","ETHUSD",1609493118259,1.00788135,732.27,732.09,4.14]
["bitfinex","ETHUSD",1609493118458,1.00788135,732.27,732.1,4.4]
["bitfinex","ETHUSD",1609493118759,3.0,732.6,732.19,1.796875]
["bitfinex","ETHUSD",1609493119160,1.00787588,732.59,732.19,1.796875]
["bitfinex","ETHUSD",1609493119361,1.00787588,732.59,732.2,7.13314444]
["bitfinex","ETHUSD",1609493119559,1.00787588,732.59,732.27,10.0]
["bitfinex","ETHUSD",1609493119760,1.00328986,732.6,732.28,5.15138544]
["bitfinex","ETHUSD",1609493119964,1.00337684,732.58,732.29,3.9]
["bitfinex","ETHUSD",1609493120261,1.00339418,732.57,732.29,3.9]
["bitfinex","ETHUSD",1609493120464,1.00379949,732.6,732.3,4.0]
["bitfinex","ETHUSD",1609493120660,1.0037793,732.68,732.54,1.74851044]
["bitfinex","ETHUSD",1609493120862,3.0,732.83,732.53,19.810875]
["bitfinex","ETHUSD",1609493121060,1.02291801,732.67,732.54,3.06]
["bitfinex","ETHUSD",1609493121261,1.04815286,732.82,732.54,3.06]
["bitfinex","ETHUSD",1609493121460,1.02288625,732.66,732.54,3.06]
["bitfinex","ETHUSD",1609493121695,1.04808382,732.81,732.55,3.52]
["bitfinex","ETHUSD",1609493121897,8.52276623,732.8,732.61,10.0]
["bitfinex","ETHUSD",1609493122098,1.04803982,732.79,732.61,10.0]
["bitfinex","ETHUSD",1609493122296,16.02281884,732.78,732.61,10.0]
["bitfinex","ETHUSD",1609493122496,4.04804302,732.77,732.61,10.0]
["bitfinex","ETHUSD",1609493122699,1.02282777,732.76,732.61,10.0]
["bitfinex","ETHUSD",1609493123197,0.02522842,732.75,732.61,10.0]
["bitfinex","ETHUSD",1609493123399,1.02256795,732.74,732.61,10.0]
["bitfinex","ETHUSD",1609493123597,8.52256795,732.74,732.61,10.0]
["bitfinex","ETHUSD",1609493123797,1.04778702,732.73,732.61,10.0]
["bitfinex","ETHUSD",1609493124098,1.02255639,732.72,732.61,10.0]
["bitfinex","ETHUSD",1609493124897,7.5,732.71,732.61,10.0]
["bitfinex","ETHUSD",1609493125097,1.02256164,732.7,732.61,10.0]
["bitfinex","ETHUSD",1609493126118,1.04785479,732.77,732.61,10.0]
["bitfinex","ETHUSD",1609493126317,1.02262898,732.69,732.61,10.0]
["bitfinex","ETHUSD",1609493126518,1.02264716,732.68,732.61,10.0]
["bitfinex","ETHUSD",1609493126716,1.02263999,732.76,732.61,10.0]
["bitfinex","ETHUSD",1609493126916,0.02522842,732.75,732.61,10.0]
["bitfinex","ETHUSD",1609493127116,1.02264122,732.74,732.61,10.0]
["bitfinex","ETHUSD",1609493127616,0.02522842,732.73,732.61,10.911]
["bitfinex","ETHUSD",1609493127816,1.01874268,732.72,732.61,10.911]
["bitfinex","ETHUSD",1609493128317,0.9713927,732.72,732.61,10.911]
["bitfinex","ETHUSD",1609493129218,0.9713927,732.72,732.62,20.3]
["bitfinex","ETHUSD",1609493129618,0.9713927,732.72,732.63,5.34]
["bitfinex","ETHUSD",1609493129619,0.00809795,732.71,732.63,5.34]
["bitfinex","ETHUSD",1609493129821,0.00809795,732.71,732.7,10.0]
["bitfinex","ETHUSD",1609493130420,0.00809795,732.71,732.7,16.456]
["bitfinex","ETHUSD",1609493130622,0.00809795,732.71,732.7,19.876]
["bitfinex","ETHUSD",1609493131644,0.00809795,732.71,732.7,16.456]
["bitfinex","ETHUSD",1609493136262,2.27598371,732.8,732.7,16.456]
["bitfinex","ETHUSD",1609493136458,1.0042875,732.79,732.7,16.456]
["bitfinex","ETHUSD",1609493140281,0.00726059,732.78,732.7,16.456]
["bitfinex","ETHUSD",1609493140984,1.01152247,732.78,732.7,16.456]
["bitfinex","ETHUSD",1609493141379,0.00726059,732.78,732.7,16.456]
["bitfinex","ETHUSD",1609493141780,1.01150787,732.78,732.7,16.456]
["bitfinex","ETHUSD",1609493142082,0.02522842,732.79,732.7,16.456]
["bitfinex","ETHUSD",1609493142083,0.99578907,732.77,732.71,2.575875]
["bitfinex","ETHUSD",1609493142300,11.7378,732.84,732.71,2.575875]
["bitfinex","ETHUSD",1609493142301,0.02522842,732.81,732.73,31.0]
["bitfinex","ETHUSD",1609493142499,0.96053692,732.8,732.74,31.0]
["bitfinex","ETHUSD",1609493142700,0.96053692,732.8,732.75,11.56]
["bitfinex","ETHUSD",1609493142900,0.96053692,732.8,732.76,3.0]
["bitfinex","ETHUSD",1609493143099,0.96065658,732.96,732.75,11.56]
["bitfinex","ETHUSD",1609493143307,0.96065658,732.96,732.76,3.0]
["bitfinex","ETHUSD",1609493143509,0.02522842,732.95,732.77,13.3]
["bitfinex","ETHUSD",1609493143715,0.98865183,732.94,732.77,15.096875]
["bitfinex","ETHUSD",1609493143904,0.98860941,732.93,732.78,14.24]
["bitfinex","ETHUSD",1609493144201,0.98800067,732.92,732.78,14.24]
["bitfinex","ETHUSD",1609493144405,0.98800067,732.92,732.79,12.2]
["bitfinex","ETHUSD",1609493144604,0.02522842,732.91,732.79,12.2]
["bitfinex","ETHUSD",1609493144801,1.01235764,732.9,732.8,31.0]
["bitfinex","ETHUSD",1609493145003,0.02417444,732.9,732.81,26.86146924]
["bitfinex","ETHUSD",1609493145203,0.02417444,732.9,732.82,25.26146924]
["bitfinex","ETHUSD",1609493145404,0.02417444,732.9,732.83,4.796875]
["bitfinex","ETHUSD",1609493145714,0.02417444,732.97,732.84,7.58]
["bitfinex","ETHUSD",1609493145917,2.27598371,733.2,732.84,7.58]
["bitfinex","ETHUSD",1609493145918,0.02417444,732.98,732.85,31.0]
["bitfinex","ETHUSD",1609493146110,0.02347927,732.96,732.94,4.796875]
["bitfinex","ETHUSD",1609493146310,0.02347927,732.96,732.94,4.442875]
["bitfinex","ETHUSD",1609493146603,0.02417444,732.98,732.94,5.350875]
["bitfinex","ETHUSD",1609493147306,0.02417444,732.98,732.97,10.0]
["bitfinex","ETHUSD",1609493149038,0.02347927,733.14,732.97,10.0]
["bitfinex","ETHUSD",1609493149039,0.02347927,733.14,732.98,11.16146924]
["bitfinex","ETHUSD",1609493149240,0.02347927,733.14,732.98,15.04146924]
["bitfinex","ETHUSD",1609493149538,0.02347927,733.14,733.06,3.0]
["bitfinex","ETHUSD",1609493149739,0.02347927,733.21,733.06,1.796875]
["bitfinex","ETHUSD",1609493150440,0.02347927,733.21,733.07,3.98]
["bitfinex","ETHUSD",1609493150639,0.02347927,733.21,733.12,10.0]
["bitfinex","ETHUSD",1609493150942,0.02347927,733.14,733.12,11.796875]
["bitfinex","ETHUSD",1609493151141,0.03010151,733.14,733.12,10.0]
["bitfinex","ETHUSD",1609493151345,0.00662224,733.14,733.12,10.0]
["bitfinex","ETHUSD",1609493151644,2.27598371,733.13,733.12,10.0]
["bitfinex","ETHUSD",1609493151841,0.00662224,733.14,733.12,10.0]
["bitfinex","ETHUSD",1609493152444,2.27598371,733.13,733.12,10.0]
["bitfinex","ETHUSD",1609493152642,0.00662224,733.14,733.12,10.0]
["bitfinex","ETHUSD",1609493152844,2.27598371,733.13,733.12,10.0]
["bitfinex","ETHUSD",1609493153046,0.00662224,733.14,733.12,10.0]
["bitfinex","ETHUSD",1609493153246,2.27598371,733.13,733.12,10.0]
["bitfinex","ETHUSD",1609493153465,0.00662224,733.14,733.12,16.45]
["bitfinex","ETHUSD",1609493153667,0.00662224,733.14,733.12,17.6]
["bitfinex","ETHUSD",1609493154871,0.00662224,733.14,733.12,16.45]
["bitfinex","ETHUSD",1609493156171,0.00662224,733.14,733.12,14.935]
["bitfinex","ETHUSD",1609493158274,0.00383168,733.22,733.12,14.935]
["bitfinex","ETHUSD",1609493158576,0.02281966,733.2,733.12,14.935]
["bitfinex","ETHUSD",1609493158978,1.02386331,733.19,733.12,14.935]
["bitfinex","ETHUSD",1609493159494,0.00383168,733.22,733.12,14.935]
["bitfinex","ETHUSD",1609493160194,1.02768785,733.22,733.12,10.0]
["bitfinex","ETHUSD",1609493160593,7.5,733.21,733.12,10.0]
["bitfinex","ETHUSD",1609493160794,1.02385484,733.2,733.12,10.0]
["bitfinex","ETHUSD",1609493161695,3.29983855,733.2,733.12,10.0]
["bitfinex","ETHUSD",1609493161894,8.52373638,733.19,733.12,10.0]
["bitfinex","ETHUSD",1609493162094,1.02372152,733.18,733.12,10.0]
["bitfinex","ETHUSD",1609493162295,7.5,733.19,733.12,10.0]
["bitfinex","ETHUSD",1609493163698,0.00383168,733.22,733.12,16.862]
["bitfinex","ETHUSD",1609493166243,2.27598371,733.21,733.12,14.675]
["bitfinex","ETHUSD",1609493166443,1.05582945,733.2,733.12,14.675]
["bitfinex","ETHUSD",1609493166744,2.27598371,733.21,733.12,14.675]
["bitfinex","ETHUSD",1609493166745,0.02281966,733.21,733.12,14.675]
["bitfinex","ETHUSD",1609493166943,3.34401995,733.2,733.12,14.675]
["bitfinex","ETHUSD",1609493167144,1.06804679,733.19,733.12,10.0]
["bitfinex","ETHUSD",1609493168044,3.3440305,733.19,733.12,10.0]
["bitfinex","ETHUSD",1609493168247,16.06806626,733.18,733.12,10.0]
["bitfinex","ETHUSD",1609493168471,10.65488433,733.17,733.12,10.0]
["bitfinex","ETHUSD",1609493168772,7.9148975,733.16,733.12,10.0]
["bitfinex","ETHUSD",1609493168971,7.91493931,733.15,733.12,10.0]
["bitfinex","ETHUSD",1609493169276,2.74,733.17,733.02,10.15]
["bitfinex","ETHUSD",1609493169277,2.27598371,733.13,733.02,10.15]
["bitfinex","ETHUSD",1609493169473,6.84681796,733.12,733.02,10.15]
["bitfinex","ETHUSD",1609493169676,5.16,733.11,733.02,10.15]
["bitfinex","ETHUSD",1609493169872,6.84681796,733.1,733.02,10.15]
["bitfinex","ETHUSD",1609493170074,8.53578713,733.09,733.02,10.15]
["bitfinex","ETHUSD",1609493170393,3.79948298,733.07,733.02,10.15]
["bitfinex","ETHUSD",1609493170592,6.84681796,733.06,733.02,10.15]
["bitfinex","ETHUSD",1609493170793,7.91496443,733.06,733.02,10.15]
["bitfinex","ETHUSD",1609493170994,7.80816348,733.05,733.02,10.15]
["bitfinex","ETHUSD",1609493171293,1.06817735,733.04,733.02,10.15]
["bitfinex","ETHUSD",1609493171493,46.0,733.03,733.02,10.15]
["bitfinex","ETHUSD",1609493171694,46.0,733.03,733.01,3.58649109]
["bitfinex","ETHUSD",1609493171695,31.0,733.02,733.01,3.58649109]
["bitfinex","ETHUSD",1609493171896,31.0,733.02,732.94,1.41996247]
["bitfinex","ETHUSD",1609493172096,33.27598371,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493172321,50.26767505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493172521,65.26767505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493174123,72.72367505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493174624,77.72367505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493176426,72.72367505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493177027,70.39067505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493177426,75.39067505,733.01,732.94,1.41996247]
["bitfinex","ETHUSD",1609493177628,75.39067505,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493177854,75.34067505,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493178255,85.34067505,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493178453,78.70932794,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493181458,80.570236,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493182460,85.570236,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493182857,85.968236,733.01,732.91,2.83986043]
["bitfinex","ETHUSD",1609493183058,85.968236,733.01,732.63,2.84441991]
["bitfinex","ETHUSD",1609493183259,85.968236,733.01,733.0,6e-06]
["bitfinex","ETHUSD",1609493183777,98.24059582,733.01,733.0,6e-06]
["bitfinex","ETHUSD",1609493184878,106.12989582,733.01,733.0,6e-06]
["bitfinex","ETHUSD",1609493186085,93.857536,733.01,733.0,6e-06]
["bitfinex","ETHUSD",1609493186281,93.459536,733.01,732.63,2.84441991]
["bitfinex","ETHUSD",1609493186484,10.04589504,733.0,732.63,2.84441991]
["bitfinex","ETHUSD",1609493186683,10.0,732.94,732.63,2.84441991]
["bitfinex","ETHUSD",1609493186882,3.4136638,732.93,732.63,2.69978615]
["bitfinex","ETHUSD",1609493187082,1.13768862,732.92,732.63,2.69978615]
["bitfinex","ETHUSD",1609493187384,8.55768862,732.92,732.63,2.69978615]
["bitfinex","ETHUSD",1609493187582,12.9421025,732.91,732.63,2.69978615]
["bitfinex","ETHUSD",1609493187782,10.0,732.85,732.63,2.69978615]
["bitfinex","ETHUSD",1609493187983,7.75598371,732.84,732.63,2.69978615]
["bitfinex","ETHUSD",1609493188284,1.13770106,732.83,732.63,2.69978615]
["bitfinex","ETHUSD",1609493188484,0.02250943,732.82,732.63,2.69978615]
["bitfinex","ETHUSD",1609493188685,3.93769632,732.81,732.63,2.69978615]
["bitfinex","ETHUSD",1609493188885,2.1339453,732.78,732.63,2.69978615]
["bitfinex","ETHUSD",1609493189105,1.13764522,732.77,732.63,2.69978615]
["bitfinex","ETHUSD",1609493189305,4.24,732.76,732.63,2.69978615]
["bitfinex","ETHUSD",1609493189505,0.02250943,732.75,732.63,2.69978615]
["bitfinex","ETHUSD",1609493189806,7.52250943,732.75,732.63,2.69978615]
["bitfinex","ETHUSD",1609493190008,4.6,732.74,732.63,2.69978615]
["bitfinex","ETHUSD",1609493190206,5.28,732.73,732.53,10.0]
["bitfinex","ETHUSD",1609493190407,13.4684453,732.72,732.53,10.0]
["bitfinex","ETHUSD",1609493190706,11.3345,732.72,732.62,2.84493003]
["bitfinex","ETHUSD",1609493190906,7.52250943,732.71,732.53,10.0]
["bitfinex","ETHUSD",1609493191108,7.52250943,732.71,732.54,7.54]
["bitfinex","ETHUSD",1609493191309,7.52250943,732.71,732.62,2.84483418]
["bitfinex","ETHUSD",1609493191509,7.5,732.71,732.62,2.84483418]
["bitfinex","ETHUSD",1609493192311,0.04985474,732.7,732.62,2.84483418]
["bitfinex","ETHUSD",1609493192511,3.14,732.69,732.62,2.84483418]
["bitfinex","ETHUSD",1609493192810,3.18985595,732.69,732.62,2.84483418]
["bitfinex","ETHUSD",1609493193209,7.5,732.68,732.62,2.84483418]
["bitfinex","ETHUSD",1609493193409,3.62,732.67,732.62,2.84483418]
["bitfinex","ETHUSD",1609493193710,0.04985625,732.65,732.62,2.84483418]
["bitfinex","ETHUSD",1609493194211,0.02250943,732.69,732.63,41.0]
["bitfinex","ETHUSD",1609493194412,0.02250943,732.71,732.63,66.352]
["bitfinex","ETHUSD",1609493194732,0.02250943,732.71,732.64,10.6]
["bitfinex","ETHUSD",1609493195035,0.58163295,732.89,732.64,10.6]
["bitfinex","ETHUSD",1609493195036,0.02250943,732.8,732.64,10.6]
["bitfinex","ETHUSD",1609493195436,0.02250943,732.81,732.65,10.0]
["bitfinex","ETHUSD",1609493195639,1.18384316,732.71,732.65,10.0]
["bitfinex","ETHUSD",1609493195834,0.04985424,732.68,732.65,10.0]
["bitfinex","ETHUSD",1609493196033,0.04985409,732.67,732.65,10.0]
["bitfinex","ETHUSD",1609493196235,0.04985414,732.69,732.63,20.3]
["bitfinex","ETHUSD",1609493196435,0.0498534,732.7,732.63,20.3]
["bitfinex","ETHUSD",1609493197235,0.04985559,732.66,732.63,20.3]
["bitfinex","ETHUSD",1609493197536,2.03380089,732.7,732.63,20.3]
["bitfinex","ETHUSD",1609493198138,1.66380089,732.7,732.63,20.3]
["bitfinex","ETHUSD",1609493198938,0.66380089,732.7,732.63,20.3]
["bitfinex","ETHUSD",1609493200559,0.66380089,732.71,732.63,20.3]
["bitfinex","ETHUSD",1609493200759,3.48380089,732.79,732.63,20.3]
["bitfinex","ETHUSD",1609493200958,0.68631032,732.78,732.63,20.3]
["bitfinex","ETHUSD",1609493201160,0.66380089,732.77,732.63,20.3]
["bitfinex","ETHUSD",1609493201359,0.66380089,732.71,732.63,20.3]
["bitfinex","ETHUSD",1609493203363,0.68631032,732.78,732.63,20.3]
["bitfinex","ETHUSD",1609493203965,0.66380089,732.71,732.63,20.3]
["bitfinex","ETHUSD",1609493204168,8.16380089,732.71,732.63,20.3]
["bitfinex","ETHUSD",1609493204367,2.92,732.7,732.63,20.3]
["bitfinex","ETHUSD",1609493208418,7.5,732.69,732.64,2.72111813]
["bitfinex","ETHUSD",1609493208618,3.36,732.68,732.64,2.72111813]
["bitfinex","ETHUSD",1609493208820,3.86,732.67,732.64,2.72111813]
["bitfinex","ETHUSD",1609493209022,3.86,732.67,732.63,20.3]
["bitfinex","ETHUSD",1609493209419,7.5,732.69,732.63,20.3]
["bitfinex","ETHUSD",1609493209420,3.04,732.66,732.63,20.3]
["bitfinex","ETHUSD",1609493210051,0.04,732.66,732.63,20.3]
["bitfinex","ETHUSD",1609493211354,0.66380089,732.65,732.63,20.3]
["bitfinex","ETHUSD",1609493211652,4.04,732.64,732.63,20.3]
["bitfinex","ETHUSD",1609493211853,35.04,732.64,732.63,20.3]
["bitfinex","ETHUSD",1609493212754,35.04,732.64,732.63,10.15]
["bitfinex","ETHUSD",1609493213453,35.04,732.64,732.63,2.69139947]
["bitfinex","ETHUSD",1609493213853,35.04,732.64,732.56,0.71135269]
["bitfinex","ETHUSD",1609493214154,8.78,732.63,732.56,0.71135269]
["bitfinex","ETHUSD",1609493214755,8.78,732.63,732.56,0.74303431]
["bitfinex","ETHUSD",1609493215055,8.78,732.63,732.57,2.75468555]
["bitfinex","ETHUSD",1609493215257,16.34,732.62,732.56,0.74303431]
["bitfinex","ETHUSD",1609493215482,16.34,732.62,732.56,0.03168162]
["bitfinex","ETHUSD",1609493215677,17.48,732.61,732.56,0.03168162]
["bitfinex","ETHUSD",1609493216681,12.42804718,732.6,732.56,0.03168162]
["bitfinex","ETHUSD",1609493216881,0.66380089,732.59,732.56,0.03168162]
["bitfinex","ETHUSD",1609493217080,10.74,732.58,732.56,0.03168162]
["bitfinex","ETHUSD",1609493217982,7.5342,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493218181,7.34475466,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493218382,17.64475466,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493218982,18.87952506,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493219382,17.64475466,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493219583,18.87952001,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493225187,8.79116161,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493225488,28.87930505,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493226490,33.87930505,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493227390,28.87930505,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493227590,23.79116161,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493230617,8.79116161,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493230818,1.23476535,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493231414,7.7314,732.58,732.56,0.03168162]
["bitfinex","ETHUSD",1609493231615,1.22559831,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493231816,7.7314,732.58,732.56,0.03168162]
["bitfinex","ETHUSD",1609493232015,1.22560136,732.57,732.56,0.03168162]
["bitfinex","ETHUSD",1609493232317,7.7314,732.58,732.56,0.03168162]
["bitfinex","ETHUSD",1609493233317,11.2306,732.6,732.56,0.03168162]
["bitfinex","ETHUSD",1609493233619,11.2306,732.6,732.58,1.796875]
["bitfinex","ETHUSD",1609493233818,10.6083,732.6,732.58,1.796875]
["bitfinex","ETHUSD",1609493234018,10.6083,732.6,732.59,35.4]
["bitfinex","ETHUSD",1609493234218,10.6083,732.6,732.59,37.196875]
["bitfinex","ETHUSD",1609493234418,0.02200904,732.82,732.59,37.196875]
["bitfinex","ETHUSD",1609493234619,1.22529028,732.81,732.6,13.68]
["bitfinex","ETHUSD",1609493234818,0.58166127,732.85,732.6,13.68]
["bitfinex","ETHUSD",1609493235117,0.58166127,732.85,732.61,12.06]
["bitfinex","ETHUSD",1609493235317,0.02200904,732.84,732.61,12.06]
["bitfinex","ETHUSD",1609493235819,1.22416032,732.83,732.59,1.796875]
["bitfinex","ETHUSD",1609493236047,0.02200904,732.82,732.59,1.796875]
["bitfinex","ETHUSD",1609493236448,1.22413278,732.81,732.6,2.76]
["bitfinex","ETHUSD",1609493236850,1.2241586,732.83,732.59,1.796875]
["bitfinex","ETHUSD",1609493237053,0.58166645,732.83,732.57,20.3]
["bitfinex","ETHUSD",1609493237249,0.02200904,732.82,732.57,20.3]
["bitfinex","ETHUSD",1609493237548,1.88798895,732.81,732.57,20.3]
["bitfinex","ETHUSD",1609493237849,1.24618373,732.8,732.57,20.3]
["bitfinex","ETHUSD",1609493238048,1.22413353,732.79,732.57,20.3]
["bitfinex","ETHUSD",1609493238252,0.02200904,732.78,732.57,20.3]
["bitfinex","ETHUSD",1609493238452,1.22412954,732.77,732.57,20.3]
["bitfinex","ETHUSD",1609493238950,0.02200904,732.76,732.57,20.3]
["bitfinex","ETHUSD",1609493239250,1.22408746,732.75,732.57,20.3]
["bitfinex","ETHUSD",1609493239651,1.22408746,732.75,732.58,3.44]
["bitfinex","ETHUSD",1609493239851,1.2240852,732.79,732.57,20.3]
["bitfinex","ETHUSD",1609493240053,1.24611216,732.74,732.57,20.3]
["bitfinex","ETHUSD",1609493240253,0.02200904,732.74,732.57,20.3]
["bitfinex","ETHUSD",1609493240453,1.22410266,732.73,732.57,20.3]
["bitfinex","ETHUSD",1609493240757,3.12,732.72,732.57,20.3]
["bitfinex","ETHUSD",1609493240955,1.22413279,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493241153,1.24614183,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493241453,1.22413737,732.7,732.57,20.3]
["bitfinex","ETHUSD",1609493241667,7.52200904,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493241868,1.88796337,732.68,732.57,20.3]
["bitfinex","ETHUSD",1609493242068,7.52200904,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493242274,0.02200904,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493242473,0.02200904,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493242673,1.20864868,732.7,732.57,20.3]
["bitfinex","ETHUSD",1609493243071,0.02200904,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493243374,1.22124531,732.68,732.57,20.3]
["bitfinex","ETHUSD",1609493243574,7.5,732.68,732.57,20.3]
["bitfinex","ETHUSD",1609493244574,0.66380089,732.68,732.57,20.3]
["bitfinex","ETHUSD",1609493244774,3.02200904,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493246278,3.36,732.68,732.57,20.3]
["bitfinex","ETHUSD",1609493246477,8.16380089,732.67,732.57,20.3]
["bitfinex","ETHUSD",1609493246879,7.5,732.67,732.57,20.3]
["bitfinex","ETHUSD",1609493248296,7.26324063,732.67,732.57,20.3]
["bitfinex","ETHUSD",1609493248498,7.28524967,732.75,732.57,20.3]
["bitfinex","ETHUSD",1609493248698,1.22133471,732.74,732.57,20.3]
["bitfinex","ETHUSD",1609493248896,0.68580993,732.73,732.57,20.3]
["bitfinex","ETHUSD",1609493249498,7.26324063,732.72,732.57,20.3]
["bitfinex","ETHUSD",1609493249698,0.02200904,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493249898,2.90200904,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493250902,2.85200904,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493251100,3.32121892,732.7,732.57,20.3]
["bitfinex","ETHUSD",1609493251302,0.02121892,732.7,732.57,20.3]
["bitfinex","ETHUSD",1609493251500,0.02121892,732.72,732.57,20.3]
["bitfinex","ETHUSD",1609493251700,0.02121892,732.72,732.57,26.489]
["bitfinex","ETHUSD",1609493252101,0.02121892,732.75,732.57,26.489]
["bitfinex","ETHUSD",1609493252302,1.8851349,732.74,732.57,26.489]
["bitfinex","ETHUSD",1609493252504,3.08121892,732.73,732.57,26.489]
["bitfinex","ETHUSD",1609493253623,7.7257,732.72,732.57,26.489]
["bitfinex","ETHUSD",1609493253925,0.02121892,732.71,732.57,26.489]
["bitfinex","ETHUSD",1609493254431,0.68501981,732.71,732.57,26.489]
["bitfinex","ETHUSD",1609493254626,0.02121892,732.71,732.57,26.489]
["bitfinex","ETHUSD",1609493255027,3.3,732.7,732.57,26.489]
["bitfinex","ETHUSD",1609493255328,0.02121892,732.69,732.57,26.489]
["bitfinex","ETHUSD",1609493255927,0.02121892,732.71,732.58,3.32]
["bitfinex","ETHUSD",1609493256527,0.02121892,732.71,732.57,20.3]
["bitfinex","ETHUSD",1609493257428,1.25712385,732.7,732.57,20.3]
["bitfinex","ETHUSD",1609493257629,0.02121892,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493258028,3.04,732.68,732.57,20.3]
["bitfinex","ETHUSD",1609493258651,1.25714161,732.67,732.57,20.3]
["bitfinex","ETHUSD",1609493258850,1.27836053,732.67,732.57,20.3]
["bitfinex","ETHUSD",1609493259152,1.92094567,732.66,732.57,20.3]
["bitfinex","ETHUSD",1609493259350,0.66380089,732.66,732.57,20.3]
["bitfinex","ETHUSD",1609493260857,0.02121892,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493261056,4.31834918,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493261255,29.81834918,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493261455,29.79713026,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493262057,28.54,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493262257,3.04,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493262757,4.29713675,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493263563,3.04,732.69,732.68,0.7568634]
["bitfinex","ETHUSD",1609493266178,1.25712385,732.7,732.68,0.7568634]
["bitfinex","ETHUSD",1609493266380,1.25712385,732.7,732.57,20.3]
["bitfinex","ETHUSD",1609493266682,0.02121892,732.69,732.57,20.3]
["bitfinex","ETHUSD",1609493266881,0.52147937,732.7,732.58,19.5]
["bitfinex","ETHUSD",1609493267080,0.02055701,732.68,732.59,6.42]
["bitfinex","ETHUSD",1609493267482,0.52147937,732.7,732.59,6.42]
["bitfinex","ETHUSD",1609493268583,0.52147937,732.7,732.6,9.07675937]
["bitfinex","ETHUSD",1609493268781,7.84495736,732.96,732.6,9.07675937]
["bitfinex","ETHUSD",1609493268782,0.58168763,732.99,732.61,6.91567388]
["bitfinex","ETHUSD",1609493268983,0.02001515,732.7,732.69,53.096875]
["bitfinex","ETHUSD",1609493269184,5.15e-06,732.7,732.69,56.096875]
["bitfinex","ETHUSD",1609493269383,0.01940788,732.75,732.69,64.61363437]
["bitfinex","ETHUSD",1609493269582,11.1848,733.04,732.7,16.94101642]
["bitfinex","ETHUSD",1609493269798,0.01891564,733.03,732.71,6.87709387]
["bitfinex","ETHUSD",1609493270004,0.01891564,733.03,732.73,11.16146924]
["bitfinex","ETHUSD",1609493270300,0.01891564,733.03,732.75,1.796875]
["bitfinex","ETHUSD",1609493270501,0.01891564,733.03,732.76,9.86101642]
["bitfinex","ETHUSD",1609493270703,0.01891564,733.09,732.77,18.27530844]
["bitfinex","ETHUSD",1609493270899,0.01891564,733.09,732.78,18.02248566]
["bitfinex","ETHUSD",1609493271100,0.01891564,733.09,732.79,12.33777579]
["bitfinex","ETHUSD",1609493271302,0.01891564,733.12,732.8,11.16146924]
["bitfinex","ETHUSD",1609493271498,0.01891564,733.12,732.79,5.47675937]
["bitfinex","ETHUSD",1609493271499,1.23758131,733.11,732.81,11.16146924]
["bitfinex","ETHUSD",1609493271707,1.23758131,733.11,732.82,4.796875]
["bitfinex","ETHUSD",1609493271906,0.01891564,733.1,732.83,0.23675937]
["bitfinex","ETHUSD",1609493272405,1.23756114,733.09,732.83,0.23675937]
["bitfinex","ETHUSD",1609493272606,0.01891564,733.12,732.83,0.23675937]
["bitfinex","ETHUSD",1609493273408,1.23756228,733.11,732.83,0.23675937]
["bitfinex","ETHUSD",1609493273606,0.01891564,733.1,732.83,0.23675937]
["bitfinex","ETHUSD",1609493273806,0.01891564,733.1,732.83,10.38675937]
["bitfinex","ETHUSD",1609493274209,1.23750598,733.09,732.83,10.38675937]
["bitfinex","ETHUSD",1609493274506,0.01891564,733.12,732.83,10.38675937]
["bitfinex","ETHUSD",1609493274706,11.2179,733.13,732.83,10.38675937]
["bitfinex","ETHUSD",1609493274707,0.01891564,733.08,732.83,10.38675937]
["bitfinex","ETHUSD",1609493275108,1.2371707,733.07,732.83,20.53675937]
["bitfinex","ETHUSD",1609493275433,1.2371707,733.07,732.84,3.68]
["bitfinex","ETHUSD",1609493275636,1.2371707,733.07,732.85,11.39822861]
["bitfinex","ETHUSD",1609493275937,1.25610627,733.06,732.85,0.23675937]
["bitfinex","ETHUSD",1609493276137,1.25610627,733.06,732.86,3.0]
["bitfinex","ETHUSD",1609493276138,1.23716191,733.05,732.86,3.0]
["bitfinex","ETHUSD",1609493276331,0.01891564,733.04,732.87,4.68]
["bitfinex","ETHUSD",1609493276534,1.23720488,733.03,732.87,4.68]
["bitfinex","ETHUSD",1609493276734,1.23720488,733.03,732.88,0.23675937]
["bitfinex","ETHUSD",1609493276938,7.26891564,733.02,732.88,0.23675937]
["bitfinex","ETHUSD",1609493277134,7.26891564,733.02,732.84,0.23675937]
["bitfinex","ETHUSD",1609493277336,1.2372381,733.01,732.84,0.23675937]
["bitfinex","ETHUSD",1609493277637,0.01891564,733.0,732.85,3.08]
["bitfinex","ETHUSD",1609493278039,0.01891564,733.0,732.86,0.23675937]
["bitfinex","ETHUSD",1609493278440,0.01891564,733.02,732.87,3.0]
["bitfinex","ETHUSD",1609493278638,1.23683636,733.01,732.87,3.0]
["bitfinex","ETHUSD",1609493278840,1.23683636,733.01,732.88,4.9]
["bitfinex","ETHUSD",1609493279040,0.01891564,733.0,732.88,4.9]
["bitfinex","ETHUSD",1609493279240,0.01891564,733.0,732.89,0.23675937]
["bitfinex","ETHUSD",1609493279437,1.23676094,732.99,732.89,3.23675937]
["bitfinex","ETHUSD",1609493279839,1.23675362,733.07,732.9,5.92]
["bitfinex","ETHUSD",1609493280340,0.01891564,733.06,732.91,11.39822861]
["bitfinex","ETHUSD",1609493280541,1.23679127,733.05,732.91,11.39822861]
["bitfinex","ETHUSD",1609493280738,1.23679127,733.05,732.91,0.23675937]
["bitfinex","ETHUSD",1609493280940,1.23679127,733.05,732.92,4.68]
["bitfinex","ETHUSD",1609493281151,0.01891564,733.11,732.92,4.68]
["bitfinex","ETHUSD",1609493281152,1.23682367,733.1,732.92,4.68]
["bitfinex","ETHUSD",1609493281353,0.01891564,733.11,732.8,6.05682796]
["bitfinex","ETHUSD",1609493281354,1.25574901,733.04,732.93,0.23675937]
["bitfinex","ETHUSD",1609493281552,0.01891564,733.04,732.93,0.23675937]
["bitfinex","ETHUSD",1609493281758,1.23680277,733.03,732.93,0.23675937]
["bitfinex","ETHUSD",1609493282152,1.23680909,733.06,732.93,0.23675937]
["bitfinex","ETHUSD",1609493282582,0.01891564,733.05,732.93,0.23675937]
["bitfinex","ETHUSD",1609493282782,1.23676963,733.04,732.94,3.0]
["bitfinex","ETHUSD",1609493283281,1.23676963,733.04,732.95,0.23675937]
["bitfinex","ETHUSD",1609493283481,1.23676963,733.04,732.95,4.67375937]
["bitfinex","ETHUSD",1609493283680,1.23667025,733.11,732.95,4.67375937]
["bitfinex","ETHUSD",1609493283882,1.23667025,733.11,732.96,4.54]
["bitfinex","ETHUSD",1609493284086,0.01891564,733.1,732.95,6.47063437]
["bitfinex","ETHUSD",1609493284385,0.01891564,733.1,732.96,2.75431128]
["bitfinex","ETHUSD",1609493284386,1.23664465,733.09,732.96,2.75431128]
["bitfinex","ETHUSD",1609493284809,1.23663007,733.11,732.96,2.75431128]
["bitfinex","ETHUSD",1609493285314,0.01891564,733.1,732.97,3.74]
["bitfinex","ETHUSD",1609493285517,1.23661839,733.09,732.98,0.23675937]
["bitfinex","ETHUSD",1609493286118,0.01891564,733.12,732.98,0.23675937]
["bitfinex","ETHUSD",1609493286317,1.23662465,733.11,732.99,5.74]
["bitfinex","ETHUSD",1609493286519,0.01891564,733.1,732.99,5.74]
["bitfinex","ETHUSD",1609493286817,1.23660976,733.09,733.0,2.03363437]
["bitfinex","ETHUSD",1609493287019,0.01891564,733.12,733.0,2.03363437]
["bitfinex","ETHUSD",1609493287418,1.23661339,733.11,733.0,2.03363437]
["bitfinex","ETHUSD",1609493287620,1.23661339,733.11,733.01,6.02]
["bitfinex","ETHUSD",1609493287818,1.23661339,733.11,733.01,20.3]
["bitfinex","ETHUSD",1609493288418,0.01891564,733.12,733.01,20.3]
["bitfinex","ETHUSD",1609493288618,1.23662533,733.11,733.01,20.3]
["bitfinex","ETHUSD",1609493288819,1.23662533,733.11,733.02,3.23675937]
["bitfinex","ETHUSD",1609493289017,1.23662533,733.11,733.02,3.31675937]
["bitfinex","ETHUSD",1609493289217,0.01891564,733.12,733.02,3.31675937]
["bitfinex","ETHUSD",1609493289418,0.01891564,733.12,733.02,6.31675937]
["bitfinex","ETHUSD",1609493289622,0.01891564,733.12,733.02,6.06375126]
["bitfinex","ETHUSD",1609493289819,0.01891564,733.12,733.02,3.31675937]
["bitfinex","ETHUSD",1609493290446,0.01891564,733.12,733.03,6.54]
["bitfinex","ETHUSD",1609493290645,0.01891564,733.12,733.03,3.54]
["bitfinex","ETHUSD",1609493290947,0.01891564,733.12,733.04,0.23675937]
["bitfinex","ETHUSD",1609493291146,11.2179,733.13,733.04,0.23675937]
["bitfinex","ETHUSD",1609493291950,0.47055268,733.12,733.04,10.38675937]
["bitfinex","ETHUSD",1609493292150,11.23681564,733.13,733.04,10.38675937]
["bitfinex","ETHUSD",1609493292550,1.22491367,733.12,733.04,10.15]
["bitfinex","ETHUSD",1609493293351,1.22491367,733.12,733.04,20.3]
["bitfinex","ETHUSD",1609493295055,11.23681564,733.13,733.04,20.3]
["bitfinex","ETHUSD",1609493295253,1.22497001,733.12,733.04,20.3]
["bitfinex","ETHUSD",1609493296969,9.96324063,733.11,733.04,20.3]
["bitfinex","ETHUSD",1609493297169,1.22497725,733.1,733.04,20.3]
["bitfinex","ETHUSD",1609493297889,7.304,733.09,733.04,20.3]
["bitfinex","ETHUSD",1609493298088,8.48822933,733.08,733.04,20.3]
["bitfinex","ETHUSD",1609493298287,1.2249682,733.07,733.04,20.3]
["bitfinex","ETHUSD",1609493299287,7.26324063,733.06,733.04,20.3]
["bitfinex","ETHUSD",1609493299490,36.50499184,733.05,733.04,20.3]
["bitfinex","ETHUSD",1609493299689,51.26823247,733.05,732.99,4.25896541]
["bitfinex","ETHUSD",1609493299929,50.04324063,733.05,732.99,4.25896541]
["bitfinex","ETHUSD",1609493300422,50.04324063,733.05,732.73,2.720238]
["bitfinex","ETHUSD",1609493300622,50.04324063,733.05,732.94,1.42010016]
["bitfinex","ETHUSD",1609493300623,0.04984035,732.97,732.94,1.42010016]
["bitfinex","ETHUSD",1609493300822,5.728,732.97,732.94,1.42010016]
["bitfinex","ETHUSD",1609493301222,7.26324063,732.96,732.94,1.42010016]
["bitfinex","ETHUSD",1609493301721,42.2061,732.95,732.94,1.42010016]
["bitfinex","ETHUSD",1609493301921,50.8261,732.95,732.94,1.42010016]
["bitfinex","ETHUSD",1609493302121,50.8261,732.95,732.94,1.37010016]
["bitfinex","ETHUSD",1609493302623,58.08934063,732.95,732.94,1.37010016]
["bitfinex","ETHUSD",1609493303625,65.58934063,732.95,732.94,1.37010016]
["bitfinex","ETHUSD",1609493304026,65.58934063,732.95,732.79,0.01599785]
["bitfinex","ETHUSD",1609493304225,65.58934063,732.95,732.85,1.42014756]
["bitfinex","ETHUSD",1609493304226,11.02,732.94,732.85,1.42014756]
["bitfinex","ETHUSD",1609493304425,11.03891564,732.94,732.85,1.42014756]
["bitfinex","ETHUSD",1609493305026,0.04984158,732.91,732.85,1.42014756]
["bitfinex","ETHUSD",1609493305228,31.04984151,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493305446,31.0,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493305648,36.74,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493306149,44.00324063,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493307750,45.22789977,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493309049,14.22789977,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493309251,1.22465914,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493309651,1.221181,732.92,732.85,1.42014756]
["bitfinex","ETHUSD",1609493309851,31.0,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493310151,38.13982382,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493311575,45.40306445,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493313404,38.13982382,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493315934,7.13982382,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493316135,1.21982382,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493316436,1.22089251,732.9,732.85,1.42014756]
["bitfinex","ETHUSD",1609493316636,32.2318304,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493317136,31.0,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493317535,32.23046642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493318235,39.85046642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493320660,47.11370705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493321258,46.61370705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493327188,54.11370705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493327404,46.61370705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493328704,52.67570705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493329506,45.41246642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493329706,39.35046642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493330334,46.61370705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493331435,39.35046642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493332537,46.61370705,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493332736,39.35046642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493346962,8.85046642,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493347264,28.72997792,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493349462,35.22997792,732.86,732.85,1.42014756]
["bitfinex","ETHUSD",1609493354475,35.22997792,732.86,732.68,2.84092814]
["bitfinex","ETHUSD",1609493354775,8.80887727,732.85,732.75,1.42046068]
["bitfinex","ETHUSD",1609493355175,1.22995872,732.84,732.75,1.42046068]
["bitfinex","ETHUSD",1609493355477,7.26324063,732.83,732.75,1.42046068]
["bitfinex","ETHUSD",1609493355676,1.22996681,732.82,732.75,1.42046068]
["bitfinex","ETHUSD",1609493355875,1.66980663,732.78,732.75,1.42046068]
["bitfinex","ETHUSD",1609493356800,10.803,732.77,732.75,1.42046068]
["bitfinex","ETHUSD",1609493357001,12.47280436,732.77,732.75,1.42046068]
["bitfinex","ETHUSD",1609493357200,33.84,732.76,732.75,1.42046068]
["bitfinex","ETHUSD",1609493359891,39.783,732.76,732.75,1.42046068]
["bitfinex","ETHUSD",1609493364921,2.84,732.76,732.75,1.42046068]
["bitfinex","ETHUSD",1609493365220,33.84,732.76,732.75,1.42046068]
["bitfinex","ETHUSD",1609493374973,33.84,732.76,732.75,4.16901065]
["bitfinex","ETHUSD",1609493375375,33.84,732.76,732.75,1.42046068]
["bitfinex","ETHUSD",1609493375574,35.06365184,732.76,732.75,1.42046068]
["bitfinex","ETHUSD",1609493378377,33.84,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493378577,35.03748375,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493379277,33.84,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493379480,35.03747028,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493379676,40.18947028,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493383792,47.45271091,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493383995,47.92516078,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493384193,49.12275988,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493384494,47.45283973,732.76,732.75,0.89130419]
["bitfinex","ETHUSD",1609493384994,47.45283973,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493385994,47.92517248,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493386216,40.66193185,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493386416,38.992,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493386819,46.25524063,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493387221,38.992,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493391792,71.25524063,732.76,732.75,0.62724698]
["bitfinex","ETHUSD",1609493392093,0.1317623,732.75,732.68,2.84092814]
["bitfinex","ETHUSD",1609493392397,0.04984901,732.69,732.54,10.15]
["bitfinex","ETHUSD",1609493392592,0.0498497,732.68,732.46,0.01600619]
["bitfinex","ETHUSD",1609493392790,8.26,732.67,732.45,0.0160081]
["bitfinex","ETHUSD",1609493392991,0.04985295,732.66,732.44,0.016013]
["bitfinex","ETHUSD",1609493393292,0.04985295,732.66,732.43,0.01601367]
["bitfinex","ETHUSD",1609493393293,26.10799358,732.66,732.43,0.01601367]
["bitfinex","ETHUSD",1609493393491,33.60799358,732.66,732.43,0.01601367]
["bitfinex","ETHUSD",1609493393793,23.1346,732.64,732.44,0.01601332]
["bitfinex","ETHUSD",1609493394091,23.1346,732.64,732.46,0.01601192]
["bitfinex","ETHUSD",1609493394390,7.26324063,732.63,732.46,0.01601192]
["bitfinex","ETHUSD",1609493394590,15.22,732.62,732.46,0.01601192]
["bitfinex","ETHUSD",1609493394791,15.22,732.62,732.47,0.01601419]
["bitfinex","ETHUSD",1609493395191,15.22,732.62,732.49,0.01600065]
["bitfinex","ETHUSD",1609493395391,16.33524063,732.61,732.51,0.01599798]
["bitfinex","ETHUSD",1609493395812,9.072,732.61,732.51,0.01599798]
["bitfinex","ETHUSD",1609493396014,9.072,732.61,732.52,0.0160002]
["bitfinex","ETHUSD",1609493396212,7.28,732.6,732.52,0.0160002]
["bitfinex","ETHUSD",1609493396915,7.28,732.6,732.51,0.01599752]
["bitfinex","ETHUSD",1609493397116,7.28,732.6,732.52,0.01599671]
["bitfinex","ETHUSD",1609493397316,6.0,732.59,732.52,0.01599671]
["bitfinex","ETHUSD",1609493397716,7.26324063,732.58,732.52,0.01599671]
["bitfinex","ETHUSD",1609493397915,7.68,732.59,732.52,0.01599671]
["bitfinex","ETHUSD",1609493398518,12.62,732.58,732.51,0.01601757]
["bitfinex","ETHUSD",1609493398720,12.62,732.58,732.52,0.01601645]
["bitfinex","ETHUSD",1609493399017,13.22,732.57,732.53,0.01601569]
["bitfinex","ETHUSD",1609493399218,31.0,732.56,732.47,1.33689864]
["bitfinex","ETHUSD",1609493399420,7.62,732.55,732.47,1.33689864]
["bitfinex","ETHUSD",1609493399918,8.76,732.54,732.47,1.33689864]
["bitfinex","ETHUSD",1609493400717,11.7251,732.53,732.47,1.33689864]
["bitfinex","ETHUSD",1609493402365,18.98834063,732.53,732.47,1.33689864]
["bitfinex","ETHUSD",1609493402566,11.7251,732.53,732.47,1.33689864]
["bitfinex","ETHUSD",1609493404770,18.98834063,732.53,732.47,1.33689864]
["bitfinex","ETHUSD",1609493404996,7.74,732.52,732.47,1.33689864]
["bitfinex","ETHUSD",1609493405498,7.74,732.52,732.29,0.04792498]
["bitfinex","ETHUSD",1609493405697,7.74,732.52,732.27,0.04795265]
["bitfinex","ETHUSD",1609493405997,7.74,732.52,732.33,1.42090329]
["bitfinex","ETHUSD",1609493406699,32.26324063,732.51,732.33,1.42090329]
["bitfinex","ETHUSD",1609493406898,12.4,732.5,732.33,1.42090329]
["bitfinex","ETHUSD",1609493407199,46.62324063,732.49,732.33,1.42090329]
["bitfinex","ETHUSD",1609493408499,46.62324063,732.49,732.21,0.04796114]
["bitfinex","ETHUSD",1609493408701,35.5721,732.48,732.22,1.42140757]
["bitfinex","ETHUSD",1609493408900,31.80799278,732.47,732.22,1.42140757]
["bitfinex","ETHUSD",1609493409101,7.36587186,732.45,732.22,1.42140757]
["bitfinex","ETHUSD",1609493409400,5.0,732.21,732.09,127.61915993]
["bitfinex","ETHUSD",1609493409599,5.0,732.21,732.09,127.57116236]
["bitfinex","ETHUSD",1609493409799,5.0,732.21,732.08,0.04799493]
["bitfinex","ETHUSD",1609493410000,15.3738,732.2,732.07,0.04800748]
["bitfinex","ETHUSD",1609493410200,30.13704063,732.2,732.06,0.04801672]
["bitfinex","ETHUSD",1609493410400,6.4,732.19,732.03,0.04803549]
["bitfinex","ETHUSD",1609493410640,28.8168,732.19,732.02,0.04804226]
["bitfinex","ETHUSD",1609493410838,16.06,732.18,732.0,0.04805701]
["bitfinex","ETHUSD",1609493411138,14.76324063,732.17,731.96,0.04807714]
["bitfinex","ETHUSD",1609493411338,11.66,732.16,731.95,1.42183648]
["bitfinex","ETHUSD",1609493411537,6.65245508,732.15,731.96,2.7679108]
["bitfinex","ETHUSD",1609493411737,14.76324063,732.17,731.95,1.42183648]
["bitfinex","ETHUSD",1609493411938,15.91180024,732.16,731.95,1.42183648]
["bitfinex","ETHUSD",1609493412237,14.76324063,732.15,731.96,2.75534181]
["bitfinex","ETHUSD",1609493413241,9.14,732.14,731.96,2.75534181]
["bitfinex","ETHUSD",1609493413440,14.76324063,732.13,731.95,1.42183648]
["bitfinex","ETHUSD",1609493414640,14.76324063,732.13,731.96,2.71654187]
["bitfinex","ETHUSD",1609493417371,4.92364876,732.12,731.92,1.46992532]
["bitfinex","ETHUSD",1609493417671,14.76324063,732.11,731.92,1.42191685]
["bitfinex","ETHUSD",1609493417871,14.76324063,732.11,731.93,10.65757633]
["bitfinex","ETHUSD",1609493418574,14.76324063,732.11,731.94,2.70432001]
["bitfinex","ETHUSD",1609493418773,14.76324063,732.11,731.95,2.74]
["bitfinex","ETHUSD",1609493418971,14.1493089,732.11,731.95,2.74]
["bitfinex","ETHUSD",1609493419775,14.1493089,732.11,731.96,3.0]
["bitfinex","ETHUSD",1609493420002,14.1493089,732.11,731.95,2.74]
["bitfinex","ETHUSD",1609493420202,13.55451264,732.11,731.95,2.74]
["bitfinex","ETHUSD",1609493420503,13.55451264,732.11,731.96,3.18]
["bitfinex","ETHUSD",1609493420702,13.55451264,732.11,731.94,2.70432001]
["bitfinex","ETHUSD",1609493421304,13.55451264,732.11,731.96,1.42192997]
["bitfinex","ETHUSD",1609493421704,13.55451264,732.11,731.96,1.45363756]
["bitfinex","ETHUSD",1609493421705,2.72,732.1,731.96,1.45363756]
["bitfinex","ETHUSD",1609493422603,13.55451264,732.09,731.96,1.45363756]
["bitfinex","ETHUSD",1609493423008,4.92364876,732.12,731.96,1.45363756]
["bitfinex","ETHUSD",1609493423205,4.92364876,732.12,731.97,2.8]
["bitfinex","ETHUSD",1609493424008,0.04988552,732.24,731.97,2.8]
["bitfinex","ETHUSD",1609493424308,10.9338,732.2,731.97,2.8]
["bitfinex","ETHUSD",1609493424507,10.9338,732.2,731.98,6.80004362]
["bitfinex","ETHUSD",1609493424906,10.9338,732.2,731.99,1.44548736]
["bitfinex","ETHUSD",1609493425207,10.9338,732.2,732.01,3.0]
["bitfinex","ETHUSD",1609493425955,0.04987967,732.19,732.01,3.0]
["bitfinex","ETHUSD",1609493426257,0.04987869,732.18,732.02,7.71375]
["bitfinex","ETHUSD",1609493426456,0.04987882,732.16,732.02,7.71375]
["bitfinex","ETHUSD",1609493426654,10.9338,732.2,732.02,7.71375]
["bitfinex","ETHUSD",1609493426655,0.04987909,732.17,732.02,7.71375]
["bitfinex","ETHUSD",1609493427153,0.04987862,732.16,732.02,7.71375]
["bitfinex","ETHUSD",1609493427356,0.04987862,732.16,732.03,7.22]
["bitfinex","ETHUSD",1609493427756,10.9338,732.2,732.03,7.22]
["bitfinex","ETHUSD",1609493427757,0.04987916,732.15,732.03,7.22]
["bitfinex","ETHUSD",1609493428558,0.04987856,732.16,732.05,3.0]
["bitfinex","ETHUSD",1609493430382,0.04987826,732.15,732.05,3.0]
["bitfinex","ETHUSD",1609493430583,0.04987826,732.15,732.06,6.96548736]
["bitfinex","ETHUSD",1609493430883,0.04987604,732.18,732.06,6.96548736]
["bitfinex","ETHUSD",1609493431883,0.04987604,732.18,732.07,3.48]
["bitfinex","ETHUSD",1609493432285,0.04987604,732.18,732.07,3.51170283]
["bitfinex","ETHUSD",1609493432688,0.04987604,732.18,732.08,1.44548736]
["bitfinex","ETHUSD",1609493432889,10.9338,732.2,732.08,1.44548736]
["bitfinex","ETHUSD",1609493432890,0.0498756,732.17,732.08,1.44548736]
["bitfinex","ETHUSD",1609493433189,10.9338,732.2,732.09,6.06]
["bitfinex","ETHUSD",1609493433190,0.04987531,732.18,732.09,6.06]
["bitfinex","ETHUSD",1609493433893,0.04987525,732.17,732.09,6.06]
["bitfinex","ETHUSD",1609493434091,0.04987525,732.17,732.1,3.0]
["bitfinex","ETHUSD",1609493434292,0.04987494,732.18,732.09,6.06]
["bitfinex","ETHUSD",1609493434491,0.04987494,732.18,732.1,4.8]
["bitfinex","ETHUSD",1609493435045,0.04987431,732.19,732.1,4.8]
["bitfinex","ETHUSD",1609493435236,0.04987427,732.18,732.1,4.8]
["bitfinex","ETHUSD",1609493435835,0.04987423,732.19,732.1,4.8]
["bitfinex","ETHUSD",1609493436137,0.04987423,732.19,732.11,5.06]
["bitfinex","ETHUSD",1609493436335,0.04987423,732.19,732.07,0.03170283]
["bitfinex","ETHUSD",1609493438338,0.04987438,732.18,732.07,0.03170283]
["bitfinex","ETHUSD",1609493438672,10.98367357,732.2,732.08,4.34]
["bitfinex","ETHUSD",1609493439041,10.9338,732.2,732.08,4.34]
["bitfinex","ETHUSD",1609493439641,10.9338,732.2,732.08,5.76132982]
["bitfinex","ETHUSD",1609493440142,10.9338,732.2,732.09,5.0]
["bitfinex","ETHUSD",1609493442156,10.9338,732.2,732.08,1.42132982]
["bitfinex","ETHUSD",1609493442157,16.98831264,732.2,732.08,1.42132982]
["bitfinex","ETHUSD",1609493442465,10.98367252,732.2,732.08,1.42132982]
["bitfinex","ETHUSD",1609493442663,10.9338,732.2,732.08,1.42132982]
["bitfinex","ETHUSD",1609493442865,10.9338,732.2,732.08,4.26406644]
["bitfinex","ETHUSD",1609493443164,16.98831264,732.2,732.08,4.26406644]
["bitfinex","ETHUSD",1609493443664,17.03818601,732.2,732.08,4.26406644]
["bitfinex","ETHUSD",1609493444066,16.85497273,732.2,732.08,4.26406644]
["bitfinex","ETHUSD",1609493444367,16.90484569,732.2,732.07,0.03170283]
["bitfinex","ETHUSD",1609493444566,0.04987279,732.19,732.07,0.03170283]
["bitfinex","ETHUSD",1609493444765,0.0498731,732.18,732.07,0.03170283]
["bitfinex","ETHUSD",1609493444965,0.0498731,732.18,732.08,2.72729755]
["bitfinex","ETHUSD",1609493445165,0.0498731,732.18,732.07,0.03170283]
["bitfinex","ETHUSD",1609493445365,0.04987326,732.17,732.09,4.26463738]
["bitfinex","ETHUSD",1609493445966,0.04987311,732.18,732.09,4.26463738]
["bitfinex","ETHUSD",1609493446175,0.04987299,732.17,732.1,2.70837317]
["bitfinex","ETHUSD",1609493446677,0.04987299,732.17,732.09,4.26463738]
["bitfinex","ETHUSD",1609493446879,0.04987296,732.18,732.09,4.26463738]
["bitfinex","ETHUSD",1609493447079,0.04987333,732.17,732.09,4.26463738]
["bitfinex","ETHUSD",1609493447407,0.04987363,732.16,732.09,4.26463738]
["bitfinex","ETHUSD",1609493447907,0.04987405,732.15,732.1,2.7302281]
["bitfinex","ETHUSD",1609493448103,0.04987394,732.16,732.1,2.7302281]
["bitfinex","ETHUSD",1609493448304,0.0498741,732.15,732.09,4.26463738]
["bitfinex","ETHUSD",1609493448704,0.04987392,732.16,732.09,4.26463738]
["bitfinex","ETHUSD",1609493449410,0.04987363,732.16,732.1,2.75809315]
["bitfinex","ETHUSD",1609493449707,0.04987398,732.14,732.1,2.75809315]
["bitfinex","ETHUSD",1609493449935,0.04987361,732.15,732.1,2.75809315]
["bitfinex","ETHUSD",1609493450314,0.04987443,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493450508,0.04987472,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493451011,0.04987446,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493451820,0.049874,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493454120,0.04987419,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493455621,0.04987417,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493456121,0.04987422,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493456322,0.04987482,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493456823,0.04987436,732.15,732.09,4.26463738]
["bitfinex","ETHUSD",1609493457123,0.04987407,732.15,732.09,4.26463738]
["bitfinex","ETHUSD",1609493457446,0.04987335,732.16,732.09,4.26463738]
["bitfinex","ETHUSD",1609493457648,0.04987441,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493458245,0.04987437,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493458446,0.04987419,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493459346,0.04987419,732.14,732.1,3.78]
["bitfinex","ETHUSD",1609493459548,0.04987306,732.13,732.1,3.78]
["bitfinex","ETHUSD",1609493459753,0.04987304,732.15,732.1,3.78]
["bitfinex","ETHUSD",1609493459951,0.04987308,732.14,732.1,3.78]
["bitfinex","ETHUSD",1609493461151,0.0498727,732.13,732.1,3.78]
["bitfinex","ETHUSD",1609493461452,0.04987257,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493461651,0.04987308,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493462150,10.80046009,732.2,732.09,4.26463738]
["bitfinex","ETHUSD",1609493462151,0.04987246,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493462556,0.04987282,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493463889,0.04987166,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493464091,0.04987148,732.15,732.09,4.26463738]
["bitfinex","ETHUSD",1609493464391,0.04987159,732.14,732.1,3.78]
["bitfinex","ETHUSD",1609493464591,0.04987138,732.15,732.1,3.78]
["bitfinex","ETHUSD",1609493464892,6.05451264,732.19,732.09,4.26463738]
["bitfinex","ETHUSD",1609493464893,0.04987153,732.14,732.09,4.26463738]
["bitfinex","ETHUSD",1609493465591,6.05451264,732.19,732.09,4.26463738]
["bitfinex","ETHUSD",1609493465592,0.04987241,732.13,732.09,4.26463738]
["bitfinex","ETHUSD",1609493465991,0.04987284,732.12,732.09,4.26463738]
["bitfinex","ETHUSD",1609493467419,0.0498737,732.11,732.09,4.26463738]
["bitfinex","ETHUSD",1609493469022,0.04987381,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493469221,26.0,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493469422,39.87451264,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493469723,13.92438686,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493469924,6.05451264,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493470124,6.10438636,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493470823,6.05451264,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493471023,9.26438694,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493471226,9.21451264,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493471425,9.26438684,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493471625,9.21451264,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493472225,9.26438744,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493472449,9.21451264,732.1,732.09,4.26463738]
["bitfinex","ETHUSD",1609493472851,9.21451264,732.1,732.07,0.03170283]
["bitfinex","ETHUSD",1609493473050,0.04987551,732.09,732.07,0.03170283]
["bitfinex","ETHUSD",1609493473251,0.04987507,732.1,732.07,0.03170283]
["bitfinex","ETHUSD",1609493473452,0.04987614,732.09,732.07,0.03170283]
["bitfinex","ETHUSD",1609493473853,0.04987572,732.08,732.07,0.03170283]
["bitfinex","ETHUSD",1609493474858,0.04987566,732.09,732.07,0.03170283]
["bitfinex","ETHUSD",1609493476662,0.04987688,732.08,732.07,0.03170283]
["bitfinex","ETHUSD",1609493477061,25.75451264,732.12,732.07,0.03170283]
["bitfinex","ETHUSD",1609493477261,0.04987642,732.08,732.07,0.03170283]
["bitfinex","ETHUSD",1609493477461,3.96829717,732.07,732.04,0.71142216]
["bitfinex","ETHUSD",1609493477662,4.01817407,732.07,732.04,0.71142216]
["bitfinex","ETHUSD",1609493477962,5.62,732.06,732.04,0.71142216]
["bitfinex","ETHUSD",1609493478179,5.66987715,732.06,732.04,0.71142216]
["bitfinex","ETHUSD",1609493478378,16.77877715,732.06,732.04,0.71142216]
["bitfinex","ETHUSD",1609493478679,36.80439061,732.05,732.04,0.71142216]
["bitfinex","ETHUSD",1609493479181,54.51451264,732.05,732.04,0.71142216]
["bitfinex","ETHUSD",1609493479779,55.69301941,732.05,732.04,0.71142216]
["bitfinex","ETHUSD",1609493480181,63.55001941,732.05,732.04,0.71142216]
["bitfinex","ETHUSD",1609493481282,63.55001941,732.05,731.76,2.84568862]
["bitfinex","ETHUSD",1609493481482,0.0498866,731.91,731.76,2.84568862]
["bitfinex","ETHUSD",1609493481782,6.708,731.91,731.81,0.71142216]
["bitfinex","ETHUSD",1609493481982,6.75788738,731.91,731.81,0.71142216]
["bitfinex","ETHUSD",1609493482283,5.80439995,731.9,731.81,0.71142216]
["bitfinex","ETHUSD",1609493482483,17.23189995,731.9,731.81,0.71142216]
["bitfinex","ETHUSD",1609493482682,4.08,731.89,731.81,0.71142216]
["bitfinex","ETHUSD",1609493482882,4.08,731.89,731.85,1.42214998]
["bitfinex","ETHUSD",1609493483287,13.14491264,731.88,731.85,1.42214998]
["bitfinex","ETHUSD",1609493483910,5.8,731.87,731.85,1.42214998]
["bitfinex","ETHUSD",1609493484610,36.75451264,731.86,731.85,1.42214998]
["bitfinex","ETHUSD",1609493485009,46.95451264,731.86,731.85,1.42214998]
["bitfinex","ETHUSD",1609493486512,15.95451264,731.86,731.85,1.42214998]
["bitfinex","ETHUSD",1609493493340,7.3904,731.88,731.85,1.42214998]
["bitfinex","ETHUSD",1609493493936,11.4275,731.9,731.85,1.42214998]
["bitfinex","ETHUSD",1609493494837,11.47738832,731.9,731.85,1.42214998]
["bitfinex","ETHUSD",1609493495062,11.4275,731.9,731.85,1.42214998]
["bitfinex","ETHUSD",1609493496863,11.47738932,731.9,731.85,1.42214998]
["bitfinex","ETHUSD",1609493497063,11.4275,731.9,731.86,1.74548736]
["bitfinex","ETHUSD",1609493498368,0.04988105,732.06,731.86,3.03923736]
["bitfinex","ETHUSD",1609493498671,11.4871,732.03,731.87,4.96]
["bitfinex","ETHUSD",1609493499066,11.4871,732.03,731.88,1.74548736]
["bitfinex","ETHUSD",1609493499267,11.4871,732.03,731.88,13.82333583]
["bitfinex","ETHUSD",1609493500067,11.4871,732.03,731.89,2.72882536]
["bitfinex","ETHUSD",1609493500369,11.4871,732.03,731.91,3.0]
["bitfinex","ETHUSD",1609493501198,11.4871,732.03,731.92,3.03923736]
["bitfinex","ETHUSD",1609493501394,11.4871,732.03,731.93,13.3]
["bitfinex","ETHUSD",1609493502095,11.4871,732.03,731.94,3.0]
["bitfinex","ETHUSD",1609493502298,11.4871,732.03,731.94,4.74548736]
["bitfinex","ETHUSD",1609493503397,0.04987545,732.13,731.94,10.46648736]
["bitfinex","ETHUSD",1609493503599,7.17e-06,732.07,731.95,18.0968371]
["bitfinex","ETHUSD",1609493503800,7.17e-06,732.07,731.96,29.13833656]
["bitfinex","ETHUSD",1609493503998,7.17e-06,732.07,731.97,18.08630071]
["bitfinex","ETHUSD",1609493504198,7.17e-06,732.07,731.98,29.09208656]
["bitfinex","ETHUSD",1609493504399,7.17e-06,732.07,732.0,3.0]
["bitfinex","ETHUSD",1609493504598,0.04986563,732.29,732.01,18.03833656]
["bitfinex","ETHUSD",1609493504800,0.04986563,732.29,732.02,19.78382392]
["bitfinex","ETHUSD",1609493504997,0.04986393,732.32,732.03,24.99833656]
["bitfinex","ETHUSD",1609493505298,1.67048961,732.4,732.03,24.99833656]
["bitfinex","ETHUSD",1609493505299,1.67041994,732.45,732.15,5.71255889]
["bitfinex","ETHUSD",1609493505499,1.67041994,732.45,732.17,11.16146924]
["bitfinex","ETHUSD",1609493505800,1.67035389,732.49,732.19,11.16146924]
["bitfinex","ETHUSD",1609493505999,1.67035389,732.49,732.19,18.03833656]
["bitfinex","ETHUSD",1609493506214,1.67034265,732.61,732.21,3.0]
["bitfinex","ETHUSD",1609493506416,1.67034265,732.61,732.22,15.70146924]
["bitfinex","ETHUSD",1609493506612,1.67034265,732.61,732.23,11.16146924]
["bitfinex","ETHUSD",1609493506815,1.67030855,732.63,732.25,10.0]
["bitfinex","ETHUSD",1609493507217,1.67030855,732.63,732.27,3.0]
["bitfinex","ETHUSD",1609493507520,1.67031325,732.65,732.27,14.16146924]
["bitfinex","ETHUSD",1609493507722,0.58170163,732.81,732.27,14.16146924]
["bitfinex","ETHUSD",1609493507723,1.17079458,732.74,732.29,11.16146924]
["bitfinex","ETHUSD",1609493507921,0.01825691,733.02,732.3,3.0]
["bitfinex","ETHUSD",1609493508118,0.83090247,733.01,732.32,11.16146924]
["bitfinex","ETHUSD",1609493508318,0.83090247,733.01,732.34,0.13574915]
["bitfinex","ETHUSD",1609493508518,0.01825691,733.0,732.35,15.5131959]
["bitfinex","ETHUSD",1609493508718,0.83088335,732.99,732.38,0.13574915]
["bitfinex","ETHUSD",1609493508919,0.83088335,732.99,732.38,12.59096839]
["bitfinex","ETHUSD",1609493509116,0.01825691,732.98,732.39,0.0675]
["bitfinex","ETHUSD",1609493509419,0.83083556,732.97,732.41,11.16146924]
["bitfinex","ETHUSD",1609493509619,0.83083556,732.97,732.41,26.67466514]
["bitfinex","ETHUSD",1609493509818,0.83081421,732.99,732.43,3.0]
["bitfinex","ETHUSD",1609493510017,0.83081421,732.99,732.43,26.81041429]
["bitfinex","ETHUSD",1609493510218,0.83081421,732.99,732.45,11.16146924]
["bitfinex","ETHUSD",1609493510524,0.83081421,732.99,732.48,7.26081626]
["bitfinex","ETHUSD",1609493510718,0.83081421,732.99,732.5,7.26081626]
["bitfinex","ETHUSD",1609493511019,0.83081421,732.99,732.53,11.16146924]
["bitfinex","ETHUSD",1609493511220,0.83081421,732.99,732.54,7.26081626]
["bitfinex","ETHUSD",1609493511521,0.83081421,732.99,732.52,1.29375]
["bitfinex","ETHUSD",1609493511522,0.01825691,733.0,732.56,18.4222855]
["bitfinex","ETHUSD",1609493511721,0.01825691,733.23,732.57,36.4222855]
["bitfinex","ETHUSD",1609493511920,0.83063171,733.22,732.58,18.4222855]
["bitfinex","ETHUSD",1609493512119,0.83063171,733.22,732.59,33.4222855]
["bitfinex","ETHUSD",1609493512420,0.83063171,733.22,732.64,20.0]
["bitfinex","ETHUSD",1609493512421,0.01825691,733.21,732.64,20.0]
["bitfinex","ETHUSD",1609493512719,0.01825691,733.21,732.75,0.23753916]
["bitfinex","ETHUSD",1609493513019,11.9191,733.24,732.78,11.16146924]
["bitfinex","ETHUSD",1609493513020,0.01825691,733.23,732.78,11.16146924]
["bitfinex","ETHUSD",1609493513219,0.01825691,733.23,732.8,11.16146924]
["bitfinex","ETHUSD",1609493513419,0.01825691,733.23,732.83,3.0]
["bitfinex","ETHUSD",1609493513619,3.36068223,733.92,732.85,15.5131959]
["bitfinex","ETHUSD",1609493513832,0.8303413,733.91,732.86,11.29721839]
["bitfinex","ETHUSD",1609493514034,16.70515898,733.34,732.87,10.1967]
["bitfinex","ETHUSD",1609493514232,16.70515898,733.34,732.9,3.0]
["bitfinex","ETHUSD",1609493514431,16.70515898,733.34,732.91,47.58366514]
["bitfinex","ETHUSD",1609493514635,16.70515898,733.34,732.93,26.67466514]
["bitfinex","ETHUSD",1609493514935,11.93000167,733.33,732.95,11.16146924]
["bitfinex","ETHUSD",1609493515133,0.83036891,733.32,732.96,26.0131959]
["bitfinex","ETHUSD",1609493515334,0.01825691,733.31,732.97,11.16146924]
["bitfinex","ETHUSD",1609493515534,0.01825691,733.31,732.97,26.73486514]
["bitfinex","ETHUSD",1609493515734,0.01825691,733.31,732.98,11.16146924]
["bitfinex","ETHUSD",1609493515934,0.01825691,733.32,732.97,0.0602]
["bitfinex","ETHUSD",1609493516334,0.01825691,733.32,732.98,3.0]
["bitfinex","ETHUSD",1609493516641,0.01825691,733.32,733.02,1.29375]
["bitfinex","ETHUSD",1609493516940,10.0,733.93,733.03,33.9354814]
["bitfinex","ETHUSD",1609493516941,11.45545691,733.65,733.03,33.9354814]
["bitfinex","ETHUSD",1609493517234,0.83026319,733.64,733.05,33.9354814]
["bitfinex","ETHUSD",1609493517434,0.01825691,733.63,733.1,3.0]
["bitfinex","ETHUSD",1609493517636,0.83025802,733.62,733.1,38.3594814]
["bitfinex","ETHUSD",1609493517835,0.83025802,733.62,733.11,34.5374814]
["bitfinex","ETHUSD",1609493518034,0.01825691,733.61,733.13,26.67466514]
["bitfinex","ETHUSD",1609493518236,0.83022886,733.6,733.15,11.16146924]
["bitfinex","ETHUSD",1609493518434,0.83022886,733.6,733.16,25.77401216]
["bitfinex","ETHUSD",1609493518634,0.01825691,733.59,733.17,48.9354814]
["bitfinex","ETHUSD",1609493518835,0.01825691,733.59,733.2,1.29375]
["bitfinex","ETHUSD",1609493519036,0.83022667,733.58,733.23,3.0]
["bitfinex","ETHUSD",1609493519457,0.83022807,733.63,733.24,18.4222855]
["bitfinex","ETHUSD",1609493519656,0.83022807,733.63,733.26,11.16146924]
["bitfinex","ETHUSD",1609493519857,0.01825691,733.62,733.27,11.16146924]
["bitfinex","ETHUSD",1609493520057,0.8302082,733.61,733.27,11.16146924]
["bitfinex","ETHUSD",1609493520456,0.01825691,733.6,733.27,11.16146924]
["bitfinex","ETHUSD",1609493520656,0.01825691,733.6,733.28,10.5]
["bitfinex","ETHUSD",1609493520959,0.83020985,733.59,733.29,17.68146924]
["bitfinex","ETHUSD",1609493521157,0.83020985,733.59,733.3,11.16146924]
["bitfinex","ETHUSD",1609493521358,0.83020796,733.63,733.3,16.02846924]
["bitfinex","ETHUSD",1609493521560,0.83021123,733.58,733.31,11.16146924]
["bitfinex","ETHUSD",1609493521761,0.84846017,733.62,733.32,12.45521924]
["bitfinex","ETHUSD",1609493521959,0.83020822,733.57,733.32,12.45521924]
["bitfinex","ETHUSD",1609493522160,0.01825691,733.56,733.32,12.45521924]
["bitfinex","ETHUSD",1609493522461,0.01825691,733.56,733.34,3.0]
["bitfinex","ETHUSD",1609493522661,0.8302011,733.55,733.34,14.16146924]
["bitfinex","ETHUSD",1609493522860,0.83020669,733.59,733.35,18.66146924]
["bitfinex","ETHUSD",1609493523060,0.01825691,733.54,733.35,7.5]
["bitfinex","ETHUSD",1609493523461,0.83021268,733.53,733.35,7.5]
["bitfinex","ETHUSD",1609493524063,0.01825691,733.52,733.35,7.5]
["bitfinex","ETHUSD",1609493524564,0.83020544,733.51,733.35,7.5]
["bitfinex","ETHUSD",1609493524764,0.83020119,733.55,733.35,7.5]
["bitfinex","ETHUSD",1609493524989,0.83020119,733.55,733.36,2.88]
["bitfinex","ETHUSD",1609493525188,0.01825691,733.54,733.36,2.88]
["bitfinex","ETHUSD",1609493525390,0.01825691,733.54,733.37,7.5]
["bitfinex","ETHUSD",1609493525690,0.83019709,733.53,733.37,7.5]
["bitfinex","ETHUSD",1609493526091,0.01159892,733.54,733.37,7.5]
["bitfinex","ETHUSD",1609493526290,0.01825691,733.53,733.37,7.5]
["bitfinex","ETHUSD",1609493526492,0.83022149,733.52,733.37,7.5]
["bitfinex","ETHUSD",1609493526892,0.01825691,733.51,733.37,7.5]
["bitfinex","ETHUSD",1609493527091,0.83020518,733.5,733.38,3.4]
["bitfinex","ETHUSD",1609493527391,0.83020518,733.5,733.38,4.69375]
["bitfinex","ETHUSD",1609493527590,0.01825691,733.49,733.38,4.69375]
["bitfinex","ETHUSD",1609493527790,0.83022478,733.48,733.39,7.5]
["bitfinex","ETHUSD",1609493528390,0.83020498,733.52,733.39,7.5]
["bitfinex","ETHUSD",1609493528592,0.83020498,733.52,733.4,2.98]
["bitfinex","ETHUSD",1609493528794,0.01825691,733.51,733.41,3.0]
["bitfinex","ETHUSD",1609493528994,0.83019284,733.5,733.42,7.5]
["bitfinex","ETHUSD",1609493529792,0.8301806,733.52,733.42,7.5]
["bitfinex","ETHUSD",1609493530095,0.8301806,733.52,733.28,3.0]
["bitfinex","ETHUSD",1609493530096,0.83019774,733.51,733.32,1.29375]
["bitfinex","ETHUSD",1609493530294,0.01825691,733.51,733.32,1.29375]
["bitfinex","ETHUSD",1609493530495,0.83019082,733.5,733.32,1.29375]
["bitfinex","ETHUSD",1609493530715,0.83019082,733.5,733.33,7.5]
["bitfinex","ETHUSD",1609493530915,0.01825691,733.49,733.33,7.5]
["bitfinex","ETHUSD",1609493531115,0.83020125,733.48,733.34,13.98146924]
["bitfinex","ETHUSD",1609493531316,0.83020125,733.48,733.35,11.16146924]
["bitfinex","ETHUSD",1609493531516,0.01825691,733.47,733.36,11.16146924]
["bitfinex","ETHUSD",1609493531717,0.83019403,733.46,733.34,2.82]
["bitfinex","ETHUSD",1609493531920,0.83019403,733.46,733.37,7.5]
["bitfinex","ETHUSD",1609493532520,0.83018703,733.52,733.37,7.5]
["bitfinex","ETHUSD",1609493532720,0.83018928,733.45,733.37,7.5]
["bitfinex","ETHUSD",1609493532920,11.20984898,733.65,733.38,31.0]
["bitfinex","ETHUSD",1609493533120,11.20984898,733.65,733.39,25.94146924]
["bitfinex","ETHUSD",1609493533121,0.83018645,733.44,733.39,25.94146924]
["bitfinex","ETHUSD",1609493533320,0.01766732,733.5,733.4,11.16146924]
["bitfinex","ETHUSD",1609493533521,0.83018812,733.43,733.41,11.16146924]
["bitfinex","ETHUSD",1609493533721,0.83017942,733.49,733.42,11.16146924]
["bitfinex","ETHUSD",1609493534021,0.83018203,733.48,733.43,11.16146924]
["bitfinex","ETHUSD",1609493534219,0.83016956,733.62,733.44,7.5]
["bitfinex","ETHUSD",1609493534422,0.01766732,733.61,733.44,8.79375]
["bitfinex","ETHUSD",1609493534621,0.83016872,733.6,733.44,8.79375]
["bitfinex","ETHUSD",1609493535119,0.01766732,733.59,733.44,8.79375]
["bitfinex","ETHUSD",1609493535320,0.83016608,733.58,733.44,8.79375]
["bitfinex","ETHUSD",1609493535519,0.01766732,733.57,733.44,8.79375]
["bitfinex","ETHUSD",1609493535720,0.83017185,733.56,733.44,8.79375]
["bitfinex","ETHUSD",1609493536121,0.83017185,733.56,733.44,7.5]
["bitfinex","ETHUSD",1609493536341,0.83017185,733.56,733.24,11.16146924]
["bitfinex","ETHUSD",1609493536542,0.01766732,733.55,733.24,11.16146924]
["bitfinex","ETHUSD",1609493536740,0.83020545,733.54,733.24,11.16146924]
["bitfinex","ETHUSD",1609493537243,0.83020545,733.54,733.25,15.0]
["bitfinex","ETHUSD",1609493537244,0.01766732,733.53,733.25,15.0]
["bitfinex","ETHUSD",1609493537468,0.8301977,733.52,733.26,12.45521924]
["bitfinex","ETHUSD",1609493537966,0.01766732,733.51,733.27,3.0]
["bitfinex","ETHUSD",1609493538367,0.83019587,733.5,733.28,18.66146924]
["bitfinex","ETHUSD",1609493538567,0.83019587,733.5,733.29,11.16146924]
["bitfinex","ETHUSD",1609493538768,0.83018134,733.49,733.29,11.16146924]
["bitfinex","ETHUSD",1609493538968,0.83017304,733.53,733.29,11.16146924]
["bitfinex","ETHUSD",1609493539169,0.01766732,733.48,733.3,6.82]
["bitfinex","ETHUSD",1609493539369,0.83018004,733.47,733.31,18.66146924]
["bitfinex","ETHUSD",1609493539572,0.01766732,733.46,733.32,11.16146924]
["bitfinex","ETHUSD",1609493539770,0.83018428,733.45,733.33,14.16146924]
["bitfinex","ETHUSD",1609493540372,0.83018428,733.45,733.35,11.16146924]
["bitfinex","ETHUSD",1609493540574,0.83018428,733.45,733.34,7.5]
["bitfinex","ETHUSD",1609493540771,0.83018428,733.45,733.36,3.0]
["bitfinex","ETHUSD",1609493540973,0.83018428,733.45,733.37,7.5]
["bitfinex","ETHUSD",1609493541174,0.83016953,733.53,733.37,14.256]
["bitfinex","ETHUSD",1609493541475,0.01766732,733.52,733.38,8.79375]
["bitfinex","ETHUSD",1609493541902,0.01766732,733.52,733.41,3.0]
["bitfinex","ETHUSD",1609493541903,0.83015933,733.51,733.41,3.0]
["bitfinex","ETHUSD",1609493542304,0.01766732,733.54,733.42,15.0]
["bitfinex","ETHUSD",1609493542305,0.83012669,733.53,733.42,15.0]
["bitfinex","ETHUSD",1609493542607,0.83012669,733.53,733.43,5.44]
["bitfinex","ETHUSD",1609493543404,0.83012669,733.53,733.44,15.0]
["bitfinex","ETHUSD",1609493543705,0.83010503,733.52,733.44,16.29375]
["bitfinex","ETHUSD",1609493543905,0.8301043,733.54,733.44,16.29375]
["bitfinex","ETHUSD",1609493544106,0.8301043,733.54,733.45,4.36]
["bitfinex","ETHUSD",1609493544308,0.01012185,733.55,733.45,4.36]
["bitfinex","ETHUSD",1609493544609,0.01012185,733.55,733.47,3.0]
["bitfinex","ETHUSD",1609493544805,0.01012185,733.55,733.48,11.16146924]
["bitfinex","ETHUSD",1609493545005,0.01012185,733.55,733.47,3.0]
["bitfinex","ETHUSD",1609493545506,0.01012185,733.55,733.48,7.5]
["bitfinex","ETHUSD",1609493549634,0.01012185,733.55,733.38,7.5]
["bitfinex","ETHUSD",1609493549837,0.01766732,733.54,733.36,10.15]
["bitfinex","ETHUSD",1609493550036,0.83017478,733.53,733.41,2.83851299]
["bitfinex","ETHUSD",1609493550438,0.83017478,733.53,733.36,10.15]
["bitfinex","ETHUSD",1609493550640,0.01766732,733.52,733.37,3.036]
["bitfinex","ETHUSD",1609493551038,0.83027329,733.51,733.36,10.15]
["bitfinex","ETHUSD",1609493551458,0.83027329,733.51,733.27,7.5]
["bitfinex","ETHUSD",1609493551860,0.01766732,733.5,733.27,7.5]
["bitfinex","ETHUSD",1609493552057,0.83027503,733.49,733.27,7.5]
["bitfinex","ETHUSD",1609493552578,0.01766732,733.48,733.27,7.5]
["bitfinex","ETHUSD",1609493552875,0.83022285,733.47,733.27,7.5]
["bitfinex","ETHUSD",1609493553477,0.837,733.52,733.27,7.5]
["bitfinex","ETHUSD",1609493553478,0.01766732,733.46,733.27,7.5]
["bitfinex","ETHUSD",1609493553676,0.84788882,733.46,733.27,7.5]
["bitfinex","ETHUSD",1609493553877,0.83021644,733.45,733.27,7.5]
["bitfinex","ETHUSD",1609493554178,0.01766732,733.44,733.27,7.5]
["bitfinex","ETHUSD",1609493554377,0.83021784,733.43,733.27,7.5]
["bitfinex","ETHUSD",1609493554780,0.83020434,733.5,733.27,7.5]
["bitfinex","ETHUSD",1609493555014,0.83020172,733.42,733.27,7.5]
["bitfinex","ETHUSD",1609493555310,10.52899252,733.55,733.27,7.5]
["bitfinex","ETHUSD",1609493555311,0.83021049,733.41,733.27,7.5]
["bitfinex","ETHUSD",1609493555512,0.83022603,733.48,733.27,7.5]
["bitfinex","ETHUSD",1609493555817,0.01766732,733.4,733.16,7.5]
["bitfinex","ETHUSD",1609493556014,0.8302147,733.39,733.16,7.5]
["bitfinex","ETHUSD",1609493556514,0.83021319,733.46,733.16,7.5]
["bitfinex","ETHUSD",1609493556714,5.18566732,733.38,733.16,7.5]
["bitfinex","ETHUSD",1609493557314,0.83021412,733.37,733.16,7.5]
["bitfinex","ETHUSD",1609493557515,0.01766732,733.36,733.16,7.5]
["bitfinex","ETHUSD",1609493558114,0.02685241,733.36,733.16,7.5]
["bitfinex","ETHUSD",1609493560417,0.8302247,733.35,733.16,7.5]
["bitfinex","ETHUSD",1609493560640,0.01766732,733.34,733.16,7.5]
["bitfinex","ETHUSD",1609493560841,0.83024077,733.33,733.16,7.5]
["bitfinex","ETHUSD",1609493561142,0.01766732,733.34,733.16,7.5]
["bitfinex","ETHUSD",1609493561340,0.01766732,733.32,733.16,7.5]
["bitfinex","ETHUSD",1609493561842,0.02685241,733.36,733.16,7.5]
["bitfinex","ETHUSD",1609493562143,0.83024189,733.35,733.16,7.5]
["bitfinex","ETHUSD",1609493562343,0.01766732,733.34,733.16,7.5]
["bitfinex","ETHUSD",1609493562944,0.83024408,733.33,733.16,7.5]
["bitfinex","ETHUSD",1609493563145,0.83025108,733.35,733.16,7.5]
["bitfinex","ETHUSD",1609493563346,0.83025108,733.35,733.17,3.0]
["bitfinex","ETHUSD",1609493563548,0.02685241,733.36,733.17,6.44]
["bitfinex","ETHUSD",1609493563549,0.01766732,733.34,733.17,6.44]
["bitfinex","ETHUSD",1609493563745,0.01766732,733.34,733.18,7.5]
["bitfinex","ETHUSD",1609493563943,0.01766732,733.34,733.19,2.83882163]
["bitfinex","ETHUSD",1609493564145,0.02685241,733.36,733.19,10.10101211]
["bitfinex","ETHUSD",1609493564344,0.02685241,733.36,733.19,2.83882163]
["bitfinex","ETHUSD",1609493564544,0.02685241,733.36,733.24,10.1922]
["bitfinex","ETHUSD",1609493564744,0.02685241,733.36,733.25,4.29375]
["bitfinex","ETHUSD",1609493565148,0.00918509,733.36,733.26,7.5]
["bitfinex","ETHUSD",1609493565745,0.00918509,733.36,733.27,2.92]
["bitfinex","ETHUSD",1609493566256,0.00918509,733.36,733.28,7.5]
["bitfinex","ETHUSD",1609493568392,0.00918509,733.36,733.29,3.0]
["bitfinex","ETHUSD",1609493568791,0.00918509,733.36,733.3,7.5]
["bitfinex","ETHUSD",1609493569493,0.00918509,733.36,733.26,7.5]
["bitfinex","ETHUSD",1609493571523,0.00918509,733.36,733.26,1.29375]
["bitfinex","ETHUSD",1609493571827,0.00918509,733.36,733.27,3.0]
["bitfinex","ETHUSD",1609493572021,0.00918509,733.36,733.26,1.29375]
["bitfinex","ETHUSD",1609493572723,0.00918509,733.36,733.27,7.5]
["bitfinex","ETHUSD",1609493577051,4.59118509,733.36,733.26,7.5]
["bitfinex","ETHUSD",1609493577252,4.59118509,733.36,733.25,2.83911589]
["bitfinex","ETHUSD",1609493577548,4.59118509,733.36,733.24,1.41948879]
["bitfinex","ETHUSD",1609493577751,0.83024021,733.35,733.13,7.5]
["bitfinex","ETHUSD",1609493578050,4.59118509,733.36,733.14,1.41984328]
["bitfinex","ETHUSD",1609493578349,0.01766732,733.34,733.14,1.41984328]
["bitfinex","ETHUSD",1609493578649,0.83027266,733.33,733.14,1.41984328]
["bitfinex","ETHUSD",1609493578849,0.01766732,733.32,733.14,1.41984328]
["bitfinex","ETHUSD",1609493579149,0.83027709,733.31,733.14,1.41984328]
["bitfinex","ETHUSD",1609493579348,0.01766732,733.3,733.14,8.91984328]
["bitfinex","ETHUSD",1609493580153,0.97006566,733.32,733.14,8.91984328]
["bitfinex","ETHUSD",1609493580551,0.01766732,733.31,733.14,8.91984328]
["bitfinex","ETHUSD",1609493581050,0.63773298,733.32,733.14,8.91984328]
["bitfinex","ETHUSD",1609493581274,0.01698627,733.3,733.14,8.91984328]
["bitfinex","ETHUSD",1609493581774,0.01698627,733.31,733.14,8.91984328]
["bitfinex","ETHUSD",1609493582173,0.01698627,733.31,733.14,7.5]
["bitfinex","ETHUSD",1609493584280,0.01698627,733.31,732.96,0.03209542]
["bitfinex","ETHUSD",1609493584482,0.01698627,733.31,732.96,1.29375]
["bitfinex","ETHUSD",1609493584981,0.83031806,733.3,732.97,3.0]
["bitfinex","ETHUSD",1609493585181,0.01698627,733.29,732.96,1.29375]
["bitfinex","ETHUSD",1609493585384,11.93031728,733.28,732.97,7.5]
["bitfinex","ETHUSD",1609493585583,0.01698627,733.27,732.97,7.5]
["bitfinex","ETHUSD",1609493585781,0.83033599,733.26,732.97,7.5]
["bitfinex","ETHUSD",1609493586083,4.76,733.25,732.87,15.03214535]
["bitfinex","ETHUSD",1609493586283,0.8303318,733.24,732.88,11.16146924]
["bitfinex","ETHUSD",1609493586582,3.7,733.23,732.9,11.16146924]
["bitfinex","ETHUSD",1609493586783,3.54,733.22,732.9,11.16146924]
["bitfinex","ETHUSD",1609493586983,3.54,733.22,732.9,11.19360332]
["bitfinex","ETHUSD",1609493587285,3.54,733.22,732.89,15.0]
["bitfinex","ETHUSD",1609493587484,3.54,733.22,732.89,15.0321351]
["bitfinex","ETHUSD",1609493587683,10.767,733.21,732.89,15.0]
["bitfinex","ETHUSD",1609493587883,10.767,733.21,732.9,0.0321307]
["bitfinex","ETHUSD",1609493588088,4.2,733.2,732.89,15.0]
["bitfinex","ETHUSD",1609493588489,4.1,733.19,732.94,0.03211923]
["bitfinex","ETHUSD",1609493588692,6.887,733.21,732.93,0.03211837]
["bitfinex","ETHUSD",1609493589415,6.887,733.21,732.92,0.03211909]
["bitfinex","ETHUSD",1609493589819,2.9,733.2,732.92,0.03211909]
["bitfinex","ETHUSD",1609493590217,2.9,733.2,732.91,0.03213538]
["bitfinex","ETHUSD",1609493590418,3.34,733.19,732.91,0.03213538]
["bitfinex","ETHUSD",1609493590621,3.34,733.19,732.9,0.03214102]
["bitfinex","ETHUSD",1609493590820,3.34,733.19,732.92,0.03213527]
["bitfinex","ETHUSD",1609493591019,3.34,733.19,732.89,15.0]
["bitfinex","ETHUSD",1609493591020,2.68,733.18,732.91,0.03213786]
["bitfinex","ETHUSD",1609493591419,6.887,733.21,732.91,0.03213786]
["bitfinex","ETHUSD",1609493592021,6.887,733.21,732.9,0.03212951]
["bitfinex","ETHUSD",1609493592322,6.887,733.21,732.89,15.03213077]
["bitfinex","ETHUSD",1609493592550,6.887,733.21,732.89,15.0]
["bitfinex","ETHUSD",1609493592751,3.9,733.2,732.89,15.0]
["bitfinex","ETHUSD",1609493592952,8.809,733.2,732.87,0.0321331]
["bitfinex","ETHUSD",1609493593153,8.809,733.2,732.87,8.79375]
["bitfinex","ETHUSD",1609493593353,6.86,733.19,732.87,8.82588366]
["bitfinex","ETHUSD",1609493593653,6.86,733.19,732.88,12.45521924]
["bitfinex","ETHUSD",1609493594054,6.86,733.19,732.89,11.16146924]
["bitfinex","ETHUSD",1609493594354,6.64,733.18,732.9,7.5]
["bitfinex","ETHUSD",1609493594553,4.909,733.2,732.9,7.5]
["bitfinex","ETHUSD",1609493595254,0.04982017,733.12,732.9,7.5]
["bitfinex","ETHUSD",1609493595454,0.04982033,733.14,732.9,7.5]
["bitfinex","ETHUSD",1609493596253,0.04982054,733.15,732.9,7.5]
["bitfinex","ETHUSD",1609493596454,0.04982051,733.13,732.9,7.5]
["bitfinex","ETHUSD",1609493596654,0.04982061,733.14,732.9,7.5]
["bitfinex","ETHUSD",1609493596857,6.72,733.18,732.93,30.0]
["bitfinex","ETHUSD",1609493597154,4.909,733.2,732.94,11.16146924]
["bitfinex","ETHUSD",1609493597556,4.909,733.2,732.95,18.66146924]
["bitfinex","ETHUSD",1609493597857,4.909,733.2,732.97,11.16146924]
["bitfinex","ETHUSD",1609493598056,7.4,733.19,732.97,11.16146924]
["bitfinex","ETHUSD",1609493598291,14.119,733.19,732.95,7.5]
["bitfinex","ETHUSD",1609493598488,14.119,733.19,733.17,10.0]
["bitfinex","ETHUSD",1609493599089,7.0,733.18,733.17,10.0]
["bitfinex","ETHUSD",1609493599289,6.719,733.19,733.17,10.0]
["bitfinex","ETHUSD",1609493599888,6.719,733.19,733.17,12.856]
["bitfinex","ETHUSD",1609493600389,6.719,733.19,733.17,10.0]
["bitfinex","ETHUSD",1609493600588,6.719,733.19,733.18,2.988]
["bitfinex","ETHUSD",1609493601189,6.719,733.19,733.17,10.0]
["bitfinex","ETHUSD",1609493601489,6.719,733.19,733.18,2.964]
["bitfinex","ETHUSD",1609493602189,6.719,733.19,733.17,10.0]
["bitfinex","ETHUSD",1609493602388,6.719,733.19,733.18,2.958]
["bitfinex","ETHUSD",1609493602589,7.2346,733.29,733.18,2.958]
["bitfinex","ETHUSD",1609493602790,2.86,733.26,733.17,10.0]
["bitfinex","ETHUSD",1609493603292,2.86,733.26,733.18,3.15]
["bitfinex","ETHUSD",1609493603801,2.86,733.26,733.17,10.0]
["bitfinex","ETHUSD",1609493604002,3.58,733.25,733.17,10.0]
["bitfinex","ETHUSD",1609493604302,3.58,733.25,733.18,3.138]
["bitfinex","ETHUSD",1609493604502,3.58,733.25,733.17,10.0]
["bitfinex","ETHUSD",1609493604903,3.58,733.25,733.18,3.186]
["bitfinex","ETHUSD",1609493605103,3.68,733.24,733.18,3.186]
["bitfinex","ETHUSD",1609493605303,3.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493605503,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493606616,34.68,733.24,733.23,3.10409192]
["bitfinex","ETHUSD",1609493607017,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493607550,34.68,733.24,733.23,3.02609192]
["bitfinex","ETHUSD",1609493608118,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493608520,34.68,733.24,733.23,3.09209192]
["bitfinex","ETHUSD",1609493608919,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493609423,34.68,733.24,733.23,3.04409192]
["bitfinex","ETHUSD",1609493609826,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493610225,34.68,733.24,733.23,3.08009192]
["bitfinex","ETHUSD",1609493610630,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493611130,34.68,733.24,733.23,3.05009192]
["bitfinex","ETHUSD",1609493611329,34.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493614338,34.68,733.24,733.23,3.02609192]
["bitfinex","ETHUSD",1609493614840,59.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493615278,59.68,733.24,733.23,3.08609192]
["bitfinex","ETHUSD",1609493615678,59.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493616074,59.68,733.24,733.23,3.01409192]
["bitfinex","ETHUSD",1609493616474,59.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493616875,59.68,733.24,733.23,3.00809192]
["bitfinex","ETHUSD",1609493617276,59.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493617675,59.68,733.24,733.23,3.02609192]
["bitfinex","ETHUSD",1609493618077,59.68,733.24,733.23,0.29009192]
["bitfinex","ETHUSD",1609493624998,59.68,733.24,733.23,1.92e-06]
["bitfinex","ETHUSD",1609493629640,59.68,733.24,732.97,10.0]
["bitfinex","ETHUSD",1609493629840,25.0,733.22,732.97,10.0]
["bitfinex","ETHUSD",1609493630639,25.0,733.22,732.98,2.964]
["bitfinex","ETHUSD",1609493630839,6.66850728,733.21,732.98,2.964]
["bitfinex","ETHUSD",1609493631047,25.0,733.19,732.98,2.964]
["bitfinex","ETHUSD",1609493631441,25.0,733.19,732.97,10.0]
["bitfinex","ETHUSD",1609493631745,25.0,733.19,732.98,2.97]
["bitfinex","ETHUSD",1609493631952,15.5,733.18,732.98,2.97]
["bitfinex","ETHUSD",1609493632154,14.28,733.17,732.97,10.0]
["bitfinex","ETHUSD",1609493632355,25.0,733.16,732.97,10.0]
["bitfinex","ETHUSD",1609493633253,6.66850728,733.21,732.97,10.0]
["bitfinex","ETHUSD",1609493633254,25.0,733.15,732.97,10.0]
["bitfinex","ETHUSD",1609493634055,25.0,733.15,732.95,0.03206357]
["bitfinex","ETHUSD",1609493634358,25.0,733.14,732.95,0.03206357]
["bitfinex","ETHUSD",1609493634656,25.0,733.12,732.94,0.03206025]
["bitfinex","ETHUSD",1609493634856,31.0946,733.13,732.94,0.03206025]
["bitfinex","ETHUSD",1609493634857,25.0,733.1,732.94,0.03206025]
["bitfinex","ETHUSD",1609493635557,54.2351,733.1,732.94,0.03206025]
["bitfinex","ETHUSD",1609493635756,15.14,733.09,732.94,0.03206025]
["bitfinex","ETHUSD",1609493635956,25.0,733.08,732.95,0.03206037]
["bitfinex","ETHUSD",1609493636158,25.0,733.08,732.94,0.03206425]
["bitfinex","ETHUSD",1609493636457,25.0,733.08,732.93,0.03206938]
["bitfinex","ETHUSD",1609493636657,25.0,733.08,732.67,0.00692417]
["bitfinex","ETHUSD",1609493636658,25.0,733.08,732.89,0.03209372]
["bitfinex","ETHUSD",1609493636861,25.0,733.06,732.88,0.03209363]
["bitfinex","ETHUSD",1609493637060,29.82,733.06,732.87,0.03209966]
["bitfinex","ETHUSD",1609493637262,29.82,733.06,732.88,0.03209843]
["bitfinex","ETHUSD",1609493637591,29.82,733.06,732.67,0.00692417]
["bitfinex","ETHUSD",1609493637592,29.82,733.06,732.86,0.03210385]
["bitfinex","ETHUSD",1609493637789,14.4,733.05,732.85,0.03210688]
["bitfinex","ETHUSD",1609493637989,25.0,733.04,732.84,0.03211419]
["bitfinex","ETHUSD",1609493638189,25.0,733.04,732.81,0.03212951]
["bitfinex","ETHUSD",1609493638387,25.0,733.04,732.81,0.03212607]
["bitfinex","ETHUSD",1609493638589,25.0,733.04,732.79,0.0321355]
["bitfinex","ETHUSD",1609493638787,25.0,733.04,732.67,0.00692417]
["bitfinex","ETHUSD",1609493638788,25.0,733.04,732.74,0.03214284]
["bitfinex","ETHUSD",1609493638989,35.8,733.03,732.67,0.03907712]
["bitfinex","ETHUSD",1609493639188,35.8,733.03,732.67,0.00692417]
["bitfinex","ETHUSD",1609493639189,0.97714539,733.02,732.67,0.00692417]
["bitfinex","ETHUSD",1609493639688,25.0,733.01,732.67,0.00692417]
["bitfinex","ETHUSD",1609493640088,25.0,732.99,732.67,0.00692417]
["bitfinex","ETHUSD",1609493640488,25.0,732.97,732.67,0.00692417]
["bitfinex","ETHUSD",1609493640689,1.00375648,732.96,732.67,0.00692417]
["bitfinex","ETHUSD",1609493640889,25.0,732.95,732.67,0.00692417]
["bitfinex","ETHUSD",1609493641288,25.0,732.93,732.67,0.00692417]
["bitfinex","ETHUSD",1609493641490,1.00379796,732.92,732.54,0.0385309]
["bitfinex","ETHUSD",1609493641691,25.0,732.91,732.56,0.03218784]
["bitfinex","ETHUSD",1609493641992,30.015,732.91,732.55,0.03218973]
["bitfinex","ETHUSD",1609493642190,25.0,732.89,732.54,0.00631943]
["bitfinex","ETHUSD",1609493642393,25.0,732.89,732.88,4.6e-06]
["bitfinex","ETHUSD",1609493642593,26.0070001,732.89,732.88,4.6e-06]
["bitfinex","ETHUSD",1609493643092,26.0070001,732.89,732.54,0.00631943]
["bitfinex","ETHUSD",1609493643332,0.98998616,732.88,732.54,0.00631943]
["bitfinex","ETHUSD",1609493643531,0.98998616,732.88,732.55,0.46537943]
["bitfinex","ETHUSD",1609493643732,12.66,732.87,732.55,0.46537943]
["bitfinex","ETHUSD",1609493643930,25.0,732.85,732.55,0.46537943]
["bitfinex","ETHUSD",1609493644131,25.0,732.83,732.55,0.46537943]
["bitfinex","ETHUSD",1609493644431,25.0,732.81,732.55,0.46537943]
["bitfinex","ETHUSD",1609493644633,1.08935713,732.8,732.55,0.46537943]
["bitfinex","ETHUSD",1609493644832,25.0,732.79,732.55,0.46537943]
["bitfinex","ETHUSD",1609493645033,4.04,732.78,732.55,0.46537943]
["bitfinex","ETHUSD",1609493645332,25.0,732.77,732.55,0.46537943]
["bitfinex","ETHUSD",1609493645632,25.0,732.75,732.55,0.46537943]
["bitfinex","ETHUSD",1609493646035,25.0,732.73,732.55,0.46537943]
["bitfinex","ETHUSD",1609493647163,25.0,732.73,732.42,0.46537943]
["bitfinex","ETHUSD",1609493647362,25.0,732.73,732.41,0.03222416]
["bitfinex","ETHUSD",1609493647363,25.0,732.71,732.43,10.03220696]
["bitfinex","ETHUSD",1609493647563,25.0,732.71,732.43,10.0]
["bitfinex","ETHUSD",1609493647964,25.0,732.71,732.46,0.03216428]
["bitfinex","ETHUSD",1609493648263,25.0,732.71,732.47,0.03216604]
["bitfinex","ETHUSD",1609493648466,14.34,732.7,732.47,10.0]
["bitfinex","ETHUSD",1609493648666,39.34,732.7,732.47,10.0]
["bitfinex","ETHUSD",1609493649063,39.34,732.7,732.47,10.03216413]
["bitfinex","ETHUSD",1609493649363,39.34,732.7,732.49,0.03212105]
["bitfinex","ETHUSD",1609493649666,25.0,732.68,732.52,0.03210544]
["bitfinex","ETHUSD",1609493649864,25.0,732.68,732.51,0.03210953]
["bitfinex","ETHUSD",1609493650264,25.0,732.68,732.5,10.0]
["bitfinex","ETHUSD",1609493650265,25.0,732.68,732.5,10.03211913]
["bitfinex","ETHUSD",1609493650765,39.1,732.67,732.5,10.0]
["bitfinex","ETHUSD",1609493651364,25.0,732.65,732.5,10.0]
["bitfinex","ETHUSD",1609493652064,25.00645315,732.65,732.5,10.0]
["bitfinex","ETHUSD",1609493652267,25.00645315,732.65,732.51,3.054]
["bitfinex","ETHUSD",1609493652467,25.0,732.63,732.51,3.054]
["bitfinex","ETHUSD",1609493652691,25.0,732.63,732.5,10.0]
["bitfinex","ETHUSD",1609493652992,25.0,732.63,732.51,3.042]
["bitfinex","ETHUSD",1609493653492,4.5,732.62,732.5,10.0]
["bitfinex","ETHUSD",1609493653691,29.5,732.62,732.5,10.0]
["bitfinex","ETHUSD",1609493654391,29.5,732.62,732.51,2.766]
["bitfinex","ETHUSD",1609493654692,25.0,732.6,732.5,10.0]
["bitfinex","ETHUSD",1609493654892,11.7842,732.59,732.5,10.0]
["bitfinex","ETHUSD",1609493655091,11.7842,732.59,732.51,2.898]
["bitfinex","ETHUSD",1609493655491,11.7842,732.59,732.5,10.0]
["bitfinex","ETHUSD",1609493655691,6.18,732.58,732.5,10.0]
["bitfinex","ETHUSD",1609493655992,6.18,732.58,732.51,2.844]
["bitfinex","ETHUSD",1609493656591,6.18,732.58,732.5,10.0]
["bitfinex","ETHUSD",1609493656792,6.44,732.57,732.51,2.766]
["bitfinex","ETHUSD",1609493657192,6.44,732.57,732.5,10.0]
["bitfinex","ETHUSD",1609493657395,6.44,732.57,732.56,0.50678711]
["bitfinex","ETHUSD",1609493657795,37.44,732.57,732.56,0.50678711]
["bitfinex","ETHUSD",1609493662511,37.44639392,732.57,732.56,0.50678711]
["bitfinex","ETHUSD",1609493666936,31.0,732.56,732.39,1.42120311]
["bitfinex","ETHUSD",1609493667135,10.0,732.45,732.39,1.42120311]
["bitfinex","ETHUSD",1609493667337,10.0,732.45,732.4,2.69251774]
["bitfinex","ETHUSD",1609493667536,10.0,732.45,732.44,0.45073563]
["bitfinex","ETHUSD",1609493669237,10.0,732.45,732.44,3.16522418]
["bitfinex","ETHUSD",1609493669443,10.0,732.45,732.44,2.71448855]
["bitfinex","ETHUSD",1609493669639,10.0,732.45,732.39,1.42120311]
["bitfinex","ETHUSD",1609493672357,11.445,732.45,732.39,1.42120311]
["bitfinex","ETHUSD",1609493672582,11.445,732.45,732.4,2.70289458]
["bitfinex","ETHUSD",1609493673384,11.445,732.45,732.39,1.42120311]
["bitfinex","ETHUSD",1609493674085,11.299486,732.45,732.39,1.42120311]
["bitfinex","ETHUSD",1609493674287,11.299486,732.45,732.4,2.73784816]
["bitfinex","ETHUSD",1609493675325,11.299486,732.45,732.39,1.42120311]
["bitfinex","ETHUSD",1609493675822,11.299486,732.45,732.3,0.71142216]
["bitfinex","ETHUSD",1609493677425,36.299486,732.45,732.3,0.71142216]
["bitfinex","ETHUSD",1609493677627,5.44,732.44,732.31,2.77068454]
["bitfinex","ETHUSD",1609493677926,5.44,732.44,732.3,0.71142216]
["bitfinex","ETHUSD",1609493677927,11.121,732.36,732.3,0.71142216]
["bitfinex","ETHUSD",1609493678225,5.4,732.35,732.18,0.03235167]
["bitfinex","ETHUSD",1609493678523,23.882,732.34,732.19,0.03235115]
["bitfinex","ETHUSD",1609493678726,23.882,732.34,732.15,0.03237043]
["bitfinex","ETHUSD",1609493678925,23.882,732.34,732.16,0.03236767]
["bitfinex","ETHUSD",1609493679123,23.882,732.34,732.16,2.72549484]
["bitfinex","ETHUSD",1609493679324,10.0,732.27,732.16,2.72549484]
["bitfinex","ETHUSD",1609493679625,10.0,732.27,732.16,2.69312717]
["bitfinex","ETHUSD",1609493679626,16.599,732.27,732.16,2.69312717]
["bitfinex","ETHUSD",1609493679827,16.599,732.27,732.13,0.03238254]
["bitfinex","ETHUSD",1609493679828,31.0,732.26,732.13,0.03238254]
["bitfinex","ETHUSD",1609493680026,31.0,732.26,731.96,0.71142216]
["bitfinex","ETHUSD",1609493680027,31.0,732.26,732.08,0.03240851]
["bitfinex","ETHUSD",1609493680227,31.0,732.26,731.91,2.84335595]
["bitfinex","ETHUSD",1609493680228,31.0,732.26,732.06,0.03241009]
["bitfinex","ETHUSD",1609493680430,10.0,732.19,732.04,0.03241866]
["bitfinex","ETHUSD",1609493680632,10.0,732.19,731.99,0.03244195]
["bitfinex","ETHUSD",1609493680873,10.0,732.19,732.01,0.03243387]
["bitfinex","ETHUSD",1609493680874,11.8965,732.18,732.01,0.03243387]
["bitfinex","ETHUSD",1609493681071,11.8965,732.18,732.02,3.03242915]
["bitfinex","ETHUSD",1609493681269,19.4797,732.18,732.04,0.03241977]
["bitfinex","ETHUSD",1609493681570,19.4797,732.18,732.05,5.17]
["bitfinex","ETHUSD",1609493681769,19.4797,732.18,732.06,19.18]
["bitfinex","ETHUSD",1609493683469,7.5832,732.18,732.07,3.0]
["bitfinex","ETHUSD",1609493683669,7.5832,732.18,732.09,0.03240458]
["bitfinex","ETHUSD",1609493683869,7.5832,732.18,732.13,3.0]
["bitfinex","ETHUSD",1609493684167,7.5832,732.18,732.14,15.0]
["bitfinex","ETHUSD",1609493684367,7.5832,732.18,732.14,7.5]
["bitfinex","ETHUSD",1609493684591,7.5832,732.18,732.15,3.0]
["bitfinex","ETHUSD",1609493684791,7.5832,732.18,732.16,7.5]
["bitfinex","ETHUSD",1609493685392,7.5832,732.18,732.11,15.0]
["bitfinex","ETHUSD",1609493685693,7.5832,732.18,732.12,3.28]
["bitfinex","ETHUSD",1609493686494,7.5832,732.18,732.13,15.0]
["bitfinex","ETHUSD",1609493687294,7.5832,732.18,732.14,2.76258638]
["bitfinex","ETHUSD",1609493687495,7.5832,732.18,732.15,10.66]
["bitfinex","ETHUSD",1609493688602,7.5832,732.18,732.15,3.16]
["bitfinex","ETHUSD",1609493688805,7.5832,732.18,732.05,0.03244478]
["bitfinex","ETHUSD",1609493689202,7.5832,732.18,732.04,0.03244684]
["bitfinex","ETHUSD",1609493689602,7.5832,732.18,732.03,1.32620753]
["bitfinex","ETHUSD",1609493689901,7.5832,732.18,732.04,7.5]
["bitfinex","ETHUSD",1609493690129,7.5832,732.18,732.05,2.72276483]
["bitfinex","ETHUSD",1609493690328,7.5832,732.18,732.04,7.5]
["bitfinex","ETHUSD",1609493695231,7.5832,732.18,731.97,7.5]
["bitfinex","ETHUSD",1609493696850,7.5832,732.18,732.01,3.0]
["bitfinex","ETHUSD",1609493697253,7.5832,732.18,732.02,7.5]
["bitfinex","ETHUSD",1609493697453,7.9e-06,732.25,732.03,7.22383948]
["bitfinex","ETHUSD",1609493697653,12.05969214,732.51,732.05,7.22383948]
["bitfinex","ETHUSD",1609493697853,11.4779,732.51,732.07,1.29375]
["bitfinex","ETHUSD",1609493698153,0.58165645,732.68,732.09,7.12310106]
["bitfinex","ETHUSD",1609493698353,1.94797436,732.69,732.1,11.16146924]
["bitfinex","ETHUSD",1609493698553,1.36632901,732.69,732.11,7.12310106]
["bitfinex","ETHUSD",1609493698755,2.91666636,732.95,732.17,10.12310106]
["bitfinex","ETHUSD",1609493698756,0.58162175,732.72,732.17,10.12310106]
["bitfinex","ETHUSD",1609493698954,1.3660987,732.68,732.19,7.12310106]
["bitfinex","ETHUSD",1609493699154,1.36607976,732.71,732.21,7.12310106]
["bitfinex","ETHUSD",1609493699354,1.37030081,732.7,732.31,3.0]
["bitfinex","ETHUSD",1609493699555,0.58151531,732.84,732.33,9.84400556]
["bitfinex","ETHUSD",1609493699755,0.58150368,732.85,732.38,21.2845703]
["bitfinex","ETHUSD",1609493699953,0.58150368,732.85,732.39,18.2845703]
["bitfinex","ETHUSD",1609493700153,0.58150368,732.85,732.38,19.8069459]
["bitfinex","ETHUSD",1609493700154,0.58150368,732.85,732.4,33.7977662]
["bitfinex","ETHUSD",1609493700353,0.58148887,732.86,732.41,11.16146924]
["bitfinex","ETHUSD",1609493700554,0.58148887,732.86,732.42,11.16146924]
["bitfinex","ETHUSD",1609493700754,0.58148189,732.87,732.55,17.819]
["bitfinex","ETHUSD",1609493700955,0.58148189,732.87,732.57,1.29375]
["bitfinex","ETHUSD",1609493701154,0.58146643,732.88,732.58,3.54]
["bitfinex","ETHUSD",1609493701377,0.58143335,732.92,732.58,3.54]
["bitfinex","ETHUSD",1609493701576,1.37076263,732.87,732.58,3.54]
["bitfinex","ETHUSD",1609493701878,1.37074519,732.86,732.61,25.5131959]
["bitfinex","ETHUSD",1609493702080,0.58141415,732.93,732.63,1.29375]
["bitfinex","ETHUSD",1609493702279,0.58140832,732.94,732.63,16.8069459]
["bitfinex","ETHUSD",1609493702480,0.58141333,732.93,732.64,26.67466514]
["bitfinex","ETHUSD",1609493702701,0.58142003,732.92,732.65,26.16146924]
["bitfinex","ETHUSD",1609493702901,0.58143001,732.91,732.74,1.29375]
["bitfinex","ETHUSD",1609493703103,1.37057873,732.92,732.74,4.29375]
["bitfinex","ETHUSD",1609493703104,0.58142125,732.92,732.74,4.29375]
["bitfinex","ETHUSD",1609493703302,6.92,733.17,732.74,4.29375]
["bitfinex","ETHUSD",1609493703303,1.95202005,732.9,732.74,4.29375]
["bitfinex","ETHUSD",1609493703604,1.37059362,732.89,732.74,4.29375]
["bitfinex","ETHUSD",1609493703801,0.58143998,732.89,732.74,4.29375]
["bitfinex","ETHUSD",1609493704003,0.58143998,732.89,732.75,7.5]
["bitfinex","ETHUSD",1609493704202,0.58144405,732.88,732.75,7.5]
["bitfinex","ETHUSD",1609493704403,31.48,733.13,732.75,7.5]
["bitfinex","ETHUSD",1609493704404,0.58143717,732.89,732.75,7.5]
["bitfinex","ETHUSD",1609493704603,1.37060201,732.87,732.75,7.5]
["bitfinex","ETHUSD",1609493704904,1.37060696,732.86,732.75,7.5]
["bitfinex","ETHUSD",1609493705129,31.84,733.11,732.75,7.5]
["bitfinex","ETHUSD",1609493705130,0.58144408,732.88,732.75,7.5]
["bitfinex","ETHUSD",1609493705531,0.58145562,732.86,732.75,7.5]
["bitfinex","ETHUSD",1609493706033,1.95191435,732.85,732.74,4.29375]
["bitfinex","ETHUSD",1609493706339,0.58145672,732.85,732.74,1.29375]
["bitfinex","ETHUSD",1609493706533,0.58146326,732.83,732.6,4.29375]
["bitfinex","ETHUSD",1609493706833,0.58148034,732.8,732.6,4.29375]
["bitfinex","ETHUSD",1609493707031,0.58147915,732.81,732.61,7.5]
["bitfinex","ETHUSD",1609493707233,0.58147915,732.81,732.62,3.0]
["bitfinex","ETHUSD",1609493707431,0.58148142,732.8,732.62,3.0]
["bitfinex","ETHUSD",1609493707631,1.36902644,732.8,732.62,3.0]
["bitfinex","ETHUSD",1609493707831,0.58147989,732.81,732.63,1.29375]
["bitfinex","ETHUSD",1609493708030,1.95048651,732.8,732.64,7.5]
["bitfinex","ETHUSD",1609493708231,0.00735142,732.85,732.64,7.5]
["bitfinex","ETHUSD",1609493708232,0.58146911,732.82,732.64,7.5]
["bitfinex","ETHUSD",1609493708532,0.58146911,732.82,732.65,1.29375]
["bitfinex","ETHUSD",1609493708733,0.5814697,732.8,732.64,7.5]
["bitfinex","ETHUSD",1609493709035,1.399344,732.79,732.64,8.79375]
["bitfinex","ETHUSD",1609493709234,0.00735142,732.85,732.64,8.79375]
["bitfinex","ETHUSD",1609493709235,0.00735142,732.85,732.64,4.41575]
["bitfinex","ETHUSD",1609493709535,0.00735142,732.85,732.65,26.16146924]
["bitfinex","ETHUSD",1609493709735,0.00735142,732.85,732.66,11.16146924]
["bitfinex","ETHUSD",1609493710337,0.00735142,732.85,732.66,22.21346924]
["bitfinex","ETHUSD",1609493710535,0.00735142,732.85,732.67,11.16146924]
["bitfinex","ETHUSD",1609493710758,0.00735142,732.85,732.68,26.42]
["bitfinex","ETHUSD",1609493710958,0.00735142,732.85,732.69,11.16146924]
["bitfinex","ETHUSD",1609493711363,0.00735142,732.85,732.68,26.42]
["bitfinex","ETHUSD",1609493711563,0.00735142,732.85,732.69,11.16146924]
["bitfinex","ETHUSD",1609493711759,0.00735142,732.85,732.71,12.45521924]
["bitfinex","ETHUSD",1609493712661,0.00735142,732.85,732.72,15.0]
["bitfinex","ETHUSD",1609493712861,0.00735142,732.85,732.74,3.0]
["bitfinex","ETHUSD",1609493713062,0.00735142,732.85,732.75,7.74]
["bitfinex","ETHUSD",1609493713261,0.00735142,732.85,732.74,3.0]
["bitfinex","ETHUSD",1609493713761,8.45593777,733.13,732.75,31.0]
["bitfinex","ETHUSD",1609493713962,1.38395699,733.12,732.76,15.0]
["bitfinex","ETHUSD",1609493714262,2.86,733.11,732.76,15.0]
["bitfinex","ETHUSD",1609493714460,1.38396602,733.11,732.76,15.0]
["bitfinex","ETHUSD",1609493714661,7.07197864,733.09,732.75,15.0]
["bitfinex","ETHUSD",1609493714864,7.07197864,733.09,732.72,15.0]
["bitfinex","ETHUSD",1609493715064,7.07197864,733.07,732.72,15.0]
["bitfinex","ETHUSD",1609493715264,8.45599216,733.06,732.72,15.0]
["bitfinex","ETHUSD",1609493715565,6.38403561,733.05,732.72,15.0]
["bitfinex","ETHUSD",1609493715765,1.38400533,733.04,732.72,15.0]
["bitfinex","ETHUSD",1609493716786,1.38400533,733.04,732.73,3.0]
["bitfinex","ETHUSD",1609493716985,1.39705772,733.03,732.73,3.0]
["bitfinex","ETHUSD",1609493717186,1.39705346,733.15,732.73,3.0]
["bitfinex","ETHUSD",1609493717384,0.00659958,733.03,732.73,3.0]
["bitfinex","ETHUSD",1609493718114,0.00659958,733.03,732.74,19.955]
["bitfinex","ETHUSD",1609493719318,0.00659958,733.03,732.75,3.0]
["bitfinex","ETHUSD",1609493719716,0.00659958,733.03,732.74,19.955]
["bitfinex","ETHUSD",1609493720346,0.00659958,733.03,732.74,22.80975]
["bitfinex","ETHUSD",1609493720948,0.00659958,733.03,732.75,1.29375]
["bitfinex","ETHUSD",1609493721153,0.00659958,733.03,732.76,3.0]
["bitfinex","ETHUSD",1609493721351,0.00659958,733.03,732.77,15.0]
["bitfinex","ETHUSD",1609493721751,0.00659958,733.03,732.78,3.0]
["bitfinex","ETHUSD",1609493722348,0.00659958,733.03,732.79,15.0]
["bitfinex","ETHUSD",1609493723851,0.00659958,733.03,732.8,3.0]
["bitfinex","ETHUSD",1609493724051,0.00659958,733.03,732.81,4.44]
["bitfinex","ETHUSD",1609493724352,0.00659958,733.03,732.81,16.29375]
["bitfinex","ETHUSD",1609493726578,0.00659958,733.03,732.81,15.0]
["bitfinex","ETHUSD",1609493727483,0.00659958,733.03,732.81,16.29375]
["bitfinex","ETHUSD",1609493727785,0.00659958,733.03,732.82,7.02151118]
["bitfinex","ETHUSD",1609493728082,0.91628529,733.18,732.85,31.0]
["bitfinex","ETHUSD",1609493728282,1.37482201,733.11,732.87,11.16146924]
["bitfinex","ETHUSD",1609493728485,7.3744,733.38,732.89,11.16146924]
["bitfinex","ETHUSD",1609493728683,1.37476941,733.37,732.9,18.18298042]
["bitfinex","ETHUSD",1609493728985,1.37476941,733.37,732.92,14.16146924]
["bitfinex","ETHUSD",1609493729182,0.01698627,733.36,732.93,11.16146924]
["bitfinex","ETHUSD",1609493729381,0.01698627,733.36,732.94,24.74146924]
["bitfinex","ETHUSD",1609493729582,1.37464894,733.35,732.95,26.16146924]
["bitfinex","ETHUSD",1609493729887,0.01698627,733.34,732.97,11.16146924]
["bitfinex","ETHUSD",1609493730087,1.37437797,733.33,732.99,11.16146924]
["bitfinex","ETHUSD",1609493730285,1.37437797,733.33,733.01,11.16146924]
["bitfinex","ETHUSD",1609493730583,1.374388,733.36,733.01,11.16146924]
["bitfinex","ETHUSD",1609493730782,0.01698627,733.32,733.01,11.16146924]
["bitfinex","ETHUSD",1609493730984,1.374391,733.31,733.01,11.16146924]
["bitfinex","ETHUSD",1609493731282,1.374391,733.31,733.02,15.0]
["bitfinex","ETHUSD",1609493731499,1.374391,733.31,733.03,11.16146924]
["bitfinex","ETHUSD",1609493731700,1.374391,733.31,733.04,3.0]
["bitfinex","ETHUSD",1609493731900,0.01698627,733.37,733.05,11.16146924]
["bitfinex","ETHUSD",1609493731901,1.37441673,733.36,733.05,11.16146924]
["bitfinex","ETHUSD",1609493732100,0.01698627,733.35,733.05,12.45521924]
["bitfinex","ETHUSD",1609493732302,1.37441856,733.34,733.05,14.22921924]
["bitfinex","ETHUSD",1609493732503,0.01698627,733.33,733.07,11.16146924]
["bitfinex","ETHUSD",1609493732732,1.37445402,733.32,733.08,31.0]
["bitfinex","ETHUSD",1609493732931,1.37087739,733.31,733.09,7.5]
["bitfinex","ETHUSD",1609493733330,1.37087739,733.31,732.87,2.83924292]
["bitfinex","ETHUSD",1609493733331,1.37091784,733.3,733.08,7.5]
["bitfinex","ETHUSD",1609493733732,6.43091784,733.3,733.08,7.5]
["bitfinex","ETHUSD",1609493733932,1.37102075,733.29,733.08,7.5]
["bitfinex","ETHUSD",1609493734131,5.06,733.3,733.08,7.5]
["bitfinex","ETHUSD",1609493734132,1.36717446,733.28,733.08,7.5]
["bitfinex","ETHUSD",1609493734331,1.36716803,733.29,733.08,7.5]
["bitfinex","ETHUSD",1609493734932,6.34,733.28,733.08,7.5]
["bitfinex","ETHUSD",1609493735160,1.36715872,733.27,733.08,7.5]
["bitfinex","ETHUSD",1609493735361,1.36715872,733.27,732.88,15.0]
["bitfinex","ETHUSD",1609493736060,1.36715872,733.27,732.88,16.29375]
["bitfinex","ETHUSD",1609493736362,5.06699142,733.26,732.9,2.83972669]
["bitfinex","ETHUSD",1609493736561,14.77616825,733.25,732.9,2.83972669]
["bitfinex","ETHUSD",1609493736862,5.54435264,733.23,732.91,15.0]
["bitfinex","ETHUSD",1609493737062,1.35613937,733.22,732.91,15.0]
["bitfinex","ETHUSD",1609493737262,1.41514474,733.23,732.91,15.0]
["bitfinex","ETHUSD",1609493737463,10.0,733.2,732.91,15.0]
["bitfinex","ETHUSD",1609493737665,1.41514904,733.19,732.91,15.0]
["bitfinex","ETHUSD",1609493737964,7.4,733.18,732.91,15.0]
["bitfinex","ETHUSD",1609493738265,1.4151717,733.17,732.91,15.0]
["bitfinex","ETHUSD",1609493738667,10.0,733.17,732.91,15.0]
["bitfinex","ETHUSD",1609493738965,1.41516706,733.16,732.91,15.0]
["bitfinex","ETHUSD",1609493742292,1.42146236,733.16,732.91,15.0]
["bitfinex","ETHUSD",1609493743093,0.42146236,733.16,732.91,15.0]
["bitfinex","ETHUSD",1609493747317,0.42146236,733.16,732.92,7.446]
["bitfinex","ETHUSD",1609493747732,0.42146236,733.16,732.92,3.0]
["bitfinex","ETHUSD",1609493747935,1.66926408,732.96,732.92,3.0]
["bitfinex","ETHUSD",1609493748132,1.66926408,732.96,732.93,15.0]
["bitfinex","ETHUSD",1609493748737,1.66926408,732.96,732.94,3.0]
["bitfinex","ETHUSD",1609493749036,1.669226,732.98,732.95,46.0]
["bitfinex","ETHUSD",1609493749733,0.0062953,733.16,732.95,46.0]
["bitfinex","ETHUSD",1609493750034,1.38615692,733.16,732.95,46.0]
["bitfinex","ETHUSD",1609493750285,0.0062953,733.16,732.95,46.0]
["bitfinex","ETHUSD",1609493750584,0.0062953,733.16,732.96,12.45521924]
["bitfinex","ETHUSD",1609493750783,0.0062953,733.16,732.97,11.16146924]
["bitfinex","ETHUSD",1609493750982,0.0062953,733.16,732.98,4.4]
["bitfinex","ETHUSD",1609493751283,0.0062953,733.16,732.99,26.16146924]
["bitfinex","ETHUSD",1609493751482,0.0062953,733.16,732.99,15.0]
["bitfinex","ETHUSD",1609493751684,0.0062953,733.16,733.0,14.16146924]
["bitfinex","ETHUSD",1609493751984,0.0062953,733.16,733.01,11.16146924]
["bitfinex","ETHUSD",1609493752184,0.0062953,733.16,733.02,14.16146924]
["bitfinex","ETHUSD",1609493752383,0.0062953,733.16,733.04,11.16146924]
["bitfinex","ETHUSD",1609493752582,0.0062953,733.16,733.03,15.0]
["bitfinex","ETHUSD",1609493754818,0.0062953,733.16,733.04,3.0]
["bitfinex","ETHUSD",1609493755018,0.0062953,733.16,733.05,17.9]
["bitfinex","ETHUSD",1609493755317,0.0062953,733.16,733.05,15.0]
["bitfinex","ETHUSD",1609493755826,0.0062953,733.16,732.98,15.0]
["bitfinex","ETHUSD",1609493756226,1.36419234,733.16,733.01,2.83987641]
["bitfinex","ETHUSD",1609493757227,1.36419234,733.16,733.02,7.5]
["bitfinex","ETHUSD",1609493762246,2.74,733.15,733.02,7.5]
["bitfinex","ETHUSD",1609493762447,11.35179738,733.14,733.02,7.5]
["bitfinex","ETHUSD",1609493762746,1.3517977,733.13,733.02,7.5]
["bitfinex","ETHUSD",1609493763346,1.35825309,733.13,733.02,7.5]
["bitfinex","ETHUSD",1609493763550,1.35825309,733.13,732.91,15.0]
["bitfinex","ETHUSD",1609493767195,1.30825309,733.13,732.91,15.0]
["bitfinex","ETHUSD",1609493767894,8.23033087,733.13,732.91,15.0]
["bitfinex","ETHUSD",1609493768092,4.4910521,733.12,732.91,15.0]
["bitfinex","ETHUSD",1609493768293,1.35106098,733.11,732.91,15.0]
["bitfinex","ETHUSD",1609493768922,1.35106098,733.11,732.8,15.0]
["bitfinex","ETHUSD",1609493769394,1.38302184,733.1,732.8,15.0]
["bitfinex","ETHUSD",1609493769794,1.38302344,733.11,732.8,15.0]
["bitfinex","ETHUSD",1609493769995,0.00645539,733.13,732.8,15.0]
["bitfinex","ETHUSD",1609493770809,0.00645539,733.13,732.81,11.16146924]
["bitfinex","ETHUSD",1609493771109,0.00645539,733.13,732.82,15.0]
["bitfinex","ETHUSD",1609493772409,1.38299428,733.16,733.13,0.19013461]
["bitfinex","ETHUSD",1609493772608,12.98299077,733.19,733.13,0.19013461]
["bitfinex","ETHUSD",1609493772810,1.38298074,733.18,733.13,0.19013461]
["bitfinex","ETHUSD",1609493773007,9.86,733.17,733.13,0.19013461]
["bitfinex","ETHUSD",1609493773308,11.66298379,733.16,733.13,0.19013461]
["bitfinex","ETHUSD",1609493773508,1.38298756,733.15,733.13,0.19013461]
["bitfinex","ETHUSD",1609493774210,37.86,733.14,733.13,0.19013461]
["bitfinex","ETHUSD",1609493774409,39.24297093,733.14,733.13,0.19013461]
["bitfinex","ETHUSD",1609493774608,64.24297093,733.14,733.13,0.19013461]
["bitfinex","ETHUSD",1609493774908,66.4719246,733.14,733.13,0.19013461]
["bitfinex","ETHUSD",1609493775209,31.0,733.13,732.84,15.0]
["bitfinex","ETHUSD",1609493775410,8.30210053,733.12,732.84,15.0]
["bitfinex","ETHUSD",1609493775709,8.30209589,733.11,732.84,15.0]
["bitfinex","ETHUSD",1609493775909,1.38002011,733.1,732.84,15.0]
["bitfinex","ETHUSD",1609493776732,1.38002011,733.1,732.79,15.0]
["bitfinex","ETHUSD",1609493776934,16.82,733.09,732.79,15.0]
["bitfinex","ETHUSD",1609493777134,8.30165475,733.08,732.79,15.0]
["bitfinex","ETHUSD",1609493777334,1.37957939,733.07,732.79,15.0]
["bitfinex","ETHUSD",1609493777654,17.47946694,733.06,732.79,15.0]
["bitfinex","ETHUSD",1609493777857,1.37946181,733.05,732.79,15.0]
["bitfinex","ETHUSD",1609493779353,6.38,733.04,732.79,15.0]
["bitfinex","ETHUSD",1609493779553,1.37941648,733.03,732.8,1.29375]
["bitfinex","ETHUSD",1609493779752,1.37941638,733.12,732.8,1.29375]
["bitfinex","ETHUSD",1609493779953,8.94,733.11,732.81,18.0]
["bitfinex","ETHUSD",1609493780153,1.37939734,733.1,732.81,18.0]
["bitfinex","ETHUSD",1609493780551,3.52,733.09,732.81,18.0]
["bitfinex","ETHUSD",1609493780753,1.37939854,733.08,732.81,18.0]
["bitfinex","ETHUSD",1609493781152,1.37939854,733.08,732.83,2.84075533]
["bitfinex","ETHUSD",1609493782189,1.37939854,733.08,732.84,15.0]
["bitfinex","ETHUSD",1609493784191,1.3793647,733.12,732.84,15.0]
["bitfinex","ETHUSD",1609493784394,2.96,733.11,732.84,15.0]
["bitfinex","ETHUSD",1609493784591,1.37936181,733.1,732.84,15.0]
["bitfinex","ETHUSD",1609493786211,6.24,733.09,732.84,15.0]
["bitfinex","ETHUSD",1609493786414,12.71888399,733.08,732.84,15.0]
["bitfinex","ETHUSD",1609493786617,1.37888218,733.07,732.87,2.84070016]
["bitfinex","ETHUSD",1609493787415,1.37888218,733.07,732.88,15.0]
["bitfinex","ETHUSD",1609493787616,3.46,733.06,732.88,15.0]
["bitfinex","ETHUSD",1609493788016,1.37886994,733.05,732.88,15.0]
["bitfinex","ETHUSD",1609493790519,1.37889913,733.12,732.88,15.0]
["bitfinex","ETHUSD",1609493790918,7.78,733.11,732.88,15.0]
["bitfinex","ETHUSD",1609493791117,1.37889845,733.1,732.88,15.0]
["bitfinex","ETHUSD",1609493792039,1.37889845,733.1,732.89,2.84062325]
["bitfinex","ETHUSD",1609493792238,3.94,733.09,732.89,2.84062325]
["bitfinex","ETHUSD",1609493792539,1.37996361,733.08,732.9,7.5]
["bitfinex","ETHUSD",1609493793480,5.78,733.07,732.9,7.5]
["bitfinex","ETHUSD",1609493793680,1.37995532,733.06,732.9,7.5]
["bitfinex","ETHUSD",1609493794479,4.66,733.05,732.9,7.5]
["bitfinex","ETHUSD",1609493794682,1.37995952,733.04,732.9,7.5]
["bitfinex","ETHUSD",1609493794881,1.37995917,733.12,732.9,7.5]
["bitfinex","ETHUSD",1609493795515,6.92207778,733.11,732.9,7.5]
["bitfinex","ETHUSD",1609493795715,1.37996385,733.1,732.9,7.5]
["bitfinex","ETHUSD",1609493795914,6.92207778,733.09,732.9,7.5]
["bitfinex","ETHUSD",1609493796118,1.38018857,733.08,732.9,7.5]
["bitfinex","ETHUSD",1609493796514,8.94,733.11,732.9,7.5]
["bitfinex","ETHUSD",1609493796515,6.92207778,733.07,732.9,7.5]
["bitfinex","ETHUSD",1609493796717,1.38018909,733.06,732.9,7.5]
["bitfinex","ETHUSD",1609493797016,11.32,733.06,732.9,7.5]
["bitfinex","ETHUSD",1609493797217,1.37566148,733.05,732.9,7.5]
["bitfinex","ETHUSD",1609493800119,1.37566148,733.05,732.91,2.74794994]
["bitfinex","ETHUSD",1609493800722,1.37566148,733.05,732.92,7.5]
["bitfinex","ETHUSD",1609493800943,1.37566148,733.05,732.92,12.974]
["bitfinex","ETHUSD",1609493801245,1.35126208,733.04,732.93,10.58]
["bitfinex","ETHUSD",1609493801444,1.35126598,733.2,732.93,10.58]
["bitfinex","ETHUSD",1609493801645,1.35125228,733.22,732.93,10.58]
["bitfinex","ETHUSD",1609493801845,0.0498277,732.95,732.93,10.58]
["bitfinex","ETHUSD",1609493802144,0.04982819,732.96,732.93,10.58]
["bitfinex","ETHUSD",1609493802347,0.04982848,732.95,732.94,12.74]
["bitfinex","ETHUSD",1609493802547,0.04982848,732.95,732.94,7.5]
["bitfinex","ETHUSD",1609493802945,0.04982905,733.0,732.94,7.5]
["bitfinex","ETHUSD",1609493803345,0.04982892,732.99,732.94,7.5]
["bitfinex","ETHUSD",1609493803545,0.04982892,732.99,732.95,4.76]
["bitfinex","ETHUSD",1609493803949,0.04982904,732.98,732.96,7.5]
["bitfinex","ETHUSD",1609493804348,0.0498292,732.97,732.96,7.5]
["bitfinex","ETHUSD",1609493804548,0.0498292,732.97,732.96,10.5]
["bitfinex","ETHUSD",1609493804748,0.0498292,732.97,732.96,13.94]
["bitfinex","ETHUSD",1609493804950,0.0498292,732.97,732.96,10.5]
["bitfinex","ETHUSD",1609493805749,6.92207778,733.27,732.96,10.5]
["bitfinex","ETHUSD",1609493805950,8.43041715,733.26,732.96,10.5]
["bitfinex","ETHUSD",1609493806151,1.35042082,733.25,732.96,10.5]
["bitfinex","ETHUSD",1609493807778,4.4,733.24,732.96,7.5]
["bitfinex","ETHUSD",1609493807976,8.02247111,733.23,732.96,7.5]
["bitfinex","ETHUSD",1609493808179,1.35039416,733.22,732.96,7.5]
["bitfinex","ETHUSD",1609493808476,1.35039579,733.21,732.96,7.5]
["bitfinex","ETHUSD",1609493808675,6.92207778,733.2,732.96,7.5]
["bitfinex","ETHUSD",1609493808875,1.35039691,733.19,732.96,7.5]
["bitfinex","ETHUSD",1609493809077,1.35034508,733.2,732.96,7.5]
["bitfinex","ETHUSD",1609493809277,6.92207778,733.19,732.96,7.5]
["bitfinex","ETHUSD",1609493809478,1.35034436,733.18,732.96,7.5]
["bitfinex","ETHUSD",1609493809779,25.0,733.18,732.96,7.5]
["bitfinex","ETHUSD",1609493809979,1.35035775,733.17,732.97,2.74854358]
["bitfinex","ETHUSD",1609493810182,3.94,733.16,732.95,1.42015878]
["bitfinex","ETHUSD",1609493810377,26.35036833,733.15,732.95,1.42015878]
["bitfinex","ETHUSD",1609493810678,25.0,733.13,732.95,1.42015878]
["bitfinex","ETHUSD",1609493810877,26.35037551,733.12,732.95,1.42015878]
["bitfinex","ETHUSD",1609493811082,1.35044748,733.11,732.95,1.42015878]
["bitfinex","ETHUSD",1609493811278,1.35044748,733.11,732.96,2.71720148]
["bitfinex","ETHUSD",1609493811578,28.52,733.1,732.96,2.71720148]
["bitfinex","ETHUSD",1609493811779,1.35042928,733.09,732.96,2.71720148]
["bitfinex","ETHUSD",1609493811978,25.0,733.08,732.96,2.71720148]
["bitfinex","ETHUSD",1609493812193,1.35042915,733.07,732.96,2.71720148]
["bitfinex","ETHUSD",1609493812993,4.48,733.06,732.96,2.71720148]
["bitfinex","ETHUSD",1609493813392,1.3452685,733.05,732.96,2.71720148]
["bitfinex","ETHUSD",1609493813993,1.3452685,733.05,732.97,7.5]
["bitfinex","ETHUSD",1609493814293,4.62,733.04,732.97,7.5]
["bitfinex","ETHUSD",1609493815492,4.62,733.04,732.98,2.75341755]
["bitfinex","ETHUSD",1609493815692,4.44,733.03,732.98,2.75341755]
["bitfinex","ETHUSD",1609493816294,4.44,733.03,732.99,7.5]
["bitfinex","ETHUSD",1609493816494,6.92207778,733.29,732.99,7.5]
["bitfinex","ETHUSD",1609493816694,26.34507992,733.28,732.99,7.5]
["bitfinex","ETHUSD",1609493816896,8.26715653,733.27,732.99,7.5]
["bitfinex","ETHUSD",1609493817197,33.26714461,733.26,732.99,7.5]
["bitfinex","ETHUSD",1609493817496,31.92207778,733.24,732.99,7.5]
["bitfinex","ETHUSD",1609493817723,8.26789018,733.23,732.98,2.75341755]
["bitfinex","ETHUSD",1609493817923,33.26788308,733.22,733.0,2.952]
["bitfinex","ETHUSD",1609493818121,54.24067778,733.2,733.0,2.952]
["bitfinex","ETHUSD",1609493818323,31.92207778,733.18,733.0,2.952]
["bitfinex","ETHUSD",1609493818523,3.53114451,733.19,732.73,7.5]
["bitfinex","ETHUSD",1609493818524,31.92207778,733.16,732.77,0.71116119]
["bitfinex","ETHUSD",1609493818723,0.04983261,732.86,732.77,0.71116119]
["bitfinex","ETHUSD",1609493818923,0.04983261,732.86,732.78,7.5]
["bitfinex","ETHUSD",1609493819223,0.04983384,732.84,732.78,7.5]
["bitfinex","ETHUSD",1609493819423,0.0498337,732.85,732.78,7.5]
["bitfinex","ETHUSD",1609493820324,0.04983278,732.86,732.78,7.5]
["bitfinex","ETHUSD",1609493820525,7.2,733.13,732.78,7.5]
["bitfinex","ETHUSD",1609493820526,0.04983452,732.84,732.78,7.5]
["bitfinex","ETHUSD",1609493822125,0.04983541,732.89,732.78,7.5]
["bitfinex","ETHUSD",1609493822525,0.04983546,732.9,732.78,7.5]
["bitfinex","ETHUSD",1609493822928,0.04983546,732.9,732.8,1.42057297]
["bitfinex","ETHUSD",1609493823132,0.04983544,732.89,732.8,8.92057297]
["bitfinex","ETHUSD",1609493823658,0.04983534,732.89,732.8,8.92057297]
["bitfinex","ETHUSD",1609493824059,0.04983581,732.93,732.8,8.92057297]
["bitfinex","ETHUSD",1609493824459,0.04983581,732.93,732.81,2.7207598]
["bitfinex","ETHUSD",1609493825261,25.0,732.96,732.81,2.7207598]
["bitfinex","ETHUSD",1609493825262,0.04983559,732.91,732.81,2.7207598]
["bitfinex","ETHUSD",1609493825763,0.04983578,732.89,732.8,8.92057297]
["bitfinex","ETHUSD",1609493826061,3.74,732.9,732.8,8.92057297]
["bitfinex","ETHUSD",1609493827662,4.3,732.89,732.8,8.92057297]
["bitfinex","ETHUSD",1609493828866,0.04983667,732.94,732.8,8.92057297]
["bitfinex","ETHUSD",1609493829082,25.0,732.96,732.8,8.92057297]
["bitfinex","ETHUSD",1609493829083,24.36003767,732.96,732.81,31.0]
["bitfinex","ETHUSD",1609493829982,24.36003767,732.96,732.8,8.92057297]
["bitfinex","ETHUSD",1609493830182,24.36003767,732.96,732.82,7.5]
["bitfinex","ETHUSD",1609493830784,24.36003767,732.96,732.81,7.5]
["bitfinex","ETHUSD",1609493830987,3.64,732.95,732.81,7.5]
["bitfinex","ETHUSD",1609493832587,4.2,732.94,732.81,7.5]
["bitfinex","ETHUSD",1609493835219,4.28,732.93,732.81,7.5]
["bitfinex","ETHUSD",1609493835820,4.28,732.93,732.71,7.5]
["bitfinex","ETHUSD",1609493838928,4.28,732.93,732.69,15.0]
["bitfinex","ETHUSD",1609493839128,28.64003767,732.92,732.69,15.0]
["bitfinex","ETHUSD",1609493839327,24.36003767,732.92,732.69,7.5]
["bitfinex","ETHUSD",1609493841546,3.64,732.91,732.69,7.5]
["bitfinex","ETHUSD",1609493842949,4.2,732.9,732.69,7.5]
["bitfinex","ETHUSD",1609493844448,6.92207778,733.15,732.69,8.79375]
["bitfinex","ETHUSD",1609493844749,16.70508837,733.34,732.69,8.79375]
["bitfinex","ETHUSD",1609493844750,31.28211545,733.13,732.69,8.79375]
["bitfinex","ETHUSD",1609493845048,31.28211545,733.11,732.69,8.79375]
["bitfinex","ETHUSD",1609493845249,24.36003767,733.09,732.69,8.79375]
["bitfinex","ETHUSD",1609493845549,6.92207778,733.08,732.69,8.79375]
["bitfinex","ETHUSD",1609493845748,25.71997291,733.07,732.69,8.79375]
["bitfinex","ETHUSD",1609493845969,8.28227691,733.06,732.69,8.79375]
["bitfinex","ETHUSD",1609493846168,31.28211545,733.05,732.69,8.79375]
["bitfinex","ETHUSD",1609493846474,31.28211545,733.03,732.69,8.79375]
["bitfinex","ETHUSD",1609493846671,31.28211545,733.01,732.7,11.16146924]
["bitfinex","ETHUSD",1609493846971,24.36003767,732.99,732.71,7.5]
["bitfinex","ETHUSD",1609493847171,1.36020002,732.98,732.71,7.5]
["bitfinex","ETHUSD",1609493847370,24.36003767,732.97,732.71,7.5]
["bitfinex","ETHUSD",1609493847570,5.20019719,732.96,732.71,7.5]
["bitfinex","ETHUSD",1609493847778,25.72024851,732.95,732.69,7.5]
["bitfinex","ETHUSD",1609493847975,1.36021115,732.94,732.69,7.5]
["bitfinex","ETHUSD",1609493848372,24.36003767,732.93,732.69,7.5]
["bitfinex","ETHUSD",1609493848773,5.20022196,732.92,732.7,2.75829124]
["bitfinex","ETHUSD",1609493849176,1.3602343,732.91,732.7,2.75829124]
["bitfinex","ETHUSD",1609493849375,3.84,732.92,732.69,7.5]
["bitfinex","ETHUSD",1609493849574,1.36024971,732.91,732.69,7.5]
["bitfinex","ETHUSD",1609493850175,4.42,732.9,732.69,7.5]
["bitfinex","ETHUSD",1609493851377,24.36003767,733.0,732.69,7.5]
["bitfinex","ETHUSD",1609493851590,35.75193767,733.0,732.69,7.5]
["bitfinex","ETHUSD",1609493851790,24.36003767,732.98,732.69,14.87775]
["bitfinex","ETHUSD",1609493851990,1.36039298,732.97,732.7,4.18]
["bitfinex","ETHUSD",1609493852395,1.36039298,732.97,732.71,15.0]
["bitfinex","ETHUSD",1609493852725,1.36039298,732.97,732.72,0.0625]
["bitfinex","ETHUSD",1609493852924,11.3919,733.0,732.72,0.0625]
["bitfinex","ETHUSD",1609493852925,11.3919,733.0,732.72,11.22396924]
["bitfinex","ETHUSD",1609493853125,11.3919,733.0,732.73,11.16146924]
["bitfinex","ETHUSD",1609493853325,11.3919,733.0,732.74,3.0]
["bitfinex","ETHUSD",1609493853526,11.3919,733.0,732.74,10.0003]
["bitfinex","ETHUSD",1609493853728,11.3919,733.0,732.74,9.94]
["bitfinex","ETHUSD",1609493853925,11.3919,733.0,732.75,16.35665]
["bitfinex","ETHUSD",1609493854728,7.2704,733.05,732.76,5.68]
["bitfinex","ETHUSD",1609493854926,7.2704,733.05,732.77,29.16146924]
["bitfinex","ETHUSD",1609493855128,7.2704,733.05,732.77,18.0]
["bitfinex","ETHUSD",1609493858862,22.93,733.15,732.78,4.36]
["bitfinex","ETHUSD",1609493859262,22.93,733.15,732.79,15.0]
["bitfinex","ETHUSD",1609493859563,22.93,733.15,732.79,15.0549]
["bitfinex","ETHUSD",1609493859762,22.93,733.15,732.79,15.0]
["bitfinex","ETHUSD",1609493859963,22.93,733.15,732.8,0.0642]
["bitfinex","ETHUSD",1609493860165,22.93,733.15,732.81,15.0]
["bitfinex","ETHUSD",1609493860465,22.93,733.15,732.81,16.29375]
["bitfinex","ETHUSD",1609493860880,22.93,733.15,732.83,3.0]
["bitfinex","ETHUSD",1609493861282,22.93,733.15,732.84,15.0]
["bitfinex","ETHUSD",1609493861482,22.93,733.15,732.85,3.0]
["bitfinex","ETHUSD",1609493862083,22.93,733.15,732.86,0.0704]
["bitfinex","ETHUSD",1609493862281,22.93,733.15,732.87,15.0]
["bitfinex","ETHUSD",1609493862580,22.93,733.15,732.87,16.29375]
["bitfinex","ETHUSD",1609493862782,22.93,733.15,732.88,3.36]
["bitfinex","ETHUSD",1609493862982,22.93,733.15,732.88,9.217]
["bitfinex","ETHUSD",1609493863582,22.93,733.15,732.89,15.0]
["bitfinex","ETHUSD",1609493865384,25.0,733.3,732.91,3.0]
["bitfinex","ETHUSD",1609493865586,33.9256,733.29,732.92,15.0]
["bitfinex","ETHUSD",1609493865788,8.21112757,733.28,732.92,15.0]
["bitfinex","ETHUSD",1609493865986,6.86,733.28,732.92,15.0]
["bitfinex","ETHUSD",1609493866186,14.3584,733.28,732.92,15.0]
["bitfinex","ETHUSD",1609493866385,1.35121469,733.27,732.92,15.0]
["bitfinex","ETHUSD",1609493867008,7.44,733.26,732.92,15.0]
["bitfinex","ETHUSD",1609493867733,1.35165902,733.25,732.92,15.0]
["bitfinex","ETHUSD",1609493868332,7.52,733.24,732.92,15.0]
["bitfinex","ETHUSD",1609493869133,32.52,733.24,732.92,7.5]
["bitfinex","ETHUSD",1609493869334,19.04207778,733.23,732.92,7.5]
["bitfinex","ETHUSD",1609493869532,8.2737362,733.22,732.92,7.5]
["bitfinex","ETHUSD",1609493869733,26.35161707,733.21,732.92,7.5]
["bitfinex","ETHUSD",1609493869934,1.35159671,733.2,732.92,7.5]
["bitfinex","ETHUSD",1609493870134,25.0,733.19,732.92,7.5]
["bitfinex","ETHUSD",1609493870335,1.35162337,733.18,732.92,7.5]
["bitfinex","ETHUSD",1609493870535,25.0,733.17,732.92,7.5]
["bitfinex","ETHUSD",1609493870734,31.74,733.17,732.92,7.5]
["bitfinex","ETHUSD",1609493871135,1.35150084,733.16,732.92,7.5]
["bitfinex","ETHUSD",1609493871340,26.35150084,733.16,732.88,15.0]
["bitfinex","ETHUSD",1609493871534,26.35150084,733.16,732.89,3.0]
["bitfinex","ETHUSD",1609493871736,1.35151523,733.15,732.89,11.16146924]
["bitfinex","ETHUSD",1609493872035,1.35151523,733.15,732.88,15.0]
["bitfinex","ETHUSD",1609493872036,7.05151523,733.15,732.9,3.0]
["bitfinex","ETHUSD",1609493872265,5.7,733.15,732.91,7.5]
["bitfinex","ETHUSD",1609493872466,6.92207778,733.26,732.91,8.79375]
["bitfinex","ETHUSD",1609493872770,26.3456615,733.25,732.91,8.79375]
["bitfinex","ETHUSD",1609493872968,8.26771546,733.24,732.91,7.5]
["bitfinex","ETHUSD",1609493873168,33.26771169,733.23,732.91,7.5]
["bitfinex","ETHUSD",1609493873374,1.34568311,733.22,732.91,7.5]
["bitfinex","ETHUSD",1609493874172,1.34568311,733.22,732.91,8.79375]
["bitfinex","ETHUSD",1609493874372,1.34568311,733.22,732.91,7.5]
["bitfinex","ETHUSD",1609493874571,34.80564147,733.21,732.91,7.5]
["bitfinex","ETHUSD",1609493874766,1.34568877,733.2,732.91,7.5]
["bitfinex","ETHUSD",1609493875567,26.34568877,733.2,732.91,7.5]
["bitfinex","ETHUSD",1609493875888,1.34563953,733.19,732.91,7.5]
["bitfinex","ETHUSD",1609493876090,1.34563953,733.19,732.92,3.0]
["bitfinex","ETHUSD",1609493876391,1.34563953,733.19,732.93,15.0]
["bitfinex","ETHUSD",1609493876591,1.3456256,733.27,732.93,15.0]
["bitfinex","ETHUSD",1609493877093,1.3456256,733.27,732.94,3.28]
["bitfinex","ETHUSD",1609493877594,1.3456256,733.27,732.95,15.0]
["bitfinex","ETHUSD",1609493880297,1.3456256,733.27,732.96,0.0564]
["bitfinex","ETHUSD",1609493880496,1.34562731,733.28,732.97,3.44]
["bitfinex","ETHUSD",1609493880700,1.34562731,733.28,732.99,3.0]
["bitfinex","ETHUSD",1609493881098,1.34562731,733.28,733.0,3.0]
["bitfinex","ETHUSD",1609493882017,1.34562731,733.28,733.01,15.0]
["bitfinex","ETHUSD",1609493882219,5.28,733.27,733.02,3.0]
["bitfinex","ETHUSD",1609493882518,1.34558109,733.26,733.02,3.0]
["bitfinex","ETHUSD",1609493882751,1.34558109,733.26,733.02,4.29375]
["bitfinex","ETHUSD",1609493883150,1.34558109,733.26,733.03,15.0]
["bitfinex","ETHUSD",1609493883350,6.08,733.25,733.03,15.0]
["bitfinex","ETHUSD",1609493883551,1.34555872,733.24,733.03,15.0]
["bitfinex","ETHUSD",1609493884650,6.2,733.23,733.03,15.0]
["bitfinex","ETHUSD",1609493884949,1.32836789,733.22,733.03,15.0]
["bitfinex","ETHUSD",1609493885655,6.2,733.21,733.03,15.0]
["bitfinex","ETHUSD",1609493885854,1.32699014,733.2,732.96,15.0]
["bitfinex","ETHUSD",1609493886052,0.434,733.22,732.96,15.0]
["bitfinex","ETHUSD",1609493886452,0.434,733.22,732.96,17.83970128]
["bitfinex","ETHUSD",1609493886851,6.24,733.21,732.96,17.83970128]
["bitfinex","ETHUSD",1609493887159,6.24,733.21,732.96,10.33970128]
["bitfinex","ETHUSD",1609493887963,31.24,733.21,732.96,10.33970128]
["bitfinex","ETHUSD",1609493888165,5.84,733.2,732.96,10.33970128]
["bitfinex","ETHUSD",1609493888662,0.434,733.22,732.96,10.33970128]
["bitfinex","ETHUSD",1609493888861,1.32696699,733.21,732.96,10.33970128]
["bitfinex","ETHUSD",1609493889061,0.434,733.22,732.96,10.33970128]
["bitfinex","ETHUSD",1609493889362,1.32696744,733.21,732.96,10.33970128]
["bitfinex","ETHUSD",1609493889763,32.3473,733.28,732.96,10.33970128]
["bitfinex","ETHUSD",1609493890062,12.50697634,733.27,732.96,10.33970128]
["bitfinex","ETHUSD",1609493890263,1.32697608,733.26,732.96,10.33970128]
["bitfinex","ETHUSD",1609493891064,25.0,733.25,732.98,1.41986752]
["bitfinex","ETHUSD",1609493891265,13.40697418,733.24,732.99,7.5]
["bitfinex","ETHUSD",1609493891465,26.32697271,733.23,732.99,7.5]
["bitfinex","ETHUSD",1609493891663,25.0,733.23,732.99,7.5]
["bitfinex","ETHUSD",1609493892163,25.0,733.21,732.99,7.5]
["bitfinex","ETHUSD",1609493892565,6.86,733.2,732.99,7.5]
["bitfinex","ETHUSD",1609493895893,4.76,733.19,732.99,7.5]
["bitfinex","ETHUSD",1609493896792,25.0,733.18,732.99,7.5]
["bitfinex","ETHUSD",1609493897493,25.0,733.16,732.99,7.5]
["bitfinex","ETHUSD",1609493897692,25.0,733.16,732.98,1.41986752]
["bitfinex","ETHUSD",1609493898095,25.0,733.16,732.99,7.5]
["bitfinex","ETHUSD",1609493898511,1.681,733.19,732.98,1.41986752]
["bitfinex","ETHUSD",1609493898512,25.0,733.15,732.98,1.41986752]
["bitfinex","ETHUSD",1609493898909,29.22,733.14,732.98,1.41986752]
["bitfinex","ETHUSD",1609493899309,25.0,733.14,732.98,1.41986752]
["bitfinex","ETHUSD",1609493901214,29.22,733.13,732.98,1.41986752]
["bitfinex","ETHUSD",1609493901409,29.477,733.13,732.98,1.41986752]
["bitfinex","ETHUSD",1609493902414,29.477,733.13,732.88,7.5]
["bitfinex","ETHUSD",1609493902611,4.9,733.12,732.88,7.5]
["bitfinex","ETHUSD",1609493902812,25.0,733.11,732.88,7.5]
["bitfinex","ETHUSD",1609493903715,29.9,733.12,732.88,7.5]
["bitfinex","ETHUSD",1609493903913,25.0,733.12,732.88,7.5]
["bitfinex","ETHUSD",1609493904843,25.0,733.12,732.82,1.41993633]
["bitfinex","ETHUSD",1609493905240,25.0,733.1,732.82,1.41993633]
["bitfinex","ETHUSD",1609493905642,25.0,733.08,732.82,1.41993633]
["bitfinex","ETHUSD",1609493906445,25.0,733.06,732.82,1.41993633]
["bitfinex","ETHUSD",1609493907847,25.0,733.05,732.82,1.41993633]
["bitfinex","ETHUSD",1609493908754,6.68,733.04,732.82,1.41993633]
["bitfinex","ETHUSD",1609493908947,31.68,733.04,732.82,1.41993633]
["bitfinex","ETHUSD",1609493910670,6.48,733.03,732.82,1.41993633]
["bitfinex","ETHUSD",1609493910870,25.0,733.02,732.82,1.41993633]
["bitfinex","ETHUSD",1609493912374,6.44,733.01,732.82,1.41993633]
["bitfinex","ETHUSD",1609493913471,5.02,733.0,732.82,1.41993633]
["bitfinex","ETHUSD",1609493915174,25.0,732.99,732.82,1.41993633]
["bitfinex","ETHUSD",1609493916091,25.0,732.98,732.82,1.41993633]
["bitfinex","ETHUSD",1609493916289,31.035,732.98,732.82,1.41993633]
["bitfinex","ETHUSD",1609493916595,31.035,732.98,732.97,0.47913865]
["bitfinex","ETHUSD",1609493916993,62.035,732.98,732.97,8.65e-06]
["bitfinex","ETHUSD",1609493917791,62.035,732.98,732.7,3.036]
["bitfinex","ETHUSD",1609493918093,62.035,732.98,732.5,1.42057505]
["bitfinex","ETHUSD",1609493918094,31.92207778,732.96,732.5,1.42057505]
["bitfinex","ETHUSD",1609493918292,8.30435969,732.95,732.49,0.71758857]
["bitfinex","ETHUSD",1609493918591,41.92207778,732.94,732.49,0.71758857]
["bitfinex","ETHUSD",1609493918793,25.0,732.92,732.49,0.71758857]
["bitfinex","ETHUSD",1609493919095,31.92207778,732.9,732.49,0.71758857]
["bitfinex","ETHUSD",1609493919392,25.04984699,732.74,732.49,0.71758857]
["bitfinex","ETHUSD",1609493919593,0.04984773,732.73,732.49,0.71758857]
["bitfinex","ETHUSD",1609493919893,25.04984727,732.74,732.51,2.69238644]
["bitfinex","ETHUSD",1609493920093,25.04984879,732.72,732.51,2.69238644]
["bitfinex","ETHUSD",1609493920391,0.04984938,732.71,732.51,2.69238644]
["bitfinex","ETHUSD",1609493920589,10.26984938,732.71,732.51,2.69238644]
["bitfinex","ETHUSD",1609493920917,25.0,732.7,732.51,2.69238644]
["bitfinex","ETHUSD",1609493921117,10.26984938,732.71,732.49,0.71758857]
["bitfinex","ETHUSD",1609493921722,10.26984938,732.71,732.7,0.47932843]
["bitfinex","ETHUSD",1609493921921,25.42207778,732.71,732.7,0.47932843]
["bitfinex","ETHUSD",1609493922420,25.42207778,732.71,732.7,3.198313]
["bitfinex","ETHUSD",1609493923221,18.5,732.71,732.7,3.198313]
["bitfinex","ETHUSD",1609493923421,33.64,732.71,732.7,3.198313]
["bitfinex","ETHUSD",1609493923622,33.64,732.71,732.7,0.47932843]
["bitfinex","ETHUSD",1609493924722,33.64,732.71,732.7,3.24444375]
["bitfinex","ETHUSD",1609493924922,15.14,732.71,732.7,3.24444375]
["bitfinex","ETHUSD",1609493925227,40.7589,732.73,732.71,3.0]
["bitfinex","ETHUSD",1609493925228,7.4057,732.73,732.71,3.0]
["bitfinex","ETHUSD",1609493925525,10.0,732.94,732.73,2.70604451]
["bitfinex","ETHUSD",1609493925824,1.42319074,732.92,732.73,2.70604451]
["bitfinex","ETHUSD",1609493926025,1.42319074,732.92,732.73,13.86751375]
["bitfinex","ETHUSD",1609493926324,7.21085822,733.04,732.72,50.3075]
["bitfinex","ETHUSD",1609493926325,7.2945,733.03,732.75,11.16146924]
["bitfinex","ETHUSD",1609493926540,7.2945,733.03,732.74,31.0]
["bitfinex","ETHUSD",1609493926541,1.40024917,733.02,732.77,11.16146924]
["bitfinex","ETHUSD",1609493926741,7.2945,733.03,732.78,3.0]
["bitfinex","ETHUSD",1609493926942,1.39884296,733.02,732.78,3.0]
["bitfinex","ETHUSD",1609493927541,7.2945,733.03,732.79,7.5]
["bitfinex","ETHUSD",1609493927980,3.64681877,733.03,732.79,7.5]
["bitfinex","ETHUSD",1609493928583,0.58143406,733.19,732.8,31.0]
["bitfinex","ETHUSD",1609493928779,1.39876431,733.06,732.81,3.0]
["bitfinex","ETHUSD",1609493929279,7.20216698,733.19,732.83,11.16146924]
["bitfinex","ETHUSD",1609493929482,25.0,733.18,732.83,11.16146924]
["bitfinex","ETHUSD",1609493929680,26.37711149,733.18,732.83,11.16146924]
["bitfinex","ETHUSD",1609493929882,31.76505892,733.34,732.83,11.16146924]
["bitfinex","ETHUSD",1609493929883,7.20216698,733.16,732.83,11.16146924]
["bitfinex","ETHUSD",1609493930081,7.20216698,733.16,732.82,15.51375]
["bitfinex","ETHUSD",1609493930317,7.20216698,733.14,732.82,8.79375]
["bitfinex","ETHUSD",1609493930515,1.37718405,733.13,732.82,8.79375]
["bitfinex","ETHUSD",1609493930813,7.20216698,733.12,732.82,8.79375]
["bitfinex","ETHUSD",1609493931015,1.37718091,733.11,732.82,8.79375]
["bitfinex","ETHUSD",1609493931214,26.37718091,733.11,732.82,8.79375]
["bitfinex","ETHUSD",1609493931416,26.32718091,733.11,732.82,7.5]
["bitfinex","ETHUSD",1609493931716,26.32718091,733.11,732.7,6.88125]
["bitfinex","ETHUSD",1609493931717,25.0,733.09,732.7,6.88125]
["bitfinex","ETHUSD",1609493931918,1.37644893,733.08,732.7,6.88125]
["bitfinex","ETHUSD",1609493932219,26.37644893,733.08,732.7,6.88125]
["bitfinex","ETHUSD",1609493932618,1.37642568,733.07,732.7,6.88125]
["bitfinex","ETHUSD",1609493933516,32.20216698,733.12,732.7,6.88125]
["bitfinex","ETHUSD",1609493933719,1.37641039,733.06,732.71,3.0]
["bitfinex","ETHUSD",1609493933920,25.0,733.1,732.71,1.29375]
["bitfinex","ETHUSD",1609493934130,25.0,733.1,732.72,3.0]
["bitfinex","ETHUSD",1609493935017,25.0,733.09,732.72,3.0]
["bitfinex","ETHUSD",1609493935318,25.0,733.09,732.73,10.2]
["bitfinex","ETHUSD",1609493935933,21.8531,733.08,732.74,3.0]
["bitfinex","ETHUSD",1609493936234,21.8531,733.08,732.75,7.5]
["bitfinex","ETHUSD",1609493936437,21.8531,733.08,732.76,3.68]
["bitfinex","ETHUSD",1609493937533,21.8531,733.08,732.77,10.5]
["bitfinex","ETHUSD",1609493937735,21.8531,733.08,732.77,3.0]
["bitfinex","ETHUSD",1609493937935,21.8531,733.08,732.77,4.29375]
["bitfinex","ETHUSD",1609493938136,21.8531,733.08,732.78,2.7]
["bitfinex","ETHUSD",1609493938535,46.8531,733.08,732.78,2.7]
["bitfinex","ETHUSD",1609493938936,46.8531,733.08,732.79,7.5]
["bitfinex","ETHUSD",1609493939435,21.8531,733.08,732.79,7.5]
["bitfinex","ETHUSD",1609493940437,7.20216698,733.07,732.79,7.5]
["bitfinex","ETHUSD",1609493940838,21.8531,733.08,732.79,7.5]
["bitfinex","ETHUSD",1609493941581,21.8531,733.08,732.72,7.5]
["bitfinex","ETHUSD",1609493941784,7.20216698,733.07,732.72,7.5]
["bitfinex","ETHUSD",1609493941982,35.56216698,733.07,732.72,7.5]
["bitfinex","ETHUSD",1609493942184,7.20216698,733.06,732.72,7.5]
["bitfinex","ETHUSD",1609493942386,25.0,733.05,732.72,7.5]
["bitfinex","ETHUSD",1609493942585,25.0,733.03,732.72,7.5]
["bitfinex","ETHUSD",1609493942885,7.20216698,733.02,732.72,7.5]
["bitfinex","ETHUSD",1609493943085,25.0,733.0,732.72,7.5]
["bitfinex","ETHUSD",1609493943287,32.20216698,733.0,732.72,7.5]
["bitfinex","ETHUSD",1609493943686,25.0,732.98,732.72,7.5]
["bitfinex","ETHUSD",1609493944485,11.6274,732.99,732.72,7.5]
["bitfinex","ETHUSD",1609493944486,25.0,732.97,732.72,7.5]
["bitfinex","ETHUSD",1609493945923,31.761,732.97,732.72,7.5]
["bitfinex","ETHUSD",1609493946423,7.20216698,732.96,732.72,7.5]
["bitfinex","ETHUSD",1609493946624,29.36,732.95,732.64,0.71131539]
["bitfinex","ETHUSD",1609493947125,29.36,732.95,732.94,0.29401983]
["bitfinex","ETHUSD",1609493953947,29.36,732.95,732.59,6.49401983]
["bitfinex","ETHUSD",1609493954148,26.00598017,732.95,732.59,9.49401983]
["bitfinex","ETHUSD",1609493954647,25.95598017,732.95,732.59,9.49401983]
["bitfinex","ETHUSD",1609493954847,25.95598017,732.95,732.6,11.16146924]
["bitfinex","ETHUSD",1609493955049,25.95598017,732.95,732.61,6.49401983]
["bitfinex","ETHUSD",1609493955251,23.9757,732.94,732.61,6.49401983]
["bitfinex","ETHUSD",1609493955450,28.31,732.93,732.61,6.49401983]
["bitfinex","ETHUSD",1609493955952,8.15638429,732.92,732.57,1.47879498]
["bitfinex","ETHUSD",1609493956250,32.10040412,732.91,732.57,1.42069498]
["bitfinex","ETHUSD",1609493956452,7.15040412,732.9,732.57,1.42069498]
["bitfinex","ETHUSD",1609493956666,28.31,732.89,732.57,1.42069498]
["bitfinex","ETHUSD",1609493957069,29.31598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493957266,25.95598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493957467,56.45598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493957790,25.95598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493958089,29.31598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493958592,50.81598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493959390,60.31598017,732.89,732.88,0.37205598]
["bitfinex","ETHUSD",1609493959891,29.31598017,732.89,732.57,1.42069498]
["bitfinex","ETHUSD",1609493960392,25.95598017,732.89,732.58,3.0]
["bitfinex","ETHUSD",1609493960792,25.95598017,732.89,732.57,1.42069498]
["bitfinex","ETHUSD",1609493961196,25.95598017,732.89,732.57,2.71444498]
["bitfinex","ETHUSD",1609493961394,25.95598017,732.89,732.58,3.0]
["bitfinex","ETHUSD",1609493961593,25.95598017,732.89,732.58,6.16]
["bitfinex","ETHUSD",1609493961795,24.95,732.89,732.59,13.99401983]
["bitfinex","ETHUSD",1609493961996,24.9,732.88,732.59,13.99401983]
["bitfinex","ETHUSD",1609493962799,24.9,732.88,732.59,15.41464309]
["bitfinex","ETHUSD",1609493963103,24.9,732.88,732.6,14.16146924]
["bitfinex","ETHUSD",1609493963299,11.1762,732.87,732.61,10.79401983]
["bitfinex","ETHUSD",1609493963501,36.0762,732.87,732.61,10.79401983]
["bitfinex","ETHUSD",1609493964403,36.0762,732.87,732.59,1.42062326]
["bitfinex","ETHUSD",1609493966204,36.0762,732.87,732.6,6.49401983]
["bitfinex","ETHUSD",1609493966706,36.0762,732.87,732.59,1.42062326]
["bitfinex","ETHUSD",1609493967006,24.9,732.85,732.59,1.42062326]
["bitfinex","ETHUSD",1609493967306,24.9,732.85,732.6,1.57560506]
["bitfinex","ETHUSD",1609493967506,24.9,732.85,732.59,1.42062326]
["bitfinex","ETHUSD",1609493968544,24.9,732.85,732.6,1.57583155]
["bitfinex","ETHUSD",1609493968745,24.85,732.85,732.6,1.57583155]
["bitfinex","ETHUSD",1609493968946,24.85,732.84,732.6,1.57583155]
["bitfinex","ETHUSD",1609493969144,29.623,732.84,732.6,1.57583155]
["bitfinex","ETHUSD",1609493970950,29.623,732.84,732.61,3.0]
["bitfinex","ETHUSD",1609493971150,29.623,732.84,732.6,1.57583155]
["bitfinex","ETHUSD",1609493971351,29.623,732.84,732.59,1.42062326]
["bitfinex","ETHUSD",1609493971578,29.623,732.84,732.6,4.57549151]
["bitfinex","ETHUSD",1609493971778,29.623,732.84,732.59,1.42062326]
["bitfinex","ETHUSD",1609493971977,29.623,732.84,732.6,1.57550338]
["bitfinex","ETHUSD",1609493972178,29.623,732.84,732.59,1.42062326]
["bitfinex","ETHUSD",1609493974114,24.85,732.82,732.59,1.42062326]
["bitfinex","ETHUSD",1609493975013,1.00598017,732.81,732.59,1.42062326]
["bitfinex","ETHUSD",1609493975212,24.85,732.8,732.59,1.42062326]
["bitfinex","ETHUSD",1609493975716,3.3,732.79,732.59,1.42062326]
["bitfinex","ETHUSD",1609493975915,24.85,732.78,732.59,1.42062326]
["bitfinex","ETHUSD",1609493976414,24.85,732.78,732.6,1.57436201]
["bitfinex","ETHUSD",1609493978221,24.85,732.78,732.59,1.42062326]
["bitfinex","ETHUSD",1609493978921,1.00598017,732.77,732.59,1.42062326]
["bitfinex","ETHUSD",1609493980122,22.4082,732.81,732.61,3.0]
["bitfinex","ETHUSD",1609493980624,22.4082,732.81,732.62,1.42074979]
["bitfinex","ETHUSD",1609493982223,22.4082,732.81,732.63,3.0]
["bitfinex","ETHUSD",1609493986253,22.4082,732.81,732.63,1.4207496]
["bitfinex","ETHUSD",1609493988153,22.4082,732.81,732.64,2.75387638]
["bitfinex","ETHUSD",1609493988353,11.1762,732.87,732.65,6.49401983]
["bitfinex","ETHUSD",1609493988579,11.1762,732.87,732.66,3.04]
["bitfinex","ETHUSD",1609493988780,11.1762,732.87,732.66,4.33375]
["bitfinex","ETHUSD",1609493989177,11.1762,732.87,732.67,13.99401983]
["bitfinex","ETHUSD",1609493989376,11.1762,732.87,732.68,3.8]
["bitfinex","ETHUSD",1609493989579,11.1762,732.87,732.69,8.44]
["bitfinex","ETHUSD",1609493990279,11.1762,732.87,732.7,6.49401983]
["bitfinex","ETHUSD",1609493991380,11.1762,732.87,732.71,3.22]
["bitfinex","ETHUSD",1609493992282,11.1762,732.87,732.72,2.73910906]
["bitfinex","ETHUSD",1609493992479,11.1762,732.87,732.73,2.72515114]
["bitfinex","ETHUSD",1609493993179,11.1762,732.87,732.71,3.22]
["bitfinex","ETHUSD",1609493994300,11.1762,732.87,732.69,3.0]
["bitfinex","ETHUSD",1609493995301,11.1762,732.87,732.7,2.75064828]
["bitfinex","ETHUSD",1609493995603,11.1762,732.87,732.71,6.49401983]
["bitfinex","ETHUSD",1609493995803,11.1762,732.87,732.69,6.49401983]
["bitfinex","ETHUSD",1609493996005,11.1762,732.87,732.7,5.92]
["bitfinex","ETHUSD",1609493997004,11.1762,732.87,732.71,6.49401983]
["bitfinex","ETHUSD",1609493997204,11.1762,732.87,732.72,4.2]
["bitfinex","ETHUSD",1609493997405,11.1762,732.87,732.73,18.6735932]
["bitfinex","ETHUSD",1609493997608,11.1762,732.87,732.74,6.49401983]
["bitfinex","ETHUSD",1609493997808,11.1762,732.87,732.74,8.04]
["bitfinex","ETHUSD",1609493998006,11.1762,732.87,732.75,6.46]
["bitfinex","ETHUSD",1609493998207,11.1762,732.87,732.73,6.49401983]
["bitfinex","ETHUSD",1609494000435,11.1762,732.87,732.74,2.75568413]
["bitfinex","ETHUSD",1609494001539,11.1762,732.87,732.75,6.49401983]
["bitfinex","ETHUSD",1609494003038,11.1762,732.87,732.7,1.42042837]
["bitfinex","ETHUSD",1609494003440,11.1762,732.87,732.71,2.71376124]
["bitfinex","ETHUSD",1609494004243,11.1762,732.87,732.72,3.0]
["bitfinex","ETHUSD",1609494004442,11.1762,732.87,732.73,2.76936933]
["bitfinex","ETHUSD",1609494004643,11.1762,732.87,732.74,2.88]
["bitfinex","ETHUSD",1609494006457,11.1762,732.87,732.73,2.76936933]
["bitfinex","ETHUSD",1609494007057,11.1762,732.87,732.7,4.26160389]
["bitfinex","ETHUSD",1609494007261,26.00598017,732.86,732.7,4.26160389]
["bitfinex","ETHUSD",1609494007460,32.81998017,732.86,732.7,4.26160389]
["bitfinex","ETHUSD",1609494007655,10.51040412,732.85,732.43,0.0695]
["bitfinex","ETHUSD",1609494007858,32.15040412,732.84,732.43,0.0695]
["bitfinex","ETHUSD",1609494008157,7.15040412,732.83,732.52,1.42091515]
["bitfinex","ETHUSD",1609494008455,47.2732,732.81,732.52,1.42091515]
["bitfinex","ETHUSD",1609494009456,1.00598017,732.8,732.52,1.42091515]
["bitfinex","ETHUSD",1609494009657,25.0,732.79,732.52,1.42091515]
["bitfinex","ETHUSD",1609494009857,3.36,732.78,732.52,1.42091515]
["bitfinex","ETHUSD",1609494010057,28.36,732.78,732.52,1.42091515]
["bitfinex","ETHUSD",1609494010457,1.00598017,732.77,732.52,1.42091515]
["bitfinex","ETHUSD",1609494011279,28.36,732.78,732.52,1.42091515]
["bitfinex","ETHUSD",1609494012383,25.0,732.78,732.52,1.42091515]
["bitfinex","ETHUSD",1609494012583,25.0,732.78,732.53,2.73381294]
["bitfinex","ETHUSD",1609494014682,25.0,732.8,732.56,1.4208647]
["bitfinex","ETHUSD",1609494016603,25.0,732.8,732.57,2.75332049]
["bitfinex","ETHUSD",1609494016604,25.04984632,732.8,732.57,2.75332049]
["bitfinex","ETHUSD",1609494017848,25.0,732.8,732.57,2.75332049]
["bitfinex","ETHUSD",1609494018050,1.00598017,732.79,732.57,2.75332049]
["bitfinex","ETHUSD",1609494018249,25.04984678,732.8,732.57,2.75332049]
["bitfinex","ETHUSD",1609494018450,25.0,732.8,732.57,2.75332049]
["bitfinex","ETHUSD",1609494019349,26.00598017,732.8,732.56,1.4208647]
["bitfinex","ETHUSD",1609494019550,3.36,732.79,732.56,1.4208647]
["bitfinex","ETHUSD",1609494020251,28.36,732.79,732.56,1.4208647]
["bitfinex","ETHUSD",1609494020448,25.0,732.79,732.56,1.4208647]
["bitfinex","ETHUSD",1609494021148,25.0,732.79,732.56,7.91488453]
["bitfinex","ETHUSD",1609494021448,1.00598017,732.78,732.56,1.4208647]
["bitfinex","ETHUSD",1609494021748,25.0,732.77,732.57,2.69926422]
["bitfinex","ETHUSD",1609494022662,1.00598017,732.78,732.57,2.69926422]
["bitfinex","ETHUSD",1609494022863,0.04984689,732.79,732.59,3.0]
["bitfinex","ETHUSD",1609494023062,22.32304636,732.81,732.59,4.29375]
["bitfinex","ETHUSD",1609494023266,0.04984619,732.79,732.6,3.04]
["bitfinex","ETHUSD",1609494023865,22.32304614,732.81,732.6,3.04]
["bitfinex","ETHUSD",1609494024163,0.049846,732.78,732.6,3.04]
["bitfinex","ETHUSD",1609494024464,22.2732,732.81,732.59,5.71460693]
["bitfinex","ETHUSD",1609494024465,0.04984627,732.79,732.61,3.08]
["bitfinex","ETHUSD",1609494024864,0.04984609,732.76,732.61,3.08]
["bitfinex","ETHUSD",1609494025465,0.04984609,732.76,732.62,2.68]
["bitfinex","ETHUSD",1609494025863,0.04984651,732.8,732.62,2.72883622]
["bitfinex","ETHUSD",1609494026266,22.32304649,732.81,732.62,2.72883622]
["bitfinex","ETHUSD",1609494026565,0.04984636,732.8,732.62,2.72883622]
["bitfinex","ETHUSD",1609494027465,22.3230469,732.81,732.62,2.72883622]
["bitfinex","ETHUSD",1609494027886,0.04984589,732.8,732.59,4.42085693]
["bitfinex","ETHUSD",1609494028386,22.32304718,732.81,732.59,4.42085693]
["bitfinex","ETHUSD",1609494029087,0.04984597,732.8,732.59,4.42085693]
["bitfinex","ETHUSD",1609494029287,0.04984533,732.79,732.59,4.42085693]
["bitfinex","ETHUSD",1609494029487,0.04984533,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494029687,0.04984644,732.8,732.59,1.42085693]
["bitfinex","ETHUSD",1609494030488,22.2732,732.81,732.59,1.42085693]
["bitfinex","ETHUSD",1609494030489,0.04984626,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494030688,0.04984728,732.8,732.59,1.42085693]
["bitfinex","ETHUSD",1609494030888,3.36,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494032290,0.04984524,732.8,732.59,1.42085693]
["bitfinex","ETHUSD",1609494032491,22.32304594,732.81,732.6,6.49401983]
["bitfinex","ETHUSD",1609494032690,0.04984484,732.8,732.6,6.49401983]
["bitfinex","ETHUSD",1609494033192,22.32304478,732.81,732.6,5.99597683]
["bitfinex","ETHUSD",1609494034524,0.04984469,732.8,732.6,5.99597683]
["bitfinex","ETHUSD",1609494034722,0.04984428,732.79,732.6,5.99597683]
["bitfinex","ETHUSD",1609494035022,0.04984392,732.79,732.6,5.99597683]
["bitfinex","ETHUSD",1609494035621,22.2732,732.81,732.6,5.99597683]
["bitfinex","ETHUSD",1609494035622,0.04984405,732.76,732.6,5.99597683]
["bitfinex","ETHUSD",1609494035823,0.04984494,732.77,732.6,5.99597683]
["bitfinex","ETHUSD",1609494036220,22.2732,732.81,732.6,5.99597683]
["bitfinex","ETHUSD",1609494036421,22.32304438,732.81,732.59,1.42085693]
["bitfinex","ETHUSD",1609494036620,0.04984414,732.74,732.59,1.42085693]
["bitfinex","ETHUSD",1609494036825,0.04984431,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494037021,0.04984426,732.74,732.59,1.42085693]
["bitfinex","ETHUSD",1609494037624,0.04984421,732.73,732.59,1.42085693]
["bitfinex","ETHUSD",1609494037823,0.04984421,732.76,732.59,1.42085693]
["bitfinex","ETHUSD",1609494038022,0.04984428,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494038222,3.40984449,732.8,732.59,1.42085693]
["bitfinex","ETHUSD",1609494038422,0.04984422,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494039024,0.04984462,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494039234,3.36,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494039434,3.40984519,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494040237,3.36,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494040436,0.04984475,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494041436,0.04984438,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494042037,0.04984447,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494042337,0.04984427,732.76,732.59,1.42085693]
["bitfinex","ETHUSD",1609494042537,0.04984437,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494042740,0.04984458,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494042937,0.04984466,732.76,732.59,1.42085693]
["bitfinex","ETHUSD",1609494043336,0.04984469,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494043639,25.0,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044039,0.04984452,732.72,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044240,0.04984464,732.74,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044437,25.0,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044438,0.04984467,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044639,25.0,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044640,0.04984447,732.73,732.59,1.42085693]
["bitfinex","ETHUSD",1609494044861,0.04984477,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494045264,0.0498445,732.73,732.59,1.42085693]
["bitfinex","ETHUSD",1609494045863,0.04984453,732.75,732.59,1.42085693]
["bitfinex","ETHUSD",1609494046064,0.04984438,732.74,732.59,1.42085693]
["bitfinex","ETHUSD",1609494046966,0.04984516,732.76,732.59,1.42085693]
["bitfinex","ETHUSD",1609494047166,0.04984491,732.71,732.59,1.42085693]
["bitfinex","ETHUSD",1609494047365,0.04984516,732.73,732.59,1.42085693]
["bitfinex","ETHUSD",1609494047564,0.04984516,732.73,732.6,5.99597683]
["bitfinex","ETHUSD",1609494047766,22.2732,732.81,732.6,5.99597683]
["bitfinex","ETHUSD",1609494047767,0.04984476,732.71,732.6,5.99597683]
["bitfinex","ETHUSD",1609494048063,0.04984478,732.73,732.6,5.99597683]
["bitfinex","ETHUSD",1609494048264,0.04984462,732.7,732.6,5.99597683]
["bitfinex","ETHUSD",1609494048565,0.04984483,732.73,732.59,7.41683376]
["bitfinex","ETHUSD",1609494049364,0.04984531,732.74,732.59,7.41683376]
["bitfinex","ETHUSD",1609494049966,0.04984361,732.73,732.59,7.41683376]
["bitfinex","ETHUSD",1609494050166,5.53884361,732.73,732.59,7.41683376]
["bitfinex","ETHUSD",1609494050393,5.489,732.73,732.59,7.41683376]
["bitfinex","ETHUSD",1609494054698,5.489,732.73,732.59,1.42085693]
["bitfinex","ETHUSD",1609494055400,1.091,732.74,732.59,7.41683376]
["bitfinex","ETHUSD",1609494055602,3.36,732.8,732.59,7.41683376]
["bitfinex","ETHUSD",1609494055799,25.0,732.79,732.59,7.41683376]
["bitfinex","ETHUSD",1609494056822,3.36,732.78,732.59,7.41683376]
["bitfinex","ETHUSD",1609494057024,1.043,732.8,732.59,7.41683376]
["bitfinex","ETHUSD",1609494057226,22.2732,732.81,732.6,7.5]
["bitfinex","ETHUSD",1609494057824,22.2732,732.81,732.61,3.12]
["bitfinex","ETHUSD",1609494058022,25.0,732.8,732.61,3.12]
["bitfinex","ETHUSD",1609494058525,25.0,732.8,732.59,1.42085693]
["bitfinex","ETHUSD",1609494058826,25.0,732.8,732.59,1.46923886]
["bitfinex","ETHUSD",1609494060128,25.0,732.8,732.59,1.42085693]
["bitfinex","ETHUSD",1609494061428,2.82,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494061641,27.82,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494063676,25.0,732.79,732.59,1.42085693]
["bitfinex","ETHUSD",1609494067383,4.60402317,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494067582,29.60402317,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494068884,28.1,732.78,732.59,1.42085693]
["bitfinex","ETHUSD",1609494069083,3.36,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494069286,28.36,732.77,732.59,1.42085693]
["bitfinex","ETHUSD",1609494070285,28.36,732.77,732.57,0.04851777]
["bitfinex","ETHUSD",1609494070485,28.36,732.77,732.55,2.84161947]
["bitfinex","ETHUSD",1609494070486,28.36,732.77,732.56,0.04853775]
["bitfinex","ETHUSD",1609494071288,28.36,732.77,732.55,2.89016586]
["bitfinex","ETHUSD",1609494071485,25.0,732.77,732.56,0.04854477]
["bitfinex","ETHUSD",1609494071784,25.0,732.76,732.56,0.04854477]
["bitfinex","ETHUSD",1609494072686,25.0498454,732.83,732.55,2.89018963]
["bitfinex","ETHUSD",1609494072911,25.0,732.75,732.56,0.04856431]
["bitfinex","ETHUSD",1609494073111,25.0,732.75,732.55,2.89018368]
["bitfinex","ETHUSD",1609494073312,25.0,732.75,732.56,0.04856252]
["bitfinex","ETHUSD",1609494073512,3.36,732.74,732.55,2.84161947]
["bitfinex","ETHUSD",1609494073712,28.36,732.74,732.55,2.89015487]
["bitfinex","ETHUSD",1609494073916,3.36,732.73,732.55,2.89015487]
["bitfinex","ETHUSD",1609494074112,3.36,732.73,732.55,2.84161947]
["bitfinex","ETHUSD",1609494074311,3.36,732.72,732.55,2.84161947]
["bitfinex","ETHUSD",1609494074512,25.0,732.74,732.55,2.84161947]
["bitfinex","ETHUSD",1609494074813,25.0,732.79,732.55,2.84161947]
["bitfinex","ETHUSD",1609494075016,25.0,732.79,732.55,5.84161947]
["bitfinex","ETHUSD",1609494075216,25.0,732.79,732.55,2.84161947]
["bitfinex","ETHUSD",1609494075417,25.0,732.77,732.55,2.84161947]
["bitfinex","ETHUSD",1609494076017,25.0,732.77,732.56,3.0]
["bitfinex","ETHUSD",1609494076319,25.0,732.77,732.55,2.84161947]
["bitfinex","ETHUSD",1609494076519,25.0,732.75,732.55,2.84161947]
["bitfinex","ETHUSD",1609494077617,25.0,732.8,732.57,11.16146924]
["bitfinex","ETHUSD",1609494077817,25.0,732.8,732.58,18.13597683]
["bitfinex","ETHUSD",1609494078018,25.0,732.8,732.59,11.16146924]
["bitfinex","ETHUSD",1609494078217,25.0,732.8,732.58,10.63597683]
["bitfinex","ETHUSD",1609494078417,25.0,732.8,732.58,5.99597683]
["bitfinex","ETHUSD",1609494079443,25.0,732.8,732.59,5.0]
["bitfinex","ETHUSD",1609494080045,25.0,732.8,732.6,5.99597683]
["bitfinex","ETHUSD",1609494080444,25.0,732.8,732.61,5.0]
["bitfinex","ETHUSD",1609494080745,25.0,732.8,732.63,5.0]
["bitfinex","ETHUSD",1609494082345,22.2766,732.81,732.63,5.0]
["bitfinex","ETHUSD",1609494082946,22.2766,732.81,732.63,8.0]
["bitfinex","ETHUSD",1609494083146,22.2766,732.81,732.64,2.96]
["bitfinex","ETHUSD",1609494083347,22.2766,732.81,732.65,5.0]
["bitfinex","ETHUSD",1609494084169,22.2766,732.81,732.66,3.88]
["bitfinex","ETHUSD",1609494084469,22.2766,732.81,732.67,5.0]
["bitfinex","ETHUSD",1609494085268,22.2766,732.81,732.68,4.3]
["bitfinex","ETHUSD",1609494085469,22.2766,732.81,732.69,8.0]
["bitfinex","ETHUSD",1609494085671,7.52984455,732.85,732.69,9.29375]
["bitfinex","ETHUSD",1609494086071,11.22604329,732.87,732.69,9.29375]
["bitfinex","ETHUSD",1609494086371,11.22604329,732.87,732.71,5.0]
["bitfinex","ETHUSD",1609494086675,11.22604329,732.87,732.71,6.29375]
["bitfinex","ETHUSD",1609494086870,11.22604329,732.87,732.71,5.0]
["bitfinex","ETHUSD",1609494086871,11.1762,732.87,732.71,5.0]
["bitfinex","ETHUSD",1609494087170,11.22604292,732.87,732.7,5.0]
["bitfinex","ETHUSD",1609494087371,11.1762,732.87,732.7,5.0]
["bitfinex","ETHUSD",1609494087571,11.22604257,732.87,732.7,5.0]
["bitfinex","ETHUSD",1609494088273,11.22604317,732.87,732.7,5.0]
["bitfinex","ETHUSD",1609494088472,11.22604317,732.87,732.7,21.0]
["bitfinex","ETHUSD",1609494088672,3.36,732.86,732.7,16.0]
["bitfinex","ETHUSD",1609494088872,3.36,732.86,732.71,5.0]
["bitfinex","ETHUSD",1609494089072,3.36,732.86,732.71,16.0]
["bitfinex","ETHUSD",1609494089275,3.36,732.86,732.72,5.0]
["bitfinex","ETHUSD",1609494089472,3.36,732.86,732.63,7.84121266]
["bitfinex","ETHUSD",1609494089672,3.36,732.86,732.64,11.16146924]
["bitfinex","ETHUSD",1609494089893,3.36,732.86,732.65,5.0]
["bitfinex","ETHUSD",1609494090093,11.22604317,732.87,732.66,14.16146924]
["bitfinex","ETHUSD",1609494090294,11.22604317,732.87,732.67,11.16146924]
["bitfinex","ETHUSD",1609494090494,11.22604317,732.87,732.68,1.29375]
["bitfinex","ETHUSD",1609494090695,11.22604317,732.87,732.68,12.45521924]
["bitfinex","ETHUSD",1609494090895,11.22604317,732.87,732.69,5.0]
["bitfinex","ETHUSD",1609494091096,11.22604317,732.87,732.71,11.16146924]
["bitfinex","ETHUSD",1609494091295,11.22604317,732.87,732.72,3.0]
["bitfinex","ETHUSD",1609494091496,0.04984407,732.86,732.72,8.0]
["bitfinex","ETHUSD",1609494091696,0.04984407,732.86,732.73,11.16146924]
["bitfinex","ETHUSD",1609494091899,0.04984407,732.86,732.74,16.16146924]
["bitfinex","ETHUSD",1609494092198,1.50402317,732.86,732.75,11.16146924]
["bitfinex","ETHUSD",1609494092398,8.1,732.85,732.76,5.0]
["bitfinex","ETHUSD",1609494092597,8.1,732.85,732.75,5.0]
["bitfinex","ETHUSD",1609494092797,8.1,732.85,732.72,5.0]
["bitfinex","ETHUSD",1609494093205,1.50402317,732.84,732.72,5.0]
["bitfinex","ETHUSD",1609494093604,3.36,732.83,732.72,16.0]
["bitfinex","ETHUSD",1609494093804,3.36,732.83,732.65,1.42064001]
["bitfinex","ETHUSD",1609494094006,3.36,732.83,732.65,12.58210925]
["bitfinex","ETHUSD",1609494094407,1.50402317,732.82,732.74,5.0]
["bitfinex","ETHUSD",1609494094606,3.36,732.83,732.74,5.0]
["bitfinex","ETHUSD",1609494094806,3.36,732.83,732.68,11.16146924]
["bitfinex","ETHUSD",1609494095009,3.36,732.82,732.68,11.16146924]
["bitfinex","ETHUSD",1609494095307,4.74,732.85,732.69,5.0]
["bitfinex","ETHUSD",1609494095846,29.74,732.85,732.69,5.0]
["bitfinex","ETHUSD",1609494096048,29.74,732.85,732.7,11.16146924]
["bitfinex","ETHUSD",1609494096049,1.50402317,732.84,732.7,11.16146924]
["bitfinex","ETHUSD",1609494096250,3.36,732.83,732.71,11.16146924]
["bitfinex","ETHUSD",1609494096449,3.36,732.83,732.72,5.0]
["bitfinex","ETHUSD",1609494096848,3.36,732.83,732.72,8.396]
["bitfinex","ETHUSD",1609494097050,29.74,732.85,732.72,19.396]
["bitfinex","ETHUSD",1609494097250,29.74,732.85,732.73,5.0]
["bitfinex","ETHUSD",1609494097648,29.74,732.85,732.73,8.366]
["bitfinex","ETHUSD",1609494098049,29.73984437,732.85,732.73,21.0]
["bitfinex","ETHUSD",1609494098351,29.69,732.85,732.73,21.0]
["bitfinex","ETHUSD",1609494098550,29.69,732.85,732.73,24.366]
["bitfinex","ETHUSD",1609494098950,29.69,732.85,732.73,21.0]
["bitfinex","ETHUSD",1609494099350,29.69,732.85,732.74,3.282]
["bitfinex","ETHUSD",1609494099553,29.69,732.85,732.74,19.282]
["bitfinex","ETHUSD",1609494099751,29.69,732.85,732.75,5.0]
["bitfinex","ETHUSD",1609494099951,29.69,732.85,732.74,16.0]
["bitfinex","ETHUSD",1609494100151,29.69,732.85,732.75,3.186]
["bitfinex","ETHUSD",1609494100351,29.69,732.85,732.76,5.0]
["bitfinex","ETHUSD",1609494100552,3.36,732.84,732.76,5.0]
["bitfinex","ETHUSD",1609494101260,25.0,732.85,732.76,5.0]
["bitfinex","ETHUSD",1609494101861,25.0,732.85,732.76,8.228]
["bitfinex","ETHUSD",1609494102163,25.0,732.85,732.76,19.228]
["bitfinex","ETHUSD",1609494102362,25.0,732.85,732.68,1.42074891]
["bitfinex","ETHUSD",1609494102561,25.0,732.85,732.69,3.78]
["bitfinex","ETHUSD",1609494102761,25.0,732.85,732.77,3.186]
["bitfinex","ETHUSD",1609494103062,1.50402317,732.86,732.77,3.186]
["bitfinex","ETHUSD",1609494103063,1.50402317,732.86,732.78,5.0]
["bitfinex","ETHUSD",1609494103263,11.1762,732.87,732.7,5.0]
["bitfinex","ETHUSD",1609494103561,11.1762,732.87,732.69,3.0]
["bitfinex","ETHUSD",1609494103761,11.1762,732.87,732.7,16.16146924]
["bitfinex","ETHUSD",1609494103961,11.1762,732.87,732.71,11.16146924]
["bitfinex","ETHUSD",1609494104362,11.1762,732.87,732.72,5.0]
["bitfinex","ETHUSD",1609494104561,11.1762,732.87,732.73,11.16146924]
["bitfinex","ETHUSD",1609494104763,11.1762,732.87,732.72,5.0]
["bitfinex","ETHUSD",1609494105262,11.1762,732.87,732.73,5.04]
["bitfinex","ETHUSD",1609494105463,11.1762,732.87,732.74,5.0]
["bitfinex","ETHUSD",1609494107691,11.1762,732.87,732.75,4.1]
["bitfinex","ETHUSD",1609494107911,11.1762,732.87,732.76,10.99597683]
["bitfinex","ETHUSD",1609494108313,11.1762,732.87,732.76,21.0]
["bitfinex","ETHUSD",1609494108811,11.1762,732.87,732.77,7.5]
["bitfinex","ETHUSD",1609494109011,11.1762,732.87,732.78,11.16146924]
["bitfinex","ETHUSD",1609494109211,11.1762,732.87,732.78,5.0]
["bitfinex","ETHUSD",1609494109413,11.1762,732.87,732.69,5.99597683]
["bitfinex","ETHUSD",1609494109614,11.1762,732.87,732.68,1.42074891]
["bitfinex","ETHUSD",1609494111113,11.1762,732.87,732.68,12.58221815]
["bitfinex","ETHUSD",1609494111318,11.1762,732.87,732.69,5.0]
["bitfinex","ETHUSD",1609494111613,11.1762,732.87,732.7,8.6]
["bitfinex","ETHUSD",1609494111814,11.1762,732.87,732.71,16.16146924]
["bitfinex","ETHUSD",1609494112020,11.1762,732.87,732.72,11.16146924]
["bitfinex","ETHUSD",1609494112326,11.1762,732.87,732.71,5.0]
["bitfinex","ETHUSD",1609494112727,11.1762,732.87,732.72,5.06]
["bitfinex","ETHUSD",1609494113025,11.1762,732.87,732.73,5.0]
["bitfinex","ETHUSD",1609494117729,11.1762,732.87,732.73,16.0]
["bitfinex","ETHUSD",1609494117960,3.36,732.86,732.68,1.42074891]
["bitfinex","ETHUSD",1609494118255,3.36,732.86,732.68,1.46902509]
["bitfinex","ETHUSD",1609494119155,2.88,732.85,732.68,1.46902509]
["bitfinex","ETHUSD",1609494119556,2.88,732.85,732.69,0.04824625]
["bitfinex","ETHUSD",1609494120456,11.1762,732.87,732.68,1.46900617]
["bitfinex","ETHUSD",1609494120659,11.1762,732.87,732.66,0.04827103]
["bitfinex","ETHUSD",1609494120856,11.1762,732.87,732.67,0.04827057]
["bitfinex","ETHUSD",1609494121659,36.1762,732.87,732.67,11.20973981]
["bitfinex","ETHUSD",1609494121959,36.1762,732.87,732.68,5.04830184]
["bitfinex","ETHUSD",1609494122259,36.1762,732.87,732.68,5.0]
["bitfinex","ETHUSD",1609494122758,36.1762,732.87,732.66,0.04834178]
["bitfinex","ETHUSD",1609494122959,36.1762,732.87,732.65,0.04836175]
["bitfinex","ETHUSD",1609494123261,25.0,732.85,732.65,0.04839549]
["bitfinex","ETHUSD",1609494123693,25.0,732.85,732.56,5.99597683]
["bitfinex","ETHUSD",1609494123694,25.0,732.85,732.66,0.04842806]
["bitfinex","ETHUSD",1609494123993,25.0,732.85,732.66,0.04841579]
["bitfinex","ETHUSD",1609494124193,25.0,732.85,732.65,0.04841099]
["bitfinex","ETHUSD",1609494124394,25.0,732.85,732.66,0.04841148]
["bitfinex","ETHUSD",1609494124595,51.1089,732.84,732.65,0.04848223]
["bitfinex","ETHUSD",1609494125396,51.1089,732.84,732.64,0.04846724]
["bitfinex","ETHUSD",1609494125798,3.36,732.83,732.64,0.04846724]
["bitfinex","ETHUSD",1609494125996,25.0,732.82,732.64,0.04846724]
["bitfinex","ETHUSD",1609494126296,25.0,732.82,732.65,0.0484856]
["bitfinex","ETHUSD",1609494127200,3.36,732.81,732.64,0.04850332]
["bitfinex","ETHUSD",1609494127497,28.36,732.81,732.64,0.04850332]
["bitfinex","ETHUSD",1609494127997,28.36,732.81,732.64,0.04853857]
["bitfinex","ETHUSD",1609494128198,28.36,732.81,732.63,0.04853751]
["bitfinex","ETHUSD",1609494128599,3.36,732.8,732.63,0.04853751]
["bitfinex","ETHUSD",1609494129236,3.36,732.8,732.64,0.04852832]
["bitfinex","ETHUSD",1609494129436,3.36,732.8,732.63,0.04852983]
["bitfinex","ETHUSD",1609494129937,3.36,732.79,732.63,0.04852983]
["bitfinex","ETHUSD",1609494130136,3.36,732.79,732.64,0.04853816]
["bitfinex","ETHUSD",1609494130437,3.36,732.79,732.64,11.2100074]
["bitfinex","ETHUSD",1609494130638,3.36,732.79,732.65,16.16146924]
["bitfinex","ETHUSD",1609494130837,3.36,732.79,732.65,5.0]
["bitfinex","ETHUSD",1609494131038,3.36,732.79,732.65,21.0]
["bitfinex","ETHUSD",1609494131236,3.36,732.78,732.65,21.0]
["bitfinex","ETHUSD",1609494131436,3.36,732.78,732.66,0.04844293]
["bitfinex","ETHUSD",1609494131638,3.36,732.78,732.65,21.0]
["bitfinex","ETHUSD",1609494131639,3.36,732.78,732.65,21.04844353]
["bitfinex","ETHUSD",1609494131839,3.36,732.78,732.66,0.04843876]
["bitfinex","ETHUSD",1609494132039,3.36,732.78,732.66,11.16146924]
["bitfinex","ETHUSD",1609494132340,25.0,732.81,732.65,5.0]
["bitfinex","ETHUSD",1609494132542,25.0,732.81,732.67,5.0]
["bitfinex","ETHUSD",1609494132739,25.0,732.81,732.64,5.0484668]
["bitfinex","ETHUSD",1609494132969,25.0,732.81,732.65,0.04846937]
["bitfinex","ETHUSD",1609494133171,25.0,732.79,732.64,5.0484694]
["bitfinex","ETHUSD",1609494133370,25.0,732.79,732.64,5.0]
["bitfinex","ETHUSD",1609494133770,25.0,732.79,732.64,3.108]
["bitfinex","ETHUSD",1609494134071,25.0,732.79,732.65,5.0]
["bitfinex","ETHUSD",1609494134269,25.0,732.79,732.63,0.04846639]
["bitfinex","ETHUSD",1609494134470,3.36,732.78,732.63,0.04846639]
["bitfinex","ETHUSD",1609494134670,28.36,732.78,732.62,0.04845928]
["bitfinex","ETHUSD",1609494135473,28.36,732.78,732.61,0.04846419]
["bitfinex","ETHUSD",1609494135773,3.36,732.77,732.6,0.04851644]
["bitfinex","ETHUSD",1609494135972,25.0,732.76,732.61,0.04851926]
["bitfinex","ETHUSD",1609494136176,25.0,732.76,732.63,0.04852299]
["bitfinex","ETHUSD",1609494136373,25.0,732.76,732.55,5.0]
["bitfinex","ETHUSD",1609494136374,25.0,732.76,732.65,0.04851691]
["bitfinex","ETHUSD",1609494136580,25.0,732.76,732.66,0.04851861]
["bitfinex","ETHUSD",1609494136798,25.0,732.76,732.67,0.04851751]
["bitfinex","ETHUSD",1609494137098,3.36,732.75,732.67,0.04851751]
["bitfinex","ETHUSD",1609494137298,3.36,732.75,732.66,0.04851114]
["bitfinex","ETHUSD",1609494137299,25.0,732.74,732.66,0.04851114]
["bitfinex","ETHUSD",1609494138298,25.0,732.74,732.67,0.04850389]
["bitfinex","ETHUSD",1609494138498,25.0,732.74,732.55,5.0]
["bitfinex","ETHUSD",1609494138499,25.0,732.72,732.66,0.04850531]
["bitfinex","ETHUSD",1609494138705,25.0,732.7,732.66,0.04850531]
["bitfinex","ETHUSD",1609494139003,25.0,732.68,732.62,0.04854219]
["bitfinex","ETHUSD",1609494139205,25.0,732.68,732.58,0.04856369]
["bitfinex","ETHUSD",1609494139206,32.15040412,732.68,732.58,0.04856369]
["bitfinex","ETHUSD",1609494139401,25.0,732.66,732.58,0.04856369]
["bitfinex","ETHUSD",1609494139702,10.51040412,732.65,732.58,0.04856033]
["bitfinex","ETHUSD",1609494139902,32.15040412,732.64,732.59,0.04856059]
["bitfinex","ETHUSD",1609494140103,32.15040412,732.62,732.6,0.04854922]
["bitfinex","ETHUSD",1609494140401,25.0,732.6,732.48,5.53746154]
["bitfinex","ETHUSD",1609494140606,32.15040412,732.6,732.48,2.84223438]
["bitfinex","ETHUSD",1609494141107,31.934,732.61,732.55,0.04859864]
["bitfinex","ETHUSD",1609494141108,32.21895732,732.58,732.55,0.04859864]
["bitfinex","ETHUSD",1609494141311,7.21895732,732.57,732.53,0.04861777]
["bitfinex","ETHUSD",1609494141508,25.0,732.56,732.49,0.04863718]
["bitfinex","ETHUSD",1609494141708,7.21895732,732.55,732.46,0.04865905]
["bitfinex","ETHUSD",1609494141910,32.21895732,732.53,732.44,0.04866964]
["bitfinex","ETHUSD",1609494142112,32.21895732,732.53,732.43,0.04868334]
["bitfinex","ETHUSD",1609494142113,7.21895732,732.52,732.43,0.04868334]
["bitfinex","ETHUSD",1609494142311,25.0,732.51,732.41,0.04871175]
["bitfinex","ETHUSD",1609494142610,25.0,732.51,732.11,2.18925764]
["bitfinex","ETHUSD",1609494142611,25.0,732.49,732.4,0.04870554]
["bitfinex","ETHUSD",1609494142810,32.21895732,732.49,732.37,0.04872751]
["bitfinex","ETHUSD",1609494143011,14.86402317,732.5,732.43,10.0]
["bitfinex","ETHUSD",1609494143012,25.0,732.47,732.43,10.0]
["bitfinex","ETHUSD",1609494143311,7.21895732,732.46,732.43,10.0]
["bitfinex","ETHUSD",1609494143511,10.0,732.44,732.34,0.04875687]
["bitfinex","ETHUSD",1609494143712,7.21895732,732.42,732.33,30.97236274]
["bitfinex","ETHUSD",1609494144630,10.0,732.36,732.33,30.97236274]
["bitfinex","ETHUSD",1609494144831,16.038,732.36,732.33,30.97236274]
["bitfinex","ETHUSD",1609494145029,38.21895732,732.35,732.34,5.0]
["bitfinex","ETHUSD",1609494145329,41.57895732,732.35,732.34,5.0]
["bitfinex","ETHUSD",1609494145729,13.36,732.35,732.34,5.0]
["bitfinex","ETHUSD",1609494147533,10.0,732.35,732.34,10.99597683]
["bitfinex","ETHUSD",1609494147830,0.04979469,732.5,732.34,18.49597683]
["bitfinex","ETHUSD",1609494148030,25.04979403,732.55,732.35,11.92]
["bitfinex","ETHUSD",1609494148230,7.6167,732.54,732.35,11.92]
["bitfinex","ETHUSD",1609494148430,7.6664915,732.54,732.36,16.16146924]
["bitfinex","ETHUSD",1609494148631,7.6167,732.54,732.47,10.0]
["bitfinex","ETHUSD",1609494149033,25.0,732.58,732.47,10.0]
["bitfinex","ETHUSD",1609494149234,25.0,732.58,732.48,5.0]
["bitfinex","ETHUSD",1609494149533,11.52879013,732.59,732.49,3.0]
["bitfinex","ETHUSD",1609494149732,0.04978887,732.58,732.49,3.0]
["bitfinex","ETHUSD",1609494149951,0.04978887,732.58,732.5,5.0]
["bitfinex","ETHUSD",1609494150151,0.04978887,732.58,732.38,5.0]
["bitfinex","ETHUSD",1609494150753,11.52878904,732.59,732.57,10.0]
["bitfinex","ETHUSD",1609494150951,11.479,732.59,732.57,10.0]
["bitfinex","ETHUSD",1609494151150,11.479,732.59,732.58,5.0]
["bitfinex","ETHUSD",1609494151451,51.0,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494151949,23.36,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494152349,3.36,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494153156,3.36,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494153357,28.36,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494157401,28.36,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494158205,28.16,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494158603,28.16,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494161821,3.16,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494162319,23.66,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494163918,3.16,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494166223,11.479,732.59,732.57,15.0]
["bitfinex","ETHUSD",1609494166422,11.479,732.59,732.58,5.0]
["bitfinex","ETHUSD",1609494167643,11.479,732.59,732.58,10.99597683]
["bitfinex","ETHUSD",1609494167840,11.479,732.59,732.58,14.13597683]
["bitfinex","ETHUSD",1609494168665,11.479,732.59,732.58,8.14]
["bitfinex","ETHUSD",1609494170067,11.479,732.59,732.58,7.748]
["bitfinex","ETHUSD",1609494170491,11.479,732.59,732.58,5.0]
["bitfinex","ETHUSD",1609494170792,11.479,732.59,732.58,15.65128295]
["bitfinex","ETHUSD",1609494171294,11.479,732.59,732.58,5.0]
["bitfinex","ETHUSD",1609494171493,11.479,732.59,732.58,15.65151614]
["bitfinex","ETHUSD",1609494171797,11.479,732.59,732.58,19.49151614]
["bitfinex","ETHUSD",1609494174396,11.479,732.59,732.58,8.84]
["bitfinex","ETHUSD",1609494178021,11.479,732.59,732.58,5.0]
["bitfinex","ETHUSD",1609494179524,11.479,732.59,732.58,7.70577957]
["bitfinex","ETHUSD",1609494179823,11.479,732.59,732.58,5.0]
["bitfinex","ETHUSD",1609494182245,11.52878397,732.59,732.57,10.0]
["bitfinex","ETHUSD",1609494182546,0.04978392,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494182747,17.701,732.59,732.57,10.0]
["bitfinex","ETHUSD",1609494182983,2.98,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494183382,2.98,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494183580,3.02978471,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494183881,23.02978471,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494184981,42.98,732.58,732.57,15.0]
["bitfinex","ETHUSD",1609494185584,44.48402317,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494191094,46.11506254,732.58,732.57,10.0]
["bitfinex","ETHUSD",1609494191996,44.73638254,732.58,732.57,7.3459]
["bitfinex","ETHUSD",1609494196027,43.23235937,732.58,732.57,7.3459]
["bitfinex","ETHUSD",1609494196227,44.73638254,732.58,732.57,7.3459]
["bitfinex","ETHUSD",1609494199049,44.73638254,732.58,732.33,30.97236274]
["bitfinex","ETHUSD",1609494199350,0.04979476,732.36,732.34,10.99597683]
["bitfinex","ETHUSD",1609494199547,0.04979539,732.37,732.34,5.0]
["bitfinex","ETHUSD",1609494199747,0.04979534,732.38,732.35,5.38]
["bitfinex","ETHUSD",1609494200147,10.0,732.36,732.35,5.38]
["bitfinex","ETHUSD",1609494200349,10.0,732.36,732.35,10.38]
["bitfinex","ETHUSD",1609494200548,10.0,732.36,732.35,5.38]
["bitfinex","ETHUSD",1609494200749,10.0,732.36,732.35,10.38]
["bitfinex","ETHUSD",1609494200951,10.04986881,732.36,732.35,10.38]
["bitfinex","ETHUSD",1609494201250,10.0,732.36,732.35,10.38]
["bitfinex","ETHUSD",1609494202254,10.04986862,732.36,732.35,10.38]
["bitfinex","ETHUSD",1609494202458,10.0,732.36,732.35,10.38]
["bitfinex","ETHUSD",1609494206271,10.04986829,732.36,732.35,16.37597683]
["bitfinex","ETHUSD",1609494206471,10.0,732.36,732.35,16.37597683]
["bitfinex","ETHUSD",1609494208273,10.0,732.36,732.35,19.37597683]
["bitfinex","ETHUSD",1609494208676,10.0,732.36,732.35,26.87597683]
["bitfinex","ETHUSD",1609494208874,11.2616,732.51,732.35,26.87597683]
["bitfinex","ETHUSD",1609494209072,10.0,732.49,732.36,22.42146924]
["bitfinex","ETHUSD",1609494209273,10.0,732.49,732.37,11.16146924]
["bitfinex","ETHUSD",1609494209471,10.0,732.49,732.38,5.0]
["bitfinex","ETHUSD",1609494209773,10.0,732.49,732.4,12.45521924]
["bitfinex","ETHUSD",1609494209997,10.0,732.49,732.41,14.16146924]
["bitfinex","ETHUSD",1609494210398,10.0,732.49,732.43,11.16146924]
["bitfinex","ETHUSD",1609494210700,10.0,732.49,732.44,17.91597683]
["bitfinex","ETHUSD",1609494210899,10.0,732.49,732.44,22.91597683]
["bitfinex","ETHUSD",1609494211103,10.0,732.49,732.44,25.69397683]
["bitfinex","ETHUSD",1609494211302,10.0,732.49,732.45,7.82]
["bitfinex","ETHUSD",1609494211600,10.0,732.49,732.46,5.0]
["bitfinex","ETHUSD",1609494211899,10.0,732.49,732.47,3.0]
["bitfinex","ETHUSD",1609494212299,10.0,732.49,732.48,11.12]
["bitfinex","ETHUSD",1609494212699,10.0,732.49,732.48,17.11597683]
["bitfinex","ETHUSD",1609494213602,10.0,732.49,732.48,20.05597683]
["bitfinex","ETHUSD",1609494213804,10.0,732.49,732.48,13.93597683]
["bitfinex","ETHUSD",1609494214002,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494214401,10.0,732.49,732.48,13.97797683]
["bitfinex","ETHUSD",1609494214804,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494215402,10.0,732.49,732.48,14.04997683]
["bitfinex","ETHUSD",1609494215828,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494216229,10.0,732.49,732.48,13.91197683]
["bitfinex","ETHUSD",1609494216530,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494216928,10.0,732.49,732.48,13.79197683]
["bitfinex","ETHUSD",1609494217329,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494217729,10.0,732.49,732.48,13.88197683]
["bitfinex","ETHUSD",1609494218230,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494218631,10.0,732.49,732.48,13.86997683]
["bitfinex","ETHUSD",1609494219032,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494219429,10.0,732.49,732.48,13.79797683]
["bitfinex","ETHUSD",1609494219931,10.0,732.49,732.48,10.99597683]
["bitfinex","ETHUSD",1609494220331,10.0,732.49,732.48,5.99597683]
["bitfinex","ETHUSD",1609494221254,10.0,732.49,732.48,2.778]
["bitfinex","ETHUSD",1609494221656,10.0,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494221856,10.0,732.49,732.47,0.02712225]
["bitfinex","ETHUSD",1609494225858,0.528,732.49,732.47,0.02712225]
["bitfinex","ETHUSD",1609494226060,7.172,732.49,732.47,0.02712225]
["bitfinex","ETHUSD",1609494226257,25.0,732.48,732.47,0.02712225]
["bitfinex","ETHUSD",1609494227289,17.172,732.49,732.47,0.02712225]
["bitfinex","ETHUSD",1609494241267,17.172,732.49,732.47,50.02712225]
["bitfinex","ETHUSD",1609494241468,17.172,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494242184,43.67602317,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494242682,42.172,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494243621,42.22186568,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494244418,42.172,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494244619,42.22186574,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494245122,42.172,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494245557,42.22186608,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494245854,42.172,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494246254,44.172,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494247255,44.22186639,732.49,732.47,50.02712225]
["bitfinex","ETHUSD",1609494247455,44.172,732.49,732.47,50.02712225]
["bitfinex","ETHUSD",1609494247661,31.04986768,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494247858,57.50402317,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494248356,56.0,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494248757,57.50402317,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494249656,59.17487313,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494250059,60.81989657,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494250264,59.14904661,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494250758,59.04904661,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494251981,59.07492655,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494252183,66.82292074,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494252482,65.15201736,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494252681,65.17793361,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494253382,63.50702317,732.48,732.47,50.02712225]
["bitfinex","ETHUSD",1609494255187,73.50702317,732.48,732.47,49.82712225]
["bitfinex","ETHUSD",1609494260131,72.003,732.48,732.47,49.82712225]
["bitfinex","ETHUSD",1609494263274,16.103,732.48,732.47,49.82712225]
["bitfinex","ETHUSD",1609494263474,10.0,732.48,732.47,62.28712225]
["bitfinex","ETHUSD",1609494263875,10.0,732.48,732.47,69.28712225]
["bitfinex","ETHUSD",1609494264074,10.0,732.48,732.47,72.28712225]
["bitfinex","ETHUSD",1609494264274,10.0,732.48,732.47,69.28712225]
["bitfinex","ETHUSD",1609494264474,11.67074955,732.48,732.47,69.28712225]
["bitfinex","ETHUSD",1609494264674,11.67074955,732.48,732.47,75.28309908]
["bitfinex","ETHUSD",1609494264874,11.67074955,732.48,732.47,69.28712225]
["bitfinex","ETHUSD",1609494265074,10.0,732.48,732.47,69.28712225]
["bitfinex","ETHUSD",1609494267190,42.67073796,732.48,732.47,69.28712225]
["bitfinex","ETHUSD",1609494267392,42.67073796,732.48,732.47,54.82712225]
["bitfinex","ETHUSD",1609494267590,44.31562245,732.48,732.47,54.82712225]
["bitfinex","ETHUSD",1609494267892,11.67073796,732.48,732.47,54.82712225]
["bitfinex","ETHUSD",1609494268090,11.67073796,732.48,732.47,63.04712225]
["bitfinex","ETHUSD",1609494268490,13.31561966,732.48,732.47,63.04712225]
["bitfinex","ETHUSD",1609494268791,11.6448817,732.48,732.47,63.04712225]
["bitfinex","ETHUSD",1609494269292,26.6448817,732.48,732.47,53.04712225]
["bitfinex","ETHUSD",1609494269790,1.6448817,732.48,732.47,53.04712225]
["bitfinex","ETHUSD",1609494270592,1.67066836,732.48,732.47,53.04712225]
["bitfinex","ETHUSD",1609494270895,3.31547108,732.48,732.47,53.04712225]
["bitfinex","ETHUSD",1609494271193,1.67066836,732.48,732.47,53.04712225]
["bitfinex","ETHUSD",1609494271494,1.67066836,732.48,732.47,65.36309908]
["bitfinex","ETHUSD",1609494271693,2.0,732.49,732.48,34.0]
["bitfinex","ETHUSD",1609494271914,2.0,732.49,732.48,48.8]
["bitfinex","ETHUSD",1609494272515,2.0,732.49,732.48,23.79597683]
["bitfinex","ETHUSD",1609494272917,2.0,732.49,732.48,26.54397683]
["bitfinex","ETHUSD",1609494273338,2.0,732.49,732.48,20.79597683]
["bitfinex","ETHUSD",1609494274738,3.64465318,732.49,732.48,20.79597683]
["bitfinex","ETHUSD",1609494276773,3.64465318,732.49,732.48,14.8]
["bitfinex","ETHUSD",1609494281193,3.64465318,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494281396,3.64465318,732.49,732.48,23.79597683]
["bitfinex","ETHUSD",1609494282294,3.64465318,732.49,732.48,20.79597683]
["bitfinex","ETHUSD",1609494282495,3.64465318,732.49,732.48,23.79597683]
["bitfinex","ETHUSD",1609494282697,3.64465318,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494284098,3.65168703,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494284799,3.65168703,732.49,732.48,20.554]
["bitfinex","ETHUSD",1609494284998,3.65168703,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494285598,3.65168703,732.49,732.48,20.638]
["bitfinex","ETHUSD",1609494286000,3.65168703,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494286403,3.65168703,732.49,732.48,20.656]
["bitfinex","ETHUSD",1609494286600,3.65168703,732.49,732.48,17.656]
["bitfinex","ETHUSD",1609494286816,3.65168703,732.49,732.48,14.8]
["bitfinex","ETHUSD",1609494287018,3.65168703,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494287218,2.00703385,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494288520,2.00703385,732.49,732.48,14.8]
["bitfinex","ETHUSD",1609494288942,2.00703385,732.49,732.48,17.53]
["bitfinex","ETHUSD",1609494289240,2.00703385,732.49,732.48,17.8]
["bitfinex","ETHUSD",1609494289541,2.00703385,732.49,732.48,9.8]
["bitfinex","ETHUSD",1609494289740,3.65533743,732.49,732.48,9.8]
["bitfinex","ETHUSD",1609494290041,2.00703385,732.49,732.48,9.8]
["bitfinex","ETHUSD",1609494290241,2.00703385,732.49,732.47,39.82712225]
["bitfinex","ETHUSD",1609494290443,3.67763462,732.49,732.47,39.82712225]
["bitfinex","ETHUSD",1609494291647,2.00703385,732.49,732.47,39.82712225]
["bitfinex","ETHUSD",1609494291844,2.00703385,732.49,732.48,5.96]
["bitfinex","ETHUSD",1609494292242,2.00703385,732.49,732.48,10.96]
["bitfinex","ETHUSD",1609494293243,3.67762376,732.49,732.48,10.96]
["bitfinex","ETHUSD",1609494294453,2.00703385,732.49,732.48,10.96]
["bitfinex","ETHUSD",1609494295055,3.67762136,732.49,732.48,10.96]
["bitfinex","ETHUSD",1609494295253,3.67762136,732.49,732.48,13.96]
["bitfinex","ETHUSD",1609494295453,2.00703385,732.49,732.48,10.96]
["bitfinex","ETHUSD",1609494295654,2.00703385,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494295854,2.00703385,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494296155,3.67761354,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494296556,2.00703385,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494297057,3.65423442,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494298056,3.67761382,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494298956,5.3248284,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494299357,3.65424843,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494299557,3.67762544,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494300086,2.00703385,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494300785,3.67762217,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494301986,3.65403494,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494302185,3.65403494,732.49,732.48,17.02114368]
["bitfinex","ETHUSD",1609494303389,3.65403494,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494304090,3.6776795,732.49,732.48,12.58814368]
["bitfinex","ETHUSD",1609494304292,5.32472842,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494304689,3.65408277,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494305705,5.15810594,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494307208,3.65408277,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494307405,3.65408277,732.49,732.48,9.84814368]
["bitfinex","ETHUSD",1609494308206,3.65408277,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494308805,3.67770431,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494309105,5.32474771,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494309307,3.65407725,732.49,732.48,4.98814368]
["bitfinex","ETHUSD",1609494310306,3.65407725,732.49,732.48,8.04814368]
["bitfinex","ETHUSD",1609494311537,3.65407725,732.49,732.48,32.38814368]
["bitfinex","ETHUSD",1609494311733,3.65407725,732.49,732.48,35.38814368]
["bitfinex","ETHUSD",1609494311935,3.65407725,732.49,732.48,16.38814368]
["bitfinex","ETHUSD",1609494312534,4.23586422,732.49,732.48,13.38814368]
["bitfinex","ETHUSD",1609494312735,4.23586422,732.49,732.48,11.622]
["bitfinex","ETHUSD",1609494312935,3.65407725,732.49,732.48,11.622]
["bitfinex","ETHUSD",1609494313145,3.65407725,732.49,732.48,8.4]
["bitfinex","ETHUSD",1609494313434,3.65407725,732.49,732.48,11.4]
["bitfinex","ETHUSD",1609494313633,3.65407725,732.49,732.48,11.442]
["bitfinex","ETHUSD",1609494314032,3.65407725,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494314435,3.65407725,732.49,732.48,16.532]
["bitfinex","ETHUSD",1609494314733,3.65407725,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494315133,3.65407725,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494315533,3.65407725,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494315735,3.65407725,732.49,732.48,16.4]
["bitfinex","ETHUSD",1609494316034,3.65407725,732.49,732.48,19.556]
["bitfinex","ETHUSD",1609494316336,3.65407725,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494316636,3.65407725,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494316855,3.65407725,732.49,732.48,16.4]
["bitfinex","ETHUSD",1609494317058,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494317255,2.00703385,732.49,732.48,16.622]
["bitfinex","ETHUSD",1609494317657,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494318074,2.00703385,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494318676,2.00703385,732.49,732.48,8.4]
["bitfinex","ETHUSD",1609494319273,2.00703385,732.49,732.48,11.598]
["bitfinex","ETHUSD",1609494319676,2.00703385,732.49,732.48,11.4]
["bitfinex","ETHUSD",1609494319876,2.00703385,732.49,732.48,8.4]
["bitfinex","ETHUSD",1609494320075,2.00703385,732.49,732.48,19.604]
["bitfinex","ETHUSD",1609494320374,2.05689548,732.49,732.48,19.604]
["bitfinex","ETHUSD",1609494320679,2.00703385,732.49,732.48,16.4]
["bitfinex","ETHUSD",1609494320975,2.05689571,732.49,732.48,30.71746924]
["bitfinex","ETHUSD",1609494321376,2.05689571,732.49,732.48,19.556]
["bitfinex","ETHUSD",1609494321674,2.05689571,732.49,732.48,30.71746924]
["bitfinex","ETHUSD",1609494321975,2.00703385,732.49,732.48,30.71746924]
["bitfinex","ETHUSD",1609494322376,2.00703385,732.49,732.48,16.4]
["bitfinex","ETHUSD",1609494322798,2.00703385,732.49,732.48,19.472]
["bitfinex","ETHUSD",1609494323198,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494323398,2.00703385,732.49,732.48,16.4]
["bitfinex","ETHUSD",1609494323598,2.00703385,732.49,732.48,19.556]
["bitfinex","ETHUSD",1609494323998,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494324501,2.00703385,732.49,732.48,16.526]
["bitfinex","ETHUSD",1609494324900,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494325700,2.00703385,732.49,732.48,16.622]
["bitfinex","ETHUSD",1609494325999,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494326501,2.00703385,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494326801,2.00703385,732.49,732.48,19.556]
["bitfinex","ETHUSD",1609494327101,2.00703385,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494327304,2.00703385,732.49,732.48,19.556]
["bitfinex","ETHUSD",1609494327502,2.00703385,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494327702,2.00703385,732.49,732.48,16.4]
["bitfinex","ETHUSD",1609494327901,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494328111,2.00703385,732.49,732.48,16.538]
["bitfinex","ETHUSD",1609494328513,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494328914,2.00703385,732.49,732.48,16.556]
["bitfinex","ETHUSD",1609494329615,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494329817,2.00703385,732.49,732.48,16.532]
["bitfinex","ETHUSD",1609494330217,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494330618,2.00703385,732.49,732.48,16.544]
["bitfinex","ETHUSD",1609494331020,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494331418,2.00703385,732.49,732.48,16.532]
["bitfinex","ETHUSD",1609494332120,2.00703385,732.49,732.48,13.4]
["bitfinex","ETHUSD",1609494332323,2.00703385,732.49,732.48,16.538]
["bitfinex","ETHUSD",1609494332623,2.00703385,732.49,732.48,11.198]
["bitfinex","ETHUSD",1609494332921,2.00703385,732.49,732.48,8.06]
["bitfinex","ETHUSD",1609494334144,2.00703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494335047,1.95703385,732.49,732.48,7.922]
["bitfinex","ETHUSD",1609494335245,1.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494335450,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494335757,1.95703385,732.49,732.48,11.99]
["bitfinex","ETHUSD",1609494336050,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494336646,1.95703385,732.49,732.48,12.002]
["bitfinex","ETHUSD",1609494336946,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494337347,1.95703385,732.49,732.48,12.02]
["bitfinex","ETHUSD",1609494337748,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494338149,1.95703385,732.49,732.48,12.026]
["bitfinex","ETHUSD",1609494338750,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494339250,1.95703385,732.49,732.48,12.026]
["bitfinex","ETHUSD",1609494339473,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494339872,1.95703385,732.49,732.48,12.098]
["bitfinex","ETHUSD",1609494340273,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494340875,1.95703385,732.49,732.48,12.074]
["bitfinex","ETHUSD",1609494341277,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494341679,1.95703385,732.49,732.48,12.062]
["bitfinex","ETHUSD",1609494342079,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494342478,1.95703385,732.49,732.48,12.14]
["bitfinex","ETHUSD",1609494342878,1.95703385,732.49,732.48,9.08]
["bitfinex","ETHUSD",1609494343480,1.95703385,732.49,732.48,7.092]
["bitfinex","ETHUSD",1609494343778,1.95703385,732.49,732.48,4.08]
["bitfinex","ETHUSD",1609494344179,1.95703385,732.49,732.48,6.828]
["bitfinex","ETHUSD",1609494344380,1.95703385,732.49,732.48,2.748]
["bitfinex","ETHUSD",1609494344681,1.95703385,732.49,732.47,39.82712225]
["bitfinex","ETHUSD",1609494344879,1.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494345100,1.95703385,732.49,732.48,7.808]
["bitfinex","ETHUSD",1609494345602,1.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494345800,1.95703385,732.49,732.48,14.474]
["bitfinex","ETHUSD",1609494346301,1.95703385,732.49,732.48,11.72]
["bitfinex","ETHUSD",1609494346701,1.95703385,732.49,732.48,14.45]
["bitfinex","ETHUSD",1609494347101,1.95703385,732.49,732.48,11.72]
["bitfinex","ETHUSD",1609494347603,1.95703385,732.49,732.48,14.504]
["bitfinex","ETHUSD",1609494347808,1.95703385,732.49,732.48,7.784]
["bitfinex","ETHUSD",1609494348004,1.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494348205,5.27239304,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494348604,3.6275062,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494349303,5.27237295,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494349604,3.6275062,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494350005,5.27238261,732.49,732.47,39.82712225]
["bitfinex","ETHUSD",1609494350208,3.6275062,732.49,732.48,6.72]
["bitfinex","ETHUSD",1609494350408,1.95703385,732.49,732.48,6.72]
["bitfinex","ETHUSD",1609494351229,1.95703385,732.49,732.48,11.72]
["bitfinex","ETHUSD",1609494351628,3.6019387,732.49,732.48,11.72]
["bitfinex","ETHUSD",1609494352528,1.95703385,732.49,732.48,11.72]
["bitfinex","ETHUSD",1609494353431,1.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494354129,26.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494355028,28.60253224,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494355230,9.82253224,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494355729,34.82253224,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494356754,8.17703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494356954,1.95703385,732.49,732.48,5.0]
["bitfinex","ETHUSD",1609494358256,1.95703385,732.49,732.48,11.72]
["bitfinex","ETHUSD",1609494358656,1.95703385,732.49,732.48,18.437]
["bitfinex","ETHUSD",1609494359956,2.00689874,732.49,732.48,13.437]
["bitfinex","ETHUSD",1609494360154,1.95703385,732.49,732.48,13.437]
["bitfinex","ETHUSD",1609494361257,1.95703385,732.49,732.48,21.191]
["bitfinex","ETHUSD",1609494361659,1.95703385,732.49,732.48,18.437]
["bitfinex","ETHUSD",1609494362085,1.95703385,732.49,732.48,21.281]
["bitfinex","ETHUSD",1609494362484,1.95703385,732.49,732.48,18.437]
["bitfinex","ETHUSD",1609494362885,1.95703385,732.49,732.48,21.263]
["bitfinex","ETHUSD",1609494363117,1.95703385,732.49,732.48,30.25897683]
["bitfinex","ETHUSD",1609494363318,1.95703385,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494363816,1.95703385,732.49,732.48,56.59444607]
["bitfinex","ETHUSD",1609494364216,1.95703385,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494364819,1.95703385,732.49,732.48,69.59444607]
["bitfinex","ETHUSD",1609494365219,1.95703385,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494366017,1.95703385,732.49,732.48,57.09444607]
["bitfinex","ETHUSD",1609494366618,1.95703385,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494367523,3.85e-06,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494367728,3.85e-06,732.49,732.48,38.64644607]
["bitfinex","ETHUSD",1609494368623,3.85e-06,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494369523,3.85e-06,732.49,732.48,35.59444607]
["bitfinex","ETHUSD",1609494369723,3.85e-06,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494371830,3.85e-06,732.49,732.48,35.59444607]
["bitfinex","ETHUSD",1609494373848,3.85e-06,732.49,732.48,30.59444607]
["bitfinex","ETHUSD",1609494375251,3.85e-06,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494376953,3.85e-06,732.49,732.48,35.59444607]
["bitfinex","ETHUSD",1609494377252,3.85e-06,732.49,732.48,38.59444607]
["bitfinex","ETHUSD",1609494377654,3.85e-06,732.49,732.48,28.87744607]
["bitfinex","ETHUSD",1609494378154,3.85e-06,732.49,732.48,31.90144607]
["bitfinex","ETHUSD",1609494378457,3.85e-06,732.49,732.48,25.90546924]
["bitfinex","ETHUSD",1609494378782,3.85e-06,732.49,732.48,22.88146924]
["bitfinex","ETHUSD",1609494379083,3.85e-06,732.49,732.48,25.83946924]
["bitfinex","ETHUSD",1609494379381,3.85e-06,732.49,732.48,22.88146924]
["bitfinex","ETHUSD",1609494379783,3.85e-06,732.49,732.48,26.11546924]
["bitfinex","ETHUSD",1609494380289,3.85e-06,732.49,732.48,22.88146924]
["bitfinex","ETHUSD",1609494380691,3.85e-06,732.49,732.48,25.93546924]
["bitfinex","ETHUSD",1609494381086,3.85e-06,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494381384,3.85e-06,732.49,732.48,22.88146924]
["bitfinex","ETHUSD",1609494384186,3.85e-06,732.49,732.48,26.09146924]
["bitfinex","ETHUSD",1609494384613,3.85e-06,732.49,732.48,22.88146924]
["bitfinex","ETHUSD",1609494385014,3.85e-06,732.49,732.48,26.11546924]
["bitfinex","ETHUSD",1609494385213,3.85e-06,732.49,732.48,29.11546924]
["bitfinex","ETHUSD",1609494385414,3.85e-06,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494385816,3.85e-06,732.49,732.48,29.31946924]
["bitfinex","ETHUSD",1609494386317,3.85e-06,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494386718,3.85e-06,732.49,732.48,29.32546924]
["bitfinex","ETHUSD",1609494387216,3.85e-06,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494387617,3.85e-06,732.49,732.48,29.35546924]
["bitfinex","ETHUSD",1609494388018,3.85e-06,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494388417,3.85e-06,732.49,732.48,29.52346924]
["bitfinex","ETHUSD",1609494388822,3.85e-06,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494389221,3.85e-06,732.49,732.48,29.54746924]
["bitfinex","ETHUSD",1609494389722,0.24976515,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494390138,0.24976515,732.49,732.48,29.59546924]
["bitfinex","ETHUSD",1609494390638,0.24976515,732.49,732.48,25.88146924]
["bitfinex","ETHUSD",1609494390839,0.24976515,732.49,732.48,35.52544607]
["bitfinex","ETHUSD",1609494391340,0.24976515,732.49,732.48,31.87744607]
["bitfinex","ETHUSD",1609494391840,0.24976515,732.49,732.48,35.59144607]
["bitfinex","ETHUSD",1609494392040,0.24976515,732.49,732.48,24.42997683]
["bitfinex","ETHUSD",1609494392441,0.24976515,732.49,732.48,20.71597683]
["bitfinex","ETHUSD",1609494392941,0.24976515,732.49,732.48,31.87744607]
["bitfinex","ETHUSD",1609494395670,0.24976515,732.49,732.48,70.13844607]
["bitfinex","ETHUSD",1609494396575,0.24976515,732.49,732.48,39.13844607]
["bitfinex","ETHUSD",1609494398674,0.25579087,732.49,732.48,59.63844607]
["bitfinex","ETHUSD",1609494399474,0.25579087,732.49,732.48,39.13844607]
["bitfinex","ETHUSD",1609494401507,0.25579087,732.49,732.48,61.13844607]
["bitfinex","ETHUSD",1609494401908,0.25579087,732.49,732.48,39.13844607]
["bitfinex","ETHUSD",1609494403511,0.25579087,732.49,732.48,58.63844607]
["bitfinex","ETHUSD",1609494406926,0.25579087,732.49,732.48,55.63844607]
["bitfinex","ETHUSD",1609494407427,0.25579087,732.49,732.48,55.71004607]
["bitfinex","ETHUSD",1609494407826,0.25579087,732.49,732.48,58.71004607]
["bitfinex","ETHUSD",1609494411885,0.04985026,732.59,732.5,11.16146924]
["bitfinex","ETHUSD",1609494412188,0.04984953,732.6,732.5,26.67466514]
["bitfinex","ETHUSD",1609494412387,0.0498488,732.61,732.51,38.99653894]
["bitfinex","ETHUSD",1609494412686,0.04984827,732.62,732.53,11.16146924]
["bitfinex","ETHUSD",1609494412989,0.04984803,732.63,732.55,3.0]
["bitfinex","ETHUSD",1609494413286,0.04984837,732.64,732.56,26.18146924]
["bitfinex","ETHUSD",1609494413485,0.04984817,732.62,732.57,11.16146924]
["bitfinex","ETHUSD",1609494413684,0.0498485,732.63,732.59,11.16146924]
["bitfinex","ETHUSD",1609494413887,0.0498485,732.63,732.61,3.0]
["bitfinex","ETHUSD",1609494414087,0.0498485,732.62,732.61,14.16146924]
["bitfinex","ETHUSD",1609494414286,0.04984832,732.63,732.61,19.16146924]
["bitfinex","ETHUSD",1609494414491,11.8576,732.7,732.63,11.16146924]
["bitfinex","ETHUSD",1609494414793,11.8576,732.7,732.65,11.16146924]
["bitfinex","ETHUSD",1609494414991,11.8576,732.7,732.66,10.77375]
["bitfinex","ETHUSD",1609494415190,11.8576,732.7,732.67,25.22146924]
["bitfinex","ETHUSD",1609494415389,11.8576,732.7,732.68,11.16146924]
["bitfinex","ETHUSD",1609494415789,11.8576,732.7,732.69,39.0]
["bitfinex","ETHUSD",1609494415990,11.8576,732.7,732.69,52.36]
["bitfinex","ETHUSD",1609494416190,11.8576,732.7,732.69,32.52146924]
["bitfinex","ETHUSD",1609494416425,11.8576,732.7,732.69,8.0]
["bitfinex","ETHUSD",1609494418228,11.8576,732.7,732.69,5.0]
["bitfinex","ETHUSD",1609494418427,11.8576,732.7,732.69,3.0]
["bitfinex","ETHUSD",1609494418627,11.8576,732.7,732.58,5.0]
["bitfinex","ETHUSD",1609494418827,11.8576,732.7,732.59,5.78]
["bitfinex","ETHUSD",1609494419030,0.04984759,732.63,732.6,11.16146924]
["bitfinex","ETHUSD",1609494419230,0.04984759,732.63,732.61,5.06]
["bitfinex","ETHUSD",1609494419430,0.04984759,732.63,732.62,48.45521924]
["bitfinex","ETHUSD",1609494419834,0.04984759,732.63,732.62,53.29375]
["bitfinex","ETHUSD",1609494420254,0.04984759,732.63,732.62,62.87375]
["bitfinex","ETHUSD",1609494421556,11.8576,732.7,732.62,62.87375]
["bitfinex","ETHUSD",1609494421757,11.8576,732.7,732.63,24.82146924]
["bitfinex","ETHUSD",1609494421956,11.8576,732.7,732.64,16.16146924]
["bitfinex","ETHUSD",1609494422157,11.8576,732.7,732.65,11.16146924]
["bitfinex","ETHUSD",1609494422459,11.8576,732.7,732.66,5.0]
["bitfinex","ETHUSD",1609494422657,11.8576,732.7,732.67,12.84]
["bitfinex","ETHUSD",1609494422959,11.8576,732.7,732.69,35.29375]
["bitfinex","ETHUSD",1609494423156,11.8576,732.7,732.69,46.45521924]
["bitfinex","ETHUSD",1609494423456,11.8576,732.7,732.69,51.45521924]
["bitfinex","ETHUSD",1609494423757,11.8576,732.7,732.69,32.34146924]
["bitfinex","ETHUSD",1609494423957,11.8576,732.7,732.69,8.0]
["bitfinex","ETHUSD",1609494425990,11.8576,732.7,732.69,5.0]
["bitfinex","ETHUSD",1609494426193,11.8576,732.7,732.69,8.0]
["bitfinex","ETHUSD",1609494428197,11.8576,732.7,732.69,9.29375]
["bitfinex","ETHUSD",1609494428600,11.8576,732.7,732.69,10.09775]
["bitfinex","ETHUSD",1609494429299,11.8576,732.7,732.69,8.804]
["bitfinex","ETHUSD",1609494429799,11.8576,732.7,732.69,8.0]
["bitfinex","ETHUSD",1609494430302,11.8576,732.7,732.56,8.0]
["bitfinex","ETHUSD",1609494430499,11.8576,732.7,732.69,37.29375]
["bitfinex","ETHUSD",1609494431000,11.8576,732.7,732.69,40.29375]
["bitfinex","ETHUSD",1609494431511,11.86360668,732.7,732.69,56.29375]
["bitfinex","ETHUSD",1609494431711,11.86360668,732.7,732.69,66.47375]
["bitfinex","ETHUSD",1609494432311,11.86360668,732.7,732.69,65.18]
["bitfinex","ETHUSD",1609494432511,11.91345379,732.7,732.69,66.47375]
["bitfinex","ETHUSD",1609494432711,0.00600668,732.7,732.69,66.47375]
["bitfinex","ETHUSD",1609494433516,0.00600668,732.7,732.69,63.47375]
["bitfinex","ETHUSD",1609494433915,0.00600668,732.7,732.69,66.47375]
["bitfinex","ETHUSD",1609494435219,0.00600668,732.7,732.69,67.97675]
["bitfinex","ETHUSD",1609494435421,0.05585301,732.7,732.69,67.97675]
["bitfinex","ETHUSD",1609494435619,0.00600668,732.7,732.69,67.97675]
["bitfinex","ETHUSD",1609494435820,0.05585302,732.7,732.69,67.97675]
["bitfinex","ETHUSD",1609494437637,0.00600668,732.7,732.69,67.97675]
["bitfinex","ETHUSD",1609494438966,0.05585258,732.7,732.69,67.97675]
["bitfinex","ETHUSD",1609494439165,0.05585258,732.7,732.69,66.47375]
["bitfinex","ETHUSD",1609494439663,0.05585258,732.7,732.69,35.47375]
["bitfinex","ETHUSD",1609494439863,0.00600668,732.7,732.69,25.29375]
["bitfinex","ETHUSD",1609494440064,0.00600668,732.7,732.69,9.29375]
["bitfinex","ETHUSD",1609494441769,0.00600668,732.7,732.69,6.29375]
["bitfinex","ETHUSD",1609494442067,0.00600668,732.7,732.69,35.29375]
["bitfinex","ETHUSD",1609494442267,0.00600668,732.7,732.69,35.97375]
["bitfinex","ETHUSD",1609494442595,0.00600668,732.7,732.69,46.96972683]
["bitfinex","ETHUSD",1609494442996,0.00600668,732.7,732.69,62.96972683]
["bitfinex","ETHUSD",1609494444295,0.00600668,732.7,732.69,59.96972683]
["bitfinex","ETHUSD",1609494445395,0.00600668,732.7,732.69,62.96972683]
["bitfinex","ETHUSD",1609494447101,0.00600668,732.7,732.69,68.33472683]
["bitfinex","ETHUSD",1609494448920,0.00600668,732.7,732.69,65.33472683]
["bitfinex","ETHUSD",1609494449722,0.00600668,732.7,732.69,39.33472683]
["bitfinex","ETHUSD",1609494449923,0.00600668,732.7,732.69,17.96972683]
["bitfinex","ETHUSD",1609494450224,0.00600668,732.7,732.69,36.96972683]
["bitfinex","ETHUSD",1609494451825,0.00600668,732.7,732.69,55.96972683]
["bitfinex","ETHUSD",1609494452426,0.00600668,732.7,732.69,36.96972683]
["bitfinex","ETHUSD",1609494452826,0.00600668,732.7,732.69,20.96972683]
["bitfinex","ETHUSD",1609494454246,0.00600668,732.7,732.69,28.46972683]
["bitfinex","ETHUSD",1609494457950,0.00600668,732.7,732.69,14.97375]
["bitfinex","ETHUSD",1609494458150,0.00600668,732.7,732.69,20.96972683]
["bitfinex","ETHUSD",1609494458556,0.00600668,732.7,732.69,28.46972683]
["bitfinex","ETHUSD",1609494459576,0.00600668,732.7,732.69,25.46972683]
["bitfinex","ETHUSD",1609494459778,0.00600668,732.7,732.69,28.46972683]
["bitfinex","ETHUSD",1609494461976,0.00600668,732.7,732.69,25.46972683]
["bitfinex","ETHUSD",1609494462879,0.00600668,732.7,732.69,28.46972683]
["bitfinex","ETHUSD",1609494464979,0.00600668,732.7,732.69,25.46972683]
["bitfinex","ETHUSD",1609494465198,0.00600668,732.7,732.69,26.60472683]
["bitfinex","ETHUSD",1609494465602,0.00600668,732.7,732.69,29.60472683]
["bitfinex","ETHUSD",1609494465803,0.00600668,732.7,732.69,51.60472683]
["bitfinex","ETHUSD",1609494466303,0.00600668,732.7,732.69,67.60472683]
["bitfinex","ETHUSD",1609494466900,0.00600668,732.7,732.69,45.60472683]
["bitfinex","ETHUSD",1609494468401,0.00600668,732.7,732.69,29.60472683]
["bitfinex","ETHUSD",1609494468603,0.00600668,732.7,732.69,45.60472683]
["bitfinex","ETHUSD",1609494469802,0.00600668,732.7,732.69,64.10472683]
["bitfinex","ETHUSD",1609494470604,0.00600668,732.7,732.69,45.60472683]
["bitfinex","ETHUSD",1609494471054,0.00600668,732.7,732.69,29.60472683]
["bitfinex","ETHUSD",1609494471255,0.00600668,732.7,732.69,45.60472683]
["bitfinex","ETHUSD",1609494472155,0.00600668,732.7,732.69,42.60472683]
["bitfinex","ETHUSD",1609494472454,0.00600668,732.7,732.69,45.60472683]
["bitfinex","ETHUSD",1609494473357,0.00600668,732.7,732.69,29.60472683]
["bitfinex","ETHUSD",1609494473561,0.00600668,732.7,732.69,45.60472683]
["bitfinex","ETHUSD",1609494475681,0.00600668,732.7,732.69,29.60472683]
["bitfinex","ETHUSD",1609494475982,0.00600668,732.7,732.69,44.46972683]
["bitfinex","ETHUSD",1609494477882,0.00600668,732.7,732.69,28.46972683]
["bitfinex","ETHUSD",1609494478084,0.00600668,732.7,732.69,44.46972683]
["bitfinex","ETHUSD",1609494480111,0.00600668,732.7,732.69,28.46972683]
["bitfinex","ETHUSD",1609494480312,0.00600668,732.7,732.69,44.46972683]
["bitfinex","ETHUSD",1609494480513,0.00600668,732.7,732.69,65.96972683]
["bitfinex","ETHUSD",1609494480913,0.00600668,732.7,732.69,66.43272683]
["bitfinex","ETHUSD",1609494481216,6.68e-06,732.7,732.69,91.43272683]
["bitfinex","ETHUSD",1609494481419,7.54e-06,732.89,732.71,15.5131959]
["bitfinex","ETHUSD",1609494481618,7.54e-06,732.89,732.7,42.16146924]
["bitfinex","ETHUSD",1609494481619,10.0,733.19,732.74,31.0]
["bitfinex","ETHUSD",1609494481919,0.5812719,733.37,732.77,25.0]
["bitfinex","ETHUSD",1609494482117,0.58125454,733.39,732.79,25.0]
["bitfinex","ETHUSD",1609494482316,12.45272112,733.56,732.79,25.0]
["bitfinex","ETHUSD",1609494482317,0.58123407,733.41,732.8,11.29721839]
["bitfinex","ETHUSD",1609494482517,0.58122082,733.42,732.83,11.29721839]
["bitfinex","ETHUSD",1609494482714,0.58122205,733.4,732.84,11.16146924]
["bitfinex","ETHUSD",1609494482915,1.58948176,733.4,732.85,46.00917273]
["bitfinex","ETHUSD",1609494483115,1.58948176,733.4,732.87,3.0]
["bitfinex","ETHUSD",1609494483315,0.00682148,733.39,732.88,27.96841514]
["bitfinex","ETHUSD",1609494483515,1.5962949,733.39,732.89,23.44307298]
["bitfinex","ETHUSD",1609494483716,1.58942085,733.38,732.9,18.44307298]
["bitfinex","ETHUSD",1609494483912,0.00682148,733.39,732.91,39.07758057]
["bitfinex","ETHUSD",1609494484117,0.00682148,733.39,732.94,1.29375]
["bitfinex","ETHUSD",1609494484316,0.00682148,733.39,732.96,11.16146924]
["bitfinex","ETHUSD",1609494484517,0.00682148,733.39,732.96,26.67466514]
["bitfinex","ETHUSD",1609494484717,0.00682148,733.39,732.97,31.67466514]
["bitfinex","ETHUSD",1609494485016,0.00682148,733.39,733.0,1.29375]
["bitfinex","ETHUSD",1609494485218,0.00682148,733.39,733.02,11.16146924]
["bitfinex","ETHUSD",1609494485416,0.00682148,733.39,733.03,5.0]
["bitfinex","ETHUSD",1609494485616,0.00682148,733.39,733.06,1.29375]
["bitfinex","ETHUSD",1609494485848,0.00682148,733.39,733.06,16.8069459]
["bitfinex","ETHUSD",1609494486052,0.00682148,733.39,733.07,26.67466514]
["bitfinex","ETHUSD",1609494486256,0.00682148,733.39,733.09,11.16146924]
["bitfinex","ETHUSD",1609494486448,0.02240774,733.39,733.11,11.16146924]
["bitfinex","ETHUSD",1609494486649,1.58942838,733.38,733.11,11.16146924]
["bitfinex","ETHUSD",1609494486847,1.58942838,733.38,733.13,11.16146924]
["bitfinex","ETHUSD",1609494487051,0.01558626,733.37,733.13,11.16146924]
["bitfinex","ETHUSD",1609494487251,0.01558626,733.37,733.15,11.16146924]
["bitfinex","ETHUSD",1609494487549,0.01558626,733.37,733.17,11.16146924]
["bitfinex","ETHUSD",1609494487750,0.01558626,733.37,733.18,5.0]
["bitfinex","ETHUSD",1609494487949,0.01558626,733.37,733.19,11.16146924]
["bitfinex","ETHUSD",1609494488150,0.01558626,733.37,733.21,11.16146924]
["bitfinex","ETHUSD",1609494488350,0.01558626,733.37,733.22,3.0]
["bitfinex","ETHUSD",1609494488649,0.01558626,733.37,733.24,4.29375]
["bitfinex","ETHUSD",1609494488850,0.01558626,733.37,733.25,18.48146924]
["bitfinex","ETHUSD",1609494489050,2.70235627,733.36,733.26,11.16146924]
["bitfinex","ETHUSD",1609494489257,1.58933675,733.35,733.26,11.16146924]
["bitfinex","ETHUSD",1609494489453,0.00682148,733.39,733.28,11.16146924]
["bitfinex","ETHUSD",1609494489454,1.58932621,733.38,733.28,11.16146924]
["bitfinex","ETHUSD",1609494489651,0.00682148,733.39,733.29,8.64]
["bitfinex","ETHUSD",1609494489852,0.00682148,733.39,733.31,11.16146924]
["bitfinex","ETHUSD",1609494490252,1.59614985,733.39,733.32,5.0]
["bitfinex","ETHUSD",1609494490452,1.59614985,733.39,733.33,5.99597683]
["bitfinex","ETHUSD",1609494490652,0.00682148,733.39,733.33,5.99597683]
["bitfinex","ETHUSD",1609494490853,0.00682148,733.39,733.34,25.22146924]
["bitfinex","ETHUSD",1609494491055,0.00682148,733.39,733.35,11.16146924]
["bitfinex","ETHUSD",1609494491365,0.00682148,733.39,733.36,15.28972683]
["bitfinex","ETHUSD",1609494491566,0.00682148,733.39,733.36,10.28972683]
["bitfinex","ETHUSD",1609494491869,0.00682148,733.39,733.37,11.9]
["bitfinex","ETHUSD",1609494492468,0.00682148,733.39,733.38,5.99597683]
["bitfinex","ETHUSD",1609494492968,0.00682148,733.39,733.38,10.99597683]
["bitfinex","ETHUSD",1609494493167,0.00682148,733.39,733.38,17.65597683]
["bitfinex","ETHUSD",1609494494470,0.00682148,733.39,733.38,20.65597683]
["bitfinex","ETHUSD",1609494495370,0.00682148,733.39,733.38,13.99597683]
["bitfinex","ETHUSD",1609494497895,0.00682148,733.39,733.38,10.99597683]
["bitfinex","ETHUSD",1609494498095,0.00682148,733.39,733.38,13.99597683]
["bitfinex","ETHUSD",1609494498329,0.00682148,733.39,733.38,16.71597683]
["bitfinex","ETHUSD",1609494498825,0.5879877,733.39,733.38,16.71597683]
["bitfinex","ETHUSD",1609494500127,0.5879877,733.39,733.38,13.71597683]
["bitfinex","ETHUSD",1609494501560,0.5879877,733.39,733.38,16.89597683]
["bitfinex","ETHUSD",1609494501962,0.5879877,733.39,733.38,13.71597683]
["bitfinex","ETHUSD",1609494502158,0.00682148,733.39,733.38,13.71597683]
["bitfinex","ETHUSD",1609494502361,0.00682148,733.39,733.38,16.88997683]
["bitfinex","ETHUSD",1609494502760,0.00682148,733.39,733.38,13.71597683]
["bitfinex","ETHUSD",1609494503061,0.00682148,733.39,733.38,24.52872683]
["bitfinex","ETHUSD",1609494503262,0.00682148,733.39,733.38,54.52872683]
["bitfinex","ETHUSD",1609494503562,0.00682148,733.39,733.38,32.02872683]
["bitfinex","ETHUSD",1609494504163,0.58789796,733.39,733.38,32.02872683]
["bitfinex","ETHUSD",1609494504363,0.00682148,733.39,733.38,32.02872683]
["bitfinex","ETHUSD",1609494505963,0.00682148,733.39,733.38,29.02872683]
["bitfinex","ETHUSD",1609494506163,0.00682148,733.39,733.38,32.02872683]
["bitfinex","ETHUSD",1609494508981,0.00682148,733.39,733.38,29.02872683]
["bitfinex","ETHUSD",1609494509882,0.00682148,733.39,733.38,32.02872683]
["bitfinex","ETHUSD",1609494513266,0.00682148,733.39,733.38,13.04122683]
["bitfinex","ETHUSD",1609494515165,0.00682148,733.39,733.38,18.04122683]
["bitfinex","ETHUSD",1609494516165,0.00682148,733.39,733.38,44.54122683]
["bitfinex","ETHUSD",1609494516565,0.00682148,733.39,733.38,34.04122683]
["bitfinex","ETHUSD",1609494516766,0.00682148,733.39,733.38,36.98122683]
["bitfinex","ETHUSD",1609494518071,0.00682148,733.39,733.38,39.98122683]
["bitfinex","ETHUSD",1609494518470,0.00682148,733.39,733.38,23.98122683]
["bitfinex","ETHUSD",1609494518670,0.00682148,733.39,733.38,39.98122683]
["bitfinex","ETHUSD",1609494519075,0.00682148,733.39,733.38,58.48122683]
["bitfinex","ETHUSD",1609494519275,0.00682148,733.39,733.38,39.98122683]
["bitfinex","ETHUSD",1609494520978,0.00682148,733.39,733.38,23.98122683]
["bitfinex","ETHUSD",1609494521176,0.00682148,733.39,733.38,39.98122683]
["bitfinex","ETHUSD",1609494523704,0.00682148,733.39,733.38,49.98122683]
["bitfinex","ETHUSD",1609494524307,0.00682148,733.39,733.38,51.42322683]
["bitfinex","ETHUSD",1609494525807,0.00682148,733.39,733.38,35.42322683]
["bitfinex","ETHUSD",1609494526007,0.00682148,733.39,733.38,51.42322683]
["bitfinex","ETHUSD",1609494527112,0.00682148,733.39,733.38,73.42322683]
["bitfinex","ETHUSD",1609494527410,1.62072316,733.77,733.38,73.42322683]
["bitfinex","ETHUSD",1609494527411,0.01558626,733.76,733.39,31.0]
["bitfinex","ETHUSD",1609494527610,0.01558626,733.76,733.4,11.22286924]
["bitfinex","ETHUSD",1609494527909,0.01558626,733.76,733.42,11.16146924]
["bitfinex","ETHUSD",1609494527910,1.62069115,733.76,733.42,11.16146924]
["bitfinex","ETHUSD",1609494528111,1.63625352,733.78,733.42,31.67466514]
["bitfinex","ETHUSD",1609494528310,1.63625352,733.78,733.44,16.5256959]
["bitfinex","ETHUSD",1609494528510,0.73625352,733.78,733.46,11.16146924]
["bitfinex","ETHUSD",1609494528934,0.73625352,733.78,733.48,11.16146924]
["bitfinex","ETHUSD",1609494529132,0.73625352,733.78,733.49,5.0]
["bitfinex","ETHUSD",1609494529334,0.73625352,733.78,733.51,14.16146924]
["bitfinex","ETHUSD",1609494529533,0.73625352,733.78,733.52,11.16146924]
["bitfinex","ETHUSD",1609494529833,0.73625352,733.78,733.53,0.0747]
["bitfinex","ETHUSD",1609494530032,0.73625352,733.78,733.54,11.16146924]
["bitfinex","ETHUSD",1609494530232,0.73625352,733.78,733.55,11.16146924]
["bitfinex","ETHUSD",1609494530434,1.60479192,733.77,733.56,11.16146924]
["bitfinex","ETHUSD",1609494530636,1.60479217,733.78,733.57,21.3325]
["bitfinex","ETHUSD",1609494530833,1.60479217,733.78,733.58,16.16146924]
["bitfinex","ETHUSD",1609494531034,1.60479217,733.78,733.59,11.16146924]
["bitfinex","ETHUSD",1609494531434,0.0152474,733.77,733.6,12.5]
["bitfinex","ETHUSD",1609494531636,0.0152474,733.77,733.61,11.16146924]
["bitfinex","ETHUSD",1609494531835,0.0152474,733.77,733.61,20.18146924]
["bitfinex","ETHUSD",1609494532035,0.0152474,733.77,733.63,14.16146924]
["bitfinex","ETHUSD",1609494532334,0.0152474,733.77,733.63,15.17396924]
["bitfinex","ETHUSD",1609494532533,0.0152474,733.77,733.64,5.0]
["bitfinex","ETHUSD",1609494532738,0.0152474,733.77,733.65,11.16146924]
["bitfinex","ETHUSD",1609494532936,0.0152474,733.77,733.67,11.16146924]
["bitfinex","ETHUSD",1609494533536,0.0152474,733.77,733.69,3.0]
["bitfinex","ETHUSD",1609494533737,1.60479217,733.78,733.69,4.0125]
["bitfinex","ETHUSD",1609494533937,1.60479217,733.78,733.7,12.5]
["bitfinex","ETHUSD",1609494534237,1.60479217,733.78,733.71,17.86146924]
["bitfinex","ETHUSD",1609494534437,1.60479217,733.78,733.72,5.0]
["bitfinex","ETHUSD",1609494535452,1.60479217,733.78,733.7,5.0]
["bitfinex","ETHUSD",1609494535755,1.60479217,733.78,733.71,7.86]
["bitfinex","ETHUSD",1609494535952,1.60479217,733.78,733.72,5.0]
["bitfinex","ETHUSD",1609494536152,1.60479217,733.78,733.72,10.855]
["bitfinex","ETHUSD",1609494537354,1.60479217,733.78,733.73,3.22]
["bitfinex","ETHUSD",1609494537654,1.60479217,733.78,733.74,5.0]
["bitfinex","ETHUSD",1609494538554,1.60479217,733.78,733.75,2.98]
["bitfinex","ETHUSD",1609494538955,1.60479217,733.78,733.76,5.0]
["bitfinex","ETHUSD",1609494539756,1.60479217,733.78,733.77,32.5]
["bitfinex","ETHUSD",1609494540056,1.60479217,733.78,733.77,15.36]
["bitfinex","ETHUSD",1609494542276,1.60479217,733.78,733.77,5.0]
["bitfinex","ETHUSD",1609494542676,1.60479217,733.78,733.73,5.0]
["bitfinex","ETHUSD",1609494542977,1.60479217,733.78,733.72,5.0]
["bitfinex","ETHUSD",1609494543177,11.65,733.79,733.72,5.0]
["bitfinex","ETHUSD",1609494543378,1.60468313,733.78,733.72,5.0]
["bitfinex","ETHUSD",1609494543680,11.65,733.79,733.67,5.0]
["bitfinex","ETHUSD",1609494543880,0.0152474,733.78,733.68,3.12]
["bitfinex","ETHUSD",1609494544179,1.61993225,733.78,733.68,14.28146924]
["bitfinex","ETHUSD",1609494544380,1.61993225,733.78,733.68,3.12]
["bitfinex","ETHUSD",1609494544579,1.60468485,733.78,733.68,3.12]
["bitfinex","ETHUSD",1609494544979,11.65,733.79,733.68,3.12]
["bitfinex","ETHUSD",1609494545280,1.60464535,733.78,733.68,3.12]
["bitfinex","ETHUSD",1609494545484,1.60464535,733.78,733.69,5.0]
["bitfinex","ETHUSD",1609494546118,1.60464535,733.78,733.68,3.12]
["bitfinex","ETHUSD",1609494546322,11.65,733.79,733.51,1.41848239]
["bitfinex","ETHUSD",1609494546521,1.03606639,733.77,733.51,1.41848239]
["bitfinex","ETHUSD",1609494546720,1.60473797,733.76,733.67,2.754]
["bitfinex","ETHUSD",1609494546918,4.96473797,733.76,733.67,2.754]
["bitfinex","ETHUSD",1609494547119,4.96473797,733.76,733.51,1.41848239]
["bitfinex","ETHUSD",1609494547319,9.12000854,733.75,733.51,1.41848239]
["bitfinex","ETHUSD",1609494547620,7.08478152,733.74,733.51,1.41848239]
["bitfinex","ETHUSD",1609494547920,23.4626,733.72,733.39,3.312]
["bitfinex","ETHUSD",1609494548120,1.0125,733.71,733.39,3.312]
["bitfinex","ETHUSD",1609494548320,11.77757645,733.71,733.39,3.312]
["bitfinex","ETHUSD",1609494548519,1.62033413,733.7,733.38,13.75915815]
["bitfinex","ETHUSD",1609494548721,7.9,733.69,733.38,13.75915815]
["bitfinex","ETHUSD",1609494548922,0.0152474,733.67,733.39,3.492]
["bitfinex","ETHUSD",1609494549119,1.62044473,733.67,733.39,3.492]
["bitfinex","ETHUSD",1609494549319,4.62,733.66,733.39,3.492]
["bitfinex","ETHUSD",1609494549620,2.63295599,733.65,733.38,13.75915815]
["bitfinex","ETHUSD",1609494549820,7.5,733.64,733.38,13.75915815]
["bitfinex","ETHUSD",1609494550019,1.60516017,733.63,733.38,13.75915815]
["bitfinex","ETHUSD",1609494550319,7.50340757,733.63,733.39,5.0]
["bitfinex","ETHUSD",1609494550519,1.60515787,733.62,733.39,5.0]
["bitfinex","ETHUSD",1609494550819,4.29802732,733.61,733.39,5.0]
["bitfinex","ETHUSD",1609494551019,1.60277156,733.6,733.39,5.0]
["bitfinex","ETHUSD",1609494551455,0.0152474,733.59,733.39,5.0]
["bitfinex","ETHUSD",1609494551842,1.0277474,733.59,733.39,5.0]
["bitfinex","ETHUSD",1609494552042,4.86279062,733.58,733.39,5.0]
["bitfinex","ETHUSD",1609494552343,7.23879115,733.57,733.39,5.0]
["bitfinex","ETHUSD",1609494552544,0.0152474,733.56,733.39,5.0]
["bitfinex","ETHUSD",1609494552744,1.61803883,733.56,733.39,5.0]
["bitfinex","ETHUSD",1609494553743,0.0152474,733.56,733.39,5.0]
["bitfinex","ETHUSD",1609494553945,1.61805513,733.62,733.39,5.0]
["bitfinex","ETHUSD",1609494556746,1.61805513,733.62,733.4,3.0]
["bitfinex","ETHUSD",1609494556948,0.00740259,733.61,733.41,8.26]
["bitfinex","ETHUSD",1609494557161,1.6102425,733.61,733.41,8.26]
["bitfinex","ETHUSD",1609494557360,0.0152474,733.6,733.44,1.0125]
["bitfinex","ETHUSD",1609494557562,1.61810494,733.6,733.44,1.0125]
["bitfinex","ETHUSD",1609494558578,0.00740259,733.61,733.44,1.0125]
["bitfinex","ETHUSD",1609494558579,0.00740259,733.61,733.46,3.0]
["bitfinex","ETHUSD",1609494558779,0.00740259,733.61,733.47,11.16146924]
["bitfinex","ETHUSD",1609494559080,0.00740259,733.61,733.5,1.0125]
["bitfinex","ETHUSD",1609494559279,0.00740259,733.61,733.51,6.98]
["bitfinex","ETHUSD",1609494559578,0.00740259,733.61,733.53,11.16146924]
["bitfinex","ETHUSD",1609494559877,0.00740259,733.61,733.54,5.0]
["bitfinex","ETHUSD",1609494560078,0.00740259,733.61,733.55,7.5]
["bitfinex","ETHUSD",1609494560478,0.00740259,733.61,733.56,8.7325]
["bitfinex","ETHUSD",1609494561008,0.00740259,733.61,733.57,7.5]
["bitfinex","ETHUSD",1609494561209,0.00740259,733.61,733.58,3.0]
["bitfinex","ETHUSD",1609494561610,0.00740259,733.61,733.58,8.0]
["bitfinex","ETHUSD",1609494562108,0.00740259,733.61,733.59,7.5]
["bitfinex","ETHUSD",1609494562407,0.00740259,733.61,733.6,35.0]
["bitfinex","ETHUSD",1609494562608,0.00740259,733.61,733.6,12.56]
["bitfinex","ETHUSD",1609494562806,0.00740259,733.61,733.6,8.0]
["bitfinex","ETHUSD",1609494563209,0.00740259,733.61,733.6,15.5]
["bitfinex","ETHUSD",1609494563408,0.00740259,733.61,733.6,12.5]
["bitfinex","ETHUSD",1609494563608,0.00740259,733.61,733.6,5.0]
["bitfinex","ETHUSD",1609494563908,0.00740259,733.61,733.6,3.0]
["bitfinex","ETHUSD",1609494564211,0.00740259,733.61,733.6,31.0]
["bitfinex","ETHUSD",1609494564408,0.00740259,733.61,733.6,38.64]
["bitfinex","ETHUSD",1609494564608,0.00740259,733.61,733.6,12.64]
["bitfinex","ETHUSD",1609494564809,0.00740259,733.61,733.6,5.0]
["bitfinex","ETHUSD",1609494565008,0.00740259,733.61,733.6,8.0]
["bitfinex","ETHUSD",1609494565209,0.00740259,733.61,733.6,5.0]
["bitfinex","ETHUSD",1609494565409,0.00740259,733.61,733.53,9.0125]
["bitfinex","ETHUSD",1609494565611,0.00740259,733.61,733.54,4.32]
["bitfinex","ETHUSD",1609494565910,0.00740259,733.61,733.55,5.0]
["bitfinex","ETHUSD",1609494566738,0.00740259,733.61,733.56,17.68146924]
["bitfinex","ETHUSD",1609494566937,0.00740259,733.61,733.57,16.16146924]
["bitfinex","ETHUSD",1609494567139,0.00740259,733.61,733.58,11.16146924]
["bitfinex","ETHUSD",1609494567437,0.00740259,733.61,733.59,20.17396924]
["bitfinex","ETHUSD",1609494567640,0.00740259,733.61,733.59,4.0125]
["bitfinex","ETHUSD",1609494567941,0.00740259,733.61,733.6,36.0]
["bitfinex","ETHUSD",1609494568140,0.00740259,733.61,733.6,40.98]
["bitfinex","ETHUSD",1609494568441,0.00740259,733.61,733.6,9.98]
["bitfinex","ETHUSD",1609494571343,0.00740259,733.61,733.6,5.0]
["bitfinex","ETHUSD",1609494571744,0.00740259,733.61,733.52,4.41865995]
["bitfinex","ETHUSD",1609494571745,0.00740259,733.61,733.53,5.0]
["bitfinex","ETHUSD",1609494575400,5.99440259,733.61,733.53,5.0]
["bitfinex","ETHUSD",1609494575700,5.99440259,733.61,733.52,1.41865995]
["bitfinex","ETHUSD",1609494575928,6.04419064,733.61,733.52,1.41865995]
["bitfinex","ETHUSD",1609494576128,0.04978887,733.6,733.52,1.41865995]
["bitfinex","ETHUSD",1609494576430,0.04978915,733.59,733.47,5.0]
["bitfinex","ETHUSD",1609494576629,0.04978977,733.58,733.45,5.0]
["bitfinex","ETHUSD",1609494577027,0.04979048,733.57,733.46,6.04]
["bitfinex","ETHUSD",1609494577229,0.04979077,733.56,733.47,5.0]
["bitfinex","ETHUSD",1609494577529,0.04979142,733.55,733.47,5.0]
["bitfinex","ETHUSD",1609494578127,0.0152474,733.6,733.47,5.0]
["bitfinex","ETHUSD",1609494578128,0.0497929,733.53,733.47,5.0]
["bitfinex","ETHUSD",1609494578327,0.0497929,733.53,733.48,5.1]
["bitfinex","ETHUSD",1609494578529,0.04979261,733.54,733.42,5.0]
["bitfinex","ETHUSD",1609494578729,0.04979293,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494579030,0.04979302,733.54,733.42,4.5]
["bitfinex","ETHUSD",1609494579232,0.04979351,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494579429,0.04979415,733.5,733.42,4.5]
["bitfinex","ETHUSD",1609494579932,0.04979365,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494580129,0.04979413,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494580330,0.04979366,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494580531,0.0150417,733.56,733.42,4.5]
["bitfinex","ETHUSD",1609494582153,3.02,733.55,733.42,4.5]
["bitfinex","ETHUSD",1609494582354,7.5150417,733.54,733.42,4.5]
["bitfinex","ETHUSD",1609494585960,7.4650417,733.54,733.42,4.5]
["bitfinex","ETHUSD",1609494586160,3.56,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494586961,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494587194,7.45,733.52,733.42,7.302]
["bitfinex","ETHUSD",1609494587598,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494587795,3.32,733.51,733.42,4.5]
["bitfinex","ETHUSD",1609494587996,10.77,733.51,733.42,7.602]
["bitfinex","ETHUSD",1609494588196,7.45,733.51,733.42,7.602]
["bitfinex","ETHUSD",1609494588397,7.45,733.51,733.42,4.5]
["bitfinex","ETHUSD",1609494588898,7.4650417,733.58,733.42,7.578]
["bitfinex","ETHUSD",1609494589198,4.16,733.57,733.42,7.578]
["bitfinex","ETHUSD",1609494589500,0.0150417,733.56,733.42,4.5]
["bitfinex","ETHUSD",1609494589704,0.0150417,733.56,733.42,7.512]
["bitfinex","ETHUSD",1609494589999,7.4650417,733.56,733.42,7.512]
["bitfinex","ETHUSD",1609494590201,7.4650417,733.56,733.42,4.5]
["bitfinex","ETHUSD",1609494590700,7.4650417,733.56,733.42,7.494]
["bitfinex","ETHUSD",1609494590701,0.0150417,733.54,733.42,7.494]
["bitfinex","ETHUSD",1609494590952,7.4650417,733.54,733.42,4.5]
["bitfinex","ETHUSD",1609494591353,7.4650417,733.54,733.42,7.5]
["bitfinex","ETHUSD",1609494591552,7.45,733.54,733.42,7.5]
["bitfinex","ETHUSD",1609494592154,7.45,733.54,733.42,4.5]
["bitfinex","ETHUSD",1609494592653,7.45,733.54,733.42,7.278]
["bitfinex","ETHUSD",1609494592856,2.8,733.53,733.42,7.278]
["bitfinex","ETHUSD",1609494593155,2.8150417,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494593554,2.8150417,733.53,733.42,7.278]
["bitfinex","ETHUSD",1609494593954,2.8150417,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494594155,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494594355,7.45,733.52,733.42,7.344]
["bitfinex","ETHUSD",1609494594581,3.22,733.51,733.42,7.344]
["bitfinex","ETHUSD",1609494594782,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494595183,7.45,733.52,733.42,7.314]
["bitfinex","ETHUSD",1609494595587,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494595985,7.45,733.52,733.42,7.278]
["bitfinex","ETHUSD",1609494596285,2.8,733.51,733.42,7.278]
["bitfinex","ETHUSD",1609494596485,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494596885,7.45,733.52,733.42,7.536]
["bitfinex","ETHUSD",1609494597285,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494597687,7.45,733.52,733.42,7.5]
["bitfinex","ETHUSD",1609494598088,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494598589,7.45,733.52,733.42,7.5]
["bitfinex","ETHUSD",1609494598790,2.8,733.51,733.42,7.5]
["bitfinex","ETHUSD",1609494598989,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494599290,7.4650417,733.58,733.42,4.5]
["bitfinex","ETHUSD",1609494599490,7.4650417,733.58,733.42,7.548]
["bitfinex","ETHUSD",1609494599889,7.4650417,733.58,733.42,4.5]
["bitfinex","ETHUSD",1609494600092,2.8,733.57,733.42,4.5]
["bitfinex","ETHUSD",1609494600304,7.4650417,733.56,733.42,7.662]
["bitfinex","ETHUSD",1609494600703,7.4650417,733.56,733.42,4.5]
["bitfinex","ETHUSD",1609494601206,3.22,733.55,733.42,7.596]
["bitfinex","ETHUSD",1609494601404,7.4650417,733.54,733.42,7.596]
["bitfinex","ETHUSD",1609494601706,7.4650417,733.54,733.42,4.5]
["bitfinex","ETHUSD",1609494602103,7.4650417,733.54,733.42,7.458]
["bitfinex","ETHUSD",1609494602507,3.28,733.53,733.42,4.5]
["bitfinex","ETHUSD",1609494603007,3.28,733.53,733.42,7.47]
["bitfinex","ETHUSD",1609494603416,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494603816,4.4,733.51,733.42,7.422]
["bitfinex","ETHUSD",1609494604015,7.45,733.52,733.42,7.422]
["bitfinex","ETHUSD",1609494604216,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494604716,7.45,733.52,733.42,7.278]
["bitfinex","ETHUSD",1609494605117,7.45,733.52,733.42,4.5]
["bitfinex","ETHUSD",1609494605317,2.8,733.51,733.42,4.5]
["bitfinex","ETHUSD",1609494605519,7.45,733.5,733.42,7.278]
["bitfinex","ETHUSD",1609494605956,7.45,733.5,733.42,4.5]
["bitfinex","ETHUSD",1609494606358,7.45,733.5,733.42,7.266]
["bitfinex","ETHUSD",1609494606654,7.45,733.5,733.42,4.5]
["bitfinex","ETHUSD",1609494607056,7.45,733.5,733.42,7.278]
["bitfinex","ETHUSD",1609494607554,7.45,733.5,733.2,1.41935119]
["bitfinex","ETHUSD",1609494607555,31.0,733.49,733.21,7.02]
["bitfinex","ETHUSD",1609494607755,6.88,733.48,733.21,7.02]
["bitfinex","ETHUSD",1609494607955,7.45,733.47,733.21,7.02]
["bitfinex","ETHUSD",1609494608759,14.33,733.48,733.21,7.02]
["bitfinex","ETHUSD",1609494608961,0.0150417,733.5,733.22,4.0125]
["bitfinex","ETHUSD",1609494609159,0.0150417,733.52,733.23,11.16146924]
["bitfinex","ETHUSD",1609494609361,0.0150417,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494609760,1.56656857,733.58,733.39,5.0]
["bitfinex","ETHUSD",1609494609961,10.47,733.57,733.39,5.0]
["bitfinex","ETHUSD",1609494610162,15.678,733.57,733.39,5.0]
["bitfinex","ETHUSD",1609494610461,0.0150417,733.56,733.39,5.0]
["bitfinex","ETHUSD",1609494611062,9.16599155,733.55,733.39,5.0]
["bitfinex","ETHUSD",1609494611262,0.0150417,733.54,733.39,5.0]
["bitfinex","ETHUSD",1609494611680,7.4650417,733.54,733.39,5.0]
["bitfinex","ETHUSD",1609494612183,6.5,733.53,733.39,5.0]
["bitfinex","ETHUSD",1609494612380,0.0150417,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494612879,7.4650417,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494613282,10.46,733.51,733.39,5.0]
["bitfinex","ETHUSD",1609494613478,11.4725,733.51,733.39,5.0]
["bitfinex","ETHUSD",1609494613678,7.45,733.5,733.39,5.0]
["bitfinex","ETHUSD",1609494613879,7.4650417,733.5,733.39,5.0]
["bitfinex","ETHUSD",1609494614480,7.45,733.5,733.39,5.0]
["bitfinex","ETHUSD",1609494615281,7.4650417,733.56,733.39,5.0]
["bitfinex","ETHUSD",1609494615582,0.0150417,733.54,733.39,5.0]
["bitfinex","ETHUSD",1609494615783,1.56663295,733.54,733.39,5.0]
["bitfinex","ETHUSD",1609494615982,7.45,733.53,733.39,5.0]
["bitfinex","ETHUSD",1609494616184,1.56661361,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494616683,10.46,733.51,733.39,5.0]
["bitfinex","ETHUSD",1609494617298,0.0150417,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494617498,9.00157498,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494617697,7.45,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494618098,0.0150417,733.51,733.39,5.0]
["bitfinex","ETHUSD",1609494619929,1.55150972,733.55,733.39,5.0]
["bitfinex","ETHUSD",1609494620431,4.5750417,733.54,733.39,5.0]
["bitfinex","ETHUSD",1609494620631,1.55150419,733.53,733.39,5.0]
["bitfinex","ETHUSD",1609494620863,7.45,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494621129,0.0150417,733.52,733.39,5.0]
["bitfinex","ETHUSD",1609494621530,5.0,733.51,733.39,5.0]
["bitfinex","ETHUSD",1609494622036,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494627858,0.00722412,733.49,733.4,3.0]
["bitfinex","ETHUSD",1609494628147,0.00722412,733.49,733.39,8.0]
["bitfinex","ETHUSD",1609494628374,0.00722412,733.49,733.4,3.04]
["bitfinex","ETHUSD",1609494628672,0.00722412,733.49,733.41,5.0]
["bitfinex","ETHUSD",1609494630272,0.00722412,733.49,733.42,3.04]
["bitfinex","ETHUSD",1609494630671,0.00722412,733.49,733.43,5.0]
["bitfinex","ETHUSD",1609494631272,0.00722412,733.49,733.44,3.8]
["bitfinex","ETHUSD",1609494631773,0.00722412,733.49,733.45,5.0]
["bitfinex","ETHUSD",1609494635735,0.00722412,733.49,733.46,3.16]
["bitfinex","ETHUSD",1609494635934,0.00722412,733.49,733.47,5.0]
["bitfinex","ETHUSD",1609494636136,0.00722412,733.49,733.46,5.0]
["bitfinex","ETHUSD",1609494636340,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494639878,0.00722412,733.49,733.28,7.5]
["bitfinex","ETHUSD",1609494640859,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494641060,31.0,733.48,733.39,5.0]
["bitfinex","ETHUSD",1609494641562,5.52,733.47,733.39,5.0]
["bitfinex","ETHUSD",1609494643261,1.44822412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494644179,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494649124,0.00722412,733.49,733.26,7.5]
["bitfinex","ETHUSD",1609494650524,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494655358,0.00722412,733.49,733.4,7.5]
["bitfinex","ETHUSD",1609494655760,0.00722412,733.49,733.41,5.0]
["bitfinex","ETHUSD",1609494655959,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494668504,1.56027527,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494668701,0.00722412,733.49,733.39,5.0]
["bitfinex","ETHUSD",1609494670804,0.00722412,733.49,733.26,3.0]
["bitfinex","ETHUSD",1609494671005,1.56015024,733.49,733.27,7.5]
["bitfinex","ETHUSD",1609494671205,0.00722412,733.49,733.27,7.5]
["bitfinex","ETHUSD",1609494671404,0.00722412,733.49,733.27,8.5125]
["bitfinex","ETHUSD",1609494671628,0.00722412,733.49,733.39,11.929]
["bitfinex","ETHUSD",1609494671829,0.00722412,733.49,733.4,3.68]
["bitfinex","ETHUSD",1609494672031,0.00722412,733.49,733.41,11.16146924]
["bitfinex","ETHUSD",1609494672431,0.00722412,733.49,733.4,3.68]
["bitfinex","ETHUSD",1609494672630,0.00722412,733.49,733.41,7.5]
["bitfinex","ETHUSD",1609494672832,0.00722412,733.49,733.42,2.78]
["bitfinex","ETHUSD",1609494673128,0.00722412,733.49,733.43,5.0]
["bitfinex","ETHUSD",1609494673528,0.00722412,733.49,733.44,7.5]
["bitfinex","ETHUSD",1609494674027,0.00722412,733.49,733.45,5.0]
["bitfinex","ETHUSD",1609494674629,0.01523495,733.54,733.45,12.5]
["bitfinex","ETHUSD",1609494674630,1.55188084,733.52,733.45,12.5]
["bitfinex","ETHUSD",1609494674829,1.56713735,733.58,733.45,7.5]
["bitfinex","ETHUSD",1609494675028,1.56713735,733.58,733.46,5.0]
["bitfinex","ETHUSD",1609494675833,1.56713735,733.58,733.46,8.0]
["bitfinex","ETHUSD",1609494676035,1.56713735,733.58,733.47,10.42]
["bitfinex","ETHUSD",1609494676235,1.5519024,733.58,733.47,10.42]
["bitfinex","ETHUSD",1609494676435,1.5519024,733.58,733.48,5.0]
["bitfinex","ETHUSD",1609494676634,1.5519024,733.58,733.49,4.08]
["bitfinex","ETHUSD",1609494676936,1.5519024,733.58,733.5,5.0]
["bitfinex","ETHUSD",1609494677144,1.5519024,733.58,733.5,16.42]
["bitfinex","ETHUSD",1609494677346,1.5519024,733.58,733.52,5.0]
["bitfinex","ETHUSD",1609494677546,1.5519024,733.58,733.52,8.0]
["bitfinex","ETHUSD",1609494677946,1.5519024,733.58,733.52,5.0]
["bitfinex","ETHUSD",1609494678149,1.5519024,733.58,733.53,10.4]
["bitfinex","ETHUSD",1609494678372,1.5519024,733.58,733.54,7.88]
["bitfinex","ETHUSD",1609494678771,1.5519024,733.58,733.55,3.48]
["bitfinex","ETHUSD",1609494679271,1.5519024,733.58,733.56,5.0]
["bitfinex","ETHUSD",1609494679472,1.5519024,733.58,733.57,10.0]
["bitfinex","ETHUSD",1609494679871,1.5519024,733.58,733.57,15.0]
["bitfinex","ETHUSD",1609494680471,1.55855286,733.58,733.57,15.0]
["bitfinex","ETHUSD",1609494681173,1.55855286,733.58,733.57,15.46488062]
["bitfinex","ETHUSD",1609494685991,1.55855286,733.58,733.57,10.46488062]
["bitfinex","ETHUSD",1609494695818,1.55855286,733.58,733.57,9.58664362]
["bitfinex","ETHUSD",1609494697628,0.00665046,733.58,733.57,9.58664362]
["bitfinex","ETHUSD",1609494697829,1.55814103,733.58,733.57,9.58664362]
["bitfinex","ETHUSD",1609494698329,0.00665046,733.58,733.57,9.58664362]
["bitfinex","ETHUSD",1609494700633,0.00665046,733.58,733.57,10.0]
["bitfinex","ETHUSD",1609494701030,0.00665046,733.58,733.57,17.5]
["bitfinex","ETHUSD",1609494701331,0.00665046,733.58,733.57,20.52]
["bitfinex","ETHUSD",1609494702475,0.00665046,733.58,733.57,25.52]
["bitfinex","ETHUSD",1609494705303,0.00665046,733.58,733.57,22.5]
["bitfinex","ETHUSD",1609494707607,0.00665046,733.58,733.57,22.80100792]
["bitfinex","ETHUSD",1609494707807,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494708909,0.05636238,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494709609,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494709808,0.05636228,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494710409,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494710813,0.00665046,733.58,733.57,21.38100792]
["bitfinex","ETHUSD",1609494712061,0.05636218,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494713063,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494713467,0.05636205,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494713665,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494714888,0.05636209,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494715088,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494715490,0.05636223,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494715789,0.00665046,733.58,733.57,26.38100792]
["bitfinex","ETHUSD",1609494716892,0.05636245,733.58,733.57,22.80100792]
["bitfinex","ETHUSD",1609494718492,0.05636245,733.58,733.57,26.68100792]
["bitfinex","ETHUSD",1609494719891,0.00665046,733.58,733.57,26.68100792]
["bitfinex","ETHUSD",1609494728160,0.00665046,733.58,733.57,22.80100792]
["bitfinex","ETHUSD",1609494728360,0.00665046,733.58,733.57,10.30100792]
["bitfinex","ETHUSD",1609494729559,0.00665046,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494734085,0.05644493,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494734884,0.00665046,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494735084,0.0564448,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494735686,0.00665046,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494735988,0.05644606,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494736187,0.00665046,733.58,733.57,15.30100792]
["bitfinex","ETHUSD",1609494739338,0.00665046,733.58,733.57,5.30100792]
["bitfinex","ETHUSD",1609494739736,0.00665046,733.58,733.57,0.30100792]
["bitfinex","ETHUSD",1609494739937,3.18665046,733.58,733.57,5.30100792]
["bitfinex","ETHUSD",1609494740138,3.18665046,733.58,733.57,0.30100792]
["bitfinex","ETHUSD",1609494740338,3.18665046,733.58,733.57,5.30100792]
["bitfinex","ETHUSD",1609494740538,3.18665046,733.58,733.57,0.30100792]
["bitfinex","ETHUSD",1609494742037,3.18665046,733.58,733.53,5.0]
["bitfinex","ETHUSD",1609494742239,3.9,733.57,733.52,5.0]
["bitfinex","ETHUSD",1609494742538,10.0,733.56,733.52,5.0]
["bitfinex","ETHUSD",1609494742740,10.0,733.56,733.53,5.0]
["bitfinex","ETHUSD",1609494742945,4.0,733.55,733.53,5.0]
["bitfinex","ETHUSD",1609494743345,4.62,733.54,733.53,5.0]
["bitfinex","ETHUSD",1609494743545,4.62,733.54,733.52,5.0]
["bitfinex","ETHUSD",1609494743944,4.62,733.54,733.53,5.0]
["bitfinex","ETHUSD",1609494744146,4.62,733.54,733.52,5.0]
["bitfinex","ETHUSD",1609494744348,45.12,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494744745,14.12,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494745747,10.0,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494746446,10.0,733.53,733.51,10.0]
["bitfinex","ETHUSD",1609494747848,10.0,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494750978,10.0,733.53,733.51,5.0]
["bitfinex","ETHUSD",1609494751176,3.18,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494751779,10.0,733.53,733.51,5.0]
["bitfinex","ETHUSD",1609494752182,10.0,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494753480,10.00645134,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494755897,10.05624324,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494756598,10.00645134,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494757902,0.00645134,733.53,733.52,5.0]
["bitfinex","ETHUSD",1609494760422,0.00645134,733.53,733.51,5.0]
["bitfinex","ETHUSD",1609494760622,3.66,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494762526,13.66,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494764124,13.66641152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494767358,13.66641152,733.52,733.51,10.0]
["bitfinex","ETHUSD",1609494767761,13.66641152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494770761,20.81941152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494771786,17.15941152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494776905,18.98841152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494777106,23.52841152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494779011,21.69941152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494779210,17.15941152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494782111,10.00641152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494782332,13.18641152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494784857,3.18641152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494785056,9.08741152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494785856,19.08741152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494787392,9.08741152,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494787592,16.4866121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494788195,54.9366121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494788693,56.8061121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494789091,66.8061121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494790198,91.8061121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494791097,90.7936121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494792737,91.8061121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494793639,90.7936121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494793839,91.8061121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494796065,90.7936121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494796868,91.8061121,733.52,733.51,5.0]
["bitfinex","ETHUSD",1609494797169,91.8061121,733.52,733.38,2.34]
["bitfinex","ETHUSD",1609494797170,7.42507918,733.39,733.38,2.34]
["bitfinex","ETHUSD",1609494797370,39.87507918,733.39,733.38,2.34]
["bitfinex","ETHUSD",1609494797567,46.21507918,733.39,733.13,1.41956655]
["bitfinex","ETHUSD",1609494797769,46.21507918,733.39,733.01,2.07959095]
["bitfinex","ETHUSD",1609494797770,9.15524849,733.37,733.01,2.07959095]
["bitfinex","ETHUSD",1609494797968,9.15524849,733.37,732.95,1.61853901]
["bitfinex","ETHUSD",1609494797969,9.15524849,733.35,732.95,1.61853901]
["bitfinex","ETHUSD",1609494798171,1.0125,733.32,733.02,1.1435448]
["bitfinex","ETHUSD",1609494798472,7.68915548,733.31,733.03,1.14386701]
["bitfinex","ETHUSD",1609494798672,7.68915548,733.28,732.95,6.1436123]
["bitfinex","ETHUSD",1609494798974,1.0125,733.26,732.96,1.143676]
["bitfinex","ETHUSD",1609494799173,17.85690397,733.26,732.96,1.143676]
["bitfinex","ETHUSD",1609494799374,16.27524849,733.25,732.96,1.143676]
["bitfinex","ETHUSD",1609494799673,7.12,733.25,732.96,1.143676]
["bitfinex","ETHUSD",1609494799873,9.15524849,733.24,732.96,1.143676]
["bitfinex","ETHUSD",1609494800174,7.45,733.23,732.96,1.143676]
["bitfinex","ETHUSD",1609494800474,15.813,733.22,732.96,1.143676]
["bitfinex","ETHUSD",1609494800674,9.15524849,733.21,732.96,1.143676]
["bitfinex","ETHUSD",1609494800878,10.16774849,733.2,732.96,1.143676]
["bitfinex","ETHUSD",1609494801111,10.16774849,733.2,732.95,1.14394805]
["bitfinex","ETHUSD",1609494801112,12.5059,733.2,732.95,1.14394805]
["bitfinex","ETHUSD",1609494801310,7.68915548,733.18,732.95,1.14394805]
["bitfinex","ETHUSD",1609494801511,9.15524849,733.17,732.95,1.14394805]
["bitfinex","ETHUSD",1609494801809,10.08,733.16,732.95,1.14394805]
["bitfinex","ETHUSD",1609494802008,8.9,733.15,732.95,1.14394805]
["bitfinex","ETHUSD",1609494803511,8.9,733.15,732.95,6.14394805]
["bitfinex","ETHUSD",1609494803711,8.9,733.15,732.96,1.14456285]
["bitfinex","ETHUSD",1609494804210,7.45,733.18,732.96,1.14456285]
["bitfinex","ETHUSD",1609494805615,7.45,733.18,732.86,1.14413539]
["bitfinex","ETHUSD",1609494806012,9.15524849,733.17,732.86,1.14413539]
["bitfinex","ETHUSD",1609494806212,3.88,733.16,732.86,1.14413539]
["bitfinex","ETHUSD",1609494806413,7.45,733.15,732.86,1.14413539]
["bitfinex","ETHUSD",1609494806659,7.45,733.15,732.82,1.14423321]
["bitfinex","ETHUSD",1609494806860,8.3525,733.14,732.87,1.14385396]
["bitfinex","ETHUSD",1609494807060,8.3525,733.14,732.88,1.14373662]
["bitfinex","ETHUSD",1609494807259,8.44,733.13,732.88,1.14373662]
["bitfinex","ETHUSD",1609494807459,8.44,733.13,732.81,5.0]
["bitfinex","ETHUSD",1609494807460,7.45,733.12,732.81,5.0]
["bitfinex","ETHUSD",1609494807658,7.45,733.12,732.82,1.14400748]
["bitfinex","ETHUSD",1609494807858,7.45,733.12,732.8,1.14370241]
["bitfinex","ETHUSD",1609494808060,13.75524849,733.11,732.83,1.14365675]
["bitfinex","ETHUSD",1609494808360,7.45,733.12,732.84,1.14352501]
["bitfinex","ETHUSD",1609494808561,22.8222,733.11,732.83,1.14349169]
["bitfinex","ETHUSD",1609494808761,22.8222,733.11,732.83,6.14349169]
["bitfinex","ETHUSD",1609494809061,9.15524849,733.1,732.84,1.14404479]
["bitfinex","ETHUSD",1609494809263,22.8222,733.11,732.84,1.14404479]
["bitfinex","ETHUSD",1609494809462,22.8222,733.11,732.81,1.14392779]
["bitfinex","ETHUSD",1609494809661,12.17,733.1,732.82,3.0]
["bitfinex","ETHUSD",1609494809960,12.17,733.1,732.83,6.1442577]
["bitfinex","ETHUSD",1609494810160,12.17,733.1,732.84,1.14404367]
["bitfinex","ETHUSD",1609494810382,9.15524849,733.09,732.84,1.14404367]
["bitfinex","ETHUSD",1609494810581,7.45,733.1,732.81,5.0]
["bitfinex","ETHUSD",1609494810582,7.45,733.1,732.82,1.14421895]
["bitfinex","ETHUSD",1609494810984,7.45,733.1,732.8,6.14419002]
["bitfinex","ETHUSD",1609494811182,7.45,733.1,732.81,1.1454364]
["bitfinex","ETHUSD",1609494811382,7.45,733.1,732.83,5.0]
["bitfinex","ETHUSD",1609494811783,7.45,733.1,732.84,1.14492845]
["bitfinex","ETHUSD",1609494811985,4.54,733.09,732.84,1.14492845]
["bitfinex","ETHUSD",1609494812182,4.54,733.09,732.81,1.14482488]
["bitfinex","ETHUSD",1609494812183,9.025,733.09,732.81,1.14482488]
["bitfinex","ETHUSD",1609494812384,10.16774849,733.08,732.81,1.14482488]
["bitfinex","ETHUSD",1609494812584,17.61774849,733.08,732.8,6.14448037]
["bitfinex","ETHUSD",1609494812784,15.37524849,733.07,732.81,1.14457046]
["bitfinex","ETHUSD",1609494813086,9.15524849,733.06,732.77,1.62199032]
["bitfinex","ETHUSD",1609494813286,9.15524849,733.06,732.82,1.14493832]
["bitfinex","ETHUSD",1609494813485,7.45,733.08,732.78,6.0125]
["bitfinex","ETHUSD",1609494813786,9.15524849,733.07,732.79,9.44516626]
["bitfinex","ETHUSD",1609494813985,9.15524849,733.07,732.8,6.14470552]
["bitfinex","ETHUSD",1609494814185,9.15524849,733.06,732.81,1.14451881]
["bitfinex","ETHUSD",1609494814387,9.59024849,733.07,732.81,1.14451881]
["bitfinex","ETHUSD",1609494814585,9.15524849,733.06,732.81,1.14451881]
["bitfinex","ETHUSD",1609494814886,9.15524849,733.06,732.77,5.0]
["bitfinex","ETHUSD",1609494814887,17.17524849,733.05,732.78,1.14515219]
["bitfinex","ETHUSD",1609494815186,9.15524849,733.04,732.78,1.14515219]
["bitfinex","ETHUSD",1609494815587,7.45,733.06,732.78,5.0]
["bitfinex","ETHUSD",1609494815887,7.45,733.06,732.79,1.14492782]
["bitfinex","ETHUSD",1609494816124,7.18,733.05,732.79,6.14492782]
["bitfinex","ETHUSD",1609494816325,9.15524849,733.04,732.8,1.14462469]
["bitfinex","ETHUSD",1609494816524,4.6125,733.03,732.78,1.6221773]
["bitfinex","ETHUSD",1609494816725,14.29524849,733.02,732.78,1.6221773]
["bitfinex","ETHUSD",1609494817027,9.15524849,733.01,732.79,1.14480519]
["bitfinex","ETHUSD",1609494817226,1.0125,733.03,732.77,1.62230768]
["bitfinex","ETHUSD",1609494817426,1.0125,733.03,732.78,5.0]
["bitfinex","ETHUSD",1609494817627,1.0125,733.03,732.79,1.14467844]
["bitfinex","ETHUSD",1609494817828,3.42,733.02,732.77,1.62230768]
["bitfinex","ETHUSD",1609494818028,3.42,733.02,732.77,2.75913399]
["bitfinex","ETHUSD",1609494818227,3.42,733.02,732.78,5.0]
["bitfinex","ETHUSD",1609494818428,3.42,733.02,732.78,1.13661376]
["bitfinex","ETHUSD",1609494818728,3.42,733.02,732.79,1.13720443]
["bitfinex","ETHUSD",1609494818929,5.08,733.01,732.75,5.0]
["bitfinex","ETHUSD",1609494819130,1.0125,733.03,732.76,1.13706581]
["bitfinex","ETHUSD",1609494819329,1.0125,733.03,732.75,1.62267187]
["bitfinex","ETHUSD",1609494819631,1.0125,733.03,732.74,1.13837467]
["bitfinex","ETHUSD",1609494819829,1.0125,733.03,732.73,1.13892836]
["bitfinex","ETHUSD",1609494821230,9.15524849,733.03,732.73,1.13892836]
["bitfinex","ETHUSD",1609494821431,7.45,733.05,732.74,3.06]
["bitfinex","ETHUSD",1609494821844,7.45,733.05,732.75,1.13905685]
["bitfinex","ETHUSD",1609494822042,7.45,733.05,732.75,6.13905685]
["bitfinex","ETHUSD",1609494822245,7.45,733.05,732.76,1.13893874]
["bitfinex","ETHUSD",1609494822443,7.45,733.05,732.75,8.87860157]
["bitfinex","ETHUSD",1609494822643,7.45,733.05,732.76,1.13873852]
["bitfinex","ETHUSD",1609494822842,7.45,733.05,732.74,1.13881414]
["bitfinex","ETHUSD",1609494823042,7.45,733.05,732.73,1.13855525]
["bitfinex","ETHUSD",1609494824142,7.45,733.05,732.74,3.0]
["bitfinex","ETHUSD",1609494824344,7.45,733.05,732.73,1.13855525]
["bitfinex","ETHUSD",1609494824544,9.15524849,733.03,732.75,6.13897219]
["bitfinex","ETHUSD",1609494824747,9.15524849,733.04,732.76,1.13886138]
["bitfinex","ETHUSD",1609494824944,9.15524849,733.04,732.74,3.0]
["bitfinex","ETHUSD",1609494825244,7.45,733.05,732.72,5.0]
["bitfinex","ETHUSD",1609494825245,7.45,733.05,732.75,1.13917929]
["bitfinex","ETHUSD",1609494825443,7.45,733.05,732.73,1.13925298]
["bitfinex","ETHUSD",1609494825644,17.53524849,733.04,732.73,1.13925298]
["bitfinex","ETHUSD",1609494825944,9.15524849,733.03,732.73,1.13925298]
["bitfinex","ETHUSD",1609494826144,7.45,733.05,732.73,1.13925298]
["bitfinex","ETHUSD",1609494826344,9.15524849,733.04,732.73,1.13925298]
["bitfinex","ETHUSD",1609494826544,7.45,733.05,732.73,4.13925298]
["bitfinex","ETHUSD",1609494826746,7.45,733.05,732.74,1.13906893]
["bitfinex","ETHUSD",1609494826946,7.45,733.05,732.74,6.13906893]
["bitfinex","ETHUSD",1609494827267,8.38,733.04,732.75,1.13884672]
["bitfinex","ETHUSD",1609494827466,9.15524849,733.03,732.75,1.13884672]
["bitfinex","ETHUSD",1609494827865,7.45,733.05,732.75,1.13884672]
["bitfinex","ETHUSD",1609494828064,9.15524849,733.04,732.75,1.13884672]
["bitfinex","ETHUSD",1609494828364,9.15524849,733.04,732.72,5.0]
["bitfinex","ETHUSD",1609494828365,9.15524849,733.04,732.76,1.13884713]
["bitfinex","ETHUSD",1609494828586,1.0125,733.02,732.73,1.13895224]
["bitfinex","ETHUSD",1609494831915,1.0125,733.02,732.72,5.0]
["bitfinex","ETHUSD",1609494832220,1.0125,733.02,732.73,1.14173633]
["bitfinex","ETHUSD",1609494832715,1.0125,733.02,732.74,3.0]
["bitfinex","ETHUSD",1609494832915,9.15524849,733.04,732.74,3.0]
["bitfinex","ETHUSD",1609494833115,9.15524849,733.04,732.72,5.0]
["bitfinex","ETHUSD",1609494833416,7.45,733.05,732.73,1.14105077]
["bitfinex","ETHUSD",1609494833616,4.94,733.03,732.69,1.14115422]
["bitfinex","ETHUSD",1609494834315,7.45,733.05,732.69,1.14115422]
["bitfinex","ETHUSD",1609494834517,9.15524849,733.04,732.69,1.14115422]
["bitfinex","ETHUSD",1609494834717,7.45,733.05,732.69,1.14115422]
["bitfinex","ETHUSD",1609494834919,9.15524849,733.04,732.69,1.14115422]
["bitfinex","ETHUSD",1609494835318,9.15524849,733.03,732.7,3.0]
["bitfinex","ETHUSD",1609494835518,9.15524849,733.03,732.71,6.14082942]
["bitfinex","ETHUSD",1609494835519,10.16774849,733.02,732.71,6.14082942]
["bitfinex","ETHUSD",1609494835719,1.0125,733.02,732.72,1.14076537]
["bitfinex","ETHUSD",1609494836019,7.3725,733.02,732.73,1.14137736]
["bitfinex","ETHUSD",1609494836218,7.3725,733.02,732.69,1.14164227]
["bitfinex","ETHUSD",1609494836419,9.15524849,733.01,732.69,4.14164227]
["bitfinex","ETHUSD",1609494836642,1.0125,733.02,732.7,1.14149715]
["bitfinex","ETHUSD",1609494836844,1.0125,733.02,732.7,6.14149715]
["bitfinex","ETHUSD",1609494837144,1.0125,733.02,732.71,1.14096256]
["bitfinex","ETHUSD",1609494837343,1.0125,733.02,732.69,6.14100591]
["bitfinex","ETHUSD",1609494837646,10.16774849,733.02,732.7,1.14089236]
["bitfinex","ETHUSD",1609494837844,9.15524849,733.0,732.7,1.14089236]
["bitfinex","ETHUSD",1609494838045,9.15524849,732.99,732.7,1.14089236]
["bitfinex","ETHUSD",1609494838344,1.0125,733.08,732.68,1.0125]
["bitfinex","ETHUSD",1609494838345,15.13915548,733.05,732.71,1.14166015]
["bitfinex","ETHUSD",1609494838545,9.15524849,733.04,732.69,1.14156356]
["bitfinex","ETHUSD",1609494838948,7.45,733.05,732.69,1.14156356]
["bitfinex","ETHUSD",1609494839147,23.7636,733.03,732.69,6.14156356]
["bitfinex","ETHUSD",1609494839347,9.15524849,733.02,732.7,1.14106993]
["bitfinex","ETHUSD",1609494839648,10.16774849,733.02,732.69,1.14118245]
["bitfinex","ETHUSD",1609494839847,9.15524849,733.0,732.69,6.14118245]
["bitfinex","ETHUSD",1609494840149,10.16774849,733.02,732.7,1.1412041]
["bitfinex","ETHUSD",1609494840347,10.16774849,733.02,732.69,1.14230162]
["bitfinex","ETHUSD",1609494840548,10.16774849,733.02,732.69,3.90230162]
["bitfinex","ETHUSD",1609494840747,10.16774849,733.02,732.7,1.14223778]
["bitfinex","ETHUSD",1609494841048,10.16774849,733.02,732.7,6.14223778]
["bitfinex","ETHUSD",1609494841249,10.16774849,733.02,732.71,1.14227208]
["bitfinex","ETHUSD",1609494842569,7.78,733.01,732.71,1.14227208]
["bitfinex","ETHUSD",1609494842771,7.78,733.01,732.69,1.1419234]
["bitfinex","ETHUSD",1609494842969,7.78,733.01,732.69,6.1419234]
["bitfinex","ETHUSD",1609494843170,7.78,733.01,732.7,1.14165971]
["bitfinex","ETHUSD",1609494843371,7.68915548,733.0,732.69,1.14183674]
["bitfinex","ETHUSD",1609494843590,12.371,733.01,732.69,6.14183674]
["bitfinex","ETHUSD",1609494843890,15.87524849,733.0,732.7,1.14209573]
["bitfinex","ETHUSD",1609494844090,9.15524849,732.99,732.69,1.14196433]
["bitfinex","ETHUSD",1609494844291,9.15524849,732.99,732.69,6.14196433]
["bitfinex","ETHUSD",1609494844489,9.15524849,732.99,732.7,1.14210582]
["bitfinex","ETHUSD",1609494844688,9.15524849,732.99,732.68,1.14227216]
["bitfinex","ETHUSD",1609494846017,4.4525,732.98,732.68,1.14227216]
["bitfinex","ETHUSD",1609494846590,7.68915548,732.96,732.68,1.14227216]
["bitfinex","ETHUSD",1609494846791,7.97040548,732.97,732.68,1.14227216]
["bitfinex","ETHUSD",1609494847194,4.4525,732.98,732.68,1.14227216]
["bitfinex","ETHUSD",1609494847195,12.14165548,732.98,732.68,1.14227216]
["bitfinex","ETHUSD",1609494847392,7.68915548,732.97,732.68,1.14227216]
["bitfinex","ETHUSD",1609494847589,7.68915548,732.95,732.68,1.14227216]
["bitfinex","ETHUSD",1609494847791,13.054,732.96,732.68,1.14227216]
["bitfinex","ETHUSD",1609494848004,7.68915548,732.95,732.68,1.14227216]
["bitfinex","ETHUSD",1609494848205,13.054,732.96,732.69,5.0]
["bitfinex","ETHUSD",1609494848403,7.68915548,732.95,732.66,12.5]
["bitfinex","ETHUSD",1609494848605,13.054,732.96,732.67,1.14322516]
["bitfinex","ETHUSD",1609494848805,7.68915548,732.95,732.67,1.14322516]
["bitfinex","ETHUSD",1609494849106,13.054,732.96,732.67,1.14322516]
["bitfinex","ETHUSD",1609494849107,4.734,732.96,732.67,1.14322516]
["bitfinex","ETHUSD",1609494849406,9.15524849,732.99,732.68,3.0]
["bitfinex","ETHUSD",1609494849608,9.15524849,732.99,732.69,1.14284326]
["bitfinex","ETHUSD",1609494849805,9.15524849,732.99,732.66,12.5]
["bitfinex","ETHUSD",1609494849806,22.90224849,732.98,732.67,1.14299068]
["bitfinex","ETHUSD",1609494850007,9.15524849,732.97,732.67,1.14299068]
["bitfinex","ETHUSD",1609494850209,1.0125,732.97,732.67,1.14299068]
["bitfinex","ETHUSD",1609494851609,9.98,732.96,732.67,1.14299068]
["bitfinex","ETHUSD",1609494853730,9.98,732.96,732.67,4.14299068]
["bitfinex","ETHUSD",1609494853931,9.98,732.96,732.68,6.14268112]
["bitfinex","ETHUSD",1609494854131,9.98,732.96,732.66,12.5]
["bitfinex","ETHUSD",1609494854132,9.15524849,732.95,732.69,1.14276436]
["bitfinex","ETHUSD",1609494854332,9.98,732.96,732.67,4.14262079]
["bitfinex","ETHUSD",1609494854533,9.98,732.96,732.7,1.14282996]
["bitfinex","ETHUSD",1609494854735,9.15524849,732.95,732.68,6.14245453]
["bitfinex","ETHUSD",1609494855033,9.98,732.96,732.69,1.14243985]
["bitfinex","ETHUSD",1609494855232,9.98,732.96,732.67,1.14231162]
["bitfinex","ETHUSD",1609494855536,9.15524849,732.95,732.67,4.14231162]
["bitfinex","ETHUSD",1609494855734,9.98,732.96,732.68,1.1419548]
["bitfinex","ETHUSD",1609494855934,9.98,732.96,732.67,1.14197434]
["bitfinex","ETHUSD",1609494856134,9.15524849,732.95,732.67,1.14197434]
["bitfinex","ETHUSD",1609494856333,9.15524849,732.98,732.67,4.14197434]
["bitfinex","ETHUSD",1609494856535,9.15524849,732.97,732.68,1.14192268]
["bitfinex","ETHUSD",1609494856733,9.15524849,732.96,732.68,6.14192268]
["bitfinex","ETHUSD",1609494856937,7.68915548,732.97,732.69,6.14200349]
["bitfinex","ETHUSD",1609494857134,9.15524849,732.95,732.7,1.14195836]
["bitfinex","ETHUSD",1609494857435,9.15524849,732.97,732.71,1.14193251]
["bitfinex","ETHUSD",1609494857733,9.15524849,732.97,732.66,12.5]
["bitfinex","ETHUSD",1609494857734,7.68915548,732.96,732.67,4.1418989]
["bitfinex","ETHUSD",1609494857934,9.15524849,732.97,732.68,6.14188472]
["bitfinex","ETHUSD",1609494858136,7.68915548,732.98,732.69,3.24]
["bitfinex","ETHUSD",1609494858334,9.15524849,732.97,732.69,4.38248817]
["bitfinex","ETHUSD",1609494858635,9.15524849,732.97,732.7,6.14241378]
["bitfinex","ETHUSD",1609494858834,9.15524849,732.96,732.71,1.14242686]
["bitfinex","ETHUSD",1609494859035,7.2214,732.99,732.7,5.0]
["bitfinex","ETHUSD",1609494859234,7.2214,732.99,732.61,8.0]
["bitfinex","ETHUSD",1609494859434,7.2214,732.99,732.62,2.15543652]
["bitfinex","ETHUSD",1609494859634,7.2214,732.99,732.62,4.67712167]
["bitfinex","ETHUSD",1609494859835,7.2214,732.99,732.63,16.14274226]
["bitfinex","ETHUSD",1609494860034,9.15524849,733.02,732.64,10.02168515]
["bitfinex","ETHUSD",1609494860240,9.15524849,733.01,732.65,7.52168515]
["bitfinex","ETHUSD",1609494860437,0.04982985,733.07,732.67,3.0]
["bitfinex","ETHUSD",1609494860640,0.0498288,733.08,732.68,12.17641961]
["bitfinex","ETHUSD",1609494860840,0.04982858,733.09,732.69,3.66381762]
["bitfinex","ETHUSD",1609494861044,0.04982854,733.07,732.7,3.664006]
["bitfinex","ETHUSD",1609494861245,23.5014,733.11,732.69,12.62873566]
["bitfinex","ETHUSD",1609494861246,0.04982818,733.08,732.71,3.66390354]
["bitfinex","ETHUSD",1609494861444,0.04982818,733.08,732.71,7.52168515]
["bitfinex","ETHUSD",1609494861745,0.04982818,733.08,732.72,10.02168515]
["bitfinex","ETHUSD",1609494861945,0.04982818,733.08,732.73,8.0]
["bitfinex","ETHUSD",1609494862146,0.04982818,733.08,732.74,2.52168515]
["bitfinex","ETHUSD",1609494862445,23.5014,733.11,732.74,2.52168515]
["bitfinex","ETHUSD",1609494862446,0.04982816,733.09,732.75,5.0]
["bitfinex","ETHUSD",1609494862945,0.04982816,733.09,732.76,11.74]
["bitfinex","ETHUSD",1609494863348,0.04982816,733.09,732.77,5.0]
["bitfinex","ETHUSD",1609494863949,0.04982861,733.08,732.77,5.0]
["bitfinex","ETHUSD",1609494864246,0.04982861,733.08,732.78,10.5]
["bitfinex","ETHUSD",1609494864446,0.04982861,733.08,732.79,8.36]
["bitfinex","ETHUSD",1609494864648,0.04982858,733.07,732.79,8.36]
["bitfinex","ETHUSD",1609494864848,0.04982858,733.08,732.79,8.36]
["bitfinex","ETHUSD",1609494865248,0.04982858,733.08,732.8,7.5]
["bitfinex","ETHUSD",1609494865453,0.04982858,733.08,732.81,5.0]
["bitfinex","ETHUSD",1609494865851,0.04982856,733.07,732.81,5.0]
["bitfinex","ETHUSD",1609494866257,0.04982886,733.06,732.8,7.5]
["bitfinex","ETHUSD",1609494866454,0.04982886,733.06,732.94,21.61007759]
["bitfinex","ETHUSD",1609494866875,0.04982862,733.02,732.94,21.61007759]
["bitfinex","ETHUSD",1609494867179,0.04982789,733.01,732.94,21.61007759]
["bitfinex","ETHUSD",1609494867375,0.04982787,733.0,732.94,21.61007759]
["bitfinex","ETHUSD",1609494867577,0.04982774,733.01,732.95,5.0]
["bitfinex","ETHUSD",1609494868978,0.04982723,733.02,732.95,5.0]
["bitfinex","ETHUSD",1609494869177,0.049827,732.98,732.95,5.0]
["bitfinex","ETHUSD",1609494869478,0.04982708,732.99,732.95,5.0]
["bitfinex","ETHUSD",1609494870279,0.04982696,732.97,732.95,5.0]
["bitfinex","ETHUSD",1609494870579,0.04982699,732.98,732.95,5.0]
["bitfinex","ETHUSD",1609494870779,0.04982697,732.97,732.96,3.98]
["bitfinex","ETHUSD",1609494871082,0.04982694,732.98,732.95,5.0]
["bitfinex","ETHUSD",1609494871481,0.04982694,732.98,732.96,5.0]
["bitfinex","ETHUSD",1609494871679,0.04982694,732.98,732.95,5.0]
["bitfinex","ETHUSD",1609494871882,0.04982694,732.98,732.96,5.0]
["bitfinex","ETHUSD",1609494872083,0.04982765,732.97,732.95,5.0]
["bitfinex","ETHUSD",1609494872300,1.66922631,733.08,732.96,5.0]
["bitfinex","ETHUSD",1609494872500,1.66921264,733.06,732.96,5.0]
["bitfinex","ETHUSD",1609494872704,1.66921264,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609494872901,1.66921264,733.06,732.94,21.61007759]
["bitfinex","ETHUSD",1609494873103,1.66921992,733.05,732.94,21.61007759]
["bitfinex","ETHUSD",1609494873519,1.66921992,733.05,732.95,5.0]
["bitfinex","ETHUSD",1609494873718,23.5014,733.11,732.95,5.0]
["bitfinex","ETHUSD",1609494873719,1.66921202,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609494874215,1.66923062,733.05,732.95,5.0]
["bitfinex","ETHUSD",1609494874416,1.66923062,733.05,732.94,21.61007759]
["bitfinex","ETHUSD",1609494874816,1.66923581,733.04,732.94,21.61007759]
["bitfinex","ETHUSD",1609494875016,8.54923581,733.04,732.94,21.61007759]
["bitfinex","ETHUSD",1609494876217,7.38,733.03,732.94,21.61007759]
["bitfinex","ETHUSD",1609494877519,1.66923581,733.04,732.94,21.61007759]
["bitfinex","ETHUSD",1609494878358,2.68173581,733.04,732.94,21.61007759]
["bitfinex","ETHUSD",1609494878558,7.68915548,733.03,732.94,21.61007759]
["bitfinex","ETHUSD",1609494878758,4.3,733.02,732.94,21.61007759]
["bitfinex","ETHUSD",1609494880659,3.84,733.01,732.94,21.61007759]
["bitfinex","ETHUSD",1609494884375,4.68,733.0,732.94,21.61007759]
["bitfinex","ETHUSD",1609494884577,0.366,733.02,732.94,21.61007759]
["bitfinex","ETHUSD",1609494886274,1.6693076,733.04,732.94,21.61007759]
["bitfinex","ETHUSD",1609494886577,17.6562,733.08,732.94,21.61007759]
["bitfinex","ETHUSD",1609494886578,1.66933375,733.03,732.94,21.61007759]
["bitfinex","ETHUSD",1609494886975,11.62930257,733.05,732.94,21.61007759]
["bitfinex","ETHUSD",1609494887599,1.66931572,733.04,732.94,21.61007759]
["bitfinex","ETHUSD",1609494888000,8.82,733.03,732.94,21.61007759]
["bitfinex","ETHUSD",1609494889029,5.4,733.02,732.94,21.61007759]
["bitfinex","ETHUSD",1609494889231,5.9821,733.02,732.94,21.02797759]
["bitfinex","ETHUSD",1609494890331,7.8,733.01,732.94,21.02797759]
["bitfinex","ETHUSD",1609494891261,0.5821,733.02,732.94,21.02797759]
["bitfinex","ETHUSD",1609494894267,0.63192984,732.95,732.94,21.02797759]
["bitfinex","ETHUSD",1609494895769,0.5821,732.95,732.94,26.02797759]
["bitfinex","ETHUSD",1609494895968,0.5821,732.95,732.94,21.02797759]
["bitfinex","ETHUSD",1609494898192,0.5821,732.95,732.94,26.02797759]
["bitfinex","ETHUSD",1609494898394,0.5821,732.95,732.94,29.92797759]
["bitfinex","ETHUSD",1609494898793,0.63193009,732.95,732.94,29.92797759]
["bitfinex","ETHUSD",1609494899195,0.5821,732.95,732.94,29.92797759]
["bitfinex","ETHUSD",1609494901898,0.63193022,732.95,732.94,29.92797759]
["bitfinex","ETHUSD",1609494902521,0.63193022,732.95,732.94,46.59197759]
["bitfinex","ETHUSD",1609494903027,0.5821,732.95,732.94,66.59197759]
["bitfinex","ETHUSD",1609494903424,0.38282,732.95,732.94,66.59197759]
["bitfinex","ETHUSD",1609494903638,0.04982144,732.99,732.94,66.59197759]
["bitfinex","ETHUSD",1609494903845,0.04981975,733.01,732.95,20.48915548]
["bitfinex","ETHUSD",1609494904039,0.04981923,733.02,732.96,10.21084063]
["bitfinex","ETHUSD",1609494904340,0.04981744,733.05,732.97,26.13084063]
["bitfinex","ETHUSD",1609494904541,1.66891561,733.14,732.95,5.0]
["bitfinex","ETHUSD",1609494904542,0.04981538,733.08,732.99,1.0125]
["bitfinex","ETHUSD",1609494904743,0.04981538,733.08,733.0,3.0]
["bitfinex","ETHUSD",1609494904940,0.04981538,733.08,733.01,15.21084063]
["bitfinex","ETHUSD",1609494905140,0.04981538,733.08,733.02,33.22403653]
["bitfinex","ETHUSD",1609494905341,0.04981183,733.12,733.05,1.0125]
["bitfinex","ETHUSD",1609494905540,0.04981005,733.14,733.06,12.76]
["bitfinex","ETHUSD",1609494905740,0.04981005,733.14,733.07,10.21084063]
["bitfinex","ETHUSD",1609494905942,0.04980878,733.15,733.08,10.21084063]
["bitfinex","ETHUSD",1609494906172,0.04980878,733.15,733.1,7.68915548]
["bitfinex","ETHUSD",1609494906371,0.04980878,733.15,733.12,3.0]
["bitfinex","ETHUSD",1609494906673,0.04980878,733.15,733.13,10.30168515]
["bitfinex","ETHUSD",1609494906869,0.04980878,733.15,733.14,38.52168515]
["bitfinex","ETHUSD",1609494907070,0.04980878,733.15,733.14,36.0]
["bitfinex","ETHUSD",1609494907274,0.04980878,733.15,733.14,32.8635455]
["bitfinex","ETHUSD",1609494907471,0.04980878,733.15,733.14,43.3635455]
["bitfinex","ETHUSD",1609494907871,0.04980878,733.15,733.14,53.8235455]
["bitfinex","ETHUSD",1609494908372,0.04980878,733.15,733.14,56.34523065]
["bitfinex","ETHUSD",1609494908572,0.04980878,733.15,733.14,53.8235455]
["bitfinex","ETHUSD",1609494908772,0.04980808,733.17,733.14,53.8235455]
["bitfinex","ETHUSD",1609494909073,0.04980808,733.17,733.15,14.54168515]
["bitfinex","ETHUSD",1609494909274,0.04980808,733.17,733.16,38.52168515]
["bitfinex","ETHUSD",1609494909577,1.66857079,733.28,733.17,2.52168515]
["bitfinex","ETHUSD",1609494909777,1.66857197,733.27,733.17,3.53418515]
["bitfinex","ETHUSD",1609494909975,1.66857197,733.27,733.19,2.52168515]
["bitfinex","ETHUSD",1609494910276,1.66857197,733.27,733.2,5.0]
["bitfinex","ETHUSD",1609494910975,1.66857197,733.27,733.22,8.0]
["bitfinex","ETHUSD",1609494911277,1.66857197,733.27,733.24,2.52168515]
["bitfinex","ETHUSD",1609494911577,1.66857197,733.27,733.23,5.0]
["bitfinex","ETHUSD",1609494912593,1.66857197,733.27,733.24,3.58]
["bitfinex","ETHUSD",1609494912796,1.66857197,733.27,733.23,5.0]
["bitfinex","ETHUSD",1609494913294,1.66857197,733.27,733.03,8.0]
["bitfinex","ETHUSD",1609494913494,0.04981115,733.15,733.03,8.0]
["bitfinex","ETHUSD",1609494913794,11.9088,733.36,733.05,1.0125]
["bitfinex","ETHUSD",1609494913795,0.04981147,733.17,733.05,1.0125]
["bitfinex","ETHUSD",1609494913994,0.04981147,733.17,733.05,16.03418515]
["bitfinex","ETHUSD",1609494914194,0.04981147,733.17,733.06,2.52168515]
["bitfinex","ETHUSD",1609494914395,0.04981174,733.16,733.07,5.0]
["bitfinex","ETHUSD",1609494914594,0.04981174,733.17,733.07,5.0]
["bitfinex","ETHUSD",1609494914896,0.04981174,733.17,733.09,5.0]
["bitfinex","ETHUSD",1609494916195,0.04981174,733.17,733.1,2.72]
["bitfinex","ETHUSD",1609494916699,0.0498121,733.12,733.11,36.0]
["bitfinex","ETHUSD",1609494916895,0.0498121,733.12,733.11,37.0125]
["bitfinex","ETHUSD",1609494917095,0.0498121,733.12,733.11,39.53418515]
["bitfinex","ETHUSD",1609494917355,0.0498121,733.12,733.11,50.09418515]
["bitfinex","ETHUSD",1609494917758,1.66870148,733.23,733.11,50.09418515]
["bitfinex","ETHUSD",1609494917957,1.66870148,733.23,733.12,2.52168515]
["bitfinex","ETHUSD",1609494918358,1.66870148,733.23,733.13,5.0]
["bitfinex","ETHUSD",1609494918559,1.66870148,733.23,733.14,3.0]
["bitfinex","ETHUSD",1609494918761,1.66865188,733.22,733.14,16.0]
["bitfinex","ETHUSD",1609494918962,1.66865188,733.22,733.15,7.52168515]
["bitfinex","ETHUSD",1609494919160,1.66865188,733.22,733.16,2.52168515]
["bitfinex","ETHUSD",1609494919359,1.66865188,733.22,733.17,5.0]
["bitfinex","ETHUSD",1609494919661,1.66865188,733.22,733.17,1.0125]
["bitfinex","ETHUSD",1609494919960,1.6686544,733.23,733.19,2.52168515]
["bitfinex","ETHUSD",1609494920264,1.6686544,733.23,733.2,3.0]
["bitfinex","ETHUSD",1609494920461,1.66865284,733.22,733.2,3.0]
["bitfinex","ETHUSD",1609494920662,1.66865284,733.22,733.21,36.0]
["bitfinex","ETHUSD",1609494921183,1.66865284,733.22,733.21,13.76]
["bitfinex","ETHUSD",1609494921384,1.66865284,733.22,733.17,1.0125]
["bitfinex","ETHUSD",1609494922285,1.66864844,733.21,733.17,1.0125]
["bitfinex","ETHUSD",1609494924390,11.9088,733.36,733.17,1.0125]
["bitfinex","ETHUSD",1609494924591,1.62468324,733.35,733.18,9.02]
["bitfinex","ETHUSD",1609494924835,1.62468324,733.35,733.19,3.0]
["bitfinex","ETHUSD",1609494924990,1.62468324,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494925590,1.62468324,733.35,733.21,2.52168515]
["bitfinex","ETHUSD",1609494925890,1.62468324,733.35,733.22,3.08]
["bitfinex","ETHUSD",1609494926091,1.62468324,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494927302,2.20580167,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494927503,1.62468324,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494927702,1.62461284,733.34,733.2,5.0]
["bitfinex","ETHUSD",1609494928202,12.48992111,733.36,733.2,5.0]
["bitfinex","ETHUSD",1609494928203,1.62461202,733.33,733.2,5.0]
["bitfinex","ETHUSD",1609494928403,1.62461149,733.35,733.17,1.0125]
["bitfinex","ETHUSD",1609494928603,1.62461149,733.35,733.18,8.04]
["bitfinex","ETHUSD",1609494928804,2.205739,733.35,733.19,5.0]
["bitfinex","ETHUSD",1609494929004,1.62461149,733.35,733.19,5.0]
["bitfinex","ETHUSD",1609494929203,1.62462593,733.34,733.19,5.0]
["bitfinex","ETHUSD",1609494929402,1.62462593,733.34,733.19,8.0]
["bitfinex","ETHUSD",1609494929605,1.62462237,733.35,733.19,5.0]
["bitfinex","ETHUSD",1609494929803,1.62462768,733.33,733.2,2.92]
["bitfinex","ETHUSD",1609494930003,1.62464421,733.32,733.14,5.0]
["bitfinex","ETHUSD",1609494930204,1.62464311,733.35,733.14,5.0]
["bitfinex","ETHUSD",1609494930605,2.20577076,733.35,733.14,5.0]
["bitfinex","ETHUSD",1609494931007,2.20577076,733.35,733.15,10.06]
["bitfinex","ETHUSD",1609494931205,1.62464311,733.35,733.15,10.06]
["bitfinex","ETHUSD",1609494931408,2.20577284,733.35,733.16,7.52168515]
["bitfinex","ETHUSD",1609494931605,2.20577284,733.35,733.17,2.52168515]
["bitfinex","ETHUSD",1609494932008,2.20577284,733.35,733.19,3.0]
["bitfinex","ETHUSD",1609494932433,2.20577284,733.35,733.2,10.62]
["bitfinex","ETHUSD",1609494932734,2.20577284,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494933434,0.58113977,733.34,733.2,5.0]
["bitfinex","ETHUSD",1609494933736,1.62464311,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494933737,2.20577917,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494933935,1.62467144,733.33,733.2,5.0]
["bitfinex","ETHUSD",1609494934135,1.62464437,733.34,733.13,2.52168515]
["bitfinex","ETHUSD",1609494934337,1.62467255,733.33,733.14,17.06]
["bitfinex","ETHUSD",1609494934635,0.58114119,733.34,733.15,2.52168515]
["bitfinex","ETHUSD",1609494935039,0.58114119,733.34,733.16,5.0]
["bitfinex","ETHUSD",1609494935538,0.58114119,733.34,733.17,10.6]
["bitfinex","ETHUSD",1609494935842,0.58114119,733.34,733.18,5.0]
["bitfinex","ETHUSD",1609494936238,0.58114119,733.34,733.18,8.0]
["bitfinex","ETHUSD",1609494936936,0.58114119,733.34,733.19,7.64]
["bitfinex","ETHUSD",1609494937136,0.58114119,733.34,733.18,8.0]
["bitfinex","ETHUSD",1609494939156,1.64787144,733.33,733.18,8.0]
["bitfinex","ETHUSD",1609494939358,0.58113544,733.34,733.18,8.0]
["bitfinex","ETHUSD",1609494939557,0.58113544,733.34,733.19,10.08]
["bitfinex","ETHUSD",1609494939757,0.58113544,733.34,733.18,8.0]
["bitfinex","ETHUSD",1609494940157,0.58113544,733.34,733.18,5.0]
["bitfinex","ETHUSD",1609494940458,0.58113544,733.34,733.19,3.0]
["bitfinex","ETHUSD",1609494940760,0.58113544,733.34,733.2,5.0]
["bitfinex","ETHUSD",1609494940958,0.58113544,733.34,733.21,2.88]
["bitfinex","ETHUSD",1609494941358,0.58113544,733.34,733.22,5.0]
["bitfinex","ETHUSD",1609494941962,2.24388908,733.35,733.22,5.0]
["bitfinex","ETHUSD",1609494942660,2.24326143,733.34,733.22,5.0]
["bitfinex","ETHUSD",1609494942860,0.5811301,733.34,733.22,5.0]
["bitfinex","ETHUSD",1609494943362,2.24326377,733.35,733.22,5.0]
["bitfinex","ETHUSD",1609494943600,1.66212456,733.34,733.22,5.0]
["bitfinex","ETHUSD",1609494943800,2.24325502,733.35,733.22,5.0]
["bitfinex","ETHUSD",1609494944404,2.24325502,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494944803,2.24325502,733.35,733.14,5.0]
["bitfinex","ETHUSD",1609494945301,2.24325502,733.35,733.15,2.52168515]
["bitfinex","ETHUSD",1609494945501,2.24325502,733.35,733.16,5.0]
["bitfinex","ETHUSD",1609494945906,2.24325502,733.35,733.15,5.0]
["bitfinex","ETHUSD",1609494946204,1.66177833,733.34,733.16,18.8495]
["bitfinex","ETHUSD",1609494946511,1.6617797,733.35,733.19,3.0]
["bitfinex","ETHUSD",1609494946703,12.48992536,733.36,733.19,3.0]
["bitfinex","ETHUSD",1609494946704,1.66177965,733.33,733.19,3.0]
["bitfinex","ETHUSD",1609494946906,1.66177744,733.34,733.2,5.0]
["bitfinex","ETHUSD",1609494947204,1.66175959,733.33,733.2,5.0]
["bitfinex","ETHUSD",1609494947435,1.66174828,733.35,733.2,5.0]
["bitfinex","ETHUSD",1609494947638,1.66174828,733.35,733.21,4.16]
["bitfinex","ETHUSD",1609494947839,1.66174828,733.35,733.22,3.3295]
["bitfinex","ETHUSD",1609494948038,1.66174828,733.35,733.22,8.3295]
["bitfinex","ETHUSD",1609494949138,1.66174828,733.35,733.23,4.78]
["bitfinex","ETHUSD",1609494949339,1.66174828,733.35,733.23,5.23002]
["bitfinex","ETHUSD",1609494949639,1.66174828,733.35,733.25,3.44976]
["bitfinex","ETHUSD",1609494949941,1.66174828,733.35,733.26,5.0]
["bitfinex","ETHUSD",1609494950339,1.66174828,733.35,733.27,3.14]
["bitfinex","ETHUSD",1609494950538,1.66174828,733.35,733.26,5.0]
["bitfinex","ETHUSD",1609494951238,1.66174828,733.35,733.25,0.44976]
["bitfinex","ETHUSD",1609494952040,1.66174828,733.35,733.25,3.44976]
["bitfinex","ETHUSD",1609494952345,1.66174828,733.35,733.26,5.0]
["bitfinex","ETHUSD",1609494953065,1.66174828,733.35,733.25,0.44976]
["bitfinex","ETHUSD",1609494957770,1.66174828,733.35,733.25,3.44976]
["bitfinex","ETHUSD",1609494957970,1.66174828,733.35,733.27,1.0125]
["bitfinex","ETHUSD",1609494958272,11.9088,733.36,733.28,0.12203]
["bitfinex","ETHUSD",1609494958469,11.9088,733.36,733.29,2.78]
["bitfinex","ETHUSD",1609494958691,0.04980618,733.31,733.29,2.78]
["bitfinex","ETHUSD",1609494958891,0.04980618,733.31,733.3,36.0]
["bitfinex","ETHUSD",1609494959088,0.04980618,733.31,733.3,36.12449]
["bitfinex","ETHUSD",1609494959390,11.9088,733.36,733.31,3.0]
["bitfinex","ETHUSD",1609494959690,11.9088,733.36,733.33,1.0125]
["bitfinex","ETHUSD",1609494959888,11.9088,733.36,733.33,3.66178515]
["bitfinex","ETHUSD",1609494960291,11.9088,733.36,733.34,5.0]
["bitfinex","ETHUSD",1609494960590,11.9088,733.36,733.35,3.12759]
["bitfinex","ETHUSD",1609494960889,11.9088,733.36,733.35,5.12759]
["bitfinex","ETHUSD",1609494961089,11.9088,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494961891,11.95860371,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494962792,11.9088,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494964409,11.95860336,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494964893,11.9088,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494968325,11.95860447,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494968525,11.9088,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494971331,11.95860407,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494971531,11.9088,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494975997,43.0908,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494976199,49.9508,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494978799,51.73253677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494980803,26.73253677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494981945,35.88778526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494982945,43.29888526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494983346,68.29888526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494983747,59.14363677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494984548,68.29888526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494985450,59.14363677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494987860,34.14363677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494988160,43.29888526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494988560,26.73253677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494988961,35.88778526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494989160,26.73253677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494989962,35.88778526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494990560,26.73253677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494990962,35.88778526,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494991163,26.73253677,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609494998037,24.9508,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495003576,27.92404849,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495003883,11.9088,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495004075,11.9088,733.36,733.35,15.62759]
["bitfinex","ETHUSD",1609495004880,11.88978757,733.36,733.35,15.62759]
["bitfinex","ETHUSD",1609495005171,11.839981,733.36,733.35,15.62759]
["bitfinex","ETHUSD",1609495005372,11.839981,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495005570,11.88978641,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495005872,11.839981,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495006070,11.839981,733.36,733.35,15.62759]
["bitfinex","ETHUSD",1609495006271,11.839981,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495007783,11.839981,733.36,733.35,15.62759]
["bitfinex","ETHUSD",1609495008184,11.839981,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495010827,17.757981,733.36,733.35,12.62759]
["bitfinex","ETHUSD",1609495011165,17.757981,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495013767,17.80779025,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495013963,17.757981,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495016367,20.877981,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495016781,20.92779198,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495016981,20.877981,733.36,733.35,0.12759]
["bitfinex","ETHUSD",1609495017381,20.877981,733.36,733.1,12.47759]
["bitfinex","ETHUSD",1609495017581,17.757981,733.36,733.1,12.5]
["bitfinex","ETHUSD",1609495018081,17.80779234,733.36,733.1,12.5]
["bitfinex","ETHUSD",1609495018282,17.757981,733.36,733.1,12.5]
["bitfinex","ETHUSD",1609495020595,0.04981145,733.35,733.1,12.5]
["bitfinex","ETHUSD",1609495020882,0.04981136,733.31,733.1,12.5]
["bitfinex","ETHUSD",1609495022084,0.04981325,733.28,733.1,12.5]
["bitfinex","ETHUSD",1609495022409,0.04981376,733.27,733.1,12.5]
["bitfinex","ETHUSD",1609495022812,1.501,733.32,733.1,12.5]
["bitfinex","ETHUSD",1609495022813,0.04981441,733.26,733.11,3.0]
["bitfinex","ETHUSD",1609495023111,0.04981412,733.27,733.12,5.0]
["bitfinex","ETHUSD",1609495023311,0.0498152,733.25,733.03,8.21003404]
["bitfinex","ETHUSD",1609495023511,9.15524849,733.3,733.01,1.41933847]
["bitfinex","ETHUSD",1609495023512,0.04981634,733.23,733.01,1.41933847]
["bitfinex","ETHUSD",1609495023725,0.04981634,733.23,732.83,7.5]
["bitfinex","ETHUSD",1609495023726,0.04981806,733.21,732.83,7.5]
["bitfinex","ETHUSD",1609495023922,0.04981806,733.21,732.69,7.81519648]
["bitfinex","ETHUSD",1609495023923,4.74981857,733.2,732.84,1.43143101]
["bitfinex","ETHUSD",1609495024123,0.04982105,733.16,732.84,1.43143101]
["bitfinex","ETHUSD",1609495024325,0.04982149,733.15,732.84,1.43143101]
["bitfinex","ETHUSD",1609495024926,0.04982474,733.13,732.84,1.43143101]
["bitfinex","ETHUSD",1609495025124,0.04982474,733.13,732.85,7.5]
["bitfinex","ETHUSD",1609495025326,3.3898253,733.12,732.85,7.5]
["bitfinex","ETHUSD",1609495025526,3.3898253,733.12,732.84,0.01180075]
["bitfinex","ETHUSD",1609495025925,0.04982583,733.11,732.84,0.01180075]
["bitfinex","ETHUSD",1609495026225,0.04982583,733.11,732.95,5.0]
["bitfinex","ETHUSD",1609495026726,0.04982611,733.1,732.95,5.0]
["bitfinex","ETHUSD",1609495027730,0.04982723,733.09,732.95,5.0]
["bitfinex","ETHUSD",1609495029841,1.06232723,733.09,732.77,0.71024982]
["bitfinex","ETHUSD",1609495030042,1.06232723,733.09,732.76,0.01081693]
["bitfinex","ETHUSD",1609495030043,0.04983156,733.07,732.76,0.01081693]
["bitfinex","ETHUSD",1609495030245,10.7888322,733.06,732.76,0.01081693]
["bitfinex","ETHUSD",1609495030441,3.88983333,733.05,732.76,0.01081693]
["bitfinex","ETHUSD",1609495030642,3.84,733.05,732.76,0.01081693]
["bitfinex","ETHUSD",1609495030842,3.88983276,733.05,732.76,0.01081693]
["bitfinex","ETHUSD",1609495031043,3.88983276,733.05,732.84,5.0]
["bitfinex","ETHUSD",1609495031245,2.8,733.04,732.84,5.0]
["bitfinex","ETHUSD",1609495032346,2.84983272,733.04,732.84,5.0]
["bitfinex","ETHUSD",1609495032546,10.2075,733.01,732.73,5.0]
["bitfinex","ETHUSD",1609495032746,11.7305,733.01,732.73,5.0]
["bitfinex","ETHUSD",1609495033659,11.7305,733.01,732.7,0.71040454]
["bitfinex","ETHUSD",1609495033860,11.78033393,733.01,732.63,7.5]
["bitfinex","ETHUSD",1609495034059,8.58,733.0,732.63,7.5]
["bitfinex","ETHUSD",1609495034259,0.04983562,732.98,732.63,8.2104471]
["bitfinex","ETHUSD",1609495034562,0.04983669,732.97,732.63,8.2104471]
["bitfinex","ETHUSD",1609495034961,0.04983677,732.96,732.73,5.0]
["bitfinex","ETHUSD",1609495035562,10.2075,733.01,732.73,5.0]
["bitfinex","ETHUSD",1609495035563,0.04983651,732.97,732.73,5.0]
["bitfinex","ETHUSD",1609495035766,0.04983651,732.97,732.74,7.5]
["bitfinex","ETHUSD",1609495036265,0.04983651,732.97,732.74,12.0525]
["bitfinex","ETHUSD",1609495036466,0.04983651,732.97,732.75,3.0]
["bitfinex","ETHUSD",1609495036664,0.04983651,732.97,732.76,3.0]
["bitfinex","ETHUSD",1609495036866,0.04983651,732.97,732.75,5.66]
["bitfinex","ETHUSD",1609495037166,0.04983651,732.97,732.76,3.0]
["bitfinex","ETHUSD",1609495037363,0.04983651,732.97,732.95,8.14]
["bitfinex","ETHUSD",1609495037665,0.04983288,733.03,732.96,4.36]
["bitfinex","ETHUSD",1609495037865,0.04983288,733.03,732.97,5.0]
["bitfinex","ETHUSD",1609495038064,0.04983231,733.04,732.97,5.0]
["bitfinex","ETHUSD",1609495038466,0.0498316,733.05,732.98,4.54]
["bitfinex","ETHUSD",1609495038765,0.0498316,733.05,732.99,8.68]
["bitfinex","ETHUSD",1609495040695,0.0498316,733.05,732.99,5.0]
["bitfinex","ETHUSD",1609495040896,0.0498316,733.05,732.95,5.0]
["bitfinex","ETHUSD",1609495041496,0.04983115,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609495041697,0.04983115,733.06,732.96,3.9]
["bitfinex","ETHUSD",1609495041897,0.04983158,733.05,732.97,5.0]
["bitfinex","ETHUSD",1609495043396,0.04983158,733.05,732.98,4.48]
["bitfinex","ETHUSD",1609495043796,0.04983158,733.05,732.99,5.0]
["bitfinex","ETHUSD",1609495044096,0.04983158,733.05,732.98,4.48]
["bitfinex","ETHUSD",1609495044297,0.04983164,733.04,732.9,5.0]
["bitfinex","ETHUSD",1609495044497,0.04983164,733.04,732.95,5.0]
["bitfinex","ETHUSD",1609495045123,0.04983187,733.05,732.95,5.0]
["bitfinex","ETHUSD",1609495046022,0.04983187,733.05,732.87,5.0]
["bitfinex","ETHUSD",1609495046321,0.04983187,733.05,732.95,5.0]
["bitfinex","ETHUSD",1609495046524,0.04983125,733.06,732.96,3.9]
["bitfinex","ETHUSD",1609495046925,0.04983125,733.06,732.97,5.0]
["bitfinex","ETHUSD",1609495049526,0.04983125,733.06,732.88,5.0]
["bitfinex","ETHUSD",1609495049724,0.04983125,733.06,732.95,8.14]
["bitfinex","ETHUSD",1609495052851,0.04983125,733.06,732.83,5.0]
["bitfinex","ETHUSD",1609495053454,0.04983089,733.05,732.83,5.0]
["bitfinex","ETHUSD",1609495053653,0.04983089,733.05,732.84,7.5]
["bitfinex","ETHUSD",1609495053853,0.04983089,733.05,732.95,5.0]
["bitfinex","ETHUSD",1609495054053,0.04983077,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609495054555,0.04983091,733.05,732.84,12.5]
["bitfinex","ETHUSD",1609495056053,0.04983091,733.05,732.84,5.0]
["bitfinex","ETHUSD",1609495056786,0.04983059,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609495056985,0.04983059,733.06,732.96,6.9]
["bitfinex","ETHUSD",1609495057188,0.04983027,733.07,732.97,7.5]
["bitfinex","ETHUSD",1609495057385,0.04983027,733.07,732.97,12.5]
["bitfinex","ETHUSD",1609495057590,0.04982784,733.09,732.97,12.5]
["bitfinex","ETHUSD",1609495057784,0.04982784,733.09,732.98,6.32766533]
["bitfinex","ETHUSD",1609495057986,0.04982484,733.14,732.99,7.5]
["bitfinex","ETHUSD",1609495058185,0.04982468,733.12,733.0,5.0]
["bitfinex","ETHUSD",1609495058386,0.04982468,733.12,733.01,7.5]
["bitfinex","ETHUSD",1609495058595,0.04982468,733.12,733.02,10.83168515]
["bitfinex","ETHUSD",1609495058788,0.04981939,733.11,733.03,13.85008803]
["bitfinex","ETHUSD",1609495058988,0.04981761,733.13,733.04,2.52168515]
["bitfinex","ETHUSD",1609495059187,0.04981742,733.1,733.05,7.52168515]
["bitfinex","ETHUSD",1609495059399,0.0498183,733.24,733.06,10.02168515]
["bitfinex","ETHUSD",1609495059691,0.04981601,733.29,733.09,3.0]
["bitfinex","ETHUSD",1609495059993,0.04981165,733.26,733.09,10.6185952]
["bitfinex","ETHUSD",1609495060192,0.04981107,733.28,733.1,10.14028035]
["bitfinex","ETHUSD",1609495060490,0.04980951,733.29,733.12,3.53418515]
["bitfinex","ETHUSD",1609495060689,0.04980924,733.31,733.13,7.6185952]
["bitfinex","ETHUSD",1609495060889,0.04980924,733.31,733.15,3.0]
["bitfinex","ETHUSD",1609495061094,0.04980924,733.31,733.15,5.52168515]
["bitfinex","ETHUSD",1609495061288,0.04980924,733.31,733.15,10.52168515]
["bitfinex","ETHUSD",1609495061488,0.04980924,733.31,733.16,2.52168515]
["bitfinex","ETHUSD",1609495061689,0.04980924,733.31,733.16,10.14028035]
["bitfinex","ETHUSD",1609495061915,0.04980751,733.33,733.18,3.53418515]
["bitfinex","ETHUSD",1609495062215,0.04980696,733.33,733.2,2.52168515]
["bitfinex","ETHUSD",1609495062419,0.049806,733.32,733.21,5.0]
["bitfinex","ETHUSD",1609495062614,0.049806,733.32,733.22,2.52168515]
["bitfinex","ETHUSD",1609495062816,0.049806,733.32,733.23,7.5]
["bitfinex","ETHUSD",1609495063013,0.049806,733.33,733.23,12.5]
["bitfinex","ETHUSD",1609495063414,0.049806,733.33,733.24,3.0]
["bitfinex","ETHUSD",1609495063614,0.049806,733.33,733.24,4.0125]
["bitfinex","ETHUSD",1609495063814,0.049806,733.33,733.25,5.0]
["bitfinex","ETHUSD",1609495064014,0.049806,733.33,733.26,5.4]
["bitfinex","ETHUSD",1609495064413,0.04980592,733.32,733.27,5.0]
["bitfinex","ETHUSD",1609495064916,0.0498056,733.33,733.28,7.5]
["bitfinex","ETHUSD",1609495065313,0.0498056,733.33,733.3,3.0]
["bitfinex","ETHUSD",1609495065517,0.0498056,733.33,733.31,5.2925]
["bitfinex","ETHUSD",1609495065914,0.0498056,733.33,733.32,36.0]
["bitfinex","ETHUSD",1609495066116,0.0498056,733.33,733.32,12.5]
["bitfinex","ETHUSD",1609495066515,2.31514707,733.59,733.32,12.5]
["bitfinex","ETHUSD",1609495066516,0.5810617,733.58,733.32,12.5]
["bitfinex","ETHUSD",1609495066717,2.31513787,733.59,733.33,0.96269541]
["bitfinex","ETHUSD",1609495066916,2.31513787,733.59,733.33,0.96273974]
["bitfinex","ETHUSD",1609495067116,2.31513787,733.59,733.34,10.86]
["bitfinex","ETHUSD",1609495067535,2.31513787,733.59,733.36,3.0]
["bitfinex","ETHUSD",1609495067734,2.31513787,733.59,733.35,5.0]
["bitfinex","ETHUSD",1609495067936,2.31513787,733.59,733.37,5.0]
["bitfinex","ETHUSD",1609495068237,0.58104443,733.58,733.37,3.0]
["bitfinex","ETHUSD",1609495068436,0.58104443,733.58,733.37,8.0]
["bitfinex","ETHUSD",1609495068868,0.58104443,733.58,733.38,3.56]
["bitfinex","ETHUSD",1609495069067,2.31513056,733.59,733.39,7.5]
["bitfinex","ETHUSD",1609495069268,2.31513056,733.59,733.39,12.5]
["bitfinex","ETHUSD",1609495069468,2.31513056,733.59,733.39,7.5]
["bitfinex","ETHUSD",1609495069669,2.31513056,733.59,733.4,5.0]
["bitfinex","ETHUSD",1609495070169,2.31513056,733.59,733.4,12.5]
["bitfinex","ETHUSD",1609495070370,0.00631113,733.58,733.4,12.5]
["bitfinex","ETHUSD",1609495070570,0.00631113,733.58,733.4,7.5]
["bitfinex","ETHUSD",1609495071204,1.01881113,733.58,733.4,7.5]
["bitfinex","ETHUSD",1609495071472,1.73327349,733.57,733.4,7.5]
["bitfinex","ETHUSD",1609495071771,7.54,733.56,733.4,7.5]
["bitfinex","ETHUSD",1609495071972,1.73326032,733.55,733.4,7.5]
["bitfinex","ETHUSD",1609495072175,1.73337755,733.57,733.4,7.5]
["bitfinex","ETHUSD",1609495072471,2.3144467,733.57,733.4,7.5]
["bitfinex","ETHUSD",1609495072873,1.73337755,733.57,733.4,7.5]
["bitfinex","ETHUSD",1609495073081,1.73332702,733.56,733.4,7.5]
["bitfinex","ETHUSD",1609495073482,7.94,733.55,733.29,5.0]
["bitfinex","ETHUSD",1609495073682,7.94,733.55,733.14,7.5]
["bitfinex","ETHUSD",1609495073683,0.58107947,733.53,733.15,2.52168515]
["bitfinex","ETHUSD",1609495073887,0.58108901,733.51,733.16,5.0]
["bitfinex","ETHUSD",1609495074084,0.58110966,733.48,733.12,5.0]
["bitfinex","ETHUSD",1609495074283,0.58111644,733.45,733.12,5.0]
["bitfinex","ETHUSD",1609495074486,1.0125,733.45,733.07,5.01110541]
["bitfinex","ETHUSD",1609495074685,26.73342252,733.44,733.07,5.01110541]
["bitfinex","ETHUSD",1609495074884,13.3917493,733.43,733.07,5.01110541]
["bitfinex","ETHUSD",1609495075085,1.7334551,733.42,733.08,2.52168515]
["bitfinex","ETHUSD",1609495075485,1.7334551,733.42,733.07,5.01110541]
["bitfinex","ETHUSD",1609495076086,1.7334551,733.42,733.07,0.01110541]
["bitfinex","ETHUSD",1609495076287,9.15524849,733.41,733.07,0.01110541]
["bitfinex","ETHUSD",1609495076486,1.73346512,733.4,733.07,0.01110541]
["bitfinex","ETHUSD",1609495077286,10.88871361,733.4,733.07,0.01110541]
["bitfinex","ETHUSD",1609495077485,10.16774849,733.39,733.07,0.01110541]
["bitfinex","ETHUSD",1609495077688,11.90125329,733.39,733.07,0.01110541]
["bitfinex","ETHUSD",1609495077889,1.73350844,733.38,733.07,5.01110541]
["bitfinex","ETHUSD",1609495078090,1.73350844,733.38,733.08,2.98]
["bitfinex","ETHUSD",1609495078592,1.73350844,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609495078808,10.88875693,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609495079007,1.73350844,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609495079307,1.7332579,733.37,733.09,5.0]
["bitfinex","ETHUSD",1609495079508,1.73329131,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609495079708,1.73328832,733.4,733.1,3.44]
["bitfinex","ETHUSD",1609495079907,1.73328832,733.4,733.11,5.0]
["bitfinex","ETHUSD",1609495080509,1.73328832,733.4,733.07,5.0]
["bitfinex","ETHUSD",1609495080808,2.31446698,733.4,733.07,5.0]
["bitfinex","ETHUSD",1609495081610,1.73328832,733.4,733.07,5.0]
["bitfinex","ETHUSD",1609495081809,2.31447089,733.4,733.07,5.0]
["bitfinex","ETHUSD",1609495082009,1.73328832,733.4,733.08,3.0]
["bitfinex","ETHUSD",1609495082311,0.58118121,733.39,733.09,5.0]
["bitfinex","ETHUSD",1609495082611,0.58118724,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609495082811,0.58117878,733.39,733.09,5.0]
["bitfinex","ETHUSD",1609495083010,1.73328787,733.37,733.11,5.0]
["bitfinex","ETHUSD",1609495083310,1.73328675,733.36,733.07,5.0]
["bitfinex","ETHUSD",1609495083512,1.73328657,733.4,733.08,3.0]
["bitfinex","ETHUSD",1609495083714,10.88853506,733.4,733.08,2.98]
["bitfinex","ETHUSD",1609495083913,10.88851366,733.39,733.09,5.0]
["bitfinex","ETHUSD",1609495084115,10.8885113,733.38,733.09,5.0]
["bitfinex","ETHUSD",1609495084342,1.73326704,733.37,733.09,5.0]
["bitfinex","ETHUSD",1609495084541,3.32696353,733.4,733.07,5.0]
["bitfinex","ETHUSD",1609495084742,1.73330315,733.36,733.07,5.0]
["bitfinex","ETHUSD",1609495084941,11.2195599,733.39,733.07,5.0]
["bitfinex","ETHUSD",1609495085141,1.73329792,733.38,733.07,5.0]
["bitfinex","ETHUSD",1609495085341,0.58117645,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495085543,1.73330229,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495086446,2.31447367,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495086745,1.73328675,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495086945,1.73326128,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495087245,2.31442664,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495087544,1.73326128,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495087845,2.314431,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495088047,1.73326128,733.4,733.11,3.02]
["bitfinex","ETHUSD",1609495088445,1.73326128,733.4,733.12,5.0]
["bitfinex","ETHUSD",1609495088748,2.3144297,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495089045,1.73326128,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495089965,2.31443926,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495090164,11.46968775,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495090364,1.73333478,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495090566,0.58117798,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495090765,0.58117773,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495091166,2.31452212,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495091368,0.58117773,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495091566,1.73333516,733.38,733.1,2.0]
["bitfinex","ETHUSD",1609495091767,2.31450997,733.38,733.1,2.0]
["bitfinex","ETHUSD",1609495091968,0.58117481,733.38,733.1,2.0]
["bitfinex","ETHUSD",1609495092367,1.73335748,733.38,733.1,2.0]
["bitfinex","ETHUSD",1609495092667,1.7333564,733.37,733.1,2.0]
["bitfinex","ETHUSD",1609495092868,0.58118027,733.38,733.1,2.0]
["bitfinex","ETHUSD",1609495093069,0.58117335,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495093268,0.58118202,733.38,733.1,2.0]
["bitfinex","ETHUSD",1609495093668,0.58116955,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495094068,9.73641804,733.39,733.1,2.0]
["bitfinex","ETHUSD",1609495094268,1.73333447,733.38,733.11,3.02]
["bitfinex","ETHUSD",1609495094469,0.58116955,733.39,733.12,5.0]
["bitfinex","ETHUSD",1609495094868,0.58116955,733.39,733.13,3.0]
["bitfinex","ETHUSD",1609495095270,11.46972732,733.4,733.14,5.0]
["bitfinex","ETHUSD",1609495095470,10.88858891,733.39,733.14,8.64]
["bitfinex","ETHUSD",1609495095694,10.88860724,733.38,733.14,8.64]
["bitfinex","ETHUSD",1609495095894,10.2018,733.42,733.14,8.64]
["bitfinex","ETHUSD",1609495095895,1.73335039,733.37,733.14,8.64]
["bitfinex","ETHUSD",1609495096096,0.58117155,733.4,733.14,8.64]
["bitfinex","ETHUSD",1609495096294,0.53117155,733.4,733.14,5.0]
["bitfinex","ETHUSD",1609495096495,0.53117155,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495096694,1.73334811,733.41,733.11,5.0]
["bitfinex","ETHUSD",1609495096895,10.8885966,733.41,733.12,3.48]
["bitfinex","ETHUSD",1609495097094,1.7325404,733.4,733.11,3.0]
["bitfinex","ETHUSD",1609495097395,1.7325404,733.4,733.12,5.0]
["bitfinex","ETHUSD",1609495097993,1.7325404,733.4,733.13,2.94]
["bitfinex","ETHUSD",1609495098193,1.7325404,733.4,733.14,5.0]
["bitfinex","ETHUSD",1609495099896,1.73240145,733.41,733.14,5.0]
["bitfinex","ETHUSD",1609495101324,10.88764994,733.41,733.14,5.0]
["bitfinex","ETHUSD",1609495101723,1.73239492,733.4,733.14,5.0]
["bitfinex","ETHUSD",1609495101923,10.88764341,733.4,733.14,5.0]
["bitfinex","ETHUSD",1609495102125,10.88766739,733.39,733.14,5.0]
["bitfinex","ETHUSD",1609495102325,1.73240746,733.38,733.14,5.0]
["bitfinex","ETHUSD",1609495102527,1.73239807,733.41,733.14,5.0]
["bitfinex","ETHUSD",1609495102727,1.73240637,733.42,733.14,5.0]
["bitfinex","ETHUSD",1609495103027,1.73240637,733.42,733.14,10.277]
["bitfinex","ETHUSD",1609495103226,1.73240637,733.42,733.15,2.84]
["bitfinex","ETHUSD",1609495103726,1.73240637,733.42,733.14,10.277]
["bitfinex","ETHUSD",1609495103727,1.73240637,733.42,733.16,9.2925]
["bitfinex","ETHUSD",1609495104029,1.73240637,733.42,733.17,5.0]
["bitfinex","ETHUSD",1609495104428,1.73240637,733.42,733.11,5.0]
["bitfinex","ETHUSD",1609495106330,1.73240637,733.42,733.12,3.18]
["bitfinex","ETHUSD",1609495106733,1.73240637,733.42,733.13,5.0]
["bitfinex","ETHUSD",1609495106952,1.73240637,733.42,733.13,11.556]
["bitfinex","ETHUSD",1609495108451,25.0,733.41,733.13,11.556]
["bitfinex","ETHUSD",1609495108651,35.8877117,733.4,733.13,11.556]
["bitfinex","ETHUSD",1609495108853,10.8877035,733.39,733.13,11.556]
["bitfinex","ETHUSD",1609495109153,1.73245052,733.38,733.13,11.556]
["bitfinex","ETHUSD",1609495109351,1.73242015,733.39,733.13,11.556]
["bitfinex","ETHUSD",1609495109651,10.88766864,733.39,733.13,11.556]
["bitfinex","ETHUSD",1609495109851,10.88767283,733.38,733.13,11.556]
["bitfinex","ETHUSD",1609495110052,10.88768469,733.37,733.13,11.556]
["bitfinex","ETHUSD",1609495110253,25.0,733.4,733.13,11.556]
["bitfinex","ETHUSD",1609495110254,10.88769356,733.36,733.14,3.0]
["bitfinex","ETHUSD",1609495110455,1.73245555,733.35,733.14,3.0]
["bitfinex","ETHUSD",1609495110654,1.73245555,733.35,733.13,5.0]
["bitfinex","ETHUSD",1609495110854,25.0,733.4,733.1,2.0]
["bitfinex","ETHUSD",1609495110855,7.47241,733.34,733.1,2.0]
["bitfinex","ETHUSD",1609495111054,12.26341,733.34,733.1,2.0]
["bitfinex","ETHUSD",1609495111254,1.7324391,733.33,733.1,2.0]
["bitfinex","ETHUSD",1609495111454,10.88768759,733.33,733.1,2.0]
["bitfinex","ETHUSD",1609495111657,1.73244695,733.32,733.1,2.0]
["bitfinex","ETHUSD",1609495112055,1.73244733,733.33,733.3,2.0]
["bitfinex","ETHUSD",1609495112355,5.84,733.32,733.3,2.0]
["bitfinex","ETHUSD",1609495112577,1.73244733,733.33,733.3,2.0]
["bitfinex","ETHUSD",1609495112778,7.47241,733.34,733.3,2.0]
["bitfinex","ETHUSD",1609495113080,1.73299004,733.33,733.3,2.0]
["bitfinex","ETHUSD",1609495113902,7.47241,733.34,733.3,2.0]
["bitfinex","ETHUSD",1609495114205,4.86,733.33,733.3,2.0]
["bitfinex","ETHUSD",1609495115307,12.33241,733.33,733.3,2.0]
["bitfinex","ETHUSD",1609495115506,5.58,733.32,733.3,2.0]
["bitfinex","ETHUSD",1609495116536,37.7,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495117240,6.7,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495117538,7.47241,733.33,733.3,2.0]
["bitfinex","ETHUSD",1609495117940,11.176,733.32,733.3,2.0]
["bitfinex","ETHUSD",1609495119840,33.78,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495120340,33.73,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495122062,2.73,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495122462,24.96268368,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495122665,23.23,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495123065,24.96268379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495123267,35.46268379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495123668,36.47518379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495124867,24.96268379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495125368,36.47518379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495126168,43.94759379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495126369,42.93509379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495126973,43.94759379,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495129322,53.10284228,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495129520,59.63284228,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495129718,57.90015849,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495130018,48.74491,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495130317,57.90015849,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495130617,48.74491,733.31,733.3,2.0]
["bitfinex","ETHUSD",1609495131252,73.74491,733.31,732.95,5.0]
["bitfinex","ETHUSD",1609495131452,9.15524849,733.29,732.96,0.94034159]
["bitfinex","ETHUSD",1609495131651,9.15524849,733.27,732.94,21.02797759]
["bitfinex","ETHUSD",1609495131850,25.0,733.1,732.94,21.02797759]
["bitfinex","ETHUSD",1609495132153,1.0125,733.09,732.94,21.02797759]
["bitfinex","ETHUSD",1609495132452,14.09241,733.08,732.94,21.02797759]
["bitfinex","ETHUSD",1609495132652,9.15524849,733.07,732.94,21.02797759]
["bitfinex","ETHUSD",1609495133253,25.0,733.06,732.94,21.02797759]
["bitfinex","ETHUSD",1609495133450,14.09241,733.08,732.94,21.02797759]
["bitfinex","ETHUSD",1609495133451,25.0,733.04,732.94,21.02797759]
["bitfinex","ETHUSD",1609495133750,8.74,733.03,732.94,21.02797759]
["bitfinex","ETHUSD",1609495133952,33.2925,733.02,732.94,21.02797759]
["bitfinex","ETHUSD",1609495134251,32.28,733.02,732.94,21.02797759]
["bitfinex","ETHUSD",1609495134451,33.2925,733.02,732.94,21.02797759]
["bitfinex","ETHUSD",1609495134754,6.1,733.01,732.94,21.02797759]
["bitfinex","ETHUSD",1609495134951,31.1,733.01,732.94,21.02797759]
["bitfinex","ETHUSD",1609495136452,5.78,733.0,732.94,21.02797759]
["bitfinex","ETHUSD",1609495138379,6.7925,733.0,732.94,21.02797759]
["bitfinex","ETHUSD",1609495138676,7.46,732.99,732.94,21.02797759]
["bitfinex","ETHUSD",1609495140980,7.47241,733.09,732.95,5.0]
["bitfinex","ETHUSD",1609495141182,15.3487,733.26,732.95,5.0]
["bitfinex","ETHUSD",1609495141183,16.62765849,733.25,732.96,3.0]
["bitfinex","ETHUSD",1609495141480,7.7571,733.26,732.97,9.74]
["bitfinex","ETHUSD",1609495141678,10.2043,733.23,732.97,9.74]
["bitfinex","ETHUSD",1609495141877,10.2043,733.23,732.97,14.285]
["bitfinex","ETHUSD",1609495142079,9.15524849,733.25,732.97,14.285]
["bitfinex","ETHUSD",1609495142919,25.0,733.42,732.98,7.5]
["bitfinex","ETHUSD",1609495142920,10.2021,733.4,732.98,7.5]
["bitfinex","ETHUSD",1609495143119,2.67944783,733.39,732.99,12.44]
["bitfinex","ETHUSD",1609495144021,10.08476707,733.31,732.99,12.44]
["bitfinex","ETHUSD",1609495144220,9.15524849,733.3,733.0,11.7]
["bitfinex","ETHUSD",1609495144419,7.47241,733.31,733.01,5.0]
["bitfinex","ETHUSD",1609495144619,10.2035,733.3,732.95,5.0]
["bitfinex","ETHUSD",1609495145022,2.60947083,733.29,732.95,5.0]
["bitfinex","ETHUSD",1609495145221,0.501,733.13,732.95,5.0]
["bitfinex","ETHUSD",1609495145823,5.909,733.17,732.95,5.0]
["bitfinex","ETHUSD",1609495146363,7.47241,733.16,732.96,3.0]
["bitfinex","ETHUSD",1609495146564,7.47241,733.16,732.95,5.0]
["bitfinex","ETHUSD",1609495147065,7.47241,733.16,732.95,8.0]
["bitfinex","ETHUSD",1609495147263,7.47241,733.25,732.95,8.0]
["bitfinex","ETHUSD",1609495147567,23.6679,733.26,732.96,4.34]
["bitfinex","ETHUSD",1609495147765,9.15524849,733.25,732.96,4.34]
["bitfinex","ETHUSD",1609495147964,23.6679,733.26,732.96,4.34]
["bitfinex","ETHUSD",1609495148164,9.15524849,733.25,732.96,4.34]
["bitfinex","ETHUSD",1609495148865,9.15524849,733.25,732.97,5.0]
["bitfinex","ETHUSD",1609495151702,10.2046,733.21,732.97,5.0]
["bitfinex","ETHUSD",1609495151901,25.0,733.2,732.95,5.0]
["bitfinex","ETHUSD",1609495152102,30.87,733.17,732.95,5.0]
["bitfinex","ETHUSD",1609495152802,7.47241,733.16,732.95,5.0]
["bitfinex","ETHUSD",1609495154903,4.32,733.15,732.95,5.0]
["bitfinex","ETHUSD",1609495155621,7.47241,733.16,732.95,5.0]
["bitfinex","ETHUSD",1609495156922,0.04982261,733.12,732.95,5.0]
["bitfinex","ETHUSD",1609495157624,0.04982227,733.13,732.96,3.9]
["bitfinex","ETHUSD",1609495158027,0.04982244,733.12,732.97,5.0]
["bitfinex","ETHUSD",1609495159629,0.0498221,733.11,732.97,5.0]
["bitfinex","ETHUSD",1609495159829,11.23352271,733.1,732.97,5.0]
["bitfinex","ETHUSD",1609495160129,11.23352278,733.1,732.98,4.48]
["bitfinex","ETHUSD",1609495160331,11.23352278,733.1,732.99,5.0]
["bitfinex","ETHUSD",1609495161130,0.04982264,733.09,733.0,3.42]
["bitfinex","ETHUSD",1609495161361,11.23352253,733.1,732.99,5.0]
["bitfinex","ETHUSD",1609495161559,11.23352283,733.1,732.95,5.0]
["bitfinex","ETHUSD",1609495163862,0.04982331,733.09,732.95,5.0]
["bitfinex","ETHUSD",1609495164062,11.23352317,733.1,732.96,3.9]
["bitfinex","ETHUSD",1609495164463,11.23352317,733.1,732.97,5.0]
["bitfinex","ETHUSD",1609495164963,11.1837,733.1,732.97,5.0]
["bitfinex","ETHUSD",1609495165164,11.1837,733.1,732.98,3.58]
["bitfinex","ETHUSD",1609495165368,11.1837,733.1,732.99,5.0]
["bitfinex","ETHUSD",1609495166366,14.14241,733.09,732.95,5.0]
["bitfinex","ETHUSD",1609495166564,3.8,733.08,732.95,5.0]
["bitfinex","ETHUSD",1609495167486,7.47241,733.07,732.95,5.0]
["bitfinex","ETHUSD",1609495168488,7.47241,733.07,732.94,21.02797759]
["bitfinex","ETHUSD",1609495168688,2.74,733.06,732.94,21.02797759]
["bitfinex","ETHUSD",1609495168989,2.74,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609495169688,10.21241,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609495170087,7.47241,733.06,732.95,5.0]
["bitfinex","ETHUSD",1609495170289,7.47241,733.06,732.94,21.02797759]
["bitfinex","ETHUSD",1609495174254,8.08,733.05,732.94,21.02797759]
["bitfinex","ETHUSD",1609495175654,33.08,733.05,732.94,21.02797759]
["bitfinex","ETHUSD",1609495175856,38.749,733.05,732.94,21.02797759]
["bitfinex","ETHUSD",1609495176054,8.9,733.04,732.94,21.02797759]
["bitfinex","ETHUSD",1609495177089,33.9,733.04,732.94,21.02797759]
["bitfinex","ETHUSD",1609495178290,25.0,733.03,732.94,21.02797759]
["bitfinex","ETHUSD",1609495179390,8.98,733.02,732.94,21.02797759]
["bitfinex","ETHUSD",1609495179595,25.0,733.01,732.94,21.02797759]
["bitfinex","ETHUSD",1609495180592,7.3,733.0,732.94,21.02797759]
["bitfinex","ETHUSD",1609495181394,7.06,732.99,732.94,21.02797759]
["bitfinex","ETHUSD",1609495182409,25.0,733.12,732.94,21.02797759]
["bitfinex","ETHUSD",1609495184411,7.47241,733.13,732.94,21.02797759]
["bitfinex","ETHUSD",1609495185413,7.47241,733.13,732.95,5.0]
["bitfinex","ETHUSD",1609495187555,7.52223802,733.14,732.95,5.0]
["bitfinex","ETHUSD",1609495187755,7.47241,733.14,732.95,5.0]
["bitfinex","ETHUSD",1609495188157,7.47241,733.14,732.96,3.9]
["bitfinex","ETHUSD",1609495188457,22.6442,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495189259,22.69402781,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495189861,22.6442,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495190560,22.69402679,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495190760,22.6442,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495190970,22.69402662,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495191164,22.6442,733.15,732.97,5.0]
["bitfinex","ETHUSD",1609495191419,0.04982735,733.14,732.97,5.0]
["bitfinex","ETHUSD",1609495191804,0.04982735,733.14,732.98,4.48]
["bitfinex","ETHUSD",1609495192006,22.69402737,733.15,732.98,4.48]
["bitfinex","ETHUSD",1609495192205,22.6442,733.15,732.98,4.48]
["bitfinex","ETHUSD",1609495192405,0.04982625,733.17,732.99,5.0]
["bitfinex","ETHUSD",1609495192605,0.04982625,733.17,733.0,2.52168515]
["bitfinex","ETHUSD",1609495192807,0.04982627,733.16,733.01,4.0125]
["bitfinex","ETHUSD",1609495193006,0.04982511,733.17,733.02,5.0]
["bitfinex","ETHUSD",1609495193307,0.04982511,733.17,733.03,3.0]
["bitfinex","ETHUSD",1609495193506,0.04982511,733.17,733.02,5.0]
["bitfinex","ETHUSD",1609495193905,0.0498247,733.18,733.02,5.0]
["bitfinex","ETHUSD",1609495195610,0.0498247,733.18,733.03,3.0]
["bitfinex","ETHUSD",1609495195809,0.04982477,733.17,733.04,5.0]
["bitfinex","ETHUSD",1609495196009,0.04982463,733.18,733.05,3.16]
["bitfinex","ETHUSD",1609495196212,0.04982454,733.17,733.04,5.0]
["bitfinex","ETHUSD",1609495196411,0.04982454,733.18,733.06,5.0]
["bitfinex","ETHUSD",1609495196612,0.04982429,733.17,733.05,0.914]
["bitfinex","ETHUSD",1609495197521,0.04982429,733.17,733.05,3.914]
["bitfinex","ETHUSD",1609495197722,0.04982429,733.17,733.05,3.0]
["bitfinex","ETHUSD",1609495198020,0.04982429,733.17,733.06,5.0]
["bitfinex","ETHUSD",1609495198421,0.04982429,733.17,732.95,8.0]
["bitfinex","ETHUSD",1609495198724,0.04982429,733.17,732.95,15.64]
["bitfinex","ETHUSD",1609495198922,0.04982441,733.16,732.95,15.64]
["bitfinex","ETHUSD",1609495199422,0.04982441,733.16,732.96,2.52168515]
["bitfinex","ETHUSD",1609495199623,0.04982441,733.16,732.98,5.0]
["bitfinex","ETHUSD",1609495199822,0.04982441,733.16,732.99,2.52168515]
["bitfinex","ETHUSD",1609495200122,0.04982441,733.16,733.01,3.0]
["bitfinex","ETHUSD",1609495200322,0.04982433,733.17,733.01,3.0]
["bitfinex","ETHUSD",1609495200621,0.0498245,733.17,733.02,5.0]
["bitfinex","ETHUSD",1609495200822,0.0498245,733.17,733.03,3.14]
["bitfinex","ETHUSD",1609495201022,0.0498245,733.17,733.04,5.0]
["bitfinex","ETHUSD",1609495201625,0.04982421,733.16,733.04,5.0]
["bitfinex","ETHUSD",1609495203148,0.04982438,733.15,733.04,5.0]
["bitfinex","ETHUSD",1609495203350,0.04982418,733.14,733.05,3.62]
["bitfinex","ETHUSD",1609495203649,0.04982418,733.14,733.06,5.0]
["bitfinex","ETHUSD",1609495204275,0.04982418,733.14,733.04,5.0]
["bitfinex","ETHUSD",1609495204476,0.04982406,733.13,733.04,5.0]
["bitfinex","ETHUSD",1609495204675,0.04982415,733.12,733.04,5.0]
["bitfinex","ETHUSD",1609495204874,0.04982376,733.13,733.04,5.0]
["bitfinex","ETHUSD",1609495205175,0.0498237,733.12,733.04,5.0]
["bitfinex","ETHUSD",1609495205475,0.04982365,733.13,733.04,5.0]
["bitfinex","ETHUSD",1609495205675,0.04982403,733.11,732.95,5.0]
["bitfinex","ETHUSD",1609495205975,0.04982403,733.11,732.84,9.8]
["bitfinex","ETHUSD",1609495206176,0.04982403,733.11,732.84,5.0]
["bitfinex","ETHUSD",1609495206408,0.04982403,733.11,732.85,2.52168515]
["bitfinex","ETHUSD",1609495206604,0.04982403,733.11,732.84,5.0]
["bitfinex","ETHUSD",1609495206806,11.23352506,733.1,732.85,5.28]
["bitfinex","ETHUSD",1609495207109,11.23352506,733.1,732.82,1.42054865]
["bitfinex","ETHUSD",1609495207110,0.04982603,733.08,732.82,1.42054865]
["bitfinex","ETHUSD",1609495207307,0.04982671,733.07,732.71,0.006]
["bitfinex","ETHUSD",1609495207515,0.04982781,733.06,732.71,0.9342568]
["bitfinex","ETHUSD",1609495207706,25.04982781,733.06,732.71,0.006]
["bitfinex","ETHUSD",1609495207904,15.66524849,733.05,732.71,0.006]
["bitfinex","ETHUSD",1609495208105,9.15524849,733.04,732.71,0.006]
["bitfinex","ETHUSD",1609495208304,1.0125,733.03,732.71,7.5]
["bitfinex","ETHUSD",1609495208504,5.1325,733.03,732.71,7.5]
["bitfinex","ETHUSD",1609495208804,5.1325,733.03,732.73,0.006]
["bitfinex","ETHUSD",1609495209404,5.18232991,733.03,732.64,5.006]
["bitfinex","ETHUSD",1609495209605,1.0125,733.03,732.65,3.4484654]
["bitfinex","ETHUSD",1609495209904,1.0125,733.03,732.66,5.92685962]
["bitfinex","ETHUSD",1609495210105,0.04982909,733.04,732.68,2.52168515]
["bitfinex","ETHUSD",1609495210305,0.04982909,733.04,732.67,13.31260611]
["bitfinex","ETHUSD",1609495210306,13.84424849,733.04,732.69,10.3064394]
["bitfinex","ETHUSD",1609495210509,13.84424849,733.04,732.7,5.0]
["bitfinex","ETHUSD",1609495210704,13.84424849,733.04,732.71,0.006]
["bitfinex","ETHUSD",1609495210705,10.60874849,733.03,732.71,0.006]
["bitfinex","ETHUSD",1609495211005,12.40574849,733.03,732.71,0.006]
["bitfinex","ETHUSD",1609495211507,9.15524849,733.02,732.71,0.93042507]
["bitfinex","ETHUSD",1609495211706,3.2505,733.03,732.64,3.45211275]
["bitfinex","ETHUSD",1609495211928,1.0125,733.03,732.65,5.92449147]
["bitfinex","ETHUSD",1609495212128,1.0125,733.03,732.66,3.44622705]
["bitfinex","ETHUSD",1609495212330,9.20507863,733.04,732.67,17.81058474]
["bitfinex","ETHUSD",1609495212631,9.20507863,733.04,732.68,3.44615279]
["bitfinex","ETHUSD",1609495212831,9.15524849,733.04,732.69,8.93040145]
["bitfinex","ETHUSD",1609495213032,9.15524849,733.04,732.7,5.32445502]
["bitfinex","ETHUSD",1609495213330,9.15524849,733.03,732.71,7.52168515]
["bitfinex","ETHUSD",1609495213634,9.15524849,733.03,732.7,4.4]
["bitfinex","ETHUSD",1609495213635,9.15524849,733.04,732.72,5.69015478]
["bitfinex","ETHUSD",1609495213831,9.15524849,733.04,732.72,4.766]
["bitfinex","ETHUSD",1609495214032,9.15524849,733.04,732.74,0.006]
["bitfinex","ETHUSD",1609495215334,1.0125,733.03,732.74,0.006]
["bitfinex","ETHUSD",1609495215631,1.0125,733.03,732.71,0.92347908]
["bitfinex","ETHUSD",1609495215832,10.9,733.02,732.71,0.92347908]
["bitfinex","ETHUSD",1609495216332,9.15524849,733.01,732.72,0.006]
["bitfinex","ETHUSD",1609495216535,10.62074849,733.03,732.72,0.006]
["bitfinex","ETHUSD",1609495216833,10.16774849,733.03,732.64,3.45218013]
["bitfinex","ETHUSD",1609495217033,10.16774849,733.03,732.65,0.92449546]
["bitfinex","ETHUSD",1609495217234,9.15524849,733.02,732.65,8.44618061]
["bitfinex","ETHUSD",1609495217436,9.15524849,733.04,732.66,16.83221523]
["bitfinex","ETHUSD",1609495217655,10.16774849,733.03,732.67,8.44602367]
["bitfinex","ETHUSD",1609495217955,15.20202026,733.05,732.69,2.52168515]
["bitfinex","ETHUSD",1609495217956,14.92084104,733.05,732.69,2.52168515]
["bitfinex","ETHUSD",1609495218155,15.88351,733.05,732.7,5.08438644]
["bitfinex","ETHUSD",1609495218355,40.88351,733.05,732.71,2.52168515]
["bitfinex","ETHUSD",1609495218556,41.62765849,733.04,732.72,0.006]
["bitfinex","ETHUSD",1609495218809,10.16774849,733.03,732.73,8.54]
["bitfinex","ETHUSD",1609495219010,9.15524849,733.02,732.74,0.006]
["bitfinex","ETHUSD",1609495219212,2.7155,733.03,732.74,0.006]
["bitfinex","ETHUSD",1609495219609,7.47241,733.02,732.65,0.92432881]
["bitfinex","ETHUSD",1609495219807,7.47241,733.02,732.66,6.92]
["bitfinex","ETHUSD",1609495220008,9.15524849,733.01,732.67,3.44609884]
["bitfinex","ETHUSD",1609495220208,7.47241,733.02,732.68,0.9243847]
["bitfinex","ETHUSD",1609495220509,7.47241,733.02,732.68,13.76606985]
["bitfinex","ETHUSD",1609495220709,7.47241,733.02,732.69,8.45219394]
["bitfinex","ETHUSD",1609495220908,7.47241,733.02,732.71,5.0]
["bitfinex","ETHUSD",1609495221109,7.47241,733.02,732.72,0.92459865]
["bitfinex","ETHUSD",1609495221346,7.47241,733.02,732.72,0.93059865]
["bitfinex","ETHUSD",1609495221508,7.47241,733.02,732.72,0.006]
["bitfinex","ETHUSD",1609495221509,9.15524849,733.01,732.72,0.006]
["bitfinex","ETHUSD",1609495221811,7.47241,733.0,732.72,0.006]
["bitfinex","ETHUSD",1609495222008,9.15524849,732.99,732.71,0.92465378]
["bitfinex","ETHUSD",1609495222209,7.47241,733.0,732.7,0.93064098]
["bitfinex","ETHUSD",1609495222411,10.16774849,733.03,732.7,0.93064098]
["bitfinex","ETHUSD",1609495222811,9.15524849,733.02,732.7,0.93064098]
["bitfinex","ETHUSD",1609495223111,1.0125,733.03,732.7,0.93064098]
["bitfinex","ETHUSD",1609495223728,0.03295641,733.02,732.7,3.45232613]
["bitfinex","ETHUSD",1609495223928,0.03295641,733.02,732.71,7.8]
["bitfinex","ETHUSD",1609495224128,0.03295641,733.02,732.72,0.93046611]
["bitfinex","ETHUSD",1609495224732,0.03295641,733.02,732.73,3.0]
["bitfinex","ETHUSD",1609495224930,0.03295641,733.02,732.74,8.306]
["bitfinex","ETHUSD",1609495225231,0.03295641,733.02,732.75,5.0]
["bitfinex","ETHUSD",1609495225431,0.03295641,733.02,732.72,0.006]
["bitfinex","ETHUSD",1609495225633,0.03295641,733.02,732.72,0.93022987]
["bitfinex","ETHUSD",1609495227532,0.03295641,733.02,732.73,3.0]
["bitfinex","ETHUSD",1609495227732,0.03295641,733.02,732.74,0.006]
["bitfinex","ETHUSD",1609495227933,10.9,733.01,732.74,0.92904681]
["bitfinex","ETHUSD",1609495228133,9.15524849,733.0,732.74,0.006]
["bitfinex","ETHUSD",1609495228334,10.9,732.99,732.73,0.9231622]
["bitfinex","ETHUSD",1609495228534,9.15524849,732.98,732.72,0.006]
["bitfinex","ETHUSD",1609495228734,9.66,732.97,732.72,0.006]
["bitfinex","ETHUSD",1609495228945,9.15524849,732.96,732.65,0.006]
["bitfinex","ETHUSD",1609495229144,18.86361,732.95,732.65,0.006]
["bitfinex","ETHUSD",1609495229346,20.05524849,732.94,732.65,0.006]
["bitfinex","ETHUSD",1609495229548,9.15524849,732.93,732.65,0.006]
["bitfinex","ETHUSD",1609495229948,10.9,732.94,732.65,0.006]
["bitfinex","ETHUSD",1609495230147,7.47241,732.93,732.65,0.006]
["bitfinex","ETHUSD",1609495230647,9.15524849,732.92,732.65,0.006]
["bitfinex","ETHUSD",1609495230847,7.47241,732.93,732.65,0.006]
["bitfinex","ETHUSD",1609495232848,9.15524849,732.92,732.65,0.006]
["bitfinex","ETHUSD",1609495233249,7.47241,732.91,732.65,0.006]
["bitfinex","ETHUSD",1609495233448,9.15524849,732.9,732.65,0.006]
["bitfinex","ETHUSD",1609495233649,7.47241,732.91,732.65,0.006]
["bitfinex","ETHUSD",1609495234477,7.47241,732.91,732.65,0.93072023]
["bitfinex","ETHUSD",1609495234678,7.47241,732.91,732.66,5.0]
["bitfinex","ETHUSD",1609495234877,7.47241,732.91,732.67,3.67004116]
["bitfinex","ETHUSD",1609495235077,7.47241,732.91,732.68,0.92404305]
["bitfinex","ETHUSD",1609495235278,7.47241,732.91,732.68,5.0]
["bitfinex","ETHUSD",1609495235478,14.53524849,732.9,732.69,0.006]
["bitfinex","ETHUSD",1609495235778,5.38,732.9,732.69,0.006]
["bitfinex","ETHUSD",1609495236178,8.2,732.89,732.69,0.006]
["bitfinex","ETHUSD",1609495236478,5.38,732.9,732.69,0.006]
["bitfinex","ETHUSD",1609495237477,7.47241,732.91,732.69,0.006]
["bitfinex","ETHUSD",1609495238581,9.15524849,732.89,732.69,0.93038978]
["bitfinex","ETHUSD",1609495238781,7.47241,732.93,732.69,0.93038978]
["bitfinex","ETHUSD",1609495238981,9.15524849,732.92,732.69,0.93038978]
["bitfinex","ETHUSD",1609495239382,7.47241,732.93,732.69,0.93038978]
["bitfinex","ETHUSD",1609495239786,9.15524849,732.92,732.69,0.006]
["bitfinex","ETHUSD",1609495240794,29.9513,732.94,732.7,3.0]
["bitfinex","ETHUSD",1609495240998,9.15524849,732.93,732.71,0.006]
["bitfinex","ETHUSD",1609495241195,22.6016,732.94,732.72,3.0]
["bitfinex","ETHUSD",1609495241494,22.6016,732.94,732.73,5.93054517]
["bitfinex","ETHUSD",1609495241696,22.6016,732.94,732.73,0.006]
["bitfinex","ETHUSD",1609495241894,22.6016,732.94,732.75,0.006]
["bitfinex","ETHUSD",1609495242496,22.6016,732.94,732.71,3.006]
["bitfinex","ETHUSD",1609495242698,22.6016,732.94,732.72,5.0]
["bitfinex","ETHUSD",1609495242897,9.15524849,732.93,732.73,0.006]
["bitfinex","ETHUSD",1609495243198,22.6016,732.94,732.73,0.006]
["bitfinex","ETHUSD",1609495243598,22.6016,732.94,732.7,5.006]
["bitfinex","ETHUSD",1609495244498,9.15524849,732.93,732.7,5.006]
["bitfinex","ETHUSD",1609495244697,9.15524849,732.93,732.72,0.006]
["bitfinex","ETHUSD",1609495245000,22.6016,732.94,732.72,0.006]
["bitfinex","ETHUSD",1609495252254,11.3912,732.95,732.72,0.006]
["bitfinex","ETHUSD",1609495252453,11.3912,732.95,732.73,10.10427441]
["bitfinex","ETHUSD",1609495252656,1.66930851,733.13,732.74,23.61027441]
["bitfinex","ETHUSD",1609495252657,0.04982639,733.08,732.74,23.61027441]
["bitfinex","ETHUSD",1609495252859,25.0,733.36,732.76,12.58258926]
["bitfinex","ETHUSD",1609495252860,0.04982359,733.12,732.76,12.58258926]
["bitfinex","ETHUSD",1609495253055,0.04982359,733.12,732.77,18.69508926]
["bitfinex","ETHUSD",1609495253256,0.04982306,733.09,732.79,7.58258926]
["bitfinex","ETHUSD",1609495253456,0.04982306,733.09,732.8,10.48]
["bitfinex","ETHUSD",1609495253656,0.04982289,733.1,732.82,7.58258926]
["bitfinex","ETHUSD",1609495253859,0.04982289,733.1,732.84,12.58258926]
["bitfinex","ETHUSD",1609495254057,0.04982203,733.11,732.85,10.02168515]
["bitfinex","ETHUSD",1609495254258,0.04982203,733.11,732.87,3.0]
["bitfinex","ETHUSD",1609495254458,0.04982147,733.12,732.87,8.21]
["bitfinex","ETHUSD",1609495254658,0.04982147,733.12,732.88,8.1]
["bitfinex","ETHUSD",1609495254956,0.04982127,733.13,732.9,7.52168515]
["bitfinex","ETHUSD",1609495255156,0.04982127,733.13,732.91,9.18168515]
["bitfinex","ETHUSD",1609495255359,0.04982127,733.13,732.92,7.52168515]
["bitfinex","ETHUSD",1609495255658,1.7555552,733.3,732.93,13.02168515]
["bitfinex","ETHUSD",1609495255659,0.04982116,733.14,732.93,13.02168515]
["bitfinex","ETHUSD",1609495255859,0.04982039,733.16,732.94,7.52168515]
["bitfinex","ETHUSD",1609495256057,0.04982039,733.16,732.95,11.11677441]
["bitfinex","ETHUSD",1609495256358,0.04981688,733.22,732.96,12.5]
["bitfinex","ETHUSD",1609495256659,0.04981594,733.23,732.98,7.58258926]
["bitfinex","ETHUSD",1609495256858,0.04981594,733.23,732.99,11.54]
["bitfinex","ETHUSD",1609495257074,0.04981616,733.22,732.99,11.54]
["bitfinex","ETHUSD",1609495257274,0.04981604,733.23,733.0,5.0]
["bitfinex","ETHUSD",1609495257476,0.0498162,733.22,733.01,8.27418515]
["bitfinex","ETHUSD",1609495257673,0.04981594,733.23,733.02,2.52168515]
["bitfinex","ETHUSD",1609495257877,0.04981594,733.23,733.03,2.52168515]
["bitfinex","ETHUSD",1609495258074,0.04981594,733.23,733.04,7.90168515]
["bitfinex","ETHUSD",1609495258275,0.04981502,733.24,733.05,3.0]
["bitfinex","ETHUSD",1609495258475,0.04981502,733.24,733.06,7.46]
["bitfinex","ETHUSD",1609495258876,0.04981502,733.24,733.07,5.0]
["bitfinex","ETHUSD",1609495259077,22.2514,733.41,733.07,5.0]
["bitfinex","ETHUSD",1609495259078,0.04981471,733.25,733.08,3.46]
["bitfinex","ETHUSD",1609495259277,0.04981447,733.24,733.08,3.46]
["bitfinex","ETHUSD",1609495259478,0.04981447,733.24,733.09,5.0]
["bitfinex","ETHUSD",1609495259678,0.04981447,733.24,733.1,3.54]
["bitfinex","ETHUSD",1609495259881,0.04981447,733.24,733.11,8.0]
["bitfinex","ETHUSD",1609495260481,0.04981499,733.23,733.11,8.0]
["bitfinex","ETHUSD",1609495262810,0.04981415,733.24,733.11,8.0]
["bitfinex","ETHUSD",1609495263813,0.03295641,733.23,733.11,8.0]
["bitfinex","ETHUSD",1609495266015,0.03295641,733.23,733.11,7.85]
["bitfinex","ETHUSD",1609495267148,0.03295641,733.23,733.11,5.0]
["bitfinex","ETHUSD",1609495272471,0.03295641,733.23,733.02,5.0]
["bitfinex","ETHUSD",1609495272671,0.03295641,733.23,733.02,12.04]
["bitfinex","ETHUSD",1609495272872,0.03295641,733.23,733.02,7.04]
["bitfinex","ETHUSD",1609495273072,0.03295641,733.23,733.03,5.0]
["bitfinex","ETHUSD",1609495273275,0.03295641,733.23,733.04,6.14]
["bitfinex","ETHUSD",1609495273673,0.03295641,733.23,733.05,5.0]
["bitfinex","ETHUSD",1609495274475,0.04981484,733.22,733.05,5.0]
["bitfinex","ETHUSD",1609495274675,0.04981484,733.22,733.06,2.72]
["bitfinex","ETHUSD",1609495274976,0.03295641,733.23,733.06,2.72]
["bitfinex","ETHUSD",1609495274977,0.08277088,733.23,733.08,3.0]
["bitfinex","ETHUSD",1609495275176,0.04981494,733.22,733.07,5.0]
["bitfinex","ETHUSD",1609495275677,0.08277207,733.23,732.97,5.0]
["bitfinex","ETHUSD",1609495275877,0.04981603,733.22,732.97,5.0]
["bitfinex","ETHUSD",1609495276075,0.04981603,733.22,732.9,4.0725]
["bitfinex","ETHUSD",1609495276076,0.04981603,733.22,732.98,3.36]
["bitfinex","ETHUSD",1609495276275,0.04981603,733.22,732.99,5.0]
["bitfinex","ETHUSD",1609495277375,0.03295641,733.23,732.99,5.0]
["bitfinex","ETHUSD",1609495278199,0.08277389,733.23,732.99,5.0]
["bitfinex","ETHUSD",1609495278401,0.08277389,733.23,732.94,5.0]
["bitfinex","ETHUSD",1609495278600,0.08277389,733.23,732.95,2.82]
["bitfinex","ETHUSD",1609495278834,0.04981724,733.19,732.95,2.82]
["bitfinex","ETHUSD",1609495279036,0.04981724,733.19,732.96,5.0]
["bitfinex","ETHUSD",1609495279534,0.04981724,733.19,732.94,5.0]
["bitfinex","ETHUSD",1609495279733,0.04981724,733.19,732.9,5.0]
["bitfinex","ETHUSD",1609495279934,4.88,733.18,732.9,5.0]
["bitfinex","ETHUSD",1609495280134,25.0,733.17,732.9,5.0]
["bitfinex","ETHUSD",1609495280435,7.47241,733.16,732.9,5.0]
["bitfinex","ETHUSD",1609495280635,18.59011,733.16,732.9,5.0]
["bitfinex","ETHUSD",1609495280938,22.5817,733.15,732.9,5.0]
["bitfinex","ETHUSD",1609495281134,14.03524849,733.14,732.9,5.0]
["bitfinex","ETHUSD",1609495281363,9.15524849,733.13,732.9,5.0]
["bitfinex","ETHUSD",1609495281536,30.05411,733.15,732.9,5.0]
["bitfinex","ETHUSD",1609495281835,2.86,733.14,732.9,5.0]
["bitfinex","ETHUSD",1609495283341,30.05411,733.15,732.9,5.0]
["bitfinex","ETHUSD",1609495284642,9.15524849,733.14,732.9,5.0]
["bitfinex","ETHUSD",1609495284842,30.05411,733.15,732.9,5.0]
["bitfinex","ETHUSD",1609495286045,9.15524849,733.14,732.9,5.0]
["bitfinex","ETHUSD",1609495286843,30.05411,733.15,732.9,5.0]
["bitfinex","ETHUSD",1609495287043,9.15524849,733.14,732.9,5.0]
["bitfinex","ETHUSD",1609495287342,30.05411,733.15,732.9,5.0]
["bitfinex","ETHUSD",1609495287546,9.15524849,733.14,732.9,5.0]
["bitfinex","ETHUSD",1609495287744,9.15524849,733.13,732.9,5.0]
["bitfinex","ETHUSD",1609495288046,10.9,733.12,732.9,5.0]
["bitfinex","ETHUSD",1609495288244,9.15524849,733.11,732.82,5.00743922]
["bitfinex","ETHUSD",1609495288446,10.9,733.1,732.83,5.0]
["bitfinex","ETHUSD",1609495288746,9.15524849,733.09,732.84,0.00743922]
["bitfinex","ETHUSD",1609495289168,9.15524849,733.09,732.79,5.0]
["bitfinex","ETHUSD",1609495289169,9.15524849,733.09,732.81,0.00743922]
["bitfinex","ETHUSD",1609495290369,30.10393217,733.15,732.81,0.00743922]
["bitfinex","ETHUSD",1609495290370,9.15524849,733.08,732.81,0.00743922]
["bitfinex","ETHUSD",1609495290570,10.21757148,733.14,732.81,0.00743922]
["bitfinex","ETHUSD",1609495291172,9.15524849,733.12,732.81,0.00743922]
["bitfinex","ETHUSD",1609495292072,9.15524849,733.11,732.81,0.00743922]
["bitfinex","ETHUSD",1609495293572,7.5103,733.12,732.81,0.00743922]
["bitfinex","ETHUSD",1609495293772,9.15524849,733.1,732.81,0.00743922]
["bitfinex","ETHUSD",1609495293975,7.5103,733.12,732.81,0.00743922]
["bitfinex","ETHUSD",1609495294492,7.5103,733.12,732.82,2.88]
["bitfinex","ETHUSD",1609495294695,7.5103,733.12,732.83,0.00743922]
["bitfinex","ETHUSD",1609495295092,7.5103,733.12,732.83,5.00743922]
["bitfinex","ETHUSD",1609495298097,9.15524849,733.11,732.83,5.00743922]
["bitfinex","ETHUSD",1609495298499,16.62765849,733.1,732.83,5.00743922]
["bitfinex","ETHUSD",1609495298798,9.15524849,733.09,732.84,2.84]
["bitfinex","ETHUSD",1609495299002,9.15524849,733.08,732.85,5.00743922]
["bitfinex","ETHUSD",1609495299199,7.47241,733.1,732.85,5.00743922]
["bitfinex","ETHUSD",1609495299499,9.15524849,733.08,732.85,5.00743922]
["bitfinex","ETHUSD",1609495299700,7.47241,733.08,732.85,0.00743922]
["bitfinex","ETHUSD",1609495299901,7.47241,733.08,732.81,0.00743922]
["bitfinex","ETHUSD",1609495300122,9.15524849,733.06,732.81,0.00743922]
["bitfinex","ETHUSD",1609495300324,25.0,733.04,732.81,0.92869771]
["bitfinex","ETHUSD",1609495300624,9.15524849,733.03,732.82,0.00743922]
["bitfinex","ETHUSD",1609495301025,9.15524849,733.02,732.8,0.9280624]
["bitfinex","ETHUSD",1609495301222,15.251,733.02,732.8,0.9280624]
["bitfinex","ETHUSD",1609495301422,20.21001,733.01,732.8,0.9280624]
["bitfinex","ETHUSD",1609495301625,20.21001,733.01,732.81,0.00743922]
["bitfinex","ETHUSD",1609495301626,9.15524849,733.0,732.81,0.00743922]
["bitfinex","ETHUSD",1609495301824,18.37241,732.99,732.81,0.00743922]
["bitfinex","ETHUSD",1609495302024,9.15524849,732.98,732.81,0.00743922]
["bitfinex","ETHUSD",1609495302224,10.16774849,732.98,732.81,0.92151632]
["bitfinex","ETHUSD",1609495302428,9.15524849,732.98,732.79,0.92857003]
["bitfinex","ETHUSD",1609495302723,10.16774849,732.98,732.8,0.92114671]
["bitfinex","ETHUSD",1609495303023,9.15524849,732.96,732.81,0.92130374]
["bitfinex","ETHUSD",1609495303222,9.15524849,732.96,732.8,0.92872308]
["bitfinex","ETHUSD",1609495303523,13.53524849,732.95,732.81,0.00743922]
["bitfinex","ETHUSD",1609495303722,9.15524849,732.94,732.81,0.00743922]
["bitfinex","ETHUSD",1609495304124,11.85241,732.95,732.81,0.00743922]
["bitfinex","ETHUSD",1609495304526,9.15524849,732.94,732.81,0.00743922]
["bitfinex","ETHUSD",1609495304727,24.68765849,732.93,732.81,0.00743922]
["bitfinex","ETHUSD",1609495304925,9.15524849,732.92,732.81,0.00743922]
["bitfinex","ETHUSD",1609495305126,15.90841,732.93,732.81,0.00743922]
["bitfinex","ETHUSD",1609495305527,9.15524849,732.92,732.81,0.00743922]
["bitfinex","ETHUSD",1609495305751,15.63241,732.91,732.81,0.00743922]
["bitfinex","ETHUSD",1609495306252,9.15524849,732.9,732.81,0.00743922]
["bitfinex","ETHUSD",1609495306453,7.46,732.89,732.81,0.00743922]
["bitfinex","ETHUSD",1609495307453,25.0,732.95,732.81,0.00743922]
["bitfinex","ETHUSD",1609495307655,9.15524849,732.94,732.81,0.00743922]
["bitfinex","ETHUSD",1609495307955,9.15524849,732.93,732.81,0.00743922]
["bitfinex","ETHUSD",1609495308156,41.62765849,732.92,732.81,0.00743922]
["bitfinex","ETHUSD",1609495308357,9.15524849,732.91,732.81,0.00743922]
["bitfinex","ETHUSD",1609495308854,32.47241,732.92,732.79,0.93528366]
["bitfinex","ETHUSD",1609495309254,25.0,732.92,732.8,0.00743922]
["bitfinex","ETHUSD",1609495309457,4.762,732.96,732.8,0.00743922]
["bitfinex","ETHUSD",1609495309755,10.16774849,732.95,732.8,0.00743922]
["bitfinex","ETHUSD",1609495309956,9.15524849,732.94,732.8,0.93595066]
["bitfinex","ETHUSD",1609495310155,9.15524849,732.94,732.81,0.00743922]
["bitfinex","ETHUSD",1609495310456,3.78,732.95,732.81,0.00743922]
["bitfinex","ETHUSD",1609495310457,9.15524849,732.93,732.81,0.00743922]
["bitfinex","ETHUSD",1609495310656,15.55524849,732.92,732.81,0.00743922]
["bitfinex","ETHUSD",1609495310956,6.4,732.92,732.81,0.00743922]
["bitfinex","ETHUSD",1609495311377,7.47241,732.91,732.81,0.00743922]
["bitfinex","ETHUSD",1609495311778,3.14,732.9,732.81,0.00743922]
["bitfinex","ETHUSD",1609495313779,3.17295641,732.9,732.81,0.00743922]
["bitfinex","ETHUSD",1609495314482,0.03295641,732.9,732.81,0.00743922]
["bitfinex","ETHUSD",1609495317704,0.03295641,732.9,732.81,3.00743922]
["bitfinex","ETHUSD",1609495317903,0.03295641,732.9,732.82,5.00743922]
["bitfinex","ETHUSD",1609495318106,0.03295641,732.9,732.83,5.1325]
["bitfinex","ETHUSD",1609495318309,0.03295641,732.9,732.84,5.0]
["bitfinex","ETHUSD",1609495318505,0.03295641,732.9,732.84,5.00743922]
["bitfinex","ETHUSD",1609495318705,0.03295641,732.9,732.85,6.32]
["bitfinex","ETHUSD",1609495319003,0.03295641,732.9,732.87,3.0]
["bitfinex","ETHUSD",1609495319403,0.03295641,732.9,732.88,5.0]
["bitfinex","ETHUSD",1609495320204,0.03295641,732.9,732.89,37.68]
["bitfinex","ETHUSD",1609495320407,0.03295641,732.9,732.89,42.68]
["bitfinex","ETHUSD",1609495321006,0.03295641,732.9,732.89,11.68]
["bitfinex","ETHUSD",1609495323026,0.03295641,732.9,732.89,40.18]
["bitfinex","ETHUSD",1609495323628,0.03295641,732.9,732.89,56.18]
["bitfinex","ETHUSD",1609495324063,0.03295641,732.9,732.89,27.68]
["bitfinex","ETHUSD",1609495325667,0.03295641,732.9,732.89,11.68]
["bitfinex","ETHUSD",1609495326068,0.03295641,732.9,732.89,5.0]
["bitfinex","ETHUSD",1609495326497,0.03295641,732.9,732.86,0.00743922]
["bitfinex","ETHUSD",1609495326697,0.03295641,732.9,732.87,5.0]
["bitfinex","ETHUSD",1609495326898,0.03295641,732.9,732.82,5.0]
["bitfinex","ETHUSD",1609495326899,0.03295641,732.9,732.83,0.00743922]
["bitfinex","ETHUSD",1609495327098,0.03295641,732.9,732.83,3.58743922]
["bitfinex","ETHUSD",1609495327498,0.03295641,732.9,732.84,5.0]
["bitfinex","ETHUSD",1609495327801,0.03295641,732.9,732.78,15.05543922]
["bitfinex","ETHUSD",1609495327802,0.03295641,732.9,732.78,0.00743922]
["bitfinex","ETHUSD",1609495328201,0.03295641,732.9,732.76,0.00743922]
["bitfinex","ETHUSD",1609495328700,1.04545641,732.9,732.76,0.00743922]
["bitfinex","ETHUSD",1609495328901,1.04545641,732.9,732.65,2.84162158]
["bitfinex","ETHUSD",1609495329199,1.04545641,732.9,732.62,7.18081268]
["bitfinex","ETHUSD",1609495329401,1.04545641,732.9,732.63,0.00743922]
["bitfinex","ETHUSD",1609495329600,1.04545641,732.9,732.64,5.82]
["bitfinex","ETHUSD",1609495329903,0.03295641,732.9,732.65,7.52168515]
["bitfinex","ETHUSD",1609495330101,0.03295641,732.9,732.65,5.00743922]
["bitfinex","ETHUSD",1609495331600,11.30525641,732.9,732.65,5.00743922]
["bitfinex","ETHUSD",1609495331799,11.30525641,732.9,732.66,3.9]
["bitfinex","ETHUSD",1609495332030,11.30525641,732.9,732.67,0.00743922]
["bitfinex","ETHUSD",1609495332229,11.30525641,732.9,732.67,5.00743922]
["bitfinex","ETHUSD",1609495332433,3.92,732.89,732.68,5.00743922]
["bitfinex","ETHUSD",1609495332631,3.92,732.89,732.68,0.00743922]
["bitfinex","ETHUSD",1609495332831,3.92,732.89,732.69,5.0]
["bitfinex","ETHUSD",1609495333031,3.92,732.89,732.63,0.00743922]
["bitfinex","ETHUSD",1609495333230,11.30525641,732.9,732.63,0.00743922]
["bitfinex","ETHUSD",1609495333631,11.30525641,732.9,732.61,0.00743922]
["bitfinex","ETHUSD",1609495333930,11.30525641,732.9,732.62,3.88]
["bitfinex","ETHUSD",1609495334131,11.30525641,732.9,732.63,0.00743922]
["bitfinex","ETHUSD",1609495334330,11.30525641,732.9,732.63,5.00743922]
["bitfinex","ETHUSD",1609495334531,11.30525641,732.9,732.64,9.22]
["bitfinex","ETHUSD",1609495334832,11.30525641,732.9,732.65,5.00743922]
["bitfinex","ETHUSD",1609495338977,9.15524849,732.89,732.65,5.00743922]
["bitfinex","ETHUSD",1609495339176,11.3550152,732.9,732.66,5.08]
["bitfinex","ETHUSD",1609495339375,11.3550152,732.9,732.68,3.0]
["bitfinex","ETHUSD",1609495339577,9.15524849,732.89,732.68,3.0]
["bitfinex","ETHUSD",1609495339779,11.3550152,732.9,732.68,5.0]
["bitfinex","ETHUSD",1609495339978,11.3550152,732.9,732.69,3.64743922]
["bitfinex","ETHUSD",1609495340181,11.3550152,732.9,732.7,5.0]
["bitfinex","ETHUSD",1609495340378,11.3550152,732.9,732.72,5.0]
["bitfinex","ETHUSD",1609495341281,0.04974752,732.89,732.72,5.0]
["bitfinex","ETHUSD",1609495341545,11.35500398,732.9,732.72,5.0]
["bitfinex","ETHUSD",1609495341846,0.04974584,732.89,732.72,5.0]
["bitfinex","ETHUSD",1609495342044,11.35500055,732.9,732.72,5.0]
["bitfinex","ETHUSD",1609495342646,0.04966092,732.89,732.72,5.0]
["bitfinex","ETHUSD",1609495342848,11.35491303,732.9,732.72,5.0]
["bitfinex","ETHUSD",1609495344145,0.04965217,732.89,732.72,5.0]
["bitfinex","ETHUSD",1609495345154,0.04967058,732.88,732.72,5.0]
["bitfinex","ETHUSD",1609495345557,0.04967058,732.88,732.73,3.08]
["bitfinex","ETHUSD",1609495345857,0.04966564,732.87,732.74,5.0]
["bitfinex","ETHUSD",1609495346256,11.30525641,732.9,732.74,5.0]
["bitfinex","ETHUSD",1609495346257,0.04955833,732.88,732.74,5.0]
["bitfinex","ETHUSD",1609495347457,0.04958685,732.89,732.74,5.0]
["bitfinex","ETHUSD",1609495347657,0.04958335,732.87,732.74,5.0]
["bitfinex","ETHUSD",1609495348156,0.04958335,732.87,732.75,3.0]
["bitfinex","ETHUSD",1609495348357,0.04958335,732.87,732.76,5.0]
["bitfinex","ETHUSD",1609495348558,0.04957802,732.88,732.77,4.46]
["bitfinex","ETHUSD",1609495348857,0.04957802,732.88,732.79,2.52168515]
["bitfinex","ETHUSD",1609495349057,0.0495571,732.89,732.8,12.5404596]
["bitfinex","ETHUSD",1609495349359,0.08258854,732.9,732.82,3.53418515]
["bitfinex","ETHUSD",1609495349658,0.03295641,732.9,732.83,12.36245639]
["bitfinex","ETHUSD",1609495349861,0.03295641,732.9,732.85,5.0]
["bitfinex","ETHUSD",1609495350058,0.03295641,732.9,732.86,12.86]
["bitfinex","ETHUSD",1609495350358,0.03295641,732.9,732.88,4.0125]
["bitfinex","ETHUSD",1609495350561,0.03295641,732.9,732.88,9.0125]
["bitfinex","ETHUSD",1609495350796,0.03295641,732.9,732.89,40.26]
["bitfinex","ETHUSD",1609495351294,0.03295641,732.9,732.89,63.76]
["bitfinex","ETHUSD",1609495351494,0.03295641,732.9,732.89,64.255]
["bitfinex","ETHUSD",1609495351697,0.03295641,732.9,732.89,70.475]
["bitfinex","ETHUSD",1609495354500,0.03295641,732.9,732.89,18.475]
["bitfinex","ETHUSD",1609495354800,0.08270266,732.9,732.89,4.26]
["bitfinex","ETHUSD",1609495354998,0.03295641,732.9,732.89,35.0125]
["bitfinex","ETHUSD",1609495355398,0.03295641,732.9,732.89,32.0125]
["bitfinex","ETHUSD",1609495355600,0.03295641,732.9,732.89,39.8125]
["bitfinex","ETHUSD",1609495355806,0.03295641,732.9,732.89,38.8]
["bitfinex","ETHUSD",1609495355999,0.03295641,732.9,732.89,35.8]
["bitfinex","ETHUSD",1609495356201,0.03295641,732.9,732.89,38.8]
["bitfinex","ETHUSD",1609495356627,0.03295641,732.9,732.89,35.8]
["bitfinex","ETHUSD",1609495357025,0.03295641,732.9,732.89,40.8]
["bitfinex","ETHUSD",1609495357426,0.03295641,732.9,732.89,56.8]
["bitfinex","ETHUSD",1609495357625,0.03295641,732.9,732.89,64.5125]
["bitfinex","ETHUSD",1609495357927,0.03295641,732.9,732.89,72.0125]
["bitfinex","ETHUSD",1609495358927,0.03295641,732.9,732.89,64.5125]
["bitfinex","ETHUSD",1609495359628,0.03295641,732.9,732.89,43.5125]
["bitfinex","ETHUSD",1609495360229,0.08270902,732.9,732.89,43.5125]
["bitfinex","ETHUSD",1609495360631,0.03295641,732.9,732.89,43.5125]
["bitfinex","ETHUSD",1609495360832,0.03295641,732.9,732.89,61.5125]
["bitfinex","ETHUSD",1609495361129,0.03295641,732.9,732.89,60.5]
["bitfinex","ETHUSD",1609495361529,0.03295641,732.9,732.89,64.5125]
["bitfinex","ETHUSD",1609495361828,0.03295641,732.9,732.89,66.0075]
["bitfinex","ETHUSD",1609495362549,0.03295641,732.9,732.89,64.995]
["bitfinex","ETHUSD",1609495363049,0.03295641,732.9,732.89,14.995]
["bitfinex","ETHUSD",1609495363252,0.03295641,732.9,732.89,9.8]
["bitfinex","ETHUSD",1609495363849,0.03295641,732.9,732.89,12.8]
["bitfinex","ETHUSD",1609495364051,0.04973375,733.0,732.89,20.3]
["bitfinex","ETHUSD",1609495364250,0.04975425,733.05,732.91,7.58258926]
["bitfinex","ETHUSD",1609495364451,1.66676739,733.16,732.91,7.58258926]
["bitfinex","ETHUSD",1609495364452,0.04978442,733.11,732.93,7.58258926]
["bitfinex","ETHUSD",1609495364653,0.0498121,733.15,732.95,34.82327441]
["bitfinex","ETHUSD",1609495364850,1.66870535,733.26,733.1,0.39219321]
["bitfinex","ETHUSD",1609495365051,1.66870535,733.26,733.11,10.3995]
["bitfinex","ETHUSD",1609495365351,1.66871143,733.38,733.12,5.0]
["bitfinex","ETHUSD",1609495365551,1.66871143,733.38,733.13,3.06]
["bitfinex","ETHUSD",1609495365753,1.66868384,733.43,733.13,3.06]
["bitfinex","ETHUSD",1609495366051,1.66868384,733.43,733.14,5.0]
["bitfinex","ETHUSD",1609495366251,2.33453028,733.56,733.12,5.0]
["bitfinex","ETHUSD",1609495366252,1.66864061,733.41,733.12,5.0]
["bitfinex","ETHUSD",1609495366451,1.66865747,733.5,733.12,5.0]
["bitfinex","ETHUSD",1609495366651,2.7,733.49,733.12,5.0]
["bitfinex","ETHUSD",1609495367250,1.66865747,733.5,733.12,5.0]
["bitfinex","ETHUSD",1609495368372,1.66865747,733.5,733.14,5.0]
["bitfinex","ETHUSD",1609495368571,1.66865747,733.5,733.15,2.52168515]
["bitfinex","ETHUSD",1609495368769,1.66862239,733.51,733.16,5.0]
["bitfinex","ETHUSD",1609495368990,1.66862239,733.51,733.17,9.7925]
["bitfinex","ETHUSD",1609495369190,1.66862239,733.51,733.18,7.5]
["bitfinex","ETHUSD",1609495369390,1.66862305,733.52,733.19,3.58]
["bitfinex","ETHUSD",1609495369690,1.66862305,733.52,733.2,5.0]
["bitfinex","ETHUSD",1609495369892,1.66860422,733.53,733.51,0.35749381]
["bitfinex","ETHUSD",1609495370092,1.66860422,733.53,733.51,5.09249381]
["bitfinex","ETHUSD",1609495370093,41.9,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495370294,10.9,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495370493,1.66860422,733.53,733.51,5.09249381]
["bitfinex","ETHUSD",1609495374321,1.75318008,733.58,733.51,5.09249381]
["bitfinex","ETHUSD",1609495376924,1.66858418,733.53,733.51,5.09249381]
["bitfinex","ETHUSD",1609495378146,1.66857744,733.54,733.51,5.09249381]
["bitfinex","ETHUSD",1609495378648,1.75318008,733.58,733.51,5.09249381]
["bitfinex","ETHUSD",1609495378649,1.66857052,733.58,733.51,5.09249381]
["bitfinex","ETHUSD",1609495378848,3.42177391,733.58,733.51,5.09249381]
["bitfinex","ETHUSD",1609495379246,1.66854081,733.53,733.51,5.09249381]
["bitfinex","ETHUSD",1609495379846,32.66854354,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495380549,40.94165806,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495380747,39.18854354,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495380947,39.27311332,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495382448,32.75311332,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495382672,1.75311332,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495382874,1.75308903,733.58,733.51,5.09249381]
["bitfinex","ETHUSD",1609495386538,0.00653072,733.57,733.51,5.09249381]
["bitfinex","ETHUSD",1609495387140,32.66852769,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495387639,1.75306928,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495387840,0.00653072,733.57,733.51,5.09249381]
["bitfinex","ETHUSD",1609495388040,32.75306564,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495388240,31.0,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495388441,1.66853663,733.53,733.51,5.09249381]
["bitfinex","ETHUSD",1609495389342,32.66854567,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495389541,1.66854567,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495391142,32.75308247,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495391345,1.75308247,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495391542,0.00653072,733.57,733.51,5.09249381]
["bitfinex","ETHUSD",1609495392763,32.66853885,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495392963,1.66853885,733.52,733.51,5.09249381]
["bitfinex","ETHUSD",1609495393865,1.67509231,733.57,733.51,5.09249381]
["bitfinex","ETHUSD",1609495394662,0.00653072,733.57,733.51,5.09249381]
["bitfinex","ETHUSD",1609495397366,0.00653072,733.57,733.51,12.59249381]
["bitfinex","ETHUSD",1609495398212,0.00653072,733.57,733.52,8.0]
["bitfinex","ETHUSD",1609495398413,0.00653072,733.57,733.53,11.2]
["bitfinex","ETHUSD",1609495398814,0.00653072,733.57,733.54,5.0]
["bitfinex","ETHUSD",1609495399033,0.00653072,733.57,733.55,7.5]
["bitfinex","ETHUSD",1609495399429,0.00653072,733.57,733.56,40.5]
["bitfinex","ETHUSD",1609495399829,0.00653072,733.57,733.56,56.5]
["bitfinex","ETHUSD",1609495400328,0.00653072,733.57,733.56,25.5]
["bitfinex","ETHUSD",1609495400529,0.00653072,733.57,733.56,36.0]
["bitfinex","ETHUSD",1609495401864,0.00653072,733.57,733.56,20.0]
["bitfinex","ETHUSD",1609495402864,0.00653072,733.57,733.56,21.0125]
["bitfinex","ETHUSD",1609495403066,0.00653072,733.57,733.56,20.0]
["bitfinex","ETHUSD",1609495403666,1.62463649,733.7,733.56,20.0]
["bitfinex","ETHUSD",1609495403868,0.0322465,733.69,733.57,6.64]
["bitfinex","ETHUSD",1609495404170,9.18749499,733.8,733.57,7.5]
["bitfinex","ETHUSD",1609495404370,1.75109743,733.79,733.57,7.5]
["bitfinex","ETHUSD",1609495404769,0.0322465,733.78,733.57,7.5]
["bitfinex","ETHUSD",1609495404970,1.75109142,733.77,733.57,7.5]
["bitfinex","ETHUSD",1609495405169,1.75109142,733.77,733.52,12.5]
["bitfinex","ETHUSD",1609495405371,0.0322465,733.76,733.54,5.0]
["bitfinex","ETHUSD",1609495405569,1.75105904,733.75,733.54,5.0]
["bitfinex","ETHUSD",1609495405970,1.75106805,733.79,733.54,5.0]
["bitfinex","ETHUSD",1609495406171,1.75106697,733.74,733.55,11.86]
["bitfinex","ETHUSD",1609495406372,1.78325009,733.78,733.56,5.0]
["bitfinex","ETHUSD",1609495406572,1.75100335,733.73,733.57,4.56]
["bitfinex","ETHUSD",1609495406777,1.75099451,733.77,733.57,4.56]
["bitfinex","ETHUSD",1609495407101,0.0322465,733.8,733.6,2.52168515]
["bitfinex","ETHUSD",1609495407299,11.8079,733.81,733.6,2.52168515]
["bitfinex","ETHUSD",1609495407300,0.0322465,733.76,733.6,2.52168515]
["bitfinex","ETHUSD",1609495407599,11.8079,733.81,733.62,31.0]
["bitfinex","ETHUSD",1609495407798,11.8079,733.81,733.63,17.32168515]
["bitfinex","ETHUSD",1609495408000,0.58081485,733.99,733.65,10.54198594]
["bitfinex","ETHUSD",1609495408200,0.58080063,734.01,733.66,6.2165]
["bitfinex","ETHUSD",1609495408399,0.58080063,734.01,733.67,5.0]
["bitfinex","ETHUSD",1609495408599,0.58080063,734.01,733.68,2.52168515]
["bitfinex","ETHUSD",1609495409001,0.58080063,734.01,733.7,2.52168515]
["bitfinex","ETHUSD",1609495409199,0.58080063,734.01,733.71,12.4]
["bitfinex","ETHUSD",1609495409501,0.58080063,734.01,733.72,8.53418515]
["bitfinex","ETHUSD",1609495409699,0.58080063,734.01,733.73,2.52168515]
["bitfinex","ETHUSD",1609495409899,0.58078695,734.02,733.74,5.0]
["bitfinex","ETHUSD",1609495410200,1.72129622,734.01,733.75,2.52168515]
["bitfinex","ETHUSD",1609495410400,0.5807855,734.04,733.76,5.0]
["bitfinex","ETHUSD",1609495410700,1.72129551,734.17,734.0,0.30372619]
["bitfinex","ETHUSD",1609495410701,0.58078393,734.03,734.0,0.30372619]
["bitfinex","ETHUSD",1609495410901,0.58078393,734.03,734.0,5.757]
["bitfinex","ETHUSD",1609495411301,0.58078393,734.03,734.01,7.5]
["bitfinex","ETHUSD",1609495411701,0.5807823,734.04,734.01,7.5]
["bitfinex","ETHUSD",1609495411901,11.4972,734.18,734.01,7.5]
["bitfinex","ETHUSD",1609495411902,1.72125022,734.02,734.01,7.5]
["bitfinex","ETHUSD",1609495412106,1.72123035,734.03,734.01,7.5]
["bitfinex","ETHUSD",1609495412304,1.72123272,734.02,734.01,7.5]
["bitfinex","ETHUSD",1609495412506,0.58076105,734.06,734.01,7.5]
["bitfinex","ETHUSD",1609495412713,0.58076105,734.06,734.01,12.5]
["bitfinex","ETHUSD",1609495412915,0.58076105,734.06,734.02,3.12]
["bitfinex","ETHUSD",1609495413415,0.58076105,734.06,734.03,12.5]
["bitfinex","ETHUSD",1609495413617,0.58075443,734.12,734.03,12.5]
["bitfinex","ETHUSD",1609495414434,0.58074234,734.13,734.03,12.5]
["bitfinex","ETHUSD",1609495415235,1.73032114,734.12,734.03,12.5]
["bitfinex","ETHUSD",1609495415437,0.58075015,734.12,734.03,5.0]
["bitfinex","ETHUSD",1609495415742,1.73033374,734.15,733.92,7.5]
["bitfinex","ETHUSD",1609495415743,0.58074461,734.13,734.11,0.41978847]
["bitfinex","ETHUSD",1609495416236,33.3110513,734.12,734.11,0.41978847]
["bitfinex","ETHUSD",1609495416469,39.91030983,734.12,734.11,0.41978847]
["bitfinex","ETHUSD",1609495418470,8.91030983,734.12,734.11,0.41978847]
["bitfinex","ETHUSD",1609495418670,1.73030983,734.12,734.11,0.41978847]
["bitfinex","ETHUSD",1609495418871,0.58072212,734.14,734.11,0.41978847]
["bitfinex","ETHUSD",1609495419171,1.73480584,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495419172,0.58071416,734.15,734.11,6.78078847]
["bitfinex","ETHUSD",1609495419371,1.73477343,734.13,734.11,6.78078847]
["bitfinex","ETHUSD",1609495419674,32.73477137,734.12,734.11,6.78078847]
["bitfinex","ETHUSD",1609495420171,1.73477137,734.12,734.11,6.78078847]
["bitfinex","ETHUSD",1609495420371,0.58070868,734.14,734.11,6.78078847]
["bitfinex","ETHUSD",1609495420670,0.5807118,734.13,734.11,6.78078847]
["bitfinex","ETHUSD",1609495421773,0.58071026,734.14,734.11,6.78078847]
["bitfinex","ETHUSD",1609495422202,1.75207005,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495422400,1.7520428,734.13,734.11,6.78078847]
["bitfinex","ETHUSD",1609495422602,1.75155591,734.12,734.11,6.78078847]
["bitfinex","ETHUSD",1609495422801,31.0,734.12,734.11,6.78078847]
["bitfinex","ETHUSD",1609495423103,32.75156881,734.12,734.11,6.78078847]
["bitfinex","ETHUSD",1609495423400,1.75156881,734.12,734.11,6.78078847]
["bitfinex","ETHUSD",1609495423600,1.75154506,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495427102,9.18144517,734.18,734.11,6.78078847]
["bitfinex","ETHUSD",1609495427405,1.72177289,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495428217,2.30245186,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495428619,1.72177289,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495428822,1.72145143,734.16,734.11,6.78078847]
["bitfinex","ETHUSD",1609495429040,9.18143822,734.18,734.11,6.78078847]
["bitfinex","ETHUSD",1609495429041,2.3012134,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495430740,1.72053184,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495431672,2.30121249,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495431872,1.72053184,734.17,734.11,6.78078847]
["bitfinex","ETHUSD",1609495432473,1.72053184,734.17,734.12,5.0]
["bitfinex","ETHUSD",1609495432777,1.71219778,734.16,734.12,5.0]
["bitfinex","ETHUSD",1609495432977,1.71220001,734.17,734.12,5.0]
["bitfinex","ETHUSD",1609495433974,1.71220001,734.17,734.13,3.0]
["bitfinex","ETHUSD",1609495434176,1.71220001,734.17,734.14,11.28]
["bitfinex","ETHUSD",1609495434375,0.01540027,734.24,734.15,2.52168515]
["bitfinex","ETHUSD",1609495434576,0.01540027,734.29,734.16,5.12]
["bitfinex","ETHUSD",1609495434875,0.01540027,734.29,734.17,2.52168515]
["bitfinex","ETHUSD",1609495435075,0.01540027,734.35,734.18,6.3925]
["bitfinex","ETHUSD",1609495435278,0.01540027,734.35,734.19,3.0]
["bitfinex","ETHUSD",1609495435477,0.01540027,734.35,734.2,9.28]
["bitfinex","ETHUSD",1609495435677,1.71196708,734.36,734.21,2.52168515]
["bitfinex","ETHUSD",1609495435875,1.71196708,734.36,734.22,8.74]
["bitfinex","ETHUSD",1609495437198,1.71196708,734.36,734.23,2.55600417]
["bitfinex","ETHUSD",1609495437398,1.71196708,734.36,734.24,3.66]
["bitfinex","ETHUSD",1609495437603,1.71196708,734.36,734.25,5.0205]
["bitfinex","ETHUSD",1609495437802,1.71196708,734.36,734.26,15.327]
["bitfinex","ETHUSD",1609495438099,1.71196708,734.36,734.27,7.5]
["bitfinex","ETHUSD",1609495438298,0.05214599,734.37,734.28,15.1217138]
["bitfinex","ETHUSD",1609495438498,0.05214599,734.37,734.29,2.52168515]
["bitfinex","ETHUSD",1609495438698,0.05214599,734.37,734.3,7.94]
["bitfinex","ETHUSD",1609495438899,0.05214599,734.37,734.33,1.0125]
["bitfinex","ETHUSD",1609495439100,0.00774765,734.36,734.35,33.52168515]
["bitfinex","ETHUSD",1609495439300,0.00774765,734.36,734.35,43.60168515]
["bitfinex","ETHUSD",1609495439501,0.00774765,734.36,734.35,62.08]
["bitfinex","ETHUSD",1609495439701,0.00774765,734.36,734.35,67.10972196]
["bitfinex","ETHUSD",1609495439901,0.00774765,734.36,734.35,72.08803681]
["bitfinex","ETHUSD",1609495440804,0.59579303,734.53,734.38,10.48456708]
["bitfinex","ETHUSD",1609495440805,0.01540027,734.53,734.38,10.48456708]
["bitfinex","ETHUSD",1609495441001,0.5803789,734.56,734.39,3.53418515]
["bitfinex","ETHUSD",1609495441202,0.5803687,734.57,734.4,2.52168515]
["bitfinex","ETHUSD",1609495441401,0.5803687,734.57,734.41,13.43968515]
["bitfinex","ETHUSD",1609495441604,0.5803687,734.57,734.41,28.95288105]
["bitfinex","ETHUSD",1609495441803,0.01540027,734.77,734.42,10.02168515]
["bitfinex","ETHUSD",1609495441804,0.58035764,734.56,734.42,10.02168515]
["bitfinex","ETHUSD",1609495442003,0.58035399,734.57,734.44,3.0]
["bitfinex","ETHUSD",1609495442202,0.58035399,734.57,734.45,2.52168515]
["bitfinex","ETHUSD",1609495442504,1.70423237,734.56,734.47,2.52168515]
["bitfinex","ETHUSD",1609495442726,0.58034468,734.6,734.47,2.52168515]
["bitfinex","ETHUSD",1609495442932,1.70421721,734.78,734.46,11.98]
["bitfinex","ETHUSD",1609495442933,0.5803417,734.66,734.49,2.52168515]
["bitfinex","ETHUSD",1609495443129,0.58033349,734.68,734.5,3.0]
["bitfinex","ETHUSD",1609495443330,0.58033349,734.68,734.51,3.74]
["bitfinex","ETHUSD",1609495443529,0.01541347,734.68,734.51,6.26168515]
["bitfinex","ETHUSD",1609495443728,0.59575232,734.68,734.52,5.0]
["bitfinex","ETHUSD",1609495443948,0.01541347,734.68,734.52,5.0]
["bitfinex","ETHUSD",1609495444149,1.69816148,734.67,734.52,5.0]
["bitfinex","ETHUSD",1609495444448,1.69827918,734.66,734.52,5.0]
["bitfinex","ETHUSD",1609495444653,0.58036533,734.71,734.52,8.48]
["bitfinex","ETHUSD",1609495444953,1.71388509,734.7,734.52,8.48]
["bitfinex","ETHUSD",1609495445154,0.01541347,734.7,734.52,3.48]
["bitfinex","ETHUSD",1609495445355,0.580361,734.75,734.52,3.48]
["bitfinex","ETHUSD",1609495445557,0.5803656,734.77,734.49,7.5]
["bitfinex","ETHUSD",1609495445955,0.01503824,734.76,734.49,7.5]
["bitfinex","ETHUSD",1609495446483,0.59539764,734.76,734.49,7.5]
["bitfinex","ETHUSD",1609495446683,5.1,734.75,734.49,7.5]
["bitfinex","ETHUSD",1609495446884,1.73019752,734.74,734.49,7.5]
["bitfinex","ETHUSD",1609495447489,1.73019752,734.74,734.4,7.5]
["bitfinex","ETHUSD",1609495447685,1.73019752,734.74,734.21,7.5]
["bitfinex","ETHUSD",1609495447987,1.73019752,734.74,734.22,6.0125]
["bitfinex","ETHUSD",1609495447988,9.15524849,734.72,734.22,6.0125]
["bitfinex","ETHUSD",1609495448188,1.73050089,734.71,734.22,6.0125]
["bitfinex","ETHUSD",1609495448384,1.73050089,734.71,734.23,5.44168515]
["bitfinex","ETHUSD",1609495448585,10.88574938,734.71,734.24,10.02168515]
["bitfinex","ETHUSD",1609495448788,1.73050089,734.71,734.25,2.52168515]
["bitfinex","ETHUSD",1609495448986,2.72800687,734.7,734.27,2.52168515]
["bitfinex","ETHUSD",1609495449188,10.88579012,734.69,734.28,2.52168515]
["bitfinex","ETHUSD",1609495449389,10.88579012,734.69,734.29,5.52168515]
["bitfinex","ETHUSD",1609495449390,10.8707475,734.68,734.29,5.52168515]
["bitfinex","ETHUSD",1609495449687,9.15524849,734.66,734.31,2.52168515]
["bitfinex","ETHUSD",1609495449887,1.71550004,734.67,734.32,5.0]
["bitfinex","ETHUSD",1609495449888,9.15524849,734.65,734.32,5.0]
["bitfinex","ETHUSD",1609495450088,0.01503824,734.67,734.31,5.0]
["bitfinex","ETHUSD",1609495450286,0.02120674,734.68,734.31,5.0]
["bitfinex","ETHUSD",1609495450486,0.02120674,734.68,734.32,3.0]
["bitfinex","ETHUSD",1609495450690,0.02120674,734.68,734.33,7.5]
["bitfinex","ETHUSD",1609495450888,0.02120674,734.68,734.34,2.52168515]
["bitfinex","ETHUSD",1609495451091,1.71549681,734.67,734.34,2.52168515]
["bitfinex","ETHUSD",1609495451288,1.72166152,734.68,734.36,2.52168515]
["bitfinex","ETHUSD",1609495451690,0.01503824,734.67,734.37,5.0]
["bitfinex","ETHUSD",1609495451892,0.01503824,734.67,734.39,3.0]
["bitfinex","ETHUSD",1609495452111,1.7305065,734.67,734.39,10.52168515]
["bitfinex","ETHUSD",1609495452313,1.7305065,734.67,734.4,7.76]
["bitfinex","ETHUSD",1609495452513,1.7305065,734.67,734.41,2.52168515]
["bitfinex","ETHUSD",1609495452712,1.7305065,734.67,734.42,4.38]
["bitfinex","ETHUSD",1609495452916,1.7305065,734.67,734.43,5.0]
["bitfinex","ETHUSD",1609495453112,1.7305065,734.67,734.44,1.0125]
["bitfinex","ETHUSD",1609495453314,1.7305065,734.67,734.45,3.0]
["bitfinex","ETHUSD",1609495453611,1.7305065,734.67,734.46,8.78]
["bitfinex","ETHUSD",1609495453812,1.7305065,734.67,734.46,6.20420022]
["bitfinex","ETHUSD",1609495454016,1.7305065,734.67,734.47,5.0]
["bitfinex","ETHUSD",1609495454819,1.7305065,734.67,734.48,2.42420022]
["bitfinex","ETHUSD",1609495455019,0.04974334,734.5,734.48,2.42420022]
["bitfinex","ETHUSD",1609495455320,0.04974361,734.49,734.48,2.42420022]
["bitfinex","ETHUSD",1609495455719,0.04974028,734.55,734.48,2.42420022]
["bitfinex","ETHUSD",1609495455921,0.04974072,734.54,734.48,2.42420022]
["bitfinex","ETHUSD",1609495456321,0.04974055,734.55,734.48,2.42420022]
["bitfinex","ETHUSD",1609495456721,0.04974114,734.54,734.48,2.42420022]
["bitfinex","ETHUSD",1609495456922,0.0061685,734.68,734.49,31.0]
["bitfinex","ETHUSD",1609495457122,0.0061685,734.68,734.5,6.4]
["bitfinex","ETHUSD",1609495457323,0.0061685,734.68,734.48,2.42420022]
["bitfinex","ETHUSD",1609495457522,0.0061685,734.68,734.51,5.0]
["bitfinex","ETHUSD",1609495457737,0.0061685,734.68,734.51,2.42420022]
["bitfinex","ETHUSD",1609495458140,0.0061685,734.68,734.47,3.0]
["bitfinex","ETHUSD",1609495458441,0.0061685,734.68,734.47,10.42420022]
["bitfinex","ETHUSD",1609495458641,0.0061685,734.68,734.48,5.70168515]
["bitfinex","ETHUSD",1609495458838,0.0061685,734.68,734.49,5.0]
["bitfinex","ETHUSD",1609495460157,1.68866804,734.74,734.5,31.0]
["bitfinex","ETHUSD",1609495460358,0.01432746,734.74,734.51,5.0]
["bitfinex","ETHUSD",1609495460858,0.01432746,734.74,734.53,5.0]
["bitfinex","ETHUSD",1609495461061,0.01432746,734.77,734.53,5.0]
["bitfinex","ETHUSD",1609495461258,0.01432746,734.77,734.52,5.0]
["bitfinex","ETHUSD",1609495461490,6.6,734.76,734.47,2.42420022]
["bitfinex","ETHUSD",1609495461692,1.69463476,734.75,734.47,2.42420022]
["bitfinex","ETHUSD",1609495461891,2.70713476,734.75,734.47,2.42420022]
["bitfinex","ETHUSD",1609495462097,1.68031043,734.74,734.47,2.42420022]
["bitfinex","ETHUSD",1609495462393,3.61432746,734.73,734.47,2.42420022]
["bitfinex","ETHUSD",1609495462698,1.68029621,734.72,734.47,2.42420022]
["bitfinex","ETHUSD",1609495462893,0.01432746,734.71,734.47,2.42420022]
["bitfinex","ETHUSD",1609495463993,7.48673746,734.71,734.34,1.41718545]
["bitfinex","ETHUSD",1609495464196,15.29554729,734.7,734.34,1.41718545]
["bitfinex","ETHUSD",1609495464393,11.86240344,734.69,734.34,1.41718545]
["bitfinex","ETHUSD",1609495464592,10.83556831,734.68,734.34,1.41718545]
["bitfinex","ETHUSD",1609495464894,1.68033605,734.67,734.34,1.41718545]
["bitfinex","ETHUSD",1609495465093,1.69466351,734.67,734.34,1.41718545]
["bitfinex","ETHUSD",1609495465293,0.01432746,734.67,734.34,1.41718545]
["bitfinex","ETHUSD",1609495465496,1.69465689,734.67,734.34,1.41718545]
["bitfinex","ETHUSD",1609495465796,1.69465689,734.67,734.35,5.0]
["bitfinex","ETHUSD",1609495465994,1.69465689,734.67,734.34,1.41718545]
["bitfinex","ETHUSD",1609495466196,1.69465689,734.67,734.34,4.41718545]
["bitfinex","ETHUSD",1609495466396,1.69465689,734.67,734.36,2.42420022]
["bitfinex","ETHUSD",1609495466595,0.01432746,734.67,734.38,2.52168515]
["bitfinex","ETHUSD",1609495466795,1.68034328,734.66,734.38,2.52168515]
["bitfinex","ETHUSD",1609495466998,1.68033102,734.76,734.4,2.52168515]
["bitfinex","ETHUSD",1609495467214,1.69465423,734.75,734.41,3.0]
["bitfinex","ETHUSD",1609495467514,0.01432746,734.75,734.42,7.52168515]
["bitfinex","ETHUSD",1609495467714,0.01432746,734.75,734.43,9.54168515]
["bitfinex","ETHUSD",1609495467915,0.01432746,734.75,734.45,5.0]
["bitfinex","ETHUSD",1609495468116,0.01432746,734.75,734.46,8.5125]
["bitfinex","ETHUSD",1609495468317,0.01432746,734.75,734.47,3.0]
["bitfinex","ETHUSD",1609495468519,0.01432746,734.75,734.47,8.0]
["bitfinex","ETHUSD",1609495468819,0.01432746,734.75,734.47,5.0]
["bitfinex","ETHUSD",1609495469215,0.01432746,734.75,734.4,5.0]
["bitfinex","ETHUSD",1609495469417,22.77372746,734.75,734.4,5.0]
["bitfinex","ETHUSD",1609495469617,1.68030769,734.74,734.41,3.0]
["bitfinex","ETHUSD",1609495469821,0.01432746,734.73,734.41,3.0]
["bitfinex","ETHUSD",1609495470018,0.01432746,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495470219,1.69472617,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495472018,0.01432746,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495472219,1.68041329,734.72,734.42,9.848]
["bitfinex","ETHUSD",1609495472419,0.01432746,734.71,734.43,2.78]
["bitfinex","ETHUSD",1609495472619,0.01432746,734.71,734.44,2.52168515]
["bitfinex","ETHUSD",1609495472841,0.01432746,734.71,734.46,2.52168515]
["bitfinex","ETHUSD",1609495473043,0.01432746,734.73,734.48,2.52168515]
["bitfinex","ETHUSD",1609495473243,0.01432746,734.73,734.49,4.22]
["bitfinex","ETHUSD",1609495473443,0.01432746,734.73,734.5,5.0]
["bitfinex","ETHUSD",1609495473642,0.01432746,734.73,734.48,5.0]
["bitfinex","ETHUSD",1609495473965,0.01432746,734.73,734.37,5.0]
["bitfinex","ETHUSD",1609495474266,0.01432746,734.73,734.38,2.52168515]
["bitfinex","ETHUSD",1609495474465,0.01432746,734.73,734.39,5.0]
["bitfinex","ETHUSD",1609495474865,1.69456968,734.73,734.4,2.52168515]
["bitfinex","ETHUSD",1609495475064,0.01432746,734.73,734.39,4.64]
["bitfinex","ETHUSD",1609495475465,0.01432746,734.73,734.4,5.0]
["bitfinex","ETHUSD",1609495476065,1.69452767,734.73,734.4,5.0]
["bitfinex","ETHUSD",1609495476266,1.69452767,734.73,734.4,6.0125]
["bitfinex","ETHUSD",1609495476499,1.69452767,734.73,734.41,5.32]
["bitfinex","ETHUSD",1609495476865,0.01432746,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495477164,1.6945577,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495477369,0.01432746,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495478168,1.69455752,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495478396,1.69455752,734.73,734.4,5.0]
["bitfinex","ETHUSD",1609495478598,0.01432746,734.73,734.4,5.0]
["bitfinex","ETHUSD",1609495478798,0.01432746,734.73,734.42,5.0]
["bitfinex","ETHUSD",1609495479000,1.67829452,734.73,734.41,5.0]
["bitfinex","ETHUSD",1609495479199,1.67829452,734.73,734.4,5.0]
["bitfinex","ETHUSD",1609495479599,0.01432746,734.73,734.4,5.0]
["bitfinex","ETHUSD",1609495479800,1.66397674,734.72,734.41,3.0]
["bitfinex","ETHUSD",1609495480002,0.01432746,734.71,734.41,3.0]
["bitfinex","ETHUSD",1609495480201,0.01432746,734.71,734.42,5.0]
["bitfinex","ETHUSD",1609495480401,0.01432746,734.71,734.4,6.64398974]
["bitfinex","ETHUSD",1609495480402,0.01432746,734.71,734.4,5.0]
["bitfinex","ETHUSD",1609495480803,1.70829212,734.74,734.4,6.0125]
["bitfinex","ETHUSD",1609495481002,1.70829212,734.74,734.4,5.0]
["bitfinex","ETHUSD",1609495481506,1.70829212,734.74,734.4,6.0125]
["bitfinex","ETHUSD",1609495481704,1.70829212,734.74,734.73,0.4437948]
["bitfinex","ETHUSD",1609495482005,1.6941052,734.76,734.73,0.4437948]
["bitfinex","ETHUSD",1609495483225,1.6941052,734.76,734.73,5.6947948]
["bitfinex","ETHUSD",1609495483626,10.84935369,734.76,734.73,5.6947948]
["bitfinex","ETHUSD",1609495483826,1.69362386,734.75,734.73,5.6947948]
["bitfinex","ETHUSD",1609495484225,1.69362258,734.76,734.73,5.6947948]
["bitfinex","ETHUSD",1609495486028,1.69362258,734.76,734.74,5.0]
["bitfinex","ETHUSD",1609495486229,11.6425,734.77,734.74,5.0]
["bitfinex","ETHUSD",1609495486429,1.66626254,734.75,734.74,5.0]
["bitfinex","ETHUSD",1609495486631,1.66627129,734.76,734.74,5.0]
["bitfinex","ETHUSD",1609495486829,1.66627075,734.75,734.74,5.0]
["bitfinex","ETHUSD",1609495487129,1.66628484,734.76,734.74,5.0]
["bitfinex","ETHUSD",1609495487329,1.61628484,734.76,734.74,5.0]
["bitfinex","ETHUSD",1609495490883,1.61628484,734.76,734.73,5.1577948]
["bitfinex","ETHUSD",1609495491282,1.61628484,734.76,734.74,5.0]
["bitfinex","ETHUSD",1609495491516,1.63931813,734.75,734.74,5.0]
["bitfinex","ETHUSD",1609495491686,1.63933915,734.76,734.74,5.0]
["bitfinex","ETHUSD",1609495492186,11.6425,734.77,734.74,5.0]
["bitfinex","ETHUSD",1609495492389,11.6425,734.77,734.73,1.5737948]
["bitfinex","ETHUSD",1609495493520,11.6425,734.77,734.73,2.7027948]
["bitfinex","ETHUSD",1609495493720,11.6425,734.77,734.74,5.0]
["bitfinex","ETHUSD",1609495493920,11.6425,734.77,734.74,11.636]
["bitfinex","ETHUSD",1609495498547,8.18809977,734.77,734.74,11.636]
["bitfinex","ETHUSD",1609495501952,1.6126742,734.76,734.74,11.636]
["bitfinex","ETHUSD",1609495502156,8.18809977,734.77,734.74,11.636]
["bitfinex","ETHUSD",1609495502556,1.58702186,734.76,734.74,11.636]
["bitfinex","ETHUSD",1609495502777,1.59340273,734.76,734.74,11.636]
["bitfinex","ETHUSD",1609495503678,8.18809977,734.77,734.74,11.636]
["bitfinex","ETHUSD",1609495503879,1.56176046,734.75,734.74,11.636]
["bitfinex","ETHUSD",1609495504099,0.01432746,734.89,734.74,11.636]
["bitfinex","ETHUSD",1609495504503,1.53702058,734.82,734.74,11.636]
["bitfinex","ETHUSD",1609495504701,1.51272018,734.81,734.74,11.636]
["bitfinex","ETHUSD",1609495504900,1.51281211,734.82,734.74,11.636]
["bitfinex","ETHUSD",1609495505401,1.48890252,734.81,734.74,11.636]
["bitfinex","ETHUSD",1609495505600,1.50323246,734.91,734.74,11.636]
["bitfinex","ETHUSD",1609495505801,1.50323246,734.91,734.74,5.0]
["bitfinex","ETHUSD",1609495506102,11.17717398,734.9,734.58,5.0]
["bitfinex","ETHUSD",1609495506303,7.21150144,734.89,734.58,5.0]
["bitfinex","ETHUSD",1609495506532,1.48890666,734.88,734.59,3.0]
["bitfinex","ETHUSD",1609495506735,0.01432746,734.87,734.6,5.0]
["bitfinex","ETHUSD",1609495506936,31.01432746,734.87,734.86,0.27472191]
["bitfinex","ETHUSD",1609495507135,38.4831256,734.87,734.86,0.27472191]
["bitfinex","ETHUSD",1609495507337,38.46879814,734.87,734.86,0.27472191]
["bitfinex","ETHUSD",1609495508836,38.46879814,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495508837,38.29289814,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495509036,38.27047814,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495509236,39.28297814,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495509436,46.75538814,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495518806,48.17338814,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495521010,49.12403767,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495521316,58.27928616,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495521565,49.12403767,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495522555,74.12403767,734.87,734.86,0.26213191]
["bitfinex","ETHUSD",1609495523555,74.12403767,734.87,734.41,1.41698764]
["bitfinex","ETHUSD",1609495523758,9.15524849,734.84,734.41,3.93867279]
["bitfinex","ETHUSD",1609495523956,16.35242247,734.82,734.42,3.0]
["bitfinex","ETHUSD",1609495524157,17.36492247,734.8,734.41,2.52168515]
["bitfinex","ETHUSD",1609495524358,17.85200901,734.79,734.42,5.0]
["bitfinex","ETHUSD",1609495524557,17.85200662,734.78,734.4,5.0]
["bitfinex","ETHUSD",1609495524857,25.65481033,734.77,734.4,5.0]
["bitfinex","ETHUSD",1609495525057,25.32443339,734.76,734.41,6.2]
["bitfinex","ETHUSD",1609495525287,17.85202022,734.75,734.41,6.2]
["bitfinex","ETHUSD",1609495525460,2.51209925,734.74,734.42,5.0]
["bitfinex","ETHUSD",1609495525657,12.3068363,734.73,734.43,6.74]
["bitfinex","ETHUSD",1609495525860,10.65408848,734.72,734.44,5.0]
["bitfinex","ETHUSD",1609495526059,1.4988528,734.71,734.45,5.78]
["bitfinex","ETHUSD",1609495526259,0.01432746,734.7,734.45,5.78]
["bitfinex","ETHUSD",1609495526461,9.16957595,734.7,734.46,5.0]
["bitfinex","ETHUSD",1609495526660,0.01432746,734.7,734.46,5.0]
["bitfinex","ETHUSD",1609495526860,0.01432746,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495527060,1.51318424,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495527277,14.63524849,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495527878,43.95241,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495529981,45.46701347,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495530279,43.95241,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495530477,54.62231087,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495530780,45.46711065,734.72,734.71,0.42118964]
["bitfinex","ETHUSD",1609495530977,45.46711065,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495531178,43.95241,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495531479,53.10765849,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495531977,43.95241,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495532177,58.31765849,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495533000,59.83229778,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495533801,62.21680783,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495534209,67.21680783,734.72,734.71,9.64e-06]
["bitfinex","ETHUSD",1609495534411,11.92588768,734.71,734.2,0.03392882]
["bitfinex","ETHUSD",1609495534610,18.14234511,734.7,734.2,0.03392882]
["bitfinex","ETHUSD",1609495534811,9.15524849,734.68,734.2,0.03392882]
["bitfinex","ETHUSD",1609495535012,10.16774849,734.66,734.2,0.03392882]
["bitfinex","ETHUSD",1609495535311,6.92345527,734.63,734.2,0.03392882]
["bitfinex","ETHUSD",1609495535611,18.14236842,734.62,734.2,0.03392882]
["bitfinex","ETHUSD",1609495535810,10.16774849,734.6,734.2,0.03392882]
["bitfinex","ETHUSD",1609495536113,17.59419465,734.59,734.2,0.03392882]
["bitfinex","ETHUSD",1609495536312,10.66999097,734.58,734.2,0.03392882]
["bitfinex","ETHUSD",1609495536544,18.86998841,734.57,734.2,0.03392882]
["bitfinex","ETHUSD",1609495536711,9.15524849,734.55,734.2,0.03392882]
["bitfinex","ETHUSD",1609495536912,11.68248202,734.54,734.2,0.03392882]
["bitfinex","ETHUSD",1609495537112,9.61473817,734.53,734.2,0.03392882]
["bitfinex","ETHUSD",1609495537319,10.66998556,734.52,734.2,0.03392882]
["bitfinex","ETHUSD",1609495537515,1.51473759,734.51,734.2,0.03392882]
["bitfinex","ETHUSD",1609495537816,8.44533505,734.53,734.2,0.02786186]
["bitfinex","ETHUSD",1609495537817,8.98725993,734.5,734.2,0.02786186]
["bitfinex","ETHUSD",1609495538018,24.25424304,734.49,734.2,0.02786186]
["bitfinex","ETHUSD",1609495538214,10.16774849,734.48,734.2,0.02786186]
["bitfinex","ETHUSD",1609495538730,0.01432479,734.47,734.2,0.02786186]
["bitfinex","ETHUSD",1609495538928,7.48673479,734.47,734.2,0.02786186]
["bitfinex","ETHUSD",1609495539128,9.15524849,734.46,734.2,0.02786186]
["bitfinex","ETHUSD",1609495539328,0.01432479,734.45,734.2,0.02786186]
["bitfinex","ETHUSD",1609495539931,9.15524849,734.44,734.2,0.02786186]
["bitfinex","ETHUSD",1609495540132,7.48673479,734.45,734.2,0.02786186]
["bitfinex","ETHUSD",1609495540133,6.11432479,734.43,734.2,0.02786186]
["bitfinex","ETHUSD",1609495540829,25.70961,734.42,734.2,0.02786186]
["bitfinex","ETHUSD",1609495541130,0.01432479,734.41,734.2,0.02786186]
["bitfinex","ETHUSD",1609495541929,0.01432479,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495542128,25.70961,734.42,734.4,0.41458174]
["bitfinex","ETHUSD",1609495542329,35.02,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495542930,51.64765849,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495544052,42.49241,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495544252,51.64765849,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495545152,42.49241,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495545353,51.64765849,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495545753,42.49241,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495546256,43.95541881,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495546455,53.1106673,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495546656,51.64765849,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495546954,42.49241,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495547255,51.64765849,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495547455,43.95551967,734.41,734.4,0.41458174]
["bitfinex","ETHUSD",1609495547655,78.11076816,734.41,734.4,1.74e-06]
["bitfinex","ETHUSD",1609495547856,76.64765849,734.41,734.4,1.74e-06]
["bitfinex","ETHUSD",1609495549160,81.64765849,734.41,734.4,1.74e-06]
["bitfinex","ETHUSD",1609495549985,81.64765849,734.41,734.4,2.71623266]
["bitfinex","ETHUSD",1609495550785,76.64765849,734.41,734.4,2.71623266]
["bitfinex","ETHUSD",1609495551086,76.64765849,734.41,734.4,1.74e-06]
["bitfinex","ETHUSD",1609495552187,81.64765849,734.41,734.4,2.76389062]
["bitfinex","ETHUSD",1609495552588,81.64765849,734.41,734.19,0.42485]
["bitfinex","ETHUSD",1609495552789,0.04975396,734.38,734.19,0.42485]
["bitfinex","ETHUSD",1609495552990,9.20500245,734.38,734.19,0.42485]
["bitfinex","ETHUSD",1609495553291,9.15524849,734.37,734.19,0.42485]
["bitfinex","ETHUSD",1609495553490,11.9125,734.36,734.19,0.42485]
["bitfinex","ETHUSD",1609495553790,9.15524849,734.35,734.2,2.75701443]
["bitfinex","ETHUSD",1609495553990,22.4738,734.34,734.2,2.75701443]
["bitfinex","ETHUSD",1609495554191,27.52765849,734.33,734.2,2.75701443]
["bitfinex","ETHUSD",1609495554393,9.15524849,734.32,734.19,0.42485]
["bitfinex","ETHUSD",1609495554590,10.48,734.31,734.19,0.42485]
["bitfinex","ETHUSD",1609495554891,10.16774849,734.3,734.19,0.42485]
["bitfinex","ETHUSD",1609495555316,9.15524849,734.28,734.19,0.42485]
["bitfinex","ETHUSD",1609495555514,10.36,734.27,734.2,2.73059111]
["bitfinex","ETHUSD",1609495555715,9.15524849,734.26,734.2,2.73059111]
["bitfinex","ETHUSD",1609495556316,15.25241,734.25,734.2,2.73059111]
["bitfinex","ETHUSD",1609495556515,10.16774849,734.24,734.2,2.73059111]
["bitfinex","ETHUSD",1609495556715,12.29874849,734.24,734.2,2.73059111]
["bitfinex","ETHUSD",1609495557116,5.0,734.23,734.2,2.73059111]
["bitfinex","ETHUSD",1609495557321,16.62765849,734.22,734.19,0.42485]
["bitfinex","ETHUSD",1609495557618,16.07241766,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495557817,31.97241766,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495558018,30.28957917,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495558918,55.28957917,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495559118,48.37241,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495560118,23.37241,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495564641,23.37241,734.2,734.19,3.10835154]
["bitfinex","ETHUSD",1609495564840,23.37241,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495565041,18.37241,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495565243,23.37241,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495572616,48.37241,734.2,734.19,0.42485]
["bitfinex","ETHUSD",1609495573020,9.15524849,734.19,733.93,0.0488069]
["bitfinex","ETHUSD",1609495573219,9.15524849,734.19,733.9,0.04882528]
["bitfinex","ETHUSD",1609495573220,1.0125,734.15,733.9,0.04882528]
["bitfinex","ETHUSD",1609495573420,9.15524849,734.13,733.91,0.04882031]
["bitfinex","ETHUSD",1609495573619,25.0,734.12,733.87,0.04884922]
["bitfinex","ETHUSD",1609495573821,35.95,734.12,733.87,0.04884922]
["bitfinex","ETHUSD",1609495574120,35.95,734.12,733.69,7.02]
["bitfinex","ETHUSD",1609495574121,25.0,734.09,733.89,0.04883149]
["bitfinex","ETHUSD",1609495574322,1.0125,734.02,733.88,0.04883831]
["bitfinex","ETHUSD",1609495574619,1.0125,734.02,733.7,1.45224892]
["bitfinex","ETHUSD",1609495574620,1.0125,734.02,733.84,0.04886424]
["bitfinex","ETHUSD",1609495574822,1.0125,734.02,733.89,0.04883392]
["bitfinex","ETHUSD",1609495575124,22.061,734.02,733.91,0.04880313]
["bitfinex","ETHUSD",1609495575421,22.061,734.02,733.92,0.04879897]
["bitfinex","ETHUSD",1609495575422,9.15524849,734.01,733.92,0.04879897]
["bitfinex","ETHUSD",1609495575621,22.061,734.02,733.92,0.04879897]
["bitfinex","ETHUSD",1609495575819,22.061,734.02,733.7,8.0]
["bitfinex","ETHUSD",1609495575820,23.0735,734.02,733.94,0.04877964]
["bitfinex","ETHUSD",1609495576047,10.93241,734.01,733.93,0.04878399]
["bitfinex","ETHUSD",1609495576247,7.47241,734.01,733.94,0.04878165]
["bitfinex","ETHUSD",1609495576448,7.42241,734.01,733.94,0.04878165]
["bitfinex","ETHUSD",1609495577047,7.42241,734.01,733.69,7.02]
["bitfinex","ETHUSD",1609495577048,7.42241,734.01,733.93,0.0487762]
["bitfinex","ETHUSD",1609495577347,7.42241,734.01,733.94,0.04877157]
["bitfinex","ETHUSD",1609495577549,7.42241,734.01,733.93,0.04878387]
["bitfinex","ETHUSD",1609495577751,4.62,734.0,733.92,0.0487892]
["bitfinex","ETHUSD",1609495578152,4.62,734.0,733.91,0.04881093]
["bitfinex","ETHUSD",1609495578453,16.57765849,733.99,733.91,0.04881093]
["bitfinex","ETHUSD",1609495578650,18.05524849,733.98,733.91,0.04881093]
["bitfinex","ETHUSD",1609495578850,9.15524849,733.97,733.91,0.04881093]
["bitfinex","ETHUSD",1609495579054,20.92334849,733.97,733.91,0.04881093]
["bitfinex","ETHUSD",1609495579254,9.15524849,733.96,733.92,0.04881201]
["bitfinex","ETHUSD",1609495579456,21.06774849,733.96,733.92,0.04881201]
["bitfinex","ETHUSD",1609495579657,16.57765849,733.95,733.93,0.04880604]
["bitfinex","ETHUSD",1609495579954,39.22,733.94,733.93,0.04880604]
["bitfinex","ETHUSD",1609495580154,39.22,733.94,733.91,0.02279889]
["bitfinex","ETHUSD",1609495580357,9.15524849,733.93,733.91,0.02279889]
["bitfinex","ETHUSD",1609495580758,7.42241,733.92,733.91,0.02279889]
["bitfinex","ETHUSD",1609495580963,23.32241,733.92,733.91,0.02279889]
["bitfinex","ETHUSD",1609495582994,32.47765849,733.92,733.91,0.02279889]
["bitfinex","ETHUSD",1609495583193,32.47765849,733.92,733.69,7.02]
["bitfinex","ETHUSD",1609495583194,57.47765849,733.92,733.69,7.02]
["bitfinex","ETHUSD",1609495583394,30.0,733.9,733.69,7.02]
["bitfinex","ETHUSD",1609495583593,25.0,733.88,733.69,7.02]
["bitfinex","ETHUSD",1609495583794,25.0,733.86,733.69,7.02]
["bitfinex","ETHUSD",1609495583996,6.9435,733.73,733.69,7.02]
["bitfinex","ETHUSD",1609495584194,9.15524849,733.72,733.69,7.02]
["bitfinex","ETHUSD",1609495584394,8.08,733.71,733.69,7.02]
["bitfinex","ETHUSD",1609495584894,38.42241,733.7,733.69,7.02]
["bitfinex","ETHUSD",1609495585195,63.42241,733.7,733.69,7.02]
["bitfinex","ETHUSD",1609495585397,35.2002,733.64,733.62,5.79e-06]
["bitfinex","ETHUSD",1609495585599,8.43491,733.63,733.4,0.02148489]
["bitfinex","ETHUSD",1609495585799,81.85905849,733.63,733.4,0.02148489]
["bitfinex","ETHUSD",1609495585999,9.15524849,733.62,733.4,0.02148489]
["bitfinex","ETHUSD",1609495586296,25.05524849,733.61,733.4,0.02148489]
["bitfinex","ETHUSD",1609495586498,9.15524849,733.6,733.41,1.30655729]
["bitfinex","ETHUSD",1609495586796,9.15524849,733.58,733.41,1.30655729]
["bitfinex","ETHUSD",1609495587015,14.96824849,733.58,733.4,0.02148489]
["bitfinex","ETHUSD",1609495587245,9.15524849,733.56,733.4,0.02148489]
["bitfinex","ETHUSD",1609495587438,5.0,733.53,733.4,0.02148489]
["bitfinex","ETHUSD",1609495587628,24.33765849,733.52,733.4,0.02148489]
["bitfinex","ETHUSD",1609495587827,9.15524849,733.51,733.4,0.02148489]
["bitfinex","ETHUSD",1609495588331,7.42241,733.5,733.4,0.02148489]
["bitfinex","ETHUSD",1609495588630,10.16774849,733.48,733.4,0.02148489]
["bitfinex","ETHUSD",1609495589531,7.42241,733.47,733.4,0.02148489]
["bitfinex","ETHUSD",1609495589931,9.15524849,733.46,733.4,0.02148489]
["bitfinex","ETHUSD",1609495590133,4.66,733.45,733.4,0.02148489]
["bitfinex","ETHUSD",1609495590330,9.15524849,733.44,733.4,0.02148489]
["bitfinex","ETHUSD",1609495590531,1.0125,733.42,733.4,0.02148489]
["bitfinex","ETHUSD",1609495590733,34.38,733.41,733.4,0.02148489]
["bitfinex","ETHUSD",1609495591330,34.38,733.41,733.05,7.5205726]
["bitfinex","ETHUSD",1609495591531,9.15524849,733.4,733.06,1.31315599]
["bitfinex","ETHUSD",1609495592130,9.15524849,733.4,733.07,7.5]
["bitfinex","ETHUSD",1609495592331,9.15524849,733.4,733.08,1.31334792]
["bitfinex","ETHUSD",1609495592630,9.15524849,733.4,733.09,3.0]
["bitfinex","ETHUSD",1609495592848,8.4578,733.48,733.1,6.31312172]
["bitfinex","ETHUSD",1609495593143,8.4578,733.48,733.11,4.77311182]
["bitfinex","ETHUSD",1609495593347,8.4578,733.48,733.11,12.27311182]
["bitfinex","ETHUSD",1609495593544,8.4578,733.48,733.12,6.31296342]
["bitfinex","ETHUSD",1609495593745,8.4578,733.48,733.13,6.34]
["bitfinex","ETHUSD",1609495593947,8.4578,733.48,733.14,5.0]
["bitfinex","ETHUSD",1609495594167,8.4578,733.48,733.15,3.12]
["bitfinex","ETHUSD",1609495594365,9.15524849,733.52,733.15,3.12]
["bitfinex","ETHUSD",1609495594366,9.15524849,733.52,733.16,12.5]
["bitfinex","ETHUSD",1609495594967,9.15524849,733.68,733.16,12.5]
["bitfinex","ETHUSD",1609495595168,31.0,733.7,733.16,12.5]
["bitfinex","ETHUSD",1609495595169,10.69655465,733.67,733.17,7.40706398]
["bitfinex","ETHUSD",1609495595368,23.3599,733.69,733.19,8.0]
["bitfinex","ETHUSD",1609495595369,10.6965442,733.66,733.19,8.0]
["bitfinex","ETHUSD",1609495595570,10.69653061,733.65,733.19,8.0]
["bitfinex","ETHUSD",1609495595872,10.16774849,733.68,733.21,1.0125]
["bitfinex","ETHUSD",1609495596070,1.5413023,733.67,733.21,8.53418515]
["bitfinex","ETHUSD",1609495596269,1.5413023,733.67,733.22,7.5]
["bitfinex","ETHUSD",1609495596470,1.5413023,733.67,733.22,10.02168515]
["bitfinex","ETHUSD",1609495596700,7.4784,733.66,733.24,2.52168515]
["bitfinex","ETHUSD",1609495596999,11.70905132,733.65,733.25,3.0]
["bitfinex","ETHUSD",1609495597298,9.15524849,733.63,733.26,5.0]
["bitfinex","ETHUSD",1609495597499,16.50023528,733.63,733.2,10.9882]
["bitfinex","ETHUSD",1609495597697,9.15524849,733.61,733.2,10.9882]
["bitfinex","ETHUSD",1609495597898,16.50238212,733.61,733.2,10.9882]
["bitfinex","ETHUSD",1609495598097,18.32241,733.62,733.2,10.9882]
["bitfinex","ETHUSD",1609495598098,9.15524849,733.59,733.2,10.9882]
["bitfinex","ETHUSD",1609495598401,7.42241,733.58,733.2,10.9882]
["bitfinex","ETHUSD",1609495598599,9.15524849,733.57,733.2,10.9882]
["bitfinex","ETHUSD",1609495598800,8.56,733.56,733.2,10.9882]
["bitfinex","ETHUSD",1609495598997,9.15524849,733.55,733.2,10.9882]
["bitfinex","ETHUSD",1609495599198,9.15524849,733.54,733.01,7.8705]
["bitfinex","ETHUSD",1609495599398,9.15524849,733.52,733.02,13.13244568]
["bitfinex","ETHUSD",1609495599698,9.15524849,733.52,733.03,8.71447164]
["bitfinex","ETHUSD",1609495600002,8.43491,733.53,733.03,8.71447164]
["bitfinex","ETHUSD",1609495600003,9.15524849,733.5,733.04,10.22687581]
["bitfinex","ETHUSD",1609495600299,9.15524849,733.5,733.05,6.30691237]
["bitfinex","ETHUSD",1609495600500,9.15524849,733.48,733.06,7.80703797]
["bitfinex","ETHUSD",1609495600700,9.15524849,733.48,733.07,27.99436753]
["bitfinex","ETHUSD",1609495600903,10.16774849,733.48,733.1,1.0125]
["bitfinex","ETHUSD",1609495601199,9.15524849,733.48,733.11,9.68006625]
["bitfinex","ETHUSD",1609495601499,11.6223,733.49,733.12,6.46131056]
["bitfinex","ETHUSD",1609495601698,11.6223,733.49,733.14,7.52168515]
["bitfinex","ETHUSD",1609495602000,11.6223,733.49,733.15,4.46206927]
["bitfinex","ETHUSD",1609495602229,11.6223,733.49,733.15,3.0]
["bitfinex","ETHUSD",1609495602428,11.6223,733.49,733.16,7.4745796]
["bitfinex","ETHUSD",1609495602730,11.6223,733.49,733.18,2.52168515]
["bitfinex","ETHUSD",1609495602931,11.6223,733.49,733.18,5.0]
["bitfinex","ETHUSD",1609495603628,11.6223,733.49,733.19,1.46182804]
["bitfinex","ETHUSD",1609495603828,11.6223,733.49,733.2,11.66]
["bitfinex","ETHUSD",1609495604030,11.6223,733.49,733.21,3.0]
["bitfinex","ETHUSD",1609495604329,11.6223,733.49,733.21,8.0]
["bitfinex","ETHUSD",1609495604728,9.15524849,733.65,733.22,4.0125]
["bitfinex","ETHUSD",1609495604929,11.0997,733.64,733.24,7.40706398]
["bitfinex","ETHUSD",1609495605227,11.0997,733.64,733.23,8.34]
["bitfinex","ETHUSD",1609495605630,11.0997,733.64,733.24,10.02168515]
["bitfinex","ETHUSD",1609495605830,11.0997,733.64,733.26,2.52168515]
["bitfinex","ETHUSD",1609495606031,11.0997,733.64,733.48,20.3911]
["bitfinex","ETHUSD",1609495606330,0.58075323,733.89,733.49,11.5125]
["bitfinex","ETHUSD",1609495606528,0.58075323,733.89,733.5,5.0]
["bitfinex","ETHUSD",1609495606730,0.58068503,733.94,733.51,22.517]
["bitfinex","ETHUSD",1609495606930,0.58067368,733.83,733.52,2.52168515]
["bitfinex","ETHUSD",1609495607229,1.47843362,733.82,733.53,2.52168515]
["bitfinex","ETHUSD",1609495607431,31.12794849,734.07,733.53,2.52168515]
["bitfinex","ETHUSD",1609495607432,0.5806404,733.99,733.55,1.0125]
["bitfinex","ETHUSD",1609495607732,9.15524849,734.06,733.58,2.52168515]
["bitfinex","ETHUSD",1609495607950,9.15524849,734.04,733.59,7.40706398]
["bitfinex","ETHUSD",1609495608152,9.15524849,734.06,733.61,7.40706398]
["bitfinex","ETHUSD",1609495608351,1.47863674,734.05,733.63,12.40706398]
["bitfinex","ETHUSD",1609495608553,1.47863674,734.05,733.65,7.40706398]
["bitfinex","ETHUSD",1609495608753,1.47863674,734.05,733.67,7.40706398]
["bitfinex","ETHUSD",1609495608956,1.47860928,734.06,733.69,2.52168515]
["bitfinex","ETHUSD",1609495609162,1.47860928,734.06,733.69,7.52168515]
["bitfinex","ETHUSD",1609495609363,5.46,734.05,733.7,2.52168515]
["bitfinex","ETHUSD",1609495609562,5.46,734.05,733.71,12.5]
["bitfinex","ETHUSD",1609495609762,9.15524849,734.04,733.71,7.5]
["bitfinex","ETHUSD",1609495609962,5.46,734.05,733.72,5.0]
["bitfinex","ETHUSD",1609495610163,9.15524849,734.06,733.74,3.0]
["bitfinex","ETHUSD",1609495610361,9.15524849,734.06,733.74,9.0125]
["bitfinex","ETHUSD",1609495610762,11.9049,734.08,733.74,9.0125]
["bitfinex","ETHUSD",1609495611065,0.58057814,734.26,733.74,9.0125]
["bitfinex","ETHUSD",1609495611262,1.47864344,734.11,733.75,7.5]
["bitfinex","ETHUSD",1609495611563,2.7606777,734.24,733.76,7.52168515]
["bitfinex","ETHUSD",1609495611862,9.15524849,734.22,733.76,5.0]
["bitfinex","ETHUSD",1609495612263,25.0,734.21,733.77,10.02168515]
["bitfinex","ETHUSD",1609495612467,9.15524849,734.1,733.74,1.0125]
["bitfinex","ETHUSD",1609495612763,15.62253379,734.08,733.56,3.0]
["bitfinex","ETHUSD",1609495612964,10.64,734.09,733.57,8.95082681]
["bitfinex","ETHUSD",1609495612965,15.62128038,734.07,733.57,8.95082681]
["bitfinex","ETHUSD",1609495613163,15.62128038,734.05,733.57,7.5]
["bitfinex","ETHUSD",1609495613363,15.62080792,734.03,733.58,2.52168515]
["bitfinex","ETHUSD",1609495613599,9.15524849,734.02,733.59,7.5]
["bitfinex","ETHUSD",1609495613799,7.94408325,734.01,733.59,7.5]
["bitfinex","ETHUSD",1609495613997,10.63378358,734.0,733.6,5.0]
["bitfinex","ETHUSD",1609495614299,1.0125,733.98,733.61,2.52168515]
["bitfinex","ETHUSD",1609495614599,1.48538665,733.97,733.62,10.5]
["bitfinex","ETHUSD",1609495614900,1.48538665,733.97,733.96,0.34776591]
["bitfinex","ETHUSD",1609495615197,15.61938885,734.03,733.96,0.34776591]
["bitfinex","ETHUSD",1609495615198,10.64136496,734.02,733.96,0.34776591]
["bitfinex","ETHUSD",1609495615398,34.54,733.97,733.96,0.34776591]
["bitfinex","ETHUSD",1609495615599,37.03860263,733.97,733.96,0.34776591]
["bitfinex","ETHUSD",1609495617825,37.03860263,733.97,733.6,0.01964616]
["bitfinex","ETHUSD",1609495618026,37.03860263,733.97,733.6,3.01964616]
["bitfinex","ETHUSD",1609495618027,17.34144649,733.96,733.6,3.01964616]
["bitfinex","ETHUSD",1609495618228,9.15524849,733.95,733.6,3.01964616]
["bitfinex","ETHUSD",1609495618525,9.15524849,733.95,733.61,5.0]
["bitfinex","ETHUSD",1609495618925,9.15524849,733.95,733.6,0.01964616]
["bitfinex","ETHUSD",1609495619627,1.48621511,733.94,733.6,0.01964616]
["bitfinex","ETHUSD",1609495619926,10.6414636,733.94,733.61,3.0]
["bitfinex","ETHUSD",1609495620126,10.64190761,733.93,733.62,5.0]
["bitfinex","ETHUSD",1609495620428,9.15524849,733.96,733.64,5.0]
["bitfinex","ETHUSD",1609495620629,1.48660846,733.95,733.64,5.0]
["bitfinex","ETHUSD",1609495620827,9.15524849,733.96,733.64,5.0]
["bitfinex","ETHUSD",1609495621128,9.15524849,733.96,733.65,7.5]
["bitfinex","ETHUSD",1609495621330,9.15524849,733.96,733.66,5.0]
["bitfinex","ETHUSD",1609495621627,9.15524849,733.96,733.67,3.0]
["bitfinex","ETHUSD",1609495621827,9.15524849,733.96,733.68,5.0]
["bitfinex","ETHUSD",1609495622030,9.15524849,733.96,733.69,10.72]
["bitfinex","ETHUSD",1609495622429,9.15524849,734.04,733.7,5.0]
["bitfinex","ETHUSD",1609495622631,10.64185034,734.03,733.71,4.7125]
["bitfinex","ETHUSD",1609495622850,11.5632,734.06,733.71,4.7125]
["bitfinex","ETHUSD",1609495622851,10.64184665,734.02,733.72,5.0]
["bitfinex","ETHUSD",1609495623053,1.48662399,734.01,733.73,6.62]
["bitfinex","ETHUSD",1609495623252,1.48662096,734.04,733.73,6.62]
["bitfinex","ETHUSD",1609495623551,1.48662096,734.04,733.74,5.0]
["bitfinex","ETHUSD",1609495623752,1.48662096,734.04,733.75,2.86]
["bitfinex","ETHUSD",1609495624084,1.48662096,734.04,733.76,5.0]
["bitfinex","ETHUSD",1609495624582,1.48662096,734.04,733.74,5.0]
["bitfinex","ETHUSD",1609495625282,10.64186945,734.04,733.74,5.0]
["bitfinex","ETHUSD",1609495625482,9.15524849,734.03,733.75,7.5]
["bitfinex","ETHUSD",1609495625682,1.4866489,734.02,733.76,5.0]
["bitfinex","ETHUSD",1609495625990,10.64189988,734.05,733.77,3.06]
["bitfinex","ETHUSD",1609495626183,1.48665319,734.04,733.76,5.0]
["bitfinex","ETHUSD",1609495626384,1.48665319,734.04,733.74,5.0]
["bitfinex","ETHUSD",1609495626786,10.64186545,734.08,733.74,5.0]
["bitfinex","ETHUSD",1609495627084,1.48660993,734.07,733.74,5.0]
["bitfinex","ETHUSD",1609495627283,9.15524849,734.06,733.74,5.0]
["bitfinex","ETHUSD",1609495627487,1.48662189,734.05,733.74,6.0125]
["bitfinex","ETHUSD",1609495627684,9.15524849,734.08,733.74,6.0125]
["bitfinex","ETHUSD",1609495627685,1.0125,734.06,733.74,5.0]
["bitfinex","ETHUSD",1609495627886,1.0125,734.04,733.74,5.0]
["bitfinex","ETHUSD",1609495628184,1.48635085,734.03,733.62,3.0]
["bitfinex","ETHUSD",1609495628384,8.27485307,734.03,733.63,5.0]
["bitfinex","ETHUSD",1609495628597,10.64160781,734.02,733.63,5.0]
["bitfinex","ETHUSD",1609495628796,10.64160432,734.01,733.63,5.0]
["bitfinex","ETHUSD",1609495628996,10.64160417,734.0,733.63,5.0]
["bitfinex","ETHUSD",1609495629198,9.15524849,733.99,733.63,5.0]
["bitfinex","ETHUSD",1609495629399,9.15524849,734.02,733.64,3.06]
["bitfinex","ETHUSD",1609495629598,7.42241,734.04,733.65,5.0]
["bitfinex","ETHUSD",1609495629599,1.48634455,734.01,733.65,5.0]
["bitfinex","ETHUSD",1609495629800,7.42241,734.04,733.65,5.0]
["bitfinex","ETHUSD",1609495630198,9.15524849,734.03,733.65,5.0]
["bitfinex","ETHUSD",1609495630399,9.15524849,734.02,733.65,5.0]
["bitfinex","ETHUSD",1609495630601,7.42241,734.04,733.66,3.18]
["bitfinex","ETHUSD",1609495630904,7.42241,734.04,733.67,6.0125]
["bitfinex","ETHUSD",1609495631198,9.15524849,734.03,733.69,5.0]
["bitfinex","ETHUSD",1609495631602,7.42241,734.04,733.69,5.0]
["bitfinex","ETHUSD",1609495631804,7.42241,734.04,733.7,3.0]
["bitfinex","ETHUSD",1609495632002,15.94454983,734.05,733.71,5.0]
["bitfinex","ETHUSD",1609495632300,10.64163765,734.04,733.72,3.0]
["bitfinex","ETHUSD",1609495632601,9.15524849,734.04,733.73,5.0]
["bitfinex","ETHUSD",1609495632802,10.16774849,734.04,733.73,5.0]
["bitfinex","ETHUSD",1609495633003,9.15524849,734.02,733.71,5.0]
["bitfinex","ETHUSD",1609495633300,9.15524849,734.02,733.59,5.0]
["bitfinex","ETHUSD",1609495633301,9.15524849,734.01,733.59,5.0]
["bitfinex","ETHUSD",1609495633500,7.42241,734.0,733.59,5.0]
["bitfinex","ETHUSD",1609495633702,9.15524849,733.99,733.57,6.0125]
["bitfinex","ETHUSD",1609495633901,9.15524849,733.99,733.58,5.0]
["bitfinex","ETHUSD",1609495633902,13.38774849,733.98,733.58,5.0]
["bitfinex","ETHUSD",1609495634122,9.15524849,733.97,733.55,3.53418515]
["bitfinex","ETHUSD",1609495634325,9.15524849,733.97,733.56,12.5]
["bitfinex","ETHUSD",1609495634524,1.0125,733.98,733.57,2.52168515]
["bitfinex","ETHUSD",1609495634724,6.78928249,734.02,733.57,2.52168515]
["bitfinex","ETHUSD",1609495634924,8.90854888,734.01,733.58,8.0]
["bitfinex","ETHUSD",1609495635124,9.15524849,734.0,733.59,2.52168515]
["bitfinex","ETHUSD",1609495635324,9.15524849,733.99,733.58,5.0]
["bitfinex","ETHUSD",1609495635724,15.94453448,733.99,733.56,5.0]
["bitfinex","ETHUSD",1609495636025,9.15524849,733.98,733.57,2.52168515]
["bitfinex","ETHUSD",1609495636227,12.37524849,733.98,733.58,5.0]
["bitfinex","ETHUSD",1609495636429,9.15524849,733.97,733.57,5.0]
["bitfinex","ETHUSD",1609495636626,9.15524849,733.97,733.58,3.0]
["bitfinex","ETHUSD",1609495636828,9.15524849,733.97,733.59,5.0]
["bitfinex","ETHUSD",1609495637026,9.15524849,733.95,733.59,5.0]
["bitfinex","ETHUSD",1609495638127,7.42241,733.94,733.59,5.0]
["bitfinex","ETHUSD",1609495638426,9.15524849,733.93,733.59,5.0]
["bitfinex","ETHUSD",1609495638628,9.15524849,733.95,733.59,5.0]
["bitfinex","ETHUSD",1609495638828,9.15524849,733.95,733.6,1.0125]
["bitfinex","ETHUSD",1609495639431,10.16774849,733.95,733.59,5.0]
["bitfinex","ETHUSD",1609495639628,10.16774849,733.95,733.6,1.0125]
["bitfinex","ETHUSD",1609495639629,9.15524849,733.94,733.6,1.0125]
["bitfinex","ETHUSD",1609495639851,9.15524849,733.94,733.61,3.0]
["bitfinex","ETHUSD",1609495640253,9.15524849,733.94,733.62,5.0]
["bitfinex","ETHUSD",1609495640453,11.709,733.96,733.62,5.0]
["bitfinex","ETHUSD",1609495640454,9.15524849,733.93,733.62,5.0]
["bitfinex","ETHUSD",1609495640654,11.709,733.96,733.62,5.0]
["bitfinex","ETHUSD",1609495640655,9.15524849,733.92,733.62,5.0]
["bitfinex","ETHUSD",1609495640859,18.95524849,733.95,733.62,5.0]
["bitfinex","ETHUSD",1609495641056,9.15524849,733.94,733.62,5.0]
["bitfinex","ETHUSD",1609495641257,9.15524849,733.92,733.62,5.0]
["bitfinex","ETHUSD",1609495641559,9.15524849,733.9,733.62,5.0]
["bitfinex","ETHUSD",1609495641755,11.709,733.96,733.62,4.0125]
["bitfinex","ETHUSD",1609495641756,9.15524849,733.89,733.62,4.0125]
["bitfinex","ETHUSD",1609495641960,11.709,733.96,733.63,12.5]
["bitfinex","ETHUSD",1609495642158,9.73585762,734.12,733.64,2.72]
["bitfinex","ETHUSD",1609495642456,9.15524849,734.11,733.65,5.0]
["bitfinex","ETHUSD",1609495642656,9.15524849,734.11,733.65,12.5]
["bitfinex","ETHUSD",1609495642854,19.91874849,734.1,733.67,5.0]
["bitfinex","ETHUSD",1609495643056,10.7635,734.1,733.68,4.0125]
["bitfinex","ETHUSD",1609495643255,10.7635,734.1,733.69,5.0]
["bitfinex","ETHUSD",1609495643555,10.7635,734.1,733.7,4.5]
["bitfinex","ETHUSD",1609495643756,10.7635,734.1,733.71,5.0]
["bitfinex","ETHUSD",1609495643956,1.66711211,734.05,733.71,5.0]
["bitfinex","ETHUSD",1609495644559,1.66710557,734.03,733.71,5.0]
["bitfinex","ETHUSD",1609495644956,9.15524849,733.99,733.71,5.0]
["bitfinex","ETHUSD",1609495645586,1.66710262,734.05,733.69,5.0]
["bitfinex","ETHUSD",1609495645786,1.66710468,734.04,733.69,11.517]
["bitfinex","ETHUSD",1609495646888,9.15524849,733.99,733.69,11.517]
["bitfinex","ETHUSD",1609495647090,5.12,733.98,733.69,11.517]
["bitfinex","ETHUSD",1609495647290,9.15524849,733.97,733.69,11.517]
["bitfinex","ETHUSD",1609495647590,5.12,733.98,733.69,11.517]
["bitfinex","ETHUSD",1609495647591,9.15524849,733.95,733.69,11.517]
["bitfinex","ETHUSD",1609495647790,5.12,733.98,733.69,11.517]
["bitfinex","ETHUSD",1609495648289,30.86291,734.0,733.69,11.517]
["bitfinex","ETHUSD",1609495649392,9.15524849,733.99,733.69,11.517]
["bitfinex","ETHUSD",1609495649592,9.15524849,733.98,733.69,11.517]
["bitfinex","ETHUSD",1609495649793,30.86291,734.0,733.69,11.517]
["bitfinex","ETHUSD",1609495649992,4.86,733.99,733.69,11.517]
["bitfinex","ETHUSD",1609495650592,9.15524849,733.98,733.69,11.517]
["bitfinex","ETHUSD",1609495650892,9.15524849,733.97,733.69,11.517]
["bitfinex","ETHUSD",1609495651103,15.87524849,733.96,733.69,11.517]
["bitfinex","ETHUSD",1609495651402,9.15524849,733.95,733.69,11.517]
["bitfinex","ETHUSD",1609495651604,9.15524849,733.94,733.69,11.517]
["bitfinex","ETHUSD",1609495651804,9.15524849,733.93,733.69,11.517]
["bitfinex","ETHUSD",1609495652005,6.72,733.96,733.69,11.517]
["bitfinex","ETHUSD",1609495652206,9.15524849,733.95,733.69,11.517]
["bitfinex","ETHUSD",1609495652404,7.0,733.94,733.69,11.517]
["bitfinex","ETHUSD",1609495652805,9.15524849,733.92,733.69,11.517]
["bitfinex","ETHUSD",1609495653105,7.0,733.94,733.69,11.517]
["bitfinex","ETHUSD",1609495653307,7.42241,733.93,733.69,11.517]
["bitfinex","ETHUSD",1609495653606,9.15524849,733.91,733.69,11.517]
["bitfinex","ETHUSD",1609495653805,5.64,733.92,733.69,11.517]
["bitfinex","ETHUSD",1609495654004,7.42241,733.93,733.69,11.517]
["bitfinex","ETHUSD",1609495656311,9.15524849,733.92,733.69,11.517]
["bitfinex","ETHUSD",1609495656511,7.42241,733.93,733.69,11.517]
["bitfinex","ETHUSD",1609495656732,9.15524849,733.9,733.69,11.517]
["bitfinex","ETHUSD",1609495656933,4.24,733.91,733.69,11.517]
["bitfinex","ETHUSD",1609495657537,4.24,733.91,733.69,5.0]
["bitfinex","ETHUSD",1609495658138,9.15524849,733.9,733.69,5.0]
["bitfinex","ETHUSD",1609495658336,4.24,733.91,733.69,5.0]
["bitfinex","ETHUSD",1609495659436,9.15524849,733.95,733.69,5.0]
["bitfinex","ETHUSD",1609495659839,9.15524849,733.93,733.69,5.0]
["bitfinex","ETHUSD",1609495660036,7.42241,733.94,733.69,5.0]
["bitfinex","ETHUSD",1609495662562,7.40706398,733.96,733.69,5.0]
["bitfinex","ETHUSD",1609495662860,20.19189762,733.97,733.69,5.0]
["bitfinex","ETHUSD",1609495663062,7.14,733.96,733.69,5.0]
["bitfinex","ETHUSD",1609495663360,12.78483364,733.97,733.69,5.0]
["bitfinex","ETHUSD",1609495663763,9.15524849,733.96,733.69,5.0]
["bitfinex","ETHUSD",1609495663963,16.56231247,733.96,733.69,5.0]
["bitfinex","ETHUSD",1609495664161,19.31524849,733.95,733.69,5.0]
["bitfinex","ETHUSD",1609495664462,9.15524849,733.94,733.69,5.0]
["bitfinex","ETHUSD",1609495664662,7.42241,733.93,733.69,5.0]
["bitfinex","ETHUSD",1609495665762,18.52466398,733.97,733.69,5.0]
["bitfinex","ETHUSD",1609495665964,7.40706398,733.96,733.69,5.0]
["bitfinex","ETHUSD",1609495666164,18.52466398,733.97,733.69,5.0]
["bitfinex","ETHUSD",1609495666367,5.46,733.95,733.69,5.0]
["bitfinex","ETHUSD",1609495668883,11.1176,733.97,733.69,5.0]
["bitfinex","ETHUSD",1609495669318,7.40706398,733.96,733.69,5.0]
["bitfinex","ETHUSD",1609495669518,7.42,733.95,733.69,5.0]
["bitfinex","ETHUSD",1609495670425,7.42,733.95,733.69,12.5]
["bitfinex","ETHUSD",1609495672451,11.1176,733.97,733.69,12.5]
["bitfinex","ETHUSD",1609495673055,9.15524849,733.96,733.69,12.5]
["bitfinex","ETHUSD",1609495673352,0.04976737,733.92,733.69,12.5]
["bitfinex","ETHUSD",1609495673752,0.04976737,733.92,733.7,2.96]
["bitfinex","ETHUSD",1609495674155,0.04976737,733.92,733.71,7.5]
["bitfinex","ETHUSD",1609495675254,0.04976737,733.92,733.72,5.0]
["bitfinex","ETHUSD",1609495675957,0.04976859,733.9,733.72,5.0]
["bitfinex","ETHUSD",1609495676156,0.04976859,733.9,733.73,7.5]
["bitfinex","ETHUSD",1609495676456,0.04976859,733.9,733.74,5.0]
["bitfinex","ETHUSD",1609495677155,0.04976859,733.9,733.69,5.0]
["bitfinex","ETHUSD",1609495677785,0.04976859,733.89,733.69,5.0]
["bitfinex","ETHUSD",1609495678486,0.04976887,733.88,733.69,5.0]
["bitfinex","ETHUSD",1609495678887,0.04976903,733.89,733.69,5.0]
["bitfinex","ETHUSD",1609495679487,0.04976911,733.87,733.69,5.0]
["bitfinex","ETHUSD",1609495681191,0.04976886,733.87,733.69,5.0]
["bitfinex","ETHUSD",1609495682190,0.04976908,733.88,733.69,5.0]
["bitfinex","ETHUSD",1609495682490,0.04976923,733.87,733.69,5.0]
["bitfinex","ETHUSD",1609495684931,4.70476923,733.87,733.69,5.0]
["bitfinex","ETHUSD",1609495685431,4.70476923,733.87,733.6,5.0]
["bitfinex","ETHUSD",1609495685631,0.04976975,733.86,733.6,12.908]
["bitfinex","ETHUSD",1609495687464,4.86,733.85,733.6,12.908]
["bitfinex","ETHUSD",1609495687865,9.603,733.85,733.6,12.908]
["bitfinex","ETHUSD",1609495688667,9.65277006,733.85,733.6,12.908]
["bitfinex","ETHUSD",1609495689768,0.04977023,733.84,733.6,12.908]
["bitfinex","ETHUSD",1609495690970,0.04977044,733.83,733.6,12.908]
["bitfinex","ETHUSD",1609495691769,0.04977044,733.82,733.6,12.908]
["bitfinex","ETHUSD",1609495692287,0.04977183,733.8,733.6,12.908]
["bitfinex","ETHUSD",1609495692787,0.04977225,733.79,733.6,12.908]
["bitfinex","ETHUSD",1609495692989,4.86,733.85,733.6,12.908]
["bitfinex","ETHUSD",1609495692990,0.04977207,733.8,733.6,12.908]
["bitfinex","ETHUSD",1609495693189,0.04977207,733.8,733.61,2.52168515]
["bitfinex","ETHUSD",1609495693390,0.04977207,733.8,733.62,5.0]
["bitfinex","ETHUSD",1609495693586,0.04977207,733.8,733.6,12.908]
["bitfinex","ETHUSD",1609495693990,0.04977207,733.8,733.61,5.04]
["bitfinex","ETHUSD",1609495694189,0.04977207,733.8,733.6,7.908]
["bitfinex","ETHUSD",1609495694388,0.04977017,733.79,733.61,5.0]
["bitfinex","ETHUSD",1609495694588,0.0497708,733.78,733.6,7.908]
["bitfinex","ETHUSD",1609495694887,0.0497712,733.77,733.61,5.0]
["bitfinex","ETHUSD",1609495695088,0.0497712,733.77,733.53,16.4927]
["bitfinex","ETHUSD",1609495695089,0.04977126,733.78,733.55,5.0]
["bitfinex","ETHUSD",1609495695288,0.04977126,733.78,733.54,5.0]
["bitfinex","ETHUSD",1609495696391,22.0031,733.83,733.54,5.0]
["bitfinex","ETHUSD",1609495696392,0.04977189,733.77,733.54,5.0]
["bitfinex","ETHUSD",1609495696991,7.40706398,733.77,733.54,5.0]
["bitfinex","ETHUSD",1609495697692,7.47241,733.76,733.54,5.0]
["bitfinex","ETHUSD",1609495697957,4.44,733.75,733.54,5.0]
["bitfinex","ETHUSD",1609495698358,4.44,733.75,733.44,5.0]
["bitfinex","ETHUSD",1609495698557,4.44,733.75,733.45,2.52168515]
["bitfinex","ETHUSD",1609495698757,11.91241,733.75,733.45,2.52168515]
["bitfinex","ETHUSD",1609495698956,11.91241,733.75,733.46,5.0]
["bitfinex","ETHUSD",1609495699159,11.91241,733.75,733.45,5.0]
["bitfinex","ETHUSD",1609495699357,11.91241,733.75,733.47,5.0]
["bitfinex","ETHUSD",1609495699656,11.91241,733.75,733.45,5.0]
["bitfinex","ETHUSD",1609495699857,11.91241,733.75,733.44,7.52168515]
["bitfinex","ETHUSD",1609495700057,11.91241,733.75,733.45,2.52168515]
["bitfinex","ETHUSD",1609495700258,7.47241,733.75,733.45,2.52168515]
["bitfinex","ETHUSD",1609495700459,7.47241,733.75,733.46,5.0]
["bitfinex","ETHUSD",1609495700859,7.47241,733.75,733.44,7.52168515]
["bitfinex","ETHUSD",1609495701161,7.47241,733.75,733.46,3.0]
["bitfinex","ETHUSD",1609495701359,7.47241,733.75,733.47,5.0]
["bitfinex","ETHUSD",1609495701968,7.47241,733.75,733.44,10.52168515]
["bitfinex","ETHUSD",1609495702169,7.47241,733.75,733.45,2.52168515]
["bitfinex","ETHUSD",1609495702374,7.47241,733.75,733.46,5.0]
["bitfinex","ETHUSD",1609495702771,7.47241,733.75,733.45,5.0]
["bitfinex","ETHUSD",1609495702974,7.47241,733.75,733.46,2.52168515]
["bitfinex","ETHUSD",1609495703270,7.47241,733.75,733.46,3.0]
["bitfinex","ETHUSD",1609495703471,7.47241,733.75,733.47,8.5]
["bitfinex","ETHUSD",1609495703671,7.47241,733.75,733.48,2.52168515]
["bitfinex","ETHUSD",1609495703870,7.47241,733.75,733.49,5.0]
["bitfinex","ETHUSD",1609495704170,0.04977267,733.78,733.47,8.5]
["bitfinex","ETHUSD",1609495705272,9.15524849,733.77,733.47,8.5]
["bitfinex","ETHUSD",1609495705474,9.15524849,733.76,733.47,8.5]
["bitfinex","ETHUSD",1609495705675,7.47241,733.78,733.47,8.5]
["bitfinex","ETHUSD",1609495706076,0.04977229,733.78,733.47,8.5]
["bitfinex","ETHUSD",1609495706374,0.04977232,733.79,733.47,8.5]
["bitfinex","ETHUSD",1609495707073,0.04977205,733.8,733.47,8.5]
["bitfinex","ETHUSD",1609495707495,0.04977214,733.79,733.47,8.5]
["bitfinex","ETHUSD",1609495707896,0.04977214,733.79,733.47,15.52]
["bitfinex","ETHUSD",1609495708096,0.04977214,733.79,733.49,1.0125]
["bitfinex","ETHUSD",1609495708597,0.04977214,733.79,733.5,3.0]
["bitfinex","ETHUSD",1609495708800,0.04977195,733.8,733.51,5.0]
["bitfinex","ETHUSD",1609495709299,0.04977136,733.79,733.51,5.0]
["bitfinex","ETHUSD",1609495709601,0.04977136,733.79,733.52,2.82]
["bitfinex","ETHUSD",1609495709802,0.04977217,733.78,733.53,5.0]
["bitfinex","ETHUSD",1609495710001,0.04977224,733.77,733.53,5.0]
["bitfinex","ETHUSD",1609495710301,0.04977224,733.77,733.54,3.24]
["bitfinex","ETHUSD",1609495710701,0.04977224,733.77,733.55,5.0]
["bitfinex","ETHUSD",1609495711602,0.04977234,733.77,733.53,3.0]
["bitfinex","ETHUSD",1609495711803,0.04977306,733.74,733.53,5.0]
["bitfinex","ETHUSD",1609495712107,0.04977339,733.75,733.54,2.96]
["bitfinex","ETHUSD",1609495712505,0.04977281,733.74,733.55,5.0]
["bitfinex","ETHUSD",1609495712925,0.04977333,733.75,733.55,5.0]
["bitfinex","ETHUSD",1609495713223,0.04977346,733.74,733.55,5.0]
["bitfinex","ETHUSD",1609495713425,0.04977271,733.75,733.55,5.0]
["bitfinex","ETHUSD",1609495713625,0.04977271,733.75,733.53,5.0]
["bitfinex","ETHUSD",1609495713824,0.04977271,733.75,733.46,5.0]
["bitfinex","ETHUSD",1609495715244,0.04977339,733.75,733.46,6.0125]
["bitfinex","ETHUSD",1609495715444,0.04977339,733.75,733.47,8.32]
["bitfinex","ETHUSD",1609495715944,0.04977339,733.75,733.48,5.0]
["bitfinex","ETHUSD",1609495718880,0.04977339,733.75,733.49,3.0]
["bitfinex","ETHUSD",1609495719082,0.04977339,733.75,733.5,2.7]
["bitfinex","ETHUSD",1609495719282,0.04977339,733.75,733.5,7.7]
["bitfinex","ETHUSD",1609495719481,0.04977247,733.74,733.5,2.7]
["bitfinex","ETHUSD",1609495719683,0.04977247,733.74,733.51,5.0]
["bitfinex","ETHUSD",1609495719885,0.04977247,733.74,733.52,3.6]
["bitfinex","ETHUSD",1609495720381,0.04977247,733.74,733.53,5.0]
["bitfinex","ETHUSD",1609495720681,0.04977247,733.74,733.5,2.7]
["bitfinex","ETHUSD",1609495720682,0.04977247,733.74,733.52,5.0]
["bitfinex","ETHUSD",1609495720882,0.04977263,733.78,733.51,5.0]
["bitfinex","ETHUSD",1609495721081,0.0497725,733.79,733.51,5.0]
["bitfinex","ETHUSD",1609495722300,0.04977176,733.79,733.52,2.52168515]
["bitfinex","ETHUSD",1609495722503,0.04977172,733.78,733.53,5.0]
["bitfinex","ETHUSD",1609495722701,0.04977172,733.78,733.54,7.40706398]
["bitfinex","ETHUSD",1609495722902,0.04977172,733.78,733.56,12.40706398]
["bitfinex","ETHUSD",1609495723102,0.04977172,733.78,733.56,6.0125]
["bitfinex","ETHUSD",1609495723401,0.04977172,733.78,733.57,2.52168515]
["bitfinex","ETHUSD",1609495723603,0.04977054,733.79,733.58,5.0]
["bitfinex","ETHUSD",1609495723904,0.04977054,733.79,733.6,5.0]
["bitfinex","ETHUSD",1609495724102,0.04977054,733.79,733.61,3.0]
["bitfinex","ETHUSD",1609495724303,0.04977011,733.78,733.62,5.0]
["bitfinex","ETHUSD",1609495724504,22.05287036,733.83,733.63,3.02]
["bitfinex","ETHUSD",1609495724702,22.05287036,733.83,733.6,5.0]
["bitfinex","ETHUSD",1609495724902,22.05287036,733.83,733.56,5.0]
["bitfinex","ETHUSD",1609495725104,0.04977005,733.82,733.57,3.24]
["bitfinex","ETHUSD",1609495725503,22.0031,733.83,733.59,2.52168515]
["bitfinex","ETHUSD",1609495725703,22.0031,733.83,733.58,5.0]
["bitfinex","ETHUSD",1609495725704,22.05286986,733.83,733.58,5.0]
["bitfinex","ETHUSD",1609495725904,22.0031,733.83,733.59,2.82]
["bitfinex","ETHUSD",1609495726504,22.0031,733.83,733.6,5.0]
["bitfinex","ETHUSD",1609495726703,22.0031,733.83,733.61,2.76]
["bitfinex","ETHUSD",1609495727204,22.05286944,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495730141,22.05286912,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495731344,22.0031,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495732244,22.05286879,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495732643,22.0031,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495732845,22.05286865,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495733243,22.0031,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495733846,22.05286864,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495734046,22.0031,733.83,733.62,5.0]
["bitfinex","ETHUSD",1609495734446,7.3725,733.93,733.62,5.0]
["bitfinex","ETHUSD",1609495734447,0.04976723,733.85,733.64,2.52168515]
["bitfinex","ETHUSD",1609495734646,0.04976723,733.85,733.65,3.5]
["bitfinex","ETHUSD",1609495734849,0.04976723,733.85,733.66,5.0]
["bitfinex","ETHUSD",1609495735048,0.04976723,733.85,733.67,3.0]
["bitfinex","ETHUSD",1609495735248,0.04976723,733.85,733.68,5.0]
["bitfinex","ETHUSD",1609495735464,0.04976561,733.87,733.69,7.5]
["bitfinex","ETHUSD",1609495735662,0.04976561,733.87,733.7,3.2]
["bitfinex","ETHUSD",1609495735865,0.04976561,733.87,733.7,8.2]
["bitfinex","ETHUSD",1609495736164,0.04976561,733.87,733.71,12.5]
["bitfinex","ETHUSD",1609495736363,0.04976544,733.88,733.71,12.5]
["bitfinex","ETHUSD",1609495736562,0.04976544,733.88,733.72,2.86]
["bitfinex","ETHUSD",1609495737065,0.04976577,733.88,733.73,5.0]
["bitfinex","ETHUSD",1609495737363,0.04976546,733.88,733.75,3.0]
["bitfinex","ETHUSD",1609495737762,0.04976546,733.88,733.75,8.0]
["bitfinex","ETHUSD",1609495738065,0.04976546,733.88,733.76,7.22]
["bitfinex","ETHUSD",1609495738263,0.04976546,733.88,733.77,5.0]
["bitfinex","ETHUSD",1609495738462,0.04976546,733.88,733.72,3.0]
["bitfinex","ETHUSD",1609495738762,0.04976546,733.88,733.73,5.0]
["bitfinex","ETHUSD",1609495738963,0.04976546,733.88,733.74,10.8133]
["bitfinex","ETHUSD",1609495739162,0.04976546,733.88,733.75,2.52168515]
["bitfinex","ETHUSD",1609495739362,0.04976546,733.88,733.75,7.52168515]
["bitfinex","ETHUSD",1609495739563,0.04976546,733.88,733.76,2.52168515]
["bitfinex","ETHUSD",1609495739764,0.04976565,733.89,733.77,5.2]
["bitfinex","ETHUSD",1609495740065,0.04976565,733.89,733.78,5.0]
["bitfinex","ETHUSD",1609495740263,0.04976565,733.89,733.79,3.0]
["bitfinex","ETHUSD",1609495740567,0.04976585,733.85,733.8,7.5]
["bitfinex","ETHUSD",1609495740769,1.66715593,733.96,733.8,7.5]
["bitfinex","ETHUSD",1609495740770,5.68e-06,733.86,733.81,7.40706398]
["bitfinex","ETHUSD",1609495740970,1.66711593,734.04,733.82,7.5]
["bitfinex","ETHUSD",1609495741192,22.72544289,734.4,733.82,7.5]
["bitfinex","ETHUSD",1609495741193,1.66690591,734.15,733.84,7.40706398]
["bitfinex","ETHUSD",1609495741390,1.66690591,734.15,733.87,7.40706398]
["bitfinex","ETHUSD",1609495741689,0.58049916,734.35,733.85,14.96398974]
["bitfinex","ETHUSD",1609495741690,1.66672531,734.2,733.9,2.52168515]
["bitfinex","ETHUSD",1609495741890,1.66672531,734.2,733.92,2.52168515]
["bitfinex","ETHUSD",1609495742091,1.66672531,734.2,733.94,12.40706398]
["bitfinex","ETHUSD",1609495742289,0.01444289,734.33,733.96,7.40706398]
["bitfinex","ETHUSD",1609495742290,1.66660868,734.25,733.96,7.40706398]
["bitfinex","ETHUSD",1609495742492,1.66660868,734.25,733.97,2.52168515]
["bitfinex","ETHUSD",1609495742690,1.66660868,734.25,733.98,7.40706398]
["bitfinex","ETHUSD",1609495742891,1.66648561,734.27,734.0,14.92874913]
["bitfinex","ETHUSD",1609495743193,1.66648561,734.27,734.01,9.92874913]
["bitfinex","ETHUSD",1609495743489,1.66636931,734.32,734.03,9.92874913]
["bitfinex","ETHUSD",1609495743689,1.66636931,734.32,734.04,9.92874913]
["bitfinex","ETHUSD",1609495743889,0.01444289,734.41,734.06,14.92874913]
["bitfinex","ETHUSD",1609495743890,1.66628438,734.41,734.06,14.92874913]
["bitfinex","ETHUSD",1609495744190,0.01444289,734.4,734.07,32.94194503]
["bitfinex","ETHUSD",1609495744390,0.01444289,734.4,734.08,31.80544503]
["bitfinex","ETHUSD",1609495744589,0.01444289,734.4,734.1,2.52168515]
["bitfinex","ETHUSD",1609495744794,0.01444289,734.4,734.12,2.52168515]
["bitfinex","ETHUSD",1609495744989,0.01444289,734.4,734.14,3.53418515]
["bitfinex","ETHUSD",1609495745190,1.66620829,734.41,734.16,2.52168515]
["bitfinex","ETHUSD",1609495745389,1.66620829,734.41,734.18,2.52168515]
["bitfinex","ETHUSD",1609495745590,1.66620829,734.41,734.17,24.62706398]
["bitfinex","ETHUSD",1609495745591,1.66622769,734.39,734.2,2.52168515]
["bitfinex","ETHUSD",1609495745793,1.66622769,734.39,734.21,6.08]
["bitfinex","ETHUSD",1609495745992,1.66622769,734.39,734.22,2.52168515]
["bitfinex","ETHUSD",1609495746191,1.66616806,734.43,734.23,13.38]
["bitfinex","ETHUSD",1609495746391,1.66616806,734.43,734.24,7.46168515]
["bitfinex","ETHUSD",1609495746592,1.66616806,734.43,734.25,2.52168515]
["bitfinex","ETHUSD",1609495747108,1.66616806,734.43,734.27,1.0125]
["bitfinex","ETHUSD",1609495747309,1.66610409,734.48,734.27,1.0125]
["bitfinex","ETHUSD",1609495747508,1.66610409,734.48,734.27,3.53418515]
["bitfinex","ETHUSD",1609495747708,1.66610409,734.48,734.29,3.0]
["bitfinex","ETHUSD",1609495747908,0.01444289,734.47,734.3,4.54]
["bitfinex","ETHUSD",1609495748413,1.66612911,734.48,734.31,5.0]
["bitfinex","ETHUSD",1609495748910,1.66612911,734.48,734.33,1.0125]
["bitfinex","ETHUSD",1609495749109,1.66612911,734.48,734.33,6.0125]
["bitfinex","ETHUSD",1609495749309,1.66612911,734.48,734.34,2.84]
["bitfinex","ETHUSD",1609495749510,1.66602858,734.49,734.35,3.0]
["bitfinex","ETHUSD",1609495749710,1.66602858,734.49,734.36,5.0]
["bitfinex","ETHUSD",1609495749912,1.66602858,734.49,734.37,3.28]
["bitfinex","ETHUSD",1609495750109,0.01444289,734.62,734.38,5.0]
["bitfinex","ETHUSD",1609495750110,1.66604117,734.48,734.38,5.0]
["bitfinex","ETHUSD",1609495750312,1.66604117,734.48,734.39,10.7975]
["bitfinex","ETHUSD",1609495750511,1.66604117,734.48,734.4,5.0]
["bitfinex","ETHUSD",1609495750814,1.66604117,734.48,734.41,3.0]
["bitfinex","ETHUSD",1609495751013,1.66604117,734.48,734.4,6.717]
["bitfinex","ETHUSD",1609495751210,1.66601283,734.49,734.41,3.06]
["bitfinex","ETHUSD",1609495751412,1.66601283,734.49,734.42,5.0]
["bitfinex","ETHUSD",1609495751612,1.66601283,734.49,734.43,4.22]
["bitfinex","ETHUSD",1609495751813,1.66599798,734.5,734.43,4.22]
["bitfinex","ETHUSD",1609495752012,1.66599798,734.5,734.44,5.0]
["bitfinex","ETHUSD",1609495752212,1.66599798,734.5,734.45,4.5325]
["bitfinex","ETHUSD",1609495752757,1.66599798,734.5,734.46,5.0]
["bitfinex","ETHUSD",1609495752957,1.66600105,734.49,734.47,3.12]
["bitfinex","ETHUSD",1609495753356,1.66600105,734.49,734.45,4.5325]
["bitfinex","ETHUSD",1609495753357,1.66600105,734.49,734.48,5.0]
["bitfinex","ETHUSD",1609495753560,7.47241,734.74,734.48,31.0]
["bitfinex","ETHUSD",1609495753758,0.01444289,734.62,734.49,2.52168515]
["bitfinex","ETHUSD",1609495753958,0.01444289,734.62,734.49,8.0]
["bitfinex","ETHUSD",1609495754158,0.01444289,734.62,734.49,5.0]
["bitfinex","ETHUSD",1609495754460,1.4697988,734.72,734.47,5.0]
["bitfinex","ETHUSD",1609495754461,0.01444289,734.71,734.47,5.0]
["bitfinex","ETHUSD",1609495754858,1.48418641,734.71,734.47,5.0]
["bitfinex","ETHUSD",1609495755159,7.47241,734.7,734.45,1.0125]
["bitfinex","ETHUSD",1609495755359,1.48418266,734.69,734.45,1.0125]
["bitfinex","ETHUSD",1609495756281,7.47241,734.68,734.45,1.0125]
["bitfinex","ETHUSD",1609495756483,1.4841377,734.67,734.45,1.0125]
["bitfinex","ETHUSD",1609495757284,7.47241,734.66,734.45,1.0125]
["bitfinex","ETHUSD",1609495757484,1.4841315,734.65,734.45,1.0125]
["bitfinex","ETHUSD",1609495758384,8.9565415,734.65,734.45,1.0125]
["bitfinex","ETHUSD",1609495758586,1.46967212,734.64,734.45,1.0125]
["bitfinex","ETHUSD",1609495758985,1.46967212,734.64,734.42,5.0]
["bitfinex","ETHUSD",1609495759185,0.01444289,734.63,734.41,1.64398974]
["bitfinex","ETHUSD",1609495759386,0.01444289,734.63,734.34,6.0125]
["bitfinex","ETHUSD",1609495759585,0.01444289,734.63,734.35,2.52168515]
["bitfinex","ETHUSD",1609495759986,0.01444289,734.63,734.36,8.4]
["bitfinex","ETHUSD",1609495760386,0.01444289,734.63,734.38,5.0]
["bitfinex","ETHUSD",1609495760586,0.01444289,734.63,734.39,9.39]
["bitfinex","ETHUSD",1609495760888,0.01444289,734.63,734.4,11.97418515]
["bitfinex","ETHUSD",1609495761090,0.01444289,734.63,734.41,2.52168515]
["bitfinex","ETHUSD",1609495761587,0.01444289,734.63,734.42,5.0]
["bitfinex","ETHUSD",1609495761836,0.01444289,734.63,734.43,6.94168515]
["bitfinex","ETHUSD",1609495762024,0.01444289,734.63,734.45,3.0]
["bitfinex","ETHUSD",1609495762223,1.44803602,734.73,734.46,5.4325]
["bitfinex","ETHUSD",1609495762426,1.44803602,734.73,734.46,10.4325]
["bitfinex","ETHUSD",1609495763023,7.47241,734.72,734.47,3.0]
["bitfinex","ETHUSD",1609495763225,0.01444289,734.71,734.48,5.06]
["bitfinex","ETHUSD",1609495763424,1.44775496,734.71,734.48,5.06]
["bitfinex","ETHUSD",1609495764124,8.92016496,734.71,734.48,5.06]
["bitfinex","ETHUSD",1609495764425,1.43329659,734.7,734.49,5.0]
["bitfinex","ETHUSD",1609495764625,0.01444289,734.69,734.5,2.76]
["bitfinex","ETHUSD",1609495765124,1.44772716,734.69,734.51,5.0]
["bitfinex","ETHUSD",1609495767641,1.44772716,734.69,734.48,5.0]
["bitfinex","ETHUSD",1609495770237,1.44772716,734.69,734.49,3.0]
["bitfinex","ETHUSD",1609495770438,1.44772716,734.69,734.44,5.0]
["bitfinex","ETHUSD",1609495770738,1.44772716,734.69,734.45,2.52168515]
["bitfinex","ETHUSD",1609495770939,1.44772716,734.69,734.46,5.0]
["bitfinex","ETHUSD",1609495771138,1.44772716,734.69,734.46,9.828]
["bitfinex","ETHUSD",1609495771442,1.44772716,734.69,734.48,7.52168515]
["bitfinex","ETHUSD",1609495771642,1.44772716,734.69,734.5,2.52168515]
["bitfinex","ETHUSD",1609495771841,1.44772716,734.69,734.51,7.5]
["bitfinex","ETHUSD",1609495772040,1.44772716,734.69,734.52,2.52168515]
["bitfinex","ETHUSD",1609495772241,1.43328427,734.69,734.53,7.5]
["bitfinex","ETHUSD",1609495772448,0.00808994,734.7,734.53,16.03418515]
["bitfinex","ETHUSD",1609495772658,0.00808994,734.7,734.55,3.0]
["bitfinex","ETHUSD",1609495772841,0.00808994,734.7,734.56,2.52168515]
["bitfinex","ETHUSD",1609495773060,0.00808994,734.7,734.58,2.52168515]
["bitfinex","ETHUSD",1609495773259,0.00808994,734.7,734.59,7.52168515]
["bitfinex","ETHUSD",1609495773462,0.00808994,734.7,734.61,3.0]
["bitfinex","ETHUSD",1609495773660,0.00808994,734.7,734.62,14.713]
["bitfinex","ETHUSD",1609495773961,0.00808994,734.7,734.64,2.52168515]
["bitfinex","ETHUSD",1609495774407,0.00808994,734.7,734.65,6.0125]
["bitfinex","ETHUSD",1609495774807,0.00808994,734.7,734.66,2.52168515]
["bitfinex","ETHUSD",1609495775008,0.00808994,734.7,734.65,6.0125]
["bitfinex","ETHUSD",1609495775009,0.00808994,734.7,734.67,8.22]
["bitfinex","ETHUSD",1609495775207,0.00808994,734.7,734.67,5.22]
["bitfinex","ETHUSD",1609495775407,0.00808994,734.7,734.68,5.0]
["bitfinex","ETHUSD",1609495776110,0.00808994,734.7,734.69,33.0]
["bitfinex","ETHUSD",1609495776309,0.00808994,734.7,734.69,45.96]
["bitfinex","ETHUSD",1609495778542,0.00808994,734.7,734.69,42.96]
["bitfinex","ETHUSD",1609495779342,0.00808994,734.7,734.69,45.96]
["bitfinex","ETHUSD",1609495780741,0.00808994,734.7,734.69,15.96]
["bitfinex","ETHUSD",1609495781042,0.00808994,734.7,734.69,8.0]
["bitfinex","ETHUSD",1609495781842,0.00808994,734.7,734.69,39.0]
["bitfinex","ETHUSD",1609495782242,0.00808994,734.7,734.69,5.0]
["bitfinex","ETHUSD",1609495782481,0.00808994,734.7,734.68,5.472]
["bitfinex","ETHUSD",1609495782677,0.00808994,734.7,734.68,0.472]
["bitfinex","ETHUSD",1609495782878,0.00808994,734.7,734.69,31.0]
["bitfinex","ETHUSD",1609495783078,0.00808994,734.7,734.69,39.1925]
["bitfinex","ETHUSD",1609495783279,0.00808994,734.7,734.69,44.1925]
["bitfinex","ETHUSD",1609495784081,0.00808994,734.7,734.69,51.8495]
["bitfinex","ETHUSD",1609495786714,0.00808994,734.7,734.69,50.837]
["bitfinex","ETHUSD",1609495786916,0.00808994,734.7,734.69,51.8495]
["bitfinex","ETHUSD",1609495787114,0.00808994,734.7,734.69,50.4415]
["bitfinex","ETHUSD",1609495787515,0.00808994,734.7,734.69,49.429]
["bitfinex","ETHUSD",1609495788216,0.00808994,734.7,734.69,53.4415]
["bitfinex","ETHUSD",1609495788516,0.05062,735.08,735.0,0.06060873]
["bitfinex","ETHUSD",1609495788718,1.44008227,735.07,735.0,0.06060873]
["bitfinex","ETHUSD",1609495789526,7.47241,735.06,735.0,0.06060873]
["bitfinex","ETHUSD",1609495789720,1.44001859,735.05,735.0,0.06060873]
["bitfinex","ETHUSD",1609495789921,10.37241,735.04,735.0,0.06060873]
["bitfinex","ETHUSD",1609495790124,1.44003537,735.03,735.0,0.06060873]
["bitfinex","ETHUSD",1609495790322,2.45253537,735.03,735.0,0.06060873]
["bitfinex","ETHUSD",1609495790522,8.91245028,735.02,735.0,0.06060873]
["bitfinex","ETHUSD",1609495790721,35.74019642,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495790923,68.45309642,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495791125,77.60834491,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495791328,68.45309642,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495791526,85.08075491,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495791740,75.92550642,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495793041,85.08075491,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495793241,75.92550642,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495794343,85.08075491,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495794646,75.92550642,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495796548,75.93406906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495797250,85.08931755,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495797480,69.47415906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495801682,76.94656906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495801879,69.47415906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495802080,76.94656906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495802682,69.47415906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495806530,76.94656906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495806961,75.93406906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495807362,68.46165906,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495809462,70.7596321,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495810063,39.7596321,735.01,735.0,0.06060873]
["bitfinex","ETHUSD",1609495810373,1.44875906,735.01,735.0,17.74760873]
["bitfinex","ETHUSD",1609495810563,0.00856264,735.01,735.0,47.54010873]
["bitfinex","ETHUSD",1609495810878,0.00856264,735.01,735.0,42.54010873]
["bitfinex","ETHUSD",1609495811364,0.00856264,735.01,735.0,46.26010873]
["bitfinex","ETHUSD",1609495811972,0.00856264,735.01,735.0,20.26010873]
["bitfinex","ETHUSD",1609495812264,0.00856264,735.01,735.0,21.54010873]
["bitfinex","ETHUSD",1609495817664,0.00856264,735.01,735.0,14.04010873]
["bitfinex","ETHUSD",1609495819663,0.00856264,735.01,735.0,21.54010873]
["bitfinex","ETHUSD",1609495821163,0.00856264,735.01,735.0,20.52760873]
["bitfinex","ETHUSD",1609495821465,0.00856264,735.01,735.0,13.02760873]
["bitfinex","ETHUSD",1609495822184,0.00856264,735.01,735.0,17.04010873]
["bitfinex","ETHUSD",1609495822487,0.00856264,735.01,735.0,55.54010873]
["bitfinex","ETHUSD",1609495822687,0.00856264,735.01,735.0,61.76010873]
["bitfinex","ETHUSD",1609495822885,0.00856264,735.01,735.0,77.76010873]
["bitfinex","ETHUSD",1609495823383,2.64e-06,735.01,735.0,77.76010873]
["bitfinex","ETHUSD",1609495823885,2.64e-06,735.01,735.0,60.67810873]
["bitfinex","ETHUSD",1609495824284,2.64e-06,735.01,735.0,60.75610873]
["bitfinex","ETHUSD",1609495824685,2.64e-06,735.01,735.0,60.67810873]
["bitfinex","ETHUSD",1609495825085,2.64e-06,735.01,735.0,60.61810873]
["bitfinex","ETHUSD",1609495825286,2.64e-06,735.01,735.0,78.61810873]
["bitfinex","ETHUSD",1609495825584,2.64e-06,735.01,735.0,78.42010873]
["bitfinex","ETHUSD",1609495825785,2.64e-06,735.01,735.0,81.42010873]
["bitfinex","ETHUSD",1609495826084,2.64e-06,735.01,735.0,81.44410873]
["bitfinex","ETHUSD",1609495826284,2.64e-06,735.01,735.0,81.49210873]
["bitfinex","ETHUSD",1609495826784,2.64e-06,735.01,735.0,81.47410873]
["bitfinex","ETHUSD",1609495827185,2.64e-06,735.01,735.0,81.61210873]
["bitfinex","ETHUSD",1609495827699,2.64e-06,735.01,735.0,81.62410873]
["bitfinex","ETHUSD",1609495828101,2.64e-06,735.01,735.0,81.80410873]
["bitfinex","ETHUSD",1609495828500,2.64e-06,735.01,735.0,81.77410873]
["bitfinex","ETHUSD",1609495828902,2.64e-06,735.01,735.0,81.53410873]
["bitfinex","ETHUSD",1609495829302,2.64e-06,735.01,735.0,81.92410873]
["bitfinex","ETHUSD",1609495829801,2.05062,735.19,735.01,5.0]
["bitfinex","ETHUSD",1609495830003,2.05062,735.19,735.03,7.11506873]
["bitfinex","ETHUSD",1609495830303,2.05062,735.19,735.05,7.11548849]
["bitfinex","ETHUSD",1609495830506,2.05062,735.19,735.07,7.11638598]
["bitfinex","ETHUSD",1609495830703,0.01407886,735.39,735.09,7.12364802]
["bitfinex","ETHUSD",1609495830904,0.04967783,735.28,735.12,2.52168515]
["bitfinex","ETHUSD",1609495831203,0.01407886,735.27,735.16,7.09113566]
["bitfinex","ETHUSD",1609495831404,0.04967674,735.31,735.19,10.09124955]
["bitfinex","ETHUSD",1609495831605,0.04967674,735.31,735.21,7.33301844]
["bitfinex","ETHUSD",1609495831606,6.74e-06,735.31,735.21,7.33301844]
["bitfinex","ETHUSD",1609495831803,0.05214599,735.46,735.22,10.02168515]
["bitfinex","ETHUSD",1609495832108,3.4165,735.4,735.24,9.85470359]
["bitfinex","ETHUSD",1609495832405,3.4165,735.4,735.26,31.39864805]
["bitfinex","ETHUSD",1609495832603,3.4165,735.4,735.27,21.94535215]
["bitfinex","ETHUSD",1609495832803,3.4165,735.4,735.28,25.38614805]
["bitfinex","ETHUSD",1609495833026,3.4165,735.4,735.29,26.95324805]
["bitfinex","ETHUSD",1609495833227,0.05214599,735.46,735.32,3.0]
["bitfinex","ETHUSD",1609495833526,0.05214599,735.46,735.34,25.38099117]
["bitfinex","ETHUSD",1609495833726,0.05214599,735.46,735.35,9.86779527]
["bitfinex","ETHUSD",1609495833928,0.05214599,735.46,735.36,14.92089527]
["bitfinex","ETHUSD",1609495834130,0.05214599,735.46,735.37,9.86779527]
["bitfinex","ETHUSD",1609495834369,0.05214599,735.46,735.38,50.01319527]
["bitfinex","ETHUSD",1609495834569,0.05214599,735.46,735.39,9.86779527]
["bitfinex","ETHUSD",1609495834766,0.05214599,735.46,735.41,2.52168515]
["bitfinex","ETHUSD",1609495835067,0.05214599,735.46,735.44,10.34611012]
["bitfinex","ETHUSD",1609495835267,0.05214599,735.46,735.45,17.36779527]
["bitfinex","ETHUSD",1609495835466,0.05214599,735.46,735.45,37.70779527]
["bitfinex","ETHUSD",1609495835670,0.05214599,735.46,735.45,35.25101012]
["bitfinex","ETHUSD",1609495835967,0.05214599,735.46,735.45,31.8049]
["bitfinex","ETHUSD",1609495836266,0.05214599,735.46,735.45,34.32658515]
["bitfinex","ETHUSD",1609495836467,0.05214599,735.46,735.45,29.32658515]
["bitfinex","ETHUSD",1609495836668,0.05214599,735.46,735.45,26.8169]
["bitfinex","ETHUSD",1609495836901,0.05214599,735.46,735.45,11.4769]
["bitfinex","ETHUSD",1609495837098,0.05214599,735.46,735.45,7.5]
["bitfinex","ETHUSD",1609495838406,0.05214599,735.46,735.45,5.62]
["bitfinex","ETHUSD",1609495839299,0.05214599,735.46,735.45,16.12]
["bitfinex","ETHUSD",1609495840001,0.05214599,735.46,735.45,21.12]
["bitfinex","ETHUSD",1609495841003,0.05214599,735.46,735.45,25.032]
["bitfinex","ETHUSD",1609495841200,0.05214599,735.46,735.45,30.032]
["bitfinex","ETHUSD",1609495841801,0.05214599,735.46,735.45,36.855]
["bitfinex","ETHUSD",1609495842101,0.05214599,735.46,735.45,36.867]
["bitfinex","ETHUSD",1609495842301,0.05214599,735.46,735.45,39.61083428]
["bitfinex","ETHUSD",1609495842521,0.05214599,735.46,735.45,39.59883428]
["bitfinex","ETHUSD",1609495843323,0.05214599,735.46,735.45,36.59883428]
["bitfinex","ETHUSD",1609495843526,0.05214599,735.46,735.45,39.59283428]
["bitfinex","ETHUSD",1609495843926,0.05214599,735.46,735.45,39.61083428]
["bitfinex","ETHUSD",1609495844624,0.05214599,735.46,735.45,36.59883428]
["bitfinex","ETHUSD",1609495844824,0.05214599,735.46,735.45,29.76383428]
["bitfinex","ETHUSD",1609495845124,0.05214599,735.46,735.45,28.86383428]
["bitfinex","ETHUSD",1609495845325,0.05214599,735.46,735.45,28.80733428]
["bitfinex","ETHUSD",1609495845625,0.05214599,735.46,735.45,26.12]
["bitfinex","ETHUSD",1609495845826,0.05214599,735.46,735.45,23.12]
["bitfinex","ETHUSD",1609495846029,0.05214599,735.46,735.45,5.62]
["bitfinex","ETHUSD",1609495846329,0.05214599,735.46,735.45,14.052]
["bitfinex","ETHUSD",1609495846727,0.05214599,735.46,735.45,17.10854578]
["bitfinex","ETHUSD",1609495847227,0.05214599,735.46,735.45,22.10854578]
["bitfinex","ETHUSD",1609495847528,0.05214599,735.46,735.45,25.56854578]
["bitfinex","ETHUSD",1609495849458,0.00214599,735.46,735.45,22.86]
["bitfinex","ETHUSD",1609495849658,0.00214599,735.46,735.45,22.9152]
["bitfinex","ETHUSD",1609495850460,0.00214599,735.46,735.45,22.9092]
["bitfinex","ETHUSD",1609495850861,0.00214599,735.46,735.45,22.9152]
["bitfinex","ETHUSD",1609495852061,0.00214599,735.46,735.45,25.660458]
["bitfinex","ETHUSD",1609495852462,0.01126925,735.46,735.45,25.552458]
["bitfinex","ETHUSD",1609495852863,1.47732929,735.86,735.46,46.5131959]
["bitfinex","ETHUSD",1609495853063,1.47911489,735.85,735.47,17.38168515]
["bitfinex","ETHUSD",1609495853263,0.01356618,735.89,735.48,2.52168515]
["bitfinex","ETHUSD",1609495853463,0.01356618,735.89,735.48,2.58948515]
["bitfinex","ETHUSD",1609495853693,0.01356618,735.91,735.49,17.5925]
["bitfinex","ETHUSD",1609495853893,0.01356618,735.91,735.5,2.52168515]
["bitfinex","ETHUSD",1609495854090,0.01356618,735.91,735.51,20.36]
["bitfinex","ETHUSD",1609495854290,0.01356618,735.91,735.52,2.52168515]
["bitfinex","ETHUSD",1609495854491,0.01356618,735.91,735.53,11.38]
["bitfinex","ETHUSD",1609495854791,0.01356618,735.91,735.54,2.52168515]
["bitfinex","ETHUSD",1609495854992,1.48407757,735.97,735.54,2.52168515]
["bitfinex","ETHUSD",1609495855192,1.49764427,735.99,735.55,6.48]
["bitfinex","ETHUSD",1609495855392,1.49764427,735.99,735.56,3.53418515]
["bitfinex","ETHUSD",1609495855591,7.34611012,735.98,735.56,3.53418515]
["bitfinex","ETHUSD",1609495855793,1.49763557,735.97,735.57,3.86]
["bitfinex","ETHUSD",1609495855994,7.34611012,735.96,735.57,3.86]
["bitfinex","ETHUSD",1609495856192,1.49764023,735.95,735.58,5.0]
["bitfinex","ETHUSD",1609495856395,7.34611012,735.94,735.58,5.0]
["bitfinex","ETHUSD",1609495856593,1.48410494,735.93,735.56,4.0125]
["bitfinex","ETHUSD",1609495856793,0.01356618,735.93,735.57,5.0]
["bitfinex","ETHUSD",1609495856994,0.01356618,735.93,735.58,2.74]
["bitfinex","ETHUSD",1609495857192,11.42546618,735.94,735.58,2.74]
["bitfinex","ETHUSD",1609495857392,1.4840887,735.93,735.59,12.5]
["bitfinex","ETHUSD",1609495857592,1.4840887,735.93,735.6,4.28]
["bitfinex","ETHUSD",1609495857792,0.01356618,735.92,735.6,4.28]
["bitfinex","ETHUSD",1609495857992,1.49798523,735.92,735.62,4.0125]
["bitfinex","ETHUSD",1609495858192,1.49798523,735.92,735.63,3.36]
["bitfinex","ETHUSD",1609495858392,1.49798523,735.92,735.63,8.36]
["bitfinex","ETHUSD",1609495858592,1.49798523,735.92,735.63,3.36]
["bitfinex","ETHUSD",1609495858791,1.49798523,735.92,735.64,12.5]
["bitfinex","ETHUSD",1609495859302,1.49798523,735.92,735.65,3.96]
["bitfinex","ETHUSD",1609495859600,1.49798523,735.92,735.66,5.0]
["bitfinex","ETHUSD",1609495859800,1.49798523,735.92,735.67,5.38168515]
["bitfinex","ETHUSD",1609495860001,1.49798523,735.92,735.68,5.0]
["bitfinex","ETHUSD",1609495860203,1.49798523,735.92,735.67,5.0]
["bitfinex","ETHUSD",1609495860404,6.22198523,735.92,735.56,4.0125]
["bitfinex","ETHUSD",1609495860605,1.48785557,735.91,735.57,3.0]
["bitfinex","ETHUSD",1609495860803,1.48785557,735.91,735.58,3.0]
["bitfinex","ETHUSD",1609495860804,0.01356618,735.9,735.58,3.0]
["bitfinex","ETHUSD",1609495861103,0.01356618,735.9,735.55,7.5]
["bitfinex","ETHUSD",1609495861104,0.01356618,735.9,735.57,3.0]
["bitfinex","ETHUSD",1609495861302,8.84740968,735.9,735.58,7.5]
["bitfinex","ETHUSD",1609495861507,8.83387654,735.89,735.52,8.91495117]
["bitfinex","ETHUSD",1609495861705,18.00274101,735.88,735.52,1.41495117]
["bitfinex","ETHUSD",1609495861905,9.15524849,735.86,735.5,1.06060873]
["bitfinex","ETHUSD",1609495862104,8.83990529,735.85,735.5,1.06060873]
["bitfinex","ETHUSD",1609495862303,27.21233662,735.84,735.5,1.0]
["bitfinex","ETHUSD",1609495862603,17.99521067,735.83,735.5,1.0]
["bitfinex","ETHUSD",1609495862805,9.15524849,735.81,735.5,1.0]
["bitfinex","ETHUSD",1609495863004,9.15524849,735.79,735.5,1.0]
["bitfinex","ETHUSD",1609495863305,9.84371395,735.78,735.5,1.0]
["bitfinex","ETHUSD",1609495863505,17.97296299,735.77,735.5,1.0]
["bitfinex","ETHUSD",1609495863705,17.21771651,735.76,735.5,1.0]
["bitfinex","ETHUSD",1609495864008,9.15524849,735.74,735.5,1.0]
["bitfinex","ETHUSD",1609495864204,14.1277534,735.74,735.5,1.0]
["bitfinex","ETHUSD",1609495864406,1.0125,735.72,735.5,1.0]
["bitfinex","ETHUSD",1609495864604,1.49495559,735.71,735.5,1.0]
["bitfinex","ETHUSD",1609495865058,0.01356618,735.7,735.5,1.0]
["bitfinex","ETHUSD",1609495865245,3.89356618,735.7,735.5,1.0]
["bitfinex","ETHUSD",1609495865445,5.39251762,735.7,735.5,1.0]
["bitfinex","ETHUSD",1609495865645,1.49894813,735.69,735.5,1.0]
["bitfinex","ETHUSD",1609495866248,0.01356618,735.7,735.51,3.0]
["bitfinex","ETHUSD",1609495866446,0.01356618,735.73,735.51,9.34]
["bitfinex","ETHUSD",1609495866649,0.01356618,735.73,735.52,8.0]
["bitfinex","ETHUSD",1609495866846,0.01356618,735.73,735.53,3.42]
["bitfinex","ETHUSD",1609495867246,0.01356618,735.73,735.54,8.0]
["bitfinex","ETHUSD",1609495867546,1.49983698,735.73,735.55,5.0]
["bitfinex","ETHUSD",1609495867748,0.01321934,735.72,735.54,5.0]
["bitfinex","ETHUSD",1609495867947,0.01321934,735.72,735.5,1.0]
["bitfinex","ETHUSD",1609495867948,0.01321934,735.72,735.52,5.0]
["bitfinex","ETHUSD",1609495868147,1.50033068,735.73,735.52,5.0]
["bitfinex","ETHUSD",1609495868345,1.50033068,735.73,735.5,1.0]
["bitfinex","ETHUSD",1609495868346,2.00433068,735.73,735.5,1.0]
["bitfinex","ETHUSD",1609495868546,9.21733068,735.73,735.5,1.0]
["bitfinex","ETHUSD",1609495868747,2.52604618,735.72,735.5,1.0]
["bitfinex","ETHUSD",1609495868948,1.51354618,735.72,735.5,1.0]
["bitfinex","ETHUSD",1609495869145,1.50124207,735.71,735.5,1.0]
["bitfinex","ETHUSD",1609495869349,0.01321934,735.7,735.5,1.0]
["bitfinex","ETHUSD",1609495869747,0.01321934,735.7,735.51,9.72]
["bitfinex","ETHUSD",1609495869950,0.29485953,735.72,735.52,8.0]
["bitfinex","ETHUSD",1609495870149,1.50561432,735.71,735.52,8.0]
["bitfinex","ETHUSD",1609495870350,1.50561432,735.71,735.53,3.0]
["bitfinex","ETHUSD",1609495870569,1.51883366,735.71,735.52,5.0]
["bitfinex","ETHUSD",1609495870968,1.51883366,735.71,735.53,5.52168515]
["bitfinex","ETHUSD",1609495871168,1.51883366,735.71,735.54,2.72]
["bitfinex","ETHUSD",1609495871370,1.50561432,735.71,735.55,5.52168515]
["bitfinex","ETHUSD",1609495871571,1.50835002,735.7,735.54,2.72]
["bitfinex","ETHUSD",1609495871768,1.95196815,735.71,735.55,8.0]
["bitfinex","ETHUSD",1609495872071,1.50001522,735.7,735.57,2.52168515]
["bitfinex","ETHUSD",1609495872272,1.51318098,735.71,735.58,3.0]
["bitfinex","ETHUSD",1609495872470,1.51318098,735.71,735.58,6.1]
["bitfinex","ETHUSD",1609495872471,1.49996164,735.71,735.58,6.1]
["bitfinex","ETHUSD",1609495872672,1.49996164,735.71,735.59,5.0]
["bitfinex","ETHUSD",1609495873471,0.00859162,735.7,735.6,2.52168515]
["bitfinex","ETHUSD",1609495873673,5.57559162,735.7,735.61,5.0]
["bitfinex","ETHUSD",1609495873873,5.57559162,735.7,735.56,3.5]
["bitfinex","ETHUSD",1609495873874,0.57941885,735.67,735.57,5.0]
["bitfinex","ETHUSD",1609495874073,2.07847302,735.69,735.57,5.0]
["bitfinex","ETHUSD",1609495874301,1.49820612,735.66,735.57,12.5]
["bitfinex","ETHUSD",1609495874475,1.49821366,735.65,735.58,3.0]
["bitfinex","ETHUSD",1609495874675,0.00859162,735.7,735.59,5.0]
["bitfinex","ETHUSD",1609495874676,1.50680742,735.7,735.59,5.0]
["bitfinex","ETHUSD",1609495874874,0.58800171,735.7,735.59,5.0]
["bitfinex","ETHUSD",1609495875074,0.57941346,735.65,735.59,5.0]
["bitfinex","ETHUSD",1609495875277,0.57941957,735.63,735.59,5.0]
["bitfinex","ETHUSD",1609495875476,0.5794085,735.67,735.58,8.0]
["bitfinex","ETHUSD",1609495875676,0.57940618,735.64,735.58,8.0]
["bitfinex","ETHUSD",1609495875880,0.57940183,735.65,735.58,5.0]
["bitfinex","ETHUSD",1609495876075,0.57941247,735.68,735.59,3.0]
["bitfinex","ETHUSD",1609495876302,1.49819556,735.69,735.58,5.0]
["bitfinex","ETHUSD",1609495876503,2.07760112,735.69,735.59,3.0]
["bitfinex","ETHUSD",1609495876701,0.57941476,735.68,735.6,5.0]
["bitfinex","ETHUSD",1609495876903,1.49819556,735.69,735.61,3.06]
["bitfinex","ETHUSD",1609495876904,2.07760284,735.69,735.61,3.06]
["bitfinex","ETHUSD",1609495877103,1.49815611,735.67,735.59,5.0]
["bitfinex","ETHUSD",1609495877305,0.30343917,735.7,735.58,5.0]
["bitfinex","ETHUSD",1609495877306,2.52655681,735.68,735.58,5.0]
["bitfinex","ETHUSD",1609495877504,0.57940972,735.64,735.58,5.0]
["bitfinex","ETHUSD",1609495877804,0.57940154,735.6,735.51,13.96]
["bitfinex","ETHUSD",1609495878004,0.57940159,735.63,735.52,2.52168515]
["bitfinex","ETHUSD",1609495878204,1.49815444,735.59,735.45,49.722269]
["bitfinex","ETHUSD",1609495878505,1.49838559,735.58,735.45,49.722269]
["bitfinex","ETHUSD",1609495878903,1.49838559,735.58,735.46,2.52168515]
["bitfinex","ETHUSD",1609495879303,1.49838559,735.58,735.47,5.0]
["bitfinex","ETHUSD",1609495879503,1.49838559,735.58,735.45,49.722269]
["bitfinex","ETHUSD",1609495879941,0.57949917,735.56,735.45,49.722269]
["bitfinex","ETHUSD",1609495880136,2.51088559,735.58,735.45,49.722269]
["bitfinex","ETHUSD",1609495880337,1.49841752,735.55,735.45,49.722269]
["bitfinex","ETHUSD",1609495880537,1.692,735.59,735.45,49.722269]
["bitfinex","ETHUSD",1609495880538,1.4984233,735.54,735.45,49.722269]
["bitfinex","ETHUSD",1609495880838,0.5795328,735.55,735.45,49.722269]
["bitfinex","ETHUSD",1609495881038,1.49847001,735.58,735.45,49.722269]
["bitfinex","ETHUSD",1609495881239,3.09050432,735.58,735.45,49.722269]
["bitfinex","ETHUSD",1609495881440,1.52545759,735.57,735.45,49.722269]
["bitfinex","ETHUSD",1609495881638,2.10500252,735.57,735.45,49.722269]
["bitfinex","ETHUSD",1609495881837,0.57954779,735.54,735.45,49.722269]
["bitfinex","ETHUSD",1609495882039,1.52550006,735.56,735.45,49.722269]
["bitfinex","ETHUSD",1609495882237,1.59205698,735.58,735.45,49.722269]
["bitfinex","ETHUSD",1609495882238,1.54261818,735.53,735.45,49.722269]
["bitfinex","ETHUSD",1609495882441,1.5426647,735.52,735.45,49.722269]
["bitfinex","ETHUSD",1609495882641,2.5551647,735.52,735.45,49.722269]
["bitfinex","ETHUSD",1609495882841,32.04261544,735.51,735.45,49.722269]
["bitfinex","ETHUSD",1609495883040,38.26261544,735.51,735.45,49.722269]
["bitfinex","ETHUSD",1609495884345,38.26261544,735.51,735.46,7.5]
["bitfinex","ETHUSD",1609495884346,7.77063345,735.51,735.46,7.5]
["bitfinex","ETHUSD",1609495884546,1.55063345,735.51,735.45,49.722269]
["bitfinex","ETHUSD",1609495884746,18.05063345,735.51,735.45,49.722269]
["bitfinex","ETHUSD",1609495884950,23.71463345,735.51,735.45,49.722269]
["bitfinex","ETHUSD",1609495885658,27.39463345,735.51,735.45,49.722269]
["bitfinex","ETHUSD",1609495886658,30.5,735.5,735.45,40.722269]
["bitfinex","ETHUSD",1609495886858,9.94265126,735.49,735.45,40.722269]
["bitfinex","ETHUSD",1609495887060,1.54262929,735.48,735.45,40.722269]
["bitfinex","ETHUSD",1609495889762,1.54262929,735.48,735.46,8.0]
["bitfinex","ETHUSD",1609495890066,0.00801801,735.51,735.47,7.5]
["bitfinex","ETHUSD",1609495890264,0.00801801,735.51,735.48,5.0]
["bitfinex","ETHUSD",1609495890462,0.00801801,735.51,735.49,15.40168515]
["bitfinex","ETHUSD",1609495890661,0.00801801,735.51,735.5,33.52168515]
["bitfinex","ETHUSD",1609495890862,0.00801801,735.51,735.5,38.52168515]
["bitfinex","ETHUSD",1609495891288,0.00801801,735.51,735.5,66.02168515]
["bitfinex","ETHUSD",1609495891490,0.00801801,735.51,735.5,63.5]
["bitfinex","ETHUSD",1609495891990,0.00801801,735.51,735.5,32.5]
["bitfinex","ETHUSD",1609495893189,1.53851462,735.67,735.5,32.5]
["bitfinex","ETHUSD",1609495893389,0.01321934,735.71,735.5,12.5]
["bitfinex","ETHUSD",1609495893590,1.53853025,735.76,735.5,12.5]
["bitfinex","ETHUSD",1609495893791,1.53765932,735.75,735.5,12.5]
["bitfinex","ETHUSD",1609495893990,0.5793999,735.71,735.5,12.5]
["bitfinex","ETHUSD",1609495894290,0.57939607,735.69,735.51,10.82]
["bitfinex","ETHUSD",1609495894492,0.57939875,735.67,735.52,3.0]
["bitfinex","ETHUSD",1609495894991,1.53758899,735.67,735.54,3.0]
["bitfinex","ETHUSD",1609495895193,0.5793843,735.72,735.54,3.0]
["bitfinex","ETHUSD",1609495895391,0.00722836,735.66,735.54,3.0]
["bitfinex","ETHUSD",1609495895593,0.58659565,735.66,735.54,3.0]
["bitfinex","ETHUSD",1609495895798,0.00722836,735.66,735.54,3.0]
["bitfinex","ETHUSD",1609495895994,0.00722836,735.66,735.56,3.0]
["bitfinex","ETHUSD",1609495896399,0.00722836,735.66,735.57,12.5]
["bitfinex","ETHUSD",1609495896593,0.00722836,735.66,735.58,2.52168515]
["bitfinex","ETHUSD",1609495896815,0.00722836,735.66,735.59,3.1]
["bitfinex","ETHUSD",1609495897420,0.00722836,735.66,735.6,5.0]
["bitfinex","ETHUSD",1609495897718,0.00722836,735.66,735.63,3.0]
["bitfinex","ETHUSD",1609495898016,0.29485314,735.76,735.64,33.44]
["bitfinex","ETHUSD",1609495898017,1.53777735,735.71,735.64,33.44]
["bitfinex","ETHUSD",1609495898216,2.12873919,735.75,735.65,5.0]
["bitfinex","ETHUSD",1609495898416,1.5361813,735.75,735.66,3.9]
["bitfinex","ETHUSD",1609495898815,1.5361813,735.75,735.67,5.0]
["bitfinex","ETHUSD",1609495899122,2.1155146,735.75,735.68,3.64]
["bitfinex","ETHUSD",1609495899316,1.5361813,735.75,735.68,3.64]
["bitfinex","ETHUSD",1609495899517,2.11551387,735.75,735.69,13.5125]
["bitfinex","ETHUSD",1609495899828,1.5361813,735.75,735.7,4.0]
["bitfinex","ETHUSD",1609495900022,0.29485314,735.76,735.72,3.0]
["bitfinex","ETHUSD",1609495900023,1.48685039,735.74,735.72,3.0]
["bitfinex","ETHUSD",1609495900219,1.48685039,735.74,735.73,3.32]
["bitfinex","ETHUSD",1609495900417,1.48683119,735.74,735.73,8.32]
["bitfinex","ETHUSD",1609495900622,1.48683369,735.75,735.73,10.82]
["bitfinex","ETHUSD",1609495900820,1.48683369,735.75,735.73,15.82]
["bitfinex","ETHUSD",1609495901017,1.48683369,735.75,735.74,8.96]
["bitfinex","ETHUSD",1609495901624,1.48683369,735.75,735.74,16.46]
["bitfinex","ETHUSD",1609495901822,1.48683369,735.75,735.74,17.4725]
["bitfinex","ETHUSD",1609495903042,1.48683369,735.75,735.74,16.46]
["bitfinex","ETHUSD",1609495904046,6.49583369,735.75,735.54,3.0]
["bitfinex","ETHUSD",1609495904246,6.49583369,735.75,735.52,7.5]
["bitfinex","ETHUSD",1609495904247,1.51386243,735.74,735.52,7.5]
["bitfinex","ETHUSD",1609495904444,1.51386243,735.74,735.53,8.22168515]
["bitfinex","ETHUSD",1609495904644,1.51386243,735.74,735.54,2.52168515]
["bitfinex","ETHUSD",1609495904846,1.51386243,735.74,735.55,7.5]
["bitfinex","ETHUSD",1609495905047,1.51386243,735.74,735.54,2.52168515]
["bitfinex","ETHUSD",1609495905446,1.51386243,735.74,735.55,11.48]
["bitfinex","ETHUSD",1609495905749,1.51386243,735.74,735.55,16.48]
["bitfinex","ETHUSD",1609495905947,1.51386243,735.74,735.56,2.52168515]
["bitfinex","ETHUSD",1609495906148,0.0063738,735.73,735.57,7.5]
["bitfinex","ETHUSD",1609495906446,0.0063738,735.73,735.58,2.52168515]
["bitfinex","ETHUSD",1609495906645,0.0063738,735.73,735.59,5.0]
["bitfinex","ETHUSD",1609495906846,1.50687133,735.73,735.59,5.0]
["bitfinex","ETHUSD",1609495907146,1.50058093,735.72,735.59,7.5]
["bitfinex","ETHUSD",1609495907347,0.0063738,735.73,735.6,8.02]
["bitfinex","ETHUSD",1609495907546,0.0063738,735.73,735.61,3.0]
["bitfinex","ETHUSD",1609495907852,0.0063738,735.73,735.62,5.0]
["bitfinex","ETHUSD",1609495908065,0.0063738,735.73,735.62,6.0125]
["bitfinex","ETHUSD",1609495908268,0.0063738,735.73,735.63,3.02]
["bitfinex","ETHUSD",1609495908669,0.0063738,735.73,735.65,3.0]
["bitfinex","ETHUSD",1609495908869,0.0063738,735.73,735.66,5.0]
["bitfinex","ETHUSD",1609495909071,0.0063738,735.73,735.67,3.52]
["bitfinex","ETHUSD",1609495909600,0.0063738,735.73,735.68,12.5]
["bitfinex","ETHUSD",1609495910199,0.0063738,735.73,735.69,5.84]
["bitfinex","ETHUSD",1609495910502,0.0063738,735.73,735.7,5.0]
["bitfinex","ETHUSD",1609495910699,0.0063738,735.73,735.71,3.5]
["bitfinex","ETHUSD",1609495910899,0.0063738,735.73,735.72,5.0]
["bitfinex","ETHUSD",1609495911102,0.0063738,735.73,735.72,8.14]
["bitfinex","ETHUSD",1609495911299,0.0063738,735.73,735.72,3.14]
["bitfinex","ETHUSD",1609495911500,0.0063738,735.73,735.72,8.14]
["bitfinex","ETHUSD",1609495911706,0.0063738,735.73,735.72,18.64]
["bitfinex","ETHUSD",1609495911961,0.0063738,735.73,735.72,15.64]
["bitfinex","ETHUSD",1609495912849,0.29485314,735.76,735.72,18.64]
["bitfinex","ETHUSD",1609495913054,0.29485314,735.76,735.74,2.52168515]
["bitfinex","ETHUSD",1609495913249,0.29485314,735.76,735.75,9.97545617]
["bitfinex","ETHUSD",1609495913450,0.01321934,735.97,735.75,9.97545617]
["bitfinex","ETHUSD",1609495913649,0.025,736.0,735.75,9.97545617]
["bitfinex","ETHUSD",1609495913650,0.01321934,735.99,735.77,9.89825617]
["bitfinex","ETHUSD",1609495913850,0.01321934,735.99,735.79,9.89825617]
["bitfinex","ETHUSD",1609495914152,0.01321934,735.99,735.81,2.52168515]
["bitfinex","ETHUSD",1609495914350,0.025,736.0,735.82,7.52168515]
["bitfinex","ETHUSD",1609495914651,0.025,736.0,735.85,10.37657102]
["bitfinex","ETHUSD",1609495914951,0.025,736.0,735.87,14.89825617]
["bitfinex","ETHUSD",1609495915150,0.025,736.0,735.88,9.89825617]
["bitfinex","ETHUSD",1609495915350,0.025,736.0,735.89,7.52168515]
["bitfinex","ETHUSD",1609495915579,0.025,736.0,735.91,3.0]
["bitfinex","ETHUSD",1609495915750,0.025,736.0,735.92,4.42]
["bitfinex","ETHUSD",1609495915950,0.025,736.0,735.92,9.483]
["bitfinex","ETHUSD",1609495916250,0.025,736.0,735.93,5.0]
["bitfinex","ETHUSD",1609495916652,0.025,736.0,735.94,7.5]
["bitfinex","ETHUSD",1609495916856,0.025,736.0,735.95,8.36]
["bitfinex","ETHUSD",1609495917153,0.00675014,735.99,735.97,3.0]
["bitfinex","ETHUSD",1609495917357,0.00675014,735.99,735.98,35.5]
["bitfinex","ETHUSD",1609495917598,0.00675014,735.99,735.98,44.34]
["bitfinex","ETHUSD",1609495917786,0.00675014,735.99,735.98,51.84]
["bitfinex","ETHUSD",1609495918086,0.00675014,735.99,735.98,16.34]
["bitfinex","ETHUSD",1609495918284,0.00675014,735.99,735.98,7.5]
["bitfinex","ETHUSD",1609495919385,0.00675014,735.99,735.97,5.0]
["bitfinex","ETHUSD",1609495919987,0.00675014,735.99,735.85,8.5125]
["bitfinex","ETHUSD",1609495920187,0.00675014,735.99,735.85,7.5]
["bitfinex","ETHUSD",1609495920491,5.42275014,735.99,735.74,7.5]
["bitfinex","ETHUSD",1609495920690,0.9,735.98,735.75,0.071]
["bitfinex","ETHUSD",1609495921087,0.9,735.98,735.72,7.5]
["bitfinex","ETHUSD",1609495921319,0.01321934,735.97,735.72,7.5]
["bitfinex","ETHUSD",1609495921517,1.51367453,735.97,735.72,7.5]
["bitfinex","ETHUSD",1609495921713,0.04963812,735.86,735.72,7.5]
["bitfinex","ETHUSD",1609495921913,0.0496388,735.88,735.72,7.5]
["bitfinex","ETHUSD",1609495922119,0.04963893,735.87,735.72,7.5]
["bitfinex","ETHUSD",1609495922319,0.04963847,735.9,735.72,7.5]
["bitfinex","ETHUSD",1609495922915,0.04963824,735.88,735.72,7.5]
["bitfinex","ETHUSD",1609495923117,0.04963824,735.88,735.73,0.95956308]
["bitfinex","ETHUSD",1609495923322,0.04963895,735.89,735.73,0.95956308]
["bitfinex","ETHUSD",1609495923516,0.04963911,735.91,735.73,5.95956308]
["bitfinex","ETHUSD",1609495923918,0.04963921,735.92,735.74,8.45956308]
["bitfinex","ETHUSD",1609495924119,0.04963921,735.92,735.75,6.06]
["bitfinex","ETHUSD",1609495924317,0.01996948,735.99,735.76,2.52168515]
["bitfinex","ETHUSD",1609495924318,0.04963628,735.94,735.76,2.52168515]
["bitfinex","ETHUSD",1609495924517,0.01996948,735.99,735.76,2.52168515]
["bitfinex","ETHUSD",1609495924518,0.04963413,735.98,735.78,7.37657102]
["bitfinex","ETHUSD",1609495924718,0.01321934,735.97,735.8,7.37657102]
["bitfinex","ETHUSD",1609495924922,0.01321934,735.97,735.82,2.52168515]
["bitfinex","ETHUSD",1609495925119,0.01321934,735.97,735.82,7.52168515]
["bitfinex","ETHUSD",1609495925320,0.00675014,735.99,735.83,9.86124823]
["bitfinex","ETHUSD",1609495925517,0.00675014,735.99,735.84,10.02168515]
["bitfinex","ETHUSD",1609495925719,0.00675014,735.99,735.85,4.49374823]
["bitfinex","ETHUSD",1609495925921,0.00675014,735.99,735.86,5.92]
["bitfinex","ETHUSD",1609495926224,0.00675014,735.99,735.88,2.52168515]
["bitfinex","ETHUSD",1609495926422,0.00675014,735.99,735.88,7.52168515]
["bitfinex","ETHUSD",1609495926623,0.00675014,735.99,735.89,16.29524823]
["bitfinex","ETHUSD",1609495926845,0.00675014,735.99,735.91,2.52168515]
["bitfinex","ETHUSD",1609495927046,0.00675014,735.99,735.92,0.95956308]
["bitfinex","ETHUSD",1609495927246,0.00675014,735.99,735.93,3.0]
["bitfinex","ETHUSD",1609495927449,0.00675014,735.99,735.94,5.0]
["bitfinex","ETHUSD",1609495927647,0.00675014,735.99,735.95,0.95956308]
["bitfinex","ETHUSD",1609495927848,0.00675014,735.99,735.96,14.46]
["bitfinex","ETHUSD",1609495928348,0.00675014,735.99,735.97,6.97206308]
["bitfinex","ETHUSD",1609495928549,0.00675014,735.99,735.97,12.39806308]
["bitfinex","ETHUSD",1609495928750,0.00675014,735.99,735.98,46.46124823]
["bitfinex","ETHUSD",1609495928953,0.00675014,735.99,735.98,48.93956308]
["bitfinex","ETHUSD",1609495929246,0.00675014,735.99,735.98,64.93956308]
["bitfinex","ETHUSD",1609495929448,0.00675014,735.99,735.98,54.93956308]
["bitfinex","ETHUSD",1609495929749,0.00675014,735.99,735.98,48.93956308]
["bitfinex","ETHUSD",1609495930248,0.00675014,735.99,735.98,18.43956308]
["bitfinex","ETHUSD",1609495933062,0.00675014,735.99,735.98,19.45206308]
["bitfinex","ETHUSD",1609495933462,0.00675014,735.99,735.98,18.43956308]
["bitfinex","ETHUSD",1609495934062,0.00675014,735.99,735.98,20.48]
["bitfinex","ETHUSD",1609495934263,0.00675014,735.99,735.98,21.43956308]
["bitfinex","ETHUSD",1609495934666,0.00675014,735.99,735.98,22.45206308]
["bitfinex","ETHUSD",1609495935264,0.00675014,735.99,735.98,46.45206308]
["bitfinex","ETHUSD",1609495935464,0.00675014,735.99,735.98,62.45206308]
["bitfinex","ETHUSD",1609495935666,0.00675014,735.99,735.98,67.45206308]
["bitfinex","ETHUSD",1609495935867,0.00675014,735.99,735.98,72.65264501]
["bitfinex","ETHUSD",1609495936065,0.00675014,735.99,735.98,51.65264501]
["bitfinex","ETHUSD",1609495936268,0.00675014,735.99,735.98,55.65804989]
["bitfinex","ETHUSD",1609495936668,0.00675014,735.99,735.98,56.66246308]
["bitfinex","ETHUSD",1609495936867,0.00675014,735.99,735.98,50.16246308]
["bitfinex","ETHUSD",1609495937068,0.00675014,735.99,735.98,22.50846308]
["bitfinex","ETHUSD",1609495937569,0.05637537,735.99,735.98,22.50846308]
["bitfinex","ETHUSD",1609495937768,0.05637537,735.99,735.98,13.49596308]
["bitfinex","ETHUSD",1609495937968,0.00675014,735.99,735.98,8.45956308]
["bitfinex","ETHUSD",1609495938189,0.00675014,735.99,735.98,9.47206308]
["bitfinex","ETHUSD",1609495938389,0.00675014,735.99,735.98,8.45956308]
["bitfinex","ETHUSD",1609495938589,0.00675014,735.99,735.98,8.51056308]
["bitfinex","ETHUSD",1609495938988,0.00675014,735.99,735.98,13.51056308]
["bitfinex","ETHUSD",1609495939801,0.00675014,735.99,735.98,13.45956308]
["bitfinex","ETHUSD",1609495942407,1.4e-07,736.0,735.98,13.45956308]
["bitfinex","ETHUSD",1609495942605,0.01321934,736.19,736.01,0.03175014]
["bitfinex","ETHUSD",1609495942808,0.04962144,736.04,736.02,6.24]
["bitfinex","ETHUSD",1609495943106,0.01321934,736.19,736.03,38.98124823]
["bitfinex","ETHUSD",1609495943404,0.01321934,736.12,736.05,5.0]
["bitfinex","ETHUSD",1609495943603,0.01321934,736.12,736.06,3.48124823]
["bitfinex","ETHUSD",1609495943850,0.01321934,736.29,736.07,5.0527]
["bitfinex","ETHUSD",1609495944052,0.01321934,736.29,736.07,25.24787223]
["bitfinex","ETHUSD",1609495944250,0.01321934,736.29,736.09,0.95956308]
["bitfinex","ETHUSD",1609495944452,0.01321934,736.29,736.11,2.52168515]
["bitfinex","ETHUSD",1609495944651,0.01321934,736.29,736.12,0.0541]
["bitfinex","ETHUSD",1609495944951,0.01321934,736.29,736.13,2.52168515]
["bitfinex","ETHUSD",1609495945153,0.01321934,736.29,736.14,8.1]
["bitfinex","ETHUSD",1609495945154,1.4992175,736.29,736.14,8.1]
["bitfinex","ETHUSD",1609495945351,1.4992175,736.29,736.15,3.48124823]
["bitfinex","ETHUSD",1609495945552,1.4992175,736.29,736.16,8.5125]
["bitfinex","ETHUSD",1609495945751,1.4992175,736.29,736.17,14.14124823]
["bitfinex","ETHUSD",1609495945954,1.4992175,736.29,736.19,2.52168515]
["bitfinex","ETHUSD",1609495946152,1.4992175,736.29,736.18,8.0]
["bitfinex","ETHUSD",1609495946153,1.4992175,736.29,736.2,0.95956308]
["bitfinex","ETHUSD",1609495946354,1.4992175,736.29,736.21,4.9]
["bitfinex","ETHUSD",1609495946556,1.4992175,736.29,736.22,7.5]
["bitfinex","ETHUSD",1609495946755,1.4992175,736.29,736.23,0.95956308]
["bitfinex","ETHUSD",1609495946955,1.4992175,736.29,736.24,3.0]
["bitfinex","ETHUSD",1609495947154,1.4992175,736.29,736.25,4.02]
["bitfinex","ETHUSD",1609495947354,1.4992175,736.29,736.26,0.95956308]
["bitfinex","ETHUSD",1609495947567,1.4992175,736.29,736.27,7.5]
["bitfinex","ETHUSD",1609495947968,1.4992175,736.29,736.28,24.95956308]
["bitfinex","ETHUSD",1609495948168,1.4992175,736.29,736.28,33.19956308]
["bitfinex","ETHUSD",1609495948370,1.4992175,736.29,736.28,14.19956308]
["bitfinex","ETHUSD",1609495948570,1.4992175,736.29,736.28,16.36378507]
["bitfinex","ETHUSD",1609495949571,0.05,736.3,736.28,16.36378507]
["bitfinex","ETHUSD",1609495949870,0.05,736.3,736.28,8.45956308]
["bitfinex","ETHUSD",1609495950071,0.05,736.3,736.29,0.95956308]
["bitfinex","ETHUSD",1609495950771,0.05,736.3,736.29,8.45956308]
["bitfinex","ETHUSD",1609495951173,0.05,736.3,736.29,13.45956308]
["bitfinex","ETHUSD",1609495951373,0.05,736.3,736.29,12.5]
["bitfinex","ETHUSD",1609495951676,0.05,736.3,736.29,16.37956308]
["bitfinex","ETHUSD",1609495951873,0.05,736.3,736.29,18.90551018]
["bitfinex","ETHUSD",1609495952074,0.05,736.3,736.29,21.0429896]
["bitfinex","ETHUSD",1609495952574,0.05,736.3,736.29,18.90551018]
["bitfinex","ETHUSD",1609495954324,0.05,736.3,736.29,19.91801018]
["bitfinex","ETHUSD",1609495954520,0.01321934,736.45,736.3,30.5]
["bitfinex","ETHUSD",1609495954720,2.69428784,736.46,736.32,2.37168515]
["bitfinex","ETHUSD",1609495954922,1.49868123,736.45,736.33,0.95956308]
["bitfinex","ETHUSD",1609495955121,1.49868123,736.45,736.35,1.0125]
["bitfinex","ETHUSD",1609495955321,1.49868123,736.45,736.35,8.38418515]
["bitfinex","ETHUSD",1609495955522,1.49868123,736.45,736.37,3.0]
["bitfinex","ETHUSD",1609495955820,1.49868123,736.45,736.38,4.34]
["bitfinex","ETHUSD",1609495956021,1.49868123,736.45,736.39,11.11857415]
["bitfinex","ETHUSD",1609495956223,1.49868123,736.45,736.4,2.37168515]
["bitfinex","ETHUSD",1609495956420,1.49868123,736.45,736.39,8.746889]
["bitfinex","ETHUSD",1609495956421,1.49868123,736.45,736.41,15.57206308]
["bitfinex","ETHUSD",1609495956621,1.49868123,736.45,736.42,2.37168515]
["bitfinex","ETHUSD",1609495956925,1.49868123,736.45,736.44,5.95956308]
["bitfinex","ETHUSD",1609495957425,1.49868123,736.45,736.44,13.45956308]
["bitfinex","ETHUSD",1609495958022,1.49868123,736.45,736.44,13.40956308]
["bitfinex","ETHUSD",1609495958423,1.49868123,736.45,736.44,12.5]
["bitfinex","ETHUSD",1609495958627,31.99868123,736.45,736.44,0.59340305]
["bitfinex","ETHUSD",1609495959152,31.99868123,736.45,736.21,0.96276308]
["bitfinex","ETHUSD",1609495959351,0.05,736.44,736.21,0.96276308]
["bitfinex","ETHUSD",1609495959555,0.04960985,736.24,736.21,0.90956308]
["bitfinex","ETHUSD",1609495959752,0.04960985,736.24,736.22,0.0775]
["bitfinex","ETHUSD",1609495960152,0.04960985,736.24,736.23,31.40956308]
["bitfinex","ETHUSD",1609495960351,0.0496104,736.25,736.23,42.14956308]
["bitfinex","ETHUSD",1609495960552,30.5,736.45,736.26,3.0]
["bitfinex","ETHUSD",1609495960751,1.54429394,736.44,736.27,11.9]
["bitfinex","ETHUSD",1609495960953,2.69428784,736.46,736.27,11.9]
["bitfinex","ETHUSD",1609495960954,1.54432425,736.45,736.28,5.0]
["bitfinex","ETHUSD",1609495961153,1.54432425,736.45,736.29,15.16124823]
["bitfinex","ETHUSD",1609495961352,1.54432425,736.45,736.3,7.37168515]
["bitfinex","ETHUSD",1609495961553,1.54432425,736.45,736.32,3.0]
["bitfinex","ETHUSD",1609495961757,1.54432425,736.45,736.33,4.88]
["bitfinex","ETHUSD",1609495961955,0.05,736.44,736.34,5.0]
["bitfinex","ETHUSD",1609495962155,0.05,736.44,736.33,5.0]
["bitfinex","ETHUSD",1609495962156,1.53813386,736.43,736.33,5.0]
["bitfinex","ETHUSD",1609495962354,1.53813386,736.43,736.24,5.0]
["bitfinex","ETHUSD",1609495962585,1.53816932,736.44,736.24,5.97286308]
["bitfinex","ETHUSD",1609495962785,0.05,736.43,736.24,5.90956308]
["bitfinex","ETHUSD",1609495962986,1.53815366,736.42,736.25,0.96616308]
["bitfinex","ETHUSD",1609495963286,1.53815366,736.42,736.26,0.90956308]
["bitfinex","ETHUSD",1609495963482,1.53815366,736.42,736.27,0.0509]
["bitfinex","ETHUSD",1609495963785,2.69428784,736.46,736.26,5.0]
["bitfinex","ETHUSD",1609495963983,1.5380875,736.45,736.27,4.04956308]
["bitfinex","ETHUSD",1609495964184,1.5507736,736.45,736.28,5.0]
["bitfinex","ETHUSD",1609495964383,1.5507736,736.45,736.3,5.0]
["bitfinex","ETHUSD",1609495964584,1.5507736,736.45,736.3,7.37168515]
["bitfinex","ETHUSD",1609495964786,1.5380875,736.45,736.3,5.0]
["bitfinex","ETHUSD",1609495964985,1.5380875,736.45,736.31,0.90956308]
["bitfinex","ETHUSD",1609495964986,0.05,736.44,736.31,0.90956308]
["bitfinex","ETHUSD",1609495965188,1.53816255,736.43,736.3,5.0]
["bitfinex","ETHUSD",1609495965687,1.53816135,736.44,736.31,0.90956308]
["bitfinex","ETHUSD",1609495965885,1.53806109,736.42,736.31,0.90956308]
["bitfinex","ETHUSD",1609495966189,2.69428784,736.46,736.3,5.0]
["bitfinex","ETHUSD",1609495966190,1.5380722,736.41,736.3,5.0]
["bitfinex","ETHUSD",1609495966386,1.55077449,736.45,736.31,3.0]
["bitfinex","ETHUSD",1609495966585,1.55077449,736.45,736.32,5.0]
["bitfinex","ETHUSD",1609495966786,0.05,736.44,736.3,5.0]
["bitfinex","ETHUSD",1609495966986,1.53803038,736.43,736.3,5.0]
["bitfinex","ETHUSD",1609495967186,1.53802655,736.45,736.28,0.0627]
["bitfinex","ETHUSD",1609495967389,1.53802655,736.45,736.28,0.90956308]
["bitfinex","ETHUSD",1609495967586,0.05,736.44,736.27,0.97446308]
["bitfinex","ETHUSD",1609495967788,1.53804005,736.43,736.27,0.90956308]
["bitfinex","ETHUSD",1609495967987,1.53804005,736.43,736.28,0.0571]
["bitfinex","ETHUSD",1609495968205,1.53800777,736.42,736.28,0.0571]
["bitfinex","ETHUSD",1609495968507,0.0126861,736.44,736.28,0.0571]
["bitfinex","ETHUSD",1609495968808,0.05,736.43,736.28,0.0571]
["bitfinex","ETHUSD",1609495969007,1.53803301,736.42,736.28,0.0571]
["bitfinex","ETHUSD",1609495969205,1.53803301,736.42,736.27,0.97936308]
["bitfinex","ETHUSD",1609495969429,0.0126861,736.43,736.27,0.90956308]
["bitfinex","ETHUSD",1609495969631,0.0126861,736.43,736.28,0.0552]
["bitfinex","ETHUSD",1609495969932,1.53801403,736.43,736.28,0.0552]
["bitfinex","ETHUSD",1609495970132,1.53801403,736.43,736.26,1.41370638]
["bitfinex","ETHUSD",1609495970133,0.05,736.42,736.26,1.41370638]
["bitfinex","ETHUSD",1609495970331,4.2582065,736.41,736.27,0.0578]
["bitfinex","ETHUSD",1609495970531,1.53834266,736.4,736.27,0.0578]
["bitfinex","ETHUSD",1609495970731,1.64137623,736.39,736.27,0.0578]
["bitfinex","ETHUSD",1609495970931,1.64137623,736.39,735.78,11.69158582]
["bitfinex","ETHUSD",1609495970932,2.11717409,736.38,735.78,11.69158582]
["bitfinex","ETHUSD",1609495971132,0.95,736.37,735.94,0.90956308]
["bitfinex","ETHUSD",1609495971334,1.53839544,736.36,735.94,0.90956308]
["bitfinex","ETHUSD",1609495971634,0.05,736.35,735.95,0.0656]
["bitfinex","ETHUSD",1609495971857,1.53838009,736.34,735.95,0.0656]
["bitfinex","ETHUSD",1609495972060,1.53838009,736.34,735.96,0.90956308]
["bitfinex","ETHUSD",1609495972364,1.0751861,736.33,735.96,0.90956308]
["bitfinex","ETHUSD",1609495972563,1.53833341,736.32,735.97,0.0572]
["bitfinex","ETHUSD",1609495972862,0.9626861,736.31,735.94,0.90956308]
["bitfinex","ETHUSD",1609495973163,1.58831541,736.3,735.95,0.0561]
["bitfinex","ETHUSD",1609495973360,0.0126861,736.29,735.95,0.0561]
["bitfinex","ETHUSD",1609495973560,0.05,736.28,735.96,0.90956308]
["bitfinex","ETHUSD",1609495973959,2.5635043,736.27,735.96,0.90956308]
["bitfinex","ETHUSD",1609495974262,1.53829889,736.26,735.97,0.0534]
["bitfinex","ETHUSD",1609495974460,12.2766861,736.25,735.98,0.90956308]
["bitfinex","ETHUSD",1609495974661,12.2766861,736.25,735.99,0.0694]
["bitfinex","ETHUSD",1609495974860,12.2766861,736.25,735.95,3.90956308]
["bitfinex","ETHUSD",1609495975163,11.3766861,736.25,735.96,0.98566308]
["bitfinex","ETHUSD",1609495975361,11.3766861,736.25,735.96,3.35734823]
["bitfinex","ETHUSD",1609495975564,0.05,736.24,735.97,3.62956308]
["bitfinex","ETHUSD",1609495975761,0.0126861,736.23,735.97,3.69206308]
["bitfinex","ETHUSD",1609495975961,0.0126861,736.23,735.98,5.90956308]
["bitfinex","ETHUSD",1609495976160,0.05,736.22,735.99,3.2817]
["bitfinex","ETHUSD",1609495976360,0.0126861,736.21,736.0,5.90956308]
["bitfinex","ETHUSD",1609495976560,0.0126861,736.21,736.01,0.0721]
["bitfinex","ETHUSD",1609495976761,0.05,736.2,736.02,0.90956308]
["bitfinex","ETHUSD",1609495977162,0.05,736.2,736.03,0.0564]
["bitfinex","ETHUSD",1609495977362,0.0126861,736.19,736.01,0.90956308]
["bitfinex","ETHUSD",1609495977791,0.05,736.18,736.02,0.028]
["bitfinex","ETHUSD",1609495978190,0.05,736.21,736.03,0.90956308]
["bitfinex","ETHUSD",1609495978888,0.05,736.21,736.04,0.0792]
["bitfinex","ETHUSD",1609495979089,0.0126861,736.2,736.01,0.90956308]
["bitfinex","ETHUSD",1609495979290,0.0126861,736.2,736.02,0.0552]
["bitfinex","ETHUSD",1609495979490,0.0126861,736.2,736.02,3.0552]
["bitfinex","ETHUSD",1609495979690,0.0126861,736.22,736.03,0.90956308]
["bitfinex","ETHUSD",1609495979890,0.0126861,736.22,736.04,0.0503]
["bitfinex","ETHUSD",1609495980090,0.0126861,736.22,736.02,5.90956308]
["bitfinex","ETHUSD",1609495980291,0.0626861,736.24,736.03,0.96566308]
["bitfinex","ETHUSD",1609495980490,0.0626861,736.24,736.03,0.90956308]
["bitfinex","ETHUSD",1609495980690,0.0626861,736.24,736.04,0.0711]
["bitfinex","ETHUSD",1609495980990,0.05,736.23,736.0,0.90956308]
["bitfinex","ETHUSD",1609495981191,0.0126861,736.22,736.03,0.0736]
["bitfinex","ETHUSD",1609495981491,0.0126861,736.22,736.04,3.0]
["bitfinex","ETHUSD",1609495981695,11.364,736.25,736.05,5.90956308]
["bitfinex","ETHUSD",1609495981696,0.0126861,736.24,736.05,5.90956308]
["bitfinex","ETHUSD",1609495981892,0.0126861,736.24,736.06,0.0564]
["bitfinex","ETHUSD",1609495982093,0.0126861,736.24,736.06,5.0564]
["bitfinex","ETHUSD",1609495982294,0.0126861,736.24,736.07,0.90956308]
["bitfinex","ETHUSD",1609495982593,0.0126861,736.24,736.08,0.0681]
["bitfinex","ETHUSD",1609495982895,11.364,736.25,736.06,0.90956308]
["bitfinex","ETHUSD",1609495983113,7.284,736.25,736.07,5.0702]
["bitfinex","ETHUSD",1609495983315,0.0126861,736.25,736.08,3.0]
["bitfinex","ETHUSD",1609495983514,0.0126861,736.25,736.09,5.96096308]
["bitfinex","ETHUSD",1609495983715,0.0126861,736.25,736.09,0.90956308]
["bitfinex","ETHUSD",1609495983915,0.0126861,736.36,736.1,0.0674]
["bitfinex","ETHUSD",1609495984114,0.05,736.35,736.06,3.0]
["bitfinex","ETHUSD",1609495984420,0.05,736.35,736.07,0.98206308]
["bitfinex","ETHUSD",1609495984617,0.9,736.28,736.07,5.90956308]
["bitfinex","ETHUSD",1609495984818,0.9,736.27,736.04,1.41405446]
["bitfinex","ETHUSD",1609495985040,7.52241,736.26,736.04,1.41405446]
["bitfinex","ETHUSD",1609495985342,11.57520686,736.25,736.04,1.41405446]
["bitfinex","ETHUSD",1609495985541,7.62520686,736.24,736.04,1.41405446]
["bitfinex","ETHUSD",1609495985841,7.62520686,736.24,735.72,0.56503895]
["bitfinex","ETHUSD",1609495985842,9.30524849,736.21,735.73,0.0504]
["bitfinex","ETHUSD",1609495986042,9.30524849,736.21,735.72,0.01527673]
["bitfinex","ETHUSD",1609495986043,9.30524849,736.19,735.74,1.4063019]
["bitfinex","ETHUSD",1609495986240,9.30524849,736.17,735.72,0.01527673]
["bitfinex","ETHUSD",1609495986540,7.57520686,736.14,735.72,0.01527673]
["bitfinex","ETHUSD",1609495986841,15.02241,736.13,735.72,0.01527673]
["bitfinex","ETHUSD",1609495987041,16.88045535,736.12,735.72,0.01527673]
["bitfinex","ETHUSD",1609495987342,7.57520686,736.09,735.72,0.01527673]
["bitfinex","ETHUSD",1609495987541,10.20524849,736.08,735.72,0.01527673]
["bitfinex","ETHUSD",1609495987740,9.30524849,736.06,735.72,0.01527673]
["bitfinex","ETHUSD",1609495988142,7.57520686,736.03,735.72,0.01527673]
["bitfinex","ETHUSD",1609495988341,7.57520686,736.01,735.72,0.01527673]
["bitfinex","ETHUSD",1609495988641,0.05,736.0,735.72,0.01527673]
["bitfinex","ETHUSD",1609495988859,15.04761686,735.99,735.72,0.01527673]
["bitfinex","ETHUSD",1609495989061,15.04570686,735.98,735.72,0.01527673]
["bitfinex","ETHUSD",1609495989360,8.47520686,735.95,735.72,0.01527673]
["bitfinex","ETHUSD",1609495989560,7.57520686,735.93,735.72,0.01527673]
["bitfinex","ETHUSD",1609495989860,8.63770686,735.91,735.72,0.01527673]
["bitfinex","ETHUSD",1609495990060,1.0625,735.91,735.72,0.01527673]
["bitfinex","ETHUSD",1609495990259,0.05,735.89,735.72,0.00927673]
["bitfinex","ETHUSD",1609495990559,0.9,735.88,735.72,0.00927673]
["bitfinex","ETHUSD",1609495990763,0.05,735.87,735.72,0.00927673]
["bitfinex","ETHUSD",1609495991067,0.05,735.87,735.61,0.01329244]
["bitfinex","ETHUSD",1609495991260,0.0126861,735.86,735.61,1.42156251]
["bitfinex","ETHUSD",1609495991462,0.0126861,735.86,735.62,0.90956308]
["bitfinex","ETHUSD",1609495991661,0.0126861,735.86,735.63,1.40635413]
["bitfinex","ETHUSD",1609495991662,1.8045,735.85,735.63,1.40635413]
["bitfinex","ETHUSD",1609495991862,0.0126861,735.84,735.63,1.40635413]
["bitfinex","ETHUSD",1609495992163,0.9,735.82,735.61,0.01329244]
["bitfinex","ETHUSD",1609495992362,0.0126861,735.81,735.64,1.40609524]
["bitfinex","ETHUSD",1609495992562,0.0126861,735.81,735.61,0.01329244]
["bitfinex","ETHUSD",1609495992762,0.0126861,735.81,735.61,1.41990266]
["bitfinex","ETHUSD",1609495992965,0.0126861,735.81,735.62,0.90956308]
["bitfinex","ETHUSD",1609495993162,0.05,735.8,735.63,1.45890646]
["bitfinex","ETHUSD",1609495993364,2.1226861,735.82,735.64,1.40631731]
["bitfinex","ETHUSD",1609495993562,2.1226861,735.82,735.65,0.0737]
["bitfinex","ETHUSD",1609495993762,2.1226861,735.82,735.66,1.40624788]
["bitfinex","ETHUSD",1609495993963,2.1226861,735.82,735.67,0.0535]
["bitfinex","ETHUSD",1609495994162,2.11,735.82,735.68,2.31561403]
["bitfinex","ETHUSD",1609495994406,2.11,735.82,735.69,1.40605202]
["bitfinex","ETHUSD",1609495994606,2.11,735.82,735.7,0.90956308]
["bitfinex","ETHUSD",1609495994807,1.11,735.82,735.71,1.40616157]
["bitfinex","ETHUSD",1609495995207,1.11,735.82,735.7,0.90956308]
["bitfinex","ETHUSD",1609495995407,1.11,735.82,735.65,0.0677]
["bitfinex","ETHUSD",1609495995606,1.11,735.82,735.66,4.44643167]
["bitfinex","ETHUSD",1609495995607,0.0126861,735.81,735.66,4.44643167]
["bitfinex","ETHUSD",1609495995807,0.0126861,735.81,735.67,7.31625674]
["bitfinex","ETHUSD",1609495996010,0.0126861,735.81,735.68,1.40691503]
["bitfinex","ETHUSD",1609495996210,1.11,735.82,735.68,1.40691503]
["bitfinex","ETHUSD",1609495996408,1.11,735.82,735.69,0.90956308]
["bitfinex","ETHUSD",1609495996912,1.11,735.82,735.67,0.0741]
["bitfinex","ETHUSD",1609495996913,1.11,735.82,735.68,0.90956308]
["bitfinex","ETHUSD",1609495997108,6.238,735.82,735.68,0.90956308]
["bitfinex","ETHUSD",1609495997909,5.128,735.82,735.68,5.90956308]
["bitfinex","ETHUSD",1609495998133,5.128,735.82,735.68,0.90956308]
["bitfinex","ETHUSD",1609495998334,5.128,735.82,735.69,5.0]
["bitfinex","ETHUSD",1609495998538,5.128,735.82,735.68,0.90956308]
["bitfinex","ETHUSD",1609495999035,5.128,735.82,735.69,1.40654307]
["bitfinex","ETHUSD",1609495999465,5.128,735.82,735.7,0.90956308]
["bitfinex","ETHUSD",1609495999869,5.128,735.82,735.68,0.90956308]
["bitfinex","ETHUSD",1609496000064,5.128,735.82,735.69,1.40611684]
["bitfinex","ETHUSD",1609496000464,5.128,735.82,735.7,0.90956308]
["bitfinex","ETHUSD",1609496000764,5.128,735.82,735.68,0.90956308]
["bitfinex","ETHUSD",1609496000965,5.128,735.82,735.69,1.4055844]
["bitfinex","ETHUSD",1609496001167,5.128,735.82,735.68,3.90956308]
["bitfinex","ETHUSD",1609496001368,5.128,735.82,735.69,5.90956308]
["bitfinex","ETHUSD",1609496001900,5.128,735.82,735.71,5.0]
["bitfinex","ETHUSD",1609496002198,5.128,735.82,735.72,0.90956308]
["bitfinex","ETHUSD",1609496002499,1.0625,735.94,735.69,5.0]
["bitfinex","ETHUSD",1609496002702,1.0625,735.94,735.68,3.0]
["bitfinex","ETHUSD",1609496002703,7.47241,735.93,735.68,3.0]
["bitfinex","ETHUSD",1609496003000,0.05,735.92,735.69,6.40571923]
["bitfinex","ETHUSD",1609496003198,0.05,735.92,735.7,3.90956308]
["bitfinex","ETHUSD",1609496003402,0.0126861,735.91,735.71,5.0]
["bitfinex","ETHUSD",1609496003601,7.4850961,735.91,735.72,0.90956308]
["bitfinex","ETHUSD",1609496003803,0.05,735.9,735.72,0.90956308]
["bitfinex","ETHUSD",1609496004502,0.05,735.9,735.69,5.0]
["bitfinex","ETHUSD",1609496004503,0.05,735.9,735.7,0.90956308]
["bitfinex","ETHUSD",1609496004704,0.0126861,735.89,735.7,0.90956308]
["bitfinex","ETHUSD",1609496005102,0.0126861,735.89,735.7,3.28124823]
["bitfinex","ETHUSD",1609496005301,0.0126861,735.89,735.71,5.0]
["bitfinex","ETHUSD",1609496005502,7.5350961,735.93,735.72,0.90956308]
["bitfinex","ETHUSD",1609496005703,0.0626861,735.93,735.69,5.90956308]
["bitfinex","ETHUSD",1609496005901,0.0626861,735.93,735.69,0.90956308]
["bitfinex","ETHUSD",1609496005902,0.05,735.92,735.69,0.90956308]
["bitfinex","ETHUSD",1609496006104,0.0126861,735.91,735.69,5.90956308]
["bitfinex","ETHUSD",1609496006305,0.0126861,735.91,735.7,2.8]
["bitfinex","ETHUSD",1609496006504,0.0126861,735.91,735.71,5.90956308]
["bitfinex","ETHUSD",1609496006704,0.0626861,735.97,735.71,5.90956308]
["bitfinex","ETHUSD",1609496006904,0.05,735.96,735.72,0.90956308]
["bitfinex","ETHUSD",1609496007305,0.0126861,735.95,735.72,0.90956308]
["bitfinex","ETHUSD",1609496007721,0.05,735.94,735.72,0.90956308]
["bitfinex","ETHUSD",1609496007920,0.0626861,735.97,735.72,0.90956308]
["bitfinex","ETHUSD",1609496008121,0.9,735.96,735.72,0.90956308]
["bitfinex","ETHUSD",1609496008421,0.9,735.94,735.72,0.90956308]
["bitfinex","ETHUSD",1609496008621,0.0626861,735.95,735.72,0.90956308]
["bitfinex","ETHUSD",1609496008824,0.05,735.94,735.72,0.90956308]
["bitfinex","ETHUSD",1609496009024,0.05,735.94,735.71,5.0]
["bitfinex","ETHUSD",1609496009222,0.0126861,735.93,735.71,5.0]
["bitfinex","ETHUSD",1609496009421,0.9,735.92,735.71,5.0]
["bitfinex","ETHUSD",1609496009722,0.05,735.91,735.72,0.90956308]
["bitfinex","ETHUSD",1609496009924,0.0626861,735.91,735.72,0.90956308]
["bitfinex","ETHUSD",1609496010425,0.05,735.9,735.72,0.90956308]
["bitfinex","ETHUSD",1609496010825,0.0126861,735.91,735.72,3.90956308]
["bitfinex","ETHUSD",1609496011127,0.0626861,735.96,735.73,7.84]
["bitfinex","ETHUSD",1609496011327,0.0626861,735.96,735.74,0.90956308]
["bitfinex","ETHUSD",1609496011526,0.05,735.95,735.74,5.0]
["bitfinex","ETHUSD",1609496011727,0.9,735.93,735.73,2.84]
["bitfinex","ETHUSD",1609496011925,0.9,735.93,735.75,5.0]
["bitfinex","ETHUSD",1609496012127,0.0126861,735.94,735.74,5.0]
["bitfinex","ETHUSD",1609496012326,0.0626861,735.96,735.75,5.90956308]
["bitfinex","ETHUSD",1609496012526,0.0626861,735.96,735.76,2.68]
["bitfinex","ETHUSD",1609496012727,0.05,735.95,735.77,5.0]
["bitfinex","ETHUSD",1609496013026,0.05,735.95,735.76,5.0]
["bitfinex","ETHUSD",1609496013246,0.05,735.95,735.71,6.41482364]
["bitfinex","ETHUSD",1609496013446,2.9126861,735.94,735.71,1.41482364]
["bitfinex","ETHUSD",1609496013746,0.9,735.93,735.71,6.41482364]
["bitfinex","ETHUSD",1609496013949,0.0126861,735.92,735.71,1.41482364]
["bitfinex","ETHUSD",1609496014146,0.0126861,735.92,735.72,5.0]
["bitfinex","ETHUSD",1609496014369,0.05,735.91,735.71,6.41482364]
["bitfinex","ETHUSD",1609496014569,0.0126861,735.9,735.71,1.41482364]
["bitfinex","ETHUSD",1609496014770,0.0126861,735.9,735.72,5.0]
["bitfinex","ETHUSD",1609496014969,0.05,735.89,735.71,6.41482364]
["bitfinex","ETHUSD",1609496015267,0.05,735.91,735.71,6.41482364]
["bitfinex","ETHUSD",1609496015468,0.0126861,735.92,735.72,0.95956308]
["bitfinex","ETHUSD",1609496015669,0.0126861,735.9,735.72,0.95956308]
["bitfinex","ETHUSD",1609496016368,0.0126861,735.96,735.72,0.95956308]
["bitfinex","ETHUSD",1609496016572,0.9,735.95,735.72,0.95956308]
["bitfinex","ETHUSD",1609496016769,0.0126861,735.94,735.72,0.95956308]
["bitfinex","ETHUSD",1609496017775,0.0126861,735.94,735.71,6.41482364]
["bitfinex","ETHUSD",1609496017971,0.0126861,735.94,735.72,0.95956308]
["bitfinex","ETHUSD",1609496022582,9.31793459,735.97,735.72,0.95956308]
["bitfinex","ETHUSD",1609496024408,9.30524849,735.96,735.72,0.95956308]
["bitfinex","ETHUSD",1609496024608,0.0126861,735.95,735.72,0.95956308]
["bitfinex","ETHUSD",1609496025810,9.31793459,735.97,735.72,0.95956308]
["bitfinex","ETHUSD",1609496026208,9.30524849,735.96,735.72,0.95956308]
["bitfinex","ETHUSD",1609496026410,0.0126861,735.95,735.72,0.95956308]
["bitfinex","ETHUSD",1609496026909,7.4205,735.98,735.72,0.95956308]
["bitfinex","ETHUSD",1609496026910,9.31793459,735.97,735.72,0.95956308]
["bitfinex","ETHUSD",1609496027509,9.30524849,735.96,735.72,0.95956308]
["bitfinex","ETHUSD",1609496027811,0.0126861,735.95,735.72,0.95956308]
["bitfinex","ETHUSD",1609496028311,0.0126861,735.97,735.72,0.95956308]
["bitfinex","ETHUSD",1609496033032,0.0126861,735.97,735.72,3.95956308]
["bitfinex","ETHUSD",1609496033329,9.31793459,735.97,735.73,8.0]
["bitfinex","ETHUSD",1609496033530,9.30524849,735.96,735.74,0.95956308]
["bitfinex","ETHUSD",1609496033835,9.30524849,735.94,735.74,5.0]
["bitfinex","ETHUSD",1609496034037,0.9,735.93,735.74,5.0]
["bitfinex","ETHUSD",1609496034236,0.9126861,735.93,735.74,5.0]
["bitfinex","ETHUSD",1609496034535,0.9126861,735.93,735.71,1.41482364]
["bitfinex","ETHUSD",1609496034733,0.9126861,735.93,735.72,5.95956308]
["bitfinex","ETHUSD",1609496034934,0.9126861,735.93,735.72,3.0]
["bitfinex","ETHUSD",1609496035336,0.9126861,735.93,735.73,5.0]
["bitfinex","ETHUSD",1609496035538,0.9126861,735.93,735.71,1.41482364]
["bitfinex","ETHUSD",1609496035836,0.9126861,735.93,735.72,5.0]
["bitfinex","ETHUSD",1609496036037,0.9126861,735.93,735.71,6.41482364]
["bitfinex","ETHUSD",1609496036237,4.38,735.92,735.71,6.41482364]
["bitfinex","ETHUSD",1609496036537,0.0126861,735.91,735.71,6.41482364]
["bitfinex","ETHUSD",1609496038452,0.0126861,735.91,735.72,0.95956308]
["bitfinex","ETHUSD",1609496039755,0.0126861,735.91,735.71,6.41482364]
["bitfinex","ETHUSD",1609496040655,0.0126861,735.96,735.72,0.95956308]
["bitfinex","ETHUSD",1609496041259,0.0126861,735.99,735.74,3.0]
["bitfinex","ETHUSD",1609496041459,0.0126861,735.99,735.74,4.0125]
["bitfinex","ETHUSD",1609496041661,0.0126861,735.99,735.76,2.37168515]
["bitfinex","ETHUSD",1609496041857,0.0126861,736.03,735.77,5.0]
["bitfinex","ETHUSD",1609496042259,0.0126861,736.03,735.79,2.37168515]
["bitfinex","ETHUSD",1609496042456,0.0126861,736.03,735.8,3.0]
["bitfinex","ETHUSD",1609496042657,0.0126861,736.03,735.8,4.0125]
["bitfinex","ETHUSD",1609496042858,0.0126861,736.03,735.81,0.0639]
["bitfinex","ETHUSD",1609496043198,0.0126861,736.03,735.82,4.56]
["bitfinex","ETHUSD",1609496043399,0.0126861,736.03,735.83,5.0]
["bitfinex","ETHUSD",1609496043699,0.0126861,736.03,735.84,0.0548]
["bitfinex","ETHUSD",1609496045808,0.0126861,736.11,735.86,3.0]
["bitfinex","ETHUSD",1609496046008,0.0126861,736.11,735.86,8.0]
["bitfinex","ETHUSD",1609496046309,0.0126861,736.11,735.87,0.0731]
["bitfinex","ETHUSD",1609496047756,11.5505061,736.12,735.88,30.5]
["bitfinex","ETHUSD",1609496047957,11.5505061,736.12,735.9,2.37168515]
["bitfinex","ETHUSD",1609496048258,11.5505061,736.12,735.9,7.44518515]
["bitfinex","ETHUSD",1609496048558,7.47241,736.11,735.9,5.0735]
["bitfinex","ETHUSD",1609496048857,0.9,736.1,735.9,0.0735]
["bitfinex","ETHUSD",1609496049057,17.22341,736.11,735.9,0.0735]
["bitfinex","ETHUSD",1609496049358,6.8,736.1,735.84,5.0594]
["bitfinex","ETHUSD",1609496049558,7.47241,736.09,735.84,5.0]
["bitfinex","ETHUSD",1609496049758,7.47241,736.09,735.85,0.0618]
["bitfinex","ETHUSD",1609496049759,5.8,736.08,735.85,0.0618]
["bitfinex","ETHUSD",1609496049959,5.8,736.08,735.82,4.41438158]
["bitfinex","ETHUSD",1609496050157,5.8,736.08,735.83,3.0875]
["bitfinex","ETHUSD",1609496050357,11.4846861,736.12,735.84,5.0]
["bitfinex","ETHUSD",1609496050558,11.4846861,736.12,735.86,0.04705624]
["bitfinex","ETHUSD",1609496051191,7.48482209,736.11,735.86,0.04705624]
["bitfinex","ETHUSD",1609496051689,7.48482209,736.11,735.87,0.04705282]
["bitfinex","ETHUSD",1609496052289,7.48482209,736.11,735.88,0.04700449]
["bitfinex","ETHUSD",1609496052590,7.48482209,736.11,735.87,0.04704372]
["bitfinex","ETHUSD",1609496052792,7.48482209,736.11,735.88,0.04707461]
["bitfinex","ETHUSD",1609496053689,0.9,736.1,735.88,0.04707988]
["bitfinex","ETHUSD",1609496053889,0.01241209,736.09,735.89,2.69143485]
["bitfinex","ETHUSD",1609496054190,0.01241209,736.09,735.88,0.04707988]
["bitfinex","ETHUSD",1609496054191,0.9,736.08,735.88,0.04707988]
["bitfinex","ETHUSD",1609496054390,11.50482209,736.07,735.89,0.04708527]
["bitfinex","ETHUSD",1609496054591,9.30524849,736.06,735.88,0.04709216]
["bitfinex","ETHUSD",1609496054790,10.60482209,736.07,735.88,0.04709216]
["bitfinex","ETHUSD",1609496055092,10.60482209,736.07,735.84,1.41435326]
["bitfinex","ETHUSD",1609496055093,0.9,736.06,735.91,0.04707795]
["bitfinex","ETHUSD",1609496055291,7.47241,736.05,735.92,0.04707258]
["bitfinex","ETHUSD",1609496055792,0.07823209,736.11,735.92,3.0]
["bitfinex","ETHUSD",1609496055990,0.07823209,736.11,735.94,0.04705191]
["bitfinex","ETHUSD",1609496056192,0.06582,736.11,736.01,1.0125]
["bitfinex","ETHUSD",1609496056418,0.06582,736.11,736.03,0.04697878]
["bitfinex","ETHUSD",1609496056717,0.06582,736.11,736.1,31.5594291]
["bitfinex","ETHUSD",1609496056918,0.06582,736.11,736.1,46.2465]
["bitfinex","ETHUSD",1609496057117,0.06582,736.11,736.1,46.304]
["bitfinex","ETHUSD",1609496057317,0.06582,736.11,736.1,62.35092921]
["bitfinex","ETHUSD",1609496057622,0.01241209,736.27,736.1,70.06432969]
["bitfinex","ETHUSD",1609496057818,0.01241209,736.27,736.11,2.37168515]
["bitfinex","ETHUSD",1609496058020,0.01241209,736.27,736.13,2.37168515]
["bitfinex","ETHUSD",1609496058220,10.0,736.28,736.14,14.17418]
["bitfinex","ETHUSD",1609496058419,10.0,736.28,736.15,7.42408515]
["bitfinex","ETHUSD",1609496058622,10.0,736.28,736.17,2.37168515]
["bitfinex","ETHUSD",1609496058820,10.0,736.28,736.18,4.6779]
["bitfinex","ETHUSD",1609496059120,10.0,736.28,736.2,2.37168515]
["bitfinex","ETHUSD",1609496059320,10.0,736.28,736.19,5.0]
["bitfinex","ETHUSD",1609496059521,10.0,736.28,736.2,4.4612]
["bitfinex","ETHUSD",1609496059820,10.0,736.28,736.2,4.4]
["bitfinex","ETHUSD",1609496060019,10.0,736.28,736.21,5.0588]
["bitfinex","ETHUSD",1609496060223,10.0,736.28,736.22,6.68]
["bitfinex","ETHUSD",1609496060420,10.0,736.28,736.23,5.0713]
["bitfinex","ETHUSD",1609496060622,10.0,736.28,736.24,3.2]
["bitfinex","ETHUSD",1609496060822,10.0,736.28,736.25,0.0749]
["bitfinex","ETHUSD",1609496061022,10.0,736.28,736.25,5.0749]
["bitfinex","ETHUSD",1609496061223,10.0,736.28,736.24,3.2]
["bitfinex","ETHUSD",1609496061523,10.0,736.28,736.25,0.0779]
["bitfinex","ETHUSD",1609496061722,10.0,736.28,736.26,5.0]
["bitfinex","ETHUSD",1609496061947,10.0,736.28,736.23,5.0]
["bitfinex","ETHUSD",1609496062446,10.0,736.28,736.24,0.0645]
["bitfinex","ETHUSD",1609496063947,6.0,736.28,736.24,0.0645]
["bitfinex","ETHUSD",1609496068373,6.0,736.28,736.19,5.0]
["bitfinex","ETHUSD",1609496068571,6.0,736.28,736.2,0.0666]
["bitfinex","ETHUSD",1609496068771,6.0,736.28,736.11,0.04687498]
["bitfinex","ETHUSD",1609496069082,6.0,736.28,736.09,0.06]
["bitfinex","ETHUSD",1609496069370,0.01241209,736.27,736.09,0.06]
["bitfinex","ETHUSD",1609496071972,0.00663568,736.26,736.09,0.06]
["bitfinex","ETHUSD",1609496075623,0.00663568,736.26,736.04,0.04691085]
["bitfinex","ETHUSD",1609496075824,0.00663568,736.26,736.04,1.46076333]
["bitfinex","ETHUSD",1609496076225,0.00663568,736.26,736.05,0.0553]
["bitfinex","ETHUSD",1609496079154,0.00663568,736.26,736.06,5.0]
["bitfinex","ETHUSD",1609496079354,0.00663568,736.26,736.04,1.41385248]
["bitfinex","ETHUSD",1609496079655,0.00663568,736.26,736.05,0.059]
["bitfinex","ETHUSD",1609496080057,0.90663568,736.26,736.05,0.059]
["bitfinex","ETHUSD",1609496080256,0.01241209,736.25,736.05,40.735364]
["bitfinex","ETHUSD",1609496080456,0.01241209,736.25,736.06,17.87168515]
["bitfinex","ETHUSD",1609496080760,0.01241209,736.25,736.07,2.42278515]
["bitfinex","ETHUSD",1609496080956,0.00663568,736.26,736.07,2.37168515]
["bitfinex","ETHUSD",1609496081157,0.00663568,736.26,736.08,11.6534]
["bitfinex","ETHUSD",1609496081456,0.00663568,736.26,736.09,7.37168515]
["bitfinex","ETHUSD",1609496081658,0.00663568,736.26,736.1,2.40028515]
["bitfinex","ETHUSD",1609496081857,0.00663568,736.26,736.11,14.24]
["bitfinex","ETHUSD",1609496082058,0.00663568,736.26,736.12,3.0]
["bitfinex","ETHUSD",1609496082257,0.00663568,736.26,736.13,5.0]
["bitfinex","ETHUSD",1609496082459,0.00663568,736.26,736.14,6.81168515]
["bitfinex","ETHUSD",1609496082678,0.00663568,736.26,736.14,4.44]
["bitfinex","ETHUSD",1609496082878,0.00663568,736.26,736.15,5.0]
["bitfinex","ETHUSD",1609496084280,0.00663568,736.26,736.16,3.54]
["bitfinex","ETHUSD",1609496084782,0.00663568,736.26,736.17,5.0]
["bitfinex","ETHUSD",1609496084981,0.00663568,736.26,736.16,5.0]
["bitfinex","ETHUSD",1609496085281,0.00663568,736.26,736.15,5.0]
["bitfinex","ETHUSD",1609496093950,0.00663568,736.26,736.16,3.0]
["bitfinex","ETHUSD",1609496094350,0.00663568,736.26,736.17,5.0]
["bitfinex","ETHUSD",1609496094650,0.00663568,736.26,736.14,4.44]
["bitfinex","ETHUSD",1609496094951,0.00663568,736.26,736.06,1.41383543]
["bitfinex","ETHUSD",1609496095352,0.05624786,736.26,736.05,40.676364]
["bitfinex","ETHUSD",1609496095851,0.05624786,736.26,736.05,56.676364]
["bitfinex","ETHUSD",1609496095852,0.01241209,736.25,736.05,56.676364]
["bitfinex","ETHUSD",1609496096053,0.01241209,736.25,736.06,5.0]
["bitfinex","ETHUSD",1609496096255,0.9,736.24,736.06,5.0]
["bitfinex","ETHUSD",1609496096552,0.9,736.24,736.05,40.676364]
["bitfinex","ETHUSD",1609496096553,2.88961317,736.23,736.05,40.676364]
["bitfinex","ETHUSD",1609496096752,10.41412413,736.23,736.05,40.676364]
["bitfinex","ETHUSD",1609496096951,7.52451096,736.22,736.05,40.676364]
["bitfinex","ETHUSD",1609496097152,2.84,736.23,736.05,40.676364]
["bitfinex","ETHUSD",1609496097153,5.22,736.21,736.05,40.676364]
["bitfinex","ETHUSD",1609496097351,3.14241209,736.24,736.05,40.676364]
["bitfinex","ETHUSD",1609496097352,7.47241,736.2,736.05,40.676364]
["bitfinex","ETHUSD",1609496097954,7.47241,736.2,736.06,11.1]
["bitfinex","ETHUSD",1609496098356,7.52202424,736.2,736.06,11.1]
["bitfinex","ETHUSD",1609496098559,7.47241,736.2,736.06,11.1]
["bitfinex","ETHUSD",1609496100376,0.9,736.19,736.06,11.1]
["bitfinex","ETHUSD",1609496100576,0.9,736.19,736.05,40.676364]
["bitfinex","ETHUSD",1609496100577,15.87241,736.18,736.05,40.676364]
["bitfinex","ETHUSD",1609496100877,1.06211847,736.14,736.05,40.676364]
["bitfinex","ETHUSD",1609496101078,11.58451096,736.13,736.05,40.676364]
["bitfinex","ETHUSD",1609496101277,8.47413081,736.12,736.05,40.676364]
["bitfinex","ETHUSD",1609496101680,22.49692096,736.11,736.05,40.676364]
["bitfinex","ETHUSD",1609496101982,7.52451096,736.09,736.05,40.676364]
["bitfinex","ETHUSD",1609496103081,32.690752,736.07,735.8,0.04709455]
["bitfinex","ETHUSD",1609496103284,25.0,736.05,735.76,0.04712724]
["bitfinex","ETHUSD",1609496103480,25.0,736.05,735.72,0.04715929]
["bitfinex","ETHUSD",1609496103481,32.8438018,736.03,735.72,0.04715929]
["bitfinex","ETHUSD",1609496103684,8.7438018,736.0,735.72,0.04715929]
["bitfinex","ETHUSD",1609496103882,9.30524849,735.99,735.71,0.04717866]
["bitfinex","ETHUSD",1609496104085,9.30524849,735.97,735.71,0.04717866]
["bitfinex","ETHUSD",1609496104284,0.9,735.94,735.71,0.04717866]
["bitfinex","ETHUSD",1609496104485,9.30524849,735.92,735.7,0.04718283]
["bitfinex","ETHUSD",1609496104786,15.91424849,735.9,735.69,0.04719278]
["bitfinex","ETHUSD",1609496104986,1.0125,735.87,735.69,0.04719278]
["bitfinex","ETHUSD",1609496105201,1.9395,735.87,735.69,0.04719278]
["bitfinex","ETHUSD",1609496105402,55.60246029,735.86,735.68,0.06108159]
["bitfinex","ETHUSD",1609496105607,28.42625029,735.85,735.68,0.01388715]
["bitfinex","ETHUSD",1609496105804,17.14905029,735.84,735.68,0.01388715]
["bitfinex","ETHUSD",1609496106108,18.04905029,735.82,735.68,0.01388715]
["bitfinex","ETHUSD",1609496106305,7.8438018,735.8,735.68,0.01388715]
["bitfinex","ETHUSD",1609496106503,25.0,735.78,735.42,1.37426382]
["bitfinex","ETHUSD",1609496106704,32.8438018,735.75,735.42,1.37426382]
["bitfinex","ETHUSD",1609496106904,7.8438018,735.74,735.42,1.37426382]
["bitfinex","ETHUSD",1609496107104,18.16155029,735.74,735.42,1.37426382]
["bitfinex","ETHUSD",1609496107308,25.60905029,735.73,735.42,1.37426382]
["bitfinex","ETHUSD",1609496107505,7.8438018,735.71,735.42,1.37426382]
["bitfinex","ETHUSD",1609496107705,0.9,735.69,735.42,6.37426382]
["bitfinex","ETHUSD",1609496107906,8.46,735.68,735.42,6.37426382]
["bitfinex","ETHUSD",1609496108205,9.30524849,735.67,735.43,1.31085536]
["bitfinex","ETHUSD",1609496108405,9.30524849,735.67,735.32,1.40838433]
["bitfinex","ETHUSD",1609496108605,1.0125,735.68,735.31,1.408481]
["bitfinex","ETHUSD",1609496108807,7.47241,735.67,735.31,1.408481]
["bitfinex","ETHUSD",1609496109006,9.30524849,735.66,735.31,5.0]
["bitfinex","ETHUSD",1609496109306,9.30524849,735.66,735.32,1.4099188]
["bitfinex","ETHUSD",1609496109504,9.30524849,735.66,735.3,6.40972736]
["bitfinex","ETHUSD",1609496109505,0.9,735.65,735.3,6.40972736]
["bitfinex","ETHUSD",1609496109706,0.9,735.65,735.31,1.40975461]
["bitfinex","ETHUSD",1609496109707,7.47241,735.64,735.31,1.40975461]
["bitfinex","ETHUSD",1609496109905,16.77765849,735.64,735.31,1.40975461]
["bitfinex","ETHUSD",1609496110106,9.30524849,735.63,735.31,1.40975461]
["bitfinex","ETHUSD",1609496110405,7.47241,735.64,735.31,1.30975461]
["bitfinex","ETHUSD",1609496111329,0.9,735.65,735.31,1.30975461]
["bitfinex","ETHUSD",1609496111527,9.30524849,735.76,735.31,1.30975461]
["bitfinex","ETHUSD",1609496111528,0.9,735.75,735.32,1.0125]
["bitfinex","ETHUSD",1609496111726,0.9,735.75,735.32,6.0125]
["bitfinex","ETHUSD",1609496112227,0.9,735.75,735.32,1.0125]
["bitfinex","ETHUSD",1609496112426,0.9,735.75,735.33,6.40556942]
["bitfinex","ETHUSD",1609496112636,1.9125,735.75,735.34,3.9]
["bitfinex","ETHUSD",1609496112838,0.9,735.74,735.35,1.40466836]
["bitfinex","ETHUSD",1609496113138,0.9,735.74,735.37,5.0]
["bitfinex","ETHUSD",1609496113437,0.9,735.74,735.39,5.0]
["bitfinex","ETHUSD",1609496113636,0.9,735.74,735.4,2.37168515]
["bitfinex","ETHUSD",1609496113637,7.16,735.73,735.4,2.37168515]
["bitfinex","ETHUSD",1609496113939,7.16,735.73,735.36,3.0]
["bitfinex","ETHUSD",1609496113940,15.0038018,735.73,735.38,5.0]
["bitfinex","ETHUSD",1609496114136,9.30524849,735.72,735.38,5.0]
["bitfinex","ETHUSD",1609496114337,1.0125,735.75,735.37,15.9585]
["bitfinex","ETHUSD",1609496114537,0.9,735.74,735.38,9.86]
["bitfinex","ETHUSD",1609496114737,0.9,735.74,735.39,2.37168515]
["bitfinex","ETHUSD",1609496114939,0.9,735.74,735.4,2.37168515]
["bitfinex","ETHUSD",1609496115338,0.9,735.74,735.41,7.56]
["bitfinex","ETHUSD",1609496115538,1.0125,735.75,735.41,9.56]
["bitfinex","ETHUSD",1609496115739,1.0125,735.75,735.41,4.56]
["bitfinex","ETHUSD",1609496115939,1.0125,735.75,735.42,5.0]
["bitfinex","ETHUSD",1609496116141,0.9,735.74,735.42,5.0]
["bitfinex","ETHUSD",1609496116751,0.9,735.74,735.4,2.37168515]
["bitfinex","ETHUSD",1609496116953,7.47241,735.73,735.41,3.0]
["bitfinex","ETHUSD",1609496117153,15.3162118,735.73,735.39,5.0]
["bitfinex","ETHUSD",1609496117354,9.30524849,735.72,735.4,2.84]
["bitfinex","ETHUSD",1609496117555,7.47241,735.73,735.4,2.84]
["bitfinex","ETHUSD",1609496117752,7.47241,735.73,735.41,5.0]
["bitfinex","ETHUSD",1609496119156,7.47241,735.73,735.42,2.8]
["bitfinex","ETHUSD",1609496119352,7.47241,735.73,735.43,8.0]
["bitfinex","ETHUSD",1609496119563,7.47241,735.81,735.45,2.37168515]
["bitfinex","ETHUSD",1609496119864,7.47241,735.81,735.45,6.0125]
["bitfinex","ETHUSD",1609496120164,7.47241,735.81,735.47,2.37168515]
["bitfinex","ETHUSD",1609496120362,7.47241,735.81,735.47,7.37168515]
["bitfinex","ETHUSD",1609496120562,7.47241,735.81,735.47,2.37168515]
["bitfinex","ETHUSD",1609496120863,11.2772,735.85,735.5,3.0]
["bitfinex","ETHUSD",1609496121364,11.2772,735.85,735.51,8.38418515]
["bitfinex","ETHUSD",1609496121568,11.2772,735.85,735.52,7.47168515]
["bitfinex","ETHUSD",1609496121773,11.2772,735.85,735.53,2.37168515]
["bitfinex","ETHUSD",1609496121998,9.1351273,736.02,735.53,22.88488105]
["bitfinex","ETHUSD",1609496122196,18.7049,736.01,735.55,15.5131959]
["bitfinex","ETHUSD",1609496122396,18.7049,736.01,735.56,2.37168515]
["bitfinex","ETHUSD",1609496122598,11.3311,736.01,735.57,8.02]
["bitfinex","ETHUSD",1609496122797,9.30524849,736.0,735.58,3.38418515]
["bitfinex","ETHUSD",1609496123098,11.3311,736.01,735.6,6.15005669]
["bitfinex","ETHUSD",1609496123298,11.3311,736.01,735.61,2.37168515]
["bitfinex","ETHUSD",1609496123600,11.3311,736.01,735.62,29.8731959]
["bitfinex","ETHUSD",1609496123897,11.3311,736.01,735.63,7.37168515]
["bitfinex","ETHUSD",1609496124097,7.47241,736.02,735.65,3.0]
["bitfinex","ETHUSD",1609496124300,9.13492602,736.02,735.66,9.26418515]
["bitfinex","ETHUSD",1609496124502,9.13492602,736.02,735.67,2.37168515]
["bitfinex","ETHUSD",1609496124699,1.57436087,736.01,735.67,7.37168515]
["bitfinex","ETHUSD",1609496124897,1.57436087,736.01,735.68,11.34]
["bitfinex","ETHUSD",1609496124898,1.66253797,736.0,735.68,11.34]
["bitfinex","ETHUSD",1609496125098,1.66253797,736.0,735.69,2.37168515]
["bitfinex","ETHUSD",1609496125298,1.66253797,736.0,735.7,3.18]
["bitfinex","ETHUSD",1609496125502,1.66253151,735.98,735.72,1.0125]
["bitfinex","ETHUSD",1609496126102,1.66255388,735.96,735.72,1.0125]
["bitfinex","ETHUSD",1609496126299,1.66255388,735.96,735.72,3.38418515]
["bitfinex","ETHUSD",1609496126499,1.66255388,735.96,735.73,5.0]
["bitfinex","ETHUSD",1609496126801,1.66254441,735.97,735.73,5.0]
["bitfinex","ETHUSD",1609496127000,1.66254441,735.97,735.72,6.0125]
["bitfinex","ETHUSD",1609496127202,17.35666298,736.11,736.0,26.33745559]
["bitfinex","ETHUSD",1609496127402,9.34447335,736.1,736.0,26.33745559]
["bitfinex","ETHUSD",1609496127649,1.54565876,736.09,736.0,26.33745559]
["bitfinex","ETHUSD",1609496128149,2.12464875,736.09,736.0,26.33745559]
["bitfinex","ETHUSD",1609496128349,10.17241,736.08,736.0,26.33745559]
["bitfinex","ETHUSD",1609496128549,1.5456568,736.07,736.0,26.33745559]
["bitfinex","ETHUSD",1609496128751,7.47241,736.06,736.0,26.33745559]
["bitfinex","ETHUSD",1609496128949,1.54566139,736.05,736.0,26.33745559]
["bitfinex","ETHUSD",1609496129149,1.54566139,736.05,736.01,5.0]
["bitfinex","ETHUSD",1609496129550,1.54566139,736.05,736.0,26.33745559]
["bitfinex","ETHUSD",1609496129851,10.43241,736.04,736.0,26.33745559]
["bitfinex","ETHUSD",1609496130051,1.54565782,736.03,736.0,26.33745559]
["bitfinex","ETHUSD",1609496130351,1.54565782,736.03,736.01,5.0]
["bitfinex","ETHUSD",1609496130950,2.12454355,736.07,736.01,5.0]
["bitfinex","ETHUSD",1609496131152,0.57896411,736.06,736.01,5.0]
["bitfinex","ETHUSD",1609496131577,0.57897848,736.04,736.01,5.0]
["bitfinex","ETHUSD",1609496131881,1.54513685,736.03,736.01,5.0]
["bitfinex","ETHUSD",1609496132178,2.12411701,736.04,736.0,26.33745559]
["bitfinex","ETHUSD",1609496132477,2.1593169,736.03,736.0,26.33745559]
["bitfinex","ETHUSD",1609496132678,8.05138966,736.03,736.0,26.33745559]
["bitfinex","ETHUSD",1609496132879,1.580305,736.02,736.0,26.33745559]
["bitfinex","ETHUSD",1609496133293,37.97241,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496133579,45.87247427,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496133780,46.4514705,736.01,736.0,31.33745559]
["bitfinex","ETHUSD",1609496133980,45.87247427,736.01,736.0,31.33745559]
["bitfinex","ETHUSD",1609496134384,46.45147263,736.01,736.0,31.33745559]
["bitfinex","ETHUSD",1609496136082,48.30396826,736.01,736.0,31.33745559]
["bitfinex","ETHUSD",1609496136282,45.87247427,736.01,736.0,31.33745559]
["bitfinex","ETHUSD",1609496136483,44.29241,736.01,736.0,31.33745559]
["bitfinex","ETHUSD",1609496137109,44.29241,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496137309,52.69241,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496138908,51.79241,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496139309,52.64241,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496139512,54.2227273,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496140411,39.3003173,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496140610,36.82,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496147234,62.8325,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496148448,70.25491,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496148951,70.78981977,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496149352,71.80231977,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496149576,78.28981977,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496149778,85.83531977,736.01,736.0,26.33745559]
["bitfinex","ETHUSD",1609496151175,85.83531977,736.01,735.49,3.23234856]
["bitfinex","ETHUSD",1609496151176,90.83531977,736.01,735.49,3.23234856]
["bitfinex","ETHUSD",1609496151477,32.92973244,735.98,735.51,2.37168515]
["bitfinex","ETHUSD",1609496151678,32.92973244,735.96,735.51,2.37168515]
["bitfinex","ETHUSD",1609496151877,33.82973244,735.94,735.49,5.02234856]
["bitfinex","ETHUSD",1609496152106,9.30524849,735.91,735.49,5.02234856]
["bitfinex","ETHUSD",1609496152310,9.30524849,735.89,735.49,0.02234856]
["bitfinex","ETHUSD",1609496152506,8.82973244,735.86,735.48,11.60325843]
["bitfinex","ETHUSD",1609496152813,17.23498093,735.84,735.48,11.60325843]
["bitfinex","ETHUSD",1609496153006,9.30524849,735.83,735.48,11.60325843]
["bitfinex","ETHUSD",1609496153207,9.30524849,735.82,735.48,11.60325843]
["bitfinex","ETHUSD",1609496153410,17.10600987,735.82,735.48,11.60325843]
["bitfinex","ETHUSD",1609496153607,56.03981,735.85,735.49,5.0]
["bitfinex","ETHUSD",1609496153608,17.10716039,735.81,735.49,5.0]
["bitfinex","ETHUSD",1609496153908,9.30524849,735.79,735.49,5.0]
["bitfinex","ETHUSD",1609496159338,2.82,735.78,735.49,5.0]
["bitfinex","ETHUSD",1609496159633,9.30524849,735.79,735.49,5.0]
["bitfinex","ETHUSD",1609496162640,9.30524849,735.78,735.5,3.0]
["bitfinex","ETHUSD",1609496162839,8.32241,735.8,735.5,3.0]
["bitfinex","ETHUSD",1609496162840,8.32241,735.8,735.51,7.92]
["bitfinex","ETHUSD",1609496163456,8.32241,735.8,735.52,3.0]
["bitfinex","ETHUSD",1609496163857,8.32241,735.8,735.53,5.0]
["bitfinex","ETHUSD",1609496165580,14.30241,735.8,735.49,5.0]
["bitfinex","ETHUSD",1609496166280,9.30524849,735.79,735.49,5.0]
["bitfinex","ETHUSD",1609496167082,9.30524849,735.78,735.49,5.0]
["bitfinex","ETHUSD",1609496167382,7.42241,735.8,735.5,3.0]
["bitfinex","ETHUSD",1609496167687,9.30524849,735.8,735.51,7.92]
["bitfinex","ETHUSD",1609496167983,32.4127,735.84,735.51,13.48]
["bitfinex","ETHUSD",1609496168183,32.4127,735.84,735.52,4.58]
["bitfinex","ETHUSD",1609496168384,32.4127,735.84,735.53,5.0]
["bitfinex","ETHUSD",1609496168584,32.4127,735.84,735.53,15.30141759]
["bitfinex","ETHUSD",1609496168783,10.8425,735.84,735.55,1.0125]
["bitfinex","ETHUSD",1609496169010,10.8425,735.84,735.56,3.0]
["bitfinex","ETHUSD",1609496169410,10.8425,735.84,735.57,5.0]
["bitfinex","ETHUSD",1609496169612,10.8425,735.84,735.58,6.7]
["bitfinex","ETHUSD",1609496170411,10.8425,735.84,735.57,1.49398974]
["bitfinex","ETHUSD",1609496170907,10.8425,735.84,735.57,6.49398974]
["bitfinex","ETHUSD",1609496171209,10.8425,735.84,735.58,8.0]
["bitfinex","ETHUSD",1609496171409,10.8425,735.84,735.59,5.0]
["bitfinex","ETHUSD",1609496172509,10.7925,735.84,735.59,5.0]
["bitfinex","ETHUSD",1609496182769,10.7925,735.84,735.51,12.24]
["bitfinex","ETHUSD",1609496182969,10.7925,735.84,735.6,5.0]
["bitfinex","ETHUSD",1609496183272,10.7925,735.84,735.51,12.24]
["bitfinex","ETHUSD",1609496183273,10.7925,735.84,735.52,5.0]
["bitfinex","ETHUSD",1609496183469,10.7925,735.84,735.53,10.64]
["bitfinex","ETHUSD",1609496183868,10.7925,735.84,735.54,5.0]
["bitfinex","ETHUSD",1609496184070,10.7925,735.84,735.55,11.6]
["bitfinex","ETHUSD",1609496184571,10.7925,735.84,735.56,5.0]
["bitfinex","ETHUSD",1609496184572,0.9,735.83,735.56,5.0]
["bitfinex","ETHUSD",1609496184771,0.9,735.83,735.57,2.94]
["bitfinex","ETHUSD",1609496185272,0.9,735.83,735.58,5.0]
["bitfinex","ETHUSD",1609496185472,10.7925,735.84,735.58,5.0]
["bitfinex","ETHUSD",1609496185888,10.7925,735.84,735.59,2.92]
["bitfinex","ETHUSD",1609496186086,10.7925,735.84,735.58,5.0]
["bitfinex","ETHUSD",1609496186488,10.7925,735.84,735.59,3.0]
["bitfinex","ETHUSD",1609496186686,0.9,735.83,735.58,5.0]
["bitfinex","ETHUSD",1609496188390,0.9,735.83,735.5,6.0125]
["bitfinex","ETHUSD",1609496188589,0.9,735.83,735.5,13.6925]
["bitfinex","ETHUSD",1609496188989,10.7925,735.84,735.5,13.6925]
["bitfinex","ETHUSD",1609496189889,0.9,735.83,735.52,5.0]
["bitfinex","ETHUSD",1609496190090,10.7925,735.84,735.53,11.68]
["bitfinex","ETHUSD",1609496190490,10.7925,735.84,735.54,5.0]
["bitfinex","ETHUSD",1609496190690,10.7925,735.84,735.55,16.04]
["bitfinex","ETHUSD",1609496190891,10.7925,735.84,735.56,5.0]
["bitfinex","ETHUSD",1609496190892,0.9,735.83,735.56,5.0]
["bitfinex","ETHUSD",1609496191090,0.9,735.83,735.57,11.04]
["bitfinex","ETHUSD",1609496191290,0.9,735.83,735.57,8.04]
["bitfinex","ETHUSD",1609496191510,0.9,735.83,735.58,5.0]
["bitfinex","ETHUSD",1609496191712,10.7925,735.84,735.59,2.84]
["bitfinex","ETHUSD",1609496192011,0.9,735.83,735.6,5.0]
["bitfinex","ETHUSD",1609496192409,10.7925,735.84,735.6,5.0]
["bitfinex","ETHUSD",1609496193521,0.9,735.83,735.6,5.0]
["bitfinex","ETHUSD",1609496193818,10.7925,735.84,735.6,5.0]
["bitfinex","ETHUSD",1609496194118,10.7925,735.84,735.62,5.0]
["bitfinex","ETHUSD",1609496194319,10.7925,735.84,735.63,3.0]
["bitfinex","ETHUSD",1609496194538,10.7925,735.84,735.64,5.0]
["bitfinex","ETHUSD",1609496194737,10.7925,735.84,735.61,3.0]
["bitfinex","ETHUSD",1609496194938,10.7925,735.84,735.62,5.0]
["bitfinex","ETHUSD",1609496199288,6.733,735.83,735.59,2.88742167]
["bitfinex","ETHUSD",1609496199490,14.15541,735.83,735.59,2.84]
["bitfinex","ETHUSD",1609496199689,8.88323012,735.82,735.59,0.0474321]
["bitfinex","ETHUSD",1609496199889,7.87073012,735.81,735.61,0.04741492]
["bitfinex","ETHUSD",1609496200089,1.49351026,735.82,735.62,0.04740934]
["bitfinex","ETHUSD",1609496200389,1.617,735.81,735.62,0.04740934]
["bitfinex","ETHUSD",1609496200823,1.617,735.81,735.63,0.04739552]
["bitfinex","ETHUSD",1609496201024,1.617,735.81,735.62,0.0473972]
["bitfinex","ETHUSD",1609496201723,1.0125,735.82,735.62,0.0473972]
["bitfinex","ETHUSD",1609496201924,12.64241,735.83,735.62,0.0473972]
["bitfinex","ETHUSD",1609496202125,12.64241,735.83,735.63,0.04739409]
["bitfinex","ETHUSD",1609496202324,8.32241,735.83,735.63,0.04739409]
["bitfinex","ETHUSD",1609496202727,0.9,735.82,735.63,0.04739409]
["bitfinex","ETHUSD",1609496202927,7.42241,735.83,735.63,0.04739409]
["bitfinex","ETHUSD",1609496203230,7.42241,735.83,735.64,3.0]
["bitfinex","ETHUSD",1609496203427,7.42241,735.83,735.63,0.04739409]
["bitfinex","ETHUSD",1609496203626,7.42241,735.83,735.59,0.04742675]
["bitfinex","ETHUSD",1609496203824,7.42241,735.83,735.56,3.0]
["bitfinex","ETHUSD",1609496203825,7.42241,735.83,735.58,0.04742984]
["bitfinex","ETHUSD",1609496204128,7.45550174,735.83,735.55,0.04745857]
["bitfinex","ETHUSD",1609496204524,7.45550174,735.83,735.55,1.05995857]
["bitfinex","ETHUSD",1609496205025,7.45550174,735.83,735.56,3.0]
["bitfinex","ETHUSD",1609496205325,0.9,735.82,735.56,3.0]
["bitfinex","ETHUSD",1609496205525,7.45550174,735.83,735.57,5.0]
["bitfinex","ETHUSD",1609496205726,0.9,735.82,735.57,5.0]
["bitfinex","ETHUSD",1609496205927,0.9,735.82,735.54,6.46236037]
["bitfinex","ETHUSD",1609496206127,0.9,735.82,735.55,3.94]
["bitfinex","ETHUSD",1609496206326,0.9,735.82,735.55,8.98745074]
["bitfinex","ETHUSD",1609496206548,0.9,735.82,735.56,5.04745599]
["bitfinex","ETHUSD",1609496206750,0.9,735.82,735.57,2.72]
["bitfinex","ETHUSD",1609496206948,0.9,735.82,735.57,7.76744936]
["bitfinex","ETHUSD",1609496207148,7.42241,735.83,735.57,2.76744936]
["bitfinex","ETHUSD",1609496207448,0.9,735.82,735.6,0.0474333]
["bitfinex","ETHUSD",1609496207647,0.9,735.82,735.58,5.0]
["bitfinex","ETHUSD",1609496207648,0.9,735.82,735.59,0.04744189]
["bitfinex","ETHUSD",1609496208248,7.42241,735.83,735.59,3.04744189]
["bitfinex","ETHUSD",1609496208448,7.42241,735.83,735.6,5.0]
["bitfinex","ETHUSD",1609496208652,7.42241,735.83,735.61,3.16]
["bitfinex","ETHUSD",1609496208851,0.9,735.82,735.61,3.16]
["bitfinex","ETHUSD",1609496209155,6.179,735.82,735.6,5.0]
["bitfinex","ETHUSD",1609496209353,58.09838861,735.81,735.57,0.0474351]
["bitfinex","ETHUSD",1609496209551,58.09838861,735.81,735.51,0.04746967]
["bitfinex","ETHUSD",1609496209552,25.03309492,735.79,735.51,0.04746967]
["bitfinex","ETHUSD",1609496209755,25.03309492,735.79,735.48,0.04751377]
["bitfinex","ETHUSD",1609496209756,0.0330964,735.75,735.48,0.04751377]
["bitfinex","ETHUSD",1609496209951,0.0330964,735.75,735.44,0.04754822]
["bitfinex","ETHUSD",1609496209952,0.03309827,735.72,735.44,0.04754822]
["bitfinex","ETHUSD",1609496210151,0.03309827,735.72,735.2,23.611]
["bitfinex","ETHUSD",1609496210152,0.03309884,735.69,735.41,0.047556]
["bitfinex","ETHUSD",1609496210353,0.03309996,735.66,735.39,0.04757318]
["bitfinex","ETHUSD",1609496210551,6.672,735.66,735.41,0.04754622]
["bitfinex","ETHUSD",1609496210853,18.17597861,735.65,735.41,0.04754622]
["bitfinex","ETHUSD",1609496211151,6.672,735.66,735.2,23.611]
["bitfinex","ETHUSD",1609496211152,11.31774849,735.63,735.42,0.04754088]
["bitfinex","ETHUSD",1609496211352,11.31774849,735.63,735.4,0.04756561]
["bitfinex","ETHUSD",1609496211353,0.9,735.62,735.4,0.04756561]
["bitfinex","ETHUSD",1609496211552,37.08844012,735.61,735.4,0.04756561]
["bitfinex","ETHUSD",1609496211752,18.17597861,735.6,735.4,0.04756561]
["bitfinex","ETHUSD",1609496212075,10.30524849,735.59,735.41,0.04755254]
["bitfinex","ETHUSD",1609496212374,11.31774849,735.57,735.43,0.04754257]
["bitfinex","ETHUSD",1609496212575,0.9,735.55,735.44,0.0475522]
["bitfinex","ETHUSD",1609496212876,0.9,735.55,735.43,0.0475585]
["bitfinex","ETHUSD",1609496213175,6.0,735.54,735.48,0.04753737]
["bitfinex","ETHUSD",1609496213376,0.9,735.55,735.48,0.04753737]
["bitfinex","ETHUSD",1609496213574,7.42241,735.54,735.49,0.04751878]
["bitfinex","ETHUSD",1609496213776,7.42241,735.54,735.47,0.04752732]
["bitfinex","ETHUSD",1609496214180,7.42241,735.54,735.48,0.04752235]
["bitfinex","ETHUSD",1609496215381,7.42241,735.54,735.47,0.04753141]
["bitfinex","ETHUSD",1609496215881,7.42241,735.54,735.49,0.04752289]
["bitfinex","ETHUSD",1609496216082,7.42241,735.54,735.5,0.0475106]
["bitfinex","ETHUSD",1609496216981,7.42241,735.54,735.48,0.04752937]
["bitfinex","ETHUSD",1609496217996,0.9,735.53,735.48,0.04752937]
["bitfinex","ETHUSD",1609496218198,8.183,735.53,735.48,0.04752937]
["bitfinex","ETHUSD",1609496218398,8.183,735.53,735.46,0.04754069]
["bitfinex","ETHUSD",1609496218599,8.183,735.53,735.45,0.047548]
["bitfinex","ETHUSD",1609496218800,14.70541,735.53,735.45,0.047548]
["bitfinex","ETHUSD",1609496219199,0.9,735.52,735.45,0.047548]
["bitfinex","ETHUSD",1609496220202,0.9,735.52,735.5,0.04751616]
["bitfinex","ETHUSD",1609496220599,18.35041,735.53,735.48,0.047523]
["bitfinex","ETHUSD",1609496220797,18.35041,735.53,735.48,0.04752403]
["bitfinex","ETHUSD",1609496221499,17.26941,735.53,735.45,0.04754227]
["bitfinex","ETHUSD",1609496221798,0.9,735.52,735.46,0.04753708]
["bitfinex","ETHUSD",1609496222400,0.9,735.52,735.47,0.04753177]
["bitfinex","ETHUSD",1609496222898,0.9,735.52,735.5,0.04751003]
["bitfinex","ETHUSD",1609496223321,9.98641,735.53,735.5,0.04751003]
["bitfinex","ETHUSD",1609496223621,6.713,735.52,735.5,0.04751003]
["bitfinex","ETHUSD",1609496224324,28.5,735.51,735.49,0.04751281]
["bitfinex","ETHUSD",1609496224551,37.14,735.5,735.24,1.84732239]
["bitfinex","ETHUSD",1609496224755,0.9,735.51,735.49,0.04751146]
["bitfinex","ETHUSD",1609496224953,0.9,735.51,735.5,0.04750805]
["bitfinex","ETHUSD",1609496225751,0.9,735.51,735.29,0.55383266]
["bitfinex","ETHUSD",1609496225954,0.9,735.51,735.3,1.29223222]
["bitfinex","ETHUSD",1609496226155,0.9,735.51,735.27,0.55399838]
["bitfinex","ETHUSD",1609496226355,5.813,735.52,735.28,3.0]
["bitfinex","ETHUSD",1609496226557,18.5,735.51,735.5,0.04750466]
["bitfinex","ETHUSD",1609496226859,14.5,735.5,735.31,5.0]
["bitfinex","ETHUSD",1609496227087,5.813,735.52,735.32,3.0]
["bitfinex","ETHUSD",1609496227490,5.813,735.52,735.33,6.29250684]
["bitfinex","ETHUSD",1609496227692,5.813,735.52,735.33,5.0]
["bitfinex","ETHUSD",1609496227989,5.813,735.52,735.33,3.0]
["bitfinex","ETHUSD",1609496228489,5.813,735.52,735.35,3.0]
["bitfinex","ETHUSD",1609496228690,9.98641,735.53,735.35,3.0]
["bitfinex","ETHUSD",1609496228892,9.98641,735.53,735.36,6.29286275]
["bitfinex","ETHUSD",1609496228893,7.42241,735.53,735.36,6.29286275]
["bitfinex","ETHUSD",1609496229091,7.42241,735.53,735.37,3.0]
["bitfinex","ETHUSD",1609496229393,0.41373925,735.91,735.37,3.0]
["bitfinex","ETHUSD",1609496229394,0.03309996,735.66,735.37,5.0]
["bitfinex","ETHUSD",1609496229595,0.03309934,735.69,735.38,4.0125]
["bitfinex","ETHUSD",1609496229792,21.5479,735.8,735.39,7.87073012]
["bitfinex","ETHUSD",1609496229793,0.0330982,735.7,735.39,7.87073012]
["bitfinex","ETHUSD",1609496229994,21.5479,735.8,735.4,3.28]
["bitfinex","ETHUSD",1609496229995,0.03309776,735.68,735.4,3.28]
["bitfinex","ETHUSD",1609496230191,0.03309621,735.7,735.4,3.28]
["bitfinex","ETHUSD",1609496230492,0.03309461,735.83,735.42,7.87073012]
["bitfinex","ETHUSD",1609496230693,0.03309245,735.89,735.43,21.82092032]
["bitfinex","ETHUSD",1609496230899,0.03309245,735.89,735.45,12.87073012]
["bitfinex","ETHUSD",1609496231098,0.03309256,735.89,735.46,9.16115916]
["bitfinex","ETHUSD",1609496231393,0.03309256,735.89,735.47,41.83435407]
["bitfinex","ETHUSD",1609496231693,0.03309256,735.89,735.49,23.38392602]
["bitfinex","ETHUSD",1609496231893,0.03309256,735.89,735.51,12.87073012]
["bitfinex","ETHUSD",1609496232094,0.03309256,735.89,735.52,7.87073012]
["bitfinex","ETHUSD",1609496232293,0.03309256,735.89,735.53,14.74]
["bitfinex","ETHUSD",1609496232595,1.66741814,736.08,735.53,14.74]
["bitfinex","ETHUSD",1609496232596,0.033092,735.9,735.54,7.87073012]
["bitfinex","ETHUSD",1609496232810,0.033092,735.89,735.54,19.77153012]
["bitfinex","ETHUSD",1609496233012,0.03309213,735.85,735.56,4.0125]
["bitfinex","ETHUSD",1609496233210,0.03309237,735.86,735.57,19.82]
["bitfinex","ETHUSD",1609496233412,0.03309243,735.83,735.58,5.0]
["bitfinex","ETHUSD",1609496233711,0.03309243,735.83,735.59,13.08]
["bitfinex","ETHUSD",1609496233910,0.03309292,735.84,735.6,5.0]
["bitfinex","ETHUSD",1609496234410,0.03309277,735.85,735.58,5.0]
["bitfinex","ETHUSD",1609496234611,0.03309283,735.84,735.59,5.76]
["bitfinex","ETHUSD",1609496235010,0.03309283,735.84,735.6,5.0]
["bitfinex","ETHUSD",1609496235212,0.03309377,735.83,735.6,5.0]
["bitfinex","ETHUSD",1609496235410,0.03309348,735.84,735.58,5.0]
["bitfinex","ETHUSD",1609496235710,0.03309378,735.83,735.57,5.0]
["bitfinex","ETHUSD",1609496235910,14.92241,735.98,735.57,5.0]
["bitfinex","ETHUSD",1609496235911,0.03309324,735.78,735.57,5.0]
["bitfinex","ETHUSD",1609496236111,0.03309336,735.79,735.57,5.0]
["bitfinex","ETHUSD",1609496236312,0.03309385,735.81,735.57,5.0]
["bitfinex","ETHUSD",1609496236512,4.46,735.96,735.57,5.0]
["bitfinex","ETHUSD",1609496236513,0.03309359,735.82,735.57,5.0]
["bitfinex","ETHUSD",1609496236712,0.03309347,735.8,735.57,5.0]
["bitfinex","ETHUSD",1609496237212,0.03309353,735.8,735.58,2.98]
["bitfinex","ETHUSD",1609496237512,0.85249534,735.93,735.59,5.0]
["bitfinex","ETHUSD",1609496237513,0.03309357,735.82,735.59,5.0]
["bitfinex","ETHUSD",1609496237815,0.03309323,735.81,735.6,3.42]
["bitfinex","ETHUSD",1609496238012,10.30524849,735.9,735.6,3.42]
["bitfinex","ETHUSD",1609496238013,0.03309291,735.82,735.6,3.42]
["bitfinex","ETHUSD",1609496238212,0.03309291,735.82,735.61,5.0]
["bitfinex","ETHUSD",1609496238435,0.03309289,735.81,735.62,3.0]
["bitfinex","ETHUSD",1609496238635,0.03309283,735.82,735.61,5.0]
["bitfinex","ETHUSD",1609496238836,0.03309293,735.81,735.61,5.0]
["bitfinex","ETHUSD",1609496239236,0.03309324,735.8,735.61,5.0]
["bitfinex","ETHUSD",1609496239555,0.0330932,735.81,735.61,8.0]
["bitfinex","ETHUSD",1609496240156,0.03309241,735.82,735.61,8.0]
["bitfinex","ETHUSD",1609496240357,7.42241,735.86,735.61,8.0]
["bitfinex","ETHUSD",1609496240358,0.03309273,735.84,735.61,8.0]
["bitfinex","ETHUSD",1609496240556,0.03309248,735.83,735.61,8.0]
["bitfinex","ETHUSD",1609496240757,0.03309248,735.83,735.61,8.48]
["bitfinex","ETHUSD",1609496241059,0.85249534,735.81,735.61,8.48]
["bitfinex","ETHUSD",1609496241259,0.85249534,735.81,735.61,5.0]
["bitfinex","ETHUSD",1609496241457,0.85249534,735.81,735.55,5.0]
["bitfinex","ETHUSD",1609496241658,2.7,735.8,735.56,3.0]
["bitfinex","ETHUSD",1609496241959,7.42241,735.79,735.57,5.0]
["bitfinex","ETHUSD",1609496243261,7.45550355,735.79,735.57,5.0]
["bitfinex","ETHUSD",1609496243460,7.42241,735.79,735.58,5.98]
["bitfinex","ETHUSD",1609496243760,7.42241,735.79,735.59,5.0]
["bitfinex","ETHUSD",1609496244187,7.42241,735.79,735.59,10.125]
["bitfinex","ETHUSD",1609496244487,7.42241,735.84,735.6,3.42]
["bitfinex","ETHUSD",1609496244891,7.42241,735.84,735.6,6.942]
["bitfinex","ETHUSD",1609496245289,0.03309299,735.81,735.6,3.42]
["bitfinex","ETHUSD",1609496245490,0.03309302,735.82,735.6,3.42]
["bitfinex","ETHUSD",1609496245792,0.0330935,735.81,735.61,6.0125]
["bitfinex","ETHUSD",1609496245990,0.03309282,735.82,735.62,2.92]
["bitfinex","ETHUSD",1609496246488,0.88558866,735.83,735.63,5.0]
["bitfinex","ETHUSD",1609496246690,14.92241,735.92,735.64,2.82]
["bitfinex","ETHUSD",1609496246691,0.03309351,735.82,735.64,2.82]
["bitfinex","ETHUSD",1609496246889,0.83558885,735.83,735.65,24.5]
["bitfinex","ETHUSD",1609496247089,14.92241,735.82,735.65,5.0]
["bitfinex","ETHUSD",1609496247389,0.83558885,735.81,735.67,5.0]
["bitfinex","ETHUSD",1609496247716,0.83558885,735.81,735.31,22.8302]
["bitfinex","ETHUSD",1609496247717,14.92241,735.8,735.31,22.8302]
["bitfinex","ETHUSD",1609496248019,14.92241,735.8,735.32,3.0]
["bitfinex","ETHUSD",1609496248020,16.82992892,735.79,735.32,3.0]
["bitfinex","ETHUSD",1609496248215,16.8283096,735.78,735.32,4.41528536]
["bitfinex","ETHUSD",1609496248414,10.30524849,735.77,735.32,1.41528536]
["bitfinex","ETHUSD",1609496248616,16.14524849,735.76,735.33,3.0]
["bitfinex","ETHUSD",1609496248814,26.06324734,735.75,735.33,3.0]
["bitfinex","ETHUSD",1609496249017,16.20524849,735.74,735.33,3.0]
["bitfinex","ETHUSD",1609496249217,6.52337298,735.72,735.32,1.41528536]
["bitfinex","ETHUSD",1609496249416,20.90241,735.71,735.32,1.41528536]
["bitfinex","ETHUSD",1609496249617,7.35172556,735.69,735.33,12.98721088]
["bitfinex","ETHUSD",1609496249917,8.3629808,735.69,735.34,6.29675919]
["bitfinex","ETHUSD",1609496250219,8.3629808,735.69,735.35,2.68]
["bitfinex","ETHUSD",1609496250220,10.30524849,735.68,735.35,2.68]
["bitfinex","ETHUSD",1609496250417,11.8326,735.77,735.36,10.87073012]
["bitfinex","ETHUSD",1609496250618,11.8326,735.77,735.37,13.97073012]
["bitfinex","ETHUSD",1609496250819,7.9427,735.94,735.39,7.87073012]
["bitfinex","ETHUSD",1609496251117,10.30524849,735.92,735.4,1.29518711]
["bitfinex","ETHUSD",1609496251314,10.30524849,735.92,735.41,7.87073012]
["bitfinex","ETHUSD",1609496251516,0.83558885,735.91,735.42,4.0125]
["bitfinex","ETHUSD",1609496251715,0.83558885,735.91,735.43,7.52]
["bitfinex","ETHUSD",1609496251915,11.14083734,735.91,735.43,7.52]
["bitfinex","ETHUSD",1609496252117,10.30524849,735.89,735.43,7.52]
["bitfinex","ETHUSD",1609496252516,10.30524849,735.89,735.44,19.1431959]
["bitfinex","ETHUSD",1609496252715,10.30524849,735.89,735.45,13.98]
["bitfinex","ETHUSD",1609496253016,10.30524849,735.89,735.46,5.0]
["bitfinex","ETHUSD",1609496253551,10.30524849,735.89,735.48,3.0]
["bitfinex","ETHUSD",1609496253755,0.83558885,735.88,735.49,1.0125]
["bitfinex","ETHUSD",1609496254055,0.83558885,735.88,735.5,5.88]
["bitfinex","ETHUSD",1609496254454,10.30524849,735.89,735.5,5.88]
["bitfinex","ETHUSD",1609496255068,10.30524849,735.89,735.51,5.0]
["bitfinex","ETHUSD",1609496255268,7.42241,735.88,735.52,7.52]
["bitfinex","ETHUSD",1609496255468,10.30524849,735.87,735.52,7.52]
["bitfinex","ETHUSD",1609496255669,7.42241,735.88,735.53,5.0]
["bitfinex","ETHUSD",1609496255872,7.42241,735.89,735.55,6.0125]
["bitfinex","ETHUSD",1609496256070,0.83558885,735.87,735.55,6.0125]
["bitfinex","ETHUSD",1609496256269,0.83558885,735.87,735.55,5.0]
["bitfinex","ETHUSD",1609496256469,0.83558885,735.87,735.55,6.0125]
["bitfinex","ETHUSD",1609496256871,7.42241,735.89,735.55,6.0125]
["bitfinex","ETHUSD",1609496256872,7.42241,735.89,735.57,5.0]
["bitfinex","ETHUSD",1609496257106,10.30524849,735.88,735.58,3.84]
["bitfinex","ETHUSD",1609496257306,7.42241,735.89,735.58,3.84]
["bitfinex","ETHUSD",1609496257807,10.30524849,735.88,735.58,3.84]
["bitfinex","ETHUSD",1609496258005,7.42241,735.87,735.59,11.5129]
["bitfinex","ETHUSD",1609496258205,10.30524849,735.86,735.59,11.5129]
["bitfinex","ETHUSD",1609496258509,10.30524849,735.86,735.6,1.0125]
["bitfinex","ETHUSD",1609496258708,0.41369218,736.05,735.61,7.87073012]
["bitfinex","ETHUSD",1609496258905,0.41367269,736.1,735.62,12.87073012]
["bitfinex","ETHUSD",1609496259109,0.41366076,736.23,735.63,10.87073012]
["bitfinex","ETHUSD",1609496259308,16.49066918,736.25,735.64,9.14612828]
["bitfinex","ETHUSD",1609496259608,10.30524849,736.24,735.66,16.5256959]
["bitfinex","ETHUSD",1609496259806,6.18786188,736.23,735.67,24.64847355]
["bitfinex","ETHUSD",1609496260108,0.83558885,736.21,735.69,10.87073012]
["bitfinex","ETHUSD",1609496260308,0.83558885,736.21,735.7,7.87073012]
["bitfinex","ETHUSD",1609496260506,0.83558885,736.21,735.7,23.38392602]
["bitfinex","ETHUSD",1609496260806,0.83558885,736.21,735.72,24.0616959]
["bitfinex","ETHUSD",1609496261007,0.83558885,736.21,735.73,15.75073012]
["bitfinex","ETHUSD",1609496261209,1.69823212,736.2,735.73,20.5131959]
["bitfinex","ETHUSD",1609496261407,1.69823212,736.2,735.73,5.0]
["bitfinex","ETHUSD",1609496261608,12.00348061,736.2,735.73,5.0]
["bitfinex","ETHUSD",1609496261808,1.69820553,736.19,735.75,3.0]
["bitfinex","ETHUSD",1609496262008,1.69823907,736.2,735.75,8.0]
["bitfinex","ETHUSD",1609496262209,2.11189588,736.2,735.75,8.0]
["bitfinex","ETHUSD",1609496262409,2.11189588,736.2,735.76,4.74]
["bitfinex","ETHUSD",1609496262610,1.69823907,736.2,735.76,8.346]
["bitfinex","ETHUSD",1609496262826,12.00348756,736.2,735.76,8.346]
["bitfinex","ETHUSD",1609496263026,11.98971374,736.19,735.76,8.388]
["bitfinex","ETHUSD",1609496263226,1.68446307,736.18,735.76,3.648]
["bitfinex","ETHUSD",1609496263529,8.03257564,736.18,735.76,5.0]
["bitfinex","ETHUSD",1609496263729,1.68446769,736.17,735.76,5.0]
["bitfinex","ETHUSD",1609496263927,0.4136547,736.19,735.76,5.0]
["bitfinex","ETHUSD",1609496263928,1.68447806,736.19,735.76,5.0]
["bitfinex","ETHUSD",1609496264128,6.76177424,736.18,735.76,5.0]
["bitfinex","ETHUSD",1609496264327,1.68448286,736.17,735.76,5.0]
["bitfinex","ETHUSD",1609496264527,3.08,736.16,735.76,5.0]
["bitfinex","ETHUSD",1609496264732,2.5200562,736.15,735.75,7.802]
["bitfinex","ETHUSD",1609496264932,1.68448242,736.14,735.75,7.802]
["bitfinex","ETHUSD",1609496265236,11.98973091,736.14,735.75,3.0]
["bitfinex","ETHUSD",1609496265433,0.83558885,736.15,735.75,3.0]
["bitfinex","ETHUSD",1609496266032,0.83558885,736.15,735.75,3.804]
["bitfinex","ETHUSD",1609496266236,1.68436975,736.14,735.76,5.0]
["bitfinex","ETHUSD",1609496266435,2.69686975,736.14,735.76,5.0]
["bitfinex","ETHUSD",1609496266634,9.52026458,736.13,735.74,11.5401]
["bitfinex","ETHUSD",1609496266836,12.4031087,736.12,735.74,11.5401]
["bitfinex","ETHUSD",1609496267037,1.68425335,736.11,735.74,11.5401]
["bitfinex","ETHUSD",1609496267237,10.30524849,736.1,735.74,11.5401]
["bitfinex","ETHUSD",1609496267437,1.4261335,736.07,735.65,0.02234768]
["bitfinex","ETHUSD",1609496267738,0.41365815,735.95,735.65,0.02234768]
["bitfinex","ETHUSD",1609496267937,21.25599885,735.94,735.65,0.02234768]
["bitfinex","ETHUSD",1609496268136,19.86026228,735.93,735.65,0.02234768]
["bitfinex","ETHUSD",1609496268352,52.15401171,735.92,735.65,0.02234768]
["bitfinex","ETHUSD",1609496268552,19.8603397,735.91,735.65,0.02234768]
["bitfinex","ETHUSD",1609496268754,1.0125,735.87,735.65,0.02234768]
["bitfinex","ETHUSD",1609496268955,7.87073012,735.85,735.65,0.02234768]
["bitfinex","ETHUSD",1609496269155,7.87073012,735.83,735.65,0.02234768]
["bitfinex","ETHUSD",1609496269355,8.88323012,735.81,735.65,0.02234768]
["bitfinex","ETHUSD",1609496269575,18.17597861,735.79,735.65,0.02234768]
["bitfinex","ETHUSD",1609496269777,18.17597861,735.77,735.65,0.02234768]
["bitfinex","ETHUSD",1609496269979,18.17597861,735.76,735.65,0.02234768]
["bitfinex","ETHUSD",1609496270181,27.64847861,735.75,735.65,0.02234768]
["bitfinex","ETHUSD",1609496270378,7.87073012,735.73,735.65,0.02234768]
["bitfinex","ETHUSD",1609496270579,10.30524849,735.72,735.65,0.02234768]
["bitfinex","ETHUSD",1609496270879,10.30524849,735.7,735.65,0.02234768]
["bitfinex","ETHUSD",1609496271078,0.83558885,735.67,735.65,0.02234768]
["bitfinex","ETHUSD",1609496271281,45.14524849,735.66,735.65,0.02234768]
["bitfinex","ETHUSD",1609496271580,49.76241,735.66,735.65,0.02234768]
["bitfinex","ETHUSD",1609496272814,49.76241,735.66,735.35,0.01841914]
["bitfinex","ETHUSD",1609496273015,10.30524849,735.65,735.35,0.01841914]
["bitfinex","ETHUSD",1609496273216,10.30524849,735.64,735.35,0.01841914]
["bitfinex","ETHUSD",1609496273516,7.42241,735.63,735.35,0.01841914]
["bitfinex","ETHUSD",1609496273716,0.83558885,735.61,735.35,0.01841914]
["bitfinex","ETHUSD",1609496274019,8.46,735.6,735.21,2.98283029]
["bitfinex","ETHUSD",1609496274217,3.0,735.61,735.22,6.28924212]
["bitfinex","ETHUSD",1609496274418,3.0,735.61,735.23,1.28902319]
["bitfinex","ETHUSD",1609496274619,10.30524849,735.6,735.23,1.28902319]
["bitfinex","ETHUSD",1609496275120,10.30524849,735.59,735.24,3.04]
["bitfinex","ETHUSD",1609496275320,10.30524849,735.58,735.25,1.28912984]
["bitfinex","ETHUSD",1609496275621,10.30524849,735.6,735.23,1.28923225]
["bitfinex","ETHUSD",1609496275820,10.30524849,735.6,735.26,1.28937846]
["bitfinex","ETHUSD",1609496276033,4.16,735.59,735.24,1.28922697]
["bitfinex","ETHUSD",1609496276226,10.30524849,735.6,735.25,1.28936036]
["bitfinex","ETHUSD",1609496276422,10.30524849,735.6,735.24,6.28954544]
["bitfinex","ETHUSD",1609496276626,10.30524849,735.6,735.25,1.2895394]
["bitfinex","ETHUSD",1609496277023,6.06,735.59,735.21,1.28997801]
["bitfinex","ETHUSD",1609496277225,6.06,735.59,735.2,1.29009465]
["bitfinex","ETHUSD",1609496278242,10.30524849,735.6,735.21,2.98283029]
["bitfinex","ETHUSD",1609496278445,10.30524849,735.6,735.22,6.29032802]
["bitfinex","ETHUSD",1609496278642,10.30524849,735.6,735.23,1.29004556]
["bitfinex","ETHUSD",1609496279445,10.30524849,735.6,735.22,5.0]
["bitfinex","ETHUSD",1609496279843,3.0,735.61,735.22,5.0]
["bitfinex","ETHUSD",1609496279844,10.30524849,735.59,735.22,5.0]
["bitfinex","ETHUSD",1609496280045,10.30524849,735.58,735.19,5.0]
["bitfinex","ETHUSD",1609496280246,11.31774849,735.57,735.2,2.98283029]
["bitfinex","ETHUSD",1609496280445,1.0125,735.57,735.21,5.0]
["bitfinex","ETHUSD",1609496280645,1.0125,735.57,735.21,7.84]
["bitfinex","ETHUSD",1609496281347,1.0125,735.57,735.21,2.84]
["bitfinex","ETHUSD",1609496281645,1.0125,735.57,735.22,6.48083029]
["bitfinex","ETHUSD",1609496281849,1.0125,735.57,735.21,2.84]
["bitfinex","ETHUSD",1609496282347,1.0125,735.57,735.18,11.0699]
["bitfinex","ETHUSD",1609496282948,2.0285,735.57,735.18,11.0699]
["bitfinex","ETHUSD",1609496283148,2.0285,735.57,735.19,5.0]
["bitfinex","ETHUSD",1609496283149,3.5195,735.57,735.19,5.0]
["bitfinex","ETHUSD",1609496283361,3.9715,735.57,735.19,5.0]
["bitfinex","ETHUSD",1609496283562,3.9715,735.57,735.19,8.648]
["bitfinex","ETHUSD",1609496283964,3.9715,735.57,735.19,9.056]
["bitfinex","ETHUSD",1609496284367,3.9715,735.57,735.19,8.966]
["bitfinex","ETHUSD",1609496284800,3.0,735.55,735.19,8.966]
["bitfinex","ETHUSD",1609496285001,3.0,735.55,735.19,8.87]
["bitfinex","ETHUSD",1609496285200,3.0,735.55,735.2,1.29819783]
["bitfinex","ETHUSD",1609496285600,3.0,735.55,735.21,6.16283029]
["bitfinex","ETHUSD",1609496285800,3.9715,735.57,735.21,6.16283029]
["bitfinex","ETHUSD",1609496285801,3.0,735.64,735.22,7.98283029]
["bitfinex","ETHUSD",1609496286001,3.0,735.64,735.23,10.06]
["bitfinex","ETHUSD",1609496286701,13.30524849,735.64,735.23,10.06]
["bitfinex","ETHUSD",1609496287132,7.42241,735.63,735.24,3.714]
["bitfinex","ETHUSD",1609496287302,7.42241,735.63,735.25,5.0]
["bitfinex","ETHUSD",1609496287303,16.67924849,735.62,735.25,5.0]
["bitfinex","ETHUSD",1609496287503,10.30524849,735.61,735.26,3.26]
["bitfinex","ETHUSD",1609496287908,10.30524849,735.61,735.25,5.0]
["bitfinex","ETHUSD",1609496288405,10.30524849,735.61,735.27,5.0]
["bitfinex","ETHUSD",1609496288704,3.0,735.6,735.27,5.0]
["bitfinex","ETHUSD",1609496289019,3.0,735.6,735.19,7.98283029]
["bitfinex","ETHUSD",1609496289020,1.0125,735.59,735.19,7.98283029]
["bitfinex","ETHUSD",1609496289220,1.0125,735.59,735.19,14.57083029]
["bitfinex","ETHUSD",1609496289423,1.0125,735.59,735.2,1.29694829]
["bitfinex","ETHUSD",1609496290420,1.0125,735.59,735.21,2.92]
["bitfinex","ETHUSD",1609496290620,1.0125,735.59,735.22,1.29656008]
["bitfinex","ETHUSD",1609496290919,3.0,735.58,735.22,9.27939037]
["bitfinex","ETHUSD",1609496291121,3.0,735.58,735.23,6.11661902]
["bitfinex","ETHUSD",1609496291320,3.0,735.58,735.24,6.29668218]
["bitfinex","ETHUSD",1609496291620,3.0,735.58,735.25,1.29653782]
["bitfinex","ETHUSD",1609496291820,3.0,735.58,735.26,3.08]
["bitfinex","ETHUSD",1609496292022,1.0125,735.59,735.26,3.08]
["bitfinex","ETHUSD",1609496292220,1.0125,735.59,735.28,2.98283029]
["bitfinex","ETHUSD",1609496292421,1.0125,735.59,735.26,3.08]
["bitfinex","ETHUSD",1609496292422,3.0,735.58,735.29,6.29577685]
["bitfinex","ETHUSD",1609496292622,3.0,735.58,735.28,5.0]
["bitfinex","ETHUSD",1609496292821,3.0,735.58,735.27,5.0]
["bitfinex","ETHUSD",1609496293022,2.74,735.57,735.19,5.0]
["bitfinex","ETHUSD",1609496293222,1.9095,735.59,735.2,4.28063834]
["bitfinex","ETHUSD",1609496293422,3.0,735.58,735.21,5.0]
["bitfinex","ETHUSD",1609496293623,3.0,735.58,735.12,2.12435561]
["bitfinex","ETHUSD",1609496293624,14.22524849,735.57,735.12,2.12435561]
["bitfinex","ETHUSD",1609496293822,22.06107743,735.57,735.13,1.29865671]
["bitfinex","ETHUSD",1609496294027,38.72348743,735.56,735.13,1.29865671]
["bitfinex","ETHUSD",1609496294222,10.30524849,735.54,735.12,1.41551836]
["bitfinex","ETHUSD",1609496294424,10.30524849,735.51,735.12,1.41551836]
["bitfinex","ETHUSD",1609496294641,10.30524849,735.49,735.1,0.01322822]
["bitfinex","ETHUSD",1609496294840,10.30524849,735.47,735.1,0.01322822]
["bitfinex","ETHUSD",1609496295041,4.0125,735.46,735.06,0.01263991]
["bitfinex","ETHUSD",1609496295242,10.30524849,735.44,735.06,0.01263991]
["bitfinex","ETHUSD",1609496295641,10.30524849,735.42,735.06,0.01263991]
["bitfinex","ETHUSD",1609496295840,7.83582894,735.43,735.06,0.01263991]
["bitfinex","ETHUSD",1609496295841,10.30524849,735.4,735.06,0.01263991]
["bitfinex","ETHUSD",1609496296041,7.83582894,735.38,735.06,0.01263991]
["bitfinex","ETHUSD",1609496296241,7.83582894,735.36,735.06,0.01263991]
["bitfinex","ETHUSD",1609496296443,8.84832894,735.34,735.06,0.01263991]
["bitfinex","ETHUSD",1609496296643,21.14107743,735.33,735.06,0.01263991]
["bitfinex","ETHUSD",1609496296842,10.30524849,735.31,735.06,0.01263991]
["bitfinex","ETHUSD",1609496297044,14.70524849,735.3,735.06,0.01263991]
["bitfinex","ETHUSD",1609496297246,10.30524849,735.29,735.06,0.01263991]
["bitfinex","ETHUSD",1609496297443,17.72765849,735.29,735.06,0.01263991]
["bitfinex","ETHUSD",1609496297643,17.13774849,735.28,735.06,0.01263991]
["bitfinex","ETHUSD",1609496297843,13.30524849,735.27,735.06,0.01263991]
["bitfinex","ETHUSD",1609496298050,10.30524849,735.26,735.06,0.01263991]
["bitfinex","ETHUSD",1609496298244,10.30524849,735.25,735.06,0.01263991]
["bitfinex","ETHUSD",1609496298445,15.44524849,735.24,735.06,0.01263991]
["bitfinex","ETHUSD",1609496298646,5.14,735.24,735.06,0.01263991]
["bitfinex","ETHUSD",1609496300588,5.14,735.24,734.9,1.29989037]
["bitfinex","ETHUSD",1609496301188,5.14,735.24,734.91,1.30063091]
["bitfinex","ETHUSD",1609496301390,3.0,735.27,734.9,1.29917651]
["bitfinex","ETHUSD",1609496301590,13.30524849,735.27,734.9,1.29917651]
["bitfinex","ETHUSD",1609496301989,8.43491,735.28,734.9,1.29917651]
["bitfinex","ETHUSD",1609496302792,3.0,735.27,734.9,1.29917651]
["bitfinex","ETHUSD",1609496303194,13.30524849,735.27,734.9,1.29917651]
["bitfinex","ETHUSD",1609496303394,10.30524849,735.26,734.91,2.94]
["bitfinex","ETHUSD",1609496303594,13.83024849,735.27,734.91,2.94]
["bitfinex","ETHUSD",1609496303792,13.83024849,735.27,734.92,6.30192638]
["bitfinex","ETHUSD",1609496304026,10.30524849,735.26,734.92,5.0]
["bitfinex","ETHUSD",1609496304226,18.14107743,735.26,734.91,2.94]
["bitfinex","ETHUSD",1609496304428,16.22524849,735.25,734.89,5.0]
["bitfinex","ETHUSD",1609496304626,18.14107743,735.24,734.9,6.3025439]
["bitfinex","ETHUSD",1609496304930,10.30524849,735.22,734.91,5.0]
["bitfinex","ETHUSD",1609496305227,10.30524849,735.22,734.9,5.0]
["bitfinex","ETHUSD",1609496305228,9.30524849,735.2,734.9,5.0]
["bitfinex","ETHUSD",1609496305526,3.0,735.21,734.9,5.0]
["bitfinex","ETHUSD",1609496305727,10.42241,735.21,734.89,5.0]
["bitfinex","ETHUSD",1609496305927,10.42241,735.21,734.9,5.0]
["bitfinex","ETHUSD",1609496305928,9.30524849,735.2,734.9,5.0]
["bitfinex","ETHUSD",1609496306127,14.42524849,735.2,734.89,5.0]
["bitfinex","ETHUSD",1609496306329,3.0,735.21,734.88,11.8859]
["bitfinex","ETHUSD",1609496306731,3.0,735.21,734.89,1.3030526]
["bitfinex","ETHUSD",1609496307532,3.0,735.21,734.89,6.3030526]
["bitfinex","ETHUSD",1609496307729,3.0,735.21,734.9,4.24250158]
["bitfinex","ETHUSD",1609496307930,3.0,735.21,734.91,1.3022123]
["bitfinex","ETHUSD",1609496308129,3.0,735.21,734.91,6.3022123]
["bitfinex","ETHUSD",1609496308531,3.0,735.21,734.91,5.0]
["bitfinex","ETHUSD",1609496308730,3.0,735.21,734.92,4.4821941]
["bitfinex","ETHUSD",1609496309032,3.0,735.21,734.93,5.0]
["bitfinex","ETHUSD",1609496309231,3.0,735.21,734.94,3.0]
["bitfinex","ETHUSD",1609496309430,3.0,735.21,734.95,5.0]
["bitfinex","ETHUSD",1609496312766,3.0,735.21,734.96,2.98283029]
["bitfinex","ETHUSD",1609496312966,3.0,735.21,734.95,5.0]
["bitfinex","ETHUSD",1609496313792,3.0,735.21,734.89,5.0]
["bitfinex","ETHUSD",1609496313993,3.0,735.21,734.9,1.30332277]
["bitfinex","ETHUSD",1609496314294,1.0125,735.2,734.9,1.30332277]
["bitfinex","ETHUSD",1609496314711,1.3925,735.2,734.89,9.5]
["bitfinex","ETHUSD",1609496315217,1.3925,735.2,734.9,1.30339483]
["bitfinex","ETHUSD",1609496315510,1.3925,735.2,734.91,3.4]
["bitfinex","ETHUSD",1609496315710,0.38,735.2,734.92,5.0]
["bitfinex","ETHUSD",1609496316210,7.38001026,735.24,734.92,5.0]
["bitfinex","ETHUSD",1609496316912,7.38001026,735.24,735.02,0.04829939]
["bitfinex","ETHUSD",1609496317138,4.4,735.23,735.02,0.04829939]
["bitfinex","ETHUSD",1609496317312,3.0,735.22,735.02,0.04829939]
["bitfinex","ETHUSD",1609496317512,1.4825,735.2,735.02,0.04829939]
["bitfinex","ETHUSD",1609496317715,15.317761,735.19,735.01,0.04829791]
["bitfinex","ETHUSD",1609496318017,17.08300949,735.18,734.99,0.04830249]
["bitfinex","ETHUSD",1609496318216,25.54300949,735.17,735.02,0.04827915]
["bitfinex","ETHUSD",1609496318417,1.4825,735.2,734.9,1.30124071]
["bitfinex","ETHUSD",1609496318418,17.08300949,735.15,735.01,0.04828744]
["bitfinex","ETHUSD",1609496318614,10.31774849,735.14,735.06,0.04825543]
["bitfinex","ETHUSD",1609496318815,13.97491,735.14,735.07,0.04824726]
["bitfinex","ETHUSD",1609496319049,9.30524849,735.13,735.08,0.04823834]
["bitfinex","ETHUSD",1609496319250,21.752671,735.14,735.08,0.04823834]
["bitfinex","ETHUSD",1609496319251,6.46,735.12,735.08,0.04823834]
["bitfinex","ETHUSD",1609496319450,9.30524849,735.11,735.05,0.04826337]
["bitfinex","ETHUSD",1609496319649,14.80241,735.1,734.99,0.04830881]
["bitfinex","ETHUSD",1609496319854,14.80241,735.1,734.98,0.04832015]
["bitfinex","ETHUSD",1609496320252,14.80241,735.1,734.97,0.04834694]
["bitfinex","ETHUSD",1609496320650,14.80241,735.1,734.98,0.04834279]
["bitfinex","ETHUSD",1609496321051,14.80241,735.1,734.88,11.8859]
["bitfinex","ETHUSD",1609496321052,9.30524849,735.09,734.97,0.04835286]
["bitfinex","ETHUSD",1609496321351,14.46524849,735.08,734.96,0.04835533]
["bitfinex","ETHUSD",1609496321552,9.30524849,735.07,734.97,0.04834602]
["bitfinex","ETHUSD",1609496321752,5.16,735.08,734.97,0.04834602]
["bitfinex","ETHUSD",1609496321951,7.42241,735.07,734.98,0.04833973]
["bitfinex","ETHUSD",1609496322351,3.3,735.06,734.99,0.0483299]
["bitfinex","ETHUSD",1609496322652,9.30524849,735.05,734.98,0.04833616]
["bitfinex","ETHUSD",1609496322872,4.06,735.04,734.98,0.04833616]
["bitfinex","ETHUSD",1609496323070,0.453,735.05,734.98,0.04833616]
["bitfinex","ETHUSD",1609496323470,0.453,735.05,734.99,0.04845361]
["bitfinex","ETHUSD",1609496323672,0.453,735.05,735.01,0.04847512]
["bitfinex","ETHUSD",1609496324170,0.453,735.05,735.02,0.04850894]
["bitfinex","ETHUSD",1609496324371,0.453,735.05,735.0,0.04852432]
["bitfinex","ETHUSD",1609496324571,3.0,735.04,735.0,0.04852432]
["bitfinex","ETHUSD",1609496324772,2.68,735.03,734.99,0.04852096]
["bitfinex","ETHUSD",1609496325171,3.0,735.04,734.97,0.04852861]
["bitfinex","ETHUSD",1609496326775,3.0,735.04,734.98,0.04854338]
["bitfinex","ETHUSD",1609496326976,4.3,735.03,734.99,0.04853661]
["bitfinex","ETHUSD",1609496327178,3.0,735.04,735.0,0.04852325]
["bitfinex","ETHUSD",1609496327475,5.085,735.09,734.99,0.04855005]
["bitfinex","ETHUSD",1609496327678,11.9182,735.13,735.0,0.048543]
["bitfinex","ETHUSD",1609496327977,1.44101026,735.3,735.0,0.048543]
["bitfinex","ETHUSD",1609496327978,0.48101026,735.16,735.0,0.048543]
["bitfinex","ETHUSD",1609496328177,8.47858496,735.16,735.0,0.048543]
["bitfinex","ETHUSD",1609496329103,8.47858496,735.16,735.01,0.04854688]
["bitfinex","ETHUSD",1609496329306,8.47858496,735.16,735.0,0.04855524]
["bitfinex","ETHUSD",1609496329502,8.46,735.15,735.01,0.04854578]
["bitfinex","ETHUSD",1609496329728,0.48101026,735.16,735.01,0.04854578]
["bitfinex","ETHUSD",1609496329930,7.9975747,735.17,735.01,0.04854578]
["bitfinex","ETHUSD",1609496330131,7.9975747,735.17,735.0,0.04855731]
["bitfinex","ETHUSD",1609496330330,7.9975747,735.17,734.97,0.04859207]
["bitfinex","ETHUSD",1609496330331,8.47858496,735.17,734.97,0.04859207]
["bitfinex","ETHUSD",1609496330531,8.46,735.16,734.97,0.04859207]
["bitfinex","ETHUSD",1609496330730,7.9975747,735.15,734.98,0.04859163]
["bitfinex","ETHUSD",1609496331029,3.92727759,735.16,734.82,1.0125]
["bitfinex","ETHUSD",1609496331229,3.92727759,735.16,734.83,4.28998583]
["bitfinex","ETHUSD",1609496331430,31.2471,735.18,734.83,4.28998583]
["bitfinex","ETHUSD",1609496331431,31.2471,735.18,734.84,22.30501004]
["bitfinex","ETHUSD",1609496331729,2.12742538,735.2,734.86,2.72133466]
["bitfinex","ETHUSD",1609496331929,2.12742538,735.2,734.87,1.29003455]
["bitfinex","ETHUSD",1609496332159,2.12742538,735.2,734.88,6.5125]
["bitfinex","ETHUSD",1609496332460,5.0,735.4,734.91,11.67552527]
["bitfinex","ETHUSD",1609496332665,5.0,735.4,734.92,5.0]
["bitfinex","ETHUSD",1609496332666,8.36530044,735.39,734.92,5.0]
["bitfinex","ETHUSD",1609496332862,6.7124253,735.38,734.94,5.0]
["bitfinex","ETHUSD",1609496333078,6.7124253,735.38,734.96,3.0]
["bitfinex","ETHUSD",1609496333079,0.41403494,735.36,734.96,3.0]
["bitfinex","ETHUSD",1609496333266,0.41402192,735.18,734.97,12.36]
["bitfinex","ETHUSD",1609496333461,0.57963672,735.26,734.97,12.36]
["bitfinex","ETHUSD",1609496333663,4.875,735.19,734.98,43.13508835]
["bitfinex","ETHUSD",1609496333862,1.7065658,735.18,734.99,11.67552527]
["bitfinex","ETHUSD",1609496334067,1.7065658,735.18,735.0,0.95956308]
["bitfinex","ETHUSD",1609496334267,1.7065658,735.18,735.0,9.07956308]
["bitfinex","ETHUSD",1609496334466,1.7065658,735.18,735.01,11.67552527]
["bitfinex","ETHUSD",1609496334669,1.7065658,735.18,734.97,0.95956308]
["bitfinex","ETHUSD",1609496336169,1.6565658,735.18,734.97,0.95956308]
["bitfinex","ETHUSD",1609496336371,1.6565658,735.18,734.98,5.98]
["bitfinex","ETHUSD",1609496336870,0.57963221,735.31,734.99,3.95956308]
["bitfinex","ETHUSD",1609496337072,8.37916256,735.3,734.99,3.95956308]
["bitfinex","ETHUSD",1609496337271,8.37916256,735.28,735.0,0.95956308]
["bitfinex","ETHUSD",1609496337472,8.37916256,735.26,735.0,0.95956308]
["bitfinex","ETHUSD",1609496337671,8.07009031,735.25,734.96,3.0]
["bitfinex","ETHUSD",1609496337886,1.71509298,735.24,734.96,3.0]
["bitfinex","ETHUSD",1609496338089,1.71509298,735.24,734.92,0.95956308]
["bitfinex","ETHUSD",1609496338287,1.71509298,735.24,734.93,6.24]
["bitfinex","ETHUSD",1609496338489,8.37916256,735.23,734.94,11.67552527]
["bitfinex","ETHUSD",1609496338691,1.71505691,735.22,734.95,17.63508835]
["bitfinex","ETHUSD",1609496338887,1.71507424,735.24,734.96,11.67552527]
["bitfinex","ETHUSD",1609496339187,1.71507424,735.24,734.98,0.95956308]
["bitfinex","ETHUSD",1609496339386,1.71507424,735.24,734.99,4.6]
["bitfinex","ETHUSD",1609496339588,1.71507424,735.24,735.0,3.0]
["bitfinex","ETHUSD",1609496339787,0.57963233,735.32,735.01,0.95956308]
["bitfinex","ETHUSD",1609496339788,1.71508525,735.32,735.01,0.95956308]
["bitfinex","ETHUSD",1609496339987,1.71508525,735.32,735.02,6.1]
["bitfinex","ETHUSD",1609496339988,1.71509179,735.23,735.02,6.1]
["bitfinex","ETHUSD",1609496340188,1.71502744,735.31,735.03,11.67552527]
["bitfinex","ETHUSD",1609496340387,1.71503215,735.22,735.04,16.79508835]
["bitfinex","ETHUSD",1609496340586,7.58855866,735.5,735.05,3.86]
["bitfinex","ETHUSD",1609496340587,1.71503089,735.3,735.05,3.86]
["bitfinex","ETHUSD",1609496340789,1.71499702,735.29,735.06,3.95956308]
["bitfinex","ETHUSD",1609496340987,0.57963138,735.33,735.06,3.95956308]
["bitfinex","ETHUSD",1609496341187,5.773,735.22,735.01,5.0]
["bitfinex","ETHUSD",1609496341393,1.71496912,735.21,735.02,3.0]
["bitfinex","ETHUSD",1609496341589,1.71496912,735.21,735.03,2.92]
["bitfinex","ETHUSD",1609496341789,1.71496912,735.21,735.04,3.0]
["bitfinex","ETHUSD",1609496341989,1.71496912,735.21,735.05,5.95956308]
["bitfinex","ETHUSD",1609496342188,1.71496912,735.21,735.05,0.95956308]
["bitfinex","ETHUSD",1609496342387,1.71496912,735.21,735.04,3.0]
["bitfinex","ETHUSD",1609496342887,5.773,735.22,735.05,5.95956308]
["bitfinex","ETHUSD",1609496343088,5.773,735.22,735.05,0.95956308]
["bitfinex","ETHUSD",1609496343426,5.773,735.22,735.03,2.92]
["bitfinex","ETHUSD",1609496343625,5.773,735.22,735.04,0.95956308]
["bitfinex","ETHUSD",1609496344525,5.227,735.22,735.04,0.95956308]
["bitfinex","ETHUSD",1609496344738,1.71497204,735.21,735.04,0.95956308]
["bitfinex","ETHUSD",1609496345136,1.72020106,735.33,735.04,0.95956308]
["bitfinex","ETHUSD",1609496345638,1.72020106,735.33,735.05,7.5]
["bitfinex","ETHUSD",1609496345837,1.67020106,735.33,735.06,3.92]
["bitfinex","ETHUSD",1609496346038,0.57957244,735.46,735.07,20.13508835]
["bitfinex","ETHUSD",1609496346337,1.7375292,735.45,735.09,3.0]
["bitfinex","ETHUSD",1609496346536,39.05331026,735.71,735.09,3.0]
["bitfinex","ETHUSD",1609496346537,0.57951008,735.53,735.1,12.63508835]
["bitfinex","ETHUSD",1609496346837,1.73737223,735.52,735.12,12.63508835]
["bitfinex","ETHUSD",1609496347038,0.579466,735.59,735.13,5.0]
["bitfinex","ETHUSD",1609496347266,0.57947343,735.6,735.14,12.63508835]
["bitfinex","ETHUSD",1609496347467,0.57946634,735.61,735.15,38.5131959]
["bitfinex","ETHUSD",1609496347670,2.31674259,735.62,735.16,46.28828425]
["bitfinex","ETHUSD",1609496347869,1.7372803,735.62,735.17,16.67552527]
["bitfinex","ETHUSD",1609496348067,10.11641988,735.61,735.18,26.46758835]
["bitfinex","ETHUSD",1609496348371,1.73722057,735.6,735.19,16.67552527]
["bitfinex","ETHUSD",1609496348569,1.73721982,735.64,735.21,3.0]
["bitfinex","ETHUSD",1609496348767,8.37916256,735.63,735.21,19.67552527]
["bitfinex","ETHUSD",1609496349067,8.37916256,735.61,735.22,14.81956308]
["bitfinex","ETHUSD",1609496349367,0.57945549,735.65,735.22,14.81956308]
["bitfinex","ETHUSD",1609496349368,1.73724118,735.6,735.23,28.5574]
["bitfinex","ETHUSD",1609496349568,8.37916256,735.63,735.24,20.77956308]
["bitfinex","ETHUSD",1609496349767,1.73746708,735.62,735.25,15.0247]
["bitfinex","ETHUSD",1609496349968,1.7374758,735.64,735.26,12.33956308]
["bitfinex","ETHUSD",1609496350168,2.31693143,735.65,735.27,5.0]
["bitfinex","ETHUSD",1609496350370,1.73746864,735.65,735.29,11.67552527]
["bitfinex","ETHUSD",1609496350568,8.31568832,735.69,735.32,1.0125]
["bitfinex","ETHUSD",1609496350569,1.73741775,735.68,735.32,1.0125]
["bitfinex","ETHUSD",1609496350769,1.73738565,735.69,735.33,24.61956308]
["bitfinex","ETHUSD",1609496350970,1.7373972,735.67,735.34,5.0]
["bitfinex","ETHUSD",1609496351173,1.73737125,735.66,735.35,7.39956308]
["bitfinex","ETHUSD",1609496351370,2.31678248,735.73,735.36,5.0]
["bitfinex","ETHUSD",1609496351570,8.31568832,735.72,735.38,1.0125]
["bitfinex","ETHUSD",1609496351771,1.7373745,735.71,735.39,12.54]
["bitfinex","ETHUSD",1609496351970,0.57941317,735.73,735.4,5.95956308]
["bitfinex","ETHUSD",1609496351971,1.7373555,735.73,735.4,5.95956308]
["bitfinex","ETHUSD",1609496352170,1.7373555,735.73,735.41,7.04]
["bitfinex","ETHUSD",1609496352371,1.7373555,735.73,735.43,3.0]
["bitfinex","ETHUSD",1609496352573,8.31568832,735.73,735.44,1.0125]
["bitfinex","ETHUSD",1609496352792,1.73737616,735.72,735.45,9.56]
["bitfinex","ETHUSD",1609496352994,1.73738101,735.73,735.46,0.95956308]
["bitfinex","ETHUSD",1609496353394,1.73738438,735.74,735.46,12.63508835]
["bitfinex","ETHUSD",1609496353796,1.73738438,735.74,735.47,0.95956308]
["bitfinex","ETHUSD",1609496353993,1.73738438,735.74,735.49,3.0]
["bitfinex","ETHUSD",1609496354394,1.73738438,735.74,735.49,0.95956308]
["bitfinex","ETHUSD",1609496354594,10.0530727,735.74,735.5,3.0]
["bitfinex","ETHUSD",1609496354794,10.05307192,735.73,735.5,3.0]
["bitfinex","ETHUSD",1609496354996,1.737387,735.72,735.5,3.0]
["bitfinex","ETHUSD",1609496355296,1.73738674,735.71,735.51,0.95956308]
["bitfinex","ETHUSD",1609496355495,1.73739181,735.74,735.49,3.95956308]
["bitfinex","ETHUSD",1609496355695,10.05308013,735.74,735.49,3.95956308]
["bitfinex","ETHUSD",1609496355896,10.05307253,735.73,735.48,7.5]
["bitfinex","ETHUSD",1609496356197,10.05307253,735.73,735.42,11.8962]
["bitfinex","ETHUSD",1609496356198,10.05310408,735.72,735.42,11.8962]
["bitfinex","ETHUSD",1609496356397,10.05310408,735.72,735.43,0.95956308]
["bitfinex","ETHUSD",1609496356398,12.15568832,735.71,735.43,0.95956308]
["bitfinex","ETHUSD",1609496356597,12.15568832,735.71,735.42,11.8962]
["bitfinex","ETHUSD",1609496356598,10.05312216,735.7,735.42,11.8962]
["bitfinex","ETHUSD",1609496356799,3.84,735.71,735.42,11.8962]
["bitfinex","ETHUSD",1609496356800,1.73738478,735.69,735.43,23.0]
["bitfinex","ETHUSD",1609496357000,2.61166021,735.83,735.43,23.0]
["bitfinex","ETHUSD",1609496357001,1.73730749,735.7,735.45,11.67552527]
["bitfinex","ETHUSD",1609496357197,0.57936577,735.81,735.46,26.67552527]
["bitfinex","ETHUSD",1609496357398,0.57933534,735.86,735.47,17.63508835]
["bitfinex","ETHUSD",1609496357597,11.541,736.1,735.49,3.0]
["bitfinex","ETHUSD",1609496357598,0.57932022,735.87,735.49,3.0]
["bitfinex","ETHUSD",1609496357797,0.57928857,735.91,735.51,8.31568832]
["bitfinex","ETHUSD",1609496357997,0.57928172,735.92,735.52,19.99121359]
["bitfinex","ETHUSD",1609496358199,0.57926575,735.94,735.53,26.19552527]
["bitfinex","ETHUSD",1609496358421,0.57925466,735.97,735.55,18.5131959]
["bitfinex","ETHUSD",1609496358622,11.541,736.1,735.57,19.99121359]
["bitfinex","ETHUSD",1609496358623,1.73698056,735.93,735.57,19.99121359]
["bitfinex","ETHUSD",1609496358821,0.57925048,735.94,735.58,19.99121359]
["bitfinex","ETHUSD",1609496359027,1.73698222,735.92,735.59,20.95077667]
["bitfinex","ETHUSD",1609496359222,0.57926339,735.9,735.6,11.67552527]
["bitfinex","ETHUSD",1609496359421,0.57923915,735.92,735.62,20.95077667]
["bitfinex","ETHUSD",1609496359647,0.57923325,736.01,735.63,12.68802527]
["bitfinex","ETHUSD",1609496359848,0.57923197,735.99,735.64,16.67552527]
["bitfinex","ETHUSD",1609496360047,0.57924181,735.98,735.65,11.67552527]
["bitfinex","ETHUSD",1609496360248,1.73845893,736.12,735.65,11.67552527]
["bitfinex","ETHUSD",1609496360249,0.57924013,735.99,735.66,5.0]
["bitfinex","ETHUSD",1609496360450,0.52924013,735.99,735.68,11.67552527]
["bitfinex","ETHUSD",1609496360649,1.73845893,736.12,735.7,11.67552527]
["bitfinex","ETHUSD",1609496360850,1.73845893,736.12,735.73,3.0]
["bitfinex","ETHUSD",1609496361248,1.73845893,736.12,735.74,5.95956308]
["bitfinex","ETHUSD",1609496361449,1.73845893,736.12,735.75,11.67552527]
["bitfinex","ETHUSD",1609496361752,1.73845893,736.12,735.76,0.95956308]
["bitfinex","ETHUSD",1609496361948,1.73845893,736.12,735.76,7.5]
["bitfinex","ETHUSD",1609496362350,1.73845893,736.12,735.77,5.95956308]
["bitfinex","ETHUSD",1609496362554,1.73845893,736.12,735.78,6.3725]
["bitfinex","ETHUSD",1609496362750,1.73845893,736.12,735.78,7.33206308]
["bitfinex","ETHUSD",1609496362949,1.73845893,736.12,735.79,8.0]
["bitfinex","ETHUSD",1609496363151,1.73845893,736.12,735.8,8.45956308]
["bitfinex","ETHUSD",1609496363552,1.73845893,736.12,735.81,0.95956308]
["bitfinex","ETHUSD",1609496364082,6.73845893,736.12,735.8,7.5]
["bitfinex","ETHUSD",1609496364284,1.73861978,736.11,735.8,7.5]
["bitfinex","ETHUSD",1609496364483,25.0,736.1,735.8,7.5]
["bitfinex","ETHUSD",1609496364682,8.5786341,736.09,735.75,11.424]
["bitfinex","ETHUSD",1609496364883,26.73863291,736.08,735.75,11.424]
["bitfinex","ETHUSD",1609496365082,6.7386697,736.07,735.75,11.424]
["bitfinex","ETHUSD",1609496365282,1.7385099,736.06,735.75,11.424]
["bitfinex","ETHUSD",1609496365483,25.0,736.05,735.75,11.424]
["bitfinex","ETHUSD",1609496365683,0.48101026,736.04,735.75,11.424]
["bitfinex","ETHUSD",1609496365984,5.0,736.02,735.6,0.01203162]
["bitfinex","ETHUSD",1609496366184,1.738575,736.01,735.6,0.01203162]
["bitfinex","ETHUSD",1609496366484,5.76,736.0,735.61,0.95956308]
["bitfinex","ETHUSD",1609496366683,6.73860249,735.99,735.61,0.95956308]
["bitfinex","ETHUSD",1609496366884,14.04550249,735.99,735.61,0.95956308]
["bitfinex","ETHUSD",1609496367185,14.04550249,735.99,735.76,18.19651303]
["bitfinex","ETHUSD",1609496367186,33.45860979,735.98,735.76,18.19651303]
["bitfinex","ETHUSD",1609496367484,6.74044903,735.81,735.76,18.19651303]
["bitfinex","ETHUSD",1609496367907,5.077,735.81,735.76,18.19651303]
["bitfinex","ETHUSD",1609496369410,5.077,735.81,735.76,18.14651303]
["bitfinex","ETHUSD",1609496371712,5.55801026,735.81,735.76,18.14651303]
["bitfinex","ETHUSD",1609496371915,7.22148679,735.81,735.76,18.14651303]
["bitfinex","ETHUSD",1609496372315,7.22148679,735.81,735.58,11.0333]
["bitfinex","ETHUSD",1609496372316,6.7386635,735.8,735.58,11.0333]
["bitfinex","ETHUSD",1609496372516,6.7386635,735.8,735.46,0.01204595]
["bitfinex","ETHUSD",1609496372517,1.6635696,735.77,735.46,0.01204595]
["bitfinex","ETHUSD",1609496372714,1.6635696,735.77,735.47,0.95956308]
["bitfinex","ETHUSD",1609496373116,2.1446353,735.74,735.47,0.95956308]
["bitfinex","ETHUSD",1609496373317,1.73619655,735.73,735.47,0.95956308]
["bitfinex","ETHUSD",1609496373535,1.6636834,735.72,735.47,0.95956308]
["bitfinex","ETHUSD",1609496374139,1.56372383,735.7,735.47,0.95956308]
["bitfinex","ETHUSD",1609496374757,1.73619655,735.73,735.47,0.95956308]
["bitfinex","ETHUSD",1609496376657,1.73619655,735.73,735.38,5.95956308]
["bitfinex","ETHUSD",1609496376857,0.48101026,735.74,735.39,0.95956308]
["bitfinex","ETHUSD",1609496377286,0.48101026,735.73,735.4,11.67552527]
["bitfinex","ETHUSD",1609496377486,7.89111026,735.81,735.41,8.08]
["bitfinex","ETHUSD",1609496377687,1.73434522,735.8,735.42,0.95956308]
["bitfinex","ETHUSD",1609496378088,1.73434522,735.8,735.42,5.95956308]
["bitfinex","ETHUSD",1609496378290,1.73434522,735.8,735.42,0.95956308]
["bitfinex","ETHUSD",1609496378489,5.18,735.79,735.43,5.0]
["bitfinex","ETHUSD",1609496378690,1.7343481,735.78,735.38,0.95956308]
["bitfinex","ETHUSD",1609496378889,1.7343481,735.78,735.35,0.95956308]
["bitfinex","ETHUSD",1609496379090,1.7343481,735.78,735.35,12.63508835]
["bitfinex","ETHUSD",1609496379288,1.7343481,735.78,735.35,0.95956308]
["bitfinex","ETHUSD",1609496379489,25.0,735.77,735.36,5.0]
["bitfinex","ETHUSD",1609496379693,8.3158587,735.76,735.33,0.95956308]
["bitfinex","ETHUSD",1609496379889,8.7812967,735.75,735.33,0.95956308]
["bitfinex","ETHUSD",1609496380088,8.30091539,735.74,735.33,0.95956308]
["bitfinex","ETHUSD",1609496380388,6.57918463,735.72,735.33,8.45956308]
["bitfinex","ETHUSD",1609496380589,6.58055155,735.7,735.34,5.0]
["bitfinex","ETHUSD",1609496380789,25.0,735.69,735.35,0.95956308]
["bitfinex","ETHUSD",1609496380989,6.58186006,735.67,735.35,0.95956308]
["bitfinex","ETHUSD",1609496381891,12.50194154,735.68,735.35,0.95956308]
["bitfinex","ETHUSD",1609496382393,6.58194154,735.67,735.35,0.95956308]
["bitfinex","ETHUSD",1609496382591,7.0,735.66,735.35,0.95956308]
["bitfinex","ETHUSD",1609496382811,6.58194154,735.65,735.35,0.95956308]
["bitfinex","ETHUSD",1609496383012,6.22,735.64,735.35,0.95956308]
["bitfinex","ETHUSD",1609496383514,0.769,735.66,735.36,3.0]
["bitfinex","ETHUSD",1609496383714,26.41556685,735.84,735.36,3.0]
["bitfinex","ETHUSD",1609496383715,25.48101026,735.84,735.36,3.0]
["bitfinex","ETHUSD",1609496383915,1.72739515,735.83,735.37,13.73956308]
["bitfinex","ETHUSD",1609496384314,7.8208,735.82,735.38,0.95956308]
["bitfinex","ETHUSD",1609496384614,6.57227622,735.81,735.38,0.95956308]
["bitfinex","ETHUSD",1609496384815,7.8208,735.82,735.38,0.95956308]
["bitfinex","ETHUSD",1609496385117,3.42,735.8,735.39,3.0]
["bitfinex","ETHUSD",1609496385315,7.8208,735.82,735.4,5.0]
["bitfinex","ETHUSD",1609496385515,7.8208,735.82,735.41,0.95956308]
["bitfinex","ETHUSD",1609496385917,1.72735701,735.81,735.41,1.97206308]
["bitfinex","ETHUSD",1609496386116,4.46735701,735.81,735.41,1.97206308]
["bitfinex","ETHUSD",1609496386318,6.57116384,735.8,735.41,1.97206308]
["bitfinex","ETHUSD",1609496386620,1.589,735.81,735.41,0.95956308]
["bitfinex","ETHUSD",1609496387218,1.72733907,735.8,735.41,0.95956308]
["bitfinex","ETHUSD",1609496387417,8.16816511,735.81,735.41,0.95956308]
["bitfinex","ETHUSD",1609496387818,8.30649703,735.8,735.41,0.95956308]
["bitfinex","ETHUSD",1609496388017,1.727316,735.79,735.41,0.95956308]
["bitfinex","ETHUSD",1609496388318,6.57916629,735.8,735.41,0.95956308]
["bitfinex","ETHUSD",1609496388319,6.57916511,735.8,735.41,0.95956308]
["bitfinex","ETHUSD",1609496388536,1.72731974,735.79,735.41,0.95956308]
["bitfinex","ETHUSD",1609496388936,1.589,735.81,735.41,0.95956308]
["bitfinex","ETHUSD",1609496388937,6.57917178,735.8,735.41,0.95956308]
["bitfinex","ETHUSD",1609496389136,1.589,735.81,735.41,0.95956308]
["bitfinex","ETHUSD",1609496389444,1.72734151,735.8,735.41,0.95956308]
["bitfinex","ETHUSD",1609496389688,2.92,735.79,735.41,0.95956308]
["bitfinex","ETHUSD",1609496390039,1.72735668,735.78,735.41,0.95956308]
["bitfinex","ETHUSD",1609496390362,2.20836694,735.78,735.41,0.95956308]
["bitfinex","ETHUSD",1609496390561,1.72735992,735.77,735.41,0.95956308]
["bitfinex","ETHUSD",1609496395469,1.72735992,735.77,735.41,12.63508835]
["bitfinex","ETHUSD",1609496395666,1.72735992,735.77,735.41,13.64758835]
["bitfinex","ETHUSD",1609496395868,1.72735992,735.77,735.42,5.0]
["bitfinex","ETHUSD",1609496396079,1.72735992,735.77,735.42,5.95956308]
["bitfinex","ETHUSD",1609496396381,2.76,735.76,735.42,5.95956308]
["bitfinex","ETHUSD",1609496396582,1.74580774,735.75,735.43,10.7665]
["bitfinex","ETHUSD",1609496396780,1.74580774,735.75,735.44,5.95956308]
["bitfinex","ETHUSD",1609496397280,1.74580774,735.75,735.45,0.95956308]
["bitfinex","ETHUSD",1609496397481,1.74580774,735.75,735.46,5.0]
["bitfinex","ETHUSD",1609496397882,1.74580774,735.75,735.47,0.95956308]
["bitfinex","ETHUSD",1609496398682,1.74580774,735.75,735.45,0.95956308]
["bitfinex","ETHUSD",1609496399185,1.74580774,735.75,735.46,15.0]
["bitfinex","ETHUSD",1609496399387,1.74580774,735.75,735.47,13.31568832]
["bitfinex","ETHUSD",1609496399585,1.74586743,735.84,735.49,22.1895]
["bitfinex","ETHUSD",1609496399885,1.7458118,735.83,735.52,13.31568832]
["bitfinex","ETHUSD",1609496400185,1.74578249,736.07,735.55,15.5131959]
["bitfinex","ETHUSD",1609496400383,1.74575387,735.82,735.57,3.0]
["bitfinex","ETHUSD",1609496400685,1.74574065,735.81,735.59,19.99121359]
["bitfinex","ETHUSD",1609496400884,1.74573826,736.07,735.6,8.31568832]
["bitfinex","ETHUSD",1609496401084,1.74573826,736.07,735.62,0.95956308]
["bitfinex","ETHUSD",1609496401282,1.74573826,736.07,735.63,3.0]
["bitfinex","ETHUSD",1609496401482,1.74573826,736.07,735.64,25.56]
["bitfinex","ETHUSD",1609496401704,1.74573826,736.07,735.65,11.67552527]
["bitfinex","ETHUSD",1609496401905,1.74575125,736.1,735.66,5.0]
["bitfinex","ETHUSD",1609496402104,2.22676151,736.1,735.66,27.80776308]
["bitfinex","ETHUSD",1609496402303,1.7457645,736.09,735.67,11.67552527]
["bitfinex","ETHUSD",1609496402503,17.88619763,736.11,735.68,13.5125]
["bitfinex","ETHUSD",1609496402504,2.22684426,736.1,735.68,13.5125]
["bitfinex","ETHUSD",1609496402704,1.7458317,736.09,735.69,14.67552527]
["bitfinex","ETHUSD",1609496402904,1.7458317,736.09,735.7,9.8]
["bitfinex","ETHUSD",1609496403105,1.7458317,736.09,735.71,12.63508835]
["bitfinex","ETHUSD",1609496403304,1.74583636,736.1,735.72,14.43552527]
["bitfinex","ETHUSD",1609496403506,1.74583636,736.1,735.73,11.67552527]
["bitfinex","ETHUSD",1609496403704,1.74583636,736.1,735.74,7.5]
["bitfinex","ETHUSD",1609496403905,1.74583636,736.1,735.75,17.63508835]
["bitfinex","ETHUSD",1609496404205,1.74583636,736.1,735.75,5.95956308]
["bitfinex","ETHUSD",1609496404406,1.74583636,736.1,735.76,0.95956308]
["bitfinex","ETHUSD",1609496404606,1.74583636,736.1,735.77,7.5]
["bitfinex","ETHUSD",1609496404907,6.60625268,736.09,735.77,10.68]
["bitfinex","ETHUSD",1609496405108,1.74583636,736.1,735.78,5.95956308]
["bitfinex","ETHUSD",1609496405307,1.745577,736.08,735.78,5.95956308]
["bitfinex","ETHUSD",1609496405605,1.74559533,736.07,735.79,0.95956308]
["bitfinex","ETHUSD",1609496405906,1.7455917,736.06,735.79,0.95956308]
["bitfinex","ETHUSD",1609496406109,8.35185148,736.1,735.79,5.95956308]
["bitfinex","ETHUSD",1609496406407,1.7455926,736.09,735.79,5.95956308]
["bitfinex","ETHUSD",1609496406607,1.74569268,736.1,735.8,3.95956308]
["bitfinex","ETHUSD",1609496406807,1.74569268,736.1,735.81,7.5]
["bitfinex","ETHUSD",1609496407009,1.74569268,736.1,735.82,0.95956308]
["bitfinex","ETHUSD",1609496407834,1.74569268,736.1,735.83,7.5]
["bitfinex","ETHUSD",1609496408037,1.74479581,736.09,735.83,7.5]
["bitfinex","ETHUSD",1609496408341,5.26,736.08,735.83,7.5]
["bitfinex","ETHUSD",1609496408536,7.00482452,736.08,735.83,7.5]
["bitfinex","ETHUSD",1609496408738,1.74482506,736.07,735.83,7.5]
["bitfinex","ETHUSD",1609496408938,6.96,736.06,735.83,7.5]
["bitfinex","ETHUSD",1609496409136,1.74568089,736.05,735.83,7.5]
["bitfinex","ETHUSD",1609496409436,8.36795376,736.05,735.83,7.5]
["bitfinex","ETHUSD",1609496409635,8.46,736.04,735.83,7.5]
["bitfinex","ETHUSD",1609496409836,16.82919184,736.04,735.83,7.5]
["bitfinex","ETHUSD",1609496410035,1.74555907,736.03,735.83,7.5]
["bitfinex","ETHUSD",1609496410236,3.12,736.02,735.74,7.5]
["bitfinex","ETHUSD",1609496410437,1.74559775,736.01,735.75,5.0]
["bitfinex","ETHUSD",1609496410637,7.2,736.0,735.76,0.95956308]
["bitfinex","ETHUSD",1609496410838,1.74559976,735.99,735.76,0.95956308]
["bitfinex","ETHUSD",1609496411037,29.05461002,735.99,735.68,18.9827]
["bitfinex","ETHUSD",1609496411240,8.3776496,735.98,735.68,18.9827]
["bitfinex","ETHUSD",1609496411439,8.36356781,735.97,735.69,0.95956308]
["bitfinex","ETHUSD",1609496411642,15.52355721,735.96,735.68,18.9827]
["bitfinex","ETHUSD",1609496411841,8.36356637,735.95,735.68,18.9827]
["bitfinex","ETHUSD",1609496412046,0.48101026,735.93,735.68,18.9827]
["bitfinex","ETHUSD",1609496412240,6.88,735.92,735.68,11.4827]
["bitfinex","ETHUSD",1609496412442,31.62402577,735.91,735.38,7.3729]
["bitfinex","ETHUSD",1609496412741,8.3670807,735.9,735.39,0.95956308]
["bitfinex","ETHUSD",1609496412960,0.48101026,735.87,735.39,0.95956308]
["bitfinex","ETHUSD",1609496413259,14.46405409,735.86,735.39,0.95956308]
["bitfinex","ETHUSD",1609496413459,25.48101026,735.87,735.39,0.95956308]
["bitfinex","ETHUSD",1609496413460,41.52407946,735.85,735.82,23.19651324]
["bitfinex","ETHUSD",1609496413661,6.61832183,735.84,735.82,23.19651324]
["bitfinex","ETHUSD",1609496413864,55.5,735.83,735.82,23.19651324]
["bitfinex","ETHUSD",1609496414063,63.96,735.83,735.82,23.19651324]
["bitfinex","ETHUSD",1609496414862,63.96,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496415065,65.70896109,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496415463,63.96,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496416569,35.20896673,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496417769,50.70896673,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496421038,48.96,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496421938,33.46,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496426972,35.20972539,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496427273,39.83172539,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496427472,42.45701314,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496427672,58.83172539,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496430795,61.45703647,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496430997,58.83172539,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496431696,61.45713108,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496431899,58.83172539,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496434741,57.082,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496435041,58.83172628,735.83,735.82,23.14651324]
["bitfinex","ETHUSD",1609496435742,58.83172628,735.83,735.45,0.95956308]
["bitfinex","ETHUSD",1609496436043,4.90911641,735.54,735.45,4.07956308]
["bitfinex","ETHUSD",1609496436243,4.876,735.54,735.46,5.0]
["bitfinex","ETHUSD",1609496436642,4.876,735.54,735.45,0.95956308]
["bitfinex","ETHUSD",1609496436843,4.876,735.54,735.4,0.95956308]
["bitfinex","ETHUSD",1609496437046,4.876,735.54,735.4,4.55956308]
["bitfinex","ETHUSD",1609496437485,4.90911674,735.54,735.42,0.95956308]
["bitfinex","ETHUSD",1609496437685,4.90911674,735.54,735.43,11.78]
["bitfinex","ETHUSD",1609496437686,0.03311696,735.53,735.43,11.78]
["bitfinex","ETHUSD",1609496437887,0.0331168,735.52,735.44,5.0]
["bitfinex","ETHUSD",1609496438188,4.876,735.54,735.45,11.85956308]
["bitfinex","ETHUSD",1609496438487,0.03311695,735.53,735.46,5.0]
["bitfinex","ETHUSD",1609496438688,0.03311695,735.53,735.47,0.95956308]
["bitfinex","ETHUSD",1609496439088,0.03311695,735.53,735.48,7.5]
["bitfinex","ETHUSD",1609496439489,0.03311695,735.53,735.49,5.0]
["bitfinex","ETHUSD",1609496439689,0.03311695,735.53,735.49,5.95956308]
["bitfinex","ETHUSD",1609496439891,0.03311695,735.53,735.5,0.95956308]
["bitfinex","ETHUSD",1609496440290,0.03311695,735.53,735.51,7.5]
["bitfinex","ETHUSD",1609496440891,0.03311695,735.53,735.52,0.95956308]
["bitfinex","ETHUSD",1609496442221,0.0331173,735.53,735.52,0.95956308]
["bitfinex","ETHUSD",1609496442422,0.04967594,735.56,735.52,0.95956308]
["bitfinex","ETHUSD",1609496442622,0.03311727,735.53,735.52,0.95956308]
["bitfinex","ETHUSD",1609496442921,1.672,735.61,735.52,0.95956308]
["bitfinex","ETHUSD",1609496443620,0.04967386,735.54,735.52,0.95956308]
["bitfinex","ETHUSD",1609496444222,0.04967412,735.55,735.52,0.95956308]
["bitfinex","ETHUSD",1609496444422,0.04967439,735.54,735.52,0.95956308]
["bitfinex","ETHUSD",1609496444823,4.909,735.64,735.52,0.95956308]
["bitfinex","ETHUSD",1609496445323,0.04967404,735.53,735.52,0.95956308]
["bitfinex","ETHUSD",1609496445522,0.04967404,735.53,735.48,0.95956308]
["bitfinex","ETHUSD",1609496445822,0.03311611,735.49,735.48,5.95956308]
["bitfinex","ETHUSD",1609496446222,0.03311633,735.5,735.48,5.95956308]
["bitfinex","ETHUSD",1609496446525,0.03311633,735.5,735.49,33.22]
["bitfinex","ETHUSD",1609496446756,0.04967417,735.53,735.49,16.67956308]
["bitfinex","ETHUSD",1609496446955,0.04967417,735.53,735.5,8.94]
["bitfinex","ETHUSD",1609496447157,0.04967417,735.53,735.51,0.95956308]
["bitfinex","ETHUSD",1609496447456,0.0496744,735.53,735.51,0.95956308]
["bitfinex","ETHUSD",1609496447659,0.0496757,735.54,735.52,25.3]
["bitfinex","ETHUSD",1609496447858,0.0496757,735.54,735.52,3.3]
["bitfinex","ETHUSD",1609496448061,0.0496757,735.54,735.53,8.05956308]
["bitfinex","ETHUSD",1609496448262,0.0496757,735.54,735.52,0.95956308]
["bitfinex","ETHUSD",1609496448561,0.0496757,735.54,735.53,40.72]
["bitfinex","ETHUSD",1609496448760,1.77167866,735.73,735.53,40.72]
["bitfinex","ETHUSD",1609496448761,0.04967488,735.55,735.54,33.5]
["bitfinex","ETHUSD",1609496448962,0.04967404,735.57,735.55,0.95956308]
["bitfinex","ETHUSD",1609496449263,0.04967347,735.58,735.56,5.0]
["bitfinex","ETHUSD",1609496449562,0.04967238,735.6,735.57,18.5]
["bitfinex","ETHUSD",1609496449862,0.04967221,735.59,735.58,17.63508835]
["bitfinex","ETHUSD",1609496450062,0.04967221,735.6,735.58,32.63508835]
["bitfinex","ETHUSD",1609496450263,1.77159364,735.81,735.6,3.0]
["bitfinex","ETHUSD",1609496450461,7.4377,735.82,735.61,20.13508835]
["bitfinex","ETHUSD",1609496450764,1.77159334,735.81,735.62,16.67552527]
["bitfinex","ETHUSD",1609496451063,2.69774394,735.8,735.63,13.45956308]
["bitfinex","ETHUSD",1609496451263,1.77159334,735.81,735.63,13.45956308]
["bitfinex","ETHUSD",1609496451463,1.77157683,735.79,735.64,13.45956308]
["bitfinex","ETHUSD",1609496451664,7.4377,735.82,735.65,7.4]
["bitfinex","ETHUSD",1609496451665,1.77158402,735.8,735.65,7.4]
["bitfinex","ETHUSD",1609496451862,1.77158126,735.78,735.66,5.95956308]
["bitfinex","ETHUSD",1609496452065,1.7715768,735.79,735.66,0.95956308]
["bitfinex","ETHUSD",1609496452278,19.0,735.83,735.67,3.14]
["bitfinex","ETHUSD",1609496452279,1.77157597,735.78,735.67,3.14]
["bitfinex","ETHUSD",1609496452478,1.77150995,735.82,735.68,5.95956308]
["bitfinex","ETHUSD",1609496452678,1.77150995,735.82,735.69,2.82]
["bitfinex","ETHUSD",1609496452880,1.77150995,735.82,735.7,5.95956308]
["bitfinex","ETHUSD",1609496453279,2.648,735.89,735.71,3.95956308]
["bitfinex","ETHUSD",1609496453280,1.77150125,735.89,735.71,3.95956308]
["bitfinex","ETHUSD",1609496453480,1.77150125,735.89,735.71,6.85956308]
["bitfinex","ETHUSD",1609496453679,1.77150125,735.89,735.72,8.45956308]
["bitfinex","ETHUSD",1609496454180,1.77150125,735.89,735.73,0.95956308]
["bitfinex","ETHUSD",1609496454479,25.0,736.04,735.73,0.95956308]
["bitfinex","ETHUSD",1609496454480,1.77134795,736.03,735.74,3.36]
["bitfinex","ETHUSD",1609496454680,11.77134795,736.03,735.74,3.36]
["bitfinex","ETHUSD",1609496454880,11.77134795,736.03,735.75,5.95956308]
["bitfinex","ETHUSD",1609496455082,1.77132525,736.02,735.77,3.0]
["bitfinex","ETHUSD",1609496455281,1.77132525,736.02,735.78,3.4]
["bitfinex","ETHUSD",1609496455783,1.77132525,736.02,735.79,5.95956308]
["bitfinex","ETHUSD",1609496455982,1.77132525,736.02,735.8,3.72]
["bitfinex","ETHUSD",1609496456382,1.77132525,736.02,735.81,12.5]
["bitfinex","ETHUSD",1609496456581,1.77132525,736.02,735.82,3.02]
["bitfinex","ETHUSD",1609496456883,1.77132525,736.02,735.83,3.95956308]
["bitfinex","ETHUSD",1609496457082,1.77132525,736.02,735.83,0.95956308]
["bitfinex","ETHUSD",1609496457581,1.77132525,736.02,735.83,7.5]
["bitfinex","ETHUSD",1609496457787,25.0,736.01,735.83,7.5]
["bitfinex","ETHUSD",1609496458010,1.78372082,736.0,735.75,10.5]
["bitfinex","ETHUSD",1609496458211,25.0,735.99,735.75,7.5]
["bitfinex","ETHUSD",1609496458408,1.78375551,735.98,735.76,5.0]
["bitfinex","ETHUSD",1609496458607,25.0,735.97,735.76,5.0]
["bitfinex","ETHUSD",1609496458808,25.0,735.97,735.75,7.5]
["bitfinex","ETHUSD",1609496458809,10.24558514,735.96,735.75,7.5]
["bitfinex","ETHUSD",1609496459008,25.0,735.95,735.75,7.5]
["bitfinex","ETHUSD",1609496459208,6.42,735.94,735.75,7.5]
["bitfinex","ETHUSD",1609496459408,33.20562787,735.94,735.75,7.5]
["bitfinex","ETHUSD",1609496459708,1.78562832,735.93,735.75,7.5]
["bitfinex","ETHUSD",1609496461108,1.78562832,735.93,735.76,0.95956308]
["bitfinex","ETHUSD",1609496461308,25.0,735.92,735.76,0.95956308]
["bitfinex","ETHUSD",1609496461508,25.0,735.92,735.77,7.5]
["bitfinex","ETHUSD",1609496461710,5.87696012,735.91,735.77,7.5]
["bitfinex","ETHUSD",1609496461911,25.0,735.9,735.78,0.95956308]
["bitfinex","ETHUSD",1609496462210,1.79693758,735.89,735.77,7.5]
["bitfinex","ETHUSD",1609496462409,25.0,735.88,735.77,7.5]
["bitfinex","ETHUSD",1609496462610,7.37692075,735.87,735.75,7.5]
["bitfinex","ETHUSD",1609496462811,7.37692075,735.87,735.74,19.1748]
["bitfinex","ETHUSD",1609496462812,26.79691433,735.86,735.74,19.1748]
["bitfinex","ETHUSD",1609496463116,8.01687531,735.85,735.74,19.1748]
["bitfinex","ETHUSD",1609496463314,1.79688366,735.84,735.74,19.1748]
["bitfinex","ETHUSD",1609496463536,5.92,735.83,735.74,19.1748]
["bitfinex","ETHUSD",1609496463735,1.7969076,735.82,735.74,19.1748]
["bitfinex","ETHUSD",1609496463934,6.28,735.81,735.74,19.1748]
["bitfinex","ETHUSD",1609496464134,1.79684477,735.8,735.74,19.1748]
["bitfinex","ETHUSD",1609496464334,4.96,735.79,735.74,19.1748]
["bitfinex","ETHUSD",1609496464534,1.79684259,735.78,735.74,19.1748]
["bitfinex","ETHUSD",1609496465934,26.79684259,735.78,735.74,7.5]
["bitfinex","ETHUSD",1609496466234,6.91786041,735.77,735.74,7.5]
["bitfinex","ETHUSD",1609496466434,26.81787019,735.76,735.74,7.5]
["bitfinex","ETHUSD",1609496466635,37.91787364,735.75,735.74,7.5]
["bitfinex","ETHUSD",1609496466834,40.61451122,735.75,735.74,7.5]
["bitfinex","ETHUSD",1609496467035,41.09552148,735.75,735.63,7.45]
["bitfinex","ETHUSD",1609496467234,8.46,735.74,735.63,7.45]
["bitfinex","ETHUSD",1609496467436,10.27782885,735.74,735.63,7.45]
["bitfinex","ETHUSD",1609496467635,1.81783621,735.73,735.63,7.45]
["bitfinex","ETHUSD",1609496468239,6.43483621,735.73,735.62,11.6241]
["bitfinex","ETHUSD",1609496468537,1.81787271,735.72,735.51,0.95956308]
["bitfinex","ETHUSD",1609496468740,7.87787271,735.72,735.51,0.95956308]
["bitfinex","ETHUSD",1609496468936,2.29888295,735.71,735.47,0.95956308]
["bitfinex","ETHUSD",1609496469170,1.81792512,735.7,735.47,0.95956308]
["bitfinex","ETHUSD",1609496469570,29.617,735.73,735.47,0.95956308]
["bitfinex","ETHUSD",1609496469571,0.874,735.71,735.47,0.95956308]
["bitfinex","ETHUSD",1609496469773,1.81791234,735.7,735.47,0.95956308]
["bitfinex","ETHUSD",1609496470171,4.78,735.69,735.47,0.95956308]
["bitfinex","ETHUSD",1609496470371,1.81797242,735.68,735.47,0.95956308]
["bitfinex","ETHUSD",1609496471273,1.81797242,735.68,735.48,11.11]
["bitfinex","ETHUSD",1609496471473,1.81791724,735.7,735.48,11.11]
["bitfinex","ETHUSD",1609496471675,1.81790525,735.79,735.49,16.45956308]
["bitfinex","ETHUSD",1609496471874,25.0,735.78,735.51,5.0]
["bitfinex","ETHUSD",1609496472073,1.81790267,735.77,735.52,0.95956308]
["bitfinex","ETHUSD",1609496472574,1.81790778,735.78,735.54,3.0]
["bitfinex","ETHUSD",1609496472912,1.81789374,735.77,735.56,5.0]
["bitfinex","ETHUSD",1609496473110,1.81789355,735.78,735.57,7.45]
["bitfinex","ETHUSD",1609496473311,1.81789355,735.78,735.57,8.40956308]
["bitfinex","ETHUSD",1609496473609,1.81789355,735.78,735.58,3.69956308]
["bitfinex","ETHUSD",1609496474010,25.0,735.77,735.58,3.69956308]
["bitfinex","ETHUSD",1609496474214,1.81790355,735.76,735.59,8.40956308]
["bitfinex","ETHUSD",1609496474714,1.81790355,735.76,735.6,0.95956308]
["bitfinex","ETHUSD",1609496475212,1.81790355,735.76,735.59,7.45]
["bitfinex","ETHUSD",1609496475413,1.81790355,735.76,735.56,0.95956308]
["bitfinex","ETHUSD",1609496475613,2.29891381,735.76,735.56,0.95956308]
["bitfinex","ETHUSD",1609496475915,1.81790469,735.75,735.52,0.95956308]
["bitfinex","ETHUSD",1609496476113,26.81790469,735.75,735.51,0.95956308]
["bitfinex","ETHUSD",1609496476313,1.81792413,735.74,735.51,0.95956308]
["bitfinex","ETHUSD",1609496477213,1.81792413,735.74,735.5,5.0]
["bitfinex","ETHUSD",1609496477214,0.04967082,735.52,735.5,5.0]
["bitfinex","ETHUSD",1609496477416,6.806,735.52,735.46,10.9905]
["bitfinex","ETHUSD",1609496477718,0.0331174,735.49,735.25,0.01207262]
["bitfinex","ETHUSD",1609496477917,6.52,735.48,735.3,0.04821659]
["bitfinex","ETHUSD",1609496478116,6.52,735.48,735.25,0.01207262]
["bitfinex","ETHUSD",1609496478117,6.52,735.48,735.34,0.04818484]
["bitfinex","ETHUSD",1609496478314,0.48101026,735.51,735.34,0.04818484]
["bitfinex","ETHUSD",1609496478535,0.48101026,735.51,735.32,0.04820127]
["bitfinex","ETHUSD",1609496478732,0.48101026,735.51,735.25,0.01207262]
["bitfinex","ETHUSD",1609496478733,8.79669858,735.51,735.33,0.04819403]
["bitfinex","ETHUSD",1609496478931,2.76,735.5,735.32,0.04819809]
["bitfinex","ETHUSD",1609496479433,2.76,735.5,735.33,0.04816005]
["bitfinex","ETHUSD",1609496479631,8.79669858,735.51,735.34,0.04816974]
["bitfinex","ETHUSD",1609496479849,8.79669858,735.51,735.32,0.04818513]
["bitfinex","ETHUSD",1609496479850,8.31568832,735.48,735.32,0.04818513]
["bitfinex","ETHUSD",1609496480047,0.03312091,735.46,735.25,0.01207262]
["bitfinex","ETHUSD",1609496480249,0.0331228,735.34,735.25,0.01207262]
["bitfinex","ETHUSD",1609496480448,6.49401026,735.34,735.25,0.01207262]
["bitfinex","ETHUSD",1609496480650,6.88201026,735.34,735.25,0.01207262]
["bitfinex","ETHUSD",1609496481349,6.88201026,735.34,735.18,7.45]
["bitfinex","ETHUSD",1609496481951,6.91513477,735.34,735.18,7.45]
["bitfinex","ETHUSD",1609496482151,6.88201026,735.34,735.18,7.45]
["bitfinex","ETHUSD",1609496483882,6.49401026,735.34,735.19,0.95956308]
["bitfinex","ETHUSD",1609496484084,6.013,735.34,735.2,14.95]
["bitfinex","ETHUSD",1609496484285,0.03312443,735.38,735.21,3.12]
["bitfinex","ETHUSD",1609496484486,0.03312398,735.41,735.22,15.90956308]
["bitfinex","ETHUSD",1609496484685,0.03312376,735.39,735.22,15.90956308]
["bitfinex","ETHUSD",1609496484983,1.83336373,735.55,735.22,15.90956308]
["bitfinex","ETHUSD",1609496484984,0.03312356,735.38,735.23,11.03206308]
["bitfinex","ETHUSD",1609496485185,0.03312352,735.41,735.24,26.62552527]
["bitfinex","ETHUSD",1609496485483,0.03312162,735.44,735.26,19.67552527]
["bitfinex","ETHUSD",1609496485683,0.03312162,735.44,735.27,12.63508835]
["bitfinex","ETHUSD",1609496485885,0.0331192,735.41,735.28,16.67552527]
["bitfinex","ETHUSD",1609496486084,0.0331192,735.41,735.29,29.99508835]
["bitfinex","ETHUSD",1609496486085,0.0331192,735.37,735.29,29.99508835]
["bitfinex","ETHUSD",1609496486284,0.0331192,735.37,735.3,11.67552527]
["bitfinex","ETHUSD",1609496486482,0.0331192,735.37,735.32,11.67552527]
["bitfinex","ETHUSD",1609496486684,0.03311903,735.38,735.33,16.44]
["bitfinex","ETHUSD",1609496486882,0.03311903,735.38,735.34,5.95956308]
["bitfinex","ETHUSD",1609496487083,0.03311911,735.37,735.36,42.17552527]
["bitfinex","ETHUSD",1609496487284,0.0496784,735.41,735.37,31.42644397]
["bitfinex","ETHUSD",1609496487483,0.0496784,735.41,735.39,11.67552527]
["bitfinex","ETHUSD",1609496487783,0.0496784,735.41,735.4,28.67552527]
["bitfinex","ETHUSD",1609496488015,2.41204213,735.66,735.4,18.46]
["bitfinex","ETHUSD",1609496488212,0.04967742,735.42,735.41,16.42647709]
["bitfinex","ETHUSD",1609496488415,0.04967811,735.45,735.41,5.92647709]
["bitfinex","ETHUSD",1609496488712,0.04967837,735.45,735.42,7.45]
["bitfinex","ETHUSD",1609496488915,0.04967875,735.44,735.43,5.92647709]
["bitfinex","ETHUSD",1609496489111,0.04967818,735.45,735.43,9.04647709]
["bitfinex","ETHUSD",1609496489311,0.04967818,735.45,735.43,11.04647709]
["bitfinex","ETHUSD",1609496489511,0.04967818,735.45,735.44,5.92647709]
["bitfinex","ETHUSD",1609496489810,0.04967818,735.45,735.44,17.33647709]
["bitfinex","ETHUSD",1609496490013,1.83251117,735.66,735.44,17.33647709]
["bitfinex","ETHUSD",1609496490212,10.1717,735.67,735.44,16.41]
["bitfinex","ETHUSD",1609496490413,1.83255385,735.66,735.44,12.45]
["bitfinex","ETHUSD",1609496491113,1.83255385,735.66,735.45,0.92647709]
["bitfinex","ETHUSD",1609496491312,1.83255385,735.66,735.44,12.45]
["bitfinex","ETHUSD",1609496491516,0.48101026,735.65,735.44,7.45]
["bitfinex","ETHUSD",1609496491716,8.31568832,735.65,735.44,7.45]
["bitfinex","ETHUSD",1609496492015,26.83252383,735.64,735.44,7.45]
["bitfinex","ETHUSD",1609496492315,25.49821101,735.63,735.44,7.45]
["bitfinex","ETHUSD",1609496492515,1.83257046,735.62,735.44,7.45]
["bitfinex","ETHUSD",1609496493314,8.31568832,735.61,735.44,7.45]
["bitfinex","ETHUSD",1609496493529,1.83261412,735.6,735.44,7.45]
["bitfinex","ETHUSD",1609496493732,10.29261882,735.61,735.44,7.45]
["bitfinex","ETHUSD",1609496494033,1.83261639,735.6,735.45,5.0]
["bitfinex","ETHUSD",1609496494231,1.83261639,735.6,735.39,7.5]
["bitfinex","ETHUSD",1609496494232,1.83261639,735.6,735.46,7.45]
["bitfinex","ETHUSD",1609496494630,4.9,735.59,735.46,7.45]
["bitfinex","ETHUSD",1609496494862,1.83265003,735.58,735.46,7.45]
["bitfinex","ETHUSD",1609496495261,0.04968115,735.48,735.46,7.45]
["bitfinex","ETHUSD",1609496495464,0.04968133,735.47,735.46,7.45]
["bitfinex","ETHUSD",1609496495662,1.83263604,735.6,735.46,7.45]
["bitfinex","ETHUSD",1609496495861,0.04968136,735.47,735.46,7.45]
["bitfinex","ETHUSD",1609496496265,1.83266337,735.64,735.46,7.45]
["bitfinex","ETHUSD",1609496496567,10.1717,735.67,735.46,7.45]
["bitfinex","ETHUSD",1609496496568,1.8326403,735.63,735.46,7.45]
["bitfinex","ETHUSD",1609496496765,1.8326403,735.63,735.4,5.0]
["bitfinex","ETHUSD",1609496496766,15.54968162,735.47,735.4,5.0]
["bitfinex","ETHUSD",1609496496967,15.54968162,735.47,735.3,5.0]
["bitfinex","ETHUSD",1609496496968,0.04968193,735.45,735.3,5.0]
["bitfinex","ETHUSD",1609496497166,0.04968193,735.45,735.3,10.08647709]
["bitfinex","ETHUSD",1609496497393,0.04968163,735.47,735.3,10.08647709]
["bitfinex","ETHUSD",1609496497599,0.04968194,735.46,735.31,0.92647709]
["bitfinex","ETHUSD",1609496497796,0.04968267,735.43,735.31,0.92647709]
["bitfinex","ETHUSD",1609496497995,0.04968267,735.43,735.32,11.19]
["bitfinex","ETHUSD",1609496498396,0.04968267,735.43,735.33,8.92647709]
["bitfinex","ETHUSD",1609496498597,0.04968292,735.42,735.34,3.64]
["bitfinex","ETHUSD",1609496498796,0.04968292,735.42,735.35,0.92647709]
["bitfinex","ETHUSD",1609496499099,0.04968292,735.42,735.36,7.45]
["bitfinex","ETHUSD",1609496499297,0.04968292,735.42,735.37,5.0]
["bitfinex","ETHUSD",1609496499596,0.04968292,735.42,735.37,5.92647709]
["bitfinex","ETHUSD",1609496499797,1.83260337,735.64,735.38,0.92647709]
["bitfinex","ETHUSD",1609496499798,0.04968057,735.44,735.38,0.92647709]
["bitfinex","ETHUSD",1609496500099,0.04968092,735.47,735.39,7.45]
["bitfinex","ETHUSD",1609496500999,0.04968281,735.48,735.39,7.2]
["bitfinex","ETHUSD",1609496501198,25.48101026,735.64,735.29,8.12647709]
["bitfinex","ETHUSD",1609496501199,0.04968208,735.49,735.29,8.12647709]
["bitfinex","ETHUSD",1609496501497,0.04968208,735.49,735.3,5.0]
["bitfinex","ETHUSD",1609496501700,6.848,735.54,735.3,5.0]
["bitfinex","ETHUSD",1609496501701,0.04968279,735.48,735.31,0.92647709]
["bitfinex","ETHUSD",1609496501900,0.04968279,735.48,735.32,3.08]
["bitfinex","ETHUSD",1609496502199,0.04968201,735.49,735.33,13.12647709]
["bitfinex","ETHUSD",1609496502598,0.04968201,735.49,735.34,3.82647709]
["bitfinex","ETHUSD",1609496502918,0.04968201,735.49,735.35,5.0]
["bitfinex","ETHUSD",1609496503121,0.04968273,735.48,735.35,5.92647709]
["bitfinex","ETHUSD",1609496503321,0.04968308,735.47,735.36,7.2]
["bitfinex","ETHUSD",1609496503621,0.04968298,735.48,735.36,7.2]
["bitfinex","ETHUSD",1609496504221,0.04968322,735.47,735.36,7.2]
["bitfinex","ETHUSD",1609496504419,12.29568832,735.56,735.36,7.2]
["bitfinex","ETHUSD",1609496504420,0.04968373,735.46,735.36,7.2]
["bitfinex","ETHUSD",1609496504922,0.04968453,735.45,735.36,7.2]
["bitfinex","ETHUSD",1609496505324,0.04968526,735.44,735.36,7.2]
["bitfinex","ETHUSD",1609496505522,4.06,735.43,735.36,7.2]
["bitfinex","ETHUSD",1609496506125,4.59069647,735.43,735.16,0.04842667]
["bitfinex","ETHUSD",1609496506323,31.47501026,735.42,735.17,0.04842014]
["bitfinex","ETHUSD",1609496506524,8.46,735.41,735.16,0.04843344]
["bitfinex","ETHUSD",1609496506724,8.31568832,735.39,735.15,7.24843607]
["bitfinex","ETHUSD",1609496507023,32.5,735.38,735.16,0.92647709]
["bitfinex","ETHUSD",1609496507225,0.04968819,735.37,735.17,7.2]
["bitfinex","ETHUSD",1609496507527,0.04968835,735.33,735.17,7.2]
["bitfinex","ETHUSD",1609496507823,0.04968845,735.31,735.17,7.2]
["bitfinex","ETHUSD",1609496508023,1.02,735.35,735.17,7.2]
["bitfinex","ETHUSD",1609496508544,1.02,735.35,735.18,0.92647709]
["bitfinex","ETHUSD",1609496508745,1.02,735.35,735.17,7.2]
["bitfinex","ETHUSD",1609496509249,1.02,735.35,735.18,0.92647709]
["bitfinex","ETHUSD",1609496509650,1.02,735.35,735.17,7.2]
["bitfinex","ETHUSD",1609496509873,1.06968891,735.35,735.17,7.2]
["bitfinex","ETHUSD",1609496510674,1.06968891,735.35,735.08,16.85910503]
["bitfinex","ETHUSD",1609496510675,8.61568832,735.34,735.08,11.8106]
["bitfinex","ETHUSD",1609496510975,0.04969087,735.32,735.08,11.8106]
["bitfinex","ETHUSD",1609496511273,8.31568832,735.33,735.08,11.8106]
["bitfinex","ETHUSD",1609496511274,0.04969135,735.31,735.08,11.8106]
["bitfinex","ETHUSD",1609496511473,8.66101026,735.3,735.08,11.8106]
["bitfinex","ETHUSD",1609496511673,8.31568832,735.29,735.08,11.8106]
["bitfinex","ETHUSD",1609496511875,33.61568832,735.29,735.08,11.8106]
["bitfinex","ETHUSD",1609496512075,14.39568832,735.28,735.08,11.8106]
["bitfinex","ETHUSD",1609496512304,8.31568832,735.27,735.08,11.8106]
["bitfinex","ETHUSD",1609496512506,6.38,735.26,735.08,11.8106]
["bitfinex","ETHUSD",1609496512711,8.31568832,735.25,735.08,11.8106]
["bitfinex","ETHUSD",1609496512908,6.38,735.26,735.08,11.8106]
["bitfinex","ETHUSD",1609496512909,7.68101026,735.24,735.08,11.8106]
["bitfinex","ETHUSD",1609496514809,8.31568832,735.23,735.08,11.8106]
["bitfinex","ETHUSD",1609496515009,0.04969622,735.25,735.08,11.8106]
["bitfinex","ETHUSD",1609496515910,0.04969662,735.24,735.08,11.8106]
["bitfinex","ETHUSD",1609496516312,0.34969662,735.24,735.08,11.8106]
["bitfinex","ETHUSD",1609496516512,4.62969743,735.23,735.08,11.8106]
["bitfinex","ETHUSD",1609496516713,8.26899938,735.22,735.08,11.8106]
["bitfinex","ETHUSD",1609496516913,8.26899938,735.22,734.96,0.04859366]
["bitfinex","ETHUSD",1609496516914,6.64,735.21,734.96,0.04859366]
["bitfinex","ETHUSD",1609496517218,6.64,735.21,734.94,0.04860668]
["bitfinex","ETHUSD",1609496517219,8.26899938,735.2,734.94,0.04860668]
["bitfinex","ETHUSD",1609496517415,8.26899938,735.18,734.92,0.04862161]
["bitfinex","ETHUSD",1609496517615,8.79971055,735.18,734.92,0.04862161]
["bitfinex","ETHUSD",1609496517816,8.79971055,735.18,734.9,11.60593646]
["bitfinex","ETHUSD",1609496517817,8.38970183,735.17,734.9,11.60593646]
["bitfinex","ETHUSD",1609496518037,8.31870115,735.16,734.9,11.5573]
["bitfinex","ETHUSD",1609496518234,8.26899938,735.16,734.9,11.60593834]
["bitfinex","ETHUSD",1609496518436,8.46,735.15,734.9,11.5573]
["bitfinex","ETHUSD",1609496518734,8.50970239,735.15,734.9,11.5573]
["bitfinex","ETHUSD",1609496518936,8.46,735.15,734.9,11.5573]
["bitfinex","ETHUSD",1609496519136,8.46,735.15,734.9,11.60593875]
["bitfinex","ETHUSD",1609496519334,0.04970253,735.16,734.9,11.5573]
["bitfinex","ETHUSD",1609496519534,0.04970253,735.16,734.91,0.92647709]
["bitfinex","ETHUSD",1609496519739,0.04970301,735.15,734.91,0.92647709]
["bitfinex","ETHUSD",1609496519937,0.04970301,735.15,734.9,11.5573]
["bitfinex","ETHUSD",1609496520137,0.04970301,735.15,734.91,0.92647709]
["bitfinex","ETHUSD",1609496520537,0.04970458,735.12,734.91,0.92647709]
["bitfinex","ETHUSD",1609496520737,6.90870458,735.12,734.91,0.92647709]
["bitfinex","ETHUSD",1609496520938,0.04970637,735.11,734.91,0.92647709]
["bitfinex","ETHUSD",1609496521138,0.04970737,735.09,734.91,12.60200236]
["bitfinex","ETHUSD",1609496521340,0.04970665,735.11,734.92,4.36]
["bitfinex","ETHUSD",1609496521538,0.04970717,735.1,734.93,12.60200236]
["bitfinex","ETHUSD",1609496521738,0.04970682,735.06,734.94,3.84]
["bitfinex","ETHUSD",1609496521940,0.04970682,735.06,734.95,0.92647709]
["bitfinex","ETHUSD",1609496522140,0.0497063,735.07,734.94,3.84]
["bitfinex","ETHUSD",1609496522344,0.0497063,735.07,734.9,11.5573]
["bitfinex","ETHUSD",1609496522542,0.04970721,735.06,734.81,5.0]
["bitfinex","ETHUSD",1609496522741,10.179,735.09,734.82,11.90777709]
["bitfinex","ETHUSD",1609496522742,0.04970797,735.04,734.82,11.90777709]
["bitfinex","ETHUSD",1609496522941,0.04970803,735.06,734.83,5.0]
["bitfinex","ETHUSD",1609496523141,0.0497077,735.07,734.84,0.92647709]
["bitfinex","ETHUSD",1609496523559,0.04970732,735.05,734.84,0.92647709]
["bitfinex","ETHUSD",1609496523760,0.04970808,735.06,734.84,0.92647709]
["bitfinex","ETHUSD",1609496524059,0.04970764,735.07,734.84,0.92647709]
["bitfinex","ETHUSD",1609496524260,0.0497077,735.08,734.84,0.92647709]
["bitfinex","ETHUSD",1609496524462,0.04970786,735.06,734.84,0.92647709]
["bitfinex","ETHUSD",1609496524661,0.04970849,735.08,734.84,0.92647709]
["bitfinex","ETHUSD",1609496524880,10.179,735.09,734.85,0.04874312]
["bitfinex","ETHUSD",1609496525080,0.04970833,735.08,734.84,0.92647709]
["bitfinex","ETHUSD",1609496525278,10.179,735.09,734.84,0.92647709]
["bitfinex","ETHUSD",1609496525279,0.04970841,735.07,734.84,0.92647709]
["bitfinex","ETHUSD",1609496525477,10.22870832,735.09,734.84,0.92647709]
["bitfinex","ETHUSD",1609496525877,0.04970834,735.08,734.84,0.92647709]
["bitfinex","ETHUSD",1609496526579,9.22870834,735.09,734.84,0.92647709]
["bitfinex","ETHUSD",1609496526781,0.04970867,735.08,734.84,0.92647709]
["bitfinex","ETHUSD",1609496527179,9.22870846,735.09,734.84,0.92647709]
["bitfinex","ETHUSD",1609496527418,9.179,735.09,734.84,0.9752148]
["bitfinex","ETHUSD",1609496527613,0.04970829,735.1,734.84,0.9752148]
["bitfinex","ETHUSD",1609496527813,0.83071822,735.11,734.85,0.92647709]
["bitfinex","ETHUSD",1609496528113,0.04970817,735.09,734.86,2.68]
["bitfinex","ETHUSD",1609496528314,0.04970817,735.09,734.87,3.0]
["bitfinex","ETHUSD",1609496528614,0.04970817,735.09,734.88,4.30647709]
["bitfinex","ETHUSD",1609496529014,0.04970852,735.08,734.89,5.92647709]
["bitfinex","ETHUSD",1609496529315,0.0497088,735.08,734.89,5.92647709]
["bitfinex","ETHUSD",1609496529515,0.0497088,735.08,734.9,0.92647709]
["bitfinex","ETHUSD",1609496530019,0.04970849,735.09,734.9,0.92647709]
["bitfinex","ETHUSD",1609496530217,0.0497088,735.08,734.9,0.92647709]
["bitfinex","ETHUSD",1609496530416,6.086,735.08,734.9,0.92647709]
["bitfinex","ETHUSD",1609496530821,6.086,735.08,734.91,3.0]
["bitfinex","ETHUSD",1609496531118,6.086,735.08,734.92,7.2]
["bitfinex","ETHUSD",1609496531322,6.086,735.08,734.92,8.12647709]
["bitfinex","ETHUSD",1609496531519,6.086,735.08,734.93,0.92647709]
["bitfinex","ETHUSD",1609496531721,6.086,735.08,734.94,3.44]
["bitfinex","ETHUSD",1609496532122,6.086,735.08,734.95,5.92647709]
["bitfinex","ETHUSD",1609496532522,6.086,735.08,734.96,7.2]
["bitfinex","ETHUSD",1609496532720,6.086,735.08,734.97,7.52]
["bitfinex","ETHUSD",1609496532941,0.04970118,735.2,734.98,20.62647709]
["bitfinex","ETHUSD",1609496533142,13.8675,735.51,734.98,20.62647709]
["bitfinex","ETHUSD",1609496533143,0.04969867,735.23,734.99,8.20662128]
["bitfinex","ETHUSD",1609496533442,0.0496972,735.28,735.01,0.04856508]
["bitfinex","ETHUSD",1609496533640,0.04969512,735.33,735.07,3.0]
["bitfinex","ETHUSD",1609496533840,21.31097153,735.7,735.07,3.97499619]
["bitfinex","ETHUSD",1609496533841,0.04969395,735.35,735.07,3.97499619]
["bitfinex","ETHUSD",1609496534041,0.04969278,735.36,735.09,0.04850933]
["bitfinex","ETHUSD",1609496534343,0.04969046,735.39,735.12,1.06097336]
["bitfinex","ETHUSD",1609496534545,0.0496887,735.36,735.14,8.20662128]
["bitfinex","ETHUSD",1609496534741,0.3,735.64,735.15,11.67552527]
["bitfinex","ETHUSD",1609496534742,0.04968921,735.37,735.15,11.67552527]
["bitfinex","ETHUSD",1609496534941,0.04968921,735.37,735.15,20.21552527]
["bitfinex","ETHUSD",1609496535143,0.04968923,735.38,735.16,17.60200236]
["bitfinex","ETHUSD",1609496535340,0.04968958,735.37,735.17,7.78]
["bitfinex","ETHUSD",1609496535543,26.86280052,735.61,735.17,30.26317709]
["bitfinex","ETHUSD",1609496535544,0.04969004,735.36,735.17,30.26317709]
["bitfinex","ETHUSD",1609496535744,0.04968714,735.38,735.19,3.0]
["bitfinex","ETHUSD",1609496535943,0.04968714,735.38,735.2,11.5]
["bitfinex","ETHUSD",1609496536145,0.049688,735.37,735.21,11.67552527]
["bitfinex","ETHUSD",1609496536346,0.049688,735.37,735.22,29.86647709]
["bitfinex","ETHUSD",1609496536547,0.57969609,735.62,735.22,29.86647709]
["bitfinex","ETHUSD",1609496536548,0.04968763,735.38,735.23,11.67552527]
["bitfinex","ETHUSD",1609496536745,0.04968763,735.38,735.24,19.59897709]
["bitfinex","ETHUSD",1609496537045,0.04968763,735.38,735.25,14.67552527]
["bitfinex","ETHUSD",1609496537346,0.04968934,735.36,735.27,11.67552527]
["bitfinex","ETHUSD",1609496537647,0.04968829,735.38,735.28,10.80647709]
["bitfinex","ETHUSD",1609496537846,0.04968784,735.39,735.28,3.92647709]
["bitfinex","ETHUSD",1609496538146,1.86274476,735.62,735.29,5.92647709]
["bitfinex","ETHUSD",1609496538147,0.04968815,735.37,735.29,5.92647709]
["bitfinex","ETHUSD",1609496538571,0.04968994,735.35,735.3,3.78647709]
["bitfinex","ETHUSD",1609496538870,0.87971596,735.61,735.3,3.78647709]
["bitfinex","ETHUSD",1609496538871,0.04968892,735.37,735.31,5.92647709]
["bitfinex","ETHUSD",1609496539275,0.04968892,735.37,735.32,0.92647709]
["bitfinex","ETHUSD",1609496539574,0.04968972,735.36,735.33,2.84]
["bitfinex","ETHUSD",1609496539782,0.04968972,735.36,735.34,8.0]
["bitfinex","ETHUSD",1609496540080,0.04968972,735.36,735.35,5.0]
["bitfinex","ETHUSD",1609496540281,0.41408984,735.53,735.35,5.0]
["bitfinex","ETHUSD",1609496540479,1.86283558,735.58,735.32,5.0]
["bitfinex","ETHUSD",1609496540480,0.41408623,735.54,735.32,5.0]
["bitfinex","ETHUSD",1609496540779,0.43,735.58,735.29,5.92647709]
["bitfinex","ETHUSD",1609496540780,0.04969098,735.38,735.29,5.92647709]
["bitfinex","ETHUSD",1609496540980,0.04969096,735.39,735.3,0.92647709]
["bitfinex","ETHUSD",1609496541179,0.0496908,735.4,735.3,0.92647709]
["bitfinex","ETHUSD",1609496541378,0.04969119,735.39,735.3,0.92647709]
["bitfinex","ETHUSD",1609496541579,0.04969059,735.4,735.3,0.92647709]
["bitfinex","ETHUSD",1609496541780,0.04969125,735.39,735.3,0.92647709]
["bitfinex","ETHUSD",1609496542381,0.3,735.52,735.2,12.60200236]
["bitfinex","ETHUSD",1609496542382,0.04969095,735.38,735.2,12.60200236]
["bitfinex","ETHUSD",1609496542585,0.04969199,735.3,735.2,12.60200236]
["bitfinex","ETHUSD",1609496542889,0.04969446,735.27,735.16,11.4339]
["bitfinex","ETHUSD",1609496543087,0.04969711,735.24,735.16,11.4339]
["bitfinex","ETHUSD",1609496543281,0.53070826,735.23,734.98,0.92647709]
["bitfinex","ETHUSD",1609496543480,0.53070826,735.23,734.97,0.97499883]
["bitfinex","ETHUSD",1609496543481,2.42801026,735.23,734.97,0.97499883]
["bitfinex","ETHUSD",1609496543780,2.42801026,735.23,734.91,7.2]
["bitfinex","ETHUSD",1609496543781,0.04970345,735.21,734.98,0.92647709]
["bitfinex","ETHUSD",1609496543981,0.04970345,735.21,734.91,7.2]
["bitfinex","ETHUSD",1609496543982,0.04970436,735.19,734.95,0.92647709]
["bitfinex","ETHUSD",1609496544214,0.04970436,735.19,734.93,0.92647709]
["bitfinex","ETHUSD",1609496544415,0.04970597,735.18,734.92,0.92647709]
["bitfinex","ETHUSD",1609496544715,0.53071632,735.17,734.93,7.2]
["bitfinex","ETHUSD",1609496545014,0.53071632,735.17,734.94,0.92647709]
["bitfinex","ETHUSD",1609496545015,25.53071632,735.17,734.94,0.92647709]
["bitfinex","ETHUSD",1609496545215,25.48101026,735.17,734.94,0.92647709]
["bitfinex","ETHUSD",1609496545517,4.58,735.16,734.94,0.92647709]
["bitfinex","ETHUSD",1609496545817,30.546,735.15,734.94,0.92647709]
["bitfinex","ETHUSD",1609496546716,30.546,735.15,734.94,5.92647709]
["bitfinex","ETHUSD",1609496547217,30.546,735.15,734.95,0.92647709]
["bitfinex","ETHUSD",1609496549547,30.546,735.15,734.94,5.0]
["bitfinex","ETHUSD",1609496549747,30.546,735.15,734.91,12.2]
["bitfinex","ETHUSD",1609496549947,30.546,735.15,734.92,0.92647709]
["bitfinex","ETHUSD",1609496550651,0.04970836,735.14,734.93,7.2]
["bitfinex","ETHUSD",1609496550950,25.04970794,735.15,734.93,10.92]
["bitfinex","ETHUSD",1609496551150,25.04970794,735.15,734.94,5.92647709]
["bitfinex","ETHUSD",1609496551350,0.04970772,735.07,734.94,5.92647709]
["bitfinex","ETHUSD",1609496551648,0.04970772,735.07,734.95,0.92647709]
["bitfinex","ETHUSD",1609496551848,0.04970786,735.08,734.95,0.92647709]
["bitfinex","ETHUSD",1609496552749,0.04970626,735.07,734.95,0.92647709]
["bitfinex","ETHUSD",1609496553565,0.04970626,735.07,734.94,5.0]
["bitfinex","ETHUSD",1609496553766,0.04970626,735.07,734.91,5.0]
["bitfinex","ETHUSD",1609496553965,0.04970793,735.06,734.91,5.0]
["bitfinex","ETHUSD",1609496554165,0.04970793,735.06,734.92,0.92647709]
["bitfinex","ETHUSD",1609496554665,0.375,735.08,734.92,0.92647709]
["bitfinex","ETHUSD",1609496554666,0.04970764,735.07,734.92,0.92647709]
["bitfinex","ETHUSD",1609496554895,0.0497078,735.06,734.92,0.92647709]
["bitfinex","ETHUSD",1609496555695,0.0497078,735.07,734.92,0.92647709]
["bitfinex","ETHUSD",1609496555898,0.04970799,735.06,734.92,0.92647709]
["bitfinex","ETHUSD",1609496556098,0.04970721,735.08,734.92,0.92647709]
["bitfinex","ETHUSD",1609496556497,0.04970678,735.09,734.92,0.92647709]
["bitfinex","ETHUSD",1609496556697,0.04970699,735.08,734.92,0.92647709]
["bitfinex","ETHUSD",1609496557098,0.04970678,735.09,734.92,0.92647709]
["bitfinex","ETHUSD",1609496558032,0.0497074,735.08,734.92,0.92647709]
["bitfinex","ETHUSD",1609496558228,0.04970699,735.09,734.92,0.92647709]
["bitfinex","ETHUSD",1609496559130,0.04970699,735.09,734.93,3.0]
["bitfinex","ETHUSD",1609496559334,0.04970508,735.13,734.95,8.20662128]
["bitfinex","ETHUSD",1609496559535,0.3,735.62,734.95,8.20662128]
["bitfinex","ETHUSD",1609496559536,0.04970206,735.18,734.97,8.20662128]
["bitfinex","ETHUSD",1609496559742,0.04969975,735.25,735.0,8.20662128]
["bitfinex","ETHUSD",1609496559935,0.04969834,735.27,735.02,8.20662128]
["bitfinex","ETHUSD",1609496560134,0.04969834,735.27,735.04,8.20662128]
["bitfinex","ETHUSD",1609496560334,0.04969834,735.27,735.06,8.20662128]
["bitfinex","ETHUSD",1609496560634,0.04969327,735.33,735.09,11.67552527]
["bitfinex","ETHUSD",1609496560936,0.04969327,735.33,735.1,16.67552527]
["bitfinex","ETHUSD",1609496561139,0.04969343,735.31,735.12,16.67552527]
["bitfinex","ETHUSD",1609496561435,17.6907,735.62,735.13,11.67552527]
["bitfinex","ETHUSD",1609496561436,0.04969395,735.33,735.13,11.67552527]
["bitfinex","ETHUSD",1609496561644,0.04969106,735.35,735.14,21.78]
["bitfinex","ETHUSD",1609496561835,2.4411588,735.61,735.15,20.80862364]
["bitfinex","ETHUSD",1609496561836,0.04969153,735.33,735.15,20.80862364]
["bitfinex","ETHUSD",1609496562036,0.04969034,735.36,735.16,31.67552527]
["bitfinex","ETHUSD",1609496562237,0.04968957,735.38,735.17,13.61450236]
["bitfinex","ETHUSD",1609496562436,1.8614298,735.61,735.17,13.61450236]
["bitfinex","ETHUSD",1609496562437,0.04968907,735.39,735.19,11.67552527]
["bitfinex","ETHUSD",1609496562636,0.04969051,735.36,735.2,3.92647709]
["bitfinex","ETHUSD",1609496562838,1.8614298,735.61,735.2,3.92647709]
["bitfinex","ETHUSD",1609496562839,0.04969149,735.35,735.21,11.67552527]
["bitfinex","ETHUSD",1609496563056,0.04969149,735.35,735.22,20.78647709]
["bitfinex","ETHUSD",1609496563258,0.04969149,735.35,735.23,11.67552527]
["bitfinex","ETHUSD",1609496563458,0.04969149,735.35,735.25,11.67552527]
["bitfinex","ETHUSD",1609496563659,0.04969228,735.34,735.26,9.84]
["bitfinex","ETHUSD",1609496563860,0.04969228,735.34,735.27,12.60200236]
["bitfinex","ETHUSD",1609496564155,0.04969321,735.33,735.28,5.0]
["bitfinex","ETHUSD",1609496564357,0.04969321,735.33,735.29,12.60200236]
["bitfinex","ETHUSD",1609496564558,0.04969321,735.33,735.29,0.92647709]
["bitfinex","ETHUSD",1609496564864,0.04969349,735.34,735.28,0.92647709]
["bitfinex","ETHUSD",1609496565059,0.04969349,735.34,735.26,3.0]
["bitfinex","ETHUSD",1609496565261,28.21801026,735.5,735.22,16.0]
["bitfinex","ETHUSD",1609496565262,0.04969457,735.33,735.22,16.0]
["bitfinex","ETHUSD",1609496565460,0.04969588,735.31,735.12,11.4838]
["bitfinex","ETHUSD",1609496565860,0.04969588,735.31,735.13,0.92647709]
["bitfinex","ETHUSD",1609496566060,0.04969571,735.3,735.13,0.92647709]
["bitfinex","ETHUSD",1609496566364,0.04969642,735.29,735.13,0.92647709]
["bitfinex","ETHUSD",1609496566561,0.04969604,735.3,735.13,0.92647709]
["bitfinex","ETHUSD",1609496567259,0.04969604,735.3,735.13,5.92647709]
["bitfinex","ETHUSD",1609496567463,0.04969604,735.3,735.14,3.0]
["bitfinex","ETHUSD",1609496567661,0.04969677,735.29,735.15,3.98647709]
["bitfinex","ETHUSD",1609496567961,0.04969677,735.29,735.16,5.0]
["bitfinex","ETHUSD",1609496568160,0.04969677,735.29,735.17,0.92647709]
["bitfinex","ETHUSD",1609496568984,0.04969734,735.28,735.17,0.92647709]
["bitfinex","ETHUSD",1609496569182,0.04969734,735.28,735.15,3.0]
["bitfinex","ETHUSD",1609496569483,0.04969722,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496569686,0.04969734,735.28,735.14,0.92647709]
["bitfinex","ETHUSD",1609496570107,0.04969741,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496570308,0.04969759,735.28,735.14,0.92647709]
["bitfinex","ETHUSD",1609496570508,0.04969752,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496570908,0.04969768,735.28,735.14,0.92647709]
["bitfinex","ETHUSD",1609496571108,0.04969736,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496571512,0.04969709,735.3,735.14,0.92647709]
["bitfinex","ETHUSD",1609496571708,0.04969721,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496571909,0.04969714,735.3,735.14,0.92647709]
["bitfinex","ETHUSD",1609496572109,0.04969714,735.3,735.15,3.0]
["bitfinex","ETHUSD",1609496572336,0.04969733,735.29,735.16,5.92647709]
["bitfinex","ETHUSD",1609496572537,0.04969709,735.3,735.16,5.92647709]
["bitfinex","ETHUSD",1609496572742,0.04969732,735.29,735.17,0.92647709]
["bitfinex","ETHUSD",1609496573339,0.04969732,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496574346,0.04969756,735.28,735.14,0.92647709]
["bitfinex","ETHUSD",1609496574546,0.3,735.4,735.14,5.92647709]
["bitfinex","ETHUSD",1609496574547,0.04969743,735.29,735.14,5.92647709]
["bitfinex","ETHUSD",1609496574748,0.04969743,735.29,735.14,0.92647709]
["bitfinex","ETHUSD",1609496574947,0.04969743,735.29,735.15,3.06]
["bitfinex","ETHUSD",1609496575150,0.04969743,735.3,735.15,3.06]
["bitfinex","ETHUSD",1609496575346,0.04969743,735.3,735.16,5.92647709]
["bitfinex","ETHUSD",1609496575548,0.04969743,735.3,735.17,3.0]
["bitfinex","ETHUSD",1609496575749,0.04969736,735.31,735.18,0.92647709]
["bitfinex","ETHUSD",1609496576149,0.3,735.4,735.19,3.96]
["bitfinex","ETHUSD",1609496576150,0.04969642,735.32,735.19,3.96]
["bitfinex","ETHUSD",1609496576352,0.0496962,735.31,735.2,5.92647709]
["bitfinex","ETHUSD",1609496576550,0.0496962,735.31,735.19,5.92647709]
["bitfinex","ETHUSD",1609496576751,25.3,735.4,735.18,8.0]
["bitfinex","ETHUSD",1609496576752,0.04969679,735.3,735.18,8.0]
["bitfinex","ETHUSD",1609496576950,0.04969653,735.31,735.18,5.0]
["bitfinex","ETHUSD",1609496577155,0.04969626,735.32,735.19,5.76]
["bitfinex","ETHUSD",1609496577453,0.04969626,735.32,735.2,13.12647709]
["bitfinex","ETHUSD",1609496577653,25.0,735.51,735.2,13.12647709]
["bitfinex","ETHUSD",1609496577654,0.04969548,735.33,735.21,3.62]
["bitfinex","ETHUSD",1609496577972,0.0496929,735.36,735.22,13.12647709]
["bitfinex","ETHUSD",1609496578173,25.0,735.57,735.22,13.12647709]
["bitfinex","ETHUSD",1609496578174,0.04969339,735.35,735.23,6.16]
["bitfinex","ETHUSD",1609496578475,0.04969266,735.36,735.25,4.0125]
["bitfinex","ETHUSD",1609496578775,0.04969202,735.37,735.27,12.60200236]
["bitfinex","ETHUSD",1609496578971,0.04969202,735.37,735.28,11.67552527]
["bitfinex","ETHUSD",1609496579274,0.04969195,735.37,735.32,1.0125]
["bitfinex","ETHUSD",1609496579671,0.04969195,735.37,735.33,0.92647709]
["bitfinex","ETHUSD",1609496579873,0.04969238,735.36,735.33,5.92647709]
["bitfinex","ETHUSD",1609496580073,0.04969238,735.36,735.33,0.92647709]
["bitfinex","ETHUSD",1609496580274,0.41410532,735.54,735.33,0.92647709]
["bitfinex","ETHUSD",1609496580275,0.04969212,735.37,735.34,5.0]
["bitfinex","ETHUSD",1609496580475,0.04969319,735.35,735.33,0.92647709]
["bitfinex","ETHUSD",1609496580677,2.44048052,735.61,735.35,36.2]
["bitfinex","ETHUSD",1609496580678,0.04969282,735.36,735.35,36.2]
["bitfinex","ETHUSD",1609496580975,0.04969282,735.36,735.35,11.62647709]
["bitfinex","ETHUSD",1609496581175,0.41410969,735.54,735.35,11.62647709]
["bitfinex","ETHUSD",1609496581375,0.04969269,735.36,735.35,5.92647709]
["bitfinex","ETHUSD",1609496581776,0.04969269,735.36,735.35,0.92647709]
["bitfinex","ETHUSD",1609496581974,0.04969269,735.36,735.35,26.0]
["bitfinex","ETHUSD",1609496582176,0.04969255,735.37,735.35,27.3]
["bitfinex","ETHUSD",1609496582476,1.8607484,735.61,735.36,36.42647709]
["bitfinex","ETHUSD",1609496582477,0.41410887,735.54,735.36,36.42647709]
["bitfinex","ETHUSD",1609496582678,1.8607484,735.61,735.37,3.0]
["bitfinex","ETHUSD",1609496582679,0.41410577,735.55,735.37,3.0]
["bitfinex","ETHUSD",1609496582978,0.41411092,735.53,735.38,0.92647709]
["bitfinex","ETHUSD",1609496583177,1.86077066,735.54,735.38,5.0]
["bitfinex","ETHUSD",1609496583377,1.86077162,735.53,735.38,5.0]
["bitfinex","ETHUSD",1609496583587,0.41410773,735.54,735.31,5.92647709]
["bitfinex","ETHUSD",1609496583789,1.86078619,735.59,735.31,5.92647709]
["bitfinex","ETHUSD",1609496583790,0.41411076,735.55,735.38,5.0]
["bitfinex","ETHUSD",1609496583990,0.41411013,735.54,735.32,3.92647709]
["bitfinex","ETHUSD",1609496584292,0.04969289,735.36,735.33,5.0]
["bitfinex","ETHUSD",1609496584493,0.04969373,735.35,735.34,0.92647709]
["bitfinex","ETHUSD",1609496584817,0.04969373,735.35,735.33,0.92647709]
["bitfinex","ETHUSD",1609496585120,0.04969373,735.35,735.23,4.0125]
["bitfinex","ETHUSD",1609496585121,0.04969373,735.35,735.24,5.92647709]
["bitfinex","ETHUSD",1609496585319,0.04969477,735.33,735.24,5.92647709]
["bitfinex","ETHUSD",1609496585618,0.04969419,735.34,735.25,10.48647709]
["bitfinex","ETHUSD",1609496585818,0.04969419,735.34,735.26,8.0]
["bitfinex","ETHUSD",1609496586018,0.04969427,735.35,735.27,7.64]
["bitfinex","ETHUSD",1609496586217,0.04969427,735.35,735.28,0.92647709]
["bitfinex","ETHUSD",1609496586517,0.04969427,735.35,735.29,3.1]
["bitfinex","ETHUSD",1609496586718,0.04969427,735.35,735.3,5.0]
["bitfinex","ETHUSD",1609496587023,0.04969386,735.35,735.31,0.92647709]
["bitfinex","ETHUSD",1609496587219,0.04969463,735.34,735.31,0.92647709]
["bitfinex","ETHUSD",1609496587518,1.86083081,735.55,735.31,0.92647709]
["bitfinex","ETHUSD",1609496587519,0.41411642,735.53,735.31,0.92647709]
["bitfinex","ETHUSD",1609496587718,0.41411642,735.53,735.29,0.92647709]
["bitfinex","ETHUSD",1609496587719,0.04969365,735.34,735.29,0.92647709]
["bitfinex","ETHUSD",1609496587925,0.04969365,735.34,735.29,5.92647709]
["bitfinex","ETHUSD",1609496588120,0.0496944,735.33,735.29,5.92647709]
["bitfinex","ETHUSD",1609496588319,0.0496949,735.31,735.3,31.42647709]
["bitfinex","ETHUSD",1609496588626,0.41413627,735.48,735.3,13.80647709]
["bitfinex","ETHUSD",1609496588820,0.41413627,735.48,735.31,5.0]
["bitfinex","ETHUSD",1609496589021,0.41413627,735.48,735.32,0.92647709]
["bitfinex","ETHUSD",1609496589453,0.41413451,735.47,735.14,7.2]
["bitfinex","ETHUSD",1609496589653,0.41413451,735.47,735.12,11.4838]
["bitfinex","ETHUSD",1609496589654,0.04969781,735.27,735.12,11.4838]
["bitfinex","ETHUSD",1609496589852,0.04969909,735.25,735.13,0.92647709]
["bitfinex","ETHUSD",1609496590251,0.04969909,735.25,735.14,2.94]
["bitfinex","ETHUSD",1609496590452,0.04969889,735.26,735.14,2.94]
["bitfinex","ETHUSD",1609496590653,0.04969851,735.27,735.15,3.92647709]
["bitfinex","ETHUSD",1609496590952,0.04969851,735.27,735.16,9.5]
["bitfinex","ETHUSD",1609496591251,0.04969851,735.27,735.17,0.92647709]
["bitfinex","ETHUSD",1609496591750,0.04969838,735.27,735.17,0.92647709]
["bitfinex","ETHUSD",1609496592154,0.04969916,735.25,735.17,0.92647709]
["bitfinex","ETHUSD",1609496592351,0.04969916,735.25,735.19,5.0]
["bitfinex","ETHUSD",1609496592753,0.04969916,735.25,735.2,0.92647709]
["bitfinex","ETHUSD",1609496592974,0.0496986,735.26,735.2,0.92647709]
["bitfinex","ETHUSD",1609496593175,0.04969799,735.28,735.2,0.92647709]
["bitfinex","ETHUSD",1609496593378,0.04969751,735.29,735.2,0.92647709]
["bitfinex","ETHUSD",1609496593577,0.04969751,735.28,735.18,0.92647709]
["bitfinex","ETHUSD",1609496593777,0.04969739,735.27,735.18,4.06647709]
["bitfinex","ETHUSD",1609496594178,0.04969739,735.27,735.19,5.92647709]
["bitfinex","ETHUSD",1609496594377,0.0496971,735.28,735.2,2.78]
["bitfinex","ETHUSD",1609496594577,0.04969791,735.26,735.2,7.78]
["bitfinex","ETHUSD",1609496594780,0.04969739,735.27,735.19,0.92647709]
["bitfinex","ETHUSD",1609496594979,0.3,735.41,735.13,5.92647709]
["bitfinex","ETHUSD",1609496594980,0.04969799,735.26,735.13,5.92647709]
["bitfinex","ETHUSD",1609496595181,0.04969799,735.26,735.14,5.96]
["bitfinex","ETHUSD",1609496595378,0.04969875,735.25,735.15,5.0]
["bitfinex","ETHUSD",1609496595579,0.04969796,735.27,735.15,5.0]
["bitfinex","ETHUSD",1609496595881,0.04969817,735.26,735.16,0.92647709]
["bitfinex","ETHUSD",1609496596079,0.04969784,735.27,735.16,0.92647709]
["bitfinex","ETHUSD",1609496596280,0.04969772,735.25,735.16,0.92647709]
["bitfinex","ETHUSD",1609496596479,0.04969772,735.25,735.13,5.0]
["bitfinex","ETHUSD",1609496596480,0.04969772,735.25,735.14,0.92647709]
["bitfinex","ETHUSD",1609496596880,0.04969772,735.25,735.15,6.64]
["bitfinex","ETHUSD",1609496597283,0.04969772,735.25,735.16,5.92647709]
["bitfinex","ETHUSD",1609496597682,0.04969772,735.25,735.17,0.92647709]
["bitfinex","ETHUSD",1609496598482,0.04969772,735.25,735.13,5.92647709]
["bitfinex","ETHUSD",1609496598702,0.04969772,735.25,735.14,0.92647709]
["bitfinex","ETHUSD",1609496598901,0.04969905,735.24,735.14,0.92647709]
["bitfinex","ETHUSD",1609496599104,0.04969909,735.25,735.14,0.92647709]
["bitfinex","ETHUSD",1609496599706,0.04969909,735.25,735.13,0.92647709]
["bitfinex","ETHUSD",1609496599936,0.04969995,735.24,735.13,0.92647709]
["bitfinex","ETHUSD",1609496600534,0.04969995,735.24,735.04,0.92647709]
["bitfinex","ETHUSD",1609496600737,0.04969521,735.21,735.13,5.0]
["bitfinex","ETHUSD",1609496602767,0.04969521,735.21,735.14,0.92647709]
["bitfinex","ETHUSD",1609496603966,0.04969521,735.21,735.13,5.0]
["bitfinex","ETHUSD",1609496603967,0.04969644,735.2,735.13,5.0]
["bitfinex","ETHUSD",1609496604168,0.049697,735.19,735.04,5.0]
["bitfinex","ETHUSD",1609496604570,0.04969798,735.18,735.04,5.0]
["bitfinex","ETHUSD",1609496604770,3.78969859,735.17,735.01,0.01143422]
["bitfinex","ETHUSD",1609496604971,0.04970033,735.15,734.99,0.01143422]
["bitfinex","ETHUSD",1609496605173,0.04970004,735.14,734.99,0.01143422]
["bitfinex","ETHUSD",1609496605370,5.28,735.13,734.99,0.01143422]
["bitfinex","ETHUSD",1609496605670,5.28,735.13,734.95,0.01143422]
["bitfinex","ETHUSD",1609496605870,5.28,735.13,734.95,5.01143422]
["bitfinex","ETHUSD",1609496606072,0.04970009,735.14,734.96,0.92647709]
["bitfinex","ETHUSD",1609496606270,0.04970102,735.13,734.96,5.92647709]
["bitfinex","ETHUSD",1609496606471,0.04970123,735.12,734.97,0.01143422]
["bitfinex","ETHUSD",1609496606670,0.04970123,735.12,734.98,0.92647709]
["bitfinex","ETHUSD",1609496607070,0.04970191,735.11,734.98,0.92647709]
["bitfinex","ETHUSD",1609496607372,0.04970177,735.1,734.98,0.92647709]
["bitfinex","ETHUSD",1609496607772,0.04970177,735.1,734.96,5.92647709]
["bitfinex","ETHUSD",1609496607990,0.04970248,735.1,734.96,5.0]
["bitfinex","ETHUSD",1609496608194,6.36970308,735.09,734.94,5.01143422]
["bitfinex","ETHUSD",1609496608393,6.36970308,735.09,734.95,5.0]
["bitfinex","ETHUSD",1609496608693,6.36970308,735.09,734.89,5.01143422]
["bitfinex","ETHUSD",1609496608894,25.04970354,735.08,734.89,5.01143422]
["bitfinex","ETHUSD",1609496609095,13.20662128,735.07,734.89,0.01143422]
["bitfinex","ETHUSD",1609496609295,5.0,735.07,734.89,0.01143422]
["bitfinex","ETHUSD",1609496609494,5.04970422,735.07,734.89,0.01143422]
["bitfinex","ETHUSD",1609496609793,33.20662128,735.06,734.89,0.01143422]
["bitfinex","ETHUSD",1609496609995,33.20662128,735.06,734.81,0.01143422]
["bitfinex","ETHUSD",1609496609996,14.48662128,735.05,734.81,0.01143422]
["bitfinex","ETHUSD",1609496610196,8.20662128,735.04,734.81,0.01143422]
["bitfinex","ETHUSD",1609496610397,6.24,735.03,734.81,0.01143422]
["bitfinex","ETHUSD",1609496610796,25.0,735.02,734.81,0.01143422]
["bitfinex","ETHUSD",1609496610997,6.24,735.01,734.78,0.04860103]
["bitfinex","ETHUSD",1609496611196,25.0,735.0,734.76,0.04858209]
["bitfinex","ETHUSD",1609496611397,8.46,734.99,734.75,0.0600192]
["bitfinex","ETHUSD",1609496611596,25.0,734.98,734.75,0.0600192]
["bitfinex","ETHUSD",1609496611796,25.0,734.98,734.75,0.01143422]
["bitfinex","ETHUSD",1609496612098,30.5,734.96,734.73,7.2]
["bitfinex","ETHUSD",1609496612297,8.20662128,734.94,734.73,7.2]
["bitfinex","ETHUSD",1609496612497,0.12165177,734.93,734.73,7.2]
["bitfinex","ETHUSD",1609496613197,8.32827305,734.93,734.74,5.0]
["bitfinex","ETHUSD",1609496613399,31.56,734.92,734.74,5.0]
["bitfinex","ETHUSD",1609496613616,0.12165177,734.91,734.69,0.04865269]
["bitfinex","ETHUSD",1609496613818,0.12165177,734.91,734.68,0.04866508]
["bitfinex","ETHUSD",1609496613819,5.52101026,734.9,734.68,0.04866508]
["bitfinex","ETHUSD",1609496614021,38.20662128,734.89,734.67,0.04867192]
["bitfinex","ETHUSD",1609496614222,38.20662128,734.89,734.3,8.61692117]
["bitfinex","ETHUSD",1609496614223,16.78827305,734.88,734.63,0.04869769]
["bitfinex","ETHUSD",1609496614426,0.04972376,734.79,734.53,0.04876871]
["bitfinex","ETHUSD",1609496614720,0.04972376,734.79,734.31,23.32611131]
["bitfinex","ETHUSD",1609496614721,10.39863154,734.73,734.49,0.04880037]
["bitfinex","ETHUSD",1609496614938,8.25635045,734.71,734.45,0.04883968]
["bitfinex","ETHUSD",1609496615140,8.20662128,734.69,734.44,0.04884909]
["bitfinex","ETHUSD",1609496615341,25.17138158,734.7,734.45,0.006]
["bitfinex","ETHUSD",1609496615342,8.20662128,734.67,734.45,0.006]
["bitfinex","ETHUSD",1609496615641,8.20662128,734.65,734.45,0.006]
["bitfinex","ETHUSD",1609496615840,25.42165177,734.64,734.46,0.01624333]
["bitfinex","ETHUSD",1609496616039,8.20662128,734.63,734.46,0.01624333]
["bitfinex","ETHUSD",1609496616339,8.20662128,734.61,734.46,0.01624333]
["bitfinex","ETHUSD",1609496616638,0.12165177,734.6,734.46,0.01624333]
["bitfinex","ETHUSD",1609496616938,0.3,734.59,734.46,0.01624333]
["bitfinex","ETHUSD",1609496617538,0.3,734.59,734.47,0.83791131]
["bitfinex","ETHUSD",1609496618040,0.04973147,734.66,734.47,0.83791131]
["bitfinex","ETHUSD",1609496618244,0.34973,734.69,734.47,0.84391131]
["bitfinex","ETHUSD",1609496618442,0.34973,734.69,734.47,3.84391131]
["bitfinex","ETHUSD",1609496618647,0.04972826,734.7,734.48,8.03791131]
["bitfinex","ETHUSD",1609496618842,0.04972838,734.71,734.49,0.006]
["bitfinex","ETHUSD",1609496619045,0.04972768,734.72,734.5,3.83791131]
["bitfinex","ETHUSD",1609496619471,0.04972861,734.7,734.51,5.84391131]
["bitfinex","ETHUSD",1609496619772,0.04972799,734.72,734.51,5.84391131]
["bitfinex","ETHUSD",1609496619973,0.04972607,734.74,734.53,0.006]
["bitfinex","ETHUSD",1609496620172,0.04972599,734.75,734.54,6.72]
["bitfinex","ETHUSD",1609496620373,0.04972599,734.75,734.55,5.0]
["bitfinex","ETHUSD",1609496620575,0.04972599,734.75,734.55,8.006]
["bitfinex","ETHUSD",1609496620776,0.12165177,734.83,734.55,8.006]
["bitfinex","ETHUSD",1609496620777,0.04972412,734.77,734.56,0.83791131]
["bitfinex","ETHUSD",1609496620975,0.04972412,734.77,734.57,3.72]
["bitfinex","ETHUSD",1609496621274,0.0497241,734.77,734.57,3.726]
["bitfinex","ETHUSD",1609496621475,0.12165177,734.83,734.58,0.83791131]
["bitfinex","ETHUSD",1609496621476,0.04972462,734.76,734.58,0.83791131]
["bitfinex","ETHUSD",1609496621875,0.12165177,734.75,734.58,0.83791131]
["bitfinex","ETHUSD",1609496622876,0.12165177,734.75,734.59,3.2]
["bitfinex","ETHUSD",1609496623106,0.3,734.84,734.59,3.2]
["bitfinex","ETHUSD",1609496623107,0.04972629,734.76,734.59,3.2]
["bitfinex","ETHUSD",1609496623410,0.04972649,734.75,734.6,0.83791131]
["bitfinex","ETHUSD",1609496623610,0.04972577,734.76,734.6,5.83791131]
["bitfinex","ETHUSD",1609496623808,0.04972575,734.77,734.61,0.006]
["bitfinex","ETHUSD",1609496624010,0.04972575,734.77,734.62,0.83791131]
["bitfinex","ETHUSD",1609496624209,0.04972589,734.76,734.62,0.83791131]
["bitfinex","ETHUSD",1609496624411,0.04972601,734.77,734.63,0.006]
["bitfinex","ETHUSD",1609496625009,0.04972601,734.77,734.61,0.83791131]
["bitfinex","ETHUSD",1609496625211,0.12165177,734.84,734.55,3.0]
["bitfinex","ETHUSD",1609496625212,0.04972515,734.78,734.55,3.0]
["bitfinex","ETHUSD",1609496625510,0.04972515,734.78,734.56,5.0]
["bitfinex","ETHUSD",1609496625710,0.04972551,734.77,734.57,0.83791131]
["bitfinex","ETHUSD",1609496626012,0.04972525,734.78,734.57,0.83791131]
["bitfinex","ETHUSD",1609496626210,0.04972525,734.78,734.58,3.686]
["bitfinex","ETHUSD",1609496626411,0.04972525,734.78,734.59,5.0]
["bitfinex","ETHUSD",1609496626710,0.12165177,734.83,734.59,5.0]
["bitfinex","ETHUSD",1609496626711,0.04972581,734.77,734.59,5.0]
["bitfinex","ETHUSD",1609496626912,0.04972575,734.78,734.6,0.006]
["bitfinex","ETHUSD",1609496627310,0.12165177,734.77,734.6,0.006]
["bitfinex","ETHUSD",1609496627510,0.04972614,734.77,734.6,0.006]
["bitfinex","ETHUSD",1609496627711,0.04972575,734.78,734.61,0.83791131]
["bitfinex","ETHUSD",1609496628112,0.12165177,734.77,734.62,0.006]
["bitfinex","ETHUSD",1609496628631,0.34972664,734.76,734.53,5.006]
["bitfinex","ETHUSD",1609496628930,0.17137918,734.75,734.54,11.67552527]
["bitfinex","ETHUSD",1609496629131,0.12165177,734.75,734.55,0.83791131]
["bitfinex","ETHUSD",1609496629328,0.12165177,734.75,734.56,0.006]
["bitfinex","ETHUSD",1609496629730,0.3,734.74,734.56,0.006]
["bitfinex","ETHUSD",1609496629956,0.3,734.74,734.53,5.0]
["bitfinex","ETHUSD",1609496629957,5.275,734.74,734.54,0.006]
["bitfinex","ETHUSD",1609496630255,0.12165177,734.73,734.6,0.04860539]
["bitfinex","ETHUSD",1609496630453,5.60101026,734.72,734.62,0.04858902]
["bitfinex","ETHUSD",1609496630753,5.60101026,734.72,734.54,0.006]
["bitfinex","ETHUSD",1609496630754,0.3,734.71,734.65,0.04857506]
["bitfinex","ETHUSD",1609496630955,0.12165177,734.7,734.69,0.04854831]
["bitfinex","ETHUSD",1609496631157,6.02165177,734.7,734.68,0.04855416]
["bitfinex","ETHUSD",1609496631356,0.12165177,734.7,734.53,1.22645697]
["bitfinex","ETHUSD",1609496631856,0.3,734.69,734.53,1.23245697]
["bitfinex","ETHUSD",1609496632255,0.12165177,734.68,734.53,1.23245697]
["bitfinex","ETHUSD",1609496632484,0.12165177,734.68,734.53,1.22645697]
["bitfinex","ETHUSD",1609496632885,0.42165177,734.68,734.53,1.22645697]
["bitfinex","ETHUSD",1609496633286,0.12165177,734.67,734.53,1.22645697]
["bitfinex","ETHUSD",1609496633488,0.3,734.68,734.54,0.83791131]
["bitfinex","ETHUSD",1609496633689,0.3,734.68,734.55,1.22362006]
["bitfinex","ETHUSD",1609496633886,0.3,734.68,734.54,1.2235996]
["bitfinex","ETHUSD",1609496634087,0.3,734.68,734.55,0.83791131]
["bitfinex","ETHUSD",1609496634287,0.3,734.68,734.56,1.22370746]
["bitfinex","ETHUSD",1609496634988,0.3,734.68,734.53,1.22968723]
["bitfinex","ETHUSD",1609496635190,0.12165177,734.67,734.53,1.22368723]
["bitfinex","ETHUSD",1609496635790,0.3,734.68,734.53,1.22368723]
["bitfinex","ETHUSD",1609496636192,0.12165177,734.67,734.53,1.22368723]
["bitfinex","ETHUSD",1609496637190,0.3,734.68,734.53,1.22368723]
["bitfinex","ETHUSD",1609496637392,0.3,734.68,734.54,0.83791131]
["bitfinex","ETHUSD",1609496637892,0.3,734.68,734.55,1.22163103]
["bitfinex","ETHUSD",1609496638109,0.3,734.73,734.56,0.83791131]
["bitfinex","ETHUSD",1609496638308,0.3,734.73,734.71,0.04846967]
["bitfinex","ETHUSD",1609496639011,0.12165177,734.72,734.7,0.04848353]
["bitfinex","ETHUSD",1609496639214,0.12165177,734.72,734.58,0.006]
["bitfinex","ETHUSD",1609496639215,0.12165177,734.72,734.71,0.04848274]
["bitfinex","ETHUSD",1609496639510,0.12165177,734.72,734.7,0.04848071]
["bitfinex","ETHUSD",1609496639710,0.12165177,734.77,734.7,0.04848071]
["bitfinex","ETHUSD",1609496639911,4.5,734.76,734.69,0.048484]
["bitfinex","ETHUSD",1609496640109,4.5,734.76,734.7,0.0484822]
["bitfinex","ETHUSD",1609496640411,0.12165177,734.75,734.71,0.04847877]
["bitfinex","ETHUSD",1609496640611,6.7,734.74,734.7,0.04848031]
["bitfinex","ETHUSD",1609496641111,0.12165177,734.73,734.7,0.04848031]
["bitfinex","ETHUSD",1609496641313,0.12165177,734.73,734.71,0.01489029]
["bitfinex","ETHUSD",1609496643516,0.3,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496643741,7.285,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496643941,10.12665177,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496648180,10.14322804,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496648388,10.12665177,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496651394,9.82665177,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496656246,10.12665177,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496657446,15.12665177,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496657748,48.33327305,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496658146,49.1047327,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496658963,50.52211987,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496659163,53.35688643,734.72,734.71,0.01489029]
["bitfinex","ETHUSD",1609496659567,33.20662128,734.71,734.41,0.04865451]
["bitfinex","ETHUSD",1609496659765,0.48101026,734.44,734.4,0.04867161]
["bitfinex","ETHUSD",1609496659987,0.12165177,734.43,734.38,0.04868594]
["bitfinex","ETHUSD",1609496660285,2.86165177,734.43,734.38,0.04869096]
["bitfinex","ETHUSD",1609496660487,0.48101026,734.42,734.39,0.04869052]
["bitfinex","ETHUSD",1609496660685,7.28,734.41,734.39,0.04869052]
["bitfinex","ETHUSD",1609496660986,0.12165177,734.55,734.05,11.82303189]
["bitfinex","ETHUSD",1609496660987,0.01658124,734.61,734.23,0.006]
["bitfinex","ETHUSD",1609496661189,0.01658088,734.62,734.43,0.04866701]
["bitfinex","ETHUSD",1609496661388,0.0165806,734.63,734.44,0.88656994]
["bitfinex","ETHUSD",1609496661589,0.01658033,734.64,734.45,0.04864955]
["bitfinex","ETHUSD",1609496661786,0.01658033,734.64,734.46,3.83791131]
["bitfinex","ETHUSD",1609496661988,0.01658013,734.62,734.46,0.83791131]
["bitfinex","ETHUSD",1609496662188,0.01658011,734.65,734.45,0.89255771]
["bitfinex","ETHUSD",1609496662420,0.01658011,734.65,734.46,0.83791131]
["bitfinex","ETHUSD",1609496662722,8.24357983,734.66,734.47,0.05464419]
["bitfinex","ETHUSD",1609496662924,0.01658015,734.65,734.47,0.006]
["bitfinex","ETHUSD",1609496663122,8.24358006,734.66,734.48,0.83791131]
["bitfinex","ETHUSD",1609496663722,0.12165177,734.65,734.48,0.83791131]
["bitfinex","ETHUSD",1609496663922,0.13823194,734.65,734.48,0.83791131]
["bitfinex","ETHUSD",1609496664323,0.12165177,734.64,734.48,0.83791131]
["bitfinex","ETHUSD",1609496665024,0.12165177,734.64,734.46,0.83791131]
["bitfinex","ETHUSD",1609496665325,0.12165177,734.64,734.46,0.84391131]
["bitfinex","ETHUSD",1609496665525,0.12165177,734.64,734.47,0.04862993]
["bitfinex","ETHUSD",1609496665727,0.42165177,734.65,734.47,0.88654124]
["bitfinex","ETHUSD",1609496665926,0.42165177,734.65,734.48,0.04862054]
["bitfinex","ETHUSD",1609496666127,0.12165177,734.64,734.48,0.04862054]
["bitfinex","ETHUSD",1609496666525,0.12165177,734.64,734.49,0.83791131]
["bitfinex","ETHUSD",1609496667329,0.12165177,734.64,734.37,8.0]
["bitfinex","ETHUSD",1609496667330,10.30755177,734.64,734.48,0.006]
["bitfinex","ETHUSD",1609496667727,10.30755177,734.64,734.46,0.006]
["bitfinex","ETHUSD",1609496668049,0.12165177,734.63,734.46,0.006]
["bitfinex","ETHUSD",1609496668250,0.12165177,734.63,734.45,0.04859738]
["bitfinex","ETHUSD",1609496668650,0.12165177,734.63,734.45,0.88650869]
["bitfinex","ETHUSD",1609496668850,0.12165177,734.63,734.46,0.04859381]
["bitfinex","ETHUSD",1609496669352,0.01658009,734.62,734.46,0.006]
["bitfinex","ETHUSD",1609496669551,0.01658009,734.62,734.46,0.84391131]
["bitfinex","ETHUSD",1609496669752,0.12165177,734.61,734.44,0.84391131]
["bitfinex","ETHUSD",1609496669953,0.12165177,734.62,734.44,0.84391131]
["bitfinex","ETHUSD",1609496670352,0.12165177,734.62,734.45,0.83791131]
["bitfinex","ETHUSD",1609496670952,0.0165806,734.61,734.45,0.83791131]
["bitfinex","ETHUSD",1609496671152,0.0165806,734.61,734.42,0.83791131]
["bitfinex","ETHUSD",1609496671553,0.01658072,734.6,734.41,0.83791131]
["bitfinex","ETHUSD",1609496671755,0.01658072,734.6,734.42,0.006]
["bitfinex","ETHUSD",1609496671954,0.12165177,734.59,734.42,0.006]
["bitfinex","ETHUSD",1609496672154,0.01658072,734.6,734.43,0.83791131]
["bitfinex","ETHUSD",1609496672855,0.01658072,734.6,734.41,0.83791131]
["bitfinex","ETHUSD",1609496673156,0.01658072,734.6,734.42,0.006]
["bitfinex","ETHUSD",1609496673355,0.12165177,734.59,734.42,0.006]
["bitfinex","ETHUSD",1609496673669,0.01658045,734.6,734.43,0.83791131]
["bitfinex","ETHUSD",1609496674167,0.97614372,734.59,734.36,4.91762822]
["bitfinex","ETHUSD",1609496674566,0.95956308,734.58,734.36,4.91762822]
["bitfinex","ETHUSD",1609496674987,0.01658088,734.58,734.36,4.91762822]
["bitfinex","ETHUSD",1609496675587,0.0165809,734.57,734.37,3.0]
["bitfinex","ETHUSD",1609496675888,0.0165809,734.57,734.36,4.91762822]
["bitfinex","ETHUSD",1609496675889,0.0165808,734.58,734.39,5.0]
["bitfinex","ETHUSD",1609496677188,0.95956308,734.57,734.4,0.006]
["bitfinex","ETHUSD",1609496677433,0.95956308,734.57,734.41,3.4]
["bitfinex","ETHUSD",1609496677635,0.95956308,734.57,734.42,5.0]
["bitfinex","ETHUSD",1609496677933,0.97614391,734.57,734.42,5.0]
["bitfinex","ETHUSD",1609496678234,0.01658084,734.52,734.42,12.2]
["bitfinex","ETHUSD",1609496678433,0.01658069,734.51,734.43,3.96]
["bitfinex","ETHUSD",1609496678634,0.01658069,734.51,734.44,5.0]
["bitfinex","ETHUSD",1609496678834,0.01658069,734.51,734.44,8.0]
["bitfinex","ETHUSD",1609496679135,1.66637424,734.7,734.45,4.66]
["bitfinex","ETHUSD",1609496679136,0.01658054,734.48,734.45,4.66]
["bitfinex","ETHUSD",1609496679338,0.01658035,734.49,734.46,7.2]
["bitfinex","ETHUSD",1609496679537,0.01658035,734.49,734.47,5.18]
["bitfinex","ETHUSD",1609496679836,0.01658028,734.51,734.48,5.0]
["bitfinex","ETHUSD",1609496680038,1.6663211,734.67,734.5,4.0125]
["bitfinex","ETHUSD",1609496680039,0.03316025,734.53,734.5,4.0125]
["bitfinex","ETHUSD",1609496680241,0.03316046,734.52,734.51,6.54]
["bitfinex","ETHUSD",1609496680636,0.03316046,734.52,734.51,11.54]
["bitfinex","ETHUSD",1609496680836,0.03316046,734.52,734.51,42.04]
["bitfinex","ETHUSD",1609496681670,0.03316003,734.53,734.51,42.04]
["bitfinex","ETHUSD",1609496681873,0.03316003,734.53,734.52,60.91552527]
["bitfinex","ETHUSD",1609496682270,0.03316003,734.53,734.52,49.24]
["bitfinex","ETHUSD",1609496682570,1.6663211,734.67,734.53,11.67552527]
["bitfinex","ETHUSD",1609496682774,1.6663211,734.67,734.54,25.43552527]
["bitfinex","ETHUSD",1609496682971,1.66628328,734.66,734.56,3.0]
["bitfinex","ETHUSD",1609496683175,1.66628328,734.66,734.56,4.0125]
["bitfinex","ETHUSD",1609496683374,1.66628328,734.66,734.57,5.34]
["bitfinex","ETHUSD",1609496683575,1.66625167,734.65,734.58,11.67552527]
["bitfinex","ETHUSD",1609496683774,1.66625167,734.65,734.58,16.67552527]
["bitfinex","ETHUSD",1609496683975,1.66625167,734.65,734.59,22.45552527]
["bitfinex","ETHUSD",1609496684175,1.66625167,734.65,734.6,11.67552527]
["bitfinex","ETHUSD",1609496684375,1.66625167,734.65,734.61,11.67552527]
["bitfinex","ETHUSD",1609496684675,1.66625167,734.65,734.62,5.0]
["bitfinex","ETHUSD",1609496684875,1.66625167,734.65,734.63,6.1]
["bitfinex","ETHUSD",1609496685279,1.66625167,734.65,734.6,5.0]
["bitfinex","ETHUSD",1609496685477,1.66625167,734.65,734.45,22.9267]
["bitfinex","ETHUSD",1609496685478,1.66625167,734.65,734.57,5.0]
["bitfinex","ETHUSD",1609496685877,1.66625167,734.65,734.55,5.0]
["bitfinex","ETHUSD",1609496686079,1.66625167,734.65,734.55,11.66]
["bitfinex","ETHUSD",1609496686279,1.66625143,734.63,734.55,6.66]
["bitfinex","ETHUSD",1609496686480,1.66625143,734.63,734.56,3.0]
["bitfinex","ETHUSD",1609496686681,1.66625143,734.63,734.57,6.02]
["bitfinex","ETHUSD",1609496686891,1.66625108,734.64,734.57,6.02]
["bitfinex","ETHUSD",1609496687192,1.66625108,734.64,734.58,3.0]
["bitfinex","ETHUSD",1609496687392,1.66624807,734.65,734.59,6.92]
["bitfinex","ETHUSD",1609496687991,1.66624294,734.64,734.59,6.92]
["bitfinex","ETHUSD",1609496688490,1.66624294,734.64,734.57,6.02]
["bitfinex","ETHUSD",1609496688692,1.66624212,734.62,734.57,6.02]
["bitfinex","ETHUSD",1609496688894,1.44057334,734.61,734.51,0.006]
["bitfinex","ETHUSD",1609496689092,1.44057334,734.61,734.36,0.006]
["bitfinex","ETHUSD",1609496689295,0.01658031,734.39,734.36,0.006]
["bitfinex","ETHUSD",1609496689495,0.01658043,734.38,734.36,0.006]
["bitfinex","ETHUSD",1609496689692,0.01658043,734.38,734.35,7.2]
["bitfinex","ETHUSD",1609496689910,1.99245061,734.59,734.35,7.2]
["bitfinex","ETHUSD",1609496689911,0.01658056,734.37,734.35,7.2]
["bitfinex","ETHUSD",1609496690113,0.01658052,734.39,734.36,5.0]
["bitfinex","ETHUSD",1609496690313,0.0165807,734.4,734.36,5.006]
["bitfinex","ETHUSD",1609496690611,0.01658055,734.4,734.36,5.006]
["bitfinex","ETHUSD",1609496690811,0.01658061,734.41,734.36,5.006]
["bitfinex","ETHUSD",1609496691012,0.01658061,734.41,734.36,5.0]
["bitfinex","ETHUSD",1609496691312,1.876,734.5,734.29,5.006]
["bitfinex","ETHUSD",1609496691313,0.01658114,734.38,734.29,5.006]
["bitfinex","ETHUSD",1609496691511,0.01658126,734.39,734.3,6.98]
["bitfinex","ETHUSD",1609496691712,0.01658147,734.38,734.31,5.0]
["bitfinex","ETHUSD",1609496691916,0.01658144,734.39,734.32,3.88]
["bitfinex","ETHUSD",1609496692215,0.01658144,734.39,734.33,5.006]
["bitfinex","ETHUSD",1609496692445,0.01658137,734.4,734.33,5.006]
["bitfinex","ETHUSD",1609496692646,0.01658137,734.4,734.33,0.006]
["bitfinex","ETHUSD",1609496692850,0.01658135,734.39,734.26,5.0]
["bitfinex","ETHUSD",1609496693046,0.01658135,734.39,734.27,11.56]
["bitfinex","ETHUSD",1609496693447,0.01658147,734.4,734.28,5.0]
["bitfinex","ETHUSD",1609496693648,0.01658147,734.4,734.29,6.36]
["bitfinex","ETHUSD",1609496693849,0.01658147,734.4,734.3,5.0]
["bitfinex","ETHUSD",1609496694048,0.95956308,734.57,734.3,5.0]
["bitfinex","ETHUSD",1609496694049,0.0165814,734.39,734.3,5.0]
["bitfinex","ETHUSD",1609496694249,0.0165814,734.39,734.31,6.9]
["bitfinex","ETHUSD",1609496694449,0.0165814,734.39,734.32,5.0]
["bitfinex","ETHUSD",1609496695149,0.01658156,734.41,734.32,4.95]
["bitfinex","ETHUSD",1609496695352,0.0165815,734.42,734.32,4.95]
["bitfinex","ETHUSD",1609496695552,0.01658153,734.4,734.33,2.84]
["bitfinex","ETHUSD",1609496695853,1.66644345,734.58,734.34,0.006]
["bitfinex","ETHUSD",1609496695854,0.01658121,734.43,734.34,0.006]
["bitfinex","ETHUSD",1609496696150,0.01658121,734.42,734.34,5.0]
["bitfinex","ETHUSD",1609496696350,0.01658121,734.42,734.33,2.84]
["bitfinex","ETHUSD",1609496696551,0.01658121,734.42,734.34,5.0]
["bitfinex","ETHUSD",1609496698405,0.01658188,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496698605,7.15858188,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496698805,0.01658216,734.42,734.33,2.84]
["bitfinex","ETHUSD",1609496699005,7.15858216,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496700010,7.142,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496700406,0.95956308,734.42,734.33,2.84]
["bitfinex","ETHUSD",1609496700609,7.15858207,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496701411,7.142,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496701611,7.15858205,734.43,734.33,2.84]
["bitfinex","ETHUSD",1609496703618,0.0165821,734.4,734.33,2.84]
["bitfinex","ETHUSD",1609496704119,0.01658214,734.39,734.33,2.84]
["bitfinex","ETHUSD",1609496704318,0.01658214,734.39,734.27,0.006]
["bitfinex","ETHUSD",1609496704518,0.01658214,734.39,734.27,5.0]
["bitfinex","ETHUSD",1609496704718,0.01658214,734.39,734.28,11.67552527]
["bitfinex","ETHUSD",1609496704922,0.01658214,734.39,734.29,21.97552527]
["bitfinex","ETHUSD",1609496705125,0.01658223,734.4,734.3,11.67552527]
["bitfinex","ETHUSD",1609496705323,0.97614545,734.39,734.24,10.9161]
["bitfinex","ETHUSD",1609496705826,0.95956308,734.38,734.24,10.9101]
["bitfinex","ETHUSD",1609496706024,33.1416382,734.51,734.24,10.9101]
["bitfinex","ETHUSD",1609496706025,0.95956308,734.5,734.24,10.9101]
["bitfinex","ETHUSD",1609496706224,9.10120128,734.5,734.24,10.9101]
["bitfinex","ETHUSD",1609496706424,0.95956308,734.5,734.24,10.9101]
["bitfinex","ETHUSD",1609496706625,0.95956308,734.48,734.25,5.0]
["bitfinex","ETHUSD",1609496706824,0.95956308,734.48,734.25,5.006]
["bitfinex","ETHUSD",1609496707026,5.3,734.47,734.25,5.006]
["bitfinex","ETHUSD",1609496707231,0.95956308,734.48,734.25,5.006]
["bitfinex","ETHUSD",1609496707490,0.95956308,734.5,734.25,5.006]
["bitfinex","ETHUSD",1609496708279,6.94,734.49,734.25,0.006]
["bitfinex","ETHUSD",1609496708777,0.95956308,734.48,734.25,0.006]
["bitfinex","ETHUSD",1609496708978,0.48101026,734.47,734.25,5.006]
["bitfinex","ETHUSD",1609496709176,0.48101026,734.47,734.25,0.006]
["bitfinex","ETHUSD",1609496709177,7.22101026,734.47,734.25,0.006]
["bitfinex","ETHUSD",1609496709377,0.95956308,734.46,734.25,0.006]
["bitfinex","ETHUSD",1609496709579,7.76,734.45,734.25,0.006]
["bitfinex","ETHUSD",1609496710077,0.95956308,734.44,734.25,0.006]
["bitfinex","ETHUSD",1609496712110,25.95956308,734.44,734.25,5.006]
["bitfinex","ETHUSD",1609496712410,25.0,734.44,734.25,5.006]
["bitfinex","ETHUSD",1609496713010,25.95956308,734.51,734.25,5.006]
["bitfinex","ETHUSD",1609496713414,0.95956308,734.5,734.25,5.006]
["bitfinex","ETHUSD",1609496713612,6.68,734.49,734.25,5.006]
["bitfinex","ETHUSD",1609496713813,25.0,734.48,734.25,5.006]
["bitfinex","ETHUSD",1609496714211,0.95956308,734.47,734.25,5.006]
["bitfinex","ETHUSD",1609496715314,2.62614013,734.5,734.27,0.006]
["bitfinex","ETHUSD",1609496715514,1.66657705,734.5,734.28,4.38]
["bitfinex","ETHUSD",1609496715912,1.66656005,734.45,734.29,0.006]
["bitfinex","ETHUSD",1609496716312,1.66656005,734.45,734.3,5.74]
["bitfinex","ETHUSD",1609496716516,1.66650989,734.39,734.31,7.5]
["bitfinex","ETHUSD",1609496716715,1.66650989,734.39,734.32,8.42]
["bitfinex","ETHUSD",1609496716933,18.0485,734.68,734.33,11.67552527]
["bitfinex","ETHUSD",1609496716934,1.66643667,734.4,734.33,11.67552527]
["bitfinex","ETHUSD",1609496717234,1.66643667,734.4,734.34,14.48]
["bitfinex","ETHUSD",1609496717434,1.66643667,734.4,734.35,11.67552527]
["bitfinex","ETHUSD",1609496717633,0.58034428,734.55,734.35,11.67552527]
["bitfinex","ETHUSD",1609496717634,1.66641872,734.42,734.35,11.67552527]
["bitfinex","ETHUSD",1609496717834,1.66641872,734.42,734.37,11.67552527]
["bitfinex","ETHUSD",1609496718034,1.66641872,734.42,734.39,11.67552527]
["bitfinex","ETHUSD",1609496718235,1.66641822,734.41,734.39,11.67552527]
["bitfinex","ETHUSD",1609496718436,1.66641822,734.41,734.4,35.5]
["bitfinex","ETHUSD",1609496718635,1.66641822,734.41,734.4,47.17552527]
["bitfinex","ETHUSD",1609496718938,1.66641822,734.41,734.4,69.37552527]
["bitfinex","ETHUSD",1609496719936,1.66641822,734.41,734.4,57.7]
["bitfinex","ETHUSD",1609496721937,1.66641822,734.41,734.4,30.2]
["bitfinex","ETHUSD",1609496722137,0.41452816,734.47,734.4,31.2125]
["bitfinex","ETHUSD",1609496722564,0.41452816,734.47,734.4,47.2125]
["bitfinex","ETHUSD",1609496722765,0.41453069,734.46,734.4,46.2]
["bitfinex","ETHUSD",1609496722965,1.66635096,734.42,734.41,1.0125]
["bitfinex","ETHUSD",1609496723171,1.66635096,734.42,734.41,41.08]
["bitfinex","ETHUSD",1609496723366,1.66635096,734.42,734.41,46.08]
["bitfinex","ETHUSD",1609496724268,1.66636256,734.43,734.41,46.08]
["bitfinex","ETHUSD",1609496724565,1.66636256,734.43,734.42,51.16]
["bitfinex","ETHUSD",1609496724767,0.41451805,734.5,734.43,11.67552527]
["bitfinex","ETHUSD",1609496724965,0.41451805,734.5,734.44,16.92]
["bitfinex","ETHUSD",1609496725165,0.41451805,734.5,734.44,22.9325]
["bitfinex","ETHUSD",1609496725365,0.58032105,734.58,734.44,22.9325]
["bitfinex","ETHUSD",1609496725366,0.41451634,734.51,734.44,22.9325]
["bitfinex","ETHUSD",1609496725566,1.99281955,734.49,734.44,5.0]
["bitfinex","ETHUSD",1609496725871,1.9928167,734.48,734.43,16.0]
["bitfinex","ETHUSD",1609496726066,1.37408205,734.49,734.43,16.0]
["bitfinex","ETHUSD",1609496726267,1.99282358,734.48,734.43,16.0]
["bitfinex","ETHUSD",1609496726668,1.66638249,734.48,734.43,16.0]
["bitfinex","ETHUSD",1609496727270,1.66640833,734.44,734.43,16.0]
["bitfinex","ETHUSD",1609496727468,1.66640833,734.44,734.35,11.8234]
["bitfinex","ETHUSD",1609496727870,1.66644126,734.42,734.35,11.8234]
["bitfinex","ETHUSD",1609496728490,1.66646993,734.41,734.35,11.8234]
["bitfinex","ETHUSD",1609496730091,1.66647192,734.4,734.35,11.8234]
["bitfinex","ETHUSD",1609496730294,1.66647192,734.4,734.36,0.006]
["bitfinex","ETHUSD",1609496730693,1.66647554,734.41,734.36,0.006]
["bitfinex","ETHUSD",1609496730893,1.66647554,734.41,734.35,11.8234]
["bitfinex","ETHUSD",1609496733597,1.66648973,734.43,734.35,11.8234]
["bitfinex","ETHUSD",1609496733814,2.62605281,734.43,734.35,11.8234]
["bitfinex","ETHUSD",1609496734014,1.66648973,734.43,734.35,11.8234]
["bitfinex","ETHUSD",1609496734417,1.66648973,734.43,734.36,8.0]
["bitfinex","ETHUSD",1609496734619,1.66640781,734.47,734.37,2.96]
["bitfinex","ETHUSD",1609496734820,1.66640781,734.47,734.38,5.0]
["bitfinex","ETHUSD",1609496735045,1.66640781,734.47,734.39,25.41552527]
["bitfinex","ETHUSD",1609496735245,1.66628897,734.53,734.4,16.67552527]
["bitfinex","ETHUSD",1609496735446,1.66628897,734.53,734.42,3.0]
["bitfinex","ETHUSD",1609496735644,1.66628897,734.53,734.42,26.27652527]
["bitfinex","ETHUSD",1609496735843,1.66619623,734.57,734.45,5.0]
["bitfinex","ETHUSD",1609496736046,1.66619623,734.57,734.46,22.23552527]
["bitfinex","ETHUSD",1609496736244,0.41447389,734.65,734.46,22.23552527]
["bitfinex","ETHUSD",1609496736245,1.66617435,734.58,734.47,16.67552527]
["bitfinex","ETHUSD",1609496736443,1.66617435,734.58,734.49,11.67552527]
["bitfinex","ETHUSD",1609496736845,1.66621853,734.56,734.51,11.67552527]
["bitfinex","ETHUSD",1609496737245,1.66621853,734.56,734.51,0.415]
["bitfinex","ETHUSD",1609496737472,1.66621953,734.55,734.54,33.5]
["bitfinex","ETHUSD",1609496737673,1.66621953,734.55,734.54,34.5125]
["bitfinex","ETHUSD",1609496737878,1.66621953,734.55,734.54,39.5125]
["bitfinex","ETHUSD",1609496738076,1.66621953,734.55,734.54,38.5]
["bitfinex","ETHUSD",1609496738275,1.66621953,734.55,734.54,50.62]
["bitfinex","ETHUSD",1609496738577,2.40697082,734.61,734.54,50.62]
["bitfinex","ETHUSD",1609496738875,1.99246984,734.6,734.55,15.6725]
["bitfinex","ETHUSD",1609496739077,0.41448483,734.62,734.55,14.66]
["bitfinex","ETHUSD",1609496739275,0.41448829,734.61,734.55,14.66]
["bitfinex","ETHUSD",1609496739474,0.41448829,734.61,734.55,5.0]
["bitfinex","ETHUSD",1609496740276,0.95956308,734.83,734.55,5.0]
["bitfinex","ETHUSD",1609496740277,0.41448572,734.62,734.55,5.0]
["bitfinex","ETHUSD",1609496740777,1.99216408,734.61,734.56,8.38]
["bitfinex","ETHUSD",1609496740977,0.41448669,734.62,734.57,5.0]
["bitfinex","ETHUSD",1609496741178,0.41448624,734.61,734.57,5.0]
["bitfinex","ETHUSD",1609496741579,0.41448624,734.61,734.58,6.78]
["bitfinex","ETHUSD",1609496741780,0.41448342,734.62,734.58,11.672]
["bitfinex","ETHUSD",1609496742583,0.41448194,734.61,734.58,11.672]
["bitfinex","ETHUSD",1609496743298,0.41447691,734.62,734.58,11.672]
["bitfinex","ETHUSD",1609496743497,1.99202557,734.6,734.58,11.672]
["bitfinex","ETHUSD",1609496743698,2.40651746,734.61,734.58,11.672]
["bitfinex","ETHUSD",1609496743998,1.99203581,734.6,734.58,16.672]
["bitfinex","ETHUSD",1609496744197,0.41447759,734.62,734.58,16.672]
["bitfinex","ETHUSD",1609496744398,0.41448152,734.61,734.58,16.672]
["bitfinex","ETHUSD",1609496744600,0.41447993,734.62,734.58,16.672]
["bitfinex","ETHUSD",1609496744900,0.41448142,734.61,734.58,16.672]
["bitfinex","ETHUSD",1609496745300,1.99201081,734.82,734.58,16.672]
["bitfinex","ETHUSD",1609496745301,0.41448381,734.6,734.58,16.672]
["bitfinex","ETHUSD",1609496745500,0.41448381,734.6,734.59,30.506]
["bitfinex","ETHUSD",1609496745702,0.41448381,734.6,734.59,37.826]
["bitfinex","ETHUSD",1609496746102,0.58028029,734.66,734.59,37.82]
["bitfinex","ETHUSD",1609496746402,0.58028029,734.66,734.59,30.5]
["bitfinex","ETHUSD",1609496746901,0.58028029,734.66,734.58,5.0]
["bitfinex","ETHUSD",1609496747102,0.4144833,734.59,734.56,5.0]
["bitfinex","ETHUSD",1609496747604,0.95956308,734.83,734.5,7.5]
["bitfinex","ETHUSD",1609496747605,0.41448279,734.6,734.51,8.0]
["bitfinex","ETHUSD",1609496747902,1.66622652,734.52,734.51,11.16]
["bitfinex","ETHUSD",1609496748101,0.41448272,734.59,734.52,30.5]
["bitfinex","ETHUSD",1609496748303,0.41448417,734.6,734.53,43.17552527]
["bitfinex","ETHUSD",1609496748501,0.41448417,734.6,734.54,11.67552527]
["bitfinex","ETHUSD",1609496748731,0.41448417,734.6,734.55,5.0]
["bitfinex","ETHUSD",1609496748933,3.94e-06,734.62,734.57,11.67552527]
["bitfinex","ETHUSD",1609496749234,1.91225073,734.68,734.58,8.05207074]
["bitfinex","ETHUSD",1609496749436,0.58021141,734.77,734.59,14.67552527]
["bitfinex","ETHUSD",1609496749634,0.58021141,734.77,734.6,20.74009601]
["bitfinex","ETHUSD",1609496749835,0.58021141,734.77,734.61,11.67552527]
["bitfinex","ETHUSD",1609496750051,2.90933073,735.06,734.62,15.0]
["bitfinex","ETHUSD",1609496750052,0.58019779,734.79,734.62,15.0]
["bitfinex","ETHUSD",1609496750355,0.58019779,734.79,734.64,5.0]
["bitfinex","ETHUSD",1609496750550,0.58019779,734.79,734.66,11.67552527]
["bitfinex","ETHUSD",1609496750754,0.58019779,734.79,734.66,17.68802527]
["bitfinex","ETHUSD",1609496750951,0.58019779,734.79,734.68,11.67552527]
["bitfinex","ETHUSD",1609496751151,0.58019779,734.79,734.69,15.0]
["bitfinex","ETHUSD",1609496751352,0.58019779,734.79,734.71,3.0]
["bitfinex","ETHUSD",1609496751552,0.58018878,734.8,734.71,3.0]
["bitfinex","ETHUSD",1609496751852,0.58019041,734.79,734.72,8.46]
["bitfinex","ETHUSD",1609496752052,2.4922936,734.79,734.72,9.4725]
["bitfinex","ETHUSD",1609496752252,0.58019041,734.79,734.73,24.17552527]
["bitfinex","ETHUSD",1609496752479,0.58019041,734.79,734.74,11.67552527]
["bitfinex","ETHUSD",1609496752680,0.58019041,734.79,734.75,5.64]
["bitfinex","ETHUSD",1609496752883,0.58018924,734.8,734.76,5.0]
["bitfinex","ETHUSD",1609496753185,0.58018924,734.8,734.78,5.0]
["bitfinex","ETHUSD",1609496753382,0.58018924,734.8,734.79,50.68802527]
["bitfinex","ETHUSD",1609496753583,0.58018924,734.8,734.79,44.0125]
["bitfinex","ETHUSD",1609496754281,0.58018924,734.8,734.79,52.8525]
["bitfinex","ETHUSD",1609496755591,0.58018486,734.81,734.79,52.8525]
["bitfinex","ETHUSD",1609496755789,1.91209443,734.8,734.79,52.8525]
["bitfinex","ETHUSD",1609496755988,1.91210108,734.8,734.79,55.8525]
["bitfinex","ETHUSD",1609496756190,0.58018486,734.81,734.8,35.5]
["bitfinex","ETHUSD",1609496756489,0.58018486,734.81,734.8,57.66]
["bitfinex","ETHUSD",1609496757791,0.58018486,734.81,734.8,58.6725]
["bitfinex","ETHUSD",1609496759710,0.58018486,734.81,734.8,57.66]
["bitfinex","ETHUSD",1609496759911,0.58018486,734.81,734.8,46.0]
["bitfinex","ETHUSD",1609496760209,0.58018486,734.81,734.71,0.006]
["bitfinex","ETHUSD",1609496760511,0.58019494,734.8,734.71,0.006]
["bitfinex","ETHUSD",1609496760713,0.58020244,734.79,734.57,3.006]
["bitfinex","ETHUSD",1609496761110,2.49235327,734.8,734.58,7.5]
["bitfinex","ETHUSD",1609496761312,1.9121688,734.78,734.59,0.006]
["bitfinex","ETHUSD",1609496761511,2.49240365,734.79,734.59,0.006]
["bitfinex","ETHUSD",1609496761811,6.11310215,734.78,734.66,11.67552527]
["bitfinex","ETHUSD",1609496762114,6.11310215,734.78,734.56,22.3906]
["bitfinex","ETHUSD",1609496762115,0.95956308,734.76,734.56,0.006]
["bitfinex","ETHUSD",1609496762311,1.53980437,734.76,734.56,0.006]
["bitfinex","ETHUSD",1609496762612,0.95956308,734.74,734.53,0.006]
["bitfinex","ETHUSD",1609496762811,1.91228011,734.73,734.53,0.006]
["bitfinex","ETHUSD",1609496763013,3.5,734.72,734.53,0.006]
["bitfinex","ETHUSD",1609496763215,4.55381663,734.71,734.48,0.006]
["bitfinex","ETHUSD",1609496763413,2.39335332,734.7,734.48,0.006]
["bitfinex","ETHUSD",1609496763616,0.95956308,734.69,734.48,0.006]
["bitfinex","ETHUSD",1609496764137,30.5,734.67,734.47,11.0884]
["bitfinex","ETHUSD",1609496764338,0.04973702,734.48,734.47,11.0884]
["bitfinex","ETHUSD",1609496764637,5.84773702,734.48,734.47,11.0884]
["bitfinex","ETHUSD",1609496764972,5.84773702,734.48,734.47,16.0884]
["bitfinex","ETHUSD",1609496765171,5.798,734.48,734.47,11.0884]
["bitfinex","ETHUSD",1609496766571,5.798,734.48,734.47,16.0884]
["bitfinex","ETHUSD",1609496768474,5.798,734.48,734.47,11.0884]
["bitfinex","ETHUSD",1609496768673,5.798,734.48,734.47,16.0884]
["bitfinex","ETHUSD",1609496770282,2.268,734.49,734.47,16.0884]
["bitfinex","ETHUSD",1609496770483,0.376,734.49,734.47,16.0884]
["bitfinex","ETHUSD",1609496770682,1.68191329,734.55,734.47,16.0884]
["bitfinex","ETHUSD",1609496772884,0.767,734.56,734.47,11.0884]
["bitfinex","ETHUSD",1609496773087,1.68191329,734.65,734.47,11.0884]
["bitfinex","ETHUSD",1609496773286,1.91184398,734.64,734.47,11.0944]
["bitfinex","ETHUSD",1609496773589,0.58029836,734.57,734.47,11.0944]
["bitfinex","ETHUSD",1609496773786,0.58029836,734.57,734.47,11.0884]
["bitfinex","ETHUSD",1609496773985,0.58030051,734.55,734.47,11.0884]
["bitfinex","ETHUSD",1609496774887,0.58030256,734.56,734.47,11.0884]
["bitfinex","ETHUSD",1609496775310,0.58030256,734.56,734.48,7.5]
["bitfinex","ETHUSD",1609496775512,0.5802914,734.57,734.49,2.78]
["bitfinex","ETHUSD",1609496775711,1.93454546,734.71,734.49,2.78]
["bitfinex","ETHUSD",1609496775712,0.58028704,734.6,734.5,3.0]
["bitfinex","ETHUSD",1609496775911,2.64147637,734.83,734.5,3.0]
["bitfinex","ETHUSD",1609496775912,0.58028303,734.62,734.51,4.4]
["bitfinex","ETHUSD",1609496776114,0.58028303,734.62,734.51,9.4]
["bitfinex","ETHUSD",1609496776311,0.58028303,734.62,734.51,4.4]
["bitfinex","ETHUSD",1609496776514,0.58027923,734.63,734.52,5.0]
["bitfinex","ETHUSD",1609496776715,0.58027923,734.63,734.53,7.926]
["bitfinex","ETHUSD",1609496776914,0.58027923,734.63,734.54,5.0]
["bitfinex","ETHUSD",1609496777114,0.58027383,734.64,734.54,5.0]
["bitfinex","ETHUSD",1609496777316,0.58027345,734.65,734.55,6.56]
["bitfinex","ETHUSD",1609496777613,0.58026834,734.66,734.56,8.0]
["bitfinex","ETHUSD",1609496777814,0.58026675,734.65,734.57,18.92]
["bitfinex","ETHUSD",1609496778015,0.58026675,734.65,734.58,5.0]
["bitfinex","ETHUSD",1609496778313,0.5802648,734.66,734.59,11.9125]
["bitfinex","ETHUSD",1609496778512,0.5802648,734.66,734.6,5.006]
["bitfinex","ETHUSD",1609496778513,1.93269311,734.64,734.6,5.006]
["bitfinex","ETHUSD",1609496778716,0.5802648,734.66,734.61,4.08]
["bitfinex","ETHUSD",1609496778915,0.58026522,734.65,734.62,35.5]
["bitfinex","ETHUSD",1609496779116,0.58026516,734.66,734.62,30.5]
["bitfinex","ETHUSD",1609496779316,0.58026363,734.65,734.63,16.02]
["bitfinex","ETHUSD",1609496779616,0.58026134,734.66,734.63,20.52]
["bitfinex","ETHUSD",1609496779815,7.4153,734.89,734.64,32.88718047]
["bitfinex","ETHUSD",1609496779816,0.58026161,734.67,734.64,32.88718047]
["bitfinex","ETHUSD",1609496780017,0.58026161,734.67,734.65,13.0]
["bitfinex","ETHUSD",1609496780517,0.58026161,734.67,734.66,38.0]
["bitfinex","ETHUSD",1609496780731,0.58026161,734.67,734.66,7.5]
["bitfinex","ETHUSD",1609496780931,0.58026161,734.67,734.66,17.12]
["bitfinex","ETHUSD",1609496781335,1.89426,734.88,734.66,17.12]
["bitfinex","ETHUSD",1609496781638,7.4153,734.89,734.66,17.12]
["bitfinex","ETHUSD",1609496781639,0.58025491,734.67,734.66,17.12]
["bitfinex","ETHUSD",1609496781833,1.89425752,734.88,734.66,17.12]
["bitfinex","ETHUSD",1609496782035,1.89425752,734.88,734.67,5.0]
["bitfinex","ETHUSD",1609496782234,0.95956308,734.87,734.67,5.0]
["bitfinex","ETHUSD",1609496782433,1.89426671,734.86,734.68,3.76]
["bitfinex","ETHUSD",1609496782635,1.89426671,734.86,734.69,7.5]
["bitfinex","ETHUSD",1609496782932,0.95956308,734.85,734.7,3.64]
["bitfinex","ETHUSD",1609496783132,1.89426345,734.84,734.7,3.64]
["bitfinex","ETHUSD",1609496783334,1.89426345,734.84,734.64,0.006]
["bitfinex","ETHUSD",1609496783533,0.5802659,734.66,734.64,7.506]
["bitfinex","ETHUSD",1609496783733,0.58027262,734.65,734.61,5.0]
["bitfinex","ETHUSD",1609496783936,0.58027262,734.65,734.6,7.456]
["bitfinex","ETHUSD",1609496784132,0.58027262,734.65,734.61,5.0]
["bitfinex","ETHUSD",1609496784331,0.58027262,734.65,734.61,8.34]
["bitfinex","ETHUSD",1609496784533,0.58026928,734.67,734.61,8.34]
["bitfinex","ETHUSD",1609496784733,0.58026928,734.67,734.62,2.38718047]
["bitfinex","ETHUSD",1609496784933,0.58026928,734.67,734.63,10.176]
["bitfinex","ETHUSD",1609496785333,0.58026928,734.67,734.64,5.0]
["bitfinex","ETHUSD",1609496785732,0.58026458,734.66,734.64,5.0]
["bitfinex","ETHUSD",1609496785933,0.58026458,734.66,734.65,40.716]
["bitfinex","ETHUSD",1609496786133,0.58026362,734.67,734.65,40.716]
["bitfinex","ETHUSD",1609496786361,0.58026362,734.67,734.66,42.84]
["bitfinex","ETHUSD",1609496786763,1.89427033,734.88,734.66,42.84]
["bitfinex","ETHUSD",1609496786963,1.89427033,734.88,734.67,2.38718047]
["bitfinex","ETHUSD",1609496787164,0.95956308,734.87,734.67,7.38718047]
["bitfinex","ETHUSD",1609496787365,1.8942498,734.86,734.68,5.94]
["bitfinex","ETHUSD",1609496787565,1.8942498,734.86,734.68,13.396]
["bitfinex","ETHUSD",1609496787763,0.95956308,734.85,734.68,13.396]
["bitfinex","ETHUSD",1609496788064,3.0,734.83,734.68,7.456]
["bitfinex","ETHUSD",1609496788363,1.89425905,734.82,734.68,7.456]
["bitfinex","ETHUSD",1609496788763,0.95956308,734.83,734.68,7.456]
["bitfinex","ETHUSD",1609496789063,1.89426036,734.82,734.68,7.456]
["bitfinex","ETHUSD",1609496789266,1.89423151,734.83,734.68,7.456]
["bitfinex","ETHUSD",1609496789665,0.95956308,734.82,734.68,7.456]
["bitfinex","ETHUSD",1609496789866,0.58025607,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496790267,0.58025607,734.69,734.67,5.0]
["bitfinex","ETHUSD",1609496790268,1.89426925,734.69,734.67,5.0]
["bitfinex","ETHUSD",1609496790567,0.5802578,734.69,734.68,22.0]
["bitfinex","ETHUSD",1609496790766,1.89426529,734.88,734.68,26.04]
["bitfinex","ETHUSD",1609496790967,3.95956308,734.87,734.68,11.496]
["bitfinex","ETHUSD",1609496791166,1.89427037,734.86,734.68,11.496]
["bitfinex","ETHUSD",1609496791367,0.95956308,734.85,734.68,7.456]
["bitfinex","ETHUSD",1609496791567,1.89426809,734.84,734.68,7.456]
["bitfinex","ETHUSD",1609496791985,0.95956308,734.83,734.68,7.456]
["bitfinex","ETHUSD",1609496792186,1.8942677,734.82,734.68,7.456]
["bitfinex","ETHUSD",1609496792386,1.8942681,734.85,734.68,7.456]
["bitfinex","ETHUSD",1609496792588,0.58025859,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496792789,1.8942681,734.85,734.68,7.456]
["bitfinex","ETHUSD",1609496792790,0.95956308,734.84,734.68,7.456]
["bitfinex","ETHUSD",1609496792988,7.4153,734.89,734.68,7.456]
["bitfinex","ETHUSD",1609496792989,0.58025847,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496793189,1.89427738,734.88,734.68,7.456]
["bitfinex","ETHUSD",1609496793486,0.58025793,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496793688,1.89427716,734.87,734.68,7.456]
["bitfinex","ETHUSD",1609496793889,0.58025695,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496794089,1.89427623,734.88,734.68,7.456]
["bitfinex","ETHUSD",1609496794291,0.58025789,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496794591,1.89427623,734.88,734.68,7.456]
["bitfinex","ETHUSD",1609496794790,7.4153,734.89,734.68,7.456]
["bitfinex","ETHUSD",1609496794991,0.58025795,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496795690,1.85675058,734.87,734.68,7.456]
["bitfinex","ETHUSD",1609496795990,0.58025612,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496796290,1.85674418,734.69,734.6,7.456]
["bitfinex","ETHUSD",1609496796490,0.58026391,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496797293,1.85675065,734.88,734.68,7.456]
["bitfinex","ETHUSD",1609496797551,0.58025801,734.69,734.68,7.456]
["bitfinex","ETHUSD",1609496798038,1.85675065,734.88,734.68,10.436]
["bitfinex","ETHUSD",1609496798238,0.5802584,734.69,734.68,10.436]
["bitfinex","ETHUSD",1609496798438,2.81631373,734.88,734.68,7.456]
["bitfinex","ETHUSD",1609496798638,1.85674625,734.87,734.68,7.456]
["bitfinex","ETHUSD",1609496798838,0.95956308,734.86,734.68,7.456]
["bitfinex","ETHUSD",1609496799138,1.85674547,734.85,734.68,7.456]
["bitfinex","ETHUSD",1609496799542,0.95956308,734.84,734.68,7.456]
["bitfinex","ETHUSD",1609496799739,1.85675924,734.83,734.68,7.456]
["bitfinex","ETHUSD",1609496800140,0.95956308,734.82,734.68,7.456]
["bitfinex","ETHUSD",1609496800340,1.85675735,734.81,734.68,7.456]
["bitfinex","ETHUSD",1609496800940,1.84058784,734.8,734.68,7.456]
["bitfinex","ETHUSD",1609496801280,2.80015101,734.87,734.68,7.456]
["bitfinex","ETHUSD",1609496801479,1.84059052,734.79,734.68,7.456]
["bitfinex","ETHUSD",1609496801780,0.58026749,734.69,734.64,12.456]
["bitfinex","ETHUSD",1609496801981,0.5802713,734.68,734.65,3.06]
["bitfinex","ETHUSD",1609496802282,0.5802713,734.68,734.66,5.0]
["bitfinex","ETHUSD",1609496802579,1.8405942,734.86,734.67,3.06]
["bitfinex","ETHUSD",1609496802780,0.58026602,734.68,734.67,10.516]
["bitfinex","ETHUSD",1609496802981,1.84059004,734.84,734.67,15.516]
["bitfinex","ETHUSD",1609496803181,2.4208534,734.68,734.67,15.516]
["bitfinex","ETHUSD",1609496803381,1.91206942,734.83,734.67,12.456]
["bitfinex","ETHUSD",1609496803585,1.91208774,734.68,734.67,7.456]
["bitfinex","ETHUSD",1609496803881,1.91207818,734.85,734.67,7.456]
["bitfinex","ETHUSD",1609496804080,1.91207495,734.84,734.67,7.456]
["bitfinex","ETHUSD",1609496804280,1.91207544,734.85,734.67,7.456]
["bitfinex","ETHUSD",1609496804583,2.92,734.84,734.67,7.456]
["bitfinex","ETHUSD",1609496804780,1.91207699,734.83,734.56,7.462]
["bitfinex","ETHUSD",1609496804984,1.91207699,734.83,734.57,0.006]
["bitfinex","ETHUSD",1609496804985,0.58026968,734.66,734.57,0.006]
["bitfinex","ETHUSD",1609496805281,0.58026968,734.66,734.58,1.32]
["bitfinex","ETHUSD",1609496805582,0.58027699,734.65,734.59,5.0]
["bitfinex","ETHUSD",1609496805781,2.4923728,734.65,734.58,1.32]
["bitfinex","ETHUSD",1609496805981,0.58027699,734.65,734.6,7.456]
["bitfinex","ETHUSD",1609496806181,1.91209902,734.64,734.61,5.0]
["bitfinex","ETHUSD",1609496806582,1.91207531,734.63,734.62,2.8]
["bitfinex","ETHUSD",1609496806781,0.580263,734.68,734.62,2.8]
["bitfinex","ETHUSD",1609496806994,0.580263,734.68,734.62,10.256]
["bitfinex","ETHUSD",1609496807195,0.58026598,734.69,734.63,5.0]
["bitfinex","ETHUSD",1609496807395,0.95956308,734.81,734.63,5.0]
["bitfinex","ETHUSD",1609496807396,0.58026077,734.7,734.63,5.0]
["bitfinex","ETHUSD",1609496807596,1.91204575,734.8,734.63,5.0]
["bitfinex","ETHUSD",1609496807597,0.58024604,734.72,734.63,5.0]
["bitfinex","ETHUSD",1609496808194,0.58024796,734.71,734.63,5.0]
["bitfinex","ETHUSD",1609496808395,0.58024796,734.71,734.63,12.456]
["bitfinex","ETHUSD",1609496808696,1.91201133,734.7,734.63,12.456]
["bitfinex","ETHUSD",1609496808897,0.58024575,734.72,734.63,12.456]
["bitfinex","ETHUSD",1609496809096,0.58024856,734.71,734.63,12.456]
["bitfinex","ETHUSD",1609496809600,1.91201625,734.7,734.63,12.456]
["bitfinex","ETHUSD",1609496809797,0.58024863,734.72,734.63,12.456]
["bitfinex","ETHUSD",1609496810299,0.58024863,734.72,734.64,7.456]
["bitfinex","ETHUSD",1609496812000,0.58024863,734.72,734.65,5.0]
["bitfinex","ETHUSD",1609496812516,0.58024863,734.72,734.66,7.456]
["bitfinex","ETHUSD",1609496812921,0.58024863,734.72,734.65,7.456]
["bitfinex","ETHUSD",1609496813217,0.58024863,734.72,734.66,3.96]
["bitfinex","ETHUSD",1609496814020,0.58024863,734.72,734.67,7.456]
["bitfinex","ETHUSD",1609496814620,0.58024596,734.73,734.67,7.456]
["bitfinex","ETHUSD",1609496815921,0.5802403,734.74,734.67,7.456]
["bitfinex","ETHUSD",1609496816522,0.58024003,734.73,734.67,7.456]
["bitfinex","ETHUSD",1609496816721,2.49224101,734.73,734.67,7.456]
["bitfinex","ETHUSD",1609496817022,1.91199609,734.72,734.67,7.456]
["bitfinex","ETHUSD",1609496817323,1.91200065,734.71,734.67,7.456]
["bitfinex","ETHUSD",1609496817524,0.58023586,734.74,734.68,5.0]
["bitfinex","ETHUSD",1609496818446,0.58023586,734.74,734.69,7.456]
["bitfinex","ETHUSD",1609496818646,0.58023586,734.74,734.7,5.0]
["bitfinex","ETHUSD",1609496818847,0.58023586,734.74,734.71,3.2]
["bitfinex","ETHUSD",1609496819448,0.58023586,734.74,734.72,7.456]
["bitfinex","ETHUSD",1609496820250,0.58023586,734.74,734.71,3.2]
["bitfinex","ETHUSD",1609496820450,0.58023586,734.74,734.6,5.006]
["bitfinex","ETHUSD",1609496820751,0.58023586,734.74,734.67,5.0]
["bitfinex","ETHUSD",1609496820949,0.58023586,734.74,734.62,5.0]
["bitfinex","ETHUSD",1609496821348,0.5802454,734.73,734.62,5.0]
["bitfinex","ETHUSD",1609496821549,0.58024839,734.72,734.62,5.0]
["bitfinex","ETHUSD",1609496821749,0.58024839,734.72,734.63,7.456]
["bitfinex","ETHUSD",1609496822049,0.58024839,734.72,734.64,5.0]
["bitfinex","ETHUSD",1609496822250,0.58024839,734.72,734.58,5.006]
["bitfinex","ETHUSD",1609496822450,0.58024839,734.72,734.58,0.006]
["bitfinex","ETHUSD",1609496822653,0.58024839,734.72,734.59,12.456]
["bitfinex","ETHUSD",1609496822952,0.58024839,734.72,734.6,10.38]
["bitfinex","ETHUSD",1609496823770,0.95956308,734.83,734.6,10.38]
["bitfinex","ETHUSD",1609496823771,0.58024691,734.74,734.61,7.456]
["bitfinex","ETHUSD",1609496823972,0.58024691,734.74,734.6,5.0]
["bitfinex","ETHUSD",1609496823973,3.58024691,734.74,734.62,5.0]
["bitfinex","ETHUSD",1609496824172,3.58024691,734.74,734.56,5.006]
["bitfinex","ETHUSD",1609496824173,3.0,734.72,734.56,5.006]
["bitfinex","ETHUSD",1609496824375,1.91206003,734.71,734.56,0.006]
["bitfinex","ETHUSD",1609496824573,1.91206003,734.71,734.57,0.006]
["bitfinex","ETHUSD",1609496824574,5.63956308,734.7,734.57,0.006]
["bitfinex","ETHUSD",1609496824874,1.91206465,734.69,734.57,0.006]
["bitfinex","ETHUSD",1609496825119,1.91206465,734.69,734.36,7.456]
["bitfinex","ETHUSD",1609496825120,0.95956308,734.68,734.37,22.0079]
["bitfinex","ETHUSD",1609496825320,1.91207563,734.67,734.37,22.0079]
["bitfinex","ETHUSD",1609496825522,3.0,734.66,734.38,7.456]
["bitfinex","ETHUSD",1609496825817,3.0,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496825818,2.87163833,734.65,734.56,5.0]
["bitfinex","ETHUSD",1609496826020,1.91207421,734.64,734.56,5.0]
["bitfinex","ETHUSD",1609496828551,25.0,734.7,734.56,5.0]
["bitfinex","ETHUSD",1609496828552,0.58027033,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496828849,0.58026779,734.67,734.56,5.0]
["bitfinex","ETHUSD",1609496829049,1.91205203,734.65,734.56,5.0]
["bitfinex","ETHUSD",1609496829348,1.91201745,734.64,734.56,5.0]
["bitfinex","ETHUSD",1609496829549,0.95956308,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496829749,1.91201733,734.65,734.56,5.0]
["bitfinex","ETHUSD",1609496830050,1.91201197,734.64,734.56,5.0]
["bitfinex","ETHUSD",1609496830250,2.49227871,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496830450,3.0,734.65,734.46,0.006]
["bitfinex","ETHUSD",1609496830652,1.91203221,734.64,734.46,0.006]
["bitfinex","ETHUSD",1609496831154,1.91203221,734.64,734.46,7.462]
["bitfinex","ETHUSD",1609496832054,3.0,734.65,734.46,7.462]
["bitfinex","ETHUSD",1609496832253,1.9120337,734.64,734.46,7.462]
["bitfinex","ETHUSD",1609496832452,2.49230789,734.66,734.46,7.462]
["bitfinex","ETHUSD",1609496832652,2.49230789,734.66,734.48,0.006]
["bitfinex","ETHUSD",1609496833274,1.91203398,734.65,734.48,0.006]
["bitfinex","ETHUSD",1609496833474,0.58027343,734.66,734.48,0.006]
["bitfinex","ETHUSD",1609496834074,0.58027343,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496835276,0.58027076,734.67,734.56,5.0]
["bitfinex","ETHUSD",1609496835475,0.58026928,734.66,734.57,0.006]
["bitfinex","ETHUSD",1609496836179,0.58026928,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496836677,0.58026928,734.66,734.48,5.006]
["bitfinex","ETHUSD",1609496836878,0.58026928,734.66,734.56,5.0]
["bitfinex","ETHUSD",1609496837278,0.58026928,734.66,734.57,5.0]
["bitfinex","ETHUSD",1609496837481,0.58026928,734.66,734.58,3.18]
["bitfinex","ETHUSD",1609496839322,0.58026928,734.66,734.59,5.0]
["bitfinex","ETHUSD",1609496839523,0.58026928,734.66,734.6,3.66]
["bitfinex","ETHUSD",1609496840022,0.58025245,734.67,734.61,5.0]
["bitfinex","ETHUSD",1609496840223,0.58025245,734.67,734.62,3.72]
["bitfinex","ETHUSD",1609496840525,1.91172053,734.66,734.63,5.0]
["bitfinex","ETHUSD",1609496840825,0.58024572,734.71,734.63,5.0]
["bitfinex","ETHUSD",1609496841124,1.91174632,734.7,734.63,5.0]
["bitfinex","ETHUSD",1609496841324,0.58024754,734.72,734.63,5.0]
["bitfinex","ETHUSD",1609496841723,0.95956308,734.82,734.63,5.0]
["bitfinex","ETHUSD",1609496841724,0.58024679,734.73,734.63,5.0]
["bitfinex","ETHUSD",1609496842225,0.58024511,734.72,734.63,5.0]
["bitfinex","ETHUSD",1609496842425,0.58024435,734.71,734.63,5.0]
["bitfinex","ETHUSD",1609496843060,0.58024828,734.76,734.63,5.0]
["bitfinex","ETHUSD",1609496843865,0.58024697,734.77,734.63,5.0]
["bitfinex","ETHUSD",1609496844063,0.58024559,734.78,734.63,5.0]
["bitfinex","ETHUSD",1609496844264,0.95956308,734.77,734.63,5.0]
["bitfinex","ETHUSD",1609496844465,1.91140129,734.76,734.63,5.0]
["bitfinex","ETHUSD",1609496844664,0.58024563,734.79,734.63,5.0]
["bitfinex","ETHUSD",1609496844869,1.91140033,734.75,734.65,1.0125]
["bitfinex","ETHUSD",1609496845066,0.58024563,734.79,734.65,1.0125]
["bitfinex","ETHUSD",1609496845067,2.49164267,734.79,734.66,2.94]
["bitfinex","ETHUSD",1609496845368,1.91138526,734.78,734.67,5.0]
["bitfinex","ETHUSD",1609496845567,0.95956308,734.96,734.68,3.04]
["bitfinex","ETHUSD",1609496845568,0.58023865,734.81,734.68,3.04]
["bitfinex","ETHUSD",1609496846297,0.58022857,734.82,734.68,3.04]
["bitfinex","ETHUSD",1609496846468,0.58022857,734.82,734.69,5.0]
["bitfinex","ETHUSD",1609496846866,0.5802263,734.83,734.69,5.0]
["bitfinex","ETHUSD",1609496847069,2.49161985,734.88,734.69,5.0]
["bitfinex","ETHUSD",1609496847269,0.5802288,734.8,734.7,4.18]
["bitfinex","ETHUSD",1609496847468,1.91138976,734.88,734.7,4.18]
["bitfinex","ETHUSD",1609496847469,0.58022969,734.79,734.71,5.0]
["bitfinex","ETHUSD",1609496847672,0.58023424,734.85,734.72,4.96]
["bitfinex","ETHUSD",1609496847873,1.91138976,734.88,734.73,5.0]
["bitfinex","ETHUSD",1609496847874,0.58023181,734.86,734.73,5.0]
["bitfinex","ETHUSD",1609496848071,1.91138976,734.88,734.74,3.22]
["bitfinex","ETHUSD",1609496848300,0.58023604,734.9,734.74,3.22]
["bitfinex","ETHUSD",1609496848500,1.91152094,734.87,734.75,5.0]
["bitfinex","ETHUSD",1609496848702,0.58023604,734.9,734.76,4.04]
["bitfinex","ETHUSD",1609496849500,1.53891309,734.89,734.76,4.04]
["bitfinex","ETHUSD",1609496849702,1.90941989,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496849902,0.57935001,734.89,734.77,11.8047]
["bitfinex","ETHUSD",1609496850504,0.95956308,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496850703,1.90936785,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496851303,0.57935001,734.89,734.77,11.8047]
["bitfinex","ETHUSD",1609496851507,1.90937018,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496851704,0.57935001,734.89,734.77,11.8047]
["bitfinex","ETHUSD",1609496851926,0.95956308,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496852127,1.9093546,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496852628,0.57935001,734.89,734.77,11.8047]
["bitfinex","ETHUSD",1609496853129,0.95956308,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496853329,1.90934515,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496853529,3.95956308,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496853732,1.90934544,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496854430,0.95956308,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496854629,1.90936054,734.85,734.77,11.8047]
["bitfinex","ETHUSD",1609496855032,3.95956308,734.84,734.77,11.8047]
["bitfinex","ETHUSD",1609496855328,1.90936096,734.83,734.77,11.8047]
["bitfinex","ETHUSD",1609496855530,0.95956308,734.82,734.77,11.8047]
["bitfinex","ETHUSD",1609496855728,1.90937046,734.81,734.77,11.8047]
["bitfinex","ETHUSD",1609496856128,1.9093713,734.82,734.77,11.8047]
["bitfinex","ETHUSD",1609496856730,0.95956308,734.81,734.77,11.8047]
["bitfinex","ETHUSD",1609496857027,7.22938103,734.8,734.77,11.8047]
["bitfinex","ETHUSD",1609496857229,1.90938121,734.79,734.77,11.8047]
["bitfinex","ETHUSD",1609496857429,1.90938131,734.8,734.77,11.8047]
["bitfinex","ETHUSD",1609496857632,1.9093809,734.81,734.77,11.8047]
["bitfinex","ETHUSD",1609496857930,25.0,734.84,734.77,11.8047]
["bitfinex","ETHUSD",1609496857931,4.90937624,734.83,734.77,11.8047]
["bitfinex","ETHUSD",1609496858132,1.90937137,734.82,734.77,11.8047]
["bitfinex","ETHUSD",1609496858330,0.57936037,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496858530,0.95956308,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496858732,1.90937506,734.85,734.77,11.8047]
["bitfinex","ETHUSD",1609496858932,26.90937506,734.85,734.77,11.8047]
["bitfinex","ETHUSD",1609496859130,6.58893932,734.84,734.77,11.8047]
["bitfinex","ETHUSD",1609496859443,1.90937657,734.83,734.77,11.8047]
["bitfinex","ETHUSD",1609496859643,0.95956308,734.82,734.77,11.8047]
["bitfinex","ETHUSD",1609496860043,1.90937754,734.81,734.77,11.8047]
["bitfinex","ETHUSD",1609496860343,1.90932254,734.83,734.77,11.8047]
["bitfinex","ETHUSD",1609496860543,5.20932254,734.83,734.77,11.8047]
["bitfinex","ETHUSD",1609496860744,1.92654247,734.82,734.77,11.8047]
["bitfinex","ETHUSD",1609496860944,0.95956308,734.81,734.77,11.8047]
["bitfinex","ETHUSD",1609496861244,7.12654426,734.8,734.77,11.8047]
["bitfinex","ETHUSD",1609496861644,2.88610554,734.79,734.77,11.8047]
["bitfinex","ETHUSD",1609496861947,18.42654246,734.78,734.77,11.8047]
["bitfinex","ETHUSD",1609496862145,5.24654246,734.78,734.77,11.8047]
["bitfinex","ETHUSD",1609496862345,1.92654246,734.78,734.77,11.8047]
["bitfinex","ETHUSD",1609496862546,1.92654282,734.8,734.77,11.8047]
["bitfinex","ETHUSD",1609496862747,1.92654016,734.81,734.77,11.8047]
["bitfinex","ETHUSD",1609496863047,1.92653522,734.8,734.77,11.8047]
["bitfinex","ETHUSD",1609496863247,1.92664046,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496863650,0.57936693,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496864250,0.57936693,734.88,734.78,3.12]
["bitfinex","ETHUSD",1609496864551,1.85441483,734.87,734.78,3.12]
["bitfinex","ETHUSD",1609496864748,0.57936041,734.89,734.78,3.12]
["bitfinex","ETHUSD",1609496865586,0.95956308,735.0,734.78,3.12]
["bitfinex","ETHUSD",1609496865587,0.57936134,734.9,734.78,3.12]
["bitfinex","ETHUSD",1609496865886,0.57936134,734.9,734.77,11.8047]
["bitfinex","ETHUSD",1609496866788,0.95956308,734.89,734.77,11.8047]
["bitfinex","ETHUSD",1609496866987,1.85533582,734.88,734.77,11.8047]
["bitfinex","ETHUSD",1609496867388,0.95956308,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496867589,1.85532226,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496867988,1.85532477,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496868388,0.95956308,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496868813,1.85531893,734.85,734.77,11.8047]
["bitfinex","ETHUSD",1609496869014,1.85531974,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496869416,3.39423301,734.87,734.77,11.8047]
["bitfinex","ETHUSD",1609496869618,1.85523917,734.86,734.77,11.8047]
["bitfinex","ETHUSD",1609496870027,2.43459703,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496870228,0.57935759,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496874544,2.43459285,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496874745,0.57935759,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496874948,0.57936169,734.88,734.77,11.7547]
["bitfinex","ETHUSD",1609496875246,0.95956308,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496875445,1.5389239,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496875646,1.85518586,734.86,734.77,11.7547]
["bitfinex","ETHUSD",1609496876046,0.57936158,734.88,734.77,11.7547]
["bitfinex","ETHUSD",1609496876047,1.85518599,734.85,734.77,11.7547]
["bitfinex","ETHUSD",1609496876449,1.85518667,734.84,734.77,11.7547]
["bitfinex","ETHUSD",1609496876650,0.57936158,734.88,734.77,11.7547]
["bitfinex","ETHUSD",1609496876651,0.57936276,734.87,734.77,11.7547]
["bitfinex","ETHUSD",1609496876950,0.95956308,734.86,734.77,11.7547]
["bitfinex","ETHUSD",1609496877250,1.85519013,734.85,734.77,11.7547]
["bitfinex","ETHUSD",1609496877452,3.0,734.84,734.77,11.7547]
["bitfinex","ETHUSD",1609496877651,1.85560791,734.83,734.77,11.7547]
["bitfinex","ETHUSD",1609496877851,4.78,734.85,734.77,11.7547]
["bitfinex","ETHUSD",1609496878051,1.85560925,734.82,734.77,11.7547]
["bitfinex","ETHUSD",1609496878351,1.85560644,734.81,734.77,11.7547]
["bitfinex","ETHUSD",1609496878554,1.85561026,734.84,734.77,11.7047]
["bitfinex","ETHUSD",1609496880878,0.95956308,734.83,734.77,11.7047]
["bitfinex","ETHUSD",1609496881077,1.85561265,734.82,734.77,11.7047]
["bitfinex","ETHUSD",1609496881578,0.57936729,734.87,734.77,11.7047]
["bitfinex","ETHUSD",1609496881878,2.43498833,734.88,734.77,11.7047]
["bitfinex","ETHUSD",1609496882077,3.69258237,735.04,734.77,11.7047]
["bitfinex","ETHUSD",1609496882078,0.57937075,734.89,734.77,11.7047]
["bitfinex","ETHUSD",1609496882480,0.57937075,734.89,734.78,2.72]
["bitfinex","ETHUSD",1609496882979,6.85561497,734.95,734.78,2.72]
["bitfinex","ETHUSD",1609496882980,0.5793671,734.88,734.78,2.72]
["bitfinex","ETHUSD",1609496883180,0.57932589,734.94,734.79,7.456]
["bitfinex","ETHUSD",1609496883382,2.432839,734.98,734.8,3.72]
["bitfinex","ETHUSD",1609496883681,1.85353576,734.98,734.8,3.72]
["bitfinex","ETHUSD",1609496883882,0.57927373,735.02,734.81,22.2277]
["bitfinex","ETHUSD",1609496884082,0.57926016,735.06,734.81,22.2277]
["bitfinex","ETHUSD",1609496884282,0.5792535,735.07,734.82,7.456]
["bitfinex","ETHUSD",1609496884780,0.04964888,734.84,734.82,7.456]
["bitfinex","ETHUSD",1609496885083,0.57925361,735.08,734.83,7.26]
["bitfinex","ETHUSD",1609496885285,0.57925361,735.08,734.83,14.716]
["bitfinex","ETHUSD",1609496885580,1.85411198,735.14,734.83,14.716]
["bitfinex","ETHUSD",1609496885581,0.57924031,735.09,734.83,14.716]
["bitfinex","ETHUSD",1609496885809,0.04964885,734.84,734.83,14.716]
["bitfinex","ETHUSD",1609496886010,0.57924031,735.09,734.83,14.716]
["bitfinex","ETHUSD",1609496886208,0.04964919,734.84,734.83,14.716]
["bitfinex","ETHUSD",1609496886411,0.57924031,735.09,734.83,19.716]
["bitfinex","ETHUSD",1609496886610,0.57924031,735.09,734.84,7.8115]
["bitfinex","ETHUSD",1609496886810,0.57923883,735.1,734.85,7.46]
["bitfinex","ETHUSD",1609496887012,0.04964913,734.86,734.85,7.46]
["bitfinex","ETHUSD",1609496887211,1.8540758,735.13,734.85,7.46]
["bitfinex","ETHUSD",1609496887212,0.57924528,735.11,734.85,7.46]
["bitfinex","ETHUSD",1609496887613,0.04964925,734.86,734.85,7.46]
["bitfinex","ETHUSD",1609496887916,1.85407494,735.14,734.85,7.46]
["bitfinex","ETHUSD",1609496887917,0.04964875,734.87,734.85,12.46]
["bitfinex","ETHUSD",1609496888113,0.04964875,734.87,734.86,37.956]
["bitfinex","ETHUSD",1609496888314,0.04964809,734.88,734.86,57.676]
["bitfinex","ETHUSD",1609496888514,0.04964704,734.89,734.86,62.75]
["bitfinex","ETHUSD",1609496888715,0.04964704,734.89,734.87,36.48424199]
["bitfinex","ETHUSD",1609496888915,0.04964514,734.91,734.88,70.65743789]
["bitfinex","ETHUSD",1609496889117,9.13450234,735.31,734.88,70.65743789]
["bitfinex","ETHUSD",1609496889118,0.03309584,734.9,734.89,37.956]
["bitfinex","ETHUSD",1609496889416,0.03309559,734.91,734.9,71.66993789]
["bitfinex","ETHUSD",1609496889616,0.03309485,734.92,734.91,53.98191262]
["bitfinex","ETHUSD",1609496889815,0.03309485,734.92,734.91,85.65743789]
["bitfinex","ETHUSD",1609496890016,0.03309446,734.93,734.92,38.46871672]
["bitfinex","ETHUSD",1609496890217,4.46e-06,734.93,734.92,75.14424199]
["bitfinex","ETHUSD",1609496890617,10.5014,735.45,734.92,90.10024199]
["bitfinex","ETHUSD",1609496890618,1.85213073,735.18,734.92,90.10024199]
["bitfinex","ETHUSD",1609496890919,0.57910528,735.28,734.94,11.67552527]
["bitfinex","ETHUSD",1609496891117,0.5790926,735.29,734.96,11.67552527]
["bitfinex","ETHUSD",1609496891356,1.85192909,735.28,734.98,11.67552527]
["bitfinex","ETHUSD",1609496891657,0.57908141,735.31,735.01,7.96871672]
["bitfinex","ETHUSD",1609496891858,0.57907274,735.34,735.01,17.97371672]
["bitfinex","ETHUSD",1609496892058,0.57907958,735.32,735.02,29.27002527]
["bitfinex","ETHUSD",1609496892258,0.57907958,735.32,735.04,7.96871672]
["bitfinex","ETHUSD",1609496892458,0.57907958,735.32,735.05,23.84871672]
["bitfinex","ETHUSD",1609496892660,0.57904728,735.34,735.07,11.67552527]
["bitfinex","ETHUSD",1609496892858,0.57905816,735.28,735.09,16.67552527]
["bitfinex","ETHUSD",1609496893060,0.57904792,735.29,735.11,11.67552527]
["bitfinex","ETHUSD",1609496893258,1.85185185,735.27,735.11,11.67552527]
["bitfinex","ETHUSD",1609496893557,1.85180978,735.26,735.12,5.0]
["bitfinex","ETHUSD",1609496893757,0.57903229,735.29,735.13,26.63152527]
["bitfinex","ETHUSD",1609496894060,3.0,735.53,735.15,20.65674199]
["bitfinex","ETHUSD",1609496894061,0.57901844,735.3,735.15,20.65674199]
["bitfinex","ETHUSD",1609496894258,1.85076865,735.28,735.16,11.92]
["bitfinex","ETHUSD",1609496894558,1.85074707,735.27,735.19,11.67552527]
["bitfinex","ETHUSD",1609496894758,0.57901214,735.29,735.21,12.68802527]
["bitfinex","ETHUSD",1609496894959,0.57901214,735.29,735.22,11.67552527]
["bitfinex","ETHUSD",1609496895386,0.57900416,735.28,735.23,14.66]
["bitfinex","ETHUSD",1609496895686,0.57899892,735.28,735.24,11.67552527]
["bitfinex","ETHUSD",1609496895884,0.57899892,735.28,735.25,12.456]
["bitfinex","ETHUSD",1609496896087,0.57900834,735.29,735.26,5.92]
["bitfinex","ETHUSD",1609496896285,1.8507405,735.53,735.27,1.0125]
["bitfinex","ETHUSD",1609496896286,0.57900941,735.3,735.27,1.0125]
["bitfinex","ETHUSD",1609496896487,0.57901292,735.29,735.28,5.14]
["bitfinex","ETHUSD",1609496896884,0.57901292,735.29,735.28,12.596]
["bitfinex","ETHUSD",1609496897094,0.57901292,735.29,735.28,17.596]
["bitfinex","ETHUSD",1609496897294,0.95956308,735.52,735.28,17.596]
["bitfinex","ETHUSD",1609496897496,1.85078345,735.29,735.28,17.596]
["bitfinex","ETHUSD",1609496897696,1.85077025,735.51,735.29,5.0]
["bitfinex","ETHUSD",1609496897896,0.95956308,735.53,735.3,7.12]
["bitfinex","ETHUSD",1609496898096,1.85077342,735.5,735.3,14.576]
["bitfinex","ETHUSD",1609496898298,1.85077004,735.49,735.31,5.0]
["bitfinex","ETHUSD",1609496898497,1.850764,735.52,735.32,4.96]
["bitfinex","ETHUSD",1609496898698,3.86286326,735.56,735.32,4.96]
["bitfinex","ETHUSD",1609496898699,1.8507573,735.55,735.32,10.157]
["bitfinex","ETHUSD",1609496898899,1.8507573,735.55,735.33,5.0]
["bitfinex","ETHUSD",1609496899101,2.90330018,735.56,735.34,18.92802527]
["bitfinex","ETHUSD",1609496899299,2.90330018,735.56,735.35,16.67552527]
["bitfinex","ETHUSD",1609496899600,3.86281061,735.61,735.36,11.67552527]
["bitfinex","ETHUSD",1609496899799,0.57900239,735.4,735.37,7.456]
["bitfinex","ETHUSD",1609496900100,0.57900349,735.41,735.38,5.0]
["bitfinex","ETHUSD",1609496900299,1.85084869,735.39,735.38,5.0]
["bitfinex","ETHUSD",1609496900500,1.85086214,735.4,735.38,5.0]
["bitfinex","ETHUSD",1609496900738,1.8508733,735.39,735.38,5.0]
["bitfinex","ETHUSD",1609496900929,0.57901457,735.49,735.38,5.0]
["bitfinex","ETHUSD",1609496901127,1.85089992,735.63,735.38,5.0]
["bitfinex","ETHUSD",1609496901128,0.57900515,735.53,735.39,12.556]
["bitfinex","ETHUSD",1609496901329,0.57900515,735.53,735.39,7.456]
["bitfinex","ETHUSD",1609496901532,0.57900846,735.49,735.4,8.28]
["bitfinex","ETHUSD",1609496901730,1.85089431,735.61,735.4,8.28]
["bitfinex","ETHUSD",1609496901731,0.57901558,735.48,735.4,8.28]
["bitfinex","ETHUSD",1609496902131,0.57901052,735.44,735.41,7.456]
["bitfinex","ETHUSD",1609496902330,0.57901052,735.44,735.42,6.8]
["bitfinex","ETHUSD",1609496902530,1.85085715,735.63,735.42,6.8]
["bitfinex","ETHUSD",1609496902729,7.9279,735.64,735.42,6.8]
["bitfinex","ETHUSD",1609496902930,7.9279,735.64,735.43,5.0]
["bitfinex","ETHUSD",1609496903131,7.9279,735.64,735.44,3.62]
["bitfinex","ETHUSD",1609496903330,7.9279,735.64,735.45,7.456]
["bitfinex","ETHUSD",1609496903534,0.00619045,735.63,735.46,5.0]
["bitfinex","ETHUSD",1609496904333,0.00619045,735.63,735.47,7.456]
["bitfinex","ETHUSD",1609496904568,0.00619045,735.63,735.47,10.36965424]
["bitfinex","ETHUSD",1609496904970,0.00619045,735.63,735.48,10.64]
["bitfinex","ETHUSD",1609496905173,0.00619045,735.63,735.49,4.97465424]
["bitfinex","ETHUSD",1609496905571,1.80806071,735.63,735.49,4.97465424]
["bitfinex","ETHUSD",1609496905874,2.90318317,735.69,735.49,4.97465424]
["bitfinex","ETHUSD",1609496905875,1.8018791,735.62,735.5,3.86]
["bitfinex","ETHUSD",1609496906174,1.8018879,735.61,735.51,4.97465424]
["bitfinex","ETHUSD",1609496906380,2.9032436,735.66,735.51,4.97465424]
["bitfinex","ETHUSD",1609496906671,2.9032436,735.66,735.52,3.9]
["bitfinex","ETHUSD",1609496907171,5.9032436,735.66,735.52,3.9]
["bitfinex","ETHUSD",1609496907372,2.76141757,735.65,735.53,4.97465424]
["bitfinex","ETHUSD",1609496907672,1.80185636,735.64,735.53,4.97465424]
["bitfinex","ETHUSD",1609496907873,0.95956308,735.63,735.53,4.97465424]
["bitfinex","ETHUSD",1609496908073,1.80187198,735.62,735.53,4.97465424]
["bitfinex","ETHUSD",1609496908273,1.80187019,735.65,735.53,4.97465424]
["bitfinex","ETHUSD",1609496908475,2.90320178,735.67,735.53,4.97465424]
["bitfinex","ETHUSD",1609496908874,5.90320178,735.67,735.53,4.97465424]
["bitfinex","ETHUSD",1609496909074,1.80188119,735.66,735.53,4.97465424]
["bitfinex","ETHUSD",1609496909776,1.80270242,735.65,735.53,4.97465424]
["bitfinex","ETHUSD",1609496909975,2.76227463,735.74,735.53,4.97465424]
["bitfinex","ETHUSD",1609496910190,1.80271508,735.73,735.53,4.97465424]
["bitfinex","ETHUSD",1609496910390,0.95956308,735.72,735.53,4.97465424]
["bitfinex","ETHUSD",1609496910592,0.57900035,735.58,735.53,4.97465424]
["bitfinex","ETHUSD",1609496910794,3.0,735.57,735.44,4.97465424]
["bitfinex","ETHUSD",1609496910991,2.28379026,735.71,735.37,4.97465424]
["bitfinex","ETHUSD",1609496910992,3.0,735.7,735.37,4.97465424]
["bitfinex","ETHUSD",1609496911195,0.90956308,735.69,735.38,0.53839945]
["bitfinex","ETHUSD",1609496911394,2.71245554,735.69,735.42,5.0]
["bitfinex","ETHUSD",1609496911693,1.80290333,735.68,735.42,5.05]
["bitfinex","ETHUSD",1609496911894,1.80290333,735.68,735.44,0.53839945]
["bitfinex","ETHUSD",1609496912094,1.80290479,735.7,735.44,1.0125]
["bitfinex","ETHUSD",1609496912294,0.90956308,735.69,735.44,1.0125]
["bitfinex","ETHUSD",1609496912497,1.80288205,735.68,735.45,0.05]
["bitfinex","ETHUSD",1609496912694,1.80287977,735.69,735.45,0.05]
["bitfinex","ETHUSD",1609496912893,1.80288005,735.73,735.46,4.3]
["bitfinex","ETHUSD",1609496913093,1.80288005,735.73,735.47,5.0]
["bitfinex","ETHUSD",1609496913293,0.90956308,735.72,735.48,5.1]
["bitfinex","ETHUSD",1609496913494,1.80286339,735.71,735.49,5.0]
["bitfinex","ETHUSD",1609496913797,1.80286339,735.71,735.5,0.05]
["bitfinex","ETHUSD",1609496913993,1.80280101,735.72,735.5,0.05]
["bitfinex","ETHUSD",1609496914192,0.57899747,735.72,735.5,0.05]
["bitfinex","ETHUSD",1609496914393,1.48856055,735.72,735.5,0.05]
["bitfinex","ETHUSD",1609496914693,1.80280773,735.71,735.5,0.05]
["bitfinex","ETHUSD",1609496914893,0.90956308,735.7,735.5,0.05]
["bitfinex","ETHUSD",1609496915094,3.0,735.69,735.46,5.05]
["bitfinex","ETHUSD",1609496915295,4.80279376,735.69,735.46,5.05]
["bitfinex","ETHUSD",1609496915495,1.80278567,735.68,735.47,0.05]
["bitfinex","ETHUSD",1609496915994,2.38179164,735.68,735.47,0.05]
["bitfinex","ETHUSD",1609496916194,0.90956308,735.67,735.47,0.05]
["bitfinex","ETHUSD",1609496916405,2.71237943,735.67,735.47,0.05]
["bitfinex","ETHUSD",1609496916797,1.80283693,735.66,735.48,4.97465424]
["bitfinex","ETHUSD",1609496916999,2.38184759,735.66,735.48,4.97465424]
["bitfinex","ETHUSD",1609496917198,0.90956308,735.68,735.48,4.97465424]
["bitfinex","ETHUSD",1609496917199,2.71238759,735.65,735.48,4.97465424]
["bitfinex","ETHUSD",1609496917498,1.8028248,735.64,735.46,5.02465424]
["bitfinex","ETHUSD",1609496917726,3.90956308,735.63,735.46,4.97465424]
["bitfinex","ETHUSD",1609496918125,2.71236606,735.62,735.46,4.97465424]
["bitfinex","ETHUSD",1609496918326,3.29137409,735.62,735.46,4.97465424]
["bitfinex","ETHUSD",1609496918525,3.29137409,735.62,735.47,0.05]
["bitfinex","ETHUSD",1609496918526,0.57901969,735.6,735.47,0.05]
["bitfinex","ETHUSD",1609496918726,0.57902059,735.59,735.48,3.58]
["bitfinex","ETHUSD",1609496919126,0.57901505,735.6,735.49,5.05]
["bitfinex","ETHUSD",1609496919326,0.57901505,735.6,735.49,9.602]
["bitfinex","ETHUSD",1609496919525,0.57901505,735.6,735.5,5.02465424]
["bitfinex","ETHUSD",1609496919927,0.57901505,735.6,735.51,0.05]
["bitfinex","ETHUSD",1609496920128,3.0,735.67,735.5,4.97465424]
["bitfinex","ETHUSD",1609496920431,0.57901007,735.65,735.48,12.47465424]
["bitfinex","ETHUSD",1609496920628,2.38189225,735.65,735.48,12.47465424]
["bitfinex","ETHUSD",1609496920930,0.57901415,735.62,735.49,0.05]
["bitfinex","ETHUSD",1609496921353,0.57901415,735.62,735.5,12.47465424]
["bitfinex","ETHUSD",1609496921853,0.57901415,735.62,735.51,0.05]
["bitfinex","ETHUSD",1609496922454,0.57900662,735.61,735.52,12.47465424]
["bitfinex","ETHUSD",1609496923054,3.0,735.74,735.52,4.97465424]
["bitfinex","ETHUSD",1609496923055,0.57900546,735.6,735.52,4.97465424]
["bitfinex","ETHUSD",1609496923553,0.57901077,735.64,735.52,4.97465424]
["bitfinex","ETHUSD",1609496923753,0.57900981,735.63,735.52,4.97465424]
["bitfinex","ETHUSD",1609496923954,0.57900987,735.62,735.52,4.97465424]
["bitfinex","ETHUSD",1609496924254,0.57900987,735.62,735.53,5.05]
["bitfinex","ETHUSD",1609496924452,0.57900987,735.62,735.53,0.05]
["bitfinex","ETHUSD",1609496924653,0.57900987,735.62,735.54,5.0]
["bitfinex","ETHUSD",1609496924854,0.57900987,735.62,735.52,4.97465424]
["bitfinex","ETHUSD",1609496925255,0.57900343,735.61,735.53,0.05]
["bitfinex","ETHUSD",1609496925454,0.57900343,735.61,735.53,5.05]
["bitfinex","ETHUSD",1609496925655,0.57900093,735.6,735.53,0.05]
["bitfinex","ETHUSD",1609496925855,0.57900093,735.6,735.53,5.05]
["bitfinex","ETHUSD",1609496926156,0.57900054,735.59,735.54,4.97465424]
["bitfinex","ETHUSD",1609496926356,2.38112194,735.59,735.54,4.97465424]
["bitfinex","ETHUSD",1609496926557,2.38113938,735.58,735.54,4.97465424]
["bitfinex","ETHUSD",1609496926758,0.57900586,735.58,735.54,4.97465424]
["bitfinex","ETHUSD",1609496926984,1.80214004,735.73,735.54,4.97465424]
["bitfinex","ETHUSD",1609496927185,0.57900018,735.55,735.47,12.47465424]
["bitfinex","ETHUSD",1609496927484,0.57900018,735.55,735.48,12.99]
["bitfinex","ETHUSD",1609496927686,0.57900018,735.55,735.49,12.47465424]
["bitfinex","ETHUSD",1609496927886,0.57900018,735.55,735.5,5.0]
["bitfinex","ETHUSD",1609496928088,1.80656823,735.54,735.5,5.0]
["bitfinex","ETHUSD",1609496928291,0.57900727,735.55,735.5,5.0]
["bitfinex","ETHUSD",1609496928489,1.80660485,735.73,735.5,5.0]
["bitfinex","ETHUSD",1609496928490,0.57900695,735.57,735.5,5.0]
["bitfinex","ETHUSD",1609496928987,0.57900819,735.56,735.51,12.47465424]
["bitfinex","ETHUSD",1609496929187,1.80660005,735.56,735.51,12.47465424]
["bitfinex","ETHUSD",1609496929390,0.57900481,735.57,735.51,12.47465424]
["bitfinex","ETHUSD",1609496929588,1.8066114,735.55,735.52,0.05]
["bitfinex","ETHUSD",1609496929789,2.38561578,735.56,735.51,12.47465424]
["bitfinex","ETHUSD",1609496929990,1.80660089,735.54,735.53,4.97465424]
["bitfinex","ETHUSD",1609496930190,1.80660723,735.54,735.53,5.02465424]
["bitfinex","ETHUSD",1609496930388,0.57900691,735.55,735.53,4.97465424]
["bitfinex","ETHUSD",1609496930589,0.57900653,735.56,735.53,4.97465424]
["bitfinex","ETHUSD",1609496930788,0.57900657,735.55,735.53,4.97465424]
["bitfinex","ETHUSD",1609496931189,0.57900662,735.57,735.53,4.97465424]
["bitfinex","ETHUSD",1609496931390,0.90956308,735.83,735.53,4.97465424]
["bitfinex","ETHUSD",1609496931391,0.57900595,735.56,735.53,4.97465424]
["bitfinex","ETHUSD",1609496931691,0.57900621,735.55,735.53,4.97465424]
["bitfinex","ETHUSD",1609496931897,0.57900553,735.57,735.43,12.47465424]
["bitfinex","ETHUSD",1609496932193,0.41357816,735.49,735.43,23.92935424]
["bitfinex","ETHUSD",1609496932392,0.4135715,735.53,735.44,6.99]
["bitfinex","ETHUSD",1609496932633,1.80657012,735.48,735.44,6.99]
["bitfinex","ETHUSD",1609496932931,1.80656918,735.47,735.45,5.02465424]
["bitfinex","ETHUSD",1609496933132,0.4135755,735.5,735.46,4.2]
["bitfinex","ETHUSD",1609496933331,0.4135755,735.5,735.47,0.05]
["bitfinex","ETHUSD",1609496933530,0.41357424,735.52,735.46,0.05]
["bitfinex","ETHUSD",1609496933730,0.41357449,735.48,735.46,0.05]
["bitfinex","ETHUSD",1609496933931,0.41357441,735.49,735.46,0.05]
["bitfinex","ETHUSD",1609496934133,1.80657181,735.47,735.46,0.05]
["bitfinex","ETHUSD",1609496934434,0.41357475,735.5,735.47,3.04]
["bitfinex","ETHUSD",1609496934631,0.4135749,735.49,735.48,0.05]
["bitfinex","ETHUSD",1609496934830,0.4135749,735.49,735.48,5.15]
["bitfinex","ETHUSD",1609496935131,0.4135749,735.49,735.48,10.12465424]
["bitfinex","ETHUSD",1609496935331,0.41357366,735.5,735.48,10.12465424]
["bitfinex","ETHUSD",1609496935731,0.36357308,735.49,735.48,10.07465424]
["bitfinex","ETHUSD",1609496936032,1.80458002,735.49,735.48,10.07465424]
["bitfinex","ETHUSD",1609496936230,0.57899702,735.58,735.48,10.07465424]
["bitfinex","ETHUSD",1609496936432,0.5789855,735.59,735.48,10.07465424]
["bitfinex","ETHUSD",1609496936631,0.5789855,735.59,735.48,4.97465424]
["bitfinex","ETHUSD",1609496936833,0.57898638,735.57,735.48,4.97465424]
["bitfinex","ETHUSD",1609496937734,2.84,735.72,735.48,4.97465424]
["bitfinex","ETHUSD",1609496937735,0.57899395,735.58,735.48,4.97465424]
["bitfinex","ETHUSD",1609496938250,1.8044673,735.57,735.48,4.97465424]
["bitfinex","ETHUSD",1609496938447,0.95956308,735.71,735.48,4.97465424]
["bitfinex","ETHUSD",1609496938448,0.57898969,735.59,735.48,4.97465424]
["bitfinex","ETHUSD",1609496938748,0.57899055,735.57,735.48,4.97465424]
["bitfinex","ETHUSD",1609496938948,0.57899135,735.56,735.48,4.97465424]
["bitfinex","ETHUSD",1609496939651,0.57899273,735.57,735.48,4.97465424]
["bitfinex","ETHUSD",1609496939949,2.38343703,735.56,735.48,4.97465424]
["bitfinex","ETHUSD",1609496940148,0.57898985,735.56,735.48,4.97465424]
["bitfinex","ETHUSD",1609496940352,0.57898985,735.56,735.43,18.9547]
["bitfinex","ETHUSD",1609496940353,0.57898985,735.56,735.44,4.97465424]
["bitfinex","ETHUSD",1609496940551,1.80444981,735.68,735.44,4.97465424]
["bitfinex","ETHUSD",1609496940552,0.5789918,735.55,735.44,9.97465424]
["bitfinex","ETHUSD",1609496940851,0.5789918,735.55,735.45,9.09839945]
["bitfinex","ETHUSD",1609496941052,0.5789918,735.55,735.46,5.0]
["bitfinex","ETHUSD",1609496941251,0.5789918,735.55,735.47,5.51305369]
["bitfinex","ETHUSD",1609496941854,0.5789948,735.57,735.47,5.51305369]
["bitfinex","ETHUSD",1609496942054,0.57899322,735.58,735.47,5.51305369]
["bitfinex","ETHUSD",1609496942255,0.57899322,735.58,735.48,9.58]
["bitfinex","ETHUSD",1609496942553,0.57899251,735.56,735.49,4.97465424]
["bitfinex","ETHUSD",1609496943154,0.57899344,735.55,735.49,4.97465424]
["bitfinex","ETHUSD",1609496944374,0.57899782,735.54,735.49,4.97465424]
["bitfinex","ETHUSD",1609496944570,0.57899842,735.57,735.49,4.97465424]
["bitfinex","ETHUSD",1609496944771,0.57899738,735.58,735.49,4.97465424]
["bitfinex","ETHUSD",1609496944970,0.95956308,735.7,735.49,4.97465424]
["bitfinex","ETHUSD",1609496944971,0.57899788,735.59,735.49,4.97465424]
["bitfinex","ETHUSD",1609496945184,4.80445002,735.69,735.49,4.97465424]
["bitfinex","ETHUSD",1609496945185,0.57899756,735.6,735.49,4.97465424]
["bitfinex","ETHUSD",1609496945484,1.80444186,735.59,735.49,4.97465424]
["bitfinex","ETHUSD",1609496945685,0.57899347,735.6,735.49,4.97465424]
["bitfinex","ETHUSD",1609496945686,1.80444531,735.6,735.49,4.97465424]
["bitfinex","ETHUSD",1609496946290,2.76400839,735.6,735.49,4.97465424]
["bitfinex","ETHUSD",1609496946488,1.80442853,735.59,735.49,4.97465424]
["bitfinex","ETHUSD",1609496946889,1.80442088,735.6,735.49,4.97465424]
["bitfinex","ETHUSD",1609496947722,1.80442088,735.6,735.44,9.97465424]
["bitfinex","ETHUSD",1609496947923,2.28539404,735.64,735.44,9.97465424]
["bitfinex","ETHUSD",1609496948127,7.77538103,735.63,735.44,9.97465424]
["bitfinex","ETHUSD",1609496948326,1.804379,735.62,735.44,9.97465424]
["bitfinex","ETHUSD",1609496948625,1.804379,735.62,735.44,4.97465424]
["bitfinex","ETHUSD",1609496948626,0.95956308,735.61,735.44,4.97465424]
["bitfinex","ETHUSD",1609496948826,1.80439178,735.6,735.44,4.97465424]
["bitfinex","ETHUSD",1609496949026,1.80439121,735.62,735.44,4.97465424]
["bitfinex","ETHUSD",1609496949227,2.76395167,735.64,735.44,4.97465424]
["bitfinex","ETHUSD",1609496949426,1.80438748,735.63,735.44,4.97465424]
["bitfinex","ETHUSD",1609496949626,0.95956308,735.62,735.45,0.53839945]
["bitfinex","ETHUSD",1609496949828,1.80435491,735.61,735.46,4.97465424]
["bitfinex","ETHUSD",1609496950038,1.80435598,735.68,735.46,4.97465424]
["bitfinex","ETHUSD",1609496950427,0.95956308,735.67,735.46,4.97465424]
["bitfinex","ETHUSD",1609496950828,1.80436444,735.66,735.45,12.47465424]
["bitfinex","ETHUSD",1609496951229,1.80437097,735.68,735.46,0.53839945]
["bitfinex","ETHUSD",1609496951428,0.95956308,735.67,735.45,12.47465424]
["bitfinex","ETHUSD",1609496951629,1.80437335,735.66,735.45,12.47465424]
["bitfinex","ETHUSD",1609496952033,1.80437508,735.67,735.45,12.47465424]
["bitfinex","ETHUSD",1609496952727,0.95956308,735.66,735.45,12.47465424]
["bitfinex","ETHUSD",1609496952928,1.80437557,735.65,735.45,12.47465424]
["bitfinex","ETHUSD",1609496953241,1.80437662,735.66,735.45,12.47465424]
["bitfinex","ETHUSD",1609496953443,1.80438612,735.65,735.45,12.47465424]
["bitfinex","ETHUSD",1609496953642,3.0,735.64,735.45,12.47465424]
["bitfinex","ETHUSD",1609496953843,1.80438603,735.63,735.45,19.01465424]
["bitfinex","ETHUSD",1609496954947,2.28539629,735.63,735.43,11.4547]
["bitfinex","ETHUSD",1609496955244,2.28539629,735.63,735.21,4.97465424]
["bitfinex","ETHUSD",1609496955245,20.36911363,735.62,735.21,4.97465424]
["bitfinex","ETHUSD",1609496955444,27.07721285,735.61,735.22,11.1454]
["bitfinex","ETHUSD",1609496955649,0.95956308,735.59,735.22,11.1454]
["bitfinex","ETHUSD",1609496955843,3.48101026,735.57,735.22,11.1454]
["bitfinex","ETHUSD",1609496956147,16.03679575,735.56,735.23,4.97465424]
["bitfinex","ETHUSD",1609496956444,9.75720624,735.55,735.24,22.4157]
["bitfinex","ETHUSD",1609496956644,17.5983691,735.54,735.25,16.65017951]
["bitfinex","ETHUSD",1609496956845,7.93880602,735.53,735.26,11.67552527]
["bitfinex","ETHUSD",1609496957044,8.8983691,735.53,735.26,11.67552527]
["bitfinex","ETHUSD",1609496957243,7.96,735.52,735.26,11.67552527]
["bitfinex","ETHUSD",1609496957447,3.0,735.51,735.26,11.67552527]
["bitfinex","ETHUSD",1609496957647,3.48101026,735.51,735.26,11.67552527]
["bitfinex","ETHUSD",1609496957844,0.95956308,735.5,735.26,16.65017951]
["bitfinex","ETHUSD",1609496958044,0.95956308,735.5,735.27,11.67552527]
["bitfinex","ETHUSD",1609496958244,0.95956308,735.5,735.26,4.97465424]
["bitfinex","ETHUSD",1609496958977,0.95956308,735.5,735.27,11.67552527]
["bitfinex","ETHUSD",1609496959177,0.95956308,735.5,735.26,4.97465424]
["bitfinex","ETHUSD",1609496959578,1.81839165,735.49,735.26,4.97465424]
["bitfinex","ETHUSD",1609496959779,1.81839165,735.49,735.27,0.53839945]
["bitfinex","ETHUSD",1609496959980,1.818373,735.5,735.27,11.31839945]
["bitfinex","ETHUSD",1609496960194,0.95956308,735.49,735.27,6.31839945]
["bitfinex","ETHUSD",1609496960389,3.0,735.48,735.28,5.0]
["bitfinex","ETHUSD",1609496960690,10.0,735.46,735.29,3.86]
["bitfinex","ETHUSD",1609496960888,1.81838946,735.45,735.29,3.86]
["bitfinex","ETHUSD",1609496961289,1.81838946,735.45,735.29,15.53552527]
["bitfinex","ETHUSD",1609496961488,1.81838946,735.45,735.3,21.97552527]
["bitfinex","ETHUSD",1609496961689,1.81838946,735.45,735.31,11.67552527]
["bitfinex","ETHUSD",1609496961890,1.81838946,735.45,735.3,10.3]
["bitfinex","ETHUSD",1609496965124,2.77795254,735.45,735.3,10.3]
["bitfinex","ETHUSD",1609496965323,1.82049404,735.44,735.3,10.3]
["bitfinex","ETHUSD",1609496965622,10.0,735.31,735.3,10.3]
["bitfinex","ETHUSD",1609496965823,10.0,735.31,735.3,10.2]
["bitfinex","ETHUSD",1609496966022,11.82047103,735.31,735.3,10.2]
["bitfinex","ETHUSD",1609496967423,11.82047103,735.31,735.3,9.2]
["bitfinex","ETHUSD",1609496968023,11.82047103,735.31,735.3,14.17465424]
["bitfinex","ETHUSD",1609496968450,11.82047103,735.31,735.3,33.17465424]
["bitfinex","ETHUSD",1609496969553,11.82047103,735.31,735.3,38.17465424]
["bitfinex","ETHUSD",1609496969749,11.82047103,735.31,735.3,19.17465424]
["bitfinex","ETHUSD",1609496970850,11.82047103,735.31,735.3,19.71305369]
["bitfinex","ETHUSD",1609496971050,12.40032323,735.31,735.3,19.71305369]
["bitfinex","ETHUSD",1609496971450,12.40032323,735.31,735.3,19.17465424]
["bitfinex","ETHUSD",1609496972050,12.40032323,735.31,735.3,26.67465424]
["bitfinex","ETHUSD",1609496972450,12.40032323,735.31,735.3,19.17465424]
["bitfinex","ETHUSD",1609496973253,2.40032323,735.31,735.3,19.17465424]
["bitfinex","ETHUSD",1609496973655,2.40032323,735.31,735.3,14.17465424]
["bitfinex","ETHUSD",1609496973871,1.82047103,735.31,735.3,14.17465424]
["bitfinex","ETHUSD",1609496974073,1.82047103,735.31,735.3,9.2]
["bitfinex","ETHUSD",1609496974274,1.82047103,735.31,735.3,4.97465424]
["bitfinex","ETHUSD",1609496974476,3.3598674,735.31,735.23,4.97465424]
["bitfinex","ETHUSD",1609496974678,2.78003411,735.31,735.23,4.97465424]
["bitfinex","ETHUSD",1609496974878,10.0,735.25,735.13,4.97465424]
["bitfinex","ETHUSD",1609496975097,15.093,735.25,735.13,4.97465424]
["bitfinex","ETHUSD",1609496976998,15.093,735.25,735.23,4.97465424]
["bitfinex","ETHUSD",1609496977397,15.093,735.25,735.14,4.97465424]
["bitfinex","ETHUSD",1609496977398,5.82,735.24,735.14,4.97465424]
["bitfinex","ETHUSD",1609496977798,0.95956308,735.23,735.13,10.7818]
["bitfinex","ETHUSD",1609496978098,10.0,735.16,735.13,10.7818]
["bitfinex","ETHUSD",1609496978401,13.851,735.16,735.13,10.7818]
["bitfinex","ETHUSD",1609496979101,3.95956308,735.15,735.13,10.7818]
["bitfinex","ETHUSD",1609496979299,4.44057334,735.15,734.99,4.97465424]
["bitfinex","ETHUSD",1609496979520,0.04970992,735.07,734.99,4.97465424]
["bitfinex","ETHUSD",1609496979721,0.04971079,735.06,734.99,4.97465424]
["bitfinex","ETHUSD",1609496979920,10.0,735.01,734.99,4.97465424]
["bitfinex","ETHUSD",1609496980123,0.48101026,735.0,734.93,10.9216]
["bitfinex","ETHUSD",1609496980323,0.95956308,734.99,734.93,10.9216]
["bitfinex","ETHUSD",1609496980921,10.0,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496981621,25.95956308,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496981824,10.95956308,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496982022,10.0,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496982423,10.0,734.94,734.93,15.89625424]
["bitfinex","ETHUSD",1609496982624,10.04971316,734.94,734.93,23.39625424]
["bitfinex","ETHUSD",1609496982823,10.04971316,734.94,734.93,26.89625424]
["bitfinex","ETHUSD",1609496983226,10.0,734.94,734.93,26.89625424]
["bitfinex","ETHUSD",1609496983422,10.04971202,734.94,734.93,26.89625424]
["bitfinex","ETHUSD",1609496983822,10.0,734.94,734.93,26.89625424]
["bitfinex","ETHUSD",1609496984022,10.04971199,734.94,734.93,26.89625424]
["bitfinex","ETHUSD",1609496984424,10.0,734.94,734.93,26.89625424]
["bitfinex","ETHUSD",1609496985022,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496986360,11.81881176,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496986660,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496986860,10.0,734.94,734.93,24.39625424]
["bitfinex","ETHUSD",1609496987359,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496989890,10.0,734.94,734.93,32.43465369]
["bitfinex","ETHUSD",1609496990096,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496991399,10.0,734.94,734.93,32.43465369]
["bitfinex","ETHUSD",1609496991901,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496992702,10.0,734.94,734.93,32.43465369]
["bitfinex","ETHUSD",1609496993400,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496993705,10.0,734.94,734.93,32.43465369]
["bitfinex","ETHUSD",1609496994102,10.0,734.94,734.93,31.89625424]
["bitfinex","ETHUSD",1609496994304,10.0,734.94,734.93,20.89625424]
["bitfinex","ETHUSD",1609496995315,16.993,734.94,734.93,20.89625424]
["bitfinex","ETHUSD",1609496995715,16.993,734.94,734.93,15.89625424]
["bitfinex","ETHUSD",1609496995917,16.993,734.94,734.93,20.89625424]
["bitfinex","ETHUSD",1609496996116,16.993,734.94,734.93,15.89625424]
["bitfinex","ETHUSD",1609496996321,17.785,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496997116,17.83471011,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496997316,17.785,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496997617,20.585,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496998218,16.993,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496998420,16.993,734.94,734.93,15.9216]
["bitfinex","ETHUSD",1609496998921,16.993,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496999121,18.81185531,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609496999620,18.6583438,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609497000845,16.993,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609497001245,18.8118512,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609497001448,18.65834524,734.94,734.93,10.9216]
["bitfinex","ETHUSD",1609497001645,18.65834524,734.94,734.93,15.9216]
["bitfinex","ETHUSD",1609497002147,16.993,734.94,734.93,15.9216]
["bitfinex","ETHUSD",1609497002346,14.961,734.94,734.93,15.9216]
["bitfinex","ETHUSD",1609497003053,16.62635427,734.94,734.83,7.54]
["bitfinex","ETHUSD",1609497003253,1.81956937,734.93,734.77,10.8299]
["bitfinex","ETHUSD",1609497003454,0.04971306,734.82,734.77,10.8299]
["bitfinex","ETHUSD",1609497003649,10.0,734.78,734.77,10.8299]
["bitfinex","ETHUSD",1609497003959,10.0,734.78,734.77,23.84295369]
["bitfinex","ETHUSD",1609497004349,10.0,734.78,734.77,30.72295369]
["bitfinex","ETHUSD",1609497004850,10.0,734.78,734.77,35.72295369]
["bitfinex","ETHUSD",1609497005353,5.4355,734.78,734.77,35.72295369]
["bitfinex","ETHUSD",1609497005563,1.66535216,734.88,734.77,45.51095369]
["bitfinex","ETHUSD",1609497005564,9.5e-07,734.79,734.77,45.51095369]
["bitfinex","ETHUSD",1609497005785,0.95956308,735.33,734.77,45.51095369]
["bitfinex","ETHUSD",1609497005786,0.57995604,735.06,734.79,15.5131959]
["bitfinex","ETHUSD",1609497005989,7.87610206,735.43,734.78,22.14404514]
["bitfinex","ETHUSD",1609497005990,0.57992275,735.09,734.8,59.66337541]
["bitfinex","ETHUSD",1609497006192,10.0,735.09,734.81,27.18872117]
["bitfinex","ETHUSD",1609497006390,1.78525258,735.08,734.82,48.20122117]
["bitfinex","ETHUSD",1609497006589,1.78525258,735.08,734.83,33.194465]
["bitfinex","ETHUSD",1609497006788,1.78525258,735.08,734.85,27.18872117]
["bitfinex","ETHUSD",1609497006987,1.78524009,735.09,734.87,11.67552527]
["bitfinex","ETHUSD",1609497007189,1.78523107,735.07,734.88,5.46735321]
["bitfinex","ETHUSD",1609497007390,0.5798954,735.13,734.9,5.53839945]
["bitfinex","ETHUSD",1609497007391,1.78521934,735.08,734.9,5.53839945]
["bitfinex","ETHUSD",1609497007589,10.0,735.05,734.9,17.21392472]
["bitfinex","ETHUSD",1609497007791,10.0,735.05,734.91,9.72]
["bitfinex","ETHUSD",1609497008090,10.0,735.05,734.92,5.46330602]
["bitfinex","ETHUSD",1609497008091,1.78521663,735.04,734.92,5.46330602]
["bitfinex","ETHUSD",1609497008292,1.78521663,735.04,734.93,9.5]
["bitfinex","ETHUSD",1609497008489,1.78521663,735.04,734.94,6.0125]
["bitfinex","ETHUSD",1609497008689,1.78521663,735.04,734.96,0.53839945]
["bitfinex","ETHUSD",1609497008989,1.78521663,735.04,734.97,8.56]
["bitfinex","ETHUSD",1609497009192,1.78521663,735.04,734.98,5.0]
["bitfinex","ETHUSD",1609497009390,1.78521663,735.04,734.99,7.58]
["bitfinex","ETHUSD",1609497009789,1.78521663,735.04,735.0,5.0]
["bitfinex","ETHUSD",1609497009990,0.57984779,735.13,735.02,30.5]
["bitfinex","ETHUSD",1609497010292,0.57984217,735.14,735.04,0.53839945]
["bitfinex","ETHUSD",1609497010490,0.57984217,735.14,735.05,11.9325]
["bitfinex","ETHUSD",1609497010690,0.57984217,735.14,735.06,11.67552527]
["bitfinex","ETHUSD",1609497010989,0.57984217,735.14,735.07,16.65017951]
["bitfinex","ETHUSD",1609497011191,0.57984217,735.14,735.07,4.97465424]
["bitfinex","ETHUSD",1609497011402,0.57984217,735.14,735.08,21.78]
["bitfinex","ETHUSD",1609497011602,0.57983733,735.15,735.08,21.78]
["bitfinex","ETHUSD",1609497011805,1.7496044,735.13,735.08,21.78]
["bitfinex","ETHUSD",1609497012003,0.57984281,735.14,735.08,21.78]
["bitfinex","ETHUSD",1609497012305,0.57984293,735.11,735.08,21.78]
["bitfinex","ETHUSD",1609497012605,0.57984403,735.12,735.1,0.53839945]
["bitfinex","ETHUSD",1609497012803,0.57984403,735.12,735.11,38.56]
["bitfinex","ETHUSD",1609497013004,0.57984303,735.13,735.11,8.06]
["bitfinex","ETHUSD",1609497013203,0.57984303,735.13,735.12,27.0]
["bitfinex","ETHUSD",1609497013508,2.90749862,735.42,735.13,0.53839945]
["bitfinex","ETHUSD",1609497013509,0.57984196,735.14,735.13,0.53839945]
["bitfinex","ETHUSD",1609497013707,0.57983399,735.15,735.12,17.47465424]
["bitfinex","ETHUSD",1609497013909,0.57983399,735.15,735.13,6.56]
["bitfinex","ETHUSD",1609497014308,0.57983399,735.15,735.14,5.0]
["bitfinex","ETHUSD",1609497014606,0.57983399,735.15,735.14,11.74]
["bitfinex","ETHUSD",1609497014805,0.57983876,735.16,735.14,11.74]
["bitfinex","ETHUSD",1609497015007,0.57983876,735.16,735.15,4.97465424]
["bitfinex","ETHUSD",1609497015206,0.57983593,735.17,735.15,15.99465424]
["bitfinex","ETHUSD",1609497015408,1.78346983,735.16,735.15,10.99465424]
["bitfinex","ETHUSD",1609497015606,0.57983593,735.17,735.15,15.99465424]
["bitfinex","ETHUSD",1609497015806,1.78348702,735.16,735.15,15.99465424]
["bitfinex","ETHUSD",1609497016007,1.78350593,735.19,735.15,15.99465424]
["bitfinex","ETHUSD",1609497016206,0.57984337,735.22,735.15,9.97465424]
["bitfinex","ETHUSD",1609497016407,0.57983917,735.23,735.16,5.0]
["bitfinex","ETHUSD",1609497016708,0.57984646,735.2,735.17,4.97465424]
["bitfinex","ETHUSD",1609497016910,0.57984814,735.21,735.18,8.36]
["bitfinex","ETHUSD",1609497017130,1.78351446,735.22,735.18,5.0]
["bitfinex","ETHUSD",1609497017131,1.78349018,735.19,735.18,5.0]
["bitfinex","ETHUSD",1609497017330,1.78348936,735.19,735.18,5.0]
["bitfinex","ETHUSD",1609497017630,0.57983426,735.22,735.18,9.48]
["bitfinex","ETHUSD",1609497017830,0.57983426,735.22,735.19,4.97465424]
["bitfinex","ETHUSD",1609497018231,0.57983721,735.21,735.19,4.97465424]
["bitfinex","ETHUSD",1609497018531,0.57983721,735.21,735.2,8.9]
["bitfinex","ETHUSD",1609497019031,0.57983721,735.21,735.2,13.87465424]
["bitfinex","ETHUSD",1609497019332,0.57983614,735.22,735.21,11.67552527]
["bitfinex","ETHUSD",1609497019533,0.57983614,735.22,735.2,13.87465424]
["bitfinex","ETHUSD",1609497019732,0.57983614,735.22,735.21,11.67552527]
["bitfinex","ETHUSD",1609497019932,1.78348632,735.43,735.22,11.67552527]
["bitfinex","ETHUSD",1609497019933,8.91225812,735.42,735.22,11.67552527]
["bitfinex","ETHUSD",1609497020232,0.57983203,735.23,735.21,4.97465424]
["bitfinex","ETHUSD",1609497020431,0.57983915,735.22,735.21,4.97465424]
["bitfinex","ETHUSD",1609497020632,0.57983646,735.23,735.21,4.97465424]
["bitfinex","ETHUSD",1609497020832,0.57986969,735.25,735.21,4.97465424]
["bitfinex","ETHUSD",1609497021432,1.78355252,735.24,735.21,4.97465424]
["bitfinex","ETHUSD",1609497021732,0.57986193,735.29,735.21,4.97465424]
["bitfinex","ETHUSD",1609497022031,0.57986071,735.23,735.21,4.97465424]
["bitfinex","ETHUSD",1609497022235,0.57986099,735.24,735.21,4.97465424]
["bitfinex","ETHUSD",1609497022432,0.57986226,735.25,735.21,4.97465424]
["bitfinex","ETHUSD",1609497022656,0.57986216,735.23,735.21,4.97465424]
["bitfinex","ETHUSD",1609497023058,0.57986576,735.24,735.21,4.97465424]
["bitfinex","ETHUSD",1609497023259,0.57986084,735.23,735.21,4.97465424]
["bitfinex","ETHUSD",1609497023459,0.57985447,735.24,735.21,4.97465424]
["bitfinex","ETHUSD",1609497023764,1.78355636,735.23,735.22,3.16]
["bitfinex","ETHUSD",1609497023961,0.57986466,735.26,735.22,3.16]
["bitfinex","ETHUSD",1609497023962,0.57986569,735.27,735.22,4.22]
["bitfinex","ETHUSD",1609497024159,1.78350888,735.39,735.22,4.22]
["bitfinex","ETHUSD",1609497024160,0.57986917,735.26,735.22,4.22]
["bitfinex","ETHUSD",1609497024464,0.57986286,735.25,735.23,4.97465424]
["bitfinex","ETHUSD",1609497024764,9.78350056,735.38,735.16,11.1125]
["bitfinex","ETHUSD",1609497024765,0.57986638,735.24,735.16,11.1125]
["bitfinex","ETHUSD",1609497025659,0.57986638,735.24,734.91,28.18995424]
["bitfinex","ETHUSD",1609497025860,0.57987919,735.21,734.92,21.5904]
["bitfinex","ETHUSD",1609497026059,0.57987968,735.2,734.93,11.67552527]
["bitfinex","ETHUSD",1609497026360,0.57987526,735.21,734.95,16.67552527]
["bitfinex","ETHUSD",1609497026560,1.78352299,735.2,734.96,11.67552527]
["bitfinex","ETHUSD",1609497026759,3.95956308,735.3,734.98,11.67552527]
["bitfinex","ETHUSD",1609497026760,0.57988043,735.21,734.98,11.67552527]
["bitfinex","ETHUSD",1609497026960,0.57988043,735.21,734.99,5.0]
["bitfinex","ETHUSD",1609497027159,0.57988043,735.21,735.0,0.53839945]
["bitfinex","ETHUSD",1609497027361,2.52534576,735.31,735.0,0.53839945]
["bitfinex","ETHUSD",1609497027362,0.57987717,735.22,735.0,0.53839945]
["bitfinex","ETHUSD",1609497027660,0.57987717,735.22,735.01,5.0]
["bitfinex","ETHUSD",1609497027859,0.57987717,735.22,735.02,18.77552527]
["bitfinex","ETHUSD",1609497028064,0.57987764,735.21,735.03,16.67552527]
["bitfinex","ETHUSD",1609497028293,0.57987764,735.21,735.04,11.67552527]
["bitfinex","ETHUSD",1609497028493,0.57987764,735.21,735.05,17.01552527]
["bitfinex","ETHUSD",1609497028693,0.57987764,735.21,735.06,5.0]
["bitfinex","ETHUSD",1609497028992,0.57988508,735.2,735.07,11.67552527]
["bitfinex","ETHUSD",1609497029194,0.57988508,735.2,735.08,7.11839945]
["bitfinex","ETHUSD",1609497029393,0.57988508,735.2,735.09,11.67552527]
["bitfinex","ETHUSD",1609497029794,0.57988719,735.21,735.09,11.67552527]
["bitfinex","ETHUSD",1609497030100,8.4337053,735.39,735.08,6.58]
["bitfinex","ETHUSD",1609497030101,0.57987546,735.17,735.08,11.55465424]
["bitfinex","ETHUSD",1609497030294,0.57987845,735.16,735.09,11.67552527]
["bitfinex","ETHUSD",1609497030493,0.57987845,735.16,735.08,11.55465424]
["bitfinex","ETHUSD",1609497030494,0.57987845,735.16,735.1,9.98]
["bitfinex","ETHUSD",1609497030694,0.57987725,735.17,735.11,0.53839945]
["bitfinex","ETHUSD",1609497030993,0.57987725,735.17,735.12,3.06]
["bitfinex","ETHUSD",1609497031394,8.0,735.38,735.12,3.06]
["bitfinex","ETHUSD",1609497031395,1.7834566,735.16,735.12,3.06]
["bitfinex","ETHUSD",1609497031595,0.5798763,735.18,735.12,3.06]
["bitfinex","ETHUSD",1609497032294,0.57986883,735.17,735.12,3.06]
["bitfinex","ETHUSD",1609497032494,2.36329639,735.17,735.12,3.06]
["bitfinex","ETHUSD",1609497032797,1.78342807,735.16,735.12,3.06]
["bitfinex","ETHUSD",1609497032995,0.57986877,735.18,735.12,3.06]
["bitfinex","ETHUSD",1609497033696,0.57986143,735.2,735.06,5.0]
["bitfinex","ETHUSD",1609497033916,0.57986118,735.21,735.04,21.8537]
["bitfinex","ETHUSD",1609497034217,0.57986635,735.19,735.05,11.67552527]
["bitfinex","ETHUSD",1609497034417,0.57986653,735.22,735.05,11.67552527]
["bitfinex","ETHUSD",1609497034815,0.57986653,735.22,735.06,0.53839945]
["bitfinex","ETHUSD",1609497035278,0.57986621,735.21,735.06,0.53839945]
["bitfinex","ETHUSD",1609497035482,2.52534576,735.2,735.05,11.67552527]
["bitfinex","ETHUSD",1609497035679,1.78342509,735.19,735.06,11.67552527]
["bitfinex","ETHUSD",1609497035878,0.57986621,735.21,735.06,11.67552527]
["bitfinex","ETHUSD",1609497036078,0.57986621,735.21,735.04,21.8537]
["bitfinex","ETHUSD",1609497036079,0.57986621,735.21,735.07,11.67552527]
["bitfinex","ETHUSD",1609497036278,0.95956308,735.2,735.08,11.67552527]
["bitfinex","ETHUSD",1609497036478,1.53943329,735.2,735.09,11.67552527]
["bitfinex","ETHUSD",1609497036779,1.53943329,735.2,735.04,21.8537]
["bitfinex","ETHUSD",1609497036780,2.36330571,735.19,735.05,11.67552527]
["bitfinex","ETHUSD",1609497037078,0.57987278,735.19,735.05,11.67552527]
["bitfinex","ETHUSD",1609497037278,1.78344316,735.18,735.05,11.67552527]
["bitfinex","ETHUSD",1609497037477,0.57987965,735.18,735.05,11.67552527]
["bitfinex","ETHUSD",1609497037711,1.78343516,735.17,735.05,11.67552527]
["bitfinex","ETHUSD",1609497037912,0.57987399,735.2,735.05,11.67552527]
["bitfinex","ETHUSD",1609497038214,0.57987068,735.21,735.05,11.67552527]
["bitfinex","ETHUSD",1609497038413,0.57987999,735.19,735.05,11.67552527]
["bitfinex","ETHUSD",1609497038713,0.57987999,735.19,735.06,8.94]
["bitfinex","ETHUSD",1609497038914,0.57987999,735.19,735.07,11.67552527]
["bitfinex","ETHUSD",1609497039315,0.57987999,735.19,735.08,11.67552527]
["bitfinex","ETHUSD",1609497039516,0.57987999,735.19,735.06,8.94]
["bitfinex","ETHUSD",1609497039718,0.57987845,735.18,735.06,8.94]
["bitfinex","ETHUSD",1609497040122,0.57987845,735.19,735.06,8.94]
["bitfinex","ETHUSD",1609497040321,0.57987812,735.18,735.06,8.94]
["bitfinex","ETHUSD",1609497040823,0.57988206,735.17,735.06,8.94]
["bitfinex","ETHUSD",1609497041421,0.57988012,735.16,735.06,8.94]
["bitfinex","ETHUSD",1609497041820,0.57987999,735.17,735.06,8.94]
["bitfinex","ETHUSD",1609497043221,0.57987999,735.17,735.04,21.8537]
["bitfinex","ETHUSD",1609497043743,0.57987762,735.16,735.04,21.8537]
["bitfinex","ETHUSD",1609497043942,0.57986201,735.07,735.04,21.8537]
["bitfinex","ETHUSD",1609497044145,0.57986672,735.13,735.05,5.8]
["bitfinex","ETHUSD",1609497044346,1.81720117,735.06,735.05,10.8]
["bitfinex","ETHUSD",1609497044545,1.81720057,735.12,735.05,10.8]
["bitfinex","ETHUSD",1609497044744,1.81723472,735.11,735.05,10.8]
["bitfinex","ETHUSD",1609497045046,0.57986456,735.22,735.05,10.8]
["bitfinex","ETHUSD",1609497045246,0.57986076,735.23,735.05,10.8]
["bitfinex","ETHUSD",1609497045545,1.81723432,735.22,735.07,0.53839945]
["bitfinex","ETHUSD",1609497045745,0.57986107,735.23,735.08,5.72]
["bitfinex","ETHUSD",1609497045951,0.57986622,735.22,735.08,5.72]
["bitfinex","ETHUSD",1609497046148,6.95786721,735.21,735.08,5.72]
["bitfinex","ETHUSD",1609497046447,6.95786721,735.21,735.05,5.8]
["bitfinex","ETHUSD",1609497046448,5.4035065,735.2,735.05,5.8]
["bitfinex","ETHUSD",1609497046646,5.4035065,735.2,734.65,12.47465424]
["bitfinex","ETHUSD",1609497046647,5.77615273,735.19,734.65,12.47465424]
["bitfinex","ETHUSD",1609497046845,1.81659394,735.18,734.66,37.0948]
["bitfinex","ETHUSD",1609497047146,3.35604428,735.18,734.66,40.0708]
["bitfinex","ETHUSD",1609497047348,0.95956308,735.17,734.66,37.0948]
["bitfinex","ETHUSD",1609497047545,5.3014989,735.17,734.67,12.47465424]
["bitfinex","ETHUSD",1609497047745,5.3014989,735.17,734.67,15.40865424]
["bitfinex","ETHUSD",1609497048046,2.77616047,735.16,734.69,1.0125]
["bitfinex","ETHUSD",1609497048246,1.81660347,735.15,735.0,5.0]
["bitfinex","ETHUSD",1609497048447,0.95956308,735.14,735.0,5.0]
["bitfinex","ETHUSD",1609497048646,3.48490884,735.14,735.0,5.0]
["bitfinex","ETHUSD",1609497048847,1.81660561,735.13,735.0,5.0]
["bitfinex","ETHUSD",1609497049067,0.95956308,735.12,735.0,5.0]
["bitfinex","ETHUSD",1609497049366,1.81661328,735.11,735.0,5.0]
["bitfinex","ETHUSD",1609497049766,1.81661733,735.12,735.0,5.0]
["bitfinex","ETHUSD",1609497050368,3.48490884,735.11,735.0,5.0]
["bitfinex","ETHUSD",1609497050880,2.77617984,735.1,734.78,5.0]
["bitfinex","ETHUSD",1609497051076,0.01656854,734.85,734.78,16.67552527]
["bitfinex","ETHUSD",1609497051372,0.01656874,734.84,734.8,5.0]
["bitfinex","ETHUSD",1609497051569,0.01656874,734.84,734.8,5.53839945]
["bitfinex","ETHUSD",1609497051873,0.01656833,734.83,734.82,47.71392472]
["bitfinex","ETHUSD",1609497052069,0.01656833,734.83,734.82,36.03839945]
["bitfinex","ETHUSD",1609497052268,0.01656833,734.83,734.82,35.5]
["bitfinex","ETHUSD",1609497052569,0.01656833,734.83,734.82,47.98]
["bitfinex","ETHUSD",1609497053270,0.01656833,734.83,734.82,59.65552527]
["bitfinex","ETHUSD",1609497053469,0.01656833,734.83,734.82,47.98]
["bitfinex","ETHUSD",1609497054070,0.01656833,734.83,734.82,48.9925]
["bitfinex","ETHUSD",1609497054270,1.81216346,735.03,734.83,11.67552527]
["bitfinex","ETHUSD",1609497054470,1.81216346,735.03,734.84,17.09839945]
["bitfinex","ETHUSD",1609497054691,1.81216346,735.03,734.85,16.67552527]
["bitfinex","ETHUSD",1609497054895,1.81216346,735.03,734.87,5.0]
["bitfinex","ETHUSD",1609497055093,1.81216346,735.03,734.88,11.67552527]
["bitfinex","ETHUSD",1609497055390,1.81216346,735.03,734.9,11.67552527]
["bitfinex","ETHUSD",1609497055592,1.81216346,735.03,734.91,15.89392472]
["bitfinex","ETHUSD",1609497055791,1.81216346,735.03,734.91,3.68]
["bitfinex","ETHUSD",1609497055991,1.81216346,735.03,734.92,5.0]
["bitfinex","ETHUSD",1609497056194,1.81216346,735.03,734.93,5.46]
["bitfinex","ETHUSD",1609497056392,1.81216346,735.03,734.94,5.0]
["bitfinex","ETHUSD",1609497056591,1.81216346,735.03,734.92,5.0]
["bitfinex","ETHUSD",1609497056794,1.81216346,735.03,734.93,2.96]
["bitfinex","ETHUSD",1609497057093,1.81216346,735.03,734.94,5.0]
["bitfinex","ETHUSD",1609497057293,1.81216346,735.03,734.92,5.0]
["bitfinex","ETHUSD",1609497057794,1.81216346,735.03,734.91,3.68]
["bitfinex","ETHUSD",1609497058593,1.81216346,735.03,734.83,12.21392472]
["bitfinex","ETHUSD",1609497058993,1.81202218,735.1,734.83,11.67552527]
["bitfinex","ETHUSD",1609497059195,0.95956308,735.09,734.72,4.97465424]
["bitfinex","ETHUSD",1609497059394,0.57992048,735.06,734.79,3.2]
["bitfinex","ETHUSD",1609497059598,3.57992661,735.05,734.79,3.73839945]
["bitfinex","ETHUSD",1609497059797,5.87698476,735.04,734.79,3.73839945]
["bitfinex","ETHUSD",1609497059996,1.81215361,735.03,734.79,3.73839945]
["bitfinex","ETHUSD",1609497060227,1.81215361,735.03,734.79,3.2]
["bitfinex","ETHUSD",1609497060427,0.95956308,735.02,734.79,3.2]
["bitfinex","ETHUSD",1609497060627,4.33750156,735.01,734.79,3.2]
["bitfinex","ETHUSD",1609497060827,1.8121584,735.0,734.8,5.0]
["bitfinex","ETHUSD",1609497061132,2.77172148,735.0,734.8,11.86]
["bitfinex","ETHUSD",1609497061332,2.77172679,734.99,734.8,11.86]
["bitfinex","ETHUSD",1609497061532,1.81212039,734.98,734.8,11.86]
["bitfinex","ETHUSD",1609497061831,2.52534576,734.97,734.8,11.86]
["bitfinex","ETHUSD",1609497062030,0.95956308,735.03,734.8,11.86]
["bitfinex","ETHUSD",1609497062031,1.81211633,734.96,734.8,11.86]
["bitfinex","ETHUSD",1609497062230,3.10528284,735.03,734.8,11.86]
["bitfinex","ETHUSD",1609497062231,2.77168802,735.02,734.8,11.86]
["bitfinex","ETHUSD",1609497062431,1.81212245,735.01,734.8,11.86]
["bitfinex","ETHUSD",1609497062633,1.81211737,735.02,734.81,4.97465424]
["bitfinex","ETHUSD",1609497062835,0.57994064,735.04,734.82,7.74]
["bitfinex","ETHUSD",1609497063033,0.57994064,735.04,734.82,12.74]
["bitfinex","ETHUSD",1609497063234,0.57992595,735.05,734.82,12.74]
["bitfinex","ETHUSD",1609497063435,0.57991465,735.07,734.82,12.74]
["bitfinex","ETHUSD",1609497063634,0.57991307,735.05,734.82,5.0]
["bitfinex","ETHUSD",1609497064134,0.57991307,735.05,734.79,5.0]
["bitfinex","ETHUSD",1609497064135,0.95956308,735.04,734.79,5.0]
["bitfinex","ETHUSD",1609497064333,1.81206207,735.03,734.79,5.0]
["bitfinex","ETHUSD",1609497064736,0.95956308,735.02,734.79,5.0]
["bitfinex","ETHUSD",1609497065038,1.81204107,735.01,734.8,0.53839945]
["bitfinex","ETHUSD",1609497065266,0.5799211,735.05,734.8,0.53839945]
["bitfinex","ETHUSD",1609497065668,0.95956308,735.04,734.8,0.53839945]
["bitfinex","ETHUSD",1609497065966,1.81193526,735.03,734.8,0.53839945]
["bitfinex","ETHUSD",1609497066369,1.81193526,735.03,734.82,5.0]
["bitfinex","ETHUSD",1609497066370,0.57993117,735.03,734.82,5.0]
["bitfinex","ETHUSD",1609497066668,0.57993049,735.04,734.83,8.6]
["bitfinex","ETHUSD",1609497066972,0.57992974,735.03,734.84,5.0]
["bitfinex","ETHUSD",1609497067170,1.81195969,735.08,734.84,5.0]
["bitfinex","ETHUSD",1609497067171,0.57992983,735.04,734.86,0.53839945]
["bitfinex","ETHUSD",1609497067370,0.57992983,735.04,734.86,5.53839945]
["bitfinex","ETHUSD",1609497067672,0.57992983,735.04,734.87,3.66]
["bitfinex","ETHUSD",1609497067970,0.57992983,735.04,734.86,5.53839945]
["bitfinex","ETHUSD",1609497068168,0.5799307,735.03,734.87,0.53839945]
["bitfinex","ETHUSD",1609497068370,0.5799307,735.03,734.86,5.0]
["bitfinex","ETHUSD",1609497068571,0.5799307,735.03,734.79,6.0125]
["bitfinex","ETHUSD",1609497068971,0.5799307,735.03,734.8,7.16]
["bitfinex","ETHUSD",1609497069171,0.5799307,735.03,734.81,5.0]
["bitfinex","ETHUSD",1609497069370,0.95956308,735.01,734.81,5.0]
["bitfinex","ETHUSD",1609497069594,1.81194367,735.0,734.82,0.53839945]
["bitfinex","ETHUSD",1609497069994,0.57993652,735.03,734.81,1.0125]
["bitfinex","ETHUSD",1609497070196,0.95956308,735.02,734.81,1.0125]
["bitfinex","ETHUSD",1609497070395,1.81195962,735.01,734.82,6.42]
["bitfinex","ETHUSD",1609497070597,0.95956308,735.12,734.82,6.42]
["bitfinex","ETHUSD",1609497070598,0.57993686,735.04,734.83,0.53839945]
["bitfinex","ETHUSD",1609497070797,0.57993686,735.04,734.84,7.16]
["bitfinex","ETHUSD",1609497071097,0.57993174,735.05,734.84,7.16]
["bitfinex","ETHUSD",1609497071297,2.39213672,735.03,734.85,5.0]
["bitfinex","ETHUSD",1609497071498,1.81221397,735.02,734.86,2.8]
["bitfinex","ETHUSD",1609497071898,1.81220126,735.01,734.87,5.0]
["bitfinex","ETHUSD",1609497072297,0.57993173,735.03,734.87,5.0]
["bitfinex","ETHUSD",1609497072800,0.95956308,735.02,734.87,5.0]
["bitfinex","ETHUSD",1609497073005,1.8122025,735.01,734.87,5.0]
["bitfinex","ETHUSD",1609497073401,1.8122025,735.01,734.77,16.4172]
["bitfinex","ETHUSD",1609497073601,0.03313998,734.79,734.77,16.4172]
["bitfinex","ETHUSD",1609497073800,6.924,734.79,734.78,29.3643]
["bitfinex","ETHUSD",1609497074001,6.95714062,734.79,734.78,34.3643]
["bitfinex","ETHUSD",1609497074202,6.924,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497074902,6.94057074,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497075101,6.924,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497075528,6.94057087,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497075728,6.924,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497076826,6.95714206,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497077228,6.924,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497077630,6.95714196,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497077929,6.95714196,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497078130,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497078630,6.94057064,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497078832,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497080131,6.94056982,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497080332,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497080735,6.94056979,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497080944,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497081145,6.94056982,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497081444,6.94056988,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497081645,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497083248,6.95714063,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497083446,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497085346,6.95714019,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497085647,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497088976,6.95714014,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497089975,6.95714014,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497090277,6.924,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497095106,6.924,734.79,734.78,32.6643]
["bitfinex","ETHUSD",1609497097106,6.924,734.79,734.78,28.4043]
["bitfinex","ETHUSD",1609497100825,6.924,734.79,734.78,23.4043]
["bitfinex","ETHUSD",1609497101325,6.924,734.79,734.78,26.9043]
["bitfinex","ETHUSD",1609497102027,6.924,734.79,734.78,31.9043]
["bitfinex","ETHUSD",1609497105053,6.924,734.79,734.78,36.87895424]
["bitfinex","ETHUSD",1609497105258,0.04971127,734.79,734.78,67.91735369]
["bitfinex","ETHUSD",1609497105461,0.04971082,734.8,734.78,67.91735369]
["bitfinex","ETHUSD",1609497105655,0.04971082,734.8,734.79,53.36802527]
["bitfinex","ETHUSD",1609497105859,0.04971082,734.8,734.79,46.6925]
["bitfinex","ETHUSD",1609497106257,0.04971082,734.8,734.79,57.8215]
["bitfinex","ETHUSD",1609497106758,0.24855275,734.9,734.79,62.79615424]
["bitfinex","ETHUSD",1609497106960,0.24855275,734.9,734.8,25.19552527]
["bitfinex","ETHUSD",1609497107157,0.24855275,734.9,734.81,11.67552527]
["bitfinex","ETHUSD",1609497107359,0.24855058,734.92,734.81,16.67552527]
["bitfinex","ETHUSD",1609497107558,0.24855058,734.92,734.82,17.99552527]
["bitfinex","ETHUSD",1609497107760,0.24855058,734.92,734.83,16.65017951]
["bitfinex","ETHUSD",1609497107959,0.24855058,734.92,734.85,1.0125]
["bitfinex","ETHUSD",1609497108159,0.24855058,734.92,734.86,13.74]
["bitfinex","ETHUSD",1609497108460,0.24855058,734.92,734.88,11.67552527]
["bitfinex","ETHUSD",1609497108973,0.24854909,734.91,734.89,5.0]
["bitfinex","ETHUSD",1609497109175,2.52534576,735.16,734.9,30.53839945]
["bitfinex","ETHUSD",1609497109176,0.24854757,734.92,734.9,30.53839945]
["bitfinex","ETHUSD",1609497109474,0.24854817,734.91,734.9,30.53839945]
["bitfinex","ETHUSD",1609497109673,0.24854817,734.91,734.9,57.85519945]
["bitfinex","ETHUSD",1609497109875,0.24854817,734.91,734.9,57.3168]
["bitfinex","ETHUSD",1609497110074,0.24854817,734.91,734.9,69.1049]
["bitfinex","ETHUSD",1609497110301,0.24854817,734.91,734.9,80.3649]
["bitfinex","ETHUSD",1609497110996,0.24854912,734.92,734.91,30.53839945]
["bitfinex","ETHUSD",1609497111195,0.24854912,734.92,734.91,66.76642472]
["bitfinex","ETHUSD",1609497111395,0.57994573,735.06,734.91,65.75392472]
["bitfinex","ETHUSD",1609497111598,0.57994573,735.06,734.92,11.67552527]
["bitfinex","ETHUSD",1609497111896,1.80593223,735.05,734.93,21.66]
["bitfinex","ETHUSD",1609497112096,0.57993879,735.06,734.94,11.67552527]
["bitfinex","ETHUSD",1609497112296,0.57993879,735.06,734.95,17.62]
["bitfinex","ETHUSD",1609497112497,0.57993879,735.06,734.96,11.67552527]
["bitfinex","ETHUSD",1609497112728,0.57993289,735.07,734.97,5.53839945]
["bitfinex","ETHUSD",1609497112929,0.57993289,735.07,734.98,24.63552527]
["bitfinex","ETHUSD",1609497113129,0.57994219,735.05,734.99,16.67552527]
["bitfinex","ETHUSD",1609497113335,0.57994219,735.05,734.99,5.0]
["bitfinex","ETHUSD",1609497113532,0.57994444,735.06,735.01,5.0]
["bitfinex","ETHUSD",1609497113731,1.80596654,735.14,735.01,5.0]
["bitfinex","ETHUSD",1609497113732,0.5799459,735.05,735.01,5.0]
["bitfinex","ETHUSD",1609497114331,0.57993453,735.06,735.01,5.0]
["bitfinex","ETHUSD",1609497114535,1.80595883,735.04,735.02,8.35465424]
["bitfinex","ETHUSD",1609497114736,1.8059266,735.05,735.04,31.55089945]
["bitfinex","ETHUSD",1609497114934,0.5799325,735.08,735.05,22.9481]
["bitfinex","ETHUSD",1609497115137,0.57990512,735.09,735.06,22.98502527]
["bitfinex","ETHUSD",1609497115435,1.80586566,735.08,735.06,22.98502527]
["bitfinex","ETHUSD",1609497115633,0.57989528,735.1,735.07,11.67552527]
["bitfinex","ETHUSD",1609497115833,0.57989528,735.1,735.08,11.67552527]
["bitfinex","ETHUSD",1609497116034,4.71362354,735.4,735.07,5.0]
["bitfinex","ETHUSD",1609497116035,0.57989004,735.11,735.1,11.67552527]
["bitfinex","ETHUSD",1609497116237,0.57989004,735.11,735.1,43.22642472]
["bitfinex","ETHUSD",1609497116432,0.57989004,735.11,735.1,48.22642472]
["bitfinex","ETHUSD",1609497116633,0.57989004,735.11,735.1,64.84642472]
["bitfinex","ETHUSD",1609497116832,4.71362354,735.4,735.11,11.67552527]
["bitfinex","ETHUSD",1609497116833,7.2389693,735.4,735.11,11.67552527]
["bitfinex","ETHUSD",1609497117033,5.43310638,735.4,735.12,8.74]
["bitfinex","ETHUSD",1609497117233,0.95956308,735.38,735.13,11.67552527]
["bitfinex","ETHUSD",1609497117535,1.80580372,735.37,735.14,10.28]
["bitfinex","ETHUSD",1609497117734,1.80580176,735.38,735.16,0.53839945]
["bitfinex","ETHUSD",1609497117935,1.80580176,735.38,735.17,11.67552527]
["bitfinex","ETHUSD",1609497118353,1.80580176,735.38,735.18,5.0]
["bitfinex","ETHUSD",1609497118658,1.80580176,735.38,735.19,11.67552527]
["bitfinex","ETHUSD",1609497118854,1.80580176,735.38,735.2,8.82]
["bitfinex","ETHUSD",1609497119154,3.48490884,735.4,735.22,0.53839945]
["bitfinex","ETHUSD",1609497119155,1.80579993,735.37,735.22,0.53839945]
["bitfinex","ETHUSD",1609497119355,1.80579396,735.39,735.23,5.0]
["bitfinex","ETHUSD",1609497119653,0.95956308,735.38,735.23,5.0]
["bitfinex","ETHUSD",1609497119854,0.95956308,735.39,735.22,0.53839945]
["bitfinex","ETHUSD",1609497120056,0.95956308,735.39,735.15,0.53839945]
["bitfinex","ETHUSD",1609497120356,1.80062384,735.38,735.15,0.53839945]
["bitfinex","ETHUSD",1609497120754,0.95956308,735.37,735.15,0.53839945]
["bitfinex","ETHUSD",1609497120955,1.80062767,735.36,735.15,0.53839945]
["bitfinex","ETHUSD",1609497121154,10.0,735.34,735.15,0.53839945]
["bitfinex","ETHUSD",1609497121355,0.95956308,735.33,735.15,0.53839945]
["bitfinex","ETHUSD",1609497121557,2.76019043,735.33,735.15,0.53839945]
["bitfinex","ETHUSD",1609497122060,2.76019185,735.32,735.16,0.53839945]
["bitfinex","ETHUSD",1609497122257,1.80064938,735.31,735.16,0.53839945]
["bitfinex","ETHUSD",1609497122455,1.80064993,735.32,735.16,0.53839945]
["bitfinex","ETHUSD",1609497122657,0.95956308,735.31,735.16,0.53839945]
["bitfinex","ETHUSD",1609497122858,1.80068258,735.3,735.09,0.53839945]
["bitfinex","ETHUSD",1609497123060,0.57989415,735.11,735.09,0.53839945]
["bitfinex","ETHUSD",1609497123359,1.8006938,735.32,735.11,16.67552527]
["bitfinex","ETHUSD",1609497123560,0.95956308,735.33,735.12,11.67552527]
["bitfinex","ETHUSD",1609497123760,1.80067999,735.31,735.12,11.67552527]
["bitfinex","ETHUSD",1609497123977,0.57988109,735.13,735.11,5.0]
["bitfinex","ETHUSD",1609497124280,10.0,735.31,735.05,22.9481]
["bitfinex","ETHUSD",1609497124281,0.5798843,735.16,735.07,5.0]
["bitfinex","ETHUSD",1609497124479,0.5798843,735.16,735.08,3.44]
["bitfinex","ETHUSD",1609497124480,0.41420639,735.09,735.08,3.44]
["bitfinex","ETHUSD",1609497124677,0.41420639,735.09,735.08,8.97839945]
["bitfinex","ETHUSD",1609497124878,0.41420598,735.1,735.08,3.44]
["bitfinex","ETHUSD",1609497125079,0.41420598,735.1,735.09,29.53839945]
["bitfinex","ETHUSD",1609497125310,0.41420598,735.1,735.09,15.08]
["bitfinex","ETHUSD",1609497125511,1.80066295,735.1,735.09,15.08]
["bitfinex","ETHUSD",1609497125714,0.57988627,735.16,735.09,15.08]
["bitfinex","ETHUSD",1609497125911,0.57988627,735.16,735.1,11.67552527]
["bitfinex","ETHUSD",1609497126213,0.57988627,735.16,735.09,15.08]
["bitfinex","ETHUSD",1609497126214,0.57988133,735.17,735.12,11.67552527]
["bitfinex","ETHUSD",1609497126412,0.57987454,735.18,735.13,5.56]
["bitfinex","ETHUSD",1609497126615,0.57987454,735.18,735.12,5.0]
["bitfinex","ETHUSD",1609497126812,0.57987454,735.18,735.14,5.0]
["bitfinex","ETHUSD",1609497127012,0.57987454,735.18,735.07,5.53839945]
["bitfinex","ETHUSD",1609497127213,0.57987454,735.18,735.07,5.0]
["bitfinex","ETHUSD",1609497127414,0.41419731,735.11,735.1,35.0]
["bitfinex","ETHUSD",1609497127738,0.5798766,735.17,735.09,17.21392472]
["bitfinex","ETHUSD",1609497127938,0.41419717,735.1,735.09,5.53839945]
["bitfinex","ETHUSD",1609497128139,0.41419717,735.1,735.09,5.0]
["bitfinex","ETHUSD",1609497129541,0.5798789,735.17,735.09,5.0]
["bitfinex","ETHUSD",1609497129742,0.41420267,735.1,735.09,5.0]
["bitfinex","ETHUSD",1609497129939,0.5798789,735.17,735.09,5.0]
["bitfinex","ETHUSD",1609497130139,1.80066069,735.1,735.09,5.0]
["bitfinex","ETHUSD",1609497130440,1.8006653,735.1,735.09,5.0]
["bitfinex","ETHUSD",1609497130639,0.57988424,735.16,735.09,5.0]
["bitfinex","ETHUSD",1609497130941,0.57988528,735.17,735.1,6.4]
["bitfinex","ETHUSD",1609497131139,0.57988528,735.17,735.11,5.0]
["bitfinex","ETHUSD",1609497131340,0.57987981,735.18,735.12,7.58]
["bitfinex","ETHUSD",1609497131541,1.80066802,735.36,735.12,7.58]
["bitfinex","ETHUSD",1609497131542,0.57988407,735.17,735.13,5.0]
["bitfinex","ETHUSD",1609497132341,0.57988333,735.18,735.13,5.0]
["bitfinex","ETHUSD",1609497133586,1.8006575,735.32,735.13,5.0]
["bitfinex","ETHUSD",1609497133587,0.57988533,735.17,735.13,5.0]
["bitfinex","ETHUSD",1609497133785,2.38054683,735.17,735.14,0.53839945]
["bitfinex","ETHUSD",1609497134087,1.80058014,735.16,735.14,0.53839945]
["bitfinex","ETHUSD",1609497134288,0.41417661,735.15,735.14,0.53839945]
["bitfinex","ETHUSD",1609497134689,1.80057465,735.43,735.14,0.53839945]
["bitfinex","ETHUSD",1609497134690,0.57984917,735.21,735.14,0.39435145]
["bitfinex","ETHUSD",1609497134887,0.57984917,735.21,735.13,5.0]
["bitfinex","ETHUSD",1609497135088,2.76012222,735.42,735.13,5.0]
["bitfinex","ETHUSD",1609497135089,0.57984644,735.18,735.13,5.0]
["bitfinex","ETHUSD",1609497135290,0.5798426,735.17,735.13,5.0]
["bitfinex","ETHUSD",1609497135490,0.5798426,735.17,735.05,22.9481]
["bitfinex","ETHUSD",1609497135491,0.5798426,735.17,735.07,5.0]
["bitfinex","ETHUSD",1609497135790,0.41417487,735.1,735.07,10.12]
["bitfinex","ETHUSD",1609497135990,0.41417504,735.11,735.07,10.12]
["bitfinex","ETHUSD",1609497136491,0.41417145,735.12,735.07,10.12]
["bitfinex","ETHUSD",1609497136690,0.41417145,735.12,735.08,11.67552527]
["bitfinex","ETHUSD",1609497136890,0.41417426,735.11,735.09,13.4]
["bitfinex","ETHUSD",1609497137119,0.41417217,735.12,735.1,41.67552527]
["bitfinex","ETHUSD",1609497137320,0.41417217,735.12,735.11,55.83552527]
["bitfinex","ETHUSD",1609497137524,0.41416824,735.13,735.11,44.16]
["bitfinex","ETHUSD",1609497137723,0.57983554,735.2,735.12,41.17552527]
["bitfinex","ETHUSD",1609497138028,0.41416503,735.14,735.13,11.67552527]
["bitfinex","ETHUSD",1609497138226,3.095,735.15,735.12,11.67552527]
["bitfinex","ETHUSD",1609497138425,1.79916172,735.14,735.13,11.67552527]
["bitfinex","ETHUSD",1609497138624,1.79916172,735.14,735.1,5.0]
["bitfinex","ETHUSD",1609497138825,0.41417609,735.11,735.07,5.0]
["bitfinex","ETHUSD",1609497139226,0.41417609,735.11,734.87,11.67552527]
["bitfinex","ETHUSD",1609497139425,0.41417544,735.12,734.88,7.95316572]
["bitfinex","ETHUSD",1609497139726,0.03313379,734.92,734.89,11.67552527]
["bitfinex","ETHUSD",1609497139926,0.03313413,734.9,734.89,16.67552527]
["bitfinex","ETHUSD",1609497140127,0.0165671,734.9,734.89,34.81552527]
["bitfinex","ETHUSD",1609497140325,0.0331342,734.93,734.89,34.81552527]
["bitfinex","ETHUSD",1609497140527,0.03313395,734.94,734.91,1.0125]
["bitfinex","ETHUSD",1609497140725,0.03313395,734.94,734.92,14.54]
["bitfinex","ETHUSD",1609497140929,0.03313361,734.95,734.93,41.67552527]
["bitfinex","ETHUSD",1609497141126,0.03313361,734.95,734.94,46.67552527]
["bitfinex","ETHUSD",1609497141329,0.24850325,735.05,734.94,65.29552527]
["bitfinex","ETHUSD",1609497141633,0.24850325,735.05,734.95,11.67552527]
["bitfinex","ETHUSD",1609497141827,2.52534576,735.17,734.96,5.0]
["bitfinex","ETHUSD",1609497141828,0.24850583,735.04,734.96,5.0]
["bitfinex","ETHUSD",1609497142030,0.24850583,735.04,734.97,34.19192527]
["bitfinex","ETHUSD",1609497142233,0.24850846,735.06,734.98,11.67552527]
["bitfinex","ETHUSD",1609497142428,0.24850846,735.06,734.99,13.5925]
["bitfinex","ETHUSD",1609497142765,0.24850593,735.07,735.0,16.67552527]
["bitfinex","ETHUSD",1609497143065,0.24850593,735.07,735.01,11.67552527]
["bitfinex","ETHUSD",1609497143270,0.24850593,735.07,735.01,24.07552527]
["bitfinex","ETHUSD",1609497143465,0.24850492,735.06,735.02,16.67552527]
["bitfinex","ETHUSD",1609497143768,0.24850248,735.07,735.03,21.32802527]
["bitfinex","ETHUSD",1609497143966,0.24850248,735.07,735.04,16.67552527]
["bitfinex","ETHUSD",1609497144166,0.24850248,735.07,735.05,11.67552527]
["bitfinex","ETHUSD",1609497144369,0.24850244,735.08,735.06,13.56]
["bitfinex","ETHUSD",1609497144566,0.41417074,735.15,735.07,41.67552527]
["bitfinex","ETHUSD",1609497144866,0.41417074,735.15,735.09,11.67552527]
["bitfinex","ETHUSD",1609497145066,0.41417074,735.15,735.1,9.48]
["bitfinex","ETHUSD",1609497145268,0.41417074,735.15,735.11,11.67552527]
["bitfinex","ETHUSD",1609497145467,0.41417074,735.15,735.12,5.0]
["bitfinex","ETHUSD",1609497145769,2.21332758,735.14,735.13,21.6705]
["bitfinex","ETHUSD",1609497145969,0.41417412,735.15,735.13,48.78602527]
["bitfinex","ETHUSD",1609497146168,0.41417412,735.15,735.14,36.17552527]
["bitfinex","ETHUSD",1609497146368,0.41417412,735.15,735.14,31.5]
["bitfinex","ETHUSD",1609497146570,0.41417412,735.15,735.14,43.17552527]
["bitfinex","ETHUSD",1609497146769,0.57984377,735.22,735.15,11.67552527]
["bitfinex","ETHUSD",1609497146970,0.41416458,735.16,735.15,11.67552527]
["bitfinex","ETHUSD",1609497147270,1.79906755,735.16,735.15,16.67552527]
["bitfinex","ETHUSD",1609497147470,0.41416049,735.17,735.15,6.5]
["bitfinex","ETHUSD",1609497147672,1.79907402,735.39,735.15,6.5]
["bitfinex","ETHUSD",1609497147673,0.57982125,735.2,735.15,11.5]
["bitfinex","ETHUSD",1609497147873,0.57982125,735.2,735.16,5.0]
["bitfinex","ETHUSD",1609497148073,0.57982067,735.21,735.17,3.66]
["bitfinex","ETHUSD",1609497148272,0.5798193,735.2,735.17,3.66]
["bitfinex","ETHUSD",1609497148510,0.5798193,735.2,735.18,5.0]
["bitfinex","ETHUSD",1609497148709,0.5798193,735.2,735.19,31.28]
["bitfinex","ETHUSD",1609497149009,0.5798193,735.2,735.19,14.24]
["bitfinex","ETHUSD",1609497149213,0.57979887,735.24,735.19,10.28]
["bitfinex","ETHUSD",1609497149412,1.79902489,735.2,735.19,10.28]
["bitfinex","ETHUSD",1609497149612,0.57980096,735.25,735.19,10.28]
["bitfinex","ETHUSD",1609497150110,0.57980692,735.24,735.19,10.28]
["bitfinex","ETHUSD",1609497150310,0.57980692,735.24,735.2,5.0]
["bitfinex","ETHUSD",1609497150513,0.57980692,735.24,735.15,5.0]
["bitfinex","ETHUSD",1609497150812,2.52534576,735.4,735.16,11.67552527]
["bitfinex","ETHUSD",1609497150813,2.37878576,735.23,735.16,11.67552527]
["bitfinex","ETHUSD",1609497151015,0.5798072,735.22,735.18,11.67552527]
["bitfinex","ETHUSD",1609497151212,0.57980328,735.23,735.19,7.86]
["bitfinex","ETHUSD",1609497151412,0.57980682,735.22,735.2,16.67552527]
["bitfinex","ETHUSD",1609497151713,0.57980682,735.22,735.21,32.17552527]
["bitfinex","ETHUSD",1609497152013,2.37878487,735.22,735.21,33.9]
["bitfinex","ETHUSD",1609497152232,0.57980165,735.22,735.21,33.9]
["bitfinex","ETHUSD",1609497152533,1.79898226,735.39,735.21,13.4]
["bitfinex","ETHUSD",1609497152733,2.52534576,735.4,735.21,5.0]
["bitfinex","ETHUSD",1609497152734,0.57980159,735.22,735.21,5.0]
["bitfinex","ETHUSD",1609497152934,1.79898722,735.39,735.15,5.0]
["bitfinex","ETHUSD",1609497153133,0.57980036,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609497153335,0.57980462,735.21,735.16,11.67552527]
["bitfinex","ETHUSD",1609497153534,0.57980462,735.21,735.17,8.08]
["bitfinex","ETHUSD",1609497153836,0.57980462,735.21,735.18,11.67552527]
["bitfinex","ETHUSD",1609497154033,0.57980462,735.21,735.19,5.0]
["bitfinex","ETHUSD",1609497154534,1.79897299,735.2,735.19,41.17552527]
["bitfinex","ETHUSD",1609497154734,0.57979872,735.21,735.2,48.39552527]
["bitfinex","ETHUSD",1609497154934,0.57979872,735.21,735.2,5.0]
["bitfinex","ETHUSD",1609497155133,0.95956308,735.37,735.2,5.0]
["bitfinex","ETHUSD",1609497155339,0.95956308,735.37,735.18,5.0]
["bitfinex","ETHUSD",1609497155340,1.79901299,735.36,735.18,5.0]
["bitfinex","ETHUSD",1609497155541,0.57981114,735.2,735.18,5.0]
["bitfinex","ETHUSD",1609497155740,0.57981114,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609497155939,0.57981114,735.2,735.15,10.64]
["bitfinex","ETHUSD",1609497156438,0.57981452,735.18,735.15,10.64]
["bitfinex","ETHUSD",1609497156940,1.79829559,735.17,735.15,10.64]
["bitfinex","ETHUSD",1609497157138,0.57981859,735.17,735.15,10.64]
["bitfinex","ETHUSD",1609497157975,1.79829997,735.36,735.15,10.64]
["bitfinex","ETHUSD",1609497157976,0.57982084,735.2,735.15,10.64]
["bitfinex","ETHUSD",1609497158177,0.57982084,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609497158576,0.57981668,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609497158979,0.57981924,735.22,735.14,11.0254]
["bitfinex","ETHUSD",1609497159177,0.41415953,735.15,735.14,11.0254]
["bitfinex","ETHUSD",1609497159580,0.41415953,735.15,735.14,15.9254]
["bitfinex","ETHUSD",1609497159779,0.41415534,735.16,735.14,15.9254]
["bitfinex","ETHUSD",1609497160081,1.79829346,735.15,735.14,16.9379]
["bitfinex","ETHUSD",1609497160280,0.57980926,735.24,735.14,16.9379]
["bitfinex","ETHUSD",1609497160281,0.41414798,735.17,735.14,15.9254]
["bitfinex","ETHUSD",1609497160479,0.41414798,735.17,735.15,11.67552527]
["bitfinex","ETHUSD",1609497160680,0.41414798,735.17,735.16,44.1525]
["bitfinex","ETHUSD",1609497160978,0.41414798,735.17,735.16,9.1525]
["bitfinex","ETHUSD",1609497161179,0.57980926,735.24,735.16,13.14]
["bitfinex","ETHUSD",1609497161380,0.57981346,735.23,735.18,11.67552527]
["bitfinex","ETHUSD",1609497161580,2.37657451,735.23,735.18,11.67552527]
["bitfinex","ETHUSD",1609497161779,0.57981346,735.23,735.2,11.67552527]
["bitfinex","ETHUSD",1609497161981,1.79676485,735.39,735.2,11.67552527]
["bitfinex","ETHUSD",1609497161982,0.57980498,735.24,735.2,11.67552527]
["bitfinex","ETHUSD",1609497162181,0.57980498,735.24,735.21,5.0]
["bitfinex","ETHUSD",1609497162382,0.57979819,735.26,735.21,5.54]
["bitfinex","ETHUSD",1609497162581,0.57979447,735.27,735.21,5.54]
["bitfinex","ETHUSD",1609497162780,0.57979447,735.27,735.22,5.0]
["bitfinex","ETHUSD",1609497162981,0.57979447,735.27,735.23,3.82]
["bitfinex","ETHUSD",1609497163397,0.57979447,735.27,735.24,5.0]
["bitfinex","ETHUSD",1609497165002,0.57978792,735.28,735.24,5.0]
["bitfinex","ETHUSD",1609497165204,1.80850039,735.26,735.24,5.0]
["bitfinex","ETHUSD",1609497165404,0.57978387,735.29,735.24,5.0]
["bitfinex","ETHUSD",1609497165603,0.95956308,735.53,735.24,5.0]
["bitfinex","ETHUSD",1609497165604,1.80848918,735.25,735.24,5.0]
["bitfinex","ETHUSD",1609497165805,1.80847819,735.28,735.24,5.0]
["bitfinex","ETHUSD",1609497166005,1.80847658,735.25,735.24,5.0]
["bitfinex","ETHUSD",1609497166305,2.22259246,735.25,735.24,5.0]
["bitfinex","ETHUSD",1609497166607,1.8084632,735.25,735.24,5.0]
["bitfinex","ETHUSD",1609497166806,0.41412279,735.27,735.24,5.0]
["bitfinex","ETHUSD",1609497167004,0.5797719,735.34,735.21,4.97465424]
["bitfinex","ETHUSD",1609497167005,0.41412553,735.26,735.22,5.0]
["bitfinex","ETHUSD",1609497167505,0.41412553,735.26,735.23,21.7705]
["bitfinex","ETHUSD",1609497167805,0.579775,735.33,735.24,47.44802527]
["bitfinex","ETHUSD",1609497167806,0.4141284,735.25,735.24,47.44802527]
["bitfinex","ETHUSD",1609497168004,2.22260294,735.25,735.24,46.43552527]
["bitfinex","ETHUSD",1609497168205,0.4141284,735.25,735.24,46.43552527]
["bitfinex","ETHUSD",1609497168404,0.41412747,735.26,735.24,46.43552527]
["bitfinex","ETHUSD",1609497168704,0.41412747,735.26,735.25,52.63552527]
["bitfinex","ETHUSD",1609497168906,0.41412747,735.26,735.25,27.63552527]
["bitfinex","ETHUSD",1609497169130,0.41412747,735.26,735.25,28.64802527]
["bitfinex","ETHUSD",1609497169331,0.41412747,735.26,735.25,15.96]
["bitfinex","ETHUSD",1609497169631,0.57978151,735.33,735.26,47.68802527]
["bitfinex","ETHUSD",1609497169835,0.57978151,735.33,735.27,26.93552527]
["bitfinex","ETHUSD",1609497170030,0.57978151,735.33,735.28,11.67552527]
["bitfinex","ETHUSD",1609497170258,0.57977233,735.34,735.29,21.59552527]
["bitfinex","ETHUSD",1609497170460,1.80844758,735.32,735.3,16.67552527]
["bitfinex","ETHUSD",1609497170661,0.95956308,735.56,735.31,15.65552527]
["bitfinex","ETHUSD",1609497170662,0.5797588,735.35,735.31,15.65552527]
["bitfinex","ETHUSD",1609497171059,0.5797588,735.35,735.33,11.67552527]
["bitfinex","ETHUSD",1609497171260,0.57975381,735.36,735.32,5.0]
["bitfinex","ETHUSD",1609497172661,0.57975381,735.36,735.25,11.67552527]
["bitfinex","ETHUSD",1609497172894,0.57975381,735.36,735.26,5.0]
["bitfinex","ETHUSD",1609497172895,0.41411171,735.29,735.26,5.0]
["bitfinex","ETHUSD",1609497173094,0.41411254,735.28,735.27,38.22]
["bitfinex","ETHUSD",1609497173294,2.23496772,735.28,735.27,38.22]
["bitfinex","ETHUSD",1609497173598,2.2349716,735.28,735.27,13.22]
["bitfinex","ETHUSD",1609497173796,0.41411254,735.28,735.27,13.22]
["bitfinex","ETHUSD",1609497174595,0.57975773,735.35,735.27,13.22]
["bitfinex","ETHUSD",1609497174800,0.4141119,735.28,735.27,13.22]
["bitfinex","ETHUSD",1609497176504,0.57974888,735.35,735.28,16.67552527]
["bitfinex","ETHUSD",1609497176803,0.95956308,735.63,735.3,12.68802527]
["bitfinex","ETHUSD",1609497176804,1.82082489,735.34,735.3,12.68802527]
["bitfinex","ETHUSD",1609497177005,0.57973355,735.38,735.31,11.67552527]
["bitfinex","ETHUSD",1609497177201,0.57973355,735.38,735.31,12.68802527]
["bitfinex","ETHUSD",1609497177401,0.57973355,735.38,735.32,5.0]
["bitfinex","ETHUSD",1609497177803,0.57973355,735.38,735.31,5.0]
["bitfinex","ETHUSD",1609497178004,0.57972029,735.37,735.3,5.0]
["bitfinex","ETHUSD",1609497178303,0.52972029,735.37,735.31,3.98]
["bitfinex","ETHUSD",1609497178517,1.81975,735.51,735.31,3.98]
["bitfinex","ETHUSD",1609497178717,1.81973877,735.36,735.32,5.0]
["bitfinex","ETHUSD",1609497178918,1.81972497,735.5,735.32,5.0]
["bitfinex","ETHUSD",1609497179120,1.81972799,735.35,735.33,3.08]
["bitfinex","ETHUSD",1609497179321,1.81974725,735.49,735.32,5.0]
["bitfinex","ETHUSD",1609497179531,2.52534576,735.56,735.34,5.0]
["bitfinex","ETHUSD",1609497179722,1.81974594,735.48,735.33,2.7212272]
["bitfinex","ETHUSD",1609497179920,2.77930541,735.55,735.34,5.0]
["bitfinex","ETHUSD",1609497180222,0.95956308,735.53,735.34,5.0]
["bitfinex","ETHUSD",1609497180418,5.67974258,735.52,735.34,5.0]
["bitfinex","ETHUSD",1609497180619,1.81974001,735.51,735.34,5.0]
["bitfinex","ETHUSD",1609497180818,2.77930309,735.51,735.34,5.0]
["bitfinex","ETHUSD",1609497181019,1.81974448,735.5,735.25,5.0]
["bitfinex","ETHUSD",1609497181218,0.41408409,735.3,735.25,5.0]
["bitfinex","ETHUSD",1609497181419,0.41408409,735.3,735.26,8.22]
["bitfinex","ETHUSD",1609497181621,1.81975216,735.29,735.27,16.67552527]
["bitfinex","ETHUSD",1609497181819,1.81975216,735.29,735.28,11.67552527]
["bitfinex","ETHUSD",1609497182020,1.81975562,735.53,735.28,12.48]
["bitfinex","ETHUSD",1609497182219,2.23383763,735.29,735.25,5.0]
["bitfinex","ETHUSD",1609497182420,1.81976046,735.52,735.25,5.0]
["bitfinex","ETHUSD",1609497182620,0.41409198,735.28,735.27,11.67552527]
["bitfinex","ETHUSD",1609497182921,3.0,735.53,735.27,11.67552527]
["bitfinex","ETHUSD",1609497182922,1.81977622,735.52,735.27,5.0]
["bitfinex","ETHUSD",1609497183120,0.41408991,735.28,735.27,5.0]
["bitfinex","ETHUSD",1609497183320,0.95956308,735.51,735.24,5.0]
["bitfinex","ETHUSD",1609497183520,0.41408998,735.28,735.27,5.72]
["bitfinex","ETHUSD",1609497183722,1.81976647,735.5,735.27,5.72]
["bitfinex","ETHUSD",1609497183928,0.41409068,735.28,735.24,5.0]
["bitfinex","ETHUSD",1609497184145,6.68109068,735.28,735.25,5.0]
["bitfinex","ETHUSD",1609497184345,6.267,735.28,734.96,11.67552527]
["bitfinex","ETHUSD",1609497184545,2.23396916,735.27,734.98,11.67552527]
["bitfinex","ETHUSD",1609497184846,0.01656488,735.0,734.98,11.67552527]
["bitfinex","ETHUSD",1609497185046,0.01656488,735.0,734.99,36.9]
["bitfinex","ETHUSD",1609497185261,4.685,735.02,734.99,36.9]
["bitfinex","ETHUSD",1609497185463,4.685,735.02,735.0,11.67552527]
["bitfinex","ETHUSD",1609497185661,4.685,735.02,735.01,12.88]
["bitfinex","ETHUSD",1609497185862,4.71813028,735.02,735.01,12.88]
["bitfinex","ETHUSD",1609497186060,4.685,735.02,735.01,16.36]
["bitfinex","ETHUSD",1609497186263,4.685,735.02,735.01,3.48]
["bitfinex","ETHUSD",1609497186461,4.71813269,735.02,734.97,22.9712]
["bitfinex","ETHUSD",1609497186763,0.01656626,734.98,734.97,22.9712]
["bitfinex","ETHUSD",1609497186961,0.01656621,734.99,734.97,22.9712]
["bitfinex","ETHUSD",1609497187161,0.01656621,734.99,734.98,42.61552527]
["bitfinex","ETHUSD",1609497187361,0.01656621,734.99,734.98,20.11552527]
["bitfinex","ETHUSD",1609497187561,0.03313264,735.0,734.98,14.23482131]
["bitfinex","ETHUSD",1609497187862,0.03313264,735.01,734.99,11.67552527]
["bitfinex","ETHUSD",1609497188063,4.685,735.02,735.01,37.17552527]
["bitfinex","ETHUSD",1609497188261,4.685,735.02,735.0,5.0]
["bitfinex","ETHUSD",1609497188466,4.685,735.02,734.98,0.02617509]
["bitfinex","ETHUSD",1609497188666,4.685,735.02,734.99,3.44]
["bitfinex","ETHUSD",1609497188667,4.73470002,735.02,734.99,3.44]
["bitfinex","ETHUSD",1609497188865,4.685,735.02,734.99,6.14425447]
["bitfinex","ETHUSD",1609497189364,4.73470077,735.02,734.99,3.44]
["bitfinex","ETHUSD",1609497189681,0.03313384,735.0,734.99,3.44]
["bitfinex","ETHUSD",1609497189881,0.03313384,735.0,734.99,8.44]
["bitfinex","ETHUSD",1609497190080,4.71813386,735.02,734.99,20.11552527]
["bitfinex","ETHUSD",1609497190282,0.03313394,735.01,735.0,51.63552527]
["bitfinex","ETHUSD",1609497191082,0.03313394,735.01,735.0,23.13552527]
["bitfinex","ETHUSD",1609497191283,3.0,735.26,735.01,30.0]
["bitfinex","ETHUSD",1609497191584,6.9264489,736.38,735.03,11.67552527]
["bitfinex","ETHUSD",1609497191585,1.85445911,735.25,735.03,11.67552527]
["bitfinex","ETHUSD",1609497191783,1.80455911,735.25,735.03,16.67552527]
["bitfinex","ETHUSD",1609497191985,0.0499,735.23,735.04,11.67552527]
["bitfinex","ETHUSD",1609497192185,0.0499,735.23,735.03,5.0]
["bitfinex","ETHUSD",1609497192386,1.80457972,735.22,735.06,5.0]
["bitfinex","ETHUSD",1609497192588,4.2299,735.21,735.02,11.67552527]
["bitfinex","ETHUSD",1609497192788,4.2299,735.21,735.01,5.0]
["bitfinex","ETHUSD",1609497192988,3.0,735.19,735.03,16.67552527]
["bitfinex","ETHUSD",1609497193190,5.52534576,735.19,735.04,11.67552527]
["bitfinex","ETHUSD",1609497193418,1.85448348,735.18,735.05,5.0]
["bitfinex","ETHUSD",1609497193587,0.0499,735.18,735.03,2.68642095]
["bitfinex","ETHUSD",1609497193887,5.52534576,735.19,734.82,1.64727637]
["bitfinex","ETHUSD",1609497193888,2.52534576,735.19,735.04,5.0]
["bitfinex","ETHUSD",1609497194092,2.52534576,735.19,734.98,5.0]
["bitfinex","ETHUSD",1609497194093,1.80519614,735.18,735.05,1.64727637]
["bitfinex","ETHUSD",1609497194290,0.421,735.2,735.0,5.0]
["bitfinex","ETHUSD",1609497194490,3.0499,735.19,735.01,11.67552527]
["bitfinex","ETHUSD",1609497194795,1.80526098,735.18,735.01,2.73873824]
["bitfinex","ETHUSD",1609497195091,7.85886954,735.19,735.01,5.0]
["bitfinex","ETHUSD",1609497195310,0.0499,735.19,734.98,5.0]
["bitfinex","ETHUSD",1609497195512,1.80529589,735.18,734.98,5.0]
["bitfinex","ETHUSD",1609497195711,7.85886954,735.17,734.86,11.8786]
["bitfinex","ETHUSD",1609497196010,0.01656836,734.98,734.86,11.8786]
["bitfinex","ETHUSD",1609497196213,3.0,734.97,734.86,11.8786]
["bitfinex","ETHUSD",1609497196611,3.0,734.96,734.86,11.8786]
["bitfinex","ETHUSD",1609497197012,4.911,734.98,734.67,11.67552527]
["bitfinex","ETHUSD",1609497197213,4.911,734.98,734.66,23.4215]
["bitfinex","ETHUSD",1609497197214,0.01656909,734.83,734.69,11.67552527]
["bitfinex","ETHUSD",1609497197413,6.447,734.83,734.7,1.64727637]
["bitfinex","ETHUSD",1609497197612,6.447,734.83,734.72,11.67552527]
["bitfinex","ETHUSD",1609497197813,6.46356975,734.83,734.72,11.67552527]
["bitfinex","ETHUSD",1609497198014,8.97234576,734.83,734.73,5.0]
["bitfinex","ETHUSD",1609497198216,8.97234576,734.83,734.73,3.99]
["bitfinex","ETHUSD",1609497198413,6.447,734.83,734.73,3.99]
["bitfinex","ETHUSD",1609497198613,0.06647101,734.82,734.54,11.67552527]
["bitfinex","ETHUSD",1609497198914,0.0499,734.82,734.55,1.37238122]
["bitfinex","ETHUSD",1609497199112,0.0499,734.82,734.67,0.02394777]
["bitfinex","ETHUSD",1609497199613,0.01657207,734.78,734.67,0.02394777]
["bitfinex","ETHUSD",1609497200014,0.01657251,734.76,734.67,0.02394777]
["bitfinex","ETHUSD",1609497200514,0.01657253,734.75,734.67,0.02394777]
["bitfinex","ETHUSD",1609497200815,0.01657238,734.76,734.67,0.02394777]
["bitfinex","ETHUSD",1609497201061,0.419,734.79,734.67,0.02394777]
["bitfinex","ETHUSD",1609497201062,0.01657226,734.77,734.67,0.02394777]
["bitfinex","ETHUSD",1609497201263,0.01657235,734.76,734.67,0.02394777]
["bitfinex","ETHUSD",1609497201461,0.0165723,734.77,734.67,0.02394777]
["bitfinex","ETHUSD",1609497202061,0.01657246,734.76,734.67,0.02394777]
["bitfinex","ETHUSD",1609497202261,0.01657222,734.77,734.67,0.02394777]
["bitfinex","ETHUSD",1609497202462,0.01657209,734.78,734.67,0.02394777]
["bitfinex","ETHUSD",1609497202860,0.01657257,734.75,734.67,0.02394777]
["bitfinex","ETHUSD",1609497203062,0.01657274,734.74,734.67,0.02394777]
["bitfinex","ETHUSD",1609497203467,2.52534576,734.94,734.67,0.02394777]
["bitfinex","ETHUSD",1609497203468,5.609,734.76,734.67,0.02394777]
["bitfinex","ETHUSD",1609497203964,5.609,734.76,734.67,1.67122414]
["bitfinex","ETHUSD",1609497204809,0.01657212,734.78,734.67,1.67122414]
["bitfinex","ETHUSD",1609497205309,2.52534576,734.94,734.67,1.67122414]
["bitfinex","ETHUSD",1609497205310,0.0165721,734.79,734.67,1.67122414]
["bitfinex","ETHUSD",1609497205512,0.0165718,734.8,734.67,1.67122414]
["bitfinex","ETHUSD",1609497205810,0.01657197,734.83,734.67,1.64727637]
["bitfinex","ETHUSD",1609497206013,0.01657197,734.82,734.67,1.64727637]
["bitfinex","ETHUSD",1609497206311,11.2258,735.07,734.67,1.64727637]
["bitfinex","ETHUSD",1609497206312,0.01657109,734.85,734.69,11.67552527]
["bitfinex","ETHUSD",1609497206512,0.01657109,734.85,734.71,11.67552527]
["bitfinex","ETHUSD",1609497206714,0.01657037,734.89,734.73,11.67552527]
["bitfinex","ETHUSD",1609497206912,0.01656984,734.91,734.75,11.67552527]
["bitfinex","ETHUSD",1609497207112,0.01656936,734.94,734.77,11.67552527]
["bitfinex","ETHUSD",1609497207312,11.9122,735.2,734.76,23.56896954]
["bitfinex","ETHUSD",1609497207313,0.01656872,734.96,734.79,27.18872117]
["bitfinex","ETHUSD",1609497207511,0.01656858,734.97,734.81,11.67552527]
["bitfinex","ETHUSD",1609497207711,0.01656858,734.97,734.83,11.67552527]
["bitfinex","ETHUSD",1609497208014,11.9122,735.2,734.85,11.67552527]
["bitfinex","ETHUSD",1609497208015,0.0165692,734.95,734.85,11.67552527]
["bitfinex","ETHUSD",1609497208312,0.01656931,734.96,734.87,11.67552527]
["bitfinex","ETHUSD",1609497208546,0.01656931,734.96,734.89,11.67552527]
["bitfinex","ETHUSD",1609497208844,0.01656931,734.96,734.9,5.0]
["bitfinex","ETHUSD",1609497209348,0.01656907,734.97,734.93,1.64727637]
["bitfinex","ETHUSD",1609497209547,0.01656907,734.97,734.93,13.32280164]
["bitfinex","ETHUSD",1609497209751,0.01656924,734.96,734.94,11.67552527]
["bitfinex","ETHUSD",1609497209946,0.01656937,734.95,734.94,1.0125]
["bitfinex","ETHUSD",1609497210146,0.01656933,734.96,734.94,1.0125]
["bitfinex","ETHUSD",1609497210346,0.01656933,734.96,734.95,41.67552527]
["bitfinex","ETHUSD",1609497210549,0.01656887,734.98,734.96,11.67552527]
["bitfinex","ETHUSD",1609497210848,0.01656908,734.99,734.97,5.0]
["bitfinex","ETHUSD",1609497211050,0.01656919,734.98,734.97,5.0]
["bitfinex","ETHUSD",1609497211247,5.28956919,734.98,734.97,5.0]
["bitfinex","ETHUSD",1609497211449,5.28956919,734.98,734.97,7.958]
["bitfinex","ETHUSD",1609497211648,5.273,734.98,734.97,3.618]
["bitfinex","ETHUSD",1609497211850,5.273,734.98,734.93,1.64727637]
["bitfinex","ETHUSD",1609497212252,0.01656969,734.96,734.93,1.64727637]
["bitfinex","ETHUSD",1609497212450,5.28956948,734.98,734.93,1.64727637]
["bitfinex","ETHUSD",1609497212650,0.01656959,734.97,734.93,1.64727637]
["bitfinex","ETHUSD",1609497212851,0.01656959,734.97,734.77,1.64727637]
["bitfinex","ETHUSD",1609497213052,0.01656959,734.97,734.77,34.20017637]
["bitfinex","ETHUSD",1609497213253,0.01656959,734.97,734.79,11.67552527]
["bitfinex","ETHUSD",1609497213655,0.01656959,734.97,734.81,12.68802527]
["bitfinex","ETHUSD",1609497213952,0.01656959,734.97,734.82,5.0]
["bitfinex","ETHUSD",1609497214168,2.52534576,735.14,734.82,5.0]
["bitfinex","ETHUSD",1609497214169,0.01656971,734.96,734.83,1.64727637]
["bitfinex","ETHUSD",1609497214469,0.01656965,734.96,734.84,4.97465424]
["bitfinex","ETHUSD",1609497214669,2.52534576,735.25,734.84,4.97465424]
["bitfinex","ETHUSD",1609497214670,0.0165692,734.97,734.85,19.48449481]
["bitfinex","ETHUSD",1609497214972,0.01656948,734.92,734.87,11.67552527]
["bitfinex","ETHUSD",1609497215173,0.01656977,734.88,734.87,12.68802527]
["bitfinex","ETHUSD",1609497215393,2.52534576,735.25,734.87,12.68802527]
["bitfinex","ETHUSD",1609497215394,0.01656947,734.89,734.87,12.68802527]
["bitfinex","ETHUSD",1609497215597,0.01656934,734.91,734.88,4.97465424]
["bitfinex","ETHUSD",1609497215793,0.01656934,734.91,734.89,17.50280164]
["bitfinex","ETHUSD",1609497215993,2.52534576,735.25,734.9,16.49552527]
["bitfinex","ETHUSD",1609497215994,0.01656954,734.94,734.9,16.49552527]
["bitfinex","ETHUSD",1609497216196,0.01656925,734.95,734.91,11.67552527]
["bitfinex","ETHUSD",1609497216395,0.01656954,734.93,734.92,34.9]
["bitfinex","ETHUSD",1609497216694,2.52534576,735.23,734.92,39.9]
["bitfinex","ETHUSD",1609497216895,1.80686331,735.22,734.93,16.67552527]
["bitfinex","ETHUSD",1609497217095,0.0499,735.21,734.95,11.67552527]
["bitfinex","ETHUSD",1609497217295,1.80686331,735.22,734.95,11.67552527]
["bitfinex","ETHUSD",1609497217296,1.80681966,735.2,734.95,13.32280164]
["bitfinex","ETHUSD",1609497217496,1.80681308,735.21,734.96,14.14]
["bitfinex","ETHUSD",1609497217696,1.8068412,735.19,734.97,16.65017951]
["bitfinex","ETHUSD",1609497217932,1.80708005,735.18,734.99,11.67552527]
["bitfinex","ETHUSD",1609497218134,1.8070904,735.29,734.99,11.67552527]
["bitfinex","ETHUSD",1609497218334,1.8070904,735.29,735.01,11.67552527]
["bitfinex","ETHUSD",1609497218539,0.0499,735.28,735.01,11.67552527]
["bitfinex","ETHUSD",1609497218838,4.80705757,735.27,735.0,1.0125]
["bitfinex","ETHUSD",1609497219034,0.0499,735.26,735.0,1.0125]
["bitfinex","ETHUSD",1609497219237,3.52,735.25,734.99,11.67552527]
["bitfinex","ETHUSD",1609497219536,1.85698105,735.24,735.0,11.67552527]
["bitfinex","ETHUSD",1609497219734,1.80706878,735.23,735.01,11.67552527]
["bitfinex","ETHUSD",1609497219935,1.80706878,735.23,735.02,11.67552527]
["bitfinex","ETHUSD",1609497220133,0.0499,735.22,734.98,4.97465424]
["bitfinex","ETHUSD",1609497220435,4.80704354,735.21,734.99,5.0]
["bitfinex","ETHUSD",1609497220634,1.80707144,735.2,734.99,5.0]
["bitfinex","ETHUSD",1609497220834,1.85697144,735.2,734.99,5.0]
["bitfinex","ETHUSD",1609497221034,1.80707192,735.19,734.99,5.0]
["bitfinex","ETHUSD",1609497221236,1.85697192,735.19,734.99,5.0]
["bitfinex","ETHUSD",1609497221437,1.80589811,735.18,734.99,5.0]
["bitfinex","ETHUSD",1609497221636,0.0499,735.17,734.99,5.0]
["bitfinex","ETHUSD",1609497221836,1.80585919,735.16,734.99,5.0]
["bitfinex","ETHUSD",1609497222035,3.0,735.15,734.99,5.0]
["bitfinex","ETHUSD",1609497222236,3.0,735.13,734.99,5.0]
["bitfinex","ETHUSD",1609497222537,3.0,735.14,734.99,5.0]
["bitfinex","ETHUSD",1609497222736,3.0,735.23,734.99,5.0]
["bitfinex","ETHUSD",1609497222936,1.80586997,735.22,734.99,5.0]
["bitfinex","ETHUSD",1609497223136,0.0499,735.21,734.99,5.0]
["bitfinex","ETHUSD",1609497223337,0.016569,735.02,734.99,5.0]
["bitfinex","ETHUSD",1609497223751,0.016569,735.02,734.98,4.97465424]
["bitfinex","ETHUSD",1609497223951,0.01656953,735.03,734.98,4.97465424]
["bitfinex","ETHUSD",1609497224252,0.0165694,735.04,734.94,1.0]
["bitfinex","ETHUSD",1609497224450,0.01656955,735.03,734.94,1.0]
["bitfinex","ETHUSD",1609497224850,0.0165694,735.04,734.94,6.0]
["bitfinex","ETHUSD",1609497225051,0.01656958,735.03,734.94,6.0]
["bitfinex","ETHUSD",1609497225253,0.01656944,735.02,734.94,6.0]
["bitfinex","ETHUSD",1609497225652,0.01656944,735.02,734.95,6.18]
["bitfinex","ETHUSD",1609497225854,0.01656937,735.01,734.96,1.64727637]
["bitfinex","ETHUSD",1609497226052,0.01656937,735.01,734.95,6.18]
["bitfinex","ETHUSD",1609497226253,0.01656937,735.01,734.96,6.64727637]
["bitfinex","ETHUSD",1609497226455,0.01656928,735.03,734.97,19.77552527]
["bitfinex","ETHUSD",1609497226653,0.01656928,735.03,734.98,11.67552527]
["bitfinex","ETHUSD",1609497226853,0.01656931,735.02,734.99,11.67552527]
["bitfinex","ETHUSD",1609497227053,6.75156931,735.02,734.98,5.0]
["bitfinex","ETHUSD",1609497227352,6.75156931,735.02,734.94,6.0]
["bitfinex","ETHUSD",1609497227553,0.01656959,735.01,734.94,6.0]
["bitfinex","ETHUSD",1609497227953,0.01656967,734.96,734.94,7.64727637]
["bitfinex","ETHUSD",1609497228352,0.01656932,734.99,734.95,39.7]
["bitfinex","ETHUSD",1609497228655,0.01656943,734.97,734.96,43.32280164]
["bitfinex","ETHUSD",1609497228854,1.80593162,735.17,734.97,11.67552527]
["bitfinex","ETHUSD",1609497229376,2.57524576,735.16,734.98,5.0]
["bitfinex","ETHUSD",1609497229575,2.52534576,735.16,734.98,5.0]
["bitfinex","ETHUSD",1609497229776,1.80595411,735.15,734.97,11.67552527]
["bitfinex","ETHUSD",1609497230079,1.80595411,735.15,734.98,1.64727637]
["bitfinex","ETHUSD",1609497230500,2.52534576,735.14,734.98,1.64727637]
["bitfinex","ETHUSD",1609497230899,1.80593148,735.13,734.94,1.0]
["bitfinex","ETHUSD",1609497231100,0.0499,735.12,734.94,6.0]
["bitfinex","ETHUSD",1609497231499,1.80595334,735.11,734.94,6.0]
["bitfinex","ETHUSD",1609497231801,0.0499,735.1,734.94,6.0]
["bitfinex","ETHUSD",1609497231999,3.0,735.09,734.94,6.0]
["bitfinex","ETHUSD",1609497232501,3.0,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497232502,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497233401,2.523,735.1,734.94,1.0]
["bitfinex","ETHUSD",1609497233402,3.0499,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497233701,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497234000,3.0,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497234205,2.523,735.1,734.94,1.0]
["bitfinex","ETHUSD",1609497234603,3.0499,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497235017,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497235418,0.0499,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497235618,0.01656993,734.95,734.94,1.0]
["bitfinex","ETHUSD",1609497236017,2.157,734.97,734.94,1.0]
["bitfinex","ETHUSD",1609497236217,9.532,734.97,734.94,1.0]
["bitfinex","ETHUSD",1609497239020,9.017,734.97,734.94,1.0]
["bitfinex","ETHUSD",1609497241741,7.951,734.97,734.94,1.0]
["bitfinex","ETHUSD",1609497242043,5.968,734.97,734.94,1.0]
["bitfinex","ETHUSD",1609497244046,4.877,734.97,734.94,1.0]
["bitfinex","ETHUSD",1609497247682,0.0499,735.05,734.94,1.0]
["bitfinex","ETHUSD",1609497247885,5.52534576,735.06,734.94,1.0]
["bitfinex","ETHUSD",1609497248083,1.66536021,735.07,734.94,1.0]
["bitfinex","ETHUSD",1609497248283,1.66534917,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497248889,0.0499,735.15,734.94,1.0]
["bitfinex","ETHUSD",1609497248890,1.66534638,735.07,734.94,1.0]
["bitfinex","ETHUSD",1609497249284,1.66532384,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497249891,1.66532301,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497250285,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497250486,1.66531013,735.07,734.94,1.0]
["bitfinex","ETHUSD",1609497251192,1.66532216,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497252216,1.66534736,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497252415,3.48119729,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497252917,1.71523705,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497253318,0.0499,735.07,734.94,1.0]
["bitfinex","ETHUSD",1609497253520,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497253919,3.0,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497254321,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497254521,1.71527195,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497255122,0.0499,735.07,734.94,1.0]
["bitfinex","ETHUSD",1609497255952,0.0499,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497259402,0.0499,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497259904,3.0,735.08,734.94,1.0]
["bitfinex","ETHUSD",1609497260104,0.0499,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497260336,3.0,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497260542,0.0499,735.09,734.94,1.0]
["bitfinex","ETHUSD",1609497261139,5.58534576,735.1,734.94,1.0]
["bitfinex","ETHUSD",1609497261439,2.52534576,735.1,734.94,1.0]
["bitfinex","ETHUSD",1609497262440,1.6653216,735.12,734.94,1.0]
["bitfinex","ETHUSD",1609497262639,0.0499,735.11,734.94,1.0]
["bitfinex","ETHUSD",1609497263070,3.0,735.1,734.94,1.0]
["bitfinex","ETHUSD",1609497263468,0.0499,735.1,734.94,1.0]
["bitfinex","ETHUSD",1609497263670,2.52534576,735.11,734.94,2.64727637]
["bitfinex","ETHUSD",1609497263969,1.6653216,735.12,734.95,17.47465424]
["bitfinex","ETHUSD",1609497263970,0.01656935,734.98,734.95,17.47465424]
["bitfinex","ETHUSD",1609497264170,0.01656935,734.98,734.96,3.46]
["bitfinex","ETHUSD",1609497264370,0.01656935,734.98,734.97,35.0]
["bitfinex","ETHUSD",1609497264567,1.6652291,735.16,734.97,35.0]
["bitfinex","ETHUSD",1609497264568,0.0165694,734.99,734.97,35.0]
["bitfinex","ETHUSD",1609497264768,0.0165694,734.99,734.98,50.91552527]
["bitfinex","ETHUSD",1609497264969,0.0165694,734.99,734.98,49.21465424]
["bitfinex","ETHUSD",1609497265168,0.01656947,735.0,734.98,49.21465424]
["bitfinex","ETHUSD",1609497265370,0.01656947,734.99,734.98,60.89017951]
["bitfinex","ETHUSD",1609497265672,0.01656945,735.0,734.99,41.67552527]
["bitfinex","ETHUSD",1609497265971,20.9891,735.34,734.99,41.67552527]
["bitfinex","ETHUSD",1609497265972,0.0165693,735.01,734.99,46.059]
["bitfinex","ETHUSD",1609497266170,0.0165693,735.01,735.0,43.97977637]
["bitfinex","ETHUSD",1609497266370,0.0165693,735.01,735.0,52.30715424]
["bitfinex","ETHUSD",1609497266669,0.0165693,735.01,735.0,51.29465424]
["bitfinex","ETHUSD",1609497266871,1.66521465,735.19,735.01,6.64727637]
["bitfinex","ETHUSD",1609497267070,1.66521465,735.19,735.01,16.14727637]
["bitfinex","ETHUSD",1609497267570,1.66521465,735.19,735.01,14.5]
["bitfinex","ETHUSD",1609497267770,0.01656833,735.05,735.02,4.97465424]
["bitfinex","ETHUSD",1609497267971,1.66511701,735.23,735.03,35.0]
["bitfinex","ETHUSD",1609497267972,0.01656851,735.04,735.03,35.0]
["bitfinex","ETHUSD",1609497268173,1.66514427,735.21,735.04,1.64727637]
["bitfinex","ETHUSD",1609497268503,1.66514427,735.21,735.05,11.94]
["bitfinex","ETHUSD",1609497268800,1.66513345,735.22,735.06,5.0]
["bitfinex","ETHUSD",1609497269400,1.66513345,735.22,735.04,6.64727637]
["bitfinex","ETHUSD",1609497269802,1.66513345,735.22,735.04,1.64727637]
["bitfinex","ETHUSD",1609497270001,0.0499,735.22,735.05,5.0]
["bitfinex","ETHUSD",1609497270200,0.0499,735.22,735.03,5.0]
["bitfinex","ETHUSD",1609497270604,3.47883321,735.22,735.03,5.0]
["bitfinex","ETHUSD",1609497271002,1.71503848,735.21,735.03,5.0]
["bitfinex","ETHUSD",1609497271203,1.71503848,735.21,735.04,1.64727637]
["bitfinex","ETHUSD",1609497271403,0.0499,735.2,735.04,1.64727637]
["bitfinex","ETHUSD",1609497271703,0.0499,735.2,735.03,5.0]
["bitfinex","ETHUSD",1609497271905,1.66513848,735.21,735.03,5.0]
["bitfinex","ETHUSD",1609497272104,1.66515225,735.2,735.03,5.0]
["bitfinex","ETHUSD",1609497272604,0.0499,735.19,735.03,5.0]
["bitfinex","ETHUSD",1609497273204,1.66515225,735.2,735.03,5.0]
["bitfinex","ETHUSD",1609497273806,1.6651392,735.21,735.03,5.0]
["bitfinex","ETHUSD",1609497274006,0.0499,735.2,735.03,5.0]
["bitfinex","ETHUSD",1609497274226,1.6651392,735.21,735.03,5.0]
["bitfinex","ETHUSD",1609497274428,1.66514628,735.2,735.03,5.0]
["bitfinex","ETHUSD",1609497275847,0.0499,735.19,735.03,5.0]
["bitfinex","ETHUSD",1609497276148,1.71505685,735.19,735.03,5.0]
["bitfinex","ETHUSD",1609497276645,0.0499,735.18,735.03,5.0]
["bitfinex","ETHUSD",1609497276846,1.66515685,735.19,735.03,5.0]
["bitfinex","ETHUSD",1609497277445,1.66516539,735.2,735.03,5.0]
["bitfinex","ETHUSD",1609497277646,0.0499,735.19,735.03,5.0]
["bitfinex","ETHUSD",1609497277895,1.66517147,735.19,735.02,27.36645424]
["bitfinex","ETHUSD",1609497278996,0.0499,735.18,735.02,27.36645424]
["bitfinex","ETHUSD",1609497279199,8.52917147,735.19,735.02,27.36645424]
["bitfinex","ETHUSD",1609497279398,3.0,735.18,735.02,27.36645424]
["bitfinex","ETHUSD",1609497279599,0.0499,735.17,735.02,27.36645424]
["bitfinex","ETHUSD",1609497280199,3.0,735.17,735.02,27.36645424]
["bitfinex","ETHUSD",1609497281000,3.0,735.17,735.03,5.0]
["bitfinex","ETHUSD",1609497281403,8.52917738,735.19,735.03,5.0]
["bitfinex","ETHUSD",1609497281626,0.04970694,735.07,735.03,5.0]
["bitfinex","ETHUSD",1609497283229,0.04970694,735.07,735.03,11.5]
["bitfinex","ETHUSD",1609497283828,0.04970667,735.08,735.03,11.5]
["bitfinex","ETHUSD",1609497284031,0.0497071,735.07,735.03,11.5]
["bitfinex","ETHUSD",1609497284231,0.0497071,735.07,735.03,5.0]
["bitfinex","ETHUSD",1609497284930,0.0497067,735.08,735.03,5.0]
["bitfinex","ETHUSD",1609497285128,0.04970681,735.07,735.02,27.36645424]
["bitfinex","ETHUSD",1609497285329,0.04970671,735.08,735.02,27.36645424]
["bitfinex","ETHUSD",1609497285529,0.04970671,735.08,735.03,5.0]
["bitfinex","ETHUSD",1609497285730,0.04970665,735.07,735.03,5.0]
["bitfinex","ETHUSD",1609497285930,0.04970665,735.07,735.04,6.8]
["bitfinex","ETHUSD",1609497286730,1.81819748,735.24,735.04,6.8]
["bitfinex","ETHUSD",1609497286731,0.0497066,735.08,735.04,6.8]
["bitfinex","ETHUSD",1609497287029,0.04970673,735.07,735.02,27.36645424]
["bitfinex","ETHUSD",1609497287454,0.04970673,735.07,735.03,5.0]
["bitfinex","ETHUSD",1609497287655,0.04970679,735.08,735.03,5.0]
["bitfinex","ETHUSD",1609497287854,0.04970679,735.08,735.04,6.34]
["bitfinex","ETHUSD",1609497288157,0.04970679,735.08,735.05,5.0]
["bitfinex","ETHUSD",1609497288754,0.0497061,735.1,735.05,5.0]
["bitfinex","ETHUSD",1609497289255,0.0497061,735.1,735.06,7.46]
["bitfinex","ETHUSD",1609497289556,0.0497061,735.08,735.07,33.0]
["bitfinex","ETHUSD",1609497289755,0.0497061,735.08,735.07,37.97465424]
["bitfinex","ETHUSD",1609497290057,2.52534576,735.52,735.07,59.81017951]
["bitfinex","ETHUSD",1609497290058,0.04970376,735.11,735.07,59.81017951]
["bitfinex","ETHUSD",1609497290355,0.01656637,735.11,735.09,6.64727637]
["bitfinex","ETHUSD",1609497290657,0.01656594,735.13,735.12,41.67552527]
["bitfinex","ETHUSD",1609497290856,0.01656584,735.14,735.13,15.5131959]
["bitfinex","ETHUSD",1609497291056,0.01656574,735.15,735.13,69.99769071]
["bitfinex","ETHUSD",1609497291355,0.01656574,735.15,735.14,65.34467951]
["bitfinex","ETHUSD",1609497291656,0.01656574,735.15,735.14,85.34467951]
["bitfinex","ETHUSD",1609497291855,0.01656574,735.15,735.14,77.45515424]
["bitfinex","ETHUSD",1609497292259,0.01656538,735.16,735.14,77.37115424]
["bitfinex","ETHUSD",1609497292455,0.04969614,735.23,735.15,48.32280164]
["bitfinex","ETHUSD",1609497292657,0.04969614,735.23,735.16,30.81552527]
["bitfinex","ETHUSD",1609497292880,0.04969614,735.23,735.17,16.67552527]
["bitfinex","ETHUSD",1609497293081,0.04969614,735.23,735.18,11.67552527]
["bitfinex","ETHUSD",1609497293283,0.01467675,735.54,735.18,11.67552527]
["bitfinex","ETHUSD",1609497293284,0.04969524,735.22,735.18,11.67552527]
["bitfinex","ETHUSD",1609497293485,0.04969524,735.22,735.19,5.0]
["bitfinex","ETHUSD",1609497293684,0.04969622,735.21,735.2,28.19335424]
["bitfinex","ETHUSD",1609497293884,0.04969622,735.21,735.2,68.21335424]
["bitfinex","ETHUSD",1609497294083,0.04969622,735.21,735.2,44.86063061]
["bitfinex","ETHUSD",1609497294484,1.66480079,735.32,735.2,44.86063061]
["bitfinex","ETHUSD",1609497294784,0.04969546,735.21,735.2,44.86063061]
["bitfinex","ETHUSD",1609497295484,1.66482914,735.3,735.22,11.67552527]
["bitfinex","ETHUSD",1609497295685,1.66482914,735.3,735.23,9.52]
["bitfinex","ETHUSD",1609497295885,1.66482914,735.3,735.23,14.52]
["bitfinex","ETHUSD",1609497296286,1.66482914,735.3,735.23,5.0]
["bitfinex","ETHUSD",1609497296485,1.66482914,735.3,735.21,5.0]
["bitfinex","ETHUSD",1609497296685,1.66482914,735.3,735.22,4.97465424]
["bitfinex","ETHUSD",1609497296889,1.66482914,735.3,735.23,5.0]
["bitfinex","ETHUSD",1609497297086,1.66482914,735.3,735.24,2.86]
["bitfinex","ETHUSD",1609497297289,1.66483035,735.31,735.24,2.86]
["bitfinex","ETHUSD",1609497297489,1.66483035,735.31,735.26,1.64727637]
["bitfinex","ETHUSD",1609497297690,1.66483035,735.31,735.27,7.7125]
["bitfinex","ETHUSD",1609497297892,1.66483035,735.31,735.28,5.0]
["bitfinex","ETHUSD",1609497298191,1.66483035,735.31,735.3,1.64727637]
["bitfinex","ETHUSD",1609497298392,1.66483035,735.31,735.3,36.64727637]
["bitfinex","ETHUSD",1609497298626,1.66483035,735.31,735.3,6.64727637]
["bitfinex","ETHUSD",1609497299025,1.66480084,735.32,735.3,6.64727637]
["bitfinex","ETHUSD",1609497299827,1.66480084,735.32,735.3,1.64727637]
["bitfinex","ETHUSD",1609497300128,1.66480084,735.32,735.31,5.0]
["bitfinex","ETHUSD",1609497300528,1.66480084,735.32,735.26,5.0]
["bitfinex","ETHUSD",1609497300728,1.66480084,735.32,735.27,1.64727637]
["bitfinex","ETHUSD",1609497300927,1.66480084,735.32,735.27,6.86727637]
["bitfinex","ETHUSD",1609497301232,1.66478603,735.29,735.28,5.0]
["bitfinex","ETHUSD",1609497301829,1.66478603,735.29,735.26,5.0]
["bitfinex","ETHUSD",1609497302031,1.66478603,735.29,735.27,1.64727637]
["bitfinex","ETHUSD",1609497302556,1.66478508,735.28,735.27,1.64727637]
["bitfinex","ETHUSD",1609497302757,1.66478508,735.28,735.27,6.86727637]
["bitfinex","ETHUSD",1609497302954,1.66478508,735.28,735.27,11.86727637]
["bitfinex","ETHUSD",1609497303157,0.579781,735.39,735.27,11.86727637]
["bitfinex","ETHUSD",1609497303357,0.01467675,735.52,735.27,11.86727637]
["bitfinex","ETHUSD",1609497303358,1.81794516,735.28,735.27,1.64727637]
["bitfinex","ETHUSD",1609497303556,1.81793505,735.38,735.27,6.64727637]
["bitfinex","ETHUSD",1609497303757,1.81792202,735.28,735.27,5.0]
["bitfinex","ETHUSD",1609497303959,1.81789777,735.37,735.27,1.64727637]
["bitfinex","ETHUSD",1609497304157,1.66472883,735.28,735.27,35.3325]
["bitfinex","ETHUSD",1609497304459,1.66472883,735.28,735.27,33.5]
["bitfinex","ETHUSD",1609497304858,2.39763684,735.41,735.28,5.0]
["bitfinex","ETHUSD",1609497305158,1.81789521,735.4,735.28,5.0]
["bitfinex","ETHUSD",1609497305363,0.57975771,735.41,735.28,5.0]
["bitfinex","ETHUSD",1609497305564,0.57975662,735.42,735.28,5.0]
["bitfinex","ETHUSD",1609497306063,0.57975662,735.42,735.29,1.64727637]
["bitfinex","ETHUSD",1609497306465,0.57975603,735.41,735.29,1.64727637]
["bitfinex","ETHUSD",1609497306667,0.57975916,735.42,735.29,1.64727637]
["bitfinex","ETHUSD",1609497306866,0.57975928,735.41,735.31,5.0]
["bitfinex","ETHUSD",1609497307065,0.57975928,735.41,735.4,0.51505912]
["bitfinex","ETHUSD",1609497310198,0.579752,735.42,735.4,0.51505912]
["bitfinex","ETHUSD",1609497310399,0.57974905,735.41,735.4,0.51505912]
["bitfinex","ETHUSD",1609497310598,0.57974905,735.41,735.29,1.64727637]
["bitfinex","ETHUSD",1609497310797,0.57974905,735.41,735.3,5.0]
["bitfinex","ETHUSD",1609497310999,0.57974905,735.41,735.29,11.67552527]
["bitfinex","ETHUSD",1609497311200,0.57974905,735.41,735.3,1.64727637]
["bitfinex","ETHUSD",1609497311401,0.57974905,735.41,735.24,6.64727637]
["bitfinex","ETHUSD",1609497311602,1.66473093,735.26,735.25,34.97465424]
["bitfinex","ETHUSD",1609497311804,1.66473093,735.26,735.25,48.11465424]
["bitfinex","ETHUSD",1609497312004,1.66473093,735.26,735.25,51.16283865]
["bitfinex","ETHUSD",1609497312203,0.57975704,735.4,735.25,51.16283865]
["bitfinex","ETHUSD",1609497312204,1.81779493,735.39,735.26,18.32280164]
["bitfinex","ETHUSD",1609497312405,0.57975515,735.41,735.28,11.67552527]
["bitfinex","ETHUSD",1609497312606,2.39752734,735.4,735.28,11.67552527]
["bitfinex","ETHUSD",1609497312805,0.57975197,735.4,735.28,5.0]
["bitfinex","ETHUSD",1609497313203,0.57975197,735.4,735.27,2.025]
["bitfinex","ETHUSD",1609497313525,0.57975197,735.4,735.28,3.1]
["bitfinex","ETHUSD",1609497313924,0.57975197,735.4,735.29,5.0]
["bitfinex","ETHUSD",1609497314125,0.57975002,735.41,735.29,5.0]
["bitfinex","ETHUSD",1609497314325,1.81777194,735.39,735.29,5.0]
["bitfinex","ETHUSD",1609497314524,2.39753196,735.4,735.26,5.0]
["bitfinex","ETHUSD",1609497314725,1.81777533,735.38,735.27,5.76]
["bitfinex","ETHUSD",1609497315026,1.81776663,735.37,735.28,5.0]
["bitfinex","ETHUSD",1609497315228,0.57975006,735.4,735.29,7.5]
["bitfinex","ETHUSD",1609497315726,0.57975006,735.4,735.3,5.0]
["bitfinex","ETHUSD",1609497316829,0.57975006,735.4,735.31,23.8062]
["bitfinex","ETHUSD",1609497317029,0.57975006,735.4,735.39,0.3757433]
["bitfinex","ETHUSD",1609497319958,1.81768545,735.4,735.39,0.3757433]
["bitfinex","ETHUSD",1609497320158,0.5797399,735.41,735.39,0.3757433]
["bitfinex","ETHUSD",1609497320773,1.8176882,735.51,735.39,0.3757433]
["bitfinex","ETHUSD",1609497320774,0.57974163,735.4,735.39,0.3757433]
["bitfinex","ETHUSD",1609497321876,0.57973308,735.41,735.39,0.3757433]
["bitfinex","ETHUSD",1609497322178,1.8170044,735.4,735.39,0.3757433]
["bitfinex","ETHUSD",1609497322377,0.57973095,735.42,735.39,0.3757433]
["bitfinex","ETHUSD",1609497322577,0.57972661,735.43,735.39,0.3757433]
["bitfinex","ETHUSD",1609497323780,0.57972749,735.42,735.39,6.4817433]
["bitfinex","ETHUSD",1609497323978,1.81698995,735.42,735.39,6.4817433]
["bitfinex","ETHUSD",1609497324282,1.81696449,735.41,735.4,10.10727637]
["bitfinex","ETHUSD",1609497324478,0.57971423,735.44,735.4,10.10727637]
["bitfinex","ETHUSD",1609497324676,0.57971423,735.44,735.4,8.46]
["bitfinex","ETHUSD",1609497324894,0.57971423,735.44,735.41,1.64727637]
["bitfinex","ETHUSD",1609497325194,0.57971423,735.44,735.42,2.86]
["bitfinex","ETHUSD",1609497325396,0.57971423,735.44,735.43,5.0]
["bitfinex","ETHUSD",1609497325593,0.57971423,735.44,735.43,7.68]
["bitfinex","ETHUSD",1609497327195,0.57971665,735.45,735.43,7.68]
["bitfinex","ETHUSD",1609497327394,0.57971665,735.45,735.43,5.0]
["bitfinex","ETHUSD",1609497327898,0.57971916,735.44,735.43,5.0]
["bitfinex","ETHUSD",1609497328496,0.57971902,735.45,735.43,5.0]
["bitfinex","ETHUSD",1609497328697,0.57972018,735.44,735.43,5.0]
["bitfinex","ETHUSD",1609497328897,0.57972018,735.44,735.39,1.7508433]
["bitfinex","ETHUSD",1609497329098,0.0499,735.64,735.39,1.7508433]
["bitfinex","ETHUSD",1609497329099,0.57972145,735.43,735.39,1.7508433]
["bitfinex","ETHUSD",1609497330301,0.57972145,735.43,735.4,8.13327637]
["bitfinex","ETHUSD",1609497330529,0.57972145,735.43,735.41,3.12]
["bitfinex","ETHUSD",1609497330726,0.57971438,735.44,735.42,5.0]
["bitfinex","ETHUSD",1609497330926,0.57970767,735.45,735.42,5.0]
["bitfinex","ETHUSD",1609497331128,0.57970767,735.45,735.43,9.21465424]
["bitfinex","ETHUSD",1609497331328,1.83144512,735.69,735.43,9.21465424]
["bitfinex","ETHUSD",1609497331329,0.57969876,735.46,735.43,9.21465424]
["bitfinex","ETHUSD",1609497331530,0.57969876,735.46,735.44,5.0]
["bitfinex","ETHUSD",1609497331730,0.01467675,735.69,735.44,5.0]
["bitfinex","ETHUSD",1609497331731,0.01467675,735.69,735.45,35.08]
["bitfinex","ETHUSD",1609497331931,0.01467675,735.67,735.47,1.64727637]
["bitfinex","ETHUSD",1609497332132,1.83141298,735.67,735.47,1.64727637]
["bitfinex","ETHUSD",1609497332332,0.01467675,735.67,735.47,1.64727637]
["bitfinex","ETHUSD",1609497332531,0.0499,735.67,735.47,1.64727637]
["bitfinex","ETHUSD",1609497332830,4.81672697,735.66,735.47,1.64727637]
["bitfinex","ETHUSD",1609497333033,1.81673513,735.65,735.47,1.64727637]
["bitfinex","ETHUSD",1609497333238,1.83141188,735.65,735.47,1.64727637]
["bitfinex","ETHUSD",1609497333531,3.5099,735.64,735.47,1.64727637]
["bitfinex","ETHUSD",1609497333731,3.46,735.64,735.47,1.64727637]
["bitfinex","ETHUSD",1609497333931,1.83141759,735.63,735.47,1.64727637]
["bitfinex","ETHUSD",1609497334360,0.0499,735.62,735.44,5.0]
["bitfinex","ETHUSD",1609497334561,0.57969339,735.45,735.44,5.0]
["bitfinex","ETHUSD",1609497334763,4.35676488,735.61,735.44,5.0]
["bitfinex","ETHUSD",1609497334962,1.81669379,735.6,735.44,5.0]
["bitfinex","ETHUSD",1609497335264,0.0499,735.59,735.44,5.0]
["bitfinex","ETHUSD",1609497335481,4.57671509,735.58,735.44,5.0]
["bitfinex","ETHUSD",1609497335684,1.81671238,735.57,735.44,5.0]
["bitfinex","ETHUSD",1609497335880,1.86660503,735.56,735.44,5.0]
["bitfinex","ETHUSD",1609497336080,1.81670603,735.55,735.44,5.0]
["bitfinex","ETHUSD",1609497336280,2.52534576,735.55,735.44,5.0]
["bitfinex","ETHUSD",1609497336580,1.81670648,735.54,735.44,5.0]
["bitfinex","ETHUSD",1609497336782,3.0,735.53,735.44,5.0]
["bitfinex","ETHUSD",1609497336981,1.81667323,735.52,735.44,5.0]
["bitfinex","ETHUSD",1609497339423,1.81668513,735.54,735.43,22.1493]
["bitfinex","ETHUSD",1609497340020,1.81668513,735.54,735.44,5.0]
["bitfinex","ETHUSD",1609497341020,1.81668513,735.54,735.43,22.1493]
["bitfinex","ETHUSD",1609497341921,4.86754248,735.56,735.43,22.1493]
["bitfinex","ETHUSD",1609497342121,1.81764767,735.53,735.43,22.1493]
["bitfinex","ETHUSD",1609497342323,1.81764641,735.55,735.43,22.1493]
["bitfinex","ETHUSD",1609497342524,1.81764826,735.52,735.43,22.1493]
["bitfinex","ETHUSD",1609497342723,1.81764821,735.54,735.43,22.1493]
["bitfinex","ETHUSD",1609497342925,1.8176479,735.53,735.43,22.1493]
["bitfinex","ETHUSD",1609497343125,1.81764713,735.54,735.43,22.1493]
["bitfinex","ETHUSD",1609497344142,0.0499,735.53,735.43,22.1493]
["bitfinex","ETHUSD",1609497344342,2.52534576,735.55,735.43,22.1493]
["bitfinex","ETHUSD",1609497344343,1.81573445,735.52,735.43,22.1493]
["bitfinex","ETHUSD",1609497344545,1.81573452,735.54,735.43,22.1493]
["bitfinex","ETHUSD",1609497346042,1.81573452,735.54,735.44,5.0]
["bitfinex","ETHUSD",1609497347143,1.81573452,735.54,735.43,27.1753]
["bitfinex","ETHUSD",1609497347544,1.81573452,735.54,735.44,5.0]
["bitfinex","ETHUSD",1609497347746,1.81573452,735.54,735.43,27.1753]
["bitfinex","ETHUSD",1609497348449,1.81570983,735.53,735.43,27.1753]
["bitfinex","ETHUSD",1609497348646,2.54002251,735.57,735.43,27.1753]
["bitfinex","ETHUSD",1609497348647,1.81571029,735.56,735.43,27.1753]
["bitfinex","ETHUSD",1609497349046,2.52534576,735.55,735.43,27.1753]
["bitfinex","ETHUSD",1609497349268,1.81571103,735.54,735.43,27.1753]
["bitfinex","ETHUSD",1609497351530,1.81571103,735.54,735.43,5.026]
["bitfinex","ETHUSD",1609497351730,1.81571103,735.54,735.39,1.3751]
["bitfinex","ETHUSD",1609497351932,1.83038778,735.54,735.39,1.3751]
["bitfinex","ETHUSD",1609497352130,0.0499,735.53,735.39,1.3751]
["bitfinex","ETHUSD",1609497352331,1.81571394,735.52,735.39,1.3751]
["bitfinex","ETHUSD",1609497352734,3.0,735.5,735.39,1.3751]
["bitfinex","ETHUSD",1609497352958,1.81571313,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497353558,1.86561313,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497353959,1.81571609,735.48,735.39,1.3751]
["bitfinex","ETHUSD",1609497354560,1.81573325,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497355961,0.0499,735.48,735.39,1.3751]
["bitfinex","ETHUSD",1609497356163,1.81574156,735.47,735.39,1.3751]
["bitfinex","ETHUSD",1609497356560,1.81574179,735.48,735.39,1.3751]
["bitfinex","ETHUSD",1609497356761,1.81573912,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497356961,1.81574041,735.47,735.39,1.3751]
["bitfinex","ETHUSD",1609497357261,1.81573165,735.46,735.39,1.3751]
["bitfinex","ETHUSD",1609497357460,2.98,735.52,735.39,1.3751]
["bitfinex","ETHUSD",1609497357461,1.83040022,735.51,735.39,1.3751]
["bitfinex","ETHUSD",1609497357769,2.88,735.5,735.45,0.37802424]
["bitfinex","ETHUSD",1609497357962,1.81574063,735.49,735.45,0.37802424]
["bitfinex","ETHUSD",1609497359285,1.81574063,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497361188,0.0499,735.52,735.39,1.3751]
["bitfinex","ETHUSD",1609497361490,4.66806031,735.51,735.39,1.3751]
["bitfinex","ETHUSD",1609497361689,1.80806098,735.5,735.39,1.3751]
["bitfinex","ETHUSD",1609497362289,0.0499,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497362501,1.80805856,735.48,735.39,1.3751]
["bitfinex","ETHUSD",1609497362689,1.80805368,735.5,735.39,1.3751]
["bitfinex","ETHUSD",1609497363890,0.0499,735.49,735.39,1.3751]
["bitfinex","ETHUSD",1609497364093,1.80804379,735.48,735.39,1.3751]
["bitfinex","ETHUSD",1609497364509,1.80803985,735.5,735.39,1.3751]
["bitfinex","ETHUSD",1609497364708,1.80803116,735.47,735.39,1.3751]
["bitfinex","ETHUSD",1609497365011,1.80802251,735.46,735.39,1.3751]
["bitfinex","ETHUSD",1609497365210,0.01467675,735.51,735.4,4.97465424]
["bitfinex","ETHUSD",1609497365511,1.8080153,735.52,735.41,5.0]
["bitfinex","ETHUSD",1609497365711,0.01467675,735.53,735.41,5.0]
["bitfinex","ETHUSD",1609497365911,0.01467675,735.53,735.42,2.8]
["bitfinex","ETHUSD",1609497366112,0.0499,735.59,735.43,4.97465424]
["bitfinex","ETHUSD",1609497366315,1.80791769,735.58,735.43,9.97465424]
["bitfinex","ETHUSD",1609497366512,1.80791769,735.58,735.43,4.97465424]
["bitfinex","ETHUSD",1609497366716,1.80791769,735.58,735.44,5.0]
["bitfinex","ETHUSD",1609497367316,1.80791769,735.58,735.45,4.97465424]
["bitfinex","ETHUSD",1609497367517,1.80791422,735.59,735.45,4.97465424]
["bitfinex","ETHUSD",1609497367716,1.82259804,735.6,735.46,5.0]
["bitfinex","ETHUSD",1609497367917,1.80792129,735.6,735.46,13.08727637]
["bitfinex","ETHUSD",1609497368416,1.80792129,735.6,735.46,9.97465424]
["bitfinex","ETHUSD",1609497368616,1.82260192,735.61,735.46,9.97465424]
["bitfinex","ETHUSD",1609497368816,1.82260192,735.61,735.47,3.5]
["bitfinex","ETHUSD",1609497369322,1.80792752,735.6,735.47,3.5]
["bitfinex","ETHUSD",1609497369617,2.92114544,735.62,735.47,3.5]
["bitfinex","ETHUSD",1609497370041,2.97104544,735.62,735.48,5.0]
["bitfinex","ETHUSD",1609497370439,1.80773781,735.61,735.47,5.0]
["bitfinex","ETHUSD",1609497370639,2.90655231,735.59,735.47,5.0]
["bitfinex","ETHUSD",1609497371140,4.71429682,735.59,735.47,5.0]
["bitfinex","ETHUSD",1609497371339,2.90655231,735.59,735.48,4.08]
["bitfinex","ETHUSD",1609497371740,2.90655231,735.59,735.49,5.0]
["bitfinex","ETHUSD",1609497372944,0.0499,735.58,735.46,4.97465424]
["bitfinex","ETHUSD",1609497373146,3.0,735.57,735.46,4.97465424]
["bitfinex","ETHUSD",1609497373346,4.80752093,735.57,735.47,5.0]
["bitfinex","ETHUSD",1609497373544,1.80752136,735.56,735.47,5.0]
["bitfinex","ETHUSD",1609497373745,1.80752136,735.56,735.43,11.67552527]
["bitfinex","ETHUSD",1609497374045,2.88,735.6,735.44,5.0]
["bitfinex","ETHUSD",1609497374046,1.80752537,735.55,735.44,5.0]
["bitfinex","ETHUSD",1609497374246,1.82183738,735.59,735.45,11.67552527]
["bitfinex","ETHUSD",1609497374448,0.01433213,735.61,735.46,8.24]
["bitfinex","ETHUSD",1609497374645,0.01433213,735.61,735.47,5.0]
["bitfinex","ETHUSD",1609497374646,0.0499,735.6,735.47,5.0]
["bitfinex","ETHUSD",1609497374947,1.80750421,735.59,735.47,5.0]
["bitfinex","ETHUSD",1609497375347,1.85739269,735.6,735.47,5.0]
["bitfinex","ETHUSD",1609497375563,1.8075006,735.59,735.47,5.0]
["bitfinex","ETHUSD",1609497375964,1.82183243,735.62,735.47,5.0]
["bitfinex","ETHUSD",1609497376365,0.01433213,735.62,735.47,5.0]
["bitfinex","ETHUSD",1609497376967,0.06423213,735.62,735.47,5.0]
["bitfinex","ETHUSD",1609497377165,1.85740981,735.61,735.46,4.97465424]
["bitfinex","ETHUSD",1609497377365,1.80751742,735.6,735.46,4.97465424]
["bitfinex","ETHUSD",1609497377567,0.0499,735.59,735.46,4.97465424]
["bitfinex","ETHUSD",1609497377767,0.57963917,735.47,735.46,4.97465424]
["bitfinex","ETHUSD",1609497378467,0.57963683,735.48,735.46,4.97465424]
["bitfinex","ETHUSD",1609497378767,0.57963683,735.48,735.47,6.58]
["bitfinex","ETHUSD",1609497378966,0.57875627,735.52,735.47,11.58]
["bitfinex","ETHUSD",1609497379166,0.57875317,735.53,735.47,11.58]
["bitfinex","ETHUSD",1609497380472,1.8053495,735.52,735.47,5.0]
["bitfinex","ETHUSD",1609497380670,0.57875036,735.54,735.47,5.0]
["bitfinex","ETHUSD",1609497380871,0.57875036,735.54,735.43,5.0]
["bitfinex","ETHUSD",1609497381084,0.41339703,735.46,735.43,5.0]
["bitfinex","ETHUSD",1609497381285,0.41339703,735.46,735.44,4.97465424]
["bitfinex","ETHUSD",1609497381588,0.41339703,735.46,735.45,5.0]
["bitfinex","ETHUSD",1609497381785,0.41339868,735.47,735.45,5.0]
["bitfinex","ETHUSD",1609497382087,1.66189055,735.48,735.45,15.0]
["bitfinex","ETHUSD",1609497382291,1.66189055,735.48,735.46,4.97465424]
["bitfinex","ETHUSD",1609497382687,1.66189162,735.47,735.46,4.97465424]
["bitfinex","ETHUSD",1609497383286,0.01433213,735.54,735.46,4.97465424]
["bitfinex","ETHUSD",1609497383287,1.66189384,735.51,735.46,4.97465424]
["bitfinex","ETHUSD",1609497383686,1.66189384,735.51,735.47,8.08]
["bitfinex","ETHUSD",1609497383887,0.01433213,735.57,735.47,8.08]
["bitfinex","ETHUSD",1609497383888,1.66188051,735.52,735.47,8.08]
["bitfinex","ETHUSD",1609497384488,1.66187995,735.58,735.47,8.08]
["bitfinex","ETHUSD",1609497384791,1.66187995,735.58,735.48,1.64727637]
["bitfinex","ETHUSD",1609497384990,1.66187995,735.58,735.56,10.0]
["bitfinex","ETHUSD",1609497386188,1.66190415,735.59,735.56,10.0]
["bitfinex","ETHUSD",1609497386813,1.66187717,735.61,735.56,10.0]
["bitfinex","ETHUSD",1609497387210,1.6618717,735.62,735.56,10.0]
["bitfinex","ETHUSD",1609497387711,1.66187303,735.61,735.56,10.0]
["bitfinex","ETHUSD",1609497388413,1.66186869,735.57,735.56,10.0]
["bitfinex","ETHUSD",1609497388912,0.01433213,735.64,735.56,10.0]
["bitfinex","ETHUSD",1609497388913,1.66184465,735.58,735.56,10.0]
["bitfinex","ETHUSD",1609497389413,1.66179773,735.6,735.56,10.0]
["bitfinex","ETHUSD",1609497390714,1.66180757,735.63,735.56,10.0]
["bitfinex","ETHUSD",1609497391216,1.66178464,735.64,735.56,10.0]
["bitfinex","ETHUSD",1609497391919,1.66180403,735.62,735.56,10.0]
["bitfinex","ETHUSD",1609497392335,1.66180575,735.61,735.56,10.0]
["bitfinex","ETHUSD",1609497392738,1.66180575,735.61,735.57,5.0]
["bitfinex","ETHUSD",1609497392939,0.01433213,735.66,735.57,5.0]
["bitfinex","ETHUSD",1609497392940,1.66179359,735.63,735.57,5.0]
["bitfinex","ETHUSD",1609497393139,1.66179359,735.63,735.58,3.04]
["bitfinex","ETHUSD",1609497393338,1.66179359,735.63,735.57,5.0]
["bitfinex","ETHUSD",1609497393537,1.66179218,735.62,735.57,5.0]
["bitfinex","ETHUSD",1609497393939,1.66179218,735.62,735.56,10.0]
["bitfinex","ETHUSD",1609497394141,1.66177915,735.63,735.56,10.0]
["bitfinex","ETHUSD",1609497394541,1.66178471,735.62,735.56,10.0]
["bitfinex","ETHUSD",1609497394840,1.66178471,735.62,735.57,5.0]
["bitfinex","ETHUSD",1609497395340,1.66177169,735.63,735.62,10.0]
["bitfinex","ETHUSD",1609497395742,1.66177169,735.63,735.62,13.74]
["bitfinex","ETHUSD",1609497396740,0.41337837,735.69,735.67,10.0]
["bitfinex","ETHUSD",1609497397042,0.41337613,735.7,735.67,10.0]
["bitfinex","ETHUSD",1609497397242,1.80531456,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497397545,1.8053154,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497397743,0.4133765,735.69,735.67,10.0]
["bitfinex","ETHUSD",1609497398470,0.41337825,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497399872,0.41337719,735.69,735.67,10.0]
["bitfinex","ETHUSD",1609497400074,1.80533245,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497400372,1.80534274,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497400573,0.41337827,735.74,735.67,10.0]
["bitfinex","ETHUSD",1609497400772,1.66176822,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497401972,1.6617678,735.69,735.67,10.0]
["bitfinex","ETHUSD",1609497402676,1.66175174,735.7,735.67,10.0]
["bitfinex","ETHUSD",1609497403074,1.66175058,735.71,735.67,10.0]
["bitfinex","ETHUSD",1609497403793,1.66175122,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497404194,1.66173687,735.69,735.67,10.0]
["bitfinex","ETHUSD",1609497406498,0.01433213,735.75,735.67,10.0]
["bitfinex","ETHUSD",1609497406499,1.6617264,735.68,735.67,10.0]
["bitfinex","ETHUSD",1609497407200,1.66165079,735.72,735.67,10.0]
["bitfinex","ETHUSD",1609497407801,1.6616201,735.74,735.67,10.0]
["bitfinex","ETHUSD",1609497408901,1.6616042,735.75,735.68,4.97465424]
["bitfinex","ETHUSD",1609497411130,1.66159104,735.76,735.68,4.97465424]
["bitfinex","ETHUSD",1609497411532,0.00603932,735.74,735.68,4.97465424]
["bitfinex","ETHUSD",1609497414437,1.66765441,735.74,735.68,4.97465424]
["bitfinex","ETHUSD",1609497415165,0.00603932,735.74,735.68,4.97465424]
["bitfinex","ETHUSD",1609497415567,1.66764676,735.74,735.68,4.97465424]
["bitfinex","ETHUSD",1609497416664,1.66160984,735.73,735.68,4.97465424]
["bitfinex","ETHUSD",1609497417867,1.66765855,735.74,735.68,4.97465424]
["bitfinex","ETHUSD",1609497418990,1.66161423,735.73,735.68,4.97465424]
["bitfinex","ETHUSD",1609497419291,1.66161423,735.73,735.69,8.74]
["bitfinex","ETHUSD",1609497419491,1.66161423,735.73,735.7,4.97465424]
["bitfinex","ETHUSD",1609497419693,0.00603932,735.74,735.7,4.97465424]
["bitfinex","ETHUSD",1609497419694,1.66763569,735.74,735.72,10.0]
["bitfinex","ETHUSD",1609497420505,1.66763569,735.74,735.72,14.97465424]
["bitfinex","ETHUSD",1609497420695,0.05563962,735.74,735.72,14.97465424]
["bitfinex","ETHUSD",1609497420995,0.00603932,735.74,735.73,23.08]
["bitfinex","ETHUSD",1609497421194,0.05563945,735.74,735.73,5.58]
["bitfinex","ETHUSD",1609497421794,0.00603932,735.74,735.73,5.58]
["bitfinex","ETHUSD",1609497425018,0.00603932,735.74,735.73,10.58]
["bitfinex","ETHUSD",1609497425319,0.04959857,735.75,735.73,20.58]
["bitfinex","ETHUSD",1609497425546,0.04959853,735.77,735.74,5.0]
["bitfinex","ETHUSD",1609497425748,0.04959853,735.77,735.75,9.24]
["bitfinex","ETHUSD",1609497425946,1.80418542,735.89,735.75,9.24]
["bitfinex","ETHUSD",1609497426144,0.41332126,735.94,735.76,1.64727637]
["bitfinex","ETHUSD",1609497426345,1.80417333,735.88,735.8,10.0]
["bitfinex","ETHUSD",1609497426546,0.41331145,735.95,735.8,10.0]
["bitfinex","ETHUSD",1609497426746,0.41331145,735.95,735.81,2.88]
["bitfinex","ETHUSD",1609497426944,0.41331145,735.95,735.8,10.0]
["bitfinex","ETHUSD",1609497426945,0.0499,735.94,735.8,10.0]
["bitfinex","ETHUSD",1609497427147,4.30321396,735.94,735.8,10.0]
["bitfinex","ETHUSD",1609497427345,6.05765722,735.94,735.8,10.0]
["bitfinex","ETHUSD",1609497427547,1.80433738,735.93,735.8,10.0]
["bitfinex","ETHUSD",1609497427981,1.80433738,735.93,735.81,4.97465424]
["bitfinex","ETHUSD",1609497428184,0.01401867,735.94,735.86,10.0]
["bitfinex","ETHUSD",1609497428385,0.01401867,735.94,735.87,4.28]
["bitfinex","ETHUSD",1609497428781,1.80443396,736.11,735.87,4.28]
["bitfinex","ETHUSD",1609497428782,0.04958934,735.89,735.87,4.28]
["bitfinex","ETHUSD",1609497428982,0.04958934,735.89,735.88,31.64727637]
["bitfinex","ETHUSD",1609497429183,0.04958934,735.89,735.88,59.08193061]
["bitfinex","ETHUSD",1609497429483,0.04958846,735.9,735.88,34.08193061]
["bitfinex","ETHUSD",1609497429682,0.04958846,735.9,735.89,35.0]
["bitfinex","ETHUSD",1609497429882,0.04958846,735.9,735.89,51.0]
["bitfinex","ETHUSD",1609497430084,0.41324106,736.07,735.89,46.0]
["bitfinex","ETHUSD",1609497430285,0.42725973,736.07,735.94,10.0]
["bitfinex","ETHUSD",1609497430487,0.01401867,736.07,735.94,10.0]
["bitfinex","ETHUSD",1609497430788,0.41322677,736.12,735.95,11.67552527]
["bitfinex","ETHUSD",1609497430987,1.80432443,736.09,735.94,11.564]
["bitfinex","ETHUSD",1609497431286,1.80432361,736.08,735.94,11.564]
["bitfinex","ETHUSD",1609497431486,0.24793702,736.05,735.94,11.564]
["bitfinex","ETHUSD",1609497431685,0.29783806,736.04,735.94,10.0]
["bitfinex","ETHUSD",1609497431885,0.24793836,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497432686,0.24793755,736.04,735.94,10.0]
["bitfinex","ETHUSD",1609497433085,0.24793612,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497433285,0.01401867,736.07,735.94,10.0]
["bitfinex","ETHUSD",1609497433488,0.04958665,735.95,735.94,10.0]
["bitfinex","ETHUSD",1609497433706,0.24793401,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497433909,0.04958624,735.95,735.94,10.0]
["bitfinex","ETHUSD",1609497434207,0.46312335,736.13,735.94,10.0]
["bitfinex","ETHUSD",1609497434208,0.26195127,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497434806,0.0499,736.12,735.94,10.0]
["bitfinex","ETHUSD",1609497434807,0.24793404,736.04,735.94,10.0]
["bitfinex","ETHUSD",1609497435007,0.24793301,736.04,735.94,10.0]
["bitfinex","ETHUSD",1609497435207,0.24793308,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497435406,0.24793316,736.04,735.94,10.0]
["bitfinex","ETHUSD",1609497436310,0.24793199,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497436513,0.24793199,736.05,735.95,1.64727637]
["bitfinex","ETHUSD",1609497436708,0.24793199,736.05,735.94,10.0]
["bitfinex","ETHUSD",1609497437708,0.42723014,736.13,735.94,10.0]
["bitfinex","ETHUSD",1609497437709,0.04958479,735.95,735.94,10.0]
["bitfinex","ETHUSD",1609497437909,0.73585204,736.11,735.94,10.0]
["bitfinex","ETHUSD",1609497438111,0.01401867,736.1,735.95,7.56]
["bitfinex","ETHUSD",1609497438310,1.79547571,736.1,735.95,7.56]
["bitfinex","ETHUSD",1609497438509,0.01401867,736.1,735.98,10.0]
["bitfinex","ETHUSD",1609497438710,1.78145643,736.09,735.99,3.26]
["bitfinex","ETHUSD",1609497439011,1.78145538,736.08,735.99,3.26]
["bitfinex","ETHUSD",1609497439231,1.78145538,736.12,735.98,10.0]
["bitfinex","ETHUSD",1609497439632,0.0499,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497439832,1.78145999,736.1,735.98,10.0]
["bitfinex","ETHUSD",1609497440032,1.78145999,736.1,735.99,5.0]
["bitfinex","ETHUSD",1609497440332,4.83134625,736.09,735.98,10.0]
["bitfinex","ETHUSD",1609497440553,3.0,736.09,735.98,10.0]
["bitfinex","ETHUSD",1609497441754,0.06391867,736.15,735.98,10.0]
["bitfinex","ETHUSD",1609497441952,1.78143805,736.14,735.98,10.0]
["bitfinex","ETHUSD",1609497442351,0.06391867,736.13,735.98,10.0]
["bitfinex","ETHUSD",1609497442754,1.78142975,736.12,735.98,10.0]
["bitfinex","ETHUSD",1609497442981,1.83132975,736.12,735.98,10.0]
["bitfinex","ETHUSD",1609497443185,1.7814364,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497443478,0.0499,736.1,735.98,10.0]
["bitfinex","ETHUSD",1609497443678,3.0,736.09,735.98,10.0]
["bitfinex","ETHUSD",1609497443879,0.0499,736.14,735.98,10.0]
["bitfinex","ETHUSD",1609497444083,4.79544138,736.13,735.98,10.0]
["bitfinex","ETHUSD",1609497444381,4.12,736.12,735.98,10.0]
["bitfinex","ETHUSD",1609497444685,0.0499,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497444882,3.0499,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497445080,0.0499,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497445480,3.0499,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497445681,3.0,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497446179,0.0499,736.1,735.98,10.0]
["bitfinex","ETHUSD",1609497446684,3.01401867,736.11,735.98,10.0]
["bitfinex","ETHUSD",1609497446882,0.03305571,735.99,735.98,10.0]
["bitfinex","ETHUSD",1609497447085,0.03305467,736.02,735.98,10.0]
["bitfinex","ETHUSD",1609497447284,0.0165272,735.99,735.98,10.0]
["bitfinex","ETHUSD",1609497447482,0.03305467,736.02,735.98,10.0]
["bitfinex","ETHUSD",1609497447682,0.03305454,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497447882,0.03305448,736.01,735.98,10.0]
["bitfinex","ETHUSD",1609497448084,0.03305487,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497448285,0.03305482,735.99,735.98,10.0]
["bitfinex","ETHUSD",1609497448484,0.03305551,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497448729,0.03305514,736.01,735.98,10.0]
["bitfinex","ETHUSD",1609497448930,0.03305514,736.02,735.98,10.0]
["bitfinex","ETHUSD",1609497449130,0.01652747,735.99,735.98,10.0]
["bitfinex","ETHUSD",1609497449333,0.01652747,736.03,735.98,10.0]
["bitfinex","ETHUSD",1609497449532,0.0165274,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497449735,0.0330546,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497449933,5.94,736.09,735.98,10.0]
["bitfinex","ETHUSD",1609497449934,0.03305396,736.01,735.98,10.0]
["bitfinex","ETHUSD",1609497450133,0.03305392,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497450535,0.03305409,735.99,735.98,10.0]
["bitfinex","ETHUSD",1609497450732,0.01401867,736.13,735.98,10.0]
["bitfinex","ETHUSD",1609497450733,0.03305389,736.0,735.98,10.0]
["bitfinex","ETHUSD",1609497451334,0.033054,735.99,735.98,10.0]
["bitfinex","ETHUSD",1609497451533,0.03305395,736.01,735.98,10.0]
["bitfinex","ETHUSD",1609497451936,0.03305359,736.02,735.98,10.0]
["bitfinex","ETHUSD",1609497452560,0.03305383,736.01,735.98,10.0]
["bitfinex","ETHUSD",1609497452760,0.03935835,736.01,735.99,3.24]
["bitfinex","ETHUSD",1609497452963,0.00630452,736.01,735.99,8.24]
["bitfinex","ETHUSD",1609497453161,0.01652661,736.0,735.99,8.24]
["bitfinex","ETHUSD",1609497453461,0.00630452,736.01,736.0,35.0]
["bitfinex","ETHUSD",1609497453661,0.00630452,736.01,736.0,49.1]
["bitfinex","ETHUSD",1609497453861,0.00630452,736.01,736.0,19.1]
["bitfinex","ETHUSD",1609497454063,0.00630452,736.01,736.0,10.0]
["bitfinex","ETHUSD",1609497454265,0.00630452,736.01,736.0,45.0]
["bitfinex","ETHUSD",1609497454466,0.00630452,736.01,736.0,19.97465424]
["bitfinex","ETHUSD",1609497454765,0.00630452,736.01,736.0,14.97465424]
["bitfinex","ETHUSD",1609497454965,0.00630452,736.01,736.0,20.75465424]
["bitfinex","ETHUSD",1609497457379,0.00630452,736.01,736.0,28.25465424]
["bitfinex","ETHUSD",1609497458208,0.00630452,736.01,736.0,33.25465424]
["bitfinex","ETHUSD",1609497458611,0.00630452,736.01,736.0,33.57993061]
["bitfinex","ETHUSD",1609497458812,0.00630452,736.01,736.0,42.18893061]
["bitfinex","ETHUSD",1609497459010,0.00630452,736.01,736.0,72.18893061]
["bitfinex","ETHUSD",1609497461510,0.00630452,736.01,736.0,70.54165424]
["bitfinex","ETHUSD",1609497462610,0.00630452,736.01,736.0,72.18893061]
["bitfinex","ETHUSD",1609497463212,0.03304754,736.02,736.0,72.18893061]
["bitfinex","ETHUSD",1609497463410,0.0330475,736.03,736.01,13.22]
["bitfinex","ETHUSD",1609497463633,0.42711207,736.24,736.02,46.67552527]
["bitfinex","ETHUSD",1609497463835,0.01401867,736.24,736.03,31.25017951]
["bitfinex","ETHUSD",1609497464035,0.01401867,736.24,736.04,16.67552527]
["bitfinex","ETHUSD",1609497464235,0.01401867,736.24,736.06,1.64727637]
["bitfinex","ETHUSD",1609497464434,0.01401867,736.24,736.08,0.729]
["bitfinex","ETHUSD",1609497464635,0.01401867,736.24,736.17,10.0]
["bitfinex","ETHUSD",1609497464938,0.41308883,736.25,736.18,1.64727637]
["bitfinex","ETHUSD",1609497466434,0.41308883,736.25,736.18,6.64727637]
["bitfinex","ETHUSD",1609497467035,0.41308298,736.24,736.18,6.64727637]
["bitfinex","ETHUSD",1609497467439,0.41308298,736.24,736.18,1.64727637]
["bitfinex","ETHUSD",1609497468139,0.41308364,736.25,736.18,6.64727637]
["bitfinex","ETHUSD",1609497468440,0.41308342,736.24,736.23,10.0]
["bitfinex","ETHUSD",1609497468642,0.41307513,736.26,736.23,10.0]
["bitfinex","ETHUSD",1609497468840,2.19319002,736.27,736.24,4.62727637]
["bitfinex","ETHUSD",1609497469042,1.78013092,736.27,736.24,4.62727637]
["bitfinex","ETHUSD",1609497469262,1.78005514,736.26,736.24,4.62727637]
["bitfinex","ETHUSD",1609497469462,6.4130538,736.28,736.24,4.62727637]
["bitfinex","ETHUSD",1609497469463,1.78005711,736.27,736.24,4.62727637]
["bitfinex","ETHUSD",1609497469663,2.1931127,736.27,736.24,4.62727637]
["bitfinex","ETHUSD",1609497471183,0.41305219,736.26,736.24,4.62727637]
["bitfinex","ETHUSD",1609497471786,0.41305219,736.26,736.24,2.98]
["bitfinex","ETHUSD",1609497472187,2.19311283,736.27,736.24,2.98]
["bitfinex","ETHUSD",1609497472386,0.41305902,736.26,736.25,1.64727637]
["bitfinex","ETHUSD",1609497472590,1.78005711,736.27,736.25,1.64727637]
["bitfinex","ETHUSD",1609497472591,2.19311467,736.27,736.25,9.86727637]
["bitfinex","ETHUSD",1609497472788,2.19311768,736.26,736.25,4.86727637]
["bitfinex","ETHUSD",1609497473222,2.19311865,736.26,736.25,8.22]
["bitfinex","ETHUSD",1609497473420,1.78006395,736.27,736.25,3.22]
["bitfinex","ETHUSD",1609497473820,1.78006395,736.27,736.26,1.64727637]
["bitfinex","ETHUSD",1609497474021,1.78006395,736.27,736.26,14.92727637]
["bitfinex","ETHUSD",1609497474221,1.78006395,736.27,736.26,10.0]
["bitfinex","ETHUSD",1609497475224,6.0,736.28,736.27,8.21993605]
["bitfinex","ETHUSD",1609497475423,7.74400053,736.28,736.27,10.93993605]
["bitfinex","ETHUSD",1609497475624,7.74400053,736.28,736.27,12.58721242]
["bitfinex","ETHUSD",1609497476224,7.74400053,736.28,736.27,10.93993605]
["bitfinex","ETHUSD",1609497476425,7.74400053,736.28,736.27,12.58721242]
["bitfinex","ETHUSD",1609497476624,7.74400053,736.28,736.27,17.58721242]
["bitfinex","ETHUSD",1609497476925,7.74400053,736.28,736.27,12.58721242]
["bitfinex","ETHUSD",1609497477125,7.74400053,736.28,736.27,17.58721242]
["bitfinex","ETHUSD",1609497477827,8.15701049,736.28,736.27,17.58721242]
["bitfinex","ETHUSD",1609497478325,7.74400053,736.28,736.27,15.93993605]
["bitfinex","ETHUSD",1609497478748,7.74400053,736.28,736.27,17.58721242]
["bitfinex","ETHUSD",1609497478949,7.74400053,736.28,736.27,22.56186666]
["bitfinex","ETHUSD",1609497479149,8.15700094,736.28,736.27,34.13086666]
["bitfinex","ETHUSD",1609497479451,7.74400053,736.28,736.27,37.17286666]
["bitfinex","ETHUSD",1609497481352,7.74400053,736.28,736.27,36.44386666]
["bitfinex","ETHUSD",1609497481753,7.74400053,736.28,736.27,43.94386666]
["bitfinex","ETHUSD",1609497482453,7.74400053,736.28,736.27,36.44386666]
["bitfinex","ETHUSD",1609497482857,7.74400053,736.28,736.27,34.25459029]
["bitfinex","ETHUSD",1609497483355,7.74400053,736.28,736.27,28.19459029]
["bitfinex","ETHUSD",1609497484568,7.75049198,736.28,736.27,28.19459029]
["bitfinex","ETHUSD",1609497485271,7.75049198,736.28,736.27,28.53459029]
["bitfinex","ETHUSD",1609497486195,7.75049198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497490114,8.16348447,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497490716,7.75049198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497490914,8.16348553,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497491914,14.17349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497492113,14.58649049,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497492314,14.17349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497492514,17.07349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497494215,14.17349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497498045,14.17349198,736.28,736.27,28.19459029]
["bitfinex","ETHUSD",1609497498246,14.17349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497498446,14.17349198,736.28,736.27,26.65459029]
["bitfinex","ETHUSD",1609497498944,14.17349198,736.28,736.27,31.65459029]
["bitfinex","ETHUSD",1609497499245,14.17349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497499445,14.17349198,736.28,736.27,28.19459029]
["bitfinex","ETHUSD",1609497499845,14.17349198,736.28,736.27,23.19459029]
["bitfinex","ETHUSD",1609497500045,14.17349198,736.28,736.27,28.19459029]
["bitfinex","ETHUSD",1609497500946,14.17349198,736.28,736.27,22.41459029]
["bitfinex","ETHUSD",1609497501948,14.17349198,736.28,736.27,17.41459029]
["bitfinex","ETHUSD",1609497502149,24.58712263,736.28,736.27,22.41459029]
["bitfinex","ETHUSD",1609497502350,24.58712263,736.28,736.27,17.41459029]
["bitfinex","ETHUSD",1609497502549,24.58712263,736.28,736.27,13.19459029]
["bitfinex","ETHUSD",1609497502749,24.17349198,736.28,736.27,13.19459029]
["bitfinex","ETHUSD",1609497511299,24.17349198,736.28,736.27,20.69459029]
["bitfinex","ETHUSD",1609497511604,24.17349198,736.28,736.27,23.79459029]
["bitfinex","ETHUSD",1609497516929,24.17349198,736.28,736.27,20.69459029]
["bitfinex","ETHUSD",1609497518233,24.75256531,736.28,736.27,20.69459029]
["bitfinex","ETHUSD",1609497518533,24.17349198,736.28,736.27,20.69459029]
["bitfinex","ETHUSD",1609497520650,24.58710715,736.28,736.27,20.69459029]
["bitfinex","ETHUSD",1609497520948,24.17349198,736.28,736.27,23.79459029]
["bitfinex","ETHUSD",1609497521348,24.17349198,736.28,736.27,8.21993605]
["bitfinex","ETHUSD",1609497527083,29.31549198,736.28,736.27,8.21993605]
["bitfinex","ETHUSD",1609497527282,30.90850224,736.28,736.27,8.21993605]
["bitfinex","ETHUSD",1609497527495,63.433848,736.28,736.27,6.05e-06]
["bitfinex","ETHUSD",1609497527685,66.10070028,736.28,736.27,6.05e-06]
["bitfinex","ETHUSD",1609497528091,66.10070028,736.28,735.68,10.0]
["bitfinex","ETHUSD",1609497528283,66.10070028,736.28,735.67,11.0403]
["bitfinex","ETHUSD",1609497528284,7.72097118,736.26,735.67,11.0403]
["bitfinex","ETHUSD",1609497528488,5.09864753,735.77,735.67,11.0403]
["bitfinex","ETHUSD",1609497528788,5.09864753,735.77,735.51,10.14535814]
["bitfinex","ETHUSD",1609497528789,5.049,735.77,735.51,10.14535814]
["bitfinex","ETHUSD",1609497529485,5.049,735.77,735.52,4.56927637]
["bitfinex","ETHUSD",1609497529486,15.049,735.77,735.52,4.56927637]
["bitfinex","ETHUSD",1609497529688,17.729,735.77,735.53,1.64727637]
["bitfinex","ETHUSD",1609497530083,17.729,735.77,735.52,1.64727637]
["bitfinex","ETHUSD",1609497530286,15.049,735.77,735.52,1.64727637]
["bitfinex","ETHUSD",1609497530484,15.0989,735.77,735.51,7.5]
["bitfinex","ETHUSD",1609497531326,15.0989,735.77,735.65,5.0]
["bitfinex","ETHUSD",1609497531526,15.049,735.77,735.65,5.0]
["bitfinex","ETHUSD",1609497531926,15.0989,735.77,735.65,5.0]
["bitfinex","ETHUSD",1609497532328,17.8389,735.77,735.65,5.0]
["bitfinex","ETHUSD",1609497532727,16.86159074,735.77,735.53,9.97465424]
["bitfinex","ETHUSD",1609497534957,16.86159074,735.77,735.54,1.64727637]
["bitfinex","ETHUSD",1609497535357,16.81169074,735.77,735.54,1.64727637]
["bitfinex","ETHUSD",1609497535758,16.81169074,735.77,735.55,4.97465424]
["bitfinex","ETHUSD",1609497535759,0.01655148,735.57,735.55,4.97465424]
["bitfinex","ETHUSD",1609497536160,10.0,735.56,735.55,4.97465424]
["bitfinex","ETHUSD",1609497536559,7.44,735.56,735.55,9.97465424]
["bitfinex","ETHUSD",1609497537058,7.44,735.56,735.55,4.97465424]
["bitfinex","ETHUSD",1609497537359,7.44,735.56,735.55,9.97465424]
["bitfinex","ETHUSD",1609497537560,7.44,735.56,735.55,13.33465424]
["bitfinex","ETHUSD",1609497538661,7.45655193,735.56,735.55,13.33465424]
["bitfinex","ETHUSD",1609497538861,7.44,735.56,735.55,13.33465424]
["bitfinex","ETHUSD",1609497539061,7.44,735.56,735.55,20.83465424]
["bitfinex","ETHUSD",1609497539261,7.45655187,735.56,735.55,20.83465424]
["bitfinex","ETHUSD",1609497539864,7.44,735.56,735.55,20.83465424]
["bitfinex","ETHUSD",1609497540881,7.44,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497541182,7.45655193,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497541383,7.45655193,735.56,735.55,20.83465424]
["bitfinex","ETHUSD",1609497541983,7.44,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497542183,7.44,735.56,735.55,20.83465424]
["bitfinex","ETHUSD",1609497543886,7.44,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497544086,7.29105,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497544292,6.9435,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497544489,6.5464,735.56,735.55,22.48193061]
["bitfinex","ETHUSD",1609497544692,6.5464,735.56,735.55,27.06193061]
["bitfinex","ETHUSD",1609497544693,6.2156,735.56,735.55,27.06193061]
["bitfinex","ETHUSD",1609497544891,5.93442,735.56,735.55,27.06193061]
["bitfinex","ETHUSD",1609497545292,0.01654911,735.71,735.55,31.38793061]
["bitfinex","ETHUSD",1609497545491,0.01654911,735.71,735.57,11.67552527]
["bitfinex","ETHUSD",1609497545793,0.03309822,735.75,735.56,38.94828676]
["bitfinex","ETHUSD",1609497545794,0.01654872,735.72,735.6,7.7366207]
["bitfinex","ETHUSD",1609497546093,0.01654872,735.72,735.63,0.729]
["bitfinex","ETHUSD",1609497546094,8.72e-06,735.72,735.63,0.729]
["bitfinex","ETHUSD",1609497546320,1.598e-05,735.75,735.63,35.65434187]
["bitfinex","ETHUSD",1609497546520,0.01402301,736.04,735.65,30.0]
["bitfinex","ETHUSD",1609497546521,0.41371319,735.92,735.65,30.0]
["bitfinex","ETHUSD",1609497546725,0.01402301,736.04,735.74,24.11427637]
["bitfinex","ETHUSD",1609497546726,0.41370848,735.91,735.74,24.11427637]
["bitfinex","ETHUSD",1609497546931,0.01402301,735.91,735.75,0.729]
["bitfinex","ETHUSD",1609497547221,0.01402301,735.91,735.75,20.14114597]
["bitfinex","ETHUSD",1609497547421,0.42773108,736.05,735.76,38.45414597]
["bitfinex","ETHUSD",1609497547622,0.42773108,736.05,735.77,46.58064187]
["bitfinex","ETHUSD",1609497547822,0.42773108,736.05,735.78,38.41214597]
["bitfinex","ETHUSD",1609497548022,0.4136979,736.03,735.8,17.16047227]
["bitfinex","ETHUSD",1609497548222,0.4136979,736.03,735.82,8.4656207]
["bitfinex","ETHUSD",1609497548422,0.4136979,736.03,735.84,7.7366207]
["bitfinex","ETHUSD",1609497548725,0.01402301,736.02,735.86,1.64727637]
["bitfinex","ETHUSD",1609497548924,0.01402301,736.02,735.86,14.38389707]
["bitfinex","ETHUSD",1609497549222,0.01402301,736.02,735.88,12.40452527]
["bitfinex","ETHUSD",1609497549422,0.01402301,736.02,735.9,11.67552527]
["bitfinex","ETHUSD",1609497549622,0.42771397,736.02,735.92,11.67552527]
["bitfinex","ETHUSD",1609497549823,0.57916735,736.1,735.93,14.12193061]
["bitfinex","ETHUSD",1609497549824,0.41366908,736.07,735.93,14.12193061]
["bitfinex","ETHUSD",1609497550023,0.01402301,736.1,735.94,12.40452527]
["bitfinex","ETHUSD",1609497550024,0.41367314,736.06,735.94,12.40452527]
["bitfinex","ETHUSD",1609497550226,0.41367048,736.05,735.95,11.16]
["bitfinex","ETHUSD",1609497550725,0.41367048,736.05,735.96,11.67552527]
["bitfinex","ETHUSD",1609497550925,0.41367048,736.05,735.97,14.97465424]
["bitfinex","ETHUSD",1609497551125,0.41367048,736.05,735.98,8.18]
["bitfinex","ETHUSD",1609497551326,0.41367048,736.05,735.99,1.64727637]
["bitfinex","ETHUSD",1609497551725,0.41366587,736.06,735.99,1.64727637]
["bitfinex","ETHUSD",1609497551940,0.41366587,736.06,736.0,13.20365424]
["bitfinex","ETHUSD",1609497552139,0.41366587,736.06,736.0,18.00365424]
["bitfinex","ETHUSD",1609497552441,0.41366587,736.06,736.01,5.0]
["bitfinex","ETHUSD",1609497552841,0.4136607,736.07,736.01,5.0]
["bitfinex","ETHUSD",1609497553141,0.41365844,736.06,736.02,17.51465424]
["bitfinex","ETHUSD",1609497553341,2.17321875,736.06,736.03,5.0]
["bitfinex","ETHUSD",1609497553641,0.41365844,736.06,736.05,31.64727637]
["bitfinex","ETHUSD",1609497553840,0.41365844,736.06,736.05,46.08727637]
["bitfinex","ETHUSD",1609497554042,0.41365844,736.06,736.05,58.56193061]
["bitfinex","ETHUSD",1609497554242,0.59314119,736.13,736.05,58.56193061]
["bitfinex","ETHUSD",1609497554442,0.57911926,736.12,736.06,9.86]
["bitfinex","ETHUSD",1609497554645,2.33863466,736.12,736.07,11.67552527]
["bitfinex","ETHUSD",1609497554942,2.90386857,736.42,736.07,11.67552527]
["bitfinex","ETHUSD",1609497554943,2.33860323,736.11,736.08,7.86]
["bitfinex","ETHUSD",1609497555142,0.57912176,736.13,736.09,11.67552527]
["bitfinex","ETHUSD",1609497555443,0.57912176,736.13,736.1,5.0]
["bitfinex","ETHUSD",1609497555641,0.57912176,736.13,736.11,6.48227637]
["bitfinex","ETHUSD",1609497555844,0.57911376,736.14,736.12,5.0]
["bitfinex","ETHUSD",1609497556043,1.77350489,736.27,736.12,5.0]
["bitfinex","ETHUSD",1609497556044,0.5791076,736.15,736.13,11.67552527]
["bitfinex","ETHUSD",1609497556243,0.5791076,736.15,736.14,41.67552527]
["bitfinex","ETHUSD",1609497556444,0.5791076,736.15,736.14,47.40452527]
["bitfinex","ETHUSD",1609497556643,0.5791076,736.15,736.14,65.93917951]
["bitfinex","ETHUSD",1609497556843,0.5791076,736.15,736.14,67.58645588]
["bitfinex","ETHUSD",1609497557245,0.5791076,736.15,736.14,55.18193061]
["bitfinex","ETHUSD",1609497557461,0.5791076,736.15,736.14,25.18193061]
["bitfinex","ETHUSD",1609497557663,0.5791076,736.15,736.14,14.12193061]
["bitfinex","ETHUSD",1609497557863,0.5791076,736.15,736.14,19.12193061]
["bitfinex","ETHUSD",1609497558166,0.57910119,736.16,736.14,19.12193061]
["bitfinex","ETHUSD",1609497558365,0.57910889,736.2,736.15,39.67552527]
["bitfinex","ETHUSD",1609497558564,0.57910889,736.2,736.16,11.67552527]
["bitfinex","ETHUSD",1609497558864,0.01402301,736.27,736.15,31.88]
["bitfinex","ETHUSD",1609497558865,0.57910833,736.19,736.18,11.67552527]
["bitfinex","ETHUSD",1609497559064,0.57910833,736.19,736.18,30.0]
["bitfinex","ETHUSD",1609497559065,1.75924758,736.19,736.18,30.0]
["bitfinex","ETHUSD",1609497559265,0.41365109,736.21,736.18,43.04]
["bitfinex","ETHUSD",1609497559465,0.06392301,736.39,736.18,38.04]
["bitfinex","ETHUSD",1609497559466,1.75926763,736.19,736.18,38.04]
["bitfinex","ETHUSD",1609497559666,1.75926659,736.2,736.18,43.04]
["bitfinex","ETHUSD",1609497559867,1.75828731,736.19,736.18,35.0]
["bitfinex","ETHUSD",1609497560066,1.75828731,736.19,736.18,5.0]
["bitfinex","ETHUSD",1609497560271,0.41365202,736.23,736.18,8.72]
["bitfinex","ETHUSD",1609497560469,1.7582804,736.22,736.18,8.72]
["bitfinex","ETHUSD",1609497560770,0.4136438,736.24,736.19,1.64727637]
["bitfinex","ETHUSD",1609497561067,0.41363764,736.25,736.2,2.68]
["bitfinex","ETHUSD",1609497561267,2.17183658,736.27,736.21,5.0]
["bitfinex","ETHUSD",1609497561468,0.413631,736.26,736.22,12.47465424]
["bitfinex","ETHUSD",1609497561666,0.413631,736.26,736.23,3.26]
["bitfinex","ETHUSD",1609497561866,0.413631,736.26,736.23,8.26]
["bitfinex","ETHUSD",1609497562169,1.75821071,736.25,736.23,8.26]
["bitfinex","ETHUSD",1609497562466,0.41363104,736.26,736.25,31.64727637]
["bitfinex","ETHUSD",1609497562666,0.41363104,736.26,736.25,16.78727637]
["bitfinex","ETHUSD",1609497562867,0.41363104,736.26,736.25,15.14]
["bitfinex","ETHUSD",1609497563087,0.41363104,736.26,736.25,9.97465424]
["bitfinex","ETHUSD",1609497563390,1.75825136,736.26,736.25,9.97465424]
["bitfinex","ETHUSD",1609497563590,1.70824458,736.27,736.25,9.97465424]
["bitfinex","ETHUSD",1609497569215,1.70824458,736.27,736.25,30.36701124]
["bitfinex","ETHUSD",1609497569414,1.70824458,736.27,736.26,21.72]
["bitfinex","ETHUSD",1609497569615,1.70824458,736.27,736.26,4.72]
["bitfinex","ETHUSD",1609497570021,1.40124458,736.27,736.26,20.72]
["bitfinex","ETHUSD",1609497570219,1.40124458,736.27,736.26,4.72]
["bitfinex","ETHUSD",1609497570717,1.40124458,736.27,736.26,14.69465424]
["bitfinex","ETHUSD",1609497570916,1.40124458,736.27,736.26,9.69465424]
["bitfinex","ETHUSD",1609497571516,1.40124458,736.27,736.26,4.97465424]
["bitfinex","ETHUSD",1609497572917,1.40124458,736.27,736.26,9.97465424]
["bitfinex","ETHUSD",1609497573919,1.40124458,736.27,736.26,14.51465424]
["bitfinex","ETHUSD",1609497574118,1.40124458,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497574338,1.40124458,736.27,736.26,22.48093061]
["bitfinex","ETHUSD",1609497574939,1.40124458,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497577900,1.81488186,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497578130,1.4076965,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497580434,1.4076965,736.27,736.26,22.48093061]
["bitfinex","ETHUSD",1609497581834,1.4076965,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497582136,1.4076965,736.27,736.26,22.48093061]
["bitfinex","ETHUSD",1609497582537,1.4076965,736.27,736.26,15.83365424]
["bitfinex","ETHUSD",1609497583137,1.2076965,736.27,736.26,45.83365424]
["bitfinex","ETHUSD",1609497583437,1.2076965,736.27,736.26,15.83365424]
["bitfinex","ETHUSD",1609497583639,1.2076965,736.27,736.26,39.83365424]
["bitfinex","ETHUSD",1609497583879,1.2076965,736.27,736.26,49.00917951]
["bitfinex","ETHUSD",1609497584378,1.2076965,736.27,736.26,56.50917951]
["bitfinex","ETHUSD",1609497584579,1.2076965,736.27,736.26,46.48093061]
["bitfinex","ETHUSD",1609497584779,1.2076965,736.27,736.26,29.98093061]
["bitfinex","ETHUSD",1609497585179,1.2076965,736.27,736.26,28.33365424]
["bitfinex","ETHUSD",1609497585479,1.62131327,736.27,736.26,29.98093061]
["bitfinex","ETHUSD",1609497585679,1.62131327,736.27,736.26,28.33365424]
["bitfinex","ETHUSD",1609497586482,1.2076965,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497586684,1.62131605,736.27,736.26,32.50917951]
["bitfinex","ETHUSD",1609497586882,1.2076965,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497587084,1.62131277,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497587284,1.2076965,736.27,736.26,20.83365424]
["bitfinex","ETHUSD",1609497590214,1.2076965,736.27,736.26,14.51465424]
["bitfinex","ETHUSD",1609497591420,1.2076965,736.27,736.26,9.97465424]
["bitfinex","ETHUSD",1609497592419,1.2076965,736.27,736.26,21.65017951]
["bitfinex","ETHUSD",1609497592618,1.2076965,736.27,736.26,9.97465424]
["bitfinex","ETHUSD",1609497593450,1.2076965,736.27,736.26,11.62193061]
["bitfinex","ETHUSD",1609497594247,1.2076965,736.27,736.26,16.42193061]
["bitfinex","ETHUSD",1609497594549,1.2076965,736.27,736.26,14.77465424]
["bitfinex","ETHUSD",1609497599582,1.2076965,736.27,736.26,26.45017951]
["bitfinex","ETHUSD",1609497599784,1.2076965,736.27,736.26,14.77465424]
["bitfinex","ETHUSD",1609497600883,1.2076965,736.27,736.26,21.45017951]
["bitfinex","ETHUSD",1609497601183,0.9576965,736.27,736.26,36.77465424]
["bitfinex","ETHUSD",1609497601384,0.9576965,736.27,736.26,41.77465424]
["bitfinex","ETHUSD",1609497601586,0.9576965,736.27,736.26,14.77465424]
["bitfinex","ETHUSD",1609497602283,0.9576965,736.27,736.26,16.42193061]
["bitfinex","ETHUSD",1609497602513,0.9576965,736.27,736.26,60.88193061]
["bitfinex","ETHUSD",1609497602711,0.9576965,736.27,736.26,61.61093061]
["bitfinex","ETHUSD",1609497603211,0.9576965,736.27,736.26,60.88193061]
["bitfinex","ETHUSD",1609497604515,0.9576965,736.27,736.26,61.61093061]
["bitfinex","ETHUSD",1609497604716,0.9576965,736.27,736.26,73.28645588]
["bitfinex","ETHUSD",1609497604919,0.00645192,736.27,736.26,73.28645588]
["bitfinex","ETHUSD",1609497606517,0.01402301,736.37,736.26,73.28645588]
["bitfinex","ETHUSD",1609497606518,0.01402301,736.37,736.27,30.0]
["bitfinex","ETHUSD",1609497606721,2.90302398,736.77,736.28,12.47465424]
["bitfinex","ETHUSD",1609497606722,0.01402301,736.39,736.28,12.47465424]
["bitfinex","ETHUSD",1609497606917,0.01402301,736.39,736.29,11.67552527]
["bitfinex","ETHUSD",1609497607116,0.01402301,736.39,736.3,22.82]
["bitfinex","ETHUSD",1609497607417,0.41352613,736.42,736.32,30.78577637]
["bitfinex","ETHUSD",1609497607623,0.41352613,736.42,736.33,11.67552527]
["bitfinex","ETHUSD",1609497607820,0.41352613,736.42,736.34,4.97465424]
["bitfinex","ETHUSD",1609497608019,0.41352613,736.42,736.35,22.79552527]
["bitfinex","ETHUSD",1609497608239,0.41352613,736.42,736.36,11.67552527]
["bitfinex","ETHUSD",1609497608439,0.41352613,736.42,736.36,16.67552527]
["bitfinex","ETHUSD",1609497608643,0.41352613,736.42,736.37,25.21552527]
["bitfinex","ETHUSD",1609497608941,0.41352613,736.42,736.39,11.67552527]
["bitfinex","ETHUSD",1609497609142,0.41351816,736.41,736.4,41.6]
["bitfinex","ETHUSD",1609497609541,0.41351739,736.42,736.41,31.64727637]
["bitfinex","ETHUSD",1609497609742,0.01402301,736.48,736.41,59.16280164]
["bitfinex","ETHUSD",1609497609944,0.57893674,736.49,736.41,59.16280164]
["bitfinex","ETHUSD",1609497609945,0.41351661,736.42,736.41,52.48727637]
["bitfinex","ETHUSD",1609497610242,0.41351661,736.42,736.41,64.16280164]
["bitfinex","ETHUSD",1609497610440,0.57893674,736.49,736.42,0.729]
["bitfinex","ETHUSD",1609497610640,0.01402301,736.48,736.43,11.67552527]
["bitfinex","ETHUSD",1609497610941,0.01402301,736.48,736.44,15.56]
["bitfinex","ETHUSD",1609497611141,0.57893674,736.49,736.45,11.67552527]
["bitfinex","ETHUSD",1609497611340,0.57893674,736.49,736.47,1.64727637]
["bitfinex","ETHUSD",1609497611640,0.57893674,736.49,736.48,55.00452527]
["bitfinex","ETHUSD",1609497611841,1.74523332,736.49,736.48,29.27552527]
["bitfinex","ETHUSD",1609497612042,1.74523332,736.49,736.48,5.0]
["bitfinex","ETHUSD",1609497612441,1.74523332,736.49,736.47,1.64727637]
["bitfinex","ETHUSD",1609497613860,1.74523332,736.49,736.47,13.32280164]
["bitfinex","ETHUSD",1609497614160,1.74523332,736.49,736.48,38.48]
["bitfinex","ETHUSD",1609497615264,1.74523332,736.49,736.48,8.48]
["bitfinex","ETHUSD",1609497615763,1.74457621,736.49,736.48,8.48]
["bitfinex","ETHUSD",1609497617164,1.74457621,736.49,736.48,10.12727637]
["bitfinex","ETHUSD",1609497618363,1.74457621,736.49,736.48,8.48]
["bitfinex","ETHUSD",1609497618965,1.74457621,736.49,736.48,14.89]
["bitfinex","ETHUSD",1609497619164,1.74457621,736.49,736.48,16.53727637]
["bitfinex","ETHUSD",1609497619584,1.74457621,736.49,736.48,21.51193061]
["bitfinex","ETHUSD",1609497619785,1.74457621,736.49,736.48,29.74093061]
["bitfinex","ETHUSD",1609497619986,0.41348286,736.58,736.48,29.74093061]
["bitfinex","ETHUSD",1609497620183,0.01402301,736.64,736.48,29.74093061]
["bitfinex","ETHUSD",1609497620184,0.41348394,736.59,736.49,21.83552527]
["bitfinex","ETHUSD",1609497620384,0.41348721,736.57,736.51,5.0]
["bitfinex","ETHUSD",1609497620602,0.41348385,736.59,736.52,32.97017951]
["bitfinex","ETHUSD",1609497620806,1.74275436,736.56,736.54,2.37627637]
["bitfinex","ETHUSD",1609497621005,0.01402301,736.66,736.55,24.07552527]
["bitfinex","ETHUSD",1609497621202,0.06402301,736.68,736.56,16.67552527]
["bitfinex","ETHUSD",1609497621403,1.74273654,736.67,736.57,22.49552527]
["bitfinex","ETHUSD",1609497621602,1.74273654,736.67,736.58,29.15017951]
["bitfinex","ETHUSD",1609497621803,1.74273654,736.67,736.6,1.64727637]
["bitfinex","ETHUSD",1609497622003,1.74273654,736.67,736.61,19.09552527]
["bitfinex","ETHUSD",1609497622305,0.05,736.68,736.63,30.0]
["bitfinex","ETHUSD",1609497622507,0.57884129,736.79,736.65,30.0]
["bitfinex","ETHUSD",1609497622707,1.69912773,736.73,736.66,34.23608532]
["bitfinex","ETHUSD",1609497622905,1.69912773,736.73,736.67,29.53552527]
["bitfinex","ETHUSD",1609497623205,1.6649429,736.72,736.69,11.67552527]
["bitfinex","ETHUSD",1609497623408,1.6649429,736.72,736.7,5.0]
["bitfinex","ETHUSD",1609497623608,0.57881115,736.83,736.71,13.44]
["bitfinex","ETHUSD",1609497623810,1.66493317,736.77,736.72,7.35093061]
["bitfinex","ETHUSD",1609497624006,1.66493317,736.77,736.74,11.67552527]
["bitfinex","ETHUSD",1609497624213,11.2801,737.06,736.75,20.62]
["bitfinex","ETHUSD",1609497624214,0.57880234,737.01,736.75,20.62]
["bitfinex","ETHUSD",1609497624508,10.70380119,737.0,736.76,11.67552527]
["bitfinex","ETHUSD",1609497624707,10.70380119,737.0,736.77,39.88]
["bitfinex","ETHUSD",1609497624708,10.125,737.0,736.77,39.88]
["bitfinex","ETHUSD",1609497624907,10.125,737.0,736.77,55.83465424]
["bitfinex","ETHUSD",1609497625129,0.0499,736.99,736.77,52.48193061]
["bitfinex","ETHUSD",1609497625329,10.125,737.0,736.77,57.48193061]
["bitfinex","ETHUSD",1609497625730,10.125,737.0,736.77,27.48193061]
["bitfinex","ETHUSD",1609497625933,10.125,737.0,736.77,21.50193061]
["bitfinex","ETHUSD",1609497626229,0.01337123,736.99,736.77,21.50193061]
["bitfinex","ETHUSD",1609497627130,0.01337123,736.97,736.77,21.50193061]
["bitfinex","ETHUSD",1609497627430,10.01337123,736.97,736.77,21.50193061]
["bitfinex","ETHUSD",1609497627830,10.01337123,736.97,736.77,19.85465424]
["bitfinex","ETHUSD",1609497628230,10.01337123,736.97,736.77,21.50193061]
["bitfinex","ETHUSD",1609497628933,0.0499,736.96,736.77,21.50193061]
["bitfinex","ETHUSD",1609497629135,0.01337123,736.95,736.77,16.52727637]
["bitfinex","ETHUSD",1609497629932,0.01337123,736.95,736.77,17.25627637]
["bitfinex","ETHUSD",1609497630132,0.01337123,736.95,736.77,34.80627637]
["bitfinex","ETHUSD",1609497630533,0.01337123,736.95,736.77,39.78093061]
["bitfinex","ETHUSD",1609497631670,0.01337123,736.95,736.77,39.05193061]
["bitfinex","ETHUSD",1609497632073,0.01337123,736.95,736.77,39.78093061]
["bitfinex","ETHUSD",1609497632272,0.01337123,736.95,736.77,47.28093061]
["bitfinex","ETHUSD",1609497632474,0.05206261,736.78,736.77,47.28093061]
["bitfinex","ETHUSD",1609497638650,0.05206261,736.78,736.77,45.63365424]
["bitfinex","ETHUSD",1609497640051,0.05206261,736.78,736.77,47.28093061]
["bitfinex","ETHUSD",1609497640451,0.05206261,736.78,736.77,42.28093061]
["bitfinex","ETHUSD",1609497640951,0.05206261,736.78,736.77,34.78093061]
["bitfinex","ETHUSD",1609497641854,0.05206261,736.78,736.77,39.78093061]
["bitfinex","ETHUSD",1609497642153,0.05206261,736.78,736.77,56.24093061]
["bitfinex","ETHUSD",1609497644480,0.05206261,736.78,736.77,63.74093061]
["bitfinex","ETHUSD",1609497645378,0.01337123,736.95,736.78,41.32]
["bitfinex","ETHUSD",1609497645581,10.0,736.95,736.79,16.65017951]
["bitfinex","ETHUSD",1609497645779,10.0,736.95,736.8,35.53552527]
["bitfinex","ETHUSD",1609497645780,1.66952871,736.94,736.8,35.53552527]
["bitfinex","ETHUSD",1609497645980,1.61952871,736.94,736.81,11.67552527]
["bitfinex","ETHUSD",1609497646179,1.63289994,736.94,736.83,1.64727637]
["bitfinex","ETHUSD",1609497646480,1.63289994,736.94,736.85,11.67552527]
["bitfinex","ETHUSD",1609497646681,1.63289994,736.94,736.86,10.77465424]
["bitfinex","ETHUSD",1609497646979,1.61952871,736.94,736.88,11.67552527]
["bitfinex","ETHUSD",1609497647179,1.61952871,736.94,736.89,2.37627637]
["bitfinex","ETHUSD",1609497647380,1.61952871,736.94,736.89,14.65627637]
["bitfinex","ETHUSD",1609497647589,1.61952871,736.94,736.89,19.63093061]
["bitfinex","ETHUSD",1609497647782,1.61952871,736.94,736.9,11.67552527]
["bitfinex","ETHUSD",1609497648184,1.61952871,736.94,736.6,11.67552527]
["bitfinex","ETHUSD",1609497648389,0.06327123,736.93,736.6,11.67552527]
["bitfinex","ETHUSD",1609497648587,4.52866306,736.92,736.6,11.67552527]
["bitfinex","ETHUSD",1609497648784,1.66865787,736.91,736.6,11.67552527]
["bitfinex","ETHUSD",1609497648986,0.06327123,736.9,736.6,11.67552527]
["bitfinex","ETHUSD",1609497649188,1.66866184,736.89,736.72,5.10727637]
["bitfinex","ETHUSD",1609497649404,1.66866184,736.89,736.74,5.0]
["bitfinex","ETHUSD",1609497649607,10.01337123,736.88,736.75,16.65552527]
["bitfinex","ETHUSD",1609497649805,10.01337123,736.88,736.76,6.64727637]
["bitfinex","ETHUSD",1609497650106,1.66865053,736.87,736.77,12.11465424]
["bitfinex","ETHUSD",1609497650305,1.66865053,736.87,736.78,5.0]
["bitfinex","ETHUSD",1609497650710,1.66865053,736.87,736.8,1.64727637]
["bitfinex","ETHUSD",1609497650908,1.66865053,736.87,736.8,6.64727637]
["bitfinex","ETHUSD",1609497651107,1.66865053,736.87,736.8,1.64727637]
["bitfinex","ETHUSD",1609497651317,1.66865053,736.87,736.81,5.0]
["bitfinex","ETHUSD",1609497651516,1.66865053,736.87,736.82,6.64727637]
["bitfinex","ETHUSD",1609497652017,1.66865053,736.87,736.83,6.64727637]
["bitfinex","ETHUSD",1609497652319,10.0,736.88,736.83,1.64727637]
["bitfinex","ETHUSD",1609497652517,10.0,736.88,736.84,5.0]
["bitfinex","ETHUSD",1609497652817,10.0,736.88,736.85,3.06]
["bitfinex","ETHUSD",1609497653016,10.0,736.88,736.86,5.0]
["bitfinex","ETHUSD",1609497653419,1.66359246,736.87,736.86,5.0]
["bitfinex","ETHUSD",1609497653617,1.67694731,736.99,736.86,8.1]
["bitfinex","ETHUSD",1609497654117,1.67694731,736.99,736.87,21.4722]
["bitfinex","ETHUSD",1609497654319,2.36726116,737.0,736.88,7.83627637]
["bitfinex","ETHUSD",1609497654518,1.66357721,736.98,736.88,12.83627637]
["bitfinex","ETHUSD",1609497654819,1.66358621,736.97,736.89,11.67552527]
["bitfinex","ETHUSD",1609497655042,2.25564302,736.99,736.91,11.67552527]
["bitfinex","ETHUSD",1609497655242,1.66358666,736.96,736.93,11.67552527]
["bitfinex","ETHUSD",1609497655443,0.57868387,736.99,736.95,11.67552527]
["bitfinex","ETHUSD",1609497655643,2.24226443,736.99,736.95,5.0]
["bitfinex","ETHUSD",1609497656044,2.24226443,736.99,736.94,8.76727637]
["bitfinex","ETHUSD",1609497656045,2.24226443,736.99,736.96,5.0]
["bitfinex","ETHUSD",1609497656244,2.24226443,736.99,736.95,5.0]
["bitfinex","ETHUSD",1609497656445,1.66358056,736.99,736.95,5.0]
["bitfinex","ETHUSD",1609497657249,1.66358056,736.99,736.96,11.51165424]
["bitfinex","ETHUSD",1609497657449,1.66358056,736.99,736.97,21.57552527]
["bitfinex","ETHUSD",1609497657647,1.66358056,736.99,736.98,42.40452527]
["bitfinex","ETHUSD",1609497657947,1.66358056,736.99,736.98,35.729]
["bitfinex","ETHUSD",1609497658447,1.66358056,736.99,736.98,51.40365424]
["bitfinex","ETHUSD",1609497658748,0.125,737.0,736.98,58.90365424]
["bitfinex","ETHUSD",1609497658946,0.125,737.0,736.99,46.67552527]
["bitfinex","ETHUSD",1609497659147,0.125,737.0,736.99,65.09552527]
["bitfinex","ETHUSD",1609497659348,0.125,737.0,736.99,53.42]
["bitfinex","ETHUSD",1609497659549,0.125,737.0,736.99,65.89465424]
["bitfinex","ETHUSD",1609497660548,0.125,737.0,736.99,66.62365424]
["bitfinex","ETHUSD",1609497661980,0.125,737.0,736.99,23.39465424]
["bitfinex","ETHUSD",1609497662178,1.78818266,737.0,736.99,4.97465424]
["bitfinex","ETHUSD",1609497662776,1.78818266,737.0,736.88,4.97465424]
["bitfinex","ETHUSD",1609497662979,1.66322472,736.99,736.89,4.2]
["bitfinex","ETHUSD",1609497663176,1.41322472,736.99,736.9,2.71705793]
["bitfinex","ETHUSD",1609497663377,1.41322472,736.99,736.91,5.24]
["bitfinex","ETHUSD",1609497663777,1.41322472,736.99,736.92,9.97465424]
["bitfinex","ETHUSD",1609497663977,1.41322472,736.99,736.93,6.14]
["bitfinex","ETHUSD",1609497664177,1.41322472,736.99,736.94,14.12193061]
["bitfinex","ETHUSD",1609497664378,1.41322472,736.99,736.95,4.18]
["bitfinex","ETHUSD",1609497664581,0.125,737.0,736.95,4.18]
["bitfinex","ETHUSD",1609497664779,0.125,737.0,736.96,9.97465424]
["bitfinex","ETHUSD",1609497664780,0.00611908,736.98,736.96,9.97465424]
["bitfinex","ETHUSD",1609497664978,0.00611908,736.98,736.97,34.2]
["bitfinex","ETHUSD",1609497665281,0.00611908,736.98,736.97,45.82193061]
["bitfinex","ETHUSD",1609497666411,3.3239119,736.98,736.97,45.82193061]
["bitfinex","ETHUSD",1609497666614,1.66736703,736.98,736.97,53.32193061]
["bitfinex","ETHUSD",1609497666811,0.00611908,736.98,736.97,53.32193061]
["bitfinex","ETHUSD",1609497667011,0.00611908,736.98,736.97,51.67465424]
["bitfinex","ETHUSD",1609497667213,0.00611908,736.98,736.97,53.32193061]
["bitfinex","ETHUSD",1609497667411,0.00611908,736.98,736.97,45.82193061]
["bitfinex","ETHUSD",1609497667810,1.66263805,736.98,736.97,45.82193061]
["bitfinex","ETHUSD",1609497668012,0.00611908,736.98,736.97,45.82193061]
["bitfinex","ETHUSD",1609497668212,1.66732803,736.98,736.97,45.82193061]
["bitfinex","ETHUSD",1609497668511,1.66732803,736.98,736.97,14.17465424]
["bitfinex","ETHUSD",1609497669012,1.66732803,736.98,736.97,15.82193061]
["bitfinex","ETHUSD",1609497669412,0.00611908,736.98,736.97,15.82193061]
["bitfinex","ETHUSD",1609497669714,9.08e-06,736.98,736.97,53.32193061]
["bitfinex","ETHUSD",1609497670313,1.66109843,737.02,736.99,11.67552527]
["bitfinex","ETHUSD",1609497670516,1.66100565,737.07,737.0,5.0]
["bitfinex","ETHUSD",1609497670716,0.01330737,737.06,737.01,24.15017951]
["bitfinex","ETHUSD",1609497670916,0.01330737,737.06,737.02,16.67552527]
["bitfinex","ETHUSD",1609497671216,1.66104419,737.05,737.03,13.32280164]
["bitfinex","ETHUSD",1609497671415,1.66104419,737.05,737.04,51.32]
["bitfinex","ETHUSD",1609497671924,1.66104419,737.05,737.04,67.97017951]
["bitfinex","ETHUSD",1609497672127,1.66104419,737.05,737.04,56.29465424]
["bitfinex","ETHUSD",1609497672328,1.66096426,737.09,737.04,56.29465424]
["bitfinex","ETHUSD",1609497672533,1.66096426,737.09,737.05,12.40452527]
["bitfinex","ETHUSD",1609497672729,0.01330737,737.08,737.06,11.88]
["bitfinex","ETHUSD",1609497672928,0.01330737,737.08,737.07,41.67552527]
["bitfinex","ETHUSD",1609497673229,0.01330737,737.08,737.07,47.689]
["bitfinex","ETHUSD",1609497673429,0.01330737,737.11,737.08,16.67552527]
["bitfinex","ETHUSD",1609497673629,0.01330737,737.11,737.09,24.98280164]
["bitfinex","ETHUSD",1609497673829,0.01330737,737.11,737.1,41.67552527]
["bitfinex","ETHUSD",1609497674030,1.67427075,737.13,737.11,11.67552527]
["bitfinex","ETHUSD",1609497674330,1.67427075,737.13,737.12,5.66]
["bitfinex","ETHUSD",1609497674531,1.66993638,737.25,737.12,5.0]
["bitfinex","ETHUSD",1609497674834,1.66093558,737.13,737.04,4.97465424]
["bitfinex","ETHUSD",1609497675032,0.01330737,737.12,737.04,4.97465424]
["bitfinex","ETHUSD",1609497675232,1.66098564,737.11,737.04,4.97465424]
["bitfinex","ETHUSD",1609497675729,0.01330737,737.1,737.04,4.97465424]
["bitfinex","ETHUSD",1609497675930,1.66107353,737.07,737.04,4.97465424]
["bitfinex","ETHUSD",1609497676331,0.01330737,737.07,737.04,4.97465424]
["bitfinex","ETHUSD",1609497676831,1.66109961,737.05,737.04,4.97465424]
["bitfinex","ETHUSD",1609497677431,0.01330737,737.07,737.04,4.97465424]
["bitfinex","ETHUSD",1609497677852,3.60273034,737.08,737.04,4.97465424]
["bitfinex","ETHUSD",1609497678053,1.65672261,737.07,737.04,4.97465424]
["bitfinex","ETHUSD",1609497678451,1.67002998,737.07,737.04,4.97465424]
["bitfinex","ETHUSD",1609497679155,1.67002998,737.07,736.98,11.67552527]
["bitfinex","ETHUSD",1609497679350,1.67002998,737.07,736.99,4.6]
["bitfinex","ETHUSD",1609497679651,1.6610886,737.05,737.0,16.67552527]
["bitfinex","ETHUSD",1609497679852,1.6610886,737.05,737.01,11.67552527]
["bitfinex","ETHUSD",1609497679853,0.01330737,737.04,737.01,11.67552527]
["bitfinex","ETHUSD",1609497680052,1.6744033,737.04,737.01,11.67552527]
["bitfinex","ETHUSD",1609497680254,1.6744033,737.04,737.02,8.92]
["bitfinex","ETHUSD",1609497680453,1.6744033,737.04,737.03,11.67552527]
["bitfinex","ETHUSD",1609497680658,1.66109593,737.04,737.03,35.0]
["bitfinex","ETHUSD",1609497680857,1.66109593,737.04,737.03,41.58]
["bitfinex","ETHUSD",1609497681056,1.66109593,737.04,737.03,11.58]
["bitfinex","ETHUSD",1609497681256,1.66109593,737.04,737.03,5.0]
["bitfinex","ETHUSD",1609497681459,1.66109593,737.04,737.03,9.97465424]
["bitfinex","ETHUSD",1609497682762,1.66109593,737.04,737.03,4.97465424]
["bitfinex","ETHUSD",1609497683391,0.01330737,737.05,737.03,4.97465424]
["bitfinex","ETHUSD",1609497683591,0.01330737,737.12,737.03,4.97465424]
["bitfinex","ETHUSD",1609497683791,0.0499,737.11,737.03,4.97465424]
["bitfinex","ETHUSD",1609497683991,1.65640886,737.1,737.03,4.97465424]
["bitfinex","ETHUSD",1609497684194,1.66971623,737.1,737.03,4.97465424]
["bitfinex","ETHUSD",1609497684491,0.01330737,737.1,737.03,4.97465424]
["bitfinex","ETHUSD",1609497684692,1.65641407,737.09,737.03,4.97465424]
["bitfinex","ETHUSD",1609497684994,1.66114525,737.04,737.03,4.97465424]
["bitfinex","ETHUSD",1609497685592,0.01330737,737.08,737.03,4.97465424]
["bitfinex","ETHUSD",1609497685891,1.66110122,737.07,737.03,4.97465424]
["bitfinex","ETHUSD",1609497686392,1.6744199,737.06,737.03,4.97465424]
["bitfinex","ETHUSD",1609497686792,1.6744199,737.06,736.96,16.65017951]
["bitfinex","ETHUSD",1609497687092,1.66113549,737.05,736.97,14.32125078]
["bitfinex","ETHUSD",1609497687294,0.04958341,736.99,736.98,48.32280164]
["bitfinex","ETHUSD",1609497687495,0.04958329,737.0,736.99,44.949]
["bitfinex","ETHUSD",1609497687693,0.01330737,737.04,736.99,65.87017951]
["bitfinex","ETHUSD",1609497687898,1.66103993,737.08,737.0,32.33552527]
["bitfinex","ETHUSD",1609497688098,1.66103993,737.08,737.01,11.67552527]
["bitfinex","ETHUSD",1609497688296,1.66100807,737.1,737.01,11.67552527]
["bitfinex","ETHUSD",1609497688497,0.01330737,737.07,737.03,11.67552527]
["bitfinex","ETHUSD",1609497688699,0.01330737,737.07,737.05,11.67552527]
["bitfinex","ETHUSD",1609497688926,0.01330737,737.07,737.05,16.67552527]
["bitfinex","ETHUSD",1609497689127,1.66958782,737.09,737.07,11.67552527]
["bitfinex","ETHUSD",1609497689327,0.01330737,737.09,737.08,39.76]
["bitfinex","ETHUSD",1609497689727,0.57845466,737.2,737.09,11.67552527]
["bitfinex","ETHUSD",1609497689728,1.66958999,737.11,737.09,11.67552527]
["bitfinex","ETHUSD",1609497689939,0.01330737,737.11,737.1,42.86727637]
["bitfinex","ETHUSD",1609497690129,0.01330737,737.11,737.1,47.84193061]
["bitfinex","ETHUSD",1609497690329,0.57846077,737.2,737.1,47.84193061]
["bitfinex","ETHUSD",1609497690330,1.6695839,737.18,737.11,11.67552527]
["bitfinex","ETHUSD",1609497690533,1.6695839,737.18,737.12,21.33552527]
["bitfinex","ETHUSD",1609497690534,1.65618124,737.17,737.12,21.33552527]
["bitfinex","ETHUSD",1609497690729,0.01330737,737.18,737.13,11.67552527]
["bitfinex","ETHUSD",1609497690929,0.01330737,737.16,737.15,41.67552527]
["bitfinex","ETHUSD",1609497691132,0.01330737,737.16,737.15,42.06]
["bitfinex","ETHUSD",1609497691330,0.01330737,737.16,737.15,17.06]
["bitfinex","ETHUSD",1609497691532,0.01330737,737.22,737.16,1.64727637]
["bitfinex","ETHUSD",1609497691830,0.01330737,737.22,737.16,6.64727637]
["bitfinex","ETHUSD",1609497692030,0.01330737,737.22,737.16,1.64727637]
["bitfinex","ETHUSD",1609497692230,0.01330737,737.22,737.17,5.0]
["bitfinex","ETHUSD",1609497692430,0.01330737,737.22,737.16,1.64727637]
["bitfinex","ETHUSD",1609497692630,0.01330737,737.22,737.12,5.0]
["bitfinex","ETHUSD",1609497692631,1.6535982,737.22,737.13,1.64727637]
["bitfinex","ETHUSD",1609497692931,1.65360226,737.21,737.13,1.64727637]
["bitfinex","ETHUSD",1609497693133,0.01330737,737.21,737.13,1.64727637]
["bitfinex","ETHUSD",1609497694450,0.57841408,737.24,737.13,1.64727637]
["bitfinex","ETHUSD",1609497695152,0.01330737,737.23,737.13,1.64727637]
["bitfinex","ETHUSD",1609497695353,0.5784102,737.21,737.12,5.0]
["bitfinex","ETHUSD",1609497696156,0.57841122,737.19,737.12,5.0]
["bitfinex","ETHUSD",1609497696455,0.59776845,737.2,737.04,5.0]
["bitfinex","ETHUSD",1609497696657,1.66086963,737.06,737.05,7.08]
["bitfinex","ETHUSD",1609497696855,1.66086963,737.06,737.05,12.08]
["bitfinex","ETHUSD",1609497697155,1.66086963,737.06,737.05,12.809]
["bitfinex","ETHUSD",1609497697355,0.01330737,737.18,737.06,5.0]
["bitfinex","ETHUSD",1609497697557,0.01330737,737.18,737.08,1.64727637]
["bitfinex","ETHUSD",1609497697757,0.01330737,737.19,737.08,6.64727637]
["bitfinex","ETHUSD",1609497697956,1.64111193,737.19,737.08,6.64727637]
["bitfinex","ETHUSD",1609497698190,1.64111193,737.19,737.09,17.27465424]
["bitfinex","ETHUSD",1609497698361,1.64111193,737.19,737.1,5.0]
["bitfinex","ETHUSD",1609497698562,1.64111193,737.19,737.11,26.16352527]
["bitfinex","ETHUSD",1609497698760,1.64111193,737.19,737.12,24.34225547]
["bitfinex","ETHUSD",1609497698959,1.64111193,737.19,737.14,13.32280164]
["bitfinex","ETHUSD",1609497699260,1.64111193,737.19,737.14,18.32280164]
["bitfinex","ETHUSD",1609497699460,1.66077035,737.15,737.14,6.64727637]
["bitfinex","ETHUSD",1609497699961,1.64111193,737.19,737.14,12.12727637]
["bitfinex","ETHUSD",1609497700188,1.64111193,737.19,737.15,11.67552527]
["bitfinex","ETHUSD",1609497700388,1.64111193,737.19,737.15,5.24]
["bitfinex","ETHUSD",1609497700589,1.64111193,737.19,737.17,22.6712]
["bitfinex","ETHUSD",1609497700788,1.64111193,737.19,737.18,41.67552527]
["bitfinex","ETHUSD",1609497700991,1.64111193,737.19,737.18,55.93552527]
["bitfinex","ETHUSD",1609497701291,1.64111193,737.19,737.18,60.93552527]
["bitfinex","ETHUSD",1609497701689,1.64111193,737.19,737.18,65.91017951]
["bitfinex","ETHUSD",1609497702290,1.64111193,737.19,737.18,54.23465424]
["bitfinex","ETHUSD",1609497702490,1.66888209,737.19,737.18,54.23465424]
["bitfinex","ETHUSD",1609497702889,1.66888209,737.19,737.18,65.91017951]
["bitfinex","ETHUSD",1609497704620,1.66888209,737.19,737.18,61.73465424]
["bitfinex","ETHUSD",1609497705020,1.66888209,737.19,737.18,43.41017951]
["bitfinex","ETHUSD",1609497705218,1.66888209,737.19,737.18,33.38193061]
["bitfinex","ETHUSD",1609497705419,1.66888209,737.19,737.18,6.64727637]
["bitfinex","ETHUSD",1609497706023,1.66888209,737.19,737.18,5.0]
["bitfinex","ETHUSD",1609497706221,1.66888209,737.19,737.17,21.9422]
["bitfinex","ETHUSD",1609497706424,1.66888209,737.19,737.18,31.64727637]
["bitfinex","ETHUSD",1609497706722,1.66888209,737.19,737.18,39.66727637]
["bitfinex","ETHUSD",1609497707322,1.67501469,737.19,737.18,39.66727637]
["bitfinex","ETHUSD",1609497707522,1.66170732,737.19,737.18,40.39627637]
["bitfinex","ETHUSD",1609497708023,1.66139882,737.19,737.18,45.39627637]
["bitfinex","ETHUSD",1609497708222,0.0061326,737.19,737.18,45.39627637]
["bitfinex","ETHUSD",1609497711370,0.0061326,737.19,737.18,43.02]
["bitfinex","ETHUSD",1609497711667,0.0061326,737.19,737.18,44.66727637]
["bitfinex","ETHUSD",1609497712166,0.0061326,737.19,737.18,43.02]
["bitfinex","ETHUSD",1609497712366,0.0061326,737.19,737.18,13.02]
["bitfinex","ETHUSD",1609497712768,0.0061326,737.19,737.18,24.69552527]
["bitfinex","ETHUSD",1609497713800,0.0061326,737.19,737.18,26.34280164]
["bitfinex","ETHUSD",1609497714007,0.0061326,737.19,737.18,14.66727637]
["bitfinex","ETHUSD",1609497714301,0.0061326,737.19,737.18,13.02]
["bitfinex","ETHUSD",1609497714703,0.0061326,737.19,737.18,14.66727637]
["bitfinex","ETHUSD",1609497715200,0.0061326,737.19,737.18,26.34280164]
["bitfinex","ETHUSD",1609497715500,0.0061326,737.19,737.18,24.69552527]
["bitfinex","ETHUSD",1609497715899,0.0061326,737.19,737.18,14.66727637]
["bitfinex","ETHUSD",1609497716304,5.42879865,737.56,737.19,30.0]
["bitfinex","ETHUSD",1609497716504,0.57832553,737.31,737.21,11.67552527]
["bitfinex","ETHUSD",1609497716704,0.57831887,737.32,737.21,11.67552527]
["bitfinex","ETHUSD",1609497717002,0.57831887,737.32,737.24,3.0]
["bitfinex","ETHUSD",1609497717303,0.57831887,737.32,737.26,11.67552527]
["bitfinex","ETHUSD",1609497717602,1.60999493,737.54,736.8,0.04884893]
["bitfinex","ETHUSD",1609497717603,6.75705498,737.31,736.8,0.04884893]
["bitfinex","ETHUSD",1609497717806,1.35272363,737.3,736.88,0.04879873]
["bitfinex","ETHUSD",1609497718003,1.35272363,737.3,736.83,33.78372527]
["bitfinex","ETHUSD",1609497718004,6.03257064,737.08,736.83,33.78372527]
["bitfinex","ETHUSD",1609497718203,6.03257064,737.08,736.84,7.5]
["bitfinex","ETHUSD",1609497718404,5.983,737.08,736.93,0.04877167]
["bitfinex","ETHUSD",1609497718822,5.983,737.08,736.92,0.04877114]
["bitfinex","ETHUSD",1609497719323,5.983,737.08,736.93,0.04875514]
["bitfinex","ETHUSD",1609497719623,5.983,737.08,737.0,5.0]
["bitfinex","ETHUSD",1609497719824,0.01301958,737.07,737.0,5.0]
["bitfinex","ETHUSD",1609497720025,0.01301958,737.07,736.93,0.04873712]
["bitfinex","ETHUSD",1609497720226,0.01301958,737.07,736.88,14.67552527]
["bitfinex","ETHUSD",1609497720227,0.01301958,737.07,736.92,0.04873387]
["bitfinex","ETHUSD",1609497720424,0.01301958,737.07,737.0,3.0]
["bitfinex","ETHUSD",1609497720926,0.01301958,737.07,736.92,3.0]
["bitfinex","ETHUSD",1609497721324,0.01301958,737.07,737.0,5.0]
["bitfinex","ETHUSD",1609497721928,0.01301958,737.07,737.01,11.67552527]
["bitfinex","ETHUSD",1609497722127,0.01301958,737.07,737.03,11.67552527]
["bitfinex","ETHUSD",1609497722426,0.01301958,737.15,737.05,11.67552527]
["bitfinex","ETHUSD",1609497722627,0.01301958,737.15,737.06,10.2]
["bitfinex","ETHUSD",1609497722829,0.01301958,737.17,737.09,0.729]
["bitfinex","ETHUSD",1609497723128,0.01301958,737.17,737.09,12.40452527]
["bitfinex","ETHUSD",1609497723329,0.01301958,737.17,737.11,11.67552527]
["bitfinex","ETHUSD",1609497723532,0.04957136,737.21,737.12,12.5]
["bitfinex","ETHUSD",1609497723731,0.01301958,737.28,737.13,18.49552527]
["bitfinex","ETHUSD",1609497723732,0.04957134,737.16,737.13,18.49552527]
["bitfinex","ETHUSD",1609497724032,5.99657134,737.16,737.15,5.0]
["bitfinex","ETHUSD",1609497724228,6.00959092,737.16,737.15,16.67552527]
["bitfinex","ETHUSD",1609497724449,6.00959092,737.16,737.15,11.32]
["bitfinex","ETHUSD",1609497724654,5.947,737.16,737.05,5.0]
["bitfinex","ETHUSD",1609497725451,0.01301958,737.15,737.05,5.0]
["bitfinex","ETHUSD",1609497726125,0.01301958,737.15,737.06,3.0]
["bitfinex","ETHUSD",1609497726424,0.01301958,737.15,737.07,3.0]
["bitfinex","ETHUSD",1609497726726,0.03304745,737.14,737.07,11.67552527]
["bitfinex","ETHUSD",1609497726925,0.03304745,737.14,737.08,12.06]
["bitfinex","ETHUSD",1609497727224,0.03304745,737.14,737.05,28.4896]
["bitfinex","ETHUSD",1609497727424,0.01301958,737.13,737.07,11.67552527]
["bitfinex","ETHUSD",1609497727724,0.01301958,737.13,737.08,12.58]
["bitfinex","ETHUSD",1609497727925,0.03304745,737.14,737.09,11.67552527]
["bitfinex","ETHUSD",1609497728325,0.03304745,737.14,737.1,13.72]
["bitfinex","ETHUSD",1609497728626,0.03304745,737.14,737.12,3.0]
["bitfinex","ETHUSD",1609497728927,0.03304745,737.14,737.13,34.24]
["bitfinex","ETHUSD",1609497729326,0.03304745,737.14,737.13,39.24]
["bitfinex","ETHUSD",1609497729525,0.0330475,737.15,737.13,9.24]
["bitfinex","ETHUSD",1609497729726,0.0330475,737.15,737.14,40.64]
["bitfinex","ETHUSD",1609497729926,0.04957133,737.18,737.14,8.0]
["bitfinex","ETHUSD",1609497730134,0.03304674,737.15,737.14,5.0]
["bitfinex","ETHUSD",1609497730333,0.03304674,737.15,737.14,30.94]
["bitfinex","ETHUSD",1609497730530,0.03304674,737.15,737.14,5.94]
["bitfinex","ETHUSD",1609497730733,0.03304674,737.15,737.14,7.94]
["bitfinex","ETHUSD",1609497730933,0.03304674,737.15,737.14,2.94]
["bitfinex","ETHUSD",1609497730934,0.03304697,737.15,737.14,2.94]
["bitfinex","ETHUSD",1609497731232,0.03304697,737.15,737.07,8.0]
["bitfinex","ETHUSD",1609497731433,0.01301958,737.14,737.07,8.0]
["bitfinex","ETHUSD",1609497731736,0.04606651,737.14,737.08,6.5]
["bitfinex","ETHUSD",1609497731936,0.03304693,737.14,737.1,11.67552527]
["bitfinex","ETHUSD",1609497732132,0.03304693,737.14,737.11,9.52]
["bitfinex","ETHUSD",1609497732333,0.03304693,737.14,737.11,21.19552527]
["bitfinex","ETHUSD",1609497732534,0.06259005,737.17,737.13,39.64247829]
["bitfinex","ETHUSD",1609497732733,0.04956991,737.18,737.14,8.12]
["bitfinex","ETHUSD",1609497732934,0.04956938,737.19,737.16,5.0]
["bitfinex","ETHUSD",1609497733234,0.04956938,737.19,737.17,2.7]
["bitfinex","ETHUSD",1609497733435,0.01301958,737.18,737.07,5.0]
["bitfinex","ETHUSD",1609497734233,0.01301958,737.18,737.09,11.67552527]
["bitfinex","ETHUSD",1609497734436,0.01301958,737.18,737.1,11.67552527]
["bitfinex","ETHUSD",1609497734634,0.501,737.2,737.06,11.8749]
["bitfinex","ETHUSD",1609497734635,0.01301958,737.19,737.06,11.8749]
["bitfinex","ETHUSD",1609497734837,0.01301958,737.19,737.06,11.8689]
["bitfinex","ETHUSD",1609497735135,0.01301958,737.19,736.86,7.74400185]
["bitfinex","ETHUSD",1609497735136,0.01301958,737.19,736.94,0.04880826]
["bitfinex","ETHUSD",1609497735635,0.06259149,737.19,736.94,0.04880826]
["bitfinex","ETHUSD",1609497736258,0.04957247,737.18,736.93,0.04882714]
["bitfinex","ETHUSD",1609497736458,1.3857412,737.16,736.92,0.0488265]
["bitfinex","ETHUSD",1609497737061,6.80901958,737.15,736.92,0.0488265]
["bitfinex","ETHUSD",1609497737562,1.3857412,737.14,736.94,0.04879454]
["bitfinex","ETHUSD",1609497737765,0.01301958,737.13,736.96,0.04878283]
["bitfinex","ETHUSD",1609497738061,0.01301958,737.13,737.01,0.04872075]
["bitfinex","ETHUSD",1609497738261,0.01301958,737.13,737.06,0.04869778]
["bitfinex","ETHUSD",1609497738562,0.01301958,737.13,737.1,0.0486607]
["bitfinex","ETHUSD",1609497738763,1.3857412,737.14,737.02,0.24319115]
["bitfinex","ETHUSD",1609497738962,1.3857412,737.14,737.04,0.24314252]
["bitfinex","ETHUSD",1609497739364,0.01301958,737.13,737.0,0.0487264]
["bitfinex","ETHUSD",1609497739667,0.01301958,737.13,736.88,5.0]
["bitfinex","ETHUSD",1609497739668,0.01301958,737.13,736.93,0.04877056]
["bitfinex","ETHUSD",1609497739963,0.01301958,737.13,736.94,0.04876966]
["bitfinex","ETHUSD",1609497740163,0.01301958,737.13,736.91,0.04878289]
["bitfinex","ETHUSD",1609497740367,0.06259055,737.13,736.9,5.0]
["bitfinex","ETHUSD",1609497740564,0.0495709,737.11,736.88,5.0]
["bitfinex","ETHUSD",1609497740792,0.04957143,737.1,736.91,4.74]
["bitfinex","ETHUSD",1609497740991,0.04957215,737.09,736.92,5.0]
["bitfinex","ETHUSD",1609497741193,0.04957215,737.09,736.93,5.44]
["bitfinex","ETHUSD",1609497741393,0.01301958,737.13,736.94,5.0]
["bitfinex","ETHUSD",1609497741394,0.04957197,737.08,736.94,5.0]
["bitfinex","ETHUSD",1609497741592,0.01301958,737.13,736.95,4.06]
["bitfinex","ETHUSD",1609497741593,0.04957182,737.07,736.95,4.06]
["bitfinex","ETHUSD",1609497741891,0.04957148,737.05,736.96,5.0]
["bitfinex","ETHUSD",1609497742092,0.04957269,737.07,736.94,5.0]
["bitfinex","ETHUSD",1609497742693,1.43531384,737.08,736.94,5.0]
["bitfinex","ETHUSD",1609497742993,0.0495736,737.06,736.94,5.0]
["bitfinex","ETHUSD",1609497743392,0.0495736,737.06,736.9,11.67552527]
["bitfinex","ETHUSD",1609497743592,0.0495753,737.05,736.89,5.0]
["bitfinex","ETHUSD",1609497743891,0.0495753,737.05,736.92,5.0]
["bitfinex","ETHUSD",1609497744292,1.4353165,737.05,736.92,5.0]
["bitfinex","ETHUSD",1609497744495,1.3857412,737.05,736.86,22.5792]
["bitfinex","ETHUSD",1609497744695,1.3857412,737.04,736.86,16.67552527]
["bitfinex","ETHUSD",1609497744893,1.3857412,737.03,736.87,11.67552527]
["bitfinex","ETHUSD",1609497745094,1.3857412,737.04,736.87,11.67552527]
["bitfinex","ETHUSD",1609497745292,1.3857412,737.04,736.86,7.5]
["bitfinex","ETHUSD",1609497746592,0.04957991,737.01,736.86,7.5]
["bitfinex","ETHUSD",1609497746791,0.04958108,737.0,736.86,7.5]
["bitfinex","ETHUSD",1609497747013,5.43158108,737.0,736.86,7.5]
["bitfinex","ETHUSD",1609497747718,5.382,737.0,736.86,7.5]
["bitfinex","ETHUSD",1609497749814,1.43532297,736.98,736.86,7.5]
["bitfinex","ETHUSD",1609497750413,1.43532297,736.98,736.75,7.5]
["bitfinex","ETHUSD",1609497750615,0.04958237,736.97,736.76,11.67552527]
["bitfinex","ETHUSD",1609497751115,0.04958274,736.96,736.78,11.67552527]
["bitfinex","ETHUSD",1609497751317,0.04958398,736.95,736.79,11.67552527]
["bitfinex","ETHUSD",1609497751514,0.04958398,736.95,736.79,7.5]
["bitfinex","ETHUSD",1609497751716,0.04958576,736.92,736.79,7.5]
["bitfinex","ETHUSD",1609497751915,1.43532696,736.92,736.79,7.5]
["bitfinex","ETHUSD",1609497752115,0.0495861,736.89,736.79,7.5]
["bitfinex","ETHUSD",1609497752416,0.04958548,736.85,736.81,3.0]
["bitfinex","ETHUSD",1609497752633,6.21558548,736.85,736.81,14.67552527]
["bitfinex","ETHUSD",1609497752837,6.166,736.85,736.82,5.14]
["bitfinex","ETHUSD",1609497753036,6.166,736.85,736.83,11.67552527]
["bitfinex","ETHUSD",1609497753236,6.166,736.85,736.84,11.67552527]
["bitfinex","ETHUSD",1609497753537,6.166,736.85,736.84,5.46]
["bitfinex","ETHUSD",1609497753737,6.166,736.85,736.83,5.0]
["bitfinex","ETHUSD",1609497754135,6.166,736.85,736.84,5.0]
["bitfinex","ETHUSD",1609497754336,6.166,736.85,736.83,5.0]
["bitfinex","ETHUSD",1609497755137,6.166,736.85,736.84,5.0]
["bitfinex","ETHUSD",1609497755339,6.166,736.85,736.83,5.0]
["bitfinex","ETHUSD",1609497755638,6.166,736.85,736.84,5.0]
["bitfinex","ETHUSD",1609497756138,6.166,736.85,736.83,5.0]
["bitfinex","ETHUSD",1609497756338,6.166,736.85,736.84,42.5]
["bitfinex","ETHUSD",1609497756540,6.166,736.85,736.84,45.84]
["bitfinex","ETHUSD",1609497756738,6.166,736.85,736.84,51.569]
["bitfinex","ETHUSD",1609497756940,6.166,736.85,736.84,50.84]
["bitfinex","ETHUSD",1609497758145,14.3760349,737.29,736.85,30.0]
["bitfinex","ETHUSD",1609497758370,1.66095474,737.05,736.86,30.11552527]
["bitfinex","ETHUSD",1609497758569,1.66095474,737.05,736.88,11.67552527]
["bitfinex","ETHUSD",1609497758769,1.66095474,737.05,736.89,10.5]
["bitfinex","ETHUSD",1609497759071,10.0,737.24,736.91,11.67552527]
["bitfinex","ETHUSD",1609497759072,1.57047941,737.04,736.91,11.67552527]
["bitfinex","ETHUSD",1609497759268,10.0,737.24,736.91,11.67552527]
["bitfinex","ETHUSD",1609497759269,1.5704727,737.23,736.91,11.67552527]
["bitfinex","ETHUSD",1609497759470,1.5704727,737.23,736.92,21.68]
["bitfinex","ETHUSD",1609497759769,1.5704727,737.23,736.93,11.67552527]
["bitfinex","ETHUSD",1609497759968,1.5704727,737.23,736.94,11.92]
["bitfinex","ETHUSD",1609497760168,1.5704727,737.23,736.95,3.0]
["bitfinex","ETHUSD",1609497760369,1.5704727,737.23,736.95,8.0]
["bitfinex","ETHUSD",1609497760572,1.5704727,737.23,736.96,8.209]
["bitfinex","ETHUSD",1609497760971,1.5704727,737.23,736.97,5.0]
["bitfinex","ETHUSD",1609497761771,0.01274274,737.22,736.97,5.0]
["bitfinex","ETHUSD",1609497761971,2.81274274,737.22,736.97,5.0]
["bitfinex","ETHUSD",1609497762171,1.54511071,737.21,736.96,5.0]
["bitfinex","ETHUSD",1609497762371,0.01274274,737.2,736.91,5.0]
["bitfinex","ETHUSD",1609497763275,0.01274274,737.2,736.92,3.0]
["bitfinex","ETHUSD",1609497763573,0.01274274,737.2,736.91,5.0]
["bitfinex","ETHUSD",1609497764003,0.01274274,737.2,736.92,3.0]
["bitfinex","ETHUSD",1609497764205,0.01274274,737.2,736.93,5.0]
["bitfinex","ETHUSD",1609497764405,0.01274274,737.2,736.91,5.0]
["bitfinex","ETHUSD",1609497764605,5.57774274,737.2,736.91,5.0]
["bitfinex","ETHUSD",1609497764805,5.94511584,737.19,736.91,5.0]
["bitfinex","ETHUSD",1609497765005,1.59472269,737.18,736.91,5.0]
["bitfinex","ETHUSD",1609497765204,1.59472269,737.18,736.92,3.0]
["bitfinex","ETHUSD",1609497765505,1.59472269,737.18,736.93,5.0]
["bitfinex","ETHUSD",1609497765704,1.59472269,737.18,736.91,5.0]
["bitfinex","ETHUSD",1609497765705,2.82,737.17,736.91,5.0]
["bitfinex","ETHUSD",1609497766009,1.59471286,737.16,736.91,5.0]
["bitfinex","ETHUSD",1609497766608,3.34,737.15,736.92,3.0]
["bitfinex","ETHUSD",1609497766808,0.01274274,737.14,736.92,3.0]
["bitfinex","ETHUSD",1609497767107,1.59472244,737.14,736.91,5.0]
["bitfinex","ETHUSD",1609497772550,1.59472244,737.14,736.92,3.0]
["bitfinex","ETHUSD",1609497773050,1.59472244,737.14,736.93,5.0]
["bitfinex","ETHUSD",1609497773267,1.59472244,737.14,736.92,5.0]
["bitfinex","ETHUSD",1609497773467,1.59472244,737.14,736.91,8.0]
["bitfinex","ETHUSD",1609497774067,1.59472244,737.14,736.91,5.0]
["bitfinex","ETHUSD",1609497774269,1.59472244,737.14,736.92,3.0]
["bitfinex","ETHUSD",1609497774470,1.59472244,737.14,736.93,6.8]
["bitfinex","ETHUSD",1609497774971,1.59472244,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609497777473,1.58082706,737.13,736.94,5.0]
["bitfinex","ETHUSD",1609497777673,1.58082744,737.14,736.95,5.52]
["bitfinex","ETHUSD",1609497777873,1.58082744,737.14,736.96,5.0]
["bitfinex","ETHUSD",1609497778075,1.58082744,737.14,736.98,3.0]
["bitfinex","ETHUSD",1609497778277,1.58082744,737.14,736.98,8.0]
["bitfinex","ETHUSD",1609497778579,1.58077061,737.13,736.99,4.02]
["bitfinex","ETHUSD",1609497778779,1.5807785,737.22,737.0,5.0]
["bitfinex","ETHUSD",1609497778989,1.5807785,737.22,737.01,5.06]
["bitfinex","ETHUSD",1609497779190,1.58075309,737.28,737.01,5.06]
["bitfinex","ETHUSD",1609497779390,1.58075309,737.28,737.02,5.0]
["bitfinex","ETHUSD",1609497779693,11.58075309,737.28,737.03,4.78]
["bitfinex","ETHUSD",1609497779891,1.58076297,737.27,737.04,8.0]
["bitfinex","ETHUSD",1609497780190,1.58076297,737.27,737.05,7.62]
["bitfinex","ETHUSD",1609497780389,1.58075848,737.28,737.06,5.0]
["bitfinex","ETHUSD",1609497780691,1.59322585,737.27,737.07,6.34]
["bitfinex","ETHUSD",1609497780891,0.01247498,737.27,737.08,5.0]
["bitfinex","ETHUSD",1609497781293,0.01247498,737.27,737.09,3.0]
["bitfinex","ETHUSD",1609497781791,0.01247498,737.27,737.1,8.28]
["bitfinex","ETHUSD",1609497781992,0.01247498,737.27,737.1,3.28]
["bitfinex","ETHUSD",1609497782192,0.01247498,737.27,737.11,5.0]
["bitfinex","ETHUSD",1609497782393,11.59320696,737.36,737.12,3.38]
["bitfinex","ETHUSD",1609497782593,9.17122915,737.35,737.11,5.0]
["bitfinex","ETHUSD",1609497782792,1.696,737.29,737.11,5.0]
["bitfinex","ETHUSD",1609497782993,1.696,737.29,737.1,5.0]
["bitfinex","ETHUSD",1609497783193,1.696,737.29,737.04,5.0]
["bitfinex","ETHUSD",1609497783194,1.58073174,737.28,737.04,5.0]
["bitfinex","ETHUSD",1609497783592,0.01247498,737.27,737.04,5.0]
["bitfinex","ETHUSD",1609497784717,1.58069273,737.27,737.03,5.0]
["bitfinex","ETHUSD",1609497784917,7.59050084,737.33,737.03,5.0]
["bitfinex","ETHUSD",1609497785220,3.002,737.27,737.03,5.0]
["bitfinex","ETHUSD",1609497785419,1.58066519,737.26,737.02,5.0]
["bitfinex","ETHUSD",1609497785620,1.58066519,737.26,736.86,11.1739]
["bitfinex","ETHUSD",1609497785621,7.59050084,737.25,736.86,11.1739]
["bitfinex","ETHUSD",1609497785838,1.58070272,737.24,736.86,11.1739]
["bitfinex","ETHUSD",1609497786039,7.59050084,737.23,736.86,11.1739]
["bitfinex","ETHUSD",1609497786238,1.58070782,737.22,736.86,18.6739]
["bitfinex","ETHUSD",1609497786540,14.55950084,737.21,736.87,22.7409]
["bitfinex","ETHUSD",1609497786736,14.55950084,737.21,736.88,5.0]
["bitfinex","ETHUSD",1609497786737,9.1711916,737.2,736.88,5.0]
["bitfinex","ETHUSD",1609497786936,11.58069017,737.19,736.88,5.0]
["bitfinex","ETHUSD",1609497787137,9.06819175,737.18,736.88,5.0]
["bitfinex","ETHUSD",1609497787337,1.58069328,737.17,736.88,4.994]
["bitfinex","ETHUSD",1609497787837,5.47247498,737.16,736.88,4.994]
["bitfinex","ETHUSD",1609497788039,13.06297582,737.16,736.88,4.994]
["bitfinex","ETHUSD",1609497788266,1.58070116,737.15,736.88,4.994]
["bitfinex","ETHUSD",1609497788439,0.01247498,737.14,736.88,4.994]
["bitfinex","ETHUSD",1609497790274,10.0,737.16,736.88,4.994]
["bitfinex","ETHUSD",1609497790475,1.58069054,737.15,736.89,3.98]
["bitfinex","ETHUSD",1609497790774,1.59316552,737.15,736.9,5.0]
["bitfinex","ETHUSD",1609497791376,1.59316552,737.15,736.92,5.0]
["bitfinex","ETHUSD",1609497793481,1.59316552,737.15,736.9,5.0]
["bitfinex","ETHUSD",1609497793782,1.59316552,737.15,736.87,22.7409]
["bitfinex","ETHUSD",1609497793783,3.9,737.14,736.88,5.0]
["bitfinex","ETHUSD",1609497793995,1.59320561,737.13,736.88,5.0]
["bitfinex","ETHUSD",1609497794695,1.58072311,737.12,736.88,5.0]
["bitfinex","ETHUSD",1609497794895,0.01247498,737.11,736.88,5.0]
["bitfinex","ETHUSD",1609497795299,1.59320873,737.11,736.88,5.0]
["bitfinex","ETHUSD",1609497795599,1.59320873,737.11,736.89,5.82]
["bitfinex","ETHUSD",1609497795798,1.59320873,737.11,736.9,5.0]
["bitfinex","ETHUSD",1609497802541,0.01247498,737.11,736.9,5.0]
["bitfinex","ETHUSD",1609497802744,1.59182843,737.11,736.9,5.0]
["bitfinex","ETHUSD",1609497802942,1.59182843,737.11,736.91,6.7]
["bitfinex","ETHUSD",1609497803342,1.59182843,737.11,736.92,5.0]
["bitfinex","ETHUSD",1609497803545,1.59182843,737.11,736.93,7.58]
["bitfinex","ETHUSD",1609497804846,1.59182843,737.11,736.94,8.0]
["bitfinex","ETHUSD",1609497805047,0.01247498,737.11,736.95,3.08]
["bitfinex","ETHUSD",1609497805279,0.01247498,737.15,736.95,3.08]
["bitfinex","ETHUSD",1609497806279,0.01247498,737.15,736.93,7.58]
["bitfinex","ETHUSD",1609497806480,0.01247498,737.15,736.87,22.7409]
["bitfinex","ETHUSD",1609497806681,0.01247498,737.15,736.88,5.0]
["bitfinex","ETHUSD",1609497806883,0.01247498,737.15,736.89,3.0]
["bitfinex","ETHUSD",1609497807083,0.01247498,737.15,736.88,5.0]
["bitfinex","ETHUSD",1609497808683,0.01247498,737.15,736.89,3.0]
["bitfinex","ETHUSD",1609497808884,0.01247498,737.15,736.9,6.28]
["bitfinex","ETHUSD",1609497809185,0.01247498,737.15,736.91,5.0]
["bitfinex","ETHUSD",1609497810687,1.939112,737.16,736.92,22.5]
["bitfinex","ETHUSD",1609497810900,1.56349125,737.15,736.92,29.26]
["bitfinex","ETHUSD",1609497811102,1.56349125,737.15,736.92,6.76]
["bitfinex","ETHUSD",1609497811302,1.97591699,737.16,736.93,5.0]
["bitfinex","ETHUSD",1609497811502,1.56275705,737.14,736.94,5.92]
["bitfinex","ETHUSD",1609497811702,1.56275548,737.15,736.94,5.92]
["bitfinex","ETHUSD",1609497811905,1.56275971,737.13,736.94,5.92]
["bitfinex","ETHUSD",1609497812102,0.41315962,737.16,736.95,5.0]
["bitfinex","ETHUSD",1609497812103,1.56275596,737.12,736.95,5.0]
["bitfinex","ETHUSD",1609497812303,0.41315962,737.16,736.95,5.0]
["bitfinex","ETHUSD",1609497812502,1.56276449,737.17,736.95,5.0]
["bitfinex","ETHUSD",1609497812503,0.41316175,737.15,736.95,5.0]
["bitfinex","ETHUSD",1609497812705,0.41316175,737.15,736.94,5.92]
["bitfinex","ETHUSD",1609497813206,0.41315929,737.16,736.95,5.0]
["bitfinex","ETHUSD",1609497813805,0.41315929,737.16,736.94,5.92]
["bitfinex","ETHUSD",1609497814008,0.41316315,737.15,736.94,5.92]
["bitfinex","ETHUSD",1609497814206,1.97487413,737.15,736.95,5.0]
["bitfinex","ETHUSD",1609497814410,0.41316315,737.15,736.95,5.0]
["bitfinex","ETHUSD",1609497814610,1.56170913,737.14,736.95,5.0]
["bitfinex","ETHUSD",1609497814808,0.01221043,737.14,736.95,5.0]
["bitfinex","ETHUSD",1609497815009,1.56169211,737.13,736.95,5.0]
["bitfinex","ETHUSD",1609497815208,1.57392521,737.12,736.95,5.0]
["bitfinex","ETHUSD",1609497815507,0.01221043,737.12,736.95,5.0]
["bitfinex","ETHUSD",1609497815707,0.01221043,737.14,736.95,5.0]
["bitfinex","ETHUSD",1609497816209,0.01221043,737.16,736.95,5.0]
["bitfinex","ETHUSD",1609497816428,0.01221043,737.16,736.94,5.92]
["bitfinex","ETHUSD",1609497816627,4.99421043,737.16,736.94,5.92]
["bitfinex","ETHUSD",1609497816928,1.56171552,737.15,736.94,5.92]
["bitfinex","ETHUSD",1609497817128,0.01221043,737.14,736.95,5.0]
["bitfinex","ETHUSD",1609497817428,0.01221043,737.14,736.87,22.7409]
["bitfinex","ETHUSD",1609497817429,3.32,737.13,736.87,22.7409]
["bitfinex","ETHUSD",1609497817635,1.57392721,737.12,736.88,5.0]
["bitfinex","ETHUSD",1609497817930,0.01221043,737.12,736.88,5.0]
["bitfinex","ETHUSD",1609497818231,1.57376246,737.14,736.88,5.0]
["bitfinex","ETHUSD",1609497818428,1.57376246,737.14,736.89,5.82]
["bitfinex","ETHUSD",1609497818828,1.57376246,737.14,736.9,5.0]
["bitfinex","ETHUSD",1609497821933,1.57376246,737.14,736.9,5.01]
["bitfinex","ETHUSD",1609497822153,1.57376246,737.14,736.91,5.7]
["bitfinex","ETHUSD",1609497822353,1.57376246,737.14,736.92,5.0]
["bitfinex","ETHUSD",1609497822552,1.57376246,737.14,736.93,5.0]
["bitfinex","ETHUSD",1609497822952,1.57376246,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609497824753,0.01221043,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609497825354,1.55282291,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609497825553,0.01221043,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609497825854,1.5528224,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609497826055,0.41316025,737.16,736.94,5.0]
["bitfinex","ETHUSD",1609497826354,1.96598643,737.17,736.95,2.8]
["bitfinex","ETHUSD",1609497826554,0.01221043,737.15,736.95,2.8]
["bitfinex","ETHUSD",1609497826756,0.01221043,737.15,736.96,5.0]
["bitfinex","ETHUSD",1609497827456,0.01221043,737.15,736.95,2.8]
["bitfinex","ETHUSD",1609497827680,0.01221043,737.15,736.9,0.01]
["bitfinex","ETHUSD",1609497827681,4.74921043,737.15,736.9,0.01]
["bitfinex","ETHUSD",1609497827980,1.54039358,737.14,736.9,0.01]
["bitfinex","ETHUSD",1609497828181,0.01221043,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497829984,0.01221043,737.13,736.9,3.01]
["bitfinex","ETHUSD",1609497830183,1.55259048,737.13,736.91,7.4]
["bitfinex","ETHUSD",1609497830583,1.55259048,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497831982,0.01221043,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497832384,1.55224488,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497832884,1.55224488,737.13,736.91,5.82]
["bitfinex","ETHUSD",1609497833084,1.55224488,737.13,736.92,5.0]
["bitfinex","ETHUSD",1609497835710,0.01221043,737.13,736.92,5.0]
["bitfinex","ETHUSD",1609497836110,0.01221043,737.13,736.93,3.1]
["bitfinex","ETHUSD",1609497836311,0.01221043,737.13,736.94,5.0]
["bitfinex","ETHUSD",1609497836915,1.55221766,737.13,736.94,5.0]
["bitfinex","ETHUSD",1609497837312,0.01221043,737.13,736.94,5.0]
["bitfinex","ETHUSD",1609497838932,0.01221043,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497839136,4.48321043,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497842336,4.471,737.13,736.9,0.01]
["bitfinex","ETHUSD",1609497842638,0.0122096,737.12,736.9,0.01]
["bitfinex","ETHUSD",1609497842836,0.0122096,737.12,736.91,5.82]
["bitfinex","ETHUSD",1609497843137,0.0122096,737.12,736.92,5.0]
["bitfinex","ETHUSD",1609497843336,11.54464843,737.17,736.92,5.0]
["bitfinex","ETHUSD",1609497843537,6.43543571,737.16,736.93,3.48]
["bitfinex","ETHUSD",1609497843835,1.54464497,737.15,736.93,3.48]
["bitfinex","ETHUSD",1609497844437,0.0122096,737.15,736.93,3.48]
["bitfinex","ETHUSD",1609497845161,0.0122096,737.15,736.9,0.01]
["bitfinex","ETHUSD",1609497845890,14.903,737.16,736.9,0.01]
["bitfinex","ETHUSD",1609497846090,0.01220988,737.14,736.9,0.01]
["bitfinex","ETHUSD",1609497846589,0.01652628,736.99,736.9,0.01]
["bitfinex","ETHUSD",1609497846892,0.01652628,736.99,736.91,5.84]
["bitfinex","ETHUSD",1609497847489,0.01652647,736.98,736.91,5.84]
["bitfinex","ETHUSD",1609497847692,0.01652647,736.98,736.9,0.01]
["bitfinex","ETHUSD",1609497848819,0.01652664,736.97,736.9,0.01]
["bitfinex","ETHUSD",1609497849019,0.01652664,736.97,736.91,5.84]
["bitfinex","ETHUSD",1609497849921,0.01652673,736.97,736.92,5.0]
["bitfinex","ETHUSD",1609497850122,0.0495802,737.05,736.93,7.84]
["bitfinex","ETHUSD",1609497850123,0.01652663,736.98,736.93,7.84]
["bitfinex","ETHUSD",1609497850324,0.01652663,736.98,736.93,15.34]
["bitfinex","ETHUSD",1609497850520,0.01652663,736.98,736.94,5.0]
["bitfinex","ETHUSD",1609497850720,0.01652663,736.98,736.95,3.8]
["bitfinex","ETHUSD",1609497852925,0.01652645,736.97,736.95,3.8]
["bitfinex","ETHUSD",1609497855647,0.01652645,736.97,736.96,37.5]
["bitfinex","ETHUSD",1609497855849,0.04957936,737.04,736.96,46.44]
["bitfinex","ETHUSD",1609497856049,0.04957936,737.04,736.98,11.67552527]
["bitfinex","ETHUSD",1609497856250,0.04957925,737.05,736.98,11.67552527]
["bitfinex","ETHUSD",1609497856452,0.04957939,737.04,736.99,11.67552527]
["bitfinex","ETHUSD",1609497856652,0.04957939,737.04,736.98,2.72]
["bitfinex","ETHUSD",1609497857153,0.04957979,737.03,736.98,2.72]
["bitfinex","ETHUSD",1609497857354,0.04957979,737.03,736.99,11.67552527]
["bitfinex","ETHUSD",1609497857552,0.04957979,737.03,736.96,7.5]
["bitfinex","ETHUSD",1609497858455,0.04958019,737.03,736.96,7.5]
["bitfinex","ETHUSD",1609497858858,0.0495801,737.02,736.91,0.01]
["bitfinex","ETHUSD",1609497859155,0.01652671,736.94,736.92,6.28]
["bitfinex","ETHUSD",1609497859455,0.04958013,737.01,736.93,35.0]
["bitfinex","ETHUSD",1609497859693,0.04958013,737.01,736.95,3.0]
["bitfinex","ETHUSD",1609497859892,0.04958013,737.01,736.96,11.67552527]
["bitfinex","ETHUSD",1609497860694,0.04957916,737.0,736.97,11.67552527]
["bitfinex","ETHUSD",1609497860904,0.04957914,737.01,736.98,11.18]
["bitfinex","ETHUSD",1609497861103,0.04957914,737.01,736.99,11.67552527]
["bitfinex","ETHUSD",1609497861302,0.04957914,737.01,737.0,40.92]
["bitfinex","ETHUSD",1609497861504,1.544708,737.17,737.0,40.92]
["bitfinex","ETHUSD",1609497861505,0.04957863,737.02,737.0,11.92]
["bitfinex","ETHUSD",1609497861703,0.04957863,737.02,736.95,7.5]
["bitfinex","ETHUSD",1609497862306,0.04957863,737.02,736.96,3.0]
["bitfinex","ETHUSD",1609497862506,0.04957863,737.02,736.95,7.5]
["bitfinex","ETHUSD",1609497862706,0.04957863,737.02,736.97,3.0]
["bitfinex","ETHUSD",1609497863111,0.04957863,737.02,736.98,4.6]
["bitfinex","ETHUSD",1609497863336,0.04957863,737.02,736.95,7.5]
["bitfinex","ETHUSD",1609497865337,0.04957893,737.03,736.95,7.5]
["bitfinex","ETHUSD",1609497865538,0.04957893,737.03,736.94,7.5]
["bitfinex","ETHUSD",1609497865740,0.0165263,736.95,736.94,12.1]
["bitfinex","ETHUSD",1609497866238,0.0165262,736.96,736.94,17.1]
["bitfinex","ETHUSD",1609497866538,0.0165262,736.96,736.95,38.0]
["bitfinex","ETHUSD",1609497866738,0.01652614,736.97,736.96,33.0]
["bitfinex","ETHUSD",1609497866939,1.544708,737.17,736.96,33.0]
["bitfinex","ETHUSD",1609497866940,0.04957839,737.02,736.96,33.0]
["bitfinex","ETHUSD",1609497867140,0.04957837,737.04,736.97,29.81552527]
["bitfinex","ETHUSD",1609497867339,0.01220988,737.17,736.97,18.14]
["bitfinex","ETHUSD",1609497867340,0.04957852,737.03,736.97,18.14]
["bitfinex","ETHUSD",1609497867740,0.04957831,737.04,736.99,11.67552527]
["bitfinex","ETHUSD",1609497867939,0.04957831,737.04,737.0,22.17552527]
["bitfinex","ETHUSD",1609497868241,0.04957831,737.04,737.01,8.0]
["bitfinex","ETHUSD",1609497868440,0.04957831,737.04,737.02,9.14]
["bitfinex","ETHUSD",1609497869072,0.04957856,737.03,737.02,9.14]
["bitfinex","ETHUSD",1609497869473,1.54360161,737.17,737.02,9.14]
["bitfinex","ETHUSD",1609497869672,1.54360161,737.17,737.01,5.0]
["bitfinex","ETHUSD",1609497869972,1.54360161,737.17,736.99,5.0]
["bitfinex","ETHUSD",1609497869973,0.04957828,737.03,736.99,5.0]
["bitfinex","ETHUSD",1609497870174,0.04957828,737.03,736.98,5.0]
["bitfinex","ETHUSD",1609497870373,0.04957828,737.03,737.0,5.0]
["bitfinex","ETHUSD",1609497870674,0.04957868,737.02,737.0,5.0]
["bitfinex","ETHUSD",1609497871274,0.41315362,737.16,737.0,5.0]
["bitfinex","ETHUSD",1609497871474,0.01220988,737.15,737.0,5.0]
["bitfinex","ETHUSD",1609497872075,0.01220988,737.15,737.01,4.2]
["bitfinex","ETHUSD",1609497872274,0.01220988,737.15,736.98,5.0]
["bitfinex","ETHUSD",1609497872475,0.04957757,737.01,736.98,5.0]
["bitfinex","ETHUSD",1609497872675,0.04957832,737.0,736.98,5.0]
["bitfinex","ETHUSD",1609497872975,0.04957854,736.99,736.98,5.0]
["bitfinex","ETHUSD",1609497873481,0.04957854,736.99,736.98,8.42]
["bitfinex","ETHUSD",1609497873678,0.04957854,736.99,736.98,3.42]
["bitfinex","ETHUSD",1609497874281,1.95599364,737.17,736.98,3.42]
["bitfinex","ETHUSD",1609497874481,0.04957838,736.99,736.97,11.9023]
["bitfinex","ETHUSD",1609497874710,0.01220988,737.14,736.97,11.9023]
["bitfinex","ETHUSD",1609497874711,0.04957881,736.98,736.97,11.9023]
["bitfinex","ETHUSD",1609497875110,0.04957917,736.99,736.97,11.9023]
["bitfinex","ETHUSD",1609497875311,0.04957917,736.99,736.97,16.9023]
["bitfinex","ETHUSD",1609497875611,0.04957917,736.99,736.97,11.9023]
["bitfinex","ETHUSD",1609497876615,0.04957946,736.98,736.97,11.9023]
["bitfinex","ETHUSD",1609497876817,0.04957933,736.99,736.97,11.9023]
["bitfinex","ETHUSD",1609497877016,0.04957933,736.99,736.88,7.5]
["bitfinex","ETHUSD",1609497877017,0.04957883,737.0,736.88,7.5]
["bitfinex","ETHUSD",1609497877217,0.04957883,737.0,736.93,5.0]
["bitfinex","ETHUSD",1609497877516,0.04957883,737.0,736.88,7.5]
["bitfinex","ETHUSD",1609497877517,0.04957883,737.0,736.92,5.28]
["bitfinex","ETHUSD",1609497877815,0.04957883,737.0,736.93,5.0]
["bitfinex","ETHUSD",1609497878018,0.04957888,737.01,736.94,6.24]
["bitfinex","ETHUSD",1609497878216,0.04957902,737.0,736.94,6.24]
["bitfinex","ETHUSD",1609497878451,0.04957902,737.0,736.93,5.0]
["bitfinex","ETHUSD",1609497878753,0.04957902,737.0,736.89,5.0]
["bitfinex","ETHUSD",1609497878954,0.01652661,736.93,736.89,5.0]
["bitfinex","ETHUSD",1609497879150,0.04957902,737.0,736.92,35.28]
["bitfinex","ETHUSD",1609497879349,7.01,737.08,736.92,35.28]
["bitfinex","ETHUSD",1609497879350,0.04957967,736.99,736.93,5.0]
["bitfinex","ETHUSD",1609497880549,0.04957959,736.98,736.93,5.0]
["bitfinex","ETHUSD",1609497880748,0.01220988,737.16,736.93,5.0]
["bitfinex","ETHUSD",1609497880749,0.04957932,736.99,736.93,5.0]
["bitfinex","ETHUSD",1609497880949,0.04957932,736.99,736.94,12.32]
["bitfinex","ETHUSD",1609497882050,0.04957951,736.98,736.94,12.32]
["bitfinex","ETHUSD",1609497882350,0.01220988,737.16,736.91,5.01]
["bitfinex","ETHUSD",1609497882351,0.0495792,736.99,736.91,5.01]
["bitfinex","ETHUSD",1609497882951,0.04957925,736.98,736.91,5.01]
["bitfinex","ETHUSD",1609497883151,0.04957929,736.99,736.92,7.04]
["bitfinex","ETHUSD",1609497883351,0.04957929,736.99,736.91,5.01]
["bitfinex","ETHUSD",1609497883552,0.04957934,737.0,736.91,5.01]
["bitfinex","ETHUSD",1609497883854,0.04957969,736.99,736.93,5.0]
["bitfinex","ETHUSD",1609497884975,0.04957969,736.99,736.94,5.0]
["bitfinex","ETHUSD",1609497885275,0.04957934,737.0,736.93,5.0]
["bitfinex","ETHUSD",1609497885477,0.04957946,736.99,736.93,5.0]
["bitfinex","ETHUSD",1609497885676,0.04957946,736.99,736.94,7.04]
["bitfinex","ETHUSD",1609497886480,0.0495796,737.0,736.94,7.04]
["bitfinex","ETHUSD",1609497886678,0.0495796,736.99,736.94,7.04]
["bitfinex","ETHUSD",1609497886880,0.0495795,737.0,736.91,5.01]
["bitfinex","ETHUSD",1609497887581,0.04957959,737.01,736.91,5.01]
["bitfinex","ETHUSD",1609497888081,0.04957969,737.01,736.91,5.01]
["bitfinex","ETHUSD",1609497888381,0.04957939,737.02,736.92,7.04]
["bitfinex","ETHUSD",1609497888582,0.04957931,737.01,736.91,5.01]
["bitfinex","ETHUSD",1609497889695,0.04957931,737.01,736.91,0.01]
["bitfinex","ETHUSD",1609497889896,0.04957931,737.01,736.92,6.28]
["bitfinex","ETHUSD",1609497891818,0.04957976,737.0,736.92,6.28]
["bitfinex","ETHUSD",1609497892018,0.04957976,737.0,736.91,0.01]
["bitfinex","ETHUSD",1609497892220,0.04957915,737.01,736.91,0.01]
["bitfinex","ETHUSD",1609497892620,0.04957939,737.0,736.91,0.01]
["bitfinex","ETHUSD",1609497893120,0.04957939,737.0,736.92,5.0]
["bitfinex","ETHUSD",1609497895024,0.04957939,737.0,736.93,5.0]
["bitfinex","ETHUSD",1609497895247,0.04957939,737.0,736.94,4.2]
["bitfinex","ETHUSD",1609497896849,0.04957939,737.0,736.95,5.0]
["bitfinex","ETHUSD",1609497897048,0.04957939,737.0,736.96,3.88]
["bitfinex","ETHUSD",1609497897650,0.04957905,737.02,736.96,3.88]
["bitfinex","ETHUSD",1609497897849,0.04957953,737.01,736.96,3.88]
["bitfinex","ETHUSD",1609497898550,0.04957953,737.01,736.91,0.01]
["bitfinex","ETHUSD",1609497898751,0.04957976,737.0,736.91,5.01]
["bitfinex","ETHUSD",1609497899151,0.04957976,737.0,736.91,8.01]
["bitfinex","ETHUSD",1609497899550,0.04957976,737.0,736.92,4.66]
["bitfinex","ETHUSD",1609497900152,0.04957976,737.0,736.93,3.0]
["bitfinex","ETHUSD",1609497900454,0.04957976,737.0,736.92,4.66]
["bitfinex","ETHUSD",1609497900655,0.04958044,736.99,736.92,4.66]
["bitfinex","ETHUSD",1609497900869,0.04958044,736.99,736.93,8.0]
["bitfinex","ETHUSD",1609497901069,0.04958107,736.95,736.94,8.18]
["bitfinex","ETHUSD",1609497901270,0.41316072,737.05,736.94,28.08452527]
["bitfinex","ETHUSD",1609497901569,0.41313679,737.07,736.95,16.8923087]
["bitfinex","ETHUSD",1609497901771,7.2101,737.44,736.95,16.8923087]
["bitfinex","ETHUSD",1609497901772,0.41313331,737.19,736.97,11.67552527]
["bitfinex","ETHUSD",1609497902070,0.41311033,737.22,736.99,3.0]
["bitfinex","ETHUSD",1609497902273,0.01220988,737.18,737.0,35.62452527]
["bitfinex","ETHUSD",1609497902469,0.01220988,737.18,737.01,11.67552527]
["bitfinex","ETHUSD",1609497902672,0.01220988,737.22,737.01,11.67552527]
["bitfinex","ETHUSD",1609497902868,0.01220988,737.22,737.02,6.0]
["bitfinex","ETHUSD",1609497903269,0.01220988,737.31,737.02,6.0]
["bitfinex","ETHUSD",1609497903470,0.01220988,737.31,737.03,50.1404]
["bitfinex","ETHUSD",1609497903670,0.01220988,737.31,737.05,3.0]
["bitfinex","ETHUSD",1609497903872,0.4130941,737.37,737.05,14.67552527]
["bitfinex","ETHUSD",1609497904072,1.51193944,737.34,737.06,12.40452527]
["bitfinex","ETHUSD",1609497904274,0.42530059,737.38,737.06,13.129]
["bitfinex","ETHUSD",1609497904275,0.41309261,737.35,737.06,13.129]
["bitfinex","ETHUSD",1609497904472,1.93723738,737.33,737.07,26.67552527]
["bitfinex","ETHUSD",1609497904674,1.51193071,737.32,737.08,24.99552527]
["bitfinex","ETHUSD",1609497904971,0.4253008,737.33,737.09,11.67552527]
["bitfinex","ETHUSD",1609497904972,0.01220988,737.33,737.09,11.67552527]
["bitfinex","ETHUSD",1609497905272,0.01220988,737.31,737.11,3.0]
["bitfinex","ETHUSD",1609497905474,0.01220988,737.31,737.12,17.089]
["bitfinex","ETHUSD",1609497905674,0.01220988,737.32,737.12,17.089]
["bitfinex","ETHUSD",1609497905873,0.01220988,737.32,737.13,5.0]
["bitfinex","ETHUSD",1609497906175,0.01220988,737.32,737.14,8.08]
["bitfinex","ETHUSD",1609497906373,1.92495625,737.33,737.15,5.0]
["bitfinex","ETHUSD",1609497906619,1.92495625,737.33,737.17,3.0]
["bitfinex","ETHUSD",1609497906620,1.51186728,737.32,737.17,3.0]
["bitfinex","ETHUSD",1609497906819,0.01220988,737.32,737.18,4.76]
["bitfinex","ETHUSD",1609497907021,0.42529956,737.32,737.18,4.76]
["bitfinex","ETHUSD",1609497907223,0.41309698,737.31,737.19,5.0]
["bitfinex","ETHUSD",1609497907422,0.01220988,737.3,737.2,3.78]
["bitfinex","ETHUSD",1609497907622,0.01220988,737.3,737.2,7.5]
["bitfinex","ETHUSD",1609497907820,0.01220988,737.3,737.21,5.0]
["bitfinex","ETHUSD",1609497908020,0.41308423,737.35,737.21,5.0]
["bitfinex","ETHUSD",1609497908021,0.01220988,737.33,737.21,5.0]
["bitfinex","ETHUSD",1609497908632,1.51186723,737.34,737.2,7.5]
["bitfinex","ETHUSD",1609497908829,0.41246332,737.35,737.06,1.458]
["bitfinex","ETHUSD",1609497909023,1.92226208,737.33,737.07,5.58]
["bitfinex","ETHUSD",1609497909227,0.41246857,737.3,737.07,5.58]
["bitfinex","ETHUSD",1609497909622,0.42468372,737.29,737.07,5.58]
["bitfinex","ETHUSD",1609497909925,0.41248047,737.28,737.07,5.58]
["bitfinex","ETHUSD",1609497910123,0.41248572,737.27,737.07,5.58]
["bitfinex","ETHUSD",1609497910372,0.4246956,737.27,737.07,5.58]
["bitfinex","ETHUSD",1609497910570,1.92231117,737.26,737.07,5.58]
["bitfinex","ETHUSD",1609497910870,0.01220988,737.25,737.07,5.58]
["bitfinex","ETHUSD",1609497911069,0.01220988,737.25,737.08,3.0]
["bitfinex","ETHUSD",1609497911272,0.01220988,737.25,737.09,6.54]
["bitfinex","ETHUSD",1609497911570,0.41247622,737.31,737.1,5.0]
["bitfinex","ETHUSD",1609497912069,0.01220988,737.3,737.1,5.0]
["bitfinex","ETHUSD",1609497912870,0.01220988,737.3,737.11,3.0]
["bitfinex","ETHUSD",1609497913071,0.42468559,737.3,737.11,3.0]
["bitfinex","ETHUSD",1609497913273,0.4124771,737.29,737.1,5.0]
["bitfinex","ETHUSD",1609497913472,0.4124771,737.29,737.1,6.68]
["bitfinex","ETHUSD",1609497913673,0.01220988,737.28,737.1,6.68]
["bitfinex","ETHUSD",1609497914098,0.01220988,737.28,737.03,35.1404]
["bitfinex","ETHUSD",1609497914297,0.01220988,737.28,737.04,5.0]
["bitfinex","ETHUSD",1609497914298,0.03299852,737.07,737.04,5.0]
["bitfinex","ETHUSD",1609497915397,0.03299852,737.07,737.05,6.02]
["bitfinex","ETHUSD",1609497915600,0.4124835,737.27,737.05,6.02]
["bitfinex","ETHUSD",1609497915800,0.03299839,737.06,737.05,24.02]
["bitfinex","ETHUSD",1609497915999,0.41248408,737.27,737.07,14.67552527]
["bitfinex","ETHUSD",1609497916200,0.41248083,737.3,737.08,11.67552527]
["bitfinex","ETHUSD",1609497916399,0.01220988,737.26,737.08,11.67552527]
["bitfinex","ETHUSD",1609497916600,0.01220988,737.26,737.09,17.73552527]
["bitfinex","ETHUSD",1609497916800,0.41247868,737.24,737.1,11.67552527]
["bitfinex","ETHUSD",1609497917002,1.50893211,737.39,737.09,6.06]
["bitfinex","ETHUSD",1609497917003,0.41247902,737.25,737.09,6.06]
["bitfinex","ETHUSD",1609497917202,1.5070931,737.23,737.07,3.0]
["bitfinex","ETHUSD",1609497917404,0.41247837,737.26,737.07,3.0]
["bitfinex","ETHUSD",1609497917705,0.01220988,737.22,737.06,30.0]
["bitfinex","ETHUSD",1609497918003,0.01220988,737.22,737.07,21.02]
["bitfinex","ETHUSD",1609497918203,0.01220988,737.24,737.08,11.67552527]
["bitfinex","ETHUSD",1609497918403,0.01220988,737.24,737.1,11.67552527]
["bitfinex","ETHUSD",1609497918606,0.01220988,737.24,737.11,11.54]
["bitfinex","ETHUSD",1609497918805,0.4124722,737.26,737.12,14.67552527]
["bitfinex","ETHUSD",1609497919004,0.4124722,737.26,737.13,22.61552527]
["bitfinex","ETHUSD",1609497919205,1.91663955,737.26,737.13,10.94]
["bitfinex","ETHUSD",1609497919404,0.01220988,737.25,737.13,10.94]
["bitfinex","ETHUSD",1609497920223,0.57746306,737.35,737.13,10.94]
["bitfinex","ETHUSD",1609497920224,0.41247329,737.26,737.13,10.94]
["bitfinex","ETHUSD",1609497920425,0.41246853,737.27,737.14,3.0]
["bitfinex","ETHUSD",1609497920622,0.41246853,737.27,737.15,3.16]
["bitfinex","ETHUSD",1609497920623,0.01220988,737.26,737.15,3.16]
["bitfinex","ETHUSD",1609497921245,0.01220988,737.26,737.17,3.0]
["bitfinex","ETHUSD",1609497921448,0.01220988,737.26,737.25,10.0]
["bitfinex","ETHUSD",1609497921649,0.01220988,737.33,737.25,10.0]
["bitfinex","ETHUSD",1609497922348,1.51153619,737.34,737.25,10.0]
["bitfinex","ETHUSD",1609497922545,0.01220988,737.39,737.25,10.0]
["bitfinex","ETHUSD",1609497924451,0.01220988,737.39,737.25,5.0]
["bitfinex","ETHUSD",1609497929066,1.972,737.4,737.25,5.0]
["bitfinex","ETHUSD",1609497929266,8.917,737.4,737.25,5.0]
["bitfinex","ETHUSD",1609497929465,3.6,737.39,737.25,5.0]
["bitfinex","ETHUSD",1609497932088,7.62235584,737.38,737.25,5.0]
["bitfinex","ETHUSD",1609497932289,7.62235584,737.37,737.25,5.0]
["bitfinex","ETHUSD",1609497932488,7.62235584,737.35,737.25,5.0]
["bitfinex","ETHUSD",1609497932790,25.0,737.36,737.25,5.0]
["bitfinex","ETHUSD",1609497932791,7.62235584,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609497933189,6.39196422,737.34,737.25,5.0]
["bitfinex","ETHUSD",1609497933389,31.39196422,737.34,737.25,5.0]
["bitfinex","ETHUSD",1609497933590,6.04,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609497933792,13.66235584,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609497933991,32.62235584,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497934191,7.62235584,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497934390,5.78,737.31,737.25,5.0]
["bitfinex","ETHUSD",1609497934590,7.62235584,737.3,737.25,5.0]
["bitfinex","ETHUSD",1609497934790,6.05196422,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609497934791,7.62235584,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497936395,6.04,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609497936820,7.62235584,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497937021,6.04,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609497937220,25.0,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497937421,4.64,737.31,737.25,5.0]
["bitfinex","ETHUSD",1609497937621,25.0,737.3,737.25,5.0]
["bitfinex","ETHUSD",1609497939422,5.34,737.29,737.25,5.0]
["bitfinex","ETHUSD",1609497940221,30.34,737.29,737.25,5.0]
["bitfinex","ETHUSD",1609497940423,5.44,737.28,737.25,5.0]
["bitfinex","ETHUSD",1609497942348,25.01196422,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497942547,25.0,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609497942749,5.0,737.31,737.25,5.0]
["bitfinex","ETHUSD",1609497942950,25.0,737.3,737.25,5.0]
["bitfinex","ETHUSD",1609497943148,4.64,737.29,737.25,5.0]
["bitfinex","ETHUSD",1609497943649,29.64,737.29,737.25,5.0]
["bitfinex","ETHUSD",1609497944549,5.34,737.28,737.25,5.0]
["bitfinex","ETHUSD",1609497948980,5.34,737.28,737.19,0.01617917]
["bitfinex","ETHUSD",1609497949576,0.01196422,737.29,737.19,0.01617917]
["bitfinex","ETHUSD",1609497950075,0.01196422,737.29,737.18,10.0]
["bitfinex","ETHUSD",1609497950275,7.63432006,737.29,737.18,10.0]
["bitfinex","ETHUSD",1609497950579,7.62235584,737.27,737.18,10.0]
["bitfinex","ETHUSD",1609497950879,12.62235584,737.25,737.18,7.41726822]
["bitfinex","ETHUSD",1609497951181,12.62235584,737.25,737.06,0.01620267]
["bitfinex","ETHUSD",1609497951182,12.59790914,737.23,737.06,10.0]
["bitfinex","ETHUSD",1609497951380,25.0,737.22,737.06,10.0]
["bitfinex","ETHUSD",1609497951682,7.59790914,737.2,737.06,10.0]
["bitfinex","ETHUSD",1609497951881,12.59790914,737.18,737.06,10.0]
["bitfinex","ETHUSD",1609497952081,25.0,737.17,737.06,10.0]
["bitfinex","ETHUSD",1609497952288,10.1523,737.13,737.06,10.0]
["bitfinex","ETHUSD",1609497952582,31.76,737.12,737.06,10.0]
["bitfinex","ETHUSD",1609497953735,5.0,737.11,737.06,10.0]
["bitfinex","ETHUSD",1609497953935,25.0,737.1,737.06,10.0]
["bitfinex","ETHUSD",1609497954135,7.16,737.09,737.06,10.0]
["bitfinex","ETHUSD",1609497954334,25.0,737.08,737.06,10.0]
["bitfinex","ETHUSD",1609497954835,25.0,737.08,737.03,0.01618135]
["bitfinex","ETHUSD",1609497955236,8.22,737.07,737.02,0.01618543]
["bitfinex","ETHUSD",1609497955534,8.22,737.07,737.03,0.01618553]
["bitfinex","ETHUSD",1609497955535,25.0,737.06,737.03,0.01618553]
["bitfinex","ETHUSD",1609497955734,6.3,737.05,737.02,10.01618271]
["bitfinex","ETHUSD",1609497955937,31.3,737.05,737.02,10.01618271]
["bitfinex","ETHUSD",1609497956135,6.0,737.04,737.02,10.01618271]
["bitfinex","ETHUSD",1609497956735,6.0,737.04,737.03,0.01618415]
["bitfinex","ETHUSD",1609497957360,6.3,737.05,737.02,10.0]
["bitfinex","ETHUSD",1609497957561,6.3,737.05,737.04,0.01617935]
["bitfinex","ETHUSD",1609497958166,6.3,737.05,737.03,10.0]
["bitfinex","ETHUSD",1609497958765,6.3,737.05,736.95,0.0162027]
["bitfinex","ETHUSD",1609497958766,7.59790914,737.04,736.95,0.0162027]
["bitfinex","ETHUSD",1609497958964,42.2936,737.03,736.94,10.0]
["bitfinex","ETHUSD",1609497959166,18.07790914,737.02,736.94,10.0]
["bitfinex","ETHUSD",1609497959465,12.59790914,737.0,736.94,10.0]
["bitfinex","ETHUSD",1609497959665,25.0,736.99,736.94,10.0]
["bitfinex","ETHUSD",1609497959866,19.73790914,736.98,736.94,10.0]
["bitfinex","ETHUSD",1609497960066,25.0,736.97,736.94,10.0]
["bitfinex","ETHUSD",1609497960265,5.0,736.96,736.94,10.0]
["bitfinex","ETHUSD",1609497960566,6.44,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609497960766,31.44,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609497960966,36.44,736.95,736.94,10.0]
["bitfinex","ETHUSD",1609497961268,36.44,736.95,736.87,0.01623768]
["bitfinex","ETHUSD",1609497961468,11.64,736.94,736.86,0.01623976]
["bitfinex","ETHUSD",1609497961669,25.0,736.93,736.68,0.01627989]
["bitfinex","ETHUSD",1609497961969,32.3535921,736.92,736.61,10.0]
["bitfinex","ETHUSD",1609497962267,7.16350463,736.72,736.53,5.00714274]
["bitfinex","ETHUSD",1609497962468,7.147,736.72,736.53,5.00714274]
["bitfinex","ETHUSD",1609497962667,7.147,736.72,736.53,0.00714274]
["bitfinex","ETHUSD",1609497963796,7.147,736.72,736.53,1.56201445]
["bitfinex","ETHUSD",1609497964095,7.147,736.72,736.54,6.77231825]
["bitfinex","ETHUSD",1609497964292,7.147,736.72,736.55,1.55404077]
["bitfinex","ETHUSD",1609497964493,7.147,736.72,736.55,4.35404077]
["bitfinex","ETHUSD",1609497964692,7.147,736.72,736.56,1.55383852]
["bitfinex","ETHUSD",1609497965194,7.147,736.72,736.56,6.77231825]
["bitfinex","ETHUSD",1609497965395,7.147,736.72,736.57,1.55360061]
["bitfinex","ETHUSD",1609497966195,5.0,736.71,736.57,1.55360061]
["bitfinex","ETHUSD",1609497966897,7.147,736.72,736.57,1.55360061]
["bitfinex","ETHUSD",1609497967598,5.0,736.71,736.57,1.55360061]
["bitfinex","ETHUSD",1609497967799,7.147,736.72,736.57,1.55360061]
["bitfinex","ETHUSD",1609497968099,1.076,736.74,736.56,6.77231825]
["bitfinex","ETHUSD",1609497968305,0.01650551,736.86,736.57,1.55141844]
["bitfinex","ETHUSD",1609497968563,5.0,736.89,736.52,0.40610473]
["bitfinex","ETHUSD",1609497968564,0.01650551,736.88,736.52,0.40610473]
["bitfinex","ETHUSD",1609497968756,0.01650551,736.88,736.53,6.12]
["bitfinex","ETHUSD",1609497969054,0.01650551,736.88,736.54,1.55234643]
["bitfinex","ETHUSD",1609497969251,0.01650649,736.81,736.52,6.77231825]
["bitfinex","ETHUSD",1609497969553,0.01650658,736.8,736.52,16.77131825]
["bitfinex","ETHUSD",1609497969751,0.01650658,736.8,736.52,9.999]
["bitfinex","ETHUSD",1609497969952,0.01650658,736.8,736.53,2.92]
["bitfinex","ETHUSD",1609497970461,0.01650721,736.78,736.53,2.92]
["bitfinex","ETHUSD",1609497970751,5.846,736.78,736.54,6.77231825]
["bitfinex","ETHUSD",1609497970951,5.846,736.78,736.55,2.94]
["bitfinex","ETHUSD",1609497971951,5.846,736.78,736.56,6.77231825]
["bitfinex","ETHUSD",1609497972170,5.846,736.78,736.57,3.38]
["bitfinex","ETHUSD",1609497972473,5.846,736.78,736.58,3.0]
["bitfinex","ETHUSD",1609497972673,0.01650681,736.77,736.58,22.27231825]
["bitfinex","ETHUSD",1609497972872,0.01650681,736.78,736.66,10.0]
["bitfinex","ETHUSD",1609497973072,0.01650684,736.76,736.67,3.729]
["bitfinex","ETHUSD",1609497973474,0.01650643,736.78,736.67,3.729]
["bitfinex","ETHUSD",1609497973674,0.01650612,736.79,736.67,3.729]
["bitfinex","ETHUSD",1609497973975,0.01650612,736.79,736.6,21.4947]
["bitfinex","ETHUSD",1609497973976,0.01650619,736.8,736.75,3.0]
["bitfinex","ETHUSD",1609497974176,0.01650607,736.81,736.75,3.0]
["bitfinex","ETHUSD",1609497974480,0.01650582,736.8,736.76,6.77231825]
["bitfinex","ETHUSD",1609497974673,2.03803343,737.06,736.77,30.0]
["bitfinex","ETHUSD",1609497974674,2.00453925,737.06,736.77,30.0]
["bitfinex","ETHUSD",1609497974874,1.62538792,737.06,736.8,0.729]
["bitfinex","ETHUSD",1609497975175,1.62538792,737.06,736.81,4.82]
["bitfinex","ETHUSD",1609497975374,1.62538792,737.06,736.82,6.77231825]
["bitfinex","ETHUSD",1609497975574,1.62538792,737.06,736.83,3.0]
["bitfinex","ETHUSD",1609497975777,6.62538792,737.06,736.84,5.82]
["bitfinex","ETHUSD",1609497975976,1.62369116,737.05,736.9,10.0]
["bitfinex","ETHUSD",1609497976378,6.28,737.04,736.9,10.0]
["bitfinex","ETHUSD",1609497976576,1.62370252,737.03,736.9,10.0]
["bitfinex","ETHUSD",1609497977277,4.98,737.02,736.9,10.0]
["bitfinex","ETHUSD",1609497977576,1.62369029,737.01,736.91,17.27231825]
["bitfinex","ETHUSD",1609497977802,0.5785614,737.16,736.91,18.00131825]
["bitfinex","ETHUSD",1609497978002,0.5785614,737.16,737.01,3.0]
["bitfinex","ETHUSD",1609497978603,1.62573732,737.16,737.01,3.0]
["bitfinex","ETHUSD",1609497978802,2.20428169,737.18,737.01,3.0]
["bitfinex","ETHUSD",1609497979004,4.5,737.28,737.0,10.0]
["bitfinex","ETHUSD",1609497979005,1.62571835,737.15,737.0,10.0]
["bitfinex","ETHUSD",1609497979205,0.57853741,737.19,736.92,3.0]
["bitfinex","ETHUSD",1609497979206,1.62570857,737.14,737.06,10.0]
["bitfinex","ETHUSD",1609497979407,0.57853322,737.19,737.06,10.0]
["bitfinex","ETHUSD",1609497979605,6.53853574,737.18,737.06,10.0]
["bitfinex","ETHUSD",1609497979804,1.62572319,737.17,737.06,10.0]
["bitfinex","ETHUSD",1609497980007,7.20426576,737.17,737.06,10.0]
["bitfinex","ETHUSD",1609497980308,6.9657244,737.16,737.07,6.77231825]
["bitfinex","ETHUSD",1609497980505,5.0,737.15,737.07,6.77231825]
["bitfinex","ETHUSD",1609497980707,6.38,737.14,737.07,6.77231825]
["bitfinex","ETHUSD",1609497980904,5.0,737.13,737.07,6.77231825]
["bitfinex","ETHUSD",1609497981106,2.78,737.12,737.07,6.77231825]
["bitfinex","ETHUSD",1609497981307,10.0,737.08,737.07,6.77231825]
["bitfinex","ETHUSD",1609497981508,11.62574704,737.08,737.07,6.77231825]
["bitfinex","ETHUSD",1609497981708,11.62574704,737.08,736.8,3.0]
["bitfinex","ETHUSD",1609497981709,40.98574704,737.08,736.81,14.27231825]
["bitfinex","ETHUSD",1609497981910,1.62575587,737.07,736.81,14.27231825]
["bitfinex","ETHUSD",1609497982408,1.62575587,737.07,736.82,6.22]
["bitfinex","ETHUSD",1609497982809,1.62575587,737.07,736.83,14.27231825]
["bitfinex","ETHUSD",1609497983529,1.62575587,737.07,736.84,3.0]
["bitfinex","ETHUSD",1609497983928,1.62575587,737.07,736.85,14.27231825]
["bitfinex","ETHUSD",1609497987234,6.62575587,737.07,736.85,14.27231825]
["bitfinex","ETHUSD",1609497987435,1.62731642,737.06,736.85,14.27231825]
["bitfinex","ETHUSD",1609497987635,35.5,737.08,736.85,14.27231825]
["bitfinex","ETHUSD",1609497987636,10.0,737.04,736.85,14.27231825]
["bitfinex","ETHUSD",1609497987835,1.62729091,737.03,736.85,14.27231825]
["bitfinex","ETHUSD",1609497988937,1.62729091,737.03,736.86,3.0]
["bitfinex","ETHUSD",1609497989156,1.62729091,737.03,736.87,14.27231825]
["bitfinex","ETHUSD",1609497989456,1.62729091,737.03,736.88,3.0]
["bitfinex","ETHUSD",1609497990257,1.62729091,737.03,736.89,14.27231825]
["bitfinex","ETHUSD",1609497990459,1.62729091,737.03,736.9,13.282]
["bitfinex","ETHUSD",1609497990957,1.62729091,737.03,736.91,14.27231825]
["bitfinex","ETHUSD",1609497991359,1.62729091,737.03,736.92,5.0]
["bitfinex","ETHUSD",1609497991561,0.57842907,737.07,736.94,0.729]
["bitfinex","ETHUSD",1609497991761,7.6164,737.31,736.95,10.9796]
["bitfinex","ETHUSD",1609497991762,0.5784435,737.05,736.95,10.9796]
["bitfinex","ETHUSD",1609497991960,0.57844285,737.19,736.95,10.9796]
["bitfinex","ETHUSD",1609497992162,1.62491265,737.28,736.95,10.9796]
["bitfinex","ETHUSD",1609497992163,0.57843621,737.21,736.96,6.94]
["bitfinex","ETHUSD",1609497992360,0.57843621,737.21,736.96,29.8453]
["bitfinex","ETHUSD",1609497992560,0.04957944,736.97,736.96,29.8453]
["bitfinex","ETHUSD",1609497992760,0.04957926,736.98,736.96,29.8453]
["bitfinex","ETHUSD",1609497992962,0.04958019,737.06,736.96,29.8453]
["bitfinex","ETHUSD",1609497993161,0.04957997,737.05,736.97,12.74]
["bitfinex","ETHUSD",1609497993362,0.04957961,737.06,736.97,12.74]
["bitfinex","ETHUSD",1609497993561,0.04957999,737.05,736.97,12.74]
["bitfinex","ETHUSD",1609497993861,0.04958052,737.04,736.99,5.0]
["bitfinex","ETHUSD",1609497994062,0.04958025,737.05,737.0,14.389]
["bitfinex","ETHUSD",1609497994264,1.60472106,737.28,737.0,14.389]
["bitfinex","ETHUSD",1609497994265,0.04957973,737.06,737.02,11.67552527]
["bitfinex","ETHUSD",1609497994463,0.04958003,737.07,737.03,10.86]
["bitfinex","ETHUSD",1609497994685,0.04958003,737.07,737.04,3.0]
["bitfinex","ETHUSD",1609497994886,6.711,737.07,737.01,6.77231825]
["bitfinex","ETHUSD",1609497995488,0.04958076,737.04,737.01,6.77231825]
["bitfinex","ETHUSD",1609497995688,7.76471085,737.2,737.01,6.77231825]
["bitfinex","ETHUSD",1609497995922,1.60470669,737.19,737.01,6.77231825]
["bitfinex","ETHUSD",1609497996118,0.57843495,737.14,737.01,6.77231825]
["bitfinex","ETHUSD",1609497996319,1.60470669,737.19,737.01,6.77231825]
["bitfinex","ETHUSD",1609497996320,0.57843635,737.15,737.01,6.77231825]
["bitfinex","ETHUSD",1609497996520,1.60466583,737.13,737.01,6.77231825]
["bitfinex","ETHUSD",1609497996729,1.60467662,737.14,737.01,6.77231825]
["bitfinex","ETHUSD",1609497996925,1.60467684,737.12,737.01,6.77231825]
["bitfinex","ETHUSD",1609497997127,1.6047196,737.13,737.01,6.77231825]
["bitfinex","ETHUSD",1609497997324,6.16,737.2,737.01,6.77231825]
["bitfinex","ETHUSD",1609497997524,0.04958118,737.02,737.01,6.77231825]
["bitfinex","ETHUSD",1609497997721,0.04958088,737.03,737.01,6.77231825]
["bitfinex","ETHUSD",1609497997922,6.73843495,737.2,737.01,6.77231825]
["bitfinex","ETHUSD",1609497998123,1.60464493,737.19,737.01,6.77231825]
["bitfinex","ETHUSD",1609497998322,1.66092856,737.05,737.01,6.77231825]
["bitfinex","ETHUSD",1609497998924,1.66093738,737.06,737.01,6.77231825]
["bitfinex","ETHUSD",1609497999626,1.66093812,737.03,736.91,14.27231825]
["bitfinex","ETHUSD",1609497999829,0.0495804,736.95,736.91,14.27231825]
["bitfinex","ETHUSD",1609498000025,0.0495804,736.95,736.92,4.5]
["bitfinex","ETHUSD",1609498000225,0.04958052,736.94,736.92,4.5]
["bitfinex","ETHUSD",1609498000453,0.04958027,736.95,736.92,4.5]
["bitfinex","ETHUSD",1609498000652,1.60465803,737.2,736.93,14.27231825]
["bitfinex","ETHUSD",1609498000653,0.0495803,736.96,736.93,14.27231825]
["bitfinex","ETHUSD",1609498000853,0.04957958,736.98,736.93,14.27231825]
["bitfinex","ETHUSD",1609498001360,0.04957926,737.0,736.93,14.27231825]
["bitfinex","ETHUSD",1609498001857,0.04957926,736.98,736.94,3.76]
["bitfinex","ETHUSD",1609498002052,0.04957926,736.98,736.93,14.27231825]
["bitfinex","ETHUSD",1609498002752,1.66090543,737.09,736.93,14.27231825]
["bitfinex","ETHUSD",1609498002753,0.04957903,736.99,736.93,14.27231825]
["bitfinex","ETHUSD",1609498002958,1.62228234,737.18,736.93,14.27231825]
["bitfinex","ETHUSD",1609498002959,0.04957913,736.95,736.93,14.27231825]
["bitfinex","ETHUSD",1609498003161,0.0495789,736.96,736.93,14.27231825]
["bitfinex","ETHUSD",1609498003355,0.04957905,736.95,736.93,14.27231825]
["bitfinex","ETHUSD",1609498003557,0.04957908,736.94,736.93,14.27231825]
["bitfinex","ETHUSD",1609498004285,5.342,736.95,736.93,14.27231825]
["bitfinex","ETHUSD",1609498004685,0.04957934,736.94,736.93,14.27231825]
["bitfinex","ETHUSD",1609498004887,5.342,736.95,736.93,14.27231825]
["bitfinex","ETHUSD",1609498005886,5.342,736.95,736.8,14.27231825]
["bitfinex","ETHUSD",1609498006087,0.04957984,736.91,736.81,3.9]
["bitfinex","ETHUSD",1609498006287,0.04957943,736.92,736.8,19.27231825]
["bitfinex","ETHUSD",1609498006889,0.04957954,736.93,736.8,19.27231825]
["bitfinex","ETHUSD",1609498007089,0.0495795,736.92,736.8,11.77231825]
["bitfinex","ETHUSD",1609498007388,0.04958086,736.91,736.8,6.77231825]
["bitfinex","ETHUSD",1609498007591,0.0495813,736.9,736.8,6.77231825]
["bitfinex","ETHUSD",1609498008387,0.0495813,736.9,736.74,10.9228]
["bitfinex","ETHUSD",1609498008388,0.0495813,736.9,736.81,5.0]
["bitfinex","ETHUSD",1609498008690,2.341,737.03,736.76,3.0]
["bitfinex","ETHUSD",1609498008691,0.04958046,736.92,736.82,20.61231825]
["bitfinex","ETHUSD",1609498008890,0.04958046,736.92,736.83,5.0]
["bitfinex","ETHUSD",1609498009088,0.04958046,736.92,736.84,3.84]
["bitfinex","ETHUSD",1609498009589,0.04958046,736.92,736.85,19.27231825]
["bitfinex","ETHUSD",1609498009810,0.04957909,736.94,736.86,24.9248]
["bitfinex","ETHUSD",1609498010113,2.46873361,737.24,736.87,12.7]
["bitfinex","ETHUSD",1609498010114,0.04957968,736.92,736.87,12.7]
["bitfinex","ETHUSD",1609498010312,0.04958026,736.91,736.88,14.27231825]
["bitfinex","ETHUSD",1609498010511,1.66094901,736.94,736.89,16.67552527]
["bitfinex","ETHUSD",1609498010814,1.66094901,736.94,736.9,24.09552527]
["bitfinex","ETHUSD",1609498011058,25.0,737.35,736.9,24.09552527]
["bitfinex","ETHUSD",1609498011059,1.66093281,737.02,736.92,3.0]
["bitfinex","ETHUSD",1609498011244,1.66093281,737.02,736.93,12.38]
["bitfinex","ETHUSD",1609498011455,1.66093281,737.02,736.94,15.00131825]
["bitfinex","ETHUSD",1609498011651,0.0495793,736.97,736.94,15.00131825]
["bitfinex","ETHUSD",1609498011846,0.0495793,736.97,736.95,9.76]
["bitfinex","ETHUSD",1609498012046,0.0495792,736.98,736.95,9.76]
["bitfinex","ETHUSD",1609498012253,0.04957939,736.97,736.94,14.27231825]
["bitfinex","ETHUSD",1609498012654,0.04957939,736.97,736.95,2.7]
["bitfinex","ETHUSD",1609498012849,0.04957939,736.97,736.95,14.37552527]
["bitfinex","ETHUSD",1609498013058,0.04957939,736.97,736.96,41.67552527]
["bitfinex","ETHUSD",1609498013351,0.0495791,737.0,736.97,11.67552527]
["bitfinex","ETHUSD",1609498013583,0.04957906,736.99,736.98,50.45552527]
["bitfinex","ETHUSD",1609498013781,0.04957906,736.99,736.98,44.67552527]
["bitfinex","ETHUSD",1609498013982,0.04957906,736.99,736.98,33.0]
["bitfinex","ETHUSD",1609498014186,0.04957894,737.0,736.98,33.0]
["bitfinex","ETHUSD",1609498014386,0.04957912,737.04,736.99,49.15552527]
["bitfinex","ETHUSD",1609498014586,0.04957901,737.03,736.99,21.75231825]
["bitfinex","ETHUSD",1609498014781,0.04957901,737.03,736.99,14.27231825]
["bitfinex","ETHUSD",1609498015783,0.04957867,737.04,736.99,14.27231825]
["bitfinex","ETHUSD",1609498015983,10.0,737.14,736.99,14.27231825]
["bitfinex","ETHUSD",1609498016184,0.04957813,737.05,736.99,14.27231825]
["bitfinex","ETHUSD",1609498016484,1.66088534,737.15,736.99,14.27231825]
["bitfinex","ETHUSD",1609498016886,1.66084311,737.07,736.99,14.27231825]
["bitfinex","ETHUSD",1609498017386,1.66085869,737.08,736.99,14.27231825]
["bitfinex","ETHUSD",1609498018087,1.66086771,737.09,736.99,14.27231825]
["bitfinex","ETHUSD",1609498018686,1.66083822,737.05,736.99,14.27231825]
["bitfinex","ETHUSD",1609498018887,35.37423975,736.94,736.88,11.67552527]
["bitfinex","ETHUSD",1609498019102,0.04957795,736.91,736.89,5.0]
["bitfinex","ETHUSD",1609498019301,0.04957795,736.91,736.89,7.48]
["bitfinex","ETHUSD",1609498019502,35.37423975,736.94,736.9,24.5]
["bitfinex","ETHUSD",1609498019703,35.37423975,736.94,736.9,5.0]
["bitfinex","ETHUSD",1609498020005,35.42381752,736.94,736.87,5.0]
["bitfinex","ETHUSD",1609498020203,0.04957767,736.91,736.88,4.02]
["bitfinex","ETHUSD",1609498020407,35.37423975,736.94,736.88,4.02]
["bitfinex","ETHUSD",1609498020408,0.04957802,736.89,736.88,4.02]
["bitfinex","ETHUSD",1609498020602,0.04957802,736.89,736.86,21.9248]
["bitfinex","ETHUSD",1609498021010,0.0495792,736.88,736.79,5.0]
["bitfinex","ETHUSD",1609498021210,0.04957957,736.87,736.76,1.41264743]
["bitfinex","ETHUSD",1609498021613,0.04957995,736.86,736.76,4.11339122]
["bitfinex","ETHUSD",1609498021811,0.04958005,736.87,736.76,4.11339122]
["bitfinex","ETHUSD",1609498022111,0.04958005,736.87,736.77,11.22]
["bitfinex","ETHUSD",1609498022612,0.04958005,736.87,736.77,5.0]
["bitfinex","ETHUSD",1609498023113,0.04958017,736.88,736.76,1.41264743]
["bitfinex","ETHUSD",1609498023311,0.04957984,736.89,736.76,1.41264743]
["bitfinex","ETHUSD",1609498024213,1.70957993,736.92,736.76,1.41264743]
["bitfinex","ETHUSD",1609498024413,1.70957993,736.92,736.77,5.8]
["bitfinex","ETHUSD",1609498024729,1.66,736.92,736.78,5.0]
["bitfinex","ETHUSD",1609498025128,7.84,736.91,736.76,1.41264743]
["bitfinex","ETHUSD",1609498025429,7.84,736.91,736.51,2.83059017]
["bitfinex","ETHUSD",1609498025430,5.0,736.89,736.65,0.04887573]
["bitfinex","ETHUSD",1609498025631,13.56,736.88,736.64,0.04892171]
["bitfinex","ETHUSD",1609498025829,0.04958477,736.84,736.59,0.04896998]
["bitfinex","ETHUSD",1609498026041,5.82958593,736.83,736.58,0.0489554]
["bitfinex","ETHUSD",1609498026440,0.04958801,736.82,736.57,0.04894449]
["bitfinex","ETHUSD",1609498026640,6.26458795,736.83,736.58,0.04893309]
["bitfinex","ETHUSD",1609498026940,0.04959052,736.79,736.55,0.04896281]
["bitfinex","ETHUSD",1609498027139,0.04959108,736.78,736.53,0.04894146]
["bitfinex","ETHUSD",1609498027340,0.04959186,736.77,736.52,7.78682808]
["bitfinex","ETHUSD",1609498027542,0.04959186,736.77,736.52,0.04892808]
["bitfinex","ETHUSD",1609498027742,2.68,736.76,736.52,0.04892808]
["bitfinex","ETHUSD",1609498027940,2.72959234,736.76,736.51,0.04891389]
["bitfinex","ETHUSD",1609498028143,2.72959234,736.76,736.52,0.04890946]
["bitfinex","ETHUSD",1609498028144,2.68,736.76,736.52,0.04890946]
["bitfinex","ETHUSD",1609498029246,2.68,736.76,736.53,0.04891129]
["bitfinex","ETHUSD",1609498029948,2.68,736.76,736.54,0.04890266]
["bitfinex","ETHUSD",1609498030566,2.68,736.76,736.55,0.04901342]
["bitfinex","ETHUSD",1609498030869,1.216,736.78,736.56,0.04902676]
["bitfinex","ETHUSD",1609498031368,1.216,736.78,736.55,0.04903896]
["bitfinex","ETHUSD",1609498031569,1.216,736.78,736.58,0.04901813]
["bitfinex","ETHUSD",1609498031768,1.216,736.78,736.59,0.04901687]
["bitfinex","ETHUSD",1609498031969,1.216,736.78,736.61,0.04899689]
["bitfinex","ETHUSD",1609498032468,1.216,736.78,736.64,0.04898203]
["bitfinex","ETHUSD",1609498032668,6.323,736.79,736.64,0.04898203]
["bitfinex","ETHUSD",1609498032869,14.08,736.81,736.64,0.04898203]
["bitfinex","ETHUSD",1609498033268,14.08,736.81,736.65,0.04894837]
["bitfinex","ETHUSD",1609498033868,14.08,736.81,736.66,0.04893126]
["bitfinex","ETHUSD",1609498034570,7.5,736.8,736.66,0.04893126]
["bitfinex","ETHUSD",1609498034769,7.903,736.79,736.66,0.04893126]
["bitfinex","ETHUSD",1609498035070,10.0,736.78,736.65,0.04892834]
["bitfinex","ETHUSD",1609498035271,11.164,736.78,736.66,0.04892664]
["bitfinex","ETHUSD",1609498035470,7.5,736.77,736.66,0.04892664]
["bitfinex","ETHUSD",1609498035772,7.5,736.77,736.65,0.04892836]
["bitfinex","ETHUSD",1609498035989,7.5,736.77,736.68,0.04887017]
["bitfinex","ETHUSD",1609498036187,7.5,736.77,736.5,1.55105467]
["bitfinex","ETHUSD",1609498036188,7.5,736.77,736.67,0.04888484]
["bitfinex","ETHUSD",1609498036389,7.5,736.77,736.68,0.04889549]
["bitfinex","ETHUSD",1609498036590,7.5,736.77,736.5,1.55105467]
["bitfinex","ETHUSD",1609498036591,7.5,736.77,736.67,0.04889265]
["bitfinex","ETHUSD",1609498037190,7.5,736.77,736.66,0.04890173]
["bitfinex","ETHUSD",1609498037790,7.5,736.77,736.65,0.04891451]
["bitfinex","ETHUSD",1609498038398,7.5,736.77,736.64,0.04892727]
["bitfinex","ETHUSD",1609498038599,7.5,736.77,736.65,0.04891824]
["bitfinex","ETHUSD",1609498038798,7.5,736.77,736.66,0.04891426]
["bitfinex","ETHUSD",1609498038997,7.5,736.77,736.67,0.04890277]
["bitfinex","ETHUSD",1609498039196,7.5,736.77,736.66,0.04890424]
["bitfinex","ETHUSD",1609498040200,7.5,736.77,736.5,1.5506731]
["bitfinex","ETHUSD",1609498040201,7.5,736.77,736.65,0.04892668]
["bitfinex","ETHUSD",1609498041303,7.5,736.77,736.65,2.734813]
["bitfinex","ETHUSD",1609498041631,7.5,736.77,736.65,0.04892639]
["bitfinex","ETHUSD",1609498041831,10.0,736.75,736.65,0.04892639]
["bitfinex","ETHUSD",1609498042032,4.1,736.74,736.65,0.04892639]
["bitfinex","ETHUSD",1609498042333,4.1,736.74,736.64,0.0489116]
["bitfinex","ETHUSD",1609498042733,4.1,736.74,736.65,0.04891502]
["bitfinex","ETHUSD",1609498042934,4.1,736.74,736.66,0.0489038]
["bitfinex","ETHUSD",1609498043135,12.124,736.75,736.66,0.0489038]
["bitfinex","ETHUSD",1609498044140,12.124,736.75,736.67,0.04891461]
["bitfinex","ETHUSD",1609498045035,12.124,736.75,736.66,0.04893589]
["bitfinex","ETHUSD",1609498045478,4.42,736.74,736.66,0.04893589]
["bitfinex","ETHUSD",1609498045778,4.42,736.74,736.67,0.04889819]
["bitfinex","ETHUSD",1609498045978,4.42,736.74,736.68,0.04890787]
["bitfinex","ETHUSD",1609498046481,4.42,736.74,736.67,0.04891422]
["bitfinex","ETHUSD",1609498046678,12.124,736.75,736.67,0.04891422]
["bitfinex","ETHUSD",1609498046879,4.28,736.73,736.67,0.04891422]
["bitfinex","ETHUSD",1609498047078,14.28,736.73,736.67,0.04891422]
["bitfinex","ETHUSD",1609498048882,14.28,736.73,736.62,0.04889301]
["bitfinex","ETHUSD",1609498049109,14.28,736.73,736.48,10.9526]
["bitfinex","ETHUSD",1609498049110,14.28,736.73,736.52,0.04895994]
["bitfinex","ETHUSD",1609498049308,10.0,736.73,736.52,0.04895994]
["bitfinex","ETHUSD",1609498049508,0.04959929,736.72,736.48,10.9526]
["bitfinex","ETHUSD",1609498049707,0.04959929,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498049908,0.04959926,736.68,736.48,10.9526]
["bitfinex","ETHUSD",1609498050109,0.04959926,736.68,736.49,5.1]
["bitfinex","ETHUSD",1609498050709,0.049599,736.69,736.49,5.1]
["bitfinex","ETHUSD",1609498051009,0.04959922,736.68,736.49,5.1]
["bitfinex","ETHUSD",1609498051208,10.04959906,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498051911,10.04959895,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498052308,10.0,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498053410,10.0,736.69,736.49,3.0]
["bitfinex","ETHUSD",1609498053810,10.0,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498054010,10.0,736.69,736.49,4.54898663]
["bitfinex","ETHUSD",1609498054212,10.0,736.69,736.49,0.04898663]
["bitfinex","ETHUSD",1609498054511,10.0,736.69,736.48,11.00159608]
["bitfinex","ETHUSD",1609498055243,10.0,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498055543,10.0,736.69,736.48,11.00159498]
["bitfinex","ETHUSD",1609498056565,10.0,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498057463,10.04960128,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498057663,10.0,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498058164,10.049602,736.69,736.48,10.9526]
["bitfinex","ETHUSD",1609498058364,8.42,736.68,736.48,10.9526]
["bitfinex","ETHUSD",1609498058563,8.46960282,736.68,736.43,0.0490819]
["bitfinex","ETHUSD",1609498058764,8.42,736.68,736.45,0.04910713]
["bitfinex","ETHUSD",1609498058967,8.46960272,736.68,736.44,0.04920248]
["bitfinex","ETHUSD",1609498059165,3.46960272,736.68,736.44,0.04920248]
["bitfinex","ETHUSD",1609498059367,10.0,736.69,736.39,0.04924914]
["bitfinex","ETHUSD",1609498059368,0.04960097,736.62,736.39,0.04924914]
["bitfinex","ETHUSD",1609498059567,0.04960144,736.63,736.39,0.04924914]
["bitfinex","ETHUSD",1609498059766,0.04960144,736.63,736.4,0.04929013]
["bitfinex","ETHUSD",1609498059964,0.04960386,736.59,736.36,7.61731003]
["bitfinex","ETHUSD",1609498060167,0.04960568,736.57,736.37,5.0]
["bitfinex","ETHUSD",1609498060379,0.04960549,736.56,736.37,9.78]
["bitfinex","ETHUSD",1609498060580,0.04960584,736.55,736.38,23.144]
["bitfinex","ETHUSD",1609498060779,0.04960584,736.55,736.39,6.54]
["bitfinex","ETHUSD",1609498060980,0.04960584,736.55,736.4,8.0]
["bitfinex","ETHUSD",1609498061281,0.04960584,736.55,736.4,5.0]
["bitfinex","ETHUSD",1609498061482,0.04960584,736.55,736.41,7.04]
["bitfinex","ETHUSD",1609498061683,0.04960567,736.54,736.41,7.04]
["bitfinex","ETHUSD",1609498062082,10.0,736.64,736.41,7.04]
["bitfinex","ETHUSD",1609498062083,0.04960601,736.55,736.41,7.04]
["bitfinex","ETHUSD",1609498062281,0.04960601,736.55,736.42,5.0]
["bitfinex","ETHUSD",1609498062481,0.04960601,736.55,736.43,7.12]
["bitfinex","ETHUSD",1609498063183,0.04960471,736.57,736.44,11.2905]
["bitfinex","ETHUSD",1609498063383,0.04960471,736.57,736.46,3.0]
["bitfinex","ETHUSD",1609498063583,0.04960471,736.57,736.45,7.42]
["bitfinex","ETHUSD",1609498063783,0.04960457,736.58,736.45,7.42]
["bitfinex","ETHUSD",1609498063985,0.0496055,736.56,736.45,7.42]
["bitfinex","ETHUSD",1609498064586,0.04960631,736.58,736.45,7.42]
["bitfinex","ETHUSD",1609498064984,0.04960633,736.59,736.45,7.42]
["bitfinex","ETHUSD",1609498065184,0.04960577,736.61,736.45,7.42]
["bitfinex","ETHUSD",1609498065383,0.04960577,736.61,736.44,11.2905]
["bitfinex","ETHUSD",1609498065585,0.04960577,736.61,736.45,5.0]
["bitfinex","ETHUSD",1609498065885,10.04960579,736.62,736.45,5.0]
["bitfinex","ETHUSD",1609498066295,0.04960548,736.6,736.45,5.0]
["bitfinex","ETHUSD",1609498066898,10.04960535,736.62,736.45,5.0]
["bitfinex","ETHUSD",1609498068201,10.0,736.62,736.45,5.0]
["bitfinex","ETHUSD",1609498068401,10.04960566,736.62,736.45,5.0]
["bitfinex","ETHUSD",1609498069101,0.04960582,736.61,736.46,3.48]
["bitfinex","ETHUSD",1609498069402,10.0,736.62,736.45,5.0]
["bitfinex","ETHUSD",1609498069403,0.04960636,736.6,736.45,5.0]
["bitfinex","ETHUSD",1609498069603,10.0,736.62,736.45,5.0]
["bitfinex","ETHUSD",1609498069604,0.04960585,736.51,736.45,5.0]
["bitfinex","ETHUSD",1609498070105,0.04960503,736.5,736.46,3.48]
["bitfinex","ETHUSD",1609498070404,0.04960482,736.49,736.45,5.0]
["bitfinex","ETHUSD",1609498070604,7.5,736.71,736.45,5.0]
["bitfinex","ETHUSD",1609498070605,0.04960565,736.48,736.45,5.0]
["bitfinex","ETHUSD",1609498071503,0.04960565,736.48,736.44,11.2905]
["bitfinex","ETHUSD",1609498071504,5.40260639,736.48,736.44,11.2905]
["bitfinex","ETHUSD",1609498071737,5.40260639,736.48,736.45,4.88]
["bitfinex","ETHUSD",1609498071936,5.353,736.48,736.44,11.2905]
["bitfinex","ETHUSD",1609498072141,5.40260659,736.48,736.44,11.2905]
["bitfinex","ETHUSD",1609498072338,5.353,736.48,736.25,0.04907096]
["bitfinex","ETHUSD",1609498072537,5.353,736.48,736.24,0.04907915]
["bitfinex","ETHUSD",1609498072837,5.353,736.48,736.27,5.0]
["bitfinex","ETHUSD",1609498073237,5.353,736.48,736.28,3.5]
["bitfinex","ETHUSD",1609498073436,5.353,736.48,736.29,5.0]
["bitfinex","ETHUSD",1609498073638,5.353,736.48,736.3,4.02]
["bitfinex","ETHUSD",1609498073839,5.353,736.48,736.3,4.06903346]
["bitfinex","ETHUSD",1609498074038,5.353,736.48,736.31,5.0]
["bitfinex","ETHUSD",1609498074239,5.353,736.48,736.32,3.08]
["bitfinex","ETHUSD",1609498074440,5.353,736.48,736.34,3.0]
["bitfinex","ETHUSD",1609498074642,5.353,736.48,736.33,5.0]
["bitfinex","ETHUSD",1609498075639,5.303,736.48,736.33,5.0]
["bitfinex","ETHUSD",1609498076339,0.04960633,736.52,736.33,5.0]
["bitfinex","ETHUSD",1609498076541,0.04960624,736.53,736.33,5.0]
["bitfinex","ETHUSD",1609498076841,0.44,736.53,736.33,5.0]
["bitfinex","ETHUSD",1609498077756,0.44,736.53,736.36,0.04898645]
["bitfinex","ETHUSD",1609498077957,0.44,736.53,736.38,0.04898076]
["bitfinex","ETHUSD",1609498078255,0.44,736.53,736.33,5.0]
["bitfinex","ETHUSD",1609498078256,0.44,736.53,736.41,0.04896027]
["bitfinex","ETHUSD",1609498078556,0.44,736.53,736.42,0.04894663]
["bitfinex","ETHUSD",1609498078956,0.44,736.53,736.43,0.04894881]
["bitfinex","ETHUSD",1609498079159,0.44,736.53,736.42,0.04896661]
["bitfinex","ETHUSD",1609498079360,0.44,736.53,736.33,5.0]
["bitfinex","ETHUSD",1609498079361,0.44,736.53,736.43,0.0489705]
["bitfinex","ETHUSD",1609498079763,0.44,736.53,736.44,0.04888262]
["bitfinex","ETHUSD",1609498079962,0.44,736.53,736.45,0.04887984]
["bitfinex","ETHUSD",1609498080463,0.44,736.53,736.44,0.04887481]
["bitfinex","ETHUSD",1609498080763,0.44,736.53,736.43,0.0488798]
["bitfinex","ETHUSD",1609498081161,0.44,736.53,736.42,0.04888197]
["bitfinex","ETHUSD",1609498081665,0.44,736.53,736.43,0.0488771]
["bitfinex","ETHUSD",1609498081865,5.769,736.58,736.43,0.0488771]
["bitfinex","ETHUSD",1609498083188,5.769,736.58,736.44,0.04886203]
["bitfinex","ETHUSD",1609498083789,15.769,736.58,736.44,0.04886203]
["bitfinex","ETHUSD",1609498084486,2.74,736.57,736.44,0.04886203]
["bitfinex","ETHUSD",1609498084890,15.769,736.58,736.43,0.04886993]
["bitfinex","ETHUSD",1609498085089,15.769,736.58,736.45,0.04889879]
["bitfinex","ETHUSD",1609498086188,15.769,736.58,736.46,0.04889581]
["bitfinex","ETHUSD",1609498086389,15.769,736.58,736.47,0.04886363]
["bitfinex","ETHUSD",1609498086588,15.769,736.58,736.48,0.04887602]
["bitfinex","ETHUSD",1609498086891,15.769,736.58,736.49,0.04887656]
["bitfinex","ETHUSD",1609498087089,15.769,736.58,736.48,0.04887841]
["bitfinex","ETHUSD",1609498087290,15.769,736.58,736.47,0.04889695]
["bitfinex","ETHUSD",1609498087493,17.859,736.58,736.47,0.04889695]
["bitfinex","ETHUSD",1609498087690,2.86,736.57,736.47,0.04889695]
["bitfinex","ETHUSD",1609498087991,2.86,736.57,736.46,0.04891344]
["bitfinex","ETHUSD",1609498088194,2.86,736.57,736.28,1.56252832]
["bitfinex","ETHUSD",1609498088195,2.86,736.57,736.48,0.04890447]
["bitfinex","ETHUSD",1609498088399,2.86,736.57,736.46,0.04891745]
["bitfinex","ETHUSD",1609498088657,2.86,736.57,736.35,0.04900069]
["bitfinex","ETHUSD",1609498088658,27.86,736.57,736.35,0.04900069]
["bitfinex","ETHUSD",1609498088843,10.0496123,736.54,736.3,0.04904467]
["bitfinex","ETHUSD",1609498089046,10.0496123,736.54,736.05,1.41370431]
["bitfinex","ETHUSD",1609498089047,0.04961308,736.52,736.28,0.0490511]
["bitfinex","ETHUSD",1609498089247,0.04961373,736.51,736.27,0.04905306]
["bitfinex","ETHUSD",1609498089444,0.04961373,736.51,736.05,1.41370431]
["bitfinex","ETHUSD",1609498089445,0.04961373,736.51,736.26,0.04906942]
["bitfinex","ETHUSD",1609498089646,10.26961508,736.5,736.26,0.04906942]
["bitfinex","ETHUSD",1609498089844,10.0,736.46,736.26,0.04906942]
["bitfinex","ETHUSD",1609498090047,7.67009074,736.45,736.25,0.04909834]
["bitfinex","ETHUSD",1609498090244,9.06,736.44,736.24,0.04910233]
["bitfinex","ETHUSD",1609498090446,25.0,736.43,736.23,0.04910399]
["bitfinex","ETHUSD",1609498090745,26.77009074,736.42,736.23,0.04910399]
["bitfinex","ETHUSD",1609498090946,10.0,736.39,736.23,0.04910399]
["bitfinex","ETHUSD",1609498091147,47.67009074,736.38,736.24,0.04910835]
["bitfinex","ETHUSD",1609498091346,20.69009074,736.37,736.21,0.04912254]
["bitfinex","ETHUSD",1609498091550,7.67009074,736.35,736.14,0.04918249]
["bitfinex","ETHUSD",1609498091750,7.67009074,736.33,736.1,0.04922234]
["bitfinex","ETHUSD",1609498091946,7.67009074,736.33,736.06,0.01048593]
["bitfinex","ETHUSD",1609498091947,10.0,736.26,736.07,0.04924144]
["bitfinex","ETHUSD",1609498092147,7.67009074,736.24,736.06,0.01048593]
["bitfinex","ETHUSD",1609498092371,12.67009074,736.22,736.06,0.01048593]
["bitfinex","ETHUSD",1609498092573,7.67009074,736.2,736.06,0.01048593]
["bitfinex","ETHUSD",1609498092771,7.67009074,736.18,736.06,0.01048593]
["bitfinex","ETHUSD",1609498093074,10.416,736.11,736.06,0.01048593]
["bitfinex","ETHUSD",1609498093272,40.17009074,736.1,736.06,0.01048593]
["bitfinex","ETHUSD",1609498093471,0.04964168,736.08,736.06,0.01048593]
["bitfinex","ETHUSD",1609498093674,7.67009074,736.08,736.06,0.01048593]
["bitfinex","ETHUSD",1609498093870,12.71973215,736.08,736.06,0.01048593]
["bitfinex","ETHUSD",1609498094071,58.63013203,736.07,736.06,0.01048593]
["bitfinex","ETHUSD",1609498094271,72.87013203,736.07,736.06,0.01048593]
["bitfinex","ETHUSD",1609498094572,80.37013243,736.07,736.06,0.01048593]
["bitfinex","ETHUSD",1609498094870,80.32049074,736.07,736.06,0.01048593]
["bitfinex","ETHUSD",1609498095571,72.6504,736.07,735.87,0.04919502]
["bitfinex","ETHUSD",1609498095771,13.56,736.06,735.88,0.04920039]
["bitfinex","ETHUSD",1609498095972,13.56,736.06,735.87,0.04920643]
["bitfinex","ETHUSD",1609498096172,13.56,736.06,735.88,0.04921]
["bitfinex","ETHUSD",1609498096373,13.56,736.06,735.89,0.0492147]
["bitfinex","ETHUSD",1609498096573,13.56,736.06,735.81,0.01048993]
["bitfinex","ETHUSD",1609498096574,7.5,736.05,735.87,0.04923677]
["bitfinex","ETHUSD",1609498096775,7.5,736.05,735.94,0.0491771]
["bitfinex","ETHUSD",1609498097073,7.5,736.19,735.81,0.01048993]
["bitfinex","ETHUSD",1609498097074,7.53308978,736.17,735.96,5.04916021]
["bitfinex","ETHUSD",1609498097271,10.0,736.18,735.99,0.04910474]
["bitfinex","ETHUSD",1609498097473,7.5,736.45,736.02,0.04904738]
["bitfinex","ETHUSD",1609498097474,0.03308683,736.23,736.02,0.04904738]
["bitfinex","ETHUSD",1609498097776,0.03308605,736.25,736.04,0.04903679]
["bitfinex","ETHUSD",1609498097997,0.03308605,736.25,736.05,3.16]
["bitfinex","ETHUSD",1609498098195,0.03308566,736.26,736.05,3.93802879]
["bitfinex","ETHUSD",1609498098399,10.03308477,736.28,736.07,0.04900935]
["bitfinex","ETHUSD",1609498098598,10.0,736.28,736.08,0.04900033]
["bitfinex","ETHUSD",1609498098899,10.0,736.28,736.1,5.0]
["bitfinex","ETHUSD",1609498099897,10.0,736.28,736.09,0.04898401]
["bitfinex","ETHUSD",1609498099898,7.5,736.27,736.09,0.04898401]
["bitfinex","ETHUSD",1609498100197,7.5,736.27,735.83,22.90928399]
["bitfinex","ETHUSD",1609498100198,0.03308557,736.25,736.04,0.04901576]
["bitfinex","ETHUSD",1609498100399,0.0330859,736.24,736.03,0.04902311]
["bitfinex","ETHUSD",1609498100599,0.0330868,736.22,736.01,0.04903853]
["bitfinex","ETHUSD",1609498101215,0.04963285,736.22,735.97,0.04906483]
["bitfinex","ETHUSD",1609498101414,10.0,736.2,735.98,0.04906455]
["bitfinex","ETHUSD",1609498101617,10.0,736.2,735.95,0.04908333]
["bitfinex","ETHUSD",1609498101618,14.98308722,736.19,735.95,0.04908333]
["bitfinex","ETHUSD",1609498101814,4.3,736.18,735.95,0.04908333]
["bitfinex","ETHUSD",1609498102214,7.48308722,736.17,735.95,0.04908333]
["bitfinex","ETHUSD",1609498102416,12.04308722,736.17,735.95,0.04908333]
["bitfinex","ETHUSD",1609498102620,10.0,736.15,735.95,0.04908333]
["bitfinex","ETHUSD",1609498102818,10.0,736.15,735.96,0.0490794]
["bitfinex","ETHUSD",1609498103319,10.32308722,736.14,735.95,0.04905576]
["bitfinex","ETHUSD",1609498103547,10.32308722,736.14,735.94,0.04904204]
["bitfinex","ETHUSD",1609498103748,10.32308722,736.14,735.95,0.04904486]
["bitfinex","ETHUSD",1609498103948,10.32308722,736.14,735.94,0.04903876]
["bitfinex","ETHUSD",1609498104247,10.32308722,736.14,735.85,5.0]
["bitfinex","ETHUSD",1609498104248,10.32308722,736.14,735.95,0.04903325]
["bitfinex","ETHUSD",1609498104547,7.48308722,736.14,735.95,0.04903325]
["bitfinex","ETHUSD",1609498104948,14.98308722,736.14,735.97,0.04900483]
["bitfinex","ETHUSD",1609498105148,14.98308722,736.14,735.96,0.04900924]
["bitfinex","ETHUSD",1609498105347,14.98308722,736.14,735.95,0.04900467]
["bitfinex","ETHUSD",1609498105650,14.98308722,736.14,735.95,3.04900467]
["bitfinex","ETHUSD",1609498105848,14.98308722,736.14,735.96,0.04899743]
["bitfinex","ETHUSD",1609498106249,14.98308722,736.14,735.97,0.04898019]
["bitfinex","ETHUSD",1609498106949,14.98308722,736.14,735.96,0.04900894]
["bitfinex","ETHUSD",1609498107349,10.0,736.09,735.96,0.04900894]
["bitfinex","ETHUSD",1609498107548,7.48308722,736.08,735.96,0.04902494]
["bitfinex","ETHUSD",1609498107749,7.48308722,736.08,735.95,0.04903002]
["bitfinex","ETHUSD",1609498109577,7.48308722,736.08,735.96,0.04903007]
["bitfinex","ETHUSD",1609498110578,7.48308722,736.08,735.96,3.04903007]
["bitfinex","ETHUSD",1609498110782,7.48308722,736.08,735.97,5.0]
["bitfinex","ETHUSD",1609498111079,7.48308722,736.08,735.95,0.04903915]
["bitfinex","ETHUSD",1609498111380,7.48308722,736.08,735.84,11.0204]
["bitfinex","ETHUSD",1609498111381,11.99008722,736.08,735.98,0.04902086]
["bitfinex","ETHUSD",1609498111580,11.99008722,736.08,735.96,0.04903351]
["bitfinex","ETHUSD",1609498111778,4.56,736.07,735.85,5.0]
["bitfinex","ETHUSD",1609498111979,10.04963253,736.03,735.85,5.0]
["bitfinex","ETHUSD",1609498112179,0.0496324,736.02,735.85,5.0]
["bitfinex","ETHUSD",1609498112479,7.53271962,736.02,735.81,5.0]
["bitfinex","ETHUSD",1609498113180,7.48308722,736.02,735.81,5.0]
["bitfinex","ETHUSD",1609498114682,21.55908722,736.02,735.82,0.0491042]
["bitfinex","ETHUSD",1609498114910,21.55908722,736.02,735.83,0.0490989]
["bitfinex","ETHUSD",1609498115107,4.84,736.01,735.84,0.04908882]
["bitfinex","ETHUSD",1609498115407,4.84,736.01,735.73,5.0]
["bitfinex","ETHUSD",1609498115408,10.0,736.0,735.83,0.04910386]
["bitfinex","ETHUSD",1609498115609,20.54308722,735.99,735.81,0.04912172]
["bitfinex","ETHUSD",1609498115810,20.54308722,735.99,735.72,22.39828632]
["bitfinex","ETHUSD",1609498115811,20.54308722,735.99,735.79,0.04912717]
["bitfinex","ETHUSD",1609498116409,20.54308722,735.99,735.8,0.04913324]
["bitfinex","ETHUSD",1609498117512,14.98308722,735.99,735.8,0.04913324]
["bitfinex","ETHUSD",1609498117714,14.78308722,735.99,735.8,0.04913324]
["bitfinex","ETHUSD",1609498118211,14.78308722,735.99,735.8,0.01630893]
["bitfinex","ETHUSD",1609498119614,0.04963929,735.95,735.8,0.01630893]
["bitfinex","ETHUSD",1609498119812,10.0,735.94,735.8,0.01630893]
["bitfinex","ETHUSD",1609498120013,10.04963941,735.94,735.8,0.01630893]
["bitfinex","ETHUSD",1609498120430,7.28308722,735.93,735.8,0.01630893]
["bitfinex","ETHUSD",1609498122536,10.0,735.94,735.8,3.01630893]
["bitfinex","ETHUSD",1609498122738,10.0,735.94,735.81,0.21691278]
["bitfinex","ETHUSD",1609498122935,0.04963696,735.98,735.8,3.74530893]
["bitfinex","ETHUSD",1609498123134,1.66283818,736.09,735.8,3.74530893]
["bitfinex","ETHUSD",1609498123135,10.04963625,736.0,735.81,8.68]
["bitfinex","ETHUSD",1609498123334,10.0,736.0,735.81,8.68]
["bitfinex","ETHUSD",1609498124137,10.0,736.0,735.82,0.21691278]
["bitfinex","ETHUSD",1609498124436,10.0,736.0,735.83,3.7]
["bitfinex","ETHUSD",1609498124835,10.0,736.0,735.84,5.0]
["bitfinex","ETHUSD",1609498125036,10.0,736.0,735.86,3.0]
["bitfinex","ETHUSD",1609498125236,10.0,736.0,735.87,0.21691278]
["bitfinex","ETHUSD",1609498125639,10.0,736.0,735.87,5.21691278]
["bitfinex","ETHUSD",1609498125842,10.0,736.0,735.87,0.21691278]
["bitfinex","ETHUSD",1609498126049,0.04963144,736.07,735.87,0.21691278]
["bitfinex","ETHUSD",1609498126050,0.04963144,736.07,735.88,5.729]
["bitfinex","ETHUSD",1609498126253,10.0,736.08,735.89,0.21691278]
["bitfinex","ETHUSD",1609498127453,0.04963007,736.06,735.89,0.21691278]
["bitfinex","ETHUSD",1609498127654,10.04963012,736.07,735.89,0.21691278]
["bitfinex","ETHUSD",1609498127853,0.04963003,736.05,735.89,0.21691278]
["bitfinex","ETHUSD",1609498128051,10.0,736.07,735.89,0.21691278]
["bitfinex","ETHUSD",1609498128052,0.0496302,736.06,735.89,0.21691278]
["bitfinex","ETHUSD",1609498128253,10.04963023,736.07,735.89,0.21691278]
["bitfinex","ETHUSD",1609498128453,10.04963023,736.07,735.89,0.94591278]
["bitfinex","ETHUSD",1609498128654,10.04963023,736.07,735.89,0.21691278]
["bitfinex","ETHUSD",1609498128855,10.0,736.07,735.84,0.04907968]
["bitfinex","ETHUSD",1609498129054,10.0,736.07,735.89,0.01630693]
["bitfinex","ETHUSD",1609498129453,10.04963049,736.07,735.89,5.01630693]
["bitfinex","ETHUSD",1609498129652,10.04963049,736.07,735.9,3.34]
["bitfinex","ETHUSD",1609498129854,10.04963049,736.07,735.92,5.0]
["bitfinex","ETHUSD",1609498130357,10.04963049,736.07,735.91,5.0]
["bitfinex","ETHUSD",1609498130557,0.04963145,736.06,735.92,2.76]
["bitfinex","ETHUSD",1609498130756,0.04963202,736.05,735.92,2.76]
["bitfinex","ETHUSD",1609498131457,10.04963118,736.06,735.93,3.0]
["bitfinex","ETHUSD",1609498131699,10.0,736.06,735.93,3.0]
["bitfinex","ETHUSD",1609498131902,10.0,736.06,735.93,5.0]
["bitfinex","ETHUSD",1609498137334,10.0,736.06,735.94,2.74]
["bitfinex","ETHUSD",1609498137538,10.0,736.06,735.95,5.0]
["bitfinex","ETHUSD",1609498138237,10.0,736.06,735.96,3.0]
["bitfinex","ETHUSD",1609498138538,10.0,736.06,735.97,9.68]
["bitfinex","ETHUSD",1609498138737,10.0,736.06,735.98,3.0]
["bitfinex","ETHUSD",1609498138938,10.0,736.06,735.99,5.0]
["bitfinex","ETHUSD",1609498139140,10.0,736.06,736.0,3.36]
["bitfinex","ETHUSD",1609498139340,10.0,736.06,735.98,5.0]
["bitfinex","ETHUSD",1609498139740,10.0,736.06,735.92,5.0]
["bitfinex","ETHUSD",1609498139939,10.0,736.06,735.99,0.01630472]
["bitfinex","ETHUSD",1609498140738,10.0,736.06,735.99,5.11930472]
["bitfinex","ETHUSD",1609498140939,10.0,736.06,736.01,5.0]
["bitfinex","ETHUSD",1609498141157,10.0,736.06,736.0,3.0]
["bitfinex","ETHUSD",1609498141158,10.0,736.06,736.0,5.0]
["bitfinex","ETHUSD",1609498141459,10.0,736.06,735.99,5.11930472]
["bitfinex","ETHUSD",1609498142858,10.0,736.06,736.0,8.0]
["bitfinex","ETHUSD",1609498144362,0.04962753,736.15,736.0,8.729]
["bitfinex","ETHUSD",1609498144658,0.04962753,736.15,736.0,9.153]
["bitfinex","ETHUSD",1609498144659,10.0,736.15,736.0,9.153]
["bitfinex","ETHUSD",1609498144857,10.0,736.15,736.01,3.469]
["bitfinex","ETHUSD",1609498145257,10.0,736.15,736.02,5.0]
["bitfinex","ETHUSD",1609498145658,10.0,736.15,736.03,3.14]
["bitfinex","ETHUSD",1609498145861,10.0,736.15,736.04,5.0]
["bitfinex","ETHUSD",1609498148390,10.0,736.15,736.04,5.729]
["bitfinex","ETHUSD",1609498148693,10.0,736.15,736.06,3.0]
["bitfinex","ETHUSD",1609498149093,10.0,736.15,736.07,5.0]
["bitfinex","ETHUSD",1609498149494,0.04962551,736.18,736.07,5.729]
["bitfinex","ETHUSD",1609498149692,0.04962543,736.19,736.07,5.0]
["bitfinex","ETHUSD",1609498149991,0.04962543,736.19,736.08,6.2]
["bitfinex","ETHUSD",1609498150393,0.04962497,736.2,736.09,5.0]
["bitfinex","ETHUSD",1609498151493,10.26430161,736.57,736.09,5.0]
["bitfinex","ETHUSD",1609498151494,0.04962167,736.25,736.1,4.62]
["bitfinex","ETHUSD",1609498151793,0.04961881,736.3,736.12,3.0]
["bitfinex","ETHUSD",1609498151993,11.66232595,736.36,736.13,3.909]
["bitfinex","ETHUSD",1609498151994,0.04961822,736.31,736.13,3.909]
["bitfinex","ETHUSD",1609498152194,0.04961711,736.33,736.13,6.032]
["bitfinex","ETHUSD",1609498152418,0.04961711,736.33,736.14,5.21691278]
["bitfinex","ETHUSD",1609498152619,0.04961711,736.33,736.15,3.18]
["bitfinex","ETHUSD",1609498152920,0.0496166,736.34,736.16,5.0]
["bitfinex","ETHUSD",1609498153118,0.0496166,736.34,736.17,3.9]
["bitfinex","ETHUSD",1609498153420,0.04961645,736.32,736.19,3.0]
["bitfinex","ETHUSD",1609498153617,0.04961613,736.33,736.2,3.04]
["bitfinex","ETHUSD",1609498153817,6.13e-06,736.33,736.21,5.0]
["bitfinex","ETHUSD",1609498154019,1.66214417,736.44,736.22,3.03691278]
["bitfinex","ETHUSD",1609498154218,1.66214417,736.44,736.23,5.46953959]
["bitfinex","ETHUSD",1609498154219,1.61214417,736.44,736.23,5.46953959]
["bitfinex","ETHUSD",1609498154520,7.28308722,736.87,736.22,3.03691278]
["bitfinex","ETHUSD",1609498154521,1.87754552,736.43,736.24,5.46804387]
["bitfinex","ETHUSD",1609498154721,1.87754552,736.43,736.23,29.00307371]
["bitfinex","ETHUSD",1609498155020,2.9023553,736.86,736.23,29.00307371]
["bitfinex","ETHUSD",1609498155021,0.41343123,736.51,736.27,0.729]
["bitfinex","ETHUSD",1609498155220,1.87729754,736.6,736.28,5.46150291]
["bitfinex","ETHUSD",1609498155419,1.87729754,736.6,736.29,12.01691278]
["bitfinex","ETHUSD",1609498155620,1.87729754,736.6,736.31,14.67552527]
["bitfinex","ETHUSD",1609498155819,0.41340535,736.59,736.32,5.4786241]
["bitfinex","ETHUSD",1609498156023,1.87729754,736.6,736.33,11.67552527]
["bitfinex","ETHUSD",1609498156024,2.29069875,736.6,736.33,11.67552527]
["bitfinex","ETHUSD",1609498156220,1.8770326,736.58,736.35,11.67552527]
["bitfinex","ETHUSD",1609498156521,1.87703146,736.57,736.36,11.89243805]
["bitfinex","ETHUSD",1609498156721,0.41340411,736.58,736.37,8.54]
["bitfinex","ETHUSD",1609498156921,0.41340411,736.58,736.37,13.54]
["bitfinex","ETHUSD",1609498157122,0.57875546,736.65,736.39,22.9509]
["bitfinex","ETHUSD",1609498157123,0.4133912,736.57,736.39,22.9509]
["bitfinex","ETHUSD",1609498157324,0.41338877,736.58,736.4,13.98450546]
["bitfinex","ETHUSD",1609498157524,0.41338877,736.58,736.41,17.15103073]
["bitfinex","ETHUSD",1609498157824,1.87707026,736.57,736.43,14.67552527]
["bitfinex","ETHUSD",1609498158047,0.41338085,736.57,736.44,38.41271863]
["bitfinex","ETHUSD",1609498158246,0.41338098,736.56,736.46,5.4731947]
["bitfinex","ETHUSD",1609498158549,0.41338298,736.57,736.48,5.47110228]
["bitfinex","ETHUSD",1609498158747,0.57873618,736.64,736.49,3.0]
["bitfinex","ETHUSD",1609498158748,0.4133828,736.56,736.49,3.0]
["bitfinex","ETHUSD",1609498158950,1.87684192,736.75,736.5,17.60802042]
["bitfinex","ETHUSD",1609498158951,0.41337682,736.57,736.5,17.60802042]
["bitfinex","ETHUSD",1609498159150,1.87684192,736.75,736.5,17.60802042]
["bitfinex","ETHUSD",1609498159151,0.41335655,736.7,736.51,17.14132016]
["bitfinex","ETHUSD",1609498159349,0.41335018,736.72,736.53,11.67552527]
["bitfinex","ETHUSD",1609498159651,1.87684192,736.75,736.55,14.67552527]
["bitfinex","ETHUSD",1609498159652,1.85630236,736.71,736.55,14.67552527]
["bitfinex","ETHUSD",1609498159850,1.85629349,736.75,736.57,10.4714372]
["bitfinex","ETHUSD",1609498160048,1.85629349,736.75,736.57,5.0]
["bitfinex","ETHUSD",1609498160647,1.85629349,736.75,736.57,8.276]
["bitfinex","ETHUSD",1609498160846,1.85629349,736.75,736.59,5.0]
["bitfinex","ETHUSD",1609498161052,1.85629349,736.75,736.59,10.494]
["bitfinex","ETHUSD",1609498161252,1.85629349,736.75,736.6,0.21691278]
["bitfinex","ETHUSD",1609498161447,1.85629349,736.75,736.61,6.1]
["bitfinex","ETHUSD",1609498161648,1.85629349,736.75,736.62,5.0]
["bitfinex","ETHUSD",1609498162250,0.41332254,736.74,736.63,0.21691278]
["bitfinex","ETHUSD",1609498162554,0.41332254,736.74,736.64,3.709]
["bitfinex","ETHUSD",1609498162749,0.02567796,736.76,736.64,3.709]
["bitfinex","ETHUSD",1609498162948,0.02567796,736.76,736.65,5.0]
["bitfinex","ETHUSD",1609498163152,42.65732697,736.94,736.65,5.0]
["bitfinex","ETHUSD",1609498163153,0.41331865,736.84,736.66,3.06]
["bitfinex","ETHUSD",1609498163349,0.41331825,736.82,736.68,5.0]
["bitfinex","ETHUSD",1609498163606,0.41331755,736.8,736.69,3.02]
["bitfinex","ETHUSD",1609498164009,4.59482281,736.93,736.69,3.02]
["bitfinex","ETHUSD",1609498164010,0.41332155,736.79,736.7,5.0]
["bitfinex","ETHUSD",1609498164210,0.41331775,736.8,736.7,5.729]
["bitfinex","ETHUSD",1609498164410,0.41331604,736.79,736.7,5.729]
["bitfinex","ETHUSD",1609498164610,0.41331232,736.81,736.7,5.729]
["bitfinex","ETHUSD",1609498165012,0.41331448,736.8,736.7,5.0]
["bitfinex","ETHUSD",1609498165215,0.41331527,736.79,736.7,5.0]
["bitfinex","ETHUSD",1609498165413,1.85614534,736.79,736.7,5.729]
["bitfinex","ETHUSD",1609498165611,0.41330842,736.8,736.71,5.0]
["bitfinex","ETHUSD",1609498165812,1.85613607,736.78,736.7,5.729]
["bitfinex","ETHUSD",1609498166012,1.85613361,736.77,736.71,5.0]
["bitfinex","ETHUSD",1609498166211,1.85613361,736.77,736.7,5.0]
["bitfinex","ETHUSD",1609498166413,1.85614583,736.76,736.71,5.0]
["bitfinex","ETHUSD",1609498166611,0.41331087,736.81,736.72,0.729]
["bitfinex","ETHUSD",1609498167011,0.41330955,736.8,736.72,0.729]
["bitfinex","ETHUSD",1609498167211,0.41330955,736.8,736.71,5.0]
["bitfinex","ETHUSD",1609498167429,0.41330882,736.79,736.72,0.729]
["bitfinex","ETHUSD",1609498167733,0.41331102,736.79,736.7,3.0]
["bitfinex","ETHUSD",1609498167932,0.41331102,736.79,736.71,5.0]
["bitfinex","ETHUSD",1609498168129,4.59482391,736.93,736.72,0.729]
["bitfinex","ETHUSD",1609498168130,0.41330593,736.83,736.72,0.729]
["bitfinex","ETHUSD",1609498168531,0.41330993,736.89,736.73,5.0]
["bitfinex","ETHUSD",1609498168731,0.41330737,736.91,736.72,0.729]
["bitfinex","ETHUSD",1609498168931,2.26951229,736.88,736.71,5.0]
["bitfinex","ETHUSD",1609498169132,1.85620578,736.87,736.72,0.729]
["bitfinex","ETHUSD",1609498169433,0.41331062,736.88,736.71,5.0]
["bitfinex","ETHUSD",1609498169633,0.41330647,736.84,736.72,0.729]
["bitfinex","ETHUSD",1609498169832,0.41330647,736.84,736.71,5.0]
["bitfinex","ETHUSD",1609498170132,0.41330647,736.84,736.67,5.0]
["bitfinex","ETHUSD",1609498170334,0.41331434,736.83,736.67,5.0]
["bitfinex","ETHUSD",1609498170832,0.41331434,736.83,736.67,5.21691278]
["bitfinex","ETHUSD",1609498171031,0.41331434,736.83,736.67,0.21691278]
["bitfinex","ETHUSD",1609498171633,0.41331434,736.83,736.69,5.0]
["bitfinex","ETHUSD",1609498171831,0.41331979,736.82,736.67,0.21691278]
["bitfinex","ETHUSD",1609498172033,2.27001602,736.82,736.68,3.14]
["bitfinex","ETHUSD",1609498172232,0.41331979,736.82,736.68,3.14]
["bitfinex","ETHUSD",1609498172533,0.41331979,736.82,736.69,5.0]
["bitfinex","ETHUSD",1609498172733,0.41331979,736.82,736.7,6.28]
["bitfinex","ETHUSD",1609498172953,0.41331979,736.82,736.71,5.0]
["bitfinex","ETHUSD",1609498173154,0.41331979,736.82,736.72,4.06]
["bitfinex","ETHUSD",1609498173355,0.41331979,736.82,736.73,5.0]
["bitfinex","ETHUSD",1609498173959,0.41329222,736.87,736.73,5.0]
["bitfinex","ETHUSD",1609498174155,1.85662718,736.81,736.73,5.0]
["bitfinex","ETHUSD",1609498174355,1.85662466,736.86,736.73,5.0]
["bitfinex","ETHUSD",1609498174557,1.8566316,736.8,736.73,5.0]
["bitfinex","ETHUSD",1609498174856,1.8566347,736.79,736.73,5.0]
["bitfinex","ETHUSD",1609498175056,0.4133005,736.85,736.73,5.0]
["bitfinex","ETHUSD",1609498175459,0.41329108,736.87,736.73,5.0]
["bitfinex","ETHUSD",1609498175657,1.85660886,736.84,736.73,5.0]
["bitfinex","ETHUSD",1609498175856,0.41329108,736.87,736.74,3.74]
["bitfinex","ETHUSD",1609498176058,1.83628367,736.83,736.74,3.74]
["bitfinex","ETHUSD",1609498176258,1.83627941,736.86,736.75,5.0]
["bitfinex","ETHUSD",1609498176458,35.37423975,736.94,736.75,5.0]
["bitfinex","ETHUSD",1609498176459,1.83628744,736.85,736.76,6.22]
["bitfinex","ETHUSD",1609498176656,0.41328939,736.88,736.76,3.0]
["bitfinex","ETHUSD",1609498176858,0.41328627,736.89,736.77,5.0]
["bitfinex","ETHUSD",1609498177259,0.41328358,736.85,736.77,5.0]
["bitfinex","ETHUSD",1609498177461,0.41328571,736.86,736.77,5.0]
["bitfinex","ETHUSD",1609498177659,1.83628614,736.93,736.75,0.21691278]
["bitfinex","ETHUSD",1609498177660,0.41328754,736.87,736.75,5.21691278]
["bitfinex","ETHUSD",1609498178062,0.41328754,736.87,736.76,3.0]
["bitfinex","ETHUSD",1609498178260,0.41325928,736.9,736.76,3.0]
["bitfinex","ETHUSD",1609498178606,1.83618745,736.89,736.77,5.0]
["bitfinex","ETHUSD",1609498178908,2.24946579,736.93,736.77,5.0]
["bitfinex","ETHUSD",1609498179108,2.24944697,736.92,736.77,5.0]
["bitfinex","ETHUSD",1609498179409,0.41326055,736.92,736.79,5.0]
["bitfinex","ETHUSD",1609498179608,0.41326055,736.92,736.79,11.304]
["bitfinex","ETHUSD",1609498179809,1.83619036,736.93,736.79,11.304]
["bitfinex","ETHUSD",1609498179810,0.41326574,736.91,736.79,11.304]
["bitfinex","ETHUSD",1609498180008,0.41326574,736.91,736.8,2.84]
["bitfinex","ETHUSD",1609498180408,0.41326574,736.91,736.81,5.0]
["bitfinex","ETHUSD",1609498180610,2.24944844,736.93,736.82,7.24]
["bitfinex","ETHUSD",1609498180809,35.37423975,736.94,736.83,5.0]
["bitfinex","ETHUSD",1609498181011,1.83620124,736.92,736.84,4.48]
["bitfinex","ETHUSD",1609498181311,1.83619877,736.91,736.84,4.48]
["bitfinex","ETHUSD",1609498181511,0.41326186,736.91,736.85,5.0]
["bitfinex","ETHUSD",1609498181711,0.41326561,736.92,736.86,3.42]
["bitfinex","ETHUSD",1609498181913,0.4132641,736.91,736.87,5.0]
["bitfinex","ETHUSD",1609498182335,0.41326843,736.9,736.87,5.0]
["bitfinex","ETHUSD",1609498182939,0.41326419,736.91,736.87,5.0]
["bitfinex","ETHUSD",1609498183739,0.41326172,736.9,736.87,5.0]
["bitfinex","ETHUSD",1609498183940,2.28921308,736.9,736.87,5.0]
["bitfinex","ETHUSD",1609498184139,0.41326172,736.9,736.87,5.0]
["bitfinex","ETHUSD",1609498184441,0.4132672,736.91,736.87,5.0]
["bitfinex","ETHUSD",1609498184641,0.41327179,736.9,736.87,5.0]
["bitfinex","ETHUSD",1609498184941,1.87596645,736.89,736.88,2.84]
["bitfinex","ETHUSD",1609498185140,0.41326685,736.9,736.88,2.84]
["bitfinex","ETHUSD",1609498185340,0.41326685,736.9,736.89,25.0]
["bitfinex","ETHUSD",1609498185541,0.41326685,736.9,736.89,5.0]
["bitfinex","ETHUSD",1609498185743,1.87596689,736.93,736.89,8.26]
["bitfinex","ETHUSD",1609498185940,0.41325844,736.9,736.89,8.26]
["bitfinex","ETHUSD",1609498186141,1.87596689,736.93,736.89,3.26]
["bitfinex","ETHUSD",1609498186341,1.87596689,736.93,736.89,8.26]
["bitfinex","ETHUSD",1609498186541,2.28922166,736.93,736.89,3.26]
["bitfinex","ETHUSD",1609498186741,2.28922166,736.93,736.9,5.0]
["bitfinex","ETHUSD",1609498187142,1.87596689,736.93,736.9,5.0]
["bitfinex","ETHUSD",1609498187963,0.41326423,736.91,736.9,5.0]
["bitfinex","ETHUSD",1609498189365,0.41325889,736.92,736.91,32.5]
["bitfinex","ETHUSD",1609498189664,1.86556766,736.92,736.91,40.28591278]
["bitfinex","ETHUSD",1609498189866,1.86557047,736.93,736.92,34.5]
["bitfinex","ETHUSD",1609498190166,1.86557047,736.93,736.92,46.84]
["bitfinex","ETHUSD",1609498190567,1.86557047,736.93,736.92,47.05691278]
["bitfinex","ETHUSD",1609498190767,35.37423975,736.94,736.92,47.05691278]
["bitfinex","ETHUSD",1609498191467,35.37423975,736.94,736.92,47.78591278]
["bitfinex","ETHUSD",1609498192867,35.37423975,736.94,736.92,47.05691278]
["bitfinex","ETHUSD",1609498193473,35.37423975,736.94,736.92,47.78591278]
["bitfinex","ETHUSD",1609498194514,35.29552794,736.94,736.92,47.78591278]
["bitfinex","ETHUSD",1609498197445,0.47639794,736.94,736.92,47.78591278]
["bitfinex","ETHUSD",1609498197647,0.57836374,737.23,737.22,2.24688305]
["bitfinex","ETHUSD",1609498197848,2.40991193,737.25,737.22,7.32888305]
["bitfinex","ETHUSD",1609498198045,1.83157399,737.25,737.22,8.05788305]
["bitfinex","ETHUSD",1609498198345,1.83157399,737.25,737.23,5.0]
["bitfinex","ETHUSD",1609498198748,1.83157399,737.25,737.23,5.729]
["bitfinex","ETHUSD",1609498199045,1.83157399,737.25,737.24,31.06]
["bitfinex","ETHUSD",1609498199246,1.83157399,737.25,737.24,8.06]
["bitfinex","ETHUSD",1609498199449,2.40989051,737.25,737.24,8.06]
["bitfinex","ETHUSD",1609498199646,1.84975463,737.26,737.24,8.06]
["bitfinex","ETHUSD",1609498199847,1.83168249,737.25,737.24,8.06]
["bitfinex","ETHUSD",1609498202971,0.57827022,737.28,737.24,8.06]
["bitfinex","ETHUSD",1609498203172,0.57827214,737.27,737.24,8.06]
["bitfinex","ETHUSD",1609498203372,0.01195194,737.51,737.25,5.0]
["bitfinex","ETHUSD",1609498203571,0.01195194,737.51,737.26,3.12]
["bitfinex","ETHUSD",1609498203875,0.01195194,737.51,737.27,5.0]
["bitfinex","ETHUSD",1609498204072,0.01195194,737.51,737.28,4.649]
["bitfinex","ETHUSD",1609498204372,0.01195194,737.51,737.29,5.0]
["bitfinex","ETHUSD",1609498204875,0.01195194,737.51,737.3,3.0]
["bitfinex","ETHUSD",1609498205374,0.01195194,737.51,737.31,5.0]
["bitfinex","ETHUSD",1609498205578,0.01195194,737.51,737.31,7.82]
["bitfinex","ETHUSD",1609498205774,0.01195194,737.51,737.32,0.21691278]
["bitfinex","ETHUSD",1609498206499,0.57815233,737.37,737.32,17.51133719]
["bitfinex","ETHUSD",1609498206691,9.28e-06,737.36,737.33,22.43384165]
["bitfinex","ETHUSD",1609498206993,0.01196191,737.5,737.33,22.43384165]
["bitfinex","ETHUSD",1609498206994,0.01196191,737.5,737.35,11.67552527]
["bitfinex","ETHUSD",1609498207192,0.01196191,737.5,737.37,11.67552527]
["bitfinex","ETHUSD",1609498207493,2.89866099,737.77,737.39,17.5394096]
["bitfinex","ETHUSD",1609498207494,3.59e-06,737.51,737.39,17.5394096]
["bitfinex","ETHUSD",1609498207692,0.68911128,737.59,737.4,28.03162627]
["bitfinex","ETHUSD",1609498207998,1.67898441,737.9,737.43,3.0]
["bitfinex","ETHUSD",1609498208193,2.89820166,737.97,737.43,3.0]
["bitfinex","ETHUSD",1609498208194,2.89820166,737.97,737.44,27.40563395]
["bitfinex","ETHUSD",1609498208396,1.64653131,737.89,737.45,58.74005363]
["bitfinex","ETHUSD",1609498208622,0.025,738.0,737.45,58.74005363]
["bitfinex","ETHUSD",1609498208623,1.64644835,737.9,737.46,20.34466641]
["bitfinex","ETHUSD",1609498208822,1.64400102,737.89,737.48,11.67552527]
["bitfinex","ETHUSD",1609498209031,1.6439973,737.9,737.5,11.67552527]
["bitfinex","ETHUSD",1609498209223,0.025,738.0,737.5,11.67552527]
["bitfinex","ETHUSD",1609498209224,1.63135791,737.89,737.51,14.36]
["bitfinex","ETHUSD",1609498209526,0.025,738.0,737.54,11.67552527]
["bitfinex","ETHUSD",1609498209725,1.60072595,737.99,737.56,11.67552527]
["bitfinex","ETHUSD",1609498209924,1.60072595,737.99,737.57,24.35437039]
["bitfinex","ETHUSD",1609498210225,1.60072595,737.99,737.58,34.86756629]
["bitfinex","ETHUSD",1609498210526,1.60072595,737.99,737.6,7.67884512]
["bitfinex","ETHUSD",1609498210824,1.35966385,737.98,737.62,19.29379265]
["bitfinex","ETHUSD",1609498211027,1.58023595,737.99,737.63,11.89243805]
["bitfinex","ETHUSD",1609498211229,1.58023595,737.99,737.65,11.67552527]
["bitfinex","ETHUSD",1609498211427,1.58023595,737.99,737.66,11.67552527]
["bitfinex","ETHUSD",1609498211630,1.58023595,737.99,737.68,16.45052527]
["bitfinex","ETHUSD",1609498211833,1.58023595,737.99,737.7,11.67552527]
["bitfinex","ETHUSD",1609498212029,1.58023595,737.99,737.71,1.17647586]
["bitfinex","ETHUSD",1609498212328,1.58023595,737.99,737.72,19.24083763]
["bitfinex","ETHUSD",1609498212529,1.58023595,737.99,737.74,7.56531236]
["bitfinex","ETHUSD",1609498212729,1.58023595,737.99,737.75,12.63508835]
["bitfinex","ETHUSD",1609498212932,1.58023595,737.99,737.76,12.56531236]
["bitfinex","ETHUSD",1609498213132,1.58023595,737.99,737.78,0.729]
["bitfinex","ETHUSD",1609498213336,1.58023595,737.99,737.8,7.56531236]
["bitfinex","ETHUSD",1609498213532,1.58023595,737.99,737.81,20.20040071]
["bitfinex","ETHUSD",1609498213732,1.58023595,737.99,737.82,7.56531236]
["bitfinex","ETHUSD",1609498213933,0.025,738.0,737.84,0.729]
["bitfinex","ETHUSD",1609498214136,0.2,738.42,737.86,19.24083763]
["bitfinex","ETHUSD",1609498214348,0.01149169,738.37,737.87,20.20040071]
["bitfinex","ETHUSD",1609498214550,0.01149169,738.37,737.88,34.16083763]
["bitfinex","ETHUSD",1609498214749,0.01149169,738.4,737.9,0.729]
["bitfinex","ETHUSD",1609498214950,0.01149169,738.4,737.91,3.0]
["bitfinex","ETHUSD",1609498214951,0.01237254,738.16,737.91,3.0]
["bitfinex","ETHUSD",1609498215155,0.01237254,738.16,737.92,25.33508835]
["bitfinex","ETHUSD",1609498215450,0.01149169,738.15,737.93,11.89243805]
["bitfinex","ETHUSD",1609498215649,1.56851001,738.15,737.94,7.25956308]
["bitfinex","ETHUSD",1609498215850,1.56851001,738.15,737.95,11.67552527]
["bitfinex","ETHUSD",1609498216050,1.56851001,738.15,737.96,15.86452527]
["bitfinex","ETHUSD",1609498216249,1.56851001,738.15,737.97,11.67552527]
["bitfinex","ETHUSD",1609498216450,1.56851001,738.15,737.98,3.0]
["bitfinex","ETHUSD",1609498216657,1.56851001,738.15,737.96,4.189]
["bitfinex","ETHUSD",1609498216658,1.56851001,738.15,737.99,0.95956308]
["bitfinex","ETHUSD",1609498216850,1.56851001,738.15,737.98,0.95956308]
["bitfinex","ETHUSD",1609498217651,1.56851001,738.15,737.98,5.95956308]
["bitfinex","ETHUSD",1609498217853,1.56851001,738.15,737.98,0.95956308]
["bitfinex","ETHUSD",1609498218054,1.56851001,738.15,737.99,5.0]
["bitfinex","ETHUSD",1609498218252,1.56851001,738.15,737.99,4.463]
["bitfinex","ETHUSD",1609498218453,1.56851001,738.15,738.0,5.0]
["bitfinex","ETHUSD",1609498218752,1.56851001,738.15,738.01,3.0]
["bitfinex","ETHUSD",1609498219052,1.56851001,738.15,738.02,6.68856308]
["bitfinex","ETHUSD",1609498219256,1.56851001,738.15,738.02,1.68856308]
["bitfinex","ETHUSD",1609498219452,1.56851001,738.15,738.03,5.0]
["bitfinex","ETHUSD",1609498219653,1.56851001,738.15,738.04,3.3]
["bitfinex","ETHUSD",1609498219881,1.56851001,738.15,738.05,5.0]
["bitfinex","ETHUSD",1609498220683,1.56851001,738.15,738.06,0.729]
["bitfinex","ETHUSD",1609498220888,1.55701832,738.15,738.06,0.729]
["bitfinex","ETHUSD",1609498221087,0.01237254,738.16,738.06,0.729]
["bitfinex","ETHUSD",1609498221489,0.01237011,738.29,738.06,12.40452527]
["bitfinex","ETHUSD",1609498221892,0.01237011,738.29,738.07,8.32]
["bitfinex","ETHUSD",1609498222090,0.01149169,738.28,738.07,13.471]
["bitfinex","ETHUSD",1609498222289,0.01149169,738.28,738.08,0.95956308]
["bitfinex","ETHUSD",1609498222591,0.01149169,738.28,738.09,2.82]
["bitfinex","ETHUSD",1609498222788,1.56830391,738.28,738.1,5.0]
["bitfinex","ETHUSD",1609498222988,1.56830391,738.28,738.09,2.82]
["bitfinex","ETHUSD",1609498222989,1.56830391,738.28,738.11,3.66]
["bitfinex","ETHUSD",1609498223189,1.56830391,738.28,738.12,0.729]
["bitfinex","ETHUSD",1609498223391,1.56830391,738.28,738.12,5.729]
["bitfinex","ETHUSD",1609498223622,1.56830391,738.28,737.97,0.94591278]
["bitfinex","ETHUSD",1609498223991,1.56830391,738.28,737.98,5.63956308]
["bitfinex","ETHUSD",1609498224399,1.56830391,738.28,737.99,0.95956308]
["bitfinex","ETHUSD",1609498224596,1.56830391,738.28,737.98,0.95956308]
["bitfinex","ETHUSD",1609498225193,1.56830391,738.28,737.99,2.91691278]
["bitfinex","ETHUSD",1609498225396,1.56830391,738.28,738.0,5.0]
["bitfinex","ETHUSD",1609498225625,1.56830391,738.28,738.01,5.60056308]
["bitfinex","ETHUSD",1609498225825,1.56830391,738.28,738.01,8.60056308]
["bitfinex","ETHUSD",1609498226026,1.56830391,738.28,738.02,19.85243805]
["bitfinex","ETHUSD",1609498226226,1.56830391,738.28,738.03,18.52408835]
["bitfinex","ETHUSD",1609498226428,1.56830391,738.28,738.04,16.67552527]
["bitfinex","ETHUSD",1609498226625,1.56830391,738.28,738.05,11.67552527]
["bitfinex","ETHUSD",1609498226826,1.56830391,738.28,738.05,12.63508835]
["bitfinex","ETHUSD",1609498227028,1.56830391,738.28,738.07,14.67552527]
["bitfinex","ETHUSD",1609498227227,1.56830391,738.28,738.08,0.95956308]
["bitfinex","ETHUSD",1609498227426,0.01149169,738.28,738.08,5.95956308]
["bitfinex","ETHUSD",1609498227629,7.28308722,738.37,738.08,0.95956308]
["bitfinex","ETHUSD",1609498227828,7.28308722,738.37,738.08,5.0]
["bitfinex","ETHUSD",1609498227829,1.55687481,738.36,738.08,5.0]
["bitfinex","ETHUSD",1609498228026,1.55687481,738.36,738.03,0.729]
["bitfinex","ETHUSD",1609498228328,0.01149169,738.35,738.04,0.95956308]
["bitfinex","ETHUSD",1609498228726,17.29457891,738.35,738.04,5.95956308]
["bitfinex","ETHUSD",1609498228928,17.29457891,738.35,738.06,5.0]
["bitfinex","ETHUSD",1609498229130,1.55686299,738.34,738.07,0.95956308]
["bitfinex","ETHUSD",1609498229355,0.01149169,738.33,738.04,0.95956308]
["bitfinex","ETHUSD",1609498229556,0.01149169,738.33,738.05,3.0]
["bitfinex","ETHUSD",1609498229755,7.29457891,738.33,738.05,4.83]
["bitfinex","ETHUSD",1609498229955,1.55657891,738.32,738.06,8.77956308]
["bitfinex","ETHUSD",1609498230157,0.01149169,738.31,738.06,8.77956308]
["bitfinex","ETHUSD",1609498230355,0.01149169,738.31,738.07,0.95956308]
["bitfinex","ETHUSD",1609498230756,0.01149169,738.31,738.04,0.95956308]
["bitfinex","ETHUSD",1609498230957,0.01149169,738.31,738.04,5.95956308]
["bitfinex","ETHUSD",1609498231156,0.01149169,738.31,738.05,3.0]
["bitfinex","ETHUSD",1609498231457,0.01149169,738.31,738.06,5.95956308]
["bitfinex","ETHUSD",1609498231657,0.01149169,738.31,738.06,0.95956308]
["bitfinex","ETHUSD",1609498231857,0.01149169,738.31,738.04,0.95956308]
["bitfinex","ETHUSD",1609498232257,0.01149169,738.31,738.04,5.95956308]
["bitfinex","ETHUSD",1609498232456,0.01149169,738.31,738.04,3.73956308]
["bitfinex","ETHUSD",1609498232658,0.01149169,738.31,738.05,0.95956308]
["bitfinex","ETHUSD",1609498232858,0.01149169,738.31,738.03,0.729]
["bitfinex","ETHUSD",1609498232859,0.01149169,738.31,738.04,0.95956308]
["bitfinex","ETHUSD",1609498233057,0.01149169,738.31,738.01,0.95956308]
["bitfinex","ETHUSD",1609498233258,0.01149169,738.31,738.0,0.21691278]
["bitfinex","ETHUSD",1609498233460,14.79457891,738.31,737.96,0.95956308]
["bitfinex","ETHUSD",1609498233659,5.4941808,738.3,737.95,0.95956308]
["bitfinex","ETHUSD",1609498233962,14.79457891,738.31,737.95,0.95956308]
["bitfinex","ETHUSD",1609498233963,1.56567668,738.29,737.95,11.67552527]
["bitfinex","ETHUSD",1609498234262,0.01149169,738.29,737.96,5.0]
["bitfinex","ETHUSD",1609498234461,0.01149169,738.29,737.93,11.67552527]
["bitfinex","ETHUSD",1609498234462,16.33726952,738.29,737.98,11.67552527]
["bitfinex","ETHUSD",1609498234663,1.55417232,738.28,737.99,11.67552527]
["bitfinex","ETHUSD",1609498234887,1.55417232,738.28,738.01,5.0]
["bitfinex","ETHUSD",1609498235088,0.01149169,738.27,738.01,5.0]
["bitfinex","ETHUSD",1609498235290,7.29457891,738.27,738.02,0.95956308]
["bitfinex","ETHUSD",1609498235488,1.55418077,738.26,737.98,5.95956308]
["bitfinex","ETHUSD",1609498235691,0.01149169,738.25,737.98,5.95956308]
["bitfinex","ETHUSD",1609498235889,0.01149169,738.25,738.0,5.95956308]
["bitfinex","ETHUSD",1609498236299,7.29457891,738.25,738.01,0.95956308]
["bitfinex","ETHUSD",1609498236498,1.5542023,738.24,737.94,5.0]
["bitfinex","ETHUSD",1609498236697,0.01149169,738.23,737.94,5.0]
["bitfinex","ETHUSD",1609498236898,0.01149169,738.23,737.96,11.67552527]
["bitfinex","ETHUSD",1609498237098,0.01149169,738.23,737.97,11.67552527]
["bitfinex","ETHUSD",1609498237300,0.01149169,738.23,737.98,11.67552527]
["bitfinex","ETHUSD",1609498237499,7.29457891,738.23,737.99,3.0]
["bitfinex","ETHUSD",1609498237799,1.55415984,738.22,737.99,0.95956308]
["bitfinex","ETHUSD",1609498237999,0.01149169,738.21,738.0,8.0]
["bitfinex","ETHUSD",1609498238199,0.01149169,738.21,738.0,3.0]
["bitfinex","ETHUSD",1609498238400,0.01149169,738.21,738.01,5.95956308]
["bitfinex","ETHUSD",1609498238629,0.01149169,738.21,738.02,3.0]
["bitfinex","ETHUSD",1609498238802,0.01149169,738.21,737.94,0.95956308]
["bitfinex","ETHUSD",1609498239001,0.01149169,738.21,737.94,11.67552527]
["bitfinex","ETHUSD",1609498239204,7.29457891,738.21,737.94,11.67552527]
["bitfinex","ETHUSD",1609498239402,1.55416674,738.2,737.95,0.95956308]
["bitfinex","ETHUSD",1609498239600,0.01149169,738.19,737.96,5.6]
["bitfinex","ETHUSD",1609498240101,14.79457891,738.19,737.98,11.67552527]
["bitfinex","ETHUSD",1609498240302,14.79457891,738.19,737.99,5.0]
["bitfinex","ETHUSD",1609498240543,1.55416381,738.18,737.98,5.0]
["bitfinex","ETHUSD",1609498240742,0.01149169,738.17,737.99,3.34]
["bitfinex","ETHUSD",1609498241142,14.79457891,738.17,738.0,5.0]
["bitfinex","ETHUSD",1609498241342,1.55401976,738.16,738.01,11.67552527]
["bitfinex","ETHUSD",1609498241644,0.01149169,738.15,738.02,11.67552527]
["bitfinex","ETHUSD",1609498241842,0.01149169,738.15,738.03,5.0]
["bitfinex","ETHUSD",1609498242142,7.29457891,738.15,738.0,5.0]
["bitfinex","ETHUSD",1609498242446,1.55405687,738.14,737.94,11.67552527]
["bitfinex","ETHUSD",1609498242643,0.01149169,738.13,737.93,5.95956308]
["bitfinex","ETHUSD",1609498242842,0.01149169,738.13,737.96,5.95956308]
["bitfinex","ETHUSD",1609498243143,0.01149169,738.13,737.97,16.67552527]
["bitfinex","ETHUSD",1609498243343,7.29457891,738.13,737.98,4.04]
["bitfinex","ETHUSD",1609498243544,1.54079134,738.12,737.94,11.67552527]
["bitfinex","ETHUSD",1609498243744,5.83949169,738.11,737.94,11.67552527]
["bitfinex","ETHUSD",1609498244045,5.83949169,738.11,737.96,11.67552527]
["bitfinex","ETHUSD",1609498244046,19.72389591,738.1,737.96,11.67552527]
["bitfinex","ETHUSD",1609498244268,19.72389591,738.1,737.66,0.03995837]
["bitfinex","ETHUSD",1609498244269,1.55240795,738.09,737.66,0.03995837]
["bitfinex","ETHUSD",1609498244469,5.25651436,738.08,737.66,0.03995837]
["bitfinex","ETHUSD",1609498244669,5.25651436,738.08,737.71,1.41101956]
["bitfinex","ETHUSD",1609498244670,16.33693741,738.07,737.71,1.41101956]
["bitfinex","ETHUSD",1609498244870,0.04952827,737.73,737.71,1.41101956]
["bitfinex","ETHUSD",1609498245072,4.9,737.73,737.71,1.41101956]
["bitfinex","ETHUSD",1609498245270,0.9,737.73,737.66,0.03995837]
["bitfinex","ETHUSD",1609498245473,0.04952792,737.69,737.66,0.03995837]
["bitfinex","ETHUSD",1609498245670,0.9,737.73,737.66,0.03995837]
["bitfinex","ETHUSD",1609498245671,16.55346119,737.72,737.66,0.03995837]
["bitfinex","ETHUSD",1609498245870,14.78308722,737.72,737.66,0.03995837]
["bitfinex","ETHUSD",1609498246271,1.77034994,737.71,737.66,0.03995837]
["bitfinex","ETHUSD",1609498246870,7.28308722,737.7,737.66,0.03995837]
["bitfinex","ETHUSD",1609498247170,1.77038226,737.69,737.66,0.03995837]
["bitfinex","ETHUSD",1609498247871,7.28308722,737.68,737.66,0.03995837]
["bitfinex","ETHUSD",1609498248272,1.76931033,737.67,737.66,0.03995837]
["bitfinex","ETHUSD",1609498248472,1.77647795,737.67,737.66,0.03995837]
["bitfinex","ETHUSD",1609498248870,9.05956517,737.67,737.66,0.03995837]
["bitfinex","ETHUSD",1609498249272,9.05956517,737.67,737.53,1.37016667]
["bitfinex","ETHUSD",1609498249472,1.78101444,737.66,737.53,1.37016667]
["bitfinex","ETHUSD",1609498249672,1.78101444,737.66,737.52,5.0]
["bitfinex","ETHUSD",1609498249888,7.28308722,737.65,737.42,17.63508835]
["bitfinex","ETHUSD",1609498250090,7.28308722,737.65,737.43,16.41552527]
["bitfinex","ETHUSD",1609498250091,0.04953268,737.45,737.43,16.41552527]
["bitfinex","ETHUSD",1609498250393,0.04953268,737.45,737.44,47.13508835]
["bitfinex","ETHUSD",1609498250791,0.04953223,737.46,737.44,35.45956308]
["bitfinex","ETHUSD",1609498250994,0.04953223,737.46,737.45,49.37552527]
["bitfinex","ETHUSD",1609498251213,1.78106326,737.62,737.45,55.33508835]
["bitfinex","ETHUSD",1609498251413,0.01149169,737.62,737.46,31.27552527]
["bitfinex","ETHUSD",1609498251715,1.76122884,737.62,737.47,12.63508835]
["bitfinex","ETHUSD",1609498251912,1.76122884,737.62,737.48,28.66726036]
["bitfinex","ETHUSD",1609498252114,7.28308722,737.61,737.49,12.63508835]
["bitfinex","ETHUSD",1609498252415,1.76123112,737.6,737.5,25.53552527]
["bitfinex","ETHUSD",1609498252616,1.76123112,737.6,737.51,11.67552527]
["bitfinex","ETHUSD",1609498252825,1.74973943,737.6,737.53,0.95956308]
["bitfinex","ETHUSD",1609498253023,1.74973943,737.6,737.54,6.44]
["bitfinex","ETHUSD",1609498253314,1.76122482,737.66,737.55,8.52920068]
["bitfinex","ETHUSD",1609498253515,1.74973313,737.66,737.56,10.29212796]
["bitfinex","ETHUSD",1609498253746,0.00716762,737.67,737.57,0.95956308]
["bitfinex","ETHUSD",1609498254047,0.01149169,737.66,737.58,3.0]
["bitfinex","ETHUSD",1609498254247,1.76125771,737.66,737.59,5.0]
["bitfinex","ETHUSD",1609498254453,1.74976602,737.66,737.59,6.68856308]
["bitfinex","ETHUSD",1609498254648,0.00716762,737.67,737.59,6.68856308]
["bitfinex","ETHUSD",1609498254849,0.00716762,737.67,737.6,11.67552527]
["bitfinex","ETHUSD",1609498255059,0.00716762,737.67,737.61,5.35956308]
["bitfinex","ETHUSD",1609498255256,0.00716762,737.67,737.62,5.0]
["bitfinex","ETHUSD",1609498255551,0.00716762,737.67,737.62,12.63508835]
["bitfinex","ETHUSD",1609498255749,0.00716762,737.67,737.63,1.17647586]
["bitfinex","ETHUSD",1609498255948,0.00716762,737.67,737.64,7.66]
["bitfinex","ETHUSD",1609498256149,0.00716762,737.67,737.65,21.15063873]
["bitfinex","ETHUSD",1609498256349,0.00716762,737.67,737.66,37.0696376]
["bitfinex","ETHUSD",1609498256548,0.00716762,737.67,737.66,46.76611346]
["bitfinex","ETHUSD",1609498256849,0.00716762,737.67,737.66,51.76611346]
["bitfinex","ETHUSD",1609498257050,0.00716762,737.67,737.66,51.54920068]
["bitfinex","ETHUSD",1609498257949,0.00716762,737.67,737.66,43.97956308]
["bitfinex","ETHUSD",1609498258850,0.00716762,737.67,737.66,46.97956308]
["bitfinex","ETHUSD",1609498259368,0.00716762,737.67,737.66,14.47956308]
["bitfinex","ETHUSD",1609498259569,0.00716762,737.67,737.64,4.66]
["bitfinex","ETHUSD",1609498260371,0.00716762,737.67,737.53,7.7742]
["bitfinex","ETHUSD",1609498260571,0.00716762,737.67,737.52,21.708]
["bitfinex","ETHUSD",1609498260973,0.04953311,737.53,737.52,21.708]
["bitfinex","ETHUSD",1609498261272,0.0495327,737.54,737.52,21.708]
["bitfinex","ETHUSD",1609498261474,0.01149169,737.66,737.52,21.708]
["bitfinex","ETHUSD",1609498261673,1.7613723,737.66,737.53,3.88]
["bitfinex","ETHUSD",1609498262273,1.7613723,737.66,737.53,5.0]
["bitfinex","ETHUSD",1609498262574,0.04952979,737.58,737.54,11.67552527]
["bitfinex","ETHUSD",1609498263074,0.04952859,737.57,737.55,0.95956308]
["bitfinex","ETHUSD",1609498263376,0.04952818,737.58,737.56,29.5]
["bitfinex","ETHUSD",1609498263573,0.04952818,737.59,737.57,29.5]
["bitfinex","ETHUSD",1609498263777,0.01149169,737.66,737.58,58.65508835]
["bitfinex","ETHUSD",1609498263975,0.04952708,737.62,737.59,16.67552527]
["bitfinex","ETHUSD",1609498264177,0.01149169,737.66,737.6,39.24767651]
["bitfinex","ETHUSD",1609498264178,0.04952631,737.63,737.6,39.24767651]
["bitfinex","ETHUSD",1609498264377,0.04952591,737.66,737.61,16.67552527]
["bitfinex","ETHUSD",1609498264577,0.00716762,737.67,737.62,0.95956308]
["bitfinex","ETHUSD",1609498264778,0.0566934,737.67,737.62,13.36408835]
["bitfinex","ETHUSD",1609498265001,0.04952662,737.65,737.63,15.7]
["bitfinex","ETHUSD",1609498265301,0.00716762,737.67,737.64,3.95956308]
["bitfinex","ETHUSD",1609498265502,0.05669383,737.67,737.65,17.72]
["bitfinex","ETHUSD",1609498265703,0.00716762,737.67,737.66,42.0855605]
["bitfinex","ETHUSD",1609498265907,0.00716762,737.67,737.66,46.91003523]
["bitfinex","ETHUSD",1609498266423,0.00716762,737.67,737.66,46.0]
["bitfinex","ETHUSD",1609498266620,0.00716762,737.67,737.66,46.91008476]
["bitfinex","ETHUSD",1609498266822,0.00716762,737.67,737.66,49.91008476]
["bitfinex","ETHUSD",1609498268854,0.00716762,737.67,737.66,20.41008476]
["bitfinex","ETHUSD",1609498269055,0.00716762,737.67,737.66,8.0]
["bitfinex","ETHUSD",1609498269554,0.00716762,737.67,737.66,8.91008476]
["bitfinex","ETHUSD",1609498269957,0.00716762,737.67,737.66,32.91008476]
["bitfinex","ETHUSD",1609498270157,0.00716762,737.67,737.66,29.91008476]
["bitfinex","ETHUSD",1609498270360,0.00716762,737.67,737.66,32.89008476]
["bitfinex","ETHUSD",1609498270659,0.00716762,737.67,737.66,35.89008476]
["bitfinex","ETHUSD",1609498270960,0.00716762,737.67,737.66,34.98]
["bitfinex","ETHUSD",1609498271260,0.00716762,737.67,737.66,38.1]
["bitfinex","ETHUSD",1609498271458,0.00716762,737.67,737.66,14.1]
["bitfinex","ETHUSD",1609498271658,0.00716762,737.67,737.66,10.98]
["bitfinex","ETHUSD",1609498271957,0.00716762,737.67,737.66,37.5]
["bitfinex","ETHUSD",1609498272157,0.00716762,737.67,737.66,8.0]
["bitfinex","ETHUSD",1609498272761,0.00716762,737.67,737.66,37.5]
["bitfinex","ETHUSD",1609498272961,0.00716762,737.67,737.66,38.41008476]
["bitfinex","ETHUSD",1609498273160,0.00716762,737.67,737.66,44.45008476]
["bitfinex","ETHUSD",1609498274383,0.00716762,737.67,737.66,44.44408476]
["bitfinex","ETHUSD",1609498281535,0.04017957,737.67,737.66,44.44408476]
["bitfinex","ETHUSD",1609498281734,7.62e-06,737.67,737.66,44.66099754]
["bitfinex","ETHUSD",1609498282332,0.03300965,737.75,737.66,51.92699754]
["bitfinex","ETHUSD",1609498282633,0.01117068,738.02,737.7,11.67552527]
["bitfinex","ETHUSD",1609498282833,7.56480423,738.31,737.7,11.67552527]
["bitfinex","ETHUSD",1609498282834,0.01117068,738.09,737.72,10.5696376]
["bitfinex","ETHUSD",1609498283032,1.75922897,738.09,737.73,12.40452527]
["bitfinex","ETHUSD",1609498283333,1.75922897,738.09,737.74,44.08042236]
["bitfinex","ETHUSD",1609498283334,1.7480641,738.08,737.74,44.08042236]
["bitfinex","ETHUSD",1609498283534,0.01117068,738.07,737.75,43.97880593]
["bitfinex","ETHUSD",1609498283734,7.2942579,738.07,737.76,24.24516287]
["bitfinex","ETHUSD",1609498283934,1.7480421,738.06,737.77,37.79216041]
["bitfinex","ETHUSD",1609498284136,0.01117068,738.05,737.79,22.71017175]
["bitfinex","ETHUSD",1609498284333,0.01117068,738.05,737.8,34.67524763]
["bitfinex","ETHUSD",1609498284534,0.01117068,738.05,737.81,19.46207565]
["bitfinex","ETHUSD",1609498284734,0.01117068,738.08,737.82,12.58561003]
["bitfinex","ETHUSD",1609498284932,0.01117068,738.08,737.83,12.88]
["bitfinex","ETHUSD",1609498285235,0.01117068,738.08,737.85,17.40452527]
["bitfinex","ETHUSD",1609498285433,0.01117068,738.08,737.86,11.67552527]
["bitfinex","ETHUSD",1609498285641,0.01117068,738.08,737.87,13.71008476]
["bitfinex","ETHUSD",1609498285841,0.01117068,738.08,737.88,11.67552527]
["bitfinex","ETHUSD",1609498286042,0.01117068,738.08,737.89,5.91008476]
["bitfinex","ETHUSD",1609498286243,0.01117068,738.08,737.91,11.67552527]
["bitfinex","ETHUSD",1609498286445,0.01117068,738.08,737.92,0.91008476]
["bitfinex","ETHUSD",1609498286647,0.01117068,738.08,737.93,11.67552527]
["bitfinex","ETHUSD",1609498286947,0.01117068,738.08,737.94,0.91008476]
["bitfinex","ETHUSD",1609498287245,0.01117068,738.08,737.94,12.58561003]
["bitfinex","ETHUSD",1609498287444,0.01117068,738.08,737.96,3.0]
["bitfinex","ETHUSD",1609498287646,0.01117068,738.08,737.96,14.67552527]
["bitfinex","ETHUSD",1609498287846,1.75907939,738.08,737.96,3.729]
["bitfinex","ETHUSD",1609498288146,1.74790655,738.07,737.97,5.729]
["bitfinex","ETHUSD",1609498288345,0.01117068,738.08,737.97,5.0]
["bitfinex","ETHUSD",1609498288545,1.74790667,738.09,737.97,5.0]
["bitfinex","ETHUSD",1609498288945,1.74790667,738.09,737.98,0.91008476]
["bitfinex","ETHUSD",1609498289247,1.74790667,738.09,737.96,3.0]
["bitfinex","ETHUSD",1609498289447,1.74790667,738.09,737.97,3.0]
["bitfinex","ETHUSD",1609498289647,1.74790667,738.09,737.97,3.91008476]
["bitfinex","ETHUSD",1609498289648,0.01117068,738.08,737.97,3.91008476]
["bitfinex","ETHUSD",1609498290048,0.01117068,738.08,737.98,0.91008476]
["bitfinex","ETHUSD",1609498290247,0.01117068,738.08,737.99,3.0]
["bitfinex","ETHUSD",1609498290547,1.74785236,738.2,737.89,11.67552527]
["bitfinex","ETHUSD",1609498290747,0.04947832,738.19,737.89,16.67552527]
["bitfinex","ETHUSD",1609498290948,1.74790505,738.18,737.9,13.31461003]
["bitfinex","ETHUSD",1609498291165,1.74790505,738.18,737.91,3.84]
["bitfinex","ETHUSD",1609498291366,0.04947832,738.17,737.92,0.91008476]
["bitfinex","ETHUSD",1609498291666,1.74793309,738.16,737.93,3.0]
["bitfinex","ETHUSD",1609498291968,1.74793309,738.16,737.94,5.0]
["bitfinex","ETHUSD",1609498292166,0.060649,738.15,737.95,11.67552527]
["bitfinex","ETHUSD",1609498292466,9.03101192,738.14,737.96,5.91008476]
["bitfinex","ETHUSD",1609498292766,1.80854571,738.13,737.95,0.91008476]
["bitfinex","ETHUSD",1609498293178,1.79737441,738.12,737.95,0.91008476]
["bitfinex","ETHUSD",1609498293366,0.01117068,738.13,737.96,5.0]
["bitfinex","ETHUSD",1609498293367,1.75908257,738.11,737.96,5.0]
["bitfinex","ETHUSD",1609498293667,7.28308722,738.1,737.97,5.27008476]
["bitfinex","ETHUSD",1609498293966,1.74791349,738.09,737.98,5.0]
["bitfinex","ETHUSD",1609498294266,1.74791349,738.09,737.99,3.0]
["bitfinex","ETHUSD",1609498294469,1.75908417,738.09,738.0,5.0]
["bitfinex","ETHUSD",1609498294668,1.75908417,738.09,737.97,3.0]
["bitfinex","ETHUSD",1609498294967,1.75908417,738.09,737.98,5.0]
["bitfinex","ETHUSD",1609498295467,1.75908417,738.09,737.92,5.0]
["bitfinex","ETHUSD",1609498295667,0.04947832,738.08,737.93,2.96]
["bitfinex","ETHUSD",1609498295868,1.75900064,738.07,737.94,5.91008476]
["bitfinex","ETHUSD",1609498296166,1.75900064,738.07,737.95,3.16]
["bitfinex","ETHUSD",1609498296367,0.01117068,738.07,737.95,3.16]
["bitfinex","ETHUSD",1609498296568,1.75901551,738.09,737.96,5.0]
["bitfinex","ETHUSD",1609498296808,1.75901551,738.09,737.97,6.2]
["bitfinex","ETHUSD",1609498297009,1.75901551,738.09,737.98,5.91008476]
["bitfinex","ETHUSD",1609498297408,1.75901551,738.09,737.99,0.91008476]
["bitfinex","ETHUSD",1609498297909,1.75901551,738.09,737.97,3.2]
["bitfinex","ETHUSD",1609498298307,1.75901551,738.09,737.98,3.0]
["bitfinex","ETHUSD",1609498298507,1.75901551,738.09,737.97,3.2]
["bitfinex","ETHUSD",1609498298810,1.75901551,738.09,737.94,0.91008476]
["bitfinex","ETHUSD",1609498299008,0.01117068,738.09,737.94,0.91008476]
["bitfinex","ETHUSD",1609498299207,0.04947832,738.16,737.94,5.91008476]
["bitfinex","ETHUSD",1609498299409,1.74788488,738.15,737.94,0.91008476]
["bitfinex","ETHUSD",1609498299610,1.74788488,738.15,737.95,5.0]
["bitfinex","ETHUSD",1609498299909,1.74788488,738.15,737.94,2.3207239]
["bitfinex","ETHUSD",1609498299910,0.04947832,738.13,737.94,7.3207239]
["bitfinex","ETHUSD",1609498300108,1.7478863,738.12,737.95,0.91008476]
["bitfinex","ETHUSD",1609498300307,1.75905698,738.12,737.95,5.91008476]
["bitfinex","ETHUSD",1609498300508,1.75905698,738.12,737.95,4.07008476]
["bitfinex","ETHUSD",1609498300708,1.75905698,738.12,737.97,11.67552527]
["bitfinex","ETHUSD",1609498300709,0.04947832,738.11,737.97,11.67552527]
["bitfinex","ETHUSD",1609498300910,1.75921082,738.1,737.98,5.0]
["bitfinex","ETHUSD",1609498301309,0.04947832,738.09,737.97,5.0]
["bitfinex","ETHUSD",1609498301510,1.74804242,738.08,737.96,5.0]
["bitfinex","ETHUSD",1609498301713,1.7592131,738.08,737.94,6.41063914]
["bitfinex","ETHUSD",1609498301911,1.7592131,738.08,737.95,5.0]
["bitfinex","ETHUSD",1609498302115,14.83256554,738.07,737.94,1.41063914]
["bitfinex","ETHUSD",1609498302425,4.66805758,738.06,737.68,7.4972]
["bitfinex","ETHUSD",1609498302622,1.797589,738.05,737.69,22.0834]
["bitfinex","ETHUSD",1609498302822,1.72294606,738.04,737.7,2.32099659]
["bitfinex","ETHUSD",1609498303022,4.26,738.03,737.7,2.32099659]
["bitfinex","ETHUSD",1609498303224,0.04947832,738.01,737.71,0.91008476]
["bitfinex","ETHUSD",1609498303425,0.04947832,738.01,737.71,11.64038476]
["bitfinex","ETHUSD",1609498303623,4.85413557,738.0,737.71,11.64038476]
["bitfinex","ETHUSD",1609498303823,4.85413557,738.0,737.72,0.91008476]
["bitfinex","ETHUSD",1609498304023,1.77246193,737.99,737.72,0.91008476]
["bitfinex","ETHUSD",1609498304323,14.14673091,737.98,737.72,5.91008476]
["bitfinex","ETHUSD",1609498304525,1.72294337,737.97,737.72,5.91008476]
["bitfinex","ETHUSD",1609498304826,0.060649,737.96,737.73,0.91008476]
["bitfinex","ETHUSD",1609498305025,1.7229612,737.95,737.73,0.91008476]
["bitfinex","ETHUSD",1609498305324,0.01117068,737.94,737.73,0.91008476]
["bitfinex","ETHUSD",1609498305526,0.04947832,737.93,737.73,0.91008476]
["bitfinex","ETHUSD",1609498305824,1.50156859,737.92,737.73,0.91008476]
["bitfinex","ETHUSD",1609498306224,0.060649,737.91,737.73,0.91008476]
["bitfinex","ETHUSD",1609498306425,3.3,737.9,737.71,0.91008476]
["bitfinex","ETHUSD",1609498306624,7.2942579,737.89,737.71,0.91008476]
["bitfinex","ETHUSD",1609498306925,0.04947832,737.88,737.71,0.91008476]
["bitfinex","ETHUSD",1609498307125,7.2942579,737.89,737.71,0.91008476]
["bitfinex","ETHUSD",1609498307328,0.01117068,737.87,737.72,2.71430894]
["bitfinex","ETHUSD",1609498307527,0.01117068,737.87,737.73,6.36]
["bitfinex","ETHUSD",1609498308147,0.01117068,737.87,737.74,0.91008476]
["bitfinex","ETHUSD",1609498308347,0.01117068,737.87,737.75,2.86]
["bitfinex","ETHUSD",1609498309052,0.060649,737.87,737.76,0.91008476]
["bitfinex","ETHUSD",1609498309250,7.2942579,737.89,737.76,5.0]
["bitfinex","ETHUSD",1609498309450,0.04947832,737.88,737.75,2.86]
["bitfinex","ETHUSD",1609498309650,7.2942579,737.89,737.76,5.91008476]
["bitfinex","ETHUSD",1609498309959,7.2942579,737.89,737.77,3.22]
["bitfinex","ETHUSD",1609498310157,7.2942579,737.89,737.78,0.91008476]
["bitfinex","ETHUSD",1609498310357,7.28308722,737.89,737.78,0.91008476]
["bitfinex","ETHUSD",1609498310858,7.28308722,737.89,737.79,5.0]
["bitfinex","ETHUSD",1609498311058,7.28308722,737.89,737.78,0.91008476]
["bitfinex","ETHUSD",1609498311664,7.28308722,737.89,737.79,5.0]
["bitfinex","ETHUSD",1609498311864,10.01117068,737.98,737.78,5.91008476]
["bitfinex","ETHUSD",1609498312064,10.01117068,737.98,737.78,0.91008476]
["bitfinex","ETHUSD",1609498312264,1.55108256,737.97,737.78,5.91008476]
["bitfinex","ETHUSD",1609498312466,0.01117068,737.96,737.78,5.91008476]
["bitfinex","ETHUSD",1609498312765,0.04947832,737.95,737.79,0.91008476]
["bitfinex","ETHUSD",1609498312964,0.01117068,737.94,737.79,0.91008476]
["bitfinex","ETHUSD",1609498313468,0.01117068,737.94,737.78,5.0]
["bitfinex","ETHUSD",1609498313469,0.04947832,737.93,737.78,5.0]
["bitfinex","ETHUSD",1609498313725,0.01117068,737.92,737.76,5.91008476]
["bitfinex","ETHUSD",1609498313917,7.2942579,737.92,737.76,0.91008476]
["bitfinex","ETHUSD",1609498314116,0.04947832,737.91,737.71,0.91008476]
["bitfinex","ETHUSD",1609498314316,0.01117068,737.9,737.7,6.41091183]
["bitfinex","ETHUSD",1609498314516,7.51117068,737.9,737.7,6.41091183]
["bitfinex","ETHUSD",1609498314715,0.04947832,737.89,737.7,6.41091183]
["bitfinex","ETHUSD",1609498314915,0.01117068,737.88,737.7,1.41091183]
["bitfinex","ETHUSD",1609498315119,18.0742579,737.88,737.71,5.0]
["bitfinex","ETHUSD",1609498315315,4.12947832,737.87,737.7,1.41091183]
["bitfinex","ETHUSD",1609498315515,0.01117068,737.86,737.7,1.41091183]
["bitfinex","ETHUSD",1609498316014,0.04947832,737.85,737.7,1.41091183]
["bitfinex","ETHUSD",1609498316215,4.17117068,737.84,737.7,1.41091183]
["bitfinex","ETHUSD",1609498316616,0.04947832,737.83,737.7,1.41091183]
["bitfinex","ETHUSD",1609498317546,14.83256554,737.83,737.7,1.41091183]
["bitfinex","ETHUSD",1609498317946,0.04947832,737.82,737.7,1.41091183]
["bitfinex","ETHUSD",1609498318246,0.060649,737.82,737.7,1.41091183]
["bitfinex","ETHUSD",1609498318447,14.83256554,737.81,737.7,1.41091183]
["bitfinex","ETHUSD",1609498319047,0.04947832,737.8,737.7,1.41091183]
["bitfinex","ETHUSD",1609498319550,14.7942579,737.81,737.7,1.41091183]
["bitfinex","ETHUSD",1609498319748,14.78308722,737.81,737.7,1.41091183]
["bitfinex","ETHUSD",1609498319949,0.04947832,737.8,737.7,1.41091183]
["bitfinex","ETHUSD",1609498320247,14.78308722,737.81,737.7,1.41091183]
["bitfinex","ETHUSD",1609498320648,0.04947832,737.8,737.7,1.41091183]
["bitfinex","ETHUSD",1609498324073,0.04947832,737.8,737.56,5.0]
["bitfinex","ETHUSD",1609498324274,0.01117068,737.79,737.55,5.0]
["bitfinex","ETHUSD",1609498324574,14.7942579,737.79,737.62,1.4113357]
["bitfinex","ETHUSD",1609498324775,0.04947832,737.78,737.62,1.4113357]
["bitfinex","ETHUSD",1609498324974,0.01117068,737.77,737.62,1.4113357]
["bitfinex","ETHUSD",1609498325176,0.01117068,737.77,737.56,5.0]
["bitfinex","ETHUSD",1609498325177,3.3,737.76,737.56,5.0]
["bitfinex","ETHUSD",1609498325478,3.3,737.76,737.4,1.41148069]
["bitfinex","ETHUSD",1609498325479,7.18595334,737.75,737.4,1.41148069]
["bitfinex","ETHUSD",1609498325677,5.10947832,737.74,737.4,1.41148069]
["bitfinex","ETHUSD",1609498325880,0.04947832,737.74,737.41,0.91008476]
["bitfinex","ETHUSD",1609498326076,14.83256554,737.74,737.41,0.91008476]
["bitfinex","ETHUSD",1609498326278,7.56297068,737.73,737.41,0.91008476]
["bitfinex","ETHUSD",1609498326478,0.04947832,737.72,737.41,0.91008476]
["bitfinex","ETHUSD",1609498326676,0.01117068,737.71,737.41,0.91008476]
["bitfinex","ETHUSD",1609498326880,0.01117068,737.71,737.4,2.32156545]
["bitfinex","ETHUSD",1609498327177,0.04947832,737.7,737.4,2.32156545]
["bitfinex","ETHUSD",1609498327378,4.89117068,737.69,737.4,2.32156545]
["bitfinex","ETHUSD",1609498327577,4.89117068,737.69,737.41,0.91008476]
["bitfinex","ETHUSD",1609498327779,0.04947832,737.68,737.41,0.91008476]
["bitfinex","ETHUSD",1609498328378,14.83256554,737.68,737.41,0.91008476]
["bitfinex","ETHUSD",1609498328798,0.04947832,737.67,737.41,0.91008476]
["bitfinex","ETHUSD",1609498330405,0.060649,737.69,737.4,1.41148069]
["bitfinex","ETHUSD",1609498330701,3.72947832,737.68,737.4,1.41148069]
["bitfinex","ETHUSD",1609498331100,14.83256554,737.67,737.4,1.41148069]
["bitfinex","ETHUSD",1609498331300,14.83256554,737.67,737.41,0.91008476]
["bitfinex","ETHUSD",1609498331500,14.83256554,737.67,737.4,1.41148069]
["bitfinex","ETHUSD",1609498331501,0.04947832,737.66,737.4,1.41148069]
["bitfinex","ETHUSD",1609498332601,7.23477114,737.66,737.4,1.41148069]
["bitfinex","ETHUSD",1609498332800,7.04,737.65,737.4,1.41148069]
["bitfinex","ETHUSD",1609498332999,0.04947832,737.64,737.4,1.41148069]
["bitfinex","ETHUSD",1609498333201,14.83256554,737.64,737.4,1.41148069]
["bitfinex","ETHUSD",1609498333501,3.28,737.63,737.4,1.41148069]
["bitfinex","ETHUSD",1609498333699,0.04947832,737.62,737.4,1.41148069]
["bitfinex","ETHUSD",1609498334202,14.83256554,737.62,737.4,1.41148069]
["bitfinex","ETHUSD",1609498334423,14.83256554,737.62,737.41,3.0]
["bitfinex","ETHUSD",1609498334625,0.04947832,737.61,737.42,0.91008476]
["bitfinex","ETHUSD",1609498334926,0.04947832,737.61,737.41,0.91008476]
["bitfinex","ETHUSD",1609498335427,0.04947832,737.61,737.4,1.41148069]
["bitfinex","ETHUSD",1609498336128,0.04947832,737.61,737.41,0.91008476]
["bitfinex","ETHUSD",1609498336326,0.04947832,737.61,737.41,5.0]
["bitfinex","ETHUSD",1609498336525,0.04947832,737.61,737.4,3.41148069]
["bitfinex","ETHUSD",1609498336727,0.04947832,737.61,737.41,5.0]
["bitfinex","ETHUSD",1609498337126,0.04947832,737.61,737.42,0.91008476]
["bitfinex","ETHUSD",1609498337427,0.04947832,737.61,737.41,5.0]
["bitfinex","ETHUSD",1609498337828,0.04947832,737.61,737.42,0.91008476]
["bitfinex","ETHUSD",1609498338228,0.04947832,737.61,737.41,5.0]
["bitfinex","ETHUSD",1609498339126,0.04947832,737.61,737.42,0.91008476]
["bitfinex","ETHUSD",1609498339527,14.83256554,737.68,737.41,5.0]
["bitfinex","ETHUSD",1609498339727,5.82,737.67,737.41,5.0]
["bitfinex","ETHUSD",1609498339946,5.86947832,737.67,737.41,5.0]
["bitfinex","ETHUSD",1609498340148,0.04947832,737.66,737.41,5.0]
["bitfinex","ETHUSD",1609498340550,14.83256554,737.66,737.41,5.0]
["bitfinex","ETHUSD",1609498340750,8.04,737.65,737.41,5.0]
["bitfinex","ETHUSD",1609498340950,0.04947832,737.64,737.41,5.0]
["bitfinex","ETHUSD",1609498341184,0.04947832,737.64,737.42,0.91008476]
["bitfinex","ETHUSD",1609498341581,14.83256554,737.64,737.42,0.91008476]
["bitfinex","ETHUSD",1609498341881,14.83256554,737.64,737.41,5.0]
["bitfinex","ETHUSD",1609498341882,21.00956554,737.64,737.41,5.0]
["bitfinex","ETHUSD",1609498342082,0.04947832,737.63,737.41,5.0]
["bitfinex","ETHUSD",1609498342282,0.06582,737.62,737.41,5.0]
["bitfinex","ETHUSD",1609498342483,5.98582,737.62,737.41,5.0]
["bitfinex","ETHUSD",1609498342684,0.04947832,737.6,737.41,5.0]
["bitfinex","ETHUSD",1609498343788,0.04947832,737.6,737.42,0.91008476]
["bitfinex","ETHUSD",1609498344385,0.04947832,737.6,737.41,5.0]
["bitfinex","ETHUSD",1609498344584,6.74,737.59,737.41,5.0]
["bitfinex","ETHUSD",1609498345084,14.83256554,737.58,737.41,5.0]
["bitfinex","ETHUSD",1609498345284,14.83256554,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498345486,5.8,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498345690,0.04947832,737.56,737.4,2.0]
["bitfinex","ETHUSD",1609498345890,4.16,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498346090,14.78308722,737.54,737.4,2.0]
["bitfinex","ETHUSD",1609498346294,0.04947832,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498351817,24.83256554,737.63,737.4,2.0]
["bitfinex","ETHUSD",1609498352020,0.04947832,737.62,737.41,0.91008476]
["bitfinex","ETHUSD",1609498352318,5.42,737.61,737.4,2.0]
["bitfinex","ETHUSD",1609498352718,10.04947832,737.6,737.4,2.0]
["bitfinex","ETHUSD",1609498353019,0.04947832,737.6,737.4,2.0]
["bitfinex","ETHUSD",1609498353522,3.02,737.59,737.4,2.0]
["bitfinex","ETHUSD",1609498353922,0.04947832,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498354319,0.04947832,737.58,737.41,0.91008476]
["bitfinex","ETHUSD",1609498354520,14.83256554,737.58,737.41,5.91008476]
["bitfinex","ETHUSD",1609498354721,14.78308722,737.58,737.41,0.91008476]
["bitfinex","ETHUSD",1609498354922,14.78308722,737.58,737.41,5.91008476]
["bitfinex","ETHUSD",1609498355121,14.78308722,737.58,737.42,5.0]
["bitfinex","ETHUSD",1609498355322,0.04947832,737.57,737.42,5.0]
["bitfinex","ETHUSD",1609498355521,0.04947832,737.57,737.41,5.0]
["bitfinex","ETHUSD",1609498355722,0.04947832,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498355921,0.04947832,737.57,737.41,0.91008476]
["bitfinex","ETHUSD",1609498356524,0.04947832,737.57,737.41,5.0]
["bitfinex","ETHUSD",1609498356722,0.04947832,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498362673,6.90047832,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498362972,4.28947832,737.56,737.4,2.0]
["bitfinex","ETHUSD",1609498363375,0.04947832,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498363774,14.83256554,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498363973,4.42,737.54,737.4,2.0]
["bitfinex","ETHUSD",1609498364176,0.04947832,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498364874,14.83256554,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498365274,0.04947832,737.52,737.4,2.0]
["bitfinex","ETHUSD",1609498366674,14.78308722,737.53,737.4,2.04796174]
["bitfinex","ETHUSD",1609498367174,0.04947832,737.52,737.4,2.04796174]
["bitfinex","ETHUSD",1609498368298,14.78308722,737.53,737.4,2.04795622]
["bitfinex","ETHUSD",1609498368498,14.78308722,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498370001,14.83256554,737.67,737.4,2.0]
["bitfinex","ETHUSD",1609498370204,10.0,737.63,737.4,2.0]
["bitfinex","ETHUSD",1609498370401,10.0,737.63,737.41,0.91008476]
["bitfinex","ETHUSD",1609498370402,0.04947832,737.62,737.41,0.91008476]
["bitfinex","ETHUSD",1609498370602,0.04947832,737.62,737.4,2.04795112]
["bitfinex","ETHUSD",1609498370603,5.77747832,737.62,737.4,2.04795112]
["bitfinex","ETHUSD",1609498371003,0.04947832,737.61,737.41,0.91008476]
["bitfinex","ETHUSD",1609498371207,14.83256554,737.61,737.41,0.91008476]
["bitfinex","ETHUSD",1609498371406,10.0,737.59,737.4,2.04795112]
["bitfinex","ETHUSD",1609498371608,0.04947832,737.58,737.4,2.04795112]
["bitfinex","ETHUSD",1609498371908,0.04947832,737.58,737.41,0.91008476]
["bitfinex","ETHUSD",1609498372108,0.04947832,737.58,737.41,5.9580365]
["bitfinex","ETHUSD",1609498372307,0.04947832,737.58,737.41,0.9580365]
["bitfinex","ETHUSD",1609498372308,14.83256554,737.58,737.41,0.9580365]
["bitfinex","ETHUSD",1609498372506,14.83256554,737.58,737.42,5.91008476]
["bitfinex","ETHUSD",1609498372707,0.04947832,737.57,737.42,0.91008476]
["bitfinex","ETHUSD",1609498372908,24.78308722,737.58,737.43,5.0]
["bitfinex","ETHUSD",1609498373108,24.78308722,737.58,737.42,0.91008476]
["bitfinex","ETHUSD",1609498373509,24.78308722,737.58,737.42,0.95802204]
["bitfinex","ETHUSD",1609498373737,0.04947832,737.57,737.42,0.95802204]
["bitfinex","ETHUSD",1609498373938,0.04947832,737.57,737.43,0.91008476]
["bitfinex","ETHUSD",1609498374144,24.78308722,737.58,737.43,0.95801492]
["bitfinex","ETHUSD",1609498374441,0.04947832,737.57,737.44,0.95800791]
["bitfinex","ETHUSD",1609498374643,24.78308722,737.58,737.43,0.04792505]
["bitfinex","ETHUSD",1609498374842,24.78308722,737.58,737.44,0.04792224]
["bitfinex","ETHUSD",1609498375040,24.78308722,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498375041,24.78308722,737.58,737.45,0.04792211]
["bitfinex","ETHUSD",1609498375241,0.04947832,737.57,737.47,0.04790621]
["bitfinex","ETHUSD",1609498375440,0.04947832,737.57,737.48,0.04790273]
["bitfinex","ETHUSD",1609498376742,10.04947832,737.66,737.49,0.04789278]
["bitfinex","ETHUSD",1609498376942,10.04947832,737.66,737.5,0.04789183]
["bitfinex","ETHUSD",1609498377145,0.04947832,737.65,737.5,0.04789183]
["bitfinex","ETHUSD",1609498377342,5.48947832,737.65,737.5,0.04789183]
["bitfinex","ETHUSD",1609498377541,14.78308722,737.64,737.5,0.04789183]
["bitfinex","ETHUSD",1609498377742,0.04947832,737.63,737.5,0.04789183]
["bitfinex","ETHUSD",1609498378343,0.04947832,737.63,737.48,0.04793944]
["bitfinex","ETHUSD",1609498378544,0.04947832,737.63,737.47,0.0479489]
["bitfinex","ETHUSD",1609498378744,0.04947832,737.63,737.48,0.04795247]
["bitfinex","ETHUSD",1609498379244,0.04947832,737.63,737.49,0.04794486]
["bitfinex","ETHUSD",1609498379968,24.29068935,737.64,737.49,0.04794486]
["bitfinex","ETHUSD",1609498380671,24.29068935,737.64,737.5,0.04792558]
["bitfinex","ETHUSD",1609498381671,24.29068935,737.64,737.49,0.04793591]
["bitfinex","ETHUSD",1609498381873,3.56,737.63,737.49,0.04793591]
["bitfinex","ETHUSD",1609498382273,24.29068935,737.64,737.49,0.04793591]
["bitfinex","ETHUSD",1609498385991,14.78308722,737.64,737.49,0.04793591]
["bitfinex","ETHUSD",1609498386815,11.385,737.68,737.49,0.04793591]
["bitfinex","ETHUSD",1609498386816,14.78308722,737.67,737.49,0.04793591]
["bitfinex","ETHUSD",1609498387016,10.0,737.66,737.49,0.04793591]
["bitfinex","ETHUSD",1609498387718,10.0,737.66,737.5,0.04791764]
["bitfinex","ETHUSD",1609498387918,14.78308722,737.65,737.5,0.04791764]
["bitfinex","ETHUSD",1609498388319,14.78308722,737.65,737.49,0.04790068]
["bitfinex","ETHUSD",1609498390151,14.78308722,737.65,737.47,0.0478684]
["bitfinex","ETHUSD",1609498390449,14.78308722,737.65,737.48,0.04787333]
["bitfinex","ETHUSD",1609498390648,14.78308722,737.65,737.47,0.04788139]
["bitfinex","ETHUSD",1609498390852,20.20308722,737.65,737.47,0.04788139]
["bitfinex","ETHUSD",1609498391049,20.20308722,737.65,737.46,0.04788775]
["bitfinex","ETHUSD",1609498391250,14.78308722,737.65,737.47,0.95956308]
["bitfinex","ETHUSD",1609498391450,14.78308722,737.65,737.46,0.95956308]
["bitfinex","ETHUSD",1609498391649,14.78308722,737.65,737.45,0.95956308]
["bitfinex","ETHUSD",1609498391951,14.78308722,737.65,737.44,1.0074646]
["bitfinex","ETHUSD",1609498392152,14.78308722,737.65,737.45,0.04789281]
["bitfinex","ETHUSD",1609498392353,14.78308722,737.65,737.46,0.95956308]
["bitfinex","ETHUSD",1609498392653,14.78308722,737.65,737.45,0.04789281]
["bitfinex","ETHUSD",1609498392654,14.78308722,737.65,737.47,3.0]
["bitfinex","ETHUSD",1609498392950,14.78308722,737.65,737.45,0.95956308]
["bitfinex","ETHUSD",1609498393251,14.78308722,737.67,737.44,5.95956308]
["bitfinex","ETHUSD",1609498393651,14.78308722,737.67,737.45,0.95956308]
["bitfinex","ETHUSD",1609498394051,14.78308722,737.67,737.44,0.95956308]
["bitfinex","ETHUSD",1609498394478,14.78308722,737.67,737.41,0.95956308]
["bitfinex","ETHUSD",1609498394678,14.78308722,737.67,737.41,3.99956308]
["bitfinex","ETHUSD",1609498394878,14.78308722,737.67,737.42,0.95956308]
["bitfinex","ETHUSD",1609498395081,14.78308722,737.67,737.42,5.95956308]
["bitfinex","ETHUSD",1609498395281,14.78308722,737.67,737.42,0.95956308]
["bitfinex","ETHUSD",1609498395477,14.78308722,737.67,737.43,7.7]
["bitfinex","ETHUSD",1609498395678,14.78308722,737.67,737.43,2.7]
["bitfinex","ETHUSD",1609498395877,14.78308722,737.67,737.44,0.95956308]
["bitfinex","ETHUSD",1609498396078,14.78308722,737.67,737.44,5.95956308]
["bitfinex","ETHUSD",1609498396277,14.78308722,737.67,737.44,5.0]
["bitfinex","ETHUSD",1609498396479,0.04953757,737.63,737.44,5.0]
["bitfinex","ETHUSD",1609498396681,0.04953757,737.63,737.41,5.0]
["bitfinex","ETHUSD",1609498396981,0.04953757,737.64,737.42,0.95956308]
["bitfinex","ETHUSD",1609498397182,0.04953757,737.64,737.4,2.0]
["bitfinex","ETHUSD",1609498397183,0.04953757,737.64,737.41,0.95956308]
["bitfinex","ETHUSD",1609498397383,0.04953757,737.64,737.41,5.95956308]
["bitfinex","ETHUSD",1609498397584,12.33262479,737.67,737.42,18.0]
["bitfinex","ETHUSD",1609498397785,12.33262479,737.67,737.42,5.0]
["bitfinex","ETHUSD",1609498398083,12.33262479,737.67,737.43,0.95956308]
["bitfinex","ETHUSD",1609498398284,3.14,737.66,737.41,0.95956308]
["bitfinex","ETHUSD",1609498398684,12.33262479,737.65,737.42,5.0]
["bitfinex","ETHUSD",1609498398883,12.33262479,737.65,737.41,5.95956308]
["bitfinex","ETHUSD",1609498399083,12.33262479,737.65,737.41,0.95956308]
["bitfinex","ETHUSD",1609498399383,4.02,737.64,737.41,5.0]
["bitfinex","ETHUSD",1609498399584,3.02,737.64,737.4,2.0]
["bitfinex","ETHUSD",1609498399784,12.33262479,737.63,737.4,2.0]
["bitfinex","ETHUSD",1609498400000,5.0,737.62,737.4,2.0]
["bitfinex","ETHUSD",1609498400902,12.33262479,737.61,737.4,2.0]
["bitfinex","ETHUSD",1609498405260,5.66,737.6,737.4,2.0]
["bitfinex","ETHUSD",1609498406059,12.33262479,737.59,737.4,2.0]
["bitfinex","ETHUSD",1609498406260,18.03362479,737.59,737.4,2.0]
["bitfinex","ETHUSD",1609498406460,3.54,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498406961,25.0,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498407163,19.36451337,737.56,737.4,2.0]
["bitfinex","ETHUSD",1609498407361,33.88,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498408261,10.1476,737.51,737.4,2.0]
["bitfinex","ETHUSD",1609498408561,13.7456,737.51,737.4,2.0]
["bitfinex","ETHUSD",1609498408762,12.56,737.5,737.4,2.0]
["bitfinex","ETHUSD",1609498409264,12.33262479,737.49,737.4,2.0]
["bitfinex","ETHUSD",1609498409484,37.33262479,737.49,737.4,2.0]
["bitfinex","ETHUSD",1609498409684,12.2,737.48,737.4,2.0]
["bitfinex","ETHUSD",1609498409985,47.2,737.48,737.4,2.0]
["bitfinex","ETHUSD",1609498410284,12.33262479,737.47,737.4,2.0]
["bitfinex","ETHUSD",1609498410686,10.98,737.46,737.4,2.0]
["bitfinex","ETHUSD",1609498411294,12.33262479,737.45,737.4,2.0]
["bitfinex","ETHUSD",1609498412296,9.06,737.44,737.4,2.0]
["bitfinex","ETHUSD",1609498412896,14.189,737.44,737.4,2.0]
["bitfinex","ETHUSD",1609498413095,5.129,737.44,737.4,2.0]
["bitfinex","ETHUSD",1609498413398,12.33262479,737.43,737.4,2.0]
["bitfinex","ETHUSD",1609498414197,2.94,737.42,737.4,2.0]
["bitfinex","ETHUSD",1609498414600,41.83262479,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498416368,48.53262479,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498418999,53.69862479,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498420803,24.19862479,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498421003,19.03262479,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498422306,4.83262479,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498422509,14.83262479,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498423004,4.83262479,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498424527,6.49251374,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498425427,4.83262479,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498428527,4.83262479,737.54,737.4,2.0]
["bitfinex","ETHUSD",1609498428727,12.33262479,737.52,737.4,2.0]
["bitfinex","ETHUSD",1609498433375,4.83262479,737.54,737.4,2.0]
["bitfinex","ETHUSD",1609498437911,4.83262479,737.54,737.41,0.95956308]
["bitfinex","ETHUSD",1609498438312,4.83262479,737.54,737.41,5.95956308]
["bitfinex","ETHUSD",1609498438511,12.33262479,737.58,737.41,0.95956308]
["bitfinex","ETHUSD",1609498438712,12.33262479,737.58,737.42,5.0]
["bitfinex","ETHUSD",1609498438911,12.33262479,737.58,737.41,5.95956308]
["bitfinex","ETHUSD",1609498439112,12.33262479,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498439734,7.5,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498440634,13.99245838,737.59,737.4,2.0]
["bitfinex","ETHUSD",1609498440833,13.99245838,737.59,737.41,0.95956308]
["bitfinex","ETHUSD",1609498441236,12.33262479,737.59,737.42,5.0]
["bitfinex","ETHUSD",1609498441433,12.33262479,737.59,737.41,5.95956308]
["bitfinex","ETHUSD",1609498441636,12.33262479,737.59,737.41,0.95956308]
["bitfinex","ETHUSD",1609498441833,12.33262479,737.59,737.41,5.95956308]
["bitfinex","ETHUSD",1609498442139,4.78262479,737.59,737.41,5.95956308]
["bitfinex","ETHUSD",1609498442334,4.78262479,737.59,737.41,0.95956308]
["bitfinex","ETHUSD",1609498442534,4.78262479,737.59,737.42,5.0]
["bitfinex","ETHUSD",1609498442734,4.78262479,737.59,737.41,5.95956308]
["bitfinex","ETHUSD",1609498442934,1.65982501,737.58,737.42,5.0]
["bitfinex","ETHUSD",1609498443135,1.65982501,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498443337,4.78262479,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498443535,4.78262479,737.57,737.41,0.95956308]
["bitfinex","ETHUSD",1609498444136,4.78262479,737.57,737.41,5.95956308]
["bitfinex","ETHUSD",1609498444335,4.78262479,737.57,737.42,2.88]
["bitfinex","ETHUSD",1609498444537,4.78262479,737.57,737.43,0.95956308]
["bitfinex","ETHUSD",1609498444938,4.78262479,737.57,737.42,2.88]
["bitfinex","ETHUSD",1609498445159,4.78262479,737.57,737.43,5.0]
["bitfinex","ETHUSD",1609498445560,4.78262479,737.57,737.4,7.0]
["bitfinex","ETHUSD",1609498445859,4.78262479,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498449363,4.78262479,737.57,737.41,0.95956308]
["bitfinex","ETHUSD",1609498449564,4.78262479,737.57,737.41,5.95956308]
["bitfinex","ETHUSD",1609498449762,4.78262479,737.57,737.41,0.95956308]
["bitfinex","ETHUSD",1609498449969,4.78262479,737.57,737.42,5.0]
["bitfinex","ETHUSD",1609498450166,4.78262479,737.57,737.41,5.95956308]
["bitfinex","ETHUSD",1609498450365,4.78262479,737.57,737.42,5.0]
["bitfinex","ETHUSD",1609498450570,4.78262479,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498451086,4.78262479,737.57,737.41,0.95956308]
["bitfinex","ETHUSD",1609498451488,6.44245355,737.57,737.41,0.95956308]
["bitfinex","ETHUSD",1609498451688,6.44245355,737.57,737.42,5.0]
["bitfinex","ETHUSD",1609498451889,4.78262479,737.57,737.41,5.0]
["bitfinex","ETHUSD",1609498452088,4.78262479,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498452687,4.78262479,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498452888,12.70262479,737.58,737.4,2.0]
["bitfinex","ETHUSD",1609498455690,25.0,737.57,737.4,2.0]
["bitfinex","ETHUSD",1609498455890,7.02,737.56,737.4,2.0]
["bitfinex","ETHUSD",1609498456092,29.78262479,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498456730,4.78262479,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498460265,4.92,737.54,737.4,2.0]
["bitfinex","ETHUSD",1609498461268,4.78262479,737.53,737.4,2.0]
["bitfinex","ETHUSD",1609498461668,4.78262479,737.53,737.46,10.0]
["bitfinex","ETHUSD",1609498461869,4.78262479,737.53,737.47,5.0]
["bitfinex","ETHUSD",1609498461870,6.24,737.52,737.47,5.0]
["bitfinex","ETHUSD",1609498462369,4.78262479,737.51,737.47,5.0]
["bitfinex","ETHUSD",1609498462568,6.44,737.5,737.47,5.0]
["bitfinex","ETHUSD",1609498462970,6.4729803,737.5,737.47,5.0]
["bitfinex","ETHUSD",1609498463171,6.44,737.5,737.47,5.0]
["bitfinex","ETHUSD",1609498463470,32.02,737.56,737.47,5.0]
["bitfinex","ETHUSD",1609498463471,4.78262479,737.49,737.47,5.0]
["bitfinex","ETHUSD",1609498463973,4.81560559,737.49,737.47,5.0]
["bitfinex","ETHUSD",1609498464171,4.78262479,737.49,737.47,5.0]
["bitfinex","ETHUSD",1609498464671,0.03298093,737.5,737.47,5.0]
["bitfinex","ETHUSD",1609498464871,0.03298104,737.52,737.47,5.0]
["bitfinex","ETHUSD",1609498465074,0.03298081,737.55,737.47,5.0]
["bitfinex","ETHUSD",1609498465472,0.03298095,737.56,737.47,5.0]
["bitfinex","ETHUSD",1609498465686,0.03298077,737.54,737.47,5.0]
["bitfinex","ETHUSD",1609498465888,0.03298047,737.55,737.47,5.0]
["bitfinex","ETHUSD",1609498466087,0.03298061,737.54,737.47,5.0]
["bitfinex","ETHUSD",1609498466689,0.03298067,737.55,737.47,5.0]
["bitfinex","ETHUSD",1609498466889,4.48,737.54,737.47,5.0]
["bitfinex","ETHUSD",1609498467390,0.03298033,737.56,737.47,5.0]
["bitfinex","ETHUSD",1609498468392,0.03298027,737.57,737.47,5.0]
["bitfinex","ETHUSD",1609498468693,0.03298046,737.56,737.47,5.0]
["bitfinex","ETHUSD",1609498469091,0.03298046,737.56,737.54,10.0]
["bitfinex","ETHUSD",1609498469893,24.98298046,737.67,737.54,8.030393]
["bitfinex","ETHUSD",1609498470093,11.9126176,737.66,737.54,8.030393]
["bitfinex","ETHUSD",1609498470296,34.33298046,737.66,737.54,8.030393]
["bitfinex","ETHUSD",1609498470495,19.73524239,737.65,737.54,8.030393]
["bitfinex","ETHUSD",1609498470693,24.98298046,737.64,737.54,8.030393]
["bitfinex","ETHUSD",1609498471511,12.28262479,737.63,737.54,8.030393]
["bitfinex","ETHUSD",1609498471812,6.76,737.62,737.54,8.030393]
["bitfinex","ETHUSD",1609498472113,37.26560525,737.61,737.54,8.030393]
["bitfinex","ETHUSD",1609498472414,7.4526176,737.6,737.54,8.030393]
["bitfinex","ETHUSD",1609498472613,24.98298046,737.59,737.54,8.030393]
["bitfinex","ETHUSD",1609498473114,19.73524239,737.58,737.54,8.030393]
["bitfinex","ETHUSD",1609498473313,7.4526176,737.56,737.54,8.030393]
["bitfinex","ETHUSD",1609498473513,24.98298046,737.55,737.54,8.030393]
["bitfinex","ETHUSD",1609498473915,29.98298046,737.55,737.4,2.0]
["bitfinex","ETHUSD",1609498474113,26.5848511,737.54,737.4,2.0]
["bitfinex","ETHUSD",1609498474414,10.1477,737.43,737.4,2.0]
["bitfinex","ETHUSD",1609498474618,37.26560525,737.42,737.4,2.0]
["bitfinex","ETHUSD",1609498476314,37.92,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498476616,62.90298046,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498476815,75.18560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498480152,75.18560525,737.41,737.4,12.0]
["bitfinex","ETHUSD",1609498481151,75.18560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498482865,75.18560525,737.41,737.4,12.0]
["bitfinex","ETHUSD",1609498494240,67.68560525,737.41,737.4,12.0]
["bitfinex","ETHUSD",1609498495843,67.68560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498510638,80.11360525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498511136,80.11560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498511737,72.61560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498511938,67.68760525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498512337,75.18760525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498513138,67.63560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498513941,75.13560525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498514138,75.19860525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498514965,80.19860525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498515364,75.19860525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498517466,80.10260525,737.41,737.4,2.0]
["bitfinex","ETHUSD",1609498519074,80.10260525,737.41,737.13,0.0474873]
["bitfinex","ETHUSD",1609498519271,80.10260525,737.41,736.91,1.37905508]
["bitfinex","ETHUSD",1609498519272,24.9382632,737.4,737.16,10.0]
["bitfinex","ETHUSD",1609498519471,24.98298046,737.39,737.16,10.0]
["bitfinex","ETHUSD",1609498519670,5.0,737.38,737.16,10.0]
["bitfinex","ETHUSD",1609498519870,37.50298046,737.37,737.16,10.0]
["bitfinex","ETHUSD",1609498520086,5.0,737.36,737.16,10.0]
["bitfinex","ETHUSD",1609498520290,10.1508,737.25,737.16,10.0]
["bitfinex","ETHUSD",1609498520490,30.18198046,737.24,737.16,10.0]
["bitfinex","ETHUSD",1609498520689,6.04,737.23,737.16,10.0]
["bitfinex","ETHUSD",1609498520991,24.98298046,737.22,737.16,10.0]
["bitfinex","ETHUSD",1609498521187,4.78262479,737.21,737.16,10.0]
["bitfinex","ETHUSD",1609498521410,32.98298046,737.2,737.16,10.0]
["bitfinex","ETHUSD",1609498521812,10.0,737.18,737.03,0.04754565]
["bitfinex","ETHUSD",1609498522111,10.0,737.18,736.91,0.419492]
["bitfinex","ETHUSD",1609498522112,24.98298046,737.17,737.02,0.04755394]
["bitfinex","ETHUSD",1609498522414,9.32,737.16,737.0,0.04756435]
["bitfinex","ETHUSD",1609498522613,34.30298046,737.16,737.0,0.04756435]
["bitfinex","ETHUSD",1609498523016,10.0,737.1,736.92,0.04763607]
["bitfinex","ETHUSD",1609498523312,14.78262479,737.1,736.93,0.95956308]
["bitfinex","ETHUSD",1609498523612,14.78262479,737.1,736.92,0.95956308]
["bitfinex","ETHUSD",1609498523839,14.78262479,737.1,736.93,0.04763365]
["bitfinex","ETHUSD",1609498524040,5.96,737.09,736.93,0.04763365]
["bitfinex","ETHUSD",1609498524345,14.78262479,737.1,736.92,0.04764342]
["bitfinex","ETHUSD",1609498524643,17.03962479,737.1,736.91,0.46714061]
["bitfinex","ETHUSD",1609498524847,17.03962479,737.1,736.91,0.419492]
["bitfinex","ETHUSD",1609498525244,17.03962479,737.1,736.91,0.4671424]
["bitfinex","ETHUSD",1609498525442,17.03962479,737.1,736.93,0.04764474]
["bitfinex","ETHUSD",1609498526043,4.06,737.09,736.93,0.04764474]
["bitfinex","ETHUSD",1609498526447,4.06,737.09,736.92,0.04768352]
["bitfinex","ETHUSD",1609498527545,4.78262479,737.08,736.92,0.04768352]
["bitfinex","ETHUSD",1609498527746,14.505,737.06,736.91,0.46714391]
["bitfinex","ETHUSD",1609498527946,14.505,737.06,736.91,0.419492]
["bitfinex","ETHUSD",1609498528546,4.78262479,737.05,736.91,0.419492]
["bitfinex","ETHUSD",1609498529350,2.8,737.04,736.91,0.419492]
["bitfinex","ETHUSD",1609498529568,27.78298046,737.04,736.91,0.419492]
["bitfinex","ETHUSD",1609498529767,8.28262479,737.03,736.91,0.419492]
["bitfinex","ETHUSD",1609498529968,20.1543,737.01,736.91,0.419492]
["bitfinex","ETHUSD",1609498530171,35.12298046,737.0,736.91,0.419492]
["bitfinex","ETHUSD",1609498530872,8.28262479,736.99,736.91,0.419492]
["bitfinex","ETHUSD",1609498531170,10.0,736.92,736.91,0.419492]
["bitfinex","ETHUSD",1609498531369,73.75898046,736.92,736.91,0.419492]
["bitfinex","ETHUSD",1609498531571,34.354,736.91,736.75,0.04773959]
["bitfinex","ETHUSD",1609498531771,37.50298046,736.9,736.73,0.04774799]
["bitfinex","ETHUSD",1609498531970,37.50298046,736.9,736.58,0.02092055]
["bitfinex","ETHUSD",1609498532169,10.0,736.86,736.58,0.02092055]
["bitfinex","ETHUSD",1609498532370,0.81,736.84,736.58,0.02092055]
["bitfinex","ETHUSD",1609498532569,12.42405162,736.82,736.58,0.02092055]
["bitfinex","ETHUSD",1609498532769,24.98298046,736.81,736.58,0.02092055]
["bitfinex","ETHUSD",1609498532968,13.0,736.8,736.58,0.02092055]
["bitfinex","ETHUSD",1609498533169,10.0,736.76,736.58,0.02092055]
["bitfinex","ETHUSD",1609498533472,18.6473,736.73,736.58,0.02092055]
["bitfinex","ETHUSD",1609498533671,35.08298046,736.72,736.58,0.02092055]
["bitfinex","ETHUSD",1609498534269,10.0,736.68,736.58,0.02092055]
["bitfinex","ETHUSD",1609498534571,24.98298046,736.67,736.58,0.02092055]
["bitfinex","ETHUSD",1609498534769,10.8,736.66,736.58,0.02092055]
["bitfinex","ETHUSD",1609498535192,10.8,736.66,736.49,0.6765]
["bitfinex","ETHUSD",1609498535193,10.0,736.62,736.49,0.6765]
["bitfinex","ETHUSD",1609498535394,0.78262479,736.61,736.5,0.9280021]
["bitfinex","ETHUSD",1609498536095,0.78262479,736.61,736.49,0.6765]
["bitfinex","ETHUSD",1609498537729,10.0,736.62,736.49,0.6765]
["bitfinex","ETHUSD",1609498544249,10.0,736.62,736.5,0.95956308]
["bitfinex","ETHUSD",1609498545549,10.0,736.62,736.51,3.0]
["bitfinex","ETHUSD",1609498545850,40.1866,736.8,736.52,5.95956308]
["bitfinex","ETHUSD",1609498546368,40.1866,736.8,736.53,0.95956308]
["bitfinex","ETHUSD",1609498546569,10.0,736.8,736.53,0.95956308]
["bitfinex","ETHUSD",1609498547173,10.0,736.8,736.54,6.71737521]
["bitfinex","ETHUSD",1609498547472,10.0,736.8,736.55,7.78]
["bitfinex","ETHUSD",1609498547672,10.0,736.8,736.57,3.0]
["bitfinex","ETHUSD",1609498547870,10.0,736.8,736.59,5.0]
["bitfinex","ETHUSD",1609498548073,11.0739,736.88,736.6,7.67693829]
["bitfinex","ETHUSD",1609498548370,0.04958813,736.97,736.61,8.08]
["bitfinex","ETHUSD",1609498548571,1.6612024,737.08,736.62,7.67693829]
["bitfinex","ETHUSD",1609498548572,0.04958773,736.98,736.62,7.67693829]
["bitfinex","ETHUSD",1609498548771,0.04958773,736.98,736.63,3.0]
["bitfinex","ETHUSD",1609498548971,0.04958773,736.98,736.64,5.05956308]
["bitfinex","ETHUSD",1609498549172,0.04958688,736.99,736.65,6.71737521]
["bitfinex","ETHUSD",1609498549373,0.04958688,736.99,736.66,0.95956308]
["bitfinex","ETHUSD",1609498549573,0.04958688,736.99,736.67,5.36]
["bitfinex","ETHUSD",1609498549876,0.04958742,736.98,736.68,5.0]
["bitfinex","ETHUSD",1609498550172,0.78262479,737.01,736.68,5.0]
["bitfinex","ETHUSD",1609498550173,0.04958806,736.97,736.68,5.95956308]
["bitfinex","ETHUSD",1609498550374,0.0495878,736.96,736.69,13.61693829]
["bitfinex","ETHUSD",1609498550573,0.0495878,736.96,736.69,14.34593829]
["bitfinex","ETHUSD",1609498550773,0.0495878,736.96,736.7,16.07956308]
["bitfinex","ETHUSD",1609498550974,0.04958844,736.95,736.7,16.07956308]
["bitfinex","ETHUSD",1609498551175,0.04958834,736.96,736.7,16.07956308]
["bitfinex","ETHUSD",1609498551375,0.04958834,736.96,736.71,0.95956308]
["bitfinex","ETHUSD",1609498551574,0.04958834,736.96,736.72,5.48]
["bitfinex","ETHUSD",1609498551999,0.04958661,736.99,736.73,5.95956308]
["bitfinex","ETHUSD",1609498552502,0.04958661,736.99,736.74,0.95956308]
["bitfinex","ETHUSD",1609498552701,0.04958661,736.99,736.75,5.0]
["bitfinex","ETHUSD",1609498552900,0.0495864,737.0,736.76,5.0]
["bitfinex","ETHUSD",1609498553100,0.0495864,737.0,736.77,0.95956308]
["bitfinex","ETHUSD",1609498553600,0.0495864,737.0,736.78,6.71737521]
["bitfinex","ETHUSD",1609498554001,0.0495864,737.0,736.79,5.0]
["bitfinex","ETHUSD",1609498554602,0.04958644,736.99,736.8,6.71737521]
["bitfinex","ETHUSD",1609498555106,0.04958677,736.98,736.8,6.71737521]
["bitfinex","ETHUSD",1609498555603,0.04958666,736.99,736.81,0.95956308]
["bitfinex","ETHUSD",1609498555802,0.04958686,736.98,736.82,6.71737521]
["bitfinex","ETHUSD",1609498556703,0.04958692,736.99,736.82,6.71737521]
["bitfinex","ETHUSD",1609498556903,0.04958715,736.98,736.72,5.0]
["bitfinex","ETHUSD",1609498557103,0.04958858,736.96,736.72,5.0]
["bitfinex","ETHUSD",1609498557303,0.04958858,736.96,736.71,6.71737521]
["bitfinex","ETHUSD",1609498557304,0.04958914,736.95,736.71,6.71737521]
["bitfinex","ETHUSD",1609498557621,0.04958914,736.95,736.66,11.71737521]
["bitfinex","ETHUSD",1609498557820,0.0495889,736.91,736.66,11.71737521]
["bitfinex","ETHUSD",1609498558020,0.0495889,736.91,736.67,0.95956308]
["bitfinex","ETHUSD",1609498558620,0.0495889,736.91,736.68,6.71737521]
["bitfinex","ETHUSD",1609498558819,0.0495889,736.91,736.69,5.0]
["bitfinex","ETHUSD",1609498559020,0.04959031,736.92,736.69,5.95956308]
["bitfinex","ETHUSD",1609498559220,0.04959031,736.92,736.7,0.95956308]
["bitfinex","ETHUSD",1609498559421,10.0,736.97,736.7,0.95956308]
["bitfinex","ETHUSD",1609498559422,0.04959014,736.93,736.7,0.95956308]
["bitfinex","ETHUSD",1609498559622,0.04959017,736.92,736.7,0.95956308]
["bitfinex","ETHUSD",1609498559821,0.04959017,736.92,736.66,0.95956308]
["bitfinex","ETHUSD",1609498560822,0.04959013,736.93,736.66,0.95956308]
["bitfinex","ETHUSD",1609498561025,0.04959036,736.94,736.66,0.95956308]
["bitfinex","ETHUSD",1609498561222,0.04959036,736.94,736.68,5.0]
["bitfinex","ETHUSD",1609498561424,0.0495903,736.92,736.68,0.95956308]
["bitfinex","ETHUSD",1609498561624,0.0495903,736.92,736.69,5.0]
["bitfinex","ETHUSD",1609498561825,0.0495903,736.92,736.65,5.95956308]
["bitfinex","ETHUSD",1609498562025,0.0495903,736.92,736.66,3.95956308]
["bitfinex","ETHUSD",1609498562225,0.0495903,736.92,736.66,0.95956308]
["bitfinex","ETHUSD",1609498562727,0.0495903,736.92,736.65,0.95956308]
["bitfinex","ETHUSD",1609498563127,0.04959164,736.91,736.66,15.87737521]
["bitfinex","ETHUSD",1609498563353,0.04959169,736.9,736.66,16.60637521]
["bitfinex","ETHUSD",1609498563652,10.0,736.95,736.66,16.60637521]
["bitfinex","ETHUSD",1609498563653,0.0495904,736.94,736.67,0.95956308]
["bitfinex","ETHUSD",1609498563852,10.04958997,736.95,736.68,9.36]
["bitfinex","ETHUSD",1609498564056,0.04958948,736.93,736.68,9.36]
["bitfinex","ETHUSD",1609498564252,0.04958948,736.93,736.69,5.95956308]
["bitfinex","ETHUSD",1609498564452,0.04958948,736.93,736.7,18.21737521]
["bitfinex","ETHUSD",1609498564656,0.04958948,736.93,736.73,3.95956308]
["bitfinex","ETHUSD",1609498564853,0.04958948,736.93,736.74,10.06]
["bitfinex","ETHUSD",1609498565053,0.04958948,736.93,736.75,0.95956308]
["bitfinex","ETHUSD",1609498565655,11.66121317,737.04,736.75,0.95956308]
["bitfinex","ETHUSD",1609498565656,1.66121317,737.04,736.76,6.71737521]
["bitfinex","ETHUSD",1609498565858,1.66119477,737.05,736.77,11.16]
["bitfinex","ETHUSD",1609498566060,1.66119477,737.05,736.77,5.95956308]
["bitfinex","ETHUSD",1609498566257,1.66119477,737.05,736.78,0.95956308]
["bitfinex","ETHUSD",1609498566459,1.66113347,737.08,736.79,3.0]
["bitfinex","ETHUSD",1609498566756,1.66113347,737.08,736.8,5.95956308]
["bitfinex","ETHUSD",1609498566955,1.66113347,737.08,736.81,3.1]
["bitfinex","ETHUSD",1609498567156,1.66113347,737.08,736.82,0.95956308]
["bitfinex","ETHUSD",1609498567556,1.66110345,737.09,736.82,5.95956308]
["bitfinex","ETHUSD",1609498567759,1.66110345,737.09,736.82,0.95956308]
["bitfinex","ETHUSD",1609498567957,1.66110345,737.09,736.83,5.0]
["bitfinex","ETHUSD",1609498568157,1.66110345,737.09,736.83,2.7]
["bitfinex","ETHUSD",1609498568357,1.66110345,737.09,736.84,5.95956308]
["bitfinex","ETHUSD",1609498568881,1.66110345,737.09,736.85,0.95956308]
["bitfinex","ETHUSD",1609498569278,1.66110345,737.09,736.86,3.44]
["bitfinex","ETHUSD",1609498569579,13.98949653,737.1,736.86,3.44]
["bitfinex","ETHUSD",1609498569783,2.44369653,737.1,736.87,5.95956308]
["bitfinex","ETHUSD",1609498570281,2.44369653,737.1,736.88,0.95956308]
["bitfinex","ETHUSD",1609498571179,0.78262479,737.1,736.89,3.0]
["bitfinex","ETHUSD",1609498571381,1.66103639,737.11,736.9,7.96]
["bitfinex","ETHUSD",1609498571681,1.66098259,737.14,736.91,0.95956308]
["bitfinex","ETHUSD",1609498571880,1.66098259,737.14,736.92,4.34]
["bitfinex","ETHUSD",1609498572181,1.66090117,737.17,736.92,4.34]
["bitfinex","ETHUSD",1609498572379,1.66090117,737.17,736.94,0.729]
["bitfinex","ETHUSD",1609498572580,1.66090117,737.17,736.95,3.0]
["bitfinex","ETHUSD",1609498572783,11.1345,737.2,736.95,3.0]
["bitfinex","ETHUSD",1609498572784,12.79531698,737.2,736.96,0.95956308]
["bitfinex","ETHUSD",1609498572982,1.66081698,737.2,736.97,3.32]
["bitfinex","ETHUSD",1609498573382,1.66081698,737.2,736.98,5.95956308]
["bitfinex","ETHUSD",1609498573581,1.66081698,737.2,737.0,0.729]
["bitfinex","ETHUSD",1609498573881,1.66079347,737.21,737.01,3.0]
["bitfinex","ETHUSD",1609498574081,1.66079347,737.21,737.02,0.95956308]
["bitfinex","ETHUSD",1609498574282,1.66079347,737.21,737.02,13.13956308]
["bitfinex","ETHUSD",1609498574708,1.66079347,737.21,737.02,17.80756308]
["bitfinex","ETHUSD",1609498574908,1.66079347,737.21,737.03,0.95956308]
["bitfinex","ETHUSD",1609498575109,1.66079347,737.21,737.04,6.42]
["bitfinex","ETHUSD",1609498575611,1.66079347,737.21,737.07,3.0]
["bitfinex","ETHUSD",1609498575911,1.66079347,737.21,737.09,5.0]
["bitfinex","ETHUSD",1609498576112,1.66079347,737.21,737.1,0.95956308]
["bitfinex","ETHUSD",1609498578511,1.66088118,737.19,737.1,0.95956308]
["bitfinex","ETHUSD",1609498578816,0.78262479,737.18,737.09,5.0]
["bitfinex","ETHUSD",1609498579016,1.66093153,737.16,736.77,8.40593829]
["bitfinex","ETHUSD",1609498579213,0.78262479,737.15,736.93,0.95956308]
["bitfinex","ETHUSD",1609498579413,1.98403793,737.14,736.78,0.95956308]
["bitfinex","ETHUSD",1609498579613,1.98403793,737.14,736.93,3.0]
["bitfinex","ETHUSD",1609498579614,2.44363681,737.14,736.93,3.0]
["bitfinex","ETHUSD",1609498579814,2.44363681,737.14,736.94,0.95956308]
["bitfinex","ETHUSD",1609498580015,2.44363681,737.14,736.93,0.95956308]
["bitfinex","ETHUSD",1609498580533,2.44363681,737.14,736.81,5.95956308]
["bitfinex","ETHUSD",1609498580732,1.66101202,737.14,736.82,7.67693829]
["bitfinex","ETHUSD",1609498581033,1.66101202,737.14,736.83,12.24]
["bitfinex","ETHUSD",1609498581376,18.7289,737.18,736.83,12.24]
["bitfinex","ETHUSD",1609498581377,3.64503241,737.13,736.85,3.0]
["bitfinex","ETHUSD",1609498581572,3.64503241,737.13,736.86,8.64]
["bitfinex","ETHUSD",1609498581573,1.66100989,737.13,736.86,8.64]
["bitfinex","ETHUSD",1609498581774,1.66100989,737.13,736.87,0.95956308]
["bitfinex","ETHUSD",1609498582473,1.98403394,737.17,736.88,6.71737521]
["bitfinex","ETHUSD",1609498582474,1.6610042,737.15,736.88,6.71737521]
["bitfinex","ETHUSD",1609498582672,1.6610042,737.15,736.89,3.64]
["bitfinex","ETHUSD",1609498582972,1.6610042,737.15,736.9,5.95956308]
["bitfinex","ETHUSD",1609498583173,1.6610042,737.15,736.91,3.0]
["bitfinex","ETHUSD",1609498583372,1.6610042,737.15,736.89,3.64]
["bitfinex","ETHUSD",1609498583373,1.6610042,737.15,736.92,10.13956308]
["bitfinex","ETHUSD",1609498583572,1.66100662,737.16,736.93,6.71737521]
["bitfinex","ETHUSD",1609498583872,1.66100662,737.16,736.94,0.95956308]
["bitfinex","ETHUSD",1609498584073,1.66100197,737.15,736.94,0.95956308]
["bitfinex","ETHUSD",1609498584675,1.66100197,737.15,736.95,6.71737521]
["bitfinex","ETHUSD",1609498585274,1.66100197,737.15,736.96,5.95956308]
["bitfinex","ETHUSD",1609498585574,1.66100197,737.15,736.97,3.26]
["bitfinex","ETHUSD",1609498585785,1.66100197,737.15,736.98,5.95956308]
["bitfinex","ETHUSD",1609498585985,1.66100197,737.15,736.98,0.95956308]
["bitfinex","ETHUSD",1609498586184,1.66100197,737.15,736.98,5.95956308]
["bitfinex","ETHUSD",1609498586583,1.66100197,737.15,736.99,0.95956308]
["bitfinex","ETHUSD",1609498587085,1.66100572,737.16,736.99,0.95956308]
["bitfinex","ETHUSD",1609498587488,1.66098957,737.18,736.99,0.95956308]
["bitfinex","ETHUSD",1609498587790,1.66098957,737.18,736.98,5.0]
["bitfinex","ETHUSD",1609498588188,1.66100737,737.17,736.93,5.95956308]
["bitfinex","ETHUSD",1609498588788,1.66100737,737.17,736.94,0.95956308]
["bitfinex","ETHUSD",1609498589891,1.66100987,737.16,736.94,0.95956308]
["bitfinex","ETHUSD",1609498590895,0.78262479,737.15,736.94,0.95956308]
["bitfinex","ETHUSD",1609498591099,2.44365663,737.15,736.94,0.95956308]
["bitfinex","ETHUSD",1609498591294,1.66103184,737.15,736.94,0.95956308]
["bitfinex","ETHUSD",1609498591507,1.66103184,737.15,736.87,0.95956308]
["bitfinex","ETHUSD",1609498592008,1.66103184,737.15,736.87,7.73956308]
["bitfinex","ETHUSD",1609498592208,0.78262479,737.14,736.88,5.0]
["bitfinex","ETHUSD",1609498592409,0.78262479,737.14,736.89,3.16]
["bitfinex","ETHUSD",1609498592810,0.78262479,737.14,736.9,5.95956308]
["bitfinex","ETHUSD",1609498593310,0.78262479,737.14,736.9,0.95956308]
["bitfinex","ETHUSD",1609498593613,0.78262479,737.14,736.91,4.16]
["bitfinex","ETHUSD",1609498593815,1.66107053,737.13,736.92,5.0]
["bitfinex","ETHUSD",1609498594011,1.66107053,737.13,736.9,0.95956308]
["bitfinex","ETHUSD",1609498594012,1.66107053,737.13,736.9,5.0]
["bitfinex","ETHUSD",1609498594211,1.66107053,737.13,736.86,0.95956308]
["bitfinex","ETHUSD",1609498594212,1.66107053,737.13,736.86,5.95956308]
["bitfinex","ETHUSD",1609498594411,1.66107053,737.13,736.86,0.95956308]
["bitfinex","ETHUSD",1609498594811,0.78262479,737.12,736.86,0.95956308]
["bitfinex","ETHUSD",1609498595012,2.44372521,737.12,736.86,0.95956308]
["bitfinex","ETHUSD",1609498595211,1.66110042,737.12,736.86,7.67693829]
["bitfinex","ETHUSD",1609498595612,13.1147,737.19,736.86,7.67693829]
["bitfinex","ETHUSD",1609498595613,1.66109262,737.13,736.87,5.0]
["bitfinex","ETHUSD",1609498595812,1.66109262,737.13,736.87,5.95956308]
["bitfinex","ETHUSD",1609498596013,1.66109742,737.12,736.88,34.83956308]
["bitfinex","ETHUSD",1609498596216,1.66109742,737.12,736.88,30.45956308]
["bitfinex","ETHUSD",1609498596418,1.66109742,737.12,736.89,5.0]
["bitfinex","ETHUSD",1609498596714,1.66111766,737.11,736.89,5.95956308]
["bitfinex","ETHUSD",1609498596913,1.66111766,737.11,736.9,4.05956308]
["bitfinex","ETHUSD",1609498597138,1.6611112,737.13,736.9,4.05956308]
["bitfinex","ETHUSD",1609498597338,1.6611112,737.13,736.91,5.95956308]
["bitfinex","ETHUSD",1609498597537,1.6611112,737.13,736.91,0.95956308]
["bitfinex","ETHUSD",1609498597844,1.6611112,737.13,736.9,0.95956308]
["bitfinex","ETHUSD",1609498598042,1.6611112,737.13,736.91,5.26]
["bitfinex","ETHUSD",1609498598541,1.6611112,737.13,736.92,5.95956308]
["bitfinex","ETHUSD",1609498598741,0.78262479,737.12,736.92,0.95956308]
["bitfinex","ETHUSD",1609498598939,0.78262479,737.12,736.9,0.95956308]
["bitfinex","ETHUSD",1609498599240,0.78262479,737.12,736.87,0.95956308]
["bitfinex","ETHUSD",1609498599440,0.78262479,737.12,736.88,7.32]
["bitfinex","ETHUSD",1609498599840,0.78262479,737.12,736.89,5.0]
["bitfinex","ETHUSD",1609498600039,0.78262479,737.12,736.89,5.95956308]
["bitfinex","ETHUSD",1609498600239,0.78262479,737.12,736.9,7.73956308]
["bitfinex","ETHUSD",1609498600742,2.44374096,737.13,736.91,5.95956308]
["bitfinex","ETHUSD",1609498601140,2.44374096,737.13,736.92,0.95956308]
["bitfinex","ETHUSD",1609498601141,0.78262479,737.13,736.92,0.95956308]
["bitfinex","ETHUSD",1609498601740,0.78262479,737.13,736.93,2.74]
["bitfinex","ETHUSD",1609498601941,0.78262479,737.13,736.92,0.95956308]
["bitfinex","ETHUSD",1609498602540,0.78262479,737.13,736.86,5.95956308]
["bitfinex","ETHUSD",1609498602767,8.32,737.12,736.86,5.95956308]
["bitfinex","ETHUSD",1609498602965,8.32,737.12,736.87,0.95956308]
["bitfinex","ETHUSD",1609498603466,0.78262479,737.11,736.87,0.95956308]
["bitfinex","ETHUSD",1609498603667,3.86,737.1,736.87,0.95956308]
["bitfinex","ETHUSD",1609498604467,0.78262479,737.09,736.87,0.95956308]
["bitfinex","ETHUSD",1609498604868,10.78262479,737.09,736.87,0.95956308]
["bitfinex","ETHUSD",1609498605868,4.8,737.08,736.86,5.0]
["bitfinex","ETHUSD",1609498606571,0.78262479,737.07,736.86,5.0]
["bitfinex","ETHUSD",1609498606769,2.98,737.06,736.87,0.95956308]
["bitfinex","ETHUSD",1609498607468,2.98,737.06,736.86,5.0]
["bitfinex","ETHUSD",1609498607668,0.78262479,737.05,736.86,5.0]
["bitfinex","ETHUSD",1609498607869,0.78262479,737.05,736.87,0.95956308]
["bitfinex","ETHUSD",1609498608587,0.78262479,737.05,736.86,5.0]
["bitfinex","ETHUSD",1609498609488,8.28262479,737.05,736.86,5.0]
["bitfinex","ETHUSD",1609498610192,8.28262479,737.05,736.77,5.0]
["bitfinex","ETHUSD",1609498610589,8.28262479,737.05,736.78,0.95956308]
["bitfinex","ETHUSD",1609498612292,3.24,737.04,736.78,0.95956308]
["bitfinex","ETHUSD",1609498612592,3.24,737.04,736.77,5.0]
["bitfinex","ETHUSD",1609498612593,10.78262479,737.03,736.86,0.95956308]
["bitfinex","ETHUSD",1609498612793,10.78262479,737.03,736.78,0.95956308]
["bitfinex","ETHUSD",1609498612993,10.78262479,737.03,736.74,0.95956308]
["bitfinex","ETHUSD",1609498613194,10.78262479,737.03,736.75,3.16]
["bitfinex","ETHUSD",1609498613795,10.78262479,737.03,736.76,5.95956308]
["bitfinex","ETHUSD",1609498614020,10.78262479,737.03,736.76,0.95956308]
["bitfinex","ETHUSD",1609498614222,10.78262479,737.03,736.68,11.1896]
["bitfinex","ETHUSD",1609498614223,10.78262479,737.03,736.77,5.0]
["bitfinex","ETHUSD",1609498614422,10.78262479,737.03,736.74,0.95956308]
["bitfinex","ETHUSD",1609498616020,10.78262479,737.03,736.75,5.72]
["bitfinex","ETHUSD",1609498616421,10.78262479,737.03,736.76,3.95956308]
["bitfinex","ETHUSD",1609498616621,10.0,737.03,736.77,6.71737521]
["bitfinex","ETHUSD",1609498616823,10.0,737.03,736.78,0.95956308]
["bitfinex","ETHUSD",1609498617121,10.78262479,737.03,736.79,2.9]
["bitfinex","ETHUSD",1609498617322,10.78262479,737.03,736.8,5.0]
["bitfinex","ETHUSD",1609498617521,10.78262479,737.03,736.8,5.95956308]
["bitfinex","ETHUSD",1609498617722,10.78262479,737.03,736.8,5.0]
["bitfinex","ETHUSD",1609498618022,10.78262479,737.03,736.57,1.41278405]
["bitfinex","ETHUSD",1609498618023,10.27972129,737.02,736.76,5.0]
["bitfinex","ETHUSD",1609498618223,10.27972129,737.02,736.49,8.12287521]
["bitfinex","ETHUSD",1609498618224,1.66140403,736.99,736.69,5.0]
["bitfinex","ETHUSD",1609498618525,8.28262479,736.98,736.69,5.0]
["bitfinex","ETHUSD",1609498618723,1.66147817,736.96,736.69,5.0]
["bitfinex","ETHUSD",1609498619024,11.66147817,736.96,736.54,5.95956308]
["bitfinex","ETHUSD",1609498619224,29.5,736.94,736.54,0.95956308]
["bitfinex","ETHUSD",1609498619425,8.28262479,736.93,736.52,0.95956308]
["bitfinex","ETHUSD",1609498619645,9.9,736.92,736.52,0.95956308]
["bitfinex","ETHUSD",1609498619845,10.0,736.91,736.52,0.95956308]
["bitfinex","ETHUSD",1609498620445,8.28262479,736.9,736.52,0.95956308]
["bitfinex","ETHUSD",1609498620648,15.71742479,736.9,736.52,0.95956308]
["bitfinex","ETHUSD",1609498621046,14.76,736.89,736.52,0.95956308]
["bitfinex","ETHUSD",1609498621248,8.28262479,736.88,736.52,0.95956308]
["bitfinex","ETHUSD",1609498622350,0.78262479,736.88,736.52,0.95956308]
["bitfinex","ETHUSD",1609498622552,0.78262479,736.88,736.51,0.95956308]
["bitfinex","ETHUSD",1609498622750,0.78262479,736.88,736.51,5.37956308]
["bitfinex","ETHUSD",1609498622950,0.78262479,736.88,736.52,5.0]
["bitfinex","ETHUSD",1609498623151,0.78262479,736.88,736.53,0.95956308]
["bitfinex","ETHUSD",1609498623753,0.78262479,736.88,736.54,3.04]
["bitfinex","ETHUSD",1609498624052,0.78262479,736.88,736.55,5.0]
["bitfinex","ETHUSD",1609498624252,0.78262479,736.88,736.56,0.95956308]
["bitfinex","ETHUSD",1609498627099,8.28262479,736.88,736.56,0.95956308]
["bitfinex","ETHUSD",1609498627301,13.53462479,736.88,736.53,0.95956308]
["bitfinex","ETHUSD",1609498627498,19.53462479,736.88,736.5,0.95956308]
["bitfinex","ETHUSD",1609498628298,13.53462479,736.88,736.5,0.95956308]
["bitfinex","ETHUSD",1609498630004,13.53462479,736.88,736.5,0.98061794]
["bitfinex","ETHUSD",1609498630403,13.53462479,736.88,736.51,0.95956308]
["bitfinex","ETHUSD",1609498630601,13.53462479,736.88,736.52,7.42]
["bitfinex","ETHUSD",1609498630814,7.5,736.87,736.52,7.42]
["bitfinex","ETHUSD",1609498631016,7.5,736.87,736.53,5.95956308]
["bitfinex","ETHUSD",1609498631215,7.5,736.87,736.54,3.0]
["bitfinex","ETHUSD",1609498631415,7.5,736.87,736.55,9.61956308]
["bitfinex","ETHUSD",1609498631916,7.5,736.87,736.56,0.95956308]
["bitfinex","ETHUSD",1609498635024,7.5,736.88,736.56,1.68856308]
["bitfinex","ETHUSD",1609498635223,7.5,736.88,736.57,3.32]
["bitfinex","ETHUSD",1609498635523,7.5,736.88,736.58,5.0]
["bitfinex","ETHUSD",1609498635722,7.5,736.88,736.59,3.95956308]
["bitfinex","ETHUSD",1609498635922,7.5,736.88,736.6,5.0]
["bitfinex","ETHUSD",1609498636126,7.72,736.87,736.61,0.95956308]
["bitfinex","ETHUSD",1609498636331,10.0,736.85,736.59,5.0]
["bitfinex","ETHUSD",1609498636563,4.88,736.84,736.52,10.9646]
["bitfinex","ETHUSD",1609498636749,7.5,736.83,736.53,5.0]
["bitfinex","ETHUSD",1609498637048,4.56,736.82,736.54,0.95956308]
["bitfinex","ETHUSD",1609498637450,10.0,736.81,736.54,0.95956308]
["bitfinex","ETHUSD",1609498637653,15.925,736.81,736.54,0.95956308]
["bitfinex","ETHUSD",1609498637850,11.68,736.8,736.54,0.95956308]
["bitfinex","ETHUSD",1609498640556,5.0,736.79,736.52,10.9646]
["bitfinex","ETHUSD",1609498640755,10.1574,736.76,736.55,0.02105372]
["bitfinex","ETHUSD",1609498641058,12.43199518,736.74,736.55,0.02105372]
["bitfinex","ETHUSD",1609498641254,45.02,736.73,736.55,0.02105372]
["bitfinex","ETHUSD",1609498641558,7.43199518,736.71,736.55,0.02105372]
["bitfinex","ETHUSD",1609498641755,25.0,736.71,736.55,0.02105372]
["bitfinex","ETHUSD",1609498641957,12.5,736.7,736.55,0.02105372]
["bitfinex","ETHUSD",1609498642169,10.28,736.69,736.55,0.02105372]
["bitfinex","ETHUSD",1609498642368,10.159,736.67,736.55,0.02105372]
["bitfinex","ETHUSD",1609498642870,7.5,736.66,736.55,0.02105372]
["bitfinex","ETHUSD",1609498643169,10.18,736.65,736.55,0.02105372]
["bitfinex","ETHUSD",1609498643367,7.5,736.64,736.55,0.02105372]
["bitfinex","ETHUSD",1609498643568,32.5,736.64,736.55,0.02105372]
["bitfinex","ETHUSD",1609498643769,9.32,736.63,736.55,0.02105372]
["bitfinex","ETHUSD",1609498643968,25.0,736.62,736.55,0.02105372]
["bitfinex","ETHUSD",1609498644169,9.2,736.61,736.55,0.02105372]
["bitfinex","ETHUSD",1609498644371,7.5,736.6,736.55,0.02105372]
["bitfinex","ETHUSD",1609498644571,6.9,736.59,736.55,0.02105372]
["bitfinex","ETHUSD",1609498645071,7.5,736.58,736.55,0.02105372]
["bitfinex","ETHUSD",1609498645474,5.0,736.57,736.55,0.02105372]
["bitfinex","ETHUSD",1609498645773,3.34,736.56,736.49,0.00155372]
["bitfinex","ETHUSD",1609498645972,5.0,736.55,736.49,0.00155372]
["bitfinex","ETHUSD",1609498646173,13.62,736.54,736.49,0.00155372]
["bitfinex","ETHUSD",1609498646373,5.0,736.53,736.49,0.00155372]
["bitfinex","ETHUSD",1609498647274,14.6886,736.52,736.49,0.00155372]
["bitfinex","ETHUSD",1609498647474,26.4868,736.52,736.49,0.00155372]
["bitfinex","ETHUSD",1609498647745,32.43199518,736.51,736.49,0.00155372]
["bitfinex","ETHUSD",1609498647923,36.93199518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498648131,74.45199518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498648321,74.50809518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498648622,82.00809518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498648923,87.00809518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498649823,88.67047288,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498650023,98.67047288,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498650523,97.00809518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498650824,72.00809518,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498651023,74.11030805,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498651436,66.67831287,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498651637,64.5761,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498655240,64.5261,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498655942,66.62823203,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498656141,66.18842457,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498656641,68.29053959,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498656841,66.62821502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498657284,67.69421502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498658488,68.10774943,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498658686,92.69421502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498658886,93.1077505,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498659287,67.69421502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498660590,61.62821502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498660820,66.95021502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498661820,71.95021502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498662022,37.12821502,736.5,736.49,0.00155372]
["bitfinex","ETHUSD",1609498662223,29.5,736.49,736.14,0.56666439]
["bitfinex","ETHUSD",1609498662422,12.52,736.48,736.14,0.56666439]
["bitfinex","ETHUSD",1609498662726,0.41354169,736.29,736.15,4.92]
["bitfinex","ETHUSD",1609498662923,0.41354169,736.29,736.15,5.0]
["bitfinex","ETHUSD",1609498662924,23.5,736.28,736.15,5.0]
["bitfinex","ETHUSD",1609498663125,23.5,736.28,736.05,26.75198059]
["bitfinex","ETHUSD",1609498663126,3.30842731,736.27,736.05,26.75198059]
["bitfinex","ETHUSD",1609498663323,0.57897723,736.13,736.06,2.74]
["bitfinex","ETHUSD",1609498663725,0.57898449,736.12,736.06,2.74]
["bitfinex","ETHUSD",1609498664223,0.57897405,736.13,736.06,2.74]
["bitfinex","ETHUSD",1609498664523,0.57897405,736.13,736.07,5.0]
["bitfinex","ETHUSD",1609498664724,0.57897501,736.12,736.08,5.16]
["bitfinex","ETHUSD",1609498664924,3.30842313,736.25,736.09,5.0]
["bitfinex","ETHUSD",1609498665125,3.30842313,736.25,736.1,6.68]
["bitfinex","ETHUSD",1609498665325,0.95956308,736.24,736.1,6.68]
["bitfinex","ETHUSD",1609498665526,13.30855599,736.23,736.1,6.68]
["bitfinex","ETHUSD",1609498665726,3.30858007,736.22,736.11,0.006]
["bitfinex","ETHUSD",1609498665926,3.30858007,736.22,736.12,5.0]
["bitfinex","ETHUSD",1609498666546,0.03308586,736.2,736.12,5.0]
["bitfinex","ETHUSD",1609498666747,0.03308606,736.19,736.12,5.0]
["bitfinex","ETHUSD",1609498667150,0.03308595,736.2,736.12,5.0]
["bitfinex","ETHUSD",1609498667348,0.03308595,736.2,736.06,0.006]
["bitfinex","ETHUSD",1609498667551,0.03308577,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498667749,0.95956308,736.2,736.06,0.006]
["bitfinex","ETHUSD",1609498668050,0.95956308,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498668451,10.03308547,736.22,736.06,0.006]
["bitfinex","ETHUSD",1609498668653,0.03308554,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498669154,10.03308494,736.22,736.06,0.006]
["bitfinex","ETHUSD",1609498669351,0.95956308,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498669750,10.0,736.22,736.06,0.006]
["bitfinex","ETHUSD",1609498670049,0.95956308,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498670450,10.0,736.22,736.07,4.76]
["bitfinex","ETHUSD",1609498670649,10.0,736.22,736.08,0.006]
["bitfinex","ETHUSD",1609498672788,0.95956308,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498674592,0.99264937,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498674791,0.95956308,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498675290,0.99264945,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498675690,0.95956308,736.2,736.06,0.006]
["bitfinex","ETHUSD",1609498676793,0.95956308,736.21,736.06,0.006]
["bitfinex","ETHUSD",1609498677392,12.60208684,736.22,736.06,0.006]
["bitfinex","ETHUSD",1609498677592,12.60208684,736.22,736.07,4.0]
["bitfinex","ETHUSD",1609498677805,0.0330868,736.21,736.08,0.006]
["bitfinex","ETHUSD",1609498678204,0.95956308,736.2,736.08,0.006]
["bitfinex","ETHUSD",1609498678605,0.95956308,736.2,736.06,0.006]
["bitfinex","ETHUSD",1609498679109,10.0,736.17,736.06,0.006]
["bitfinex","ETHUSD",1609498679305,10.0,736.17,736.05,26.75198059]
["bitfinex","ETHUSD",1609498679908,10.0,736.17,736.06,11.67552527]
["bitfinex","ETHUSD",1609498680209,10.0,736.17,736.06,4.0]
["bitfinex","ETHUSD",1609498680410,0.95956308,736.16,736.06,4.006]
["bitfinex","ETHUSD",1609498680707,0.95956308,736.16,736.06,0.006]
["bitfinex","ETHUSD",1609498680906,10.03308879,736.17,736.05,26.75198059]
["bitfinex","ETHUSD",1609498681108,0.03308906,736.16,736.05,26.75198059]
["bitfinex","ETHUSD",1609498681609,0.95956308,736.15,736.05,26.75198059]
["bitfinex","ETHUSD",1609498681909,0.03308906,736.16,736.05,26.75198059]
["bitfinex","ETHUSD",1609498682108,0.03308906,736.16,736.06,4.0]
["bitfinex","ETHUSD",1609498682507,10.03308897,736.17,736.06,4.0]
["bitfinex","ETHUSD",1609498682708,10.03308897,736.17,736.06,4.006]
["bitfinex","ETHUSD",1609498682909,0.03308911,736.16,736.06,4.006]
["bitfinex","ETHUSD",1609498683331,10.03308891,736.17,736.06,7.0]
["bitfinex","ETHUSD",1609498683529,0.03308897,736.16,736.06,4.0]
["bitfinex","ETHUSD",1609498684030,10.03308879,736.17,736.06,4.0]
["bitfinex","ETHUSD",1609498684431,0.03308962,736.14,736.06,4.0]
["bitfinex","ETHUSD",1609498684731,10.0,736.15,736.06,4.0]
["bitfinex","ETHUSD",1609498684932,10.0,736.15,736.07,0.006]
["bitfinex","ETHUSD",1609498685334,10.0,736.15,736.08,3.0]
["bitfinex","ETHUSD",1609498685833,10.0,736.15,736.06,4.0]
["bitfinex","ETHUSD",1609498685834,10.0,736.15,736.09,5.0]
["bitfinex","ETHUSD",1609498686134,10.0,736.15,736.07,8.0]
["bitfinex","ETHUSD",1609498686333,10.0,736.15,736.06,4.0]
["bitfinex","ETHUSD",1609498686534,10.0,736.15,736.08,8.0]
["bitfinex","ETHUSD",1609498686737,10.0,736.15,736.08,3.0]
["bitfinex","ETHUSD",1609498686936,10.0,736.15,736.09,8.0]
["bitfinex","ETHUSD",1609498687136,10.0,736.15,736.03,3.0]
["bitfinex","ETHUSD",1609498687435,10.0,736.15,736.04,5.0]
["bitfinex","ETHUSD",1609498687637,10.0,736.15,736.05,3.16]
["bitfinex","ETHUSD",1609498687838,0.03308784,736.2,736.05,11.2543405]
["bitfinex","ETHUSD",1609498688037,11.66266483,736.34,736.05,11.2543405]
["bitfinex","ETHUSD",1609498688038,0.03308506,736.26,736.06,5.0]
["bitfinex","ETHUSD",1609498688236,0.03308441,736.27,736.06,11.686]
["bitfinex","ETHUSD",1609498688436,0.03308505,736.25,736.07,3.86]
["bitfinex","ETHUSD",1609498688638,0.03308467,736.26,736.08,5.006]
["bitfinex","ETHUSD",1609498688839,10.03308467,736.26,736.09,9.82]
["bitfinex","ETHUSD",1609498689060,10.0,736.26,736.1,5.0]
["bitfinex","ETHUSD",1609498689261,10.0,736.26,736.11,7.22]
["bitfinex","ETHUSD",1609498689465,10.03308467,736.26,736.1,2.226]
["bitfinex","ETHUSD",1609498689661,10.0,736.26,736.1,2.226]
["bitfinex","ETHUSD",1609498689861,10.03308482,736.26,736.11,3.12]
["bitfinex","ETHUSD",1609498690061,0.03308506,736.25,736.12,0.006]
["bitfinex","ETHUSD",1609498690360,0.03308564,736.24,736.12,0.006]
["bitfinex","ETHUSD",1609498690561,0.99264842,736.25,736.12,0.006]
["bitfinex","ETHUSD",1609498690759,0.95956308,736.24,736.12,0.006]
["bitfinex","ETHUSD",1609498690970,10.0,736.23,736.12,0.006]
["bitfinex","ETHUSD",1609498691170,10.0,736.23,736.11,3.12]
["bitfinex","ETHUSD",1609498691371,10.0330856,736.23,736.12,5.0]
["bitfinex","ETHUSD",1609498691670,10.0,736.23,736.13,3.3]
["bitfinex","ETHUSD",1609498691872,10.0,736.23,736.14,5.0]
["bitfinex","ETHUSD",1609498692269,10.03308568,736.23,736.15,2.8]
["bitfinex","ETHUSD",1609498692670,10.03308568,736.23,736.16,5.0]
["bitfinex","ETHUSD",1609498692671,0.03308574,736.22,736.16,5.0]
["bitfinex","ETHUSD",1609498693372,10.0,736.23,736.16,5.0]
["bitfinex","ETHUSD",1609498693771,10.0,736.23,736.15,2.8]
["bitfinex","ETHUSD",1609498693971,10.03308643,736.23,736.15,2.8]
["bitfinex","ETHUSD",1609498694372,10.0,736.23,736.16,5.0]
["bitfinex","ETHUSD",1609498694785,10.0,736.23,736.17,3.0]
["bitfinex","ETHUSD",1609498695585,10.0,736.23,736.18,3.22]
["bitfinex","ETHUSD",1609498696393,10.03308608,736.23,736.18,6.22]
["bitfinex","ETHUSD",1609498696590,10.0,736.23,736.18,6.22]
["bitfinex","ETHUSD",1609498696794,10.0,736.23,736.19,12.3653405]
["bitfinex","ETHUSD",1609498697090,10.0,736.23,736.2,5.04]
["bitfinex","ETHUSD",1609498697293,0.03308381,736.29,736.21,5.0]
["bitfinex","ETHUSD",1609498697490,0.03308381,736.29,736.22,12.6853405]
["bitfinex","ETHUSD",1609498697691,0.03308137,736.34,736.23,7.83007192]
["bitfinex","ETHUSD",1609498697895,10.0,736.37,736.26,11.67552527]
["bitfinex","ETHUSD",1609498698091,1.66223245,736.54,736.27,8.48092085]
["bitfinex","ETHUSD",1609498698092,0.03307643,736.42,736.27,8.48092085]
["bitfinex","ETHUSD",1609498698291,1.66223245,736.54,736.27,8.48092085]
["bitfinex","ETHUSD",1609498698292,0.03307547,736.41,736.28,16.67552527]
["bitfinex","ETHUSD",1609498698490,0.03307556,736.39,736.29,19.04086577]
["bitfinex","ETHUSD",1609498698690,0.03307556,736.39,736.3,7.7]
["bitfinex","ETHUSD",1609498698893,0.03307507,736.33,736.32,34.966]
["bitfinex","ETHUSD",1609498699093,1.6620424,736.56,736.32,34.966]
["bitfinex","ETHUSD",1609498699094,0.03307494,736.46,736.33,11.67552527]
["bitfinex","ETHUSD",1609498699292,1.66201554,736.6,736.33,11.67552527]
["bitfinex","ETHUSD",1609498699293,0.03307434,736.5,736.34,5.0]
["bitfinex","ETHUSD",1609498699492,0.04961181,736.54,736.35,22.6853405]
["bitfinex","ETHUSD",1609498699493,0.03307434,736.54,736.35,22.6853405]
["bitfinex","ETHUSD",1609498699694,0.03307463,736.55,736.37,3.0]
["bitfinex","ETHUSD",1609498699894,0.03307441,736.56,736.38,14.329]
["bitfinex","ETHUSD",1609498700095,0.95956308,736.83,736.38,14.329]
["bitfinex","ETHUSD",1609498700096,0.03307445,736.55,736.39,19.04086577]
["bitfinex","ETHUSD",1609498700319,0.03307426,736.57,736.4,19.71552527]
["bitfinex","ETHUSD",1609498700520,0.03307411,736.58,736.41,11.67552527]
["bitfinex","ETHUSD",1609498700820,0.03307398,736.56,736.43,11.67552527]
["bitfinex","ETHUSD",1609498701022,0.03307398,736.56,736.45,11.67552527]
["bitfinex","ETHUSD",1609498701441,0.03307381,736.55,736.46,5.0]
["bitfinex","ETHUSD",1609498701642,0.03307334,736.57,736.47,11.67552527]
["bitfinex","ETHUSD",1609498701844,0.03307367,736.56,736.48,11.67552527]
["bitfinex","ETHUSD",1609498702044,0.03307397,736.62,736.49,18.59552527]
["bitfinex","ETHUSD",1609498702245,0.03307397,736.63,736.5,11.67552527]
["bitfinex","ETHUSD",1609498702445,0.03307352,736.64,736.52,11.67552527]
["bitfinex","ETHUSD",1609498702645,0.03307349,736.66,736.54,11.67552527]
["bitfinex","ETHUSD",1609498702844,0.03307405,736.64,736.54,11.67552527]
["bitfinex","ETHUSD",1609498703046,0.03307371,736.67,736.55,5.0]
["bitfinex","ETHUSD",1609498703345,0.03307377,736.66,736.54,5.0]
["bitfinex","ETHUSD",1609498703848,0.03307379,736.68,736.55,13.5653405]
["bitfinex","ETHUSD",1609498704481,0.03307327,736.69,736.55,13.5653405]
["bitfinex","ETHUSD",1609498704679,0.04961036,736.72,736.55,13.5653405]
["bitfinex","ETHUSD",1609498704680,0.03307327,736.68,736.56,11.0866]
["bitfinex","ETHUSD",1609498704881,0.03307327,736.68,736.57,10.4143405]
["bitfinex","ETHUSD",1609498705076,0.03307299,736.66,736.58,11.67552527]
["bitfinex","ETHUSD",1609498705475,0.03307299,736.66,736.57,5.5943405]
["bitfinex","ETHUSD",1609498706079,0.03307323,736.65,736.57,5.5943405]
["bitfinex","ETHUSD",1609498706380,0.03307304,736.64,736.57,5.5943405]
["bitfinex","ETHUSD",1609498706579,0.03307304,736.66,736.58,3.46]
["bitfinex","ETHUSD",1609498706780,0.03307289,736.63,736.59,4.8653405]
["bitfinex","ETHUSD",1609498707383,0.03307289,736.63,736.6,2.72]
["bitfinex","ETHUSD",1609498707681,0.03307284,736.62,736.61,3.0]
["bitfinex","ETHUSD",1609498707881,0.03307274,736.63,736.61,3.0]
["bitfinex","ETHUSD",1609498708082,0.03307274,736.63,736.62,32.74]
["bitfinex","ETHUSD",1609498708283,0.04960895,736.63,736.62,37.24]
["bitfinex","ETHUSD",1609498708483,0.04960906,736.65,736.62,37.24]
["bitfinex","ETHUSD",1609498708683,1.66189981,736.74,736.63,11.67552527]
["bitfinex","ETHUSD",1609498708885,1.66189981,736.74,736.64,11.67552527]
["bitfinex","ETHUSD",1609498709284,1.66189981,736.74,736.66,11.67552527]
["bitfinex","ETHUSD",1609498709486,1.66189981,736.74,736.68,5.0]
["bitfinex","ETHUSD",1609498709704,1.66189981,736.74,736.67,3.0]
["bitfinex","ETHUSD",1609498709905,1.66181695,736.78,736.67,3.0]
["bitfinex","ETHUSD",1609498710605,0.04960432,736.68,736.67,3.0]
["bitfinex","ETHUSD",1609498710903,1.66174465,736.79,736.67,25.96]
["bitfinex","ETHUSD",1609498711102,0.04960432,736.68,736.67,3.0]
["bitfinex","ETHUSD",1609498711809,0.04960432,736.68,736.65,4.8653405]
["bitfinex","ETHUSD",1609498712309,0.04960404,736.67,736.59,4.8653405]
["bitfinex","ETHUSD",1609498712512,0.04960371,736.66,736.6,5.0]
["bitfinex","ETHUSD",1609498712711,0.03306914,736.66,736.6,7.72]
["bitfinex","ETHUSD",1609498712912,0.03306991,736.64,736.6,7.72]
["bitfinex","ETHUSD",1609498713210,0.03306951,736.65,736.6,2.72]
["bitfinex","ETHUSD",1609498713410,0.03306971,736.64,736.61,3.0]
["bitfinex","ETHUSD",1609498713611,0.03306971,736.64,736.62,3.9]
["bitfinex","ETHUSD",1609498713812,1.66175283,736.79,736.62,3.9]
["bitfinex","ETHUSD",1609498714011,1.66171445,736.72,736.63,4.8653405]
["bitfinex","ETHUSD",1609498714612,1.66171445,736.72,736.64,5.0]
["bitfinex","ETHUSD",1609498714811,1.66171445,736.72,736.65,4.8653405]
["bitfinex","ETHUSD",1609498715014,1.66170746,736.74,736.65,4.8653405]
["bitfinex","ETHUSD",1609498715624,1.66171934,736.76,736.65,4.8653405]
["bitfinex","ETHUSD",1609498715827,1.66171934,736.76,736.59,4.8653405]
["bitfinex","ETHUSD",1609498716028,0.03306913,736.61,736.6,5.0]
["bitfinex","ETHUSD",1609498716230,1.66170897,736.7,736.6,5.0]
["bitfinex","ETHUSD",1609498716459,1.66170897,736.7,736.6,11.14]
["bitfinex","ETHUSD",1609498716859,1.66170758,736.71,736.61,4.8653405]
["bitfinex","ETHUSD",1609498717461,1.66170758,736.71,736.56,11.0866]
["bitfinex","ETHUSD",1609498717661,1.66170758,736.71,736.57,5.0]
["bitfinex","ETHUSD",1609498717860,0.04960363,736.59,736.58,32.5]
["bitfinex","ETHUSD",1609498718060,0.04960363,736.59,736.58,40.2053405]
["bitfinex","ETHUSD",1609498718261,0.04960363,736.59,736.58,47.3853405]
["bitfinex","ETHUSD",1609498719661,0.0496027,736.61,736.58,47.3853405]
["bitfinex","ETHUSD",1609498719862,1.6616905,736.72,736.58,40.2053405]
["bitfinex","ETHUSD",1609498720167,0.049603,736.59,736.58,40.9343405]
["bitfinex","ETHUSD",1609498720362,1.66169999,736.69,736.59,5.0]
["bitfinex","ETHUSD",1609498720563,0.04960249,736.6,736.59,5.0]
["bitfinex","ETHUSD",1609498720893,7.24964155,736.91,736.62,34.5]
["bitfinex","ETHUSD",1609498721094,0.41334427,736.82,736.64,3.729]
["bitfinex","ETHUSD",1609498721295,0.41334427,736.82,736.65,16.45752527]
["bitfinex","ETHUSD",1609498721493,0.41334195,736.83,736.66,21.54086577]
["bitfinex","ETHUSD",1609498721694,0.41333889,736.84,736.67,11.67552527]
["bitfinex","ETHUSD",1609498721995,1.8746775,736.82,736.68,4.8653405]
["bitfinex","ETHUSD",1609498722192,0.41332248,736.87,736.69,26.99552527]
["bitfinex","ETHUSD",1609498722395,1.87462874,736.81,736.7,15.40452527]
["bitfinex","ETHUSD",1609498722595,0.41332248,736.87,736.71,15.2053405]
["bitfinex","ETHUSD",1609498722797,0.41330731,736.91,736.72,11.67552527]
["bitfinex","ETHUSD",1609498722995,0.41329949,736.92,736.73,23.0220295]
["bitfinex","ETHUSD",1609498723195,0.41329949,736.92,736.74,11.67552527]
["bitfinex","ETHUSD",1609498723394,0.41329949,736.92,736.75,20.61552527]
["bitfinex","ETHUSD",1609498723694,0.41329949,736.92,736.77,0.729]
["bitfinex","ETHUSD",1609498723894,0.41329658,736.91,736.77,12.40452527]
["bitfinex","ETHUSD",1609498724096,0.41329658,736.91,736.78,4.8653405]
["bitfinex","ETHUSD",1609498724396,0.41329484,736.92,736.78,4.8653405]
["bitfinex","ETHUSD",1609498724619,0.41329467,736.93,736.78,4.8653405]
["bitfinex","ETHUSD",1609498724819,1.89342409,736.91,736.78,4.8653405]
["bitfinex","ETHUSD",1609498725022,1.89341981,736.92,736.79,5.0]
["bitfinex","ETHUSD",1609498725221,1.89342969,736.91,736.8,3.4]
["bitfinex","ETHUSD",1609498725422,5.0,737.12,736.8,3.4]
["bitfinex","ETHUSD",1609498725423,0.41329602,736.92,736.8,3.4]
["bitfinex","ETHUSD",1609498725622,0.41329602,736.92,736.78,4.8653405]
["bitfinex","ETHUSD",1609498726221,0.41329893,736.91,736.78,4.8653405]
["bitfinex","ETHUSD",1609498726628,3.30639584,736.9,736.78,2.38554017]
["bitfinex","ETHUSD",1609498726828,2.90136362,736.87,736.78,2.38554017]
["bitfinex","ETHUSD",1609498727127,2.90136362,736.87,736.78,7.38554017]
["bitfinex","ETHUSD",1609498727628,2.90136362,736.87,736.79,3.0]
["bitfinex","ETHUSD",1609498727829,2.90138894,736.86,736.79,3.0]
["bitfinex","ETHUSD",1609498728429,2.90138894,736.86,736.8,2.38554017]
["bitfinex","ETHUSD",1609498730239,2.90138894,736.86,736.81,2.84]
["bitfinex","ETHUSD",1609498730644,3.30640911,736.85,736.82,2.38554017]
["bitfinex","ETHUSD",1609498730841,2.90138453,736.87,736.82,2.38554017]
["bitfinex","ETHUSD",1609498731343,2.90138453,736.87,736.83,3.0]
["bitfinex","ETHUSD",1609498731560,3.30629575,736.86,736.84,2.38554017]
["bitfinex","ETHUSD",1609498731760,2.90131757,736.89,736.84,2.38554017]
["bitfinex","ETHUSD",1609498732358,2.90131757,736.89,736.82,2.38554017]
["bitfinex","ETHUSD",1609498733359,2.9013156,736.88,736.82,2.38554017]
["bitfinex","ETHUSD",1609498733558,6.207682,736.88,736.82,2.38554017]
["bitfinex","ETHUSD",1609498733760,3.30635122,736.87,736.82,2.38554017]
["bitfinex","ETHUSD",1609498733989,2.9013156,736.88,736.82,2.38554017]
["bitfinex","ETHUSD",1609498734859,2.9013156,736.88,736.83,3.0]
["bitfinex","ETHUSD",1609498735064,2.9013156,736.88,736.82,2.38554017]
["bitfinex","ETHUSD",1609498735262,2.90139399,736.86,736.83,3.0]
["bitfinex","ETHUSD",1609498735459,2.90139399,736.86,736.84,2.38554017]
["bitfinex","ETHUSD",1609498735762,6.20777538,736.86,736.84,5.38554017]
["bitfinex","ETHUSD",1609498735981,2.90139399,736.86,736.85,28.0]
["bitfinex","ETHUSD",1609498736179,2.90135406,736.88,736.86,3.0]
["bitfinex","ETHUSD",1609498736380,2.90135406,736.88,736.85,29.54]
["bitfinex","ETHUSD",1609498736581,2.90135406,736.88,736.87,2.38554017]
["bitfinex","ETHUSD",1609498736779,3.3063779,737.08,736.87,2.38554017]
["bitfinex","ETHUSD",1609498736780,2.90132093,736.89,736.87,2.38554017]
["bitfinex","ETHUSD",1609498738782,2.90124659,736.91,736.87,2.38554017]
["bitfinex","ETHUSD",1609498739614,2.90126705,736.9,736.87,2.38554017]
["bitfinex","ETHUSD",1609498740686,2.90132259,736.88,736.87,2.38554017]
["bitfinex","ETHUSD",1609498740888,2.90132259,736.88,736.75,2.38554017]
["bitfinex","ETHUSD",1609498741090,0.95956308,736.87,736.75,2.38554017]
["bitfinex","ETHUSD",1609498741291,6.30652314,736.86,736.73,11.6268]
["bitfinex","ETHUSD",1609498741500,6.30652314,736.86,736.41,11.67552527]
["bitfinex","ETHUSD",1609498741501,6.30652314,736.86,736.53,2.38554017]
["bitfinex","ETHUSD",1609498741701,2.90157931,736.83,736.53,5.08817115]
["bitfinex","ETHUSD",1609498741903,2.90157931,736.83,736.53,2.38554017]
["bitfinex","ETHUSD",1609498742101,0.95956308,736.82,736.53,2.38554017]
["bitfinex","ETHUSD",1609498742300,3.9,736.81,736.53,2.38554017]
["bitfinex","ETHUSD",1609498742511,3.9,736.81,736.54,2.38554017]
["bitfinex","ETHUSD",1609498742512,2.90177941,736.78,736.54,2.38554017]
["bitfinex","ETHUSD",1609498742702,4.03956308,736.77,736.54,2.38554017]
["bitfinex","ETHUSD",1609498742902,3.30703248,736.76,736.54,2.38554017]
["bitfinex","ETHUSD",1609498743103,0.95956308,736.75,736.54,2.38554017]
["bitfinex","ETHUSD",1609498743304,10.72703999,736.74,736.54,2.38554017]
["bitfinex","ETHUSD",1609498743604,0.95956308,736.72,736.45,2.38554017]
["bitfinex","ETHUSD",1609498743803,3.3070798,736.71,736.45,2.38554017]
["bitfinex","ETHUSD",1609498744202,0.95956308,736.7,736.45,2.38554017]
["bitfinex","ETHUSD",1609498744405,3.0,736.68,736.45,2.38554017]
["bitfinex","ETHUSD",1609498744603,3.30721505,736.67,736.45,2.38554017]
["bitfinex","ETHUSD",1609498744806,0.95956308,736.66,736.45,2.38554017]
["bitfinex","ETHUSD",1609498745007,3.30721234,736.65,736.45,2.38554017]
["bitfinex","ETHUSD",1609498745305,3.30721449,736.64,736.45,2.38554017]
["bitfinex","ETHUSD",1609498745505,3.0,736.63,736.45,2.38554017]
["bitfinex","ETHUSD",1609498745705,4.26677414,736.62,736.45,2.38554017]
["bitfinex","ETHUSD",1609498745904,3.30720922,736.61,736.45,2.38554017]
["bitfinex","ETHUSD",1609498746609,0.95956308,736.6,736.45,2.38554017]
["bitfinex","ETHUSD",1609498746808,3.3072097,736.59,736.45,2.38554017]
["bitfinex","ETHUSD",1609498747243,3.30721326,736.62,736.45,2.38554017]
["bitfinex","ETHUSD",1609498750245,0.95956308,736.61,736.45,2.38554017]
["bitfinex","ETHUSD",1609498750447,3.30724096,736.6,736.45,2.38554017]
["bitfinex","ETHUSD",1609498750944,3.30722051,736.59,736.45,2.38554017]
["bitfinex","ETHUSD",1609498751144,3.30725077,736.62,736.45,2.38554017]
["bitfinex","ETHUSD",1609498753161,3.30723122,736.66,736.45,5.08817115]
["bitfinex","ETHUSD",1609498753567,3.30723122,736.66,736.45,8.36554017]
["bitfinex","ETHUSD",1609498753861,3.30723122,736.66,736.46,5.0]
["bitfinex","ETHUSD",1609498754059,3.0,736.65,736.46,5.0]
["bitfinex","ETHUSD",1609498754260,6.30720546,736.64,736.45,2.38554017]
["bitfinex","ETHUSD",1609498754564,4.26680237,736.63,736.45,2.38554017]
["bitfinex","ETHUSD",1609498754762,3.30723929,736.63,736.45,2.38554017]
["bitfinex","ETHUSD",1609498755061,3.0,736.64,736.45,2.38554017]
["bitfinex","ETHUSD",1609498755062,3.30718003,736.62,736.45,2.38554017]
["bitfinex","ETHUSD",1609498755261,3.30718534,736.63,736.45,2.38554017]
["bitfinex","ETHUSD",1609498755463,3.30718534,736.63,736.45,7.38554017]
["bitfinex","ETHUSD",1609498755662,3.30718534,736.63,736.46,5.58263098]
["bitfinex","ETHUSD",1609498755863,2.90207376,736.71,736.46,5.58263098]
["bitfinex","ETHUSD",1609498756064,0.95956308,736.7,736.46,5.58263098]
["bitfinex","ETHUSD",1609498756364,3.30716285,736.69,736.47,2.38554017]
["bitfinex","ETHUSD",1609498756662,3.30716285,736.69,736.48,3.14]
["bitfinex","ETHUSD",1609498756861,0.95956308,736.69,736.48,3.14]
["bitfinex","ETHUSD",1609498757062,3.30716688,736.68,736.48,3.14]
["bitfinex","ETHUSD",1609498757263,3.30716688,736.68,736.47,1.91817701]
["bitfinex","ETHUSD",1609498757562,0.95956308,736.67,736.47,1.91817701]
["bitfinex","ETHUSD",1609498757962,3.30717255,736.66,736.48,2.71724961]
["bitfinex","ETHUSD",1609498758164,0.95956308,736.65,736.47,1.91817701]
["bitfinex","ETHUSD",1609498758381,3.30712732,736.64,736.47,1.91817701]
["bitfinex","ETHUSD",1609498758582,3.0,736.63,736.47,1.91817701]
["bitfinex","ETHUSD",1609498758884,4.26669336,736.62,736.47,1.91817701]
["bitfinex","ETHUSD",1609498759082,3.0,736.61,736.47,1.91817701]
["bitfinex","ETHUSD",1609498759283,4.26670545,736.6,736.44,11.8529]
["bitfinex","ETHUSD",1609498759483,3.30716812,736.59,736.44,11.8529]
["bitfinex","ETHUSD",1609498759683,0.41340331,736.45,736.44,11.8529]
["bitfinex","ETHUSD",1609498759884,5.075,736.45,736.44,13.77107701]
["bitfinex","ETHUSD",1609498760084,8.3822829,736.45,736.44,1.91817701]
["bitfinex","ETHUSD",1609498760886,8.3822829,736.45,736.32,5.0]
["bitfinex","ETHUSD",1609498760887,8.3822829,736.45,736.33,1.91817701]
["bitfinex","ETHUSD",1609498761186,0.41342469,736.36,736.33,1.91817701]
["bitfinex","ETHUSD",1609498761387,0.41343247,736.34,736.33,1.91817701]
["bitfinex","ETHUSD",1609498761587,0.41345738,736.37,736.33,1.91817701]
["bitfinex","ETHUSD",1609498761788,0.4134548,736.38,736.34,2.72564303]
["bitfinex","ETHUSD",1609498761993,0.4134548,736.38,736.35,1.91817701]
["bitfinex","ETHUSD",1609498762187,0.4134548,736.38,736.31,7.02]
["bitfinex","ETHUSD",1609498762188,3.0,736.38,736.32,1.91817701]
["bitfinex","ETHUSD",1609498762386,3.30771956,736.37,736.31,7.02]
["bitfinex","ETHUSD",1609498762589,0.95956308,736.36,736.24,1.91817701]
["bitfinex","ETHUSD",1609498762787,0.95956308,736.36,736.14,11.67552527]
["bitfinex","ETHUSD",1609498762989,7.57949854,736.28,736.14,11.67552527]
["bitfinex","ETHUSD",1609498763186,3.3079955,736.27,736.14,11.67552527]
["bitfinex","ETHUSD",1609498763389,3.3079955,736.27,736.15,9.25817701]
["bitfinex","ETHUSD",1609498763788,0.41350902,736.27,736.16,11.67552527]
["bitfinex","ETHUSD",1609498764020,0.41350902,736.27,736.17,5.42]
["bitfinex","ETHUSD",1609498764421,0.41350577,736.26,736.18,1.91817701]
["bitfinex","ETHUSD",1609498764621,0.4135153,736.25,736.19,4.68]
["bitfinex","ETHUSD",1609498764822,0.41351364,736.26,736.19,4.68]
["bitfinex","ETHUSD",1609498765021,0.41352214,736.25,736.2,1.91817701]
["bitfinex","ETHUSD",1609498765420,3.0,736.38,736.2,1.91817701]
["bitfinex","ETHUSD",1609498765421,0.41352218,736.24,736.2,1.91817701]
["bitfinex","ETHUSD",1609498765621,0.41352246,736.25,736.21,0.006]
["bitfinex","ETHUSD",1609498766220,0.41352279,736.24,736.2,1.91817701]
["bitfinex","ETHUSD",1609498766421,0.41352279,736.24,736.15,1.92417701]
["bitfinex","ETHUSD",1609498766624,0.41352093,736.25,736.16,7.94]
["bitfinex","ETHUSD",1609498766823,0.41352328,736.24,736.16,11.67552527]
["bitfinex","ETHUSD",1609498767022,0.41352301,736.23,736.15,1.91817701]
["bitfinex","ETHUSD",1609498767222,0.41352218,736.24,736.16,0.006]
["bitfinex","ETHUSD",1609498767524,3.30818367,736.23,736.16,6.486]
["bitfinex","ETHUSD",1609498767723,0.41352288,736.25,736.16,6.48]
["bitfinex","ETHUSD",1609498768723,0.41352288,736.25,736.17,1.91817701]
["bitfinex","ETHUSD",1609498768923,0.41352288,736.25,736.18,8.04]
["bitfinex","ETHUSD",1609498769525,0.41352288,736.25,736.19,5.0]
["bitfinex","ETHUSD",1609498769744,0.41352288,736.25,736.2,1.91817701]
["bitfinex","ETHUSD",1609498770045,0.41351353,736.26,736.2,1.91817701]
["bitfinex","ETHUSD",1609498770245,3.30811563,736.24,736.2,1.91817701]
["bitfinex","ETHUSD",1609498770453,0.41351288,736.27,736.2,1.74249327]
["bitfinex","ETHUSD",1609498770747,3.72160074,736.26,736.14,13.42401854]
["bitfinex","ETHUSD",1609498770947,0.41351119,736.26,736.14,13.42401854]
["bitfinex","ETHUSD",1609498771146,0.4135152,736.19,736.14,13.42401854]
["bitfinex","ETHUSD",1609498771347,3.30809759,736.4,736.15,11.67552527]
["bitfinex","ETHUSD",1609498771546,0.41350726,736.19,736.16,1.74249327]
["bitfinex","ETHUSD",1609498771750,0.41351151,736.2,736.16,1.74249327]
["bitfinex","ETHUSD",1609498771949,3.30807839,736.18,736.17,37.946]
["bitfinex","ETHUSD",1609498772148,5.0,736.46,736.18,43.87815625]
["bitfinex","ETHUSD",1609498772350,3.307986,736.45,736.19,17.67552527]
["bitfinex","ETHUSD",1609498772651,0.95956308,736.44,736.2,13.41801854]
["bitfinex","ETHUSD",1609498772852,3.30802881,736.43,736.21,0.729]
["bitfinex","ETHUSD",1609498773052,3.30805618,736.48,736.21,0.735]
["bitfinex","ETHUSD",1609498773250,3.30805618,736.48,736.22,5.84]
["bitfinex","ETHUSD",1609498773551,0.95956308,736.47,736.22,5.84]
["bitfinex","ETHUSD",1609498773851,3.30824393,736.46,736.24,2.70263098]
["bitfinex","ETHUSD",1609498774051,3.30824393,736.46,736.23,1.74249327]
["bitfinex","ETHUSD",1609498774352,3.95956308,736.45,736.23,1.74249327]
["bitfinex","ETHUSD",1609498774551,3.30823041,736.44,736.23,1.74249327]
["bitfinex","ETHUSD",1609498774750,0.95956308,736.43,736.23,1.74249327]
["bitfinex","ETHUSD",1609498774950,3.30826239,736.42,736.23,1.74249327]
["bitfinex","ETHUSD",1609498775375,0.95956308,736.41,736.23,1.74249327]
["bitfinex","ETHUSD",1609498775676,3.30826083,736.4,736.23,1.74249327]
["bitfinex","ETHUSD",1609498776078,0.95956308,736.39,736.23,1.74249327]
["bitfinex","ETHUSD",1609498776275,3.30825722,736.38,736.21,1.74849327]
["bitfinex","ETHUSD",1609498776506,3.30825722,736.38,736.21,1.74249327]
["bitfinex","ETHUSD",1609498776706,3.30825556,736.44,736.21,1.74249327]
["bitfinex","ETHUSD",1609498776908,3.0,736.43,736.21,1.74249327]
["bitfinex","ETHUSD",1609498777107,0.95956308,736.42,736.21,1.74249327]
["bitfinex","ETHUSD",1609498777406,3.30826798,736.41,736.21,1.74249327]
["bitfinex","ETHUSD",1609498777905,0.95956308,736.4,736.21,1.74249327]
["bitfinex","ETHUSD",1609498778107,3.30830061,736.39,736.21,1.74249327]
["bitfinex","ETHUSD",1609498778507,3.30828656,736.42,736.21,1.74249327]
["bitfinex","ETHUSD",1609498778708,3.30829763,736.41,736.21,1.74249327]
["bitfinex","ETHUSD",1609498778907,3.30829245,736.42,736.21,1.74249327]
["bitfinex","ETHUSD",1609498779108,0.95956308,736.41,736.21,4.44512425]
["bitfinex","ETHUSD",1609498779309,3.30830759,736.4,736.21,4.44512425]
["bitfinex","ETHUSD",1609498779807,3.3083085,736.39,736.21,1.74249327]
["bitfinex","ETHUSD",1609498780007,0.95956308,736.41,736.21,1.74249327]
["bitfinex","ETHUSD",1609498780213,3.30830332,736.4,736.21,1.74249327]
["bitfinex","ETHUSD",1609498780610,0.95956308,736.39,736.21,1.74249327]
["bitfinex","ETHUSD",1609498780811,3.30833244,736.38,736.21,1.74249327]
["bitfinex","ETHUSD",1609498781522,3.30838163,736.44,736.16,0.006]
["bitfinex","ETHUSD",1609498782024,0.95956308,736.43,736.16,0.006]
["bitfinex","ETHUSD",1609498782323,3.30833779,736.42,736.16,0.006]
["bitfinex","ETHUSD",1609498782524,3.0,736.41,736.16,0.006]
["bitfinex","ETHUSD",1609498782725,6.96793401,736.4,736.16,0.006]
["bitfinex","ETHUSD",1609498783024,3.30835784,736.39,736.16,0.006]
["bitfinex","ETHUSD",1609498783223,3.30835784,736.39,736.17,2.70263098]
["bitfinex","ETHUSD",1609498783424,3.3083255,736.41,736.18,8.206]
["bitfinex","ETHUSD",1609498783624,3.0,736.42,736.18,8.206]
["bitfinex","ETHUSD",1609498783825,3.30832922,736.41,736.19,1.74249327]
["bitfinex","ETHUSD",1609498784024,0.95956308,736.4,736.2,5.66]
["bitfinex","ETHUSD",1609498784226,3.30831189,736.39,736.2,5.66]
["bitfinex","ETHUSD",1609498784428,5.0,736.38,736.19,1.74849327]
["bitfinex","ETHUSD",1609498784631,14.21706981,736.37,736.19,0.006]
["bitfinex","ETHUSD",1609498784826,13.0,736.36,736.13,0.006]
["bitfinex","ETHUSD",1609498785029,6.71706981,736.35,736.13,0.006]
["bitfinex","ETHUSD",1609498785230,3.41356286,736.15,736.13,0.006]
["bitfinex","ETHUSD",1609498785530,10.02565176,736.14,736.04,0.006]
["bitfinex","ETHUSD",1609498785830,6.70860123,736.13,736.04,0.006]
["bitfinex","ETHUSD",1609498786030,4.2682405,736.12,736.03,7.02]
["bitfinex","ETHUSD",1609498786230,3.30869751,736.11,736.03,7.02]
["bitfinex","ETHUSD",1609498786428,3.9,736.1,736.03,7.02]
["bitfinex","ETHUSD",1609498786667,7.26840565,736.09,735.89,11.2146]
["bitfinex","ETHUSD",1609498787067,1.89662648,735.98,735.89,11.2146]
["bitfinex","ETHUSD",1609498787269,0.41364969,735.94,735.89,11.2086]
["bitfinex","ETHUSD",1609498787468,8.30719756,735.97,735.88,0.01902277]
["bitfinex","ETHUSD",1609498787469,3.30939833,735.96,735.88,0.01902277]
["bitfinex","ETHUSD",1609498787669,0.41367566,735.89,735.88,0.01902277]
["bitfinex","ETHUSD",1609498787868,3.30939833,735.96,735.88,0.01902277]
["bitfinex","ETHUSD",1609498788872,0.41368116,735.9,735.88,0.01902277]
["bitfinex","ETHUSD",1609498789170,3.30939833,735.96,735.84,11.67552527]
["bitfinex","ETHUSD",1609498789171,3.30952966,735.89,735.84,11.67552527]
["bitfinex","ETHUSD",1609498789372,0.41368914,735.91,735.85,13.41801854]
["bitfinex","ETHUSD",1609498789572,0.41369397,735.9,735.86,11.67552527]
["bitfinex","ETHUSD",1609498789873,0.41369397,735.9,735.85,1.74249327]
["bitfinex","ETHUSD",1609498789874,0.41369397,735.9,735.87,8.16]
["bitfinex","ETHUSD",1609498790071,5.0,736.05,735.87,8.16]
["bitfinex","ETHUSD",1609498790072,0.41369133,735.91,735.87,8.16]
["bitfinex","ETHUSD",1609498790312,3.30951172,735.89,735.85,1.74249327]
["bitfinex","ETHUSD",1609498790512,0.41369494,735.91,735.88,1.74249327]
["bitfinex","ETHUSD",1609498790713,0.41369494,735.91,735.83,1.74249327]
["bitfinex","ETHUSD",1609498790914,0.41369494,735.91,735.83,6.86249327]
["bitfinex","ETHUSD",1609498791313,3.30957728,736.11,735.84,2.70263098]
["bitfinex","ETHUSD",1609498791314,0.41368984,735.92,735.84,2.70263098]
["bitfinex","ETHUSD",1609498791516,0.41369549,735.94,735.85,4.50249327]
["bitfinex","ETHUSD",1609498791719,0.41369762,735.92,735.85,4.50249327]
["bitfinex","ETHUSD",1609498792017,0.41369762,735.92,735.87,2.70263098]
["bitfinex","ETHUSD",1609498792217,0.41369762,735.92,735.88,12.18]
["bitfinex","ETHUSD",1609498792418,0.41369762,735.92,735.89,11.67552527]
["bitfinex","ETHUSD",1609498792617,0.41369012,735.93,735.89,11.67552527]
["bitfinex","ETHUSD",1609498792819,0.41369569,735.92,735.9,1.74849327]
["bitfinex","ETHUSD",1609498793020,0.36369569,735.92,735.9,9.84849327]
["bitfinex","ETHUSD",1609498793226,3.30963361,736.17,735.92,11.67552527]
["bitfinex","ETHUSD",1609498793418,3.30963361,736.17,735.94,11.67552527]
["bitfinex","ETHUSD",1609498793419,5.0,736.16,735.94,11.67552527]
["bitfinex","ETHUSD",1609498793618,4.26920934,736.15,735.94,11.67552527]
["bitfinex","ETHUSD",1609498793919,4.26920934,736.15,735.93,8.04]
["bitfinex","ETHUSD",1609498793920,3.30956944,736.14,735.95,14.37815625]
["bitfinex","ETHUSD",1609498794148,3.30956944,736.14,735.96,1.74249327]
["bitfinex","ETHUSD",1609498794350,3.30928373,736.15,735.97,9.26]
["bitfinex","ETHUSD",1609498794549,3.30927514,736.23,735.97,9.26]
["bitfinex","ETHUSD",1609498794753,10.0,736.23,735.98,0.006]
["bitfinex","ETHUSD",1609498795052,0.95956308,736.21,735.98,0.006]
["bitfinex","ETHUSD",1609498795248,3.30925908,736.2,735.99,2.70263098]
["bitfinex","ETHUSD",1609498795447,3.30925908,736.2,736.0,0.006]
["bitfinex","ETHUSD",1609498795647,3.30918845,736.19,736.0,0.006]
["bitfinex","ETHUSD",1609498795947,3.30915322,736.27,736.0,0.006]
["bitfinex","ETHUSD",1609498796147,3.30915282,736.18,736.0,0.006]
["bitfinex","ETHUSD",1609498796449,3.30917961,736.17,736.0,0.006]
["bitfinex","ETHUSD",1609498796646,3.30917961,736.17,736.0,5.006]
["bitfinex","ETHUSD",1609498796847,10.0,736.24,736.0,0.006]
["bitfinex","ETHUSD",1609498797049,3.30917293,736.23,736.0,0.006]
["bitfinex","ETHUSD",1609498797248,0.95956308,736.22,736.0,0.006]
["bitfinex","ETHUSD",1609498797447,3.30916476,736.21,736.0,0.006]
["bitfinex","ETHUSD",1609498797850,10.0,736.2,736.0,1.74849327]
["bitfinex","ETHUSD",1609498798151,3.30917183,736.19,736.0,1.74849327]
["bitfinex","ETHUSD",1609498798449,3.30917183,736.19,736.01,2.70263098]
["bitfinex","ETHUSD",1609498798649,3.30917183,736.19,736.02,1.74849327]
["bitfinex","ETHUSD",1609498798849,3.30917183,736.19,736.03,11.67552527]
["bitfinex","ETHUSD",1609498799051,2.90346741,736.35,736.04,20.59552527]
["bitfinex","ETHUSD",1609498799253,2.90340844,736.45,736.05,15.14401307]
["bitfinex","ETHUSD",1609498799456,2.9032767,736.56,736.07,24.13232837]
["bitfinex","ETHUSD",1609498799675,2.9032767,736.56,736.09,19.13232837]
["bitfinex","ETHUSD",1609498799873,2.9032767,736.56,736.11,11.67552527]
["bitfinex","ETHUSD",1609498800074,2.9032767,736.56,736.12,19.13232837]
["bitfinex","ETHUSD",1609498800276,0.95956308,736.66,736.13,19.13232837]
["bitfinex","ETHUSD",1609498800277,2.9030041,736.59,736.13,19.13232837]
["bitfinex","ETHUSD",1609498800476,2.9030041,736.59,736.15,11.67552527]
["bitfinex","ETHUSD",1609498800675,2.9030041,736.59,736.16,17.4568031]
["bitfinex","ETHUSD",1609498800874,2.9030041,736.59,736.17,20.87482164]
["bitfinex","ETHUSD",1609498801074,2.9030041,736.59,736.18,20.42607837]
["bitfinex","ETHUSD",1609498801274,0.95956308,736.79,736.19,19.13232837]
["bitfinex","ETHUSD",1609498801275,2.90295974,736.62,736.19,19.13232837]
["bitfinex","ETHUSD",1609498801576,2.90295974,736.62,736.21,11.67552527]
["bitfinex","ETHUSD",1609498801777,2.90295974,736.62,736.24,11.29375]
["bitfinex","ETHUSD",1609498801976,2.90295974,736.62,736.26,2.70263098]
["bitfinex","ETHUSD",1609498802277,5.95956308,736.61,736.27,1.74249327]
["bitfinex","ETHUSD",1609498802478,5.95956308,736.61,736.24,11.29375]
["bitfinex","ETHUSD",1609498802479,3.0,736.6,736.28,14.37815625]
["bitfinex","ETHUSD",1609498802678,3.0,736.6,736.11,0.006]
["bitfinex","ETHUSD",1609498802679,7.27109986,736.59,736.11,23.36725]
["bitfinex","ETHUSD",1609498802880,14.91017971,736.52,736.12,11.67552527]
["bitfinex","ETHUSD",1609498803080,7.77119874,736.51,736.13,0.006]
["bitfinex","ETHUSD",1609498803277,3.30849177,736.5,736.13,3.04224327]
["bitfinex","ETHUSD",1609498803579,39.21706981,736.49,736.13,0.006]
["bitfinex","ETHUSD",1609498803776,5.0,736.48,736.13,0.006]
["bitfinex","ETHUSD",1609498803981,0.95956308,736.47,736.13,0.006]
["bitfinex","ETHUSD",1609498804178,9.27646115,736.39,736.13,0.006]
["bitfinex","ETHUSD",1609498804380,17.06641359,736.38,736.11,0.006]
["bitfinex","ETHUSD",1609498804679,4.26849859,736.37,736.11,0.006]
["bitfinex","ETHUSD",1609498804877,8.30902609,736.36,736.11,0.006]
["bitfinex","ETHUSD",1609498805080,3.5037052,736.28,736.1,15.32]
["bitfinex","ETHUSD",1609498805302,6.30916648,736.27,736.1,15.32]
["bitfinex","ETHUSD",1609498805504,0.95956308,736.26,736.1,15.32]
["bitfinex","ETHUSD",1609498805701,4.26879606,736.26,736.1,15.32]
["bitfinex","ETHUSD",1609498805903,8.30926773,736.25,736.1,15.32]
["bitfinex","ETHUSD",1609498806103,3.30929041,736.24,736.1,15.32]
["bitfinex","ETHUSD",1609498806305,0.95956308,736.23,736.1,15.32]
["bitfinex","ETHUSD",1609498806543,3.30930884,736.22,736.1,15.32]
["bitfinex","ETHUSD",1609498806742,3.0,736.21,736.1,15.32]
["bitfinex","ETHUSD",1609498807044,9.26886071,736.2,736.1,15.32]
["bitfinex","ETHUSD",1609498807240,3.30922901,736.19,736.1,15.32]
["bitfinex","ETHUSD",1609498807441,0.95956308,736.18,736.07,0.01991658]
["bitfinex","ETHUSD",1609498807642,3.3089939,736.17,736.07,0.01991658]
["bitfinex","ETHUSD",1609498808044,5.0,736.16,736.07,0.01991658]
["bitfinex","ETHUSD",1609498808242,0.6,736.14,736.07,0.01991658]
["bitfinex","ETHUSD",1609498808442,3.30905929,736.13,736.07,0.01991658]
["bitfinex","ETHUSD",1609498808643,5.95956308,736.12,736.07,0.01991658]
["bitfinex","ETHUSD",1609498808843,0.95956308,736.12,736.07,0.01991658]
["bitfinex","ETHUSD",1609498809075,8.30909633,736.11,736.07,0.01991658]
["bitfinex","ETHUSD",1609498809277,3.30909633,736.11,736.07,0.01991658]
["bitfinex","ETHUSD",1609498809483,3.30913572,736.1,736.07,0.01991658]
["bitfinex","ETHUSD",1609498809677,3.30910343,736.13,735.92,0.006]
["bitfinex","ETHUSD",1609498809878,5.95956308,736.12,735.92,0.006]
["bitfinex","ETHUSD",1609498810080,3.30915719,736.11,735.92,0.006]
["bitfinex","ETHUSD",1609498810680,3.30913644,736.13,735.92,0.006]
["bitfinex","ETHUSD",1609498811077,5.95956308,736.12,735.92,0.006]
["bitfinex","ETHUSD",1609498811279,3.30916465,736.11,735.92,0.006]
["bitfinex","ETHUSD",1609498811678,0.95956308,736.1,735.92,0.006]
["bitfinex","ETHUSD",1609498811879,9.11015593,736.09,735.92,0.006]
["bitfinex","ETHUSD",1609498812279,3.30921836,736.08,735.92,0.006]
["bitfinex","ETHUSD",1609498812881,3.30921836,736.08,735.87,1.74249327]
["bitfinex","ETHUSD",1609498812882,0.95956308,736.07,735.87,1.74849327]
["bitfinex","ETHUSD",1609498813080,3.30936674,736.06,735.87,1.74849327]
["bitfinex","ETHUSD",1609498813581,3.30936674,736.06,735.87,0.006]
["bitfinex","ETHUSD",1609498813782,3.30937445,736.08,735.84,11.67552527]
["bitfinex","ETHUSD",1609498813982,3.0,736.07,735.84,11.67552527]
["bitfinex","ETHUSD",1609498814182,3.30934883,736.06,735.85,7.70263098]
["bitfinex","ETHUSD",1609498814382,3.0,736.13,735.83,6.74849327]
["bitfinex","ETHUSD",1609498814383,3.30933701,736.12,735.86,5.006]
["bitfinex","ETHUSD",1609498814700,3.30933701,736.12,735.86,0.006]
["bitfinex","ETHUSD",1609498814903,3.30933701,736.12,735.85,18.41801854]
["bitfinex","ETHUSD",1609498815104,6.35750673,736.19,735.85,6.74249327]
["bitfinex","ETHUSD",1609498815105,2.90393378,736.14,735.85,6.74249327]
["bitfinex","ETHUSD",1609498815303,2.90393378,736.14,735.87,11.67552527]
["bitfinex","ETHUSD",1609498815504,2.90393378,736.14,735.88,11.67552527]
["bitfinex","ETHUSD",1609498815704,3.0,736.13,735.88,11.67552527]
["bitfinex","ETHUSD",1609498815904,3.0,736.13,735.87,5.0]
["bitfinex","ETHUSD",1609498815905,3.30937459,736.12,735.89,5.0]
["bitfinex","ETHUSD",1609498816103,3.30937459,736.12,735.88,5.006]
["bitfinex","ETHUSD",1609498816639,3.30934443,736.11,735.89,5.0]
["bitfinex","ETHUSD",1609498816938,3.30931604,736.1,735.9,0.006]
["bitfinex","ETHUSD",1609498817139,2.90393517,736.1,735.9,0.006]
["bitfinex","ETHUSD",1609498817338,2.90393517,736.1,735.88,0.006]
["bitfinex","ETHUSD",1609498817738,2.90393517,736.1,735.89,2.70263098]
["bitfinex","ETHUSD",1609498817941,2.90393517,736.1,735.9,5.006]
["bitfinex","ETHUSD",1609498818141,2.9039385,736.06,735.9,0.006]
["bitfinex","ETHUSD",1609498818341,2.9039385,736.06,735.91,3.36]
["bitfinex","ETHUSD",1609498818554,0.95956308,736.05,735.91,3.36]
["bitfinex","ETHUSD",1609498818752,3.30929904,736.04,735.9,0.006]
["bitfinex","ETHUSD",1609498818949,3.30929904,736.04,735.88,0.006]
["bitfinex","ETHUSD",1609498819350,2.90391499,736.05,735.88,11.68152527]
["bitfinex","ETHUSD",1609498819550,2.90391499,736.05,735.89,5.0]
["bitfinex","ETHUSD",1609498819753,2.90391499,736.05,735.9,0.006]
["bitfinex","ETHUSD",1609498820358,2.90391499,736.05,735.89,5.0]
["bitfinex","ETHUSD",1609498820750,2.90391499,736.05,735.88,0.006]
["bitfinex","ETHUSD",1609498820951,2.90391499,736.05,735.9,9.24]
["bitfinex","ETHUSD",1609498821155,2.90391499,736.05,735.9,0.006]
["bitfinex","ETHUSD",1609498821759,2.90391499,736.05,735.86,0.006]
["bitfinex","ETHUSD",1609498821960,2.90391084,736.04,735.86,0.006]
["bitfinex","ETHUSD",1609498822159,6.2132276,736.04,735.86,0.006]
["bitfinex","ETHUSD",1609498822358,3.3092979,736.03,735.86,11.68152527]
["bitfinex","ETHUSD",1609498822559,2.90391084,736.04,735.86,0.006]
["bitfinex","ETHUSD",1609498822759,2.90391392,736.03,735.86,0.006]
["bitfinex","ETHUSD",1609498823160,2.90391392,736.03,735.87,7.64]
["bitfinex","ETHUSD",1609498823363,2.90391392,736.03,735.88,2.70863098]
["bitfinex","ETHUSD",1609498823764,2.90390803,736.04,735.88,2.70863098]
["bitfinex","ETHUSD",1609498823964,2.90390803,736.04,735.89,6.29375]
["bitfinex","ETHUSD",1609498824188,2.90390803,736.04,735.9,11.67552527]
["bitfinex","ETHUSD",1609498824390,2.90390803,736.04,735.91,11.67552527]
["bitfinex","ETHUSD",1609498824589,2.90390803,736.04,735.9,0.006]
["bitfinex","ETHUSD",1609498824794,2.9039307,736.02,735.9,0.006]
["bitfinex","ETHUSD",1609498824988,2.9039307,736.02,735.84,11.68152527]
["bitfinex","ETHUSD",1609498825190,1.4724281,736.02,735.85,14.72]
["bitfinex","ETHUSD",1609498825390,1.4724281,736.02,735.86,11.67552527]
["bitfinex","ETHUSD",1609498825589,3.30931248,736.1,735.86,11.68152527]
["bitfinex","ETHUSD",1609498825790,5.75750673,736.09,735.87,5.0]
["bitfinex","ETHUSD",1609498825993,3.30930202,736.08,735.87,5.0]
["bitfinex","ETHUSD",1609498826192,3.30930813,736.17,735.88,1.29975]
["bitfinex","ETHUSD",1609498826391,3.30930813,736.17,735.89,2.70263098]
["bitfinex","ETHUSD",1609498826392,0.95956308,736.16,735.89,2.70263098]
["bitfinex","ETHUSD",1609498826589,3.30930354,736.15,735.89,2.70263098]
["bitfinex","ETHUSD",1609498826892,5.75750673,736.18,735.9,0.006]
["bitfinex","ETHUSD",1609498826893,3.30927999,736.16,735.9,0.006]
["bitfinex","ETHUSD",1609498827090,0.95956308,736.21,735.9,0.006]
["bitfinex","ETHUSD",1609498827091,5.75750673,736.15,735.91,11.67552527]
["bitfinex","ETHUSD",1609498827291,3.25926062,736.14,735.92,0.006]
["bitfinex","ETHUSD",1609498827690,3.25926062,736.14,735.9,0.006]
["bitfinex","ETHUSD",1609498828891,3.25926062,736.14,735.91,3.4]
["bitfinex","ETHUSD",1609498829093,3.30921295,736.2,735.92,0.006]
["bitfinex","ETHUSD",1609498829491,0.95956308,736.19,735.92,0.006]
["bitfinex","ETHUSD",1609498829713,3.30918776,736.18,735.92,0.006]
["bitfinex","ETHUSD",1609498830215,0.95956308,736.17,735.93,2.70263098]
["bitfinex","ETHUSD",1609498830417,3.30908944,736.16,735.94,1.29975]
["bitfinex","ETHUSD",1609498830617,9.06656684,736.2,735.95,4.36]
["bitfinex","ETHUSD",1609498830917,3.30908741,736.19,735.95,4.36]
["bitfinex","ETHUSD",1609498831216,3.30904627,736.18,735.96,0.006]
["bitfinex","ETHUSD",1609498831420,0.95956308,736.17,735.96,0.006]
["bitfinex","ETHUSD",1609498831618,3.30911845,736.16,735.96,0.006]
["bitfinex","ETHUSD",1609498832016,3.30911541,736.17,735.96,0.006]
["bitfinex","ETHUSD",1609498832216,3.30911541,736.17,735.97,4.42]
["bitfinex","ETHUSD",1609498832416,3.30911541,736.17,735.99,2.70263098]
["bitfinex","ETHUSD",1609498832716,3.30911541,736.17,736.0,1.74249327]
["bitfinex","ETHUSD",1609498832916,3.30902937,736.21,736.0,3.04224327]
["bitfinex","ETHUSD",1609498833419,3.3089626,736.25,736.01,5.0]
["bitfinex","ETHUSD",1609498833617,3.30895773,736.27,736.02,0.006]
["bitfinex","ETHUSD",1609498833817,2.68,736.27,736.02,0.006]
["bitfinex","ETHUSD",1609498834017,3.30894629,736.28,736.02,0.006]
["bitfinex","ETHUSD",1609498834219,3.30889798,736.26,736.02,0.006]
["bitfinex","ETHUSD",1609498834520,4.97171631,736.31,736.02,0.006]
["bitfinex","ETHUSD",1609498834521,3.30887171,736.25,736.03,2.68331453]
["bitfinex","ETHUSD",1609498834718,3.30887171,736.25,736.04,1.74849327]
["bitfinex","ETHUSD",1609498834917,4.97171631,736.31,736.05,2.70263098]
["bitfinex","ETHUSD",1609498835118,3.30847913,736.34,736.05,0.22127163]
["bitfinex","ETHUSD",1609498835355,3.30848603,736.33,736.06,4.926]
["bitfinex","ETHUSD",1609498835553,4.97098989,736.39,736.06,1.29975]
["bitfinex","ETHUSD",1609498835751,4.97098989,736.39,736.07,5.006]
["bitfinex","ETHUSD",1609498835954,4.97098989,736.39,736.08,5.0]
["bitfinex","ETHUSD",1609498836154,4.97098989,736.39,736.09,11.67552527]
["bitfinex","ETHUSD",1609498836357,4.97098989,736.39,736.1,5.0]
["bitfinex","ETHUSD",1609498836654,0.95956308,736.54,736.1,5.0]
["bitfinex","ETHUSD",1609498836655,4.97058722,736.36,736.1,5.0]
["bitfinex","ETHUSD",1609498836858,4.97058722,736.36,736.12,5.0]
["bitfinex","ETHUSD",1609498837055,4.97058722,736.36,736.13,11.67552527]
["bitfinex","ETHUSD",1609498837354,8.2787979,736.36,736.14,5.0]
["bitfinex","ETHUSD",1609498837554,3.3082609,736.51,736.13,3.40499864]
["bitfinex","ETHUSD",1609498837755,3.3082609,736.51,736.13,10.88281814]
["bitfinex","ETHUSD",1609498837954,3.3082609,736.51,736.12,6.29375]
["bitfinex","ETHUSD",1609498837955,3.3082609,736.51,736.15,3.40499864]
["bitfinex","ETHUSD",1609498838155,4.970662,736.54,736.16,7.4778195]
["bitfinex","ETHUSD",1609498838354,4.970662,736.54,736.17,3.40499864]
["bitfinex","ETHUSD",1609498838558,0.95956308,736.53,736.18,3.03624327]
["bitfinex","ETHUSD",1609498838756,3.30819785,736.52,736.18,8.03624327]
["bitfinex","ETHUSD",1609498838958,3.30819785,736.52,736.19,3.40499864]
["bitfinex","ETHUSD",1609498839257,0.95956308,736.51,736.18,8.03624327]
["bitfinex","ETHUSD",1609498839463,3.30817212,736.5,736.18,8.03624327]
["bitfinex","ETHUSD",1609498839857,0.45301047,736.49,736.18,8.03624327]
["bitfinex","ETHUSD",1609498840062,3.30816315,736.48,736.18,19.49114327]
["bitfinex","ETHUSD",1609498840259,5.75750673,736.47,736.18,17.74865]
["bitfinex","ETHUSD",1609498840460,0.45301047,736.47,736.19,1.74249327]
["bitfinex","ETHUSD",1609498840660,3.3081967,736.46,736.19,1.74249327]
["bitfinex","ETHUSD",1609498840858,0.45301047,736.45,736.19,1.74249327]
["bitfinex","ETHUSD",1609498841092,0.57893367,736.2,736.19,1.74249327]
["bitfinex","ETHUSD",1609498841291,3.30819239,736.44,736.19,5.14749191]
["bitfinex","ETHUSD",1609498841594,0.57893601,736.2,736.19,5.14749191]
["bitfinex","ETHUSD",1609498841792,0.52893601,736.2,736.19,34.64749191]
["bitfinex","ETHUSD",1609498841995,0.52893601,736.2,736.19,8.40499864]
["bitfinex","ETHUSD",1609498842193,3.76137363,736.52,736.19,3.40499864]
["bitfinex","ETHUSD",1609498842394,3.30829154,736.51,736.18,17.74865]
["bitfinex","ETHUSD",1609498842694,3.76,736.5,736.19,1.74249327]
["bitfinex","ETHUSD",1609498842894,0.45301047,736.49,736.19,1.74249327]
["bitfinex","ETHUSD",1609498843194,3.76126293,736.5,736.19,1.74249327]
["bitfinex","ETHUSD",1609498843493,8.75750673,736.6,736.18,17.74865]
["bitfinex","ETHUSD",1609498843494,3.76126363,736.49,736.18,19.49114327]
["bitfinex","ETHUSD",1609498843693,3.30823177,736.48,736.18,19.49114327]
["bitfinex","ETHUSD",1609498843894,0.45301047,736.47,736.18,17.74865]
["bitfinex","ETHUSD",1609498844094,3.30827276,736.46,736.18,17.74865]
["bitfinex","ETHUSD",1609498844597,0.45301047,736.45,736.18,17.74865]
["bitfinex","ETHUSD",1609498844817,3.30828492,736.44,736.19,1.74249327]
["bitfinex","ETHUSD",1609498845216,0.45301047,736.43,736.19,1.74249327]
["bitfinex","ETHUSD",1609498845417,3.30830267,736.42,736.19,3.22]
["bitfinex","ETHUSD",1609498845919,11.76129845,736.57,736.2,5.0]
["bitfinex","ETHUSD",1609498846117,3.30828877,736.41,736.2,5.0]
["bitfinex","ETHUSD",1609498846316,0.45301047,736.55,736.19,5.0]
["bitfinex","ETHUSD",1609498846518,3.30825572,736.4,736.19,5.0]
["bitfinex","ETHUSD",1609498846720,3.30828111,736.39,736.2,5.14749191]
["bitfinex","ETHUSD",1609498846918,8.76130315,736.53,736.2,5.14749191]
["bitfinex","ETHUSD",1609498847120,3.30828194,736.52,736.2,3.40499864]
["bitfinex","ETHUSD",1609498847418,0.45301047,736.51,736.19,5.0]
["bitfinex","ETHUSD",1609498847718,3.30829683,736.5,736.19,5.0]
["bitfinex","ETHUSD",1609498847918,3.30829683,736.5,736.2,3.40499864]
["bitfinex","ETHUSD",1609498848219,6.2105172,736.49,736.21,5.0]
["bitfinex","ETHUSD",1609498848419,3.308261,736.48,736.21,6.74249327]
["bitfinex","ETHUSD",1609498848818,0.45301047,736.47,736.21,1.74249327]
["bitfinex","ETHUSD",1609498849018,3.30823678,736.46,736.22,5.0]
["bitfinex","ETHUSD",1609498849221,3.76123196,736.57,736.21,1.74249327]
["bitfinex","ETHUSD",1609498849519,9.06571912,736.56,736.21,1.74249327]
["bitfinex","ETHUSD",1609498849721,3.76122964,736.55,736.21,1.74249327]
["bitfinex","ETHUSD",1609498849919,3.30822542,736.54,736.21,1.74249327]
["bitfinex","ETHUSD",1609498850120,6.30822542,736.54,736.21,1.74249327]
["bitfinex","ETHUSD",1609498850341,8.76125441,736.53,736.21,8.03624327]
["bitfinex","ETHUSD",1609498850541,3.30822679,736.52,736.21,3.03624327]
["bitfinex","ETHUSD",1609498850741,2.92,736.51,736.21,3.03624327]
["bitfinex","ETHUSD",1609498850944,3.76122794,736.5,736.21,1.29375]
["bitfinex","ETHUSD",1609498851144,6.30823784,736.49,736.21,1.29375]
["bitfinex","ETHUSD",1609498851345,3.76125496,736.48,736.21,4.69874864]
["bitfinex","ETHUSD",1609498851557,6.3082187,736.47,736.21,4.69874864]
["bitfinex","ETHUSD",1609498851756,3.76122303,736.46,736.21,4.69874864]
["bitfinex","ETHUSD",1609498851955,8.81750673,736.45,736.21,3.40499864]
["bitfinex","ETHUSD",1609498852157,3.76120498,736.44,736.19,5.0]
["bitfinex","ETHUSD",1609498852357,3.30817954,736.43,736.19,5.0]
["bitfinex","ETHUSD",1609498852555,3.30817954,736.43,736.2,3.40499864]
["bitfinex","ETHUSD",1609498852755,3.30817954,736.43,736.21,5.0]
["bitfinex","ETHUSD",1609498852957,3.30823371,736.44,736.19,1.74249327]
["bitfinex","ETHUSD",1609498853257,3.30822729,736.43,736.2,5.0]
["bitfinex","ETHUSD",1609498853457,0.45301047,736.42,736.19,6.74249327]
["bitfinex","ETHUSD",1609498853656,3.30819699,736.41,736.19,6.74249327]
["bitfinex","ETHUSD",1609498853857,3.30821305,736.48,736.19,6.74249327]
["bitfinex","ETHUSD",1609498854158,0.45301047,736.47,736.19,5.0]
["bitfinex","ETHUSD",1609498854458,3.30821085,736.46,736.19,5.0]
["bitfinex","ETHUSD",1609498854863,0.45301047,736.45,736.19,5.0]
["bitfinex","ETHUSD",1609498855060,3.45301047,736.45,736.19,5.0]
["bitfinex","ETHUSD",1609498855258,3.3082185,736.44,736.19,5.0]
["bitfinex","ETHUSD",1609498855561,3.3082185,736.44,736.19,8.03624327]
["bitfinex","ETHUSD",1609498855562,0.45301047,736.43,736.19,8.03624327]
["bitfinex","ETHUSD",1609498855758,3.30823773,736.42,736.19,8.03624327]
["bitfinex","ETHUSD",1609498855970,6.3082123,736.5,736.19,12.95024327]
["bitfinex","ETHUSD",1609498856171,3.30819334,736.41,736.19,11.65649327]
["bitfinex","ETHUSD",1609498856372,3.76121925,736.49,736.2,3.40499864]
["bitfinex","ETHUSD",1609498856573,3.3082223,736.4,736.2,3.40499864]
["bitfinex","ETHUSD",1609498856773,0.45301047,736.47,736.21,1.29375]
["bitfinex","ETHUSD",1609498856973,3.30821368,736.46,736.19,6.74249327]
["bitfinex","ETHUSD",1609498857272,6.38821368,736.46,736.19,6.74249327]
["bitfinex","ETHUSD",1609498857574,3.76122639,736.45,736.19,6.74249327]
["bitfinex","ETHUSD",1609498857773,6.30816693,736.44,736.19,6.74249327]
["bitfinex","ETHUSD",1609498857972,3.76118273,736.43,736.19,6.74249327]
["bitfinex","ETHUSD",1609498858172,3.30817416,736.42,736.19,6.74249327]
["bitfinex","ETHUSD",1609498858373,6.30817416,736.42,736.19,6.74249327]
["bitfinex","ETHUSD",1609498858575,3.76120775,736.41,736.19,6.74249327]
["bitfinex","ETHUSD",1609498858775,3.30819418,736.4,736.19,5.0]
["bitfinex","ETHUSD",1609498859373,3.30821948,736.44,736.19,5.0]
["bitfinex","ETHUSD",1609498859773,0.45301047,736.43,736.19,5.0]
["bitfinex","ETHUSD",1609498860076,3.30821864,736.42,736.19,5.0]
["bitfinex","ETHUSD",1609498860274,3.3082194,736.44,736.19,5.0]
["bitfinex","ETHUSD",1609498860475,0.45301047,736.43,736.19,5.0]
["bitfinex","ETHUSD",1609498860775,3.30824303,736.42,736.19,5.0]
["bitfinex","ETHUSD",1609498860978,3.30828036,736.44,736.2,3.24]
["bitfinex","ETHUSD",1609498861597,3.3082715,736.45,736.2,3.24]
["bitfinex","ETHUSD",1609498862198,3.3082715,736.45,736.21,2.92]
["bitfinex","ETHUSD",1609498862898,3.3082715,736.45,736.19,6.29375]
["bitfinex","ETHUSD",1609498863099,0.45301047,736.44,736.19,6.29375]
["bitfinex","ETHUSD",1609498863301,3.30827743,736.43,736.19,5.0]
["bitfinex","ETHUSD",1609498864201,3.30826359,736.42,736.19,6.29375]
["bitfinex","ETHUSD",1609498864401,1.76127637,736.49,736.19,5.0]
["bitfinex","ETHUSD",1609498864601,1.76127637,736.49,736.2,3.40499864]
["bitfinex","ETHUSD",1609498864902,4.76127637,736.49,736.2,3.40499864]
["bitfinex","ETHUSD",1609498865404,9.06571487,736.48,736.19,6.29375]
["bitfinex","ETHUSD",1609498865601,3.30821735,736.47,736.19,6.29375]
["bitfinex","ETHUSD",1609498865801,3.30821735,736.47,736.2,3.40499864]
["bitfinex","ETHUSD",1609498866002,3.30821735,736.47,736.21,1.74249327]
["bitfinex","ETHUSD",1609498866201,3.0,736.47,736.21,1.74249327]
["bitfinex","ETHUSD",1609498866401,3.30822255,736.46,736.21,1.74249327]
["bitfinex","ETHUSD",1609498866802,3.30823848,736.52,736.21,1.74249327]
["bitfinex","ETHUSD",1609498867004,5.0,736.51,736.21,1.74249327]
["bitfinex","ETHUSD",1609498867246,6.68821735,736.5,736.21,1.74249327]
["bitfinex","ETHUSD",1609498867446,3.3082054,736.49,736.21,1.74249327]
["bitfinex","ETHUSD",1609498867647,3.3082054,736.49,736.22,7.4341992]
["bitfinex","ETHUSD",1609498867954,3.30788453,736.61,736.24,15.16401555]
["bitfinex","ETHUSD",1609498868149,4.97061337,736.76,736.26,3.40499864]
["bitfinex","ETHUSD",1609498868349,3.30764249,736.6,736.28,3.40499864]
["bitfinex","ETHUSD",1609498868550,3.30755989,736.78,736.29,7.4341992]
["bitfinex","ETHUSD",1609498868851,3.30741432,736.77,736.32,4.69874864]
["bitfinex","ETHUSD",1609498869050,3.30738785,736.88,736.33,14.17669247]
["bitfinex","ETHUSD",1609498869251,8.271935,736.87,736.35,3.40499864]
["bitfinex","ETHUSD",1609498869449,4.94,736.87,736.36,10.83919784]
["bitfinex","ETHUSD",1609498869750,8.271935,736.85,736.38,4.69874864]
["bitfinex","ETHUSD",1609498869952,5.57932111,736.83,736.4,32.90499864]
["bitfinex","ETHUSD",1609498870150,3.3073279,736.82,736.4,35.59761253]
["bitfinex","ETHUSD",1609498870352,8.3073279,736.82,736.41,11.09761253]
["bitfinex","ETHUSD",1609498870552,6.22730614,736.81,736.42,6.09761253]
["bitfinex","ETHUSD",1609498870850,3.30730858,736.8,736.43,27.6369]
["bitfinex","ETHUSD",1609498871077,3.30730858,736.8,736.44,6.09761253]
["bitfinex","ETHUSD",1609498871476,3.30730858,736.8,736.44,7.39136253]
["bitfinex","ETHUSD",1609498871776,3.30730858,736.8,736.45,6.74249327]
["bitfinex","ETHUSD",1609498871977,3.30730858,736.8,736.46,2.74339406]
["bitfinex","ETHUSD",1609498872178,3.30730858,736.8,736.47,6.09761253]
["bitfinex","ETHUSD",1609498872380,3.30730858,736.8,736.48,5.0]
["bitfinex","ETHUSD",1609498873180,3.30730858,736.8,736.49,11.2809]
["bitfinex","ETHUSD",1609498873378,3.30730858,736.8,736.5,6.29375]
["bitfinex","ETHUSD",1609498875481,3.30729258,736.88,736.5,6.29375]
["bitfinex","ETHUSD",1609498875684,3.30729258,736.88,736.51,7.86]
["bitfinex","ETHUSD",1609498875881,5.0,736.87,736.52,5.0]
["bitfinex","ETHUSD",1609498876082,3.30726439,736.86,736.53,3.61716424]
["bitfinex","ETHUSD",1609498876282,3.30726439,736.86,736.52,5.0]
["bitfinex","ETHUSD",1609498876481,3.30726439,736.86,736.54,5.0]
["bitfinex","ETHUSD",1609498876704,3.30726439,736.86,736.5,6.29375]
["bitfinex","ETHUSD",1609498876904,3.30726439,736.86,736.51,3.61716424]
["bitfinex","ETHUSD",1609498877105,9.06477112,736.86,736.51,3.61716424]
["bitfinex","ETHUSD",1609498877304,3.30725727,736.85,736.52,5.0]
["bitfinex","ETHUSD",1609498877806,3.30725727,736.85,736.51,5.0]
["bitfinex","ETHUSD",1609498878212,3.30725727,736.85,736.52,3.61716424]
["bitfinex","ETHUSD",1609498878407,3.30725727,736.85,736.51,5.0]
["bitfinex","ETHUSD",1609498878806,3.30725727,736.85,736.5,6.29375]
["bitfinex","ETHUSD",1609498879209,16.25750673,736.84,736.5,6.29375]
["bitfinex","ETHUSD",1609498879407,6.98726448,736.83,736.5,9.0068525]
["bitfinex","ETHUSD",1609498879609,3.30727933,736.82,736.5,9.0068525]
["bitfinex","ETHUSD",1609498879909,8.75750673,736.81,736.5,9.0068525]
["bitfinex","ETHUSD",1609498880109,3.30723996,736.8,736.5,9.0068525]
["bitfinex","ETHUSD",1609498881010,5.75750673,736.79,736.5,9.0068525]
["bitfinex","ETHUSD",1609498881210,3.30727645,736.78,736.5,9.0068525]
["bitfinex","ETHUSD",1609498882111,5.75750673,736.77,736.5,9.0068525]
["bitfinex","ETHUSD",1609498882338,3.30724586,736.76,736.5,9.0068525]
["bitfinex","ETHUSD",1609498882740,3.30724586,736.76,736.51,3.61716424]
["bitfinex","ETHUSD",1609498883038,3.30724586,736.76,736.52,8.61716424]
["bitfinex","ETHUSD",1609498883238,5.75750673,736.75,736.52,5.0]
["bitfinex","ETHUSD",1609498883441,3.3072092,736.74,736.52,5.0]
["bitfinex","ETHUSD",1609498883939,3.3072092,736.74,736.51,10.648]
["bitfinex","ETHUSD",1609498884143,3.3072092,736.74,736.52,5.0]
["bitfinex","ETHUSD",1609498884345,5.55750673,736.73,736.53,3.61716424]
["bitfinex","ETHUSD",1609498884643,5.55750673,736.73,736.52,5.0]
["bitfinex","ETHUSD",1609498884644,3.30703753,736.72,736.52,5.0]
["bitfinex","ETHUSD",1609498885842,3.30703753,736.72,736.53,3.61716424]
["bitfinex","ETHUSD",1609498886044,3.30702276,736.71,736.53,3.61716424]
["bitfinex","ETHUSD",1609498886543,3.30704076,736.7,736.54,5.08]
["bitfinex","ETHUSD",1609498886744,3.30702848,736.83,736.54,5.08]
["bitfinex","ETHUSD",1609498886943,3.30700639,736.86,736.53,3.61716424]
["bitfinex","ETHUSD",1609498887144,3.30700837,736.82,736.53,3.61716424]
["bitfinex","ETHUSD",1609498887346,6.30701103,736.85,736.53,3.61716424]
["bitfinex","ETHUSD",1609498887545,3.30701312,736.81,736.53,3.61716424]
["bitfinex","ETHUSD",1609498887856,9.64,736.84,736.53,3.61716424]
["bitfinex","ETHUSD",1609498887857,3.30703628,736.8,736.53,3.61716424]
["bitfinex","ETHUSD",1609498888058,5.0,736.84,736.53,3.61716424]
["bitfinex","ETHUSD",1609498888059,3.30702851,736.83,736.53,3.61716424]
["bitfinex","ETHUSD",1609498888460,3.30702607,736.85,736.53,3.61716424]
["bitfinex","ETHUSD",1609498888759,6.92703295,736.84,736.53,3.61716424]
["bitfinex","ETHUSD",1609498888958,3.30703604,736.83,736.53,3.61716424]
["bitfinex","ETHUSD",1609498889158,8.30703604,736.83,736.53,3.61716424]
["bitfinex","ETHUSD",1609498889359,3.3070541,736.82,736.53,3.61716424]
["bitfinex","ETHUSD",1609498889659,3.30705197,736.81,736.52,5.0]
["bitfinex","ETHUSD",1609498889959,8.8645587,736.81,736.52,5.0]
["bitfinex","ETHUSD",1609498890258,6.94707912,736.8,736.52,5.0]
["bitfinex","ETHUSD",1609498890458,3.30707802,736.79,736.52,5.0]
["bitfinex","ETHUSD",1609498890859,5.55750673,736.78,736.52,5.0]
["bitfinex","ETHUSD",1609498891059,3.30704498,736.77,736.52,5.0]
["bitfinex","ETHUSD",1609498891961,5.55750673,736.76,736.52,5.0]
["bitfinex","ETHUSD",1609498892160,3.30706214,736.75,736.52,5.0]
["bitfinex","ETHUSD",1609498893064,5.55750673,736.74,736.52,5.0]
["bitfinex","ETHUSD",1609498893264,3.30703854,736.73,736.51,10.648]
["bitfinex","ETHUSD",1609498893493,3.0,736.72,736.52,5.0]
["bitfinex","ETHUSD",1609498893693,3.30705381,736.71,736.52,5.0]
["bitfinex","ETHUSD",1609498894699,5.55750673,736.7,736.52,5.0]
["bitfinex","ETHUSD",1609498894895,3.30706774,736.69,736.52,5.0]
["bitfinex","ETHUSD",1609498895195,3.3070748,736.84,736.53,4.8]
["bitfinex","ETHUSD",1609498895394,3.30707214,736.68,736.52,5.0]
["bitfinex","ETHUSD",1609498895594,3.30702899,736.83,736.52,5.0]
["bitfinex","ETHUSD",1609498895794,3.30704275,736.82,736.52,5.0]
["bitfinex","ETHUSD",1609498895997,5.55750673,736.81,736.52,5.0]
["bitfinex","ETHUSD",1609498896296,3.30703788,736.8,736.52,5.0]
["bitfinex","ETHUSD",1609498896499,6.20703788,736.8,736.5,5.0]
["bitfinex","ETHUSD",1609498896698,16.36455146,736.79,736.5,5.0]
["bitfinex","ETHUSD",1609498896898,3.30705673,736.78,736.5,6.29375]
["bitfinex","ETHUSD",1609498897399,5.55750673,736.77,736.5,6.29375]
["bitfinex","ETHUSD",1609498897598,3.30707047,736.76,736.5,6.29375]
["bitfinex","ETHUSD",1609498897798,3.30707047,736.76,736.5,5.0]
["bitfinex","ETHUSD",1609498898498,5.55750673,736.75,736.5,5.0]
["bitfinex","ETHUSD",1609498898697,3.30705593,736.74,736.5,5.0]
["bitfinex","ETHUSD",1609498898898,3.30705593,736.74,736.5,6.29375]
["bitfinex","ETHUSD",1609498899538,5.55750673,736.73,736.5,6.29375]
["bitfinex","ETHUSD",1609498899739,3.30705087,736.72,736.5,6.29375]
["bitfinex","ETHUSD",1609498900540,3.30705556,736.85,736.5,6.29375]
["bitfinex","ETHUSD",1609498900740,3.30703914,736.71,736.5,6.29375]
["bitfinex","ETHUSD",1609498900941,8.0597694,736.83,736.5,6.29375]
["bitfinex","ETHUSD",1609498901141,3.30705735,736.7,736.5,6.29375]
["bitfinex","ETHUSD",1609498901345,3.0,736.8,736.5,6.29375]
["bitfinex","ETHUSD",1609498901543,3.3070738,736.69,736.5,6.29375]
["bitfinex","ETHUSD",1609498901745,5.55750673,736.68,736.5,6.29375]
["bitfinex","ETHUSD",1609498902044,7.5,736.84,736.51,4.98]
["bitfinex","ETHUSD",1609498902045,3.30706701,736.67,736.51,4.98]
["bitfinex","ETHUSD",1609498902244,11.9668436,736.83,736.52,5.0]
["bitfinex","ETHUSD",1609498902443,3.30705502,736.82,736.51,5.0]
["bitfinex","ETHUSD",1609498902871,3.30705502,736.82,736.5,6.29375]
["bitfinex","ETHUSD",1609498903071,5.55750673,736.84,736.5,6.29375]
["bitfinex","ETHUSD",1609498903072,3.30703981,736.81,736.5,6.29375]
["bitfinex","ETHUSD",1609498903373,5.55750673,736.8,736.5,6.29375]
["bitfinex","ETHUSD",1609498903574,3.30705277,736.79,736.51,3.61716424]
["bitfinex","ETHUSD",1609498904072,3.0,736.78,736.51,5.0]
["bitfinex","ETHUSD",1609498904275,3.30707061,736.77,736.5,5.0]
["bitfinex","ETHUSD",1609498904572,5.55750673,736.76,736.5,5.0]
["bitfinex","ETHUSD",1609498904773,3.30705613,736.75,736.5,5.0]
["bitfinex","ETHUSD",1609498905473,3.30711227,736.81,736.51,3.61716424]
["bitfinex","ETHUSD",1609498905876,3.30711227,736.81,736.52,5.0]
["bitfinex","ETHUSD",1609498906177,3.30711227,736.81,736.51,5.0]
["bitfinex","ETHUSD",1609498906376,8.864619,736.81,736.51,3.61716424]
["bitfinex","ETHUSD",1609498906577,3.30718519,736.8,736.52,7.1]
["bitfinex","ETHUSD",1609498906779,3.30718519,736.8,736.53,3.61716424]
["bitfinex","ETHUSD",1609498906977,3.30718519,736.8,736.52,13.78]
["bitfinex","ETHUSD",1609498907375,3.30718519,736.8,736.53,3.61716424]
["bitfinex","ETHUSD",1609498907575,3.30718519,736.8,736.54,5.18]
["bitfinex","ETHUSD",1609498907975,3.28718519,736.8,736.54,5.18]
["bitfinex","ETHUSD",1609498908176,3.30715239,736.79,736.54,5.18]
["bitfinex","ETHUSD",1609498908506,3.30709252,736.8,736.54,5.18]
["bitfinex","ETHUSD",1609498908708,3.30709252,736.8,736.55,10.65375]
["bitfinex","ETHUSD",1609498908911,3.30709252,736.8,736.56,5.55965751]
["bitfinex","ETHUSD",1609498909110,4.9687929,736.98,736.56,5.55965751]
["bitfinex","ETHUSD",1609498909311,4.9687929,736.98,736.57,27.4428]
["bitfinex","ETHUSD",1609498909511,4.9687929,736.98,736.58,3.61716424]
["bitfinex","ETHUSD",1609498909911,4.9687929,736.98,736.6,3.61716424]
["bitfinex","ETHUSD",1609498910113,4.9687929,736.98,736.61,3.23624327]
["bitfinex","ETHUSD",1609498910313,4.9687929,736.98,736.61,8.23624327]
["bitfinex","ETHUSD",1609498910514,4.96853264,736.99,736.62,5.0]
["bitfinex","ETHUSD",1609498910715,3.30685064,736.97,736.62,16.4474]
["bitfinex","ETHUSD",1609498910915,4.96853264,736.99,736.62,16.4474]
["bitfinex","ETHUSD",1609498910916,4.96853264,736.99,736.64,5.0]
["bitfinex","ETHUSD",1609498911117,3.30687398,736.96,736.65,1.94249327]
["bitfinex","ETHUSD",1609498911313,4.96853264,736.99,736.65,1.94249327]
["bitfinex","ETHUSD",1609498911314,3.30688245,736.95,736.65,1.94249327]
["bitfinex","ETHUSD",1609498911514,4.96853264,736.99,736.65,1.94249327]
["bitfinex","ETHUSD",1609498911716,5.55750673,736.94,736.64,5.0]
["bitfinex","ETHUSD",1609498911917,3.30694716,736.93,736.64,5.0]
["bitfinex","ETHUSD",1609498912115,3.30695131,736.97,736.64,5.0]
["bitfinex","ETHUSD",1609498912315,3.30695131,736.97,736.63,1.038]
["bitfinex","ETHUSD",1609498912316,6.44695131,736.97,736.63,6.038]
["bitfinex","ETHUSD",1609498912516,3.30695068,736.96,736.63,6.038]
["bitfinex","ETHUSD",1609498912715,8.86445741,736.96,736.63,6.038]
["bitfinex","ETHUSD",1609498912915,3.30695165,736.95,736.63,6.038]
["bitfinex","ETHUSD",1609498913718,5.55750673,736.94,736.63,6.038]
["bitfinex","ETHUSD",1609498913917,3.30701667,736.93,736.65,3.61716424]
["bitfinex","ETHUSD",1609498914131,3.30701667,736.93,736.65,5.0]
["bitfinex","ETHUSD",1609498914332,5.55750673,737.0,736.65,5.0]
["bitfinex","ETHUSD",1609498914333,3.30704794,736.96,736.65,5.0]
["bitfinex","ETHUSD",1609498914536,3.30706554,736.92,736.65,5.0]
["bitfinex","ETHUSD",1609498914735,3.30707164,736.91,736.65,5.0]
["bitfinex","ETHUSD",1609498914939,1.02804572,737.16,736.66,29.5]
["bitfinex","ETHUSD",1609498915136,3.27998763,737.15,736.67,19.30268364]
["bitfinex","ETHUSD",1609498915335,3.28002775,737.16,736.68,11.67693364]
["bitfinex","ETHUSD",1609498915537,5.0,737.14,736.69,7.5]
["bitfinex","ETHUSD",1609498915836,3.28002904,737.13,736.7,11.67693364]
["bitfinex","ETHUSD",1609498916033,3.28002904,737.13,736.71,6.76846925]
["bitfinex","ETHUSD",1609498916235,3.27982304,737.12,736.72,19.17693364]
["bitfinex","ETHUSD",1609498916435,3.27977806,737.25,736.73,42.85276091]
["bitfinex","ETHUSD",1609498916636,3.27977806,737.25,736.74,21.17068681]
["bitfinex","ETHUSD",1609498916936,3.27977806,737.25,736.76,18.43868002]
["bitfinex","ETHUSD",1609498917138,3.27943963,737.28,736.77,33.95159984]
["bitfinex","ETHUSD",1609498917337,3.27943632,737.24,736.78,18.44249638]
["bitfinex","ETHUSD",1609498917540,3.27944059,737.27,736.79,18.4437347]
["bitfinex","ETHUSD",1609498917736,0.06582,737.29,736.8,6.76737246]
["bitfinex","ETHUSD",1609498917737,3.27942546,737.23,736.8,6.76737246]
["bitfinex","ETHUSD",1609498917938,3.27941149,737.26,736.82,6.76737043]
["bitfinex","ETHUSD",1609498918139,3.27938798,737.22,736.84,6.76696107]
["bitfinex","ETHUSD",1609498918339,3.27940142,737.21,736.86,6.76696369]
["bitfinex","ETHUSD",1609498918539,3.27940142,737.21,736.87,22.2627]
["bitfinex","ETHUSD",1609498918741,0.00660705,737.26,736.89,11.67693364]
["bitfinex","ETHUSD",1609498918742,3.27936151,737.2,736.89,11.67693364]
["bitfinex","ETHUSD",1609498918940,0.00660705,737.26,736.9,11.67693364]
["bitfinex","ETHUSD",1609498919141,0.00660705,737.26,736.92,11.67693364]
["bitfinex","ETHUSD",1609498919142,3.28597631,737.26,736.92,11.67693364]
["bitfinex","ETHUSD",1609498919440,3.28597631,737.26,736.93,11.67693364]
["bitfinex","ETHUSD",1609498919642,3.28597631,737.26,736.94,19.49576512]
["bitfinex","ETHUSD",1609498919862,3.28597631,737.26,736.95,43.45576512]
["bitfinex","ETHUSD",1609498920064,3.28597631,737.26,736.96,19.49576512]
["bitfinex","ETHUSD",1609498920263,3.28597631,737.26,736.97,19.49576512]
["bitfinex","ETHUSD",1609498920466,3.28597631,737.26,736.97,12.97068364]
["bitfinex","ETHUSD",1609498920763,3.28597631,737.26,736.98,19.81383148]
["bitfinex","ETHUSD",1609498920968,3.28597631,737.26,736.99,26.67693364]
["bitfinex","ETHUSD",1609498921163,3.27941485,737.25,737.0,24.49576512]
["bitfinex","ETHUSD",1609498921362,0.00660705,737.26,737.01,19.49576512]
["bitfinex","ETHUSD",1609498921565,0.00660705,737.26,737.02,19.49576512]
["bitfinex","ETHUSD",1609498921865,0.00660705,737.26,737.04,7.81883148]
["bitfinex","ETHUSD",1609498922064,0.00660705,737.26,737.05,11.67693364]
["bitfinex","ETHUSD",1609498922375,0.00660705,737.26,737.07,5.0]
["bitfinex","ETHUSD",1609498922563,0.00660705,737.26,737.1,1.29375]
["bitfinex","ETHUSD",1609498922865,0.00660705,737.26,737.11,7.81883148]
["bitfinex","ETHUSD",1609498923163,0.00660705,737.26,737.13,7.81883148]
["bitfinex","ETHUSD",1609498923365,0.00660705,737.26,737.14,27.81883148]
["bitfinex","ETHUSD",1609498923566,0.00660705,737.26,737.15,7.81883148]
["bitfinex","ETHUSD",1609498923765,0.00660705,737.26,737.16,24.11258148]
["bitfinex","ETHUSD",1609498924067,0.00660705,737.26,737.17,7.81883148]
["bitfinex","ETHUSD",1609498924970,0.00660705,737.26,737.16,1.29375]
["bitfinex","ETHUSD",1609498926714,0.00660705,737.26,737.07,20.47068364]
["bitfinex","ETHUSD",1609498926914,0.00660705,737.26,737.08,16.67693364]
["bitfinex","ETHUSD",1609498927115,0.00660705,737.26,737.09,11.67693364]
["bitfinex","ETHUSD",1609498927313,0.00660705,737.26,737.08,5.0]
["bitfinex","ETHUSD",1609498927714,0.00660705,737.26,737.09,7.5]
["bitfinex","ETHUSD",1609498928213,0.00660705,737.26,737.08,7.5]
["bitfinex","ETHUSD",1609498928414,0.00660705,737.26,737.1,5.0]
["bitfinex","ETHUSD",1609498928616,0.00660705,737.26,737.09,5.0]
["bitfinex","ETHUSD",1609498931345,0.00660705,737.26,737.1,7.5]
["bitfinex","ETHUSD",1609498931844,0.00660705,737.26,737.11,5.0]
["bitfinex","ETHUSD",1609498932545,0.00660705,737.26,737.12,7.5]
["bitfinex","ETHUSD",1609498932949,3.0,737.25,737.07,1.29375]
["bitfinex","ETHUSD",1609498933147,3.27240048,737.24,737.03,21.9559]
["bitfinex","ETHUSD",1609498933348,8.27240048,737.24,737.03,21.9559]
["bitfinex","ETHUSD",1609498933547,7.9,737.23,737.03,21.9559]
["bitfinex","ETHUSD",1609498933749,11.17246853,737.23,737.03,21.9559]
["bitfinex","ETHUSD",1609498933948,3.27243209,737.22,737.03,21.9559]
["bitfinex","ETHUSD",1609498934350,5.0,737.21,736.77,1.41269669]
["bitfinex","ETHUSD",1609498934551,13.17272123,737.2,736.53,7.5]
["bitfinex","ETHUSD",1609498934772,13.17272123,737.2,736.54,40.7339]
["bitfinex","ETHUSD",1609498934773,12.67731262,737.19,736.54,40.7339]
["bitfinex","ETHUSD",1609498934973,9.67729369,737.18,736.65,1.412896]
["bitfinex","ETHUSD",1609498935176,9.67458192,737.17,736.65,1.412896]
["bitfinex","ETHUSD",1609498935374,8.0,737.19,736.65,1.412896]
["bitfinex","ETHUSD",1609498935375,9.67448469,737.16,736.65,1.412896]
["bitfinex","ETHUSD",1609498935573,9.67526481,737.15,736.57,11.67693364]
["bitfinex","ETHUSD",1609498935772,41.17529359,737.14,736.57,11.67693364]
["bitfinex","ETHUSD",1609498935976,12.70882682,737.13,736.57,11.67693364]
["bitfinex","ETHUSD",1609498936173,6.40126926,737.11,736.57,11.67693364]
["bitfinex","ETHUSD",1609498936373,6.40610169,737.08,736.57,11.67693364]
["bitfinex","ETHUSD",1609498936673,6.40610169,737.08,736.54,40.7339]
["bitfinex","ETHUSD",1609498936674,4.96827193,736.98,736.58,7.5]
["bitfinex","ETHUSD",1609498936874,14.40840673,736.97,736.54,40.7339]
["bitfinex","ETHUSD",1609498937073,12.24230999,736.96,736.54,40.7339]
["bitfinex","ETHUSD",1609498937373,6.03554979,736.94,736.54,18.6525]
["bitfinex","ETHUSD",1609498937573,37.69454979,736.94,736.54,10.87]
["bitfinex","ETHUSD",1609498937773,6.03902132,736.92,736.54,10.87]
["bitfinex","ETHUSD",1609498937976,6.03527564,736.9,736.54,10.87]
["bitfinex","ETHUSD",1609498938175,3.30687329,736.89,736.54,10.87]
["bitfinex","ETHUSD",1609498938373,6.03401929,736.88,736.54,10.87]
["bitfinex","ETHUSD",1609498938576,3.3068714,736.87,736.54,10.87]
["bitfinex","ETHUSD",1609498938773,6.03921164,736.86,736.54,10.87]
["bitfinex","ETHUSD",1609498938976,6.30689655,736.85,736.54,10.87]
["bitfinex","ETHUSD",1609498939174,8.30691329,736.84,736.54,10.87]
["bitfinex","ETHUSD",1609498939375,5.0,736.82,736.54,10.87]
["bitfinex","ETHUSD",1609498939674,6.26691163,736.81,736.54,10.87]
["bitfinex","ETHUSD",1609498939874,3.30693555,736.8,736.54,10.87]
["bitfinex","ETHUSD",1609498941098,3.30693555,736.8,736.55,7.5]
["bitfinex","ETHUSD",1609498941497,3.30693555,736.8,736.54,10.87]
["bitfinex","ETHUSD",1609498942397,3.30693555,736.8,736.55,7.5]
["bitfinex","ETHUSD",1609498942798,3.0,736.79,736.55,7.5]
["bitfinex","ETHUSD",1609498943001,3.30694582,736.78,736.55,7.5]
["bitfinex","ETHUSD",1609498944206,3.30694582,736.78,736.56,5.0]
["bitfinex","ETHUSD",1609498944504,3.30706805,736.77,736.55,5.0]
["bitfinex","ETHUSD",1609498944804,3.30706679,736.76,736.57,4.14]
["bitfinex","ETHUSD",1609498945003,3.30700688,736.96,736.56,7.5]
["bitfinex","ETHUSD",1609498945202,3.30700688,736.96,736.55,15.0]
["bitfinex","ETHUSD",1609498945403,3.30700688,736.96,736.56,11.67693364]
["bitfinex","ETHUSD",1609498945605,3.30700688,736.96,736.57,19.17693364]
["bitfinex","ETHUSD",1609498945802,3.30700688,736.96,736.57,7.5]
["bitfinex","ETHUSD",1609498946430,5.0,736.95,736.58,5.0]
["bitfinex","ETHUSD",1609498946830,3.30678011,736.94,736.59,7.5]
["bitfinex","ETHUSD",1609498947130,3.30678011,736.94,736.6,6.29375]
["bitfinex","ETHUSD",1609498947330,5.0,736.93,736.61,7.5]
["bitfinex","ETHUSD",1609498947733,3.30680077,736.92,736.61,7.5]
["bitfinex","ETHUSD",1609498947944,3.30682085,736.93,736.62,5.0]
["bitfinex","ETHUSD",1609498948136,3.30679058,737.0,736.62,6.29375]
["bitfinex","ETHUSD",1609498948333,3.30679058,737.0,736.63,7.5]
["bitfinex","ETHUSD",1609498948532,5.0,736.99,736.63,7.5]
["bitfinex","ETHUSD",1609498948731,3.30682082,736.98,736.63,8.79375]
["bitfinex","ETHUSD",1609498948931,3.30682082,736.98,736.63,7.5]
["bitfinex","ETHUSD",1609498949133,5.0,736.97,736.63,7.5]
["bitfinex","ETHUSD",1609498949334,6.30680789,736.96,736.63,7.5]
["bitfinex","ETHUSD",1609498949535,3.3068179,736.95,736.63,7.5]
["bitfinex","ETHUSD",1609498949734,8.3068179,736.95,736.63,7.5]
["bitfinex","ETHUSD",1609498949936,3.30680421,736.94,736.63,7.5]
["bitfinex","ETHUSD",1609498950136,5.0,736.94,736.63,7.5]
["bitfinex","ETHUSD",1609498950336,3.30681733,736.93,736.63,7.5]
["bitfinex","ETHUSD",1609498950536,5.0,736.92,736.63,7.5]
["bitfinex","ETHUSD",1609498950738,5.0,736.92,736.58,12.5]
["bitfinex","ETHUSD",1609498950936,3.30688853,736.91,736.58,7.5]
["bitfinex","ETHUSD",1609498951137,8.0,736.9,736.58,7.5]
["bitfinex","ETHUSD",1609498951337,3.30690964,736.89,736.58,7.5]
["bitfinex","ETHUSD",1609498951537,3.30690964,736.89,736.57,15.0]
["bitfinex","ETHUSD",1609498951748,3.30690964,736.89,736.58,11.67693364]
["bitfinex","ETHUSD",1609498951948,3.30690496,736.97,736.58,11.67693364]
["bitfinex","ETHUSD",1609498952348,5.0,736.96,736.58,11.67693364]
["bitfinex","ETHUSD",1609498952549,3.30673732,736.95,736.59,7.5]
["bitfinex","ETHUSD",1609498952749,3.30673732,736.95,736.6,12.97068364]
["bitfinex","ETHUSD",1609498952951,5.0,736.94,736.6,1.29375]
["bitfinex","ETHUSD",1609498953149,5.0,736.94,736.59,15.0]
["bitfinex","ETHUSD",1609498953150,3.0,736.92,736.59,15.0]
["bitfinex","ETHUSD",1609498953352,5.0,736.9,736.59,15.0]
["bitfinex","ETHUSD",1609498953750,3.30678986,736.89,736.59,15.0]
["bitfinex","ETHUSD",1609498953949,3.30677547,736.9,736.59,15.0]
["bitfinex","ETHUSD",1609498954451,7.9,736.89,736.59,15.0]
["bitfinex","ETHUSD",1609498954651,3.30682963,736.88,736.55,7.5]
["bitfinex","ETHUSD",1609498955253,5.0,736.87,736.55,15.0]
["bitfinex","ETHUSD",1609498955452,6.30685201,736.86,736.55,15.0]
["bitfinex","ETHUSD",1609498955652,3.30684859,736.85,736.55,15.0]
["bitfinex","ETHUSD",1609498955855,3.0,736.86,736.55,7.5]
["bitfinex","ETHUSD",1609498956052,5.0,736.84,736.55,7.5]
["bitfinex","ETHUSD",1609498956255,3.30688184,736.83,736.55,7.5]
["bitfinex","ETHUSD",1609498956656,3.30692789,736.85,736.54,10.87]
["bitfinex","ETHUSD",1609498956858,3.30690967,736.82,736.55,11.67693364]
["bitfinex","ETHUSD",1609498957056,3.30691601,736.81,736.55,11.67693364]
["bitfinex","ETHUSD",1609498957358,5.0,736.83,736.54,10.87]
["bitfinex","ETHUSD",1609498957656,3.30690089,736.82,736.54,10.87]
["bitfinex","ETHUSD",1609498957856,3.30692062,736.83,736.54,10.87]
["bitfinex","ETHUSD",1609498958363,5.0,736.82,736.54,10.87]
["bitfinex","ETHUSD",1609498958755,5.44,736.89,736.54,10.87]
["bitfinex","ETHUSD",1609498958756,3.30689239,736.81,736.54,10.87]
["bitfinex","ETHUSD",1609498959177,3.30690483,736.8,736.54,10.87]
["bitfinex","ETHUSD",1609498960078,3.30690483,736.8,736.55,11.67693364]
["bitfinex","ETHUSD",1609498960480,3.30690483,736.8,736.54,10.87]
["bitfinex","ETHUSD",1609498960881,3.0,736.79,736.54,10.87]
["bitfinex","ETHUSD",1609498961079,3.30694527,736.78,736.54,10.87]
["bitfinex","ETHUSD",1609498961680,3.30694527,736.78,736.55,11.67693364]
["bitfinex","ETHUSD",1609498961882,3.30694527,736.78,736.56,11.67693364]
["bitfinex","ETHUSD",1609498962182,3.30699238,736.77,736.54,10.87]
["bitfinex","ETHUSD",1609498962381,5.0,736.84,736.54,10.87]
["bitfinex","ETHUSD",1609498962583,3.30696997,736.83,736.54,10.87]
["bitfinex","ETHUSD",1609498962781,5.0,736.84,736.54,10.87]
["bitfinex","ETHUSD",1609498962982,3.30695442,736.83,736.54,10.87]
["bitfinex","ETHUSD",1609498963183,5.0,736.87,736.54,10.87]
["bitfinex","ETHUSD",1609498963184,5.0,736.84,736.54,10.87]
["bitfinex","ETHUSD",1609498963387,3.30695855,736.83,736.54,12.16375]
["bitfinex","ETHUSD",1609498963582,3.30696303,736.84,736.54,10.87]
["bitfinex","ETHUSD",1609498963882,5.0,736.83,736.54,10.87]
["bitfinex","ETHUSD",1609498964086,3.3069662,736.82,736.54,10.87]
["bitfinex","ETHUSD",1609498964287,3.0,736.81,736.54,10.87]
["bitfinex","ETHUSD",1609498964589,7.4668881,736.8,736.54,10.87]
["bitfinex","ETHUSD",1609498964805,30.5,736.55,736.54,10.87]
["bitfinex","ETHUSD",1609498965205,33.80714598,736.55,736.54,10.87]
["bitfinex","ETHUSD",1609498965604,33.80714598,736.55,736.3,7.5]
["bitfinex","ETHUSD",1609498965805,0.57881835,736.36,736.3,7.5]
["bitfinex","ETHUSD",1609498966007,0.57881835,736.36,736.31,5.0]
["bitfinex","ETHUSD",1609498966008,3.0,736.35,736.31,5.0]
["bitfinex","ETHUSD",1609498966205,3.30753138,736.34,736.32,5.24]
["bitfinex","ETHUSD",1609498966405,3.30753138,736.34,736.33,5.0]
["bitfinex","ETHUSD",1609498966608,3.30753138,736.34,736.31,5.0]
["bitfinex","ETHUSD",1609498966806,3.30753138,736.34,736.33,7.5]
["bitfinex","ETHUSD",1609498967206,3.30753138,736.34,736.33,12.5]
["bitfinex","ETHUSD",1609498967407,3.30753138,736.34,736.33,7.5]
["bitfinex","ETHUSD",1609498967606,3.18494371,736.34,736.33,7.5]
["bitfinex","ETHUSD",1609498967906,3.18484355,736.35,736.33,7.5]
["bitfinex","ETHUSD",1609498972049,3.18484355,736.35,736.31,0.02948821]
["bitfinex","ETHUSD",1609498972250,3.1849236,736.36,736.31,0.02948821]
["bitfinex","ETHUSD",1609498973250,3.1849236,736.36,736.25,5.0]
["bitfinex","ETHUSD",1609498973450,3.1849236,736.36,736.17,16.29375]
["bitfinex","ETHUSD",1609498973451,3.1849236,736.36,736.32,2.92]
["bitfinex","ETHUSD",1609498973751,3.1849236,736.36,736.33,12.5]
["bitfinex","ETHUSD",1609498974851,6.18494697,736.69,736.33,12.5]
["bitfinex","ETHUSD",1609498975052,6.184885,736.68,736.33,12.5]
["bitfinex","ETHUSD",1609498975253,3.18489177,736.67,736.33,12.5]
["bitfinex","ETHUSD",1609498975452,14.78089177,736.67,736.33,12.5]
["bitfinex","ETHUSD",1609498975653,3.18489667,736.66,736.33,12.5]
["bitfinex","ETHUSD",1609498975853,5.0,736.64,736.33,12.5]
["bitfinex","ETHUSD",1609498976083,6.82490911,736.63,736.33,12.5]
["bitfinex","ETHUSD",1609498976285,3.18489126,736.62,736.33,12.5]
["bitfinex","ETHUSD",1609498976684,3.18494681,736.63,736.33,12.5]
["bitfinex","ETHUSD",1609498976885,3.18493976,736.61,736.33,12.5]
["bitfinex","ETHUSD",1609498977085,3.18496407,736.62,736.33,12.5]
["bitfinex","ETHUSD",1609498977285,3.0,736.59,736.33,12.5]
["bitfinex","ETHUSD",1609498977487,3.18497399,736.61,736.34,7.16]
["bitfinex","ETHUSD",1609498977688,3.18496962,736.6,736.33,12.5]
["bitfinex","ETHUSD",1609498977888,3.18495336,736.63,736.33,12.5]
["bitfinex","ETHUSD",1609498978088,3.0,736.59,736.33,12.5]
["bitfinex","ETHUSD",1609498978289,3.18499832,736.58,736.33,12.5]
["bitfinex","ETHUSD",1609498978687,3.18499832,736.58,736.34,5.38]
["bitfinex","ETHUSD",1609498978990,3.1849938,736.63,736.35,12.5]
["bitfinex","ETHUSD",1609498979189,3.18495126,736.62,736.35,13.79375]
["bitfinex","ETHUSD",1609498979489,10.95157499,736.77,736.35,13.79375]
["bitfinex","ETHUSD",1609498979690,10.95158287,736.76,736.35,7.5]
["bitfinex","ETHUSD",1609498979910,3.18497002,736.75,736.35,7.5]
["bitfinex","ETHUSD",1609498980111,5.0,736.75,736.35,7.5]
["bitfinex","ETHUSD",1609498980313,3.18497934,736.74,736.35,7.5]
["bitfinex","ETHUSD",1609498980613,3.18497386,736.75,736.36,5.0]
["bitfinex","ETHUSD",1609498980810,22.28496217,736.73,736.36,5.0]
["bitfinex","ETHUSD",1609498981012,3.0,736.72,736.36,5.0]
["bitfinex","ETHUSD",1609498981211,3.0,736.72,736.37,7.5]
["bitfinex","ETHUSD",1609498981212,11.18496323,736.72,736.37,7.5]
["bitfinex","ETHUSD",1609498981413,8.18435958,736.71,736.38,5.0]
["bitfinex","ETHUSD",1609498981614,3.18435769,736.7,736.38,5.0]
["bitfinex","ETHUSD",1609498981912,5.0,736.69,736.38,5.0]
["bitfinex","ETHUSD",1609498982213,3.18428786,736.68,736.38,5.0]
["bitfinex","ETHUSD",1609498982414,3.18430212,736.7,736.38,5.0]
["bitfinex","ETHUSD",1609498982814,5.0,736.69,736.38,5.0]
["bitfinex","ETHUSD",1609498983017,3.1842826,736.68,736.39,15.0]
["bitfinex","ETHUSD",1609498983216,3.18430719,736.77,736.4,16.59693364]
["bitfinex","ETHUSD",1609498983416,3.18433395,736.79,736.41,11.67693364]
["bitfinex","ETHUSD",1609498983815,3.18433395,736.79,736.4,9.92]
["bitfinex","ETHUSD",1609498983816,0.57876647,736.43,736.42,34.5]
["bitfinex","ETHUSD",1609498984017,0.57876647,736.43,736.42,40.34]
["bitfinex","ETHUSD",1609498984218,0.57874572,736.44,736.42,56.5977]
["bitfinex","ETHUSD",1609498984518,3.0,736.91,736.43,84.42142954]
["bitfinex","ETHUSD",1609498984716,3.18424494,736.9,736.44,28.48387954]
["bitfinex","ETHUSD",1609498985017,2.84,736.89,736.45,32.19012954]
["bitfinex","ETHUSD",1609498985215,3.18413493,736.88,736.46,11.67693364]
["bitfinex","ETHUSD",1609498985435,5.0,736.87,736.47,5.0]
["bitfinex","ETHUSD",1609498985636,5.0,736.87,736.48,11.67693364]
["bitfinex","ETHUSD",1609498985836,5.0,736.87,736.49,11.67693364]
["bitfinex","ETHUSD",1609498985837,3.18421476,736.86,736.49,11.67693364]
["bitfinex","ETHUSD",1609498986039,3.18421476,736.86,736.5,8.79375]
["bitfinex","ETHUSD",1609498986335,8.6,736.85,736.51,5.0]
["bitfinex","ETHUSD",1609498986536,3.18416213,736.84,736.51,5.0]
["bitfinex","ETHUSD",1609498986768,5.0,736.83,736.51,5.0]
["bitfinex","ETHUSD",1609498986968,5.0,736.83,736.52,7.5]
["bitfinex","ETHUSD",1609498987167,3.18418973,736.82,736.52,7.5]
["bitfinex","ETHUSD",1609498990102,3.18418973,736.82,736.52,8.79375]
["bitfinex","ETHUSD",1609498990297,3.18418973,736.82,736.52,7.5]
["bitfinex","ETHUSD",1609498990598,3.18418973,736.82,736.52,8.79375]
["bitfinex","ETHUSD",1609498990799,3.18418973,736.82,736.52,7.5]
["bitfinex","ETHUSD",1609498991900,3.18418973,736.82,736.52,8.79375]
["bitfinex","ETHUSD",1609498992098,3.18418973,736.82,736.52,7.5]
["bitfinex","ETHUSD",1609498994502,5.0,736.81,736.52,7.5]
["bitfinex","ETHUSD",1609498994703,3.18414751,736.8,736.52,7.5]
["bitfinex","ETHUSD",1609498994922,5.0,736.79,736.44,7.5]
["bitfinex","ETHUSD",1609498995122,3.18419825,736.78,736.44,7.5]
["bitfinex","ETHUSD",1609498995323,3.18419825,736.78,736.44,8.79375]
["bitfinex","ETHUSD",1609498995622,3.18408844,736.77,736.44,8.79375]
["bitfinex","ETHUSD",1609498995822,5.0,736.91,736.44,8.79375]
["bitfinex","ETHUSD",1609498995823,8.18410432,736.78,736.45,5.0]
["bitfinex","ETHUSD",1609498996022,5.0,736.76,736.45,5.0]
["bitfinex","ETHUSD",1609498996223,3.18409513,736.75,736.45,5.0]
["bitfinex","ETHUSD",1609498996425,3.0,736.74,736.45,6.29375]
["bitfinex","ETHUSD",1609498996625,3.1841072,736.73,736.46,11.67693364]
["bitfinex","ETHUSD",1609498996824,3.18408791,736.82,736.47,5.0]
["bitfinex","ETHUSD",1609498997026,3.18409676,736.88,736.47,12.5]
["bitfinex","ETHUSD",1609498997228,3.18409042,736.81,736.47,12.5]
["bitfinex","ETHUSD",1609498997426,5.0,736.8,736.47,7.5]
["bitfinex","ETHUSD",1609498997624,6.18411163,736.79,736.47,7.5]
["bitfinex","ETHUSD",1609498997826,3.0,736.78,736.48,5.0]
["bitfinex","ETHUSD",1609498998025,3.0,736.78,736.49,7.5]
["bitfinex","ETHUSD",1609498998026,8.18409693,736.78,736.49,7.5]
["bitfinex","ETHUSD",1609498998230,3.18409622,736.77,736.5,11.4]
["bitfinex","ETHUSD",1609498998426,3.18408296,736.87,736.5,11.4]
["bitfinex","ETHUSD",1609498998726,3.18408296,736.87,736.5,5.0]
["bitfinex","ETHUSD",1609498998927,3.18408296,736.87,736.49,1.29375]
["bitfinex","ETHUSD",1609498998928,5.0,736.86,736.49,1.29375]
["bitfinex","ETHUSD",1609498999326,3.18394059,736.85,736.5,15.0]
["bitfinex","ETHUSD",1609498999726,5.0,736.84,736.51,5.0]
["bitfinex","ETHUSD",1609499000226,3.18394478,736.83,736.51,5.0]
["bitfinex","ETHUSD",1609499000444,3.18394478,736.83,736.49,1.29375]
["bitfinex","ETHUSD",1609499000445,3.18394478,736.83,736.52,15.0]
["bitfinex","ETHUSD",1609499000646,3.18394478,736.83,736.52,19.7]
["bitfinex","ETHUSD",1609499000846,3.18394478,736.83,736.52,4.7]
["bitfinex","ETHUSD",1609499001045,0.57869378,736.55,736.52,4.7]
["bitfinex","ETHUSD",1609499001246,3.76275464,736.54,736.53,34.5]
["bitfinex","ETHUSD",1609499001547,3.76275464,736.54,736.53,29.5]
["bitfinex","ETHUSD",1609499001548,0.57869658,736.54,736.53,29.5]
["bitfinex","ETHUSD",1609499001778,0.57869142,736.55,736.53,29.5]
["bitfinex","ETHUSD",1609499001978,0.57868957,736.54,736.53,29.5]
["bitfinex","ETHUSD",1609499002179,3.18398716,736.54,736.53,29.5]
["bitfinex","ETHUSD",1609499002376,0.57869797,736.54,736.53,29.5]
["bitfinex","ETHUSD",1609499002575,3.76269772,736.54,736.53,29.5]
["bitfinex","ETHUSD",1609499002776,3.76269772,736.54,736.53,34.5]
["bitfinex","ETHUSD",1609499002777,3.76269306,736.54,736.53,34.5]
["bitfinex","ETHUSD",1609499003076,0.57869797,736.54,736.53,34.5]
["bitfinex","ETHUSD",1609499003276,5.0,736.9,736.53,39.5]
["bitfinex","ETHUSD",1609499003476,7.5,736.92,736.53,34.5]
["bitfinex","ETHUSD",1609499003477,0.57867841,736.54,736.53,34.5]
["bitfinex","ETHUSD",1609499003676,0.57868306,736.55,736.54,34.5]
["bitfinex","ETHUSD",1609499003875,3.18397449,736.91,736.54,40.24]
["bitfinex","ETHUSD",1609499004077,10.68397449,736.91,736.54,40.24]
["bitfinex","ETHUSD",1609499004307,0.57867877,736.56,736.54,34.5]
["bitfinex","ETHUSD",1609499004512,3.18400964,736.9,736.54,5.0]
["bitfinex","ETHUSD",1609499004712,0.57867578,736.56,736.54,5.0]
["bitfinex","ETHUSD",1609499004914,0.57867578,736.56,736.49,1.29375]
["bitfinex","ETHUSD",1609499005110,0.57867578,736.56,736.5,17.3276]
["bitfinex","ETHUSD",1609499005315,0.57867578,736.56,736.51,5.0]
["bitfinex","ETHUSD",1609499005509,3.18295856,736.55,736.5,17.3276]
["bitfinex","ETHUSD",1609499005808,0.57869402,736.57,736.5,17.3276]
["bitfinex","ETHUSD",1609499006008,2.90172938,736.86,736.5,18.62135]
["bitfinex","ETHUSD",1609499006009,0.57869417,736.52,736.5,18.62135]
["bitfinex","ETHUSD",1609499006209,0.57868702,736.53,736.5,12.70135]
["bitfinex","ETHUSD",1609499006409,3.18289385,736.51,736.5,12.70135]
["bitfinex","ETHUSD",1609499006611,3.18287866,736.52,736.5,11.4076]
["bitfinex","ETHUSD",1609499006813,3.18288481,736.51,736.5,11.4076]
["bitfinex","ETHUSD",1609499007012,0.57868628,736.54,736.5,11.4076]
["bitfinex","ETHUSD",1609499007215,0.57868628,736.54,736.5,17.70135]
["bitfinex","ETHUSD",1609499007413,3.76157592,736.53,736.51,5.0]
["bitfinex","ETHUSD",1609499007615,0.57868505,736.54,736.52,4.32]
["bitfinex","ETHUSD",1609499007814,0.57868505,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609499008012,0.57868312,736.53,736.51,5.0]
["bitfinex","ETHUSD",1609499008313,0.57868764,736.52,736.51,5.0]
["bitfinex","ETHUSD",1609499008513,3.18286564,736.52,736.51,26.5]
["bitfinex","ETHUSD",1609499008713,0.57868347,736.53,736.51,26.5]
["bitfinex","ETHUSD",1609499008913,3.76156507,736.52,736.51,26.5]
["bitfinex","ETHUSD",1609499009113,3.18287606,736.52,736.51,26.5]
["bitfinex","ETHUSD",1609499009313,0.57868758,736.53,736.51,26.5]
["bitfinex","ETHUSD",1609499009938,3.1828746,736.81,736.51,26.5]
["bitfinex","ETHUSD",1609499010137,6.08452635,736.81,736.52,5.68]
["bitfinex","ETHUSD",1609499010336,6.08452635,736.81,736.51,26.5]
["bitfinex","ETHUSD",1609499010637,0.57867525,736.54,736.51,26.5]
["bitfinex","ETHUSD",1609499011038,0.57868653,736.55,736.51,26.5]
["bitfinex","ETHUSD",1609499011240,0.57868317,736.54,736.51,26.5]
["bitfinex","ETHUSD",1609499011540,0.57868193,736.53,736.52,33.74]
["bitfinex","ETHUSD",1609499011743,3.76156166,736.53,736.52,33.74]
["bitfinex","ETHUSD",1609499011942,0.57868193,736.53,736.52,33.74]
["bitfinex","ETHUSD",1609499012142,0.57868663,736.54,736.52,33.74]
["bitfinex","ETHUSD",1609499012342,0.57868301,736.53,736.52,29.5]
["bitfinex","ETHUSD",1609499012541,0.57868006,736.54,736.52,29.5]
["bitfinex","ETHUSD",1609499012742,3.18289088,736.8,736.53,41.17693364]
["bitfinex","ETHUSD",1609499012942,3.18289088,736.8,736.54,11.67693364]
["bitfinex","ETHUSD",1609499013141,3.18289088,736.8,736.53,29.5]
["bitfinex","ETHUSD",1609499013443,3.18289088,736.8,736.55,11.67693364]
["bitfinex","ETHUSD",1609499013640,3.18289088,736.8,736.56,11.67693364]
["bitfinex","ETHUSD",1609499013840,3.18289088,736.8,736.53,29.5]
["bitfinex","ETHUSD",1609499014043,0.5786716,736.55,736.53,29.5]
["bitfinex","ETHUSD",1609499014342,3.18289088,736.8,736.54,17.79693364]
["bitfinex","ETHUSD",1609499014543,5.0,736.82,736.55,11.67693364]
["bitfinex","ETHUSD",1609499014742,3.18288002,736.79,736.55,11.67693364]
["bitfinex","ETHUSD",1609499015044,3.18287656,736.78,736.55,11.67693364]
["bitfinex","ETHUSD",1609499015243,6.18287832,736.81,736.5,11.4076]
["bitfinex","ETHUSD",1609499015459,0.57867356,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609499015660,0.57867356,736.54,736.52,11.67693364]
["bitfinex","ETHUSD",1609499015861,0.57867356,736.54,736.52,4.2]
["bitfinex","ETHUSD",1609499016264,0.57867356,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609499016677,0.57867001,736.57,736.51,5.0]
["bitfinex","ETHUSD",1609499016978,3.18302468,736.56,736.51,5.0]
["bitfinex","ETHUSD",1609499017178,0.57867099,736.57,736.51,5.0]
["bitfinex","ETHUSD",1609499017783,3.0,736.75,736.51,5.0]
["bitfinex","ETHUSD",1609499017784,0.4133232,736.52,736.51,5.0]
["bitfinex","ETHUSD",1609499018079,6.563,736.62,736.51,5.0]
["bitfinex","ETHUSD",1609499018080,3.76162841,736.58,736.51,5.0]
["bitfinex","ETHUSD",1609499018379,0.57866298,736.57,736.51,5.0]
["bitfinex","ETHUSD",1609499019478,0.57866001,736.56,736.51,5.0]
["bitfinex","ETHUSD",1609499019679,0.57866184,736.57,736.51,5.0]
["bitfinex","ETHUSD",1609499019880,3.18299249,736.55,736.51,5.0]
["bitfinex","ETHUSD",1609499020182,3.18299999,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609499020379,0.57866605,736.57,736.51,5.0]
["bitfinex","ETHUSD",1609499021190,0.57866407,736.56,736.51,5.0]
["bitfinex","ETHUSD",1609499021391,3.0,736.78,736.51,5.0]
["bitfinex","ETHUSD",1609499021392,0.57866617,736.55,736.51,5.0]
["bitfinex","ETHUSD",1609499021891,0.5786665,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609499022092,3.18339145,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609499022393,3.1834049,736.53,736.5,11.4076]
["bitfinex","ETHUSD",1609499022694,0.57867081,736.54,736.5,11.4076]
["bitfinex","ETHUSD",1609499022892,0.57868214,736.52,736.5,11.4076]
["bitfinex","ETHUSD",1609499023091,0.5786885,736.51,736.5,12.70135]
["bitfinex","ETHUSD",1609499023294,3.76213038,736.51,736.5,11.4076]
["bitfinex","ETHUSD",1609499023596,3.76216799,736.51,736.5,11.4076]
["bitfinex","ETHUSD",1609499023894,3.17381499,736.51,736.5,11.4076]
["bitfinex","ETHUSD",1609499024195,0.57870877,736.54,736.5,11.4076]
["bitfinex","ETHUSD",1609499024593,0.57870931,736.53,736.5,11.4076]
["bitfinex","ETHUSD",1609499024794,3.17553723,736.53,736.5,11.4076]
["bitfinex","ETHUSD",1609499024994,3.17556253,736.52,736.5,11.4076]
["bitfinex","ETHUSD",1609499025197,0.57870482,736.56,736.5,11.4076]
["bitfinex","ETHUSD",1609499025398,6.295,736.52,736.5,11.4076]
["bitfinex","ETHUSD",1609499025598,3.17550614,736.51,736.14,11.6935]
["bitfinex","ETHUSD",1609499025796,1.66189055,736.22,736.14,11.6935]
["bitfinex","ETHUSD",1609499025996,10.53292575,736.22,736.14,11.6875]
["bitfinex","ETHUSD",1609499026298,0.4134814,736.18,736.14,11.6875]
["bitfinex","ETHUSD",1609499026918,0.41349756,736.19,736.14,11.6875]
["bitfinex","ETHUSD",1609499027118,0.41349728,736.18,736.15,2.73368199]
["bitfinex","ETHUSD",1609499027318,3.25771387,736.18,736.15,2.73368199]
["bitfinex","ETHUSD",1609499027518,0.41351624,736.18,736.15,2.73368199]
["bitfinex","ETHUSD",1609499027818,3.30832807,736.17,736.03,0.03413737]
["bitfinex","ETHUSD",1609499028016,0.57896315,736.2,736.03,0.03413737]
["bitfinex","ETHUSD",1609499028017,1.66248245,736.05,736.03,0.03413737]
["bitfinex","ETHUSD",1609499028218,9.912,736.04,736.03,0.02813737]
["bitfinex","ETHUSD",1609499028419,13.22048786,736.04,736.03,0.02813737]
["bitfinex","ETHUSD",1609499028818,13.22048786,736.04,736.03,2.78563366]
["bitfinex","ETHUSD",1609499029021,20.72048786,736.04,736.03,2.78563366]
["bitfinex","ETHUSD",1609499029220,28.63407262,736.04,736.03,2.78563366]
["bitfinex","ETHUSD",1609499029417,62.50048786,736.04,736.03,0.02813737]
["bitfinex","ETHUSD",1609499030117,67.50048786,736.04,736.03,0.34483739]
["bitfinex","ETHUSD",1609499030719,38.00048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499031219,30.50048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499032117,30.9140891,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499032317,30.50048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499032718,27.50048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499035135,22.72048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499036035,17.72048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499036536,22.72048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499036735,21.70048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499036938,26.70048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499038838,21.70048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499039038,10.22048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499039742,17.72048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499039960,20.62048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499040160,25.62048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499040357,20.62048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499041058,25.62048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499041260,10.22048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499047495,10.79949449,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499048195,10.22048786,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499048399,10.79949871,736.04,736.03,0.31670002]
["bitfinex","ETHUSD",1609499048799,0.57900174,736.07,736.04,29.5]
["bitfinex","ETHUSD",1609499048999,0.57899211,736.08,736.04,30.79375]
["bitfinex","ETHUSD",1609499049230,0.57899211,736.08,736.05,20.57693364]
["bitfinex","ETHUSD",1609499049398,0.57897887,736.09,736.05,8.9]
["bitfinex","ETHUSD",1609499049600,0.57897887,736.09,736.06,10.62]
["bitfinex","ETHUSD",1609499049805,0.57897887,736.09,736.04,30.79375]
["bitfinex","ETHUSD",1609499050101,3.30846959,736.08,736.05,29.5]
["bitfinex","ETHUSD",1609499050299,7.5,736.26,736.05,29.5]
["bitfinex","ETHUSD",1609499050300,3.30845827,736.25,736.06,11.67693364]
["bitfinex","ETHUSD",1609499050504,3.30845827,736.25,736.05,29.5]
["bitfinex","ETHUSD",1609499050698,3.30845827,736.25,736.04,1.29375]
["bitfinex","ETHUSD",1609499050901,3.30845827,736.25,736.02,0.01803387]
["bitfinex","ETHUSD",1609499050902,18.0,736.24,736.02,0.01803387]
["bitfinex","ETHUSD",1609499051131,7.32851793,736.23,736.02,0.01803387]
["bitfinex","ETHUSD",1609499051429,11.30857408,736.22,736.02,0.01803387]
["bitfinex","ETHUSD",1609499051731,3.30857415,736.21,736.02,0.01803387]
["bitfinex","ETHUSD",1609499051927,5.0,736.2,736.02,0.01803387]
["bitfinex","ETHUSD",1609499052128,3.3086451,736.19,736.02,0.01803387]
["bitfinex","ETHUSD",1609499052329,12.98,736.18,736.02,0.01803387]
["bitfinex","ETHUSD",1609499052530,3.30866608,736.17,736.02,0.01803387]
["bitfinex","ETHUSD",1609499052730,3.0,736.16,736.02,0.01803387]
["bitfinex","ETHUSD",1609499052932,8.30866235,736.15,736.02,0.01803387]
["bitfinex","ETHUSD",1609499053134,3.30867795,736.14,736.02,0.01803387]
["bitfinex","ETHUSD",1609499053431,12.14,736.13,736.02,0.01803387]
["bitfinex","ETHUSD",1609499053634,3.3086986,736.12,736.02,0.01803387]
["bitfinex","ETHUSD",1609499054331,7.5,736.11,736.02,0.01803387]
["bitfinex","ETHUSD",1609499054532,3.3086656,736.1,736.02,0.01803387]
["bitfinex","ETHUSD",1609499055158,3.3086656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499055556,10.8086656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499057973,18.3086656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499058173,21.0486656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499060172,18.3086656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499062425,10.8086656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499067254,3.3086656,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499067456,30.5,736.1,736.09,0.46592493]
["bitfinex","ETHUSD",1609499067656,38.3691865,736.1,736.02,0.01803387]
["bitfinex","ETHUSD",1609499068056,0.41365117,736.07,736.02,0.01803387]
["bitfinex","ETHUSD",1609499068758,7.91365937,736.06,736.02,0.01803387]
["bitfinex","ETHUSD",1609499068958,10.80927707,736.06,736.02,0.01803387]
["bitfinex","ETHUSD",1609499069157,3.30930203,736.05,736.02,0.01803387]
["bitfinex","ETHUSD",1609499069878,14.647,736.04,736.02,0.01803387]
["bitfinex","ETHUSD",1609499070079,3.30927401,736.03,736.02,0.01803387]
["bitfinex","ETHUSD",1609499072682,3.30927401,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499075283,7.5,736.08,736.02,0.41083057]
["bitfinex","ETHUSD",1609499075284,3.30933269,736.07,736.02,0.41083057]
["bitfinex","ETHUSD",1609499075507,7.5,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499075708,10.80933958,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499076409,3.30933958,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499076820,3.30933152,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499077020,3.30933655,736.07,736.02,0.41083057]
["bitfinex","ETHUSD",1609499077517,12.072,736.06,736.02,0.41083057]
["bitfinex","ETHUSD",1609499077718,3.3093302,736.05,736.02,0.41083057]
["bitfinex","ETHUSD",1609499077919,4.02,736.04,736.02,0.41083057]
["bitfinex","ETHUSD",1609499078220,3.30934803,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499078419,10.80934803,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499078618,13.88934803,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499079619,10.80934803,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499081236,16.55134803,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499083138,14.90494179,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499083737,13.242,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499088762,20.742,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499089166,26.08499445,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499089464,29.39454881,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499089864,27.73155436,736.03,736.02,0.41083057]
["bitfinex","ETHUSD",1609499091864,27.73155436,736.03,736.02,0.01803387]
["bitfinex","ETHUSD",1609499092064,16.55155436,736.03,736.02,0.01803387]
["bitfinex","ETHUSD",1609499092264,13.242,736.03,736.02,0.01803387]
["bitfinex","ETHUSD",1609499092687,14.90506241,736.03,736.02,0.01803387]
["bitfinex","ETHUSD",1609499093386,13.242,736.03,736.02,0.01803387]
["bitfinex","ETHUSD",1609499094092,4.787,736.21,736.02,0.01803387]
["bitfinex","ETHUSD",1609499094299,3.30955115,736.2,736.02,0.01803387]
["bitfinex","ETHUSD",1609499095288,5.0,736.19,736.02,0.01803387]
["bitfinex","ETHUSD",1609499095589,6.44953919,736.18,736.02,0.01803387]
["bitfinex","ETHUSD",1609499095788,3.30953992,736.17,736.02,0.01803387]
["bitfinex","ETHUSD",1609499095988,8.30953992,736.17,736.02,0.01803387]
["bitfinex","ETHUSD",1609499096188,6.8295688,736.16,736.02,0.01803387]
["bitfinex","ETHUSD",1609499096392,3.30952348,736.15,736.02,0.01803387]
["bitfinex","ETHUSD",1609499096589,5.0,736.15,736.02,0.01803387]
["bitfinex","ETHUSD",1609499096789,6.00960126,736.14,736.02,0.01803387]
["bitfinex","ETHUSD",1609499097089,8.30961397,736.13,736.02,0.01803387]
["bitfinex","ETHUSD",1609499097289,3.30961024,736.12,736.02,0.01803387]
["bitfinex","ETHUSD",1609499097688,5.0,736.11,736.02,0.01803387]
["bitfinex","ETHUSD",1609499098012,3.30965121,736.1,736.02,0.01803387]
["bitfinex","ETHUSD",1609499098413,3.30964585,736.11,736.02,0.01803387]
["bitfinex","ETHUSD",1609499098815,3.30965641,736.12,736.02,0.01803387]
["bitfinex","ETHUSD",1609499099014,5.0,736.11,736.02,0.01803387]
["bitfinex","ETHUSD",1609499099215,3.30965377,736.1,736.02,0.01803387]
["bitfinex","ETHUSD",1609499103938,3.30978038,736.2,736.02,0.01803387]
["bitfinex","ETHUSD",1609499104139,5.0,736.2,736.02,0.01803387]
["bitfinex","ETHUSD",1609499104439,8.12461122,736.34,736.02,0.01803387]
["bitfinex","ETHUSD",1609499104440,3.30979151,736.19,736.02,0.01803387]
["bitfinex","ETHUSD",1609499104739,5.0,736.18,736.03,0.006]
["bitfinex","ETHUSD",1609499104942,3.30973086,736.17,736.03,0.006]
["bitfinex","ETHUSD",1609499105242,2.77872837,736.16,736.02,0.01803387]
["bitfinex","ETHUSD",1609499105638,3.30970582,736.15,736.02,0.01803387]
["bitfinex","ETHUSD",1609499106142,29.5,736.13,735.88,7.94907892]
["bitfinex","ETHUSD",1609499106343,6.86,736.12,735.88,7.94907892]
["bitfinex","ETHUSD",1609499106548,0.03309809,735.89,735.88,7.94907892]
["bitfinex","ETHUSD",1609499106750,0.04964783,735.89,735.88,7.94907892]
["bitfinex","ETHUSD",1609499106953,4.51464783,735.89,735.88,7.94907892]
["bitfinex","ETHUSD",1609499107152,4.51464783,735.89,735.84,7.02]
["bitfinex","ETHUSD",1609499107351,4.49809895,735.89,735.7,7.02]
["bitfinex","ETHUSD",1609499107651,0.03309903,735.88,735.7,7.02]
["bitfinex","ETHUSD",1609499107852,0.03309903,735.88,735.72,11.67693364]
["bitfinex","ETHUSD",1609499108051,0.03309952,735.87,735.71,5.0]
["bitfinex","ETHUSD",1609499108453,0.03309952,735.87,735.7,7.02]
["bitfinex","ETHUSD",1609499108753,2.77872837,735.96,735.7,7.02]
["bitfinex","ETHUSD",1609499108754,0.03310074,735.84,735.7,6.92]
["bitfinex","ETHUSD",1609499109680,0.03310087,735.85,735.7,6.92]
["bitfinex","ETHUSD",1609499110182,0.0331013,735.82,735.71,24.3084]
["bitfinex","ETHUSD",1609499110384,0.03310136,735.81,735.72,0.006]
["bitfinex","ETHUSD",1609499110583,0.03310107,735.79,735.73,4.68]
["bitfinex","ETHUSD",1609499110781,27.77872837,736.11,735.74,5.38]
["bitfinex","ETHUSD",1609499110782,0.03310122,735.78,735.74,5.38]
["bitfinex","ETHUSD",1609499111082,0.03310157,735.76,735.74,5.38]
["bitfinex","ETHUSD",1609499111281,0.03310157,735.76,735.75,34.56]
["bitfinex","ETHUSD",1609499112278,0.03310157,735.76,735.75,5.06]
["bitfinex","ETHUSD",1609499112679,0.03310157,735.76,735.72,10.8377]
["bitfinex","ETHUSD",1609499112879,0.03310182,735.75,735.72,10.8377]
["bitfinex","ETHUSD",1609499113182,0.03310182,735.75,735.73,5.88]
["bitfinex","ETHUSD",1609499113479,0.03310182,735.76,735.73,5.88]
["bitfinex","ETHUSD",1609499113680,0.03310182,735.75,735.74,6.04]
["bitfinex","ETHUSD",1609499114479,0.03310182,735.75,735.74,34.04]
["bitfinex","ETHUSD",1609499115304,5.0,736.05,735.74,34.04]
["bitfinex","ETHUSD",1609499115504,3.31024835,736.04,735.75,0.006]
["bitfinex","ETHUSD",1609499115706,5.0,736.03,735.75,0.006]
["bitfinex","ETHUSD",1609499116106,3.31024835,736.04,735.75,0.006]
["bitfinex","ETHUSD",1609499116107,2.77872837,736.01,735.75,0.006]
["bitfinex","ETHUSD",1609499116310,3.31024414,736.0,735.75,0.006]
["bitfinex","ETHUSD",1609499116508,8.31024414,736.0,735.74,28.0]
["bitfinex","ETHUSD",1609499116707,0.04965365,735.75,735.74,28.0]
["bitfinex","ETHUSD",1609499116914,6.08900807,736.0,735.74,38.08]
["bitfinex","ETHUSD",1609499117112,7.77872837,735.99,735.75,0.006]
["bitfinex","ETHUSD",1609499117310,6.08896214,735.98,735.75,0.006]
["bitfinex","ETHUSD",1609499117610,3.31022316,735.97,735.75,0.006]
["bitfinex","ETHUSD",1609499117810,3.31022316,735.97,735.74,28.0]
["bitfinex","ETHUSD",1609499118109,7.77872837,735.99,735.74,28.0]
["bitfinex","ETHUSD",1609499118110,3.31023524,735.96,735.74,28.0]
["bitfinex","ETHUSD",1609499118311,3.31022562,735.98,735.74,28.0]
["bitfinex","ETHUSD",1609499118711,3.31022562,735.98,735.72,10.8437]
["bitfinex","ETHUSD",1609499118911,0.03310233,735.73,735.72,10.8377]
["bitfinex","ETHUSD",1609499119112,0.03310233,735.73,735.72,16.7177]
["bitfinex","ETHUSD",1609499120112,0.04965396,735.74,735.72,16.7177]
["bitfinex","ETHUSD",1609499120526,0.04965451,735.73,735.72,16.7177]
["bitfinex","ETHUSD",1609499120729,0.04965432,735.74,735.72,10.8377]
["bitfinex","ETHUSD",1609499120931,0.03310276,735.73,735.72,10.8377]
["bitfinex","ETHUSD",1609499122051,0.03310289,735.74,735.72,10.8377]
["bitfinex","ETHUSD",1609499122252,0.03310289,735.74,735.72,16.7177]
["bitfinex","ETHUSD",1609499122452,0.03310267,735.75,735.72,16.7177]
["bitfinex","ETHUSD",1609499122650,0.03310267,735.75,735.73,6.76]
["bitfinex","ETHUSD",1609499122850,0.03310231,735.74,735.73,6.76]
["bitfinex","ETHUSD",1609499123051,0.03310224,735.75,735.73,6.76]
["bitfinex","ETHUSD",1609499123251,0.03310215,735.76,735.72,10.8377]
["bitfinex","ETHUSD",1609499123453,0.03310221,735.75,735.72,10.8377]
["bitfinex","ETHUSD",1609499123651,0.03310221,735.75,735.73,5.88]
["bitfinex","ETHUSD",1609499123853,0.03310221,735.75,735.74,32.5]
["bitfinex","ETHUSD",1609499124052,0.03310219,735.77,735.74,29.5]
["bitfinex","ETHUSD",1609499124281,0.03310256,735.76,735.75,43.12]
["bitfinex","ETHUSD",1609499124552,0.03310256,735.76,735.75,40.12]
["bitfinex","ETHUSD",1609499124758,0.04965368,735.77,735.75,40.12]
["bitfinex","ETHUSD",1609499124954,0.04965368,735.77,735.75,29.5]
["bitfinex","ETHUSD",1609499125155,0.04965399,735.76,735.75,29.5]
["bitfinex","ETHUSD",1609499125553,0.04965399,735.76,735.75,40.12]
["bitfinex","ETHUSD",1609499125753,5.0,736.09,735.76,32.506]
["bitfinex","ETHUSD",1609499125754,0.04965379,735.77,735.76,32.506]
["bitfinex","ETHUSD",1609499125955,3.31024334,736.03,735.76,29.506]
["bitfinex","ETHUSD",1609499126182,3.31024334,736.03,735.77,11.67693364]
["bitfinex","ETHUSD",1609499126383,5.0,736.02,735.77,11.67693364]
["bitfinex","ETHUSD",1609499126584,3.31023228,736.01,735.76,29.506]
["bitfinex","ETHUSD",1609499126783,3.31023228,736.01,735.76,29.5]
["bitfinex","ETHUSD",1609499127083,5.0,736.0,735.77,3.0]
["bitfinex","ETHUSD",1609499127284,3.31022136,735.99,735.77,3.0]
["bitfinex","ETHUSD",1609499127486,5.0,735.98,735.77,3.0]
["bitfinex","ETHUSD",1609499127687,3.31023093,735.97,735.77,3.0]
["bitfinex","ETHUSD",1609499128388,0.04965302,735.78,735.77,3.0]
["bitfinex","ETHUSD",1609499128590,5.0,736.11,735.77,3.0]
["bitfinex","ETHUSD",1609499128591,0.04965258,735.79,735.77,3.0]
["bitfinex","ETHUSD",1609499128789,0.04965224,735.78,735.77,8.0]
["bitfinex","ETHUSD",1609499128988,0.04965224,735.78,735.77,3.0]
["bitfinex","ETHUSD",1609499129190,0.04965224,735.78,735.77,48.12]
["bitfinex","ETHUSD",1609499130615,6.08890009,736.1,735.78,16.68293364]
["bitfinex","ETHUSD",1609499130816,2.77872837,736.1,735.78,17.61443364]
["bitfinex","ETHUSD",1609499131017,3.3101317,736.09,735.79,11.67693364]
["bitfinex","ETHUSD",1609499131217,3.31009683,736.1,735.78,5.9375]
["bitfinex","ETHUSD",1609499132115,0.0496516,735.79,735.78,27.4375]
["bitfinex","ETHUSD",1609499132314,0.0496516,735.79,735.78,5.9315]
["bitfinex","ETHUSD",1609499132616,0.04965204,735.79,735.78,5.9315]
["bitfinex","ETHUSD",1609499133314,0.04965204,735.79,735.78,28.4315]
["bitfinex","ETHUSD",1609499133515,0.04965204,735.79,735.78,38.9115]
["bitfinex","ETHUSD",1609499134515,0.04965175,735.8,735.79,41.17693364]
["bitfinex","ETHUSD",1609499134718,15.43011684,736.09,735.8,32.45034825]
["bitfinex","ETHUSD",1609499134915,3.3100754,736.08,735.8,29.5]
["bitfinex","ETHUSD",1609499135116,2.50455514,736.09,735.8,29.5]
["bitfinex","ETHUSD",1609499135317,3.31007582,736.07,735.8,29.506]
["bitfinex","ETHUSD",1609499135538,3.31008851,736.06,735.8,0.006]
["bitfinex","ETHUSD",1609499135840,3.31008184,736.1,735.78,5.9375]
["bitfinex","ETHUSD",1609499136040,1.95351027,736.09,735.79,6.96]
["bitfinex","ETHUSD",1609499136242,0.59695027,736.09,735.78,5.9375]
["bitfinex","ETHUSD",1609499136444,3.31007745,736.08,735.78,5.9375]
["bitfinex","ETHUSD",1609499136643,3.31008466,736.07,735.78,5.9375]
["bitfinex","ETHUSD",1609499136862,3.31007308,736.1,735.78,5.9375]
["bitfinex","ETHUSD",1609499137066,3.17005308,736.1,735.79,3.0]
["bitfinex","ETHUSD",1609499137263,10.00344,736.09,735.8,0.006]
["bitfinex","ETHUSD",1609499137563,2.95207825,736.08,735.8,0.006]
["bitfinex","ETHUSD",1609499139395,12.54,736.07,735.81,3.0]
["bitfinex","ETHUSD",1609499139596,3.29818329,736.06,735.81,3.0]
["bitfinex","ETHUSD",1609499140096,3.29818861,736.12,735.81,3.0]
["bitfinex","ETHUSD",1609499140298,3.29819075,736.05,735.82,5.0]
["bitfinex","ETHUSD",1609499140502,3.29806571,736.04,735.83,3.006]
["bitfinex","ETHUSD",1609499140700,11.1780655,736.12,735.83,3.006]
["bitfinex","ETHUSD",1609499140901,3.29800274,736.11,735.84,5.9315]
["bitfinex","ETHUSD",1609499141103,6.12633867,736.11,735.85,7.5]
["bitfinex","ETHUSD",1609499141299,7.88,736.12,735.85,8.4315]
["bitfinex","ETHUSD",1609499141300,3.29391414,736.1,735.85,8.4315]
["bitfinex","ETHUSD",1609499141601,3.29390725,736.11,735.85,8.4375]
["bitfinex","ETHUSD",1609499141904,3.29389868,736.1,735.85,19.2368]
["bitfinex","ETHUSD",1609499142102,25.0,736.36,735.85,19.2368]
["bitfinex","ETHUSD",1609499142103,3.29268966,736.29,735.87,11.67693364]
["bitfinex","ETHUSD",1609499142302,3.29257921,736.35,735.88,0.006]
["bitfinex","ETHUSD",1609499142499,3.29257921,736.35,735.89,11.67693364]
["bitfinex","ETHUSD",1609499142705,9.5e-07,735.9,735.89,11.67693364]
["bitfinex","ETHUSD",1609499142901,3.29257921,736.35,735.89,16.67693364]
["bitfinex","ETHUSD",1609499143101,3.29257921,736.35,735.9,8.006]
["bitfinex","ETHUSD",1609499143401,3.29257921,736.35,735.92,5.0]
["bitfinex","ETHUSD",1609499143600,3.29257921,736.35,735.94,11.67693364]
["bitfinex","ETHUSD",1609499143802,3.29257921,736.35,735.94,16.67693364]
["bitfinex","ETHUSD",1609499144001,3.29257921,736.35,735.95,11.67693364]
["bitfinex","ETHUSD",1609499144201,3.29257921,736.35,735.96,3.0]
["bitfinex","ETHUSD",1609499144403,3.29257921,736.35,735.97,5.0]
["bitfinex","ETHUSD",1609499144602,3.29257921,736.35,735.98,12.60843364]
["bitfinex","ETHUSD",1609499144803,3.29257921,736.35,736.0,11.67693364]
["bitfinex","ETHUSD",1609499145019,3.29257921,736.35,736.01,11.67693364]
["bitfinex","ETHUSD",1609499145224,3.29257921,736.35,736.02,3.0]
["bitfinex","ETHUSD",1609499145517,3.29257921,736.35,736.04,0.9315]
["bitfinex","ETHUSD",1609499145716,3.29257921,736.35,736.05,7.5]
["bitfinex","ETHUSD",1609499145917,3.29257921,736.35,736.05,29.3245]
["bitfinex","ETHUSD",1609499146320,3.29257921,736.35,736.06,15.08]
["bitfinex","ETHUSD",1609499146521,3.29257921,736.35,736.06,16.551]
["bitfinex","ETHUSD",1609499146723,3.29257921,736.35,736.07,26.67693364]
["bitfinex","ETHUSD",1609499146922,3.29257921,736.35,736.08,3.0]
["bitfinex","ETHUSD",1609499147321,3.29257921,736.35,736.1,0.9315]
["bitfinex","ETHUSD",1609499147720,3.29257921,736.35,736.11,9.62]
["bitfinex","ETHUSD",1609499147922,3.29257921,736.35,736.12,5.0]
["bitfinex","ETHUSD",1609499148921,3.29257921,736.35,736.13,15.0]
["bitfinex","ETHUSD",1609499149121,3.29257921,736.35,736.14,3.0]
["bitfinex","ETHUSD",1609499149322,3.29257921,736.35,736.14,12.42]
["bitfinex","ETHUSD",1609499149922,3.29257921,736.35,736.15,15.0]
["bitfinex","ETHUSD",1609499150130,3.29257921,736.35,736.15,20.043]
["bitfinex","ETHUSD",1609499150328,3.29257921,736.35,736.16,5.9315]
["bitfinex","ETHUSD",1609499150945,3.29257921,736.35,736.17,15.0]
["bitfinex","ETHUSD",1609499151345,3.29257921,736.35,736.18,5.0]
["bitfinex","ETHUSD",1609499151546,3.29257921,736.35,736.2,3.0]
["bitfinex","ETHUSD",1609499151982,3.29257921,736.35,736.2,8.0]
["bitfinex","ETHUSD",1609499152185,3.29257921,736.35,736.21,15.0]
["bitfinex","ETHUSD",1609499152382,3.29257921,736.35,736.22,5.0]
["bitfinex","ETHUSD",1609499153182,3.29257921,736.35,736.23,15.0]
["bitfinex","ETHUSD",1609499154613,3.29257921,736.35,736.24,3.0]
["bitfinex","ETHUSD",1609499155014,3.29257921,736.35,736.23,15.0]
["bitfinex","ETHUSD",1609499155614,3.29257921,736.35,736.24,3.0]
["bitfinex","ETHUSD",1609499155814,3.29257921,736.35,736.23,15.0]
["bitfinex","ETHUSD",1609499156014,3.29257921,736.35,736.24,3.0]
["bitfinex","ETHUSD",1609499156215,3.29257921,736.35,736.25,15.0]
["bitfinex","ETHUSD",1609499156414,3.29257921,736.35,736.25,12.51845795]
["bitfinex","ETHUSD",1609499157621,4.24,736.34,736.25,12.51845795]
["bitfinex","ETHUSD",1609499157918,3.30883554,736.33,736.17,4.2]
["bitfinex","ETHUSD",1609499158317,3.30883554,736.33,736.07,7.238]
["bitfinex","ETHUSD",1609499159018,3.30883554,736.33,736.01,5.01845795]
["bitfinex","ETHUSD",1609499159421,7.6706036,736.31,735.87,0.006]
["bitfinex","ETHUSD",1609499159621,2.82833593,736.29,735.84,5.02445795]
["bitfinex","ETHUSD",1609499159823,3.30935484,736.28,735.85,22.0634]
["bitfinex","ETHUSD",1609499160046,7.6706036,736.26,735.86,16.69539159]
["bitfinex","ETHUSD",1609499160244,7.6706036,736.26,735.87,0.006]
["bitfinex","ETHUSD",1609499160445,10.79101512,736.25,735.87,0.006]
["bitfinex","ETHUSD",1609499160647,3.30950276,736.24,735.87,0.006]
["bitfinex","ETHUSD",1609499160848,3.30950276,736.24,735.84,0.006]
["bitfinex","ETHUSD",1609499160849,2.82833593,736.23,735.84,0.006]
["bitfinex","ETHUSD",1609499161047,3.30951601,736.22,735.84,0.006]
["bitfinex","ETHUSD",1609499161347,5.0,736.21,735.84,0.006]
["bitfinex","ETHUSD",1609499161547,5.7911115,736.2,735.84,0.006]
["bitfinex","ETHUSD",1609499161746,3.30956504,736.19,735.84,0.006]
["bitfinex","ETHUSD",1609499161947,14.64956504,736.19,735.84,0.006]
["bitfinex","ETHUSD",1609499162246,2.82833593,736.17,735.84,0.006]
["bitfinex","ETHUSD",1609499162447,3.30961456,736.16,735.84,0.006]
["bitfinex","ETHUSD",1609499162648,5.0,736.15,735.84,0.006]
["bitfinex","ETHUSD",1609499162848,8.06,736.15,735.84,3.006]
["bitfinex","ETHUSD",1609499163049,8.06,736.15,735.83,11.69875357]
["bitfinex","ETHUSD",1609499163050,3.30966572,736.14,735.86,0.006]
["bitfinex","ETHUSD",1609499163653,3.30966572,736.14,735.84,3.006]
["bitfinex","ETHUSD",1609499164850,3.30966572,736.14,735.85,5.0]
["bitfinex","ETHUSD",1609499165153,3.30966572,736.14,735.86,0.006]
["bitfinex","ETHUSD",1609499165969,3.30966572,736.14,735.86,12.52445795]
["bitfinex","ETHUSD",1609499166169,3.30966572,736.14,735.87,11.67693364]
["bitfinex","ETHUSD",1609499166371,3.30964199,736.13,735.88,11.68293364]
["bitfinex","ETHUSD",1609499166570,3.30963504,736.2,735.89,11.67693364]
["bitfinex","ETHUSD",1609499166798,3.30963504,736.2,735.9,14.67693364]
["bitfinex","ETHUSD",1609499167000,3.30963504,736.2,735.9,3.0]
["bitfinex","ETHUSD",1609499167298,3.30963504,736.2,735.91,10.02445795]
["bitfinex","ETHUSD",1609499167499,3.30963504,736.2,735.91,10.95595795]
["bitfinex","ETHUSD",1609499167703,3.30953043,736.28,735.91,10.95595795]
["bitfinex","ETHUSD",1609499167899,3.30946729,736.27,735.91,10.95595795]
["bitfinex","ETHUSD",1609499168101,3.30946711,736.31,735.93,0.006]
["bitfinex","ETHUSD",1609499168299,2.90407815,736.32,735.94,5.46]
["bitfinex","ETHUSD",1609499168501,6.21352084,736.32,735.96,14.67693364]
["bitfinex","ETHUSD",1609499168700,3.30944269,736.32,735.97,11.67693364]
["bitfinex","ETHUSD",1609499168903,3.30944269,736.32,735.98,0.9315]
["bitfinex","ETHUSD",1609499169203,3.30944269,736.32,735.97,5.0]
["bitfinex","ETHUSD",1609499169400,3.30944269,736.32,735.98,13.44995795]
["bitfinex","ETHUSD",1609499169601,6.21339136,736.35,735.98,25.25585795]
["bitfinex","ETHUSD",1609499169802,6.21339136,736.35,735.99,5.0]
["bitfinex","ETHUSD",1609499170003,6.21339136,736.35,736.0,3.0]
["bitfinex","ETHUSD",1609499170004,5.42,736.34,736.0,3.0]
["bitfinex","ETHUSD",1609499170207,5.42,736.34,735.99,5.0]
["bitfinex","ETHUSD",1609499170208,0.57914248,736.05,735.99,5.0]
["bitfinex","ETHUSD",1609499170407,0.57915317,736.04,736.01,5.0]
["bitfinex","ETHUSD",1609499170605,0.57915317,736.04,736.0,15.51845795]
["bitfinex","ETHUSD",1609499171410,0.57915317,736.04,736.01,4.08]
["bitfinex","ETHUSD",1609499171910,0.57915317,736.04,736.02,12.51845795]
["bitfinex","ETHUSD",1609499172112,0.57915401,736.05,736.03,3.0]
["bitfinex","ETHUSD",1609499172611,0.57915203,736.04,736.03,3.0]
["bitfinex","ETHUSD",1609499172813,0.57915203,736.04,736.03,25.01845795]
["bitfinex","ETHUSD",1609499173011,0.57915203,736.04,736.03,16.59845795]
["bitfinex","ETHUSD",1609499173613,5.0,736.28,736.03,16.59845795]
["bitfinex","ETHUSD",1609499173817,0.57914581,736.04,736.03,5.01845795]
["bitfinex","ETHUSD",1609499174314,0.57914581,736.04,736.03,10.01845795]
["bitfinex","ETHUSD",1609499174515,0.57914581,736.04,736.03,9.39845795]
["bitfinex","ETHUSD",1609499175116,5.0,736.31,736.03,9.39845795]
["bitfinex","ETHUSD",1609499175317,3.88860186,736.04,736.03,5.01845795]
["bitfinex","ETHUSD",1609499175615,3.30945331,736.04,736.03,5.01845795]
["bitfinex","ETHUSD",1609499175917,3.88860154,736.04,735.99,5.94995795]
["bitfinex","ETHUSD",1609499176216,0.57915537,736.03,736.0,4.8]
["bitfinex","ETHUSD",1609499176415,0.57915537,736.03,735.99,5.94995795]
["bitfinex","ETHUSD",1609499176615,0.57915537,736.03,736.0,5.0]
["bitfinex","ETHUSD",1609499177037,0.57915537,736.03,736.01,5.01845795]
["bitfinex","ETHUSD",1609499178036,0.57915537,736.03,736.02,29.5]
["bitfinex","ETHUSD",1609499178235,0.57915537,736.03,736.02,36.88]
["bitfinex","ETHUSD",1609499178635,0.57915537,736.03,736.02,7.38]
["bitfinex","ETHUSD",1609499178836,2.87833593,736.28,736.01,5.01845795]
["bitfinex","ETHUSD",1609499179139,0.57914067,736.03,736.01,5.01845795]
["bitfinex","ETHUSD",1609499179336,3.30937527,736.27,736.01,5.01845795]
["bitfinex","ETHUSD",1609499179337,0.5791471,736.02,736.01,5.01845795]
["bitfinex","ETHUSD",1609499179537,0.5791471,736.02,736.01,24.51845795]
["bitfinex","ETHUSD",1609499179739,0.5791471,736.02,736.01,27.51845795]
["bitfinex","ETHUSD",1609499179939,0.5791471,736.02,736.01,12.49845795]
["bitfinex","ETHUSD",1609499180340,0.5791471,736.02,736.01,5.01845795]
["bitfinex","ETHUSD",1609499181037,3.30942571,736.25,736.01,5.01845795]
["bitfinex","ETHUSD",1609499181239,0.57914292,736.02,736.01,5.01845795]
["bitfinex","ETHUSD",1609499181642,3.3094335,736.02,736.01,5.01845795]
["bitfinex","ETHUSD",1609499181842,0.57916078,736.02,736.01,5.01845795]
["bitfinex","ETHUSD",1609499182241,0.57916078,736.02,735.99,5.01845795]
["bitfinex","ETHUSD",1609499182470,0.57915571,736.01,735.99,15.34995795]
["bitfinex","ETHUSD",1609499182672,0.57915571,736.01,735.99,14.41845795]
["bitfinex","ETHUSD",1609499183174,0.57915571,736.01,736.0,29.5]
["bitfinex","ETHUSD",1609499183373,0.57914832,736.03,736.01,11.67693364]
["bitfinex","ETHUSD",1609499183575,0.57914643,736.04,736.02,5.01845795]
["bitfinex","ETHUSD",1609499183774,0.57914643,736.04,736.03,32.5]
["bitfinex","ETHUSD",1609499183975,0.57914643,736.04,736.03,40.48]
["bitfinex","ETHUSD",1609499184476,0.57914643,736.04,736.03,21.0]
["bitfinex","ETHUSD",1609499184674,0.57914643,736.04,736.03,26.01845795]
["bitfinex","ETHUSD",1609499184874,0.57914643,736.04,736.03,23.01845795]
["bitfinex","ETHUSD",1609499185276,0.57914817,736.05,736.03,23.01845795]
["bitfinex","ETHUSD",1609499185776,0.57914767,736.06,736.04,8.38]
["bitfinex","ETHUSD",1609499185975,0.57914767,736.06,735.99,27.92485795]
["bitfinex","ETHUSD",1609499186377,0.57914767,736.06,736.0,11.67693364]
["bitfinex","ETHUSD",1609499186679,0.57914767,736.06,736.02,11.67693364]
["bitfinex","ETHUSD",1609499186879,0.57914767,736.06,736.0,9.42]
["bitfinex","ETHUSD",1609499187077,0.57914767,736.06,736.03,3.0]
["bitfinex","ETHUSD",1609499187276,0.57914767,736.06,736.0,7.43845795]
["bitfinex","ETHUSD",1609499187578,0.5791512,736.08,736.0,7.43845795]
["bitfinex","ETHUSD",1609499187777,0.5791512,736.08,736.01,11.67693364]
["bitfinex","ETHUSD",1609499188297,0.57915322,736.09,736.01,11.67693364]
["bitfinex","ETHUSD",1609499188497,0.57915322,736.09,736.02,11.67693364]
["bitfinex","ETHUSD",1609499188699,25.0,736.36,736.03,10.39316347]
["bitfinex","ETHUSD",1609499188700,0.57913058,736.12,736.03,10.39316347]
["bitfinex","ETHUSD",1609499188904,0.57907604,736.17,736.04,7.69170152]
["bitfinex","ETHUSD",1609499189097,3.30900594,736.35,736.04,7.69170152]
["bitfinex","ETHUSD",1609499189098,3.30859944,736.16,736.05,48.67693364]
["bitfinex","ETHUSD",1609499189398,3.30851272,736.35,736.06,64.7548862]
["bitfinex","ETHUSD",1609499189599,3.26897637,736.34,736.07,27.19012954]
["bitfinex","ETHUSD",1609499189799,3.27005834,736.35,736.08,27.19012954]
["bitfinex","ETHUSD",1609499190000,3.27005834,736.35,736.09,11.67693364]
["bitfinex","ETHUSD",1609499190200,3.27005834,736.35,736.11,0.9315]
["bitfinex","ETHUSD",1609499190401,3.27005834,736.35,736.11,28.12162954]
["bitfinex","ETHUSD",1609499190601,3.27005834,736.35,736.12,29.17693364]
["bitfinex","ETHUSD",1609499190801,24.55984396,736.36,736.13,11.67693364]
["bitfinex","ETHUSD",1609499191000,3.24641483,736.35,736.15,11.67693364]
["bitfinex","ETHUSD",1609499191301,3.24641483,736.35,736.16,5.0]
["bitfinex","ETHUSD",1609499191503,3.24641483,736.35,736.17,11.67693364]
["bitfinex","ETHUSD",1609499191702,3.24641483,736.35,736.19,14.93]
["bitfinex","ETHUSD",1609499191905,3.24641483,736.35,736.2,24.17693364]
["bitfinex","ETHUSD",1609499192103,3.24641483,736.35,736.21,19.05693364]
["bitfinex","ETHUSD",1609499192304,3.24641483,736.35,736.22,16.67693364]
["bitfinex","ETHUSD",1609499192507,3.24641483,736.35,736.23,11.67693364]
["bitfinex","ETHUSD",1609499192703,3.24641483,736.35,736.25,11.67693364]
["bitfinex","ETHUSD",1609499192905,3.24641483,736.35,736.27,16.67693364]
["bitfinex","ETHUSD",1609499193107,3.24641483,736.35,736.27,5.0]
["bitfinex","ETHUSD",1609499193606,3.24641483,736.35,736.29,10.0]
["bitfinex","ETHUSD",1609499193826,3.24641483,736.35,736.3,7.5]
["bitfinex","ETHUSD",1609499194027,3.24641483,736.35,736.3,12.5]
["bitfinex","ETHUSD",1609499194528,3.24641483,736.35,736.31,11.67693364]
["bitfinex","ETHUSD",1609499194728,3.24641483,736.35,736.32,6.22]
["bitfinex","ETHUSD",1609499195130,3.24641483,736.35,736.33,5.0]
["bitfinex","ETHUSD",1609499197637,3.24641483,736.35,736.34,32.28]
["bitfinex","ETHUSD",1609499197830,3.24641483,736.35,736.34,37.28]
["bitfinex","ETHUSD",1609499199366,8.79e-06,736.36,736.34,44.734]
["bitfinex","ETHUSD",1609499199665,2.90270262,736.68,736.34,44.734]
["bitfinex","ETHUSD",1609499199666,2.90270262,736.68,736.35,12.60843364]
["bitfinex","ETHUSD",1609499199865,2.90270262,736.68,736.37,11.67693364]
["bitfinex","ETHUSD",1609499200064,2.90270262,736.68,736.39,11.67693364]
["bitfinex","ETHUSD",1609499200266,2.90216157,736.77,736.41,12.60843364]
["bitfinex","ETHUSD",1609499200569,3.18465822,736.76,736.44,7.75380736]
["bitfinex","ETHUSD",1609499200767,2.90209524,736.86,736.46,7.75380736]
["bitfinex","ETHUSD",1609499200968,2.90209524,736.86,736.47,26.930741]
["bitfinex","ETHUSD",1609499201168,2.90187552,736.94,736.48,19.430741]
["bitfinex","ETHUSD",1609499201366,0.00656271,736.75,736.49,34.9439369]
["bitfinex","ETHUSD",1609499201668,0.00656271,736.75,736.5,34.9439369]
["bitfinex","ETHUSD",1609499201966,0.00656271,736.75,736.52,19.430741]
["bitfinex","ETHUSD",1609499202165,0.00656271,736.75,736.53,19.430741]
["bitfinex","ETHUSD",1609499202465,0.00656271,736.75,736.55,7.75380736]
["bitfinex","ETHUSD",1609499202766,0.00656271,736.75,736.57,7.75380736]
["bitfinex","ETHUSD",1609499202966,0.00656271,736.75,736.58,11.67693364]
["bitfinex","ETHUSD",1609499203166,0.00656271,736.75,736.59,7.75380736]
["bitfinex","ETHUSD",1609499203469,0.00656271,736.75,736.6,17.60843364]
["bitfinex","ETHUSD",1609499203666,0.00656271,736.75,736.6,8.4315]
["bitfinex","ETHUSD",1609499203968,0.00656271,736.75,736.61,5.0]
["bitfinex","ETHUSD",1609499204767,0.00656271,736.75,736.62,3.44]
["bitfinex","ETHUSD",1609499204995,0.00656271,736.75,736.63,12.75380736]
["bitfinex","ETHUSD",1609499205195,0.00656271,736.75,736.63,5.0]
["bitfinex","ETHUSD",1609499205895,0.00656271,736.75,736.64,7.75380736]
["bitfinex","ETHUSD",1609499206099,0.00656271,736.75,736.64,4.811]
["bitfinex","ETHUSD",1609499206296,0.00656271,736.75,736.66,3.0485]
["bitfinex","ETHUSD",1609499206796,0.00656271,736.75,736.67,20.25380736]
["bitfinex","ETHUSD",1609499207294,0.00656271,736.75,736.68,7.75380736]
["bitfinex","ETHUSD",1609499207496,0.00656271,736.75,736.69,30.67693364]
["bitfinex","ETHUSD",1609499207695,0.00656271,736.75,736.7,19.430741]
["bitfinex","ETHUSD",1609499207895,0.00656271,736.75,736.71,24.430741]
["bitfinex","ETHUSD",1609499208095,0.00656271,736.75,736.72,20.362241]
["bitfinex","ETHUSD",1609499208295,0.00656271,736.75,736.74,11.67693364]
["bitfinex","ETHUSD",1609499208598,0.00656271,736.75,736.74,42.0]
["bitfinex","ETHUSD",1609499208795,0.00656271,736.75,736.74,48.18]
["bitfinex","ETHUSD",1609499208995,0.00656271,736.75,736.74,58.18]
["bitfinex","ETHUSD",1609499210709,3.18816038,736.97,736.75,11.67693364]
["bitfinex","ETHUSD",1609499211012,3.18816038,736.97,736.78,7.75380736]
["bitfinex","ETHUSD",1609499211212,3.18816038,736.97,736.8,7.75380736]
["bitfinex","ETHUSD",1609499211413,3.18816038,736.97,736.82,7.75380736]
["bitfinex","ETHUSD",1609499211613,3.18816038,736.97,736.83,11.67693364]
["bitfinex","ETHUSD",1609499211832,3.18816038,736.97,736.84,16.67693364]
["bitfinex","ETHUSD",1609499212033,3.18816038,736.97,736.85,11.67693364]
["bitfinex","ETHUSD",1609499212230,3.18816038,736.97,736.86,11.67693364]
["bitfinex","ETHUSD",1609499212534,3.18816038,736.97,736.87,11.67693364]
["bitfinex","ETHUSD",1609499212830,3.18816038,736.97,736.88,16.67693364]
["bitfinex","ETHUSD",1609499213032,3.18816038,736.97,736.89,11.67693364]
["bitfinex","ETHUSD",1609499213231,3.18816038,736.97,736.9,12.5]
["bitfinex","ETHUSD",1609499213432,3.18816038,736.97,736.91,17.43693364]
["bitfinex","ETHUSD",1609499213632,3.18816038,736.97,736.92,16.67693364]
["bitfinex","ETHUSD",1609499213834,3.18816038,736.97,736.93,9.19717379]
["bitfinex","ETHUSD",1609499214031,3.18816038,736.97,736.94,9.19717379]
["bitfinex","ETHUSD",1609499214232,3.18816038,736.97,736.92,5.0]
["bitfinex","ETHUSD",1609499214533,3.18816038,736.97,736.93,7.5]
["bitfinex","ETHUSD",1609499214833,3.18816038,736.97,736.94,5.0]
["bitfinex","ETHUSD",1609499215234,3.18816038,736.97,736.9,0.9315]
["bitfinex","ETHUSD",1609499215235,3.18816038,736.97,736.92,1.863]
["bitfinex","ETHUSD",1609499215438,3.18816038,736.97,736.94,0.9315]
["bitfinex","ETHUSD",1609499215735,3.18816038,736.97,736.95,7.5]
["bitfinex","ETHUSD",1609499215934,3.18816038,736.97,736.96,34.5]
["bitfinex","ETHUSD",1609499216561,3.18816038,736.97,736.96,5.0]
["bitfinex","ETHUSD",1609499216959,3.18816038,736.97,736.94,0.9315]
["bitfinex","ETHUSD",1609499217558,3.18816038,736.97,736.95,7.5]
["bitfinex","ETHUSD",1609499217958,3.18816038,736.97,736.96,26.5]
["bitfinex","ETHUSD",1609499218160,3.18816038,736.97,736.96,5.14]
["bitfinex","ETHUSD",1609499218360,3.18816038,736.97,736.96,0.9315]
["bitfinex","ETHUSD",1609499218561,3.18816038,736.97,736.83,10.0]
["bitfinex","ETHUSD",1609499218762,3.18816038,736.97,736.84,9.19717379]
["bitfinex","ETHUSD",1609499218960,3.18816038,736.97,736.84,14.19717379]
["bitfinex","ETHUSD",1609499219162,3.18816038,736.97,736.85,9.19717379]
["bitfinex","ETHUSD",1609499219360,3.18816038,736.97,736.86,5.0]
["bitfinex","ETHUSD",1609499219559,3.18816038,736.97,736.86,10.16]
["bitfinex","ETHUSD",1609499219760,3.18816038,736.97,736.88,0.9315]
["bitfinex","ETHUSD",1609499220261,3.18816038,736.97,736.89,9.19717379]
["bitfinex","ETHUSD",1609499220461,3.18816038,736.97,736.88,0.9315]
["bitfinex","ETHUSD",1609499220661,3.18816038,736.97,736.89,5.0]
["bitfinex","ETHUSD",1609499220962,3.18816038,736.97,736.9,9.19717379]
["bitfinex","ETHUSD",1609499221161,3.18816038,736.97,736.9,5.0]
["bitfinex","ETHUSD",1609499221363,3.18816038,736.97,736.77,9.19717379]
["bitfinex","ETHUSD",1609499221566,3.18816038,736.97,736.78,10.0]
["bitfinex","ETHUSD",1609499221567,3.0,736.96,736.78,10.0]
["bitfinex","ETHUSD",1609499221766,3.19295537,736.95,736.78,10.0]
["bitfinex","ETHUSD",1609499222010,3.19295537,736.95,736.55,9.19717379]
["bitfinex","ETHUSD",1609499222410,3.19295537,736.95,736.48,1.4130995]
["bitfinex","ETHUSD",1609499222411,7.5,736.94,736.48,1.4130995]
["bitfinex","ETHUSD",1609499222611,5.67292323,736.93,736.48,9.19717379]
["bitfinex","ETHUSD",1609499222813,3.19316164,736.92,736.49,9.19717379]
["bitfinex","ETHUSD",1609499223011,3.0,736.83,736.49,9.19717379]
["bitfinex","ETHUSD",1609499223311,3.19325067,736.82,736.47,22.9138]
["bitfinex","ETHUSD",1609499223510,15.69325067,736.82,736.47,22.9138]
["bitfinex","ETHUSD",1609499223753,3.19328652,736.81,736.47,22.9138]
["bitfinex","ETHUSD",1609499223912,8.51623857,736.78,736.47,22.9138]
["bitfinex","ETHUSD",1609499224111,11.19328655,736.77,736.47,22.9138]
["bitfinex","ETHUSD",1609499224311,3.19329745,736.76,736.47,22.9138]
["bitfinex","ETHUSD",1609499224510,5.0,736.75,736.47,22.9138]
["bitfinex","ETHUSD",1609499224811,5.0,736.75,736.25,1.41339148]
["bitfinex","ETHUSD",1609499224812,10.6933102,736.74,736.45,0.02135588]
["bitfinex","ETHUSD",1609499225010,20.67328277,736.73,736.46,2.7368764]
["bitfinex","ETHUSD",1609499225314,3.0,736.71,736.46,2.7368764]
["bitfinex","ETHUSD",1609499225619,3.29467614,736.7,736.45,0.02135588]
["bitfinex","ETHUSD",1609499225822,2.90290269,736.58,736.45,0.02135588]
["bitfinex","ETHUSD",1609499226021,2.47975985,736.56,736.45,0.02135588]
["bitfinex","ETHUSD",1609499226222,3.30845901,736.55,736.45,0.02135588]
["bitfinex","ETHUSD",1609499226520,5.0,736.54,736.45,0.02135588]
["bitfinex","ETHUSD",1609499226721,2.47975985,736.52,736.45,0.02135588]
["bitfinex","ETHUSD",1609499226973,2.47975985,736.5,736.45,0.02135588]
["bitfinex","ETHUSD",1609499227171,2.47975985,736.49,736.45,0.02135588]
["bitfinex","ETHUSD",1609499227371,5.0,736.48,736.45,0.02135588]
["bitfinex","ETHUSD",1609499227770,3.30863157,736.47,736.45,0.02135588]
["bitfinex","ETHUSD",1609499227970,34.5,736.46,736.45,0.02135588]
["bitfinex","ETHUSD",1609499228170,64.04863596,736.46,736.45,0.02135588]
["bitfinex","ETHUSD",1609499228370,34.54863596,736.46,736.45,0.02135588]
["bitfinex","ETHUSD",1609499228575,22.04863596,736.46,736.45,0.02135588]
["bitfinex","ETHUSD",1609499228774,13.30863596,736.46,736.45,0.02135588]
["bitfinex","ETHUSD",1609499228975,3.30863596,736.46,736.45,0.02135588]
["bitfinex","ETHUSD",1609499229172,6.21115303,736.63,736.45,0.02135588]
["bitfinex","ETHUSD",1609499229402,6.21115303,736.63,736.45,6.62835588]
["bitfinex","ETHUSD",1609499229607,2.90294902,736.63,736.45,6.62835588]
["bitfinex","ETHUSD",1609499229804,10.40294902,736.63,736.45,6.62835588]
["bitfinex","ETHUSD",1609499230106,3.30768286,736.62,736.46,5.0]
["bitfinex","ETHUSD",1609499231005,3.30768286,736.62,736.45,1.71135588]
["bitfinex","ETHUSD",1609499231006,10.61768286,736.62,736.45,0.02135588]
["bitfinex","ETHUSD",1609499231207,10.80767969,736.61,736.34,10.7838]
["bitfinex","ETHUSD",1609499231404,3.30779078,736.6,736.34,10.7838]
["bitfinex","ETHUSD",1609499231704,3.0,736.58,736.34,10.7838]
["bitfinex","ETHUSD",1609499231904,3.30791551,736.57,736.34,10.7838]
["bitfinex","ETHUSD",1609499232207,8.30791551,736.57,736.34,10.7838]
["bitfinex","ETHUSD",1609499232406,5.0,736.55,736.22,9.19717379]
["bitfinex","ETHUSD",1609499232711,16.02808361,736.54,736.2,9.19717379]
["bitfinex","ETHUSD",1609499232910,8.30818151,736.53,736.19,10.7878]
["bitfinex","ETHUSD",1609499233111,6.30816601,736.52,736.19,10.7878]
["bitfinex","ETHUSD",1609499233306,3.30817105,736.51,736.19,10.7878]
["bitfinex","ETHUSD",1609499233509,10.80817105,736.51,736.2,5.0]
["bitfinex","ETHUSD",1609499233711,3.30813978,736.5,736.2,5.0]
["bitfinex","ETHUSD",1609499234008,3.30813978,736.5,736.19,10.7878]
["bitfinex","ETHUSD",1609499234009,8.30813978,736.5,736.19,10.7878]
["bitfinex","ETHUSD",1609499234207,6.12817697,736.49,736.19,10.7878]
["bitfinex","ETHUSD",1609499234508,3.30818747,736.48,736.19,10.7878]
["bitfinex","ETHUSD",1609499234713,3.30818747,736.48,736.2,5.0]
["bitfinex","ETHUSD",1609499236534,3.30813444,736.51,736.2,5.0]
["bitfinex","ETHUSD",1609499236736,7.5,736.5,736.2,5.0]
["bitfinex","ETHUSD",1609499237034,3.30815332,736.49,736.21,7.7260035]
["bitfinex","ETHUSD",1609499237251,3.30815332,736.49,736.22,15.2260035]
["bitfinex","ETHUSD",1609499237440,3.30804173,736.57,736.24,7.7260035]
["bitfinex","ETHUSD",1609499237641,3.30765693,736.56,736.26,7.7260035]
["bitfinex","ETHUSD",1609499237842,2.90246896,736.68,736.27,9.19717379]
["bitfinex","ETHUSD",1609499238039,2.90246896,736.68,736.28,16.92317729]
["bitfinex","ETHUSD",1609499238236,2.90246896,736.68,736.27,0.9315]
["bitfinex","ETHUSD",1609499238237,2.90246896,736.68,736.3,7.7260035]
["bitfinex","ETHUSD",1609499238439,2.90246896,736.68,736.32,7.7260035]
["bitfinex","ETHUSD",1609499238638,2.90233375,736.71,736.34,7.7260035]
["bitfinex","ETHUSD",1609499238936,2.90233375,736.71,736.37,9.19717379]
["bitfinex","ETHUSD",1609499239241,2.90233375,736.71,736.39,9.19717379]
["bitfinex","ETHUSD",1609499239435,7.5,736.7,736.4,5.0]
["bitfinex","ETHUSD",1609499239635,3.30745294,736.69,736.41,9.19717379]
["bitfinex","ETHUSD",1609499239936,3.30745294,736.69,736.42,5.0]
["bitfinex","ETHUSD",1609499240136,3.30745294,736.69,736.43,9.19717379]
["bitfinex","ETHUSD",1609499240535,2.90228995,736.75,736.44,5.0]
["bitfinex","ETHUSD",1609499240955,2.90228995,736.75,736.45,10.12867379]
["bitfinex","ETHUSD",1609499241155,3.0,736.83,736.45,0.9315]
["bitfinex","ETHUSD",1609499241358,3.3074688,736.82,736.45,5.9315]
["bitfinex","ETHUSD",1609499241557,6.1674688,736.82,736.45,0.8815]
["bitfinex","ETHUSD",1609499241758,3.30749364,736.81,736.45,5.0]
["bitfinex","ETHUSD",1609499241957,3.0,736.83,736.46,11.1521]
["bitfinex","ETHUSD",1609499241958,10.80746188,736.82,736.46,11.1521]
["bitfinex","ETHUSD",1609499242156,6.20979768,736.8,736.46,16.1521]
["bitfinex","ETHUSD",1609499242458,3.30746458,736.79,736.48,9.19717379]
["bitfinex","ETHUSD",1609499242658,2.90231556,736.8,736.47,9.19717379]
["bitfinex","ETHUSD",1609499242856,2.90231556,736.8,736.48,5.0]
["bitfinex","ETHUSD",1609499243058,2.90231556,736.8,736.49,9.19717379]
["bitfinex","ETHUSD",1609499243257,2.90231556,736.8,736.47,5.0]
["bitfinex","ETHUSD",1609499243857,2.90231556,736.8,736.49,5.0]
["bitfinex","ETHUSD",1609499244056,2.90231556,736.8,736.47,5.0]
["bitfinex","ETHUSD",1609499244257,2.90231556,736.8,736.48,9.19717379]
["bitfinex","ETHUSD",1609499244457,2.90231556,736.8,736.47,5.0]
["bitfinex","ETHUSD",1609499244856,3.0,736.85,736.47,5.0]
["bitfinex","ETHUSD",1609499244857,2.90228418,736.81,736.47,5.0]
["bitfinex","ETHUSD",1609499245256,2.90228418,736.81,736.46,11.1521]
["bitfinex","ETHUSD",1609499245958,6.1673123,736.8,736.46,11.1521]
["bitfinex","ETHUSD",1609499246157,3.3073259,736.79,736.46,11.1521]
["bitfinex","ETHUSD",1609499246579,3.3073259,736.79,736.47,5.0]
["bitfinex","ETHUSD",1609499246779,2.90218713,736.82,736.47,5.0]
["bitfinex","ETHUSD",1609499246982,6.20948756,736.82,736.47,5.0]
["bitfinex","ETHUSD",1609499247182,2.90218713,736.82,736.47,5.0]
["bitfinex","ETHUSD",1609499247586,2.90206576,736.84,736.48,18.2260035]
["bitfinex","ETHUSD",1609499247785,2.90206576,736.84,736.49,9.19717379]
["bitfinex","ETHUSD",1609499247985,2.90206576,736.84,736.49,21.92317729]
["bitfinex","ETHUSD",1609499248184,2.90206576,736.84,736.5,24.42317729]
["bitfinex","ETHUSD",1609499248387,2.90206576,736.84,736.51,21.92317729]
["bitfinex","ETHUSD",1609499248587,2.90206576,736.84,736.52,16.92317729]
["bitfinex","ETHUSD",1609499248789,2.47975985,737.04,736.52,16.92317729]
["bitfinex","ETHUSD",1609499248790,3.30697517,736.83,736.53,24.42317729]
["bitfinex","ETHUSD",1609499248987,2.90188923,736.88,736.54,24.76317729]
["bitfinex","ETHUSD",1609499249188,2.90188923,736.88,736.55,16.92317729]
["bitfinex","ETHUSD",1609499249389,2.90188923,736.88,736.56,18.21692729]
["bitfinex","ETHUSD",1609499249588,2.90179818,736.91,736.57,16.92317729]
["bitfinex","ETHUSD",1609499249787,2.90179818,736.91,736.58,16.92317729]
["bitfinex","ETHUSD",1609499250089,2.90179818,736.91,736.59,5.0]
["bitfinex","ETHUSD",1609499250287,2.90179818,736.91,736.6,9.19717379]
["bitfinex","ETHUSD",1609499250488,2.90187845,736.89,736.56,14.0197535]
["bitfinex","ETHUSD",1609499250788,2.90187845,736.89,736.56,1.29375]
["bitfinex","ETHUSD",1609499250988,2.90187845,736.89,736.58,5.0]
["bitfinex","ETHUSD",1609499251188,2.90187845,736.89,736.56,6.29375]
["bitfinex","ETHUSD",1609499251389,3.0,736.92,736.56,1.29375]
["bitfinex","ETHUSD",1609499251390,2.90188717,736.88,736.56,1.29375]
["bitfinex","ETHUSD",1609499251588,2.90188717,736.88,736.57,5.0]
["bitfinex","ETHUSD",1609499251906,2.90188717,736.88,736.56,1.29375]
["bitfinex","ETHUSD",1609499251907,2.90188717,736.88,736.56,6.29375]
["bitfinex","ETHUSD",1609499252107,2.90188717,736.88,736.57,7.5]
["bitfinex","ETHUSD",1609499252308,2.90186312,736.86,736.58,7.7260035]
["bitfinex","ETHUSD",1609499252509,2.90186312,736.86,736.59,9.19717379]
["bitfinex","ETHUSD",1609499252910,2.90186312,736.86,736.6,5.0]
["bitfinex","ETHUSD",1609499253211,29.5,736.85,736.6,0.729]
["bitfinex","ETHUSD",1609499253613,3.30689204,736.84,736.59,0.36]
["bitfinex","ETHUSD",1609499254514,3.30689204,736.84,736.6,0.729]
["bitfinex","ETHUSD",1609499254913,3.30691252,736.83,736.6,0.729]
["bitfinex","ETHUSD",1609499255114,2.90180296,736.84,736.6,5.729]
["bitfinex","ETHUSD",1609499255514,2.90180296,736.84,736.61,5.0]
["bitfinex","ETHUSD",1609499255713,2.90180296,736.84,736.61,0.729]
["bitfinex","ETHUSD",1609499255913,2.90180296,736.84,736.6,5.729]
["bitfinex","ETHUSD",1609499256113,2.90177342,736.85,736.6,5.729]
["bitfinex","ETHUSD",1609499256914,2.90177342,736.85,736.6,0.729]
["bitfinex","ETHUSD",1609499257215,6.20866122,736.84,736.6,2.187]
["bitfinex","ETHUSD",1609499257416,2.90178305,736.84,736.55,5.0]
["bitfinex","ETHUSD",1609499257642,2.90178305,736.84,736.6,0.729]
["bitfinex","ETHUSD",1609499258942,2.90169327,736.86,736.6,0.729]
["bitfinex","ETHUSD",1609499259140,3.30679352,736.83,736.6,0.729]
["bitfinex","ETHUSD",1609499259440,3.3068249,736.82,736.62,5.0]
["bitfinex","ETHUSD",1609499259638,2.90169327,736.86,736.62,5.0]
["bitfinex","ETHUSD",1609499259841,2.90169922,736.88,736.62,5.0]
["bitfinex","ETHUSD",1609499260239,2.90169922,736.88,736.6,0.729]
["bitfinex","ETHUSD",1609499260740,5.90169922,736.88,736.6,0.729]
["bitfinex","ETHUSD",1609499260942,6.30675065,736.87,736.47,22.519]
["bitfinex","ETHUSD",1609499261142,14.60689315,736.86,736.47,21.79]
["bitfinex","ETHUSD",1609499261344,8.30695636,736.85,736.48,2.69335215]
["bitfinex","ETHUSD",1609499261542,3.30697233,736.84,736.48,2.69335215]
["bitfinex","ETHUSD",1609499261745,10.40189796,736.83,736.48,2.69335215]
["bitfinex","ETHUSD",1609499261943,0.729,736.81,736.48,2.69335215]
["bitfinex","ETHUSD",1609499262144,6.3070658,736.8,736.47,21.79]
["bitfinex","ETHUSD",1609499262346,3.30708651,736.79,736.48,5.0]
["bitfinex","ETHUSD",1609499262544,3.30708651,736.79,736.48,12.5]
["bitfinex","ETHUSD",1609499263156,3.0,736.79,736.48,12.5]
["bitfinex","ETHUSD",1609499263357,3.30706414,736.78,736.49,0.729]
["bitfinex","ETHUSD",1609499263556,3.30706414,736.78,736.49,7.5]
["bitfinex","ETHUSD",1609499263854,3.30709741,736.77,736.5,12.869]
["bitfinex","ETHUSD",1609499264058,3.30711852,736.82,736.51,7.5]
["bitfinex","ETHUSD",1609499264258,3.30712336,736.83,736.51,7.5]
["bitfinex","ETHUSD",1609499264457,3.30712336,736.83,736.52,5.0]
["bitfinex","ETHUSD",1609499264659,2.90198327,736.86,736.52,5.0]
["bitfinex","ETHUSD",1609499265058,2.90198327,736.86,736.53,8.62]
["bitfinex","ETHUSD",1609499265457,2.90198327,736.86,736.54,5.0]
["bitfinex","ETHUSD",1609499266158,1.90198327,736.86,736.54,5.0]
["bitfinex","ETHUSD",1609499266560,1.90198327,736.86,736.55,7.5]
["bitfinex","ETHUSD",1609499266859,1.90198327,736.86,736.56,5.0]
["bitfinex","ETHUSD",1609499267058,1.90198327,736.86,736.56,5.729]
["bitfinex","ETHUSD",1609499267260,1.90198327,736.86,736.57,7.5]
["bitfinex","ETHUSD",1609499267460,1.90198327,736.86,736.58,5.0]
["bitfinex","ETHUSD",1609499267662,6.30698397,736.97,736.59,3.88]
["bitfinex","ETHUSD",1609499267861,3.14043165,736.85,736.6,5.0]
["bitfinex","ETHUSD",1609499268062,3.1404622,736.84,736.6,5.0]
["bitfinex","ETHUSD",1609499268264,6.14047756,736.97,736.61,7.5]
["bitfinex","ETHUSD",1609499268461,3.14049465,736.96,736.61,7.5]
["bitfinex","ETHUSD",1609499268784,3.14049465,736.96,736.62,5.729]
["bitfinex","ETHUSD",1609499268986,7.84,736.95,736.62,5.729]
["bitfinex","ETHUSD",1609499269186,3.14044493,736.94,736.62,5.0]
["bitfinex","ETHUSD",1609499269487,3.14044493,736.94,736.64,5.0]
["bitfinex","ETHUSD",1609499269688,3.140439,736.96,736.65,7.5]
["bitfinex","ETHUSD",1609499269888,3.140439,736.96,736.66,5.0]
["bitfinex","ETHUSD",1609499270791,3.140439,736.96,736.52,1.419]
["bitfinex","ETHUSD",1609499270792,2.890439,736.96,736.67,7.5]
["bitfinex","ETHUSD",1609499270990,2.890439,736.96,736.68,5.0]
["bitfinex","ETHUSD",1609499271690,3.13578145,736.97,736.69,7.5]
["bitfinex","ETHUSD",1609499271889,5.0,736.96,736.69,7.5]
["bitfinex","ETHUSD",1609499272190,3.13579043,736.95,736.69,7.5]
["bitfinex","ETHUSD",1609499272591,3.13577565,736.97,736.69,7.5]
["bitfinex","ETHUSD",1609499272890,2.74,736.96,736.69,7.5]
["bitfinex","ETHUSD",1609499273090,8.13577622,736.95,736.69,7.5]
["bitfinex","ETHUSD",1609499273294,3.13577622,736.95,736.58,7.5]
["bitfinex","ETHUSD",1609499273493,15.63580716,736.94,736.59,5.0]
["bitfinex","ETHUSD",1609499273692,3.13580716,736.94,736.54,7.5]
["bitfinex","ETHUSD",1609499273893,3.0,736.92,736.55,5.0]
["bitfinex","ETHUSD",1609499274092,0.41336545,736.56,736.55,5.0]
["bitfinex","ETHUSD",1609499274425,5.0,736.9,736.55,14.54]
["bitfinex","ETHUSD",1609499274626,3.13577262,736.89,736.55,14.54]
["bitfinex","ETHUSD",1609499274826,0.41336798,736.56,736.55,13.229]
["bitfinex","ETHUSD",1609499275024,3.0,736.92,736.55,13.229]
["bitfinex","ETHUSD",1609499275025,3.13576316,736.91,736.55,13.229]
["bitfinex","ETHUSD",1609499275325,0.41336991,736.56,736.55,13.229]
["bitfinex","ETHUSD",1609499275725,0.41336991,736.56,736.55,22.009]
["bitfinex","ETHUSD",1609499275928,3.13576107,736.89,736.55,22.009]
["bitfinex","ETHUSD",1609499276226,3.13575902,736.9,736.55,22.009]
["bitfinex","ETHUSD",1609499276427,0.41335791,736.58,736.55,13.229]
["bitfinex","ETHUSD",1609499276726,3.13569063,736.57,736.55,13.229]
["bitfinex","ETHUSD",1609499277028,0.41335711,736.58,736.56,8.16]
["bitfinex","ETHUSD",1609499277227,0.41335522,736.59,736.55,12.5]
["bitfinex","ETHUSD",1609499277927,0.41335522,736.59,736.55,13.229]
["bitfinex","ETHUSD",1609499278128,0.41335456,736.58,736.55,13.229]
["bitfinex","ETHUSD",1609499278330,0.41335552,736.59,736.55,13.229]
["bitfinex","ETHUSD",1609499278631,0.41335552,736.59,736.57,5.0]
["bitfinex","ETHUSD",1609499279430,0.41335552,736.59,736.58,40.4547]
["bitfinex","ETHUSD",1609499279630,0.41335552,736.59,736.58,45.4547]
["bitfinex","ETHUSD",1609499279830,0.41335552,736.59,736.58,25.9547]
["bitfinex","ETHUSD",1609499282351,3.0,736.94,736.58,25.9547]
["bitfinex","ETHUSD",1609499282352,3.13563321,736.93,736.58,15.9547]
["bitfinex","ETHUSD",1609499282553,0.41334165,736.59,736.58,15.9547]
["bitfinex","ETHUSD",1609499282952,0.41334228,736.6,736.58,15.9547]
["bitfinex","ETHUSD",1609499283253,3.13562166,736.59,736.58,15.9547]
["bitfinex","ETHUSD",1609499283454,0.41334204,736.6,736.58,16.6837]
["bitfinex","ETHUSD",1609499283654,0.41334204,736.6,736.59,34.5]
["bitfinex","ETHUSD",1609499283856,3.13560722,736.93,736.59,34.5]
["bitfinex","ETHUSD",1609499284056,0.41333561,736.6,736.59,34.5]
["bitfinex","ETHUSD",1609499284255,3.13560722,736.93,736.59,34.5]
["bitfinex","ETHUSD",1609499284454,2.86,736.92,736.59,34.5]
["bitfinex","ETHUSD",1609499284654,3.13561998,736.91,736.59,34.5]
["bitfinex","ETHUSD",1609499284856,3.13561998,736.91,736.59,29.5]
["bitfinex","ETHUSD",1609499286276,3.13561998,736.91,736.6,5.0]
["bitfinex","ETHUSD",1609499287085,3.13561998,736.91,736.59,29.5]
["bitfinex","ETHUSD",1609499287786,3.13561998,736.91,736.6,5.0]
["bitfinex","ETHUSD",1609499289688,3.13561998,736.91,736.59,5.0]
["bitfinex","ETHUSD",1609499290589,0.41334566,736.6,736.59,5.0]
["bitfinex","ETHUSD",1609499290892,3.13581444,736.6,736.59,7.92]
["bitfinex","ETHUSD",1609499291090,3.0,736.94,736.59,7.92]
["bitfinex","ETHUSD",1609499291091,0.41335155,736.61,736.59,7.92]
["bitfinex","ETHUSD",1609499291297,0.41335182,736.62,736.59,5.0]
["bitfinex","ETHUSD",1609499292099,0.41336428,736.6,736.59,5.0]
["bitfinex","ETHUSD",1609499292301,0.41335611,736.62,736.59,5.0]
["bitfinex","ETHUSD",1609499292501,0.41336262,736.6,736.59,5.0]
["bitfinex","ETHUSD",1609499292703,2.87833593,736.89,736.6,29.5]
["bitfinex","ETHUSD",1609499292902,5.0,736.93,736.6,29.5]
["bitfinex","ETHUSD",1609499292903,3.07000284,736.88,736.61,5.0]
["bitfinex","ETHUSD",1609499293103,3.07000706,736.95,736.6,29.5]
["bitfinex","ETHUSD",1609499293403,5.0,736.94,736.6,29.5]
["bitfinex","ETHUSD",1609499293604,3.07001049,736.93,736.61,3.13510238]
["bitfinex","ETHUSD",1609499294004,5.0,736.92,736.61,3.13510238]
["bitfinex","ETHUSD",1609499294206,2.87833593,736.9,736.61,3.13510238]
["bitfinex","ETHUSD",1609499294404,2.87833593,736.9,736.59,8.0]
["bitfinex","ETHUSD",1609499294405,3.07000694,736.89,736.6,10.61480238]
["bitfinex","ETHUSD",1609499294704,2.72,736.88,736.6,10.61480238]
["bitfinex","ETHUSD",1609499294905,3.07001745,736.87,736.6,10.61480238]
["bitfinex","ETHUSD",1609499296310,3.07001745,736.87,736.6,11.34380238]
["bitfinex","ETHUSD",1609499296510,3.07001745,736.87,736.6,13.42180238]
["bitfinex","ETHUSD",1609499296716,3.07001745,736.87,736.61,13.769]
["bitfinex","ETHUSD",1609499296926,3.07001745,736.87,736.61,10.769]
["bitfinex","ETHUSD",1609499297127,3.07001745,736.87,736.62,3.0]
["bitfinex","ETHUSD",1609499297425,3.07001745,736.87,736.62,6.13510238]
["bitfinex","ETHUSD",1609499297625,3.06986218,736.89,736.63,3.9]
["bitfinex","ETHUSD",1609499297827,3.06992929,736.86,736.63,3.9]
["bitfinex","ETHUSD",1609499298028,3.06992436,736.88,736.64,3.0]
["bitfinex","ETHUSD",1609499298228,3.06992059,736.85,736.64,3.0]
["bitfinex","ETHUSD",1609499298428,3.06993569,736.84,736.64,3.0]
["bitfinex","ETHUSD",1609499298630,3.06983479,736.94,736.64,3.0]
["bitfinex","ETHUSD",1609499298829,3.06983479,736.94,736.65,5.76]
["bitfinex","ETHUSD",1609499299030,5.0,736.93,736.64,3.0]
["bitfinex","ETHUSD",1609499299231,3.06736949,736.92,736.64,3.0]
["bitfinex","ETHUSD",1609499300030,3.0672502,736.91,736.64,3.0]
["bitfinex","ETHUSD",1609499300331,3.06724893,736.9,736.64,3.0]
["bitfinex","ETHUSD",1609499300530,5.0,736.94,736.64,3.0]
["bitfinex","ETHUSD",1609499300730,3.06724483,736.93,736.64,3.0]
["bitfinex","ETHUSD",1609499301228,3.06724018,736.94,736.64,3.0]
["bitfinex","ETHUSD",1609499301430,5.0,736.93,736.64,3.0]
["bitfinex","ETHUSD",1609499301630,6.1872336,736.92,736.64,3.0]
["bitfinex","ETHUSD",1609499301833,3.06721834,736.91,736.65,5.0]
["bitfinex","ETHUSD",1609499302038,3.06721834,736.91,736.66,7.5]
["bitfinex","ETHUSD",1609499302236,3.06711812,736.97,736.66,7.5]
["bitfinex","ETHUSD",1609499302438,3.06711812,736.97,736.67,5.0]
["bitfinex","ETHUSD",1609499302736,3.06711812,736.97,736.68,9.09325405]
["bitfinex","ETHUSD",1609499302938,3.06711812,736.97,736.7,3.0]
["bitfinex","ETHUSD",1609499303537,3.06711812,736.97,736.71,5.0]
["bitfinex","ETHUSD",1609499303835,3.06711812,736.97,736.72,5.94]
["bitfinex","ETHUSD",1609499304036,3.06711812,736.97,736.73,11.36410238]
["bitfinex","ETHUSD",1609499304235,3.06711812,736.97,736.73,28.22140238]
["bitfinex","ETHUSD",1609499304472,3.06711812,736.97,736.74,7.8697]
["bitfinex","ETHUSD",1609499304669,3.06711812,736.97,736.75,5.0]
["bitfinex","ETHUSD",1609499304870,3.06711812,736.97,736.77,5.0]
["bitfinex","ETHUSD",1609499305472,3.06711812,736.97,736.78,10.63510238]
["bitfinex","ETHUSD",1609499306074,3.06711812,736.97,736.79,5.729]
["bitfinex","ETHUSD",1609499306273,3.06711812,736.97,736.79,15.729]
["bitfinex","ETHUSD",1609499306875,3.06711812,736.97,736.81,8.60796077]
["bitfinex","ETHUSD",1609499307075,3.06711812,736.97,736.82,3.60723852]
["bitfinex","ETHUSD",1609499307373,3.06711812,736.97,736.83,5.0]
["bitfinex","ETHUSD",1609499307572,3.06711812,736.97,736.83,10.7]
["bitfinex","ETHUSD",1609499307774,3.06711812,736.97,736.84,3.60271179]
["bitfinex","ETHUSD",1609499307975,3.06711812,736.97,736.85,5.729]
["bitfinex","ETHUSD",1609499308276,3.06711812,736.97,736.86,3.60105408]
["bitfinex","ETHUSD",1609499308473,3.06711812,736.97,736.88,3.59872268]
["bitfinex","ETHUSD",1609499308774,3.06711812,736.97,736.88,3.59739344]
["bitfinex","ETHUSD",1609499308973,3.06711812,736.97,736.89,8.13510238]
["bitfinex","ETHUSD",1609499309775,3.06711812,736.97,736.9,7.1063758]
["bitfinex","ETHUSD",1609499309980,3.06711812,736.97,736.91,4.82978863]
["bitfinex","ETHUSD",1609499310195,3.64560185,736.97,736.92,14.72800568]
["bitfinex","ETHUSD",1609499310390,3.06711812,736.97,736.93,4.09037505]
["bitfinex","ETHUSD",1609499310690,0.57845472,736.94,736.93,4.09037505]
["bitfinex","ETHUSD",1609499310890,3.06711812,736.97,736.93,4.09037505]
["bitfinex","ETHUSD",1609499310891,0.57845915,736.96,736.93,4.09037505]
["bitfinex","ETHUSD",1609499311093,3.06711812,736.97,736.94,6.54]
["bitfinex","ETHUSD",1609499311292,3.06711812,736.97,736.96,37.82682178]
["bitfinex","ETHUSD",1609499311491,3.06711812,736.97,736.96,42.82682178]
["bitfinex","ETHUSD",1609499312495,3.06711812,736.97,736.96,63.46192416]
["bitfinex","ETHUSD",1609499314596,0.5,736.98,736.97,30.229]
["bitfinex","ETHUSD",1609499314797,1.07844885,736.98,736.97,40.229]
["bitfinex","ETHUSD",1609499314997,3.51003976,736.98,736.97,50.86410238]
["bitfinex","ETHUSD",1609499315295,1.06793976,736.98,736.97,50.86410238]
["bitfinex","ETHUSD",1609499315496,0.57845535,737.06,736.98,5.31007086]
["bitfinex","ETHUSD",1609499315737,0.57845806,737.09,736.98,5.31007086]
["bitfinex","ETHUSD",1609499315936,2.97447808,737.08,736.98,5.31007086]
["bitfinex","ETHUSD",1609499316137,0.01234205,737.28,736.97,50.86410238]
["bitfinex","ETHUSD",1609499316138,0.57845789,737.1,737.0,5.30419221]
["bitfinex","ETHUSD",1609499316737,0.57845789,737.1,737.01,5.0]
["bitfinex","ETHUSD",1609499317038,0.57844882,737.07,737.03,8.30183463]
["bitfinex","ETHUSD",1609499317239,0.57844691,737.04,737.03,14.03083463]
["bitfinex","ETHUSD",1609499317540,0.57844261,737.05,737.03,8.729]
["bitfinex","ETHUSD",1609499317737,2.97434115,737.04,737.03,8.729]
["bitfinex","ETHUSD",1609499317937,0.57844833,737.04,737.03,8.729]
["bitfinex","ETHUSD",1609499318137,0.57844833,737.04,737.03,43.52845566]
["bitfinex","ETHUSD",1609499318437,0.57844833,737.04,737.03,54.16355804]
["bitfinex","ETHUSD",1609499318744,0.06582,737.29,737.03,54.16355804]
["bitfinex","ETHUSD",1609499318745,0.06582,737.29,737.04,34.79747715]
["bitfinex","ETHUSD",1609499318938,2.97433051,737.28,737.05,5.29747715]
["bitfinex","ETHUSD",1609499319139,0.57843296,737.06,737.05,10.29747715]
["bitfinex","ETHUSD",1609499319340,2.97433051,737.28,737.05,8.13510238]
["bitfinex","ETHUSD",1609499319568,2.97433051,737.28,737.06,5.29740276]
["bitfinex","ETHUSD",1609499319770,2.97433051,737.28,737.07,10.63510238]
["bitfinex","ETHUSD",1609499319970,2.97433051,737.28,737.08,5.30480665]
["bitfinex","ETHUSD",1609499320173,2.97433051,737.28,737.1,0.729]
["bitfinex","ETHUSD",1609499320471,2.97433051,737.28,737.12,5.0]
["bitfinex","ETHUSD",1609499320670,2.97433183,737.27,737.12,5.0]
["bitfinex","ETHUSD",1609499320972,2.97433428,737.26,737.14,5.0]
["bitfinex","ETHUSD",1609499321171,2.97432828,737.28,737.16,0.729]
["bitfinex","ETHUSD",1609499321671,2.97432828,737.28,737.17,3.13510238]
["bitfinex","ETHUSD",1609499322174,7.3392259,737.28,737.11,11.6698]
["bitfinex","ETHUSD",1609499322374,10.85273476,737.27,736.93,7.2204]
["bitfinex","ETHUSD",1609499322674,10.85273476,737.27,736.9,10.9615]
["bitfinex","ETHUSD",1609499322675,0.57849706,736.96,736.9,10.9615]
["bitfinex","ETHUSD",1609499322874,3.70343133,737.26,736.9,10.9615]
["bitfinex","ETHUSD",1609499322875,0.57852274,736.93,736.91,7.4516]
["bitfinex","ETHUSD",1609499323072,0.57852274,736.93,736.91,10.4316]
["bitfinex","ETHUSD",1609499323274,0.57852409,736.92,736.91,2.98]
["bitfinex","ETHUSD",1609499323474,0.57851318,736.94,736.9,13.78642248]
["bitfinex","ETHUSD",1609499323676,0.57852242,736.92,736.91,3.13510238]
["bitfinex","ETHUSD",1609499323874,0.01234205,737.23,736.91,6.13510238]
["bitfinex","ETHUSD",1609499324073,2.98678929,737.25,736.91,3.13510238]
["bitfinex","ETHUSD",1609499324276,0.5785235,736.92,736.91,3.13510238]
["bitfinex","ETHUSD",1609499324477,2.98678929,737.25,736.91,6.13510238]
["bitfinex","ETHUSD",1609499324677,0.57851644,736.93,736.91,6.13510238]
["bitfinex","ETHUSD",1609499324979,0.57851644,736.93,736.92,29.5]
["bitfinex","ETHUSD",1609499325218,0.57851644,736.93,736.92,34.5]
["bitfinex","ETHUSD",1609499325415,0.01234205,737.25,736.92,34.5]
["bitfinex","ETHUSD",1609499325618,0.57851776,736.93,736.92,15.0]
["bitfinex","ETHUSD",1609499325818,2.99536792,737.25,736.92,15.0]
["bitfinex","ETHUSD",1609499326018,0.5785154,736.93,736.92,15.0]
["bitfinex","ETHUSD",1609499326219,2.98302221,737.23,736.92,15.0]
["bitfinex","ETHUSD",1609499326419,0.57851252,736.94,736.93,3.0]
["bitfinex","ETHUSD",1609499326617,2.99536426,737.23,736.93,8.0]
["bitfinex","ETHUSD",1609499326819,0.57850792,736.95,736.94,16.51510238]
["bitfinex","ETHUSD",1609499327119,0.57850942,736.96,736.94,16.51510238]
["bitfinex","ETHUSD",1609499327319,0.57851931,736.95,736.94,8.13510238]
["bitfinex","ETHUSD",1609499327719,2.99536426,737.23,736.94,8.13510238]
["bitfinex","ETHUSD",1609499327917,0.57850415,736.95,736.94,36.13510238]
["bitfinex","ETHUSD",1609499328119,2.99536426,737.23,736.94,56.72363287]
["bitfinex","ETHUSD",1609499328320,0.57850364,736.95,736.94,56.72363287]
["bitfinex","ETHUSD",1609499328517,2.99536426,737.23,736.94,56.72363287]
["bitfinex","ETHUSD",1609499329046,2.99536426,737.23,736.95,7.5]
["bitfinex","ETHUSD",1609499329246,0.57850644,736.96,736.95,8.44609989]
["bitfinex","ETHUSD",1609499329447,0.57850644,736.96,736.95,13.44609989]
["bitfinex","ETHUSD",1609499329749,0.01234205,737.23,736.96,5.30833697]
["bitfinex","ETHUSD",1609499330049,3.0486137,737.23,736.96,5.729]
["bitfinex","ETHUSD",1609499330248,0.00660179,737.24,736.96,5.729]
["bitfinex","ETHUSD",1609499330450,3.04861325,737.22,736.97,23.6185]
["bitfinex","ETHUSD",1609499330647,0.01234205,737.23,736.98,10.0]
["bitfinex","ETHUSD",1609499330847,3.04855743,737.21,736.99,8.0]
["bitfinex","ETHUSD",1609499331046,3.04855884,737.23,736.99,8.0]
["bitfinex","ETHUSD",1609499331347,3.04856265,737.22,736.99,8.0]
["bitfinex","ETHUSD",1609499331548,0.00660179,737.24,736.99,8.0]
["bitfinex","ETHUSD",1609499331947,0.00660179,737.24,737.01,5.0]
["bitfinex","ETHUSD",1609499332649,3.05511141,737.24,737.01,5.0]
["bitfinex","ETHUSD",1609499332850,0.00660179,737.24,737.01,5.0]
["bitfinex","ETHUSD",1609499333049,0.00660179,737.24,737.02,3.13510238]
["bitfinex","ETHUSD",1609499333250,0.01894384,737.24,737.02,3.13510238]
["bitfinex","ETHUSD",1609499333450,3.04854029,737.23,737.03,10.9897]
["bitfinex","ETHUSD",1609499333850,0.00660179,737.24,737.04,3.0]
["bitfinex","ETHUSD",1609499334051,3.04851111,737.22,737.05,3.13510238]
["bitfinex","ETHUSD",1609499334355,3.0485216,737.21,737.06,3.0]
["bitfinex","ETHUSD",1609499334579,0.00660179,737.24,737.06,3.0]
["bitfinex","ETHUSD",1609499334883,0.00660179,737.24,737.06,3.729]
["bitfinex","ETHUSD",1609499335078,0.00660179,737.24,737.07,3.13510238]
["bitfinex","ETHUSD",1609499335278,0.00660179,737.24,737.08,3.74]
["bitfinex","ETHUSD",1609499335582,0.00660179,737.24,737.08,8.74]
["bitfinex","ETHUSD",1609499335781,0.00660179,737.24,737.09,10.63510238]
["bitfinex","ETHUSD",1609499336180,0.00660179,737.24,737.1,5.0]
["bitfinex","ETHUSD",1609499336483,0.00660179,737.24,737.12,3.0]
["bitfinex","ETHUSD",1609499336684,0.00660179,737.24,737.13,10.63510238]
["bitfinex","ETHUSD",1609499336882,1.79e-06,737.24,737.14,12.58292994]
["bitfinex","ETHUSD",1609499337182,1.79e-06,737.24,737.15,7.58292994]
["bitfinex","ETHUSD",1609499337382,3.89e-06,737.17,737.16,15.63510238]
["bitfinex","ETHUSD",1609499337582,1.79e-06,737.24,737.17,7.58292994]
["bitfinex","ETHUSD",1609499337784,3.0483236,737.28,737.19,8.31192994]
["bitfinex","ETHUSD",1609499337983,0.01234205,737.59,737.2,37.08292994]
["bitfinex","ETHUSD",1609499338183,6.28e-06,737.22,737.21,30.20774104]
["bitfinex","ETHUSD",1609499338385,2.99263246,737.76,737.22,23.03907684]
["bitfinex","ETHUSD",1609499338586,2.99263246,737.76,737.24,7.52588094]
["bitfinex","ETHUSD",1609499338783,2.99263246,737.76,737.25,33.25488094]
["bitfinex","ETHUSD",1609499338984,0.04955831,737.26,737.25,38.25488094]
["bitfinex","ETHUSD",1609499339284,0.04955707,737.3,737.26,29.5]
["bitfinex","ETHUSD",1609499339584,0.01234205,737.76,737.27,57.53907684]
["bitfinex","ETHUSD",1609499339786,2.95036922,737.76,737.28,33.67417922]
["bitfinex","ETHUSD",1609499339986,2.95036922,737.76,737.29,28.03907684]
["bitfinex","ETHUSD",1609499340228,2.95036922,737.76,737.31,0.729]
["bitfinex","ETHUSD",1609499340515,2.95036922,737.76,737.31,28.76807684]
["bitfinex","ETHUSD",1609499340717,2.95036922,737.76,737.32,17.52588094]
["bitfinex","ETHUSD",1609499340917,2.95036922,737.76,737.33,28.03907684]
["bitfinex","ETHUSD",1609499341117,2.95036922,737.76,737.34,7.52588094]
["bitfinex","ETHUSD",1609499341315,2.95036922,737.76,737.35,10.63510238]
["bitfinex","ETHUSD",1609499341515,2.95036922,737.76,737.36,10.52588094]
["bitfinex","ETHUSD",1609499341716,2.95036922,737.76,737.38,0.729]
["bitfinex","ETHUSD",1609499342015,2.95036922,737.76,737.39,19.96588094]
["bitfinex","ETHUSD",1609499342216,2.95036922,737.76,737.4,3.13510238]
["bitfinex","ETHUSD",1609499342417,2.95036922,737.76,737.41,5.0]
["bitfinex","ETHUSD",1609499342618,2.95036922,737.76,737.42,6.13510238]
["bitfinex","ETHUSD",1609499343019,9.36489762,737.75,737.42,3.0]
["bitfinex","ETHUSD",1609499343220,9.36489762,737.75,737.4,10.9973]
["bitfinex","ETHUSD",1609499343221,2.95021829,737.74,737.4,10.9973]
["bitfinex","ETHUSD",1609499343417,8.58,737.73,737.4,11.7263]
["bitfinex","ETHUSD",1609499343719,0.01234205,737.71,737.41,3.13510238]
["bitfinex","ETHUSD",1609499344120,22.86217331,737.71,737.4,10.9973]
["bitfinex","ETHUSD",1609499344419,22.86217331,737.71,737.19,10.69100238]
["bitfinex","ETHUSD",1609499344420,2.89067798,737.69,737.19,10.69100238]
["bitfinex","ETHUSD",1609499344619,14.61497402,737.68,737.21,3.0]
["bitfinex","ETHUSD",1609499344819,14.61498302,737.67,737.21,3.0]
["bitfinex","ETHUSD",1609499345022,14.61498302,737.67,737.2,11.4528]
["bitfinex","ETHUSD",1609499345023,14.61503537,737.66,737.2,11.4528]
["bitfinex","ETHUSD",1609499345221,14.61505585,737.65,737.2,11.4528]
["bitfinex","ETHUSD",1609499345423,2.93812526,737.64,737.22,2.72862916]
["bitfinex","ETHUSD",1609499345627,18.92016719,737.63,737.2,11.4528]
["bitfinex","ETHUSD",1609499345832,20.34553808,737.62,737.2,11.4528]
["bitfinex","ETHUSD",1609499346030,14.61644296,737.61,737.2,11.4528]
["bitfinex","ETHUSD",1609499346331,28.65372223,737.6,737.2,11.4528]
["bitfinex","ETHUSD",1609499346530,14.61642872,737.59,737.2,11.4528]
["bitfinex","ETHUSD",1609499346832,2.87833593,737.57,737.2,11.4528]
["bitfinex","ETHUSD",1609499347030,11.67693364,737.56,737.2,11.4528]
["bitfinex","ETHUSD",1609499347233,9.37723967,737.55,737.2,11.4528]
["bitfinex","ETHUSD",1609499347433,5.0,737.53,737.2,11.4528]
["bitfinex","ETHUSD",1609499347632,14.62875037,737.52,737.2,11.4528]
["bitfinex","ETHUSD",1609499347832,5.81779714,737.51,737.2,11.4528]
["bitfinex","ETHUSD",1609499348134,0.729,737.49,737.2,11.4528]
["bitfinex","ETHUSD",1609499348435,7.30438003,737.48,737.2,11.4528]
["bitfinex","ETHUSD",1609499348632,2.95183921,737.47,737.2,11.4528]
["bitfinex","ETHUSD",1609499348832,19.62877285,737.47,737.2,11.4528]
["bitfinex","ETHUSD",1609499349037,22.49506971,737.46,737.2,11.4528]
["bitfinex","ETHUSD",1609499349334,14.61672102,737.45,737.2,11.4528]
["bitfinex","ETHUSD",1609499349533,0.729,737.43,737.05,5.0]
["bitfinex","ETHUSD",1609499349733,2.93985866,737.42,737.06,3.13510238]
["bitfinex","ETHUSD",1609499349933,5.0,737.41,737.07,5.0]
["bitfinex","ETHUSD",1609499350233,5.8181404,737.4,737.09,0.03961388]
["bitfinex","ETHUSD",1609499350434,2.93980684,737.39,737.09,0.03961388]
["bitfinex","ETHUSD",1609499350734,0.01234205,737.38,737.09,0.03961388]
["bitfinex","ETHUSD",1609499350934,0.729,737.37,737.09,0.03961388]
["bitfinex","ETHUSD",1609499351133,2.93981678,737.36,737.09,0.03961388]
["bitfinex","ETHUSD",1609499351348,2.95215883,737.36,737.09,0.03961388]
["bitfinex","ETHUSD",1609499351552,2.95215883,737.36,737.09,3.17471626]
["bitfinex","ETHUSD",1609499351951,2.95216174,737.38,737.09,3.17471626]
["bitfinex","ETHUSD",1609499352252,5.83049767,737.38,737.09,3.17471626]
["bitfinex","ETHUSD",1609499352451,5.81812136,737.37,737.09,3.17471626]
["bitfinex","ETHUSD",1609499352652,5.83047029,737.36,737.09,3.17471626]
["bitfinex","ETHUSD",1609499352851,5.81812397,737.35,737.09,3.17471626]
["bitfinex","ETHUSD",1609499353153,2.9397248,737.34,737.1,5.0]
["bitfinex","ETHUSD",1609499353351,2.93955159,737.44,737.1,5.0]
["bitfinex","ETHUSD",1609499353554,2.93955159,737.44,737.11,6.13510238]
["bitfinex","ETHUSD",1609499353754,5.729,737.43,737.11,6.13510238]
["bitfinex","ETHUSD",1609499353955,2.93955674,737.42,737.12,5.0]
["bitfinex","ETHUSD",1609499354354,0.01234205,737.43,737.12,5.729]
["bitfinex","ETHUSD",1609499354554,0.01234205,737.41,737.13,7.52588094]
["bitfinex","ETHUSD",1609499354856,0.01234205,737.41,737.14,8.13510238]
["bitfinex","ETHUSD",1609499355055,12.30434619,737.54,737.14,8.13510238]
["bitfinex","ETHUSD",1609499355056,5.8301253,737.53,737.14,3.13510238]
["bitfinex","ETHUSD",1609499355356,7.93944094,737.52,737.15,12.52588094]
["bitfinex","ETHUSD",1609499355559,7.93944094,737.52,737.16,3.13510238]
["bitfinex","ETHUSD",1609499355755,2.95181783,737.51,737.16,3.13510238]
["bitfinex","ETHUSD",1609499355957,5.0,737.5,737.14,9.32510238]
["bitfinex","ETHUSD",1609499356156,2.93940953,737.49,737.14,9.32510238]
["bitfinex","ETHUSD",1609499356355,6.13175158,737.49,737.14,9.32510238]
["bitfinex","ETHUSD",1609499356555,14.61635383,737.48,737.14,9.32510238]
["bitfinex","ETHUSD",1609499356857,5.0,737.46,737.14,6.19]
["bitfinex","ETHUSD",1609499357098,2.93947791,737.45,737.14,6.19]
["bitfinex","ETHUSD",1609499357297,2.93947791,737.45,737.15,5.0]
["bitfinex","ETHUSD",1609499357298,7.30437553,737.45,737.15,5.0]
["bitfinex","ETHUSD",1609499357499,7.30437553,737.45,737.14,6.19]
["bitfinex","ETHUSD",1609499357500,0.729,737.43,737.06,3.13510238]
["bitfinex","ETHUSD",1609499357699,2.93949006,737.42,737.06,3.13510238]
["bitfinex","ETHUSD",1609499358000,11.31067798,737.41,737.06,3.13510238]
["bitfinex","ETHUSD",1609499358499,7.3043601,737.4,737.06,3.13510238]
["bitfinex","ETHUSD",1609499358701,7.95177242,737.39,737.06,3.13510238]
["bitfinex","ETHUSD",1609499358999,0.729,737.37,737.06,3.13510238]
["bitfinex","ETHUSD",1609499359198,2.87833593,737.35,737.06,3.13510238]
["bitfinex","ETHUSD",1609499359498,2.93945734,737.34,737.07,8.0]
["bitfinex","ETHUSD",1609499359702,2.93945734,737.34,737.08,3.4]
["bitfinex","ETHUSD",1609499359901,2.95179939,737.34,737.08,3.4]
["bitfinex","ETHUSD",1609499360098,0.01234205,737.34,737.09,5.0]
["bitfinex","ETHUSD",1609499360401,0.01234205,737.34,737.07,3.0]
["bitfinex","ETHUSD",1609499360826,0.01234205,737.34,737.08,5.0]
["bitfinex","ETHUSD",1609499361026,2.87833593,737.36,737.09,3.0]
["bitfinex","ETHUSD",1609499361229,2.93957872,737.35,737.07,5.0]
["bitfinex","ETHUSD",1609499361625,0.01234205,737.34,737.07,5.0]
["bitfinex","ETHUSD",1609499362049,0.74134205,737.34,737.07,5.0]
["bitfinex","ETHUSD",1609499362250,7.30445161,737.33,737.02,5.0]
["bitfinex","ETHUSD",1609499362550,2.95190493,737.32,737.02,8.0]
["bitfinex","ETHUSD",1609499362849,4.36489762,737.31,737.02,3.0]
["bitfinex","ETHUSD",1609499363050,2.9519271,737.3,737.02,3.0]
["bitfinex","ETHUSD",1609499363751,5.83026303,737.3,737.02,3.0]
["bitfinex","ETHUSD",1609499363953,13.0334995,737.29,737.0,22.1681719]
["bitfinex","ETHUSD",1609499364154,11.67693364,737.27,737.0,11.5816]
["bitfinex","ETHUSD",1609499364357,7.93955448,737.26,737.0,11.5816]
["bitfinex","ETHUSD",1609499364583,14.6165085,737.25,737.0,11.5816]
["bitfinex","ETHUSD",1609499364887,11.67693364,737.23,736.9,0.03614655]
["bitfinex","ETHUSD",1609499365081,2.93955505,737.22,736.9,0.03614655]
["bitfinex","ETHUSD",1609499365280,19.62883074,737.22,736.9,0.03614655]
["bitfinex","ETHUSD",1609499365482,7.30455433,737.21,736.9,0.03614655]
["bitfinex","ETHUSD",1609499365682,19.61665096,737.2,736.9,0.03614655]
["bitfinex","ETHUSD",1609499365982,2.87833593,737.18,736.9,0.03614655]
["bitfinex","ETHUSD",1609499366182,2.93974516,737.17,736.9,0.03614655]
["bitfinex","ETHUSD",1609499366383,5.0,737.16,736.9,0.03614655]
["bitfinex","ETHUSD",1609499366582,18.9816082,737.15,736.9,0.03614655]
["bitfinex","ETHUSD",1609499366883,11.67693364,737.13,736.9,0.03614655]
["bitfinex","ETHUSD",1609499367083,17.4950538,737.12,736.9,0.03614655]
["bitfinex","ETHUSD",1609499367284,2.93978116,737.11,736.9,0.03614655]
["bitfinex","ETHUSD",1609499367582,4.36489762,737.1,736.78,0.03459097]
["bitfinex","ETHUSD",1609499367785,2.93976164,737.09,736.78,0.03459097]
["bitfinex","ETHUSD",1609499368284,0.01234205,737.08,736.78,0.03459097]
["bitfinex","ETHUSD",1609499368483,0.01234205,737.08,736.78,3.03459097]
["bitfinex","ETHUSD",1609499368783,4.37723967,737.08,736.78,3.03459097]
["bitfinex","ETHUSD",1609499368986,2.93976611,737.07,736.79,5.0]
["bitfinex","ETHUSD",1609499369582,3.66876611,737.07,736.79,5.0]
["bitfinex","ETHUSD",1609499369783,7.30464883,737.06,736.78,0.03459097]
["bitfinex","ETHUSD",1609499370206,2.93977559,737.05,736.79,3.46]
["bitfinex","ETHUSD",1609499370408,7.24323355,737.04,736.8,5.0]
["bitfinex","ETHUSD",1609499370609,7.24323355,737.04,736.78,0.03459097]
["bitfinex","ETHUSD",1609499370610,2.93977851,737.03,736.78,0.03459097]
["bitfinex","ETHUSD",1609499371010,4.36489762,737.02,736.78,0.03459097]
["bitfinex","ETHUSD",1609499371211,2.93975251,737.01,736.78,0.03459097]
["bitfinex","ETHUSD",1609499371410,2.95210984,737.17,736.78,3.03459097]
["bitfinex","ETHUSD",1609499371613,2.95210984,737.17,736.79,5.93510238]
["bitfinex","ETHUSD",1609499371911,2.93975063,737.16,736.8,7.52588094]
["bitfinex","ETHUSD",1609499372110,14.6290145,737.2,736.8,7.52588094]
["bitfinex","ETHUSD",1609499372308,14.6290145,737.2,736.81,5.0]
["bitfinex","ETHUSD",1609499372309,14.61664294,737.19,736.81,5.0]
["bitfinex","ETHUSD",1609499372512,14.6289814,737.18,736.82,7.52588094]
["bitfinex","ETHUSD",1609499372712,2.93968988,737.17,736.84,7.52588094]
["bitfinex","ETHUSD",1609499372912,0.01234205,737.18,736.86,7.52588094]
["bitfinex","ETHUSD",1609499373115,0.01234205,737.19,736.86,5.0]
["bitfinex","ETHUSD",1609499373312,0.01234205,737.19,736.86,12.52588094]
["bitfinex","ETHUSD",1609499373712,0.01234205,737.19,736.87,3.13510238]
["bitfinex","ETHUSD",1609499374214,0.01234205,737.19,736.88,5.0]
["bitfinex","ETHUSD",1609499375211,0.01234205,737.19,736.88,12.52588094]
["bitfinex","ETHUSD",1609499375413,0.01234205,737.19,736.89,6.54]
["bitfinex","ETHUSD",1609499375612,4.37723967,737.19,736.89,6.54]
["bitfinex","ETHUSD",1609499375833,4.37723967,737.19,736.9,5.0]
["bitfinex","ETHUSD",1609499376033,0.01234205,737.17,736.91,3.729]
["bitfinex","ETHUSD",1609499376433,0.01234205,737.17,736.92,8.13510238]
["bitfinex","ETHUSD",1609499376634,0.01234205,737.18,736.92,8.13510238]
["bitfinex","ETHUSD",1609499376834,0.01234205,737.18,736.93,3.76]
["bitfinex","ETHUSD",1609499377345,4.37723967,737.24,736.94,5.0]
["bitfinex","ETHUSD",1609499377546,2.93787379,737.23,736.94,5.0]
["bitfinex","ETHUSD",1609499377745,0.01234205,737.22,736.94,5.0]
["bitfinex","ETHUSD",1609499378346,0.01234205,737.22,736.96,5.0]
["bitfinex","ETHUSD",1609499378548,2.93787379,737.23,736.97,6.13510238]
["bitfinex","ETHUSD",1609499378748,5.81589562,737.34,736.98,15.26842483]
["bitfinex","ETHUSD",1609499378950,2.93755465,737.33,736.99,3.13510238]
["bitfinex","ETHUSD",1609499379250,2.93755465,737.33,737.0,5.0]
["bitfinex","ETHUSD",1609499379251,0.01234205,737.32,737.0,5.0]
["bitfinex","ETHUSD",1609499379487,0.01234205,737.32,737.01,6.13510238]
["bitfinex","ETHUSD",1609499379646,0.01234205,737.32,737.02,8.52]
["bitfinex","ETHUSD",1609499379854,0.01234205,737.32,737.03,3.0]
["bitfinex","ETHUSD",1609499380051,0.01234205,737.32,737.03,3.729]
["bitfinex","ETHUSD",1609499380552,0.01234205,737.32,737.04,3.13510238]
["bitfinex","ETHUSD",1609499381050,0.01234205,737.32,737.05,12.52588094]
["bitfinex","ETHUSD",1609499381377,0.01234205,737.32,737.05,5.0]
["bitfinex","ETHUSD",1609499381578,0.01234205,737.32,737.07,3.0]
["bitfinex","ETHUSD",1609499381779,2.93755855,737.32,737.06,3.13510238]
["bitfinex","ETHUSD",1609499381981,2.87833593,737.3,737.03,0.729]
["bitfinex","ETHUSD",1609499382178,7.30247174,737.29,737.01,11.6866]
["bitfinex","ETHUSD",1609499382384,7.9498542,737.28,737.01,11.6866]
["bitfinex","ETHUSD",1609499382578,6.57747439,737.27,737.01,11.6866]
["bitfinex","ETHUSD",1609499382880,7.93746392,737.26,737.01,11.6866]
["bitfinex","ETHUSD",1609499383081,7.93746392,737.26,736.94,10.58941256]
["bitfinex","ETHUSD",1609499383281,7.31471514,737.25,736.94,10.58941256]
["bitfinex","ETHUSD",1609499383581,10.81579987,737.24,736.94,10.58941256]
["bitfinex","ETHUSD",1609499383880,5.0,737.22,736.94,10.58941256]
["bitfinex","ETHUSD",1609499384081,2.93743576,737.21,736.94,10.58941256]
["bitfinex","ETHUSD",1609499384280,4.36489762,737.2,736.94,10.58941256]
["bitfinex","ETHUSD",1609499384584,2.87833593,737.18,736.94,10.58941256]
["bitfinex","ETHUSD",1609499384780,7.87833593,737.18,736.94,10.58941256]
["bitfinex","ETHUSD",1609499385109,7.93179447,737.17,736.94,10.58941256]
["bitfinex","ETHUSD",1609499385310,10.47669209,737.17,736.94,10.58941256]
["bitfinex","ETHUSD",1609499385610,7.93181409,737.16,736.94,10.58941256]
["bitfinex","ETHUSD",1609499385811,2.93180741,737.15,736.94,10.58941256]
["bitfinex","ETHUSD",1609499386013,2.93180886,737.16,736.94,10.58941256]
["bitfinex","ETHUSD",1609499386213,2.93180886,737.16,736.89,10.7847]
["bitfinex","ETHUSD",1609499386413,4.36489762,737.15,736.89,10.7847]
["bitfinex","ETHUSD",1609499386612,2.93191245,737.14,736.89,10.7847]
["bitfinex","ETHUSD",1609499387611,2.87833593,737.12,736.89,10.7847]
["bitfinex","ETHUSD",1609499388012,2.93197309,737.11,736.89,10.7847]
["bitfinex","ETHUSD",1609499388411,4.36489762,737.11,736.89,10.7847]
["bitfinex","ETHUSD",1609499388611,2.84824746,737.1,736.89,10.7847]
["bitfinex","ETHUSD",1609499389713,2.84824746,737.1,736.9,3.0]
["bitfinex","ETHUSD",1609499389913,2.84824746,737.1,736.89,10.7847]
["bitfinex","ETHUSD",1609499389914,2.84824746,737.1,736.91,3.64]
["bitfinex","ETHUSD",1609499390512,2.84824746,737.1,736.92,3.0]
["bitfinex","ETHUSD",1609499390731,2.848294,737.27,736.91,3.64]
["bitfinex","ETHUSD",1609499390933,4.36489762,737.1,736.89,10.7847]
["bitfinex","ETHUSD",1609499391132,2.84829541,737.09,736.89,10.7847]
["bitfinex","ETHUSD",1609499392586,2.84829541,737.09,736.9,3.0]
["bitfinex","ETHUSD",1609499392983,2.84829541,737.09,736.89,10.7847]
["bitfinex","ETHUSD",1609499393987,2.84829541,737.09,736.9,3.0]
["bitfinex","ETHUSD",1609499394618,5.72663134,737.09,736.89,10.7847]
["bitfinex","ETHUSD",1609499394919,2.84840002,737.08,736.89,10.7847]
["bitfinex","ETHUSD",1609499395121,2.72,737.07,736.89,10.7847]
["bitfinex","ETHUSD",1609499395319,2.84844615,737.06,736.89,10.7847]
["bitfinex","ETHUSD",1609499397323,4.36489762,737.05,736.89,10.7847]
["bitfinex","ETHUSD",1609499397524,8.48724841,737.04,736.89,10.7847]
["bitfinex","ETHUSD",1609499397727,2.84891198,737.03,736.89,10.7847]
["bitfinex","ETHUSD",1609499398227,7.2138096,737.03,736.89,10.7847]
["bitfinex","ETHUSD",1609499398425,2.84891205,737.02,736.89,10.7847]
["bitfinex","ETHUSD",1609499398824,2.84890444,737.03,736.89,10.7847]
["bitfinex","ETHUSD",1609499400346,5.72711114,737.06,736.89,10.7847]
["bitfinex","ETHUSD",1609499400544,2.84876886,737.05,736.89,10.7847]
["bitfinex","ETHUSD",1609499400744,5.68876886,737.05,736.89,10.7847]
["bitfinex","ETHUSD",1609499400943,2.84877508,737.04,736.89,10.7847]
["bitfinex","ETHUSD",1609499401542,2.84874496,737.05,736.89,10.7847]
["bitfinex","ETHUSD",1609499402043,2.84872931,737.09,736.89,10.7847]
["bitfinex","ETHUSD",1609499403948,2.86109068,737.15,736.89,10.7847]
["bitfinex","ETHUSD",1609499406271,2.86109068,737.15,736.9,3.13510238]
["bitfinex","ETHUSD",1609499406473,0.01234205,737.2,736.9,3.13510238]
["bitfinex","ETHUSD",1609499406672,0.01234205,737.2,736.91,5.0]
["bitfinex","ETHUSD",1609499406870,5.96,737.19,736.91,5.0]
["bitfinex","ETHUSD",1609499407070,2.8610411,737.18,736.91,5.0]
["bitfinex","ETHUSD",1609499407271,2.8610411,737.18,736.91,8.13510238]
["bitfinex","ETHUSD",1609499407573,2.8610411,737.18,736.92,12.52588094]
["bitfinex","ETHUSD",1609499407773,2.84869905,737.18,736.94,7.52588094]
["bitfinex","ETHUSD",1609499407975,0.01234205,737.23,736.95,7.52588094]
["bitfinex","ETHUSD",1609499408173,0.01234205,737.23,736.96,3.0]
["bitfinex","ETHUSD",1609499408373,0.01234205,737.3,736.98,7.52588094]
["bitfinex","ETHUSD",1609499408573,0.01234205,737.3,736.98,12.52588094]
["bitfinex","ETHUSD",1609499408773,0.01234205,737.3,736.99,29.23728094]
["bitfinex","ETHUSD",1609499409073,4.37723967,737.38,737.0,7.52588094]
["bitfinex","ETHUSD",1609499409273,2.84829405,737.37,737.0,12.52588094]
["bitfinex","ETHUSD",1609499409575,0.01234205,737.36,737.02,7.52588094]
["bitfinex","ETHUSD",1609499409774,0.01234205,737.36,737.03,3.0]
["bitfinex","ETHUSD",1609499409974,0.01234205,737.36,737.04,5.0]
["bitfinex","ETHUSD",1609499410374,2.86066171,737.36,737.05,3.0]
["bitfinex","ETHUSD",1609499410580,2.86066171,737.36,737.06,5.0]
["bitfinex","ETHUSD",1609499410974,2.86066171,737.36,737.06,12.52588094]
["bitfinex","ETHUSD",1609499411175,2.86066171,737.36,737.06,7.52588094]
["bitfinex","ETHUSD",1609499411398,2.86066171,737.36,737.07,3.13510238]
["bitfinex","ETHUSD",1609499411599,2.86065751,737.39,737.08,5.16]
["bitfinex","ETHUSD",1609499411799,2.86065751,737.39,737.08,5.889]
["bitfinex","ETHUSD",1609499412500,14.53759115,737.39,737.09,3.13510238]
["bitfinex","ETHUSD",1609499412803,0.01234205,737.37,737.09,3.13510238]
["bitfinex","ETHUSD",1609499413000,0.01234205,737.37,737.11,3.0]
["bitfinex","ETHUSD",1609499413202,2.84823709,737.38,737.11,3.0]
["bitfinex","ETHUSD",1609499413400,2.84826431,737.37,737.12,5.0]
["bitfinex","ETHUSD",1609499413603,2.84826946,737.38,737.12,8.13510238]
["bitfinex","ETHUSD",1609499414003,0.01234205,737.43,737.12,8.13510238]
["bitfinex","ETHUSD",1609499414701,0.01234205,737.43,737.13,7.52588094]
["bitfinex","ETHUSD",1609499414902,0.01234205,737.43,737.14,8.12]
["bitfinex","ETHUSD",1609499415203,0.01234205,737.43,737.15,5.0]
["bitfinex","ETHUSD",1609499415503,0.01234205,737.43,737.14,5.0]
["bitfinex","ETHUSD",1609499415706,0.01234205,737.43,737.13,5.0]
["bitfinex","ETHUSD",1609499416404,0.01234205,737.43,737.12,3.13510238]
["bitfinex","ETHUSD",1609499416604,11.67693364,737.42,737.02,11.276]
["bitfinex","ETHUSD",1609499416805,0.01234205,737.4,737.02,11.276]
["bitfinex","ETHUSD",1609499417037,3.60733593,737.39,737.02,11.276]
["bitfinex","ETHUSD",1609499417231,7.84829843,737.38,737.02,11.276]
["bitfinex","ETHUSD",1609499417431,2.84831349,737.37,737.02,11.276]
["bitfinex","ETHUSD",1609499417632,4.36489762,737.36,737.02,11.276]
["bitfinex","ETHUSD",1609499417832,10.98829909,737.35,737.02,11.276]
["bitfinex","ETHUSD",1609499418033,2.87833593,737.33,737.02,11.276]
["bitfinex","ETHUSD",1609499418335,2.84833716,737.32,737.02,11.276]
["bitfinex","ETHUSD",1609499418532,9.36489762,737.31,737.02,11.276]
["bitfinex","ETHUSD",1609499418734,4.37723967,737.31,737.02,11.276]
["bitfinex","ETHUSD",1609499418932,2.84840846,737.3,737.02,11.276]
["bitfinex","ETHUSD",1609499419333,0.01234205,737.29,737.02,11.276]
["bitfinex","ETHUSD",1609499419533,5.01234205,737.29,737.02,11.276]
["bitfinex","ETHUSD",1609499419737,2.84831416,737.28,737.02,11.276]
["bitfinex","ETHUSD",1609499420034,7.24323355,737.27,737.02,11.276]
["bitfinex","ETHUSD",1609499420333,5.72668066,737.26,737.02,11.276]
["bitfinex","ETHUSD",1609499420533,2.84833982,737.25,737.02,11.276]
["bitfinex","ETHUSD",1609499421035,4.36489762,737.24,737.02,11.276]
["bitfinex","ETHUSD",1609499421435,2.8482605,737.23,737.02,11.276]
["bitfinex","ETHUSD",1609499421837,4.36489762,737.22,737.01,5.0]
["bitfinex","ETHUSD",1609499422037,2.84822058,737.21,737.01,5.0]
["bitfinex","ETHUSD",1609499422337,2.87833593,737.2,737.01,5.0]
["bitfinex","ETHUSD",1609499422537,5.72655651,737.21,737.02,3.13510238]
["bitfinex","ETHUSD",1609499422754,7.21314588,737.2,737.01,5.0]
["bitfinex","ETHUSD",1609499422952,2.84834385,737.19,737.01,5.0]
["bitfinex","ETHUSD",1609499423454,2.84834385,737.19,736.92,11.13510238]
["bitfinex","ETHUSD",1609499423754,0.729,737.32,736.92,11.13510238]
["bitfinex","ETHUSD",1609499423755,2.86278705,737.31,736.92,11.13510238]
["bitfinex","ETHUSD",1609499424153,9.36489762,737.3,736.92,5.0]
["bitfinex","ETHUSD",1609499424355,5.01234205,737.28,736.92,5.0]
["bitfinex","ETHUSD",1609499424553,0.729,737.26,736.92,5.0]
["bitfinex","ETHUSD",1609499424752,0.729,737.26,736.93,11.3426]
["bitfinex","ETHUSD",1609499424753,2.85044166,737.25,736.93,11.3426]
["bitfinex","ETHUSD",1609499424955,9.36489762,737.24,736.93,11.3426]
["bitfinex","ETHUSD",1609499425252,14.52745779,737.23,736.93,11.3426]
["bitfinex","ETHUSD",1609499425451,7.71050952,737.22,736.93,11.3426]
["bitfinex","ETHUSD",1609499425652,5.72883997,737.21,736.93,11.3426]
["bitfinex","ETHUSD",1609499425852,3.57950903,737.2,736.93,11.3426]
["bitfinex","ETHUSD",1609499426052,7.21540181,737.19,736.93,11.3426]
["bitfinex","ETHUSD",1609499426256,2.85049946,737.18,736.93,11.3426]
["bitfinex","ETHUSD",1609499427057,4.36489762,737.17,736.93,11.3426]
["bitfinex","ETHUSD",1609499427456,2.85055579,737.16,736.93,11.3426]
["bitfinex","ETHUSD",1609499428157,4.36489762,737.15,736.93,11.3426]
["bitfinex","ETHUSD",1609499428376,2.85055921,737.14,736.93,11.3426]
["bitfinex","ETHUSD",1609499429378,4.36489762,737.13,736.93,11.3426]
["bitfinex","ETHUSD",1609499429679,2.85057472,737.12,736.93,11.3426]
["bitfinex","ETHUSD",1609499430281,4.36489762,737.11,736.93,11.3426]
["bitfinex","ETHUSD",1609499430482,2.85050519,737.1,736.93,11.3426]
["bitfinex","ETHUSD",1609499431385,4.36489762,737.09,736.93,11.3426]
["bitfinex","ETHUSD",1609499431683,2.85043236,737.08,736.93,11.3426]
["bitfinex","ETHUSD",1609499432583,4.36489762,737.07,736.93,11.3426]
["bitfinex","ETHUSD",1609499432783,2.84879658,737.06,736.93,11.3426]
["bitfinex","ETHUSD",1609499433483,4.36489762,737.05,736.93,11.3426]
["bitfinex","ETHUSD",1609499433783,2.84880159,737.04,736.93,11.3426]
["bitfinex","ETHUSD",1609499434213,7.24323355,737.03,736.84,10.59202528]
["bitfinex","ETHUSD",1609499434413,2.84881619,737.02,736.78,1.41262635]
["bitfinex","ETHUSD",1609499434713,32.37833593,737.01,736.78,1.41262635]
["bitfinex","ETHUSD",1609499434915,38.26875424,737.01,736.78,1.41262635]
["bitfinex","ETHUSD",1609499436115,38.26875424,737.01,736.79,7.52588094]
["bitfinex","ETHUSD",1609499436116,8.76875424,737.01,736.79,7.52588094]
["bitfinex","ETHUSD",1609499436419,2.84875424,737.01,736.79,7.52588094]
["bitfinex","ETHUSD",1609499436622,2.87833593,737.06,736.8,21.6901]
["bitfinex","ETHUSD",1609499436919,2.8486396,737.05,736.82,11.25488094]
["bitfinex","ETHUSD",1609499437115,2.84863456,737.2,736.83,7.52588094]
["bitfinex","ETHUSD",1609499437318,4.36489762,737.19,736.83,0.729]
["bitfinex","ETHUSD",1609499437514,9.36489762,737.19,736.81,11.2726]
["bitfinex","ETHUSD",1609499437816,11.67693364,737.17,736.81,11.2726]
["bitfinex","ETHUSD",1609499438015,0.729,737.15,736.81,11.2726]
["bitfinex","ETHUSD",1609499438216,2.87833593,737.14,736.81,11.2726]
["bitfinex","ETHUSD",1609499438417,10.82992019,737.13,736.81,11.2726]
["bitfinex","ETHUSD",1609499438619,5.0,737.12,736.81,11.2726]
["bitfinex","ETHUSD",1609499438820,4.36489762,737.11,736.81,11.2726]
["bitfinex","ETHUSD",1609499439020,14.52189232,737.1,736.81,11.2726]
["bitfinex","ETHUSD",1609499439320,7.84501046,737.09,736.81,11.2726]
["bitfinex","ETHUSD",1609499439535,14.55526957,737.08,736.64,2.778]
["bitfinex","ETHUSD",1609499439737,4.36489762,737.07,736.62,22.6056]
["bitfinex","ETHUSD",1609499440036,11.67693364,737.05,736.69,5.0]
["bitfinex","ETHUSD",1609499440241,2.84518563,737.04,736.69,5.0]
["bitfinex","ETHUSD",1609499440537,7.84521638,737.03,736.69,5.0]
["bitfinex","ETHUSD",1609499440736,9.2235474,737.02,736.69,5.0]
["bitfinex","ETHUSD",1609499440939,37.43912124,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499441537,42.43912124,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499441736,49.79912124,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499442736,53.78604663,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499443237,48.78604663,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499443437,53.78604663,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499448857,54.17304663,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499449655,50.18612124,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499451387,49.79912124,737.01,736.69,5.0]
["bitfinex","ETHUSD",1609499451586,53.06970345,737.01,736.7,0.95956308]
["bitfinex","ETHUSD",1609499451786,53.06970345,737.01,736.74,0.987]
["bitfinex","ETHUSD",1609499452013,53.06970345,737.01,736.75,3.0]
["bitfinex","ETHUSD",1609499452214,53.06970345,737.01,736.76,0.95956308]
["bitfinex","ETHUSD",1609499453012,53.06970345,737.01,736.77,23.2239]
["bitfinex","ETHUSD",1609499453414,53.06970345,737.01,736.78,0.95956308]
["bitfinex","ETHUSD",1609499453816,53.06970345,737.01,736.77,23.2239]
["bitfinex","ETHUSD",1609499454846,53.06970345,737.01,736.78,0.95956308]
["bitfinex","ETHUSD",1609499455445,48.06970345,737.01,736.78,0.95956308]
["bitfinex","ETHUSD",1609499455646,44.07012124,737.01,736.78,0.95956308]
["bitfinex","ETHUSD",1609499455847,44.07012124,737.01,736.82,1.042]
["bitfinex","ETHUSD",1609499456547,44.07012124,737.01,736.83,0.95956308]
["bitfinex","ETHUSD",1609499456548,2.84522362,737.01,736.83,0.95956308]
["bitfinex","ETHUSD",1609499456748,2.85361001,737.07,736.99,0.891]
["bitfinex","ETHUSD",1609499457550,4.36489762,737.06,737.01,0.95956308]
["bitfinex","ETHUSD",1609499458052,2.8536184,737.05,737.01,0.95956308]
["bitfinex","ETHUSD",1609499458550,7.21851602,737.05,736.85,0.95956308]
["bitfinex","ETHUSD",1609499458751,2.85357308,737.04,736.83,0.95956308]
["bitfinex","ETHUSD",1609499459252,2.85357308,737.04,736.84,3.0]
["bitfinex","ETHUSD",1609499459451,2.85357308,737.04,736.85,0.95956308]
["bitfinex","ETHUSD",1609499459751,0.57852043,737.01,736.85,0.95956308]
["bitfinex","ETHUSD",1609499459951,2.8430344,737.01,736.99,0.75]
["bitfinex","ETHUSD",1609499460178,0.01234205,737.14,737.0,12.008407]
["bitfinex","ETHUSD",1609499460382,19.46133878,737.01,737.0,12.008407]
["bitfinex","ETHUSD",1609499460582,19.83597752,737.01,737.0,12.008407]
["bitfinex","ETHUSD",1609499460780,2.83597752,737.01,737.0,12.008407]
["bitfinex","ETHUSD",1609499461081,0.01234205,737.14,737.0,12.008407]
["bitfinex","ETHUSD",1609499461280,2.83597487,737.15,737.0,12.008407]
["bitfinex","ETHUSD",1609499461780,4.36489762,737.14,737.0,12.008407]
["bitfinex","ETHUSD",1609499462081,2.83589095,737.13,737.01,6.26]
["bitfinex","ETHUSD",1609499462280,2.83589095,737.13,737.0,12.008407]
["bitfinex","ETHUSD",1609499462481,2.83442746,737.25,737.01,3.0]
["bitfinex","ETHUSD",1609499462681,0.01234205,737.26,737.01,3.0]
["bitfinex","ETHUSD",1609499462883,0.95918146,737.25,737.02,2.7]
["bitfinex","ETHUSD",1609499463082,2.83446421,737.24,737.02,2.55]
["bitfinex","ETHUSD",1609499463281,2.83446421,737.24,737.03,3.88]
["bitfinex","ETHUSD",1609499463484,0.01234205,737.28,737.03,3.88]
["bitfinex","ETHUSD",1609499463485,2.83444497,737.26,737.03,3.88]
["bitfinex","ETHUSD",1609499463684,2.83439204,737.31,737.03,3.88]
["bitfinex","ETHUSD",1609499463887,2.83439204,737.31,737.01,3.0]
["bitfinex","ETHUSD",1609499463888,5.0,737.3,737.04,3.4]
["bitfinex","ETHUSD",1609499464083,3.79354253,737.29,737.04,3.4]
["bitfinex","ETHUSD",1609499464285,2.83432371,737.28,737.04,3.4]
["bitfinex","ETHUSD",1609499464485,0.95918146,737.27,737.04,3.4]
["bitfinex","ETHUSD",1609499464687,0.95918146,737.27,737.01,3.0]
["bitfinex","ETHUSD",1609499464884,2.83438617,737.26,737.01,3.0]
["bitfinex","ETHUSD",1609499465388,0.95918146,737.25,737.01,3.0]
["bitfinex","ETHUSD",1609499465585,2.83435763,737.24,737.01,3.0]
["bitfinex","ETHUSD",1609499465802,2.83436222,737.25,737.01,3.0]
["bitfinex","ETHUSD",1609499466007,2.83437083,737.23,737.01,3.0]
["bitfinex","ETHUSD",1609499466205,2.83438083,737.24,737.01,3.0]
["bitfinex","ETHUSD",1609499466407,2.83438691,737.23,737.01,3.0]
["bitfinex","ETHUSD",1609499466707,2.84672096,737.28,737.01,3.0]
["bitfinex","ETHUSD",1609499466907,0.01234205,737.28,737.01,3.0]
["bitfinex","ETHUSD",1609499467120,0.95918146,737.27,737.01,3.0]
["bitfinex","ETHUSD",1609499467521,3.5,737.26,737.01,3.0]
["bitfinex","ETHUSD",1609499467734,2.83437935,737.25,737.01,3.0]
["bitfinex","ETHUSD",1609499467925,0.95918146,737.24,737.01,3.0]
["bitfinex","ETHUSD",1609499468221,2.83437838,737.23,737.01,3.0]
["bitfinex","ETHUSD",1609499468620,0.95918146,737.22,737.01,3.0]
["bitfinex","ETHUSD",1609499468923,2.83437915,737.21,737.01,3.0]
["bitfinex","ETHUSD",1609499469322,2.83437915,737.21,737.02,6.25510238]
["bitfinex","ETHUSD",1609499469552,2.83439175,737.33,737.03,3.14]
["bitfinex","ETHUSD",1609499469755,0.01191632,737.34,737.04,6.00316526]
["bitfinex","ETHUSD",1609499470055,0.01191632,737.32,737.05,6.00323442]
["bitfinex","ETHUSD",1609499470253,2.84626377,737.32,737.05,6.00323442]
["bitfinex","ETHUSD",1609499470455,0.01191632,737.32,737.07,3.0]
["bitfinex","ETHUSD",1609499470753,2.83425884,737.37,737.07,3.0]
["bitfinex","ETHUSD",1609499470955,2.83427345,737.32,737.08,5.0]
["bitfinex","ETHUSD",1609499471156,12.64803142,737.38,737.08,17.629]
["bitfinex","ETHUSD",1609499471157,2.83425782,737.36,737.08,17.629]
["bitfinex","ETHUSD",1609499471354,2.83424949,737.31,737.08,17.629]
["bitfinex","ETHUSD",1609499471555,2.8340142,737.3,737.09,3.13510238]
["bitfinex","ETHUSD",1609499471754,0.01191632,737.35,737.09,8.83510238]
["bitfinex","ETHUSD",1609499471955,0.01191632,737.37,737.09,8.83510238]
["bitfinex","ETHUSD",1609499472357,0.01191632,737.37,737.1,5.0]
["bitfinex","ETHUSD",1609499472556,2.84587836,737.41,737.1,5.0]
["bitfinex","ETHUSD",1609499472758,0.41311593,737.19,737.11,4.62]
["bitfinex","ETHUSD",1609499472958,0.41311593,737.19,737.12,5.0]
["bitfinex","ETHUSD",1609499473160,0.41311975,737.18,737.13,3.0]
["bitfinex","ETHUSD",1609499473371,0.41311975,737.18,737.14,5.0]
["bitfinex","ETHUSD",1609499473559,0.4131187,737.19,737.14,5.729]
["bitfinex","ETHUSD",1609499473757,2.83383221,737.17,737.15,4.46]
["bitfinex","ETHUSD",1609499473958,0.41311245,737.2,737.16,5.0]
["bitfinex","ETHUSD",1609499474158,2.84444892,737.41,737.16,5.0]
["bitfinex","ETHUSD",1609499474360,3.7917217,737.49,737.16,11.00223037]
["bitfinex","ETHUSD",1609499474658,2.83255325,737.48,737.16,28.2733]
["bitfinex","ETHUSD",1609499474859,0.97109778,737.47,737.16,28.2733]
["bitfinex","ETHUSD",1609499475188,7.19743236,737.46,737.16,28.2733]
["bitfinex","ETHUSD",1609499475388,3.79172154,737.45,737.16,28.2733]
["bitfinex","ETHUSD",1609499475592,2.83253609,737.44,737.16,28.2733]
["bitfinex","ETHUSD",1609499475890,0.95918146,737.43,737.16,27.6233]
["bitfinex","ETHUSD",1609499476090,7.1967788,737.42,737.16,27.6233]
["bitfinex","ETHUSD",1609499476290,2.83190265,737.41,737.16,28.3523]
["bitfinex","ETHUSD",1609499476490,0.95918146,737.4,737.16,28.3523]
["bitfinex","ETHUSD",1609499476791,2.83189788,737.39,737.16,28.3523]
["bitfinex","ETHUSD",1609499476991,2.83189788,737.39,737.17,5.64]
["bitfinex","ETHUSD",1609499477191,0.95918146,737.38,737.17,5.64]
["bitfinex","ETHUSD",1609499477391,0.95918146,737.38,737.13,3.0]
["bitfinex","ETHUSD",1609499477392,2.83193277,737.37,737.18,5.0]
["bitfinex","ETHUSD",1609499477690,2.83193277,737.37,737.14,5.0]
["bitfinex","ETHUSD",1609499477991,0.95918146,737.36,737.14,5.729]
["bitfinex","ETHUSD",1609499478192,0.95918146,737.36,737.15,8.08]
["bitfinex","ETHUSD",1609499478193,2.83192836,737.35,737.15,8.08]
["bitfinex","ETHUSD",1609499478491,2.83192836,737.35,737.16,5.0]
["bitfinex","ETHUSD",1609499478691,0.95918146,737.38,737.16,5.0]
["bitfinex","ETHUSD",1609499478692,2.83192178,737.37,737.16,5.0]
["bitfinex","ETHUSD",1609499479193,0.95918146,737.39,737.16,5.0]
["bitfinex","ETHUSD",1609499479395,2.83192436,737.38,737.17,5.92]
["bitfinex","ETHUSD",1609499479594,2.84384105,737.39,737.14,5.729]
["bitfinex","ETHUSD",1609499480094,0.95918146,737.37,737.11,5.0]
["bitfinex","ETHUSD",1609499480294,0.97109778,737.37,737.11,5.0]
["bitfinex","ETHUSD",1609499480496,7.1968017,737.36,737.09,22.6598]
["bitfinex","ETHUSD",1609499480697,3.7911438,737.35,737.09,22.6598]
["bitfinex","ETHUSD",1609499480923,2.83195293,737.34,737.09,22.6598]
["bitfinex","ETHUSD",1609499481123,0.95918146,737.33,737.08,11.9]
["bitfinex","ETHUSD",1609499481323,5.71031471,737.32,737.08,11.9]
["bitfinex","ETHUSD",1609499481523,7.19687515,737.31,737.08,11.9]
["bitfinex","ETHUSD",1609499481722,3.79118849,737.3,737.08,11.9]
["bitfinex","ETHUSD",1609499482147,3.79098565,737.29,737.08,11.9]
["bitfinex","ETHUSD",1609499482346,2.83182377,737.28,737.08,11.9]
["bitfinex","ETHUSD",1609499482648,3.79100523,737.28,737.08,11.9]
["bitfinex","ETHUSD",1609499482846,0.95918146,737.27,737.08,11.9]
["bitfinex","ETHUSD",1609499483046,3.79101805,737.27,737.08,11.9]
["bitfinex","ETHUSD",1609499483348,2.83180888,737.26,737.08,11.9]
["bitfinex","ETHUSD",1609499483552,2.83180704,737.29,737.08,11.9]
["bitfinex","ETHUSD",1609499484047,2.83185372,737.28,737.08,11.9]
["bitfinex","ETHUSD",1609499484251,6.66936332,737.3,737.08,11.9]
["bitfinex","ETHUSD",1609499484580,2.83184548,737.29,737.08,11.9]
["bitfinex","ETHUSD",1609499484780,0.95918146,737.28,737.09,5.84]
["bitfinex","ETHUSD",1609499484979,2.83181137,737.27,737.09,5.84]
["bitfinex","ETHUSD",1609499485182,5.15520138,737.42,737.1,23.0]
["bitfinex","ETHUSD",1609499485382,7.7803094,737.41,737.1,6.675]
["bitfinex","ETHUSD",1609499485582,14.45724453,737.4,737.1,6.675]
["bitfinex","ETHUSD",1609499485783,14.45724453,737.4,737.1,5.946]
["bitfinex","ETHUSD",1609499485784,2.79222803,737.39,737.1,5.946]
["bitfinex","ETHUSD",1609499485984,3.52122803,737.39,737.1,5.946]
["bitfinex","ETHUSD",1609499486281,0.01191632,737.37,737.1,5.946]
["bitfinex","ETHUSD",1609499486482,2.87833593,737.36,737.1,5.946]
["bitfinex","ETHUSD",1609499486681,2.78030407,737.35,737.08,11.9]
["bitfinex","ETHUSD",1609499486983,2.79222039,737.35,737.09,5.0]
["bitfinex","ETHUSD",1609499487385,2.27686545,737.34,737.1,5.84]
["bitfinex","ETHUSD",1609499487584,2.78031498,737.33,737.09,5.0]
["bitfinex","ETHUSD",1609499488084,2.28878177,737.4,737.09,5.0]
["bitfinex","ETHUSD",1609499488085,5.15520138,737.32,737.09,5.0]
["bitfinex","ETHUSD",1609499488385,2.78027945,737.31,737.09,5.0]
["bitfinex","ETHUSD",1609499488783,2.78027945,737.31,737.08,11.9]
["bitfinex","ETHUSD",1609499489185,2.27686545,737.3,737.08,11.9]
["bitfinex","ETHUSD",1609499489485,2.87833593,737.28,737.08,11.9]
["bitfinex","ETHUSD",1609499489683,2.78013301,737.27,737.08,11.9]
["bitfinex","ETHUSD",1609499490305,2.27686545,737.27,737.09,3.0]
["bitfinex","ETHUSD",1609499490605,5.51449833,737.26,737.09,5.0]
["bitfinex","ETHUSD",1609499490805,2.77896587,737.25,737.09,5.0]
["bitfinex","ETHUSD",1609499491005,2.77896587,737.25,737.1,6.92]
["bitfinex","ETHUSD",1609499491207,2.77896587,737.25,737.09,5.0]
["bitfinex","ETHUSD",1609499491406,2.77896587,737.25,737.1,3.0]
["bitfinex","ETHUSD",1609499491706,2.77896587,737.25,737.09,5.0]
["bitfinex","ETHUSD",1609499492105,2.77896587,737.25,737.1,3.0]
["bitfinex","ETHUSD",1609499492506,2.77896587,737.25,737.11,5.0]
["bitfinex","ETHUSD",1609499492707,2.77896587,737.25,737.12,3.72]
["bitfinex","ETHUSD",1609499492909,2.7789806,737.37,737.13,5.0]
["bitfinex","ETHUSD",1609499493108,5.65729772,737.41,737.13,5.0]
["bitfinex","ETHUSD",1609499493306,2.77896487,737.4,737.13,5.0]
["bitfinex","ETHUSD",1609499493709,0.00603423,737.24,737.13,5.0]
["bitfinex","ETHUSD",1609499494108,0.00603423,737.24,737.14,3.54]
["bitfinex","ETHUSD",1609499494508,0.00603423,737.24,737.15,5.0]
["bitfinex","ETHUSD",1609499495512,0.00603423,737.24,737.16,3.06]
["bitfinex","ETHUSD",1609499495710,0.00603423,737.24,737.09,5.0]
["bitfinex","ETHUSD",1609499496441,0.00603423,737.24,737.1,3.0]
["bitfinex","ETHUSD",1609499496738,0.00603423,737.24,737.11,5.0]
["bitfinex","ETHUSD",1609499496939,0.00603423,737.24,737.12,4.5]
["bitfinex","ETHUSD",1609499497161,0.00603423,737.24,737.08,11.9]
["bitfinex","ETHUSD",1609499497162,2.88437016,737.24,737.08,11.9]
["bitfinex","ETHUSD",1609499497359,2.87833593,737.13,736.97,1.41245501]
["bitfinex","ETHUSD",1609499497564,2.27686545,737.23,736.97,1.41245501]
["bitfinex","ETHUSD",1609499497565,0.41315151,737.04,736.97,1.41245501]
["bitfinex","ETHUSD",1609499497760,0.454,737.05,736.88,11.2295]
["bitfinex","ETHUSD",1609499497960,2.80393536,737.04,736.88,11.2295]
["bitfinex","ETHUSD",1609499498161,0.454,737.05,736.88,11.2295]
["bitfinex","ETHUSD",1609499499807,0.454,737.05,736.89,5.0]
["bitfinex","ETHUSD",1609499500311,2.80403979,737.04,736.9,10.41892188]
["bitfinex","ETHUSD",1609499500509,0.01191632,737.16,736.89,10.22313455]
["bitfinex","ETHUSD",1609499500510,0.41315768,737.08,737.01,10.41892188]
["bitfinex","ETHUSD",1609499500709,0.41315811,737.12,737.01,10.41892188]
["bitfinex","ETHUSD",1609499500909,0.41315218,737.1,737.01,3.0]
["bitfinex","ETHUSD",1609499501109,0.01191632,737.2,737.01,10.41892188]
["bitfinex","ETHUSD",1609499501110,0.41315507,737.09,737.01,10.41892188]
["bitfinex","ETHUSD",1609499501310,3.21721529,737.09,737.02,3.0]
["bitfinex","ETHUSD",1609499501512,0.41315507,737.09,737.02,8.0]
["bitfinex","ETHUSD",1609499501713,2.80403817,737.08,737.03,3.0]
["bitfinex","ETHUSD",1609499501913,2.80403817,737.08,737.04,5.0]
["bitfinex","ETHUSD",1609499502114,2.80403695,737.07,737.04,5.0]
["bitfinex","ETHUSD",1609499502413,0.41314615,737.1,737.02,5.0]
["bitfinex","ETHUSD",1609499502712,0.41314615,737.1,737.03,3.2]
["bitfinex","ETHUSD",1609499502911,0.41314615,737.1,737.04,5.0]
["bitfinex","ETHUSD",1609499503443,0.41314983,737.09,737.05,5.22313455]
["bitfinex","ETHUSD",1609499503743,0.01191632,737.29,737.07,36.91892188]
["bitfinex","ETHUSD",1609499503744,0.4131475,737.08,737.07,36.91892188]
["bitfinex","ETHUSD",1609499503941,2.80404985,737.28,737.07,41.91892188]
["bitfinex","ETHUSD",1609499504244,0.01191632,737.23,737.08,8.14792188]
["bitfinex","ETHUSD",1609499504442,2.79191966,737.23,737.09,17.72313455]
["bitfinex","ETHUSD",1609499504643,0.01191632,737.42,737.1,7.41892188]
["bitfinex","ETHUSD",1609499505045,0.01191632,737.42,737.12,10.41892188]
["bitfinex","ETHUSD",1609499505261,0.01191632,737.45,737.13,7.41892188]
["bitfinex","ETHUSD",1609499505444,0.01191632,737.45,737.13,12.41892188]
["bitfinex","ETHUSD",1609499505644,0.01191632,737.45,737.15,7.41892188]
["bitfinex","ETHUSD",1609499505845,0.01191632,737.45,737.15,12.41892188]
["bitfinex","ETHUSD",1609499506044,0.01191632,737.45,737.16,7.41892188]
["bitfinex","ETHUSD",1609499506447,0.01191632,737.45,737.17,10.68]
["bitfinex","ETHUSD",1609499506648,0.01191632,737.45,737.19,7.41892188]
["bitfinex","ETHUSD",1609499506849,0.01191632,737.45,737.19,12.41892188]
["bitfinex","ETHUSD",1609499507046,0.01191632,737.45,737.2,8.14792188]
["bitfinex","ETHUSD",1609499507348,0.01191632,737.45,737.21,5.0]
["bitfinex","ETHUSD",1609499507648,2.78008874,737.46,737.22,17.36205643]
["bitfinex","ETHUSD",1609499507947,2.78008874,737.46,737.23,12.41892188]
["bitfinex","ETHUSD",1609499508147,2.78008874,737.46,737.24,10.41892188]
["bitfinex","ETHUSD",1609499508447,2.78008874,737.46,737.25,5.0]
["bitfinex","ETHUSD",1609499508968,2.78008874,737.46,737.26,5.42]
["bitfinex","ETHUSD",1609499509371,2.78008874,737.46,737.27,5.0]
["bitfinex","ETHUSD",1609499511275,2.78008874,737.46,737.26,5.0]
["bitfinex","ETHUSD",1609499511471,2.78008874,737.46,737.27,3.34]
["bitfinex","ETHUSD",1609499511874,14.45702238,737.46,737.28,5.0]
["bitfinex","ETHUSD",1609499512071,2.77552103,737.45,737.28,5.0]
["bitfinex","ETHUSD",1609499512271,14.45245467,737.45,737.28,5.0]
["bitfinex","ETHUSD",1609499512571,14.45240926,737.44,737.28,5.0]
["bitfinex","ETHUSD",1609499512771,2.77545709,737.43,737.28,5.0]
["bitfinex","ETHUSD",1609499512971,2.77543912,737.46,737.28,5.0]
["bitfinex","ETHUSD",1609499513272,2.77543912,737.46,737.26,5.0]
["bitfinex","ETHUSD",1609499513273,2.87833593,737.45,737.26,5.0]
["bitfinex","ETHUSD",1609499513471,25.0,737.47,737.26,5.0]
["bitfinex","ETHUSD",1609499513472,2.77542416,737.44,737.26,8.0]
["bitfinex","ETHUSD",1609499513674,25.0,737.47,737.26,8.0]
["bitfinex","ETHUSD",1609499513675,2.77541599,737.46,737.26,5.0]
["bitfinex","ETHUSD",1609499514071,2.77541599,737.46,737.27,3.0]
["bitfinex","ETHUSD",1609499514272,2.77541599,737.46,737.26,5.0]
["bitfinex","ETHUSD",1609499514473,2.77541599,737.46,737.2,8.0]
["bitfinex","ETHUSD",1609499514694,2.78733231,737.46,737.2,8.0]
["bitfinex","ETHUSD",1609499514893,2.78733231,737.46,737.21,7.41892188]
["bitfinex","ETHUSD",1609499515097,0.00676323,737.45,737.21,7.41892188]
["bitfinex","ETHUSD",1609499515296,2.78218935,737.45,737.22,5.22313455]
["bitfinex","ETHUSD",1609499515497,2.78218935,737.45,737.23,15.41892188]
["bitfinex","ETHUSD",1609499515696,2.78218935,737.45,737.23,5.0]
["bitfinex","ETHUSD",1609499515995,11.68369687,737.45,737.23,5.0]
["bitfinex","ETHUSD",1609499516298,2.87833593,737.43,737.24,5.22313455]
["bitfinex","ETHUSD",1609499516498,2.7755263,737.42,737.25,5.0]
["bitfinex","ETHUSD",1609499516696,2.27686545,737.41,737.25,5.0]
["bitfinex","ETHUSD",1609499516897,2.77555702,737.4,737.19,5.0]
["bitfinex","ETHUSD",1609499517100,2.77555702,737.4,737.17,5.0]
["bitfinex","ETHUSD",1609499517897,5.05242247,737.4,737.17,5.0]
["bitfinex","ETHUSD",1609499518196,10.03554399,737.39,737.17,5.0]
["bitfinex","ETHUSD",1609499518396,2.77554652,737.38,737.17,5.0]
["bitfinex","ETHUSD",1609499518797,11.67693364,737.37,737.17,5.0]
["bitfinex","ETHUSD",1609499518998,5.65390687,737.36,737.17,5.0]
["bitfinex","ETHUSD",1609499519199,2.77556519,737.35,737.17,5.0]
["bitfinex","ETHUSD",1609499520219,2.77556519,737.35,737.18,3.22]
["bitfinex","ETHUSD",1609499520420,2.77556519,737.35,737.19,5.0]
["bitfinex","ETHUSD",1609499521322,2.77556519,737.35,737.17,5.0]
["bitfinex","ETHUSD",1609499522022,2.77556519,737.35,737.18,12.14313455]
["bitfinex","ETHUSD",1609499522235,2.78748729,737.44,737.18,12.14313455]
["bitfinex","ETHUSD",1609499522432,2.78748729,737.44,737.19,8.0]
["bitfinex","ETHUSD",1609499522833,2.78748729,737.44,737.2,3.0]
["bitfinex","ETHUSD",1609499523234,2.77557097,737.44,737.22,3.0]
["bitfinex","ETHUSD",1609499523435,2.87833593,737.43,737.2,5.22313455]
["bitfinex","ETHUSD",1609499523635,2.77562635,737.42,737.22,5.0]
["bitfinex","ETHUSD",1609499523834,2.77562635,737.42,737.2,5.22313455]
["bitfinex","ETHUSD",1609499523835,2.77562635,737.42,737.23,3.0]
["bitfinex","ETHUSD",1609499524035,4.6,737.41,737.24,5.0]
["bitfinex","ETHUSD",1609499524334,2.77563597,737.4,737.25,3.0]
["bitfinex","ETHUSD",1609499524534,11.68369687,737.45,737.26,5.0]
["bitfinex","ETHUSD",1609499524535,2.77564495,737.44,737.26,5.0]
["bitfinex","ETHUSD",1609499524737,0.00676323,737.45,737.26,10.258]
["bitfinex","ETHUSD",1609499525034,2.78240351,737.45,737.26,10.258]
["bitfinex","ETHUSD",1609499525435,0.00676323,737.45,737.27,3.24]
["bitfinex","ETHUSD",1609499525633,0.00676323,737.45,737.28,5.0]
["bitfinex","ETHUSD",1609499526045,11.68369687,737.45,737.28,5.0]
["bitfinex","ETHUSD",1609499526247,11.68369687,737.45,737.27,5.0]
["bitfinex","ETHUSD",1609499526248,0.00676323,737.45,737.27,5.0]
["bitfinex","ETHUSD",1609499526547,2.78187746,737.45,737.27,5.0]
["bitfinex","ETHUSD",1609499526748,0.00676323,737.45,737.26,5.0]
["bitfinex","ETHUSD",1609499526949,7.03833593,737.44,737.22,5.0]
["bitfinex","ETHUSD",1609499527163,2.77511246,737.43,737.22,5.0]
["bitfinex","ETHUSD",1609499527365,2.77511246,737.43,737.21,5.0]
["bitfinex","ETHUSD",1609499529264,2.77511246,737.43,737.17,5.22313455]
["bitfinex","ETHUSD",1609499529265,2.78702878,737.43,737.17,10.22313455]
["bitfinex","ETHUSD",1609499529464,5.22,737.42,737.17,10.22313455]
["bitfinex","ETHUSD",1609499529663,2.77447674,737.41,737.17,10.22313455]
["bitfinex","ETHUSD",1609499530471,2.87833593,737.42,737.17,14.97713455]
["bitfinex","ETHUSD",1609499530666,2.77447125,737.41,737.17,14.97713455]
["bitfinex","ETHUSD",1609499530869,2.78624134,737.44,737.18,9.86]
["bitfinex","ETHUSD",1609499531066,2.77432266,737.4,737.19,10.22313455]
["bitfinex","ETHUSD",1609499531267,2.77432453,737.43,737.19,5.22313455]
["bitfinex","ETHUSD",1609499531476,2.77431673,737.42,737.2,5.0]
["bitfinex","ETHUSD",1609499531677,0.00676323,737.45,737.2,5.0]
["bitfinex","ETHUSD",1609499531678,2.78108038,737.45,737.2,5.0]
["bitfinex","ETHUSD",1609499532080,4.16,737.44,737.2,5.22313455]
["bitfinex","ETHUSD",1609499532381,14.45124234,737.43,737.21,5.0]
["bitfinex","ETHUSD",1609499532579,14.45124374,737.42,737.21,5.0]
["bitfinex","ETHUSD",1609499532781,2.77430839,737.41,737.21,5.0]
["bitfinex","ETHUSD",1609499532978,2.77551985,737.43,737.21,5.0]
["bitfinex","ETHUSD",1609499533679,4.78,737.42,737.21,5.0]
["bitfinex","ETHUSD",1609499533880,2.77559991,737.41,737.21,5.0]
["bitfinex","ETHUSD",1609499534079,2.77559991,737.41,737.16,22.1131]
["bitfinex","ETHUSD",1609499534080,2.77559991,737.41,737.17,5.0]
["bitfinex","ETHUSD",1609499535083,2.78750329,737.44,737.17,5.0]
["bitfinex","ETHUSD",1609499535283,11.67693364,737.43,737.17,8.0]
["bitfinex","ETHUSD",1609499535485,14.45251598,737.42,737.17,5.0]
["bitfinex","ETHUSD",1609499535685,2.7755823,737.41,737.17,5.0]
["bitfinex","ETHUSD",1609499535886,2.87833593,737.4,737.17,5.0]
["bitfinex","ETHUSD",1609499536085,14.55526957,737.4,737.17,5.0]
["bitfinex","ETHUSD",1609499536289,14.45251507,737.39,737.18,3.0]
["bitfinex","ETHUSD",1609499536491,2.77558143,737.39,737.18,3.0]
["bitfinex","ETHUSD",1609499536690,11.68369687,737.45,737.19,17.72313455]
["bitfinex","ETHUSD",1609499536691,2.77558863,737.38,737.19,17.72313455]
["bitfinex","ETHUSD",1609499536891,2.78749698,737.44,737.19,12.72313455]
["bitfinex","ETHUSD",1609499537121,2.78749698,737.44,737.2,7.41892188]
["bitfinex","ETHUSD",1609499537723,2.77558066,737.44,737.22,7.41892188]
["bitfinex","ETHUSD",1609499537923,2.78233433,737.45,737.21,5.22313455]
["bitfinex","ETHUSD",1609499538122,2.78233433,737.45,737.23,5.22313455]
["bitfinex","ETHUSD",1609499538322,2.78233433,737.45,737.24,8.0]
["bitfinex","ETHUSD",1609499538524,0.00676323,737.45,737.24,8.0]
["bitfinex","ETHUSD",1609499538822,2.78180783,737.45,737.24,8.0]
["bitfinex","ETHUSD",1609499539022,0.00676323,737.45,737.24,8.0]
["bitfinex","ETHUSD",1609499539222,0.00676323,737.45,737.25,5.22313455]
["bitfinex","ETHUSD",1609499539422,0.00676323,737.45,737.26,8.08]
["bitfinex","ETHUSD",1609499540323,0.00676323,737.45,737.27,5.22313455]
["bitfinex","ETHUSD",1609499540523,0.00676323,737.45,737.28,5.0]
["bitfinex","ETHUSD",1609499540723,2.73170826,737.46,737.28,5.0]
["bitfinex","ETHUSD",1609499541247,2.73170826,737.46,737.29,3.0]
["bitfinex","ETHUSD",1609499541448,2.73170826,737.46,737.3,5.0]
["bitfinex","ETHUSD",1609499542077,2.73170826,737.46,737.31,2.72]
["bitfinex","ETHUSD",1609499542477,2.73170826,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499546791,9.75004419,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499548092,6.87170826,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499549090,9.75004419,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499549390,6.87170826,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499550794,9.75004419,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499550996,6.87170826,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499552621,2.73170826,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499555422,6.87170826,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499556421,6.87786081,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499559658,2.73786081,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499564689,6.89786081,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499565189,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499569912,9.58718755,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499570112,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499571114,9.58719284,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499571314,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499571518,9.5871932,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499574014,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499574215,9.58719019,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499574640,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499575842,9.58718278,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499576843,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499577344,12.05306219,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499577946,9.5871852,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499578145,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499578346,9.58718495,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499578746,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499578946,9.587184,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499579645,9.17472626,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499580047,6.89786081,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499580261,2.73786081,737.46,737.45,10.0]
["bitfinex","ETHUSD",1609499584664,2.73786081,737.46,737.45,10.5152012]
["bitfinex","ETHUSD",1609499585766,0.95440024,737.47,737.45,15.73833575]
["bitfinex","ETHUSD",1609499585990,2.89520737,737.68,737.45,15.73833575]
["bitfinex","ETHUSD",1609499585991,1.19682393,737.68,737.47,29.5]
["bitfinex","ETHUSD",1609499586292,0.57731497,737.51,737.48,5.0]
["bitfinex","ETHUSD",1609499586493,0.5773037,737.53,737.5,7.47144502]
["bitfinex","ETHUSD",1609499586688,0.00995608,737.87,737.5,7.47144502]
["bitfinex","ETHUSD",1609499586889,0.00995608,737.87,737.51,7.47144502]
["bitfinex","ETHUSD",1609499587103,0.00995608,737.87,737.53,7.47144502]
["bitfinex","ETHUSD",1609499587304,0.00995608,737.87,737.54,9.86]
["bitfinex","ETHUSD",1609499587605,0.00995608,737.87,737.55,7.47144502]
["bitfinex","ETHUSD",1609499588205,0.00995608,737.87,737.56,17.72313455]
["bitfinex","ETHUSD",1609499588403,0.00995608,737.87,737.57,17.33144502]
["bitfinex","ETHUSD",1609499588608,0.00995608,737.87,737.58,11.20044502]
["bitfinex","ETHUSD",1609499588806,0.00995608,737.87,737.59,7.47144502]
["bitfinex","ETHUSD",1609499589104,0.00995608,737.87,737.6,5.0]
["bitfinex","ETHUSD",1609499589405,0.00995608,737.87,737.61,20.19457957]
["bitfinex","ETHUSD",1609499589637,0.00995608,737.87,737.86,0.28229661]
["bitfinex","ETHUSD",1609499589906,0.00995608,737.87,737.76,3.0]
["bitfinex","ETHUSD",1609499590106,2.65591799,737.93,737.85,7.338]
["bitfinex","ETHUSD",1609499590312,2.64565274,737.92,737.86,2.83936746]
["bitfinex","ETHUSD",1609499590510,2.65731466,737.99,737.86,2.83936746]
["bitfinex","ETHUSD",1609499590707,2.64569099,737.99,737.86,2.83936746]
["bitfinex","ETHUSD",1609499591638,2.64569099,737.99,737.85,7.338]
["bitfinex","ETHUSD",1609499592238,2.64463468,737.98,737.85,7.338]
["bitfinex","ETHUSD",1609499592439,2.6446347,737.99,737.85,7.338]
["bitfinex","ETHUSD",1609499592639,2.6446347,737.99,737.86,2.83936746]
["bitfinex","ETHUSD",1609499593140,2.6446347,737.99,737.8,2.83936746]
["bitfinex","ETHUSD",1609499593340,2.6446347,737.99,737.81,2.83936746]
["bitfinex","ETHUSD",1609499593543,0.01162367,738.11,737.89,29.5]
["bitfinex","ETHUSD",1609499593746,0.01162367,738.11,737.9,19.18313455]
["bitfinex","ETHUSD",1609499593944,0.01162367,738.17,737.91,12.44973184]
["bitfinex","ETHUSD",1609499594142,0.01162367,738.17,737.92,36.94973184]
["bitfinex","ETHUSD",1609499594342,0.01162367,738.17,737.93,12.39550564]
["bitfinex","ETHUSD",1609499594543,4.96306337,738.18,737.95,10.2348731]
["bitfinex","ETHUSD",1609499594744,4.96306337,738.18,738.17,10.21236746]
["bitfinex","ETHUSD",1609499595043,2.6080511,738.25,738.17,12.48836746]
["bitfinex","ETHUSD",1609499595264,2.6068457,738.33,738.17,12.48836746]
["bitfinex","ETHUSD",1609499595466,0.01162367,738.33,738.17,13.94636746]
["bitfinex","ETHUSD",1609499595664,4.96120121,738.34,738.17,13.94636746]
["bitfinex","ETHUSD",1609499595864,4.96120121,738.34,738.18,5.22313455]
["bitfinex","ETHUSD",1609499596569,4.96089836,738.39,738.18,5.22313455]
["bitfinex","ETHUSD",1609499596966,5.0,738.38,738.18,5.22313455]
["bitfinex","ETHUSD",1609499597198,5.0,738.38,738.17,2.276]
["bitfinex","ETHUSD",1609499597199,4.87154021,738.37,738.17,2.276]
["bitfinex","ETHUSD",1609499597501,10.1383,738.32,737.91,0.729]
["bitfinex","ETHUSD",1609499597699,3.0,738.3,737.81,5.22313455]
["bitfinex","ETHUSD",1609499597896,2.59489133,738.29,737.81,5.22313455]
["bitfinex","ETHUSD",1609499598097,4.96177746,738.26,737.81,5.22313455]
["bitfinex","ETHUSD",1609499598300,3.0,738.23,737.81,5.95213455]
["bitfinex","ETHUSD",1609499598502,17.27761509,738.22,737.8,11.6985]
["bitfinex","ETHUSD",1609499598702,11.67693364,738.2,737.8,16.92163455]
["bitfinex","ETHUSD",1609499598901,11.67693364,738.18,737.8,16.92163455]
["bitfinex","ETHUSD",1609499599118,0.729,738.16,737.8,16.92163455]
["bitfinex","ETHUSD",1609499599315,2.59476677,738.15,737.8,16.92163455]
["bitfinex","ETHUSD",1609499599514,5.0,738.14,737.8,16.92163455]
["bitfinex","ETHUSD",1609499599815,2.60629221,738.13,737.8,16.92163455]
["bitfinex","ETHUSD",1609499600015,3.0,738.11,737.8,16.92163455]
["bitfinex","ETHUSD",1609499600215,2.59470096,738.1,737.8,16.92163455]
["bitfinex","ETHUSD",1609499600415,8.32370096,738.1,737.8,16.92163455]
["bitfinex","ETHUSD",1609499600716,2.60636977,738.09,737.8,16.92163455]
["bitfinex","ETHUSD",1609499601316,5.0,738.08,737.8,16.92163455]
["bitfinex","ETHUSD",1609499601519,0.01162367,738.07,737.8,16.92163455]
["bitfinex","ETHUSD",1609499601818,2.60634862,738.07,737.8,16.92163455]
["bitfinex","ETHUSD",1609499602015,5.0,738.06,737.8,16.92163455]
["bitfinex","ETHUSD",1609499602216,2.606431,738.05,737.8,16.92163455]
["bitfinex","ETHUSD",1609499602717,2.59471906,738.04,737.8,16.92163455]
["bitfinex","ETHUSD",1609499602916,3.0,738.03,737.8,16.92163455]
["bitfinex","ETHUSD",1609499603216,2.59463377,738.02,737.8,16.92163455]
["bitfinex","ETHUSD",1609499603620,2.59463377,738.02,737.8,5.22313455]
["bitfinex","ETHUSD",1609499603825,2.59463377,738.02,737.68,22.5842]
["bitfinex","ETHUSD",1609499603826,0.01162367,738.01,737.7,5.22313455]
["bitfinex","ETHUSD",1609499604020,5.01162367,738.01,737.71,10.9846]
["bitfinex","ETHUSD",1609499604323,4.8714272,738.0,737.71,10.9846]
["bitfinex","ETHUSD",1609499604523,7.60624155,737.99,737.71,10.9846]
["bitfinex","ETHUSD",1609499604745,2.59458977,737.98,737.71,10.9846]
["bitfinex","ETHUSD",1609499604946,3.0,737.97,737.71,10.9846]
["bitfinex","ETHUSD",1609499605151,2.59457029,737.96,737.71,10.9846]
["bitfinex","ETHUSD",1609499605347,4.87143574,737.96,737.71,10.9846]
["bitfinex","ETHUSD",1609499605649,2.27686545,737.96,737.95,0.51805421]
["bitfinex","ETHUSD",1609499605850,4.87143871,737.96,737.95,0.51805421]
["bitfinex","ETHUSD",1609499606047,2.59457326,737.96,737.95,0.51805421]
["bitfinex","ETHUSD",1609499606247,11.67693364,738.04,737.82,0.905]
["bitfinex","ETHUSD",1609499606447,2.59457972,737.96,737.82,0.905]
["bitfinex","ETHUSD",1609499606653,2.59456455,737.95,737.82,0.905]
["bitfinex","ETHUSD",1609499607053,2.59456562,738.02,737.82,0.905]
["bitfinex","ETHUSD",1609499607256,2.59456562,738.02,737.79,5.22313455]
["bitfinex","ETHUSD",1609499607257,0.01162367,738.0,737.79,5.22313455]
["bitfinex","ETHUSD",1609499607656,2.59456024,738.0,737.79,5.22313455]
["bitfinex","ETHUSD",1609499607956,0.00700533,737.99,737.8,2.86]
["bitfinex","ETHUSD",1609499608155,0.00700533,737.99,737.79,5.22313455]
["bitfinex","ETHUSD",1609499608556,0.00700533,737.99,737.8,2.83936746]
["bitfinex","ETHUSD",1609499608855,0.00700533,737.99,737.79,5.22313455]
["bitfinex","ETHUSD",1609499609057,0.00700533,737.99,737.8,2.83936746]
["bitfinex","ETHUSD",1609499609256,0.00700533,737.99,737.79,5.22313455]
["bitfinex","ETHUSD",1609499609459,0.00700533,737.99,737.8,3.1]
["bitfinex","ETHUSD",1609499610156,0.00700533,737.99,737.81,2.83936746]
["bitfinex","ETHUSD",1609499610370,0.00700533,737.99,737.8,8.32313455]
["bitfinex","ETHUSD",1609499610570,0.00700533,737.99,737.98,0.43660215]
["bitfinex","ETHUSD",1609499610871,11.67693364,737.97,737.8,5.22313455]
["bitfinex","ETHUSD",1609499611171,10.70707184,737.96,737.72,10.22313455]
["bitfinex","ETHUSD",1609499611369,2.58703626,737.95,737.72,10.22313455]
["bitfinex","ETHUSD",1609499611572,0.01162367,737.96,737.72,10.22313455]
["bitfinex","ETHUSD",1609499611573,2.59867556,737.96,737.72,10.22313455]
["bitfinex","ETHUSD",1609499612871,2.58702883,737.95,737.72,10.22313455]
["bitfinex","ETHUSD",1609499613072,0.01162367,737.96,737.72,10.22313455]
["bitfinex","ETHUSD",1609499613274,2.58702515,737.97,737.73,3.18]
["bitfinex","ETHUSD",1609499613472,2.58702515,737.97,737.74,5.0]
["bitfinex","ETHUSD",1609499613673,3.0,737.96,737.74,5.0]
["bitfinex","ETHUSD",1609499613874,2.58700897,737.95,737.74,5.0]
["bitfinex","ETHUSD",1609499614073,2.58700897,737.95,737.75,5.22313455]
["bitfinex","ETHUSD",1609499614476,2.58700897,737.95,737.76,5.0]
["bitfinex","ETHUSD",1609499615375,2.58700897,737.95,737.78,5.0]
["bitfinex","ETHUSD",1609499616201,2.58700897,737.95,737.79,5.22313455]
["bitfinex","ETHUSD",1609499616402,5.58714103,737.97,737.79,5.22313455]
["bitfinex","ETHUSD",1609499616604,5.58713688,737.96,737.79,5.22313455]
["bitfinex","ETHUSD",1609499616804,5.58714343,737.95,737.79,5.22313455]
["bitfinex","ETHUSD",1609499617005,2.58714343,737.95,737.79,5.22313455]
["bitfinex","ETHUSD",1609499617205,2.58712201,737.94,737.79,5.22313455]
["bitfinex","ETHUSD",1609499617504,2.5871346,737.96,737.79,5.22313455]
["bitfinex","ETHUSD",1609499618236,3.0,737.95,737.79,5.22313455]
["bitfinex","ETHUSD",1609499618534,2.58712612,737.94,737.79,5.22313455]
["bitfinex","ETHUSD",1609499618936,0.00692682,737.95,737.8,5.0]
["bitfinex","ETHUSD",1609499619539,0.00692682,737.95,737.8,5.22313455]
["bitfinex","ETHUSD",1609499621144,0.01162367,738.03,737.82,29.5]
["bitfinex","ETHUSD",1609499621342,0.01162367,738.08,737.83,12.64717065]
["bitfinex","ETHUSD",1609499621572,0.01162367,738.08,737.84,6.26638004]
["bitfinex","ETHUSD",1609499621772,2.54041311,738.15,737.84,6.26638004]
["bitfinex","ETHUSD",1609499621773,2.54041311,738.15,737.85,42.22313455]
["bitfinex","ETHUSD",1609499621970,2.5403681,738.26,737.86,11.06594088]
["bitfinex","ETHUSD",1609499622172,0.01210451,738.15,737.87,29.37177342]
["bitfinex","ETHUSD",1609499622371,0.0113955,738.25,737.89,29.5]
["bitfinex","ETHUSD",1609499622571,2.5403681,738.26,737.9,7.49757342]
["bitfinex","ETHUSD",1609499622770,2.5403681,738.26,737.9,12.49757342]
["bitfinex","ETHUSD",1609499622969,2.5403681,738.26,737.91,12.72070797]
["bitfinex","ETHUSD",1609499623171,2.5403681,738.26,737.93,7.49757342]
["bitfinex","ETHUSD",1609499623472,2.5403681,738.26,737.95,7.49757342]
["bitfinex","ETHUSD",1609499623669,2.5403681,738.26,737.95,12.49757342]
["bitfinex","ETHUSD",1609499623870,2.5403681,738.26,737.96,12.72070797]
["bitfinex","ETHUSD",1609499624170,2.5403681,738.26,737.97,7.49757342]
["bitfinex","ETHUSD",1609499624370,2.5403681,738.26,737.98,3.56836746]
["bitfinex","ETHUSD",1609499624571,2.5403681,738.26,737.99,4.88]
["bitfinex","ETHUSD",1609499624772,2.5403681,738.26,737.99,17.37757342]
["bitfinex","ETHUSD",1609499624971,2.5403681,738.26,738.0,5.22313455]
["bitfinex","ETHUSD",1609499625371,2.5403681,738.26,738.01,5.0]
["bitfinex","ETHUSD",1609499625672,2.55176743,738.26,738.02,5.86]
["bitfinex","ETHUSD",1609499625871,2.55176743,738.26,738.03,5.0]
["bitfinex","ETHUSD",1609499626073,0.01139933,738.26,738.04,2.83936746]
["bitfinex","ETHUSD",1609499626274,11.67693364,738.37,738.25,0.38794049]
["bitfinex","ETHUSD",1609499626474,32.05112847,738.36,738.04,0.729]
["bitfinex","ETHUSD",1609499626676,14.22105706,738.35,738.05,2.83936746]
["bitfinex","ETHUSD",1609499626874,2.55552032,738.34,738.06,8.64]
["bitfinex","ETHUSD",1609499627309,2.55552032,738.34,738.07,5.0]
["bitfinex","ETHUSD",1609499628108,0.01104488,738.27,738.07,5.0]
["bitfinex","ETHUSD",1609499628308,0.01104488,738.27,738.08,3.16]
["bitfinex","ETHUSD",1609499628808,0.01104488,738.27,738.09,5.0]
["bitfinex","ETHUSD",1609499629509,0.0071174,738.26,738.09,5.0]
["bitfinex","ETHUSD",1609499629811,2.6530603,738.26,738.09,5.0]
["bitfinex","ETHUSD",1609499630008,0.0071174,738.26,738.09,5.0]
["bitfinex","ETHUSD",1609499630208,2.65306415,738.26,738.09,5.0]
["bitfinex","ETHUSD",1609499631232,2.65306415,738.26,738.25,0.53058315]
["bitfinex","ETHUSD",1609499631532,2.65306415,738.26,738.06,5.0]
["bitfinex","ETHUSD",1609499631833,2.65306415,738.26,738.07,4.72]
["bitfinex","ETHUSD",1609499632175,2.58721991,738.25,738.08,54.69876091]
["bitfinex","ETHUSD",1609499632379,0.01139933,738.33,738.09,7.47562636]
["bitfinex","ETHUSD",1609499632576,2.58708782,738.41,738.11,10.31499382]
["bitfinex","ETHUSD",1609499632778,2.58708782,738.41,738.12,7.47562636]
["bitfinex","ETHUSD",1609499633279,2.58708782,738.41,738.11,32.76756336]
["bitfinex","ETHUSD",1609499633280,2.58690489,738.4,738.14,7.47562636]
["bitfinex","ETHUSD",1609499633479,2.54034869,738.51,738.15,5.0]
["bitfinex","ETHUSD",1609499633777,2.54034869,738.51,738.17,3.56836746]
["bitfinex","ETHUSD",1609499634074,2.54034869,738.51,738.18,51.61205681]
["bitfinex","ETHUSD",1609499634375,2.54034869,738.51,738.19,12.45272636]
["bitfinex","ETHUSD",1609499634574,2.54034869,738.51,738.2,7.45272636]
["bitfinex","ETHUSD",1609499634977,2.54034869,738.51,738.22,7.45272636]
["bitfinex","ETHUSD",1609499635275,2.54034869,738.51,738.24,7.45272636]
["bitfinex","ETHUSD",1609499635474,2.54034869,738.51,738.24,12.45272636]
["bitfinex","ETHUSD",1609499635674,0.01117742,738.5,738.25,18.71292636]
["bitfinex","ETHUSD",1609499635877,0.01117742,738.5,738.26,5.0]
["bitfinex","ETHUSD",1609499636176,0.01117742,738.5,738.49,0.53212732]
["bitfinex","ETHUSD",1609499636477,2.54034869,738.51,738.49,0.53212732]
["bitfinex","ETHUSD",1609499640291,29.50737896,738.5,738.49,0.53212732]
["bitfinex","ETHUSD",1609499640490,36.84780449,738.5,738.49,0.43212732]
["bitfinex","ETHUSD",1609499640692,7.34780449,738.5,738.49,0.43212732]
["bitfinex","ETHUSD",1609499641093,2.54780449,738.5,738.49,0.43212732]
["bitfinex","ETHUSD",1609499641293,0.00737896,738.5,738.49,0.43212732]
["bitfinex","ETHUSD",1609499641597,45.46342183,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499641793,51.61982207,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499642093,46.61982207,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499642312,60.84397734,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499642513,67.18302429,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499643013,62.18302429,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499645914,59.18302429,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499646314,62.18302429,738.5,738.49,7.32e-06]
["bitfinex","ETHUSD",1609499646718,11.67693364,738.49,738.2,11.476]
["bitfinex","ETHUSD",1609499647018,0.01117742,738.47,738.2,11.476]
["bitfinex","ETHUSD",1609499647251,10.01117742,738.47,738.21,5.0]
["bitfinex","ETHUSD",1609499647451,14.21752927,738.46,738.21,5.0]
["bitfinex","ETHUSD",1609499647651,4.817471,738.45,738.21,5.0]
["bitfinex","ETHUSD",1609499647856,3.0,738.43,738.21,5.0]
["bitfinex","ETHUSD",1609499648056,2.54060699,738.42,738.21,5.0]
["bitfinex","ETHUSD",1609499648955,2.54060699,738.42,738.2,11.476]
["bitfinex","ETHUSD",1609499648956,4.18,738.41,738.2,11.476]
["bitfinex","ETHUSD",1609499649255,2.55797459,738.4,738.21,5.0]
["bitfinex","ETHUSD",1609499649755,2.55797459,738.4,738.2,11.476]
["bitfinex","ETHUSD",1609499650457,3.06,738.39,738.21,5.0]
["bitfinex","ETHUSD",1609499650657,2.55797251,738.38,738.21,4.95]
["bitfinex","ETHUSD",1609499650855,3.0,738.37,738.21,4.95]
["bitfinex","ETHUSD",1609499651057,2.55794812,738.36,738.21,4.95]
["bitfinex","ETHUSD",1609499651257,2.55794812,738.36,738.2,11.476]
["bitfinex","ETHUSD",1609499651457,3.0,738.37,738.2,11.476]
["bitfinex","ETHUSD",1609499651693,2.55789457,738.36,738.2,11.476]
["bitfinex","ETHUSD",1609499651892,3.0,738.36,738.2,11.476]
["bitfinex","ETHUSD",1609499652092,2.55790318,738.35,738.2,11.476]
["bitfinex","ETHUSD",1609499652491,0.00659214,738.39,738.2,11.476]
["bitfinex","ETHUSD",1609499652893,0.00659214,738.39,738.21,5.0]
["bitfinex","ETHUSD",1609499655193,0.00659214,738.39,738.2,11.476]
["bitfinex","ETHUSD",1609499655593,0.01103627,738.36,738.21,5.0]
["bitfinex","ETHUSD",1609499655794,0.01103627,738.36,738.2,11.476]
["bitfinex","ETHUSD",1609499656194,0.01103627,738.36,738.21,5.0]
["bitfinex","ETHUSD",1609499656594,0.01103627,738.36,738.21,2.52415307]
["bitfinex","ETHUSD",1609499656995,2.52419856,738.36,738.2,11.476]
["bitfinex","ETHUSD",1609499658213,2.52419856,738.36,738.21,5.0]
["bitfinex","ETHUSD",1609499658515,2.52419856,738.36,738.2,11.476]
["bitfinex","ETHUSD",1609499661517,3.7355137,738.35,738.2,11.476]
["bitfinex","ETHUSD",1609499661820,3.7355137,738.35,738.12,5.0]
["bitfinex","ETHUSD",1609499661821,2.51487764,738.34,738.12,5.0]
["bitfinex","ETHUSD",1609499662169,16.75379909,738.33,738.02,1.36039025]
["bitfinex","ETHUSD",1609499662368,11.67693364,738.32,738.02,1.36039025]
["bitfinex","ETHUSD",1609499662670,0.729,738.27,737.98,11.4447]
["bitfinex","ETHUSD",1609499662869,12.46987888,738.26,737.98,11.4447]
["bitfinex","ETHUSD",1609499663070,14.20297694,738.25,737.98,11.4447]
["bitfinex","ETHUSD",1609499663268,4.79173139,738.24,737.98,11.4447]
["bitfinex","ETHUSD",1609499663470,14.1918104,738.23,737.99,5.0]
["bitfinex","ETHUSD",1609499663671,2.51487752,738.22,737.99,5.0]
["bitfinex","ETHUSD",1609499663969,12.299,738.18,737.99,5.0]
["bitfinex","ETHUSD",1609499664170,3.0,738.17,737.99,5.0]
["bitfinex","ETHUSD",1609499664375,2.51487947,738.16,737.99,5.0]
["bitfinex","ETHUSD",1609499664573,5.69487947,738.16,737.99,5.0]
["bitfinex","ETHUSD",1609499664784,2.51475306,738.15,737.99,5.0]
["bitfinex","ETHUSD",1609499664971,10.0,738.1,737.99,5.0]
["bitfinex","ETHUSD",1609499665169,2.51374999,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499665369,2.51374999,738.09,738.0,2.67425474]
["bitfinex","ETHUSD",1609499665570,2.51374999,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499665871,2.51374999,738.09,738.01,5.0]
["bitfinex","ETHUSD",1609499666273,2.51374999,738.09,738.0,5.0]
["bitfinex","ETHUSD",1609499666584,2.51374999,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499666985,2.51374999,738.09,738.0,5.86]
["bitfinex","ETHUSD",1609499667186,2.51374999,738.09,737.98,11.4447]
["bitfinex","ETHUSD",1609499668086,2.51374999,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499669291,2.51374999,738.09,738.0,2.72574525]
["bitfinex","ETHUSD",1609499669491,2.51374999,738.09,738.01,5.0]
["bitfinex","ETHUSD",1609499670591,2.51374999,738.09,737.98,11.4447]
["bitfinex","ETHUSD",1609499670592,2.51374999,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499670793,7.90974999,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499670991,12.50295007,738.08,737.99,5.0]
["bitfinex","ETHUSD",1609499671193,2.50295324,738.07,737.99,5.0]
["bitfinex","ETHUSD",1609499671395,2.50295324,738.07,738.0,2.70406504]
["bitfinex","ETHUSD",1609499671593,2.50295324,738.07,737.99,5.0]
["bitfinex","ETHUSD",1609499672253,2.50295324,738.07,738.0,5.86]
["bitfinex","ETHUSD",1609499672452,2.50295324,738.07,738.01,5.0]
["bitfinex","ETHUSD",1609499673554,2.50295324,738.07,737.99,5.0]
["bitfinex","ETHUSD",1609499673752,2.50295324,738.07,737.99,2.14]
["bitfinex","ETHUSD",1609499673954,0.0172321,738.1,737.99,2.14]
["bitfinex","ETHUSD",1609499673955,2.50301565,738.09,738.0,2.83936746]
["bitfinex","ETHUSD",1609499674254,2.50301565,738.09,737.99,4.97936746]
["bitfinex","ETHUSD",1609499674451,2.50301565,738.09,738.0,2.83936746]
["bitfinex","ETHUSD",1609499674751,2.50301565,738.09,737.99,2.14]
["bitfinex","ETHUSD",1609499674953,2.50301565,738.09,738.0,7.58466124]
["bitfinex","ETHUSD",1609499675352,2.50301565,738.09,738.01,5.0]
["bitfinex","ETHUSD",1609499676571,2.50301565,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499676869,2.50301565,738.09,738.03,5.0]
["bitfinex","ETHUSD",1609499677067,2.50301565,738.09,738.04,3.62]
["bitfinex","ETHUSD",1609499677277,2.50301565,738.09,738.03,5.0]
["bitfinex","ETHUSD",1609499677476,2.50301565,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499678176,8.82201565,738.09,738.0,2.74200541]
["bitfinex","ETHUSD",1609499678379,2.50252201,738.08,738.0,2.74200541]
["bitfinex","ETHUSD",1609499678776,2.50252201,738.08,737.99,5.0]
["bitfinex","ETHUSD",1609499679881,2.50252201,738.08,738.0,2.83936746]
["bitfinex","ETHUSD",1609499680076,2.50252201,738.08,737.99,5.0]
["bitfinex","ETHUSD",1609499680276,2.50252201,738.08,738.0,2.83936746]
["bitfinex","ETHUSD",1609499680481,2.50252201,738.08,738.0,2.73550135]
["bitfinex","ETHUSD",1609499680679,2.50252201,738.08,737.99,5.0]
["bitfinex","ETHUSD",1609499681479,2.50134948,738.09,737.99,5.0]
["bitfinex","ETHUSD",1609499681711,2.50135254,738.07,738.0,2.7208672]
["bitfinex","ETHUSD",1609499681909,4.77822361,738.06,738.01,5.0]
["bitfinex","ETHUSD",1609499682111,2.50144202,738.05,737.94,1.41071307]
["bitfinex","ETHUSD",1609499682309,2.50144202,738.05,737.65,23.5664]
["bitfinex","ETHUSD",1609499682310,2.50144202,738.05,737.65,35.3711]
["bitfinex","ETHUSD",1609499682511,2.50144202,738.05,737.66,7.47877306]
["bitfinex","ETHUSD",1609499682712,0.41278542,737.78,737.73,1.41093229]
["bitfinex","ETHUSD",1609499682912,2.28804287,738.07,737.73,1.41093229]
["bitfinex","ETHUSD",1609499682913,0.4127923,737.77,737.73,1.41093229]
["bitfinex","ETHUSD",1609499683111,0.4127972,737.76,737.73,1.41093229]
["bitfinex","ETHUSD",1609499683314,0.41280086,737.75,737.6,5.22313455]
["bitfinex","ETHUSD",1609499683513,4.995,737.88,737.66,4.86]
["bitfinex","ETHUSD",1609499683514,1.65946276,737.69,737.66,4.86]
["bitfinex","ETHUSD",1609499683712,1.65946276,737.69,737.68,30.91100732]
["bitfinex","ETHUSD",1609499683912,1.65946276,737.69,737.68,35.77100732]
["bitfinex","ETHUSD",1609499684512,1.65946276,737.69,737.68,6.27100732]
["bitfinex","ETHUSD",1609499684713,1.65946276,737.69,737.68,16.85105764]
["bitfinex","ETHUSD",1609499684912,1.65946276,737.69,737.68,34.35105764]
["bitfinex","ETHUSD",1609499685114,1.65946276,737.69,737.68,39.35105764]
["bitfinex","ETHUSD",1609499685335,0.01117742,737.93,737.69,5.0]
["bitfinex","ETHUSD",1609499685536,0.01117742,737.93,737.7,4.86]
["bitfinex","ETHUSD",1609499685537,2.47924216,737.93,737.7,4.86]
["bitfinex","ETHUSD",1609499685735,2.47924216,737.93,737.71,5.0]
["bitfinex","ETHUSD",1609499685736,10.0,737.92,737.71,5.0]
["bitfinex","ETHUSD",1609499686036,2.47924218,737.91,737.72,4.86]
["bitfinex","ETHUSD",1609499686236,2.47924218,737.91,737.72,2.83936746]
["bitfinex","ETHUSD",1609499686540,2.47924218,737.91,737.73,5.0]
["bitfinex","ETHUSD",1609499690441,10.0,737.92,737.73,5.0]
["bitfinex","ETHUSD",1609499690642,2.43013422,737.91,737.73,5.0]
["bitfinex","ETHUSD",1609499691068,2.43013422,737.91,737.74,5.95213455]
["bitfinex","ETHUSD",1609499691270,0.01903074,737.94,737.75,13.24680367]
["bitfinex","ETHUSD",1609499691471,2.43009489,737.93,737.76,10.6062099]
["bitfinex","ETHUSD",1609499691671,2.43009489,737.93,737.77,10.60233546]
["bitfinex","ETHUSD",1609499691874,2.43009489,737.93,737.78,11.29675475]
["bitfinex","ETHUSD",1609499692074,2.43009489,737.93,737.79,5.74270051]
["bitfinex","ETHUSD",1609499692294,2.43009489,737.93,737.79,10.74270051]
["bitfinex","ETHUSD",1609499692499,2.43009489,737.93,737.8,15.8234167]
["bitfinex","ETHUSD",1609499692694,2.43009489,737.93,737.8,10.81213455]
["bitfinex","ETHUSD",1609499692894,2.43009489,737.93,737.81,5.0]
["bitfinex","ETHUSD",1609499693395,2.43009489,737.93,737.82,5.22313455]
["bitfinex","ETHUSD",1609499693595,2.43009489,737.93,737.83,10.57577014]
["bitfinex","ETHUSD",1609499693796,0.41275299,737.91,737.84,2.83936746]
["bitfinex","ETHUSD",1609499693998,0.41275299,737.91,737.85,2.83936746]
["bitfinex","ETHUSD",1609499694198,2.61787525,737.92,737.83,5.0]
["bitfinex","ETHUSD",1609499694400,1.65932506,737.88,737.86,5.0]
["bitfinex","ETHUSD",1609499694600,1.65932506,737.88,737.84,2.83936746]
["bitfinex","ETHUSD",1609499694828,1.65932506,737.88,737.85,5.0]
["bitfinex","ETHUSD",1609499695023,1.65932506,737.88,737.81,2.83936746]
["bitfinex","ETHUSD",1609499695024,0.41276778,737.9,737.81,5.52108768]
["bitfinex","ETHUSD",1609499695325,0.41276951,737.89,737.82,5.0]
["bitfinex","ETHUSD",1609499695528,0.4127654,737.86,737.79,10.22313455]
["bitfinex","ETHUSD",1609499695824,0.4127713,737.84,737.79,10.22313455]
["bitfinex","ETHUSD",1609499696024,0.4127713,737.84,737.8,4.22]
["bitfinex","ETHUSD",1609499696223,2.2040904,737.93,737.81,5.0]
["bitfinex","ETHUSD",1609499696224,0.41277885,737.83,737.81,5.0]
["bitfinex","ETHUSD",1609499696424,0.41277924,737.82,737.81,5.0]
["bitfinex","ETHUSD",1609499696724,2.20378768,737.82,737.81,9.1]
["bitfinex","ETHUSD",1609499696924,0.41278313,737.82,737.81,11.93936746]
["bitfinex","ETHUSD",1609499697126,2.20379407,737.93,737.81,11.93936746]
["bitfinex","ETHUSD",1609499697326,2.20379407,737.93,737.82,2.83936746]
["bitfinex","ETHUSD",1609499697625,0.01502031,737.95,737.81,5.0]
["bitfinex","ETHUSD",1609499697827,0.41278168,737.82,737.81,5.0]
["bitfinex","ETHUSD",1609499698227,0.01117742,737.94,737.81,5.0]
["bitfinex","ETHUSD",1609499698427,2.20381837,737.82,737.81,7.74786191]
["bitfinex","ETHUSD",1609499698629,2.20381684,737.94,737.81,7.74786191]
["bitfinex","ETHUSD",1609499698827,2.20382053,737.93,737.82,30.13555417]
["bitfinex","ETHUSD",1609499699028,2.20382053,737.93,737.82,29.5]
["bitfinex","ETHUSD",1609499699229,2.16453107,737.92,737.83,5.0]
["bitfinex","ETHUSD",1609499699429,0.01117742,737.94,737.84,0.63751556]
["bitfinex","ETHUSD",1609499699430,2.17571114,737.94,737.84,0.63751556]
["bitfinex","ETHUSD",1609499699633,2.17571114,737.94,737.85,10.08313455]
["bitfinex","ETHUSD",1609499699634,2.16453372,737.94,737.85,10.08313455]
["bitfinex","ETHUSD",1609499699828,0.01502031,737.95,737.85,10.08313455]
["bitfinex","ETHUSD",1609499700128,0.01502031,737.95,737.86,5.0]
["bitfinex","ETHUSD",1609499700351,0.01502031,737.95,737.87,5.22313455]
["bitfinex","ETHUSD",1609499700754,0.01502031,737.95,737.88,9.86]
["bitfinex","ETHUSD",1609499700956,0.41278023,737.91,737.88,9.86]
["bitfinex","ETHUSD",1609499701153,0.41278023,737.91,737.89,10.12910177]
["bitfinex","ETHUSD",1609499701454,0.41278023,737.91,737.9,35.13751556]
["bitfinex","ETHUSD",1609499701754,0.01502031,737.95,737.91,0.729]
["bitfinex","ETHUSD",1609499702257,0.01502031,737.95,737.92,12.67134893]
["bitfinex","ETHUSD",1609499702657,0.01502031,737.95,737.93,7.44821438]
["bitfinex","ETHUSD",1609499703156,0.01502031,737.95,737.94,34.36]
["bitfinex","ETHUSD",1609499703455,0.01502031,737.95,737.94,44.58313455]
["bitfinex","ETHUSD",1609499703655,0.01412257,737.96,737.94,44.58313455]
["bitfinex","ETHUSD",1609499703855,0.01412257,737.96,737.95,5.0]
["bitfinex","ETHUSD",1609499704056,0.01412257,737.96,737.95,34.5]
["bitfinex","ETHUSD",1609499704256,0.01412257,737.96,737.95,39.36]
["bitfinex","ETHUSD",1609499704556,0.01412257,737.96,737.95,44.58313455]
["bitfinex","ETHUSD",1609499705856,0.01412257,737.96,737.95,45.22065011]
["bitfinex","ETHUSD",1609499706676,0.01412257,737.96,737.95,15.72065011]
["bitfinex","ETHUSD",1609499707319,0.01412257,737.96,737.95,10.86065011]
["bitfinex","ETHUSD",1609499707516,0.01412257,737.96,737.95,5.63751556]
["bitfinex","ETHUSD",1609499707919,0.01412257,737.96,737.95,0.63751556]
["bitfinex","ETHUSD",1609499708119,0.01412257,737.96,737.95,5.63751556]
["bitfinex","ETHUSD",1609499708318,0.01412257,737.96,737.95,8.33751556]
["bitfinex","ETHUSD",1609499708719,0.01412257,737.96,737.95,30.33751556]
["bitfinex","ETHUSD",1609499709018,0.01412257,737.96,737.95,35.33751556]
["bitfinex","ETHUSD",1609499709220,0.014811,737.97,737.95,35.33751556]
["bitfinex","ETHUSD",1609499709420,0.014811,737.97,737.96,39.36]
["bitfinex","ETHUSD",1609499710046,0.014811,737.97,737.96,9.86]
["bitfinex","ETHUSD",1609499712551,0.59267006,737.97,737.96,5.0]
["bitfinex","ETHUSD",1609499712749,0.59267006,737.97,737.92,5.0]
["bitfinex","ETHUSD",1609499712950,0.014811,737.97,737.93,4.86]
["bitfinex","ETHUSD",1609499713451,0.014811,737.97,737.94,5.0]
["bitfinex","ETHUSD",1609499713756,2.15074684,737.97,737.94,5.0]
["bitfinex","ETHUSD",1609499713953,0.014811,737.97,737.94,5.0]
["bitfinex","ETHUSD",1609499714153,0.014811,737.97,737.95,4.86]
["bitfinex","ETHUSD",1609499714353,0.014811,737.97,737.96,34.5]
["bitfinex","ETHUSD",1609499714953,0.014811,737.97,737.96,35.229]
["bitfinex","ETHUSD",1609499715154,0.014811,737.97,737.96,5.0]
["bitfinex","ETHUSD",1609499715372,2.14956036,737.98,737.96,4.86]
["bitfinex","ETHUSD",1609499715572,0.01359638,737.98,737.96,9.86]
["bitfinex","ETHUSD",1609499715873,0.01359638,737.98,737.97,34.5]
["bitfinex","ETHUSD",1609499716073,0.01359638,737.98,737.97,5.0]
["bitfinex","ETHUSD",1609499716474,0.01359638,737.98,737.97,9.86]
["bitfinex","ETHUSD",1609499716874,2.14954834,737.98,737.97,9.86]
["bitfinex","ETHUSD",1609499717077,0.01359638,737.98,737.97,9.86]
["bitfinex","ETHUSD",1609499717678,0.01359638,737.98,737.97,5.0]
["bitfinex","ETHUSD",1609499717877,0.01359638,737.98,737.92,5.0]
["bitfinex","ETHUSD",1609499718677,0.01359638,737.98,737.93,5.22313455]
["bitfinex","ETHUSD",1609499718978,0.01359638,737.98,737.94,9.86]
["bitfinex","ETHUSD",1609499719778,0.01359638,737.98,737.95,5.22313455]
["bitfinex","ETHUSD",1609499719980,0.01359638,737.98,737.96,5.0]
["bitfinex","ETHUSD",1609499720180,0.01359638,737.98,737.97,34.36]
["bitfinex","ETHUSD",1609499720380,0.01359638,737.98,737.97,39.36]
["bitfinex","ETHUSD",1609499720778,0.01359638,737.98,737.97,15.08313455]
["bitfinex","ETHUSD",1609499720999,2.13529112,738.0,737.98,29.0]
["bitfinex","ETHUSD",1609499721199,0.54145589,738.01,737.99,5.0]
["bitfinex","ETHUSD",1609499721699,2.14646757,738.19,737.99,5.0]
["bitfinex","ETHUSD",1609499721700,3.0,738.19,738.0,4.86]
["bitfinex","ETHUSD",1609499721899,2.13528317,738.18,738.01,5.0]
["bitfinex","ETHUSD",1609499722100,2.13528317,738.18,737.99,5.0]
["bitfinex","ETHUSD",1609499722346,3.0,738.18,737.99,5.0]
["bitfinex","ETHUSD",1609499722645,2.13531426,738.17,737.98,5.0]
["bitfinex","ETHUSD",1609499722848,3.0,738.16,737.98,5.0]
["bitfinex","ETHUSD",1609499723045,2.13631183,738.15,737.98,5.0]
["bitfinex","ETHUSD",1609499723245,5.1363013,738.25,737.98,5.0]
["bitfinex","ETHUSD",1609499723446,2.13630869,738.24,737.98,5.0]
["bitfinex","ETHUSD",1609499723646,0.01117742,738.23,737.98,5.0]
["bitfinex","ETHUSD",1609499723845,3.0,738.22,737.98,5.0]
["bitfinex","ETHUSD",1609499724047,2.13628233,738.21,737.98,5.0]
["bitfinex","ETHUSD",1609499724977,10.1373,738.18,737.97,5.22313455]
["bitfinex","ETHUSD",1609499725177,3.0,738.16,737.97,5.22313455]
["bitfinex","ETHUSD",1609499725380,2.13629268,738.15,737.91,5.22313455]
["bitfinex","ETHUSD",1609499725578,2.1474701,738.15,737.91,5.22313455]
["bitfinex","ETHUSD",1609499726382,2.1474701,738.15,737.92,5.0]
["bitfinex","ETHUSD",1609499726682,0.01117742,738.15,737.92,5.0]
["bitfinex","ETHUSD",1609499726883,2.13727674,738.15,737.92,5.0]
["bitfinex","ETHUSD",1609499727181,2.13726377,738.14,737.92,5.0]
["bitfinex","ETHUSD",1609499727382,0.02752195,738.17,737.92,5.0]
["bitfinex","ETHUSD",1609499727581,2.13727131,738.16,737.92,5.0]
["bitfinex","ETHUSD",1609499731708,2.13727131,738.16,737.87,1.41102839]
["bitfinex","ETHUSD",1609499731709,27.28804287,738.15,737.87,1.41102839]
["bitfinex","ETHUSD",1609499731910,16.67693364,738.14,737.64,0.03877677]
["bitfinex","ETHUSD",1609499732211,0.0330226,737.69,737.67,2.8226314]
["bitfinex","ETHUSD",1609499732408,1.65938553,737.84,737.67,2.8226314]
["bitfinex","ETHUSD",1609499732409,0.04953517,737.7,737.67,2.8226314]
["bitfinex","ETHUSD",1609499732610,0.04953517,737.7,737.68,5.22313455]
["bitfinex","ETHUSD",1609499733011,0.04953517,737.7,737.68,6.63455529]
["bitfinex","ETHUSD",1609499733210,1.65945253,737.81,737.68,1.41142074]
["bitfinex","ETHUSD",1609499733211,0.04953615,737.69,737.68,1.41142074]
["bitfinex","ETHUSD",1609499733408,0.04953615,737.69,737.68,28.24412074]
["bitfinex","ETHUSD",1609499733608,1.65945313,737.8,737.68,28.10412074]
["bitfinex","ETHUSD",1609499733809,1.65945313,737.8,737.68,28.24412074]
["bitfinex","ETHUSD",1609499734107,1.65945634,737.78,737.69,5.0]
["bitfinex","ETHUSD",1609499734709,1.65945634,737.78,737.68,6.41142074]
["bitfinex","ETHUSD",1609499734908,1.65945634,737.78,737.68,1.41142074]
["bitfinex","ETHUSD",1609499735109,1.65945634,737.78,737.69,5.0]
["bitfinex","ETHUSD",1609499735410,1.65947534,737.75,737.68,6.41142074]
["bitfinex","ETHUSD",1609499735612,1.65947534,737.75,737.68,1.41142074]
["bitfinex","ETHUSD",1609499735808,1.65947534,737.75,737.69,5.0]
["bitfinex","ETHUSD",1609499736028,1.65949003,737.76,737.68,6.41142074]
["bitfinex","ETHUSD",1609499736231,1.65949003,737.76,737.68,1.41142074]
["bitfinex","ETHUSD",1609499736429,1.65949003,737.76,737.68,6.41142074]
["bitfinex","ETHUSD",1609499736729,1.65949003,737.76,737.69,5.0]
["bitfinex","ETHUSD",1609499736928,1.65949003,737.76,737.68,6.41142074]
["bitfinex","ETHUSD",1609499737129,1.65949003,737.76,737.68,1.41142074]
["bitfinex","ETHUSD",1609499737430,1.65949003,737.76,737.68,6.41142074]
["bitfinex","ETHUSD",1609499737629,1.978,737.77,737.68,1.41142074]
["bitfinex","ETHUSD",1609499737828,1.978,737.77,737.69,5.0]
["bitfinex","ETHUSD",1609499738030,1.978,737.77,737.68,6.41142074]
["bitfinex","ETHUSD",1609499738233,1.65947733,737.76,737.68,1.41142074]
["bitfinex","ETHUSD",1609499738433,1.65947733,737.76,737.68,6.41142074]
["bitfinex","ETHUSD",1609499738632,1.65947733,737.76,737.68,1.41142074]
["bitfinex","ETHUSD",1609499738833,1.65947733,737.76,737.69,5.0]
["bitfinex","ETHUSD",1609499739033,1.978,737.77,737.68,6.41142074]
["bitfinex","ETHUSD",1609499739235,1.978,737.77,737.68,1.41142074]
["bitfinex","ETHUSD",1609499739732,1.978,737.77,737.68,6.41142074]
["bitfinex","ETHUSD",1609499740233,1.6808111,737.79,737.68,6.41142074]
["bitfinex","ETHUSD",1609499740434,0.04953779,737.7,737.68,6.41142074]
["bitfinex","ETHUSD",1609499740636,1.6808111,737.79,737.68,6.41142074]
["bitfinex","ETHUSD",1609499740839,1.6808111,737.79,737.69,5.22313455]
["bitfinex","ETHUSD",1609499741040,0.04953609,737.73,737.7,8.76]
["bitfinex","ETHUSD",1609499741238,0.04953609,737.73,737.71,12.72313455]
["bitfinex","ETHUSD",1609499741437,0.02129616,737.79,737.72,41.94821438]
["bitfinex","ETHUSD",1609499741660,0.02129616,737.79,737.74,0.729]
["bitfinex","ETHUSD",1609499741860,0.02129616,737.79,737.74,24.12]
["bitfinex","ETHUSD",1609499742163,0.02129616,737.79,737.75,5.22313455]
["bitfinex","ETHUSD",1609499742359,0.04953581,737.77,737.76,5.0]
["bitfinex","ETHUSD",1609499742559,0.02129616,737.79,737.76,5.0]
["bitfinex","ETHUSD",1609499742759,0.02129616,737.79,737.77,11.4097]
["bitfinex","ETHUSD",1609499743059,0.02129616,737.79,737.78,34.5]
["bitfinex","ETHUSD",1609499743259,1.65942814,737.87,737.78,39.72313455]
["bitfinex","ETHUSD",1609499743462,1.65946633,737.86,737.79,4.86]
["bitfinex","ETHUSD",1609499743661,1.65946633,737.86,737.79,5.589]
["bitfinex","ETHUSD",1609499743960,1.65946633,737.86,737.8,5.0]
["bitfinex","ETHUSD",1609499744361,1.65946633,737.86,737.8,5.729]
["bitfinex","ETHUSD",1609499744562,1.65946633,737.86,737.81,10.08313455]
["bitfinex","ETHUSD",1609499744962,1.65946633,737.86,737.82,5.0]
["bitfinex","ETHUSD",1609499745161,1.65941587,737.87,737.82,5.0]
["bitfinex","ETHUSD",1609499745661,1.65942568,737.85,737.83,5.22313455]
["bitfinex","ETHUSD",1609499745964,1.65942568,737.85,737.84,5.0]
["bitfinex","ETHUSD",1609499746161,0.01117742,738.11,737.84,5.0]
["bitfinex","ETHUSD",1609499746361,7.73117742,738.11,737.84,5.0]
["bitfinex","ETHUSD",1609499746565,2.147234,738.1,737.84,10.22313455]
["bitfinex","ETHUSD",1609499746764,0.01117742,738.09,737.79,5.0]
["bitfinex","ETHUSD",1609499746961,1.65941169,737.82,737.79,5.0]
["bitfinex","ETHUSD",1609499747580,1.65942608,737.83,737.79,5.0]
["bitfinex","ETHUSD",1609499748180,1.65944155,737.82,737.79,5.0]
["bitfinex","ETHUSD",1609499748381,1.65944155,737.82,737.81,34.5]
["bitfinex","ETHUSD",1609499748779,2.15850692,738.05,737.81,34.5]
["bitfinex","ETHUSD",1609499748780,1.65947308,737.83,737.81,34.5]
["bitfinex","ETHUSD",1609499749180,2.09585967,737.86,737.82,34.36]
["bitfinex","ETHUSD",1609499749383,2.09585967,737.86,737.82,34.5]
["bitfinex","ETHUSD",1609499749583,2.09585967,737.86,737.83,5.0]
["bitfinex","ETHUSD",1609499751484,2.09585967,737.86,737.79,5.0]
["bitfinex","ETHUSD",1609499755107,2.09585967,737.86,737.8,5.22313455]
["bitfinex","ETHUSD",1609499755308,2.09585967,737.86,737.81,5.0]
["bitfinex","ETHUSD",1609499755508,2.09585967,737.86,737.79,5.0]
["bitfinex","ETHUSD",1609499755906,2.09585967,737.86,737.78,5.0]
["bitfinex","ETHUSD",1609499756308,2.09585967,737.86,737.75,5.0]
["bitfinex","ETHUSD",1609499756510,1.65953264,737.76,737.75,5.0]
["bitfinex","ETHUSD",1609499757108,0.361,737.85,737.75,5.0]
["bitfinex","ETHUSD",1609499757109,2.10433086,737.84,737.75,5.0]
["bitfinex","ETHUSD",1609499757408,0.361,737.85,737.75,5.0]
["bitfinex","ETHUSD",1609499757409,5.104,737.76,737.75,5.0]
["bitfinex","ETHUSD",1609499757608,7.20832044,737.76,737.75,5.0]
["bitfinex","ETHUSD",1609499759035,7.20832044,737.76,737.74,6.41120251]
["bitfinex","ETHUSD",1609499759233,2.10434521,737.75,737.74,1.41120251]
["bitfinex","ETHUSD",1609499759434,2.10434521,737.75,737.74,6.41120251]
["bitfinex","ETHUSD",1609499763140,3.07473759,738.06,737.74,6.41120251]
["bitfinex","ETHUSD",1609499763141,2.10568295,737.86,737.74,6.41120251]
["bitfinex","ETHUSD",1609499763542,3.0,737.85,737.74,6.41120251]
["bitfinex","ETHUSD",1609499763740,2.10568295,737.86,737.74,6.41120251]
["bitfinex","ETHUSD",1609499763941,2.10561363,737.84,737.74,6.41120251]
["bitfinex","ETHUSD",1609499764164,2.10560755,737.83,737.74,6.41120251]
["bitfinex","ETHUSD",1609499764361,2.10561584,737.86,737.74,6.41120251]
["bitfinex","ETHUSD",1609499766065,0.03287692,737.76,737.74,6.41120251]
["bitfinex","ETHUSD",1609499766469,2.10553095,737.75,737.74,6.41120251]
["bitfinex","ETHUSD",1609499767766,5.10553095,737.75,737.74,6.41120251]
["bitfinex","ETHUSD",1609499767965,2.10553095,737.75,737.74,6.41120251]
["bitfinex","ETHUSD",1609499768166,2.10553095,737.75,737.74,5.0]
["bitfinex","ETHUSD",1609499768467,2.10553095,737.75,737.61,5.0]
["bitfinex","ETHUSD",1609499768868,1.65957809,737.69,737.61,5.0]
["bitfinex","ETHUSD",1609499769569,1.65957809,737.69,737.62,5.22313455]
["bitfinex","ETHUSD",1609499770080,1.65957809,737.69,737.63,5.0]
["bitfinex","ETHUSD",1609499771581,1.6595893,737.7,737.63,5.0]
["bitfinex","ETHUSD",1609499771980,1.6595893,737.7,737.64,4.86]
["bitfinex","ETHUSD",1609499772181,1.6595893,737.7,737.65,5.0]
["bitfinex","ETHUSD",1609499772982,1.6595893,737.7,737.63,5.0]
["bitfinex","ETHUSD",1609499773383,1.65958821,737.71,737.63,5.0]
["bitfinex","ETHUSD",1609499774185,1.65958821,737.71,737.64,5.22313455]
["bitfinex","ETHUSD",1609499774386,1.65958821,737.71,737.64,10.08313455]
["bitfinex","ETHUSD",1609499774585,1.65958821,737.71,737.65,5.0]
["bitfinex","ETHUSD",1609499775284,1.65958821,737.71,737.66,5.22313455]
["bitfinex","ETHUSD",1609499775513,1.69235027,737.76,737.61,5.0]
["bitfinex","ETHUSD",1609499775712,0.04954226,737.63,737.61,5.0]
["bitfinex","ETHUSD",1609499775912,0.04954226,737.63,737.62,34.36]
["bitfinex","ETHUSD",1609499776213,1.69235027,737.76,737.63,29.5]
["bitfinex","ETHUSD",1609499776214,0.04954349,737.65,737.63,29.5]
["bitfinex","ETHUSD",1609499776415,0.03302918,737.64,737.63,29.5]
["bitfinex","ETHUSD",1609499776713,0.04954377,737.67,737.62,5.0]
["bitfinex","ETHUSD",1609499776916,0.03302871,737.64,737.61,5.0]
["bitfinex","ETHUSD",1609499777316,0.0330288,737.63,737.61,5.0]
["bitfinex","ETHUSD",1609499777518,0.0330288,737.63,737.62,34.36]
["bitfinex","ETHUSD",1609499777713,0.03302873,737.64,737.62,34.36]
["bitfinex","ETHUSD",1609499777913,0.04954304,737.66,737.63,5.0]
["bitfinex","ETHUSD",1609499778314,0.04954304,737.66,737.64,4.86]
["bitfinex","ETHUSD",1609499778515,0.03201844,737.72,737.64,4.86]
["bitfinex","ETHUSD",1609499778715,0.03201844,737.72,737.65,5.0]
["bitfinex","ETHUSD",1609499779518,0.03201844,737.72,737.63,5.0]
["bitfinex","ETHUSD",1609499780218,0.0495463,737.64,737.63,5.0]
["bitfinex","ETHUSD",1609499780915,0.03201844,737.72,737.63,30.0]
["bitfinex","ETHUSD",1609499781134,0.03201844,737.72,737.63,25.0]
["bitfinex","ETHUSD",1609499781334,0.03201844,737.72,737.64,5.0]
["bitfinex","ETHUSD",1609499781535,0.03201844,737.72,737.65,4.86]
["bitfinex","ETHUSD",1609499781937,0.03201844,737.72,737.66,5.0]
["bitfinex","ETHUSD",1609499782140,2.04965298,737.71,737.66,5.0]
["bitfinex","ETHUSD",1609499782551,2.04965298,737.71,737.64,5.0]
["bitfinex","ETHUSD",1609499782754,0.03201844,737.72,737.64,5.0]
["bitfinex","ETHUSD",1609499783354,0.03062947,737.73,737.64,5.0]
["bitfinex","ETHUSD",1609499783555,2.04961831,737.72,737.64,5.0]
["bitfinex","ETHUSD",1609499783754,2.04961831,737.72,737.61,6.41133571]
["bitfinex","ETHUSD",1609499789897,2.04961831,737.72,737.62,4.86]
["bitfinex","ETHUSD",1609499790414,2.04961831,737.72,737.63,5.0]
["bitfinex","ETHUSD",1609499790716,2.04961831,737.72,737.64,4.86]
["bitfinex","ETHUSD",1609499790915,2.04961831,737.72,737.65,9.86]
["bitfinex","ETHUSD",1609499791216,2.04961831,737.72,737.65,4.86]
["bitfinex","ETHUSD",1609499791417,2.04961831,737.72,737.66,5.0]
["bitfinex","ETHUSD",1609499791617,2.04961831,737.72,737.67,4.86]
["bitfinex","ETHUSD",1609499791918,2.04961831,737.72,737.68,9.86]
["bitfinex","ETHUSD",1609499792117,2.04961831,737.72,737.67,5.0]
["bitfinex","ETHUSD",1609499792318,2.04961831,737.72,737.61,5.729]
["bitfinex","ETHUSD",1609499792521,2.04961831,737.72,737.64,1.41130352]
["bitfinex","ETHUSD",1609499792718,2.04961831,737.72,737.65,4.86]
["bitfinex","ETHUSD",1609499793119,2.04961831,737.72,737.66,5.0]
["bitfinex","ETHUSD",1609499793921,0.02657851,737.73,737.66,5.0]
["bitfinex","ETHUSD",1609499794123,0.04954663,737.67,737.66,5.0]
["bitfinex","ETHUSD",1609499794419,7.105,737.67,737.66,5.0]
["bitfinex","ETHUSD",1609499794619,7.138032,737.67,737.66,5.0]
["bitfinex","ETHUSD",1609499794820,7.105,737.67,737.66,5.0]
["bitfinex","ETHUSD",1609499799581,7.105,737.67,737.64,1.41130352]
["bitfinex","ETHUSD",1609499799843,0.444,737.68,737.64,1.41130352]
["bitfinex","ETHUSD",1609499800081,0.05730814,737.73,737.65,9.6]
["bitfinex","ETHUSD",1609499800283,0.05730814,737.73,737.64,6.41130352]
["bitfinex","ETHUSD",1609499800481,0.05730814,737.73,737.66,5.0]
["bitfinex","ETHUSD",1609499800782,0.0330316,737.72,737.65,5.0]
["bitfinex","ETHUSD",1609499801081,0.02320844,737.68,737.64,1.41130352]
["bitfinex","ETHUSD",1609499801281,0.02320844,737.68,737.65,5.0]
["bitfinex","ETHUSD",1609499801581,0.02320844,737.68,737.64,1.41130352]
["bitfinex","ETHUSD",1609499801793,0.02320844,737.68,737.66,5.0]
["bitfinex","ETHUSD",1609499801994,0.02320844,737.68,737.64,6.41130352]
["bitfinex","ETHUSD",1609499802195,0.02320844,737.68,737.64,1.41130352]
["bitfinex","ETHUSD",1609499802394,0.02320844,737.68,737.64,6.41130352]
["bitfinex","ETHUSD",1609499802595,0.03303076,737.66,737.64,1.41130352]
["bitfinex","ETHUSD",1609499802801,29.54954584,737.66,737.65,5.0]
["bitfinex","ETHUSD",1609499802999,37.01686545,737.66,737.64,1.41130352]
["bitfinex","ETHUSD",1609499803200,37.01686545,737.66,737.6,10.58098252]
["bitfinex","ETHUSD",1609499803201,37.74586545,737.66,737.6,10.58098252]
["bitfinex","ETHUSD",1609499803498,8.6045951,737.65,737.6,10.58098252]
["bitfinex","ETHUSD",1609499803897,2.02462541,737.64,737.6,10.58098252]
["bitfinex","ETHUSD",1609499805402,3.0,737.62,737.6,10.58098252]
["bitfinex","ETHUSD",1609499805599,37.34,737.61,737.6,10.58098252]
["bitfinex","ETHUSD",1609499805800,38.069,737.61,737.6,10.58098252]
["bitfinex","ETHUSD",1609499805998,37.34,737.61,737.6,10.58098252]
["bitfinex","ETHUSD",1609499806700,7.84,737.61,737.6,10.58098252]
["bitfinex","ETHUSD",1609499806899,3.0,737.62,737.6,10.58098252]
["bitfinex","ETHUSD",1609499807101,3.0,737.62,737.52,5.0]
["bitfinex","ETHUSD",1609499807339,3.0,737.62,737.48,1.41157939]
["bitfinex","ETHUSD",1609499807340,0.04955291,737.53,737.5,5.0]
["bitfinex","ETHUSD",1609499807538,6.55955291,737.53,737.48,1.41157939]
["bitfinex","ETHUSD",1609499807838,0.03303578,737.49,737.48,1.41157939]
["bitfinex","ETHUSD",1609499808237,1.091,737.5,737.48,1.41157939]
["bitfinex","ETHUSD",1609499808439,1.091,737.5,737.48,11.99490289]
["bitfinex","ETHUSD",1609499808837,1.091,737.5,737.49,5.0]
["bitfinex","ETHUSD",1609499809039,1.14055423,737.5,737.48,11.99490289]
["bitfinex","ETHUSD",1609499809240,0.04955423,737.5,737.49,30.62]
["bitfinex","ETHUSD",1609499809439,0.04955423,737.5,737.49,4.62]
["bitfinex","ETHUSD",1609499810341,0.04955423,737.5,737.49,9.62]
["bitfinex","ETHUSD",1609499810544,0.04955423,737.5,737.49,5.0]
["bitfinex","ETHUSD",1609499811087,2.05040728,737.64,737.49,5.0]
["bitfinex","ETHUSD",1609499811288,0.04955364,737.5,737.49,5.0]
["bitfinex","ETHUSD",1609499812090,0.02320117,737.67,737.49,5.0]
["bitfinex","ETHUSD",1609499812298,0.02319079,737.58,737.46,5.0]
["bitfinex","ETHUSD",1609499812590,2.05030738,737.57,737.46,5.0]
["bitfinex","ETHUSD",1609499812788,2.05030738,737.57,737.47,3.64]
["bitfinex","ETHUSD",1609499813389,2.05030738,737.57,737.48,5.0]
["bitfinex","ETHUSD",1609499813990,2.05030738,737.57,737.47,3.64]
["bitfinex","ETHUSD",1609499814398,2.05030738,737.57,737.38,5.93001349]
["bitfinex","ETHUSD",1609499815140,2.05030738,737.57,737.46,5.0]
["bitfinex","ETHUSD",1609499817643,0.0495534,737.47,737.46,5.0]
["bitfinex","ETHUSD",1609499817841,4.95,737.47,737.46,5.0]
["bitfinex","ETHUSD",1609499818346,4.95,737.47,737.4,2.7477624]
["bitfinex","ETHUSD",1609499818578,0.0330359,737.46,737.4,2.7477624]
["bitfinex","ETHUSD",1609499818776,0.0330359,737.46,737.41,5.0]
["bitfinex","ETHUSD",1609499818976,0.0330359,737.46,737.42,2.9]
["bitfinex","ETHUSD",1609499819382,0.0330359,737.46,737.43,5.0]
["bitfinex","ETHUSD",1609499819778,0.03303611,737.45,737.43,5.0]
["bitfinex","ETHUSD",1609499820175,0.03303611,737.45,737.37,5.22313455]
["bitfinex","ETHUSD",1609499820176,0.03303611,737.45,737.38,5.0]
["bitfinex","ETHUSD",1609499820677,0.03303636,737.46,737.38,10.22313455]
["bitfinex","ETHUSD",1609499821076,0.03303669,737.47,737.38,5.22313455]
["bitfinex","ETHUSD",1609499821276,0.03303669,737.46,737.39,5.0]
["bitfinex","ETHUSD",1609499821577,0.03303672,737.45,737.4,2.9]
["bitfinex","ETHUSD",1609499821777,0.03303672,737.45,737.41,5.0]
["bitfinex","ETHUSD",1609499822077,0.03303681,737.46,737.41,5.0]
["bitfinex","ETHUSD",1609499822277,0.03303679,737.45,737.41,5.0]
["bitfinex","ETHUSD",1609499822777,0.03303682,737.44,737.41,5.0]
["bitfinex","ETHUSD",1609499823178,0.03303682,737.44,737.42,12.72313455]
["bitfinex","ETHUSD",1609499823382,0.03303659,737.45,737.43,4.86]
["bitfinex","ETHUSD",1609499823581,0.03303659,737.45,737.44,36.8628776]
["bitfinex","ETHUSD",1609499823780,0.03303659,737.45,737.44,42.08601215]
["bitfinex","ETHUSD",1609499824082,0.03303568,737.46,737.44,47.81501215]
["bitfinex","ETHUSD",1609499824298,0.03303568,737.46,737.45,36.8628776]
["bitfinex","ETHUSD",1609499824497,0.04955399,737.49,737.45,46.7228776]
["bitfinex","ETHUSD",1609499824696,0.03303561,737.46,737.45,39.36]
["bitfinex","ETHUSD",1609499824897,0.04955333,737.49,737.45,39.36]
["bitfinex","ETHUSD",1609499825098,0.04955343,737.48,737.45,39.36]
["bitfinex","ETHUSD",1609499825296,0.04955343,737.48,737.46,7.3628776]
["bitfinex","ETHUSD",1609499825597,0.04955343,737.48,737.47,39.36]
["bitfinex","ETHUSD",1609499825795,0.04955343,737.48,737.47,44.58313455]
["bitfinex","ETHUSD",1609499826398,0.02373209,737.56,737.47,44.58313455]
["bitfinex","ETHUSD",1609499826598,0.02373209,737.56,737.48,4.86]
["bitfinex","ETHUSD",1609499827002,0.02373209,737.56,737.49,5.0]
["bitfinex","ETHUSD",1609499828303,0.02373209,737.56,737.5,21.40923455]
["bitfinex","ETHUSD",1609499828505,0.02373209,737.56,737.51,0.729]
["bitfinex","ETHUSD",1609499828703,0.02373209,737.56,737.51,5.729]
["bitfinex","ETHUSD",1609499829306,0.02373209,737.56,737.52,5.22313455]
["bitfinex","ETHUSD",1609499829505,0.02373209,737.56,737.53,4.86]
["bitfinex","ETHUSD",1609499829707,0.02373209,737.56,737.53,9.86]
["bitfinex","ETHUSD",1609499831619,0.02373209,737.56,737.53,5.0]
["bitfinex","ETHUSD",1609499831919,0.02373209,737.56,737.51,5.729]
["bitfinex","ETHUSD",1609499834825,0.022682,737.61,737.51,5.729]
["bitfinex","ETHUSD",1609499835127,2.05093367,737.6,737.51,5.729]
["bitfinex","ETHUSD",1609499835551,2.05093367,737.6,737.51,5.0]
["bitfinex","ETHUSD",1609499838056,2.05093367,737.6,737.51,5.729]
["bitfinex","ETHUSD",1609499838457,2.05093367,737.6,737.52,2.98]
["bitfinex","ETHUSD",1609499838658,2.05093367,737.6,737.53,5.0]
["bitfinex","ETHUSD",1609499840459,2.05081357,737.62,737.54,4.86]
["bitfinex","ETHUSD",1609499840658,0.02266329,737.63,737.55,9.86]
["bitfinex","ETHUSD",1609499840659,2.05081793,737.59,737.55,9.86]
["bitfinex","ETHUSD",1609499840957,2.05081952,737.58,737.55,4.86]
["bitfinex","ETHUSD",1609499841169,2.05081676,737.62,737.56,5.0]
["bitfinex","ETHUSD",1609499841969,2.05081676,737.62,737.57,2.69750667]
["bitfinex","ETHUSD",1609499842170,2.05081676,737.62,737.51,5.729]
["bitfinex","ETHUSD",1609499842393,2.05081676,737.62,737.51,0.729]
["bitfinex","ETHUSD",1609499842796,2.05081676,737.62,737.52,4.86]
["bitfinex","ETHUSD",1609499843998,2.05081676,737.62,737.53,5.0]
["bitfinex","ETHUSD",1609499846330,2.05081676,737.62,737.52,7.68273864]
["bitfinex","ETHUSD",1609499846331,2.05081676,737.62,737.52,2.82273864]
["bitfinex","ETHUSD",1609499846828,2.05110953,737.63,737.52,2.82273864]
["bitfinex","ETHUSD",1609499847730,2.05110953,737.63,737.53,5.0]
["bitfinex","ETHUSD",1609499848332,2.05110953,737.63,737.52,2.82273864]
["bitfinex","ETHUSD",1609499850848,2.05110953,737.63,737.53,5.0]
["bitfinex","ETHUSD",1609499855653,2.62920252,737.63,737.53,5.0]
["bitfinex","ETHUSD",1609499856375,2.05110953,737.63,737.53,5.0]
["bitfinex","ETHUSD",1609499856577,2.05110953,737.63,737.51,5.0]
["bitfinex","ETHUSD",1609499861461,0.57808908,737.63,737.51,5.0]
["bitfinex","ETHUSD",1609499861664,2.05115361,737.62,737.51,5.0]
["bitfinex","ETHUSD",1609499861862,2.05116859,737.63,737.51,5.0]
["bitfinex","ETHUSD",1609499862063,2.05118835,737.61,737.51,5.0]
["bitfinex","ETHUSD",1609499862262,2.05120264,737.62,737.51,5.0]
["bitfinex","ETHUSD",1609499862463,2.05122615,737.6,737.51,5.0]
["bitfinex","ETHUSD",1609499862762,2.05123653,737.59,737.51,5.0]
["bitfinex","ETHUSD",1609499862962,2.0512284,737.63,737.51,5.0]
["bitfinex","ETHUSD",1609499863589,0.57810386,737.62,737.51,5.0]
["bitfinex","ETHUSD",1609499863991,2.0512284,737.63,737.51,5.0]
["bitfinex","ETHUSD",1609499863992,0.57810282,737.61,737.51,5.0]
["bitfinex","ETHUSD",1609499864193,2.05120693,737.61,737.51,5.0]
["bitfinex","ETHUSD",1609499864394,0.57809928,737.61,737.51,5.0]
["bitfinex","ETHUSD",1609499864600,2.05099606,737.6,737.51,5.0]
["bitfinex","ETHUSD",1609499864796,1e-08,737.52,737.51,14.9508776]
["bitfinex","ETHUSD",1609499865100,0.01966885,737.64,737.53,29.5]
["bitfinex","ETHUSD",1609499865294,0.01966885,737.64,737.54,7.33002118]
["bitfinex","ETHUSD",1609499865597,2.89874673,737.82,737.57,0.729]
["bitfinex","ETHUSD",1609499865796,1.99365726,737.63,737.58,7.33002118]
["bitfinex","ETHUSD",1609499865997,1.99362485,737.62,737.59,7.33002118]
["bitfinex","ETHUSD",1609499866197,2.89814936,738.02,737.6,7.33002118]
["bitfinex","ETHUSD",1609499866396,2.89814936,738.02,737.61,4.86]
["bitfinex","ETHUSD",1609499866598,1.95839171,738.01,737.62,7.29675968]
["bitfinex","ETHUSD",1609499866796,1.95839171,738.01,737.64,7.29675968]
["bitfinex","ETHUSD",1609499866997,0.01085081,738.1,737.65,7.29675968]
["bitfinex","ETHUSD",1609499866998,1.95833474,738.0,737.65,7.29675968]
["bitfinex","ETHUSD",1609499867198,0.01085081,738.1,737.67,7.29675968]
["bitfinex","ETHUSD",1609499867396,0.01085081,738.1,737.67,17.28675968]
["bitfinex","ETHUSD",1609499867597,2.89785165,738.18,737.68,7.29675968]
["bitfinex","ETHUSD",1609499867794,2.89785165,738.18,737.69,5.0]
["bitfinex","ETHUSD",1609499867996,2.89785165,738.18,737.7,29.46165968]
["bitfinex","ETHUSD",1609499868196,0.04953579,737.71,737.7,42.3980959]
["bitfinex","ETHUSD",1609499868395,0.04953579,737.71,737.7,26.8849]
["bitfinex","ETHUSD",1609499868595,0.04953579,737.71,737.7,31.8849]
["bitfinex","ETHUSD",1609499868795,0.04953702,737.72,737.7,61.3849]
["bitfinex","ETHUSD",1609499868996,0.04953705,737.71,737.7,61.3849]
["bitfinex","ETHUSD",1609499869214,0.04953705,737.71,737.7,56.6649]
["bitfinex","ETHUSD",1609499869415,2.90875036,738.26,737.71,7.29675968]
["bitfinex","ETHUSD",1609499869616,2.90875036,738.26,737.72,7.29675968]
["bitfinex","ETHUSD",1609499869819,2.90875036,738.26,737.73,7.29675968]
["bitfinex","ETHUSD",1609499869820,3.08,738.25,737.73,7.29675968]
["bitfinex","ETHUSD",1609499870117,3.08,738.25,737.72,15.5131959]
["bitfinex","ETHUSD",1609499870118,3.01085081,738.23,737.71,7.29675968]
["bitfinex","ETHUSD",1609499870317,5.51894976,738.22,737.72,7.8148]
["bitfinex","ETHUSD",1609499870615,2.02980468,738.21,737.75,8.02575968]
["bitfinex","ETHUSD",1609499870817,2.02980468,738.21,737.76,7.29675968]
["bitfinex","ETHUSD",1609499871017,0.01085081,738.21,737.76,12.29675968]
["bitfinex","ETHUSD",1609499871216,0.01085081,738.21,737.77,7.29675968]
["bitfinex","ETHUSD",1609499871815,0.01085081,738.21,737.78,16.7012]
["bitfinex","ETHUSD",1609499872017,0.01085081,738.21,737.79,7.29675968]
["bitfinex","ETHUSD",1609499872415,0.01085081,738.21,737.78,11.7012]
["bitfinex","ETHUSD",1609499872619,0.01085081,738.21,737.79,7.29675968]
["bitfinex","ETHUSD",1609499873116,3.01085081,738.21,737.8,5.22313455]
["bitfinex","ETHUSD",1609499873317,2.01931131,738.2,737.81,7.29675968]
["bitfinex","ETHUSD",1609499873518,2.01931131,738.2,737.82,7.29675968]
["bitfinex","ETHUSD",1609499873817,0.01085081,738.19,737.83,9.86]
["bitfinex","ETHUSD",1609499874019,2.03019379,738.19,737.84,12.51989423]
["bitfinex","ETHUSD",1609499874223,2.019311,738.18,737.84,12.51989423]
["bitfinex","ETHUSD",1609499874422,0.03240471,738.22,737.85,12.29675968]
["bitfinex","ETHUSD",1609499874622,2.01929609,738.21,737.86,7.29675968]
["bitfinex","ETHUSD",1609499874849,2.01929609,738.21,737.87,5.0]
["bitfinex","ETHUSD",1609499875050,0.01085081,738.2,737.88,7.29675968]
["bitfinex","ETHUSD",1609499875254,0.01085081,738.2,737.89,5.22313455]
["bitfinex","ETHUSD",1609499875450,0.01085081,738.2,737.9,5.0]
["bitfinex","ETHUSD",1609499875850,0.01085081,738.2,737.92,5.0]
["bitfinex","ETHUSD",1609499876053,0.01085081,738.2,737.93,5.95213455]
["bitfinex","ETHUSD",1609499876249,0.01085081,738.2,737.94,11.659]
["bitfinex","ETHUSD",1609499876450,0.01085081,738.2,737.95,10.22313455]
["bitfinex","ETHUSD",1609499878051,2.0301209,738.2,737.95,10.22313455]
["bitfinex","ETHUSD",1609499878349,0.01085081,738.2,737.96,3.66]
["bitfinex","ETHUSD",1609499878549,0.01085081,738.2,737.97,10.22313455]
["bitfinex","ETHUSD",1609499879752,2.03012208,738.2,737.97,10.22313455]
["bitfinex","ETHUSD",1609499882997,2.03012208,738.2,737.98,4.02]
["bitfinex","ETHUSD",1609499883496,2.03012208,738.2,737.99,5.0]
["bitfinex","ETHUSD",1609499883697,2.03012208,738.2,737.99,5.729]
["bitfinex","ETHUSD",1609499883896,2.03012208,738.2,738.0,5.22313455]
["bitfinex","ETHUSD",1609499884096,2.03012208,738.2,738.01,5.0]
["bitfinex","ETHUSD",1609499884319,2.01927127,738.2,738.01,5.0]
["bitfinex","ETHUSD",1609499884921,2.01927127,738.2,738.03,5.0]
["bitfinex","ETHUSD",1609499886121,2.01927127,738.2,738.03,10.22313455]
["bitfinex","ETHUSD",1609499888728,2.01927127,738.2,738.03,5.22313455]
["bitfinex","ETHUSD",1609499889860,2.01927127,738.2,738.03,2.74655797]
["bitfinex","ETHUSD",1609499890059,2.01927127,738.2,738.04,5.0]
["bitfinex","ETHUSD",1609499890260,2.01927127,738.2,738.05,3.86]
["bitfinex","ETHUSD",1609499890563,2.01927127,738.2,738.06,10.01999819]
["bitfinex","ETHUSD",1609499890767,2.01927127,738.2,738.07,7.27344022]
["bitfinex","ETHUSD",1609499891164,2.01927127,738.2,738.06,10.01999819]
["bitfinex","ETHUSD",1609499891361,2.01927127,738.2,738.07,3.68]
["bitfinex","ETHUSD",1609499891664,2.01927127,738.2,738.08,7.60655797]
["bitfinex","ETHUSD",1609499892662,2.01927127,738.2,738.09,16.6242]
["bitfinex","ETHUSD",1609499894465,2.01927127,738.2,738.1,4.86]
["bitfinex","ETHUSD",1609499894666,2.01927127,738.2,738.11,5.0]
["bitfinex","ETHUSD",1609499894866,2.01927127,738.2,738.11,6.791]
["bitfinex","ETHUSD",1609499895066,2.01927127,738.2,738.12,4.86]
["bitfinex","ETHUSD",1609499895266,2.01927127,738.2,738.13,5.0]
["bitfinex","ETHUSD",1609499895484,2.01927127,738.2,738.13,9.84]
["bitfinex","ETHUSD",1609499896386,2.01927127,738.2,738.14,4.1]
["bitfinex","ETHUSD",1609499896786,2.01927127,738.2,738.15,5.0]
["bitfinex","ETHUSD",1609499897989,2.01927127,738.2,738.16,4.86]
["bitfinex","ETHUSD",1609499898388,2.01927127,738.2,738.17,5.0]
["bitfinex","ETHUSD",1609499898589,2.01927127,738.2,738.17,12.236]
["bitfinex","ETHUSD",1609499898890,2.01927127,738.2,738.17,11.507]
["bitfinex","ETHUSD",1609499901914,2.01927127,738.2,738.17,6.507]
["bitfinex","ETHUSD",1609499902115,2.01927127,738.2,738.03,23.6976]
["bitfinex","ETHUSD",1609499902340,2.01927127,738.2,738.11,1.41053151]
["bitfinex","ETHUSD",1609499903642,7.23827127,738.2,738.11,1.41053151]
["bitfinex","ETHUSD",1609499903943,9.71896184,738.19,738.11,1.41053151]
["bitfinex","ETHUSD",1609499904142,1.96545547,738.18,738.11,1.41053151]
["bitfinex","ETHUSD",1609499904341,1.96545547,738.18,738.03,23.6976]
["bitfinex","ETHUSD",1609499904540,3.0,738.17,738.03,23.6976]
["bitfinex","ETHUSD",1609499904749,9.53892226,738.16,738.03,23.6976]
["bitfinex","ETHUSD",1609499904948,1.96551291,738.15,737.86,1.41086125]
["bitfinex","ETHUSD",1609499905152,13.64244655,738.15,737.86,1.41086125]
["bitfinex","ETHUSD",1609499905345,7.27344022,738.13,737.86,1.41086125]
["bitfinex","ETHUSD",1609499905545,3.0,738.11,737.85,23.2346]
["bitfinex","ETHUSD",1609499905743,3.729,738.11,737.85,23.2346]
["bitfinex","ETHUSD",1609499905943,6.71903458,738.1,737.85,23.2346]
["bitfinex","ETHUSD",1609499906344,1.96561043,738.09,737.86,5.0]
["bitfinex","ETHUSD",1609499906873,4.75344203,738.08,737.86,5.0]
["bitfinex","ETHUSD",1609499907072,4.66559274,738.07,737.86,5.0]
["bitfinex","ETHUSD",1609499907274,3.0,738.05,737.86,5.0]
["bitfinex","ETHUSD",1609499907573,2.6945665,738.04,737.85,5.0]
["bitfinex","ETHUSD",1609499907873,6.71902376,738.03,737.85,5.0]
["bitfinex","ETHUSD",1609499908274,1.96559977,738.02,737.85,5.0]
["bitfinex","ETHUSD",1609499908675,1.96559977,738.02,737.85,4.95]
["bitfinex","ETHUSD",1609499909075,4.75344203,738.01,737.85,4.95]
["bitfinex","ETHUSD",1609499909278,4.96558901,738.0,737.85,4.95]
["bitfinex","ETHUSD",1609499909476,1.96559641,737.99,737.85,4.95]
["bitfinex","ETHUSD",1609499910076,4.75344203,737.98,737.85,4.95]
["bitfinex","ETHUSD",1609499910277,1.96560639,737.97,737.85,4.95]
["bitfinex","ETHUSD",1609499910512,0.729,738.12,737.85,4.95]
["bitfinex","ETHUSD",1609499910513,1.96561667,738.11,737.85,4.95]
["bitfinex","ETHUSD",1609499910706,1.96561541,737.96,737.85,4.95]
["bitfinex","ETHUSD",1609499911007,1.96560151,738.11,737.85,4.95]
["bitfinex","ETHUSD",1609499911207,1.96560032,737.95,737.85,4.95]
["bitfinex","ETHUSD",1609499911409,1.96562009,738.1,737.85,4.95]
["bitfinex","ETHUSD",1609499911712,4.75344203,738.11,737.85,4.95]
["bitfinex","ETHUSD",1609499911713,3.0,738.08,737.85,4.95]
["bitfinex","ETHUSD",1609499911910,1.96557029,738.07,737.85,4.95]
["bitfinex","ETHUSD",1609499912508,4.75344203,738.06,737.85,4.95]
["bitfinex","ETHUSD",1609499912709,4.39324203,738.06,737.85,4.95]
["bitfinex","ETHUSD",1609499912910,3.0,738.02,737.85,4.95]
["bitfinex","ETHUSD",1609499913109,1.96559689,738.01,737.85,4.95]
["bitfinex","ETHUSD",1609499913609,1.96560619,738.0,737.85,4.95]
["bitfinex","ETHUSD",1609499914009,1.9656144,738.02,737.85,4.95]
["bitfinex","ETHUSD",1609499914414,1.9656144,738.02,737.86,4.68]
["bitfinex","ETHUSD",1609499914812,1.9656144,738.02,737.87,5.0]
["bitfinex","ETHUSD",1609499915311,1.9656144,738.02,737.87,5.729]
["bitfinex","ETHUSD",1609499915711,1.9656144,738.02,737.88,4.86]
["bitfinex","ETHUSD",1609499915911,1.9656144,738.02,737.89,5.0]
["bitfinex","ETHUSD",1609499916733,1.9656144,738.02,737.9,4.48]
["bitfinex","ETHUSD",1609499917034,1.9656144,738.02,737.89,5.0]
["bitfinex","ETHUSD",1609499917234,1.9656144,738.02,737.87,6.41080824]
["bitfinex","ETHUSD",1609499917654,1.9656144,738.02,737.88,5.0]
["bitfinex","ETHUSD",1609499917857,1.9656144,738.02,737.87,6.41080824]
["bitfinex","ETHUSD",1609499918055,1.9656144,738.02,737.87,1.41080824]
["bitfinex","ETHUSD",1609499918355,1.9656144,738.02,737.87,6.41080824]
["bitfinex","ETHUSD",1609499919660,1.9656144,738.02,737.88,9.44619379]
["bitfinex","ETHUSD",1609499919887,1.9656144,738.02,737.89,11.3393569]
["bitfinex","ETHUSD",1609499920087,1.9656144,738.02,737.9,6.33935751]
["bitfinex","ETHUSD",1609499920286,1.9656144,738.02,737.91,5.589]
["bitfinex","ETHUSD",1609499920490,1.9656144,738.02,737.92,6.33818328]
["bitfinex","ETHUSD",1609499920691,1.9656144,738.02,737.92,9.44494125]
["bitfinex","ETHUSD",1609499920888,1.9656144,738.02,737.93,11.34387441]
["bitfinex","ETHUSD",1609499921090,1.9656144,738.02,737.94,6.34387107]
["bitfinex","ETHUSD",1609499921388,1.9656144,738.02,737.95,5.0]
["bitfinex","ETHUSD",1609499921590,1.9656144,738.02,737.96,2.7]
["bitfinex","ETHUSD",1609499921997,1.9656144,738.02,737.97,5.0]
["bitfinex","ETHUSD",1609499922200,1.9656144,738.02,737.97,5.729]
["bitfinex","ETHUSD",1609499922397,1.9656144,738.02,737.93,5.0]
["bitfinex","ETHUSD",1609499922797,1.9656144,738.02,737.94,4.86]
["bitfinex","ETHUSD",1609499923197,1.9656144,738.02,737.95,5.0]
["bitfinex","ETHUSD",1609499923798,1.9656144,738.02,737.95,15.9632]
["bitfinex","ETHUSD",1609499924198,1.9656144,738.02,737.96,4.86]
["bitfinex","ETHUSD",1609499924398,1.9656144,738.02,737.97,5.0]
["bitfinex","ETHUSD",1609499924800,1.9656144,738.02,737.97,5.729]
["bitfinex","ETHUSD",1609499925199,2.37833039,738.02,737.98,3.10675797]
["bitfinex","ETHUSD",1609499925399,1.9656144,738.02,737.99,4.66]
["bitfinex","ETHUSD",1609499925611,1.9656144,738.02,738.0,5.0]
["bitfinex","ETHUSD",1609499926610,1.9656144,738.02,738.01,33.16]
["bitfinex","ETHUSD",1609499927014,2.37832089,738.02,738.01,38.16]
["bitfinex","ETHUSD",1609499927313,1.9656144,738.02,738.01,38.16]
["bitfinex","ETHUSD",1609499927511,2.37832459,738.02,738.01,38.16]
["bitfinex","ETHUSD",1609499927711,1.9656144,738.02,738.01,38.16]
["bitfinex","ETHUSD",1609499927913,1.9656144,738.02,738.01,44.738]
["bitfinex","ETHUSD",1609499928613,1.9656144,738.02,738.01,41.738]
["bitfinex","ETHUSD",1609499929214,0.02392798,738.03,738.02,40.83293736]
["bitfinex","ETHUSD",1609499929518,1.95714971,738.03,738.02,40.83293736]
["bitfinex","ETHUSD",1609499930015,1.95714971,738.03,738.02,43.93969533]
["bitfinex","ETHUSD",1609499931438,0.02392798,738.03,738.02,43.93969533]
["bitfinex","ETHUSD",1609499932861,0.02392798,738.03,738.02,38.93969533]
["bitfinex","ETHUSD",1609499934361,0.02392798,738.03,738.02,37.60675797]
["bitfinex","ETHUSD",1609499934960,0.38659759,738.16,738.03,29.5]
["bitfinex","ETHUSD",1609499935164,0.01085081,738.33,738.03,30.229]
["bitfinex","ETHUSD",1609499935363,1.93225178,738.15,738.04,3.10675797]
["bitfinex","ETHUSD",1609499935563,0.01085081,738.33,738.04,3.10675797]
["bitfinex","ETHUSD",1609499935862,1.94303132,738.33,738.04,3.10675797]
["bitfinex","ETHUSD",1609499936067,0.01085081,738.33,738.04,3.10675797]
["bitfinex","ETHUSD",1609499936264,0.01085081,738.31,738.04,3.10675797]
["bitfinex","ETHUSD",1609499936666,0.01085081,738.31,738.05,5.0]
["bitfinex","ETHUSD",1609499936898,0.01085081,738.33,738.05,5.0]
["bitfinex","ETHUSD",1609499937501,0.01085081,738.33,738.06,3.10675797]
["bitfinex","ETHUSD",1609499937701,1.94309538,738.39,738.07,5.0]
["bitfinex","ETHUSD",1609499937897,3.26,738.38,738.09,5.0]
["bitfinex","ETHUSD",1609499938196,1.93226264,738.37,738.09,5.729]
["bitfinex","ETHUSD",1609499938393,1.94311345,738.37,738.09,5.729]
["bitfinex","ETHUSD",1609499938597,0.01085081,738.37,738.09,5.0]
["bitfinex","ETHUSD",1609499938796,4.63226051,738.36,738.09,5.0]
["bitfinex","ETHUSD",1609499938998,1.93226568,738.38,738.1,23.5069]
["bitfinex","ETHUSD",1609499939303,1.93169226,738.37,738.11,5.0]
["bitfinex","ETHUSD",1609499939499,0.01085081,738.36,738.11,5.0]
["bitfinex","ETHUSD",1609499940201,0.01085081,738.38,738.11,5.729]
["bitfinex","ETHUSD",1609499940620,4.40409284,738.38,738.11,5.729]
["bitfinex","ETHUSD",1609499940919,0.05214599,738.43,738.12,3.10675797]
["bitfinex","ETHUSD",1609499940920,0.01085081,738.36,738.12,3.10675797]
["bitfinex","ETHUSD",1609499941220,0.02690293,738.34,738.13,5.0]
["bitfinex","ETHUSD",1609499941420,1.93153897,738.33,738.13,12.349]
["bitfinex","ETHUSD",1609499942431,1.93153897,738.33,738.14,3.10675797]
["bitfinex","ETHUSD",1609499942724,1.93153897,738.33,738.15,5.0]
["bitfinex","ETHUSD",1609499943423,1.93153897,738.33,738.16,3.10675797]
["bitfinex","ETHUSD",1609499943624,1.93153897,738.33,738.16,16.95146586]
["bitfinex","ETHUSD",1609499943825,1.93153897,738.33,738.17,12.07246787]
["bitfinex","ETHUSD",1609499944225,1.93153897,738.33,738.18,6.34347287]
["bitfinex","ETHUSD",1609499944428,1.93153897,738.33,738.19,12.7486]
["bitfinex","ETHUSD",1609499944625,1.93153897,738.33,738.2,9.45023084]
["bitfinex","ETHUSD",1609499944825,0.01085081,738.42,738.22,29.5]
["bitfinex","ETHUSD",1609499945026,0.01085081,738.42,738.24,12.92179566]
["bitfinex","ETHUSD",1609499945027,1.85905646,738.42,738.24,12.92179566]
["bitfinex","ETHUSD",1609499945227,0.00645486,738.32,738.25,54.08969566]
["bitfinex","ETHUSD",1609499945425,0.00645486,738.32,738.26,12.19279566]
["bitfinex","ETHUSD",1609499945624,0.00645486,738.32,738.27,10.29955363]
["bitfinex","ETHUSD",1609499945825,0.01085081,738.41,738.27,10.29955363]
["bitfinex","ETHUSD",1609499945826,1.85455063,738.4,738.28,7.19279566]
["bitfinex","ETHUSD",1609499946027,0.01085081,738.41,738.29,7.19279566]
["bitfinex","ETHUSD",1609499946247,1.85455319,738.42,738.3,7.92179566]
["bitfinex","ETHUSD",1609499946447,1.85455319,738.42,738.31,17.79955363]
["bitfinex","ETHUSD",1609499946747,1.85455319,738.42,738.32,12.19279566]
["bitfinex","ETHUSD",1609499946950,1.85455319,738.42,738.33,7.19279566]
["bitfinex","ETHUSD",1609499947366,1.85455319,738.42,738.34,5.0]
["bitfinex","ETHUSD",1609499947568,1.85455319,738.42,738.35,7.19279566]
["bitfinex","ETHUSD",1609499948068,1.85455319,738.42,738.37,7.92179566]
["bitfinex","ETHUSD",1609499948270,1.85455319,738.42,738.38,7.19279566]
["bitfinex","ETHUSD",1609499948469,1.85455319,738.42,738.38,12.19279566]
["bitfinex","ETHUSD",1609499948768,1.85455319,738.42,738.38,7.19279566]
["bitfinex","ETHUSD",1609499948968,1.85455319,738.42,738.41,36.69279566]
["bitfinex","ETHUSD",1609499949369,1.85455319,738.42,738.41,41.69279566]
["bitfinex","ETHUSD",1609499949569,1.85455319,738.42,738.41,36.69279566]
["bitfinex","ETHUSD",1609499950168,1.85455319,738.42,738.41,32.60675797]
["bitfinex","ETHUSD",1609499950971,1.85455319,738.42,738.41,37.60675797]
["bitfinex","ETHUSD",1609499953476,1.85455319,738.42,738.41,47.7529114]
["bitfinex","ETHUSD",1609499953676,1.85455319,738.42,738.41,46.57677921]
["bitfinex","ETHUSD",1609499954080,1.85455319,738.42,738.41,47.7529114]
["bitfinex","ETHUSD",1609499956278,0.00612289,738.43,738.42,29.5]
["bitfinex","ETHUSD",1609499956679,2.89e-06,738.43,738.42,45.10675797]
["bitfinex","ETHUSD",1609499956979,0.01085081,738.75,738.43,7.15813208]
["bitfinex","ETHUSD",1609499957181,0.01085081,738.77,738.43,7.88713208]
["bitfinex","ETHUSD",1609499957399,0.01085081,738.77,738.44,7.15813208]
["bitfinex","ETHUSD",1609499957602,1.80892361,738.77,738.45,22.76489005]
["bitfinex","ETHUSD",1609499957802,0.01085081,738.79,738.46,7.15813208]
["bitfinex","ETHUSD",1609499958204,0.01085081,738.79,738.47,34.68533208]
["bitfinex","ETHUSD",1609499958404,2.90651714,738.79,738.49,7.15813208]
["bitfinex","ETHUSD",1609499958700,2.89566633,738.79,738.5,17.76489005]
["bitfinex","ETHUSD",1609499958901,2.89566633,738.79,738.51,12.15813208]
["bitfinex","ETHUSD",1609499959099,2.89566633,738.79,738.51,5.0]
["bitfinex","ETHUSD",1609499959300,0.01085081,738.78,738.51,14.80292381]
["bitfinex","ETHUSD",1609499959500,0.01085081,738.78,738.52,7.15813208]
["bitfinex","ETHUSD",1609499959799,0.01085081,738.78,738.51,7.64479173]
["bitfinex","ETHUSD",1609499959800,0.01085081,738.78,738.51,14.80292381]
["bitfinex","ETHUSD",1609499960001,0.01085081,738.78,738.53,13.2015497]
["bitfinex","ETHUSD",1609499960201,0.01085081,738.78,738.54,12.15813208]
["bitfinex","ETHUSD",1609499960402,1.79806029,738.92,738.56,7.15813208]
["bitfinex","ETHUSD",1609499960706,8.2579216,739.3,738.56,7.15813208]
["bitfinex","ETHUSD",1609499960707,22.2434646,738.99,738.82,29.5]
["bitfinex","ETHUSD",1609499960905,4.95558933,739.41,738.84,7.02821436]
["bitfinex","ETHUSD",1609499961106,1.55017096,738.99,738.86,22.48800082]
["bitfinex","ETHUSD",1609499961303,4.95558933,739.41,738.9,10.0]
["bitfinex","ETHUSD",1609499961507,1.44089177,738.98,738.92,22.44944892]
["bitfinex","ETHUSD",1609499961804,1.44089177,738.98,738.91,25.0]
["bitfinex","ETHUSD",1609499961805,4.95558933,739.41,738.94,28.17844892]
["bitfinex","ETHUSD",1609499962004,1.35111374,739.39,738.95,47.71901099]
["bitfinex","ETHUSD",1609499962205,0.05214599,739.51,738.97,29.5]
["bitfinex","ETHUSD",1609499962406,0.05214599,739.51,738.99,10.0]
["bitfinex","ETHUSD",1609499962407,1.22295181,739.45,738.99,10.0]
["bitfinex","ETHUSD",1609499962708,1.22295181,739.45,739.01,22.36607566]
["bitfinex","ETHUSD",1609499962911,1.22295181,739.45,739.02,11.85287976]
["bitfinex","ETHUSD",1609499963142,1.17295181,739.45,739.03,32.92283363]
["bitfinex","ETHUSD",1609499963344,1.2214503,739.44,739.06,0.729]
["bitfinex","ETHUSD",1609499963545,1.19989733,739.64,739.08,10.0]
["bitfinex","ETHUSD",1609499963744,0.00830019,739.63,739.09,6.67153424]
["bitfinex","ETHUSD",1609499963941,0.00830019,739.63,739.1,10.55675797]
["bitfinex","ETHUSD",1609499964142,0.00830019,739.63,739.11,6.67153424]
["bitfinex","ETHUSD",1609499964344,1.10819752,739.64,739.12,45.7421959]
["bitfinex","ETHUSD",1609499964543,1.10819752,739.64,739.16,10.0]
["bitfinex","ETHUSD",1609499964747,1.10819752,739.64,739.17,6.67153424]
["bitfinex","ETHUSD",1609499965043,1.19833588,739.65,739.18,26.79895387]
["bitfinex","ETHUSD",1609499965342,1.19833588,739.65,739.2,15.5131959]
["bitfinex","ETHUSD",1609499965544,1.19833588,739.65,739.23,10.0]
["bitfinex","ETHUSD",1609499965746,1.19833588,739.65,739.25,0.729]
["bitfinex","ETHUSD",1609499965946,4.44324203,739.64,739.14,0.729]
["bitfinex","ETHUSD",1609499966147,4.19832039,739.63,739.15,0.729]
["bitfinex","ETHUSD",1609499966344,4.19832039,739.63,739.01,11.4475]
["bitfinex","ETHUSD",1609499966345,1.1938,739.39,739.01,11.4475]
["bitfinex","ETHUSD",1609499966543,1.19834586,739.38,739.01,11.4475]
["bitfinex","ETHUSD",1609499967045,1.19834586,739.38,739.01,17.02147813]
["bitfinex","ETHUSD",1609499967246,1.19834586,739.38,739.02,6.67153424]
["bitfinex","ETHUSD",1609499967547,1.19834586,739.38,739.03,6.67153424]
["bitfinex","ETHUSD",1609499967746,0.00815076,739.37,739.03,6.67153424]
["bitfinex","ETHUSD",1609499967945,0.00815076,739.37,739.04,3.05675797]
["bitfinex","ETHUSD",1609499968544,0.00815076,739.37,739.05,10.54267678]
["bitfinex","ETHUSD",1609499968800,0.00815076,739.35,739.05,10.54267678]
["bitfinex","ETHUSD",1609499968996,0.00815076,739.35,739.06,5.0]
["bitfinex","ETHUSD",1609499969197,3.0,739.34,739.06,5.0]
["bitfinex","ETHUSD",1609499969397,1.20648536,739.33,739.06,5.0]
["bitfinex","ETHUSD",1609499969596,1.20648536,739.33,739.07,10.54267678]
["bitfinex","ETHUSD",1609499969796,0.00815076,739.33,739.08,0.729]
["bitfinex","ETHUSD",1609499969997,3.0,739.32,739.08,5.729]
["bitfinex","ETHUSD",1609499970196,1.20648754,739.38,739.08,5.729]
["bitfinex","ETHUSD",1609499970396,1.19835872,739.31,739.08,5.729]
["bitfinex","ETHUSD",1609499970598,0.00815076,739.36,739.11,0.04529456]
["bitfinex","ETHUSD",1609499970796,1.19835552,739.3,739.11,0.04529456]
["bitfinex","ETHUSD",1609499970997,1.2065246,739.36,739.11,0.04529456]
["bitfinex","ETHUSD",1609499971197,1.1938,739.39,739.11,0.04529456]
["bitfinex","ETHUSD",1609499971198,1.19839645,739.29,739.11,0.04529456]
["bitfinex","ETHUSD",1609499971398,1.19838175,739.28,739.11,5.04529456]
["bitfinex","ETHUSD",1609499971597,4.20653063,739.38,739.12,10.54267678]
["bitfinex","ETHUSD",1609499971898,0.00815076,739.36,739.12,10.54267678]
["bitfinex","ETHUSD",1609499972197,1.2065217,739.36,739.12,10.54267678]
["bitfinex","ETHUSD",1609499972417,0.00815076,739.36,739.12,10.54267678]
["bitfinex","ETHUSD",1609499972620,1.20652932,739.38,739.12,10.54267678]
["bitfinex","ETHUSD",1609499972920,1.20652932,739.38,739.13,5.0]
["bitfinex","ETHUSD",1609499973120,1.20652932,739.38,739.14,0.729]
["bitfinex","ETHUSD",1609499973522,1.20652932,739.38,739.15,10.54267678]
["bitfinex","ETHUSD",1609499973720,1.20652932,739.38,739.16,11.67153424]
["bitfinex","ETHUSD",1609499973922,1.20652932,739.38,739.17,17.21421102]
["bitfinex","ETHUSD",1609499974121,1.20652932,739.38,739.18,6.67153424]
["bitfinex","ETHUSD",1609499974319,1.20652932,739.38,739.18,11.67153424]
["bitfinex","ETHUSD",1609499974520,1.20652932,739.38,739.19,6.67153424]
["bitfinex","ETHUSD",1609499974721,1.20652932,739.38,739.2,0.729]
["bitfinex","ETHUSD",1609499974722,1.19837856,739.38,739.2,0.729]
["bitfinex","ETHUSD",1609499975020,1.19837856,739.38,739.21,17.21421102]
["bitfinex","ETHUSD",1609499975320,1.19837856,739.38,739.22,11.67153424]
["bitfinex","ETHUSD",1609499975521,1.19837831,739.38,739.23,17.21421102]
["bitfinex","ETHUSD",1609499976024,1.19837831,739.38,739.25,6.67153424]
["bitfinex","ETHUSD",1609499976425,1.19837831,739.38,739.26,5.729]
["bitfinex","ETHUSD",1609499976623,1.19837831,739.38,739.27,6.67153424]
["bitfinex","ETHUSD",1609499976824,1.19837831,739.38,739.26,5.729]
["bitfinex","ETHUSD",1609499977024,1.19837831,739.38,739.28,10.54267678]
["bitfinex","ETHUSD",1609499977529,0.00883913,739.37,739.27,3.04267678]
["bitfinex","ETHUSD",1609499978255,0.00883913,739.37,739.27,10.54267678]
["bitfinex","ETHUSD",1609499978755,0.00883913,739.37,739.28,5.0]
["bitfinex","ETHUSD",1609499979756,0.00883913,739.37,739.29,3.04267678]
["bitfinex","ETHUSD",1609499979955,0.00883913,739.37,739.29,10.44267678]
["bitfinex","ETHUSD",1609499980154,0.00883913,739.37,739.3,5.0]
["bitfinex","ETHUSD",1609499980354,0.00883913,739.37,739.31,0.729]
["bitfinex","ETHUSD",1609499980554,0.00883913,739.37,739.3,5.0]
["bitfinex","ETHUSD",1609499980954,1.15721744,739.38,739.31,39.94267678]
["bitfinex","ETHUSD",1609499981356,1.15721744,739.38,739.32,5.0]
["bitfinex","ETHUSD",1609499981558,1.17072901,739.38,739.32,5.0]
["bitfinex","ETHUSD",1609499982191,1.17072901,739.38,739.33,10.44267678]
["bitfinex","ETHUSD",1609499984195,1.17072901,739.38,739.34,5.0]
["bitfinex","ETHUSD",1609499985094,1.17072901,739.38,739.35,10.44267678]
["bitfinex","ETHUSD",1609499985495,1.17072901,739.38,739.36,5.0]
["bitfinex","ETHUSD",1609499985797,1.17072901,739.38,739.37,39.94267678]
["bitfinex","ETHUSD",1609499985996,1.17072901,739.38,739.37,10.44267678]
["bitfinex","ETHUSD",1609499986298,1.17072901,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609499987094,1.15721744,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609499987418,1.15721744,739.38,739.37,18.18095395]
["bitfinex","ETHUSD",1609499987919,1.15721744,739.38,739.37,5.0]
["bitfinex","ETHUSD",1609499988319,1.16497078,739.38,739.37,5.0]
["bitfinex","ETHUSD",1609499989524,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609499989726,1.16497078,739.38,739.37,16.24667678]
["bitfinex","ETHUSD",1609499989921,1.16497078,739.38,739.37,21.24667678]
["bitfinex","ETHUSD",1609499990123,1.16497078,739.38,739.37,13.74667678]
["bitfinex","ETHUSD",1609499991024,1.16497078,739.38,739.37,7.94267678]
["bitfinex","ETHUSD",1609499992522,1.16497078,739.38,739.37,2.94267678]
["bitfinex","ETHUSD",1609499992924,1.16497078,739.38,739.36,2.054]
["bitfinex","ETHUSD",1609499994228,1.16497078,739.38,739.34,2.94267678]
["bitfinex","ETHUSD",1609499994429,1.16497078,739.38,739.35,5.0]
["bitfinex","ETHUSD",1609499995140,1.16497078,739.38,739.35,7.94267678]
["bitfinex","ETHUSD",1609499995341,1.16497078,739.38,739.36,5.0]
["bitfinex","ETHUSD",1609499995541,1.16497078,739.38,739.37,39.94267678]
["bitfinex","ETHUSD",1609499995842,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609499997142,1.16497078,739.38,739.37,18.15877291]
["bitfinex","ETHUSD",1609499997341,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609499998642,1.74192851,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609499999243,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500001069,1.74192313,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500002169,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500003174,1.74191937,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500003374,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500003874,1.74191649,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500004672,1.16497078,739.38,739.37,15.44267678]
["bitfinex","ETHUSD",1609500006804,1.74190373,739.38,739.37,16.17167678]
["bitfinex","ETHUSD",1609500007203,1.16497078,739.38,739.37,45.67167678]
["bitfinex","ETHUSD",1609500007412,1.16497078,739.38,739.37,40.67167678]
["bitfinex","ETHUSD",1609500007713,0.76929765,739.38,739.37,40.67167678]
["bitfinex","ETHUSD",1609500008212,0.57686394,739.49,739.39,6.57818944]
["bitfinex","ETHUSD",1609500008411,0.57686394,739.49,739.4,10.44267678]
["bitfinex","ETHUSD",1609500008614,0.57685597,739.53,739.41,6.57818944]
["bitfinex","ETHUSD",1609500008812,1.11561512,739.48,739.41,6.57818944]
["bitfinex","ETHUSD",1609500009112,1.11560988,739.47,739.43,0.729]
["bitfinex","ETHUSD",1609500009312,0.57686127,739.51,739.43,7.30718944]
["bitfinex","ETHUSD",1609500009515,0.57686127,739.51,739.44,17.02086622]
["bitfinex","ETHUSD",1609500009719,0.00815076,739.7,739.44,11.90067678]
["bitfinex","ETHUSD",1609500009720,0.57685221,739.52,739.44,11.90067678]
["bitfinex","ETHUSD",1609500009955,0.52686098,739.5,739.45,18.45818944]
["bitfinex","ETHUSD",1609500010114,1.12374863,739.7,739.45,18.45818944]
["bitfinex","ETHUSD",1609500010315,1.12374863,739.7,739.45,11.88]
["bitfinex","ETHUSD",1609500010515,0.00815076,739.7,739.46,10.44267678]
["bitfinex","ETHUSD",1609500010818,1.11469124,739.91,739.47,5.0]
["bitfinex","ETHUSD",1609500011015,3.0,739.9,739.47,28.3255]
["bitfinex","ETHUSD",1609500011215,14.67693364,739.9,739.47,28.3255]
["bitfinex","ETHUSD",1609500011418,7.28285757,739.89,739.47,28.3255]
["bitfinex","ETHUSD",1609500011616,6.58,739.88,739.48,17.02086622]
["bitfinex","ETHUSD",1609500011828,7.6946887,739.88,739.49,5.729]
["bitfinex","ETHUSD",1609500012030,1.12284386,739.87,739.49,5.729]
["bitfinex","ETHUSD",1609500012228,2.72,739.86,739.49,5.729]
["bitfinex","ETHUSD",1609500012429,3.12,739.85,739.49,5.729]
["bitfinex","ETHUSD",1609500012629,3.0,739.84,739.5,10.44267678]
["bitfinex","ETHUSD",1609500012832,1.11470919,739.83,739.5,10.44267678]
["bitfinex","ETHUSD",1609500013029,1.11470919,739.83,739.51,5.0]
["bitfinex","ETHUSD",1609500013229,0.00815076,739.82,739.51,5.0]
["bitfinex","ETHUSD",1609500013731,2.72,739.86,739.5,11.90067678]
["bitfinex","ETHUSD",1609500013732,4.12286893,739.85,739.52,10.44267678]
["bitfinex","ETHUSD",1609500014030,1.11471989,739.84,739.52,10.44267678]
["bitfinex","ETHUSD",1609500014230,12.89661989,739.84,739.52,10.44267678]
["bitfinex","ETHUSD",1609500014432,3.90237358,739.83,739.51,10.44267678]
["bitfinex","ETHUSD",1609500014632,3.90237358,739.83,739.51,11.93467678]
["bitfinex","ETHUSD",1609500014633,1.11421016,739.82,739.51,11.93467678]
["bitfinex","ETHUSD",1609500015131,0.00815076,739.81,739.52,4.994]
["bitfinex","ETHUSD",1609500015832,0.00815076,739.81,739.53,10.44267678]
["bitfinex","ETHUSD",1609500016432,0.00815076,739.81,739.54,5.0]
["bitfinex","ETHUSD",1609500016634,0.00815076,739.81,739.54,3.534434]
["bitfinex","ETHUSD",1609500016833,0.00815076,739.81,739.55,10.44267678]
["bitfinex","ETHUSD",1609500017034,3.0,739.8,739.55,10.44267678]
["bitfinex","ETHUSD",1609500017236,1.11386596,739.79,739.55,10.44267678]
["bitfinex","ETHUSD",1609500017449,3.0,739.78,739.55,10.44267678]
["bitfinex","ETHUSD",1609500017752,1.11388412,739.77,739.55,10.44267678]
["bitfinex","ETHUSD",1609500018151,3.00815076,739.76,739.56,5.0]
["bitfinex","ETHUSD",1609500018353,4.12202257,739.76,739.56,5.0]
["bitfinex","ETHUSD",1609500018554,1.11386503,739.75,739.56,5.0]
["bitfinex","ETHUSD",1609500018953,1.11386503,739.75,739.57,10.44267678]
["bitfinex","ETHUSD",1609500019253,1.11386503,739.75,739.58,5.0]
["bitfinex","ETHUSD",1609500019453,1.11383045,739.8,739.58,5.0]
["bitfinex","ETHUSD",1609500019755,3.00815076,739.79,739.58,5.0]
["bitfinex","ETHUSD",1609500019954,2.8,739.78,739.59,10.44267678]
["bitfinex","ETHUSD",1609500020153,1.11379632,739.77,739.59,10.44267678]
["bitfinex","ETHUSD",1609500020353,1.11379632,739.77,739.6,5.0]
["bitfinex","ETHUSD",1609500020552,2.8,739.76,739.6,5.0]
["bitfinex","ETHUSD",1609500020754,1.1137922,739.75,739.6,5.0]
["bitfinex","ETHUSD",1609500020952,1.12195047,739.83,739.6,5.0]
["bitfinex","ETHUSD",1609500021157,1.12195047,739.83,739.61,10.44267678]
["bitfinex","ETHUSD",1609500021552,1.12195047,739.83,739.62,5.0]
["bitfinex","ETHUSD",1609500022154,1.12195047,739.83,739.63,10.44267678]
["bitfinex","ETHUSD",1609500022456,1.12195047,739.83,739.64,5.0]
["bitfinex","ETHUSD",1609500022654,1.11379971,739.83,739.64,5.0]
["bitfinex","ETHUSD",1609500023054,1.11379971,739.83,739.65,10.44267678]
["bitfinex","ETHUSD",1609500023454,1.11379971,739.83,739.66,2.52792141]
["bitfinex","ETHUSD",1609500024057,1.11379971,739.83,739.67,10.44267678]
["bitfinex","ETHUSD",1609500024455,3.0,739.82,739.67,10.44267678]
["bitfinex","ETHUSD",1609500024656,1.07303245,739.81,739.67,10.44267678]
["bitfinex","ETHUSD",1609500024856,1.07303775,739.83,739.67,10.44267678]
["bitfinex","ETHUSD",1609500025066,3.0,739.82,739.67,10.44267678]
["bitfinex","ETHUSD",1609500025266,1.07305083,739.81,739.68,5.0]
["bitfinex","ETHUSD",1609500025968,1.07302691,739.83,739.68,5.0]
["bitfinex","ETHUSD",1609500026168,1.07302691,739.83,739.69,10.44267678]
["bitfinex","ETHUSD",1609500026567,3.0,739.82,739.69,10.44267678]
["bitfinex","ETHUSD",1609500026767,1.07305585,739.81,739.69,10.44267678]
["bitfinex","ETHUSD",1609500027268,1.07305177,739.83,739.7,5.0]
["bitfinex","ETHUSD",1609500027871,29.5,739.82,739.71,8.68467678]
["bitfinex","ETHUSD",1609500028169,19.08998796,739.81,739.71,8.68467678]
["bitfinex","ETHUSD",1609500028368,12.7499992,739.8,739.71,8.68467678]
["bitfinex","ETHUSD",1609500028668,12.75000553,739.79,739.71,1.18467678]
["bitfinex","ETHUSD",1609500028868,3.0,739.77,739.71,1.18467678]
["bitfinex","ETHUSD",1609500029068,2.95,739.77,739.71,1.18467678]
["bitfinex","ETHUSD",1609500029268,1.07304171,739.76,739.71,1.18467678]
["bitfinex","ETHUSD",1609500030069,6.76,739.75,739.71,1.18467678]
["bitfinex","ETHUSD",1609500030372,1.07296455,739.74,739.71,1.18467678]
["bitfinex","ETHUSD",1609500030792,1.07296455,739.74,739.7,0.29333224]
["bitfinex","ETHUSD",1609500030793,13.47889819,739.74,739.7,0.29333224]
["bitfinex","ETHUSD",1609500031096,4.553024,739.73,739.7,0.29333224]
["bitfinex","ETHUSD",1609500031290,1.07305326,739.72,739.7,0.29333224]
["bitfinex","ETHUSD",1609500031492,1.0730908,739.73,739.7,0.29333224]
["bitfinex","ETHUSD",1609500033191,0.00797773,739.72,739.7,0.29333224]
["bitfinex","ETHUSD",1609500033691,0.00797773,739.72,739.71,1.18467678]
["bitfinex","ETHUSD",1609500033995,19.58094789,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500034191,4.00094789,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500034392,1.08094789,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500034592,0.00797773,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500034993,22.00797773,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500035194,3.00797773,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500035393,4.54094896,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500035595,1.08094896,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500035794,0.00797773,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500037560,3.00797773,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500037760,4.08095405,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500038859,33.58095405,739.72,739.71,4.839]
["bitfinex","ETHUSD",1609500039161,39.32995405,739.72,739.7,0.29333224]
["bitfinex","ETHUSD",1609500039359,12.74995394,739.71,739.7,0.29333224]
["bitfinex","ETHUSD",1609500039661,14.56444927,739.71,739.7,0.29333224]
["bitfinex","ETHUSD",1609500040293,22.56444927,739.71,739.7,0.29333224]
["bitfinex","ETHUSD",1609500040796,33.40684927,739.71,739.7,0.29333224]
["bitfinex","ETHUSD",1609500042094,11.67693364,739.7,739.55,1.18467678]
["bitfinex","ETHUSD",1609500042294,1.06596712,739.69,739.55,1.18467678]
["bitfinex","ETHUSD",1609500042696,37.74290076,739.69,739.55,1.18467678]
["bitfinex","ETHUSD",1609500043001,37.74290076,739.69,739.28,1.40775593]
["bitfinex","ETHUSD",1609500043002,3.0,739.65,739.39,1.18467678]
["bitfinex","ETHUSD",1609500043198,12.74269585,739.64,739.39,1.18467678]
["bitfinex","ETHUSD",1609500043498,5.0505,739.52,739.39,1.18467678]
["bitfinex","ETHUSD",1609500043697,3.0,739.51,739.39,1.18467678]
["bitfinex","ETHUSD",1609500043895,4.06578015,739.51,739.39,1.18467678]
["bitfinex","ETHUSD",1609500044195,1.066038,739.5,739.39,1.18467678]
["bitfinex","ETHUSD",1609500046919,1.795038,739.5,739.39,1.18467678]
["bitfinex","ETHUSD",1609500047120,1.06596229,739.49,739.29,8.59967678]
["bitfinex","ETHUSD",1609500047323,0.00815076,739.49,739.3,11.48540712]
["bitfinex","ETHUSD",1609500047522,0.00815076,739.49,739.31,6.48540712]
["bitfinex","ETHUSD",1609500047819,1.0577518,739.51,739.32,15.0850839]
["bitfinex","ETHUSD",1609500047820,1.06590256,739.51,739.32,15.0850839]
["bitfinex","ETHUSD",1609500048020,1.06590256,739.51,739.33,6.48540712]
["bitfinex","ETHUSD",1609500048221,0.00721276,739.64,739.33,6.48540712]
["bitfinex","ETHUSD",1609500048222,1.05756752,739.5,739.33,6.48540712]
["bitfinex","ETHUSD",1609500048425,0.00815076,739.63,739.34,5.0]
["bitfinex","ETHUSD",1609500048623,0.00815076,739.63,739.35,6.48540712]
["bitfinex","ETHUSD",1609500048820,0.00721276,739.64,739.34,11.48540712]
["bitfinex","ETHUSD",1609500049022,0.00721276,739.64,739.33,22.1197]
["bitfinex","ETHUSD",1609500049023,0.00721276,739.64,739.35,15.0850839]
["bitfinex","ETHUSD",1609500049224,0.00721276,739.64,739.35,8.59967678]
["bitfinex","ETHUSD",1609500049424,0.00721276,739.64,739.36,5.0]
["bitfinex","ETHUSD",1609500049625,0.00679078,739.51,739.35,8.59967678]
["bitfinex","ETHUSD",1609500050425,0.00679078,739.51,739.36,6.48540712]
["bitfinex","ETHUSD",1609500050724,0.00679078,739.51,739.35,8.59967678]
["bitfinex","ETHUSD",1609500050926,0.00679078,739.51,739.36,6.48540712]
["bitfinex","ETHUSD",1609500051127,0.00679078,739.51,739.36,11.48540712]
["bitfinex","ETHUSD",1609500051349,0.00679078,739.51,739.38,6.48540712]
["bitfinex","ETHUSD",1609500051548,0.00679078,739.51,739.39,8.59967678]
["bitfinex","ETHUSD",1609500052851,0.00679078,739.51,739.36,8.59967678]
["bitfinex","ETHUSD",1609500054549,0.00679078,739.51,739.36,1.09967678]
["bitfinex","ETHUSD",1609500054748,0.00679078,739.51,739.36,1.04967678]
["bitfinex","ETHUSD",1609500055248,0.00688024,739.5,739.36,1.04967678]
["bitfinex","ETHUSD",1609500056750,0.00688024,739.5,739.36,8.54967678]
["bitfinex","ETHUSD",1609500057372,1.08435526,739.52,739.37,29.5]
["bitfinex","ETHUSD",1609500057571,1.08385368,739.51,739.37,36.78]
["bitfinex","ETHUSD",1609500057773,1.0838369,739.67,739.38,15.0350839]
["bitfinex","ETHUSD",1609500058171,1.0838369,739.67,739.39,6.48540712]
["bitfinex","ETHUSD",1609500058671,1.0838369,739.67,739.38,8.54967678]
["bitfinex","ETHUSD",1609500058873,1.0838369,739.67,739.4,8.54967678]
["bitfinex","ETHUSD",1609500059474,1.0838369,739.67,739.38,8.54967678]
["bitfinex","ETHUSD",1609500060073,1.0838369,739.67,739.39,6.48540712]
["bitfinex","ETHUSD",1609500060372,1.37725965,739.67,739.39,6.48540712]
["bitfinex","ETHUSD",1609500060573,1.07087476,739.66,739.41,6.48540712]
["bitfinex","ETHUSD",1609500060775,0.00729512,739.65,739.41,6.48540712]
["bitfinex","ETHUSD",1609500061376,0.00729512,739.65,739.41,6.43540712]
["bitfinex","ETHUSD",1609500061574,0.00729512,739.65,739.43,6.48540712]
["bitfinex","ETHUSD",1609500061575,0.00755202,739.53,739.43,6.48540712]
["bitfinex","ETHUSD",1609500061774,0.00755202,739.53,739.44,6.48540712]
["bitfinex","ETHUSD",1609500061974,0.00755202,739.53,739.44,15.0350839]
["bitfinex","ETHUSD",1609500062276,0.00755202,739.53,739.45,3.49917678]
["bitfinex","ETHUSD",1609500062701,0.00755202,739.53,739.46,6.52138318]
["bitfinex","ETHUSD",1609500062900,0.00755202,739.53,739.45,3.49917678]
["bitfinex","ETHUSD",1609500063401,0.00755202,739.53,739.46,6.52138318]
["bitfinex","ETHUSD",1609500063601,0.00755202,739.53,739.47,3.49917678]
["bitfinex","ETHUSD",1609500064102,0.00755202,739.53,739.48,0.729]
["bitfinex","ETHUSD",1609500065003,0.00755202,739.53,739.49,3.49917678]
["bitfinex","ETHUSD",1609500065205,0.00755202,739.53,739.49,1.02783207]
["bitfinex","ETHUSD",1609500066302,0.00619179,739.52,739.49,1.02783207]
["bitfinex","ETHUSD",1609500066506,0.00619179,739.52,739.49,1.75683207]
["bitfinex","ETHUSD",1609500066705,0.29962687,739.52,739.49,1.75683207]
["bitfinex","ETHUSD",1609500067105,1.03068489,739.51,739.49,8.26250685]
["bitfinex","ETHUSD",1609500067307,1.03068489,739.51,739.5,36.00567478]
["bitfinex","ETHUSD",1609500067945,1.03068489,739.51,739.5,37.03350685]
["bitfinex","ETHUSD",1609500072376,1.03068489,739.51,739.5,37.02750685]
["bitfinex","ETHUSD",1609500075179,1.03068489,739.51,739.5,42.02750685]
["bitfinex","ETHUSD",1609500076181,0.30662892,739.52,739.51,29.5]
["bitfinex","ETHUSD",1609500076381,0.30662892,739.52,739.51,34.5]
["bitfinex","ETHUSD",1609500076382,1.32005293,739.52,739.51,34.5]
["bitfinex","ETHUSD",1609500076883,1.31386114,739.52,739.51,34.5]
["bitfinex","ETHUSD",1609500077281,1.31386114,739.52,739.51,35.52783207]
["bitfinex","ETHUSD",1609500077720,1.30685909,739.52,739.51,35.52783207]
["bitfinex","ETHUSD",1609500078425,0.00724423,739.96,739.54,9.11197543]
["bitfinex","ETHUSD",1609500078723,0.00724423,739.96,739.56,6.41732742]
["bitfinex","ETHUSD",1609500078724,3.0,739.95,739.56,6.41732742]
["bitfinex","ETHUSD",1609500078925,1.00451789,739.94,739.56,6.41732742]
["bitfinex","ETHUSD",1609500079222,1.00451789,739.94,739.56,21.93052332]
["bitfinex","ETHUSD",1609500079426,1.65513245,739.6,739.58,6.41732742]
["bitfinex","ETHUSD",1609500079724,1.66237668,739.6,739.58,6.41732742]
["bitfinex","ETHUSD",1609500079922,1.66237668,739.6,739.59,34.5]
["bitfinex","ETHUSD",1609500080123,0.00724423,739.6,739.59,34.5]
["bitfinex","ETHUSD",1609500080322,1.65505945,739.64,739.59,35.52783207]
["bitfinex","ETHUSD",1609500080624,1.65504931,739.63,739.6,6.41732742]
["bitfinex","ETHUSD",1609500080823,1.66229354,739.63,739.61,5.0]
["bitfinex","ETHUSD",1609500081125,1.66229354,739.63,739.62,35.91732742]
["bitfinex","ETHUSD",1609500081345,1.00414758,739.63,739.62,40.91732742]
["bitfinex","ETHUSD",1609500081548,0.00724423,739.95,739.62,40.91732742]
["bitfinex","ETHUSD",1609500081749,0.00724423,739.95,739.63,12.44515949]
["bitfinex","ETHUSD",1609500082049,0.00724423,739.93,739.65,6.41732742]
["bitfinex","ETHUSD",1609500082250,0.00724423,739.93,739.65,11.41732742]
["bitfinex","ETHUSD",1609500082459,3.1,739.92,739.66,6.41732742]
["bitfinex","ETHUSD",1609500082656,0.00724423,739.91,739.66,6.41732742]
["bitfinex","ETHUSD",1609500082857,3.90385577,739.91,739.68,6.41732742]
["bitfinex","ETHUSD",1609500083057,0.99638267,739.9,739.7,6.41732742]
["bitfinex","ETHUSD",1609500083257,0.00724423,739.89,739.7,6.41732742]
["bitfinex","ETHUSD",1609500083958,0.00724423,739.89,739.71,1.02783207]
["bitfinex","ETHUSD",1609500084158,0.00724423,739.89,739.72,6.41732742]
["bitfinex","ETHUSD",1609500084457,0.00724423,739.89,739.71,1.02783207]
["bitfinex","ETHUSD",1609500084659,0.00724423,739.89,739.72,6.41732742]
["bitfinex","ETHUSD",1609500085058,1.00363434,739.97,739.73,1.02783207]
["bitfinex","ETHUSD",1609500085259,1.00363434,739.97,739.74,6.41732742]
["bitfinex","ETHUSD",1609500085458,1.00363434,739.97,739.73,8.17415949]
["bitfinex","ETHUSD",1609500085862,1.00363434,739.97,739.74,6.41732742]
["bitfinex","ETHUSD",1609500086263,1.00363434,739.97,739.73,8.17415949]
["bitfinex","ETHUSD",1609500086661,1.00363434,739.97,739.74,6.41732742]
["bitfinex","ETHUSD",1609500086899,1.00363434,739.97,739.75,1.02783207]
["bitfinex","ETHUSD",1609500087399,1.00363434,739.97,739.76,6.41732742]
["bitfinex","ETHUSD",1609500087600,1.00363434,739.97,739.75,1.02783207]
["bitfinex","ETHUSD",1609500087898,0.00758124,739.96,739.75,1.02783207]
["bitfinex","ETHUSD",1609500089103,0.00758124,739.96,739.76,0.29329594]
["bitfinex","ETHUSD",1609500090105,0.00758124,739.96,739.77,1.02783207]
["bitfinex","ETHUSD",1609500093328,0.00758124,739.96,739.78,2.6659277]
["bitfinex","ETHUSD",1609500093930,0.00758124,739.96,739.79,1.02783207]
["bitfinex","ETHUSD",1609500094129,0.00758124,739.96,739.79,1.75683207]
["bitfinex","ETHUSD",1609500094932,0.00758124,739.96,739.79,2.05012099]
["bitfinex","ETHUSD",1609500099166,0.00758124,739.96,739.79,1.32112099]
["bitfinex","ETHUSD",1609500099365,0.00758124,739.96,739.79,0.29328892]
["bitfinex","ETHUSD",1609500099768,2.27842469,739.95,739.79,0.29328892]
["bitfinex","ETHUSD",1609500100074,11.42457165,739.93,739.79,0.29328892]
["bitfinex","ETHUSD",1609500100266,14.67693364,739.92,739.79,0.29328892]
["bitfinex","ETHUSD",1609500100465,5.73624423,739.91,739.79,0.29328892]
["bitfinex","ETHUSD",1609500100668,20.07231559,739.9,739.79,0.29328892]
["bitfinex","ETHUSD",1609500100867,17.67233464,739.89,739.79,0.29328892]
["bitfinex","ETHUSD",1609500101169,1.00264823,739.88,739.79,0.29328892]
["bitfinex","ETHUSD",1609500101366,2.9,739.87,739.79,0.29328892]
["bitfinex","ETHUSD",1609500101567,3.99538223,739.86,739.79,0.29328892]
["bitfinex","ETHUSD",1609500101905,1.7242806,739.85,739.79,0.29328892]
["bitfinex","ETHUSD",1609500102106,0.99526178,739.84,739.79,0.29328892]
["bitfinex","ETHUSD",1609500102305,3.50724423,739.83,739.79,0.29328892]
["bitfinex","ETHUSD",1609500102503,0.99526812,739.82,739.79,0.29328892]
["bitfinex","ETHUSD",1609500103404,11.0697,739.81,739.79,0.29328892]
["bitfinex","ETHUSD",1609500103606,8.0552672,739.8,739.79,0.29328892]
["bitfinex","ETHUSD",1609500105408,5.0552672,739.8,739.79,0.29328892]
["bitfinex","ETHUSD",1609500111657,10.0552672,739.8,739.79,0.29328892]
["bitfinex","ETHUSD",1609500111856,10.0552672,739.8,739.38,2.94]
["bitfinex","ETHUSD",1609500112060,1.65518249,739.49,739.38,2.94]
["bitfinex","ETHUSD",1609500112258,1.65518249,739.49,739.36,23.0956]
["bitfinex","ETHUSD",1609500112476,2.63438641,739.49,739.25,0.70510901]
["bitfinex","ETHUSD",1609500112677,0.04940989,739.36,739.25,0.70510901]
["bitfinex","ETHUSD",1609500112875,1.65523123,739.47,739.25,0.70510901]
["bitfinex","ETHUSD",1609500113274,0.00724423,739.48,739.25,0.70510901]
["bitfinex","ETHUSD",1609500113275,1.65532119,739.42,739.25,0.70510901]
["bitfinex","ETHUSD",1609500113476,3.0,739.6,739.55,76.21515758]
["bitfinex","ETHUSD",1609500113678,3.95744423,739.59,739.55,76.21515758]
["bitfinex","ETHUSD",1609500113975,0.93746953,739.58,739.55,76.21515758]
["bitfinex","ETHUSD",1609500116907,0.944447,739.58,739.55,76.21515758]
["bitfinex","ETHUSD",1609500118211,0.944447,739.58,739.55,76.50857047]
["bitfinex","ETHUSD",1609500120310,4.34,739.57,739.55,76.50857047]
["bitfinex","ETHUSD",1609500120511,28.93727824,739.56,739.55,76.50857047]
["bitfinex","ETHUSD",1609500121134,0.93727824,739.56,739.55,76.50857047]
["bitfinex","ETHUSD",1609500121433,0.03159585,739.59,739.55,76.50857047]
["bitfinex","ETHUSD",1609500121634,0.94424193,739.58,739.55,76.50857047]
["bitfinex","ETHUSD",1609500125851,0.94424193,739.58,739.55,78.80157047]
["bitfinex","ETHUSD",1609500126959,0.00697747,739.58,739.55,78.80157047]
["bitfinex","ETHUSD",1609500127162,0.00697747,739.58,739.55,79.53057047]
["bitfinex","ETHUSD",1609500127499,0.00697747,739.58,739.55,78.80157047]
["bitfinex","ETHUSD",1609500127663,0.00697747,739.58,739.55,78.81759122]
["bitfinex","ETHUSD",1609500127961,0.03159585,739.59,739.56,2.71080101]
["bitfinex","ETHUSD",1609500128169,0.03159585,739.59,739.56,6.844]
["bitfinex","ETHUSD",1609500129070,0.0064465,739.58,739.56,6.844]
["bitfinex","ETHUSD",1609500129773,0.0064465,739.58,739.57,31.25683207]
["bitfinex","ETHUSD",1609500130174,0.0064465,739.58,739.57,1.02783207]
["bitfinex","ETHUSD",1609500130574,0.0064465,739.58,739.56,6.844]
["bitfinex","ETHUSD",1609500130778,0.0064465,739.58,739.55,76.50857047]
["bitfinex","ETHUSD",1609500132675,0.0064465,739.58,739.56,1.02783207]
["bitfinex","ETHUSD",1609500138796,0.05585507,739.58,739.56,1.02783207]
["bitfinex","ETHUSD",1609500138995,10.8491,739.66,739.56,1.02783207]
["bitfinex","ETHUSD",1609500139195,10.84352839,739.66,739.57,22.0]
["bitfinex","ETHUSD",1609500139713,10.84352839,739.66,739.56,1.02783207]
["bitfinex","ETHUSD",1609500143316,0.00676877,739.73,739.57,2.72239273]
["bitfinex","ETHUSD",1609500143516,0.57641556,739.89,739.57,2.72239273]
["bitfinex","ETHUSD",1609500143720,0.00676877,739.9,739.56,2.23183207]
["bitfinex","ETHUSD",1609500143915,0.00676877,739.9,739.59,21.4826]
["bitfinex","ETHUSD",1609500144218,8.76556017,739.95,739.6,6.30206306]
["bitfinex","ETHUSD",1609500144418,8.76556017,739.95,739.61,1.02783207]
["bitfinex","ETHUSD",1609500144419,0.57630329,739.92,739.61,1.02783207]
["bitfinex","ETHUSD",1609500144621,1.50115523,739.94,739.62,6.30206306]
["bitfinex","ETHUSD",1609500144819,0.00676877,739.91,739.62,6.30206306]
["bitfinex","ETHUSD",1609500145051,0.00676877,739.91,739.63,5.0]
["bitfinex","ETHUSD",1609500145252,0.00676877,739.91,739.64,6.30206306]
["bitfinex","ETHUSD",1609500145452,0.00676877,739.91,739.65,6.02783207]
["bitfinex","ETHUSD",1609500145652,0.57628648,739.92,739.66,6.30206306]
["bitfinex","ETHUSD",1609500145951,0.9247816,739.91,739.67,0.729]
["bitfinex","ETHUSD",1609500146152,0.00676877,739.9,739.68,6.30206306]
["bitfinex","ETHUSD",1609500146355,0.00676877,739.9,739.68,5.337]
["bitfinex","ETHUSD",1609500146551,0.00676877,739.9,739.69,1.02783207]
["bitfinex","ETHUSD",1609500146752,1.5010466,739.97,739.69,1.02783207]
["bitfinex","ETHUSD",1609500146753,0.58303602,739.96,739.69,1.02783207]
["bitfinex","ETHUSD",1609500147352,3.58303602,739.96,739.69,1.02783207]
["bitfinex","ETHUSD",1609500147654,1.50111374,739.95,739.69,1.02783207]
["bitfinex","ETHUSD",1609500147956,0.57629409,739.93,739.69,1.02783207]
["bitfinex","ETHUSD",1609500148356,0.00676877,739.92,739.69,1.02783207]
["bitfinex","ETHUSD",1609500148557,0.0292367,739.91,739.69,1.02783207]
["bitfinex","ETHUSD",1609500148795,0.92456035,739.9,739.69,1.02783207]
["bitfinex","ETHUSD",1609500148959,2.92,739.89,739.69,1.02783207]
["bitfinex","ETHUSD",1609500149155,0.92450613,739.88,739.69,1.02783207]
["bitfinex","ETHUSD",1609500149355,0.9312749,739.88,739.69,1.02783207]
["bitfinex","ETHUSD",1609500150058,0.90080628,739.87,739.7,30.52232722]
["bitfinex","ETHUSD",1609500150258,0.87508922,739.94,739.7,1.02232722]
["bitfinex","ETHUSD",1609500150556,0.8750749,740.05,739.7,1.02232722]
["bitfinex","ETHUSD",1609500150768,0.87507251,740.04,739.71,4.75683207]
["bitfinex","ETHUSD",1609500150967,5.91507251,740.04,739.71,4.75683207]
["bitfinex","ETHUSD",1609500151167,0.87506752,740.03,739.71,4.75683207]
["bitfinex","ETHUSD",1609500151367,5.0,740.03,739.71,4.75683207]
["bitfinex","ETHUSD",1609500151568,0.87509189,740.02,739.71,4.75683207]
["bitfinex","ETHUSD",1609500151768,8.49508298,740.09,739.71,4.75683207]
["bitfinex","ETHUSD",1609500151966,12.55199107,740.08,739.71,4.75683207]
["bitfinex","ETHUSD",1609500152166,11.67693364,740.06,739.71,4.75683207]
["bitfinex","ETHUSD",1609500152367,0.87504809,740.05,739.72,21.5639]
["bitfinex","ETHUSD",1609500152667,0.87506378,740.04,739.73,1.02783207]
["bitfinex","ETHUSD",1609500152868,0.87506897,740.07,739.73,1.02783207]
["bitfinex","ETHUSD",1609500154068,0.00657227,740.06,739.73,1.02783207]
["bitfinex","ETHUSD",1609500155270,0.88169877,740.06,739.73,1.02783207]
["bitfinex","ETHUSD",1609500155468,5.88169877,740.06,739.73,1.02783207]
["bitfinex","ETHUSD",1609500155672,0.8819057,740.05,739.73,1.32111608]
["bitfinex","ETHUSD",1609500155868,6.96657227,740.04,739.73,1.32111608]
["bitfinex","ETHUSD",1609500156069,3.60000081,740.03,739.73,1.32111608]
["bitfinex","ETHUSD",1609500156291,0.87512818,740.02,739.73,1.32111608]
["bitfinex","ETHUSD",1609500156494,5.0,740.01,739.73,1.32111608]
["bitfinex","ETHUSD",1609500156794,5.87512918,740.0,739.73,1.32111608]
["bitfinex","ETHUSD",1609500157093,14.44299621,739.98,739.73,0.29328401]
["bitfinex","ETHUSD",1609500157295,28.60096171,739.97,739.73,0.29328401]
["bitfinex","ETHUSD",1609500157511,28.41302749,739.96,739.73,0.29328401]
["bitfinex","ETHUSD",1609500157814,12.55960557,739.95,739.73,0.29328401]
["bitfinex","ETHUSD",1609500158012,5.0,739.94,739.73,0.29328401]
["bitfinex","ETHUSD",1609500158214,18.14910157,739.93,739.73,0.29328401]
["bitfinex","ETHUSD",1609500158413,2.72487272,739.91,739.73,0.29328401]
["bitfinex","ETHUSD",1609500158617,11.67693364,739.9,739.73,0.29328401]
["bitfinex","ETHUSD",1609500158814,12.55309275,739.9,739.73,0.29328401]
["bitfinex","ETHUSD",1609500159015,5.88266388,739.89,739.73,0.29328401]
["bitfinex","ETHUSD",1609500159213,8.29596108,739.88,739.73,0.29328401]
["bitfinex","ETHUSD",1609500159420,7.35471941,739.87,739.73,0.29328401]
["bitfinex","ETHUSD",1609500159617,2.72487272,739.85,739.73,0.29328401]
["bitfinex","ETHUSD",1609500159815,11.67693364,739.83,739.73,0.29328401]
["bitfinex","ETHUSD",1609500160067,11.67693364,739.81,739.73,0.29328401]
["bitfinex","ETHUSD",1609500160269,19.1015679,739.79,739.73,0.29328401]
["bitfinex","ETHUSD",1609500160469,16.37668193,739.77,739.73,0.29328401]
["bitfinex","ETHUSD",1609500160666,25.89040035,739.78,739.73,0.29328401]
["bitfinex","ETHUSD",1609500160667,16.37667246,739.75,739.73,0.29328401]
["bitfinex","ETHUSD",1609500160869,44.75613586,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500161068,46.34947708,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500161367,60.57013121,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500161870,18.61927363,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500162069,7.36593241,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500162270,5.89376448,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500162671,12.36593241,739.74,739.73,0.29328401]
["bitfinex","ETHUSD",1609500162872,18.86593241,739.74,739.73,0.16128401]
["bitfinex","ETHUSD",1609500163371,13.86593241,739.74,739.73,0.16128401]
["bitfinex","ETHUSD",1609500163570,0.00657227,739.73,739.46,3.0]
["bitfinex","ETHUSD",1609500163808,0.00657227,739.73,739.47,3.0]
["bitfinex","ETHUSD",1609500164007,0.00657227,739.73,739.48,3.0]
["bitfinex","ETHUSD",1609500164008,0.89764953,739.73,739.48,3.0]
["bitfinex","ETHUSD",1609500164201,0.89764953,739.73,739.49,3.0]
["bitfinex","ETHUSD",1609500164402,0.89764953,739.73,739.45,0.03210175]
["bitfinex","ETHUSD",1609500164903,2.72487272,739.72,739.45,0.03210175]
["bitfinex","ETHUSD",1609500165103,0.89766559,739.71,739.45,0.03210175]
["bitfinex","ETHUSD",1609500165503,2.72487272,739.7,739.45,0.03210175]
["bitfinex","ETHUSD",1609500165701,0.89941223,739.69,739.45,0.03210175]
["bitfinex","ETHUSD",1609500167502,0.89941223,739.69,739.35,5.1]
["bitfinex","ETHUSD",1609500168104,21.00121223,739.69,739.35,5.1]
["bitfinex","ETHUSD",1609500168305,4.45285966,739.68,739.35,5.1]
["bitfinex","ETHUSD",1609500168503,0.89946986,739.67,739.35,5.1]
["bitfinex","ETHUSD",1609500169104,0.89946986,739.67,739.38,3.0]
["bitfinex","ETHUSD",1609500169428,0.89946986,739.67,739.37,4.02783207]
["bitfinex","ETHUSD",1609500169629,0.86724301,739.69,739.37,1.02783207]
["bitfinex","ETHUSD",1609500171227,5.36,739.68,739.37,1.02783207]
["bitfinex","ETHUSD",1609500171429,0.86727928,739.67,739.37,1.02783207]
["bitfinex","ETHUSD",1609500171829,0.00657227,739.67,739.37,1.02783207]
["bitfinex","ETHUSD",1609500172029,0.86728091,739.67,739.37,1.02783207]
["bitfinex","ETHUSD",1609500172232,7.98128091,739.67,739.37,1.02783207]
["bitfinex","ETHUSD",1609500172432,10.04073526,739.66,739.37,1.02783207]
["bitfinex","ETHUSD",1609500172630,25.86729185,739.65,739.37,1.02783207]
["bitfinex","ETHUSD",1609500172832,25.86729185,739.65,739.37,0.29343428]
["bitfinex","ETHUSD",1609500172833,11.67693364,739.63,739.37,0.29343428]
["bitfinex","ETHUSD",1609500173134,56.25955574,739.62,739.37,0.29343428]
["bitfinex","ETHUSD",1609500173331,12.53783872,739.61,739.37,0.29343428]
["bitfinex","ETHUSD",1609500173531,10.1197,739.57,739.37,0.29343428]
["bitfinex","ETHUSD",1609500173731,2.72487272,739.55,739.37,0.29343428]
["bitfinex","ETHUSD",1609500173930,5.0,739.53,739.37,0.29343428]
["bitfinex","ETHUSD",1609500174132,37.91216793,739.52,739.37,0.29343428]
["bitfinex","ETHUSD",1609500174337,15.42,739.51,739.37,0.29343428]
["bitfinex","ETHUSD",1609500175171,2.72487272,739.49,739.37,0.29343428]
["bitfinex","ETHUSD",1609500175369,7.72487272,739.49,739.37,0.29343428]
["bitfinex","ETHUSD",1609500175569,17.25216793,739.48,739.37,0.29343428]
["bitfinex","ETHUSD",1609500175770,5.0,739.47,739.37,0.29343428]
["bitfinex","ETHUSD",1609500176672,6.47216793,739.46,739.37,0.29343428]
["bitfinex","ETHUSD",1609500176871,14.84,739.45,739.37,0.29343428]
["bitfinex","ETHUSD",1609500177772,2.72487272,739.43,739.37,0.29343428]
["bitfinex","ETHUSD",1609500178373,9.72,739.42,739.37,0.29343428]
["bitfinex","ETHUSD",1609500178772,6.47216793,739.41,739.37,0.29343428]
["bitfinex","ETHUSD",1609500179472,5.0,739.4,739.37,0.29343428]
["bitfinex","ETHUSD",1609500179673,10.05216793,739.39,739.37,0.29343428]
["bitfinex","ETHUSD",1609500179975,3.58,739.39,739.37,0.29343428]
["bitfinex","ETHUSD",1609500180176,25.03585223,739.52,739.37,0.29343428]
["bitfinex","ETHUSD",1609500180177,2.72487272,739.51,739.37,0.29343428]
["bitfinex","ETHUSD",1609500180378,0.03585223,739.52,739.37,0.29343428]
["bitfinex","ETHUSD",1609500181911,0.03585223,739.52,739.37,3.29343428]
["bitfinex","ETHUSD",1609500182112,0.03585223,739.52,739.38,1.02783207]
["bitfinex","ETHUSD",1609500183416,0.03585223,739.52,739.39,3.76]
["bitfinex","ETHUSD",1609500183717,0.03585223,739.52,739.4,1.02783207]
["bitfinex","ETHUSD",1609500185043,0.03585223,739.52,739.4,1.32128856]
["bitfinex","ETHUSD",1609500185243,0.03585223,739.52,739.42,0.729]
["bitfinex","ETHUSD",1609500185441,0.03585223,739.52,739.42,3.729]
["bitfinex","ETHUSD",1609500185844,0.03398259,739.53,739.43,1.02783207]
["bitfinex","ETHUSD",1609500189444,0.03398259,739.53,739.42,0.729]
["bitfinex","ETHUSD",1609500189644,0.03398259,739.53,739.4,1.31528856]
["bitfinex","ETHUSD",1609500191471,0.0334386,739.54,739.4,1.31528856]
["bitfinex","ETHUSD",1609500193475,0.0334386,739.54,739.41,3.0]
["bitfinex","ETHUSD",1609500194575,0.0334386,739.54,739.4,1.31528856]
["bitfinex","ETHUSD",1609500194576,0.0334386,739.54,739.42,1.02783207]
["bitfinex","ETHUSD",1609500194976,0.0334386,739.54,739.41,1.02783207]
["bitfinex","ETHUSD",1609500196494,0.32689069,739.54,739.41,1.02783207]
["bitfinex","ETHUSD",1609500196991,0.29345209,739.54,739.41,1.02783207]
["bitfinex","ETHUSD",1609500197389,0.29345209,739.54,739.37,22.78393207]
["bitfinex","ETHUSD",1609500197992,0.29345209,739.54,739.38,3.0]
["bitfinex","ETHUSD",1609500198191,0.29345209,739.54,739.37,22.78393207]
["bitfinex","ETHUSD",1609500198391,0.29345209,739.54,739.38,3.0]
["bitfinex","ETHUSD",1609500198592,0.29345209,739.54,739.37,22.78393207]
["bitfinex","ETHUSD",1609500200194,0.29345209,739.54,739.38,3.0]
["bitfinex","ETHUSD",1609500200894,0.29345209,739.54,739.39,1.02783207]
["bitfinex","ETHUSD",1609500202327,0.3275709,739.54,739.39,1.02783207]
["bitfinex","ETHUSD",1609500203943,0.3275709,739.54,739.39,4.02783207]
["bitfinex","ETHUSD",1609500204146,0.3275709,739.54,739.4,6.45928384]
["bitfinex","ETHUSD",1609500204346,0.3275709,739.54,739.4,11.45928384]
["bitfinex","ETHUSD",1609500204644,0.3275709,739.54,739.41,6.45928384]
["bitfinex","ETHUSD",1609500204845,0.3275709,739.54,739.42,5.0]
["bitfinex","ETHUSD",1609500205071,0.1775709,739.54,739.43,6.45928384]
["bitfinex","ETHUSD",1609500205245,0.1775709,739.54,739.44,1.02783207]
["bitfinex","ETHUSD",1609500205447,0.1775709,739.54,739.45,38.79558384]
["bitfinex","ETHUSD",1609500205754,0.1775709,739.54,739.47,6.45928384]
["bitfinex","ETHUSD",1609500206148,0.1775709,739.54,739.48,5.0]
["bitfinex","ETHUSD",1609500206347,0.1775709,739.54,739.49,6.45928384]
["bitfinex","ETHUSD",1609500206544,0.1775709,739.54,739.5,6.45928384]
["bitfinex","ETHUSD",1609500206747,0.1775709,739.54,739.52,9.45928384]
["bitfinex","ETHUSD",1609500206973,0.1775709,739.54,739.53,35.95928384]
["bitfinex","ETHUSD",1609500207175,0.1775709,739.54,739.53,75.08108384]
["bitfinex","ETHUSD",1609500207773,0.1775709,739.54,739.53,73.60891591]
["bitfinex","ETHUSD",1609500208375,0.1775709,739.54,739.53,78.38891591]
["bitfinex","ETHUSD",1609500208776,0.03411881,739.54,739.53,78.38891591]
["bitfinex","ETHUSD",1609500209976,0.03411881,739.54,739.53,39.92963207]
["bitfinex","ETHUSD",1609500210177,0.03411881,739.54,739.53,42.92963207]
["bitfinex","ETHUSD",1609500210379,0.03411881,739.54,739.53,34.1218]
["bitfinex","ETHUSD",1609500211602,0.03411881,739.54,739.53,23.119]
["bitfinex","ETHUSD",1609500212603,0.03411881,739.54,739.51,0.29343325]
["bitfinex","ETHUSD",1609500213704,0.03221459,739.55,739.51,0.29343325]
["bitfinex","ETHUSD",1609500219559,0.03046037,739.56,739.51,0.29343325]
["bitfinex","ETHUSD",1609500225297,0.03045841,739.57,739.51,0.29343325]
["bitfinex","ETHUSD",1609500227817,0.89018529,739.56,739.51,0.29343325]
["bitfinex","ETHUSD",1609500228316,0.03045841,739.57,739.51,0.29343325]
["bitfinex","ETHUSD",1609500228918,2.72487272,739.56,739.51,0.29343325]
["bitfinex","ETHUSD",1609500229117,0.89025492,739.55,739.51,0.29343325]
["bitfinex","ETHUSD",1609500229717,0.89025492,739.55,739.51,0.23343325]
["bitfinex","ETHUSD",1609500232080,0.89099097,739.57,739.51,0.23343325]
["bitfinex","ETHUSD",1609500232280,0.89099097,739.57,739.51,0.29342931]
["bitfinex","ETHUSD",1609500233380,3.0,739.56,739.51,0.29342931]
["bitfinex","ETHUSD",1609500233679,0.89101887,739.55,739.51,0.29342931]
["bitfinex","ETHUSD",1609500234880,3.0,739.56,739.51,0.29342931]
["bitfinex","ETHUSD",1609500235110,0.03044315,739.58,739.51,0.29342931]
["bitfinex","ETHUSD",1609500235709,0.03080128,739.56,739.51,0.29342931]
["bitfinex","ETHUSD",1609500239513,2.755674,739.56,739.51,0.29342931]
["bitfinex","ETHUSD",1609500239812,0.03080128,739.56,739.51,0.29342931]
["bitfinex","ETHUSD",1609500240516,0.03080128,739.56,739.51,3.29342931]
["bitfinex","ETHUSD",1609500240729,0.03080128,739.56,739.51,0.29342931]
["bitfinex","ETHUSD",1609500240730,0.89085606,739.55,739.51,0.29342931]
["bitfinex","ETHUSD",1609500241030,6.47216793,739.61,739.51,0.29342931]
["bitfinex","ETHUSD",1609500241031,0.03078916,739.57,739.51,2.14042931]
["bitfinex","ETHUSD",1609500241230,0.04940456,739.53,739.51,2.14042931]
["bitfinex","ETHUSD",1609500241430,0.03078916,739.57,739.51,2.14042931]
["bitfinex","ETHUSD",1609500244331,0.03078916,739.57,739.51,0.62853137]
["bitfinex","ETHUSD",1609500244929,0.03078916,739.57,739.52,3.0]
["bitfinex","ETHUSD",1609500247371,0.03078736,739.58,739.52,3.0]
["bitfinex","ETHUSD",1609500248376,0.03078736,739.58,739.53,5.0]
["bitfinex","ETHUSD",1609500248676,0.03078736,739.58,739.54,2.89277502]
["bitfinex","ETHUSD",1609500248871,0.03078736,739.58,739.54,3.62177502]
["bitfinex","ETHUSD",1609500249074,0.03078736,739.58,739.56,23.6324]
["bitfinex","ETHUSD",1609500249376,0.03078736,739.58,739.57,42.18060371]
["bitfinex","ETHUSD",1609500249772,0.03078736,739.58,739.57,43.20843578]
["bitfinex","ETHUSD",1609500250210,0.03078736,739.58,739.57,54.46463578]
["bitfinex","ETHUSD",1609500250408,0.03078736,739.58,739.57,49.46463578]
["bitfinex","ETHUSD",1609500252310,0.03078736,739.58,739.57,54.46463578]
["bitfinex","ETHUSD",1609500252709,0.00651821,739.93,739.57,54.46463578]
["bitfinex","ETHUSD",1609500252710,0.02944452,739.59,739.58,40.39185302]
["bitfinex","ETHUSD",1609500252910,0.02944452,739.59,739.58,46.19968708]
["bitfinex","ETHUSD",1609500255313,11.6918,739.95,739.91,4.92115905]
["bitfinex","ETHUSD",1609500255613,0.89011917,739.94,739.91,4.92115905]
["bitfinex","ETHUSD",1609500255833,0.8966367,740.01,739.91,4.92115905]
["bitfinex","ETHUSD",1609500256034,0.89011849,740.01,739.91,4.92115905]
["bitfinex","ETHUSD",1609500256234,0.89011676,740.07,739.91,4.92115905]
["bitfinex","ETHUSD",1609500256532,0.00651821,740.06,739.91,4.92115905]
["bitfinex","ETHUSD",1609500256731,5.89663373,740.06,739.91,4.92115905]
["bitfinex","ETHUSD",1609500257133,0.00651821,740.04,739.91,4.92115905]
["bitfinex","ETHUSD",1609500257334,5.8966799,740.04,739.91,4.92115905]
["bitfinex","ETHUSD",1609500257632,0.89016731,740.03,739.91,4.92115905]
["bitfinex","ETHUSD",1609500257833,0.00651821,740.02,739.91,4.92115905]
["bitfinex","ETHUSD",1609500258033,3.88,740.01,739.91,4.92115905]
["bitfinex","ETHUSD",1609500258233,0.8901421,740.0,739.91,4.92115905]
["bitfinex","ETHUSD",1609500258434,5.89666031,740.0,739.91,4.92115905]
["bitfinex","ETHUSD",1609500258635,3.61498768,739.99,739.91,4.92115905]
["bitfinex","ETHUSD",1609500258834,3.61498956,739.98,739.91,4.92115905]
["bitfinex","ETHUSD",1609500259036,4.51019139,739.97,739.91,4.92115905]
["bitfinex","ETHUSD",1609500259234,3.61506443,739.96,739.91,4.92115905]
["bitfinex","ETHUSD",1609500259437,0.89019987,739.95,739.91,4.92115905]
["bitfinex","ETHUSD",1609500259936,0.00699371,739.98,739.91,4.92115905]
["bitfinex","ETHUSD",1609500260137,2.72487272,739.97,739.91,4.92115905]
["bitfinex","ETHUSD",1609500260336,0.8902126,739.96,739.91,4.92115905]
["bitfinex","ETHUSD",1609500260836,0.00699371,739.98,739.91,5.21442777]
["bitfinex","ETHUSD",1609500260837,0.89020855,739.95,739.91,5.21442777]
["bitfinex","ETHUSD",1609500261135,0.00699371,739.98,739.91,5.21442777]
["bitfinex","ETHUSD",1609500261360,5.89714874,739.98,739.91,5.21442777]
["bitfinex","ETHUSD",1609500261561,18.07693364,739.97,739.91,5.21442777]
["bitfinex","ETHUSD",1609500261762,5.0,739.96,739.91,5.21442777]
["bitfinex","ETHUSD",1609500261964,5.89020982,739.96,739.91,5.21442777]
["bitfinex","ETHUSD",1609500262164,0.89020902,739.95,739.91,5.21442777]
["bitfinex","ETHUSD",1609500262363,5.0,739.93,739.91,5.21442777]
["bitfinex","ETHUSD",1609500262787,30.39019688,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500262987,39.47019688,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500265996,9.97019688,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500266192,0.89019688,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500266598,0.89042147,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500266794,29.5,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500267003,0.89042337,739.92,739.91,5.21442777]
["bitfinex","ETHUSD",1609500267205,0.89041988,739.95,739.91,5.21442777]
["bitfinex","ETHUSD",1609500267404,0.89041988,739.95,739.91,10.62442777]
["bitfinex","ETHUSD",1609500267602,0.89041988,739.95,739.91,11.00842777]
["bitfinex","ETHUSD",1609500269805,0.00691562,739.94,739.91,11.00842777]
["bitfinex","ETHUSD",1609500270909,0.0234135,739.93,739.91,11.00842777]
["bitfinex","ETHUSD",1609500271310,30.39033803,739.92,739.91,10.57442777]
["bitfinex","ETHUSD",1609500271510,34.95033803,739.92,739.91,10.57442777]
["bitfinex","ETHUSD",1609500271711,5.45033803,739.92,739.91,10.57442777]
["bitfinex","ETHUSD",1609500271912,0.89033803,739.92,739.91,10.57442777]
["bitfinex","ETHUSD",1609500272314,21.89033803,739.92,739.91,10.57442777]
["bitfinex","ETHUSD",1609500272512,21.89033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500272771,25.17033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500273371,33.67033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500274074,25.17033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500274373,4.17033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500276203,20.89033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500276602,0.89033803,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500280168,0.89033803,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500280366,0.89719508,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500282571,0.89719508,739.92,739.91,15.97542777]
["bitfinex","ETHUSD",1609500282771,0.89719508,739.92,739.91,20.73225984]
["bitfinex","ETHUSD",1609500283071,0.89719508,739.92,739.91,29.05225984]
["bitfinex","ETHUSD",1609500283672,0.89719508,739.92,739.91,31.84225984]
["bitfinex","ETHUSD",1609500283874,0.00685705,739.92,739.91,31.84225984]
["bitfinex","ETHUSD",1609500284171,0.00685705,739.92,739.91,58.55225984]
["bitfinex","ETHUSD",1609500285272,0.00685705,739.92,739.91,29.05225984]
["bitfinex","ETHUSD",1609500285472,0.00685705,739.92,739.91,24.70442777]
["bitfinex","ETHUSD",1609500285674,0.00685705,739.92,739.91,19.70442777]
["bitfinex","ETHUSD",1609500285890,0.00685705,739.92,739.91,15.64442777]
["bitfinex","ETHUSD",1609500286391,0.89691147,739.92,739.91,15.64442777]
["bitfinex","ETHUSD",1609500286592,0.89691147,739.92,739.91,12.64442777]
["bitfinex","ETHUSD",1609500286792,0.00685705,739.92,739.91,12.64442777]
["bitfinex","ETHUSD",1609500286990,0.00685705,739.92,739.91,16.37342777]
["bitfinex","ETHUSD",1609500287190,0.00685705,739.92,739.91,21.37342777]
["bitfinex","ETHUSD",1609500287392,0.00685705,739.92,739.91,21.79342777]
["bitfinex","ETHUSD",1609500287593,0.00685705,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500288092,23.3969577,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500288293,0.8969577,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500288496,3.62183042,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500288895,10.09399835,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500289201,35.97902498,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500289495,41.35902498,739.92,739.91,5.43442777]
["bitfinex","ETHUSD",1609500290795,41.08902498,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500292516,11.58902498,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500292713,5.38,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500292914,5.0,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500293516,0.0185392,739.93,739.91,5.16442777]
["bitfinex","ETHUSD",1609500294014,30.38904894,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500294223,34.94904894,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500294515,41.15807392,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500296816,11.65807392,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500297045,0.88904894,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500297246,0.88904894,739.92,739.91,11.10542777]
["bitfinex","ETHUSD",1609500297448,0.0185392,739.93,739.91,20.62440279]
["bitfinex","ETHUSD",1609500297647,0.0185392,739.93,739.92,37.8]
["bitfinex","ETHUSD",1609500298446,0.0185392,739.93,739.92,8.3]
["bitfinex","ETHUSD",1609500298648,0.0185392,739.93,739.92,9.59097502]
["bitfinex","ETHUSD",1609500298847,0.01853276,739.93,739.92,8.3]
["bitfinex","ETHUSD",1609500299250,0.90737042,739.93,739.92,8.3]
["bitfinex","ETHUSD",1609500299650,0.90737042,739.93,739.92,3.3]
["bitfinex","ETHUSD",1609500299950,0.90737042,739.93,739.91,10.37642777]
["bitfinex","ETHUSD",1609500300149,0.90737042,739.93,739.91,8.16442777]
["bitfinex","ETHUSD",1609500300349,0.88884055,739.92,739.91,8.16442777]
["bitfinex","ETHUSD",1609500300750,0.88884055,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500308297,0.88884055,739.92,739.91,8.16442777]
["bitfinex","ETHUSD",1609500309401,0.88884055,739.92,739.91,5.16442777]
["bitfinex","ETHUSD",1609500310801,2.93943801,740.05,739.91,8.16442777]
["bitfinex","ETHUSD",1609500311002,0.91406315,740.04,739.91,5.16442777]
["bitfinex","ETHUSD",1609500311700,2.72487272,740.16,739.91,5.16442777]
["bitfinex","ETHUSD",1609500311701,0.91403977,740.09,739.91,5.16442777]
["bitfinex","ETHUSD",1609500311902,0.91405437,740.03,739.92,3.0]
["bitfinex","ETHUSD",1609500312100,15.0,740.07,739.92,3.0]
["bitfinex","ETHUSD",1609500312301,0.91404302,740.02,739.92,3.0]
["bitfinex","ETHUSD",1609500312506,0.91403585,740.06,739.92,3.0]
["bitfinex","ETHUSD",1609500312802,15.0,740.07,739.92,3.0]
["bitfinex","ETHUSD",1609500312803,0.91398568,740.05,739.92,3.0]
["bitfinex","ETHUSD",1609500313001,0.91397748,740.06,739.91,5.16442777]
["bitfinex","ETHUSD",1609500313501,0.91397748,740.06,739.91,8.16442777]
["bitfinex","ETHUSD",1609500313933,0.57613438,739.92,739.91,8.16442777]
["bitfinex","ETHUSD",1609500314132,0.57613931,739.93,739.91,8.16442777]
["bitfinex","ETHUSD",1609500314331,0.57612987,739.95,739.91,8.16442777]
["bitfinex","ETHUSD",1609500314849,0.57612987,739.95,739.92,1.29097502]
["bitfinex","ETHUSD",1609500315135,0.57611079,740.0,739.95,6.33657706]
["bitfinex","ETHUSD",1609500315333,0.57611079,740.0,739.95,11.33657706]
["bitfinex","ETHUSD",1609500315534,0.57611079,740.0,739.96,6.33657706]
["bitfinex","ETHUSD",1609500315736,0.00633303,740.03,739.98,7.06557706]
["bitfinex","ETHUSD",1609500316044,0.00633303,740.03,739.99,7.62755208]
["bitfinex","ETHUSD",1609500316233,0.91480386,740.04,739.99,7.62755208]
["bitfinex","ETHUSD",1609500316439,0.91480386,740.04,740.0,9.78]
["bitfinex","ETHUSD",1609500316934,0.91480386,740.04,740.01,1.29097502]
["bitfinex","ETHUSD",1609500318434,0.91480386,740.04,740.03,32.0]
["bitfinex","ETHUSD",1609500318737,0.91480386,740.04,740.03,33.29097502]
["bitfinex","ETHUSD",1609500318948,0.02033926,740.05,740.04,35.33657706]
["bitfinex","ETHUSD",1609500319136,0.59641892,740.05,740.04,40.84557706]
["bitfinex","ETHUSD",1609500319337,0.02033926,740.05,740.04,42.13655208]
["bitfinex","ETHUSD",1609500319549,1.49678119,740.05,740.04,42.13655208]
["bitfinex","ETHUSD",1609500319751,0.92071237,740.05,740.04,42.13655208]
["bitfinex","ETHUSD",1609500319951,1.49677969,740.05,740.04,13.13655208]
["bitfinex","ETHUSD",1609500320252,0.59640658,740.05,740.04,18.13655208]
["bitfinex","ETHUSD",1609500320450,0.59640658,740.05,740.04,13.35655208]
["bitfinex","ETHUSD",1609500320451,0.92066532,740.05,740.04,13.35655208]
["bitfinex","ETHUSD",1609500320751,1.49670381,740.05,740.04,13.35655208]
["bitfinex","ETHUSD",1609500320951,0.92064954,740.05,740.04,4.17097502]
["bitfinex","ETHUSD",1609500321555,0.92064954,740.05,740.04,1.29097502]
["bitfinex","ETHUSD",1609500322353,0.92064954,740.05,740.04,1.58420751]
["bitfinex","ETHUSD",1609500323051,0.92064954,740.05,740.04,6.60220751]
["bitfinex","ETHUSD",1609500323251,0.92064954,740.05,740.04,11.60220751]
["bitfinex","ETHUSD",1609500323452,0.92064954,740.05,740.04,12.33120751]
["bitfinex","ETHUSD",1609500323852,0.92064954,740.05,740.04,7.33120751]
["bitfinex","ETHUSD",1609500324155,0.92064954,740.05,740.04,10.33120751]
["bitfinex","ETHUSD",1609500324352,0.92064954,740.05,740.04,15.33120751]
["bitfinex","ETHUSD",1609500324556,0.92064954,740.05,740.04,19.65120751]
["bitfinex","ETHUSD",1609500324755,0.92064954,740.05,740.04,48.65120751]
["bitfinex","ETHUSD",1609500325477,5.0,740.07,740.05,4.00050951]
["bitfinex","ETHUSD",1609500325677,5.0,740.07,740.05,8.78050951]
["bitfinex","ETHUSD",1609500325678,0.8861108,740.06,740.05,8.78050951]
["bitfinex","ETHUSD",1609500325980,0.8861108,740.06,740.05,15.24755343]
["bitfinex","ETHUSD",1609500326576,0.8861108,740.06,740.05,16.53852845]
["bitfinex","ETHUSD",1609500326780,0.8861108,740.06,740.05,41.31852845]
["bitfinex","ETHUSD",1609500328380,0.8861108,740.06,740.05,21.31852845]
["bitfinex","ETHUSD",1609500328780,0.8861108,740.06,740.05,16.31852845]
["bitfinex","ETHUSD",1609500328979,0.8861108,740.06,740.05,10.07148453]
["bitfinex","ETHUSD",1609500329180,0.8861108,740.06,740.05,8.78050951]
["bitfinex","ETHUSD",1609500329382,0.8861108,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500330181,1.46213633,740.06,740.05,9.00050951]
["bitfinex","ETHUSD",1609500330381,0.8861108,740.06,740.05,7.00050951]
["bitfinex","ETHUSD",1609500330582,0.8861108,740.06,740.05,12.00050951]
["bitfinex","ETHUSD",1609500330801,0.8861108,740.06,740.05,6.78050951]
["bitfinex","ETHUSD",1609500331102,0.8861108,740.06,740.05,14.78050951]
["bitfinex","ETHUSD",1609500331302,0.8861108,740.06,740.05,11.78050951]
["bitfinex","ETHUSD",1609500332403,0.8861108,740.06,740.05,6.78050951]
["bitfinex","ETHUSD",1609500332603,0.8861108,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500333003,7.2761108,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500333605,33.7761108,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500333804,40.0161108,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500334003,41.59980632,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500334203,40.59218066,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500334507,41.59978643,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500335604,15.09978643,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500335804,8.85978643,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500336105,7.2761108,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500337227,7.28253615,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500337528,23.78253615,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500338057,26.50740887,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500338258,31.50740887,740.06,740.05,4.00050951]
["bitfinex","ETHUSD",1609500338555,45.21643385,740.06,740.05,9.51e-06]
["bitfinex","ETHUSD",1609500338755,50.35643385,740.06,740.05,9.51e-06]
["bitfinex","ETHUSD",1609500338955,51.94024477,740.06,740.05,9.51e-06]
["bitfinex","ETHUSD",1609500340384,51.94024477,740.06,739.93,1.458]
["bitfinex","ETHUSD",1609500340586,18.82633303,740.05,739.93,1.458]
["bitfinex","ETHUSD",1609500340786,11.67693364,740.04,739.93,1.458]
["bitfinex","ETHUSD",1609500340991,11.21535801,740.03,739.93,1.458]
["bitfinex","ETHUSD",1609500341189,12.09967911,740.03,739.93,1.458]
["bitfinex","ETHUSD",1609500341389,15.14432147,740.02,739.93,1.458]
["bitfinex","ETHUSD",1609500341591,0.576135,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500341988,0.57613646,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500342198,2.73120575,740.0,739.93,1.458]
["bitfinex","ETHUSD",1609500342199,0.57613747,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500342599,4.10522456,739.98,739.93,1.458]
["bitfinex","ETHUSD",1609500342801,0.57613913,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500342999,7.59613913,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500343200,0.88435595,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500343399,5.88434797,739.97,739.93,1.458]
["bitfinex","ETHUSD",1609500343600,0.57614763,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500344102,1.4605331,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500344302,0.57614579,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500344501,0.89069475,740.03,739.93,1.458]
["bitfinex","ETHUSD",1609500344703,4.58,740.02,739.93,1.458]
["bitfinex","ETHUSD",1609500344902,0.88435945,740.01,739.93,1.458]
["bitfinex","ETHUSD",1609500345103,5.88435945,740.01,739.93,1.458]
["bitfinex","ETHUSD",1609500345304,2.72487272,739.99,739.93,1.458]
["bitfinex","ETHUSD",1609500345604,0.88433631,739.98,739.93,1.458]
["bitfinex","ETHUSD",1609500345820,0.00633303,740.01,739.94,1.29097502]
["bitfinex","ETHUSD",1609500345821,0.88335339,739.99,739.94,1.29097502]
["bitfinex","ETHUSD",1609500346018,11.0649,740.16,739.93,1.458]
["bitfinex","ETHUSD",1609500346019,0.00633303,740.03,739.93,1.458]
["bitfinex","ETHUSD",1609500346220,0.57611418,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500346922,0.88326573,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500347120,0.57611568,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500347421,0.8833042,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500347619,0.57611723,739.96,739.93,1.458]
["bitfinex","ETHUSD",1609500348018,0.57610523,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500348419,0.88324247,739.99,739.93,1.458]
["bitfinex","ETHUSD",1609500348620,0.5760988,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500348821,0.88324812,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500349021,0.57610078,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500349221,0.88324812,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500349222,1.45935118,739.95,739.93,1.458]
["bitfinex","ETHUSD",1609500349422,0.57610968,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500349725,0.88329612,739.94,739.93,1.458]
["bitfinex","ETHUSD",1609500350026,0.03231493,739.96,739.93,2.74897502]
["bitfinex","ETHUSD",1609500350027,0.87116192,739.95,739.93,2.74897502]
["bitfinex","ETHUSD",1609500350224,0.6084247,739.96,739.93,2.74897502]
["bitfinex","ETHUSD",1609500350225,0.87116629,739.94,739.93,2.74897502]
["bitfinex","ETHUSD",1609500350425,0.87116629,739.94,739.93,5.74897502]
["bitfinex","ETHUSD",1609500350624,0.87112531,739.95,739.93,10.74897502]
["bitfinex","ETHUSD",1609500350924,0.87111539,739.94,739.93,5.74897502]
["bitfinex","ETHUSD",1609500351124,0.87112321,739.95,739.93,11.47797502]
["bitfinex","ETHUSD",1609500351326,0.87112321,739.95,739.94,34.0]
["bitfinex","ETHUSD",1609500351537,0.87112321,739.95,739.94,39.02]
["bitfinex","ETHUSD",1609500351737,0.87112321,739.95,739.94,10.749]
["bitfinex","ETHUSD",1609500352038,0.87112321,739.95,739.94,5.0]
["bitfinex","ETHUSD",1609500352339,0.87112321,739.95,739.94,6.29097502]
["bitfinex","ETHUSD",1609500353561,0.87112321,739.95,739.94,1.29097502]
["bitfinex","ETHUSD",1609500353963,0.90508524,739.95,739.94,1.29097502]
["bitfinex","ETHUSD",1609500354461,0.90508524,739.95,739.94,37.36697502]
["bitfinex","ETHUSD",1609500354661,0.90508524,739.95,739.94,42.38697502]
["bitfinex","ETHUSD",1609500354863,0.90508524,739.95,739.94,47.38697502]
["bitfinex","ETHUSD",1609500355964,0.00633303,740.02,739.95,29.0]
["bitfinex","ETHUSD",1609500356171,0.00633303,740.02,739.96,12.53047372]
["bitfinex","ETHUSD",1609500356367,0.57604385,740.07,739.96,12.53047372]
["bitfinex","ETHUSD",1609500356368,0.48237688,740.07,740.01,18.1582]
["bitfinex","ETHUSD",1609500356567,0.85731729,740.09,740.02,6.2194987]
["bitfinex","ETHUSD",1609500356866,0.85731729,740.09,740.03,6.2194987]
["bitfinex","ETHUSD",1609500357074,0.85731729,740.09,740.05,6.2194987]
["bitfinex","ETHUSD",1609500357275,0.85731729,740.09,740.07,9.2194987]
["bitfinex","ETHUSD",1609500357473,0.85731729,740.09,740.08,35.2194987]
["bitfinex","ETHUSD",1609500357673,0.85731729,740.09,740.08,29.0]
["bitfinex","ETHUSD",1609500357876,0.85731729,740.09,740.08,35.29097502]
["bitfinex","ETHUSD",1609500358374,0.86386001,740.09,740.08,35.29097502]
["bitfinex","ETHUSD",1609500358575,0.86386001,740.09,740.08,11.31097502]
["bitfinex","ETHUSD",1609500358975,0.86386001,740.09,740.08,6.31097502]
["bitfinex","ETHUSD",1609500359577,0.86386001,740.09,740.08,11.87097502]
["bitfinex","ETHUSD",1609500359774,0.86386001,740.09,740.08,18.09047372]
["bitfinex","ETHUSD",1609500360274,0.86386001,740.09,740.08,23.09047372]
["bitfinex","ETHUSD",1609500361877,0.86386001,740.09,740.08,16.87097502]
["bitfinex","ETHUSD",1609500362480,0.86386001,740.09,740.08,11.87097502]
["bitfinex","ETHUSD",1609500363906,0.86386001,740.09,740.08,16.87097502]
["bitfinex","ETHUSD",1609500366712,0.86386001,740.09,740.08,11.87097502]
["bitfinex","ETHUSD",1609500366910,0.86386001,740.09,740.08,16.87097502]
["bitfinex","ETHUSD",1609500369952,5.08248949,740.1,740.09,29.0]
["bitfinex","ETHUSD",1609500370153,5.08248949,740.1,740.09,34.02]
["bitfinex","ETHUSD",1609500370352,5.92488242,740.1,740.09,42.02]
["bitfinex","ETHUSD",1609500370755,5.92488242,740.1,740.09,5.02]
["bitfinex","ETHUSD",1609500370956,5.92488242,740.1,740.09,9.29097502]
["bitfinex","ETHUSD",1609500372053,5.92488242,740.1,740.09,6.29097502]
["bitfinex","ETHUSD",1609500372254,5.92488242,740.1,740.09,1.29097502]
["bitfinex","ETHUSD",1609500372659,5.92488242,740.1,740.03,3.0]
["bitfinex","ETHUSD",1609500372856,0.84238199,740.09,740.03,3.0]
["bitfinex","ETHUSD",1609500373054,0.84238199,740.09,740.04,4.94]
["bitfinex","ETHUSD",1609500373758,0.84238199,740.09,740.01,16.44917502]
["bitfinex","ETHUSD",1609500374167,0.84238199,740.09,740.01,19.15562493]
["bitfinex","ETHUSD",1609500374570,0.84238199,740.09,740.01,16.44917502]
["bitfinex","ETHUSD",1609500376573,0.84238199,740.09,740.01,15.1582]
["bitfinex","ETHUSD",1609500377781,3.56725471,740.09,740.01,15.1582]
["bitfinex","ETHUSD",1609500377982,7.05180396,740.08,740.01,15.1582]
["bitfinex","ETHUSD",1609500378179,28.60278182,740.07,740.01,15.1582]
["bitfinex","ETHUSD",1609500378379,0.84287363,740.06,740.01,15.1582]
["bitfinex","ETHUSD",1609500378583,6.17467418,740.05,740.01,15.1582]
["bitfinex","ETHUSD",1609500378884,0.84287363,740.06,740.01,15.1582]
["bitfinex","ETHUSD",1609500378885,2.72487272,740.03,740.01,15.1582]
["bitfinex","ETHUSD",1609500379180,29.84297143,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500379482,61.78665321,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500379690,56.78665321,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500379993,60.13246159,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500382392,70.13246159,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500382695,62.63246159,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500385839,70.13246159,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500387742,95.13246159,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500389366,96.71734611,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500389567,96.66734611,740.02,740.01,15.1582]
["bitfinex","ETHUSD",1609500389768,96.66734611,740.02,740.01,10.1582]
["bitfinex","ETHUSD",1609500391068,96.66734611,740.02,739.66,22.3777]
["bitfinex","ETHUSD",1609500391269,20.16,740.01,739.58,24.3372]
["bitfinex","ETHUSD",1609500391471,6.33637368,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500391671,35.00705132,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500391871,40.00705132,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500392069,54.95191141,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500392270,68.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500397102,63.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500397904,60.93606367,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500398304,63.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500398904,68.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500400346,65.93606367,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500402049,55.33787003,739.94,739.59,3.0]
["bitfinex","ETHUSD",1609500402446,55.33787003,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500402648,55.33787003,739.94,739.59,3.0]
["bitfinex","ETHUSD",1609500402947,55.33787003,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500403349,43.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500403548,68.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500404748,55.33787003,739.94,739.59,3.0]
["bitfinex","ETHUSD",1609500404949,43.66093639,739.94,739.59,3.0]
["bitfinex","ETHUSD",1609500405149,43.66093639,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500405550,40.93606367,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500406669,43.66093639,739.94,739.59,23.5415]
["bitfinex","ETHUSD",1609500406869,68.66093639,739.94,739.59,23.5415]
["bitfinex","ETHUSD",1609500408071,80.33787003,739.94,739.59,23.5415]
["bitfinex","ETHUSD",1609500408274,68.66093639,739.94,739.59,23.5415]
["bitfinex","ETHUSD",1609500410372,80.33787003,739.94,739.59,23.5415]
["bitfinex","ETHUSD",1609500410573,68.66093639,739.94,739.59,23.5415]
["bitfinex","ETHUSD",1609500412697,65.93606367,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500412898,76.02813722,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500413801,78.75300994,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500413999,83.10489076,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500414198,71.42795712,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500414601,69.85040026,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500414800,81.5273339,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500414999,83.1049121,739.94,739.58,24.3372]
["bitfinex","ETHUSD",1609500415301,10.1168,739.74,739.58,24.3372]
["bitfinex","ETHUSD",1609500415502,0.04939486,739.67,739.58,24.3372]
["bitfinex","ETHUSD",1609500416005,7.72487272,739.65,739.58,24.3372]
["bitfinex","ETHUSD",1609500416202,0.04939491,739.68,739.58,24.3372]
["bitfinex","ETHUSD",1609500416403,0.04939565,739.62,739.58,24.3372]
["bitfinex","ETHUSD",1609500416603,4.44,739.67,739.58,24.3372]
["bitfinex","ETHUSD",1609500416901,0.04939527,739.59,739.58,24.3372]
["bitfinex","ETHUSD",1609500417125,0.04939562,739.6,739.58,24.3372]
["bitfinex","ETHUSD",1609500417526,1.04939562,739.64,739.58,24.3372]
["bitfinex","ETHUSD",1609500417725,1.09879141,739.64,739.58,24.3372]
["bitfinex","ETHUSD",1609500417926,0.04939579,739.64,739.58,24.3372]
["bitfinex","ETHUSD",1609500418126,0.04939635,739.63,739.58,24.3372]
["bitfinex","ETHUSD",1609500418427,0.04939617,739.61,739.58,24.3372]
["bitfinex","ETHUSD",1609500418728,3.1,739.68,739.58,24.3372]
["bitfinex","ETHUSD",1609500418729,0.04939619,739.6,739.58,24.3372]
["bitfinex","ETHUSD",1609500419629,0.04939613,739.6,739.58,24.3372]
["bitfinex","ETHUSD",1609500419826,3.56,739.67,739.58,24.3372]
["bitfinex","ETHUSD",1609500419827,18.04939505,739.59,739.58,24.3372]
["bitfinex","ETHUSD",1609500420028,2.74939505,739.59,739.58,24.3372]
["bitfinex","ETHUSD",1609500420330,0.04939505,739.59,739.58,27.3372]
["bitfinex","ETHUSD",1609500420529,0.04939696,739.6,739.58,27.3372]
["bitfinex","ETHUSD",1609500420858,0.04939793,739.63,739.58,27.3372]
["bitfinex","ETHUSD",1609500421029,0.04939743,739.62,739.58,22.8672]
["bitfinex","ETHUSD",1609500421230,0.04939771,739.67,739.58,22.8672]
["bitfinex","ETHUSD",1609500421430,0.04939752,739.65,739.58,22.8672]
["bitfinex","ETHUSD",1609500421830,0.04319204,739.65,739.59,4.66]
["bitfinex","ETHUSD",1609500422329,0.04319204,739.65,739.58,22.8672]
["bitfinex","ETHUSD",1609500424753,0.09258899,739.65,739.58,22.8672]
["bitfinex","ETHUSD",1609500425243,0.04939668,739.63,739.58,22.8672]
["bitfinex","ETHUSD",1609500425644,0.04319204,739.65,739.58,22.8672]
["bitfinex","ETHUSD",1609500425845,0.09258861,739.65,739.58,22.8672]
["bitfinex","ETHUSD",1609500426244,0.04939637,739.62,739.58,22.8672]
["bitfinex","ETHUSD",1609500426544,0.04319204,739.65,739.58,22.8672]
["bitfinex","ETHUSD",1609500427548,0.09074841,739.66,739.58,22.8672]
["bitfinex","ETHUSD",1609500427948,0.04939549,739.63,739.59,3.0]
["bitfinex","ETHUSD",1609500428150,0.04939535,739.62,739.58,22.8672]
["bitfinex","ETHUSD",1609500428348,0.04939507,739.64,739.58,22.8672]
["bitfinex","ETHUSD",1609500428544,0.0560227,739.73,739.58,22.8672]
["bitfinex","ETHUSD",1609500428748,2.72487272,739.83,739.58,22.8672]
["bitfinex","ETHUSD",1609500428947,9.03612369,739.82,739.58,22.8672]
["bitfinex","ETHUSD",1609500429247,11.67693364,739.8,739.59,3.0]
["bitfinex","ETHUSD",1609500429547,12.53306235,739.79,739.59,3.729]
["bitfinex","ETHUSD",1609500429746,10.8189,739.87,739.59,5.187]
["bitfinex","ETHUSD",1609500429949,10.8189,739.87,739.59,3.729]
["bitfinex","ETHUSD",1609500430148,0.85612352,739.86,739.59,3.729]
["bitfinex","ETHUSD",1609500430371,0.85612352,739.86,739.6,5.0]
["bitfinex","ETHUSD",1609500430570,2.68,739.85,739.6,5.0]
["bitfinex","ETHUSD",1609500430771,0.85613668,739.84,739.59,3.0]
["bitfinex","ETHUSD",1609500431070,12.53307032,739.84,739.59,3.0]
["bitfinex","ETHUSD",1609500431470,0.85612024,739.83,739.59,3.0]
["bitfinex","ETHUSD",1609500431770,2.8,739.82,739.59,3.0]
["bitfinex","ETHUSD",1609500431973,0.85608999,739.81,739.6,5.0]
["bitfinex","ETHUSD",1609500432173,0.85607501,739.86,739.6,5.0]
["bitfinex","ETHUSD",1609500432371,0.85607501,739.86,739.61,5.02]
["bitfinex","ETHUSD",1609500432774,0.85607501,739.86,739.62,5.0]
["bitfinex","ETHUSD",1609500433175,0.03958426,739.83,739.62,5.0]
["bitfinex","ETHUSD",1609500434174,0.85609447,739.82,739.62,5.0]
["bitfinex","ETHUSD",1609500434376,0.03958426,739.83,739.63,5.02]
["bitfinex","ETHUSD",1609500434575,0.03958426,739.83,739.64,17.82887502]
["bitfinex","ETHUSD",1609500434778,0.03958426,739.83,739.65,3.729]
["bitfinex","ETHUSD",1609500435077,0.03958426,739.83,739.66,11.627]
["bitfinex","ETHUSD",1609500435277,0.03958426,739.83,739.67,5.02]
["bitfinex","ETHUSD",1609500435777,0.03958426,739.83,739.68,6.29097502]
["bitfinex","ETHUSD",1609500436001,0.03958426,739.83,739.68,27.75707502]
["bitfinex","ETHUSD",1609500437401,0.03958426,739.83,739.69,5.02]
["bitfinex","ETHUSD",1609500437599,0.03958426,739.83,739.7,5.02]
["bitfinex","ETHUSD",1609500437803,0.03958426,739.83,739.71,5.01997502]
["bitfinex","ETHUSD",1609500438102,0.03958426,739.83,739.72,5.0]
["bitfinex","ETHUSD",1609500438303,0.03958426,739.83,739.73,5.02]
["bitfinex","ETHUSD",1609500438504,11.8367,740.0,739.73,5.02]
["bitfinex","ETHUSD",1609500438505,0.03959566,739.84,739.73,5.02]
["bitfinex","ETHUSD",1609500438706,0.03959566,739.84,739.75,6.25391652]
["bitfinex","ETHUSD",1609500438904,0.03959566,739.84,739.76,5.02]
["bitfinex","ETHUSD",1609500439105,0.03959566,739.84,739.77,9.98291652]
["bitfinex","ETHUSD",1609500439303,0.03959566,739.84,739.78,6.25391652]
["bitfinex","ETHUSD",1609500439606,0.03959566,739.84,739.79,11.27391652]
["bitfinex","ETHUSD",1609500439803,0.03959566,739.84,739.8,6.25391652]
["bitfinex","ETHUSD",1609500440103,0.03959566,739.84,739.81,29.11979154]
["bitfinex","ETHUSD",1609500440307,0.03959566,739.84,739.82,6.25391652]
["bitfinex","ETHUSD",1609500440606,0.03959566,739.84,739.83,44.50291652]
["bitfinex","ETHUSD",1609500440804,0.03959566,739.84,739.83,49.50291652]
["bitfinex","ETHUSD",1609500441104,0.03959566,739.84,739.83,50.79389154]
["bitfinex","ETHUSD",1609500443439,0.03959566,739.84,739.83,53.08389154]
["bitfinex","ETHUSD",1609500443639,0.03959566,739.84,739.83,57.61089154]
["bitfinex","ETHUSD",1609500444939,0.03446528,739.85,739.83,44.53997502]
["bitfinex","ETHUSD",1609500445291,0.00618346,740.26,740.23,1.91553472]
["bitfinex","ETHUSD",1609500445544,0.85574654,740.26,740.23,1.91553472]
["bitfinex","ETHUSD",1609500445841,8.32,740.25,740.23,1.91553472]
["bitfinex","ETHUSD",1609500446043,34.5,740.24,740.23,1.91553472]
["bitfinex","ETHUSD",1609500446240,30.35573012,740.24,740.23,1.91553472]
["bitfinex","ETHUSD",1609500446441,30.35573012,740.24,740.23,1.81553472]
["bitfinex","ETHUSD",1609500446640,0.85573012,740.24,740.23,1.81553472]
["bitfinex","ETHUSD",1609500446842,5.35573012,740.24,740.23,1.81553472]
["bitfinex","ETHUSD",1609500448550,0.85573012,740.24,740.23,1.81553472]
["bitfinex","ETHUSD",1609500448754,0.85584338,740.29,740.23,10.91953472]
["bitfinex","ETHUSD",1609500448955,0.86199828,740.42,740.23,11.64853472]
["bitfinex","ETHUSD",1609500449653,0.86199828,740.42,740.23,10.91953472]
["bitfinex","ETHUSD",1609500450054,0.85331545,740.41,740.26,0.729]
["bitfinex","ETHUSD",1609500450261,0.84556823,740.4,740.24,5.0]
["bitfinex","ETHUSD",1609500450459,0.84242694,740.39,740.24,5.0]
["bitfinex","ETHUSD",1609500450656,0.84243,740.42,740.24,5.0]
["bitfinex","ETHUSD",1609500450853,0.84243,740.42,740.23,10.91953472]
["bitfinex","ETHUSD",1609500451654,0.0228798,740.25,740.23,10.91953472]
["bitfinex","ETHUSD",1609500451856,0.84237848,740.24,740.23,10.91953472]
["bitfinex","ETHUSD",1609500454880,0.0228798,740.25,740.23,10.91953472]
["bitfinex","ETHUSD",1609500455081,0.84238846,740.24,740.23,10.91953472]
["bitfinex","ETHUSD",1609500455286,0.0228798,740.25,740.23,12.93950974]
["bitfinex","ETHUSD",1609500455581,0.84239253,740.24,740.23,17.93950974]
["bitfinex","ETHUSD",1609500456079,0.0228798,740.25,740.23,17.93950974]
["bitfinex","ETHUSD",1609500456290,0.0228798,740.25,740.24,34.5]
["bitfinex","ETHUSD",1609500456482,0.0228798,740.25,740.24,35.79097502]
["bitfinex","ETHUSD",1609500456680,0.0228798,740.25,740.24,40.81097502]
["bitfinex","ETHUSD",1609500457081,0.0228798,740.25,740.24,11.31097502]
["bitfinex","ETHUSD",1609500457281,0.0228798,740.25,740.24,36.81097502]
["bitfinex","ETHUSD",1609500457482,0.0228798,740.25,740.24,11.31097502]
["bitfinex","ETHUSD",1609500459201,0.0228798,740.25,740.24,12.03997502]
["bitfinex","ETHUSD",1609500459607,0.0228798,740.25,740.24,11.31097502]
["bitfinex","ETHUSD",1609500460206,0.0228798,740.25,740.24,6.31097502]
["bitfinex","ETHUSD",1609500462005,0.0228798,740.25,740.24,4.29097502]
["bitfinex","ETHUSD",1609500462305,0.02911367,740.25,740.24,4.29097502]
["bitfinex","ETHUSD",1609500463206,0.02911367,740.25,740.24,27.16197502]
["bitfinex","ETHUSD",1609500463410,0.00623387,740.25,740.24,14.00197502]
["bitfinex","ETHUSD",1609500463709,0.00623387,740.25,740.24,6.66197502]
["bitfinex","ETHUSD",1609500463908,0.00623387,740.25,740.24,9.66197502]
["bitfinex","ETHUSD",1609500464727,0.00623387,740.25,740.24,4.29097502]
["bitfinex","ETHUSD",1609500465731,1.367e-05,740.26,740.24,15.16897502]
["bitfinex","ETHUSD",1609500465934,1.367e-05,740.26,740.25,3.28]
["bitfinex","ETHUSD",1609500466132,0.0060574,740.42,740.25,9.53391652]
["bitfinex","ETHUSD",1609500466330,0.0060574,740.42,740.26,6.25391652]
["bitfinex","ETHUSD",1609500466532,0.0060574,740.42,740.26,11.25391652]
["bitfinex","ETHUSD",1609500466731,0.0060574,740.42,740.27,6.25391652]
["bitfinex","ETHUSD",1609500466933,0.0060574,740.42,740.28,6.29097502]
["bitfinex","ETHUSD",1609500467132,0.0060574,740.42,740.3,3.0]
["bitfinex","ETHUSD",1609500467332,0.0060574,740.42,740.3,3.729]
["bitfinex","ETHUSD",1609500467534,0.0060574,740.42,740.31,6.25391652]
["bitfinex","ETHUSD",1609500467732,0.0060574,740.42,740.32,1.29097502]
["bitfinex","ETHUSD",1609500467934,0.21654159,740.43,740.33,6.25391652]
["bitfinex","ETHUSD",1609500468133,0.21654159,740.43,740.34,28.8334]
["bitfinex","ETHUSD",1609500468335,0.21654159,740.43,740.35,11.27391652]
["bitfinex","ETHUSD",1609500468536,0.21048419,740.43,740.37,0.729]
["bitfinex","ETHUSD",1609500468734,0.21048419,740.43,740.37,6.98291652]
["bitfinex","ETHUSD",1609500469035,0.21048419,740.43,740.38,12.54489154]
["bitfinex","ETHUSD",1609500469233,0.21048419,740.43,740.39,11.98991652]
["bitfinex","ETHUSD",1609500469433,0.21048419,740.43,740.4,5.0]
["bitfinex","ETHUSD",1609500469858,0.21048419,740.43,740.41,1.29097502]
["bitfinex","ETHUSD",1609500470157,0.21048419,740.43,740.42,8.02]
["bitfinex","ETHUSD",1609500470358,0.21048419,740.43,740.42,14.31097502]
["bitfinex","ETHUSD",1609500470760,0.21048419,740.43,740.42,13.02]
["bitfinex","ETHUSD",1609500470960,0.21048419,740.43,740.42,9.31097502]
["bitfinex","ETHUSD",1609500471959,0.21048419,740.43,740.42,8.02]
["bitfinex","ETHUSD",1609500472258,3.02276266,740.43,740.42,8.02]
["bitfinex","ETHUSD",1609500472457,0.21048419,740.43,740.42,5.02]
["bitfinex","ETHUSD",1609500472658,0.21048419,740.43,740.42,8.02]
["bitfinex","ETHUSD",1609500472859,0.21653125,740.43,740.42,5.02]
["bitfinex","ETHUSD",1609500473865,0.21653125,740.43,740.42,9.31097502]
["bitfinex","ETHUSD",1609500474463,0.21653125,740.43,740.42,19.46297502]
["bitfinex","ETHUSD",1609500476189,0.21653125,740.43,740.42,14.46297502]
["bitfinex","ETHUSD",1609500476390,0.21653125,740.43,740.42,19.46297502]
["bitfinex","ETHUSD",1609500476790,0.21653125,740.43,740.42,11.46297502]
["bitfinex","ETHUSD",1609500476991,0.21653125,740.43,740.42,14.46297502]
["bitfinex","ETHUSD",1609500477288,0.21653125,740.43,740.42,6.31097502]
["bitfinex","ETHUSD",1609500477490,0.21653125,740.43,740.42,9.31097502]
["bitfinex","ETHUSD",1609500477689,0.21653125,740.43,740.42,11.31097502]
["bitfinex","ETHUSD",1609500477892,0.21653125,740.43,740.4,22.9538]
["bitfinex","ETHUSD",1609500479289,0.36736918,740.42,740.41,5.0]
["bitfinex","ETHUSD",1609500479588,0.36736918,740.42,740.41,13.02]
["bitfinex","ETHUSD",1609500480090,0.36736918,740.42,740.41,5.02]
["bitfinex","ETHUSD",1609500480290,0.36736918,740.42,740.4,22.9538]
["bitfinex","ETHUSD",1609500481714,0.36736918,740.42,740.36,1.29097502]
["bitfinex","ETHUSD",1609500482213,0.36736918,740.42,740.36,6.29097502]
["bitfinex","ETHUSD",1609500482814,0.36736918,740.42,740.36,1.29097502]
["bitfinex","ETHUSD",1609500483213,0.36736918,740.42,740.36,6.29097502]
["bitfinex","ETHUSD",1609500483415,0.36736918,740.42,740.37,4.16]
["bitfinex","ETHUSD",1609500483615,0.36736918,740.42,740.37,7.16]
["bitfinex","ETHUSD",1609500483815,0.36736918,740.42,740.38,3.0]
["bitfinex","ETHUSD",1609500484016,0.36736918,740.42,740.37,4.16]
["bitfinex","ETHUSD",1609500484218,0.36736918,740.42,740.37,3.0]
["bitfinex","ETHUSD",1609500484616,0.36736918,740.42,740.36,3.0]
["bitfinex","ETHUSD",1609500484817,0.36736918,740.42,740.35,10.9163]
["bitfinex","ETHUSD",1609500484818,1.40644807,740.4,740.35,10.9163]
["bitfinex","ETHUSD",1609500485015,1.40644807,740.4,740.34,10.54321865]
["bitfinex","ETHUSD",1609500485317,1.40644807,740.4,740.35,8.0]
["bitfinex","ETHUSD",1609500485516,1.40644807,740.4,740.35,5.0]
["bitfinex","ETHUSD",1609500486217,1.40644807,740.4,740.35,8.0]
["bitfinex","ETHUSD",1609500486418,1.40644807,740.4,740.34,10.54321865]
["bitfinex","ETHUSD",1609500486842,7.36944807,740.4,740.09,0.01558054]
["bitfinex","ETHUSD",1609500487038,2.73093012,740.39,740.08,29.3679]
["bitfinex","ETHUSD",1609500487437,0.82252332,740.38,740.08,21.9855]
["bitfinex","ETHUSD",1609500487770,8.32252332,740.38,740.08,21.9855]
["bitfinex","ETHUSD",1609500487968,9.82260014,740.37,740.08,21.9855]
["bitfinex","ETHUSD",1609500488167,0.82261882,740.36,740.08,21.9855]
["bitfinex","ETHUSD",1609500489268,10.1074,740.33,740.08,21.9855]
["bitfinex","ETHUSD",1609500489472,0.729,740.31,740.08,21.9855]
["bitfinex","ETHUSD",1609500489671,0.729,740.31,740.09,5.0]
["bitfinex","ETHUSD",1609500489869,4.82,740.3,740.08,21.9855]
["bitfinex","ETHUSD",1609500490069,8.229,740.31,740.08,21.9855]
["bitfinex","ETHUSD",1609500490302,0.82262222,740.3,740.08,21.9855]
["bitfinex","ETHUSD",1609500491009,5.82262222,740.3,740.23,1.66553472]
["bitfinex","ETHUSD",1609500491304,3.12,740.29,740.23,1.66553472]
["bitfinex","ETHUSD",1609500491505,8.32264246,740.28,740.23,1.66553472]
["bitfinex","ETHUSD",1609500491707,0.82264553,740.27,740.23,1.66553472]
["bitfinex","ETHUSD",1609500491905,0.82264553,740.27,740.23,1.61553472]
["bitfinex","ETHUSD",1609500492106,2.68,740.26,740.23,1.61553472]
["bitfinex","ETHUSD",1609500492505,8.32266116,740.25,740.23,1.61553472]
["bitfinex","ETHUSD",1609500492805,36.79667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500493006,45.91667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500493207,46.64567701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500493607,54.14567701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500495608,24.64567701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500496027,16.41667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500496326,7.29667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500496931,24.29667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500497326,11.67667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500497529,7.29667701,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500498429,6.474,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500498630,11.0777,740.33,740.23,1.61553472]
["bitfinex","ETHUSD",1609500498829,5.02,740.32,740.23,1.61553472]
["bitfinex","ETHUSD",1609500499030,0.82268739,740.32,740.23,1.61553472]
["bitfinex","ETHUSD",1609500499229,0.82269797,740.31,740.23,1.61553472]
["bitfinex","ETHUSD",1609500499632,0.82269364,740.36,740.23,1.61553472]
["bitfinex","ETHUSD",1609500499835,5.0,740.39,740.23,1.61553472]
["bitfinex","ETHUSD",1609500499836,8.32268581,740.35,740.23,1.61553472]
["bitfinex","ETHUSD",1609500500033,5.82268746,740.34,740.23,1.61553472]
["bitfinex","ETHUSD",1609500500232,0.82268536,740.33,740.23,1.61553472]
["bitfinex","ETHUSD",1609500500932,7.5,740.32,740.23,1.61553472]
["bitfinex","ETHUSD",1609500501135,7.86743717,740.32,740.23,1.61553472]
["bitfinex","ETHUSD",1609500501333,15.05089108,740.31,740.23,1.61553472]
["bitfinex","ETHUSD",1609500501554,0.82268146,740.3,740.23,1.61553472]
["bitfinex","ETHUSD",1609500502157,7.5,740.29,740.23,1.61553472]
["bitfinex","ETHUSD",1609500502356,0.82267069,740.28,740.23,1.61553472]
["bitfinex","ETHUSD",1609500503173,7.5,740.27,740.23,1.61553472]
["bitfinex","ETHUSD",1609500503373,0.82267912,740.26,740.23,1.61553472]
["bitfinex","ETHUSD",1609500504274,7.5,740.25,740.23,1.61553472]
["bitfinex","ETHUSD",1609500504573,30.32266837,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500504775,35.98266837,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500505472,35.16,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500505673,5.66,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500505874,7.5,740.25,740.23,1.61553472]
["bitfinex","ETHUSD",1609500506179,30.32268175,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500506578,37.63368175,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500506777,43.711,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500506974,44.44,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500507585,43.711,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500508686,14.211,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500508986,7.5,740.25,740.23,1.61553472]
["bitfinex","ETHUSD",1609500509386,7.5,740.36,740.23,1.61553472]
["bitfinex","ETHUSD",1609500509586,5.82266731,740.35,740.23,1.61553472]
["bitfinex","ETHUSD",1609500509786,5.80266534,740.34,740.23,1.61553472]
["bitfinex","ETHUSD",1609500509989,17.49959622,740.33,740.23,1.61553472]
["bitfinex","ETHUSD",1609500510187,12.49959175,740.32,740.23,1.61553472]
["bitfinex","ETHUSD",1609500510386,8.322663,740.31,740.23,1.61553472]
["bitfinex","ETHUSD",1609500510587,4.48,740.3,740.23,1.61553472]
["bitfinex","ETHUSD",1609500510787,11.67693364,740.29,740.23,1.61553472]
["bitfinex","ETHUSD",1609500511187,4.48,740.3,740.23,1.61553472]
["bitfinex","ETHUSD",1609500511388,7.5,740.29,740.23,1.61553472]
["bitfinex","ETHUSD",1609500511791,11.67693364,740.28,740.23,1.61553472]
["bitfinex","ETHUSD",1609500512090,0.36744759,740.28,740.23,1.61553472]
["bitfinex","ETHUSD",1609500512295,7.08267456,740.27,740.23,1.61553472]
["bitfinex","ETHUSD",1609500512495,6.26,740.27,740.23,1.61553472]
["bitfinex","ETHUSD",1609500512933,8.32268455,740.26,740.23,1.61553472]
["bitfinex","ETHUSD",1609500513133,5.62,740.25,740.23,1.61553472]
["bitfinex","ETHUSD",1609500513434,33.16,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500513935,40.66,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500516235,11.16,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500516436,7.5,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500516657,31.5,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500516858,24.0,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500517814,31.5,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500520347,38.86,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500520547,44.36,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500521149,50.18273584,740.24,740.23,1.61553472]
["bitfinex","ETHUSD",1609500523248,82.68273584,740.24,740.23,4.72e-06]
["bitfinex","ETHUSD",1609500523649,84.00440651,740.24,740.23,4.72e-06]
["bitfinex","ETHUSD",1609500524348,94.00440651,740.24,740.23,4.72e-06]
["bitfinex","ETHUSD",1609500525551,95.60740651,740.24,740.23,4.72e-06]
["bitfinex","ETHUSD",1609500526977,95.60740651,740.24,740.0,4.102429]
["bitfinex","ETHUSD",1609500527178,0.57608676,740.13,740.0,4.102429]
["bitfinex","ETHUSD",1609500527479,11.58008676,740.13,740.0,4.102429]
["bitfinex","ETHUSD",1609500527681,12.25303957,740.11,740.0,4.102429]
["bitfinex","ETHUSD",1609500527981,11.67693364,740.09,740.0,4.102429]
["bitfinex","ETHUSD",1609500528179,37.64302991,740.08,740.0,4.102429]
["bitfinex","ETHUSD",1609500528379,18.22896215,740.07,740.0,4.102429]
["bitfinex","ETHUSD",1609500528581,11.67693364,740.05,739.58,22.8672]
["bitfinex","ETHUSD",1609500528879,0.77838355,739.8,739.58,22.8672]
["bitfinex","ETHUSD",1609500529079,0.77838377,739.78,739.58,22.8672]
["bitfinex","ETHUSD",1609500529478,0.04938377,739.78,739.58,22.8672]
["bitfinex","ETHUSD",1609500530078,0.04938548,739.76,739.58,22.8672]
["bitfinex","ETHUSD",1609500530279,0.04938559,739.77,739.58,22.8672]
["bitfinex","ETHUSD",1609500530780,0.77838532,739.78,739.58,22.8672]
["bitfinex","ETHUSD",1609500531080,7.5,739.77,739.58,22.8672]
["bitfinex","ETHUSD",1609500531380,3.62,739.76,739.61,0.03176623]
["bitfinex","ETHUSD",1609500533209,8.229,739.77,739.61,0.03176623]
["bitfinex","ETHUSD",1609500533408,7.5,739.77,739.61,0.03176623]
["bitfinex","ETHUSD",1609500534008,30.229,739.8,739.58,22.87479143]
["bitfinex","ETHUSD",1609500534211,20.21693364,739.79,739.58,22.87479143]
["bitfinex","ETHUSD",1609500534410,11.67693364,739.78,739.58,22.87479087]
["bitfinex","ETHUSD",1609500534911,11.67693364,739.78,739.58,22.85896623]
["bitfinex","ETHUSD",1609500535110,7.5,739.77,739.58,22.85896623]
["bitfinex","ETHUSD",1609500535310,20.35693364,739.76,739.58,22.87478857]
["bitfinex","ETHUSD",1609500535512,11.67693364,739.75,739.58,22.85896623]
["bitfinex","ETHUSD",1609500535712,11.67693364,739.75,739.58,22.87479062]
["bitfinex","ETHUSD",1609500535910,11.67693364,739.75,739.59,0.01582321]
["bitfinex","ETHUSD",1609500536111,7.5,739.74,739.59,0.01582321]
["bitfinex","ETHUSD",1609500536310,11.67693364,739.73,739.59,2.68730334]
["bitfinex","ETHUSD",1609500536511,11.67693364,739.73,739.58,22.85896623]
["bitfinex","ETHUSD",1609500536512,27.59393364,739.73,739.58,22.85896623]
["bitfinex","ETHUSD",1609500536711,16.67693364,739.72,739.58,22.85896623]
["bitfinex","ETHUSD",1609500536915,0.04938527,739.7,739.58,22.85896623]
["bitfinex","ETHUSD",1609500537112,7.5,739.7,739.58,22.85896623]
["bitfinex","ETHUSD",1609500537333,12.5,739.7,739.58,22.85896623]
["bitfinex","ETHUSD",1609500537532,5.52,739.69,739.58,22.85896623]
["bitfinex","ETHUSD",1609500537734,10.52,739.69,739.58,22.85896623]
["bitfinex","ETHUSD",1609500537936,0.729,739.63,739.58,22.85896623]
["bitfinex","ETHUSD",1609500538237,1.24,739.63,739.58,22.85896623]
["bitfinex","ETHUSD",1609500538737,11.94317757,739.62,739.58,22.85896623]
["bitfinex","ETHUSD",1609500538935,5.82318021,739.61,739.58,22.85896623]
["bitfinex","ETHUSD",1609500539135,5.0,739.61,739.58,22.85896623]
["bitfinex","ETHUSD",1609500539739,7.5,739.6,739.58,22.85896623]
["bitfinex","ETHUSD",1609500539934,38.14,739.59,739.58,22.85896623]
["bitfinex","ETHUSD",1609500540334,8.64,739.59,739.58,22.85896623]
["bitfinex","ETHUSD",1609500540739,16.14,739.59,739.25,0.01590344]
["bitfinex","ETHUSD",1609500540936,0.04939671,739.44,739.22,0.01591012]
["bitfinex","ETHUSD",1609500541136,0.04939671,739.44,739.19,0.0159108]
["bitfinex","ETHUSD",1609500541137,0.04939863,739.41,739.19,0.0159108]
["bitfinex","ETHUSD",1609500541341,5.547,739.44,739.15,0.0159176]
["bitfinex","ETHUSD",1609500541342,0.0493989,739.37,739.15,0.0159176]
["bitfinex","ETHUSD",1609500541536,0.04939878,739.41,739.19,0.01590511]
["bitfinex","ETHUSD",1609500542037,0.55039843,739.42,739.19,0.01590511]
["bitfinex","ETHUSD",1609500542238,0.55039843,739.42,739.2,0.01589421]
["bitfinex","ETHUSD",1609500542536,3.06,739.41,739.2,0.01589421]
["bitfinex","ETHUSD",1609500542740,3.06,739.41,739.21,0.01588571]
["bitfinex","ETHUSD",1609500542955,5.0,739.4,739.21,0.01588571]
["bitfinex","ETHUSD",1609500543155,5.0,739.4,739.25,0.01586747]
["bitfinex","ETHUSD",1609500543460,5.0,739.4,739.26,0.01586497]
["bitfinex","ETHUSD",1609500543656,5.0,739.4,739.24,0.01586791]
["bitfinex","ETHUSD",1609500543956,5.0,739.4,739.17,0.01588326]
["bitfinex","ETHUSD",1609500543957,5.04939966,739.4,739.17,0.01588326]
["bitfinex","ETHUSD",1609500544157,11.36,739.39,739.17,0.01588326]
["bitfinex","ETHUSD",1609500544456,5.729,739.38,739.17,0.01588326]
["bitfinex","ETHUSD",1609500544859,5.77840005,739.38,739.16,0.01588357]
["bitfinex","ETHUSD",1609500545259,5.77840005,739.38,739.15,0.01588484]
["bitfinex","ETHUSD",1609500545456,18.86940083,739.37,739.14,0.01588707]
["bitfinex","ETHUSD",1609500545657,34.54940089,739.36,739.14,0.01588707]
["bitfinex","ETHUSD",1609500545961,34.54940261,739.36,739.13,0.01589059]
["bitfinex","ETHUSD",1609500546257,34.54940261,739.36,739.09,0.05892076]
["bitfinex","ETHUSD",1609500546258,34.5,739.36,739.12,0.0158927]
["bitfinex","ETHUSD",1609500546459,49.5,739.36,739.12,0.0158927]
["bitfinex","ETHUSD",1609500546658,49.5,739.36,739.13,0.01589039]
["bitfinex","ETHUSD",1609500546860,59.54,739.36,739.11,0.01589247]
["bitfinex","ETHUSD",1609500547059,59.54,739.36,739.09,0.02713957]
["bitfinex","ETHUSD",1609500548260,85.36343821,739.36,739.09,0.02713957]
["bitfinex","ETHUSD",1609500549092,85.36343821,739.36,739.0,1.025]
["bitfinex","ETHUSD",1609500550099,10.86343821,739.36,739.35,23.6]
["bitfinex","ETHUSD",1609500550297,0.82343821,739.36,739.35,23.6]
["bitfinex","ETHUSD",1609500550595,1.399806,739.52,739.36,3.0]
["bitfinex","ETHUSD",1609500550794,0.57639071,739.52,739.36,9.21517694]
["bitfinex","ETHUSD",1609500550998,7.5,739.71,739.36,9.21517694]
["bitfinex","ETHUSD",1609500550999,0.82332043,739.51,739.37,6.21517694]
["bitfinex","ETHUSD",1609500551195,0.04939812,739.38,739.37,29.5]
["bitfinex","ETHUSD",1609500551393,0.04939696,739.4,739.37,29.5]
["bitfinex","ETHUSD",1609500551595,0.04939555,739.42,739.37,29.5]
["bitfinex","ETHUSD",1609500551798,7.5,739.71,739.37,29.5]
["bitfinex","ETHUSD",1609500551799,0.04939457,739.43,739.37,29.5]
["bitfinex","ETHUSD",1609500552104,0.04939401,739.44,739.37,36.046]
["bitfinex","ETHUSD",1609500552308,0.04939474,739.57,739.37,36.046]
["bitfinex","ETHUSD",1609500552511,7.5,739.68,739.38,10.06]
["bitfinex","ETHUSD",1609500552512,0.04939359,739.53,739.38,10.06]
["bitfinex","ETHUSD",1609500552697,0.04939335,739.58,739.38,15.06]
["bitfinex","ETHUSD",1609500553096,0.04939219,739.6,739.38,15.06]
["bitfinex","ETHUSD",1609500553403,0.04939217,739.59,739.38,5.0]
["bitfinex","ETHUSD",1609500553613,0.04939104,739.58,739.38,5.0]
["bitfinex","ETHUSD",1609500554004,0.04938963,739.6,739.38,5.0]
["bitfinex","ETHUSD",1609500554206,7.5,739.68,739.38,5.0]
["bitfinex","ETHUSD",1609500554207,0.04938929,739.58,739.38,20.5131959]
["bitfinex","ETHUSD",1609500554506,0.0493902,739.6,739.38,5.0]
["bitfinex","ETHUSD",1609500554806,0.04939072,739.61,739.38,20.5290226]
["bitfinex","ETHUSD",1609500555108,0.04939028,739.59,739.38,5.0]
["bitfinex","ETHUSD",1609500555308,0.04938988,739.57,739.38,5.0]
["bitfinex","ETHUSD",1609500555514,0.0493897,739.58,739.38,5.0]
["bitfinex","ETHUSD",1609500555712,0.04938962,739.57,739.38,5.02965312]
["bitfinex","ETHUSD",1609500555909,0.04938944,739.58,739.38,5.02965312]
["bitfinex","ETHUSD",1609500556112,0.0493894,739.59,739.38,5.02965312]
["bitfinex","ETHUSD",1609500556514,0.04939103,739.57,739.39,3.0]
["bitfinex","ETHUSD",1609500556711,0.0493904,739.51,739.38,0.02965312]
["bitfinex","ETHUSD",1609500556915,0.049391,739.47,739.38,0.02965312]
["bitfinex","ETHUSD",1609500557312,0.894,739.58,739.38,0.02965312]
["bitfinex","ETHUSD",1609500557313,0.04939268,739.42,739.38,0.02965312]
["bitfinex","ETHUSD",1609500557514,0.04939461,739.4,739.38,0.02965312]
["bitfinex","ETHUSD",1609500557713,0.82321133,739.57,739.39,3.0]
["bitfinex","ETHUSD",1609500558113,0.04939599,739.41,739.39,8.289]
["bitfinex","ETHUSD",1609500558414,18.6857,739.76,739.39,8.289]
["bitfinex","ETHUSD",1609500558415,0.04939115,739.5,739.42,0.729]
["bitfinex","ETHUSD",1609500558912,0.82317187,739.75,739.42,0.729]
["bitfinex","ETHUSD",1609500558913,0.04938896,739.54,739.42,5.729]
["bitfinex","ETHUSD",1609500559212,0.04938678,739.53,739.42,5.729]
["bitfinex","ETHUSD",1609500559413,0.04938664,739.54,739.43,6.88]
["bitfinex","ETHUSD",1609500559613,0.82311068,739.75,739.43,6.88]
["bitfinex","ETHUSD",1609500559614,0.04938519,739.56,739.43,6.88]
["bitfinex","ETHUSD",1609500559831,0.04938572,739.55,739.43,6.88]
["bitfinex","ETHUSD",1609500560033,5.82311068,739.75,739.42,0.729]
["bitfinex","ETHUSD",1609500560034,0.04938737,739.51,739.42,0.729]
["bitfinex","ETHUSD",1609500560244,0.04938908,739.45,739.42,5.729]
["bitfinex","ETHUSD",1609500560434,0.04939061,739.46,739.42,5.729]
["bitfinex","ETHUSD",1609500560635,0.04939061,739.46,739.42,0.729]
["bitfinex","ETHUSD",1609500560834,0.04939121,739.5,739.42,0.729]
["bitfinex","ETHUSD",1609500561035,0.04939121,739.5,739.42,5.729]
["bitfinex","ETHUSD",1609500561435,0.04939121,739.5,739.42,5.0]
["bitfinex","ETHUSD",1609500561636,0.04939146,739.44,739.43,3.0]
["bitfinex","ETHUSD",1609500561934,0.04939205,739.46,739.41,29.5]
["bitfinex","ETHUSD",1609500562134,0.82320087,739.68,739.42,0.67960824]
["bitfinex","ETHUSD",1609500562135,7.5,739.67,739.42,0.67960824]
["bitfinex","ETHUSD",1609500562335,0.82318689,739.66,739.42,0.67960824]
["bitfinex","ETHUSD",1609500562534,0.82318689,739.66,739.42,0.729]
["bitfinex","ETHUSD",1609500562735,0.82318689,739.66,739.43,3.0]
["bitfinex","ETHUSD",1609500563137,8.32318689,739.66,739.41,29.5]
["bitfinex","ETHUSD",1609500563336,13.32318689,739.66,739.3,3.0]
["bitfinex","ETHUSD",1609500563537,13.32318689,739.66,739.26,0.01584114]
["bitfinex","ETHUSD",1609500563538,11.67693364,739.64,739.26,0.01584114]
["bitfinex","ETHUSD",1609500563840,0.82321153,739.63,739.22,3.0]
["bitfinex","ETHUSD",1609500564137,12.50014517,739.63,739.24,10.55759802]
["bitfinex","ETHUSD",1609500564336,5.82321248,739.62,739.24,10.55759802]
["bitfinex","ETHUSD",1609500564538,0.82319462,739.61,739.25,0.74483928]
["bitfinex","ETHUSD",1609500564844,5.0,739.64,739.36,0.729]
["bitfinex","ETHUSD",1609500565038,0.82318821,739.63,739.27,3.0]
["bitfinex","ETHUSD",1609500565238,7.5,739.66,739.27,3.0]
["bitfinex","ETHUSD",1609500565239,5.82320184,739.65,739.35,8.1]
["bitfinex","ETHUSD",1609500565467,0.8231998,739.64,739.35,5.1]
["bitfinex","ETHUSD",1609500566470,12.50013344,739.64,739.35,5.1]
["bitfinex","ETHUSD",1609500566670,4.56321375,739.63,739.35,5.1]
["bitfinex","ETHUSD",1609500566869,0.8232103,739.62,739.35,5.1]
["bitfinex","ETHUSD",1609500567070,0.8232103,739.62,739.39,3.0]
["bitfinex","ETHUSD",1609500567272,16.4172,739.76,739.39,3.0]
["bitfinex","ETHUSD",1609500567273,0.57624546,739.69,739.39,3.0]
["bitfinex","ETHUSD",1609500567472,10.38946815,740.02,739.39,3.0]
["bitfinex","ETHUSD",1609500567473,0.82318679,739.73,739.39,3.0]
["bitfinex","ETHUSD",1609500567770,0.57618249,739.9,739.41,0.01579995]
["bitfinex","ETHUSD",1609500567970,19.1323,740.01,739.43,0.0157931]
["bitfinex","ETHUSD",1609500567971,0.57616011,739.93,739.43,0.0157931]
["bitfinex","ETHUSD",1609500568173,0.57615328,739.94,739.45,3.0]
["bitfinex","ETHUSD",1609500568369,0.57614565,739.95,739.45,3.01579]
["bitfinex","ETHUSD",1609500568569,0.57614565,739.95,739.46,5.02831151]
["bitfinex","ETHUSD",1609500568771,0.57613533,739.96,739.48,0.729]
["bitfinex","ETHUSD",1609500568968,0.82305278,740.0,739.49,6.21517694]
["bitfinex","ETHUSD",1609500568969,0.57612218,739.95,739.49,6.21517694]
["bitfinex","ETHUSD",1609500569171,0.57611049,739.97,739.5,10.78]
["bitfinex","ETHUSD",1609500569369,0.57611049,739.97,739.51,9.21517694]
["bitfinex","ETHUSD",1609500569670,5.82305278,740.0,739.51,9.21517694]
["bitfinex","ETHUSD",1609500569671,0.57612288,739.95,739.52,11.21517694]
["bitfinex","ETHUSD",1609500569870,18.8883,740.01,739.53,6.21517694]
["bitfinex","ETHUSD",1609500569871,0.57611886,739.96,739.53,6.21517694]
["bitfinex","ETHUSD",1609500570176,1.39914269,740.0,739.54,3.0]
["bitfinex","ETHUSD",1609500570470,0.57611486,739.99,739.55,11.67517694]
["bitfinex","ETHUSD",1609500570673,0.82302511,740.0,739.56,6.21517694]
["bitfinex","ETHUSD",1609500570871,0.82302511,740.0,739.57,5.0]
["bitfinex","ETHUSD",1609500571110,5.82302511,740.0,739.58,6.21517694]
["bitfinex","ETHUSD",1609500571313,0.82299116,739.99,739.56,5.0]
["bitfinex","ETHUSD",1609500571510,0.82298174,740.0,739.57,6.21517694]
["bitfinex","ETHUSD",1609500571713,12.49991538,740.0,739.58,6.21517694]
["bitfinex","ETHUSD",1609500571913,11.3883,740.01,739.58,11.21517694]
["bitfinex","ETHUSD",1609500571914,0.82296912,739.99,739.58,11.21517694]
["bitfinex","ETHUSD",1609500572113,15.0,739.98,739.59,6.21517694]
["bitfinex","ETHUSD",1609500572311,15.0,739.98,739.6,3.729]
["bitfinex","ETHUSD",1609500572312,12.49991217,739.97,739.6,3.729]
["bitfinex","ETHUSD",1609500572511,19.17693364,739.96,739.61,6.21517694]
["bitfinex","ETHUSD",1609500572710,8.32299479,739.96,739.61,6.21517694]
["bitfinex","ETHUSD",1609500573014,0.82299402,739.95,739.63,6.21517694]
["bitfinex","ETHUSD",1609500573414,0.57608358,739.95,739.65,6.21517694]
["bitfinex","ETHUSD",1609500573614,0.57606919,739.97,739.66,34.2133]
["bitfinex","ETHUSD",1609500573813,0.57606919,739.97,739.67,11.21517694]
["bitfinex","ETHUSD",1609500574114,0.82291655,739.96,739.68,6.21517694]
["bitfinex","ETHUSD",1609500574315,0.57602404,740.01,739.7,6.21517694]
["bitfinex","ETHUSD",1609500574515,0.57602173,739.97,739.7,11.21517694]
["bitfinex","ETHUSD",1609500574733,0.57602173,739.97,739.71,6.21517694]
["bitfinex","ETHUSD",1609500574933,5.0,740.21,739.72,8.0]
["bitfinex","ETHUSD",1609500575136,0.57602239,739.96,739.73,6.21517694]
["bitfinex","ETHUSD",1609500575341,0.82288912,740.2,739.81,0.729]
["bitfinex","ETHUSD",1609500575342,0.57603434,740.03,739.81,0.729]
["bitfinex","ETHUSD",1609500575535,0.57602948,740.05,739.82,9.21517694]
["bitfinex","ETHUSD",1609500575737,0.57603188,740.04,739.83,6.21517694]
["bitfinex","ETHUSD",1609500575934,0.57603188,740.04,739.83,11.21517694]
["bitfinex","ETHUSD",1609500576136,0.57602117,740.06,739.84,6.21517694]
["bitfinex","ETHUSD",1609500576335,0.82288972,740.03,739.85,3.0]
["bitfinex","ETHUSD",1609500576536,0.5760228,740.04,739.85,3.0]
["bitfinex","ETHUSD",1609500576744,0.57602944,740.03,739.86,5.0]
["bitfinex","ETHUSD",1609500576947,0.57603383,740.02,739.86,5.0]
["bitfinex","ETHUSD",1609500577145,0.57603383,740.02,739.85,3.0]
["bitfinex","ETHUSD",1609500578043,5.82291488,740.16,739.85,3.0]
["bitfinex","ETHUSD",1609500578044,0.57603848,740.03,739.85,3.0]
["bitfinex","ETHUSD",1609500578246,0.82291077,740.01,739.85,3.0]
["bitfinex","ETHUSD",1609500578545,0.82292124,740.0,739.85,3.0]
["bitfinex","ETHUSD",1609500578747,0.45204783,740.01,739.85,3.0]
["bitfinex","ETHUSD",1609500578945,12.49985911,740.14,739.85,3.0]
["bitfinex","ETHUSD",1609500579145,0.8229177,740.0,739.85,3.0]
["bitfinex","ETHUSD",1609500579347,11.67693364,740.12,739.85,3.0]
["bitfinex","ETHUSD",1609500579551,0.82292144,739.99,739.85,3.0]
["bitfinex","ETHUSD",1609500579847,0.82292157,739.98,739.85,3.0]
["bitfinex","ETHUSD",1609500580049,0.82292265,740.09,739.85,3.0]
["bitfinex","ETHUSD",1609500580248,0.8229138,740.12,739.85,3.0]
["bitfinex","ETHUSD",1609500580480,7.5,740.08,739.85,3.0]
["bitfinex","ETHUSD",1609500580979,0.82291459,740.07,739.74,9.94417694]
["bitfinex","ETHUSD",1609500581177,0.82291459,740.07,739.75,6.21517694]
["bitfinex","ETHUSD",1609500581378,0.82291459,740.07,739.75,10.64017694]
["bitfinex","ETHUSD",1609500581579,0.82291459,740.07,739.76,6.21517694]
["bitfinex","ETHUSD",1609500582180,0.82291459,740.07,739.77,5.0]
["bitfinex","ETHUSD",1609500582480,0.82291459,740.07,739.78,6.21517694]
["bitfinex","ETHUSD",1609500582977,0.82291459,740.07,739.79,5.0]
["bitfinex","ETHUSD",1609500583180,0.82291459,740.07,739.8,3.729]
["bitfinex","ETHUSD",1609500583381,0.82291459,740.07,739.81,5.0]
["bitfinex","ETHUSD",1609500583779,0.82291459,740.07,739.82,3.0]
["bitfinex","ETHUSD",1609500585381,0.82291459,740.07,739.82,9.999]
["bitfinex","ETHUSD",1609500586009,12.49985473,740.13,739.82,9.999]
["bitfinex","ETHUSD",1609500586208,0.8229189,740.12,739.82,9.999]
["bitfinex","ETHUSD",1609500586808,5.62,740.11,739.82,9.999]
["bitfinex","ETHUSD",1609500587008,0.82291384,740.1,739.82,9.999]
["bitfinex","ETHUSD",1609500587208,0.82291528,740.12,739.82,9.999]
["bitfinex","ETHUSD",1609500587413,0.82291528,740.12,739.83,5.0]
["bitfinex","ETHUSD",1609500587609,0.8229074,740.13,739.83,5.0]
["bitfinex","ETHUSD",1609500588510,3.06,740.12,739.83,5.0]
["bitfinex","ETHUSD",1609500588710,0.82290427,740.11,739.83,5.0]
["bitfinex","ETHUSD",1609500590612,3.06,740.12,739.83,5.0]
["bitfinex","ETHUSD",1609500590812,0.822895,740.1,739.83,5.0]
["bitfinex","ETHUSD",1609500591012,0.82289522,740.11,739.83,5.0]
["bitfinex","ETHUSD",1609500591212,0.82289355,740.1,739.83,5.0]
["bitfinex","ETHUSD",1609500591413,4.26289317,740.11,739.83,5.0]
["bitfinex","ETHUSD",1609500591632,0.82289257,740.1,739.83,5.0]
["bitfinex","ETHUSD",1609500592031,0.82289226,740.13,739.83,5.0]
["bitfinex","ETHUSD",1609500592533,0.82289822,740.12,739.83,5.0]
["bitfinex","ETHUSD",1609500592730,0.82289885,740.16,739.83,5.0]
["bitfinex","ETHUSD",1609500592941,0.82289146,740.17,739.81,5.0]
["bitfinex","ETHUSD",1609500593141,5.12,740.15,739.84,3.0]
["bitfinex","ETHUSD",1609500593341,0.82289048,740.14,739.85,5.0]
["bitfinex","ETHUSD",1609500593541,12.49982412,740.14,739.85,5.0]
["bitfinex","ETHUSD",1609500593743,0.82289704,740.13,739.85,5.0]
["bitfinex","ETHUSD",1609500593942,0.82289748,740.15,739.85,5.0]
["bitfinex","ETHUSD",1609500594342,7.5,740.14,739.85,5.0]
["bitfinex","ETHUSD",1609500594541,4.78,740.13,739.85,5.0]
["bitfinex","ETHUSD",1609500594742,5.60285904,740.13,739.85,5.0]
["bitfinex","ETHUSD",1609500594942,0.82282708,740.12,739.85,5.0]
["bitfinex","ETHUSD",1609500595543,0.82282319,740.18,739.85,5.0]
["bitfinex","ETHUSD",1609500595744,0.82282319,740.18,739.84,3.0]
["bitfinex","ETHUSD",1609500595943,11.67675683,740.19,739.86,29.5]
["bitfinex","ETHUSD",1609500596242,11.67675683,740.19,739.87,6.16970898]
["bitfinex","ETHUSD",1609500596545,1.39326354,740.24,739.87,6.16970898]
["bitfinex","ETHUSD",1609500596743,0.82277935,740.19,739.87,6.16970898]
["bitfinex","ETHUSD",1609500597145,0.82277935,740.19,739.88,4.452]
["bitfinex","ETHUSD",1609500597366,0.82277935,740.19,739.9,6.16970898]
["bitfinex","ETHUSD",1609500597666,0.82277935,740.19,739.91,6.16970898]
["bitfinex","ETHUSD",1609500597865,0.82277935,740.19,739.92,5.0]
["bitfinex","ETHUSD",1609500598165,0.82277935,740.19,739.93,6.16970898]
["bitfinex","ETHUSD",1609500598465,0.82277935,740.19,739.94,5.0]
["bitfinex","ETHUSD",1609500598665,0.82277935,740.19,739.95,6.16970898]
["bitfinex","ETHUSD",1609500598865,0.82277935,740.19,739.97,11.16970898]
["bitfinex","ETHUSD",1609500599165,0.82277935,740.19,739.98,6.89870898]
["bitfinex","ETHUSD",1609500599366,0.82277935,740.19,739.99,11.16970898]
["bitfinex","ETHUSD",1609500599566,0.82277935,740.19,740.0,6.16970898]
["bitfinex","ETHUSD",1609500599966,0.82277935,740.19,740.02,9.16970898]
["bitfinex","ETHUSD",1609500600170,0.82277935,740.19,740.04,6.16970898]
["bitfinex","ETHUSD",1609500600369,0.82277935,740.19,740.05,6.16970898]
["bitfinex","ETHUSD",1609500600570,0.82277935,740.19,740.05,11.97670898]
["bitfinex","ETHUSD",1609500600769,9.52260061,740.2,740.06,35.16970898]
["bitfinex","ETHUSD",1609500601007,0.82257228,740.19,740.07,6.11305182]
["bitfinex","ETHUSD",1609500601181,0.21048419,740.43,740.08,3.0]
["bitfinex","ETHUSD",1609500601382,0.82248357,740.42,740.09,6.1441471]
["bitfinex","ETHUSD",1609500601575,0.82248357,740.42,740.11,6.1441471]
["bitfinex","ETHUSD",1609500601871,2.88704421,740.68,740.14,13.88716934]
["bitfinex","ETHUSD",1609500602075,1.46623123,740.6,740.24,0.729]
["bitfinex","ETHUSD",1609500602274,2.88658714,740.79,740.26,29.40665692]
["bitfinex","ETHUSD",1609500602472,0.82228926,740.71,740.28,5.77459954]
["bitfinex","ETHUSD",1609500602674,0.82228926,740.71,740.3,0.729]
["bitfinex","ETHUSD",1609500602883,0.82228926,740.71,740.32,26.28779544]
["bitfinex","ETHUSD",1609500603185,0.82228926,740.71,740.34,5.77459954]
["bitfinex","ETHUSD",1609500603485,0.82228926,740.71,740.36,0.729]
["bitfinex","ETHUSD",1609500603683,0.82228926,740.71,740.37,8.77459954]
["bitfinex","ETHUSD",1609500603883,0.82228926,740.71,740.38,26.28779544]
["bitfinex","ETHUSD",1609500604183,0.82228926,740.71,740.4,34.77459954]
["bitfinex","ETHUSD",1609500604493,0.82228926,740.71,740.42,6.56715614]
["bitfinex","ETHUSD",1609500604690,0.82228926,740.71,740.45,29.0]
["bitfinex","ETHUSD",1609500604983,0.82228926,740.71,740.47,29.0]
["bitfinex","ETHUSD",1609500605186,1.079586,741.0,740.49,3.729]
["bitfinex","ETHUSD",1609500605395,1.079586,741.0,740.49,9.82336184]
["bitfinex","ETHUSD",1609500605588,1.079586,741.0,740.64,3.0]
["bitfinex","ETHUSD",1609500605785,1.079586,741.0,740.64,15.8473618]
["bitfinex","ETHUSD",1609500605986,1.079586,741.0,740.65,6.2343618]
["bitfinex","ETHUSD",1609500606189,1.079586,741.0,740.66,6.2343618]
["bitfinex","ETHUSD",1609500606392,3.82771965,741.55,740.69,29.0]
["bitfinex","ETHUSD",1609500606587,3.82771965,741.55,740.7,15.01796738]
["bitfinex","ETHUSD",1609500606787,2.3883787,741.72,740.72,0.01543661]
["bitfinex","ETHUSD",1609500606987,2.3883787,741.72,740.72,20.64894505]
["bitfinex","ETHUSD",1609500607186,2.3883787,741.72,740.77,3.0]
["bitfinex","ETHUSD",1609500607486,6.36990846,741.71,740.78,10.5226159]
["bitfinex","ETHUSD",1609500607689,6.36990846,741.71,740.79,5.65563364]
["bitfinex","ETHUSD",1609500607887,6.36990846,741.7,740.79,5.65563364]
["bitfinex","ETHUSD",1609500608093,11.36990846,741.68,740.81,5.51392086]
["bitfinex","ETHUSD",1609500608390,11.36990846,741.68,740.82,21.02461475]
["bitfinex","ETHUSD",1609500608391,11.67675683,741.65,740.82,21.02461475]
["bitfinex","ETHUSD",1609500608616,11.67675683,741.63,740.83,9.23899485]
["bitfinex","ETHUSD",1609500608915,10.0959,741.51,740.84,5.50916703]
["bitfinex","ETHUSD",1609500609114,6.36990846,741.5,740.84,5.50916703]
["bitfinex","ETHUSD",1609500609414,17.82613289,741.49,740.84,5.05916703]
["bitfinex","ETHUSD",1609500609618,11.67675683,741.48,740.84,5.05916703]
["bitfinex","ETHUSD",1609500609913,17.9898011,741.47,740.85,2.6996018]
["bitfinex","ETHUSD",1609500610113,10.0976,741.4,740.83,3.729]
["bitfinex","ETHUSD",1609500610414,11.67675683,741.38,740.84,0.729]
["bitfinex","ETHUSD",1609500610613,11.67675683,741.36,740.86,0.729]
["bitfinex","ETHUSD",1609500610814,11.67675683,741.36,740.7,3.0]
["bitfinex","ETHUSD",1609500610815,11.67675683,741.34,740.71,7.09890846]
["bitfinex","ETHUSD",1609500611015,11.67675683,741.32,740.72,6.36990846]
["bitfinex","ETHUSD",1609500611515,17.98756537,741.3,740.72,6.36990846]
["bitfinex","ETHUSD",1609500611715,17.98721757,741.29,740.72,6.36990846]
["bitfinex","ETHUSD",1609500611917,6.3104607,741.28,740.72,6.36990846]
["bitfinex","ETHUSD",1609500612115,11.67675683,741.29,740.72,6.36990846]
["bitfinex","ETHUSD",1609500612116,6.93880812,741.26,740.72,6.36990846]
["bitfinex","ETHUSD",1609500612316,6.31046026,741.24,740.72,6.36990846]
["bitfinex","ETHUSD",1609500612514,11.67675683,741.22,740.72,6.36990846]
["bitfinex","ETHUSD",1609500612717,16.67675683,741.22,740.72,6.36990846]
["bitfinex","ETHUSD",1609500612920,11.68275683,741.21,740.73,5.0]
["bitfinex","ETHUSD",1609500613220,1.40566093,741.11,740.74,0.729]
["bitfinex","ETHUSD",1609500613417,1.40566093,741.11,740.66,7.09890846]
["bitfinex","ETHUSD",1609500613618,0.006,741.1,740.67,7.09890846]
["bitfinex","ETHUSD",1609500613820,0.006,741.1,740.68,6.36990846]
["bitfinex","ETHUSD",1609500614019,0.006,741.17,740.68,6.36990846]
["bitfinex","ETHUSD",1609500614234,0.006,741.17,740.83,0.76387749]
["bitfinex","ETHUSD",1609500614633,5.0,741.23,740.83,0.76387749]
["bitfinex","ETHUSD",1609500614634,5.006,741.23,740.83,0.76387749]
["bitfinex","ETHUSD",1609500615035,0.006,741.23,740.84,3.0]
["bitfinex","ETHUSD",1609500615237,5.0,741.22,740.84,3.0]
["bitfinex","ETHUSD",1609500615438,0.006,741.21,740.85,5.0]
["bitfinex","ETHUSD",1609500615737,0.006,741.21,740.83,0.76387749]
["bitfinex","ETHUSD",1609500615939,0.6343478,741.24,740.83,0.76387749]
["bitfinex","ETHUSD",1609500616139,4.04,741.23,740.83,0.76387749]
["bitfinex","ETHUSD",1609500616535,17.31110463,741.22,740.84,0.95956308]
["bitfinex","ETHUSD",1609500616737,11.67675683,741.21,740.83,0.03487749]
["bitfinex","ETHUSD",1609500616937,5.0,741.2,740.83,0.03487749]
["bitfinex","ETHUSD",1609500617138,11.67675683,741.19,740.83,0.03487749]
["bitfinex","ETHUSD",1609500617337,5.0,741.18,740.83,0.03487749]
["bitfinex","ETHUSD",1609500617638,18.99675683,741.17,740.83,0.03487749]
["bitfinex","ETHUSD",1609500617838,19.80510463,741.16,740.83,0.03487749]
["bitfinex","ETHUSD",1609500618040,19.17675683,741.15,740.83,0.03487749]
["bitfinex","ETHUSD",1609500618339,38.43545683,741.14,740.83,0.03487749]
["bitfinex","ETHUSD",1609500618538,11.67675683,741.13,740.83,0.03487749]
["bitfinex","ETHUSD",1609500618736,5.0,741.12,740.83,0.03487749]
["bitfinex","ETHUSD",1609500618940,5.0,741.1,740.83,0.03487749]
["bitfinex","ETHUSD",1609500619139,5.6283478,741.1,740.83,0.03487749]
["bitfinex","ETHUSD",1609500619339,11.67675683,741.08,740.83,0.03487749]
["bitfinex","ETHUSD",1609500619539,11.67675683,741.07,740.83,0.03487749]
["bitfinex","ETHUSD",1609500619759,1.40612738,741.06,740.83,0.03487749]
["bitfinex","ETHUSD",1609500619960,19.18275683,741.05,740.83,0.03487749]
["bitfinex","ETHUSD",1609500620162,11.67675683,741.04,740.83,0.03487749]
["bitfinex","ETHUSD",1609500620361,0.006,741.03,740.83,0.03487749]
["bitfinex","ETHUSD",1609500620564,11.0198,741.03,740.83,0.03487749]
["bitfinex","ETHUSD",1609500620761,11.0198,741.03,740.74,0.01538368]
["bitfinex","ETHUSD",1609500621063,11.0198,741.03,740.75,3.64899946]
["bitfinex","ETHUSD",1609500621263,11.0198,741.03,740.76,9.36990846]
["bitfinex","ETHUSD",1609500621463,11.0198,741.03,740.77,0.95956308]
["bitfinex","ETHUSD",1609500621665,11.0198,741.03,740.79,0.01537085]
["bitfinex","ETHUSD",1609500621865,11.0198,741.03,740.79,5.01537085]
["bitfinex","ETHUSD",1609500622064,11.0198,741.03,740.8,0.95956308]
["bitfinex","ETHUSD",1609500622265,11.0198,741.03,740.81,6.36990846]
["bitfinex","ETHUSD",1609500622466,11.0198,741.03,740.82,3.0]
["bitfinex","ETHUSD",1609500622666,11.0198,741.03,740.83,7.32947154]
["bitfinex","ETHUSD",1609500622880,11.0198,741.03,740.84,11.36990846]
["bitfinex","ETHUSD",1609500623083,11.0198,741.03,740.85,7.32947154]
["bitfinex","ETHUSD",1609500623483,11.0198,741.03,740.86,5.95956308]
["bitfinex","ETHUSD",1609500623681,11.0198,741.03,740.86,0.95956308]
["bitfinex","ETHUSD",1609500624082,11.0198,741.03,740.85,0.95956308]
["bitfinex","ETHUSD",1609500624283,11.0198,741.03,740.86,2.72]
["bitfinex","ETHUSD",1609500624484,11.0198,741.03,740.87,5.729]
["bitfinex","ETHUSD",1609500624890,11.0198,741.03,740.87,0.729]
["bitfinex","ETHUSD",1609500625085,11.0198,741.03,740.88,3.95956308]
["bitfinex","ETHUSD",1609500625518,11.0198,741.03,740.89,0.95956308]
["bitfinex","ETHUSD",1609500625820,11.0198,741.03,740.89,3.95956308]
["bitfinex","ETHUSD",1609500626017,11.0198,741.03,740.84,5.95956308]
["bitfinex","ETHUSD",1609500626217,11.0198,741.03,740.84,0.95956308]
["bitfinex","ETHUSD",1609500626419,11.0198,741.03,740.85,8.68]
["bitfinex","ETHUSD",1609500626718,0.36711803,741.02,740.87,0.95956308]
["bitfinex","ETHUSD",1609500626919,0.006,741.01,740.87,0.95956308]
["bitfinex","ETHUSD",1609500627220,0.006,741.01,740.76,3.0]
["bitfinex","ETHUSD",1609500627221,0.006,741.01,740.78,3.0]
["bitfinex","ETHUSD",1609500627419,0.006,741.01,740.79,5.0]
["bitfinex","ETHUSD",1609500627618,0.006,741.01,740.79,5.95956308]
["bitfinex","ETHUSD",1609500627821,0.006,741.01,740.8,3.95956308]
["bitfinex","ETHUSD",1609500628219,0.006,741.01,740.81,5.0]
["bitfinex","ETHUSD",1609500628421,0.006,741.01,740.78,0.95956308]
["bitfinex","ETHUSD",1609500628623,0.006,741.01,740.77,0.95956308]
["bitfinex","ETHUSD",1609500628820,0.006,741.01,740.78,3.0]
["bitfinex","ETHUSD",1609500629219,0.006,741.01,740.79,0.95956308]
["bitfinex","ETHUSD",1609500630223,7.506,741.01,740.75,2.68943638]
["bitfinex","ETHUSD",1609500630426,14.4783478,741.01,740.75,2.68943638]
["bitfinex","ETHUSD",1609500630626,0.006,740.99,740.75,2.68943638]
["bitfinex","ETHUSD",1609500631180,7.506,740.99,740.75,2.68943638]
["bitfinex","ETHUSD",1609500631878,5.96,740.98,740.75,2.68943638]
["bitfinex","ETHUSD",1609500632079,0.006,740.97,740.75,2.68943638]
["bitfinex","ETHUSD",1609500632380,5.006,740.97,740.75,2.68943638]
["bitfinex","ETHUSD",1609500632591,7.2092,740.97,740.75,2.68943638]
["bitfinex","ETHUSD",1609500632781,7.5,740.96,740.75,2.68943638]
["bitfinex","ETHUSD",1609500632989,0.006,740.95,740.75,2.68943638]
["bitfinex","ETHUSD",1609500633180,5.2,740.94,740.75,2.68943638]
["bitfinex","ETHUSD",1609500633782,0.006,740.93,740.75,2.68943638]
["bitfinex","ETHUSD",1609500633983,7.506,740.93,740.75,2.68943638]
["bitfinex","ETHUSD",1609500634288,5.0,740.92,740.75,2.68943638]
["bitfinex","ETHUSD",1609500634482,0.006,740.91,740.75,2.68943638]
["bitfinex","ETHUSD",1609500634688,4.586,740.91,740.75,2.68943638]
["bitfinex","ETHUSD",1609500634898,0.6283478,740.9,740.75,2.68943638]
["bitfinex","ETHUSD",1609500635087,0.006,740.89,740.75,2.68943638]
["bitfinex","ETHUSD",1609500635289,7.506,740.89,740.75,2.68943638]
["bitfinex","ETHUSD",1609500635691,0.006,740.89,740.75,2.68943638]
["bitfinex","ETHUSD",1609500637794,0.36717552,740.88,740.75,2.68943638]
["bitfinex","ETHUSD",1609500637993,2.986,740.87,740.75,2.68943638]
["bitfinex","ETHUSD",1609500638393,7.5,740.86,740.75,2.68943638]
["bitfinex","ETHUSD",1609500639695,0.006,740.87,740.77,6.36990846]
["bitfinex","ETHUSD",1609500639895,0.36717552,740.88,740.78,6.36990846]
["bitfinex","ETHUSD",1609500640096,0.36717552,740.88,740.79,6.36990846]
["bitfinex","ETHUSD",1609500640451,0.36717552,740.88,740.8,11.36990846]
["bitfinex","ETHUSD",1609500640640,0.36717552,740.88,740.81,7.32947154]
["bitfinex","ETHUSD",1609500640940,0.36717552,740.88,740.82,3.729]
["bitfinex","ETHUSD",1609500641239,0.36717552,740.88,740.83,12.50947154]
["bitfinex","ETHUSD",1609500641637,0.36717552,740.88,740.84,0.95956308]
["bitfinex","ETHUSD",1609500643240,0.11717552,740.88,740.84,0.95956308]
["bitfinex","ETHUSD",1609500643641,0.00774617,740.87,740.84,0.95956308]
["bitfinex","ETHUSD",1609500643844,0.00774617,740.87,740.86,6.36990846]
["bitfinex","ETHUSD",1609500644041,0.00774617,740.87,740.86,35.36990846]
["bitfinex","ETHUSD",1609500644265,0.00774617,740.87,740.86,36.32947154]
["bitfinex","ETHUSD",1609500644465,0.00774617,740.87,740.86,41.32947154]
["bitfinex","ETHUSD",1609500644865,0.00774617,740.87,740.86,11.36990846]
["bitfinex","ETHUSD",1609500645167,0.00774617,740.87,740.86,2.9]
["bitfinex","ETHUSD",1609500645467,0.00774617,740.87,740.82,11.05847154]
["bitfinex","ETHUSD",1609500645666,0.00774617,740.87,740.82,3.74446382]
["bitfinex","ETHUSD",1609500645865,0.00774617,740.87,740.83,6.36990846]
["bitfinex","ETHUSD",1609500646072,0.00774617,740.87,740.83,0.95956308]
["bitfinex","ETHUSD",1609500646267,0.00774617,740.87,740.83,7.32947154]
["bitfinex","ETHUSD",1609500646469,0.00774617,740.87,740.83,11.78447154]
["bitfinex","ETHUSD",1609500646666,0.00774617,740.87,740.83,5.41456308]
["bitfinex","ETHUSD",1609500646967,0.00774617,740.87,740.84,7.32947154]
["bitfinex","ETHUSD",1609500647167,0.00774617,740.87,740.84,0.95956308]
["bitfinex","ETHUSD",1609500647567,0.00774617,740.87,740.85,3.0]
["bitfinex","ETHUSD",1609500647970,0.00774617,740.87,740.86,29.95956308]
["bitfinex","ETHUSD",1609500648167,0.00774617,740.87,740.86,41.17956308]
["bitfinex","ETHUSD",1609500649169,0.07492169,740.88,740.87,29.0]
["bitfinex","ETHUSD",1609500649366,0.07492169,740.88,740.87,45.3]
["bitfinex","ETHUSD",1609500649566,0.07492169,740.88,740.87,46.25956308]
["bitfinex","ETHUSD",1609500649797,1.69e-06,740.88,740.87,48.98014833]
["bitfinex","ETHUSD",1609500650099,10.0936,741.59,740.87,48.98014833]
["bitfinex","ETHUSD",1609500650100,0.006,741.16,740.89,6.36990846]
["bitfinex","ETHUSD",1609500650296,0.006,741.16,740.99,0.01542469]
["bitfinex","ETHUSD",1609500650497,0.006,741.33,741.01,6.36990846]
["bitfinex","ETHUSD",1609500650697,0.006,741.33,741.03,6.36990846]
["bitfinex","ETHUSD",1609500650901,0.006,741.33,741.05,6.36990846]
["bitfinex","ETHUSD",1609500651098,0.006,741.43,741.05,6.36990846]
["bitfinex","ETHUSD",1609500651297,0.006,741.43,741.06,5.95956308]
["bitfinex","ETHUSD",1609500651599,0.006,741.43,741.07,6.36990846]
["bitfinex","ETHUSD",1609500651899,5.0,741.67,741.09,6.36990846]
["bitfinex","ETHUSD",1609500652099,11.67675683,741.66,741.09,6.36990846]
["bitfinex","ETHUSD",1609500652299,11.68275683,741.66,741.11,6.36990846]
["bitfinex","ETHUSD",1609500652498,5.0,741.65,741.11,6.36990846]
["bitfinex","ETHUSD",1609500652698,11.52675683,741.64,741.12,6.68856308]
["bitfinex","ETHUSD",1609500652997,5.006,741.63,741.13,6.36990846]
["bitfinex","ETHUSD",1609500653299,0.006,741.61,741.15,11.36990846]
["bitfinex","ETHUSD",1609500653498,5.006,741.61,741.17,6.36990846]
["bitfinex","ETHUSD",1609500653698,0.006,741.61,741.17,6.36990846]
["bitfinex","ETHUSD",1609500653898,5.0,741.6,741.18,5.95956308]
["bitfinex","ETHUSD",1609500654100,5.0,741.61,741.2,3.0]
["bitfinex","ETHUSD",1609500654300,0.0087049,741.6,741.21,0.95956308]
["bitfinex","ETHUSD",1609500654501,0.0087049,741.6,741.21,12.32947154]
["bitfinex","ETHUSD",1609500654699,0.0087049,741.6,741.21,5.95956308]
["bitfinex","ETHUSD",1609500654899,0.0087049,741.6,741.22,0.95956308]
["bitfinex","ETHUSD",1609500655926,0.0087049,741.6,741.21,0.95956308]
["bitfinex","ETHUSD",1609500656131,0.0087049,741.6,741.21,7.32947154]
["bitfinex","ETHUSD",1609500656330,0.0087049,741.6,741.21,0.95956308]
["bitfinex","ETHUSD",1609500656734,0.0087049,741.6,741.21,0.93006308]
["bitfinex","ETHUSD",1609500656930,0.0087049,741.6,741.21,5.93006308]
["bitfinex","ETHUSD",1609500657329,0.0087049,741.6,741.22,0.93006308]
["bitfinex","ETHUSD",1609500657733,0.0087049,741.6,741.19,0.729]
["bitfinex","ETHUSD",1609500658032,11.74478073,741.6,741.03,5.0]
["bitfinex","ETHUSD",1609500658231,15.60675683,741.59,740.89,50.04175898]
["bitfinex","ETHUSD",1609500658539,5.90491862,741.57,741.08,0.03613477]
["bitfinex","ETHUSD",1609500658749,5.90360044,741.55,741.08,0.03613477]
["bitfinex","ETHUSD",1609500658938,11.52675683,741.54,741.08,0.03613477]
["bitfinex","ETHUSD",1609500659141,5.90359541,741.51,741.08,0.03613477]
["bitfinex","ETHUSD",1609500659332,10.90959541,741.51,741.08,0.03613477]
["bitfinex","ETHUSD",1609500659532,5.90179322,741.49,741.08,0.03613477]
["bitfinex","ETHUSD",1609500659742,11.52675683,741.48,741.08,0.03613477]
["bitfinex","ETHUSD",1609500659933,17.42854929,741.47,741.08,0.03613477]
["bitfinex","ETHUSD",1609500660134,26.52675683,741.46,741.08,0.03613477]
["bitfinex","ETHUSD",1609500660335,22.98863402,741.45,741.08,0.03613477]
["bitfinex","ETHUSD",1609500660533,11.52675683,741.44,741.08,0.03613477]
["bitfinex","ETHUSD",1609500660735,11.52675683,741.43,741.09,0.93006308]
["bitfinex","ETHUSD",1609500660937,0.006,741.42,741.09,0.93006308]
["bitfinex","ETHUSD",1609500661346,0.006,741.42,741.08,0.03613477]
["bitfinex","ETHUSD",1609500661347,11.52675683,741.41,741.08,0.03613477]
["bitfinex","ETHUSD",1609500661548,26.53275683,741.4,741.08,0.03613477]
["bitfinex","ETHUSD",1609500661747,32.43408749,741.4,741.08,0.03613477]
["bitfinex","ETHUSD",1609500661947,20.46675683,741.39,741.08,0.03613477]
["bitfinex","ETHUSD",1609500662148,11.53275683,741.38,741.08,0.03613477]
["bitfinex","ETHUSD",1609500662650,20.0,741.37,741.08,0.03613477]
["bitfinex","ETHUSD",1609500662849,10.90164937,741.35,741.08,0.03613477]
["bitfinex","ETHUSD",1609500663048,22.00675683,741.34,741.08,0.03613477]
["bitfinex","ETHUSD",1609500663249,16.52675683,741.33,741.08,4.77e-06]
["bitfinex","ETHUSD",1609500663448,57.43062634,741.32,741.08,4.77e-06]
["bitfinex","ETHUSD",1609500663650,18.73914435,741.31,741.08,4.77e-06]
["bitfinex","ETHUSD",1609500663850,36.52675683,741.3,741.08,4.77e-06]
["bitfinex","ETHUSD",1609500664050,15.1408,741.18,740.94,0.03263877]
["bitfinex","ETHUSD",1609500664350,5.90925232,741.28,740.94,0.03263877]
["bitfinex","ETHUSD",1609500664351,0.006,741.16,740.94,0.03263877]
["bitfinex","ETHUSD",1609500664748,15.006,741.16,740.94,0.03263877]
["bitfinex","ETHUSD",1609500665050,0.006,741.14,740.94,0.03263877]
["bitfinex","ETHUSD",1609500665649,0.70395641,741.13,740.94,0.03263877]
["bitfinex","ETHUSD",1609500665849,0.006,741.11,740.94,0.03263877]
["bitfinex","ETHUSD",1609500666048,4.62490463,741.11,740.94,0.03263877]
["bitfinex","ETHUSD",1609500666347,9.62490463,741.11,740.94,0.03263877]
["bitfinex","ETHUSD",1609500666548,0.006,741.09,740.94,0.03263877]
["bitfinex","ETHUSD",1609500666772,9.62490463,741.09,740.94,0.03263877]
["bitfinex","ETHUSD",1609500666972,12.39890463,741.08,740.94,0.03263877]
["bitfinex","ETHUSD",1609500667274,9.62490463,741.07,740.94,0.03263877]
["bitfinex","ETHUSD",1609500667475,4.61890463,741.06,740.94,0.03263877]
["bitfinex","ETHUSD",1609500667893,12.506,741.05,740.94,0.03263877]
["bitfinex","ETHUSD",1609500668094,4.61890463,741.04,740.94,0.03263877]
["bitfinex","ETHUSD",1609500668394,9.61890463,741.03,740.94,0.03263877]
["bitfinex","ETHUSD",1609500668593,4.61890463,741.02,740.94,0.03263877]
["bitfinex","ETHUSD",1609500668793,11.72690463,741.02,740.94,0.03263877]
["bitfinex","ETHUSD",1609500668994,11.72690463,741.02,740.94,8.77e-06]
["bitfinex","ETHUSD",1609500668995,4.61890463,741.0,740.94,8.77e-06]
["bitfinex","ETHUSD",1609500669194,15.0,740.99,740.94,8.77e-06]
["bitfinex","ETHUSD",1609500669494,4.67600463,740.98,740.82,0.03101782]
["bitfinex","ETHUSD",1609500669695,4.61890463,740.97,740.85,0.03100179]
["bitfinex","ETHUSD",1609500669896,4.61890463,740.97,740.84,7.31e-06]
["bitfinex","ETHUSD",1609500669897,4.61890463,740.96,740.84,7.31e-06]
["bitfinex","ETHUSD",1609500670095,4.61890463,740.96,740.5,1.54954617]
["bitfinex","ETHUSD",1609500670096,4.61890463,740.95,740.7,0.23255126]
["bitfinex","ETHUSD",1609500670302,4.61890463,740.93,740.65,0.23271008]
["bitfinex","ETHUSD",1609500670501,4.61890463,740.91,740.59,0.23297761]
["bitfinex","ETHUSD",1609500670698,4.61890463,740.91,740.55,0.23309083]
["bitfinex","ETHUSD",1609500670699,4.61890463,740.89,740.55,0.23309083]
["bitfinex","ETHUSD",1609500670996,4.61890463,740.86,740.54,0.23312968]
["bitfinex","ETHUSD",1609500671197,25.0,740.85,740.52,0.23322627]
["bitfinex","ETHUSD",1609500671394,5.0,740.84,740.51,0.23325094]
["bitfinex","ETHUSD",1609500671695,5.0,740.84,740.44,0.38871045]
["bitfinex","ETHUSD",1609500671696,4.61890463,740.83,740.52,0.23324263]
["bitfinex","ETHUSD",1609500671895,5.006,740.82,740.51,0.23328263]
["bitfinex","ETHUSD",1609500672095,14.966,740.82,740.41,0.93006308]
["bitfinex","ETHUSD",1609500672330,0.006,740.8,740.41,0.93006308]
["bitfinex","ETHUSD",1609500672530,5.006,740.8,740.37,0.93006308]
["bitfinex","ETHUSD",1609500672731,4.61890463,740.78,740.37,0.93006308]
["bitfinex","ETHUSD",1609500672934,4.61890463,740.77,740.37,0.93006308]
["bitfinex","ETHUSD",1609500673432,15.14,740.76,740.37,0.93006308]
["bitfinex","ETHUSD",1609500673631,15.14,740.76,740.36,0.93006308]
["bitfinex","ETHUSD",1609500673632,4.61890463,740.75,740.36,0.93006308]
["bitfinex","ETHUSD",1609500673831,4.61890463,740.74,740.3,10.5419737]
["bitfinex","ETHUSD",1609500674134,4.61890463,740.73,740.31,6.61191062]
["bitfinex","ETHUSD",1609500674333,4.61890463,740.73,740.32,7.5419737]
["bitfinex","ETHUSD",1609500674533,5.0,740.74,740.33,11.61191062]
["bitfinex","ETHUSD",1609500674534,7.5,740.72,740.33,11.61191062]
["bitfinex","ETHUSD",1609500674733,15.0,740.73,740.35,6.61191062]
["bitfinex","ETHUSD",1609500674936,15.0,740.73,740.37,9.61191062]
["bitfinex","ETHUSD",1609500675131,15.0,740.73,740.38,13.66993963]
["bitfinex","ETHUSD",1609500675332,7.5,740.73,740.39,7.05802901]
["bitfinex","ETHUSD",1609500675534,7.5,740.73,740.4,13.66393963]
["bitfinex","ETHUSD",1609500675731,7.506,740.8,740.41,7.05202901]
["bitfinex","ETHUSD",1609500675930,7.506,740.8,740.43,3.0]
["bitfinex","ETHUSD",1609500676156,0.006,740.78,740.43,3.0]
["bitfinex","ETHUSD",1609500676357,0.006,740.78,740.44,5.0]
["bitfinex","ETHUSD",1609500676558,4.63090463,740.78,740.45,0.93006308]
["bitfinex","ETHUSD",1609500676757,0.006,740.78,740.45,0.93006308]
["bitfinex","ETHUSD",1609500677156,0.006,740.78,740.31,6.61191062]
["bitfinex","ETHUSD",1609500677157,24.63090463,740.78,740.32,13.66393963]
["bitfinex","ETHUSD",1609500677359,10.16490463,740.77,740.34,6.61191062]
["bitfinex","ETHUSD",1609500677657,4.62490463,740.76,740.35,3.0]
["bitfinex","ETHUSD",1609500677858,4.62490463,740.75,740.36,0.93006308]
["bitfinex","ETHUSD",1609500678060,4.62490463,740.75,740.37,9.61191062]
["bitfinex","ETHUSD",1609500678257,4.62490463,740.75,740.37,3.0]
["bitfinex","ETHUSD",1609500678258,15.0,740.74,740.37,3.0]
["bitfinex","ETHUSD",1609500678457,15.0,740.74,740.38,5.93006308]
["bitfinex","ETHUSD",1609500678757,15.0,740.74,740.39,3.0]
["bitfinex","ETHUSD",1609500678758,3.08,740.73,740.39,3.0]
["bitfinex","ETHUSD",1609500678958,3.08,740.73,740.39,3.93006308]
["bitfinex","ETHUSD",1609500679158,3.08,740.73,740.4,5.0]
["bitfinex","ETHUSD",1609500679359,7.5,740.72,740.4,3.93006308]
["bitfinex","ETHUSD",1609500679559,7.5,740.72,740.41,5.0]
["bitfinex","ETHUSD",1609500679758,7.5,740.72,740.42,0.93006308]
["bitfinex","ETHUSD",1609500679959,2.88,740.71,740.34,7.5419737]
["bitfinex","ETHUSD",1609500680160,2.88,740.71,740.34,0.93006308]
["bitfinex","ETHUSD",1609500680359,7.5,740.7,740.35,5.0]
["bitfinex","ETHUSD",1609500680562,7.5,740.7,740.35,7.5419737]
["bitfinex","ETHUSD",1609500680759,7.5,740.7,740.36,11.61191062]
["bitfinex","ETHUSD",1609500680960,7.5,740.7,740.38,3.0]
["bitfinex","ETHUSD",1609500681360,2.76,740.69,740.39,5.93006308]
["bitfinex","ETHUSD",1609500681779,2.76,740.69,740.4,3.93006308]
["bitfinex","ETHUSD",1609500682078,2.76,740.69,740.41,5.0]
["bitfinex","ETHUSD",1609500682279,2.76,740.69,740.32,6.61191062]
["bitfinex","ETHUSD",1609500682280,7.5,740.68,740.32,6.61191062]
["bitfinex","ETHUSD",1609500682481,7.5,740.68,740.33,7.98209209]
["bitfinex","ETHUSD",1609500682679,3.04,740.67,740.33,0.93006308]
["bitfinex","ETHUSD",1609500682893,15.0,740.66,740.3,5.0]
["bitfinex","ETHUSD",1609500683393,15.0,740.66,740.31,0.93006308]
["bitfinex","ETHUSD",1609500683394,5.0,740.65,740.31,0.93006308]
["bitfinex","ETHUSD",1609500683695,5.0,740.65,740.26,21.5397]
["bitfinex","ETHUSD",1609500683696,10.518,740.65,740.29,7.98209209]
["bitfinex","ETHUSD",1609500683898,35.518,740.65,740.27,7.28565093]
["bitfinex","ETHUSD",1609500684096,28.04490463,740.64,740.28,0.93006308]
["bitfinex","ETHUSD",1609500684294,9.62490463,740.63,740.3,0.2333969]
["bitfinex","ETHUSD",1609500684594,4.12490463,740.62,740.3,0.2333969]
["bitfinex","ETHUSD",1609500684894,5.0,740.61,740.34,0.23332838]
["bitfinex","ETHUSD",1609500685094,19.12490463,740.6,740.34,0.23332838]
["bitfinex","ETHUSD",1609500685425,18.68490463,740.59,740.35,0.23329785]
["bitfinex","ETHUSD",1609500685593,4.12490463,740.58,740.35,3.5225109]
["bitfinex","ETHUSD",1609500685796,14.56,740.59,740.36,0.23347987]
["bitfinex","ETHUSD",1609500686096,19.12490463,740.58,740.38,0.23354144]
["bitfinex","ETHUSD",1609500686296,4.12490463,740.56,740.39,1.16369572]
["bitfinex","ETHUSD",1609500686498,15.0,740.58,740.4,3.52271271]
["bitfinex","ETHUSD",1609500686696,15.0,740.58,740.4,0.2335951]
["bitfinex","ETHUSD",1609500686903,8.18,740.57,740.41,0.2335798]
["bitfinex","ETHUSD",1609500687098,8.18,740.57,740.39,0.23365336]
["bitfinex","ETHUSD",1609500687327,6.36059152,740.5,740.38,0.23369284]
["bitfinex","ETHUSD",1609500687728,5.0,740.49,740.38,0.23369284]
["bitfinex","ETHUSD",1609500687930,5.0,740.49,740.37,3.2892526]
["bitfinex","ETHUSD",1609500687931,5.0,740.49,740.37,0.23384382]
["bitfinex","ETHUSD",1609500688128,6.36059152,740.5,740.36,0.233892]
["bitfinex","ETHUSD",1609500688432,10.76,740.49,740.32,0.23401876]
["bitfinex","ETHUSD",1609500688629,11.62490463,740.48,740.32,0.23401876]
["bitfinex","ETHUSD",1609500688930,11.62490463,740.48,740.14,3.2894387]
["bitfinex","ETHUSD",1609500688931,4.12490463,740.47,740.15,0.234574]
["bitfinex","ETHUSD",1609500689128,4.12490463,740.47,740.12,0.01810315]
["bitfinex","ETHUSD",1609500689328,5.0,740.46,740.12,0.01810315]
["bitfinex","ETHUSD",1609500689628,4.07490463,740.45,740.12,0.01810315]
["bitfinex","ETHUSD",1609500689828,19.78,740.44,740.12,0.01810315]
["bitfinex","ETHUSD",1609500690028,24.78,740.44,740.12,0.01810315]
["bitfinex","ETHUSD",1609500690229,4.07490463,740.43,740.12,0.01810315]
["bitfinex","ETHUSD",1609500690429,5.0,740.42,740.12,0.01810315]
["bitfinex","ETHUSD",1609500690631,4.07490463,740.41,740.12,0.01810315]
["bitfinex","ETHUSD",1609500690930,20.0,740.4,740.12,0.01810315]
["bitfinex","ETHUSD",1609500691163,4.07490463,740.39,740.12,0.01810315]
["bitfinex","ETHUSD",1609500691362,5.0,740.38,740.12,0.01810315]
["bitfinex","ETHUSD",1609500691663,4.07490463,740.37,740.12,0.01810315]
["bitfinex","ETHUSD",1609500691860,5.0,740.36,740.12,0.01810315]
["bitfinex","ETHUSD",1609500692061,4.07490463,740.34,740.12,0.01810315]
["bitfinex","ETHUSD",1609500692260,4.07490463,740.33,740.12,0.01810315]
["bitfinex","ETHUSD",1609500692460,4.07490463,740.31,740.12,0.01810315]
["bitfinex","ETHUSD",1609500692761,1.40702619,740.24,740.12,0.01810315]
["bitfinex","ETHUSD",1609500692960,29.0,740.23,740.0,12.01810315]
["bitfinex","ETHUSD",1609500693263,4.07490463,740.22,740.0,12.01810315]
["bitfinex","ETHUSD",1609500693461,15.0,740.21,740.0,12.01810315]
["bitfinex","ETHUSD",1609500693661,4.07490463,740.2,740.0,12.01810315]
["bitfinex","ETHUSD",1609500693962,15.23530463,740.2,740.0,12.01810315]
["bitfinex","ETHUSD",1609500694260,11.2104,740.2,740.0,12.01810315]
["bitfinex","ETHUSD",1609500694461,13.36490463,740.19,740.0,12.01810315]
["bitfinex","ETHUSD",1609500694660,15.0,740.18,740.0,12.01810315]
["bitfinex","ETHUSD",1609500695762,5.0,740.17,740.0,12.01810315]
["bitfinex","ETHUSD",1609500695963,16.84,740.17,740.0,12.01810315]
["bitfinex","ETHUSD",1609500696363,5.0,740.16,740.0,12.01810315]
["bitfinex","ETHUSD",1609500696786,15.0,740.15,740.0,12.01810315]
["bitfinex","ETHUSD",1609500697588,4.02490463,740.14,740.01,0.93006308]
["bitfinex","ETHUSD",1609500697788,6.98,740.14,740.01,0.93006308]
["bitfinex","ETHUSD",1609500697997,4.02490463,740.13,740.01,0.93006308]
["bitfinex","ETHUSD",1609500698196,6.98,740.14,740.01,0.93006308]
["bitfinex","ETHUSD",1609500698398,15.0,740.13,740.01,0.93006308]
["bitfinex","ETHUSD",1609500698898,7.5,740.13,740.01,0.93006308]
["bitfinex","ETHUSD",1609500699200,4.02490463,740.19,740.02,3.0]
["bitfinex","ETHUSD",1609500699398,7.5,740.21,740.03,5.0]
["bitfinex","ETHUSD",1609500699597,4.02490463,740.19,740.04,0.93006308]
["bitfinex","ETHUSD",1609500699899,8.16490463,740.19,740.02,0.93006308]
["bitfinex","ETHUSD",1609500700098,8.16490463,740.19,740.01,0.93006308]
["bitfinex","ETHUSD",1609500700099,11.52490463,740.18,740.01,0.93006308]
["bitfinex","ETHUSD",1609500700428,4.02490463,740.17,740.0,12.01810315]
["bitfinex","ETHUSD",1609500700601,7.5,740.18,740.0,12.01810315]
["bitfinex","ETHUSD",1609500700797,5.0,740.17,740.0,12.01810315]
["bitfinex","ETHUSD",1609500701303,6.42,740.16,740.0,12.01810315]
["bitfinex","ETHUSD",1609500701600,9.02490463,740.15,740.0,12.01810315]
["bitfinex","ETHUSD",1609500701803,4.02490463,740.14,740.0,12.01810315]
["bitfinex","ETHUSD",1609500701998,7.5,740.14,740.0,12.01810315]
["bitfinex","ETHUSD",1609500702908,4.5,740.13,740.0,12.01810315]
["bitfinex","ETHUSD",1609500703709,4.5,740.13,740.01,0.93006308]
["bitfinex","ETHUSD",1609500703908,4.5,740.13,740.0,12.01810315]
["bitfinex","ETHUSD",1609500705410,4.2144,740.13,740.0,12.01810315]
["bitfinex","ETHUSD",1609500705610,4.18,740.12,740.0,12.01810315]
["bitfinex","ETHUSD",1609500706011,4.18,740.12,740.01,0.93006308]
["bitfinex","ETHUSD",1609500706211,7.5,740.14,740.0,12.01810315]
["bitfinex","ETHUSD",1609500707210,7.5,740.19,740.0,12.01810315]
["bitfinex","ETHUSD",1609500707510,7.5,740.19,740.01,0.02962828]
["bitfinex","ETHUSD",1609500707710,3.92,740.18,740.01,0.02962828]
["bitfinex","ETHUSD",1609500707952,4.02490463,740.17,740.01,0.02962828]
["bitfinex","ETHUSD",1609500708146,3.92,740.18,740.01,0.02962828]
["bitfinex","ETHUSD",1609500708147,7.5,740.16,740.01,0.02962828]
["bitfinex","ETHUSD",1609500708447,7.5,740.16,740.01,3.02962828]
["bitfinex","ETHUSD",1609500708646,7.5,740.16,740.01,0.02962828]
["bitfinex","ETHUSD",1609500709148,4.52,740.15,740.01,0.02962828]
["bitfinex","ETHUSD",1609500709349,7.5,740.14,740.02,0.93006308]
["bitfinex","ETHUSD",1609500710049,7.5,740.14,740.01,0.02962828]
["bitfinex","ETHUSD",1609500711750,4.04,740.13,740.01,0.02962828]
["bitfinex","ETHUSD",1609500713255,4.02490463,740.12,740.01,0.02962828]
["bitfinex","ETHUSD",1609500713458,3.32,740.11,740.01,0.02962828]
["bitfinex","ETHUSD",1609500714300,4.02490463,740.09,740.01,0.02962828]
["bitfinex","ETHUSD",1609500714498,15.0,740.08,740.01,0.02962828]
["bitfinex","ETHUSD",1609500714699,4.02490463,740.07,740.01,0.02962828]
["bitfinex","ETHUSD",1609500714901,23.4,740.06,740.01,0.02962828]
["bitfinex","ETHUSD",1609500715100,4.02490463,740.05,740.01,0.02962828]
["bitfinex","ETHUSD",1609500715499,9.02490463,740.05,740.01,0.02962828]
["bitfinex","ETHUSD",1609500715701,4.02490463,740.04,740.01,0.02962828]
["bitfinex","ETHUSD",1609500715899,20.0,740.03,740.01,0.02962828]
["bitfinex","ETHUSD",1609500716101,15.0,740.03,740.01,0.02962828]
["bitfinex","ETHUSD",1609500716403,2.76,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500716602,17.76,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500719124,10.26,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500719328,4.02490463,740.12,740.01,0.02962828]
["bitfinex","ETHUSD",1609500719625,7.5,740.13,740.01,0.02962828]
["bitfinex","ETHUSD",1609500719827,4.74,740.12,740.01,0.02962828]
["bitfinex","ETHUSD",1609500720027,7.5,740.13,740.01,0.02962828]
["bitfinex","ETHUSD",1609500720726,10.1121,740.16,740.01,0.02962828]
["bitfinex","ETHUSD",1609500720925,6.112,740.12,740.01,0.02962828]
["bitfinex","ETHUSD",1609500721325,3.92,740.11,740.01,0.02962828]
["bitfinex","ETHUSD",1609500721626,6.112,740.12,740.01,0.02962828]
["bitfinex","ETHUSD",1609500721825,20.0,740.11,740.01,0.02962828]
["bitfinex","ETHUSD",1609500722227,15.0,740.11,740.01,0.02962828]
["bitfinex","ETHUSD",1609500722529,4.02490463,740.1,740.01,0.02962828]
["bitfinex","ETHUSD",1609500722730,15.0,740.09,740.01,0.02962828]
["bitfinex","ETHUSD",1609500722949,4.02490463,740.08,740.01,0.02962828]
["bitfinex","ETHUSD",1609500723149,9.02490463,740.08,740.01,0.02962828]
["bitfinex","ETHUSD",1609500723349,4.02490463,740.07,740.01,0.02962828]
["bitfinex","ETHUSD",1609500723849,15.0,740.06,740.01,0.02962828]
["bitfinex","ETHUSD",1609500724349,4.02490463,740.04,740.01,0.02962828]
["bitfinex","ETHUSD",1609500724651,4.28,740.05,740.01,0.02962828]
["bitfinex","ETHUSD",1609500725050,4.02490463,740.03,740.01,0.02962828]
["bitfinex","ETHUSD",1609500725651,4.24,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500726051,19.24,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500726251,25.044,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500727151,27.75581859,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500727350,25.044,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500728755,30.044,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500730053,25.044,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500731392,30.044,740.02,740.01,0.02962828]
["bitfinex","ETHUSD",1609500732292,30.044,740.02,740.0,12.01810315]
["bitfinex","ETHUSD",1609500732293,30.044,740.02,740.0,0.02963143]
["bitfinex","ETHUSD",1609500732495,15.34,740.01,739.6,5.0]
["bitfinex","ETHUSD",1609500732797,15.34,740.01,739.46,4.29936087]
["bitfinex","ETHUSD",1609500732798,4.02490463,739.99,739.51,0.23827417]
["bitfinex","ETHUSD",1609500732999,29.02490463,739.97,739.52,0.93006308]
["bitfinex","ETHUSD",1609500733195,4.02490463,739.96,739.51,0.93006308]
["bitfinex","ETHUSD",1609500733393,30.0,739.95,739.51,1.16853002]
["bitfinex","ETHUSD",1609500733594,34.80490463,739.94,739.51,0.93006308]
["bitfinex","ETHUSD",1609500733894,40.66940303,739.93,739.5,0.0129289]
["bitfinex","ETHUSD",1609500734097,2.825,739.78,739.5,0.0129289]
["bitfinex","ETHUSD",1609500734318,31.6444984,739.77,739.5,0.0129289]
["bitfinex","ETHUSD",1609500734518,15.82050463,739.76,739.5,0.0129289]
["bitfinex","ETHUSD",1609500734718,4.02490463,739.75,739.5,0.0129289]
["bitfinex","ETHUSD",1609500734919,11.96,739.74,739.5,0.0129289]
["bitfinex","ETHUSD",1609500735219,4.02490463,739.72,739.5,0.0129289]
["bitfinex","ETHUSD",1609500735519,5.0,739.54,739.5,0.0129289]
["bitfinex","ETHUSD",1609500736219,18.62,739.53,739.5,0.0129289]
["bitfinex","ETHUSD",1609500736419,11.40390463,739.52,739.5,0.0129289]
["bitfinex","ETHUSD",1609500736618,38.02490463,739.51,739.5,0.0129289]
["bitfinex","ETHUSD",1609500736818,53.02490463,739.51,739.5,0.0129289]
["bitfinex","ETHUSD",1609500737016,55.84437292,739.51,739.5,0.0129289]
["bitfinex","ETHUSD",1609500737418,70.36437292,739.51,739.5,0.0129289]
["bitfinex","ETHUSD",1609500737819,66.33946829,739.51,739.45,0.01296178]
["bitfinex","ETHUSD",1609500738019,4.02490463,739.5,739.45,0.01296178]
["bitfinex","ETHUSD",1609500738421,5.0,739.49,739.45,0.01296178]
["bitfinex","ETHUSD",1609500738619,21.16,739.49,739.45,0.01296178]
["bitfinex","ETHUSD",1609500739020,19.02490463,739.48,739.45,0.01296178]
["bitfinex","ETHUSD",1609500739220,9.02490463,739.47,739.45,0.01296178]
["bitfinex","ETHUSD",1609500739720,24.92,739.46,739.45,0.01296178]
["bitfinex","ETHUSD",1609500739942,24.92,739.46,739.45,29.94302486]
["bitfinex","ETHUSD",1609500739943,9.92,739.46,739.45,29.94302486]
["bitfinex","ETHUSD",1609500740142,9.92,739.46,739.45,32.94302486]
["bitfinex","ETHUSD",1609500740345,15.2273,739.7,739.45,38.95552486]
["bitfinex","ETHUSD",1609500740542,15.2273,739.7,739.54,3.0]
["bitfinex","ETHUSD",1609500740543,7.5,739.7,739.54,3.0]
["bitfinex","ETHUSD",1609500740747,15.0,739.76,739.55,4.45841827]
["bitfinex","ETHUSD",1609500740943,15.0,739.76,739.55,0.93006308]
["bitfinex","ETHUSD",1609500741143,3.4,739.75,739.55,0.93006308]
["bitfinex","ETHUSD",1609500741342,15.0,739.76,739.55,0.93006308]
["bitfinex","ETHUSD",1609500741543,15.0,739.76,739.55,6.23606308]
["bitfinex","ETHUSD",1609500741843,4.02490463,739.9,739.56,2.77217395]
["bitfinex","ETHUSD",1609500742045,4.02490463,739.9,739.56,3.70223703]
["bitfinex","ETHUSD",1609500742046,7.5,739.89,739.56,3.70223703]
["bitfinex","ETHUSD",1609500742344,7.5,739.89,739.55,10.306]
["bitfinex","ETHUSD",1609500742345,15.0,739.89,739.58,0.93006308]
["bitfinex","ETHUSD",1609500742646,11.2335,739.94,739.58,0.93006308]
["bitfinex","ETHUSD",1609500742647,4.02490463,739.9,739.6,3.0]
["bitfinex","ETHUSD",1609500742843,4.02490463,739.9,739.61,2.80009875]
["bitfinex","ETHUSD",1609500743043,15.0,739.91,739.62,2.80010748]
["bitfinex","ETHUSD",1609500743443,15.0,739.91,739.63,0.93006308]
["bitfinex","ETHUSD",1609500743644,3.92,739.9,739.64,5.0]
["bitfinex","ETHUSD",1609500743943,3.92,739.9,739.62,0.93006308]
["bitfinex","ETHUSD",1609500744447,3.92,739.9,739.61,5.0]
["bitfinex","ETHUSD",1609500744745,3.92,739.9,739.53,6.0125]
["bitfinex","ETHUSD",1609500744746,24.52,739.89,739.53,6.0125]
["bitfinex","ETHUSD",1609500744948,20.0,739.89,739.54,0.93006308]
["bitfinex","ETHUSD",1609500745146,20.0,739.89,739.48,7.65202901]
["bitfinex","ETHUSD",1609500745147,3.52490463,739.88,739.48,7.65202901]
["bitfinex","ETHUSD",1609500745478,30.0,739.87,739.42,0.23703902]
["bitfinex","ETHUSD",1609500745679,3.52490463,739.86,739.42,0.23703902]
["bitfinex","ETHUSD",1609500745884,3.52490463,739.86,739.43,0.93006308]
["bitfinex","ETHUSD",1609500745885,30.0,739.85,739.43,0.93006308]
["bitfinex","ETHUSD",1609500746281,3.52490463,739.83,739.41,0.93006308]
["bitfinex","ETHUSD",1609500746582,5.0,739.82,739.41,0.93006308]
["bitfinex","ETHUSD",1609500746781,3.52490463,739.81,739.41,1.16715212]
["bitfinex","ETHUSD",1609500746984,8.71790463,739.81,739.41,0.93006308]
["bitfinex","ETHUSD",1609500747182,8.52490463,739.8,739.41,0.93006308]
["bitfinex","ETHUSD",1609500747381,3.52490463,739.79,739.39,0.93006308]
["bitfinex","ETHUSD",1609500747588,25.0,739.78,739.41,0.23707484]
["bitfinex","ETHUSD",1609500747881,3.52490463,739.76,739.41,5.0]
["bitfinex","ETHUSD",1609500748081,3.52490463,739.76,739.42,0.93006308]
["bitfinex","ETHUSD",1609500748283,3.52490463,739.76,739.4,1.16715112]
["bitfinex","ETHUSD",1609500748486,5.0,739.75,739.41,0.23708206]
["bitfinex","ETHUSD",1609500748783,5.0,739.75,739.38,0.01237083]
["bitfinex","ETHUSD",1609500748784,3.52490463,739.73,739.39,0.93006308]
["bitfinex","ETHUSD",1609500748982,3.52490463,739.73,739.39,1.16721709]
["bitfinex","ETHUSD",1609500748983,3.52490463,739.72,739.39,1.16721709]
["bitfinex","ETHUSD",1609500749282,9.24190463,739.72,739.39,1.16721709]
["bitfinex","ETHUSD",1609500749482,3.52490463,739.7,739.4,0.93006308]
["bitfinex","ETHUSD",1609500749681,3.52490463,739.7,739.38,0.24956939]
["bitfinex","ETHUSD",1609500749682,3.52490463,739.7,739.39,0.93006308]
["bitfinex","ETHUSD",1609500749882,3.52490463,739.68,739.39,0.93006308]
["bitfinex","ETHUSD",1609500750383,3.52490463,739.66,739.39,1.1671754]
["bitfinex","ETHUSD",1609500750587,3.52490463,739.66,739.39,0.23711232]
["bitfinex","ETHUSD",1609500750884,5.0,739.65,739.38,0.01237083]
["bitfinex","ETHUSD",1609500751326,15.0,739.64,739.38,0.01237083]
["bitfinex","ETHUSD",1609500751526,3.52490463,739.62,739.38,0.01237083]
["bitfinex","ETHUSD",1609500751726,5.0,739.61,739.38,0.01237083]
["bitfinex","ETHUSD",1609500752426,15.0,739.6,739.38,0.01237083]
["bitfinex","ETHUSD",1609500752628,3.0,739.59,739.38,0.01237083]
["bitfinex","ETHUSD",1609500752827,8.0,739.59,739.38,0.01237083]
["bitfinex","ETHUSD",1609500753028,15.0,739.58,739.38,0.01237083]
["bitfinex","ETHUSD",1609500753227,3.52490463,739.57,739.38,0.01237083]
["bitfinex","ETHUSD",1609500753426,14.31390463,739.57,739.38,0.24936909]
["bitfinex","ETHUSD",1609500753629,14.31390463,739.57,739.36,3.52973084]
["bitfinex","ETHUSD",1609500753826,10.789,739.57,739.37,0.23707611]
["bitfinex","ETHUSD",1609500754026,7.08,739.56,739.37,0.23707611]
["bitfinex","ETHUSD",1609500754326,18.52490463,739.55,739.37,0.23707611]
["bitfinex","ETHUSD",1609500754528,5.0,739.54,739.4,0.23694512]
["bitfinex","ETHUSD",1609500754848,5.0,739.54,739.38,0.23699731]
["bitfinex","ETHUSD",1609500755049,5.0,739.54,739.36,3.52979931]
["bitfinex","ETHUSD",1609500755251,3.52490463,739.52,739.37,0.23707991]
["bitfinex","ETHUSD",1609500755549,13.0,739.51,739.37,0.23707991]
["bitfinex","ETHUSD",1609500755750,13.0,739.51,739.36,3.52984278]
["bitfinex","ETHUSD",1609500756552,3.74,739.5,739.35,5.33716578]
["bitfinex","ETHUSD",1609500756854,3.74,739.5,739.36,3.29279333]
["bitfinex","ETHUSD",1609500757050,3.74,739.5,739.35,5.3371774]
["bitfinex","ETHUSD",1609500757254,3.74,739.5,739.36,3.52995531]
["bitfinex","ETHUSD",1609500757452,3.74,739.5,739.37,0.23715078]
["bitfinex","ETHUSD",1609500757964,5.0,739.52,739.37,0.23715078]
["bitfinex","ETHUSD",1609500757965,17.12,739.49,739.37,0.23713286]
["bitfinex","ETHUSD",1609500758464,17.12,739.49,739.36,3.53020233]
["bitfinex","ETHUSD",1609500758666,17.12,739.49,739.37,0.23721109]
["bitfinex","ETHUSD",1609500758865,17.12,739.49,739.39,0.23714672]
["bitfinex","ETHUSD",1609500759265,17.12,739.49,739.35,5.1]
["bitfinex","ETHUSD",1609500759266,8.84,739.48,739.37,0.2372002]
["bitfinex","ETHUSD",1609500759465,13.0,739.47,739.35,5.1]
["bitfinex","ETHUSD",1609500759770,8.52490463,739.46,739.35,5.1]
["bitfinex","ETHUSD",1609500759966,28.52490463,739.45,739.35,5.1]
["bitfinex","ETHUSD",1609500760174,25.0,739.43,739.35,5.1]
["bitfinex","ETHUSD",1609500760604,10.64490463,739.42,739.35,5.1]
["bitfinex","ETHUSD",1609500760802,41.52490463,739.41,739.35,5.1]
["bitfinex","ETHUSD",1609500761003,3.52490463,739.4,739.35,5.1]
["bitfinex","ETHUSD",1609500761204,25.0,739.39,739.35,5.1]
["bitfinex","ETHUSD",1609500761902,25.0,739.39,739.35,3.46865289]
["bitfinex","ETHUSD",1609500761903,24.80490463,739.38,739.35,3.46865289]
["bitfinex","ETHUSD",1609500762103,3.52490463,739.37,739.35,3.46865289]
["bitfinex","ETHUSD",1609500762702,21.28,739.38,739.35,3.46865289]
["bitfinex","ETHUSD",1609500762904,42.0,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500763403,55.86,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500763906,60.86,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500765606,31.86,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500766133,26.86,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500766331,13.0,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500767632,13.0,739.39,739.35,3.46865289]
["bitfinex","ETHUSD",1609500768732,6.32490463,739.38,739.35,3.46865289]
["bitfinex","ETHUSD",1609500768935,13.0,739.37,739.35,3.46865289]
["bitfinex","ETHUSD",1609500769134,7.5,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500770233,5.5,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500770435,13.0,739.37,739.35,3.46865289]
["bitfinex","ETHUSD",1609500771436,38.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500772451,17.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500773557,22.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500774056,17.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500774758,22.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500774963,10.38,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500777705,17.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500779808,27.609,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500780108,22.609,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500783124,17.88,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500783523,10.38,739.36,739.35,3.46865289]
["bitfinex","ETHUSD",1609500785827,5.5,739.36,739.35,3.21865289]
["bitfinex","ETHUSD",1609500786228,11.6684,739.43,739.35,6.21865289]
["bitfinex","ETHUSD",1609500786533,11.6684,739.43,739.42,41.08679702]
["bitfinex","ETHUSD",1609500786748,11.6684,739.43,739.42,52.31929702]
["bitfinex","ETHUSD",1609500787050,1.65460439,739.62,739.42,53.2493601]
["bitfinex","ETHUSD",1609500787248,11.65439543,739.7,739.43,6.58479702]
["bitfinex","ETHUSD",1609500787451,11.65439543,739.7,739.44,0.93006308]
["bitfinex","ETHUSD",1609500787452,1.65439543,739.7,739.44,0.93006308]
["bitfinex","ETHUSD",1609500787648,5.5,739.69,739.45,6.58479702]
["bitfinex","ETHUSD",1609500787851,5.5,739.69,739.46,5.0]
["bitfinex","ETHUSD",1609500788074,1.65426324,739.75,739.68,7.59729702]
["bitfinex","ETHUSD",1609500788373,1.65402343,739.84,739.7,14.73682603]
["bitfinex","ETHUSD",1609500788566,1.65402343,739.84,739.71,20.15682603]
["bitfinex","ETHUSD",1609500788868,7.5,740.29,739.71,20.15682603]
["bitfinex","ETHUSD",1609500788869,1.6537912,739.88,739.73,8.15202901]
["bitfinex","ETHUSD",1609500789066,1.6537912,739.88,739.74,6.58479702]
["bitfinex","ETHUSD",1609500789268,1.65373483,739.9,739.75,3.93006308]
["bitfinex","ETHUSD",1609500789467,1.65373483,739.9,739.76,11.58479702]
["bitfinex","ETHUSD",1609500789766,1.65373483,739.9,739.77,6.58479702]
["bitfinex","ETHUSD",1609500790069,13.0,740.24,739.78,5.93006308]
["bitfinex","ETHUSD",1609500790070,1.65366712,739.92,739.78,5.93006308]
["bitfinex","ETHUSD",1609500790267,1.65366712,739.92,739.78,0.93006308]
["bitfinex","ETHUSD",1609500790499,13.0,739.91,739.75,4.0125]
["bitfinex","ETHUSD",1609500790701,1.65372202,739.89,739.75,3.0]
["bitfinex","ETHUSD",1609500790906,1.65372202,739.89,739.66,3.0]
["bitfinex","ETHUSD",1609500791102,1.65394757,739.79,739.67,3.0]
["bitfinex","ETHUSD",1609500791502,5.5,739.78,739.68,3.0]
["bitfinex","ETHUSD",1609500791701,1.6540395,739.74,739.58,3.93006308]
["bitfinex","ETHUSD",1609500792099,1.6540395,739.74,739.59,0.93006308]
["bitfinex","ETHUSD",1609500792301,1.65406384,739.67,739.59,0.93006308]
["bitfinex","ETHUSD",1609500792513,14.65406913,739.78,739.59,0.93006308]
["bitfinex","ETHUSD",1609500793226,13.0,739.78,739.59,0.93006308]
["bitfinex","ETHUSD",1609500793415,11.2443,739.77,739.6,2.73769604]
["bitfinex","ETHUSD",1609500793623,13.0,739.76,739.58,3.0]
["bitfinex","ETHUSD",1609500793921,13.0,739.76,739.55,0.04731189]
["bitfinex","ETHUSD",1609500794115,13.0,739.76,739.55,0.93006308]
["bitfinex","ETHUSD",1609500794826,13.0,739.76,739.53,0.93006308]
["bitfinex","ETHUSD",1609500795417,13.0,739.76,739.53,15.66688911]
["bitfinex","ETHUSD",1609500795618,13.0,739.76,739.54,13.15202901]
["bitfinex","ETHUSD",1609500795818,13.0,739.76,739.54,5.93006308]
["bitfinex","ETHUSD",1609500796018,13.0,739.76,739.55,4.6]
["bitfinex","ETHUSD",1609500796224,13.0,739.76,739.57,3.0]
["bitfinex","ETHUSD",1609500796826,13.0,739.76,739.58,0.93006308]
["bitfinex","ETHUSD",1609500798127,2.67495774,739.75,739.57,3.0]
["bitfinex","ETHUSD",1609500798327,3.52490463,739.75,739.57,3.0]
["bitfinex","ETHUSD",1609500798626,3.52490463,739.75,739.54,0.93006308]
["bitfinex","ETHUSD",1609500798627,4.16,739.74,739.54,0.93006308]
["bitfinex","ETHUSD",1609500798827,4.16,739.74,739.5,0.93006308]
["bitfinex","ETHUSD",1609500799027,13.0,739.73,739.5,0.93006308]
["bitfinex","ETHUSD",1609500799226,13.0,739.73,739.5,7.5148601]
["bitfinex","ETHUSD",1609500799426,13.0,739.73,739.5,0.93006308]
["bitfinex","ETHUSD",1609500800030,13.0,739.73,739.49,2.95506308]
["bitfinex","ETHUSD",1609500800239,5.45,739.76,739.51,12.51379702]
["bitfinex","ETHUSD",1609500800430,11.2443,739.77,739.53,5.7219991]
["bitfinex","ETHUSD",1609500800631,11.2443,739.77,739.54,2.05]
["bitfinex","ETHUSD",1609500800831,1.65397383,739.91,739.55,8.15202901]
["bitfinex","ETHUSD",1609500801032,1.65392924,739.92,739.57,8.15202901]
["bitfinex","ETHUSD",1609500801332,12.95,739.91,739.6,10.5148601]
["bitfinex","ETHUSD",1609500801632,12.95,739.91,739.61,8.15202901]
["bitfinex","ETHUSD",1609500801851,12.95,739.91,739.51,0.04739899]
["bitfinex","ETHUSD",1609500801852,3.52490463,739.89,739.49,0.04740919]
["bitfinex","ETHUSD",1609500802052,3.52490463,739.89,739.53,0.04738909]
["bitfinex","ETHUSD",1609500802253,9.8,739.88,739.54,0.04737222]
["bitfinex","ETHUSD",1609500802453,3.52490463,739.87,739.53,7.59729702]
["bitfinex","ETHUSD",1609500802653,3.52490463,739.87,739.53,1.0125]
["bitfinex","ETHUSD",1609500802985,12.95,739.86,739.54,0.93006308]
["bitfinex","ETHUSD",1609500803283,13.12490463,739.85,739.52,0.93006308]
["bitfinex","ETHUSD",1609500803482,32.52490463,739.84,739.49,3.43006308]
["bitfinex","ETHUSD",1609500803681,3.52490463,739.83,739.47,1.05992904]
["bitfinex","ETHUSD",1609500803981,13.90956308,739.82,739.47,1.0125]
["bitfinex","ETHUSD",1609500804281,3.52490463,739.81,739.45,6.5038486]
["bitfinex","ETHUSD",1609500804481,0.95956308,739.8,739.45,6.55129052]
["bitfinex","ETHUSD",1609500804681,3.52490463,739.8,739.44,6.5038486]
["bitfinex","ETHUSD",1609500804885,0.95956308,739.8,739.47,6.5038486]
["bitfinex","ETHUSD",1609500805089,25.0,740.05,739.47,6.5038486]
["bitfinex","ETHUSD",1609500805090,12.95,739.79,739.48,8.15202901]
["bitfinex","ETHUSD",1609500805286,12.95,739.79,739.49,6.5038486]
["bitfinex","ETHUSD",1609500805516,12.95,739.79,739.5,8.15202901]
["bitfinex","ETHUSD",1609500805719,5.45,739.85,739.51,8.15202901]
["bitfinex","ETHUSD",1609500806016,0.95956308,739.84,739.53,2.67088555]
["bitfinex","ETHUSD",1609500806217,0.95956308,739.84,739.54,8.15202901]
["bitfinex","ETHUSD",1609500806515,0.95956308,739.84,739.55,19.5563486]
["bitfinex","ETHUSD",1609500806715,5.45,739.83,739.56,14.65587761]
["bitfinex","ETHUSD",1609500806917,5.45,739.83,739.57,5.0]
["bitfinex","ETHUSD",1609500807116,5.45,739.83,739.58,3.0]
["bitfinex","ETHUSD",1609500807316,5.45,739.83,739.59,5.0]
["bitfinex","ETHUSD",1609500807520,7.10401377,739.83,739.61,6.5038486]
["bitfinex","ETHUSD",1609500807821,7.10401377,739.83,739.63,6.5038486]
["bitfinex","ETHUSD",1609500808022,5.45,739.83,739.64,11.15202901]
["bitfinex","ETHUSD",1609500808221,5.45,739.83,739.65,6.5038486]
["bitfinex","ETHUSD",1609500808422,5.45,739.83,739.67,8.15202901]
["bitfinex","ETHUSD",1609500808624,5.45,739.83,739.68,6.5038486]
["bitfinex","ETHUSD",1609500808823,5.45,739.83,739.68,12.5163486]
["bitfinex","ETHUSD",1609500809123,5.45,739.83,739.7,9.5038486]
["bitfinex","ETHUSD",1609500809323,5.45,739.83,739.7,3.0]
["bitfinex","ETHUSD",1609500809525,5.45,739.86,739.71,5.0]
["bitfinex","ETHUSD",1609500809722,5.45,739.86,739.71,9.5038486]
["bitfinex","ETHUSD",1609500810023,5.45,739.86,739.73,1.0125]
["bitfinex","ETHUSD",1609500810223,5.45,739.86,739.72,5.0]
["bitfinex","ETHUSD",1609500810924,5.45,739.86,739.72,3.0]
["bitfinex","ETHUSD",1609500811139,5.45,739.86,739.59,0.04734057]
["bitfinex","ETHUSD",1609500811339,5.45,739.86,739.73,5.0]
["bitfinex","ETHUSD",1609500811639,5.45,739.86,739.73,3.0]
["bitfinex","ETHUSD",1609500811840,5.45,739.86,739.74,8.0]
["bitfinex","ETHUSD",1609500812043,0.00668833,739.85,739.74,3.0]
["bitfinex","ETHUSD",1609500812242,0.00668833,739.85,739.65,6.5038486]
["bitfinex","ETHUSD",1609500812243,0.00668833,739.85,739.75,8.0]
["bitfinex","ETHUSD",1609500812539,0.00668833,739.85,739.76,5.0]
["bitfinex","ETHUSD",1609500813346,0.00668833,739.85,739.65,6.5038486]
["bitfinex","ETHUSD",1609500813644,0.00668833,739.85,739.65,7.5163486]
["bitfinex","ETHUSD",1609500813843,0.00668833,739.85,739.66,11.5038486]
["bitfinex","ETHUSD",1609500814045,0.00668833,739.85,739.67,9.8838486]
["bitfinex","ETHUSD",1609500814246,0.00668833,739.85,739.68,6.5038486]
["bitfinex","ETHUSD",1609500814445,0.00668833,739.85,739.69,8.15202901]
["bitfinex","ETHUSD",1609500814645,0.00668833,739.85,739.68,11.5038486]
["bitfinex","ETHUSD",1609500814646,0.00668833,739.85,739.71,8.15202901]
["bitfinex","ETHUSD",1609500814847,0.00668833,739.85,739.73,1.0125]
["bitfinex","ETHUSD",1609500815146,0.00668833,739.85,739.74,6.5038486]
["bitfinex","ETHUSD",1609500815345,0.00668833,739.85,739.75,13.15202901]
["bitfinex","ETHUSD",1609500815546,0.00668833,739.85,739.77,6.5038486]
["bitfinex","ETHUSD",1609500815848,0.00668833,739.85,739.77,5.0]
["bitfinex","ETHUSD",1609500816965,0.00668833,739.85,739.79,5.0]
["bitfinex","ETHUSD",1609500817165,0.00668833,739.85,739.69,6.5038486]
["bitfinex","ETHUSD",1609500817367,0.00668833,739.85,739.7,5.0]
["bitfinex","ETHUSD",1609500817568,0.00668833,739.85,739.71,6.5038486]
["bitfinex","ETHUSD",1609500817868,0.00668833,739.85,739.72,5.0]
["bitfinex","ETHUSD",1609500818287,0.00668833,739.85,739.73,6.5038486]
["bitfinex","ETHUSD",1609500818493,0.00668833,739.85,739.71,5.0]
["bitfinex","ETHUSD",1609500818790,0.00668833,739.85,739.56,9.5038486]
["bitfinex","ETHUSD",1609500818791,0.95956308,739.84,739.57,19.65587761]
["bitfinex","ETHUSD",1609500819089,0.95956308,739.84,739.6,8.15202901]
["bitfinex","ETHUSD",1609500819390,5.45,739.83,739.61,14.5038486]
["bitfinex","ETHUSD",1609500819690,5.45,739.83,739.61,3.0]
["bitfinex","ETHUSD",1609500819990,5.45,739.83,739.63,8.15202901]
["bitfinex","ETHUSD",1609500820189,5.45,739.83,739.62,5.0]
["bitfinex","ETHUSD",1609500820190,11.054,739.83,739.62,5.0]
["bitfinex","ETHUSD",1609500820391,11.054,739.83,739.55,9.0125]
["bitfinex","ETHUSD",1609500820392,0.95956308,739.82,739.55,9.0125]
["bitfinex","ETHUSD",1609500820620,3.7,739.81,739.55,8.0]
["bitfinex","ETHUSD",1609500820921,2.5,739.79,739.55,3.0]
["bitfinex","ETHUSD",1609500821121,2.5,739.79,739.49,8.15202901]
["bitfinex","ETHUSD",1609500821122,3.45956308,739.8,739.49,8.15202901]
["bitfinex","ETHUSD",1609500821327,3.45956308,739.8,739.46,8.15202901]
["bitfinex","ETHUSD",1609500821328,0.95956308,739.78,739.46,8.15202901]
["bitfinex","ETHUSD",1609500821622,40.1513,739.76,739.38,0.04749117]
["bitfinex","ETHUSD",1609500821821,40.1513,739.76,739.35,4.67362446]
["bitfinex","ETHUSD",1609500821822,2.5,739.74,739.35,4.67362446]
["bitfinex","ETHUSD",1609500822220,0.95956308,739.73,739.35,3.21865289]
["bitfinex","ETHUSD",1609500822422,7.3224,739.72,739.35,3.21865289]
["bitfinex","ETHUSD",1609500822721,7.3224,739.72,739.36,5.0]
["bitfinex","ETHUSD",1609500822722,12.88446771,739.71,739.36,5.0]
["bitfinex","ETHUSD",1609500823022,3.52490463,739.69,739.35,3.21865289]
["bitfinex","ETHUSD",1609500823220,2.5,739.68,739.35,3.21865289]
["bitfinex","ETHUSD",1609500823423,9.801,739.68,739.35,3.21865289]
["bitfinex","ETHUSD",1609500823725,4.48446771,739.67,739.35,3.21865289]
["bitfinex","ETHUSD",1609500824022,3.52490463,739.65,739.35,0.71865289]
["bitfinex","ETHUSD",1609500824323,0.95956308,739.64,739.36,5.0]
["bitfinex","ETHUSD",1609500824523,2.5,739.62,739.35,0.71865289]
["bitfinex","ETHUSD",1609500824923,20.70956308,739.61,739.35,0.71865289]
["bitfinex","ETHUSD",1609500825124,3.52490463,739.6,739.35,0.71865289]
["bitfinex","ETHUSD",1609500825324,0.95956308,739.59,739.35,0.71865289]
["bitfinex","ETHUSD",1609500825524,3.52490463,739.6,739.35,0.71865289]
["bitfinex","ETHUSD",1609500825724,5.45,739.61,739.36,6.47407016]
["bitfinex","ETHUSD",1609500825926,5.45,739.61,739.37,5.0]
["bitfinex","ETHUSD",1609500826143,5.45,739.61,739.38,9.45407016]
["bitfinex","ETHUSD",1609500826449,5.45,739.61,739.39,11.47407016]
["bitfinex","ETHUSD",1609500826645,5.45,739.61,739.39,5.0]
["bitfinex","ETHUSD",1609500826844,5.45,739.61,739.41,5.0]
["bitfinex","ETHUSD",1609500827046,5.45,739.61,739.42,6.47407016]
["bitfinex","ETHUSD",1609500827246,5.45,739.61,739.4,5.0]
["bitfinex","ETHUSD",1609500827446,5.45,739.61,739.36,6.47407016]
["bitfinex","ETHUSD",1609500827848,0.95956308,739.6,739.37,5.0]
["bitfinex","ETHUSD",1609500828047,4.49956308,739.6,739.36,5.0]
["bitfinex","ETHUSD",1609500828248,4.49956308,739.6,739.36,11.47407016]
["bitfinex","ETHUSD",1609500828448,0.95956308,739.59,739.35,5.71865289]
["bitfinex","ETHUSD",1609500828647,0.95956308,739.59,739.35,0.71865289]
["bitfinex","ETHUSD",1609500828848,4.48446771,739.59,739.35,7.19272305]
["bitfinex","ETHUSD",1609500829150,4.48446771,739.59,739.36,6.47407016]
["bitfinex","ETHUSD",1609500829349,0.95956308,739.58,739.36,5.0]
["bitfinex","ETHUSD",1609500829548,2.5,739.57,739.35,7.19272305]
["bitfinex","ETHUSD",1609500829849,7.06,739.57,739.36,5.0]
["bitfinex","ETHUSD",1609500830048,0.95956308,739.56,739.36,5.0]
["bitfinex","ETHUSD",1609500830249,0.95956308,739.56,739.35,0.57865289]
["bitfinex","ETHUSD",1609500830749,5.45,739.55,739.35,0.57865289]
["bitfinex","ETHUSD",1609500831151,0.95956308,739.54,739.35,0.57865289]
["bitfinex","ETHUSD",1609500831975,5.45,739.53,739.35,0.57865289]
["bitfinex","ETHUSD",1609500832376,0.95956308,739.52,739.35,0.57865289]
["bitfinex","ETHUSD",1609500833030,5.45,739.51,739.35,0.57865289]
["bitfinex","ETHUSD",1609500833433,0.95956308,739.5,739.35,0.57865289]
["bitfinex","ETHUSD",1609500833630,7.24656308,739.5,739.35,0.57865289]
["bitfinex","ETHUSD",1609500834031,6.40956308,739.49,739.35,0.57865289]
["bitfinex","ETHUSD",1609500834434,0.95956308,739.48,739.35,0.57865289]
["bitfinex","ETHUSD",1609500835034,5.45,739.47,739.35,0.57865289]
["bitfinex","ETHUSD",1609500835569,0.95956308,739.46,739.35,0.57865289]
["bitfinex","ETHUSD",1609500835771,2.5,739.45,739.35,0.57865289]
["bitfinex","ETHUSD",1609500835970,7.95,739.45,739.35,0.57865289]
["bitfinex","ETHUSD",1609500836371,4.48446771,739.44,739.35,0.57865289]
["bitfinex","ETHUSD",1609500836570,5.91956308,739.44,739.35,0.57865289]
["bitfinex","ETHUSD",1609500836771,6.40956308,739.43,739.35,0.57865289]
["bitfinex","ETHUSD",1609500837170,0.95956308,739.42,739.35,0.57865289]
["bitfinex","ETHUSD",1609500837571,0.95956308,739.42,739.35,0.07865289]
["bitfinex","ETHUSD",1609500837771,9.05,739.41,739.35,0.07865289]
["bitfinex","ETHUSD",1609500838170,0.95956308,739.4,739.35,0.07865289]
["bitfinex","ETHUSD",1609500838470,2.5,739.39,739.35,0.07865289]
["bitfinex","ETHUSD",1609500838872,5.45,739.38,739.35,0.07865289]
["bitfinex","ETHUSD",1609500839073,0.95956308,739.37,739.35,0.07865289]
["bitfinex","ETHUSD",1609500839274,3.52490463,739.37,739.35,0.07865289]
["bitfinex","ETHUSD",1609500839674,1.023,739.39,739.35,0.07865289]
["bitfinex","ETHUSD",1609500839873,5.45,739.53,739.35,0.07865289]
["bitfinex","ETHUSD",1609500840372,5.45,739.53,739.35,1.09115289]
["bitfinex","ETHUSD",1609500840572,5.45,739.53,739.35,0.07865289]
["bitfinex","ETHUSD",1609500841397,5.45,739.62,739.36,3.34]
["bitfinex","ETHUSD",1609500841598,3.52490463,739.69,739.36,3.34]
["bitfinex","ETHUSD",1609500841797,3.52490463,739.69,739.37,13.52407016]
["bitfinex","ETHUSD",1609500842099,4.48446771,739.69,739.38,6.47407016]
["bitfinex","ETHUSD",1609500842298,3.52490463,739.69,739.42,3.0]
["bitfinex","ETHUSD",1609500842797,3.52490463,739.69,739.47,0.04711832]
["bitfinex","ETHUSD",1609500842997,11.8929,739.7,739.48,3.0]
["bitfinex","ETHUSD",1609500843297,11.8929,739.7,739.49,6.52124093]
["bitfinex","ETHUSD",1609500843596,11.8929,739.7,739.49,6.52124318]
["bitfinex","ETHUSD",1609500843796,11.8929,739.7,739.5,0.04715293]
["bitfinex","ETHUSD",1609500843997,11.8929,739.7,739.49,6.52122989]
["bitfinex","ETHUSD",1609500844298,11.8929,739.7,739.5,0.04715155]
["bitfinex","ETHUSD",1609500844498,11.8929,739.7,739.51,6.52122703]
["bitfinex","ETHUSD",1609500844701,11.8929,739.7,739.53,2.68819384]
["bitfinex","ETHUSD",1609500844902,11.8929,739.7,739.54,7.0325]
["bitfinex","ETHUSD",1609500845099,11.8929,739.7,739.55,6.47407016]
["bitfinex","ETHUSD",1609500845298,11.8929,739.7,739.56,6.47407016]
["bitfinex","ETHUSD",1609500845900,11.8929,739.7,739.58,6.47407016]
["bitfinex","ETHUSD",1609500846099,11.8929,739.7,739.54,11.47407016]
["bitfinex","ETHUSD",1609500846301,11.8929,739.7,739.58,6.47407016]
["bitfinex","ETHUSD",1609500846500,11.8929,739.7,739.55,6.47407016]
["bitfinex","ETHUSD",1609500846818,11.8929,739.7,739.55,7.48657016]
["bitfinex","ETHUSD",1609500847018,11.8929,739.7,739.56,11.47407016]
["bitfinex","ETHUSD",1609500847219,0.95956308,739.69,739.57,9.47407016]
["bitfinex","ETHUSD",1609500847421,11.8929,739.7,739.58,5.0]
["bitfinex","ETHUSD",1609500848120,8.69956308,739.69,739.58,5.0]
["bitfinex","ETHUSD",1609500848319,8.69956308,739.69,739.54,5.0]
["bitfinex","ETHUSD",1609500848524,0.95956308,739.68,739.55,6.47407016]
["bitfinex","ETHUSD",1609500848833,0.95956308,739.68,739.54,6.47407016]
["bitfinex","ETHUSD",1609500849021,0.95956308,739.68,739.55,6.47407016]
["bitfinex","ETHUSD",1609500849219,7.74,739.69,739.54,6.47407016]
["bitfinex","ETHUSD",1609500849420,11.8929,739.7,739.54,6.47407016]
["bitfinex","ETHUSD",1609500849822,5.45,739.69,739.53,5.68819384]
["bitfinex","ETHUSD",1609500850024,6.40956308,739.69,739.53,5.68819384]
["bitfinex","ETHUSD",1609500850222,0.95956308,739.68,739.54,5.0]
["bitfinex","ETHUSD",1609500851022,6.40956308,739.68,739.54,5.0]
["bitfinex","ETHUSD",1609500851222,5.45,739.68,739.54,5.0]
["bitfinex","ETHUSD",1609500851422,0.95956308,739.67,739.54,5.0]
["bitfinex","ETHUSD",1609500852023,5.45,739.68,739.54,5.0]
["bitfinex","ETHUSD",1609500853142,5.45,739.68,739.55,5.72]
["bitfinex","ETHUSD",1609500853344,5.45,739.68,739.56,5.0]
["bitfinex","ETHUSD",1609500854244,0.00602271,739.67,739.56,5.0]
["bitfinex","ETHUSD",1609500854444,5.25602271,739.68,739.56,5.0]
["bitfinex","ETHUSD",1609500854645,5.25602271,739.69,739.57,32.58]
["bitfinex","ETHUSD",1609500855044,5.25602271,739.69,739.58,5.0]
["bitfinex","ETHUSD",1609500856147,5.25602271,739.69,739.59,3.0]
["bitfinex","ETHUSD",1609500856348,5.25602271,739.69,739.58,5.0]
["bitfinex","ETHUSD",1609500856647,5.25602271,739.69,739.6,3.5]
["bitfinex","ETHUSD",1609500856847,5.25602271,739.69,739.61,5.0]
["bitfinex","ETHUSD",1609500857147,5.25602271,739.69,739.6,3.5]
["bitfinex","ETHUSD",1609500857349,0.95956308,739.68,739.57,29.0]
["bitfinex","ETHUSD",1609500857550,5.25602271,739.69,739.58,8.0]
["bitfinex","ETHUSD",1609500858168,5.25602271,739.69,739.59,6.47407016]
["bitfinex","ETHUSD",1609500858371,5.25602271,739.69,739.6,13.96]
["bitfinex","ETHUSD",1609500858570,5.25602271,739.69,739.61,6.47407016]
["bitfinex","ETHUSD",1609500858972,5.25602271,739.69,739.62,5.0]
["bitfinex","ETHUSD",1609500859474,5.25602271,739.69,739.61,5.0]
["bitfinex","ETHUSD",1609500860081,5.25602271,739.75,739.61,5.0]
["bitfinex","ETHUSD",1609500860479,0.95956308,739.74,739.61,5.0]
["bitfinex","ETHUSD",1609500860779,4.3,739.73,739.59,5.0]
["bitfinex","ETHUSD",1609500861174,5.25602271,739.72,739.59,5.0]
["bitfinex","ETHUSD",1609500861575,0.95956308,739.75,739.59,5.0]
["bitfinex","ETHUSD",1609500863077,0.95956308,739.81,739.59,5.0]
["bitfinex","ETHUSD",1609500863376,5.25602271,739.82,739.59,5.0]
["bitfinex","ETHUSD",1609500863703,5.25602271,739.82,739.6,12.65407016]
["bitfinex","ETHUSD",1609500863903,1.65395578,739.8,739.61,5.0]
["bitfinex","ETHUSD",1609500864603,6.90997849,739.8,739.61,5.0]
["bitfinex","ETHUSD",1609500865310,3.45956308,739.75,739.59,5.0]
["bitfinex","ETHUSD",1609500865618,5.19956308,739.75,739.59,5.0]
["bitfinex","ETHUSD",1609500865903,6.21558579,739.74,739.59,5.0]
["bitfinex","ETHUSD",1609500866403,0.95956308,739.73,739.59,5.0]
["bitfinex","ETHUSD",1609500866805,27.56932271,739.72,739.59,5.0]
["bitfinex","ETHUSD",1609500867004,33.42132271,739.72,739.43,1.40765388]
["bitfinex","ETHUSD",1609500867204,4.48446771,739.71,739.4,0.0315111]
["bitfinex","ETHUSD",1609500867509,4.48446771,739.71,739.36,0.0472692]
["bitfinex","ETHUSD",1609500867510,12.75602271,739.7,739.36,0.03153194]
["bitfinex","ETHUSD",1609500867706,4.48446771,739.69,739.35,0.11019574]
["bitfinex","ETHUSD",1609500867906,4.48446771,739.69,739.39,0.03152339]
["bitfinex","ETHUSD",1609500868108,4.48446771,739.69,739.35,0.12593797]
["bitfinex","ETHUSD",1609500868109,14.33956308,739.68,739.4,0.03152111]
["bitfinex","ETHUSD",1609500868305,3.52490463,739.67,739.4,0.03152111]
["bitfinex","ETHUSD",1609500868506,3.45956308,739.66,739.39,0.03152372]
["bitfinex","ETHUSD",1609500868707,24.00488579,739.66,739.37,0.03153213]
["bitfinex","ETHUSD",1609500868906,4.48446771,739.65,739.36,0.03154171]
["bitfinex","ETHUSD",1609500869324,0.95956308,739.64,739.39,0.03152214]
["bitfinex","ETHUSD",1609500869525,8.83956308,739.64,739.39,0.03152214]
["bitfinex","ETHUSD",1609500869724,16.28092734,739.63,739.4,0.03152572]
["bitfinex","ETHUSD",1609500869927,4.48446771,739.62,739.4,0.03152572]
["bitfinex","ETHUSD",1609500870126,4.48446771,739.62,739.39,0.03153314]
["bitfinex","ETHUSD",1609500870326,4.48446771,739.62,739.4,0.03153051]
["bitfinex","ETHUSD",1609500870530,0.95956308,739.61,739.4,0.03153051]
["bitfinex","ETHUSD",1609500870734,15.25602271,739.6,739.4,0.03153051]
["bitfinex","ETHUSD",1609500870929,3.52490463,739.59,739.41,0.0315276]
["bitfinex","ETHUSD",1609500871241,0.95956308,739.58,739.38,0.03153813]
["bitfinex","ETHUSD",1609500871828,30.23782271,739.57,739.37,0.03154042]
["bitfinex","ETHUSD",1609500872028,3.52490463,739.56,739.37,0.03154042]
["bitfinex","ETHUSD",1609500872228,0.95956308,739.55,739.37,0.03154042]
["bitfinex","ETHUSD",1609500872528,2.5,739.54,739.36,0.03155265]
["bitfinex","ETHUSD",1609500872728,2.5,739.54,739.35,0.11020749]
["bitfinex","ETHUSD",1609500872927,0.95956308,739.52,739.35,0.11020749]
["bitfinex","ETHUSD",1609500873232,6.44,739.51,739.35,0.11021132]
["bitfinex","ETHUSD",1609500873529,0.95956308,739.49,739.35,0.07865289]
["bitfinex","ETHUSD",1609500873728,2.5,739.48,739.35,0.07865289]
["bitfinex","ETHUSD",1609500873929,6.21558579,739.47,739.35,0.07865289]
["bitfinex","ETHUSD",1609500874127,10.84500463,739.46,739.35,0.07865289]
["bitfinex","ETHUSD",1609500874328,4.48446771,739.45,739.35,0.07865289]
["bitfinex","ETHUSD",1609500874527,8.52446771,739.45,739.35,0.07865289]
["bitfinex","ETHUSD",1609500874729,4.48446771,739.44,739.35,0.07865289]
["bitfinex","ETHUSD",1609500874954,5.25602271,739.43,739.35,0.07865289]
["bitfinex","ETHUSD",1609500875154,6.98446771,739.42,739.35,0.07865289]
["bitfinex","ETHUSD",1609500875457,3.52490463,739.4,739.35,0.07865289]
["bitfinex","ETHUSD",1609500875655,5.59956308,739.39,739.35,0.07865289]
["bitfinex","ETHUSD",1609500875859,3.52490463,739.38,739.35,0.07865289]
["bitfinex","ETHUSD",1609500876056,6.21558579,739.37,739.35,0.07865289]
["bitfinex","ETHUSD",1609500876256,3.52490463,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500876456,4.48446771,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500876857,9.30446771,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500877059,11.03558579,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500877457,10.07602271,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500877758,5.20602271,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500879060,6.16558579,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500879260,10.08558579,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500879761,5.20602271,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500884487,39.60858579,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500884685,55.48858579,739.36,739.35,0.07865289]
["bitfinex","ETHUSD",1609500884888,55.48858579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500885289,59.01349042,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500885991,64.01349042,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500887106,59.01349042,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500888132,59.83685057,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500888633,64.83685057,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500890759,59.83685057,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500891060,52.33685057,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500891261,23.33685057,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500891461,18.89385057,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500891660,17.93428749,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500891959,14.40938286,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500892158,8.38,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500892358,10.8637,739.37,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500893363,5.20602271,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500893562,6.16558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500893764,10.08558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500894663,20.08558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500894863,12.58558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500895590,20.08558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500896196,17.58558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500896594,19.24034966,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500897095,17.58558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500897395,20.08558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500897594,17.58558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500897794,20.08558579,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500899395,21.93374814,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500899595,18.40884351,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500899997,19.24031446,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500900196,22.56355694,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500900398,27.56355694,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500900697,26.74031446,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500900897,27.56357773,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500901097,26.74031446,739.36,739.35,2.89e-06]
["bitfinex","ETHUSD",1609500901616,51.74031446,739.36,739.03,0.00980757]
["bitfinex","ETHUSD",1609500901818,15.94490463,739.35,739.03,0.00980757]
["bitfinex","ETHUSD",1609500902016,4.48446771,739.34,739.03,0.00980757]
["bitfinex","ETHUSD",1609500902218,10.98,739.33,739.01,0.00980757]
["bitfinex","ETHUSD",1609500902417,3.52490463,739.31,739.01,0.00980757]
["bitfinex","ETHUSD",1609500902720,20.20602271,739.3,739.01,0.00980757]
["bitfinex","ETHUSD",1609500902918,4.48446771,739.29,739.01,0.00980757]
["bitfinex","ETHUSD",1609500903217,4.48446771,739.27,738.87,0.23785161]
["bitfinex","ETHUSD",1609500903417,3.52490463,739.25,738.87,0.23785161]
["bitfinex","ETHUSD",1609500903617,6.9,739.26,738.87,0.23785161]
["bitfinex","ETHUSD",1609500903618,3.45956308,739.24,738.88,2.29397729]
["bitfinex","ETHUSD",1609500903817,29.0,739.28,738.89,3.0]
["bitfinex","ETHUSD",1609500903818,0.95956308,739.25,738.89,3.0]
["bitfinex","ETHUSD",1609500904017,2.5,739.24,738.89,12.45771391]
["bitfinex","ETHUSD",1609500904223,2.5,739.23,738.9,5.0]
["bitfinex","ETHUSD",1609500904418,2.5,739.23,738.87,12.00583538]
["bitfinex","ETHUSD",1609500904618,2.5,739.23,738.88,5.8250283]
["bitfinex","ETHUSD",1609500904619,0.95956308,739.22,738.88,5.8250283]
["bitfinex","ETHUSD",1609500904818,0.95956308,739.22,738.9,8.15202901]
["bitfinex","ETHUSD",1609500905218,10.8525,739.21,738.91,8.15202901]
["bitfinex","ETHUSD",1609500905419,10.8525,739.21,738.92,8.15202901]
["bitfinex","ETHUSD",1609500905621,10.8525,739.21,738.93,11.15202901]
["bitfinex","ETHUSD",1609500905821,10.8525,739.21,738.95,8.15202901]
["bitfinex","ETHUSD",1609500906122,10.8525,739.21,738.96,6.47407016]
["bitfinex","ETHUSD",1609500906324,10.8525,739.21,738.97,2.29397729]
["bitfinex","ETHUSD",1609500906523,10.8525,739.21,738.98,12.20307016]
["bitfinex","ETHUSD",1609500906723,10.8525,739.21,738.99,9.47407016]
["bitfinex","ETHUSD",1609500906946,10.8525,739.21,739.01,8.15202901]
["bitfinex","ETHUSD",1609500907146,3.52490463,739.44,739.02,8.76804745]
["bitfinex","ETHUSD",1609500907350,11.1496,739.43,739.03,14.62609917]
["bitfinex","ETHUSD",1609500907544,11.1496,739.43,739.04,58.16227236]
["bitfinex","ETHUSD",1609500907745,6.19624537,739.43,739.06,8.15202901]
["bitfinex","ETHUSD",1609500907947,6.19624537,739.43,739.08,8.15202901]
["bitfinex","ETHUSD",1609500908170,6.19624537,739.43,739.1,8.15202901]
["bitfinex","ETHUSD",1609500908471,1.65432524,739.68,739.15,6.969]
["bitfinex","ETHUSD",1609500908672,8.94122524,739.68,739.17,0.729]
["bitfinex","ETHUSD",1609500908870,8.94122524,739.68,739.19,14.58183487]
["bitfinex","ETHUSD",1609500909070,8.94122524,739.68,739.2,14.58183487]
["bitfinex","ETHUSD",1609500909274,8.94122524,739.68,739.21,14.58183487]
["bitfinex","ETHUSD",1609500909471,8.94122524,739.68,739.22,14.58183487]
["bitfinex","ETHUSD",1609500909672,8.94122524,739.68,739.23,24.08061826]
["bitfinex","ETHUSD",1609500909872,8.94122524,739.68,739.25,6.42980586]
["bitfinex","ETHUSD",1609500910072,7.2869,739.68,739.25,6.42980586]
["bitfinex","ETHUSD",1609500910271,7.2869,739.68,739.27,11.42980586]
["bitfinex","ETHUSD",1609500910472,7.2869,739.68,739.29,10.15880586]
["bitfinex","ETHUSD",1609500910703,1.65421448,739.67,739.31,9.1458519]
["bitfinex","ETHUSD",1609500910906,0.95956308,739.66,739.33,6.42980586]
["bitfinex","ETHUSD",1609500911103,5.17911911,739.67,739.33,6.42980586]
["bitfinex","ETHUSD",1609500911302,7.2869,739.68,739.33,6.42980586]
["bitfinex","ETHUSD",1609500911303,3.52490463,739.66,739.34,7.29397729]
["bitfinex","ETHUSD",1609500911503,0.95956308,739.65,739.36,6.42980586]
["bitfinex","ETHUSD",1609500911804,7.2869,739.68,739.36,11.42980586]
["bitfinex","ETHUSD",1609500912005,7.2869,739.68,739.37,11.26980586]
["bitfinex","ETHUSD",1609500912205,7.2869,739.68,739.37,4.84]
["bitfinex","ETHUSD",1609500912404,0.95956308,739.67,739.38,2.29397729]
["bitfinex","ETHUSD",1609500912608,3.45956308,739.67,739.38,2.29397729]
["bitfinex","ETHUSD",1609500912907,0.95956308,739.44,739.38,2.29397729]
["bitfinex","ETHUSD",1609500913809,0.95956308,739.44,739.21,0.00978339]
["bitfinex","ETHUSD",1609500914009,3.45956308,739.44,739.21,0.00978339]
["bitfinex","ETHUSD",1609500914209,3.45956308,739.44,739.18,6.42980586]
["bitfinex","ETHUSD",1609500914510,3.45956308,739.44,739.17,0.00978339]
["bitfinex","ETHUSD",1609500914709,0.95956308,739.43,739.17,6.43958925]
["bitfinex","ETHUSD",1609500915010,0.95956308,739.43,739.16,7.29397729]
["bitfinex","ETHUSD",1609500915011,0.95956308,739.43,739.18,7.30376068]
["bitfinex","ETHUSD",1609500915209,0.95956308,739.43,739.19,8.15202901]
["bitfinex","ETHUSD",1609500915409,0.95956308,739.43,739.18,2.30376068]
["bitfinex","ETHUSD",1609500915610,0.95956308,739.43,739.19,0.00978339]
["bitfinex","ETHUSD",1609500915809,0.80956308,739.43,739.19,0.00978339]
["bitfinex","ETHUSD",1609500917437,12.13906308,739.43,739.19,0.00978339]
["bitfinex","ETHUSD",1609500917735,3.68,739.42,739.19,0.00978339]
["bitfinex","ETHUSD",1609500917937,4.48956308,739.42,739.19,0.00978339]
["bitfinex","ETHUSD",1609500918135,0.80956308,739.4,739.19,0.00978339]
["bitfinex","ETHUSD",1609500918838,2.5,739.38,739.19,0.00978339]
["bitfinex","ETHUSD",1609500919337,0.80956308,739.37,739.19,0.00978339]
["bitfinex","ETHUSD",1609500919937,0.80956308,739.38,739.19,0.00978339]
["bitfinex","ETHUSD",1609500920137,6.04956308,739.38,739.19,0.00978339]
["bitfinex","ETHUSD",1609500920338,2.5,739.37,739.19,0.00978339]
["bitfinex","ETHUSD",1609500920539,0.80956308,739.36,739.1,2.30376068]
["bitfinex","ETHUSD",1609500921237,0.80956308,739.36,739.11,0.15]
["bitfinex","ETHUSD",1609500921438,0.80956308,739.36,739.1,2.30376068]
["bitfinex","ETHUSD",1609500921439,4.1,739.35,739.12,0.00978339]
["bitfinex","ETHUSD",1609500921637,0.80956308,739.36,739.12,0.00978339]
["bitfinex","ETHUSD",1609500922961,0.80956308,739.36,739.14,0.00978339]
["bitfinex","ETHUSD",1609500923573,0.80956308,739.36,739.11,0.00978339]
["bitfinex","ETHUSD",1609500923774,0.80956308,739.36,739.11,0.15978339]
["bitfinex","ETHUSD",1609500923976,18.9132,739.43,739.11,0.15978339]
["bitfinex","ETHUSD",1609500923977,18.9132,739.43,739.15,3.0]
["bitfinex","ETHUSD",1609500924280,18.9132,739.43,739.16,6.43958925]
["bitfinex","ETHUSD",1609500924476,11.3295,739.43,739.18,6.42980586]
["bitfinex","ETHUSD",1609500924678,11.3295,739.43,739.18,11.43958925]
["bitfinex","ETHUSD",1609500924877,11.3295,739.43,739.19,6.57980586]
["bitfinex","ETHUSD",1609500925279,11.3295,739.43,739.21,3.729]
["bitfinex","ETHUSD",1609500925480,7.736,739.6,739.22,2.29397729]
["bitfinex","ETHUSD",1609500925708,7.736,739.6,739.23,6.57980586]
["bitfinex","ETHUSD",1609500926006,10.7391,739.59,739.24,5.00978339]
["bitfinex","ETHUSD",1609500926209,10.7391,739.59,739.25,6.42980586]
["bitfinex","ETHUSD",1609500926507,10.7391,739.59,739.27,10.15880586]
["bitfinex","ETHUSD",1609500926707,10.7391,739.59,739.29,6.42980586]
["bitfinex","ETHUSD",1609500927006,10.7391,739.59,739.31,2.72903112]
["bitfinex","ETHUSD",1609500927209,10.7391,739.59,739.32,6.42980586]
["bitfinex","ETHUSD",1609500927405,10.7391,739.59,739.34,12.30880586]
["bitfinex","ETHUSD",1609500927605,10.7391,739.59,739.35,6.42980586]
["bitfinex","ETHUSD",1609500927806,10.7391,739.59,739.36,4.19]
["bitfinex","ETHUSD",1609500928108,9.22567108,739.45,739.36,9.19]
["bitfinex","ETHUSD",1609500928305,9.22567108,739.45,739.37,0.15]
["bitfinex","ETHUSD",1609500928705,9.22567108,739.45,739.38,2.29397729]
["bitfinex","ETHUSD",1609500928905,9.22567108,739.45,739.39,3.0]
["bitfinex","ETHUSD",1609500929106,9.22567108,739.45,739.36,3.0]
["bitfinex","ETHUSD",1609500929510,9.22567108,739.45,739.37,2.29397729]
["bitfinex","ETHUSD",1609500930406,0.80956308,739.44,739.37,2.29397729]
["bitfinex","ETHUSD",1609500930609,0.80956308,739.44,739.24,6.38123722]
["bitfinex","ETHUSD",1609500930610,0.80956308,739.44,739.38,2.29397729]
["bitfinex","ETHUSD",1609500931011,0.80956308,739.44,739.27,7.29397729]
["bitfinex","ETHUSD",1609500931430,0.80956308,739.44,739.27,2.29397729]
["bitfinex","ETHUSD",1609500931834,0.80956308,739.44,739.27,3.02297729]
["bitfinex","ETHUSD",1609500932134,9.22567108,739.45,739.29,9.38123722]
["bitfinex","ETHUSD",1609500932334,9.22567108,739.45,739.3,6.38123722]
["bitfinex","ETHUSD",1609500932534,9.22567108,739.45,739.31,6.38123722]
["bitfinex","ETHUSD",1609500933035,9.22567108,739.45,739.33,6.38123722]
["bitfinex","ETHUSD",1609500933236,9.22567108,739.45,739.34,7.68297729]
["bitfinex","ETHUSD",1609500933437,9.22567108,739.45,739.36,11.53123722]
["bitfinex","ETHUSD",1609500933637,9.22567108,739.45,739.37,6.38123722]
["bitfinex","ETHUSD",1609500933837,9.22567108,739.45,739.36,11.53123722]
["bitfinex","ETHUSD",1609500934038,9.22567108,739.45,739.39,0.15]
["bitfinex","ETHUSD",1609500934340,9.22567108,739.45,739.4,5.41397729]
["bitfinex","ETHUSD",1609500934540,9.22567108,739.45,739.41,5.0]
["bitfinex","ETHUSD",1609500934739,9.22567108,739.45,739.4,2.29397729]
["bitfinex","ETHUSD",1609500934740,9.22567108,739.45,739.42,0.15]
["bitfinex","ETHUSD",1609500935041,9.22567108,739.45,739.43,2.29397729]
["bitfinex","ETHUSD",1609500935239,0.80956308,739.44,739.43,2.29397729]
["bitfinex","ETHUSD",1609500935441,9.22567108,739.45,739.43,2.29397729]
["bitfinex","ETHUSD",1609500935641,9.22567108,739.45,739.3,5.0]
["bitfinex","ETHUSD",1609500935642,0.80956308,739.44,739.41,2.29397729]
["bitfinex","ETHUSD",1609500936341,0.80956308,739.44,739.42,3.0]
["bitfinex","ETHUSD",1609500936543,0.80956308,739.44,739.19,5.29397729]
["bitfinex","ETHUSD",1609500936741,0.80956308,739.44,739.2,6.39102061]
["bitfinex","ETHUSD",1609500936955,0.80956308,739.44,739.21,10.5960063]
["bitfinex","ETHUSD",1609500937355,0.80956308,739.44,739.22,0.15978339]
["bitfinex","ETHUSD",1609500937557,0.80956308,739.44,739.22,3.15978339]
["bitfinex","ETHUSD",1609500937755,3.30956308,739.44,739.23,5.0]
["bitfinex","ETHUSD",1609500938088,2.5,739.43,739.24,2.44397729]
["bitfinex","ETHUSD",1609500938293,0.80956308,739.42,739.24,2.29397729]
["bitfinex","ETHUSD",1609500938691,0.80956308,739.42,739.21,2.29397729]
["bitfinex","ETHUSD",1609500938891,0.80956308,739.42,739.22,0.00978339]
["bitfinex","ETHUSD",1609500939298,5.80956308,739.42,739.22,0.00978339]
["bitfinex","ETHUSD",1609500939490,3.52490463,739.4,739.17,0.00978339]
["bitfinex","ETHUSD",1609500939790,4.33446771,739.4,739.17,0.00978339]
["bitfinex","ETHUSD",1609500939989,5.0,739.39,738.96,6.38123722]
["bitfinex","ETHUSD",1609500940192,4.33446771,739.38,738.97,2.29397729]
["bitfinex","ETHUSD",1609500940389,4.33446771,739.38,738.97,0.00978339]
["bitfinex","ETHUSD",1609500940390,2.5,739.31,738.97,0.00978339]
["bitfinex","ETHUSD",1609500940622,3.30956308,739.31,738.97,0.00978339]
["bitfinex","ETHUSD",1609500940794,6.83446771,739.31,738.97,0.00978339]
["bitfinex","ETHUSD",1609500940992,0.80956308,739.3,738.94,0.00978339]
["bitfinex","ETHUSD",1609500941292,0.80956308,739.3,738.95,0.15]
["bitfinex","ETHUSD",1609500941490,0.80956308,739.3,738.96,0.00978339]
["bitfinex","ETHUSD",1609500941692,5.68,739.29,738.96,0.00978339]
["bitfinex","ETHUSD",1609500941894,11.2853,739.11,738.96,0.00978339]
["bitfinex","ETHUSD",1609500942093,3.30956308,739.1,738.93,0.00978339]
["bitfinex","ETHUSD",1609500942390,5.0,739.09,738.93,0.00978339]
["bitfinex","ETHUSD",1609500942624,5.80956308,739.09,738.93,0.00978339]
["bitfinex","ETHUSD",1609500942827,4.34,739.08,738.93,0.00978339]
["bitfinex","ETHUSD",1609500943025,3.52490463,739.07,738.93,0.00978339]
["bitfinex","ETHUSD",1609500943227,0.80956308,739.06,738.93,0.00978339]
["bitfinex","ETHUSD",1609500943426,13.51558579,739.06,738.93,0.00978339]
["bitfinex","ETHUSD",1609500943627,2.5,739.04,738.92,0.01702257]
["bitfinex","ETHUSD",1609500943828,0.80956308,739.03,738.92,0.01702257]
["bitfinex","ETHUSD",1609500944027,7.56956308,739.03,738.92,0.01702257]
["bitfinex","ETHUSD",1609500944428,5.20602271,739.02,738.92,0.01702257]
["bitfinex","ETHUSD",1609500944629,10.1276,738.99,738.92,0.01702257]
["bitfinex","ETHUSD",1609500944928,2.5,738.98,738.92,0.01702257]
["bitfinex","ETHUSD",1609500945829,6.01558579,738.97,738.92,0.01702257]
["bitfinex","ETHUSD",1609500946026,8.62,738.96,738.92,0.01702257]
["bitfinex","ETHUSD",1609500946251,8.62,738.96,738.85,0.00978339]
["bitfinex","ETHUSD",1609500946252,6.01558579,738.95,738.85,0.00978339]
["bitfinex","ETHUSD",1609500946452,6.01558579,738.95,738.83,30.82792178]
["bitfinex","ETHUSD",1609500946653,0.80956308,738.94,738.83,30.82792178]
["bitfinex","ETHUSD",1609500946954,5.20602271,738.93,738.83,30.81813839]
["bitfinex","ETHUSD",1609500947151,2.5,738.92,738.83,30.81813839]
["bitfinex","ETHUSD",1609500947452,0.80956308,738.91,738.84,27.91994927]
["bitfinex","ETHUSD",1609500948052,2.5,738.92,738.84,27.91994927]
["bitfinex","ETHUSD",1609500948668,0.80956308,738.91,738.84,27.91994927]
["bitfinex","ETHUSD",1609500949464,5.20602271,738.9,738.84,27.91994927]
["bitfinex","ETHUSD",1609500949664,0.80956308,738.89,738.84,27.91994927]
["bitfinex","ETHUSD",1609500949866,5.20602271,738.9,738.84,27.91994927]
["bitfinex","ETHUSD",1609500950466,0.80956308,738.89,738.84,27.91994927]
["bitfinex","ETHUSD",1609500950664,5.20602271,738.9,738.84,27.91994927]
["bitfinex","ETHUSD",1609500950866,0.80956308,738.89,738.84,27.91994927]
["bitfinex","ETHUSD",1609500951073,0.80956308,738.95,738.84,27.91994927]
["bitfinex","ETHUSD",1609500951367,4.28,738.94,738.84,27.91994927]
["bitfinex","ETHUSD",1609500951566,0.80956308,738.93,738.84,27.81994927]
["bitfinex","ETHUSD",1609500951978,2.5,738.95,738.84,27.81994927]
["bitfinex","ETHUSD",1609500951979,3.30956308,738.95,738.84,27.81994927]
["bitfinex","ETHUSD",1609500952180,6.465,738.96,738.84,27.81994927]
["bitfinex","ETHUSD",1609500952381,5.1,738.96,738.84,27.81994927]
["bitfinex","ETHUSD",1609500952682,3.30956308,738.99,738.84,27.81994927]
["bitfinex","ETHUSD",1609500952683,7.3,738.95,738.84,27.81994927]
["bitfinex","ETHUSD",1609500952883,2.5,738.99,738.84,27.81994927]
["bitfinex","ETHUSD",1609500952884,0.80956308,738.98,738.84,27.81994927]
["bitfinex","ETHUSD",1609500953089,2.5,738.99,738.85,0.00978339]
["bitfinex","ETHUSD",1609500953487,6.01558579,738.98,738.85,0.00978339]
["bitfinex","ETHUSD",1609500953688,0.80956308,738.98,738.85,0.00978339]
["bitfinex","ETHUSD",1609500953891,2.78,738.97,738.85,0.00978339]
["bitfinex","ETHUSD",1609500954396,6.01558579,738.96,738.85,0.00978339]
["bitfinex","ETHUSD",1609500954696,6.01558579,738.96,738.84,27.81994927]
["bitfinex","ETHUSD",1609500954697,12.5,738.95,738.84,27.81994927]
["bitfinex","ETHUSD",1609500954890,2.5,738.93,738.84,27.81994927]
["bitfinex","ETHUSD",1609500955092,7.5,738.93,738.84,27.81994927]
["bitfinex","ETHUSD",1609500955290,12.19446771,738.92,738.84,27.81994927]
["bitfinex","ETHUSD",1609500955490,8.52490463,738.91,738.84,27.81994927]
["bitfinex","ETHUSD",1609500955692,0.80956308,738.9,738.84,27.81994927]
["bitfinex","ETHUSD",1609500955989,12.70602271,738.89,738.84,27.81994927]
["bitfinex","ETHUSD",1609500956195,4.33446771,738.88,738.84,27.81994927]
["bitfinex","ETHUSD",1609500956390,2.5,738.87,738.84,27.81994927]
["bitfinex","ETHUSD",1609500956590,0.80956308,738.86,738.84,27.81994927]
["bitfinex","ETHUSD",1609500956792,19.35558579,738.86,738.84,27.81994927]
["bitfinex","ETHUSD",1609500957091,3.52490463,738.85,738.84,9.27e-06]
["bitfinex","ETHUSD",1609500957293,3.52490463,738.85,738.83,21.28766766]
["bitfinex","ETHUSD",1609500957294,27.17169042,738.85,738.83,21.28766766]
["bitfinex","ETHUSD",1609500957527,37.52490463,738.84,738.83,21.28766766]
["bitfinex","ETHUSD",1609500957730,34.80956308,738.84,738.83,21.28766766]
["bitfinex","ETHUSD",1609500958332,85.57558579,738.84,738.48,0.00978339]
["bitfinex","ETHUSD",1609500958530,31.59819268,738.82,738.48,0.00978339]
["bitfinex","ETHUSD",1609500958830,32.40775576,738.8,738.48,0.00978339]
["bitfinex","ETHUSD",1609500959030,10.12309731,738.79,738.48,0.00978339]
["bitfinex","ETHUSD",1609500959229,49.68156746,738.78,738.48,0.00978339]
["bitfinex","ETHUSD",1609500959429,5.0,738.53,738.47,0.01919418]
["bitfinex","ETHUSD",1609500959630,4.33446771,738.52,738.47,0.01919418]
["bitfinex","ETHUSD",1609500959930,9.52,738.51,738.47,0.01919418]
["bitfinex","ETHUSD",1609500960130,3.52490463,738.49,738.47,0.01919418]
["bitfinex","ETHUSD",1609500960330,34.20602271,738.48,738.47,0.01919418]
["bitfinex","ETHUSD",1609500960531,35.01558579,738.48,738.47,0.01919418]
["bitfinex","ETHUSD",1609500961032,42.37248579,738.48,738.47,0.01919418]
["bitfinex","ETHUSD",1609500961454,53.09248579,738.48,738.47,0.01919418]
["bitfinex","ETHUSD",1609500961655,3.52490463,738.47,738.32,0.01920485]
["bitfinex","ETHUSD",1609500961854,2.5,738.46,738.33,0.00978339]
["bitfinex","ETHUSD",1609500962057,0.80956308,738.45,738.33,0.00978339]
["bitfinex","ETHUSD",1609500962754,3.52490463,738.44,738.33,0.00978339]
["bitfinex","ETHUSD",1609500962955,3.52490463,738.44,738.32,0.01920485]
["bitfinex","ETHUSD",1609500963257,10.52,738.43,738.32,0.01920485]
["bitfinex","ETHUSD",1609500963455,3.52490463,738.42,738.32,0.01920485]
["bitfinex","ETHUSD",1609500963658,4.33446771,738.42,738.32,0.01920485]
["bitfinex","ETHUSD",1609500963856,3.52490463,738.42,738.32,0.01920485]
["bitfinex","ETHUSD",1609500964059,2.5,738.46,738.32,0.01920485]
["bitfinex","ETHUSD",1609500964257,2.5,738.52,738.32,0.01920485]
["bitfinex","ETHUSD",1609500964457,0.80956308,738.47,738.33,0.15]
["bitfinex","ETHUSD",1609500964656,3.9,738.47,738.33,0.15978339]
["bitfinex","ETHUSD",1609500965058,3.9,738.47,738.34,0.15]
["bitfinex","ETHUSD",1609500965357,3.52490463,738.46,738.34,0.15]
["bitfinex","ETHUSD",1609500966161,3.52490463,738.46,738.35,3.0]
["bitfinex","ETHUSD",1609500966362,0.80956308,738.45,738.33,0.00978339]
["bitfinex","ETHUSD",1609500966559,0.80956308,738.6,738.33,0.00978339]
["bitfinex","ETHUSD",1609500966762,5.20602271,738.61,738.35,3.0]
["bitfinex","ETHUSD",1609500966984,5.20602271,738.61,738.37,8.98549923]
["bitfinex","ETHUSD",1609500967183,3.52490463,738.66,738.37,8.98549923]
["bitfinex","ETHUSD",1609500967184,1.65614967,738.73,738.38,2.44397729]
["bitfinex","ETHUSD",1609500967379,1.65614967,738.73,738.38,13.56003279]
["bitfinex","ETHUSD",1609500967679,1.65603634,738.81,738.4,0.15]
["bitfinex","ETHUSD",1609500967880,1.65603634,738.81,738.41,0.00978339]
["bitfinex","ETHUSD",1609500968093,1.65603634,738.81,738.41,14.29197135]
["bitfinex","ETHUSD",1609500968291,1.65584104,738.85,738.42,17.74184536]
["bitfinex","ETHUSD",1609500968493,1.65584104,738.85,738.44,8.15202901]
["bitfinex","ETHUSD",1609500968695,1.65584104,738.85,738.46,8.15202901]
["bitfinex","ETHUSD",1609500968994,1.6555947,738.86,738.5,0.729]
["bitfinex","ETHUSD",1609500969191,1.6555947,738.86,738.51,6.14705137]
["bitfinex","ETHUSD",1609500969391,1.6555947,738.86,738.53,6.14491233]
["bitfinex","ETHUSD",1609500969597,1.65555071,738.83,738.56,0.729]
["bitfinex","ETHUSD",1609500969795,1.65555071,738.83,738.57,6.15274726]
["bitfinex","ETHUSD",1609500969997,40.1513,739.0,738.57,6.15274726]
["bitfinex","ETHUSD",1609500969998,41.80679835,739.0,738.67,3.729]
["bitfinex","ETHUSD",1609500970194,41.80679835,739.0,738.68,6.15488672]
["bitfinex","ETHUSD",1609500970391,41.80679835,739.0,738.69,0.11589463]
["bitfinex","ETHUSD",1609500970624,40.1513,739.0,738.7,0.01588795]
["bitfinex","ETHUSD",1609500970792,40.1513,739.0,738.74,3.0]
["bitfinex","ETHUSD",1609500970992,11.46602271,738.99,738.78,0.729]
["bitfinex","ETHUSD",1609500971200,0.85956308,738.98,738.78,0.74487215]
["bitfinex","ETHUSD",1609500971396,0.85956308,738.98,738.79,0.00914101]
["bitfinex","ETHUSD",1609500971609,15.20602271,738.97,738.79,0.00914101]
["bitfinex","ETHUSD",1609500971803,3.52490463,738.96,738.79,0.00914101]
["bitfinex","ETHUSD",1609500972093,20.20602271,738.97,738.72,0.00914101]
["bitfinex","ETHUSD",1609500972094,3.52490463,738.94,738.72,0.00914101]
["bitfinex","ETHUSD",1609500972292,0.85956308,738.93,738.72,0.00914101]
["bitfinex","ETHUSD",1609500972525,10.1298,738.9,738.6,0.01591517]
["bitfinex","ETHUSD",1609500972727,10.1298,738.9,738.48,0.00914101]
["bitfinex","ETHUSD",1609500972728,3.52490463,738.88,738.61,0.01591272]
["bitfinex","ETHUSD",1609500972928,3.52490463,738.88,738.47,0.01941166]
["bitfinex","ETHUSD",1609500972929,5.85956308,738.87,738.63,0.01590826]
["bitfinex","ETHUSD",1609500973127,3.52490463,738.86,738.63,0.01590826]
["bitfinex","ETHUSD",1609500973326,0.85956308,738.85,738.62,0.00914101]
["bitfinex","ETHUSD",1609500973527,0.85956308,738.85,738.47,0.01941166]
["bitfinex","ETHUSD",1609500973528,13.95956308,738.85,738.57,0.01592262]
["bitfinex","ETHUSD",1609500973827,6.02490463,738.83,738.58,0.00914101]
["bitfinex","ETHUSD",1609500974030,4.38446771,738.82,738.58,0.00914101]
["bitfinex","ETHUSD",1609500974427,4.38446771,738.82,738.52,5.0250767]
["bitfinex","ETHUSD",1609500974627,0.85956308,738.81,738.53,0.01593326]
["bitfinex","ETHUSD",1609500974929,0.85956308,738.81,738.55,0.00914101]
["bitfinex","ETHUSD",1609500974930,11.10558579,738.81,738.55,0.00914101]
["bitfinex","ETHUSD",1609500975128,0.85956308,738.8,738.55,0.02506848]
["bitfinex","ETHUSD",1609500975426,0.85956308,738.8,738.49,0.1]
["bitfinex","ETHUSD",1609500975427,0.85956308,738.8,738.56,0.00914101]
["bitfinex","ETHUSD",1609500975628,1.06824323,738.79,738.56,0.00914101]
["bitfinex","ETHUSD",1609500975827,2.5,738.74,738.56,0.00914101]
["bitfinex","ETHUSD",1609500976028,0.85956308,738.73,738.51,0.00914101]
["bitfinex","ETHUSD",1609500976257,1.65594426,738.71,738.51,0.00914101]
["bitfinex","ETHUSD",1609500976460,0.85956308,738.78,738.52,3.0]
["bitfinex","ETHUSD",1609500976761,2.5,738.77,738.52,3.0]
["bitfinex","ETHUSD",1609500976959,2.5,738.77,738.53,5.10914101]
["bitfinex","ETHUSD",1609500977258,0.85956308,738.78,738.53,5.12507215]
["bitfinex","ETHUSD",1609500977557,0.85956308,738.78,738.55,0.00914101]
["bitfinex","ETHUSD",1609500977758,2.5,738.77,738.55,0.00914101]
["bitfinex","ETHUSD",1609500978160,0.85956308,738.76,738.55,0.00914101]
["bitfinex","ETHUSD",1609500978361,0.85956308,738.76,738.52,0.0159322]
["bitfinex","ETHUSD",1609500978561,0.85956308,738.76,738.49,0.00914101]
["bitfinex","ETHUSD",1609500978562,0.85956308,738.76,738.51,0.01593315]
["bitfinex","ETHUSD",1609500978762,0.85956308,738.76,738.52,0.01593063]
["bitfinex","ETHUSD",1609500979061,0.85956308,738.76,738.52,0.00914101]
["bitfinex","ETHUSD",1609500979263,0.85956308,738.76,738.52,0.02507305]
["bitfinex","ETHUSD",1609500979560,0.85956308,738.76,738.51,0.01593406]
["bitfinex","ETHUSD",1609500979763,0.85956308,738.76,738.52,0.01593146]
["bitfinex","ETHUSD",1609500979961,0.85956308,738.76,738.53,0.00914101]
["bitfinex","ETHUSD",1609500980165,2.5,738.77,738.53,0.00914101]
["bitfinex","ETHUSD",1609500980361,0.01647666,738.59,738.54,3.1]
["bitfinex","ETHUSD",1609500980561,0.01647713,738.61,738.55,9.13841845]
["bitfinex","ETHUSD",1609500980761,0.01647706,738.64,738.56,9.74670234]
["bitfinex","ETHUSD",1609500980964,0.01647678,738.62,738.56,3.609]
["bitfinex","ETHUSD",1609500981162,0.01647645,738.6,738.57,0.1]
["bitfinex","ETHUSD",1609500981465,0.0164764,738.62,738.57,0.1]
["bitfinex","ETHUSD",1609500981662,0.24715535,738.75,738.57,0.1]
["bitfinex","ETHUSD",1609500981882,0.01647686,738.6,738.57,3.33]
["bitfinex","ETHUSD",1609500982082,0.01647689,738.64,738.58,0.00914101]
["bitfinex","ETHUSD",1609500982283,0.01647703,738.66,738.58,0.00914101]
["bitfinex","ETHUSD",1609500982486,0.01647677,738.68,738.58,0.00914101]
["bitfinex","ETHUSD",1609500982785,0.01647677,738.68,738.53,0.04446613]
["bitfinex","ETHUSD",1609500982984,2.51647674,738.67,738.53,0.02855135]
["bitfinex","ETHUSD",1609500983204,2.5,738.65,738.53,0.02855135]
["bitfinex","ETHUSD",1609500983603,0.87603993,738.66,738.53,0.02855135]
["bitfinex","ETHUSD",1609500983604,2.5,738.63,738.53,0.02855135]
["bitfinex","ETHUSD",1609500983802,0.85956308,738.65,738.53,0.01941034]
["bitfinex","ETHUSD",1609500984006,0.85956308,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609500984207,0.01647751,738.64,738.53,3.01941034]
["bitfinex","ETHUSD",1609500984407,0.01647679,738.68,738.54,0.1]
["bitfinex","ETHUSD",1609500984806,0.01647698,738.7,738.56,0.01591379]
["bitfinex","ETHUSD",1609500985005,0.01647669,738.69,738.56,0.00914101]
["bitfinex","ETHUSD",1609500985307,2.5,738.66,738.56,0.00914101]
["bitfinex","ETHUSD",1609500985507,2.5,738.66,738.54,0.00914101]
["bitfinex","ETHUSD",1609500985508,0.01647678,738.66,738.54,0.00914101]
["bitfinex","ETHUSD",1609500985731,0.01647697,738.64,738.54,0.00914101]
["bitfinex","ETHUSD",1609500985938,0.01647687,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609500986233,0.01647685,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609500986546,0.01647714,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609500986731,0.01647719,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609500986936,6.06558579,738.74,738.53,0.01941034]
["bitfinex","ETHUSD",1609500986937,0.01647701,738.65,738.53,0.01941034]
["bitfinex","ETHUSD",1609500987242,2.72249972,738.73,738.54,0.1]
["bitfinex","ETHUSD",1609500987435,0.85956308,738.72,738.53,0.01941034]
["bitfinex","ETHUSD",1609500987734,2.72249972,738.71,738.54,0.00914101]
["bitfinex","ETHUSD",1609500987933,2.5,738.7,738.54,0.00914101]
["bitfinex","ETHUSD",1609500988134,0.85956308,738.69,738.54,0.00914101]
["bitfinex","ETHUSD",1609500988434,2.72249972,738.68,738.54,0.00914101]
["bitfinex","ETHUSD",1609500988835,2.72249972,738.68,738.55,0.00914101]
["bitfinex","ETHUSD",1609500989441,2.72249972,738.68,738.53,0.02855135]
["bitfinex","ETHUSD",1609500989442,0.85956308,738.67,738.53,0.02855135]
["bitfinex","ETHUSD",1609500989736,2.72249972,738.68,738.53,0.02855135]
["bitfinex","ETHUSD",1609500990137,2.5,738.67,738.53,0.02855135]
["bitfinex","ETHUSD",1609500990335,0.85956308,738.67,738.53,0.02855135]
["bitfinex","ETHUSD",1609500990537,2.5,738.65,738.53,0.02855135]
["bitfinex","ETHUSD",1609500990739,0.85956308,738.64,738.53,0.01941034]
["bitfinex","ETHUSD",1609500991564,2.72249972,738.63,738.53,0.01941034]
["bitfinex","ETHUSD",1609500991766,2.5,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609500991968,0.85956308,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609500992166,3.35956308,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609500992369,2.72249972,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609500992566,0.85956308,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609500992767,2.72249972,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609500992968,2.72249972,738.71,738.53,0.01941034]
["bitfinex","ETHUSD",1609500993368,0.04943564,738.69,738.53,0.01941034]
["bitfinex","ETHUSD",1609500993769,0.85956308,738.68,738.54,0.00914101]
["bitfinex","ETHUSD",1609500994071,10.49193463,738.67,738.54,0.00914101]
["bitfinex","ETHUSD",1609500994367,0.85956308,738.66,738.54,0.00914101]
["bitfinex","ETHUSD",1609500994569,0.90899947,738.66,738.54,0.00914101]
["bitfinex","ETHUSD",1609500994768,0.85956308,738.65,738.54,0.00914101]
["bitfinex","ETHUSD",1609500994970,0.85956308,738.65,738.53,0.01941034]
["bitfinex","ETHUSD",1609500995169,2.72249972,738.64,738.53,0.01941034]
["bitfinex","ETHUSD",1609500995470,0.85956308,738.63,738.53,0.01941034]
["bitfinex","ETHUSD",1609500995670,4.38446771,738.63,738.53,0.01941034]
["bitfinex","ETHUSD",1609500995870,0.85956308,738.63,738.53,0.01941034]
["bitfinex","ETHUSD",1609500996271,2.72249972,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609500996471,2.5,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609500996674,14.1420628,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609500997102,4.4339067,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609500997301,2.72249972,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609500997502,0.04943951,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609500997703,2.5,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609500998002,10.07956308,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609500998217,12.8020628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609500999218,20.3020628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501000123,12.8020628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501002856,10.3020628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501003556,9.44249972,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501003756,2.72249972,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501004558,2.77193839,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501004758,2.72249972,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501005156,2.77193875,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501005360,0.04943903,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501005558,19.0536,738.59,738.53,3.01941034]
["bitfinex","ETHUSD",1609501005559,11.3787,738.59,738.53,3.01941034]
["bitfinex","ETHUSD",1609501005757,11.3787,738.59,738.54,0.1]
["bitfinex","ETHUSD",1609501006271,1.72249972,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501006974,0.04943533,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609501007175,0.04943496,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609501007575,0.04943537,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609501007774,0.04943557,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609501007973,1.72249972,738.68,738.53,0.01941034]
["bitfinex","ETHUSD",1609501007974,0.04943666,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609501008472,0.85956308,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501008876,0.04943725,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501009175,0.04943709,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609501009576,0.04943711,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501010078,0.85956308,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501010478,0.04943711,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501010878,0.04943654,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609501011079,1.72249972,738.67,738.53,0.01941034]
["bitfinex","ETHUSD",1609501011378,1.72249972,738.67,738.53,0.02855135]
["bitfinex","ETHUSD",1609501012004,1.72249972,738.67,738.54,0.1]
["bitfinex","ETHUSD",1609501012205,1.72249972,738.67,738.54,5.1]
["bitfinex","ETHUSD",1609501012406,1.72249972,738.67,738.54,0.1]
["bitfinex","ETHUSD",1609501012608,1.72249972,738.76,738.55,5.00914101]
["bitfinex","ETHUSD",1609501012807,5.24740435,738.76,738.55,0.00914101]
["bitfinex","ETHUSD",1609501013009,3.52490463,738.74,738.55,0.00914101]
["bitfinex","ETHUSD",1609501013228,13.68249972,738.73,738.55,0.00914101]
["bitfinex","ETHUSD",1609501013428,5.21956308,738.72,738.55,0.00914101]
["bitfinex","ETHUSD",1609501013827,0.85956308,738.71,738.55,0.00914101]
["bitfinex","ETHUSD",1609501014427,9.22249972,738.7,738.55,0.00914101]
["bitfinex","ETHUSD",1609501014727,1.72249972,738.7,738.55,0.00914101]
["bitfinex","ETHUSD",1609501014929,0.85956308,738.69,738.55,0.00914101]
["bitfinex","ETHUSD",1609501016060,1.72249972,738.68,738.55,0.00914101]
["bitfinex","ETHUSD",1609501016463,0.85956308,738.67,738.53,0.02855135]
["bitfinex","ETHUSD",1609501016664,9.22249972,738.66,738.53,0.02855135]
["bitfinex","ETHUSD",1609501016864,3.4,738.65,738.53,0.02855135]
["bitfinex","ETHUSD",1609501017063,4.25956308,738.65,738.53,0.01941034]
["bitfinex","ETHUSD",1609501017262,0.85956308,738.64,738.53,0.01941034]
["bitfinex","ETHUSD",1609501017463,3.9,738.63,738.53,0.01941034]
["bitfinex","ETHUSD",1609501017763,2.5820628,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609501017961,6.10696743,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609501018163,0.85956308,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609501018365,4.38446771,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609501018661,0.85956308,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609501018962,1.72249972,738.6,738.53,0.01941034]
["bitfinex","ETHUSD",1609501020764,0.85956308,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501020965,1.72249972,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501021784,0.85956308,738.57,738.53,0.01941034]
["bitfinex","ETHUSD",1609501021986,5.06,738.75,738.54,0.00914101]
["bitfinex","ETHUSD",1609501021987,10.1297,738.72,738.54,0.00914101]
["bitfinex","ETHUSD",1609501022187,13.46490463,738.71,738.54,0.00914101]
["bitfinex","ETHUSD",1609501022392,6.77956308,738.7,738.54,0.00914101]
["bitfinex","ETHUSD",1609501022585,3.52490463,738.69,738.54,0.00914101]
["bitfinex","ETHUSD",1609501022785,0.85956308,738.68,738.54,0.00914101]
["bitfinex","ETHUSD",1609501023088,2.5820628,738.68,738.54,0.00914101]
["bitfinex","ETHUSD",1609501023290,3.44,738.67,738.54,0.00914101]
["bitfinex","ETHUSD",1609501023491,4.29956308,738.67,738.54,0.00914101]
["bitfinex","ETHUSD",1609501023692,0.85956308,738.66,738.54,0.00914101]
["bitfinex","ETHUSD",1609501023991,4.22249972,738.65,738.54,0.00914101]
["bitfinex","ETHUSD",1609501024191,4.22249972,738.65,738.53,0.01941034]
["bitfinex","ETHUSD",1609501024392,17.27956308,738.64,738.53,0.01941034]
["bitfinex","ETHUSD",1609501024593,3.52490463,738.63,738.53,0.01941034]
["bitfinex","ETHUSD",1609501024792,0.85956308,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609501024991,5.85956308,738.62,738.53,0.01941034]
["bitfinex","ETHUSD",1609501025191,10.9834,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609501025391,10.1319,738.55,738.53,0.01941034]
["bitfinex","ETHUSD",1609501025693,4.22249972,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501025891,12.5820628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501026192,17.5820628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501026591,19.5420628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501029036,17.0420628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501029237,9.5420628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501030869,12.0420628,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501031472,10.31956308,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501032673,7.81956308,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501033875,6.96,738.54,738.53,0.01941034]
["bitfinex","ETHUSD",1609501034077,0.85956308,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501034675,1.72249972,738.58,738.53,0.01941034]
["bitfinex","ETHUSD",1609501034875,0.85956308,738.59,738.53,0.01941034]
["bitfinex","ETHUSD",1609501035175,18.8046,738.61,738.53,0.01941034]
["bitfinex","ETHUSD",1609501036295,18.8046,738.61,738.53,8.31041034]
["bitfinex","ETHUSD",1609501036494,18.8046,738.61,738.54,0.1]
["bitfinex","ETHUSD",1609501037296,18.8046,738.61,738.54,5.1]
["bitfinex","ETHUSD",1609501037495,18.8046,738.61,738.55,6.22]
["bitfinex","ETHUSD",1609501037695,18.8046,738.61,738.56,0.1]
["bitfinex","ETHUSD",1609501038095,18.8046,738.61,738.56,11.76507792]
["bitfinex","ETHUSD",1609501038295,10.9834,738.61,738.57,11.50507792]
["bitfinex","ETHUSD",1609501038495,1.72249972,738.81,738.58,6.76507792]
["bitfinex","ETHUSD",1609501038700,1.72249972,738.81,738.58,11.03421893]
["bitfinex","ETHUSD",1609501038900,2.5,738.85,738.59,17.5425782]
["bitfinex","ETHUSD",1609501039097,2.5,738.85,738.6,11.50507792]
["bitfinex","ETHUSD",1609501039298,2.5,738.85,738.61,6.76507792]
["bitfinex","ETHUSD",1609501039497,0.85956308,738.88,738.61,16.08507792]
["bitfinex","ETHUSD",1609501039700,3.52490463,738.89,738.62,15.5425782]
["bitfinex","ETHUSD",1609501040002,1.65577115,739.03,738.64,14.81710693]
["bitfinex","ETHUSD",1609501040198,1.655611,739.11,738.71,0.77693334]
["bitfinex","ETHUSD",1609501040398,1.655611,739.11,738.72,9.76507792]
["bitfinex","ETHUSD",1609501040597,1.655611,739.11,738.73,6.66507792]
["bitfinex","ETHUSD",1609501040799,1.65552593,739.1,738.73,11.66507792]
["bitfinex","ETHUSD",1609501040999,1.65552593,739.1,738.74,12.55171921]
["bitfinex","ETHUSD",1609501041300,19.95932935,739.19,738.79,0.04792335]
["bitfinex","ETHUSD",1609501041501,19.95932935,739.19,738.8,0.15705344]
["bitfinex","ETHUSD",1609501041699,19.95932935,739.19,738.81,0.04789493]
["bitfinex","ETHUSD",1609501041929,18.3039,739.19,738.82,0.15702374]
["bitfinex","ETHUSD",1609501042131,18.3039,739.19,738.88,0.04783308]
["bitfinex","ETHUSD",1609501042430,18.3039,739.19,738.9,6.66507792]
["bitfinex","ETHUSD",1609501042634,18.3039,739.19,738.91,4.9]
["bitfinex","ETHUSD",1609501042828,18.3039,739.19,738.92,6.66507792]
["bitfinex","ETHUSD",1609501043029,18.3039,739.19,738.93,7.49407792]
["bitfinex","ETHUSD",1609501043260,18.3039,739.19,738.94,6.66507792]
["bitfinex","ETHUSD",1609501043460,18.3039,739.19,738.95,3.1]
["bitfinex","ETHUSD",1609501043661,18.3039,739.19,738.96,12.10507792]
["bitfinex","ETHUSD",1609501043861,18.3039,739.19,738.97,6.76507792]
["bitfinex","ETHUSD",1609501043862,39.9013,739.0,738.97,6.76507792]
["bitfinex","ETHUSD",1609501044262,39.9013,739.0,738.98,5.0]
["bitfinex","ETHUSD",1609501044564,39.9013,739.0,738.87,0.05699221]
["bitfinex","ETHUSD",1609501044765,9.33956308,738.99,738.87,0.00914101]
["bitfinex","ETHUSD",1609501045066,2.5820628,738.98,738.87,0.00914101]
["bitfinex","ETHUSD",1609501045263,6.10696743,738.98,738.79,0.00914101]
["bitfinex","ETHUSD",1609501045463,0.85956308,738.96,738.79,0.00914101]
["bitfinex","ETHUSD",1609501045892,0.85956308,738.96,738.69,0.04798734]
["bitfinex","ETHUSD",1609501046097,0.85956308,738.96,738.65,0.00914101]
["bitfinex","ETHUSD",1609501046098,8.82,738.95,738.7,0.04797357]
["bitfinex","ETHUSD",1609501046295,3.52490463,738.94,738.69,0.04798453]
["bitfinex","ETHUSD",1609501046494,3.35956308,738.93,738.7,0.00914101]
["bitfinex","ETHUSD",1609501046702,0.85956308,738.93,738.7,0.00914101]
["bitfinex","ETHUSD",1609501046895,0.85956308,738.93,738.65,0.04801455]
["bitfinex","ETHUSD",1609501047096,2.5,738.92,738.65,0.04801455]
["bitfinex","ETHUSD",1609501047295,2.5,738.92,738.67,0.04801027]
["bitfinex","ETHUSD",1609501047495,0.85956308,738.9,738.68,0.00914101]
["bitfinex","ETHUSD",1609501047696,4.12,738.91,738.68,0.00914101]
["bitfinex","ETHUSD",1609501047697,0.85956308,738.91,738.68,0.00914101]
["bitfinex","ETHUSD",1609501047895,0.85956308,738.91,738.65,0.05718299]
["bitfinex","ETHUSD",1609501048097,0.85956308,738.91,738.67,0.04803928]
["bitfinex","ETHUSD",1609501048297,22.5,738.9,738.68,0.04802411]
["bitfinex","ETHUSD",1609501048498,22.5,738.9,738.71,0.04800421]
["bitfinex","ETHUSD",1609501048697,5.09956308,738.89,738.62,5.0]
["bitfinex","ETHUSD",1609501048897,5.09956308,738.89,738.62,5.04808229]
["bitfinex","ETHUSD",1609501049200,0.95956308,738.91,738.61,5.04810847]
["bitfinex","ETHUSD",1609501049400,0.95956308,738.91,738.63,5.0]
["bitfinex","ETHUSD",1609501049597,0.95956308,738.91,738.62,5.04809502]
["bitfinex","ETHUSD",1609501049800,0.95956308,738.91,738.62,0.04809502]
["bitfinex","ETHUSD",1609501049998,0.95956308,738.91,738.63,5.0]
["bitfinex","ETHUSD",1609501050198,3.04,738.9,738.61,0.0480995]
["bitfinex","ETHUSD",1609501050398,3.04,738.9,738.58,5.0]
["bitfinex","ETHUSD",1609501050399,0.95956308,738.91,738.63,0.04807882]
["bitfinex","ETHUSD",1609501050799,0.95956308,738.91,738.65,0.04806404]
["bitfinex","ETHUSD",1609501050999,0.95956308,738.91,738.64,0.04806179]
["bitfinex","ETHUSD",1609501051201,0.95956308,738.91,738.6,5.0]
["bitfinex","ETHUSD",1609501051202,3.04,738.9,738.65,0.04805724]
["bitfinex","ETHUSD",1609501051417,3.04,738.9,738.66,0.04805351]
["bitfinex","ETHUSD",1609501051617,3.04,738.9,738.65,0.04805623]
["bitfinex","ETHUSD",1609501051618,0.95956308,738.89,738.65,0.04805623]
["bitfinex","ETHUSD",1609501051821,0.95956308,738.89,738.6,5.0]
["bitfinex","ETHUSD",1609501052020,0.95956308,738.89,738.61,0.00864826]
["bitfinex","ETHUSD",1609501052218,0.95956308,738.91,738.62,0.04806586]
["bitfinex","ETHUSD",1609501052517,0.95956308,738.91,738.65,0.00864826]
["bitfinex","ETHUSD",1609501052718,0.95956308,738.91,738.66,0.04804277]
["bitfinex","ETHUSD",1609501052918,0.95956308,738.91,738.67,0.00864826]
["bitfinex","ETHUSD",1609501053417,0.95956308,738.91,738.68,0.00864826]
["bitfinex","ETHUSD",1609501054018,0.95956308,738.91,738.64,0.00864826]
["bitfinex","ETHUSD",1609501054322,0.95956308,738.91,738.65,3.2]
["bitfinex","ETHUSD",1609501054520,0.95956308,738.92,738.66,0.0480292]
["bitfinex","ETHUSD",1609501054720,0.95956308,738.92,738.66,5.0]
["bitfinex","ETHUSD",1609501054919,0.95956308,738.92,738.66,5.00864826]
["bitfinex","ETHUSD",1609501055319,0.95956308,738.92,738.67,3.0]
["bitfinex","ETHUSD",1609501055519,4.48446771,738.92,738.68,0.00864826]
["bitfinex","ETHUSD",1609501055720,4.48446771,738.92,738.68,5.00864826]
["bitfinex","ETHUSD",1609501055921,0.95956308,738.92,738.68,0.00864826]
["bitfinex","ETHUSD",1609501056121,0.95956308,738.92,738.66,5.00864826]
["bitfinex","ETHUSD",1609501056319,0.95956308,738.92,738.66,0.05667807]
["bitfinex","ETHUSD",1609501056520,0.95956308,738.92,738.67,5.0]
["bitfinex","ETHUSD",1609501056720,0.95956308,738.92,738.68,0.00864826]
["bitfinex","ETHUSD",1609501056946,4.22,738.91,738.68,0.00864826]
["bitfinex","ETHUSD",1609501057144,2.5,738.9,738.68,0.00864826]
["bitfinex","ETHUSD",1609501057345,0.95956308,738.89,738.66,5.0]
["bitfinex","ETHUSD",1609501057743,0.95956308,738.89,738.66,5.04802333]
["bitfinex","ETHUSD",1609501058044,0.95956308,738.89,738.67,0.00864826]
["bitfinex","ETHUSD",1609501058257,0.95956308,738.89,738.67,3.00864826]
["bitfinex","ETHUSD",1609501058557,0.95956308,738.92,738.68,7.78]
["bitfinex","ETHUSD",1609501058757,0.95956308,738.92,738.68,2.78]
["bitfinex","ETHUSD",1609501058959,0.95956308,738.92,738.69,5.00864826]
["bitfinex","ETHUSD",1609501059360,3.52490463,738.91,738.69,5.00864826]
["bitfinex","ETHUSD",1609501059570,3.52490463,738.9,738.69,5.00864826]
["bitfinex","ETHUSD",1609501059764,4.48446771,738.92,738.71,0.00864826]
["bitfinex","ETHUSD",1609501059962,0.95956308,738.91,738.71,5.00864826]
["bitfinex","ETHUSD",1609501060690,0.95956308,738.91,738.71,0.00864826]
["bitfinex","ETHUSD",1609501060861,0.95956308,738.91,738.68,0.00864826]
["bitfinex","ETHUSD",1609501061061,0.95956308,738.92,738.68,0.00864826]
["bitfinex","ETHUSD",1609501061271,4.22,738.9,738.68,0.00864826]
["bitfinex","ETHUSD",1609501061763,0.95956308,738.89,738.68,0.00864826]
["bitfinex","ETHUSD",1609501061964,2.5,738.88,738.68,0.00864826]
["bitfinex","ETHUSD",1609501062365,0.95956308,738.87,738.68,0.00864826]
["bitfinex","ETHUSD",1609501062895,1.72249972,738.86,738.68,0.00864826]
["bitfinex","ETHUSD",1609501063293,0.95956308,738.85,738.68,0.00864826]
["bitfinex","ETHUSD",1609501063995,1.72249972,738.84,738.68,0.00864826]
["bitfinex","ETHUSD",1609501064392,0.95956308,738.83,738.68,0.00864826]
["bitfinex","ETHUSD",1609501064594,5.42,738.82,738.68,0.00864826]
["bitfinex","ETHUSD",1609501064795,2.5,738.82,738.68,0.00864826]
["bitfinex","ETHUSD",1609501064993,2.6820628,738.81,738.68,0.00864826]
["bitfinex","ETHUSD",1609501065492,1.72249972,738.81,738.68,0.00864826]
["bitfinex","ETHUSD",1609501066093,0.95956308,738.8,738.68,0.00864826]
["bitfinex","ETHUSD",1609501066321,0.95956308,738.8,738.67,5.01940666]
["bitfinex","ETHUSD",1609501066723,0.95956308,738.8,738.67,0.01940666]
["bitfinex","ETHUSD",1609501067222,1.72249972,738.79,738.67,0.01940666]
["bitfinex","ETHUSD",1609501067624,0.95956308,738.78,738.67,0.01940666]
["bitfinex","ETHUSD",1609501068121,2.6820628,738.78,738.67,0.01940666]
["bitfinex","ETHUSD",1609501068522,0.95956308,738.77,738.67,0.01940666]
["bitfinex","ETHUSD",1609501068721,2.5,738.76,738.67,0.01940666]
["bitfinex","ETHUSD",1609501069221,0.95956308,738.75,738.67,0.01940666]
["bitfinex","ETHUSD",1609501070121,7.4627,738.75,738.67,0.01940666]
["bitfinex","ETHUSD",1609501070322,2.5,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501070522,2.88,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501070723,3.83956308,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501070922,2.88,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501071323,0.0494307,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501071522,2.5,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501071724,3.84,738.71,738.67,0.01940666]
["bitfinex","ETHUSD",1609501071943,0.04943045,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501072143,1.00899366,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501072344,0.95956308,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501073964,3.04,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501074365,0.95956308,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501074865,7.51213014,738.75,738.67,0.01940666]
["bitfinex","ETHUSD",1609501074866,1.00899315,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501075069,0.95956308,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501075694,3.45956308,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501076067,0.95956308,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501076267,0.95956308,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501076469,7.4627,738.75,738.67,0.01940666]
["bitfinex","ETHUSD",1609501079181,7.4627,738.75,738.67,7.05840666]
["bitfinex","ETHUSD",1609501079385,7.4627,738.75,738.68,5.0]
["bitfinex","ETHUSD",1609501079582,0.04942311,738.8,738.68,5.0]
["bitfinex","ETHUSD",1609501079781,0.04942311,738.8,738.69,3.86]
["bitfinex","ETHUSD",1609501080086,0.04942221,738.81,738.7,17.21341782]
["bitfinex","ETHUSD",1609501080281,0.04942118,738.82,738.7,17.21341782]
["bitfinex","ETHUSD",1609501080586,7.6023,738.97,738.71,3.16008256]
["bitfinex","ETHUSD",1609501080587,0.04941577,738.92,738.71,3.16008256]
["bitfinex","ETHUSD",1609501080784,0.04941356,738.95,738.72,13.15202901]
["bitfinex","ETHUSD",1609501081085,0.04941147,738.99,738.73,10.04892848]
["bitfinex","ETHUSD",1609501081282,39.9507111,739.0,738.73,6.88864826]
["bitfinex","ETHUSD",1609501081481,39.9507111,739.0,738.76,3.729]
["bitfinex","ETHUSD",1609501081681,39.9507111,739.0,738.76,9.94464826]
["bitfinex","ETHUSD",1609501082282,39.9013,739.0,738.76,9.94464826]
["bitfinex","ETHUSD",1609501082482,39.9013,739.0,738.78,0.00864826]
["bitfinex","ETHUSD",1609501082684,39.9013,739.0,738.78,5.00864826]
["bitfinex","ETHUSD",1609501083310,0.03294019,738.99,738.78,5.04063279]
["bitfinex","ETHUSD",1609501083513,39.93424016,739.0,738.8,0.00864826]
["bitfinex","ETHUSD",1609501083812,0.03293983,738.98,738.8,5.00864826]
["bitfinex","ETHUSD",1609501084110,0.03293983,738.98,738.81,8.40864826]
["bitfinex","ETHUSD",1609501084310,3.55784483,738.99,738.82,10.706]
["bitfinex","ETHUSD",1609501084510,3.52490463,738.99,738.83,10.77750028]
["bitfinex","ETHUSD",1609501084811,39.37066418,739.0,738.83,10.77750028]
["bitfinex","ETHUSD",1609501085012,0.03293988,738.96,738.83,10.77750028]
["bitfinex","ETHUSD",1609501085214,0.03293996,738.98,738.84,4.44]
["bitfinex","ETHUSD",1609501085411,0.03293996,738.98,738.85,5.0]
["bitfinex","ETHUSD",1609501085812,0.03293996,738.99,738.85,5.0]
["bitfinex","ETHUSD",1609501086413,0.03294005,738.95,738.85,5.0]
["bitfinex","ETHUSD",1609501086614,0.03294034,738.96,738.85,5.0]
["bitfinex","ETHUSD",1609501086914,39.37066418,739.0,738.86,3.64]
["bitfinex","ETHUSD",1609501086915,0.03294024,738.97,738.86,3.64]
["bitfinex","ETHUSD",1609501087114,0.03294024,738.97,738.87,5.0]
["bitfinex","ETHUSD",1609501087515,0.03294002,738.98,738.88,3.0]
["bitfinex","ETHUSD",1609501087718,0.03294002,738.98,738.89,5.0]
["bitfinex","ETHUSD",1609501088015,0.03294002,738.98,738.9,4.06]
["bitfinex","ETHUSD",1609501088516,0.03294009,738.97,738.91,5.0]
["bitfinex","ETHUSD",1609501088851,0.0329398,738.98,738.91,5.0]
["bitfinex","ETHUSD",1609501089250,0.0329397,738.99,738.91,5.0]
["bitfinex","ETHUSD",1609501089450,0.03294,738.98,738.92,3.38]
["bitfinex","ETHUSD",1609501089852,0.03293958,738.99,738.93,5.0]
["bitfinex","ETHUSD",1609501090354,0.03293973,738.98,738.93,5.0]
["bitfinex","ETHUSD",1609501090751,3.55784424,738.99,738.93,5.0]
["bitfinex","ETHUSD",1609501090953,0.03293985,738.98,738.93,5.0]
["bitfinex","ETHUSD",1609501091252,0.03293985,738.98,738.9,5.0]
["bitfinex","ETHUSD",1609501091451,0.03293996,738.97,738.9,5.0]
["bitfinex","ETHUSD",1609501092252,0.03293996,738.97,738.91,3.2]
["bitfinex","ETHUSD",1609501092654,0.03293942,738.99,738.92,5.0]
["bitfinex","ETHUSD",1609501092856,39.4036034,739.0,738.92,5.0]
["bitfinex","ETHUSD",1609501093255,0.0329392,738.99,738.92,5.0]
["bitfinex","ETHUSD",1609501093456,39.40360361,739.0,738.92,5.0]
["bitfinex","ETHUSD",1609501093657,39.37066418,739.0,738.92,5.0]
["bitfinex","ETHUSD",1609501094477,0.03293965,738.99,738.85,5.0]
["bitfinex","ETHUSD",1609501094674,39.37066418,739.0,738.85,5.0]
["bitfinex","ETHUSD",1609501094675,0.0329396,738.98,738.85,5.0]
["bitfinex","ETHUSD",1609501094876,0.03293978,738.99,738.87,5.0]
["bitfinex","ETHUSD",1609501095174,39.40360404,739.0,738.87,5.0]
["bitfinex","ETHUSD",1609501095675,39.40360404,739.0,738.84,5.0]
["bitfinex","ETHUSD",1609501095876,0.03294006,738.96,738.84,5.0]
["bitfinex","ETHUSD",1609501096176,0.03294024,738.96,738.84,5.0]
["bitfinex","ETHUSD",1609501096374,0.03294024,738.96,738.85,2.78]
["bitfinex","ETHUSD",1609501096578,39.42007426,739.0,738.85,2.78]
["bitfinex","ETHUSD",1609501096579,0.03294036,738.97,738.85,2.78]
["bitfinex","ETHUSD",1609501096777,0.03294065,738.98,738.84,5.0]
["bitfinex","ETHUSD",1609501097079,0.9925041,738.98,738.84,5.0]
["bitfinex","ETHUSD",1609501097280,0.03294184,738.97,738.76,10.59604609]
["bitfinex","ETHUSD",1609501097579,2.55,738.93,738.78,0.00864826]
["bitfinex","ETHUSD",1609501097880,2.55,738.93,738.76,10.5646409]
["bitfinex","ETHUSD",1609501097881,0.03294291,738.89,738.76,10.5646409]
["bitfinex","ETHUSD",1609501098080,0.03294298,738.88,738.76,10.5646409]
["bitfinex","ETHUSD",1609501098378,0.836,738.9,738.77,5.0]
["bitfinex","ETHUSD",1609501098579,0.95956308,738.89,738.78,8.15202901]
["bitfinex","ETHUSD",1609501098778,0.95956308,738.89,738.77,5.0]
["bitfinex","ETHUSD",1609501099579,0.95956308,738.89,738.76,0.00864826]
["bitfinex","ETHUSD",1609501099783,0.95956308,738.89,738.71,0.00864826]
["bitfinex","ETHUSD",1609501099983,0.03294416,738.85,738.71,0.00864826]
["bitfinex","ETHUSD",1609501100203,0.03294436,738.86,738.69,0.00864826]
["bitfinex","ETHUSD",1609501100402,0.95956308,738.85,738.69,0.00864826]
["bitfinex","ETHUSD",1609501100902,0.03294483,738.86,738.69,0.00864826]
["bitfinex","ETHUSD",1609501101102,0.03294493,738.83,738.69,0.00864826]
["bitfinex","ETHUSD",1609501101802,0.03294564,738.82,738.69,0.00864826]
["bitfinex","ETHUSD",1609501102002,0.03294576,738.81,738.69,0.00864826]
["bitfinex","ETHUSD",1609501102202,0.99250881,738.8,738.69,0.00864826]
["bitfinex","ETHUSD",1609501102405,0.95956308,738.8,738.68,5.0]
["bitfinex","ETHUSD",1609501102705,0.03294608,738.81,738.67,5.01940666]
["bitfinex","ETHUSD",1609501102906,0.95956308,738.82,738.68,0.00864826]
["bitfinex","ETHUSD",1609501103106,0.95956308,738.82,738.68,5.00864826]
["bitfinex","ETHUSD",1609501103304,0.95956308,738.82,738.68,0.00864826]
["bitfinex","ETHUSD",1609501103305,1.72249972,738.81,738.68,0.00864826]
["bitfinex","ETHUSD",1609501103505,0.03294619,738.81,738.69,5.00864826]
["bitfinex","ETHUSD",1609501103805,0.99250927,738.81,738.69,0.00864826]
["bitfinex","ETHUSD",1609501104008,0.03294652,738.8,738.7,5.0]
["bitfinex","ETHUSD",1609501104206,0.03294652,738.8,738.67,0.02805492]
["bitfinex","ETHUSD",1609501104607,0.95956308,738.79,738.67,0.02805492]
["bitfinex","ETHUSD",1609501105206,0.03294652,738.8,738.67,0.02805492]
["bitfinex","ETHUSD",1609501105610,0.03294652,738.8,738.68,5.72]
["bitfinex","ETHUSD",1609501105827,0.04941974,738.83,738.68,5.72]
["bitfinex","ETHUSD",1609501105828,0.03294657,738.79,738.68,5.72]
["bitfinex","ETHUSD",1609501106128,0.03294657,738.79,738.69,0.00864826]
["bitfinex","ETHUSD",1609501106328,0.03294692,738.78,738.69,0.00864826]
["bitfinex","ETHUSD",1609501106528,0.03294692,738.78,738.67,0.01940666]
["bitfinex","ETHUSD",1609501106930,2.58294692,738.78,738.67,0.01940666]
["bitfinex","ETHUSD",1609501107132,0.03294906,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501107431,0.99251216,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501107630,2.55,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501107932,0.95956308,738.71,738.67,0.01940666]
["bitfinex","ETHUSD",1609501108135,0.03294977,738.7,738.67,0.01940666]
["bitfinex","ETHUSD",1609501108431,2.55,738.69,738.67,0.01940666]
["bitfinex","ETHUSD",1609501109031,0.9925129,738.7,738.67,0.01940666]
["bitfinex","ETHUSD",1609501109231,2.58295058,738.69,738.67,0.01940666]
["bitfinex","ETHUSD",1609501109531,0.99251378,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501109732,0.95956308,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501110131,0.03295045,738.69,738.67,0.01940666]
["bitfinex","ETHUSD",1609501110432,2.55,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501110635,0.04942704,738.71,738.67,0.01940666]
["bitfinex","ETHUSD",1609501110832,2.55,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501111033,2.58295117,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501111234,0.04942751,738.7,738.67,0.01940666]
["bitfinex","ETHUSD",1609501111469,0.03295066,738.69,738.67,0.01940666]
["bitfinex","ETHUSD",1609501111670,0.03294937,738.71,738.67,0.01940666]
["bitfinex","ETHUSD",1609501111970,0.03294919,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501112171,0.03294833,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501112371,0.03294822,738.73,738.68,0.00865004]
["bitfinex","ETHUSD",1609501112571,0.03294836,738.74,738.68,0.00865004]
["bitfinex","ETHUSD",1609501112772,0.03294728,738.75,738.68,0.00865004]
["bitfinex","ETHUSD",1609501112973,0.0329468,738.76,738.67,0.01940666]
["bitfinex","ETHUSD",1609501113274,0.0329471,738.75,738.67,0.01940666]
["bitfinex","ETHUSD",1609501113572,0.03294737,738.75,738.68,0.00865004]
["bitfinex","ETHUSD",1609501113873,0.03294765,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501114071,0.0329479,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501114573,0.03294792,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501114771,0.99251186,738.71,738.67,0.01940666]
["bitfinex","ETHUSD",1609501114974,0.03294903,738.7,738.67,0.01940666]
["bitfinex","ETHUSD",1609501115204,0.95956308,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501115401,3.50956308,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501115602,0.04942348,738.7,738.67,0.01940666]
["bitfinex","ETHUSD",1609501116002,0.04942308,738.7,738.67,0.01940666]
["bitfinex","ETHUSD",1609501116202,0.04942386,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501116504,0.04942398,738.69,738.67,0.01940666]
["bitfinex","ETHUSD",1609501116705,4.33956308,738.79,738.67,0.01940666]
["bitfinex","ETHUSD",1609501116903,7.1220628,738.78,738.67,0.01940666]
["bitfinex","ETHUSD",1609501117102,0.0494248,738.68,738.67,0.01940666]
["bitfinex","ETHUSD",1609501117305,2.55,738.76,738.67,0.01940666]
["bitfinex","ETHUSD",1609501117504,1.72249972,738.75,738.67,0.01940666]
["bitfinex","ETHUSD",1609501117904,0.95956308,738.74,738.67,0.01940666]
["bitfinex","ETHUSD",1609501118505,2.78,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501118704,1.72249972,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501118905,0.95956308,738.71,738.67,0.01940666]
["bitfinex","ETHUSD",1609501119908,0.95956308,738.72,738.67,0.01940666]
["bitfinex","ETHUSD",1609501120508,2.6820628,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501120759,1.72249972,738.73,738.67,0.01940666]
["bitfinex","ETHUSD",1609501122262,1.72249972,738.73,738.67,0.83608966]
["bitfinex","ETHUSD",1609501122463,0.95956308,738.72,738.67,0.83608966]
["bitfinex","ETHUSD",1609501122663,1.72249972,738.73,738.67,0.83608966]
["bitfinex","ETHUSD",1609501123263,2.98,738.75,738.67,2.91808966]
["bitfinex","ETHUSD",1609501123566,8.14748587,738.84,738.67,2.91808966]
["bitfinex","ETHUSD",1609501123567,0.0329491,738.74,738.68,34.0]
["bitfinex","ETHUSD",1609501123762,0.0329491,738.74,738.69,6.48]
["bitfinex","ETHUSD",1609501124064,1.65569248,738.89,738.69,6.48]
["bitfinex","ETHUSD",1609501124065,0.03294807,738.76,738.69,7.21765004]
["bitfinex","ETHUSD",1609501124262,0.03294807,738.76,738.7,5.0]
["bitfinex","ETHUSD",1609501124507,0.0329484,738.77,738.7,5.0]
["bitfinex","ETHUSD",1609501124703,0.03294874,738.76,738.7,5.0]
["bitfinex","ETHUSD",1609501124904,0.03294874,738.76,738.67,2.91808966]
["bitfinex","ETHUSD",1609501124905,0.03294874,738.76,738.68,5.0]
["bitfinex","ETHUSD",1609501125106,0.03294865,738.77,738.67,0.83608966]
["bitfinex","ETHUSD",1609501125305,0.03294847,738.78,738.67,0.83608966]
["bitfinex","ETHUSD",1609501125813,1.72249972,738.8,738.67,0.83608966]
["bitfinex","ETHUSD",1609501126003,0.99251169,738.79,738.67,0.83608966]
["bitfinex","ETHUSD",1609501126307,0.03294861,738.76,738.67,0.83608966]
["bitfinex","ETHUSD",1609501126514,0.03294852,738.75,738.67,0.83608966]
["bitfinex","ETHUSD",1609501126802,0.03294808,738.72,738.67,0.83608966]
["bitfinex","ETHUSD",1609501127003,0.0329482,738.73,738.67,0.83608966]
["bitfinex","ETHUSD",1609501127203,0.0329481,738.71,738.67,0.83608966]
["bitfinex","ETHUSD",1609501127406,0.03294861,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501127905,1.65566203,738.85,738.67,0.83608966]
["bitfinex","ETHUSD",1609501127906,0.0329485,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501128104,0.03294816,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501128306,1.72249972,738.84,738.67,0.83608966]
["bitfinex","ETHUSD",1609501128307,0.03294802,738.71,738.67,0.83608966]
["bitfinex","ETHUSD",1609501128706,0.95956308,738.82,738.68,0.00865004]
["bitfinex","ETHUSD",1609501128707,0.03294856,738.69,738.68,0.00865004]
["bitfinex","ETHUSD",1609501129207,0.04942451,738.71,738.68,0.00865004]
["bitfinex","ETHUSD",1609501129406,0.03294974,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501130214,0.03294912,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501130415,0.95956308,738.81,738.67,0.83608966]
["bitfinex","ETHUSD",1609501130416,0.04942389,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501130718,0.04942407,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501130915,0.04942385,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501131114,0.04942371,738.69,738.67,0.8447397]
["bitfinex","ETHUSD",1609501131313,0.0329492,738.7,738.67,0.8447397]
["bitfinex","ETHUSD",1609501131516,1.65569438,738.8,738.67,0.8447397]
["bitfinex","ETHUSD",1609501131517,0.03294943,738.69,738.67,0.8447397]
["bitfinex","ETHUSD",1609501131716,0.03294951,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501132116,0.03294938,738.71,738.67,0.83608966]
["bitfinex","ETHUSD",1609501132315,0.04942407,738.74,738.67,0.83608966]
["bitfinex","ETHUSD",1609501132316,0.03294932,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501132717,1.72249972,738.82,738.67,0.83608966]
["bitfinex","ETHUSD",1609501132718,0.03294943,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501132915,0.03294918,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501133216,0.03294981,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501133618,0.03294964,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501133819,0.03294957,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501134020,1.72249972,738.82,738.67,0.83608966]
["bitfinex","ETHUSD",1609501134021,0.03294894,738.71,738.67,0.83608966]
["bitfinex","ETHUSD",1609501134217,0.03294949,738.69,738.67,3.83608966]
["bitfinex","ETHUSD",1609501134418,0.03294925,738.7,738.68,5.0]
["bitfinex","ETHUSD",1609501134623,0.03294934,738.71,738.68,8.0]
["bitfinex","ETHUSD",1609501134821,0.03294853,738.75,738.68,3.0]
["bitfinex","ETHUSD",1609501135022,0.03294825,738.76,738.67,0.83608966]
["bitfinex","ETHUSD",1609501135753,1.72249972,738.88,738.68,0.00865004]
["bitfinex","ETHUSD",1609501135754,0.03294837,738.74,738.68,0.00865004]
["bitfinex","ETHUSD",1609501135953,0.03294742,738.73,738.68,0.00865004]
["bitfinex","ETHUSD",1609501136254,0.03294748,738.72,738.68,0.00865004]
["bitfinex","ETHUSD",1609501136453,0.03294748,738.72,738.67,0.83608966]
["bitfinex","ETHUSD",1609501136755,0.03294818,738.72,738.67,0.83608966]
["bitfinex","ETHUSD",1609501136954,0.03294798,738.73,738.68,0.00865004]
["bitfinex","ETHUSD",1609501137154,0.03294808,738.76,738.68,0.00865004]
["bitfinex","ETHUSD",1609501137454,0.03294806,738.76,738.68,0.00865004]
["bitfinex","ETHUSD",1609501137655,0.03294792,738.73,738.67,0.83608966]
["bitfinex","ETHUSD",1609501138156,0.03294784,738.74,738.68,0.00865004]
["bitfinex","ETHUSD",1609501138357,0.03294781,738.73,738.68,0.00865004]
["bitfinex","ETHUSD",1609501138856,0.03294781,738.73,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139157,1.72249972,738.84,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139158,0.03294649,738.72,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139359,0.03294716,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139557,2.6820628,738.83,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139558,17.53294801,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139760,24.537,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501139961,29.49656308,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501146015,4.95956308,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501146219,4.0,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501146417,1.65584962,738.77,738.67,0.83608966]
["bitfinex","ETHUSD",1609501146821,2.85001989,738.77,738.67,0.83608966]
["bitfinex","ETHUSD",1609501147020,1.65580878,738.75,738.67,0.83608966]
["bitfinex","ETHUSD",1609501147620,1.65577965,738.77,738.67,0.83608966]
["bitfinex","ETHUSD",1609501148219,0.04942481,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501148520,0.04942492,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501149123,0.04942513,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501149723,0.04942467,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501149923,0.04942496,738.69,738.67,0.83608966]
["bitfinex","ETHUSD",1609501150124,0.04942473,738.7,738.67,0.83608966]
["bitfinex","ETHUSD",1609501150323,0.04942498,738.69,738.68,33.68]
["bitfinex","ETHUSD",1609501150529,1.6557363,738.8,738.7,3.0]
["bitfinex","ETHUSD",1609501150756,1.6557363,738.8,738.69,37.3]
["bitfinex","ETHUSD",1609501151354,1.6557363,738.8,738.69,8.3]
["bitfinex","ETHUSD",1609501151556,10.7703,738.81,738.67,0.83608966]
["bitfinex","ETHUSD",1609501152357,0.03294923,738.68,738.67,0.83608966]
["bitfinex","ETHUSD",1609501152557,10.7703,738.81,738.67,0.83608966]
["bitfinex","ETHUSD",1609501152757,12.42601764,738.81,738.68,3.7]
["bitfinex","ETHUSD",1609501153759,1.65568548,738.8,738.68,3.7]
["bitfinex","ETHUSD",1609501153957,1.65568548,738.8,738.69,3.0]
["bitfinex","ETHUSD",1609501154360,10.7703,738.81,738.7,5.0]
["bitfinex","ETHUSD",1609501154661,0.03294572,738.73,738.72,31.11778593]
["bitfinex","ETHUSD",1609501154859,0.03294537,738.74,738.73,31.11778052]
["bitfinex","ETHUSD",1609501155058,0.03294486,738.75,738.73,43.35778566]
["bitfinex","ETHUSD",1609501155257,0.03294447,738.77,738.74,37.15202901]
["bitfinex","ETHUSD",1609501155458,0.03294447,738.77,738.75,8.15202901]
["bitfinex","ETHUSD",1609501155657,0.03294447,738.77,738.76,34.0]
["bitfinex","ETHUSD",1609501156057,0.03294438,738.78,738.76,46.5]
["bitfinex","ETHUSD",1609501156257,0.03294438,738.78,738.77,32.0]
["bitfinex","ETHUSD",1609501156488,0.03294418,738.79,738.77,37.0]
["bitfinex","ETHUSD",1609501156785,0.03294412,738.8,738.77,41.815]
["bitfinex","ETHUSD",1609501156986,0.03294423,738.81,738.78,5.0]
["bitfinex","ETHUSD",1609501157189,0.0329442,738.8,738.78,13.46]
["bitfinex","ETHUSD",1609501157386,1.72249972,738.97,738.78,5.0]
["bitfinex","ETHUSD",1609501157387,1.65547288,738.92,738.78,5.0]
["bitfinex","ETHUSD",1609501157785,0.95956308,738.91,738.78,5.0]
["bitfinex","ETHUSD",1609501158087,0.03294282,738.81,738.78,5.0]
["bitfinex","ETHUSD",1609501158310,0.03294282,738.81,738.71,3.729]
["bitfinex","ETHUSD",1609501158513,0.03294307,738.79,738.72,5.0]
["bitfinex","ETHUSD",1609501158814,0.03294322,738.78,738.72,5.0]
["bitfinex","ETHUSD",1609501159111,5.24740435,738.97,738.72,5.0]
["bitfinex","ETHUSD",1609501159112,0.03294355,738.77,738.72,5.0]
["bitfinex","ETHUSD",1609501159315,0.03294355,738.77,738.67,5.83608966]
["bitfinex","ETHUSD",1609501159513,0.03294403,738.76,738.68,7.24]
["bitfinex","ETHUSD",1609501159713,0.03294403,738.76,738.67,0.83608966]
["bitfinex","ETHUSD",1609501160015,0.03294411,738.75,738.67,0.83608966]
["bitfinex","ETHUSD",1609501160427,0.03294414,738.76,738.68,4.46]
["bitfinex","ETHUSD",1609501160628,0.95956308,738.96,738.68,4.46]
["bitfinex","ETHUSD",1609501160629,0.03294414,738.8,738.68,4.46]
["bitfinex","ETHUSD",1609501161129,0.03294414,738.8,738.69,5.0]
["bitfinex","ETHUSD",1609501161327,0.03294414,738.8,738.7,3.0]
["bitfinex","ETHUSD",1609501161528,0.03294414,738.8,738.71,6.32]
["bitfinex","ETHUSD",1609501161729,0.03294414,738.8,738.71,11.32]
["bitfinex","ETHUSD",1609501162832,0.03294416,738.81,738.71,11.32]
["bitfinex","ETHUSD",1609501163032,1.72249972,738.96,738.71,11.32]
["bitfinex","ETHUSD",1609501163033,0.03294428,738.8,738.72,8.06]
["bitfinex","ETHUSD",1609501163236,0.0329445,738.79,738.73,0.729]
["bitfinex","ETHUSD",1609501163537,0.03294485,738.78,738.73,0.729]
["bitfinex","ETHUSD",1609501163736,0.0329447,738.77,738.73,2.81690583]
["bitfinex","ETHUSD",1609501163937,0.03294468,738.75,738.73,4.335]
["bitfinex","ETHUSD",1609501164135,1.65547124,738.92,738.73,4.335]
["bitfinex","ETHUSD",1609501164338,1.65544759,738.85,738.74,2.98]
["bitfinex","ETHUSD",1609501164836,1.65533081,738.86,738.74,2.98]
["bitfinex","ETHUSD",1609501165238,1.65533081,738.86,738.75,3.0]
["bitfinex","ETHUSD",1609501165438,1.65530753,738.89,738.74,2.98]
["bitfinex","ETHUSD",1609501165637,0.03294135,738.75,738.74,2.98]
["bitfinex","ETHUSD",1609501165869,1.65530753,738.89,738.75,5.0]
["bitfinex","ETHUSD",1609501166270,0.95956308,738.88,738.75,5.0]
["bitfinex","ETHUSD",1609501166467,1.65530753,738.89,738.75,5.0]
["bitfinex","ETHUSD",1609501166968,1.65530753,738.89,738.76,3.0]
["bitfinex","ETHUSD",1609501167170,1.65533682,738.9,738.76,3.0]
["bitfinex","ETHUSD",1609501167368,1.65533682,738.9,738.77,5.0]
["bitfinex","ETHUSD",1609501167871,1.655314,738.92,738.77,5.0]
["bitfinex","ETHUSD",1609501168072,0.03294165,738.82,738.75,5.0]
["bitfinex","ETHUSD",1609501168372,0.03294165,738.83,738.75,5.0]
["bitfinex","ETHUSD",1609501168673,0.03294186,738.81,738.76,3.0]
["bitfinex","ETHUSD",1609501168872,0.03294199,738.83,738.77,5.0]
["bitfinex","ETHUSD",1609501169371,0.03294164,738.84,738.77,5.0]
["bitfinex","ETHUSD",1609501169571,3.52490463,738.96,738.75,8.56]
["bitfinex","ETHUSD",1609501169572,0.03294137,738.79,738.75,8.56]
["bitfinex","ETHUSD",1609501169770,0.03294137,738.79,738.76,3.0]
["bitfinex","ETHUSD",1609501169973,0.03294137,738.79,738.76,8.159]
["bitfinex","ETHUSD",1609501170173,1.18660416,738.95,738.76,8.159]
["bitfinex","ETHUSD",1609501170174,0.03294104,738.8,738.77,5.0]
["bitfinex","ETHUSD",1609501170371,0.032941,738.81,738.77,5.0]
["bitfinex","ETHUSD",1609501170571,0.03294063,738.82,738.77,5.0]
["bitfinex","ETHUSD",1609501170773,0.03294079,738.84,738.67,0.816683]
["bitfinex","ETHUSD",1609501171076,0.99250353,738.83,738.67,0.816683]
["bitfinex","ETHUSD",1609501171273,0.03294097,738.86,738.67,0.816683]
["bitfinex","ETHUSD",1609501171496,0.03294138,738.79,738.67,0.816683]
["bitfinex","ETHUSD",1609501171696,0.03294188,738.78,738.67,0.816683]
["bitfinex","ETHUSD",1609501171897,0.03294277,738.76,738.67,0.816683]
["bitfinex","ETHUSD",1609501172098,0.03294277,738.76,738.7,5.68]
["bitfinex","ETHUSD",1609501172600,0.03294328,738.79,738.7,5.68]
["bitfinex","ETHUSD",1609501172797,0.95956308,738.95,738.7,5.68]
["bitfinex","ETHUSD",1609501172798,0.03294325,738.78,738.7,5.68]
["bitfinex","ETHUSD",1609501172998,0.03294281,738.79,738.71,5.0]
["bitfinex","ETHUSD",1609501173197,0.0329425,738.81,738.67,0.816683]
["bitfinex","ETHUSD",1609501173400,0.0329428,738.79,738.67,0.816683]
["bitfinex","ETHUSD",1609501173600,0.03294291,738.8,738.67,0.816683]
["bitfinex","ETHUSD",1609501173900,0.0329436,738.79,738.7,5.2]
["bitfinex","ETHUSD",1609501174201,0.0329436,738.79,738.71,5.0]
["bitfinex","ETHUSD",1609501174400,0.03294264,738.8,738.71,5.0]
["bitfinex","ETHUSD",1609501174600,0.03294306,738.79,738.67,0.816683]
["bitfinex","ETHUSD",1609501174801,0.03294316,738.78,738.67,0.816683]
["bitfinex","ETHUSD",1609501175203,0.03294282,738.77,738.7,5.7]
["bitfinex","ETHUSD",1609501175404,0.0329428,738.76,738.71,5.0]
["bitfinex","ETHUSD",1609501175702,0.03294277,738.78,738.71,11.546]
["bitfinex","ETHUSD",1609501176002,0.03294277,738.78,738.72,5.0]
["bitfinex","ETHUSD",1609501176201,0.03294272,738.81,738.72,5.0]
["bitfinex","ETHUSD",1609501176804,0.03294251,738.8,738.72,5.0]
["bitfinex","ETHUSD",1609501177014,0.95956308,738.91,738.72,5.0]
["bitfinex","ETHUSD",1609501177015,0.03294285,738.79,738.72,5.0]
["bitfinex","ETHUSD",1609501177216,0.95956308,738.91,738.72,5.0]
["bitfinex","ETHUSD",1609501177217,0.03294315,738.78,738.72,5.0]
["bitfinex","ETHUSD",1609501177518,0.03294268,738.8,738.67,3.816683]
["bitfinex","ETHUSD",1609501177818,0.03294287,738.8,738.68,5.0]
["bitfinex","ETHUSD",1609501178022,0.03294269,738.79,738.67,0.816683]
["bitfinex","ETHUSD",1609501178244,0.03294269,738.79,738.67,5.816683]
["bitfinex","ETHUSD",1609501178443,0.032943,738.81,738.67,5.816683]
["bitfinex","ETHUSD",1609501178644,0.03294276,738.8,738.67,0.816683]
["bitfinex","ETHUSD",1609501178844,0.03294276,738.8,738.71,5.0]
["bitfinex","ETHUSD",1609501179147,0.03294289,738.84,738.72,3.0]
["bitfinex","ETHUSD",1609501179545,0.03294289,738.84,738.73,5.0]
["bitfinex","ETHUSD",1609501179746,0.03294289,738.84,738.7,5.0]
["bitfinex","ETHUSD",1609501180048,0.0329432,738.83,738.71,5.2]
["bitfinex","ETHUSD",1609501180246,0.95956308,738.94,738.69,0.01940614]
["bitfinex","ETHUSD",1609501180247,0.03294309,738.84,738.69,0.01940614]
["bitfinex","ETHUSD",1609501180547,0.03294311,738.83,738.69,0.01940614]
["bitfinex","ETHUSD",1609501180782,0.03294325,738.82,738.69,0.01940614]
["bitfinex","ETHUSD",1609501181182,0.95956308,738.93,738.69,0.01940614]
["bitfinex","ETHUSD",1609501181183,0.03294355,738.8,738.69,0.01940614]
["bitfinex","ETHUSD",1609501181485,0.03294368,738.81,738.69,0.01940614]
["bitfinex","ETHUSD",1609501181784,0.03294347,738.8,738.69,0.01940614]
["bitfinex","ETHUSD",1609501182184,0.03294347,738.8,738.7,6.78]
["bitfinex","ETHUSD",1609501182383,0.03294347,738.8,738.71,5.0]
["bitfinex","ETHUSD",1609501182784,0.03294347,738.81,738.71,5.0]
["bitfinex","ETHUSD",1609501182985,0.03294353,738.79,738.71,5.0]
["bitfinex","ETHUSD",1609501183387,0.03294364,738.78,738.69,0.01940614]
["bitfinex","ETHUSD",1609501183787,0.03294419,738.77,738.7,3.56]
["bitfinex","ETHUSD",1609501183986,0.03294409,738.76,738.71,5.0]
["bitfinex","ETHUSD",1609501184387,0.03294409,738.76,738.69,5.01940614]
["bitfinex","ETHUSD",1609501184589,0.03294561,738.77,738.69,0.01940614]
["bitfinex","ETHUSD",1609501184788,0.03294561,738.77,738.7,5.0]
["bitfinex","ETHUSD",1609501184989,0.03294561,738.77,738.7,7.24]
["bitfinex","ETHUSD",1609501185189,0.03294563,738.76,738.7,7.24]
["bitfinex","ETHUSD",1609501185490,2.84229555,738.92,738.7,7.24]
["bitfinex","ETHUSD",1609501185491,0.03294548,738.77,738.7,5.0]
["bitfinex","ETHUSD",1609501185692,0.03294548,738.77,738.69,5.01940614]
["bitfinex","ETHUSD",1609501185890,0.03294548,738.77,738.69,0.01940614]
["bitfinex","ETHUSD",1609501186089,0.03294519,738.76,738.7,5.0]
["bitfinex","ETHUSD",1609501186290,0.03294487,738.77,738.71,3.0]
["bitfinex","ETHUSD",1609501186505,0.03294494,738.78,738.71,5.0]
["bitfinex","ETHUSD",1609501186705,0.03294482,738.76,738.69,0.01940614]
["bitfinex","ETHUSD",1609501187107,0.03294489,738.75,738.69,0.01940614]
["bitfinex","ETHUSD",1609501187307,0.03294494,738.76,738.69,0.01940614]
["bitfinex","ETHUSD",1609501187510,0.03294486,738.75,738.69,0.01940614]
["bitfinex","ETHUSD",1609501187708,1.18674774,738.91,738.69,0.01940614]
["bitfinex","ETHUSD",1609501187709,0.03294476,738.76,738.69,0.01940614]
["bitfinex","ETHUSD",1609501187906,0.03294471,738.77,738.69,0.01940614]
["bitfinex","ETHUSD",1609501188210,0.03294481,738.8,738.69,0.01940614]
["bitfinex","ETHUSD",1609501188817,0.03294481,738.8,738.7,3.0]
["bitfinex","ETHUSD",1609501189119,9.14797512,738.95,738.73,29.0]
["bitfinex","ETHUSD",1609501189319,9.14797512,738.95,738.74,10.28835617]
["bitfinex","ETHUSD",1609501189521,7.4925,738.95,738.74,13.15202901]
["bitfinex","ETHUSD",1609501189821,7.4925,738.95,738.76,3.0]
["bitfinex","ETHUSD",1609501190020,7.4925,738.95,738.76,8.0]
["bitfinex","ETHUSD",1609501190220,1.65534593,739.01,738.78,0.729]
["bitfinex","ETHUSD",1609501190420,1.65534593,739.01,738.78,13.88102901]
["bitfinex","ETHUSD",1609501190621,1.65534593,739.01,738.78,5.17477901]
["bitfinex","ETHUSD",1609501191320,41.0259481,739.0,738.78,5.17477901]
["bitfinex","ETHUSD",1609501191519,0.95956308,738.97,738.78,5.17477901]
["bitfinex","ETHUSD",1609501191720,0.95956308,738.97,738.79,4.52]
["bitfinex","ETHUSD",1609501191922,0.95956308,738.97,738.78,1.29375]
["bitfinex","ETHUSD",1609501191923,1.72249972,738.96,738.78,1.29375]
["bitfinex","ETHUSD",1609501192134,1.72249972,738.96,738.79,5.0]
["bitfinex","ETHUSD",1609501192334,1.72249972,738.96,738.78,1.29375]
["bitfinex","ETHUSD",1609501192536,0.95956308,738.97,738.78,1.29375]
["bitfinex","ETHUSD",1609501193037,1.72249972,738.96,738.77,5.0]
["bitfinex","ETHUSD",1609501193261,0.95956308,738.95,738.77,5.0]
["bitfinex","ETHUSD",1609501193662,0.95956308,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501194062,1.72249972,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501194362,0.95956308,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501194562,9.48,738.92,738.79,0.01940351]
["bitfinex","ETHUSD",1609501194762,0.95956308,738.93,738.79,3.01940351]
["bitfinex","ETHUSD",1609501195164,0.95956308,738.93,738.8,5.0]
["bitfinex","ETHUSD",1609501195365,0.95956308,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501196001,9.48,738.92,738.79,0.01940351]
["bitfinex","ETHUSD",1609501196202,0.95956308,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501196399,0.95956308,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501198704,1.72249972,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501199303,1.72249972,738.96,738.79,0.01940351]
["bitfinex","ETHUSD",1609501199605,11.67693364,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501199803,3.55894407,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501199804,0.95956308,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501200206,1.72249972,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501200804,0.95956308,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501201620,4.3,738.92,738.79,0.01940351]
["bitfinex","ETHUSD",1609501202120,0.95956308,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501202522,1.72249972,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501202922,0.95956308,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501203821,0.95956308,738.97,738.79,0.01940351]
["bitfinex","ETHUSD",1609501204224,11.555,738.98,738.79,0.01940351]
["bitfinex","ETHUSD",1609501204424,13.27749972,738.98,738.79,0.01940351]
["bitfinex","ETHUSD",1609501204623,3.55894407,738.97,738.79,0.01940351]
["bitfinex","ETHUSD",1609501204822,11.83894407,738.97,738.79,0.01940351]
["bitfinex","ETHUSD",1609501205023,12.63649672,738.96,738.79,0.01940351]
["bitfinex","ETHUSD",1609501205424,12.63649672,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501205826,11.67693364,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501206227,12.63649672,738.96,738.79,0.01940351]
["bitfinex","ETHUSD",1609501206427,8.88,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501206631,0.95956308,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501207044,0.95956308,738.97,738.79,0.01940351]
["bitfinex","ETHUSD",1609501208147,0.95956308,738.97,738.8,2.78]
["bitfinex","ETHUSD",1609501208563,0.95956308,738.97,738.81,5.0]
["bitfinex","ETHUSD",1609501209166,1.72249972,738.97,738.81,5.0]
["bitfinex","ETHUSD",1609501209363,1.72249972,738.97,738.79,0.01940351]
["bitfinex","ETHUSD",1609501209664,0.95956308,738.96,738.79,0.01940351]
["bitfinex","ETHUSD",1609501209966,1.72249972,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501210365,0.95956308,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501211065,1.72249972,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501211466,0.95956308,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501211867,0.95956308,738.92,738.79,0.01940351]
["bitfinex","ETHUSD",1609501212068,1.72249972,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501212468,0.95956308,738.9,738.79,0.01940351]
["bitfinex","ETHUSD",1609501212676,1.72249972,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501213176,0.95956308,738.9,738.79,0.01940351]
["bitfinex","ETHUSD",1609501213378,1.72249972,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501213578,1.72249972,738.91,738.79,3.01940351]
["bitfinex","ETHUSD",1609501213879,1.72249972,738.91,738.79,0.01940351]
["bitfinex","ETHUSD",1609501214578,0.95956308,738.9,738.79,0.01940351]
["bitfinex","ETHUSD",1609501215278,1.72249972,738.89,738.79,0.01940351]
["bitfinex","ETHUSD",1609501215679,0.95956308,738.88,738.79,0.01940351]
["bitfinex","ETHUSD",1609501216078,1.72249972,738.89,738.79,0.01940351]
["bitfinex","ETHUSD",1609501216979,0.95956308,738.88,738.79,0.01940351]
["bitfinex","ETHUSD",1609501217179,1.72249972,738.89,738.79,0.01940351]
["bitfinex","ETHUSD",1609501217379,0.95956308,738.94,738.79,0.01940351]
["bitfinex","ETHUSD",1609501217579,1.72249972,738.93,738.79,0.01940351]
["bitfinex","ETHUSD",1609501218082,0.95956308,738.92,738.79,0.01940351]
["bitfinex","ETHUSD",1609501218912,0.95956308,738.95,738.79,0.01940351]
["bitfinex","ETHUSD",1609501219112,0.95956308,738.95,738.79,9.32440351]
["bitfinex","ETHUSD",1609501219513,0.95956308,738.95,738.8,5.0]
["bitfinex","ETHUSD",1609501219814,0.95956308,738.96,738.8,5.0]
["bitfinex","ETHUSD",1609501220215,0.95956308,738.96,738.81,3.9]
["bitfinex","ETHUSD",1609501220515,0.95956308,738.96,738.8,5.0]
["bitfinex","ETHUSD",1609501220915,2.6820628,738.96,738.8,5.0]
["bitfinex","ETHUSD",1609501221315,0.95956308,738.95,738.8,5.0]
["bitfinex","ETHUSD",1609501223386,1.72249972,738.94,738.8,5.0]
["bitfinex","ETHUSD",1609501223587,4.92,738.93,738.8,5.0]
["bitfinex","ETHUSD",1609501224787,1.72249972,738.92,738.8,8.0]
["bitfinex","ETHUSD",1609501225488,1.72249972,738.92,738.8,7.9]
["bitfinex","ETHUSD",1609501225689,1.72249972,738.92,738.8,4.9]
["bitfinex","ETHUSD",1609501225919,11.555,738.98,738.81,3.0]
["bitfinex","ETHUSD",1609501226115,11.555,738.98,738.81,6.7]
["bitfinex","ETHUSD",1609501227418,11.555,738.98,738.82,9.2]
["bitfinex","ETHUSD",1609501229417,0.95956308,738.97,738.82,9.2]
["bitfinex","ETHUSD",1609501229621,11.555,738.98,738.83,4.58]
["bitfinex","ETHUSD",1609501229820,11.555,738.98,738.84,3.0]
["bitfinex","ETHUSD",1609501230018,39.37066418,739.0,738.84,8.0]
["bitfinex","ETHUSD",1609501230817,0.95956308,738.99,738.84,8.0]
["bitfinex","ETHUSD",1609501231018,39.37066418,739.0,738.85,4.92]
["bitfinex","ETHUSD",1609501231460,39.37066418,739.0,738.86,5.0]
["bitfinex","ETHUSD",1609501231961,0.95956308,738.99,738.86,5.0]
["bitfinex","ETHUSD",1609501232361,0.95956308,738.99,738.88,5.0]
["bitfinex","ETHUSD",1609501232762,39.37066418,739.0,738.87,5.0]
["bitfinex","ETHUSD",1609501232963,39.37066418,739.0,738.85,5.0]
["bitfinex","ETHUSD",1609501233764,39.37066418,739.0,738.86,4.18]
["bitfinex","ETHUSD",1609501233964,39.37066418,739.0,738.87,5.0]
["bitfinex","ETHUSD",1609501235067,0.95956308,738.99,738.87,5.0]
["bitfinex","ETHUSD",1609501235292,0.95956308,738.99,738.88,3.4]
["bitfinex","ETHUSD",1609501235492,0.95956308,738.99,738.89,5.0]
["bitfinex","ETHUSD",1609501235791,39.37066418,739.0,738.89,5.0]
["bitfinex","ETHUSD",1609501236591,39.37066418,739.0,738.83,5.0]
["bitfinex","ETHUSD",1609501236792,39.37066418,739.0,738.83,8.4]
["bitfinex","ETHUSD",1609501237992,39.37066418,739.0,738.84,3.0]
["bitfinex","ETHUSD",1609501238193,41.02602179,739.0,738.85,4.74]
["bitfinex","ETHUSD",1609501238393,41.02602179,739.0,738.85,9.74]
["bitfinex","ETHUSD",1609501239594,41.02602179,739.0,738.86,5.64]
["bitfinex","ETHUSD",1609501239797,41.02602179,739.0,738.87,5.0]
["bitfinex","ETHUSD",1609501240496,0.04941361,738.89,738.87,5.0]
["bitfinex","ETHUSD",1609501240953,0.04941361,738.89,738.88,32.18]
["bitfinex","ETHUSD",1609501241439,0.04941361,738.89,738.88,8.18]
["bitfinex","ETHUSD",1609501241641,1.65536334,738.99,738.88,8.18]
["bitfinex","ETHUSD",1609501242040,1.65536334,738.99,738.89,5.0]
["bitfinex","ETHUSD",1609501242342,1.65534332,738.98,738.89,8.26]
["bitfinex","ETHUSD",1609501242540,1.65534332,738.98,738.89,3.26]
["bitfinex","ETHUSD",1609501242842,1.65534332,738.98,738.84,5.0]
["bitfinex","ETHUSD",1609501242843,1.65534332,738.98,738.85,10.56392024]
["bitfinex","ETHUSD",1609501243041,0.04941337,738.87,738.86,29.0]
["bitfinex","ETHUSD",1609501243241,1.65534332,738.98,738.87,3.0]
["bitfinex","ETHUSD",1609501243740,1.65534332,738.98,738.88,12.88]
["bitfinex","ETHUSD",1609501244041,1.65535527,738.97,738.88,12.88]
["bitfinex","ETHUSD",1609501245043,1.65535527,738.97,738.9,5.0]
["bitfinex","ETHUSD",1609501245943,4.84,738.96,738.9,5.0]
["bitfinex","ETHUSD",1609501246456,4.84,738.96,738.86,5.0]
["bitfinex","ETHUSD",1609501246655,4.84,738.96,738.86,7.98]
["bitfinex","ETHUSD",1609501249256,4.84,738.96,738.87,4.16]
["bitfinex","ETHUSD",1609501249756,4.84,738.96,738.88,5.0]
["bitfinex","ETHUSD",1609501250158,4.84,738.96,738.87,5.0]
["bitfinex","ETHUSD",1609501250660,4.84,738.96,738.39,1.932]
["bitfinex","ETHUSD",1609501250661,2.59938099,738.94,738.8,5.0]
["bitfinex","ETHUSD",1609501250960,2.59938099,738.94,738.58,25.04828774]
["bitfinex","ETHUSD",1609501250961,0.04941553,738.83,738.71,5.0]
["bitfinex","ETHUSD",1609501251162,0.95956308,738.93,738.61,1.40907339]
["bitfinex","ETHUSD",1609501251163,0.04941603,738.82,738.61,1.40907339]
["bitfinex","ETHUSD",1609501252275,0.04941603,738.82,738.62,25.0]
["bitfinex","ETHUSD",1609501252477,0.04941603,738.82,738.63,5.77750028]
["bitfinex","ETHUSD",1609501252678,0.04941603,738.82,738.64,25.0]
["bitfinex","ETHUSD",1609501252977,0.04941561,738.83,738.66,7.67105298]
["bitfinex","ETHUSD",1609501253378,0.04941561,738.83,738.67,1.29375]
["bitfinex","ETHUSD",1609501253576,0.04941561,738.83,738.68,5.77750028]
["bitfinex","ETHUSD",1609501253777,0.04941561,738.83,738.68,7.07125028]
["bitfinex","ETHUSD",1609501254006,0.04941494,738.84,738.69,5.0]
["bitfinex","ETHUSD",1609501254206,0.04941494,738.84,738.69,11.0]
["bitfinex","ETHUSD",1609501254406,0.04941494,738.84,738.69,12.29375]
["bitfinex","ETHUSD",1609501254607,0.04941477,738.85,738.69,11.0]
["bitfinex","ETHUSD",1609501254807,0.04941474,738.84,738.7,5.77750028]
["bitfinex","ETHUSD",1609501255010,0.04941471,738.83,738.71,5.0]
["bitfinex","ETHUSD",1609501255407,0.04941461,738.84,738.72,4.1]
["bitfinex","ETHUSD",1609501255611,0.04941492,738.83,738.72,4.1]
["bitfinex","ETHUSD",1609501255808,6.49540226,738.96,738.73,5.0]
["bitfinex","ETHUSD",1609501255809,0.04941492,738.84,738.73,5.0]
["bitfinex","ETHUSD",1609501256509,0.04941473,738.85,738.74,3.08]
["bitfinex","ETHUSD",1609501256711,0.04941463,738.86,738.74,3.08]
["bitfinex","ETHUSD",1609501256910,0.04941463,738.86,738.75,8.0]
["bitfinex","ETHUSD",1609501257956,0.04941394,738.86,738.76,3.28]
["bitfinex","ETHUSD",1609501258156,0.04941357,738.87,738.77,5.0]
["bitfinex","ETHUSD",1609501258355,0.04941357,738.87,738.77,11.317]
["bitfinex","ETHUSD",1609501258857,0.04941357,738.87,738.78,1.29375]
["bitfinex","ETHUSD",1609501259057,0.04941257,738.86,738.78,1.29375]
["bitfinex","ETHUSD",1609501259357,0.04941231,738.87,738.8,5.0]
["bitfinex","ETHUSD",1609501259558,0.04941234,738.86,738.8,5.0]
["bitfinex","ETHUSD",1609501260557,0.04941234,738.86,738.82,5.0]
["bitfinex","ETHUSD",1609501260759,0.04941106,738.85,738.82,5.0]
["bitfinex","ETHUSD",1609501261480,0.04941115,738.86,738.83,3.0]
["bitfinex","ETHUSD",1609501261780,0.04941115,738.86,738.84,5.0]
["bitfinex","ETHUSD",1609501261982,0.04941115,738.86,738.84,8.42]
["bitfinex","ETHUSD",1609501262382,0.04941115,738.86,738.84,5.0]
["bitfinex","ETHUSD",1609501263588,0.04941014,738.88,738.84,5.0]
["bitfinex","ETHUSD",1609501264393,0.04941038,738.87,738.84,5.0]
["bitfinex","ETHUSD",1609501265494,4.84,738.96,738.85,32.0]
["bitfinex","ETHUSD",1609501265495,0.04941056,738.86,738.85,32.0]
["bitfinex","ETHUSD",1609501265691,0.0494103,738.87,738.85,32.0]
["bitfinex","ETHUSD",1609501265992,0.04941034,738.87,738.85,37.0]
["bitfinex","ETHUSD",1609501266191,0.04941034,738.87,738.86,34.0]
["bitfinex","ETHUSD",1609501266392,4.84,738.96,738.86,34.0]
["bitfinex","ETHUSD",1609501266793,4.84,738.96,738.86,5.0]
["bitfinex","ETHUSD",1609501266794,0.04941011,738.87,738.86,5.0]
["bitfinex","ETHUSD",1609501266993,0.04940809,738.91,738.86,5.0]
["bitfinex","ETHUSD",1609501267204,0.04940798,738.9,738.85,3.0]
["bitfinex","ETHUSD",1609501267404,0.04940786,738.91,738.85,3.0]
["bitfinex","ETHUSD",1609501267605,0.04940786,738.91,738.86,5.0]
["bitfinex","ETHUSD",1609501268107,0.04940786,738.91,738.84,0.816495]
["bitfinex","ETHUSD",1609501268317,0.04940786,738.91,738.84,3.816495]
["bitfinex","ETHUSD",1609501268518,4.84,738.96,738.84,3.816495]
["bitfinex","ETHUSD",1609501268519,0.04940749,738.9,738.84,3.816495]
["bitfinex","ETHUSD",1609501268816,0.04940788,738.9,738.85,10.33375]
["bitfinex","ETHUSD",1609501269016,4.84,738.96,738.85,9.04]
["bitfinex","ETHUSD",1609501269218,4.84,738.96,738.85,10.33375]
["bitfinex","ETHUSD",1609501269818,4.84,738.96,738.87,2.69627944]
["bitfinex","ETHUSD",1609501270018,4.84,738.96,738.88,3.0]
["bitfinex","ETHUSD",1609501270218,4.84,738.96,738.89,5.0]
["bitfinex","ETHUSD",1609501270421,4.84,738.96,738.9,3.0]
["bitfinex","ETHUSD",1609501270622,4.84,738.96,738.91,5.0]
["bitfinex","ETHUSD",1609501271226,4.84,738.96,738.92,8.465]
["bitfinex","ETHUSD",1609501271423,4.84,738.96,738.93,5.0]
["bitfinex","ETHUSD",1609501271625,4.84,738.96,738.94,3.62]
["bitfinex","ETHUSD",1609501272024,4.84,738.96,738.95,34.0]
["bitfinex","ETHUSD",1609501273463,4.84,738.96,738.95,12.58]
["bitfinex","ETHUSD",1609501273664,4.84,738.96,738.93,6.882]
["bitfinex","ETHUSD",1609501273864,4.84,738.96,738.93,1.882]
["bitfinex","ETHUSD",1609501274172,4.84,738.96,738.94,5.0]
["bitfinex","ETHUSD",1609501274367,4.84,738.96,738.93,6.882]
["bitfinex","ETHUSD",1609501274565,4.84,738.96,738.94,3.0]
["bitfinex","ETHUSD",1609501274764,4.84,738.96,738.94,8.0]
["bitfinex","ETHUSD",1609501274965,4.84,738.96,738.94,3.0]
["bitfinex","ETHUSD",1609501275264,4.84,738.96,738.95,34.0]
["bitfinex","ETHUSD",1609501276063,4.84,738.96,738.95,5.0]
["bitfinex","ETHUSD",1609501277488,4.84,738.96,738.93,1.882]
["bitfinex","ETHUSD",1609501277692,4.84,738.96,738.92,0.04818218]
["bitfinex","ETHUSD",1609501278287,5.24,738.96,738.92,0.04818218]
["bitfinex","ETHUSD",1609501278491,5.24,738.96,738.93,3.48]
["bitfinex","ETHUSD",1609501278988,5.24,738.96,738.94,5.0]
["bitfinex","ETHUSD",1609501279594,5.24,738.96,738.93,3.48]
["bitfinex","ETHUSD",1609501279788,5.24,738.96,738.9,0.04818612]
["bitfinex","ETHUSD",1609501280792,5.24,738.96,738.91,0.04816076]
["bitfinex","ETHUSD",1609501281093,5.24,738.96,738.92,2.8]
["bitfinex","ETHUSD",1609501281291,5.24,738.96,738.9,0.0481566]
["bitfinex","ETHUSD",1609501282108,5.24,738.96,738.89,5.04816438]
["bitfinex","ETHUSD",1609501282510,1.72249972,738.95,738.89,5.04816438]
["bitfinex","ETHUSD",1609501283112,1.72249972,738.95,738.9,0.04815436]
["bitfinex","ETHUSD",1609501283527,5.24,738.96,738.9,0.04815436]
["bitfinex","ETHUSD",1609501283831,1.72249972,738.95,738.91,2.86]
["bitfinex","ETHUSD",1609501284031,1.72249972,738.95,738.92,5.0]
["bitfinex","ETHUSD",1609501284427,1.72249972,738.95,738.9,5.04815436]
["bitfinex","ETHUSD",1609501284626,1.72249972,738.95,738.9,5.0]
["bitfinex","ETHUSD",1609501284827,1.72249972,738.95,738.9,0.0481537]
["bitfinex","ETHUSD",1609501285027,1.72249972,738.95,738.91,0.04813747]
["bitfinex","ETHUSD",1609501285327,6.94,738.94,738.91,0.0481507]
["bitfinex","ETHUSD",1609501285529,6.94,738.94,738.92,0.04814471]
["bitfinex","ETHUSD",1609501285930,1.72249972,738.93,738.91,0.04814672]
["bitfinex","ETHUSD",1609501286535,1.72249972,738.93,738.9,5.0]
["bitfinex","ETHUSD",1609501286733,7.96,738.92,738.9,5.0]
["bitfinex","ETHUSD",1609501286931,1.72249972,738.93,738.9,5.0]
["bitfinex","ETHUSD",1609501287332,1.72249972,738.93,738.88,0.04817531]
["bitfinex","ETHUSD",1609501287632,1.72249972,738.93,738.87,0.04819012]
["bitfinex","ETHUSD",1609501288260,3.94,738.92,738.87,0.04819012]
["bitfinex","ETHUSD",1609501288560,9.22249972,738.91,738.87,0.04817512]
["bitfinex","ETHUSD",1609501288760,9.22249972,738.91,738.86,0.04818781]
["bitfinex","ETHUSD",1609501288962,0.95956308,738.9,738.86,0.04818781]
["bitfinex","ETHUSD",1609501289561,1.72249972,738.89,738.85,0.0481998]
["bitfinex","ETHUSD",1609501289762,2.6820628,738.9,738.85,0.0481998]
["bitfinex","ETHUSD",1609501289962,1.72249972,738.9,738.85,0.0481998]
["bitfinex","ETHUSD",1609501290363,1.72249972,738.9,738.89,0.01607896]
["bitfinex","ETHUSD",1609501290564,1.72249972,738.9,738.84,2.22516109]
["bitfinex","ETHUSD",1609501291063,0.95956308,738.89,738.84,2.22516109]
["bitfinex","ETHUSD",1609501291264,0.09,738.86,738.84,2.2733864]
["bitfinex","ETHUSD",1609501291492,0.09,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501292092,1.72249972,738.85,738.84,2.22516109]
["bitfinex","ETHUSD",1609501294706,0.09,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501297420,0.09,738.86,738.85,29.04819146]
["bitfinex","ETHUSD",1609501297621,0.09,738.86,738.85,33.26]
["bitfinex","ETHUSD",1609501298221,0.09,738.86,738.85,4.26]
["bitfinex","ETHUSD",1609501298445,0.09,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501298446,1.81249972,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501298942,1.81249972,738.86,738.84,2.27338428]
["bitfinex","ETHUSD",1609501299143,1.81249972,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501299743,1.81249972,738.86,738.84,2.27339272]
["bitfinex","ETHUSD",1609501299943,1.81249972,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501300143,1.66249972,738.86,738.84,2.27338729]
["bitfinex","ETHUSD",1609501300444,1.66249972,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501304680,1.66249972,738.86,738.84,2.27337324]
["bitfinex","ETHUSD",1609501304882,1.66249972,738.86,738.85,0.04821518]
["bitfinex","ETHUSD",1609501305081,1.66249972,738.86,738.84,2.22516109]
["bitfinex","ETHUSD",1609501305082,1.66249972,738.86,738.84,2.27339051]
["bitfinex","ETHUSD",1609501305480,1.66249972,738.94,738.84,2.27339051]
["bitfinex","ETHUSD",1609501305781,1.66249972,738.94,738.91,0.01608805]
["bitfinex","ETHUSD",1609501305981,9.86,738.93,738.91,0.01608805]
["bitfinex","ETHUSD",1609501306181,1.66249972,738.94,738.92,0.01609168]
["bitfinex","ETHUSD",1609501306382,1.66249972,738.94,738.91,0.01608979]
["bitfinex","ETHUSD",1609501306601,9.86,738.93,738.91,0.01608979]
["bitfinex","ETHUSD",1609501307204,0.95956308,738.92,738.9,0.01609053]
["bitfinex","ETHUSD",1609501307405,5.45956308,738.92,738.9,0.01609053]
["bitfinex","ETHUSD",1609501307609,1.33681972,738.91,738.9,0.01609053]
["bitfinex","ETHUSD",1609501307805,4.5,738.92,738.89,0.01609893]
["bitfinex","ETHUSD",1609501308008,4.5,738.92,738.84,0.816495]
["bitfinex","ETHUSD",1609501308009,4.5,738.92,738.85,0.04826828]
["bitfinex","ETHUSD",1609501308306,1.33681972,738.91,738.84,0.86477051]
["bitfinex","ETHUSD",1609501308604,1.33681972,738.91,738.9,0.01609411]
["bitfinex","ETHUSD",1609501309205,1.33681972,738.91,738.84,0.86477128]
["bitfinex","ETHUSD",1609501309407,0.33681972,738.95,738.84,0.86477128]
["bitfinex","ETHUSD",1609501309608,0.33681972,738.95,738.91,0.01609359]
["bitfinex","ETHUSD",1609501309808,2.68,738.94,738.92,0.01609164]
["bitfinex","ETHUSD",1609501310208,2.68,738.94,738.93,0.01608782]
["bitfinex","ETHUSD",1609501310408,2.68,738.94,738.92,0.01608675]
["bitfinex","ETHUSD",1609501310708,2.68,738.94,738.91,0.01608978]
["bitfinex","ETHUSD",1609501310709,0.33681972,738.93,738.91,0.01608978]
["bitfinex","ETHUSD",1609501310910,5.57681972,738.93,738.92,0.01608718]
["bitfinex","ETHUSD",1609501311109,5.57681972,738.93,738.91,0.01608858]
["bitfinex","ETHUSD",1609501311308,6.5363828,738.93,738.86,0.04826645]
["bitfinex","ETHUSD",1609501311508,6.5363828,738.93,738.85,0.04826298]
["bitfinex","ETHUSD",1609501311709,0.95956308,738.92,738.85,0.04826298]
["bitfinex","ETHUSD",1609501312008,5.57681972,738.93,738.85,0.04826298]
["bitfinex","ETHUSD",1609501312229,0.33681972,738.93,738.85,0.04826298]
["bitfinex","ETHUSD",1609501312628,0.33681972,738.93,738.85,5.04826298]
["bitfinex","ETHUSD",1609501312827,0.33681972,738.93,738.85,0.04826298]
["bitfinex","ETHUSD",1609501313028,0.33681972,738.93,738.86,5.0]
["bitfinex","ETHUSD",1609501313351,0.33681972,738.93,738.85,5.04829097]
["bitfinex","ETHUSD",1609501313553,0.33681972,738.93,738.86,0.04828395]
["bitfinex","ETHUSD",1609501316053,0.33681972,738.93,738.86,5.04828395]
["bitfinex","ETHUSD",1609501316253,0.33681972,738.95,738.86,5.04828395]
["bitfinex","ETHUSD",1609501316453,0.33681972,738.95,738.94,0.01609475]
["bitfinex","ETHUSD",1609501316654,8.87681972,738.95,738.87,0.04830178]
["bitfinex","ETHUSD",1609501316854,0.33681972,738.95,738.94,0.0160987]
["bitfinex","ETHUSD",1609501318475,1.2963828,738.95,738.94,0.0160987]
["bitfinex","ETHUSD",1609501318676,1.2963828,738.95,738.86,5.04829609]
["bitfinex","ETHUSD",1609501318677,9.8363828,738.95,738.93,0.01609777]
["bitfinex","ETHUSD",1609501319076,8.87681972,738.95,738.93,0.01609777]
["bitfinex","ETHUSD",1609501319277,0.95956308,738.94,738.93,0.01609777]
["bitfinex","ETHUSD",1609501319880,9.77956308,738.94,738.93,0.01609777]
["bitfinex","ETHUSD",1609501320480,9.15681972,738.94,738.89,5.0]
["bitfinex","ETHUSD",1609501320680,9.86,738.93,738.89,5.0]
["bitfinex","ETHUSD",1609501320978,0.95956308,738.92,738.89,5.0]
["bitfinex","ETHUSD",1609501321179,9.86,738.93,738.89,5.0]
["bitfinex","ETHUSD",1609501321508,5.24,738.96,738.9,2.73487616]
["bitfinex","ETHUSD",1609501321679,5.24,738.96,738.91,12.66]
["bitfinex","ETHUSD",1609501321880,5.24,738.96,738.94,0.01608542]
["bitfinex","ETHUSD",1609501322080,5.24,738.96,738.92,0.01608794]
["bitfinex","ETHUSD",1609501322284,2.80075202,738.96,738.93,6.38]
["bitfinex","ETHUSD",1609501322484,2.80075202,738.96,738.94,14.47608421]
["bitfinex","ETHUSD",1609501322883,2.80075202,738.96,738.95,29.01608053]
["bitfinex","ETHUSD",1609501323185,38.81695189,739.0,738.97,4.29375]
["bitfinex","ETHUSD",1609501323391,38.81695189,739.0,738.98,5.0]
["bitfinex","ETHUSD",1609501323590,38.81695189,739.0,738.98,17.4]
["bitfinex","ETHUSD",1609501324091,38.81695189,739.0,738.99,29.01607566]
["bitfinex","ETHUSD",1609501324293,38.81695189,739.0,738.99,29.0]
["bitfinex","ETHUSD",1609501324294,25.61185742,739.0,738.99,29.0]
["bitfinex","ETHUSD",1609501324495,11.46189942,739.21,739.0,2.0562869]
["bitfinex","ETHUSD",1609501324496,11.4125,739.21,739.0,2.0562869]
["bitfinex","ETHUSD",1609501324694,7.54339674,739.26,739.0,2.0562869]
["bitfinex","ETHUSD",1609501324695,7.494,739.26,739.21,0.7055]
["bitfinex","ETHUSD",1609501324894,0.5762476,739.57,739.21,0.7055]
["bitfinex","ETHUSD",1609501324895,0.04939007,739.35,739.22,10.16318028]
["bitfinex","ETHUSD",1609501325195,11.3803,739.44,739.23,7.22253507]
["bitfinex","ETHUSD",1609501325196,0.04938749,739.39,739.23,7.22253507]
["bitfinex","ETHUSD",1609501325392,11.3803,739.44,739.24,2.22696106]
["bitfinex","ETHUSD",1609501325393,8.56040606,739.44,739.24,2.22696106]
["bitfinex","ETHUSD",1609501325694,5.52344541,739.45,739.26,7.22961721]
["bitfinex","ETHUSD",1609501325893,5.52344541,739.45,739.28,3.0]
["bitfinex","ETHUSD",1609501326091,5.52344541,739.45,739.29,2.2127437]
["bitfinex","ETHUSD",1609501326092,2.84891719,739.45,739.29,2.2127437]
["bitfinex","ETHUSD",1609501326593,2.84891719,739.45,739.31,2.21383685]
["bitfinex","ETHUSD",1609501326793,2.84891719,739.45,739.31,5.0]
["bitfinex","ETHUSD",1609501326993,2.84891719,739.45,739.32,8.1]
["bitfinex","ETHUSD",1609501327194,2.84891719,739.45,739.31,8.948]
["bitfinex","ETHUSD",1609501327594,2.84891719,739.45,739.33,3.762]
["bitfinex","ETHUSD",1609501327797,2.84891719,739.45,739.34,1.29375]
["bitfinex","ETHUSD",1609501327996,2.84891719,739.45,739.34,6.29375]
["bitfinex","ETHUSD",1609501328196,2.84891719,739.45,739.34,1.29375]
["bitfinex","ETHUSD",1609501328399,2.84891719,739.45,739.34,8.45693028]
["bitfinex","ETHUSD",1609501328800,2.84891719,739.45,739.35,5.0]
["bitfinex","ETHUSD",1609501329238,2.84891719,739.45,739.35,8.612]
["bitfinex","ETHUSD",1609501329437,2.84891719,739.45,739.36,3.26]
["bitfinex","ETHUSD",1609501329841,2.84891719,739.45,739.37,5.0]
["bitfinex","ETHUSD",1609501330640,2.84891719,739.45,739.38,7.16318028]
["bitfinex","ETHUSD",1609501330839,2.84891719,739.45,739.39,7.64]
["bitfinex","ETHUSD",1609501331040,2.84891719,739.45,739.4,1.29375]
["bitfinex","ETHUSD",1609501332341,2.84891719,739.45,739.41,4.94]
["bitfinex","ETHUSD",1609501332783,2.84891719,739.45,739.42,5.0]
["bitfinex","ETHUSD",1609501333483,2.84891719,739.45,739.43,4.48]
["bitfinex","ETHUSD",1609501333884,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501334284,2.84891719,739.45,739.35,4.29375]
["bitfinex","ETHUSD",1609501334585,2.84891719,739.45,739.36,5.0]
["bitfinex","ETHUSD",1609501335487,2.84891719,739.45,739.27,8.0]
["bitfinex","ETHUSD",1609501335685,0.33681972,739.44,739.28,0.01600144]
["bitfinex","ETHUSD",1609501335886,0.33681972,739.44,739.29,0.01599936]
["bitfinex","ETHUSD",1609501336088,0.95956308,739.43,739.27,0.01600299]
["bitfinex","ETHUSD",1609501336388,0.95956308,739.43,739.24,0.01601012]
["bitfinex","ETHUSD",1609501336826,0.95956308,739.43,739.25,0.01601202]
["bitfinex","ETHUSD",1609501337020,0.95956308,739.43,739.23,0.0160157]
["bitfinex","ETHUSD",1609501337218,0.33681972,739.42,739.23,0.0160157]
["bitfinex","ETHUSD",1609501337522,0.33681972,739.42,739.22,2.68504971]
["bitfinex","ETHUSD",1609501337720,0.95956308,739.41,739.22,2.68504971]
["bitfinex","ETHUSD",1609501338022,0.95956308,739.41,739.22,2.66902951]
["bitfinex","ETHUSD",1609501338220,0.33681972,739.4,739.22,2.66902951]
["bitfinex","ETHUSD",1609501338418,0.33681972,739.4,739.23,5.0]
["bitfinex","ETHUSD",1609501338620,0.95956308,739.39,739.23,5.0]
["bitfinex","ETHUSD",1609501338819,2.59938099,739.38,739.23,5.0]
["bitfinex","ETHUSD",1609501339221,0.33681972,739.37,739.23,5.01602514]
["bitfinex","ETHUSD",1609501339520,1.2963828,739.37,739.23,5.01602514]
["bitfinex","ETHUSD",1609501339722,0.33681972,739.43,739.24,0.01602464]
["bitfinex","ETHUSD",1609501339921,0.33681972,739.43,739.23,5.01602447]
["bitfinex","ETHUSD",1609501339922,0.95956308,739.42,739.23,5.01602447]
["bitfinex","ETHUSD",1609501340123,0.95956308,739.42,739.24,0.01602337]
["bitfinex","ETHUSD",1609501340526,0.33681972,739.41,739.23,5.01602208]
["bitfinex","ETHUSD",1609501340726,7.83681972,739.41,739.23,5.0]
["bitfinex","ETHUSD",1609501340924,0.95956308,739.4,739.21,0.7055]
["bitfinex","ETHUSD",1609501341124,4.9524458,739.41,739.21,0.7055]
["bitfinex","ETHUSD",1609501341323,2.59938099,739.38,739.21,0.7055]
["bitfinex","ETHUSD",1609501341725,7.1557,739.37,739.21,0.7055]
["bitfinex","ETHUSD",1609501342136,4.9524458,739.36,739.21,0.7055]
["bitfinex","ETHUSD",1609501342740,4.9524458,739.36,739.24,0.01603963]
["bitfinex","ETHUSD",1609501343875,2.59938099,739.35,739.23,0.01605401]
["bitfinex","ETHUSD",1609501344277,4.9524458,739.35,739.23,0.01605401]
["bitfinex","ETHUSD",1609501344476,4.9524458,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501347580,4.9524458,739.35,739.21,0.72157866]
["bitfinex","ETHUSD",1609501348406,4.9524458,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501348806,2.59938099,739.34,739.21,0.7055]
["bitfinex","ETHUSD",1609501349206,4.9524458,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501349407,2.68,739.34,739.21,0.7055]
["bitfinex","ETHUSD",1609501349809,5.27938099,739.34,739.21,0.7055]
["bitfinex","ETHUSD",1609501350009,2.68,739.34,739.21,0.7055]
["bitfinex","ETHUSD",1609501352641,3.9,739.33,739.21,0.7055]
["bitfinex","ETHUSD",1609501355039,3.9,739.33,739.21,0.72156911]
["bitfinex","ETHUSD",1609501355240,4.08,739.32,739.21,0.72156911]
["bitfinex","ETHUSD",1609501355439,4.08,739.32,739.21,0.7055]
["bitfinex","ETHUSD",1609501356338,4.9524458,739.36,739.21,0.7055]
["bitfinex","ETHUSD",1609501356638,4.8024458,739.36,739.21,0.7055]
["bitfinex","ETHUSD",1609501357567,4.8024458,739.36,739.21,3.7055]
["bitfinex","ETHUSD",1609501357767,4.8024458,739.36,739.22,5.0]
["bitfinex","ETHUSD",1609501358068,4.8024458,739.36,739.21,0.7055]
["bitfinex","ETHUSD",1609501358267,3.46,739.35,739.22,5.0]
["bitfinex","ETHUSD",1609501358477,3.46,739.35,739.21,3.7055]
["bitfinex","ETHUSD",1609501358680,3.46,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501358875,8.2624458,739.35,739.21,3.7055]
["bitfinex","ETHUSD",1609501359076,8.2624458,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501359275,8.2624458,739.35,739.22,5.0]
["bitfinex","ETHUSD",1609501359476,8.2624458,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501359677,2.92,739.34,739.21,0.7055]
["bitfinex","ETHUSD",1609501361682,4.8024458,739.35,739.21,0.7055]
["bitfinex","ETHUSD",1609501361979,7.1557,739.37,739.21,0.7055]
["bitfinex","ETHUSD",1609501362995,7.1557,739.37,739.21,3.72157321]
["bitfinex","ETHUSD",1609501363493,7.1557,739.37,739.22,5.0]
["bitfinex","ETHUSD",1609501363894,7.1557,739.37,739.22,5.01607052]
["bitfinex","ETHUSD",1609501366197,7.1557,739.37,739.23,0.01606598]
["bitfinex","ETHUSD",1609501366396,7.1557,739.37,739.23,5.41106598]
["bitfinex","ETHUSD",1609501366795,7.1557,739.37,739.24,5.0]
["bitfinex","ETHUSD",1609501367097,7.1557,739.37,739.24,5.01606168]
["bitfinex","ETHUSD",1609501367295,7.1557,739.37,739.26,0.01605898]
["bitfinex","ETHUSD",1609501367596,7.1557,739.37,739.27,3.0]
["bitfinex","ETHUSD",1609501367797,7.1557,739.37,739.28,5.0]
["bitfinex","ETHUSD",1609501368300,7.1557,739.37,739.29,3.0]
["bitfinex","ETHUSD",1609501368732,7.1557,739.37,739.27,0.01605569]
["bitfinex","ETHUSD",1609501368930,7.1557,739.37,739.28,3.0]
["bitfinex","ETHUSD",1609501369229,7.1557,739.37,739.29,5.0]
["bitfinex","ETHUSD",1609501369431,7.1557,739.37,739.3,3.0]
["bitfinex","ETHUSD",1609501369630,7.1557,739.37,739.27,0.01605569]
["bitfinex","ETHUSD",1609501369832,7.1557,739.37,739.28,3.0]
["bitfinex","ETHUSD",1609501370233,7.1557,739.37,739.29,5.0]
["bitfinex","ETHUSD",1609501370433,7.1557,739.37,739.27,0.01605569]
["bitfinex","ETHUSD",1609501371937,7.1557,739.37,739.29,0.01605747]
["bitfinex","ETHUSD",1609501372165,7.1557,739.37,739.3,0.01605515]
["bitfinex","ETHUSD",1609501373168,7.1557,739.37,739.29,0.01605571]
["bitfinex","ETHUSD",1609501377092,7.1557,739.37,739.28,0.01605959]
["bitfinex","ETHUSD",1609501377293,2.74,739.36,739.29,0.0160591]
["bitfinex","ETHUSD",1609501377492,14.41693364,739.36,739.28,0.01606102]
["bitfinex","ETHUSD",1609501377692,3.16,739.35,739.28,0.01606102]
["bitfinex","ETHUSD",1609501378297,3.16,739.35,739.27,0.01606102]
["bitfinex","ETHUSD",1609501378501,3.22,739.34,739.3,0.815987]
["bitfinex","ETHUSD",1609501380510,11.67693364,739.33,739.3,0.815987]
["bitfinex","ETHUSD",1609501380709,16.65693364,739.32,739.3,0.815987]
["bitfinex","ETHUSD",1609501380911,10.14,739.32,739.3,0.815987]
["bitfinex","ETHUSD",1609501381112,34.72,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501381413,5.72,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501381612,5.16,739.32,739.3,0.815987]
["bitfinex","ETHUSD",1609501382414,4.8024458,739.34,739.3,0.815987]
["bitfinex","ETHUSD",1609501383524,3.46,739.33,739.3,0.815987]
["bitfinex","ETHUSD",1609501384125,8.939,739.33,739.3,0.815987]
["bitfinex","ETHUSD",1609501385224,4.8,739.32,739.3,0.815987]
["bitfinex","ETHUSD",1609501388427,32.68,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501388627,4.18,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501388927,4.8024458,739.36,739.3,0.815987]
["bitfinex","ETHUSD",1609501391261,3.48,739.35,739.3,0.815987]
["bitfinex","ETHUSD",1609501391862,4.8024458,739.34,739.3,0.815987]
["bitfinex","ETHUSD",1609501392462,11.67693364,739.33,739.3,0.815987]
["bitfinex","ETHUSD",1609501392662,4.8024458,739.34,739.3,0.815987]
["bitfinex","ETHUSD",1609501392663,6.14,739.32,739.3,0.815987]
["bitfinex","ETHUSD",1609501392867,4.8024458,739.34,739.3,0.815987]
["bitfinex","ETHUSD",1609501392868,43.03382679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501393063,43.76282679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501393263,43.03382679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501393463,51.84282679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501393665,51.87575452,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501393864,51.84282679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501396478,63.51976043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501397979,64.70100387,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501398579,63.51976043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501400706,68.51976043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501401508,65.92037944,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501401808,60.92037944,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501402010,65.92037944,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501405229,56.84282679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501405532,57.31582679,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501405730,68.99276043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501409586,70.64758293,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501410208,68.99276043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501413209,68.51976043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501415332,63.51976043,739.31,739.3,0.815987]
["bitfinex","ETHUSD",1609501415532,68.51976043,739.31,739.3,7e-06]
["bitfinex","ETHUSD",1609501415735,95.65976043,739.31,739.3,7e-06]
["bitfinex","ETHUSD",1609501415937,85.16420181,739.31,739.0,0.01617125]
["bitfinex","ETHUSD",1609501416139,85.16420181,739.31,738.99,0.01617411]
["bitfinex","ETHUSD",1609501416140,0.03293365,739.14,738.99,0.01617411]
["bitfinex","ETHUSD",1609501416349,5.90493408,739.13,738.98,0.01617192]
["bitfinex","ETHUSD",1609501416542,11.67693364,739.11,738.99,0.01617184]
["bitfinex","ETHUSD",1609501416739,11.67693364,739.11,738.95,0.03234823]
["bitfinex","ETHUSD",1609501416740,11.67693364,739.09,738.98,0.01617152]
["bitfinex","ETHUSD",1609501416940,16.67693364,739.09,738.97,0.01617577]
["bitfinex","ETHUSD",1609501417138,22.61693364,739.08,738.96,0.01618011]
["bitfinex","ETHUSD",1609501417444,22.61693364,739.08,738.94,0.01618536]
["bitfinex","ETHUSD",1609501417445,2.59938099,739.03,738.94,0.01618536]
["bitfinex","ETHUSD",1609501417646,14.27631463,739.03,738.91,0.01619029]
["bitfinex","ETHUSD",1609501417836,12.40593364,739.02,738.91,0.01619029]
["bitfinex","ETHUSD",1609501418238,12.40593364,739.02,738.89,0.01619541]
["bitfinex","ETHUSD",1609501418537,12.40593364,739.02,738.91,0.01619117]
["bitfinex","ETHUSD",1609501418538,11.67693364,739.0,738.91,0.01619117]
["bitfinex","ETHUSD",1609501418937,11.67693364,739.0,738.9,0.01619637]
["bitfinex","ETHUSD",1609501419139,11.67693364,739.0,738.82,0.04858911]
["bitfinex","ETHUSD",1609501419140,5.28,738.99,738.89,0.01619953]
["bitfinex","ETHUSD",1609501419338,11.67693364,738.98,738.87,0.01620191]
["bitfinex","ETHUSD",1609501419538,11.67693364,738.96,738.86,0.01620128]
["bitfinex","ETHUSD",1609501419837,11.67693364,738.93,738.86,0.01620128]
["bitfinex","ETHUSD",1609501420241,11.67693364,738.92,738.87,0.01620004]
["bitfinex","ETHUSD",1609501420441,14.27631463,738.91,738.87,0.01620004]
["bitfinex","ETHUSD",1609501420739,16.47937944,738.9,738.87,0.01620004]
["bitfinex","ETHUSD",1609501420973,11.67693364,738.89,738.87,0.01620004]
["bitfinex","ETHUSD",1609501421173,35.849,738.88,738.87,0.01620004]
["bitfinex","ETHUSD",1609501421374,6.12,738.88,738.87,0.01620004]
["bitfinex","ETHUSD",1609501421873,25.49023364,738.88,738.87,0.01620004]
["bitfinex","ETHUSD",1609501422074,13.8133,738.88,738.87,0.01620004]
["bitfinex","ETHUSD",1609501422274,13.8133,738.88,738.84,0.03244977]
["bitfinex","ETHUSD",1609501422475,13.8133,738.88,738.87,0.01622628]
["bitfinex","ETHUSD",1609501422675,7.6933,738.88,738.87,0.01622628]
["bitfinex","ETHUSD",1609501422879,7.6933,738.88,738.85,0.03246176]
["bitfinex","ETHUSD",1609501423079,7.6933,738.88,738.86,3.0324617]
["bitfinex","ETHUSD",1609501423277,7.6933,738.88,738.87,30.32620071]
["bitfinex","ETHUSD",1609501423577,0.03293566,739.06,738.88,6.33518424]
["bitfinex","ETHUSD",1609501423778,0.03293506,739.07,738.88,11.33518424]
["bitfinex","ETHUSD",1609501423978,0.03293378,739.12,738.97,0.01621171]
["bitfinex","ETHUSD",1609501424178,0.03293184,739.17,739.02,0.01619981]
["bitfinex","ETHUSD",1609501424378,0.03293219,739.16,739.02,0.01619981]
["bitfinex","ETHUSD",1609501424579,0.03293074,739.18,739.04,0.0161966]
["bitfinex","ETHUSD",1609501424876,0.03293074,739.18,739.03,0.01619627]
["bitfinex","ETHUSD",1609501425078,0.03293109,739.15,739.01,0.01620186]
["bitfinex","ETHUSD",1609501425278,11.67693364,739.26,738.99,1.97725]
["bitfinex","ETHUSD",1609501425279,0.03293114,739.17,739.02,0.01619864]
["bitfinex","ETHUSD",1609501425484,0.032931,739.16,739.01,13.33958122]
["bitfinex","ETHUSD",1609501425680,0.032931,739.16,739.01,5.01620034]
["bitfinex","ETHUSD",1609501425985,30.65478273,739.31,739.01,5.0]
["bitfinex","ETHUSD",1609501425986,0.03293104,739.15,739.01,5.0]
["bitfinex","ETHUSD",1609501426180,0.03293125,739.14,739.01,5.0]
["bitfinex","ETHUSD",1609501426480,0.03293125,739.14,738.99,0.01620475]
["bitfinex","ETHUSD",1609501426710,0.03293128,739.13,738.99,0.01620475]
["bitfinex","ETHUSD",1609501427010,0.03292965,739.18,739.03,0.01619628]
["bitfinex","ETHUSD",1609501427209,2.89292972,739.17,739.02,0.01619854]
["bitfinex","ETHUSD",1609501427411,0.03293026,739.16,739.01,0.01620194]
["bitfinex","ETHUSD",1609501428012,0.03293059,739.15,739.0,0.01620738]
["bitfinex","ETHUSD",1609501428209,0.03293059,739.15,738.91,5.0]
["bitfinex","ETHUSD",1609501428210,0.03293072,739.16,739.02,0.01620416]
["bitfinex","ETHUSD",1609501428909,0.03293109,739.15,739.0,0.01620881]
["bitfinex","ETHUSD",1609501429109,0.03293136,739.14,739.0,0.01620881]
["bitfinex","ETHUSD",1609501429509,0.03293136,739.14,738.99,0.01621171]
["bitfinex","ETHUSD",1609501429710,0.03293136,739.14,738.83,11.33456188]
["bitfinex","ETHUSD",1609501429711,0.03293117,739.15,739.01,0.0162081]
["bitfinex","ETHUSD",1609501430210,0.03293117,739.15,738.93,0.04862429]
["bitfinex","ETHUSD",1609501430211,0.03293117,739.14,739.0,0.01621155]
["bitfinex","ETHUSD",1609501430638,0.03293117,739.14,738.99,0.01621372]
["bitfinex","ETHUSD",1609501430639,0.03293135,739.13,738.99,0.01621372]
["bitfinex","ETHUSD",1609501430938,0.03293132,739.12,738.98,0.01621518]
["bitfinex","ETHUSD",1609501431140,4.12,739.12,739.0,0.01621116]
["bitfinex","ETHUSD",1609501431337,4.8024458,739.14,739.0,0.01621116]
["bitfinex","ETHUSD",1609501431540,0.03293191,739.13,738.99,0.01621381]
["bitfinex","ETHUSD",1609501431738,0.03293199,739.12,738.98,0.01622026]
["bitfinex","ETHUSD",1609501433045,11.70986563,739.12,738.98,0.01622026]
["bitfinex","ETHUSD",1609501433249,2.89293226,739.11,738.97,0.01628003]
["bitfinex","ETHUSD",1609501433546,2.89293226,739.11,738.97,0.01627637]
["bitfinex","ETHUSD",1609501433747,2.86,739.11,739.02,0.0162654]
["bitfinex","ETHUSD",1609501433947,2.86,739.11,739.01,0.01627176]
["bitfinex","ETHUSD",1609501434348,6.12,739.1,739.06,0.01625899]
["bitfinex","ETHUSD",1609501434550,11.67693364,739.09,739.0,0.01627182]
["bitfinex","ETHUSD",1609501434748,11.67693364,739.09,739.05,0.01626603]
["bitfinex","ETHUSD",1609501434948,6.12,739.1,739.01,0.01627014]
["bitfinex","ETHUSD",1609501435253,11.67693364,739.09,739.0,0.01626992]
["bitfinex","ETHUSD",1609501435449,11.67693364,739.09,739.01,0.01627042]
["bitfinex","ETHUSD",1609501435648,4.96,739.08,739.01,0.01627042]
["bitfinex","ETHUSD",1609501435852,11.67693364,739.07,739.01,0.01627042]
["bitfinex","ETHUSD",1609501436075,11.67693364,739.06,739.01,0.01627042]
["bitfinex","ETHUSD",1609501436377,4.96,739.08,739.01,0.01627042]
["bitfinex","ETHUSD",1609501436574,4.8024458,739.12,739.01,0.01627042]
["bitfinex","ETHUSD",1609501436875,4.8024458,739.12,739.05,0.01626262]
["bitfinex","ETHUSD",1609501437276,3.94,739.11,739.05,0.01626262]
["bitfinex","ETHUSD",1609501437483,14.27631463,739.1,739.05,0.01626262]
["bitfinex","ETHUSD",1609501437677,14.27631463,739.1,738.85,2.14125197]
["bitfinex","ETHUSD",1609501437678,11.67693364,739.09,739.0,0.01627443]
["bitfinex","ETHUSD",1609501438379,11.67693364,739.09,738.99,0.01627982]
["bitfinex","ETHUSD",1609501438577,9.6824458,739.08,738.98,0.01627895]
["bitfinex","ETHUSD",1609501438777,10.4114458,739.08,738.98,0.01627895]
["bitfinex","ETHUSD",1609501438974,10.4114458,739.08,738.99,0.01627736]
["bitfinex","ETHUSD",1609501439581,10.4114458,739.08,739.0,0.01627324]
["bitfinex","ETHUSD",1609501439777,3.14,739.07,739.0,0.01627324]
["bitfinex","ETHUSD",1609501440176,3.14,739.07,738.97,0.0162782]
["bitfinex","ETHUSD",1609501440775,3.14,739.07,738.96,0.01628151]
["bitfinex","ETHUSD",1609501440979,2.88,739.06,738.97,0.01628035]
["bitfinex","ETHUSD",1609501441624,0.03293307,739.11,738.97,0.01628035]
["bitfinex","ETHUSD",1609501441824,7.9107,739.13,739.01,0.01624789]
["bitfinex","ETHUSD",1609501442024,7.9107,739.13,739.0,0.01624784]
["bitfinex","ETHUSD",1609501442426,7.9107,739.13,739.08,0.01622623]
["bitfinex","ETHUSD",1609501442626,3.54,739.12,739.08,0.01622623]
["bitfinex","ETHUSD",1609501442825,3.54,739.12,739.07,0.01622789]
["bitfinex","ETHUSD",1609501443027,3.54,739.12,739.0,0.0486816]
["bitfinex","ETHUSD",1609501443028,11.67693364,739.11,739.0,0.01624286]
["bitfinex","ETHUSD",1609501443227,7.9107,739.13,738.93,0.04872857]
["bitfinex","ETHUSD",1609501443228,11.67693364,739.1,739.01,0.01624072]
["bitfinex","ETHUSD",1609501443531,11.67693364,739.12,739.02,0.01623976]
["bitfinex","ETHUSD",1609501443827,7.9107,739.13,739.01,0.01624284]
["bitfinex","ETHUSD",1609501444027,11.67693364,739.12,739.04,0.01624162]
["bitfinex","ETHUSD",1609501444227,7.9107,739.13,739.04,0.01624162]
["bitfinex","ETHUSD",1609501444427,7.9107,739.13,739.06,0.01623814]
["bitfinex","ETHUSD",1609501444428,5.3,739.11,739.06,0.01623814]
["bitfinex","ETHUSD",1609501444626,7.9107,739.13,739.06,0.01623814]
["bitfinex","ETHUSD",1609501445027,7.9107,739.13,739.07,0.01623354]
["bitfinex","ETHUSD",1609501445349,7.9107,739.13,739.06,0.0162334]
["bitfinex","ETHUSD",1609501446250,7.9107,739.13,739.05,0.01623549]
["bitfinex","ETHUSD",1609501446251,3.54,739.12,739.05,0.01623549]
["bitfinex","ETHUSD",1609501446456,6.13938099,739.12,739.06,0.01623283]
["bitfinex","ETHUSD",1609501446656,4.8024458,739.11,739.07,0.01623313]
["bitfinex","ETHUSD",1609501447055,4.8024458,739.11,739.05,0.01623568]
["bitfinex","ETHUSD",1609501447250,4.8024458,739.11,739.01,0.03247136]
["bitfinex","ETHUSD",1609501447251,4.8024458,739.11,739.04,0.01623103]
["bitfinex","ETHUSD",1609501447451,4.8024458,739.11,739.05,0.24286325]
["bitfinex","ETHUSD",1609501447654,11.67693364,739.09,739.04,0.24285473]
["bitfinex","ETHUSD",1609501447852,10.5624458,739.1,739.0,0.24300342]
["bitfinex","ETHUSD",1609501448051,10.5624458,739.1,739.03,0.24290096]
["bitfinex","ETHUSD",1609501448251,10.5624458,739.1,739.02,0.24289445]
["bitfinex","ETHUSD",1609501448458,10.5624458,739.1,738.98,0.24306001]
["bitfinex","ETHUSD",1609501448663,10.5624458,739.1,739.09,0.04861759]
["bitfinex","ETHUSD",1609501448862,10.5624458,739.1,738.83,0.56720517]
["bitfinex","ETHUSD",1609501448863,10.5624458,739.1,739.07,0.04862556]
["bitfinex","ETHUSD",1609501449062,5.6,739.09,739.07,0.04862556]
["bitfinex","ETHUSD",1609501449562,5.6,739.09,739.06,0.04861704]
["bitfinex","ETHUSD",1609501449863,5.6,739.09,738.81,9.69955505]
["bitfinex","ETHUSD",1609501449864,5.6,739.09,739.08,0.03242284]
["bitfinex","ETHUSD",1609501450263,7.9107,739.13,739.06,0.04862382]
["bitfinex","ETHUSD",1609501450464,7.9107,739.13,739.12,0.01621267]
["bitfinex","ETHUSD",1609501450664,11.8507,739.13,739.12,0.01621267]
["bitfinex","ETHUSD",1609501451113,11.67693364,739.12,739.09,0.03242365]
["bitfinex","ETHUSD",1609501451316,11.67693364,739.12,739.08,0.03240645]
["bitfinex","ETHUSD",1609501451613,29.8507,739.13,739.08,0.03240645]
["bitfinex","ETHUSD",1609501451915,11.8507,739.13,739.12,0.01620094]
["bitfinex","ETHUSD",1609501452116,11.8507,739.13,739.04,0.04860015]
["bitfinex","ETHUSD",1609501452117,7.9107,739.13,739.11,0.01620083]
["bitfinex","ETHUSD",1609501452414,7.9107,739.13,739.09,0.01620565]
["bitfinex","ETHUSD",1609501452613,7.9107,739.13,739.05,0.03241131]
["bitfinex","ETHUSD",1609501452614,7.9107,739.13,739.12,0.01619801]
["bitfinex","ETHUSD",1609501452815,7.9107,739.13,739.09,0.03239209]
["bitfinex","ETHUSD",1609501453014,35.4107,739.13,739.12,0.01619886]
["bitfinex","ETHUSD",1609501453416,40.67693364,739.12,739.11,0.03240107]
["bitfinex","ETHUSD",1609501453616,11.67693364,739.11,739.09,0.03241859]
["bitfinex","ETHUSD",1609501453818,11.67693364,739.11,739.1,0.03241225]
["bitfinex","ETHUSD",1609501454017,40.67693364,739.11,739.1,0.03241225]
["bitfinex","ETHUSD",1609501454218,29.0,739.11,739.09,0.03241638]
["bitfinex","ETHUSD",1609501454418,40.67693364,739.1,739.09,0.03241638]
["bitfinex","ETHUSD",1609501454618,29.0,739.1,739.09,0.03241638]
["bitfinex","ETHUSD",1609501454842,29.0,739.1,739.06,0.03241888]
["bitfinex","ETHUSD",1609501455042,29.0,739.1,738.84,3.10279023]
["bitfinex","ETHUSD",1609501455043,29.0,739.1,739.08,0.03241843]
["bitfinex","ETHUSD",1609501455244,29.0,739.1,738.85,2.53961282]
["bitfinex","ETHUSD",1609501455245,29.0,739.1,739.06,0.03242376]
["bitfinex","ETHUSD",1609501455444,29.0,739.1,738.87,2.69357261]
["bitfinex","ETHUSD",1609501455445,11.67693364,739.09,739.07,0.03241821]
["bitfinex","ETHUSD",1609501455645,14.27631463,739.09,739.07,0.03241821]
["bitfinex","ETHUSD",1609501455846,19.92031463,739.09,739.08,0.04860218]
["bitfinex","ETHUSD",1609501456147,19.92031463,739.09,738.88,2.13431919]
["bitfinex","ETHUSD",1609501456148,11.67693364,739.08,739.06,0.04861237]
["bitfinex","ETHUSD",1609501456352,11.67693364,739.08,739.06,0.03242561]
["bitfinex","ETHUSD",1609501456545,11.67693364,739.08,739.05,0.04861347]
["bitfinex","ETHUSD",1609501456946,11.67693364,739.08,739.05,0.04861614]
["bitfinex","ETHUSD",1609501456947,40.67693364,739.08,739.05,0.04861614]
["bitfinex","ETHUSD",1609501457246,30.45937944,739.07,739.05,0.04861614]
["bitfinex","ETHUSD",1609501457447,30.45937944,739.07,739.0,1.0]
["bitfinex","ETHUSD",1609501457448,40.67693364,739.06,739.0,1.0]
["bitfinex","ETHUSD",1609501457648,11.67693364,739.05,739.0,1.0]
["bitfinex","ETHUSD",1609501457849,11.67693364,739.05,739.04,0.04861815]
["bitfinex","ETHUSD",1609501458150,2.59938099,739.03,739.0,1.0]
["bitfinex","ETHUSD",1609501458350,3.32838099,739.03,739.0,1.0]
["bitfinex","ETHUSD",1609501458648,4.8024458,739.02,739.0,1.0]
["bitfinex","ETHUSD",1609501458851,40.67693364,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501459049,29.0,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501459952,29.0,739.01,739.0,1.0162355]
["bitfinex","ETHUSD",1609501460372,33.88,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501461073,33.88,739.01,739.0,1.01624896]
["bitfinex","ETHUSD",1609501461375,4.88,739.01,739.0,1.01624896]
["bitfinex","ETHUSD",1609501461573,1.005,739.05,739.0,1.0]
["bitfinex","ETHUSD",1609501461974,1.005,739.05,739.0,1.01624598]
["bitfinex","ETHUSD",1609501462177,2.59938099,739.04,739.0,1.01624598]
["bitfinex","ETHUSD",1609501462475,2.59938099,739.04,739.01,0.01623689]
["bitfinex","ETHUSD",1609501462774,2.59938099,739.04,739.0,1.01621335]
["bitfinex","ETHUSD",1609501463176,2.59938099,739.04,739.01,0.01620903]
["bitfinex","ETHUSD",1609501463675,2.59938099,739.04,739.02,0.01619942]
["bitfinex","ETHUSD",1609501463878,4.26,739.03,739.01,0.01620702]
["bitfinex","ETHUSD",1609501464275,40.67693364,739.02,739.01,0.01620702]
["bitfinex","ETHUSD",1609501464475,29.0,739.02,739.01,0.01620702]
["bitfinex","ETHUSD",1609501464876,40.67693364,739.02,739.0,1.01619187]
["bitfinex","ETHUSD",1609501465077,29.0,739.02,739.01,0.01618974]
["bitfinex","ETHUSD",1609501465277,31.59938099,739.02,739.01,0.01618974]
["bitfinex","ETHUSD",1609501465578,31.59938099,739.02,739.0,1.0]
["bitfinex","ETHUSD",1609501465579,40.67693364,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501466599,45.47937944,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501467199,58.51937944,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501467397,46.8424458,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501467598,49.44182679,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501470901,44.63938099,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501471502,44.63938099,739.01,739.0,1.0324028]
["bitfinex","ETHUSD",1609501471723,44.63938099,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501471923,44.63938099,739.01,739.0,1.01620668]
["bitfinex","ETHUSD",1609501472222,44.63938099,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501472922,44.63938099,739.01,739.0,1.03240957]
["bitfinex","ETHUSD",1609501473127,46.93238099,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501473523,46.93238099,739.01,739.0,1.01621034]
["bitfinex","ETHUSD",1609501473823,46.93238099,739.01,739.0,1.01620984]
["bitfinex","ETHUSD",1609501474027,46.93238099,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501476427,71.93238099,739.01,739.0,1.0]
["bitfinex","ETHUSD",1609501476631,71.93238099,739.01,738.92,5.75e-06]
["bitfinex","ETHUSD",1609501476632,93.41176043,739.01,738.92,5.75e-06]
["bitfinex","ETHUSD",1609501476830,36.57960386,739.0,738.84,0.03249591]
["bitfinex","ETHUSD",1609501477029,36.57960386,739.0,738.77,0.04875492]
["bitfinex","ETHUSD",1609501477030,43.25960386,738.99,738.77,0.04875492]
["bitfinex","ETHUSD",1609501477244,43.25960386,738.99,738.75,0.04878136]
["bitfinex","ETHUSD",1609501477245,11.67693364,738.98,738.75,0.04878136]
["bitfinex","ETHUSD",1609501477446,11.67693364,738.96,738.75,0.04878136]
["bitfinex","ETHUSD",1609501477648,11.58267022,738.98,738.79,0.04874809]
["bitfinex","ETHUSD",1609501477649,11.67693364,738.94,738.79,0.04874809]
["bitfinex","ETHUSD",1609501477846,40.67693364,738.92,738.69,0.2437373]
["bitfinex","ETHUSD",1609501478046,40.67693364,738.92,738.58,0.40638251]
["bitfinex","ETHUSD",1609501478047,11.67693364,738.9,738.58,0.40638251]
["bitfinex","ETHUSD",1609501478349,8.32838099,738.79,738.54,0.40665599]
["bitfinex","ETHUSD",1609501478566,8.32838099,738.79,738.46,2.69331531]
["bitfinex","ETHUSD",1609501478567,16.47937944,738.78,738.59,2.12460921]
["bitfinex","ETHUSD",1609501478866,16.47937944,738.78,738.39,0.00863789]
["bitfinex","ETHUSD",1609501478867,11.67693364,738.76,738.51,0.40691705]
["bitfinex","ETHUSD",1609501479065,11.67693364,738.76,738.49,0.40704061]
["bitfinex","ETHUSD",1609501479566,9.8024458,738.75,738.51,0.40696602]
["bitfinex","ETHUSD",1609501479767,21.1224458,738.75,738.51,0.40696602]
["bitfinex","ETHUSD",1609501479968,11.67693364,738.74,738.49,0.4069782]
["bitfinex","ETHUSD",1609501480166,3.32838099,738.73,738.49,0.4069782]
["bitfinex","ETHUSD",1609501480367,3.32838099,738.73,738.5,0.40680144]
["bitfinex","ETHUSD",1609501480368,11.67693364,738.72,738.5,0.40680144]
["bitfinex","ETHUSD",1609501480768,11.67693364,738.7,738.49,0.40678872]
["bitfinex","ETHUSD",1609501481000,16.27693364,738.69,738.52,0.40669701]
["bitfinex","ETHUSD",1609501481199,11.67693364,738.68,738.52,0.40669701]
["bitfinex","ETHUSD",1609501481499,4.6,738.69,738.55,0.40651992]
["bitfinex","ETHUSD",1609501481703,4.6,738.69,738.54,0.40659439]
["bitfinex","ETHUSD",1609501481704,0.729,738.66,738.54,0.40659439]
["bitfinex","ETHUSD",1609501482017,2.59938099,738.65,738.41,7.12810189]
["bitfinex","ETHUSD",1609501482214,2.59938099,738.65,738.4,5.0]
["bitfinex","ETHUSD",1609501482404,5.18,738.64,738.39,0.00863789]
["bitfinex","ETHUSD",1609501482601,5.18,738.64,738.37,9.71698678]
["bitfinex","ETHUSD",1609501482802,2.59938099,738.65,738.38,14.90652149]
["bitfinex","ETHUSD",1609501483003,2.59938099,738.65,738.39,4.71594984]
["bitfinex","ETHUSD",1609501483201,0.729,738.66,738.39,0.00863789]
["bitfinex","ETHUSD",1609501483402,13.3063166,738.73,738.39,4.29042168]
["bitfinex","ETHUSD",1609501483703,13.3063166,738.73,738.4,2.92]
["bitfinex","ETHUSD",1609501483906,1.65559504,738.68,738.41,7.6975542]
["bitfinex","ETHUSD",1609501484502,3.32838099,738.67,738.41,7.6975542]
["bitfinex","ETHUSD",1609501484704,0.729,738.67,738.43,5.0]
["bitfinex","ETHUSD",1609501484901,2.59938099,738.66,738.44,2.6975542]
["bitfinex","ETHUSD",1609501485101,1.65561837,738.69,738.44,5.6975542]
["bitfinex","ETHUSD",1609501485301,1.65561837,738.69,738.45,11.14]
["bitfinex","ETHUSD",1609501485501,1.65561837,738.69,738.45,5.0]
["bitfinex","ETHUSD",1609501485703,8.06558298,738.71,738.46,3.0]
["bitfinex","ETHUSD",1609501485903,8.06558298,738.71,738.47,7.6975542]
["bitfinex","ETHUSD",1609501485904,1.20030171,738.7,738.47,7.6975542]
["bitfinex","ETHUSD",1609501486203,8.06558298,738.71,738.47,7.6975542]
["bitfinex","ETHUSD",1609501486404,2.85591808,738.7,738.47,7.6975542]
["bitfinex","ETHUSD",1609501486829,2.85591808,738.7,738.47,5.0]
["bitfinex","ETHUSD",1609501486830,1.65558616,738.7,738.47,5.0]
["bitfinex","ETHUSD",1609501487031,1.65558616,738.7,738.48,2.6975542]
["bitfinex","ETHUSD",1609501487231,1.65558616,738.7,738.47,5.0]
["bitfinex","ETHUSD",1609501487428,1.65561527,738.69,738.43,8.0]
["bitfinex","ETHUSD",1609501487629,1.65561527,738.69,738.43,3.84]
["bitfinex","ETHUSD",1609501487833,6.45806107,738.69,738.44,5.0]
["bitfinex","ETHUSD",1609501488028,6.45806107,738.69,738.44,8.0]
["bitfinex","ETHUSD",1609501488327,6.45806107,738.69,738.42,5.0]
["bitfinex","ETHUSD",1609501488536,4.8024458,738.69,738.43,5.0]
["bitfinex","ETHUSD",1609501488737,4.8024458,738.69,738.44,3.0]
["bitfinex","ETHUSD",1609501488936,4.8024458,738.69,738.45,5.0]
["bitfinex","ETHUSD",1609501489639,4.8024458,738.69,738.42,5.0]
["bitfinex","ETHUSD",1609501490237,8.812,738.68,738.42,5.0]
["bitfinex","ETHUSD",1609501491038,1.20039504,738.67,738.42,5.0]
["bitfinex","ETHUSD",1609501491238,10.46754496,738.68,738.42,5.0]
["bitfinex","ETHUSD",1609501491438,4.712,738.68,738.43,2.6975542]
["bitfinex","ETHUSD",1609501491640,1.65554871,738.7,738.43,2.6975542]
["bitfinex","ETHUSD",1609501491840,1.65554871,738.7,738.44,5.0]
["bitfinex","ETHUSD",1609501492039,1.65551604,738.72,738.44,8.0]
["bitfinex","ETHUSD",1609501492250,1.65551604,738.72,738.45,3.14]
["bitfinex","ETHUSD",1609501492449,1.65551604,738.72,738.46,5.0]
["bitfinex","ETHUSD",1609501493350,12.57731759,738.73,738.47,3.22]
["bitfinex","ETHUSD",1609501493776,12.57731759,738.73,738.48,5.0]
["bitfinex","ETHUSD",1609501493975,10.9218,738.73,738.48,5.0]
["bitfinex","ETHUSD",1609501494674,10.9218,738.73,738.45,5.0]
["bitfinex","ETHUSD",1609501494978,10.9218,738.73,738.48,0.9315]
["bitfinex","ETHUSD",1609501495376,10.9218,738.73,738.49,3.0]
["bitfinex","ETHUSD",1609501495776,2.59938099,738.72,738.5,5.0]
["bitfinex","ETHUSD",1609501496010,10.9218,738.73,738.48,3.9315]
["bitfinex","ETHUSD",1609501496211,10.9218,738.73,738.49,5.0]
["bitfinex","ETHUSD",1609501496410,10.9218,738.73,738.45,5.0]
["bitfinex","ETHUSD",1609501498013,10.9218,738.73,738.42,7.6975542]
["bitfinex","ETHUSD",1609501498414,10.9218,738.73,738.43,5.0]
["bitfinex","ETHUSD",1609501498914,10.9218,738.73,738.44,7.6975542]
["bitfinex","ETHUSD",1609501499115,4.8024458,738.72,738.44,5.0]
["bitfinex","ETHUSD",1609501499314,2.59938099,738.71,738.44,5.0]
["bitfinex","ETHUSD",1609501499514,4.26,738.7,738.42,5.0]
["bitfinex","ETHUSD",1609501499715,2.59938099,738.71,738.42,5.0]
["bitfinex","ETHUSD",1609501500314,10.3384458,738.7,738.42,5.0]
["bitfinex","ETHUSD",1609501501515,10.3384458,738.7,738.44,5.0]
["bitfinex","ETHUSD",1609501501729,10.3384458,738.7,738.42,5.0]
["bitfinex","ETHUSD",1609501501931,5.536,738.7,738.43,4.18]
["bitfinex","ETHUSD",1609501502332,5.536,738.7,738.44,8.0]
["bitfinex","ETHUSD",1609501502532,7.40182679,738.71,738.44,8.0]
["bitfinex","ETHUSD",1609501502735,4.8024458,738.71,738.44,8.0]
["bitfinex","ETHUSD",1609501502934,4.8024458,738.71,738.44,5.0]
["bitfinex","ETHUSD",1609501502935,2.59938099,738.7,738.44,5.0]
["bitfinex","ETHUSD",1609501503132,4.8024458,738.71,738.45,3.0]
["bitfinex","ETHUSD",1609501503333,4.8024458,738.71,738.45,7.94]
["bitfinex","ETHUSD",1609501503540,10.9218,738.73,738.45,7.94]
["bitfinex","ETHUSD",1609501503541,10.9218,738.73,738.47,0.9315]
["bitfinex","ETHUSD",1609501504142,10.9218,738.73,738.48,10.1975542]
["bitfinex","ETHUSD",1609501504343,10.9218,738.73,738.49,5.0]
["bitfinex","ETHUSD",1609501504543,10.9218,738.73,738.5,10.1975542]
["bitfinex","ETHUSD",1609501504742,10.9218,738.73,738.51,3.0]
["bitfinex","ETHUSD",1609501504941,1.65534105,738.91,738.51,8.0]
["bitfinex","ETHUSD",1609501505141,1.95289327,739.22,738.51,8.0]
["bitfinex","ETHUSD",1609501505142,1.65518839,738.96,738.51,23.5131959]
["bitfinex","ETHUSD",1609501505346,1.65518839,738.96,738.51,12.518]
["bitfinex","ETHUSD",1609501505543,1.65518839,738.96,738.53,16.4446959]
["bitfinex","ETHUSD",1609501505747,1.65513838,739.01,738.54,2.12678195]
["bitfinex","ETHUSD",1609501505942,1.65513838,739.01,738.54,7.12678195]
["bitfinex","ETHUSD",1609501506142,1.65513838,739.01,738.55,10.1975542]
["bitfinex","ETHUSD",1609501506345,4.8024458,739.01,738.56,7.1253778]
["bitfinex","ETHUSD",1609501506542,4.8024458,739.01,738.57,5.12408182]
["bitfinex","ETHUSD",1609501506743,1.6550796,739.04,738.58,24.92872877]
["bitfinex","ETHUSD",1609501506943,11.4042,739.0,738.59,0.9315]
["bitfinex","ETHUSD",1609501507144,11.4042,739.0,738.59,3.05631153]
["bitfinex","ETHUSD",1609501507359,11.4042,739.0,738.6,6.58267022]
["bitfinex","ETHUSD",1609501507560,11.4042,739.0,738.61,16.78022442]
["bitfinex","ETHUSD",1609501507761,11.4042,739.0,738.62,31.58267022]
["bitfinex","ETHUSD",1609501508063,7.7689,739.13,738.66,34.2727482]
["bitfinex","ETHUSD",1609501508366,1.65471786,739.25,738.7,0.40540644]
["bitfinex","ETHUSD",1609501508586,1.65471786,739.25,738.71,10.1975542]
["bitfinex","ETHUSD",1609501508786,1.65471786,739.25,738.74,0.40514647]
["bitfinex","ETHUSD",1609501508985,1.65442681,739.33,738.83,3.0]
["bitfinex","ETHUSD",1609501509183,1.65442681,739.33,738.84,53.14048834]
["bitfinex","ETHUSD",1609501509384,1.65442681,739.33,738.86,15.5131959]
["bitfinex","ETHUSD",1609501509583,7.1523,739.38,738.87,51.88982662]
["bitfinex","ETHUSD",1609501509784,7.1523,739.38,738.88,8.70107833]
["bitfinex","ETHUSD",1609501509988,1.65423367,739.41,738.89,33.70086289]
["bitfinex","ETHUSD",1609501510184,1.65416416,739.42,738.91,10.0]
["bitfinex","ETHUSD",1609501510386,1.60416416,739.42,738.92,54.21171686]
["bitfinex","ETHUSD",1609501510586,1.60416416,739.42,738.93,24.21309027]
["bitfinex","ETHUSD",1609501510785,1.60416416,739.42,738.94,33.69915824]
["bitfinex","ETHUSD",1609501511017,1.60416416,739.42,739.0,15.5131959]
["bitfinex","ETHUSD",1609501511216,1.60416416,739.42,739.03,15.5131959]
["bitfinex","ETHUSD",1609501511417,0.05,739.5,739.04,36.58003438]
["bitfinex","ETHUSD",1609501511614,0.05,739.5,739.05,6.58003438]
["bitfinex","ETHUSD",1609501511814,0.05,739.5,739.06,40.5131959]
["bitfinex","ETHUSD",1609501512014,0.05,739.5,739.07,10.51153438]
["bitfinex","ETHUSD",1609501512214,0.05,739.5,739.09,15.5131959]
["bitfinex","ETHUSD",1609501512415,0.05,739.5,739.1,54.76837572]
["bitfinex","ETHUSD",1609501512617,0.05,739.5,739.11,16.58003438]
["bitfinex","ETHUSD",1609501512817,0.05,739.5,739.12,47.09323028]
["bitfinex","ETHUSD",1609501513017,0.05,739.5,739.14,0.9315]
["bitfinex","ETHUSD",1609501513219,0.05,739.5,739.15,22.09323028]
["bitfinex","ETHUSD",1609501513416,0.05,739.5,739.16,52.09323028]
["bitfinex","ETHUSD",1609501513619,0.05,739.5,739.17,22.09323028]
["bitfinex","ETHUSD",1609501513819,0.05,739.5,739.18,2.6975542]
["bitfinex","ETHUSD",1609501514019,0.05,739.5,739.19,3.0]
["bitfinex","ETHUSD",1609501514218,0.05,739.5,739.18,2.6975542]
["bitfinex","ETHUSD",1609501514219,2.59938099,739.44,739.18,2.6975542]
["bitfinex","ETHUSD",1609501514418,2.59938099,739.44,739.19,2.76]
["bitfinex","ETHUSD",1609501514622,2.59938099,739.44,739.2,0.9315]
["bitfinex","ETHUSD",1609501515019,2.59938099,739.44,739.2,5.9315]
["bitfinex","ETHUSD",1609501515220,0.05,739.5,739.2,5.9315]
["bitfinex","ETHUSD",1609501515221,0.05,739.5,739.2,0.9315]
["bitfinex","ETHUSD",1609501515422,0.05,739.5,739.21,3.0]
["bitfinex","ETHUSD",1609501515722,0.05,739.5,739.22,15.5175542]
["bitfinex","ETHUSD",1609501516420,0.05,739.5,739.24,5.0]
["bitfinex","ETHUSD",1609501516641,0.05,739.5,739.25,2.6975542]
["bitfinex","ETHUSD",1609501516844,0.05,739.5,739.27,3.0]
["bitfinex","ETHUSD",1609501517545,0.05,739.5,739.28,5.0]
["bitfinex","ETHUSD",1609501517844,1.18740927,739.44,739.28,7.6975542]
["bitfinex","ETHUSD",1609501518045,0.05,739.5,739.28,7.6975542]
["bitfinex","ETHUSD",1609501518248,0.05,739.5,739.29,5.66]
["bitfinex","ETHUSD",1609501518445,0.05,739.5,739.3,5.0]
["bitfinex","ETHUSD",1609501518644,0.05,739.5,739.3,10.398]
["bitfinex","ETHUSD",1609501518844,0.05,739.5,739.3,13.974]
["bitfinex","ETHUSD",1609501519144,0.05,739.5,739.31,3.648]
["bitfinex","ETHUSD",1609501519545,0.05,739.5,739.32,12.48]
["bitfinex","ETHUSD",1609501519845,0.05,739.5,739.32,13.4115]
["bitfinex","ETHUSD",1609501520146,0.05,739.5,739.33,3.0]
["bitfinex","ETHUSD",1609501520344,0.05,739.5,739.33,0.9315]
["bitfinex","ETHUSD",1609501520545,0.05,739.5,739.34,5.0]
["bitfinex","ETHUSD",1609501520749,0.05,739.5,739.35,3.44]
["bitfinex","ETHUSD",1609501520946,0.05,739.5,739.36,5.0]
["bitfinex","ETHUSD",1609501522565,2.59938099,739.44,739.28,2.6975542]
["bitfinex","ETHUSD",1609501522767,3.78683189,739.44,739.22,2.6975542]
["bitfinex","ETHUSD",1609501522967,2.59938099,739.44,739.22,2.6975542]
["bitfinex","ETHUSD",1609501523271,2.59938099,739.44,739.13,2.6975542]
["bitfinex","ETHUSD",1609501523272,1.18747099,739.43,739.13,2.6975542]
["bitfinex","ETHUSD",1609501523495,1.18747099,739.43,739.14,2.6975542]
["bitfinex","ETHUSD",1609501523895,2.59938099,739.44,739.14,2.6975542]
["bitfinex","ETHUSD",1609501524297,1.18752188,739.43,739.14,2.6975542]
["bitfinex","ETHUSD",1609501525094,1.18752188,739.43,739.05,10.1975542]
["bitfinex","ETHUSD",1609501525296,1.18752188,739.43,739.03,24.0263]
["bitfinex","ETHUSD",1609501525297,4.14752188,739.43,739.04,8.6290542]
["bitfinex","ETHUSD",1609501525496,1.18751895,739.42,739.04,8.6290542]
["bitfinex","ETHUSD",1609501525899,1.18751895,739.42,739.04,12.6370542]
["bitfinex","ETHUSD",1609501526332,1.18751895,739.42,739.05,6.918]
["bitfinex","ETHUSD",1609501526531,1.18750681,739.43,739.06,8.0]
["bitfinex","ETHUSD",1609501526731,1.18750681,739.43,739.07,7.72]
["bitfinex","ETHUSD",1609501526935,1.18750681,739.43,739.08,5.0]
["bitfinex","ETHUSD",1609501527332,1.18750681,739.43,739.09,2.6975542]
["bitfinex","ETHUSD",1609501527631,1.18750681,739.43,739.1,8.0]
["bitfinex","ETHUSD",1609501527831,1.18750681,739.43,739.1,5.0]
["bitfinex","ETHUSD",1609501528032,1.18750681,739.43,739.11,5.48]
["bitfinex","ETHUSD",1609501528233,1.18750681,739.43,739.12,5.0]
["bitfinex","ETHUSD",1609501528437,1.91650681,739.43,739.12,2.6975542]
["bitfinex","ETHUSD",1609501528634,5.98996819,739.42,739.1,5.0]
["bitfinex","ETHUSD",1609501528836,4.8024458,739.42,739.04,2.6975542]
["bitfinex","ETHUSD",1609501529036,1.18759121,739.41,739.04,2.6975542]
["bitfinex","ETHUSD",1609501529434,3.94,739.4,739.04,2.6975542]
["bitfinex","ETHUSD",1609501529634,1.18759258,739.39,739.04,5.6975542]
["bitfinex","ETHUSD",1609501529836,2.59938099,739.38,739.04,5.6975542]
["bitfinex","ETHUSD",1609501530037,2.54938099,739.38,739.04,5.6975542]
["bitfinex","ETHUSD",1609501530236,2.54938099,739.38,739.04,9.7055542]
["bitfinex","ETHUSD",1609501530736,2.54938099,739.38,739.05,11.538]
["bitfinex","ETHUSD",1609501530940,2.54938099,739.38,739.06,5.0]
["bitfinex","ETHUSD",1609501531137,3.94,739.4,739.06,5.0]
["bitfinex","ETHUSD",1609501531338,2.54938099,739.39,739.06,8.888]
["bitfinex","ETHUSD",1609501531540,2.54938099,739.39,739.07,2.6975542]
["bitfinex","ETHUSD",1609501531962,2.54938099,739.39,739.08,5.0]
["bitfinex","ETHUSD",1609501532362,0.729,739.43,739.08,5.0]
["bitfinex","ETHUSD",1609501532562,3.44,739.42,739.09,2.6975542]
["bitfinex","ETHUSD",1609501532863,4.8024458,739.41,739.11,5.0]
["bitfinex","ETHUSD",1609501533061,4.8024458,739.41,739.09,2.6975542]
["bitfinex","ETHUSD",1609501533062,4.8024458,739.41,739.1,5.0]
["bitfinex","ETHUSD",1609501533464,9.152,739.42,739.11,2.6975542]
["bitfinex","ETHUSD",1609501533664,9.152,739.42,739.06,5.0]
["bitfinex","ETHUSD",1609501533665,4.8024458,739.41,739.06,5.0]
["bitfinex","ETHUSD",1609501534162,2.54938099,739.39,739.04,2.6975542]
["bitfinex","ETHUSD",1609501534463,4.8024458,739.38,739.0,2.6975542]
["bitfinex","ETHUSD",1609501534662,4.8024458,739.38,739.0,5.6975542]
["bitfinex","ETHUSD",1609501534862,1.18780643,739.37,739.0,5.6975542]
["bitfinex","ETHUSD",1609501535063,0.729,739.36,739.0,6.6290542]
["bitfinex","ETHUSD",1609501535262,0.729,739.36,739.01,5.0]
["bitfinex","ETHUSD",1609501535663,0.729,739.36,739.01,15.114]
["bitfinex","ETHUSD",1609501535863,0.729,739.36,739.01,16.0455]
["bitfinex","ETHUSD",1609501536065,0.729,739.36,739.02,2.6975542]
["bitfinex","ETHUSD",1609501536264,4.8024458,739.35,739.02,2.6975542]
["bitfinex","ETHUSD",1609501536465,11.9834458,739.35,739.03,5.0]
["bitfinex","ETHUSD",1609501538182,11.9834458,739.35,739.04,3.612]
["bitfinex","ETHUSD",1609501538382,11.9834458,739.35,739.05,5.0]
["bitfinex","ETHUSD",1609501538611,11.9834458,739.35,739.03,8.66]
["bitfinex","ETHUSD",1609501539010,11.9834458,739.35,739.03,8.594]
["bitfinex","ETHUSD",1609501539209,7.181,739.35,739.04,2.6975542]
["bitfinex","ETHUSD",1609501539410,7.181,739.35,739.05,5.0]
["bitfinex","ETHUSD",1609501539610,7.181,739.35,739.05,8.9315]
["bitfinex","ETHUSD",1609501539810,7.181,739.35,739.06,2.6975542]
["bitfinex","ETHUSD",1609501540211,7.181,739.35,739.07,8.0]
["bitfinex","ETHUSD",1609501540509,7.181,739.35,739.07,3.0]
["bitfinex","ETHUSD",1609501540709,7.181,739.35,739.08,5.0]
["bitfinex","ETHUSD",1609501541043,2.54938099,739.34,739.09,2.6975542]
["bitfinex","ETHUSD",1609501541245,2.54938099,739.34,739.08,5.0]
["bitfinex","ETHUSD",1609501541246,2.54938099,739.34,739.08,8.606]
["bitfinex","ETHUSD",1609501541648,2.54938099,739.34,739.08,5.0]
["bitfinex","ETHUSD",1609501541852,2.54938099,739.34,738.99,5.0]
["bitfinex","ETHUSD",1609501542056,2.54938099,739.34,739.0,2.11964782]
["bitfinex","ETHUSD",1609501542253,0.4115781,739.29,739.01,2.6975542]
["bitfinex","ETHUSD",1609501542450,2.96096043,739.28,739.01,2.6975542]
["bitfinex","ETHUSD",1609501542648,1.5993526,739.27,738.99,5.0]
["bitfinex","ETHUSD",1609501542852,0.41158037,739.19,738.99,5.0]
["bitfinex","ETHUSD",1609501543049,5.31358037,739.19,738.94,5.0]
["bitfinex","ETHUSD",1609501543248,1.20040821,739.18,738.94,5.0]
["bitfinex","ETHUSD",1609501543449,1.61200452,739.18,738.87,2.6975542]
["bitfinex","ETHUSD",1609501543649,0.41160826,739.14,738.77,2.6975542]
["bitfinex","ETHUSD",1609501543852,0.41161905,739.11,738.77,2.6975542]
["bitfinex","ETHUSD",1609501544050,0.41161905,739.11,738.9,6.46136819]
["bitfinex","ETHUSD",1609501544350,0.41161869,739.1,738.77,2.6975542]
["bitfinex","ETHUSD",1609501544650,0.41161869,739.1,738.78,12.76]
["bitfinex","ETHUSD",1609501544852,1.61213688,739.12,738.8,5.0]
["bitfinex","ETHUSD",1609501545050,1.61213688,739.12,738.81,2.6975542]
["bitfinex","ETHUSD",1609501545051,1.20052459,739.12,738.81,2.6975542]
["bitfinex","ETHUSD",1609501545350,1.20052459,739.12,738.82,2.6975542]
["bitfinex","ETHUSD",1609501545549,1.61213867,739.12,738.82,2.6975542]
["bitfinex","ETHUSD",1609501545749,1.61213867,739.12,738.83,5.0]
["bitfinex","ETHUSD",1609501545950,0.41161997,739.11,738.84,2.6975542]
["bitfinex","ETHUSD",1609501546152,1.20052459,739.12,738.81,2.6975542]
["bitfinex","ETHUSD",1609501546153,0.41162129,739.12,738.81,2.6975542]
["bitfinex","ETHUSD",1609501546354,1.14062129,739.12,738.8,3.0]
["bitfinex","ETHUSD",1609501546551,1.61216294,739.11,738.8,3.0]
["bitfinex","ETHUSD",1609501546766,1.20053367,739.11,738.8,3.0]
["bitfinex","ETHUSD",1609501547268,2.54938099,739.1,738.81,5.0]
["bitfinex","ETHUSD",1609501547469,1.2005134,739.09,738.81,5.0]
["bitfinex","ETHUSD",1609501548067,0.41163241,739.12,738.82,2.6975542]
["bitfinex","ETHUSD",1609501548269,0.41162954,739.13,738.82,2.6975542]
["bitfinex","ETHUSD",1609501548467,0.41162954,739.13,738.83,5.0]
["bitfinex","ETHUSD",1609501548670,2.96101053,739.13,738.83,5.0]
["bitfinex","ETHUSD",1609501548972,0.41163644,739.11,738.81,5.0]
["bitfinex","ETHUSD",1609501549170,1.20053779,739.1,738.82,2.6975542]
["bitfinex","ETHUSD",1609501549370,10.8094,739.16,738.83,11.59615344]
["bitfinex","ETHUSD",1609501549371,1.61218253,739.12,738.83,11.59615344]
["bitfinex","ETHUSD",1609501549571,1.61218135,739.14,738.84,6.59615344]
["bitfinex","ETHUSD",1609501549769,1.61218543,739.15,738.84,6.59615344]
["bitfinex","ETHUSD",1609501550076,1.61218543,739.15,738.67,31.6805]
["bitfinex","ETHUSD",1609501550077,1.20055259,739.15,738.86,9.59615344]
["bitfinex","ETHUSD",1609501550271,1.20054639,739.14,738.85,2.6975542]
["bitfinex","ETHUSD",1609501550476,4.8024458,739.13,738.86,5.0]
["bitfinex","ETHUSD",1609501550672,4.14,739.13,738.85,5.0]
["bitfinex","ETHUSD",1609501550971,1.20057368,739.12,738.78,11.59615344]
["bitfinex","ETHUSD",1609501551173,1.20057368,739.12,738.79,6.59615344]
["bitfinex","ETHUSD",1609501551373,1.20057368,739.12,738.8,7.6975542]
["bitfinex","ETHUSD",1609501551675,1.61221592,739.15,738.81,6.59615344]
["bitfinex","ETHUSD",1609501551872,1.200575,739.11,738.82,5.0]
["bitfinex","ETHUSD",1609501552176,1.2195406,739.1,738.83,2.6975542]
["bitfinex","ETHUSD",1609501552393,11.22103756,739.16,738.83,2.6975542]
["bitfinex","ETHUSD",1609501552394,1.21955187,739.15,738.83,2.6975542]
["bitfinex","ETHUSD",1609501552693,1.63119345,739.15,738.83,2.6975542]
["bitfinex","ETHUSD",1609501552893,0.41164403,739.14,738.83,2.6975542]
["bitfinex","ETHUSD",1609501553196,0.41164202,739.08,738.83,2.6975542]
["bitfinex","ETHUSD",1609501553396,0.41164583,739.09,738.83,2.6975542]
["bitfinex","ETHUSD",1609501553816,1.6312502,739.09,738.83,2.6975542]
["bitfinex","ETHUSD",1609501554017,0.41165685,739.08,738.83,2.6975542]
["bitfinex","ETHUSD",1609501554221,1.63126201,739.09,738.83,2.6975542]
["bitfinex","ETHUSD",1609501554417,1.21960437,739.09,738.83,2.6975542]
["bitfinex","ETHUSD",1609501554817,1.21960437,739.09,738.84,5.0]
["bitfinex","ETHUSD",1609501555117,3.14,739.08,738.84,5.0]
["bitfinex","ETHUSD",1609501555317,1.21960437,739.09,738.84,5.0]
["bitfinex","ETHUSD",1609501555617,1.21960437,739.09,738.76,23.2188]
["bitfinex","ETHUSD",1609501555618,1.2196412,739.08,738.85,2.6975542]
["bitfinex","ETHUSD",1609501555818,2.67850135,739.07,738.86,5.0]
["bitfinex","ETHUSD",1609501556046,1.21963986,739.06,738.87,2.6975542]
["bitfinex","ETHUSD",1609501556247,2.54938099,739.14,738.87,2.6975542]
["bitfinex","ETHUSD",1609501556248,0.41165868,739.14,738.87,2.6975542]
["bitfinex","ETHUSD",1609501556452,0.41165673,739.15,738.88,5.0]
["bitfinex","ETHUSD",1609501556650,0.41165949,739.13,738.88,5.0]
["bitfinex","ETHUSD",1609501556853,0.41165753,739.1,738.89,3.0]
["bitfinex","ETHUSD",1609501557151,0.41165753,739.1,738.9,10.6975542]
["bitfinex","ETHUSD",1609501557348,0.41165824,739.09,738.9,5.6975542]
["bitfinex","ETHUSD",1609501557549,1.21962522,739.09,738.91,5.0]
["bitfinex","ETHUSD",1609501557859,10.8094,739.16,738.91,5.0]
["bitfinex","ETHUSD",1609501558055,11.67693364,739.15,738.91,5.0]
["bitfinex","ETHUSD",1609501558251,10.8094,739.16,738.91,5.0]
["bitfinex","ETHUSD",1609501558252,10.8094,739.16,738.92,5.6975542]
["bitfinex","ETHUSD",1609501558459,10.8094,739.16,738.93,5.0]
["bitfinex","ETHUSD",1609501559351,10.8094,739.16,738.82,6.59615344]
["bitfinex","ETHUSD",1609501559549,10.8094,739.16,738.83,6.59615344]
["bitfinex","ETHUSD",1609501559849,10.8094,739.16,738.84,6.59615344]
["bitfinex","ETHUSD",1609501560050,10.8094,739.16,738.86,0.9315]
["bitfinex","ETHUSD",1609501560250,1.21931753,739.15,738.87,9.33059927]
["bitfinex","ETHUSD",1609501560450,1.21931753,739.15,738.88,5.0]
["bitfinex","ETHUSD",1609501560650,1.21931753,739.15,738.9,6.59615344]
["bitfinex","ETHUSD",1609501561053,10.8094,739.16,738.91,2.6975542]
["bitfinex","ETHUSD",1609501561253,10.8094,739.16,738.93,6.59615344]
["bitfinex","ETHUSD",1609501561453,7.1781,739.18,738.93,4.548]
["bitfinex","ETHUSD",1609501561671,7.1781,739.18,738.94,6.59615344]
["bitfinex","ETHUSD",1609501561974,7.1781,739.18,738.94,5.0]
["bitfinex","ETHUSD",1609501562172,7.1781,739.18,738.94,11.59615344]
["bitfinex","ETHUSD",1609501562376,7.1781,739.18,738.96,5.0]
["bitfinex","ETHUSD",1609501562774,7.1781,739.18,738.95,3.0]
["bitfinex","ETHUSD",1609501563975,2.54938099,739.17,738.93,2.6975542]
["bitfinex","ETHUSD",1609501564175,13.48608099,739.17,738.93,2.6975542]
["bitfinex","ETHUSD",1609501564375,10.9367,739.17,738.93,2.6975542]
["bitfinex","ETHUSD",1609501564777,3.16,739.16,738.94,3.0]
["bitfinex","ETHUSD",1609501564976,1.63155936,739.15,738.94,3.0]
["bitfinex","ETHUSD",1609501565178,0.41163092,739.12,738.95,5.0]
["bitfinex","ETHUSD",1609501565377,0.36163092,739.12,738.94,5.0]
["bitfinex","ETHUSD",1609501565676,1.2188542,739.11,738.96,3.0]
["bitfinex","ETHUSD",1609501565882,1.2177769,739.16,738.97,5.0]
["bitfinex","ETHUSD",1609501566477,1.2177769,739.16,738.95,5.0]
["bitfinex","ETHUSD",1609501566478,3.76715789,739.16,738.95,5.0]
["bitfinex","ETHUSD",1609501566779,1.21778758,739.15,738.94,5.0]
["bitfinex","ETHUSD",1609501567297,10.9367,739.17,738.91,9.59615344]
["bitfinex","ETHUSD",1609501567298,1.21772736,739.16,738.92,7.6975542]
["bitfinex","ETHUSD",1609501567497,4.57774498,739.14,738.95,5.0]
["bitfinex","ETHUSD",1609501567699,3.36,739.14,738.93,5.0]
["bitfinex","ETHUSD",1609501567904,1.21774673,739.13,738.93,5.0]
["bitfinex","ETHUSD",1609501568102,0.04939491,739.0,738.93,5.0]
["bitfinex","ETHUSD",1609501568301,1.21774673,739.13,738.93,5.0]
["bitfinex","ETHUSD",1609501568302,0.04939649,738.95,738.93,7.6975542]
["bitfinex","ETHUSD",1609501568539,1.21798369,739.06,738.93,2.6975542]
["bitfinex","ETHUSD",1609501568739,0.04939693,738.96,738.94,5.0]
["bitfinex","ETHUSD",1609501568936,4.7579612,739.13,738.94,5.0]
["bitfinex","ETHUSD",1609501568937,0.04939686,738.98,738.95,22.5]
["bitfinex","ETHUSD",1609501569138,1.2179572,739.12,738.96,3.0]
["bitfinex","ETHUSD",1609501569139,0.04939697,739.0,738.96,3.0]
["bitfinex","ETHUSD",1609501569336,0.04939697,739.0,738.96,5.0]
["bitfinex","ETHUSD",1609501569537,0.04939678,738.98,738.95,5.0]
["bitfinex","ETHUSD",1609501569738,0.049397,738.96,738.95,5.0]
["bitfinex","ETHUSD",1609501570041,0.04939631,738.97,738.95,23.0]
["bitfinex","ETHUSD",1609501570239,0.04939631,738.97,738.96,40.44]
["bitfinex","ETHUSD",1609501570439,0.04939592,738.98,738.96,11.1375542]
["bitfinex","ETHUSD",1609501570640,0.04939574,738.99,738.96,7.6975542]
["bitfinex","ETHUSD",1609501570841,7.75438766,739.18,738.96,7.6975542]
["bitfinex","ETHUSD",1609501571072,7.1781,739.18,738.96,7.6975542]
["bitfinex","ETHUSD",1609501571271,0.04939524,738.99,738.96,7.6975542]
["bitfinex","ETHUSD",1609501571677,1.21790395,739.16,738.96,7.6975542]
["bitfinex","ETHUSD",1609501571678,0.04939582,738.98,738.96,7.6975542]
["bitfinex","ETHUSD",1609501571876,0.04939651,738.99,738.96,7.6975542]
["bitfinex","ETHUSD",1609501572074,0.04939633,739.0,738.96,7.6975542]
["bitfinex","ETHUSD",1609501572472,0.0493968,738.99,738.96,7.6975542]
["bitfinex","ETHUSD",1609501573176,0.04939312,739.05,738.97,6.5315]
["bitfinex","ETHUSD",1609501573375,0.04939312,739.05,738.98,5.0]
["bitfinex","ETHUSD",1609501573574,1.21784954,739.16,738.96,7.6975542]
["bitfinex","ETHUSD",1609501573775,0.04939222,739.06,738.96,7.6975542]
["bitfinex","ETHUSD",1609501573975,0.04939222,739.07,738.96,7.6975542]
["bitfinex","ETHUSD",1609501574275,0.049392,739.08,738.97,3.0]
["bitfinex","ETHUSD",1609501574476,0.049392,739.08,738.98,5.0]
["bitfinex","ETHUSD",1609501574778,0.04939226,739.07,738.99,2.6975542]
["bitfinex","ETHUSD",1609501575078,0.04939226,739.07,739.0,11.59615344]
["bitfinex","ETHUSD",1609501575279,0.04938924,739.11,739.0,11.59615344]
["bitfinex","ETHUSD",1609501575480,0.04938504,739.17,739.01,6.59615344]
["bitfinex","ETHUSD",1609501575677,0.04938351,739.2,739.02,11.59615344]
["bitfinex","ETHUSD",1609501575977,11.6674,739.32,739.04,9.59615344]
["bitfinex","ETHUSD",1609501576278,0.04938135,739.23,739.05,16.79370764]
["bitfinex","ETHUSD",1609501576478,0.04938139,739.22,739.05,21.79370764]
["bitfinex","ETHUSD",1609501576699,0.04938139,739.22,739.06,6.59615344]
["bitfinex","ETHUSD",1609501577000,0.04937988,739.24,739.07,17.4]
["bitfinex","ETHUSD",1609501577200,0.04937988,739.24,739.09,0.9315]
["bitfinex","ETHUSD",1609501577400,0.04937895,739.25,739.1,12.33083074]
["bitfinex","ETHUSD",1609501577601,0.04937856,739.26,739.11,6.59615344]
["bitfinex","ETHUSD",1609501577805,0.04937856,739.26,739.12,10.1975542]
["bitfinex","ETHUSD",1609501578104,0.04937801,739.25,739.14,10.0]
["bitfinex","ETHUSD",1609501578403,0.04937801,739.25,739.15,13.01665344]
["bitfinex","ETHUSD",1609501578602,0.04937801,739.25,739.16,9.59615344]
["bitfinex","ETHUSD",1609501578801,0.04937801,739.25,739.17,16.79370764]
["bitfinex","ETHUSD",1609501579002,0.04937801,739.25,739.18,6.59615344]
["bitfinex","ETHUSD",1609501579402,0.04937772,739.26,739.19,5.0]
["bitfinex","ETHUSD",1609501579604,0.04937772,739.26,739.2,6.59615344]
["bitfinex","ETHUSD",1609501579804,0.04937772,739.26,739.21,11.1290542]
["bitfinex","ETHUSD",1609501580005,1.01648644,739.42,739.23,29.0]
["bitfinex","ETHUSD",1609501580205,10.6956,739.43,739.23,29.0]
["bitfinex","ETHUSD",1609501580206,10.6956,739.43,739.24,6.59615344]
["bitfinex","ETHUSD",1609501580409,1.21171699,739.41,739.24,11.59615344]
["bitfinex","ETHUSD",1609501580606,1.21171351,739.4,739.25,6.59615344]
["bitfinex","ETHUSD",1609501580906,1.21171246,739.42,739.27,6.59615344]
["bitfinex","ETHUSD",1609501581106,1.21171246,739.42,739.29,6.59615344]
["bitfinex","ETHUSD",1609501581306,1.21171246,739.42,739.29,16.80415344]
["bitfinex","ETHUSD",1609501581607,1.21171246,739.42,739.29,10.208]
["bitfinex","ETHUSD",1609501581905,1.21171246,739.42,739.3,12.88170764]
["bitfinex","ETHUSD",1609501582206,1.21171246,739.42,739.31,9.33384128]
["bitfinex","ETHUSD",1609501582423,1.21171246,739.42,739.32,6.59615344]
["bitfinex","ETHUSD",1609501582624,1.21171246,739.42,739.31,7.73768784]
["bitfinex","ETHUSD",1609501582827,1.21171246,739.42,739.31,18.10184128]
["bitfinex","ETHUSD",1609501583027,1.21171246,739.42,739.32,9.29370764]
["bitfinex","ETHUSD",1609501583225,1.21171246,739.42,739.33,3.594]
["bitfinex","ETHUSD",1609501583594,1.21171246,739.42,739.34,11.2515]
["bitfinex","ETHUSD",1609501583793,1.21171246,739.42,739.35,3.0]
["bitfinex","ETHUSD",1609501584095,1.21171246,739.42,739.36,2.6975542]
["bitfinex","ETHUSD",1609501584291,1.21171246,739.42,739.36,7.6975542]
["bitfinex","ETHUSD",1609501584592,1.21171246,739.42,739.37,5.0]
["bitfinex","ETHUSD",1609501584991,1.21171246,739.42,739.38,2.6975542]
["bitfinex","ETHUSD",1609501585191,1.21171246,739.42,739.38,7.5675542]
["bitfinex","ETHUSD",1609501585392,1.21171246,739.42,739.39,5.0]
["bitfinex","ETHUSD",1609501585891,1.21291659,739.43,739.39,5.0]
["bitfinex","ETHUSD",1609501586093,1.21291659,739.43,739.37,1.565]
["bitfinex","ETHUSD",1609501586392,1.21291659,739.43,739.37,6.565]
["bitfinex","ETHUSD",1609501586593,1.21291659,739.43,739.37,1.565]
["bitfinex","ETHUSD",1609501586891,1.21291659,739.43,739.37,6.565]
["bitfinex","ETHUSD",1609501587193,1.21291659,739.43,739.37,5.0]
["bitfinex","ETHUSD",1609501587392,1.21291659,739.43,739.36,5.0]
["bitfinex","ETHUSD",1609501587595,1.21291659,739.43,739.34,5.0]
["bitfinex","ETHUSD",1609501587792,1.78899966,739.43,739.3,3.0]
["bitfinex","ETHUSD",1609501588006,1.78899966,739.43,739.31,5.9315]
["bitfinex","ETHUSD",1609501588007,1.21291659,739.43,739.31,5.9315]
["bitfinex","ETHUSD",1609501588208,1.21296783,739.42,739.31,7.4225]
["bitfinex","ETHUSD",1609501588608,1.21295156,739.41,739.32,10.154]
["bitfinex","ETHUSD",1609501588910,1.21243265,739.43,739.33,5.0]
["bitfinex","ETHUSD",1609501590411,1.21243265,739.43,739.34,3.0]
["bitfinex","ETHUSD",1609501590609,1.21243265,739.43,739.35,5.0]
["bitfinex","ETHUSD",1609501593730,1.21243265,739.43,739.36,2.6475542]
["bitfinex","ETHUSD",1609501593930,1.21243265,739.43,739.37,8.02]
["bitfinex","ETHUSD",1609501595032,1.21243265,739.43,739.38,2.6475542]
["bitfinex","ETHUSD",1609501595333,1.21243265,739.43,739.39,8.92]
["bitfinex","ETHUSD",1609501595934,1.21243265,739.43,739.39,11.5675542]
["bitfinex","ETHUSD",1609501596232,1.21243265,739.43,739.39,8.92]
["bitfinex","ETHUSD",1609501596734,1.21243265,739.43,739.4,5.8475542]
["bitfinex","ETHUSD",1609501596933,1.21243265,739.43,739.41,5.0]
["bitfinex","ETHUSD",1609501597633,1.21243265,739.43,739.42,24.1475542]
["bitfinex","ETHUSD",1609501598032,1.21243265,739.43,739.42,16.0075542]
["bitfinex","ETHUSD",1609501598232,1.21243265,739.43,739.42,10.6475542]
["bitfinex","ETHUSD",1609501599265,1.21243265,739.43,739.42,27.6475542]
["bitfinex","ETHUSD",1609501599462,1.21243265,739.43,739.42,10.6475542]
["bitfinex","ETHUSD",1609501600362,2.84891719,739.45,739.42,10.6475542]
["bitfinex","ETHUSD",1609501600363,1.21218089,739.44,739.42,10.6475542]
["bitfinex","ETHUSD",1609501600562,1.21218089,739.44,739.42,7.6475542]
["bitfinex","ETHUSD",1609501600762,1.21218089,739.44,739.43,23.5]
["bitfinex","ETHUSD",1609501600966,1.21218089,739.44,739.43,9.74]
["bitfinex","ETHUSD",1609501601164,1.21218089,739.44,739.43,5.0]
["bitfinex","ETHUSD",1609501601365,1.21218089,739.44,739.43,8.0]
["bitfinex","ETHUSD",1609501602964,1.21218089,739.44,739.43,5.0]
["bitfinex","ETHUSD",1609501603365,1.21218089,739.44,739.35,8.0]
["bitfinex","ETHUSD",1609501603567,1.21218089,739.44,739.36,6.02]
["bitfinex","ETHUSD",1609501603766,1.21218089,739.44,739.36,11.02]
["bitfinex","ETHUSD",1609501604266,1.21218089,739.44,739.37,2.6475542]
["bitfinex","ETHUSD",1609501604466,1.21218089,739.44,739.38,5.0]
["bitfinex","ETHUSD",1609501604768,1.21218089,739.44,739.39,5.7715]
["bitfinex","ETHUSD",1609501605185,1.21218089,739.44,739.4,5.0]
["bitfinex","ETHUSD",1609501605387,2.84891719,739.45,739.4,7.6475542]
["bitfinex","ETHUSD",1609501605585,2.84891719,739.45,739.41,3.0]
["bitfinex","ETHUSD",1609501605786,2.84891719,739.45,739.42,5.0]
["bitfinex","ETHUSD",1609501606187,2.84891719,739.45,739.43,3.6]
["bitfinex","ETHUSD",1609501606484,2.84891719,739.45,739.44,33.0]
["bitfinex","ETHUSD",1609501607601,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501609003,2.84891719,739.45,739.44,8.0]
["bitfinex","ETHUSD",1609501610005,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501610305,2.84891719,739.45,739.44,3.46]
["bitfinex","ETHUSD",1609501610511,2.84891719,739.45,739.44,8.46]
["bitfinex","ETHUSD",1609501610812,2.84891719,739.45,739.44,3.46]
["bitfinex","ETHUSD",1609501611011,2.84891719,739.45,739.44,11.46]
["bitfinex","ETHUSD",1609501611313,2.84891719,739.45,739.44,8.0]
["bitfinex","ETHUSD",1609501612712,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501612912,2.84891719,739.45,739.39,5.0]
["bitfinex","ETHUSD",1609501613313,2.84891719,739.45,739.38,5.0]
["bitfinex","ETHUSD",1609501613815,2.84891719,739.45,739.39,3.0]
["bitfinex","ETHUSD",1609501614114,2.84891719,739.45,739.4,2.78]
["bitfinex","ETHUSD",1609501614313,2.84891719,739.45,739.4,7.78]
["bitfinex","ETHUSD",1609501614513,2.84891719,739.45,739.4,2.78]
["bitfinex","ETHUSD",1609501614715,2.84891719,739.45,739.41,5.0]
["bitfinex","ETHUSD",1609501615114,2.84891719,739.45,739.42,4.48]
["bitfinex","ETHUSD",1609501615516,2.84891719,739.45,739.43,5.0]
["bitfinex","ETHUSD",1609501615718,2.84891719,739.45,739.43,10.25]
["bitfinex","ETHUSD",1609501616742,2.84891719,739.45,739.44,32.0]
["bitfinex","ETHUSD",1609501616944,2.84891719,739.45,739.44,18.1075542]
["bitfinex","ETHUSD",1609501617143,2.84891719,739.45,739.44,15.46]
["bitfinex","ETHUSD",1609501618744,2.84891719,739.45,739.44,18.1075542]
["bitfinex","ETHUSD",1609501619346,2.84891719,739.45,739.44,10.6475542]
["bitfinex","ETHUSD",1609501619545,2.84891719,739.45,739.44,15.5995542]
["bitfinex","ETHUSD",1609501621247,2.84891719,739.45,739.44,12.5995542]
["bitfinex","ETHUSD",1609501621449,2.84891719,739.45,739.44,9.952]
["bitfinex","ETHUSD",1609501621769,2.84891719,739.45,739.44,8.6]
["bitfinex","ETHUSD",1609501623068,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501623269,2.84891719,739.45,739.41,5.0]
["bitfinex","ETHUSD",1609501623469,2.84891719,739.45,739.42,2.6475542]
["bitfinex","ETHUSD",1609501623872,2.84891719,739.45,739.43,3.32]
["bitfinex","ETHUSD",1609501624173,2.84891719,739.45,739.44,26.5]
["bitfinex","ETHUSD",1609501624370,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501624571,2.84891719,739.45,739.44,7.6475542]
["bitfinex","ETHUSD",1609501624771,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501624971,2.84891719,739.45,739.44,8.46]
["bitfinex","ETHUSD",1609501627588,2.84891719,739.45,739.44,5.0]
["bitfinex","ETHUSD",1609501627787,2.84891719,739.45,739.44,3.0]
["bitfinex","ETHUSD",1609501628189,2.84891719,739.45,739.4,7.6475542]
["bitfinex","ETHUSD",1609501628488,2.84891719,739.45,739.41,5.0]
["bitfinex","ETHUSD",1609501628690,2.84891719,739.45,739.31,1.40759505]
["bitfinex","ETHUSD",1609501628691,8.76591719,739.45,739.31,1.40759505]
["bitfinex","ETHUSD",1609501629090,8.76591719,739.45,739.13,3.0]
["bitfinex","ETHUSD",1609501629290,2.54938099,739.44,739.12,23.2638]
["bitfinex","ETHUSD",1609501629491,4.8524458,739.43,739.12,23.2638]
["bitfinex","ETHUSD",1609501629689,2.76,739.42,739.12,23.2638]
["bitfinex","ETHUSD",1609501629889,11.5038,739.41,739.12,23.2638]
["bitfinex","ETHUSD",1609501630089,2.54938099,739.4,739.12,23.2638]
["bitfinex","ETHUSD",1609501630290,5.04,739.39,739.12,23.2638]
["bitfinex","ETHUSD",1609501630489,5.04,739.39,739.13,5.0]
["bitfinex","ETHUSD",1609501630490,4.8524458,739.38,739.13,5.0]
["bitfinex","ETHUSD",1609501630890,7.4899,739.37,739.13,8.0]
["bitfinex","ETHUSD",1609501631090,7.4899,739.37,739.13,5.0]
["bitfinex","ETHUSD",1609501631291,4.08,739.36,739.13,5.0]
["bitfinex","ETHUSD",1609501632293,4.4,739.35,739.13,5.0]
["bitfinex","ETHUSD",1609501633934,7.4899,739.37,739.13,7.6475542]
["bitfinex","ETHUSD",1609501635136,7.4899,739.37,739.13,10.6475542]
["bitfinex","ETHUSD",1609501635336,7.4899,739.37,739.14,3.64]
["bitfinex","ETHUSD",1609501635636,7.4899,739.37,739.15,5.0]
["bitfinex","ETHUSD",1609501636536,7.4899,739.37,739.14,3.64]
["bitfinex","ETHUSD",1609501636537,7.4899,739.37,739.17,5.0]
["bitfinex","ETHUSD",1609501636967,7.4899,739.37,739.16,2.6475542]
["bitfinex","ETHUSD",1609501636968,7.4899,739.37,739.15,7.6475542]
["bitfinex","ETHUSD",1609501637168,7.4899,739.37,739.15,2.6475542]
["bitfinex","ETHUSD",1609501637471,7.4899,739.37,739.16,10.72]
["bitfinex","ETHUSD",1609501637969,7.4899,739.37,739.17,3.0]
["bitfinex","ETHUSD",1609501638268,7.4899,739.37,739.18,3.94]
["bitfinex","ETHUSD",1609501638470,7.4899,739.37,739.19,5.0]
["bitfinex","ETHUSD",1609501638869,7.4899,739.37,739.2,3.12]
["bitfinex","ETHUSD",1609501639269,7.4899,739.37,739.21,7.6475542]
["bitfinex","ETHUSD",1609501639470,7.4899,739.37,739.22,2.8]
["bitfinex","ETHUSD",1609501639871,7.4899,739.37,739.23,3.0]
["bitfinex","ETHUSD",1609501640074,7.4899,739.37,739.24,5.0]
["bitfinex","ETHUSD",1609501640573,7.4899,739.37,739.16,3.0]
["bitfinex","ETHUSD",1609501640772,7.4899,739.37,739.17,5.0]
["bitfinex","ETHUSD",1609501641073,7.4899,739.37,739.17,5.16]
["bitfinex","ETHUSD",1609501641372,7.4899,739.37,739.18,10.6475542]
["bitfinex","ETHUSD",1609501641671,7.4899,739.37,739.18,5.6475542]
["bitfinex","ETHUSD",1609501641871,7.4899,739.37,739.18,6.5790542]
["bitfinex","ETHUSD",1609501642274,7.4899,739.37,739.18,5.6475542]
["bitfinex","ETHUSD",1609501642488,7.4899,739.37,739.19,5.52]
["bitfinex","ETHUSD",1609501643290,7.4899,739.37,739.2,5.0]
["bitfinex","ETHUSD",1609501643489,7.4899,739.37,739.21,2.6475542]
["bitfinex","ETHUSD",1609501643697,2.84,739.36,739.21,2.6475542]
["bitfinex","ETHUSD",1609501643896,2.84,739.36,739.22,5.0]
["bitfinex","ETHUSD",1609501644897,2.84,739.36,739.19,5.0]
["bitfinex","ETHUSD",1609501645201,3.26,739.35,739.14,8.0]
["bitfinex","ETHUSD",1609501645499,3.26,739.35,739.14,3.0]
["bitfinex","ETHUSD",1609501645697,3.26,739.35,739.19,0.271]
["bitfinex","ETHUSD",1609501646498,7.4899,739.37,739.19,0.271]
["bitfinex","ETHUSD",1609501651821,7.4899,739.37,739.19,3.271]
["bitfinex","ETHUSD",1609501652222,7.4899,739.37,739.2,14.2275542]
["bitfinex","ETHUSD",1609501652422,7.4899,739.37,739.2,11.58]
["bitfinex","ETHUSD",1609501656148,7.4899,739.37,739.21,2.6475542]
["bitfinex","ETHUSD",1609501656349,7.4899,739.37,739.22,5.0]
["bitfinex","ETHUSD",1609501656549,7.4899,739.37,739.22,9.78]
["bitfinex","ETHUSD",1609501656749,7.4899,739.37,739.22,4.78]
["bitfinex","ETHUSD",1609501656949,7.4899,739.37,739.23,5.0]
["bitfinex","ETHUSD",1609501656950,0.0329202,739.35,739.23,5.0]
["bitfinex","ETHUSD",1609501657149,0.03292059,739.34,739.23,5.0]
["bitfinex","ETHUSD",1609501657450,0.03292059,739.34,739.2,2.82]
["bitfinex","ETHUSD",1609501657451,0.0329208,739.34,739.2,2.82]
["bitfinex","ETHUSD",1609501657649,7.4899,739.37,739.21,5.0]
["bitfinex","ETHUSD",1609501657650,0.03292109,739.33,739.21,5.0]
["bitfinex","ETHUSD",1609501657950,0.03292082,739.34,739.23,5.0]
["bitfinex","ETHUSD",1609501658151,0.03292065,739.35,739.23,5.0]
["bitfinex","ETHUSD",1609501658449,0.0329207,739.35,739.23,5.0]
["bitfinex","ETHUSD",1609501659048,0.03292041,739.36,739.24,3.0]
["bitfinex","ETHUSD",1609501659276,0.03292091,739.34,739.24,3.0]
["bitfinex","ETHUSD",1609501659475,0.03292091,739.34,739.25,5.0]
["bitfinex","ETHUSD",1609501660076,0.03292091,739.34,739.24,3.0]
["bitfinex","ETHUSD",1609501660276,0.03292091,739.34,739.19,0.271]
["bitfinex","ETHUSD",1609501660477,0.03292091,739.34,739.2,4.34]
["bitfinex","ETHUSD",1609501660778,0.03292033,739.33,739.19,2.9185542]
["bitfinex","ETHUSD",1609501661376,0.03292033,739.33,739.2,5.0]
["bitfinex","ETHUSD",1609501661979,0.03292018,739.31,739.2,5.0]
["bitfinex","ETHUSD",1609501662478,0.03292061,739.3,739.2,5.0]
["bitfinex","ETHUSD",1609501662880,0.03292077,739.29,739.2,5.0]
["bitfinex","ETHUSD",1609501663480,0.03292077,739.29,739.19,0.271]
["bitfinex","ETHUSD",1609501663783,0.03292052,739.3,739.2,4.72]
["bitfinex","ETHUSD",1609501663980,0.03292052,739.3,739.21,5.0]
["bitfinex","ETHUSD",1609501664179,7.4899,739.37,739.19,5.271]
["bitfinex","ETHUSD",1609501664180,0.03292082,739.29,739.19,5.271]
["bitfinex","ETHUSD",1609501664380,0.03292082,739.29,739.19,0.271]
["bitfinex","ETHUSD",1609501664579,0.03292082,739.29,739.2,5.0]
["bitfinex","ETHUSD",1609501664897,0.03292082,739.29,739.2,3.6515]
["bitfinex","ETHUSD",1609501665199,0.03292082,739.29,739.21,5.0]
["bitfinex","ETHUSD",1609501665599,0.03291916,739.33,739.21,5.0]
["bitfinex","ETHUSD",1609501665903,0.03291933,739.32,739.21,5.0]
["bitfinex","ETHUSD",1609501666300,0.03291903,739.33,739.21,5.0]
["bitfinex","ETHUSD",1609501667402,0.03291977,739.31,739.21,5.0]
["bitfinex","ETHUSD",1609501667602,0.03291977,739.31,739.22,2.72]
["bitfinex","ETHUSD",1609501667803,0.03291964,739.32,739.22,2.72]
["bitfinex","ETHUSD",1609501668002,0.03291979,739.31,739.23,5.0]
["bitfinex","ETHUSD",1609501668203,0.0329195,739.32,739.23,5.0]
["bitfinex","ETHUSD",1609501670105,0.0329195,739.32,739.23,12.045]
["bitfinex","ETHUSD",1609501670306,0.0329195,739.32,739.24,3.54]
["bitfinex","ETHUSD",1609501670521,0.0329192,739.33,739.25,5.0]
["bitfinex","ETHUSD",1609501671124,11.67693364,739.68,739.27,3.0]
["bitfinex","ETHUSD",1609501671325,3.58278942,739.82,739.28,7.76]
["bitfinex","ETHUSD",1609501671625,4.75847096,739.81,739.27,57.7733959]
["bitfinex","ETHUSD",1609501671827,28.60722283,739.79,739.27,57.7733959]
["bitfinex","ETHUSD",1609501672024,28.60724914,739.77,739.27,57.7733959]
["bitfinex","ETHUSD",1609501672224,12.82814547,739.76,739.27,57.7733959]
["bitfinex","ETHUSD",1609501672426,33.16566196,739.75,739.27,57.7733959]
["bitfinex","ETHUSD",1609501672626,16.4898488,739.74,739.27,42.2602]
["bitfinex","ETHUSD",1609501672826,2.7520935,739.83,739.27,42.2602]
["bitfinex","ETHUSD",1609501673028,1.2040809,739.83,739.29,11.67693364]
["bitfinex","ETHUSD",1609501673229,1.96497411,739.93,739.29,11.67693364]
["bitfinex","ETHUSD",1609501673230,25.0,739.74,739.31,15.5131959]
["bitfinex","ETHUSD",1609501673430,4.81797105,739.73,739.33,3.0]
["bitfinex","ETHUSD",1609501673628,29.81797105,739.73,739.33,3.0]
["bitfinex","ETHUSD",1609501673829,1.07796734,739.72,739.34,32.19012954]
["bitfinex","ETHUSD",1609501674128,1.07796734,739.72,739.35,11.67693364]
["bitfinex","ETHUSD",1609501674328,25.0,739.71,739.36,5.0]
["bitfinex","ETHUSD",1609501674528,1.07796419,739.7,739.36,5.0]
["bitfinex","ETHUSD",1609501674729,0.006,739.69,739.37,11.67693364]
["bitfinex","ETHUSD",1609501674930,0.006,739.69,739.39,3.0]
["bitfinex","ETHUSD",1609501675128,0.006,739.69,739.39,3.9315]
["bitfinex","ETHUSD",1609501675335,2.88842734,739.92,739.41,29.0]
["bitfinex","ETHUSD",1609501675530,2.88842734,739.92,739.42,27.19012954]
["bitfinex","ETHUSD",1609501675729,27.88842734,739.92,739.43,34.6346287]
["bitfinex","ETHUSD",1609501676035,0.82287328,739.91,739.45,0.9315]
["bitfinex","ETHUSD",1609501676259,25.0,739.9,739.46,11.67693364]
["bitfinex","ETHUSD",1609501676458,0.82284766,739.89,739.46,32.19012954]
["bitfinex","ETHUSD",1609501676659,0.82284766,739.89,739.48,15.5131959]
["bitfinex","ETHUSD",1609501676860,7.32,739.88,739.5,5.0]
["bitfinex","ETHUSD",1609501677062,0.82284693,739.87,739.52,11.67693364]
["bitfinex","ETHUSD",1609501677261,0.82284693,739.87,739.52,5.0]
["bitfinex","ETHUSD",1609501677961,8.0,739.86,739.53,11.67693364]
["bitfinex","ETHUSD",1609501678361,0.82283793,739.85,739.54,3.0]
["bitfinex","ETHUSD",1609501678761,0.006,739.84,739.54,3.0]
["bitfinex","ETHUSD",1609501679061,4.34,739.83,739.54,3.0]
["bitfinex","ETHUSD",1609501679261,0.82884571,739.82,739.54,3.0]
["bitfinex","ETHUSD",1609501679461,0.006,739.82,739.54,3.0]
["bitfinex","ETHUSD",1609501679660,0.006,739.89,739.54,3.0]
["bitfinex","ETHUSD",1609501680362,25.0,739.87,739.55,5.0]
["bitfinex","ETHUSD",1609501680663,0.82885713,739.86,739.56,3.0]
["bitfinex","ETHUSD",1609501680863,0.82885713,739.86,739.57,5.0]
["bitfinex","ETHUSD",1609501681065,0.82885713,739.86,739.57,5.9315]
["bitfinex","ETHUSD",1609501681465,7.36,739.85,739.57,5.9315]
["bitfinex","ETHUSD",1609501681784,0.82283024,739.84,739.57,5.9315]
["bitfinex","ETHUSD",1609501683383,8.0,739.83,739.57,5.0]
["bitfinex","ETHUSD",1609501683586,0.82278901,739.82,739.58,3.0]
["bitfinex","ETHUSD",1609501683984,0.82278901,739.82,739.59,5.0]
["bitfinex","ETHUSD",1609501684184,0.82278901,739.82,739.49,3.0]
["bitfinex","ETHUSD",1609501684384,0.82278901,739.82,739.61,5.0]
["bitfinex","ETHUSD",1609501684585,0.82278901,739.82,739.61,0.9315]
["bitfinex","ETHUSD",1609501684586,5.066,739.81,739.61,0.9315]
["bitfinex","ETHUSD",1609501684786,0.82279781,739.8,739.6,3.9315]
["bitfinex","ETHUSD",1609501684986,0.006,739.81,739.61,5.9315]
["bitfinex","ETHUSD",1609501685187,0.006,739.79,739.61,5.9315]
["bitfinex","ETHUSD",1609501685586,0.006,739.89,739.61,5.9315]
["bitfinex","ETHUSD",1609501685787,2.926,739.89,739.61,5.9315]
["bitfinex","ETHUSD",1609501686090,0.8228026,739.88,739.49,5.0]
["bitfinex","ETHUSD",1609501686286,0.8228026,739.88,739.5,11.67693364]
["bitfinex","ETHUSD",1609501686287,0.006,739.87,739.5,11.67693364]
["bitfinex","ETHUSD",1609501686487,0.006,739.87,739.51,11.67693364]
["bitfinex","ETHUSD",1609501686790,0.006,739.87,739.49,5.0]
["bitfinex","ETHUSD",1609501687189,3.36,739.86,739.49,5.0]
["bitfinex","ETHUSD",1609501687409,0.82881469,739.85,739.49,5.0]
["bitfinex","ETHUSD",1609501687809,0.82881469,739.85,739.5,3.0]
["bitfinex","ETHUSD",1609501688411,3.42,739.84,739.51,16.67693364]
["bitfinex","ETHUSD",1609501688642,0.82881658,739.83,739.52,11.67693364]
["bitfinex","ETHUSD",1609501688835,0.82881658,739.83,739.51,5.0]
["bitfinex","ETHUSD",1609501690238,0.82881658,739.83,739.5,11.67693364]
["bitfinex","ETHUSD",1609501690437,0.82881658,739.83,739.51,16.67693364]
["bitfinex","ETHUSD",1609501690639,0.82881658,739.83,739.49,5.0]
["bitfinex","ETHUSD",1609501690839,0.82881658,739.83,739.5,11.67693364]
["bitfinex","ETHUSD",1609501691039,0.82881658,739.83,739.51,11.67693364]
["bitfinex","ETHUSD",1609501691241,0.82881658,739.83,739.49,5.0]
["bitfinex","ETHUSD",1609501691839,0.82881658,739.83,739.51,11.67693364]
["bitfinex","ETHUSD",1609501692039,0.82881658,739.83,739.52,3.0]
["bitfinex","ETHUSD",1609501692539,0.82881658,739.83,739.54,0.9315]
["bitfinex","ETHUSD",1609501695971,0.72881658,739.83,739.48,2.7945]
["bitfinex","ETHUSD",1609501696273,4.38,739.82,739.48,2.7945]
["bitfinex","ETHUSD",1609501696470,0.72881658,739.83,739.48,2.7945]
["bitfinex","ETHUSD",1609501696669,0.82283594,739.81,739.48,2.7945]
["bitfinex","ETHUSD",1609501696897,0.8228332,739.8,739.48,2.7945]
["bitfinex","ETHUSD",1609501697198,0.82282934,739.89,739.48,0.9315]
["bitfinex","ETHUSD",1609501697397,6.9,739.88,739.48,0.9315]
["bitfinex","ETHUSD",1609501697601,0.82283305,739.87,739.44,5.9315]
["bitfinex","ETHUSD",1609501697797,0.82283305,739.87,739.44,5.0]
["bitfinex","ETHUSD",1609501697998,0.82283305,739.87,739.34,3.0]
["bitfinex","ETHUSD",1609501698496,8.34,739.86,739.34,3.0]
["bitfinex","ETHUSD",1609501698697,25.82291249,739.85,739.34,3.0]
["bitfinex","ETHUSD",1609501698998,0.82291274,739.84,739.34,3.0]
["bitfinex","ETHUSD",1609501699397,0.82291274,739.84,739.35,16.67693364]
["bitfinex","ETHUSD",1609501699598,0.006,739.83,739.36,11.67693364]
["bitfinex","ETHUSD",1609501699798,8.546,739.83,739.35,5.0]
["bitfinex","ETHUSD",1609501699999,25.82291969,739.82,739.37,5.0]
["bitfinex","ETHUSD",1609501700200,0.828931,739.81,739.34,11.67693364]
["bitfinex","ETHUSD",1609501700399,0.828931,739.81,739.35,8.0]
["bitfinex","ETHUSD",1609501700800,5.38,739.8,739.35,8.0]
["bitfinex","ETHUSD",1609501701002,25.82894092,739.79,739.35,8.0]
["bitfinex","ETHUSD",1609501701201,0.82294175,739.78,739.35,8.0]
["bitfinex","ETHUSD",1609501701604,0.006,739.77,739.36,11.67693364]
["bitfinex","ETHUSD",1609501701801,18.4447,739.77,739.36,11.67693364]
["bitfinex","ETHUSD",1609501702102,7.46295145,739.76,739.38,11.67693364]
["bitfinex","ETHUSD",1609501702302,0.8289511,739.75,739.39,11.67693364]
["bitfinex","ETHUSD",1609501702526,0.8289511,739.75,739.35,5.0]
["bitfinex","ETHUSD",1609501702727,0.8289511,739.75,739.36,11.67693364]
["bitfinex","ETHUSD",1609501702927,0.8289511,739.75,739.33,5.9315]
["bitfinex","ETHUSD",1609501702928,0.8289511,739.75,739.37,11.67693364]
["bitfinex","ETHUSD",1609501703227,7.86,739.74,739.38,11.67693364]
["bitfinex","ETHUSD",1609501703430,0.82894997,739.73,739.39,5.0]
["bitfinex","ETHUSD",1609501703638,0.82894997,739.73,739.36,11.67693364]
["bitfinex","ETHUSD",1609501704039,0.82894997,739.73,739.37,5.0]
["bitfinex","ETHUSD",1609501704242,8.04,739.72,739.38,11.67693364]
["bitfinex","ETHUSD",1609501704440,0.82895351,739.71,739.39,16.67693364]
["bitfinex","ETHUSD",1609501704639,0.82895351,739.71,739.36,5.0]
["bitfinex","ETHUSD",1609501704842,0.006,739.71,739.36,11.67693364]
["bitfinex","ETHUSD",1609501705040,25.82896218,739.76,739.37,11.67693364]
["bitfinex","ETHUSD",1609501705240,0.82295763,739.75,739.37,11.67693364]
["bitfinex","ETHUSD",1609501705440,7.46295763,739.75,739.39,11.67693364]
["bitfinex","ETHUSD",1609501705641,7.46295763,739.75,739.33,10.55881182]
["bitfinex","ETHUSD",1609501705642,25.006,739.74,739.37,5.0]
["bitfinex","ETHUSD",1609501705842,30.139,739.74,739.37,5.0]
["bitfinex","ETHUSD",1609501706042,30.139,739.74,739.34,5.0]
["bitfinex","ETHUSD",1609501706542,25.0,739.72,739.33,9.80881182]
["bitfinex","ETHUSD",1609501706747,25.0,739.68,739.13,3.95956308]
["bitfinex","ETHUSD",1609501706947,25.0,739.68,739.2,3.49680585]
["bitfinex","ETHUSD",1609501707244,25.0,739.64,739.21,2.53763435]
["bitfinex","ETHUSD",1609501707443,25.0,739.64,739.22,0.95956308]
["bitfinex","ETHUSD",1609501707645,8.28,739.63,739.26,10.0]
["bitfinex","ETHUSD",1609501707846,36.2591,739.62,739.26,10.0]
["bitfinex","ETHUSD",1609501708074,36.2651,739.62,739.26,10.0]
["bitfinex","ETHUSD",1609501708277,10.0,739.59,739.27,5.0]
["bitfinex","ETHUSD",1609501708475,25.006,739.58,739.27,5.0]
["bitfinex","ETHUSD",1609501708875,10.72,739.57,739.27,5.0]
["bitfinex","ETHUSD",1609501709078,25.006,739.56,739.27,5.0]
["bitfinex","ETHUSD",1609501709278,10.0,739.54,739.27,5.0]
["bitfinex","ETHUSD",1609501709477,25.0,739.53,739.27,5.0]
["bitfinex","ETHUSD",1609501709677,25.006,739.53,739.27,5.0]
["bitfinex","ETHUSD",1609501710078,8.12,739.52,739.27,5.0]
["bitfinex","ETHUSD",1609501710277,10.0,739.5,739.26,10.0]
["bitfinex","ETHUSD",1609501710479,25.0,739.49,739.26,10.0]
["bitfinex","ETHUSD",1609501710679,0.006,739.48,739.26,10.0]
["bitfinex","ETHUSD",1609501711377,25.0,739.46,739.26,10.0]
["bitfinex","ETHUSD",1609501714402,31.46,739.45,739.26,10.0]
["bitfinex","ETHUSD",1609501715600,11.135,739.44,739.26,10.0]
["bitfinex","ETHUSD",1609501718128,25.0,739.43,739.26,10.0]
["bitfinex","ETHUSD",1609501718530,25.0,739.43,739.27,0.95956308]
["bitfinex","ETHUSD",1609501719352,25.006,739.5,739.27,0.95956308]
["bitfinex","ETHUSD",1609501719654,25.006,739.5,739.26,10.0]
["bitfinex","ETHUSD",1609501719853,25.006,739.5,739.27,5.0]
["bitfinex","ETHUSD",1609501721282,25.0,739.48,739.27,5.0]
["bitfinex","ETHUSD",1609501721481,0.006,739.47,739.27,5.0]
["bitfinex","ETHUSD",1609501723886,0.006,739.47,739.28,0.95956308]
["bitfinex","ETHUSD",1609501724086,0.006,739.5,739.31,10.0]
["bitfinex","ETHUSD",1609501724386,0.006,739.5,739.32,5.0]
["bitfinex","ETHUSD",1609501724585,0.006,739.5,739.32,5.95956308]
["bitfinex","ETHUSD",1609501724886,0.006,739.5,739.33,0.95956308]
["bitfinex","ETHUSD",1609501725089,0.006,739.5,739.34,10.0]
["bitfinex","ETHUSD",1609501725886,25.0,739.58,739.34,10.0]
["bitfinex","ETHUSD",1609501726088,34.38,739.58,739.34,10.0]
["bitfinex","ETHUSD",1609501726489,0.006,739.57,739.34,10.0]
["bitfinex","ETHUSD",1609501727412,34.3,739.56,739.34,10.0]
["bitfinex","ETHUSD",1609501727610,0.006,739.55,739.34,10.0]
["bitfinex","ETHUSD",1609501728510,10.26,739.54,739.34,10.0]
["bitfinex","ETHUSD",1609501728710,0.006,739.53,739.34,10.0]
["bitfinex","ETHUSD",1609501730213,7.7,739.52,739.34,10.0]
["bitfinex","ETHUSD",1609501730412,0.006,739.51,739.34,10.0]
["bitfinex","ETHUSD",1609501731113,0.006,739.53,739.34,10.0]
["bitfinex","ETHUSD",1609501731514,25.0,739.51,739.34,10.0]
["bitfinex","ETHUSD",1609501732315,0.006,739.5,739.34,10.0]
["bitfinex","ETHUSD",1609501733732,29.66,739.49,739.34,10.0]
["bitfinex","ETHUSD",1609501734552,0.006,739.48,739.34,10.0]
["bitfinex","ETHUSD",1609501735453,4.44,739.47,739.34,10.0]
["bitfinex","ETHUSD",1609501735652,0.006,739.46,739.34,10.0]
["bitfinex","ETHUSD",1609501736454,25.006,739.46,739.34,10.0]
["bitfinex","ETHUSD",1609501736756,25.0,739.44,739.34,10.0]
["bitfinex","ETHUSD",1609501737758,4.4,739.45,739.34,10.0]
["bitfinex","ETHUSD",1609501737955,6.86,739.43,739.34,10.0]
["bitfinex","ETHUSD",1609501738478,31.86,739.43,739.34,10.0]
["bitfinex","ETHUSD",1609501738678,31.86,739.43,739.34,6.8256]
["bitfinex","ETHUSD",1609501738878,41.9846,739.43,739.34,6.8256]
["bitfinex","ETHUSD",1609501739278,25.0,739.41,739.19,0.271]
["bitfinex","ETHUSD",1609501739479,25.0,739.41,739.21,10.0]
["bitfinex","ETHUSD",1609501741082,10.1254,739.34,739.21,10.0]
["bitfinex","ETHUSD",1609501741280,25.0,739.33,739.21,10.0]
["bitfinex","ETHUSD",1609501742279,25.0,739.33,739.19,0.271]
["bitfinex","ETHUSD",1609501742481,7.34,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501743180,11.8483,739.31,739.19,0.271]
["bitfinex","ETHUSD",1609501744205,10.54,739.3,739.19,0.271]
["bitfinex","ETHUSD",1609501744406,35.54,739.3,739.19,0.271]
["bitfinex","ETHUSD",1609501744906,10.1265,739.27,739.19,0.271]
["bitfinex","ETHUSD",1609501745106,25.0,739.26,739.19,0.271]
["bitfinex","ETHUSD",1609501745306,11.9765,739.27,739.19,0.271]
["bitfinex","ETHUSD",1609501745508,35.02,739.25,739.19,0.271]
["bitfinex","ETHUSD",1609501745907,10.02,739.25,739.19,0.271]
["bitfinex","ETHUSD",1609501746708,6.2,739.24,739.19,0.271]
["bitfinex","ETHUSD",1609501746907,31.2,739.24,739.19,0.271]
["bitfinex","ETHUSD",1609501747808,6.2,739.24,739.19,0.271]
["bitfinex","ETHUSD",1609501748113,9.38,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501748410,7.549,739.3,739.19,0.271]
["bitfinex","ETHUSD",1609501749347,7.549,739.3,739.2,10.0]
["bitfinex","ETHUSD",1609501749549,25.0,739.43,739.2,10.0]
["bitfinex","ETHUSD",1609501749746,5.26,739.42,739.2,10.0]
["bitfinex","ETHUSD",1609501749947,5.26,739.42,739.21,0.95956308]
["bitfinex","ETHUSD",1609501750347,5.26,739.42,739.19,0.271]
["bitfinex","ETHUSD",1609501750550,1.65494029,739.41,739.19,0.271]
["bitfinex","ETHUSD",1609501750951,6.3,739.4,739.19,0.271]
["bitfinex","ETHUSD",1609501751151,1.6549669,739.39,739.19,0.271]
["bitfinex","ETHUSD",1609501752251,6.46,739.38,739.19,0.271]
["bitfinex","ETHUSD",1609501752452,14.1042,739.38,739.19,0.271]
["bitfinex","ETHUSD",1609501752651,25.0,739.37,739.19,0.271]
["bitfinex","ETHUSD",1609501753652,25.0,739.35,739.19,0.271]
["bitfinex","ETHUSD",1609501754254,35.1254,739.35,739.19,0.271]
["bitfinex","ETHUSD",1609501754655,10.1254,739.35,739.19,0.271]
["bitfinex","ETHUSD",1609501755267,4.42,739.34,739.19,0.271]
["bitfinex","ETHUSD",1609501757270,6.86,739.33,739.19,0.271]
["bitfinex","ETHUSD",1609501760372,9.2,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501763400,8.04,739.31,739.19,0.271]
["bitfinex","ETHUSD",1609501763801,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501776859,10.0,739.23,739.19,0.28744527]
["bitfinex","ETHUSD",1609501777261,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501777477,10.0,739.23,739.19,0.28743797]
["bitfinex","ETHUSD",1609501777679,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501778483,10.0,739.23,739.19,0.28743602]
["bitfinex","ETHUSD",1609501778696,10.0,739.23,739.22,0.01642383]
["bitfinex","ETHUSD",1609501778899,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501780096,10.0,739.23,739.19,1.23056308]
["bitfinex","ETHUSD",1609501780297,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501782301,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501784812,10.0,739.23,739.19,1.23056308]
["bitfinex","ETHUSD",1609501785008,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501787811,10.0,739.23,739.19,3.271]
["bitfinex","ETHUSD",1609501788012,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501788311,10.0,739.23,739.21,2.96]
["bitfinex","ETHUSD",1609501788612,10.0,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501788837,10.0,739.23,739.22,5.95956308]
["bitfinex","ETHUSD",1609501789435,10.0,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501789637,10.0,739.23,739.2,5.95956308]
["bitfinex","ETHUSD",1609501789837,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501790136,10.0,739.23,739.21,0.95956308]
["bitfinex","ETHUSD",1609501790337,10.0,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501790537,10.0,739.23,739.21,0.95956308]
["bitfinex","ETHUSD",1609501790736,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501791237,10.0,739.23,739.19,1.23056308]
["bitfinex","ETHUSD",1609501791438,10.0,739.23,739.19,6.23056308]
["bitfinex","ETHUSD",1609501791638,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501792537,10.0,739.23,739.2,5.95956308]
["bitfinex","ETHUSD",1609501792738,10.0,739.23,739.22,0.01641854]
["bitfinex","ETHUSD",1609501793639,10.0,739.23,739.22,0.95956308]
["bitfinex","ETHUSD",1609501793839,10.0,739.23,739.2,5.95956308]
["bitfinex","ETHUSD",1609501794141,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501794989,10.0,739.23,739.22,0.01641099]
["bitfinex","ETHUSD",1609501795188,10.0,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501795991,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501796394,10.0,739.23,739.2,10.5]
["bitfinex","ETHUSD",1609501796593,10.0,739.23,739.21,7.82]
["bitfinex","ETHUSD",1609501797393,10.0,739.23,739.21,5.0]
["bitfinex","ETHUSD",1609501797692,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501800221,10.0,739.23,739.2,3.0]
["bitfinex","ETHUSD",1609501800524,10.0,739.23,739.21,0.95956308]
["bitfinex","ETHUSD",1609501800720,10.0,739.23,739.2,5.95956308]
["bitfinex","ETHUSD",1609501800920,10.0,739.23,739.2,9.17956308]
["bitfinex","ETHUSD",1609501801122,10.0,739.23,739.2,8.22]
["bitfinex","ETHUSD",1609501801326,10.0,739.23,739.22,0.01643523]
["bitfinex","ETHUSD",1609501801825,10.0,739.23,739.21,0.95956308]
["bitfinex","ETHUSD",1609501802228,10.0,739.23,739.21,0.97600322]
["bitfinex","ETHUSD",1609501802424,10.0,739.23,739.21,0.01644014]
["bitfinex","ETHUSD",1609501803225,10.0,739.23,739.21,0.97600322]
["bitfinex","ETHUSD",1609501803426,10.0,739.23,739.22,0.0164396]
["bitfinex","ETHUSD",1609501803856,10.0,739.23,739.21,0.01643712]
["bitfinex","ETHUSD",1609501804156,10.0,739.23,739.22,0.97599963]
["bitfinex","ETHUSD",1609501804456,10.0,739.23,739.22,0.01643655]
["bitfinex","ETHUSD",1609501804758,10.0,739.23,739.21,0.01643919]
["bitfinex","ETHUSD",1609501805655,10.0,739.23,739.22,0.01643676]
["bitfinex","ETHUSD",1609501805857,10.0,739.23,739.21,0.01644112]
["bitfinex","ETHUSD",1609501806158,10.0,739.23,739.22,0.01643816]
["bitfinex","ETHUSD",1609501806357,10.0,739.23,739.21,0.01643934]
["bitfinex","ETHUSD",1609501808559,10.0,739.23,739.21,3.01643934]
["bitfinex","ETHUSD",1609501808760,10.0,739.23,739.21,3.0]
["bitfinex","ETHUSD",1609501809060,10.0,739.23,739.22,7.96]
["bitfinex","ETHUSD",1609501809262,10.0,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501810092,10.0,739.23,739.21,0.01646462]
["bitfinex","ETHUSD",1609501810593,10.0,739.23,739.2,0.01646283]
["bitfinex","ETHUSD",1609501812294,10.0,739.23,739.21,0.01646442]
["bitfinex","ETHUSD",1609501812793,10.0,739.23,739.2,0.01646459]
["bitfinex","ETHUSD",1609501812994,10.0,739.23,739.21,0.01646451]
["bitfinex","ETHUSD",1609501813196,10.0,739.23,739.2,0.01646462]
["bitfinex","ETHUSD",1609501813593,10.0,739.23,739.21,0.01646454]
["bitfinex","ETHUSD",1609501814596,10.0,739.23,739.2,0.97602764]
["bitfinex","ETHUSD",1609501815011,10.0,739.23,739.2,0.01646456]
["bitfinex","ETHUSD",1609501816113,10.0,739.23,739.2,0.01646464]
["bitfinex","ETHUSD",1609501816314,10.0,739.23,739.21,0.01646456]
["bitfinex","ETHUSD",1609501816813,10.0,739.23,739.2,0.01646456]
["bitfinex","ETHUSD",1609501817214,10.0,739.23,739.21,0.01646453]
["bitfinex","ETHUSD",1609501817613,10.0,739.23,739.2,0.01646461]
["bitfinex","ETHUSD",1609501817817,10.0,739.23,739.21,0.01646305]
["bitfinex","ETHUSD",1609501818114,10.0,739.23,739.2,0.01646468]
["bitfinex","ETHUSD",1609501818813,10.0,739.23,739.21,0.01646454]
["bitfinex","ETHUSD",1609501819014,10.0,739.23,739.2,0.01646462]
["bitfinex","ETHUSD",1609501819614,10.0,739.23,739.21,0.01646447]
["bitfinex","ETHUSD",1609501819815,10.0,739.23,739.2,0.01646453]
["bitfinex","ETHUSD",1609501820844,10.0,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501820845,9.85,739.23,739.21,0.01646447]
["bitfinex","ETHUSD",1609501821145,9.85,739.23,739.2,0.01646362]
["bitfinex","ETHUSD",1609501822246,9.85,739.23,739.19,1.24702667]
["bitfinex","ETHUSD",1609501822447,9.85,739.23,739.19,0.28746359]
["bitfinex","ETHUSD",1609501823449,9.85,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501823947,9.6,739.23,739.19,1.24702667]
["bitfinex","ETHUSD",1609501824247,9.6,739.23,739.21,2.96]
["bitfinex","ETHUSD",1609501824446,9.6,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501825347,9.6,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501825547,9.6,739.23,739.19,0.28746335]
["bitfinex","ETHUSD",1609501826668,9.6,739.23,739.19,1.24702643]
["bitfinex","ETHUSD",1609501826868,9.6,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501827074,9.6,739.23,739.19,0.28746342]
["bitfinex","ETHUSD",1609501828168,9.6,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501828569,9.6,739.23,739.19,0.28746346]
["bitfinex","ETHUSD",1609501829169,9.6,739.23,739.19,3.28746346]
["bitfinex","ETHUSD",1609501829371,9.6,739.23,739.2,13.45956308]
["bitfinex","ETHUSD",1609501829571,9.6,739.23,739.21,3.7]
["bitfinex","ETHUSD",1609501829771,9.6,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501829973,9.6,739.23,739.21,5.0]
["bitfinex","ETHUSD",1609501830372,9.6,739.23,739.21,15.56254373]
["bitfinex","ETHUSD",1609501830572,9.6,739.23,739.22,0.95956308]
["bitfinex","ETHUSD",1609501830975,9.6,739.23,739.22,4.08]
["bitfinex","ETHUSD",1609501831272,9.6,739.23,739.22,9.08]
["bitfinex","ETHUSD",1609501831473,9.6,739.23,739.21,5.0]
["bitfinex","ETHUSD",1609501831772,9.6,739.23,739.22,0.95956308]
["bitfinex","ETHUSD",1609501832292,9.6,739.23,739.22,5.95956308]
["bitfinex","ETHUSD",1609501832491,9.6,739.23,739.21,5.01646081]
["bitfinex","ETHUSD",1609501832692,9.6,739.23,739.22,7.96]
["bitfinex","ETHUSD",1609501833294,9.6,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501833695,9.6,739.23,739.21,0.01646081]
["bitfinex","ETHUSD",1609501835296,9.6,739.23,739.19,0.28745991]
["bitfinex","ETHUSD",1609501835496,9.6,739.23,739.2,0.97602096]
["bitfinex","ETHUSD",1609501835697,9.6,739.23,739.2,0.01645788]
["bitfinex","ETHUSD",1609501836298,9.6,739.23,739.21,0.01645707]
["bitfinex","ETHUSD",1609501836497,9.6,739.23,739.2,0.01645794]
["bitfinex","ETHUSD",1609501836698,9.6,739.23,739.2,3.01645794]
["bitfinex","ETHUSD",1609501836899,9.6,739.23,739.21,5.0]
["bitfinex","ETHUSD",1609501837398,9.6,739.23,739.19,0.271]
["bitfinex","ETHUSD",1609501838023,9.6,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501838422,9.6,739.23,739.19,3.271]
["bitfinex","ETHUSD",1609501838848,9.6,739.23,739.2,9.54]
["bitfinex","ETHUSD",1609501839050,9.6,739.23,739.21,0.95956308]
["bitfinex","ETHUSD",1609501840050,9.6,739.23,739.2,9.54]
["bitfinex","ETHUSD",1609501840350,9.6,739.23,739.2,5.0]
["bitfinex","ETHUSD",1609501840550,9.6,739.23,739.21,0.95956308]
["bitfinex","ETHUSD",1609501842378,9.6,739.23,739.21,8.45956308]
["bitfinex","ETHUSD",1609501842578,9.6,739.23,739.22,4.54]
["bitfinex","ETHUSD",1609501842779,9.6,739.23,739.22,10.49956308]
["bitfinex","ETHUSD",1609501843478,9.6,739.23,739.22,9.54]
["bitfinex","ETHUSD",1609501843680,9.6,739.23,739.22,5.0]
["bitfinex","ETHUSD",1609501843978,9.6,739.23,739.2,5.95956308]
["bitfinex","ETHUSD",1609501844178,9.6,739.23,739.2,0.95956308]
["bitfinex","ETHUSD",1609501844479,9.6,739.23,739.2,8.45956308]
["bitfinex","ETHUSD",1609501844680,9.6,739.23,739.21,9.96]
["bitfinex","ETHUSD",1609501844881,9.6,739.23,739.22,0.95956308]
["bitfinex","ETHUSD",1609501845081,9.6,739.23,739.22,2.86]
["bitfinex","ETHUSD",1609501845279,9.6,739.23,739.22,10.36]
["bitfinex","ETHUSD",1609501845478,9.6,739.23,739.22,15.36]
["bitfinex","ETHUSD",1609501845880,9.6,739.23,739.22,16.31956308]
["bitfinex","ETHUSD",1609501846383,9.6,739.23,739.22,21.17156308]
["bitfinex","ETHUSD",1609501848413,9.6,739.23,739.22,20.212]
["bitfinex","ETHUSD",1609501848713,9.6,739.23,739.22,21.17156308]
["bitfinex","ETHUSD",1609501850716,9.6,739.23,739.22,20.212]
["bitfinex","ETHUSD",1609501852417,9.6,739.23,739.22,28.67156308]
["bitfinex","ETHUSD",1609501853235,9.6,739.23,739.22,21.17156308]
["bitfinex","ETHUSD",1609501855161,9.6,739.23,739.22,11.31956308]
["bitfinex","ETHUSD",1609501855762,9.6,739.23,739.22,10.36]
["bitfinex","ETHUSD",1609501856396,9.6,739.23,739.22,15.36]
["bitfinex","ETHUSD",1609501858100,9.6,739.23,739.22,22.86]
["bitfinex","ETHUSD",1609501858301,9.6,739.23,739.22,23.81956308]
["bitfinex","ETHUSD",1609501859704,9.6,739.23,739.22,30.14056308]
["bitfinex","ETHUSD",1609501863546,9.6,739.23,739.22,29.181]
["bitfinex","ETHUSD",1609501864046,9.6,739.23,739.22,14.181]
["bitfinex","ETHUSD",1609501864252,9.58179123,740.02,739.46,3.0]
["bitfinex","ETHUSD",1609501864452,9.58179123,740.02,739.47,3.0]
["bitfinex","ETHUSD",1609501864453,7.02,740.01,739.47,3.0]
["bitfinex","ETHUSD",1609501864652,7.84305206,740.01,739.47,8.0]
["bitfinex","ETHUSD",1609501864949,6.82,740.01,739.48,0.95956308]
["bitfinex","ETHUSD",1609501865149,25.70549523,740.02,739.48,5.95956308]
["bitfinex","ETHUSD",1609501865150,1.94005693,740.02,739.48,5.95956308]
["bitfinex","ETHUSD",1609501865351,0.8230436,740.01,739.49,9.81555738]
["bitfinex","ETHUSD",1609501865550,0.8230436,740.01,739.5,0.95956308]
["bitfinex","ETHUSD",1609501865551,2.07551159,740.0,739.5,0.95956308]
["bitfinex","ETHUSD",1609501865763,0.16372277,739.99,739.5,5.79584031]
["bitfinex","ETHUSD",1609501866069,0.16372277,739.99,739.5,0.79584031]
["bitfinex","ETHUSD",1609501866070,25.98675853,739.99,739.5,0.79584031]
["bitfinex","ETHUSD",1609501866364,10.0,739.86,739.49,5.0]
["bitfinex","ETHUSD",1609501866563,0.98677391,739.85,739.5,0.79584031]
["bitfinex","ETHUSD",1609501866864,0.98677391,739.85,739.49,0.79584031]
["bitfinex","ETHUSD",1609501866865,0.82303869,739.84,739.49,0.79584031]
["bitfinex","ETHUSD",1609501867067,0.16372277,739.83,739.49,12.47277395]
["bitfinex","ETHUSD",1609501867265,10.0,739.79,739.49,11.67693364]
["bitfinex","ETHUSD",1609501867465,0.82304193,739.78,739.49,5.0]
["bitfinex","ETHUSD",1609501867665,0.16972277,739.77,739.49,5.0]
["bitfinex","ETHUSD",1609501867966,0.16372277,739.75,739.49,0.79584031]
["bitfinex","ETHUSD",1609501868171,0.82304929,739.74,739.49,0.79584031]
["bitfinex","ETHUSD",1609501868367,0.82904929,739.74,739.49,0.79584031]
["bitfinex","ETHUSD",1609501868565,0.16372277,739.73,739.49,0.79584031]
["bitfinex","ETHUSD",1609501868766,0.82305047,739.72,739.53,3.0]
["bitfinex","ETHUSD",1609501868969,0.82905047,739.72,739.53,6.0]
["bitfinex","ETHUSD",1609501869168,0.82905047,739.72,739.54,5.79584031]
["bitfinex","ETHUSD",1609501869469,0.82304495,739.71,739.55,11.67693364]
["bitfinex","ETHUSD",1609501869672,0.006,739.7,739.55,0.79584031]
["bitfinex","ETHUSD",1609501870169,0.82904541,739.92,739.55,0.79584031]
["bitfinex","ETHUSD",1609501870369,7.12372277,739.91,739.55,0.79584031]
["bitfinex","ETHUSD",1609501870568,32.12372277,739.91,739.55,0.79584031]
["bitfinex","ETHUSD",1609501870769,0.16372277,739.89,739.55,0.79584031]
["bitfinex","ETHUSD",1609501870968,0.82303365,739.88,739.55,0.79584031]
["bitfinex","ETHUSD",1609501871169,0.82903365,739.88,739.55,0.79584031]
["bitfinex","ETHUSD",1609501871395,0.16372277,739.87,739.55,0.79584031]
["bitfinex","ETHUSD",1609501871595,0.82903419,739.86,739.55,0.79584031]
["bitfinex","ETHUSD",1609501871998,0.16372277,739.85,739.55,0.79584031]
["bitfinex","ETHUSD",1609501872299,0.82903195,739.84,739.55,0.79584031]
["bitfinex","ETHUSD",1609501872599,0.31077917,739.83,739.55,0.64878391]
["bitfinex","ETHUSD",1609501872796,0.82901741,739.82,739.55,0.64878391]
["bitfinex","ETHUSD",1609501872998,0.82901741,739.82,739.55,12.32571755]
["bitfinex","ETHUSD",1609501873198,0.31077917,739.81,739.56,16.67693364]
["bitfinex","ETHUSD",1609501873398,0.82902386,739.8,739.57,5.0]
["bitfinex","ETHUSD",1609501873898,0.31077917,739.79,739.54,5.64878391]
["bitfinex","ETHUSD",1609501874099,0.82902132,739.78,739.59,3.0]
["bitfinex","ETHUSD",1609501874399,1.13379725,739.77,739.6,5.64878391]
["bitfinex","ETHUSD",1609501874599,0.82901829,739.76,739.6,5.0]
["bitfinex","ETHUSD",1609501874801,0.31077917,739.75,739.6,5.0]
["bitfinex","ETHUSD",1609501874999,0.82301949,739.74,739.46,22.07752787]
["bitfinex","ETHUSD",1609501875201,0.82901949,739.74,739.47,11.67693364]
["bitfinex","ETHUSD",1609501875500,0.31077917,739.73,739.46,0.64878391]
["bitfinex","ETHUSD",1609501875701,0.82902509,739.72,739.48,22.2602]
["bitfinex","ETHUSD",1609501875899,0.82902509,739.72,739.49,11.67693364]
["bitfinex","ETHUSD",1609501876100,0.31077917,739.71,739.5,5.64878391]
["bitfinex","ETHUSD",1609501876300,0.82900361,739.7,739.51,11.67693364]
["bitfinex","ETHUSD",1609501876499,0.006,739.7,739.53,3.0]
["bitfinex","ETHUSD",1609501876700,0.82900384,739.86,739.54,7.24]
["bitfinex","ETHUSD",1609501876914,0.82900384,739.86,739.55,0.64878391]
["bitfinex","ETHUSD",1609501876915,0.31077917,739.85,739.55,0.64878391]
["bitfinex","ETHUSD",1609501877117,0.31077917,739.85,739.55,1.58028391]
["bitfinex","ETHUSD",1609501877318,10.0,739.81,739.55,0.64878391]
["bitfinex","ETHUSD",1609501877721,1.1337784,739.8,739.55,0.64878391]
["bitfinex","ETHUSD",1609501877918,0.82300293,739.79,739.55,0.64878391]
["bitfinex","ETHUSD",1609501878118,0.31077917,739.78,739.55,0.64878391]
["bitfinex","ETHUSD",1609501878421,10.82301156,739.77,739.56,5.0]
["bitfinex","ETHUSD",1609501878620,0.31077917,739.76,739.57,0.64878391]
["bitfinex","ETHUSD",1609501878819,0.31077917,739.76,739.58,3.0]
["bitfinex","ETHUSD",1609501878820,0.82300597,739.75,739.58,3.0]
["bitfinex","ETHUSD",1609501879118,0.82300597,739.75,739.59,5.0]
["bitfinex","ETHUSD",1609501879318,0.006,739.74,739.59,5.0]
["bitfinex","ETHUSD",1609501879619,10.82901271,739.74,739.6,0.64878391]
["bitfinex","ETHUSD",1609501879821,10.82901271,739.74,739.54,5.64878391]
["bitfinex","ETHUSD",1609501879822,0.82301047,739.73,739.54,5.64878391]
["bitfinex","ETHUSD",1609501880019,0.31077917,739.72,739.54,5.64878391]
["bitfinex","ETHUSD",1609501880320,0.82301397,739.71,739.55,0.64878391]
["bitfinex","ETHUSD",1609501880518,10.82901397,739.71,739.55,0.64878391]
["bitfinex","ETHUSD",1609501880919,0.82299195,739.7,739.55,0.64878391]
["bitfinex","ETHUSD",1609501881119,0.006,739.69,739.56,3.0]
["bitfinex","ETHUSD",1609501881618,0.006,739.69,739.57,5.0]
["bitfinex","ETHUSD",1609501881828,0.006,739.69,739.58,3.0]
["bitfinex","ETHUSD",1609501882023,0.006,739.69,739.59,5.0]
["bitfinex","ETHUSD",1609501882643,0.006,739.69,739.6,0.64878391]
["bitfinex","ETHUSD",1609501882844,0.006,739.69,739.59,5.0]
["bitfinex","ETHUSD",1609501883245,0.31677917,739.69,739.59,5.0]
["bitfinex","ETHUSD",1609501883544,0.006,739.69,739.59,5.0]
["bitfinex","ETHUSD",1609501884674,0.006,739.69,739.56,5.0]
["bitfinex","ETHUSD",1609501884875,0.006,739.69,739.57,3.2]
["bitfinex","ETHUSD",1609501885275,0.31677917,739.69,739.58,5.0]
["bitfinex","ETHUSD",1609501885475,0.006,739.69,739.54,5.64878391]
["bitfinex","ETHUSD",1609501885677,0.31677917,739.69,739.53,3.0]
["bitfinex","ETHUSD",1609501885976,0.31677917,739.69,739.54,5.64878391]
["bitfinex","ETHUSD",1609501886176,10.0,739.66,739.54,5.0]
["bitfinex","ETHUSD",1609501886375,0.006,739.65,739.54,5.0]
["bitfinex","ETHUSD",1609501886575,0.006,739.65,739.55,0.64878391]
["bitfinex","ETHUSD",1609501886982,10.0,739.66,739.55,0.64878391]
["bitfinex","ETHUSD",1609501887379,10.0,739.66,739.56,5.08]
["bitfinex","ETHUSD",1609501887587,10.0,739.66,739.57,5.0]
["bitfinex","ETHUSD",1609501888080,10.0,739.66,739.58,0.64878391]
["bitfinex","ETHUSD",1609501888909,10.0,739.66,739.57,5.0]
["bitfinex","ETHUSD",1609501890210,10.0,739.66,739.54,5.64878391]
["bitfinex","ETHUSD",1609501890409,0.006,739.65,739.55,8.98878391]
["bitfinex","ETHUSD",1609501890608,0.006,739.65,739.56,5.0]
["bitfinex","ETHUSD",1609501891016,10.0,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501891310,10.0,739.66,739.56,5.64878391]
["bitfinex","ETHUSD",1609501891710,10.0,739.66,739.57,0.64878391]
["bitfinex","ETHUSD",1609501892539,9.95,739.66,739.57,0.64878391]
["bitfinex","ETHUSD",1609501893240,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501893542,9.95,739.66,739.57,3.0]
["bitfinex","ETHUSD",1609501893940,9.95,739.66,739.58,5.0]
["bitfinex","ETHUSD",1609501894439,9.95,739.66,739.59,0.64878391]
["bitfinex","ETHUSD",1609501894640,9.95,739.66,739.58,5.0]
["bitfinex","ETHUSD",1609501895740,9.95,739.66,739.54,5.0]
["bitfinex","ETHUSD",1609501895941,0.006,739.65,739.53,3.0]
["bitfinex","ETHUSD",1609501896141,0.006,739.65,739.54,5.64878391]
["bitfinex","ETHUSD",1609501896641,0.006,739.65,739.56,3.0]
["bitfinex","ETHUSD",1609501896841,9.95,739.66,739.57,5.0]
["bitfinex","ETHUSD",1609501897241,9.95,739.66,739.55,5.64878391]
["bitfinex","ETHUSD",1609501897442,9.95,739.66,739.56,5.78]
["bitfinex","ETHUSD",1609501897665,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501897866,9.95,739.66,739.56,5.64878391]
["bitfinex","ETHUSD",1609501898065,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501898666,9.95,739.66,739.57,0.64878391]
["bitfinex","ETHUSD",1609501900093,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501900594,9.95,739.66,739.57,0.64878391]
["bitfinex","ETHUSD",1609501900994,9.95,739.66,739.55,3.49878391]
["bitfinex","ETHUSD",1609501901324,0.006,739.65,739.56,5.0]
["bitfinex","ETHUSD",1609501901525,0.006,739.65,739.57,3.92]
["bitfinex","ETHUSD",1609501901725,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501903626,9.95,739.66,739.57,0.49878391]
["bitfinex","ETHUSD",1609501903826,9.95,739.66,739.57,0.34878391]
["bitfinex","ETHUSD",1609501904832,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501905035,9.95,739.66,739.54,5.34878391]
["bitfinex","ETHUSD",1609501905231,9.95,739.66,739.55,3.34878391]
["bitfinex","ETHUSD",1609501905432,0.006,739.65,739.56,16.67693364]
["bitfinex","ETHUSD",1609501905932,0.006,739.65,739.57,0.34878391]
["bitfinex","ETHUSD",1609501906132,9.95,739.66,739.57,6.08878391]
["bitfinex","ETHUSD",1609501906332,9.95,739.66,739.58,8.0]
["bitfinex","ETHUSD",1609501906631,9.95,739.66,739.58,3.34878391]
["bitfinex","ETHUSD",1609501906831,9.95,739.66,739.59,5.0]
["bitfinex","ETHUSD",1609501907049,9.95,739.66,739.59,5.34878391]
["bitfinex","ETHUSD",1609501907249,9.95,739.66,739.59,5.0]
["bitfinex","ETHUSD",1609501907548,9.95,739.66,739.54,5.34878391]
["bitfinex","ETHUSD",1609501907850,9.95,739.66,739.55,4.7]
["bitfinex","ETHUSD",1609501908049,0.006,739.65,739.56,5.0]
["bitfinex","ETHUSD",1609501908451,0.006,739.65,739.54,5.0]
["bitfinex","ETHUSD",1609501908653,0.006,739.65,739.55,0.34878391]
["bitfinex","ETHUSD",1609501908850,9.95,739.66,739.55,0.34878391]
["bitfinex","ETHUSD",1609501910553,9.95,739.66,739.55,0.24878391]
["bitfinex","ETHUSD",1609501910854,9.95,739.66,739.57,5.0]
["bitfinex","ETHUSD",1609501911055,9.95,739.66,739.58,0.24878391]
["bitfinex","ETHUSD",1609501911253,9.95,739.66,739.57,5.0]
["bitfinex","ETHUSD",1609501911454,9.95,739.66,739.56,5.0]
["bitfinex","ETHUSD",1609501911652,0.006,739.65,739.54,5.0]
["bitfinex","ETHUSD",1609501912354,0.006,739.65,739.55,0.24878391]
["bitfinex","ETHUSD",1609501912574,9.95,739.66,739.54,5.0]
["bitfinex","ETHUSD",1609501912776,9.95,739.66,739.37,1.91235516]
["bitfinex","ETHUSD",1609501912777,9.95,739.66,739.48,10.55883479]
["bitfinex","ETHUSD",1609501912975,9.95,739.66,739.41,0.01644827]
["bitfinex","ETHUSD",1609501912976,0.71077917,739.65,739.41,0.01644827]
["bitfinex","ETHUSD",1609501913175,0.71077917,739.65,739.42,0.01644748]
["bitfinex","ETHUSD",1609501913176,0.71677917,739.65,739.42,0.01644748]
["bitfinex","ETHUSD",1609501913380,0.71677917,739.65,739.4,0.01644946]
["bitfinex","ETHUSD",1609501913577,0.71077917,739.64,739.4,0.01644946]
["bitfinex","ETHUSD",1609501913817,10.0,739.6,739.4,0.01644946]
["bitfinex","ETHUSD",1609501914018,3.32,739.59,739.32,0.04934869]
["bitfinex","ETHUSD",1609501914219,3.32,739.59,739.39,0.04931474]
["bitfinex","ETHUSD",1609501914220,4.03207647,739.59,739.39,0.04931474]
["bitfinex","ETHUSD",1609501914421,4.03207647,739.59,739.28,0.24748661]
["bitfinex","ETHUSD",1609501914422,0.71207647,739.57,739.36,0.04933255]
["bitfinex","ETHUSD",1609501914619,0.71207647,739.57,739.35,0.04934219]
["bitfinex","ETHUSD",1609501914919,10.0,739.56,739.34,0.04934911]
["bitfinex","ETHUSD",1609501915120,10.006,739.56,739.32,0.04936195]
["bitfinex","ETHUSD",1609501915321,7.95207647,739.55,739.36,0.04934208]
["bitfinex","ETHUSD",1609501915520,7.95207647,739.55,739.38,0.04932571]
["bitfinex","ETHUSD",1609501915720,0.71807647,739.54,739.38,0.04932571]
["bitfinex","ETHUSD",1609501916022,10.0,739.52,739.38,0.04932571]
["bitfinex","ETHUSD",1609501916221,0.71207647,739.51,739.38,0.04932571]
["bitfinex","ETHUSD",1609501916454,0.71207647,739.51,739.19,0.3203876]
["bitfinex","ETHUSD",1609501916655,0.82315799,739.5,739.19,0.271]
["bitfinex","ETHUSD",1609501916854,1.04707647,739.51,739.2,0.24748661]
["bitfinex","ETHUSD",1609501917055,10.0,739.49,739.2,0.24748661]
["bitfinex","ETHUSD",1609501917255,0.82317137,739.48,739.2,0.24748661]
["bitfinex","ETHUSD",1609501917456,0.71207647,739.47,739.2,0.24748661]
["bitfinex","ETHUSD",1609501917657,0.82318247,739.46,739.2,0.24748661]
["bitfinex","ETHUSD",1609501918156,10.82318229,739.45,739.2,0.24748661]
["bitfinex","ETHUSD",1609501918356,0.82318083,739.44,739.2,0.24748661]
["bitfinex","ETHUSD",1609501918558,3.47207647,739.43,739.2,0.24748661]
["bitfinex","ETHUSD",1609501918756,0.82318861,739.42,739.2,0.24748661]
["bitfinex","ETHUSD",1609501918958,0.71207647,739.41,739.2,0.24748661]
["bitfinex","ETHUSD",1609501919157,0.82319456,739.4,739.2,0.24748661]
["bitfinex","ETHUSD",1609501919358,0.71207647,739.41,739.2,0.24748661]
["bitfinex","ETHUSD",1609501919557,10.0,739.39,739.2,0.24748661]
["bitfinex","ETHUSD",1609501919758,3.42,739.38,739.2,0.24748661]
["bitfinex","ETHUSD",1609501919961,0.71207647,739.37,739.2,0.24748661]
["bitfinex","ETHUSD",1609501920458,10.0,739.32,739.2,0.24748661]
["bitfinex","ETHUSD",1609501920659,10.515,739.32,739.2,0.24748661]
["bitfinex","ETHUSD",1609501920959,11.284,739.32,739.2,0.24748661]
["bitfinex","ETHUSD",1609501921161,11.284,739.32,739.19,0.51848661]
["bitfinex","ETHUSD",1609501921458,11.284,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501922077,11.284,739.32,739.2,0.24748661]
["bitfinex","ETHUSD",1609501922579,11.284,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501923480,0.71207647,739.31,739.19,0.271]
["bitfinex","ETHUSD",1609501923883,11.284,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501924784,0.71207647,739.31,739.19,0.271]
["bitfinex","ETHUSD",1609501925985,11.284,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501926487,0.71207647,739.31,739.19,0.271]
["bitfinex","ETHUSD",1609501928200,11.284,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501928815,0.71207647,739.31,739.19,0.271]
["bitfinex","ETHUSD",1609501929216,7.0629184,739.32,739.19,0.271]
["bitfinex","ETHUSD",1609501929418,5.7789184,739.32,739.21,29.0]
["bitfinex","ETHUSD",1609501929717,5.7789184,739.32,739.23,11.67693364]
["bitfinex","ETHUSD",1609501929918,5.7789184,739.32,739.24,11.67693364]
["bitfinex","ETHUSD",1609501930518,5.7789184,739.32,739.26,11.67693364]
["bitfinex","ETHUSD",1609501931119,5.7789184,739.32,739.28,29.0]
["bitfinex","ETHUSD",1609501931373,5.7789184,739.32,739.3,10.23959332]
["bitfinex","ETHUSD",1609501931517,5.7789184,739.32,739.31,21.91652696]
["bitfinex","ETHUSD",1609501932017,5.7789184,739.32,739.31,26.91652696]
["bitfinex","ETHUSD",1609501932217,5.7789184,739.32,739.31,15.23959332]
["bitfinex","ETHUSD",1609501933332,0.006,739.74,739.37,14.67693364]
["bitfinex","ETHUSD",1609501933530,0.82323476,739.89,739.66,10.0]
["bitfinex","ETHUSD",1609501933862,0.82323476,739.89,739.88,5.0]
["bitfinex","ETHUSD",1609501934161,8.70555528,740.08,739.94,0.96082875]
["bitfinex","ETHUSD",1609501934162,3.48722032,740.01,739.94,0.96082875]
["bitfinex","ETHUSD",1609501934360,10.1217,740.03,739.99,3.6770907]
["bitfinex","ETHUSD",1609501934361,0.82321166,740.0,739.99,3.6770907]
["bitfinex","ETHUSD",1609501934661,5.0,740.02,740.0,10.0]
["bitfinex","ETHUSD",1609501934863,0.82321425,740.01,740.0,10.0]
["bitfinex","ETHUSD",1609501935063,0.82321425,740.01,740.0,5.9181102]
["bitfinex","ETHUSD",1609501935362,3.54912335,740.01,740.0,1.78809838]
["bitfinex","ETHUSD",1609501935565,8.54912335,740.01,740.0,0.42274967]
["bitfinex","ETHUSD",1609501935769,8.54912335,740.01,740.0,0.71714012]
["bitfinex","ETHUSD",1609501936365,19.2546297,740.01,740.0,0.71714012]
["bitfinex","ETHUSD",1609501937765,19.2046297,740.01,740.0,0.71714012]
["bitfinex","ETHUSD",1609501938567,19.2046297,740.01,740.0,10.04973863]
["bitfinex","ETHUSD",1609501938770,6.51967067,739.95,739.5,0.04939359]
["bitfinex","ETHUSD",1609501938970,0.82325081,739.94,739.48,0.04939505]
["bitfinex","ETHUSD",1609501939169,2.69403861,739.93,739.48,0.04939505]
["bitfinex","ETHUSD",1609501939481,25.0,739.6,739.48,0.04939505]
["bitfinex","ETHUSD",1609501939678,5.006,739.92,739.48,0.04939505]
["bitfinex","ETHUSD",1609501939878,5.006,739.92,739.43,10.1233]
["bitfinex","ETHUSD",1609501939879,5.006,739.92,739.47,0.04939585]
["bitfinex","ETHUSD",1609501940179,10.0,739.89,739.47,0.04939552]
["bitfinex","ETHUSD",1609501940378,1.40866826,739.86,739.48,0.04939541]
["bitfinex","ETHUSD",1609501940579,0.82325704,739.85,739.48,0.04939541]
["bitfinex","ETHUSD",1609501940881,0.82325704,739.85,739.56,10.0]
["bitfinex","ETHUSD",1609501941078,25.0,739.58,739.56,10.0]
["bitfinex","ETHUSD",1609501941381,25.0,739.59,739.56,10.0]
["bitfinex","ETHUSD",1609501942080,14.9506036,739.44,739.36,0.24698202]
["bitfinex","ETHUSD",1609501942380,14.9506036,739.44,739.16,0.41170889]
["bitfinex","ETHUSD",1609501942381,14.70362158,739.32,739.16,0.41170889]
["bitfinex","ETHUSD",1609501942780,14.70362158,739.32,739.09,0.41173208]
["bitfinex","ETHUSD",1609501942980,14.70362158,739.32,739.06,0.41174511]
["bitfinex","ETHUSD",1609501943282,14.70362158,739.32,739.02,0.41177258]
["bitfinex","ETHUSD",1609501943481,5.0,739.31,738.98,9.91113045]
["bitfinex","ETHUSD",1609501943680,15.0,739.31,738.98,0.41178921]
["bitfinex","ETHUSD",1609501943881,15.0,739.31,738.97,0.41179601]
["bitfinex","ETHUSD",1609501944081,15.0,739.31,739.28,10.0]
["bitfinex","ETHUSD",1609501944284,15.0,739.31,739.28,9.729]
["bitfinex","ETHUSD",1609501944486,15.0,739.31,739.28,3.35810001]
["bitfinex","ETHUSD",1609501944682,15.0,739.31,738.91,9.49934124]
["bitfinex","ETHUSD",1609501944885,15.0,739.31,738.9,36.77259532]
["bitfinex","ETHUSD",1609501945142,15.0,739.31,738.91,9.31729396]
["bitfinex","ETHUSD",1609501945436,15.0,739.31,738.9,36.77259532]
["bitfinex","ETHUSD",1609501945837,15.0,739.31,738.91,9.31729396]
["bitfinex","ETHUSD",1609501946438,29.0,739.3,738.91,9.31729396]
["bitfinex","ETHUSD",1609501946639,10.0,739.26,738.95,10.0]
["bitfinex","ETHUSD",1609501946941,5.0,739.25,738.95,10.0]
["bitfinex","ETHUSD",1609501947839,10.0,739.22,738.95,10.0]
["bitfinex","ETHUSD",1609501948042,5.0,739.21,738.95,9.28089593]
["bitfinex","ETHUSD",1609501948240,11.3263,739.2,738.95,9.28089593]
["bitfinex","ETHUSD",1609501948441,14.2388951,739.19,738.95,9.28089593]
["bitfinex","ETHUSD",1609501948642,5.0,739.19,738.95,9.28089593]
["bitfinex","ETHUSD",1609501948858,5.0,739.1,738.95,9.28089593]
["bitfinex","ETHUSD",1609501949757,10.0,738.99,738.95,9.28089593]
["bitfinex","ETHUSD",1609501950859,5.0,738.98,738.9,32.64660572]
["bitfinex","ETHUSD",1609501951062,10.0,738.89,738.65,0.00925392]
["bitfinex","ETHUSD",1609501951261,15.36,738.89,738.65,0.00925392]
["bitfinex","ETHUSD",1609501951460,15.36,738.89,738.65,2.47481948]
["bitfinex","ETHUSD",1609501952159,15.36,738.89,738.65,0.00925392]
["bitfinex","ETHUSD",1609501952460,15.36,738.89,738.62,0.41195873]
["bitfinex","ETHUSD",1609501952659,15.36,738.89,738.57,7.87067405]
["bitfinex","ETHUSD",1609501952660,15.36,738.89,738.6,0.41196362]
["bitfinex","ETHUSD",1609501952860,15.36,738.89,738.63,2.45377729]
["bitfinex","ETHUSD",1609501953061,15.36,738.89,738.65,10.0]
["bitfinex","ETHUSD",1609501953464,15.36,738.89,738.66,2.46302908]
["bitfinex","ETHUSD",1609501954685,15.36,738.89,738.66,0.00925392]
["bitfinex","ETHUSD",1609501955685,15.36,738.89,738.67,3.0]
["bitfinex","ETHUSD",1609501955886,15.36,738.89,738.68,0.00925392]
["bitfinex","ETHUSD",1609501956687,15.36,738.89,738.66,0.00925392]
["bitfinex","ETHUSD",1609501956888,15.36,738.89,738.66,3.00925392]
["bitfinex","ETHUSD",1609501957089,15.36,738.89,738.68,0.01940614]
["bitfinex","ETHUSD",1609501957386,15.36,738.89,738.69,0.00925392]
["bitfinex","ETHUSD",1609501957989,15.36,738.89,738.7,8.9]
["bitfinex","ETHUSD",1609501958193,5.36,738.89,738.71,3.00925392]
["bitfinex","ETHUSD",1609501958488,2.66769508,738.99,738.78,3.0]
["bitfinex","ETHUSD",1609501958890,2.66769508,738.99,738.79,7.87399935]
["bitfinex","ETHUSD",1609501959189,2.66769508,738.99,738.8,11.67693364]
["bitfinex","ETHUSD",1609501959388,2.66769508,738.99,738.87,10.0]
["bitfinex","ETHUSD",1609501959589,2.66769508,738.99,738.88,3.0]
["bitfinex","ETHUSD",1609501960426,2.66769508,738.99,738.87,10.0]
["bitfinex","ETHUSD",1609501961528,5.0,738.98,738.87,10.0]
["bitfinex","ETHUSD",1609501963529,5.0,738.98,738.87,6.9309]
["bitfinex","ETHUSD",1609501963729,5.0,738.98,738.87,1.7253]
["bitfinex","ETHUSD",1609501964529,6.796875,738.98,738.87,1.7253]
["bitfinex","ETHUSD",1609501964831,5.0,738.98,738.87,1.7253]
["bitfinex","ETHUSD",1609501966144,6.796875,738.98,738.87,1.7253]
["bitfinex","ETHUSD",1609501966444,5.0,738.98,738.87,1.7253]
["bitfinex","ETHUSD",1609501967244,5.0,738.98,738.87,0.38805999]
["bitfinex","ETHUSD",1609501967447,1.41019152,738.93,738.87,0.38805999]
["bitfinex","ETHUSD",1609501972173,1.41019152,738.93,738.92,10.0]
["bitfinex","ETHUSD",1609501973674,6.41019152,738.93,738.92,4.4057]
["bitfinex","ETHUSD",1609501974074,6.41019152,738.93,738.92,0.9115]
["bitfinex","ETHUSD",1609501974273,7.11594379,738.93,738.92,0.9115]
["bitfinex","ETHUSD",1609501974774,7.11594379,738.93,738.92,10.0]
["bitfinex","ETHUSD",1609501975775,2.11594379,738.93,738.92,10.0]
["bitfinex","ETHUSD",1609501976879,2.66769508,738.99,738.92,10.0]
["bitfinex","ETHUSD",1609501977140,2.66769508,738.99,738.92,13.0]
["bitfinex","ETHUSD",1609501977731,2.66769508,738.99,738.92,10.0]
["bitfinex","ETHUSD",1609501978430,2.66769508,738.99,738.93,3.0]
["bitfinex","ETHUSD",1609501978629,2.66769508,738.99,738.92,10.0]
["bitfinex","ETHUSD",1609501978630,2.66769508,738.99,738.94,3.0]
["bitfinex","ETHUSD",1609501978831,2.66769508,738.99,738.98,10.0]
["bitfinex","ETHUSD",1609501979233,2.66769508,738.99,738.98,13.0]
["bitfinex","ETHUSD",1609501979431,2.66769508,738.99,738.98,51.49247432]
["bitfinex","ETHUSD",1609501979633,2.66769508,738.99,738.98,13.0]
["bitfinex","ETHUSD",1609501979834,10.15,739.15,738.98,13.0]
["bitfinex","ETHUSD",1609501980034,10.15,739.15,738.98,75.02774006]
["bitfinex","ETHUSD",1609501980235,5.0,739.14,739.06,10.0]
["bitfinex","ETHUSD",1609501980436,5.62481,739.18,739.07,3.0]
["bitfinex","ETHUSD",1609501980856,0.62481,739.18,739.08,58.26728678]
["bitfinex","ETHUSD",1609501981057,5.0,739.17,739.08,58.26728678]
["bitfinex","ETHUSD",1609501981257,0.62481,739.18,739.08,58.26728678]
["bitfinex","ETHUSD",1609501981456,0.62481,739.18,739.15,61.11606559]
["bitfinex","ETHUSD",1609501982357,0.62481,739.18,739.17,10.0]
["bitfinex","ETHUSD",1609501982657,0.62481,739.18,739.17,68.24827854]
["bitfinex","ETHUSD",1609501987890,0.62481,739.18,739.17,66.95785854]
["bitfinex","ETHUSD",1609501988092,0.62481,739.18,739.17,64.2427412]
["bitfinex","ETHUSD",1609501988889,5.62481,739.18,739.17,64.2427412]
["bitfinex","ETHUSD",1609501989191,30.62481,739.18,739.17,64.2427412]
["bitfinex","ETHUSD",1609501989992,31.44881746,739.18,739.17,62.8386012]
["bitfinex","ETHUSD",1609501990189,30.62481,739.18,739.17,62.8386012]
["bitfinex","ETHUSD",1609501990490,31.44883447,739.18,739.17,62.8386012]
["bitfinex","ETHUSD",1609501990893,31.44883447,739.18,739.17,4.59032266]
["bitfinex","ETHUSD",1609501991093,6.44883447,739.18,739.17,4.59032266]
["bitfinex","ETHUSD",1609501991794,6.44883447,739.18,739.17,1.93032266]
["bitfinex","ETHUSD",1609501992024,16.44883447,739.18,738.82,10.0]
["bitfinex","ETHUSD",1609501992325,5.82402659,739.17,738.83,65.13365749]
["bitfinex","ETHUSD",1609501992525,5.0,739.17,738.83,65.13365749]
["bitfinex","ETHUSD",1609501992925,1.796875,739.07,738.9,10.0]
["bitfinex","ETHUSD",1609501993125,2.73563715,739.06,738.9,10.0]
["bitfinex","ETHUSD",1609501993327,2.73563715,739.06,738.92,62.41160006]
["bitfinex","ETHUSD",1609501993627,5.0,739.05,738.92,62.41160006]
["bitfinex","ETHUSD",1609501994046,5.0,739.05,738.93,10.0]
["bitfinex","ETHUSD",1609501995550,0.70575227,739.04,738.93,10.0]
["bitfinex","ETHUSD",1609501995776,5.0,739.01,738.93,10.0]
["bitfinex","ETHUSD",1609501996279,5.0,739.0,738.93,10.0]
["bitfinex","ETHUSD",1609501996476,5.0,739.0,738.94,10.86]
["bitfinex","ETHUSD",1609501996877,5.0,739.01,738.94,10.86]
["bitfinex","ETHUSD",1609501997077,5.0,739.0,738.94,66.22641711]
["bitfinex","ETHUSD",1609501997278,5.0,739.01,738.95,10.0]
["bitfinex","ETHUSD",1609501998081,10.0,739.0,738.94,40.63261711]
["bitfinex","ETHUSD",1609501998283,15.0,739.0,738.94,37.88711711]
["bitfinex","ETHUSD",1609501998683,16.796875,739.0,738.87,3.0]
["bitfinex","ETHUSD",1609501998985,11.796875,739.0,738.87,3.0]
["bitfinex","ETHUSD",1609501999180,11.796875,739.0,738.69,0.412016]
["bitfinex","ETHUSD",1609501999381,11.796875,739.0,738.68,0.42127454]
["bitfinex","ETHUSD",1609501999680,11.796875,739.0,738.69,0.42127503]
["bitfinex","ETHUSD",1609502000083,11.796875,739.0,738.71,10.0]
["bitfinex","ETHUSD",1609502000282,11.796875,739.0,738.72,3.04384028]
["bitfinex","ETHUSD",1609502000483,5.0,738.99,738.75,0.4120239]
["bitfinex","ETHUSD",1609502000784,5.0,738.85,738.77,0.41202343]
["bitfinex","ETHUSD",1609502000983,5.0,738.85,738.8,0.41202071]
["bitfinex","ETHUSD",1609502001183,5.0,738.85,738.83,0.41201752]
["bitfinex","ETHUSD",1609502001402,5.0,738.85,738.73,0.00925392]
["bitfinex","ETHUSD",1609502001403,5.0,738.85,738.82,0.41201818]
["bitfinex","ETHUSD",1609502001608,5.0,738.85,738.81,0.41202231]
["bitfinex","ETHUSD",1609502001805,5.0,738.85,738.82,0.41202835]
["bitfinex","ETHUSD",1609502002206,5.0,738.85,738.79,0.41203008]
["bitfinex","ETHUSD",1609502002406,5.0,738.85,738.83,3.02971085]
["bitfinex","ETHUSD",1609502002607,5.0,738.85,738.82,0.41202545]
["bitfinex","ETHUSD",1609502002807,5.0,738.85,738.84,3.02972378]
["bitfinex","ETHUSD",1609502003008,5.0,738.85,738.84,3.0]
["bitfinex","ETHUSD",1609502003308,15.0,738.85,738.84,6.02971498]
["bitfinex","ETHUSD",1609502004809,15.0,738.85,738.84,6.4417331]
["bitfinex","ETHUSD",1609502005011,5.0,738.85,738.84,6.02971498]
["bitfinex","ETHUSD",1609502005815,5.0,738.85,738.76,9.39e-06]
["bitfinex","ETHUSD",1609502005816,59.0,738.85,738.76,9.39e-06]
["bitfinex","ETHUSD",1609502006015,59.0,738.85,738.5,3.0]
["bitfinex","ETHUSD",1609502006016,70.04776755,738.85,738.65,0.5768748]
["bitfinex","ETHUSD",1609502006214,70.04776755,738.85,738.5,11.67693364]
["bitfinex","ETHUSD",1609502006215,5.0,738.61,738.5,11.67693364]
["bitfinex","ETHUSD",1609502006516,5.0,738.61,738.48,3.69415339]
["bitfinex","ETHUSD",1609502006517,1.796875,738.6,738.51,2.19956144]
["bitfinex","ETHUSD",1609502006816,1.796875,738.6,738.52,2.39123545]
["bitfinex","ETHUSD",1609502006817,35.796875,738.6,738.52,2.39123545]
["bitfinex","ETHUSD",1609502007030,35.796875,738.6,738.24,7.02]
["bitfinex","ETHUSD",1609502007231,10.0,738.57,738.47,71.92991158]
["bitfinex","ETHUSD",1609502007431,10.0,738.57,738.47,68.86290942]
["bitfinex","ETHUSD",1609502007632,5.0,738.56,738.24,7.02]
["bitfinex","ETHUSD",1609502007834,5.485,738.39,738.24,7.02]
["bitfinex","ETHUSD",1609502008034,10.451,738.39,738.24,7.02]
["bitfinex","ETHUSD",1609502008234,10.451,738.39,738.25,2.18281236]
["bitfinex","ETHUSD",1609502008235,6.796875,738.38,738.25,2.18281236]
["bitfinex","ETHUSD",1609502008434,15.0,738.38,738.25,2.18281236]
["bitfinex","ETHUSD",1609502008634,15.0,738.38,738.37,0.01941771]
["bitfinex","ETHUSD",1609502010037,5.0,738.21,738.0,0.02370471]
["bitfinex","ETHUSD",1609502010237,12.087,738.21,738.01,2.13000247]
["bitfinex","ETHUSD",1609502011239,12.087,738.21,738.02,2.12883001]
["bitfinex","ETHUSD",1609502011439,12.087,738.21,738.01,2.12882715]
["bitfinex","ETHUSD",1609502011739,12.087,738.21,738.02,2.12757902]
["bitfinex","ETHUSD",1609502012140,12.087,738.21,738.03,2.12514222]
["bitfinex","ETHUSD",1609502012339,11.632,738.21,738.01,2.12514385]
["bitfinex","ETHUSD",1609502012540,5.535,738.21,738.02,7.5]
["bitfinex","ETHUSD",1609502012755,5.535,738.21,738.04,3.0]
["bitfinex","ETHUSD",1609502012955,5.0,738.37,738.05,13.80206546]
["bitfinex","ETHUSD",1609502013155,5.0,738.37,738.04,3.0]
["bitfinex","ETHUSD",1609502013156,5.0,738.37,738.07,11.67693364]
["bitfinex","ETHUSD",1609502013355,5.0,738.37,738.08,13.80206587]
["bitfinex","ETHUSD",1609502013556,5.0,738.37,738.11,3.0]
["bitfinex","ETHUSD",1609502013757,5.0,738.5,738.12,9.2242301]
["bitfinex","ETHUSD",1609502014057,10.0,738.53,738.14,11.67693364]
["bitfinex","ETHUSD",1609502014256,10.0,738.53,738.15,17.12419075]
["bitfinex","ETHUSD",1609502014558,10.0,738.53,738.17,3.0]
["bitfinex","ETHUSD",1609502014959,10.0,738.53,738.19,11.67693364]
["bitfinex","ETHUSD",1609502015157,5.0,738.55,738.18,9.62637872]
["bitfinex","ETHUSD",1609502015158,5.0,738.55,738.2,8.58635402]
["bitfinex","ETHUSD",1609502015358,5.0,738.55,738.21,7.12634553]
["bitfinex","ETHUSD",1609502015558,5.0,738.55,738.22,2.12635512]
["bitfinex","ETHUSD",1609502015761,5.0,738.55,738.23,3.0]
["bitfinex","ETHUSD",1609502016061,5.0,738.55,738.25,10.0]
["bitfinex","ETHUSD",1609502016260,5.0,738.55,738.26,5.64]
["bitfinex","ETHUSD",1609502016462,5.0,738.55,738.26,5.64910722]
["bitfinex","ETHUSD",1609502016661,5.0,738.55,738.27,11.67693364]
["bitfinex","ETHUSD",1609502016862,5.0,738.55,738.26,5.64910722]
["bitfinex","ETHUSD",1609502017066,5.0,738.55,738.28,7.5]
["bitfinex","ETHUSD",1609502017263,5.0,738.55,738.31,10.0]
["bitfinex","ETHUSD",1609502017663,5.0,738.54,738.32,0.00910722]
["bitfinex","ETHUSD",1609502017864,5.0,738.55,738.32,0.00910722]
["bitfinex","ETHUSD",1609502018987,5.0,738.55,738.33,3.06]
["bitfinex","ETHUSD",1609502019187,5.0,738.55,738.35,3.0]
["bitfinex","ETHUSD",1609502019690,5.0,738.55,738.36,7.50910722]
["bitfinex","ETHUSD",1609502021586,5.0,738.55,738.38,10.0]
["bitfinex","ETHUSD",1609502021787,5.0,738.55,738.39,7.50910722]
["bitfinex","ETHUSD",1609502021986,5.0,738.55,738.39,0.00910722]
["bitfinex","ETHUSD",1609502022588,5.0,738.55,738.38,8.91130722]
["bitfinex","ETHUSD",1609502022888,5.0,738.55,738.39,3.0]
["bitfinex","ETHUSD",1609502023188,5.0,738.55,738.38,8.91130722]
["bitfinex","ETHUSD",1609502023388,5.0,738.55,738.39,3.0]
["bitfinex","ETHUSD",1609502024020,5.0,738.55,738.4,10.5]
["bitfinex","ETHUSD",1609502024220,5.0,738.55,738.42,10.0]
["bitfinex","ETHUSD",1609502026722,5.0,738.55,738.43,3.00896036]
["bitfinex","ETHUSD",1609502027322,5.0,738.55,738.44,0.00896036]
["bitfinex","ETHUSD",1609502027524,5.0,738.55,738.45,3.44]
["bitfinex","ETHUSD",1609502027722,5.0,738.55,738.46,7.5]
["bitfinex","ETHUSD",1609502027922,5.0,738.55,738.47,3.0]
["bitfinex","ETHUSD",1609502028122,5.0,738.55,738.46,7.50896036]
["bitfinex","ETHUSD",1609502028422,5.0,738.54,738.46,0.00896036]
["bitfinex","ETHUSD",1609502028623,5.0,738.54,738.45,10.0]
["bitfinex","ETHUSD",1609502032549,5.0,738.54,738.44,0.00896036]
["bitfinex","ETHUSD",1609502032847,5.0,738.54,738.38,0.00896036]
["bitfinex","ETHUSD",1609502033049,0.04892166,738.48,738.38,0.00896036]
["bitfinex","ETHUSD",1609502033347,5.0,738.39,738.32,0.00896036]
["bitfinex","ETHUSD",1609502033747,5.0,738.39,738.33,3.7]
["bitfinex","ETHUSD",1609502033949,5.0,738.39,738.34,10.0]
["bitfinex","ETHUSD",1609502036673,5.0,738.39,738.35,3.18]
["bitfinex","ETHUSD",1609502037072,5.0,738.39,738.36,3.66]
["bitfinex","ETHUSD",1609502037272,5.0,738.39,738.34,10.0]
["bitfinex","ETHUSD",1609502037474,5.0,738.39,738.35,7.5]
["bitfinex","ETHUSD",1609502037676,5.0,738.39,738.36,3.0]
["bitfinex","ETHUSD",1609502037874,1.45988344,738.54,738.37,24.2]
["bitfinex","ETHUSD",1609502038175,1.45988344,738.54,738.38,21.67693364]
["bitfinex","ETHUSD",1609502038375,1.41094564,738.54,738.4,11.67693364]
["bitfinex","ETHUSD",1609502038574,5.0,738.79,738.42,11.67693364]
["bitfinex","ETHUSD",1609502038575,0.04899289,738.62,738.42,11.67693364]
["bitfinex","ETHUSD",1609502038877,0.04902858,738.68,738.44,11.72638516]
["bitfinex","ETHUSD",1609502039174,0.04902858,738.68,738.49,3.0]
["bitfinex","ETHUSD",1609502039378,0.04902858,738.68,738.51,5.0]
["bitfinex","ETHUSD",1609502039576,0.04902858,738.68,738.52,7.2]
["bitfinex","ETHUSD",1609502039776,0.04901652,738.69,738.53,11.67693364]
["bitfinex","ETHUSD",1609502039976,0.04901652,738.69,738.54,5.0]
["bitfinex","ETHUSD",1609502040184,0.0490069,738.67,738.57,14.67693364]
["bitfinex","ETHUSD",1609502040475,0.0490397,738.71,738.58,11.67693364]
["bitfinex","ETHUSD",1609502040677,5.0,738.63,738.58,11.67693364]
["bitfinex","ETHUSD",1609502040897,5.0,738.63,738.6,11.67693364]
["bitfinex","ETHUSD",1609502041096,5.0,738.63,738.61,10.0]
["bitfinex","ETHUSD",1609502041397,5.0,738.63,738.62,11.67693364]
["bitfinex","ETHUSD",1609502041797,5.0,738.63,738.62,19.17693364]
["bitfinex","ETHUSD",1609502042000,5.0,738.63,738.62,16.34]
["bitfinex","ETHUSD",1609502042499,5.0,738.63,738.62,28.01693364]
["bitfinex","ETHUSD",1609502043099,5.04886359,738.63,738.62,28.01693364]
["bitfinex","ETHUSD",1609502043498,5.0,738.63,738.62,28.01693364]
["bitfinex","ETHUSD",1609502043698,5.0,738.63,738.62,35.51693364]
["bitfinex","ETHUSD",1609502044201,5.0,738.63,738.62,28.01693364]
["bitfinex","ETHUSD",1609502044399,5.04888108,738.63,738.62,20.51693364]
["bitfinex","ETHUSD",1609502044599,5.0,738.63,738.62,20.51693364]
["bitfinex","ETHUSD",1609502045001,5.0,738.63,738.62,17.51693364]
["bitfinex","ETHUSD",1609502045205,2.67348844,738.81,738.62,11.67693364]
["bitfinex","ETHUSD",1609502045402,0.048905,738.65,738.63,0.00896036]
["bitfinex","ETHUSD",1609502045601,7.63,738.66,738.63,0.00896036]
["bitfinex","ETHUSD",1609502046001,0.04890277,738.64,738.62,61.89076353]
["bitfinex","ETHUSD",1609502046201,7.63,738.66,738.62,61.89076353]
["bitfinex","ETHUSD",1609502046821,7.63,738.66,738.62,59.17581728]
["bitfinex","ETHUSD",1609502047022,34.426875,738.66,738.62,59.17581728]
["bitfinex","ETHUSD",1609502047222,5.0,738.65,738.62,59.17581728]
["bitfinex","ETHUSD",1609502047724,5.0,738.65,738.62,57.46129642]
["bitfinex","ETHUSD",1609502047924,10.0,738.64,738.62,55.06619208]
["bitfinex","ETHUSD",1609502048124,12.04727359,738.64,738.33,11.67693364]
["bitfinex","ETHUSD",1609502048421,0.04878393,738.51,738.34,0.00896036]
["bitfinex","ETHUSD",1609502048622,0.04878393,738.51,738.34,87.82801836]
["bitfinex","ETHUSD",1609502048623,0.04875611,738.5,738.34,87.82801836]
["bitfinex","ETHUSD",1609502048822,6.29176451,738.51,738.34,76.14212436]
["bitfinex","ETHUSD",1609502049322,5.04874423,738.5,738.34,76.14212436]
["bitfinex","ETHUSD",1609502049522,5.0,738.5,738.35,0.00896036]
["bitfinex","ETHUSD",1609502050424,29.0,738.49,738.34,74.67832259]
["bitfinex","ETHUSD",1609502050623,29.04873959,738.49,738.34,74.67832259]
["bitfinex","ETHUSD",1609502050823,5.0,738.48,738.34,74.67832259]
["bitfinex","ETHUSD",1609502053425,0.04875816,738.47,738.34,74.67832259]
["bitfinex","ETHUSD",1609502053625,0.04875816,738.47,738.35,0.0088265]
["bitfinex","ETHUSD",1609502053825,5.04877147,738.48,738.35,0.0088265]
["bitfinex","ETHUSD",1609502054057,5.0,738.48,738.35,0.0088265]
["bitfinex","ETHUSD",1609502054258,0.70575227,738.46,738.35,0.0088265]
["bitfinex","ETHUSD",1609502054858,5.70575227,738.46,738.35,0.0088265]
["bitfinex","ETHUSD",1609502055058,2.82300908,738.45,738.35,0.0088265]
["bitfinex","ETHUSD",1609502055258,4.61988408,738.45,738.35,0.0088265]
["bitfinex","ETHUSD",1609502055462,5.0,738.44,738.35,0.0088265]
["bitfinex","ETHUSD",1609502055660,5.0,738.44,738.34,74.67832259]
["bitfinex","ETHUSD",1609502057160,10.0,738.43,738.34,74.67832259]
["bitfinex","ETHUSD",1609502057794,5.0,738.42,738.34,74.67832259]
["bitfinex","ETHUSD",1609502058195,30.0,738.42,738.34,74.67832259]
["bitfinex","ETHUSD",1609502058496,29.48461453,738.39,738.34,74.67832259]
["bitfinex","ETHUSD",1609502058696,34.48461453,738.39,738.34,74.67832259]
["bitfinex","ETHUSD",1609502059294,34.48461453,738.39,738.34,70.53872259]
["bitfinex","ETHUSD",1609502059495,10.0,738.36,738.34,70.53872259]
["bitfinex","ETHUSD",1609502059694,25.0,738.35,738.34,70.53872259]
["bitfinex","ETHUSD",1609502059897,35.572,738.35,738.34,70.53872259]
["bitfinex","ETHUSD",1609502060498,45.572,738.35,738.34,70.53872259]
["bitfinex","ETHUSD",1609502061298,35.572,738.35,738.34,70.53872259]
["bitfinex","ETHUSD",1609502061899,35.572,738.35,738.34,68.69822402]
["bitfinex","ETHUSD",1609502062299,35.572,738.35,738.17,0.04948406]
["bitfinex","ETHUSD",1609502063004,35.572,738.35,738.18,0.04948421]
["bitfinex","ETHUSD",1609502063201,35.572,738.35,738.19,0.0088265]
["bitfinex","ETHUSD",1609502063610,35.572,738.35,738.16,0.0088265]
["bitfinex","ETHUSD",1609502063813,55.572,738.35,738.16,0.0088265]
["bitfinex","ETHUSD",1609502064019,55.572,738.35,738.11,0.04948666]
["bitfinex","ETHUSD",1609502064020,20.0,738.2,738.11,0.04948666]
["bitfinex","ETHUSD",1609502064219,25.0,738.18,738.1,0.04948931]
["bitfinex","ETHUSD",1609502064421,5.0,738.17,737.99,71.17615534]
["bitfinex","ETHUSD",1609502064817,6.796875,738.18,737.99,71.17615534]
["bitfinex","ETHUSD",1609502065018,16.944575,738.18,737.99,71.17615534]
["bitfinex","ETHUSD",1609502065429,13.28992442,738.17,737.99,71.17615534]
["bitfinex","ETHUSD",1609502065828,5.0,738.16,737.99,71.17615534]
["bitfinex","ETHUSD",1609502066131,25.0,738.15,737.99,71.17615534]
["bitfinex","ETHUSD",1609502066631,25.0,738.13,737.99,71.17615534]
["bitfinex","ETHUSD",1609502066930,30.0,738.12,737.99,71.17615534]
["bitfinex","ETHUSD",1609502067131,31.796875,738.12,737.99,69.02852465]
["bitfinex","ETHUSD",1609502067430,26.796875,738.12,737.99,69.02852465]
["bitfinex","ETHUSD",1609502067629,26.796875,738.12,738.0,0.00870395]
["bitfinex","ETHUSD",1609502067830,10.0,738.11,738.0,0.00870395]
["bitfinex","ETHUSD",1609502068332,10.0,738.11,737.57,0.82494588]
["bitfinex","ETHUSD",1609502068634,3.57735717,738.1,737.59,15.5131959]
["bitfinex","ETHUSD",1609502068955,18.52876135,738.1,737.61,27.19012954]
["bitfinex","ETHUSD",1609502069156,18.57736088,738.1,737.62,31.98196151]
["bitfinex","ETHUSD",1609502069359,0.04858052,738.07,737.64,11.67693364]
["bitfinex","ETHUSD",1609502069557,0.04855046,738.03,737.66,3.0]
["bitfinex","ETHUSD",1609502069758,1.84541685,738.01,737.66,14.67693364]
["bitfinex","ETHUSD",1609502069959,1.84541685,738.01,737.68,11.67693364]
["bitfinex","ETHUSD",1609502070162,5.0,738.0,737.67,0.00870395]
["bitfinex","ETHUSD",1609502070362,0.04852388,737.99,737.69,7.7]
["bitfinex","ETHUSD",1609502070558,6.84541186,738.01,737.7,0.00870395]
["bitfinex","ETHUSD",1609502070860,6.796875,738.01,737.7,0.00870395]
["bitfinex","ETHUSD",1609502071059,0.0485635,738.05,737.67,0.83367302]
["bitfinex","ETHUSD",1609502071258,0.04857658,738.07,737.67,16.17367302]
["bitfinex","ETHUSD",1609502071460,0.04857658,738.07,737.68,12.5018701]
["bitfinex","ETHUSD",1609502071658,0.04857658,738.07,737.69,0.82493179]
["bitfinex","ETHUSD",1609502071859,0.04857658,738.07,737.7,11.67693364]
["bitfinex","ETHUSD",1609502072260,0.04857658,738.07,737.72,3.0]
["bitfinex","ETHUSD",1609502072461,10.0,738.09,737.72,3.0]
["bitfinex","ETHUSD",1609502072462,1.84545598,738.08,737.72,3.0]
["bitfinex","ETHUSD",1609502072662,0.04857189,738.05,737.73,0.00870395]
["bitfinex","ETHUSD",1609502072861,5.52957189,738.05,737.74,3.0]
["bitfinex","ETHUSD",1609502073061,5.52957189,738.05,737.75,3.0]
["bitfinex","ETHUSD",1609502073261,0.04856108,738.02,737.66,0.00870395]
["bitfinex","ETHUSD",1609502073464,1.796875,738.02,737.66,0.00870395]
["bitfinex","ETHUSD",1609502073663,1.796875,738.02,737.68,11.67693364]
["bitfinex","ETHUSD",1609502073863,1.84543634,738.02,737.69,0.00870395]
["bitfinex","ETHUSD",1609502074164,1.796875,738.02,737.69,0.00870395]
["bitfinex","ETHUSD",1609502074363,1.796875,738.02,737.7,5.72]
["bitfinex","ETHUSD",1609502074595,1.796875,738.02,737.71,3.0]
["bitfinex","ETHUSD",1609502074997,10.0,738.01,737.73,3.0]
["bitfinex","ETHUSD",1609502075198,5.0,738.0,737.73,3.0]
["bitfinex","ETHUSD",1609502075397,5.0,738.0,737.74,3.0]
["bitfinex","ETHUSD",1609502075698,5.0,738.0,737.64,3.00870395]
["bitfinex","ETHUSD",1609502075898,5.0,738.0,737.65,0.82500563]
["bitfinex","ETHUSD",1609502076102,5.0,738.0,737.66,11.68563759]
["bitfinex","ETHUSD",1609502077299,5.0,738.0,737.67,10.86500037]
["bitfinex","ETHUSD",1609502077600,5.0,738.0,737.7,3.0]
["bitfinex","ETHUSD",1609502078100,10.0,737.99,737.71,0.00870395]
["bitfinex","ETHUSD",1609502078522,5.0,737.98,737.71,0.00870395]
["bitfinex","ETHUSD",1609502078725,5.0,737.98,737.72,4.12]
["bitfinex","ETHUSD",1609502078938,5.0,737.98,737.73,0.00870395]
["bitfinex","ETHUSD",1609502079641,5.0,737.98,737.71,7.50870395]
["bitfinex","ETHUSD",1609502079939,10.0,737.99,737.71,0.00870395]
["bitfinex","ETHUSD",1609502080138,10.0,737.99,737.72,3.32]
["bitfinex","ETHUSD",1609502080344,10.0,737.99,737.73,0.00870395]
["bitfinex","ETHUSD",1609502081348,5.0,737.98,737.73,0.00870395]
["bitfinex","ETHUSD",1609502081945,0.04855139,738.0,737.73,0.00870395]
["bitfinex","ETHUSD",1609502082146,10.0,738.0,737.73,0.00870395]
["bitfinex","ETHUSD",1609502082346,10.04855127,738.0,737.73,0.00870395]
["bitfinex","ETHUSD",1609502082546,9.971,737.99,737.73,0.00870395]
["bitfinex","ETHUSD",1609502083746,9.971,737.99,737.71,0.00870395]
["bitfinex","ETHUSD",1609502083974,9.971,737.99,737.71,11.98870395]
["bitfinex","ETHUSD",1609502084172,10.70575227,737.98,737.71,11.98870395]
["bitfinex","ETHUSD",1609502084372,5.0,737.97,737.71,0.00870395]
["bitfinex","ETHUSD",1609502086175,5.0,737.97,737.64,14.67693364]
["bitfinex","ETHUSD",1609502086176,2.82300908,737.96,737.65,0.82506468]
["bitfinex","ETHUSD",1609502086377,10.0,737.94,737.64,0.00870395]
["bitfinex","ETHUSD",1609502086679,5.0,737.93,737.64,0.83380773]
["bitfinex","ETHUSD",1609502087076,12.964175,737.84,737.64,0.00870395]
["bitfinex","ETHUSD",1609502087377,5.0,737.83,737.64,0.00870395]
["bitfinex","ETHUSD",1609502087978,5.0,737.83,737.4,3.83385925]
["bitfinex","ETHUSD",1609502088178,5.0,737.83,737.41,24.28209479]
["bitfinex","ETHUSD",1609502088476,5.0,737.83,737.42,12.5020944]
["bitfinex","ETHUSD",1609502088677,5.0,737.83,737.43,63.34264217]
["bitfinex","ETHUSD",1609502088877,5.0,737.83,737.44,31.67693364]
["bitfinex","ETHUSD",1609502089077,5.0,737.83,737.45,11.67693364]
["bitfinex","ETHUSD",1609502089279,10.0,737.82,737.46,3.0]
["bitfinex","ETHUSD",1609502089478,15.552,737.82,737.47,19.72]
["bitfinex","ETHUSD",1609502089699,5.0,737.81,737.48,11.68563759]
["bitfinex","ETHUSD",1609502089899,5.0,737.81,737.49,0.82517615]
["bitfinex","ETHUSD",1609502090398,10.0,737.8,737.5,0.00870395]
["bitfinex","ETHUSD",1609502090599,10.0,737.8,737.51,11.67693364]
["bitfinex","ETHUSD",1609502090800,10.0,737.8,737.52,0.82517299]
["bitfinex","ETHUSD",1609502090801,5.0,737.79,737.52,0.82517299]
["bitfinex","ETHUSD",1609502090999,5.0,737.79,737.53,0.00870395]
["bitfinex","ETHUSD",1609502091700,5.0,737.79,737.54,3.0]
["bitfinex","ETHUSD",1609502091902,5.0,737.79,737.55,0.82518823]
["bitfinex","ETHUSD",1609502092199,5.0,737.79,737.5,0.8251885]
["bitfinex","ETHUSD",1609502092400,11.796875,737.78,737.51,0.83390141]
["bitfinex","ETHUSD",1609502092602,10.0,737.78,737.51,0.00870395]
["bitfinex","ETHUSD",1609502092802,5.0,737.77,737.51,0.00870395]
["bitfinex","ETHUSD",1609502093203,5.0,737.77,737.49,0.83392273]
["bitfinex","ETHUSD",1609502093402,5.0,737.77,737.5,3.94]
["bitfinex","ETHUSD",1609502093602,5.0,737.77,737.51,3.00870395]
["bitfinex","ETHUSD",1609502093934,5.0,737.77,737.52,0.82521378]
["bitfinex","ETHUSD",1609502094336,5.0,737.77,737.53,0.00870395]
["bitfinex","ETHUSD",1609502094739,5.0,737.77,737.53,3.00870395]
["bitfinex","ETHUSD",1609502094938,5.0,737.77,737.54,0.82521153]
["bitfinex","ETHUSD",1609502095139,5.0,737.77,737.55,0.00870395]
["bitfinex","ETHUSD",1609502095742,10.834,737.77,737.51,0.00870395]
["bitfinex","ETHUSD",1609502096142,10.1528,737.75,737.51,0.00870395]
["bitfinex","ETHUSD",1609502096540,5.0,737.74,737.51,0.00870395]
["bitfinex","ETHUSD",1609502097142,5.0,737.74,737.51,0.83391515]
["bitfinex","ETHUSD",1609502097341,5.0,737.76,737.51,0.00870395]
["bitfinex","ETHUSD",1609502097742,0.03220986,737.87,737.51,0.83390927]
["bitfinex","ETHUSD",1609502097941,10.0,737.86,737.51,0.83390927]
["bitfinex","ETHUSD",1609502098143,1.796875,737.8,737.51,0.83390927]
["bitfinex","ETHUSD",1609502098341,6.796875,737.8,737.51,0.83390927]
["bitfinex","ETHUSD",1609502098543,6.796875,737.8,737.51,0.00870395]
["bitfinex","ETHUSD",1609502098843,22.82300908,737.96,737.49,0.83394396]
["bitfinex","ETHUSD",1609502099142,0.03222041,737.82,737.51,11.67693364]
["bitfinex","ETHUSD",1609502099345,0.03222041,737.82,737.52,10.28627573]
["bitfinex","ETHUSD",1609502099545,0.03222041,737.82,737.53,17.77757178]
["bitfinex","ETHUSD",1609502099745,2.39294467,738.08,737.54,21.95450542]
["bitfinex","ETHUSD",1609502099944,2.39294467,738.08,737.56,24.95450542]
["bitfinex","ETHUSD",1609502100145,2.39443726,738.28,737.56,24.95450542]
["bitfinex","ETHUSD",1609502100445,1.41187728,737.82,737.6,11.67693364]
["bitfinex","ETHUSD",1609502100644,1.41187728,737.82,737.62,11.67693364]
["bitfinex","ETHUSD",1609502100855,2.82375455,737.86,737.63,11.67693364]
["bitfinex","ETHUSD",1609502101155,1.41187728,737.77,737.64,21.95450542]
["bitfinex","ETHUSD",1609502101355,1.41187728,737.77,737.65,21.95450542]
["bitfinex","ETHUSD",1609502101557,1.41187728,737.77,737.66,26.37450542]
["bitfinex","ETHUSD",1609502101762,1.41187728,737.77,737.68,3.0]
["bitfinex","ETHUSD",1609502101958,1.41187728,737.77,737.69,11.67693364]
["bitfinex","ETHUSD",1609502102259,3.31497784,738.19,737.68,3.0]
["bitfinex","ETHUSD",1609502102260,7.25396293,738.15,737.7,40.67693364]
["bitfinex","ETHUSD",1609502102454,10.0,738.14,737.72,11.67693364]
["bitfinex","ETHUSD",1609502102758,2.26190692,738.13,737.73,12.07189354]
["bitfinex","ETHUSD",1609502102956,27.26190692,738.13,737.74,24.71693364]
["bitfinex","ETHUSD",1609502103157,2.26212674,738.12,737.75,11.67693364]
["bitfinex","ETHUSD",1609502103456,2.26212674,738.12,737.75,23.16562718]
["bitfinex","ETHUSD",1609502103655,2.26212674,738.12,737.76,11.68563759]
["bitfinex","ETHUSD",1609502104256,1.621461,738.07,737.76,11.68563759]
["bitfinex","ETHUSD",1609502104557,1.621461,738.07,737.77,31.68562718]
["bitfinex","ETHUSD",1609502104759,1.621461,738.07,737.78,23.17433113]
["bitfinex","ETHUSD",1609502104957,1.62262131,738.12,737.8,3.0]
["bitfinex","ETHUSD",1609502105156,1.62262131,738.12,737.81,27.19012954]
["bitfinex","ETHUSD",1609502105457,1.62343732,738.17,737.83,11.48869354]
["bitfinex","ETHUSD",1609502105656,1.62343732,738.17,737.84,27.19012954]
["bitfinex","ETHUSD",1609502105856,1.62343732,738.17,737.85,39.26202308]
["bitfinex","ETHUSD",1609502106057,1.62330631,738.19,737.88,10.0]
["bitfinex","ETHUSD",1609502106257,1.62330631,738.19,737.92,10.1469]
["bitfinex","ETHUSD",1609502106476,1.62330631,738.19,737.94,23.16562718]
["bitfinex","ETHUSD",1609502106778,1.62377255,738.21,737.95,23.16562718]
["bitfinex","ETHUSD",1609502106978,1.62377255,738.21,737.97,11.67693364]
["bitfinex","ETHUSD",1609502107281,1.62430899,738.23,737.99,11.67693364]
["bitfinex","ETHUSD",1609502107480,1.62430899,738.23,738.01,11.67693364]
["bitfinex","ETHUSD",1609502107777,1.62430899,738.23,738.04,11.48869354]
["bitfinex","ETHUSD",1609502107978,1.62430899,738.23,738.06,3.0]
["bitfinex","ETHUSD",1609502108179,3.17955233,738.64,738.06,3.0]
["bitfinex","ETHUSD",1609502108180,8.13468502,738.78,738.08,22.96300502]
["bitfinex","ETHUSD",1609502108386,8.41837516,738.76,738.09,38.87469274]
["bitfinex","ETHUSD",1609502108585,25.0,738.75,738.11,10.0]
["bitfinex","ETHUSD",1609502108787,27.03444024,738.75,738.13,3.0]
["bitfinex","ETHUSD",1609502109090,8.41551448,738.78,738.13,3.0]
["bitfinex","ETHUSD",1609502109091,7.05475443,738.74,738.14,24.09049684]
["bitfinex","ETHUSD",1609502109292,2.05312634,738.73,738.15,23.36149684]
["bitfinex","ETHUSD",1609502109489,2.05338657,738.82,738.16,23.36149684]
["bitfinex","ETHUSD",1609502109790,2.05338657,738.82,738.17,23.37020079]
["bitfinex","ETHUSD",1609502109987,27.05338657,738.82,738.2,0.729]
["bitfinex","ETHUSD",1609502110189,27.05338657,738.82,738.23,11.6845632]
["bitfinex","ETHUSD",1609502110487,27.05338657,738.82,738.26,12.40593364]
["bitfinex","ETHUSD",1609502110488,4.23387759,738.5,738.26,12.40593364]
["bitfinex","ETHUSD",1609502110688,4.75174385,738.49,738.28,11.67693364]
["bitfinex","ETHUSD",1609502110994,2.05182484,738.48,738.28,79.32884344]
["bitfinex","ETHUSD",1609502111190,2.05182484,738.48,738.29,11.68563759]
["bitfinex","ETHUSD",1609502111388,2.05182484,738.48,738.3,11.67693364]
["bitfinex","ETHUSD",1609502111589,2.05182484,738.48,738.29,69.06061375]
["bitfinex","ETHUSD",1609502111590,2.05182484,738.48,738.32,15.40593364]
["bitfinex","ETHUSD",1609502111789,7.05182484,738.48,738.33,3.0]
["bitfinex","ETHUSD",1609502111988,7.05182484,738.48,738.34,10.96]
["bitfinex","ETHUSD",1609502111989,2.04297477,738.47,738.34,10.96]
["bitfinex","ETHUSD",1609502112230,2.04297477,738.47,738.34,85.48231094]
["bitfinex","ETHUSD",1609502112432,5.0,738.47,738.36,74.29091408]
["bitfinex","ETHUSD",1609502112631,5.0,738.47,738.37,11.67693364]
["bitfinex","ETHUSD",1609502112932,5.0,738.48,738.38,12.40593364]
["bitfinex","ETHUSD",1609502113131,2.0447811,738.47,738.39,3.0]
["bitfinex","ETHUSD",1609502113532,2.0447811,738.47,738.4,7.42]
["bitfinex","ETHUSD",1609502113932,2.0447811,738.47,738.41,11.67693364]
["bitfinex","ETHUSD",1609502114133,2.0447811,738.47,738.42,11.67693364]
["bitfinex","ETHUSD",1609502114333,2.0447811,738.47,738.4,7.42]
["bitfinex","ETHUSD",1609502115134,2.04224168,738.48,738.4,7.42]
["bitfinex","ETHUSD",1609502116065,2.04224168,738.48,738.41,2.82]
["bitfinex","ETHUSD",1609502116264,2.04394478,738.49,738.41,2.82]
["bitfinex","ETHUSD",1609502116465,2.04203506,738.47,738.41,2.82]
["bitfinex","ETHUSD",1609502116665,4.23387759,738.5,738.42,64.75024242]
["bitfinex","ETHUSD",1609502116666,2.04201349,738.46,738.42,64.75024242]
["bitfinex","ETHUSD",1609502116867,2.04253433,738.49,738.42,64.75024242]
["bitfinex","ETHUSD",1609502117065,7.04253433,738.49,738.42,64.75024242]
["bitfinex","ETHUSD",1609502117268,0.70575227,738.45,738.43,7.4]
["bitfinex","ETHUSD",1609502117470,0.70575227,738.45,738.43,79.38616258]
["bitfinex","ETHUSD",1609502117667,0.70575227,738.45,738.44,3.0]
["bitfinex","ETHUSD",1609502117869,0.70575227,738.45,738.43,71.98616258]
["bitfinex","ETHUSD",1609502118270,0.70575227,738.45,738.44,3.0]
["bitfinex","ETHUSD",1609502119977,0.65575227,738.45,738.43,71.98616258]
["bitfinex","ETHUSD",1609502120273,2.69579963,738.45,738.43,71.98616258]
["bitfinex","ETHUSD",1609502120574,5.0,738.44,738.43,71.98616258]
["bitfinex","ETHUSD",1609502121376,5.0,738.44,738.43,78.80616258]
["bitfinex","ETHUSD",1609502123591,7.04184565,738.44,738.43,78.80616258]
["bitfinex","ETHUSD",1609502123791,7.04184565,738.44,738.43,71.98616258]
["bitfinex","ETHUSD",1609502124592,5.0,738.44,738.43,71.98616258]
["bitfinex","ETHUSD",1609502124893,7.04106707,738.44,738.43,75.38616258]
["bitfinex","ETHUSD",1609502125492,6.99106707,738.44,738.43,75.38616258]
["bitfinex","ETHUSD",1609502126393,4.95,738.44,738.43,71.98616258]
["bitfinex","ETHUSD",1609502126595,6.98762824,738.44,738.43,71.98616258]
["bitfinex","ETHUSD",1609502126998,5.59752824,738.44,738.43,71.98616258]
["bitfinex","ETHUSD",1609502127415,5.59752824,738.44,738.43,76.27771055]
["bitfinex","ETHUSD",1609502129415,5.59752824,738.44,738.43,83.26271055]
["bitfinex","ETHUSD",1609502130416,5.59752824,738.44,738.43,79.52271055]
["bitfinex","ETHUSD",1609502133346,5.59752824,738.44,738.43,88.20271055]
["bitfinex","ETHUSD",1609502134945,5.59752824,738.44,738.43,72.53771055]
["bitfinex","ETHUSD",1609502138468,5.59752824,738.44,738.42,0.774]
["bitfinex","ETHUSD",1609502138669,2.03818626,738.43,738.15,0.00870395]
["bitfinex","ETHUSD",1609502138980,2.03818626,738.43,738.2,80.4217535]
["bitfinex","ETHUSD",1609502139175,2.03818626,738.43,738.22,11.58322264]
["bitfinex","ETHUSD",1609502139378,2.03818626,738.43,738.23,23.26015628]
["bitfinex","ETHUSD",1609502139574,4.23483982,738.32,738.24,11.67693364]
["bitfinex","ETHUSD",1609502139874,5.0,738.31,738.25,3.0]
["bitfinex","ETHUSD",1609502140075,5.0,738.31,738.26,10.64]
["bitfinex","ETHUSD",1609502141880,4.95,738.31,738.26,10.64]
["bitfinex","ETHUSD",1609502142081,4.95,738.31,738.27,3.0]
["bitfinex","ETHUSD",1609502142379,4.95,738.31,738.27,6.32]
["bitfinex","ETHUSD",1609502142580,10.1445,738.85,738.28,29.0]
["bitfinex","ETHUSD",1609502142780,0.56762594,738.6,738.3,11.67427812]
["bitfinex","ETHUSD",1609502143084,20.3,738.64,738.33,11.67693364]
["bitfinex","ETHUSD",1609502143085,1.889223,738.63,738.33,11.67693364]
["bitfinex","ETHUSD",1609502143281,10.0,738.62,738.32,1.458]
["bitfinex","ETHUSD",1609502143485,1.88824998,738.61,738.34,3.0]
["bitfinex","ETHUSD",1609502143681,4.60416229,738.61,738.35,0.00870395]
["bitfinex","ETHUSD",1609502143881,1.88836278,738.6,738.35,0.00870395]
["bitfinex","ETHUSD",1609502144332,6.63836278,738.6,738.33,0.00870395]
["bitfinex","ETHUSD",1609502144638,5.0,738.59,738.34,29.0]
["bitfinex","ETHUSD",1609502144834,1.70256265,738.58,738.34,29.0]
["bitfinex","ETHUSD",1609502145039,1.70386186,738.93,738.36,15.5131959]
["bitfinex","ETHUSD",1609502145333,2.71423157,738.92,738.39,3.0]
["bitfinex","ETHUSD",1609502145635,4.59236171,738.91,738.41,12.63349638]
["bitfinex","ETHUSD",1609502145833,4.59236171,738.91,738.42,11.67693364]
["bitfinex","ETHUSD",1609502145834,1.70329521,738.9,738.42,11.67693364]
["bitfinex","ETHUSD",1609502146132,1.70329521,738.9,738.42,27.19883349]
["bitfinex","ETHUSD",1609502146332,20.3,738.6,738.44,11.67693364]
["bitfinex","ETHUSD",1609502146632,4.379349,738.59,738.45,3.0]
["bitfinex","ETHUSD",1609502146832,1.70241778,738.58,738.45,3.0]
["bitfinex","ETHUSD",1609502147033,1.70241778,738.58,738.41,0.00870395]
["bitfinex","ETHUSD",1609502147232,1.70241778,738.58,738.42,3.729]
["bitfinex","ETHUSD",1609502147531,1.70241778,738.58,738.43,0.729]
["bitfinex","ETHUSD",1609502147755,1.70241778,738.58,738.43,0.00870395]
["bitfinex","ETHUSD",1609502148258,1.70241778,738.58,738.33,15.41463759]
["bitfinex","ETHUSD",1609502148657,1.70241778,738.58,738.34,5.94]
["bitfinex","ETHUSD",1609502148957,1.70241778,738.58,738.35,0.00870395]
["bitfinex","ETHUSD",1609502149658,10.58520547,738.57,738.35,0.00870395]
["bitfinex","ETHUSD",1609502149959,6.70151684,738.56,738.35,0.00870395]
["bitfinex","ETHUSD",1609502150158,1.70128932,738.55,738.35,0.00870395]
["bitfinex","ETHUSD",1609502150358,4.23453047,738.47,738.35,0.00870395]
["bitfinex","ETHUSD",1609502150557,4.23453047,738.47,738.36,4.42]
["bitfinex","ETHUSD",1609502150760,5.0,738.46,738.36,4.42]
["bitfinex","ETHUSD",1609502151057,5.0,738.46,738.35,0.00870395]
["bitfinex","ETHUSD",1609502151861,0.70575227,738.45,738.35,0.00870395]
["bitfinex","ETHUSD",1609502152160,0.70575227,738.45,738.33,3.73770395]
["bitfinex","ETHUSD",1609502152763,1.70041467,738.44,738.33,3.73770395]
["bitfinex","ETHUSD",1609502152962,0.70575227,738.45,738.34,16.88]
["bitfinex","ETHUSD",1609502153164,2.29330201,738.44,738.33,3.73770395]
["bitfinex","ETHUSD",1609502153389,7.29330201,738.44,738.33,3.73770395]
["bitfinex","ETHUSD",1609502153690,2.29338349,738.43,738.33,3.73770395]
["bitfinex","ETHUSD",1609502153889,2.28074241,738.44,738.33,3.729]
["bitfinex","ETHUSD",1609502154090,7.28074241,738.44,738.34,16.88]
["bitfinex","ETHUSD",1609502154290,2.28023843,738.43,738.33,3.729]
["bitfinex","ETHUSD",1609502154493,5.0,738.43,738.33,3.73770395]
["bitfinex","ETHUSD",1609502154690,2.27936351,738.42,738.33,3.73770395]
["bitfinex","ETHUSD",1609502155090,5.0,738.42,738.33,3.729]
["bitfinex","ETHUSD",1609502155290,2.18757044,738.41,738.34,15.849]
["bitfinex","ETHUSD",1609502155590,2.27403609,738.43,738.34,0.729]
["bitfinex","ETHUSD",1609502155791,1.4114878,738.38,738.34,0.729]
["bitfinex","ETHUSD",1609502155993,2.272931,738.37,738.34,0.729]
["bitfinex","ETHUSD",1609502156493,2.27200388,738.44,738.34,0.729]
["bitfinex","ETHUSD",1609502156691,2.27230258,738.36,738.35,37.06]
["bitfinex","ETHUSD",1609502156892,2.27184018,738.52,738.35,11.67693364]
["bitfinex","ETHUSD",1609502157092,2.27184018,738.52,738.36,0.729]
["bitfinex","ETHUSD",1609502157292,7.27184018,738.52,738.36,3.73770395]
["bitfinex","ETHUSD",1609502157590,2.27154664,738.51,738.36,3.73770395]
["bitfinex","ETHUSD",1609502158092,2.27077729,738.5,738.38,11.67693364]
["bitfinex","ETHUSD",1609502158290,2.27080342,738.51,738.39,0.00870395]
["bitfinex","ETHUSD",1609502158490,2.27080342,738.51,738.4,3.0]
["bitfinex","ETHUSD",1609502159313,2.27080342,738.51,738.41,13.04]
["bitfinex","ETHUSD",1609502159613,2.27080342,738.51,738.42,11.67693364]
["bitfinex","ETHUSD",1609502160017,2.27080342,738.51,738.4,3.0]
["bitfinex","ETHUSD",1609502160417,2.27080342,738.51,738.41,7.56]
["bitfinex","ETHUSD",1609502161415,2.27080342,738.51,738.42,11.67693364]
["bitfinex","ETHUSD",1609502161615,2.27080342,738.51,738.43,3.66]
["bitfinex","ETHUSD",1609502162217,2.82270881,738.48,738.43,3.66]
["bitfinex","ETHUSD",1609502162520,2.27075393,738.47,738.43,3.66]
["bitfinex","ETHUSD",1609502162718,2.27075393,738.47,738.44,3.06]
["bitfinex","ETHUSD",1609502163319,2.27075393,738.47,738.44,3.789]
["bitfinex","ETHUSD",1609502164319,2.27051271,738.46,738.45,3.12]
["bitfinex","ETHUSD",1609502164518,2.27047766,738.5,738.46,3.0]
["bitfinex","ETHUSD",1609502165646,2.27047766,738.5,738.39,11.67693364]
["bitfinex","ETHUSD",1609502166649,2.27047766,738.5,738.39,24.31043002]
["bitfinex","ETHUSD",1609502166850,2.27047766,738.5,738.42,0.729]
["bitfinex","ETHUSD",1609502167048,2.27047766,738.5,738.43,10.96]
["bitfinex","ETHUSD",1609502167252,2.27047766,738.5,738.44,11.67693364]
["bitfinex","ETHUSD",1609502167449,2.27047766,738.5,738.45,11.67693364]
["bitfinex","ETHUSD",1609502167650,2.27047766,738.5,738.46,11.67693364]
["bitfinex","ETHUSD",1609502167950,2.27047766,738.5,738.47,11.67693364]
["bitfinex","ETHUSD",1609502168150,2.27047766,738.5,738.49,3.0]
["bitfinex","ETHUSD",1609502168381,2.27047766,738.5,738.49,43.072]
["bitfinex","ETHUSD",1609502168656,2.8887,738.91,738.49,43.072]
["bitfinex","ETHUSD",1609502168657,0.70575227,738.75,738.49,43.072]
["bitfinex","ETHUSD",1609502168855,2.25699547,738.5,738.49,43.072]
["bitfinex","ETHUSD",1609502169100,2.28441842,738.5,738.49,50.572]
["bitfinex","ETHUSD",1609502169399,1.41084457,738.7,738.49,60.372]
["bitfinex","ETHUSD",1609502169400,2.28439825,738.69,738.49,60.372]
["bitfinex","ETHUSD",1609502169599,2.28462656,738.5,738.49,60.372]
["bitfinex","ETHUSD",1609502169800,2.284726,738.68,738.5,11.67693364]
["bitfinex","ETHUSD",1609502169999,2.28459939,738.67,738.5,11.67693364]
["bitfinex","ETHUSD",1609502170300,2.28442343,738.69,738.53,10.0]
["bitfinex","ETHUSD",1609502170502,2.28442343,738.69,738.54,11.67693364]
["bitfinex","ETHUSD",1609502170806,2.28442343,738.69,738.56,11.67693364]
["bitfinex","ETHUSD",1609502171001,2.28442343,738.69,738.56,71.10903777]
["bitfinex","ETHUSD",1609502171300,2.28442343,738.69,738.55,11.229]
["bitfinex","ETHUSD",1609502171301,2.28442343,738.69,738.57,68.31793581]
["bitfinex","ETHUSD",1609502171604,2.28442343,738.69,738.6,11.67693364]
["bitfinex","ETHUSD",1609502171802,2.28442343,738.69,738.62,11.67693364]
["bitfinex","ETHUSD",1609502172002,2.28442343,738.69,738.64,56.64789133]
["bitfinex","ETHUSD",1609502172205,2.28442343,738.69,738.65,11.67693364]
["bitfinex","ETHUSD",1609502172402,2.28442343,738.69,738.66,11.67693364]
["bitfinex","ETHUSD",1609502172601,2.28442343,738.69,738.67,3.0]
["bitfinex","ETHUSD",1609502172903,2.28442343,738.69,738.68,11.67693364]
["bitfinex","ETHUSD",1609502173901,2.28442343,738.69,738.68,12.40593364]
["bitfinex","ETHUSD",1609502174132,2.28442343,738.69,738.68,24.33693364]
["bitfinex","ETHUSD",1609502174629,2.28442343,738.69,738.68,12.66]
["bitfinex","ETHUSD",1609502174830,1.41084457,738.7,738.68,12.66]
["bitfinex","ETHUSD",1609502175130,1.41084457,738.7,738.69,25.0]
["bitfinex","ETHUSD",1609502175430,3.63226802,738.7,738.69,13.82]
["bitfinex","ETHUSD",1609502175834,2.22142345,738.7,738.69,39.82]
["bitfinex","ETHUSD",1609502176031,2.21288666,738.81,738.69,39.82]
["bitfinex","ETHUSD",1609502176233,1.41055814,738.85,738.7,11.67693364]
["bitfinex","ETHUSD",1609502176432,2.21210067,738.8,738.7,28.51693364]
["bitfinex","ETHUSD",1609502176634,2.21276263,738.79,738.71,11.67693364]
["bitfinex","ETHUSD",1609502176834,2.2129266,738.84,738.71,11.67693364]
["bitfinex","ETHUSD",1609502177632,2.2129266,738.84,738.72,18.531]
["bitfinex","ETHUSD",1609502177832,2.2129266,738.84,738.73,11.67693364]
["bitfinex","ETHUSD",1609502178833,2.2129266,738.84,738.74,5.74]
["bitfinex","ETHUSD",1609502179136,2.2129266,738.84,738.75,15.40593364]
["bitfinex","ETHUSD",1609502179334,2.2129266,738.84,738.75,4.243]
["bitfinex","ETHUSD",1609502180055,2.2129266,738.84,738.76,2.86]
["bitfinex","ETHUSD",1609502180653,2.2129266,738.84,738.76,12.86]
["bitfinex","ETHUSD",1609502180854,2.1629266,738.84,738.76,12.86]
["bitfinex","ETHUSD",1609502181354,2.1629266,738.84,738.77,3.6]
["bitfinex","ETHUSD",1609502183457,2.1629266,738.84,738.77,34.59083739]
["bitfinex","ETHUSD",1609502183756,2.1629266,738.84,738.78,40.99083739]
["bitfinex","ETHUSD",1609502184055,2.1629266,738.84,738.79,42.2342297]
["bitfinex","ETHUSD",1609502185281,2.1129266,738.84,738.81,62.21416602]
["bitfinex","ETHUSD",1609502185682,2.1129266,738.84,738.82,13.32520762]
["bitfinex","ETHUSD",1609502185882,2.1129266,738.84,738.83,38.67693364]
["bitfinex","ETHUSD",1609502186086,2.04244749,739.03,738.83,107.89109966]
["bitfinex","ETHUSD",1609502186383,1.41028744,739.03,738.85,12.59620762]
["bitfinex","ETHUSD",1609502186682,2.04286928,739.02,738.88,12.59620762]
["bitfinex","ETHUSD",1609502186888,2.04286928,739.02,738.89,12.59620762]
["bitfinex","ETHUSD",1609502187083,2.04286928,739.02,738.9,12.59620762]
["bitfinex","ETHUSD",1609502187294,7.04286928,739.02,738.91,12.59620762]
["bitfinex","ETHUSD",1609502187583,2.04260663,739.01,738.92,11.67693364]
["bitfinex","ETHUSD",1609502187984,2.04260663,739.01,738.93,11.67693364]
["bitfinex","ETHUSD",1609502188183,2.04295601,739.02,738.94,11.67693364]
["bitfinex","ETHUSD",1609502188384,2.04351101,739.0,738.95,13.0]
["bitfinex","ETHUSD",1609502188584,2.04385458,739.01,738.95,13.0]
["bitfinex","ETHUSD",1609502188785,2.04378099,738.99,738.95,13.0]
["bitfinex","ETHUSD",1609502188985,1.41028744,739.03,738.95,13.0]
["bitfinex","ETHUSD",1609502188986,2.04456025,738.98,738.95,13.0]
["bitfinex","ETHUSD",1609502189187,2.0442475,739.02,738.95,13.0]
["bitfinex","ETHUSD",1609502189786,2.0442475,739.02,738.96,6.98]
["bitfinex","ETHUSD",1609502189986,2.0382475,739.02,738.95,13.0]
["bitfinex","ETHUSD",1609502190186,7.0382475,739.02,738.95,13.0]
["bitfinex","ETHUSD",1609502190386,2.04774145,739.01,738.95,13.0]
["bitfinex","ETHUSD",1609502190586,2.04787164,739.02,738.95,13.0]
["bitfinex","ETHUSD",1609502191005,2.04787164,739.02,738.96,11.67693364]
["bitfinex","ETHUSD",1609502191206,2.04787164,739.02,738.96,3.38]
["bitfinex","ETHUSD",1609502191405,2.04787164,739.02,738.97,11.67693364]
["bitfinex","ETHUSD",1609502191606,2.04787164,739.02,738.96,3.38]
["bitfinex","ETHUSD",1609502192506,2.04787164,739.02,738.96,15.05693364]
["bitfinex","ETHUSD",1609502192707,2.8203345,739.0,738.97,47.80038029]
["bitfinex","ETHUSD",1609502192910,2.049089,738.99,738.98,55.16831393]
["bitfinex","ETHUSD",1609502193108,2.049089,738.99,738.98,46.49138029]
["bitfinex","ETHUSD",1609502193709,2.049089,738.99,738.98,43.49138029]
["bitfinex","ETHUSD",1609502193908,7.049089,738.99,738.98,43.49138029]
["bitfinex","ETHUSD",1609502194709,2.049089,738.99,738.98,43.49138029]
["bitfinex","ETHUSD",1609502194910,2.049089,738.99,738.98,52.05138029]
["bitfinex","ETHUSD",1609502195409,2.049089,738.99,738.98,43.49138029]
["bitfinex","ETHUSD",1609502197939,2.05926218,739.01,738.98,33.49138029]
["bitfinex","ETHUSD",1609502198138,2.05929802,738.99,738.98,33.49138029]
["bitfinex","ETHUSD",1609502198339,5.0,738.99,738.98,33.49138029]
["bitfinex","ETHUSD",1609502198538,7.05931293,738.99,738.98,33.49138029]
["bitfinex","ETHUSD",1609502201639,7.05931293,738.99,738.79,15.0]
["bitfinex","ETHUSD",1609502201640,7.05931293,738.99,738.82,10.0]
["bitfinex","ETHUSD",1609502201839,7.05931293,738.99,738.83,21.13346215]
["bitfinex","ETHUSD",1609502201840,2.05951233,738.98,738.83,21.13346215]
["bitfinex","ETHUSD",1609502202165,7.05951233,738.98,738.86,62.11590231]
["bitfinex","ETHUSD",1609502202369,2.0593764,738.97,738.88,21.14294006]
["bitfinex","ETHUSD",1609502202665,2.0593764,738.97,738.87,8.229]
["bitfinex","ETHUSD",1609502202666,1.41025065,738.96,738.9,21.67693364]
["bitfinex","ETHUSD",1609502202867,3.46963796,738.96,738.9,21.67693364]
["bitfinex","ETHUSD",1609502203065,3.46963796,738.96,738.93,11.67693364]
["bitfinex","ETHUSD",1609502203265,2.05986239,738.95,738.93,71.95759658]
["bitfinex","ETHUSD",1609502203470,2.05986239,738.95,738.94,84.99759658]
["bitfinex","ETHUSD",1609502203668,2.05986239,738.95,738.94,57.80743292]
["bitfinex","ETHUSD",1609502203872,2.05986239,738.95,738.94,67.80743292]
["bitfinex","ETHUSD",1609502206270,2.05986239,738.95,738.94,86.58743292]
["bitfinex","ETHUSD",1609502206970,2.05986239,738.95,738.94,79.08743292]
["bitfinex","ETHUSD",1609502207170,7.05986239,738.95,738.94,79.08743292]
["bitfinex","ETHUSD",1609502209288,12.28986239,738.95,738.94,67.80743292]
["bitfinex","ETHUSD",1609502209487,12.28986239,738.95,738.94,57.80743292]
["bitfinex","ETHUSD",1609502210192,12.28986239,738.95,738.94,49.26093292]
["bitfinex","ETHUSD",1609502210887,12.28986239,738.95,738.94,35.10035165]
["bitfinex","ETHUSD",1609502212488,12.28986239,738.95,738.94,30.61335165]
["bitfinex","ETHUSD",1609502212791,12.28986239,738.95,738.59,10.01586809]
["bitfinex","ETHUSD",1609502212989,12.28986239,738.95,738.6,10.0]
["bitfinex","ETHUSD",1609502213190,0.40591871,738.63,738.62,3.0]
["bitfinex","ETHUSD",1609502213415,1.82971778,738.94,738.62,3.0]
["bitfinex","ETHUSD",1609502213815,1.89018204,738.97,738.62,3.0]
["bitfinex","ETHUSD",1609502214024,1.41065613,738.67,738.65,11.67693364]
["bitfinex","ETHUSD",1609502214224,5.0,738.77,738.66,6.7]
["bitfinex","ETHUSD",1609502214424,1.88995485,738.76,738.64,10.0]
["bitfinex","ETHUSD",1609502214725,1.4106404,738.67,738.64,10.0]
["bitfinex","ETHUSD",1609502214927,1.88925684,738.66,738.64,10.0]
["bitfinex","ETHUSD",1609502217328,1.89120337,738.65,738.64,10.0]
["bitfinex","ETHUSD",1609502217529,1.16220337,738.65,738.64,10.0]
["bitfinex","ETHUSD",1609502217729,1.87505583,738.77,738.64,10.0]
["bitfinex","ETHUSD",1609502217933,1.87505583,738.77,738.64,10.729]
["bitfinex","ETHUSD",1609502218631,1.87505583,738.77,738.65,3.4]
["bitfinex","ETHUSD",1609502219153,0.70575227,738.78,738.65,3.4]
["bitfinex","ETHUSD",1609502219452,1.87612759,738.77,738.65,3.4]
["bitfinex","ETHUSD",1609502220256,1.87612759,738.77,738.66,13.58]
["bitfinex","ETHUSD",1609502221259,6.87612759,738.77,738.66,13.58]
["bitfinex","ETHUSD",1609502221458,1.87427377,738.76,738.66,3.58]
["bitfinex","ETHUSD",1609502221658,1.87427377,738.76,738.56,9.19196336]
["bitfinex","ETHUSD",1609502221859,6.87323009,738.77,738.57,16.69693364]
["bitfinex","ETHUSD",1609502222159,6.87323009,738.77,738.61,3.0]
["bitfinex","ETHUSD",1609502222160,1.8729997,738.76,738.61,3.0]
["bitfinex","ETHUSD",1609502222658,1.87377914,738.77,738.61,3.0]
["bitfinex","ETHUSD",1609502222961,5.0,738.76,738.61,3.0]
["bitfinex","ETHUSD",1609502223163,1.87365187,738.75,738.62,4.44]
["bitfinex","ETHUSD",1609502223360,6.87313147,738.76,738.62,4.44]
["bitfinex","ETHUSD",1609502223559,5.0,738.77,738.62,4.44]
["bitfinex","ETHUSD",1609502223560,1.87406548,738.75,738.62,4.44]
["bitfinex","ETHUSD",1609502223760,0.40616939,738.65,738.62,4.44]
["bitfinex","ETHUSD",1609502223960,0.40616939,738.65,738.62,9.17907331]
["bitfinex","ETHUSD",1609502224159,0.40616939,738.65,738.61,3.0]
["bitfinex","ETHUSD",1609502224360,0.40616939,738.65,738.62,9.17907024]
["bitfinex","ETHUSD",1609502224560,0.40616939,738.65,738.63,14.67693364]
["bitfinex","ETHUSD",1609502224780,1.87617912,738.64,738.6,11.67693364]
["bitfinex","ETHUSD",1609502224987,1.87617912,738.64,738.59,10.0]
["bitfinex","ETHUSD",1609502224988,0.40647173,738.66,738.63,3.0]
["bitfinex","ETHUSD",1609502225981,0.40639043,738.67,738.64,4.82]
["bitfinex","ETHUSD",1609502226184,0.40651036,738.66,738.64,4.82]
["bitfinex","ETHUSD",1609502226485,0.40660609,738.68,738.64,4.82]
["bitfinex","ETHUSD",1609502226684,0.40660609,738.68,738.59,10.0]
["bitfinex","ETHUSD",1609502226991,0.40623571,738.66,738.59,10.0]
["bitfinex","ETHUSD",1609502227184,2.82140419,738.64,738.61,11.67693364]
["bitfinex","ETHUSD",1609502227681,1.87565605,738.63,738.6,7.8]
["bitfinex","ETHUSD",1609502228286,0.24403183,738.62,738.61,7.46]
["bitfinex","ETHUSD",1609502228591,0.24403183,738.62,738.56,7.5]
["bitfinex","ETHUSD",1609502228789,3.06547171,738.64,738.57,3.0]
["bitfinex","ETHUSD",1609502229185,3.06539812,738.64,738.58,11.67693364]
["bitfinex","ETHUSD",1609502229386,3.06539812,738.64,738.58,15.07693364]
["bitfinex","ETHUSD",1609502229786,0.24389741,738.63,738.58,15.07693364]
["bitfinex","ETHUSD",1609502229986,0.24389741,738.63,738.59,11.67693364]
["bitfinex","ETHUSD",1609502230412,0.24389741,738.63,738.59,29.21140264]
["bitfinex","ETHUSD",1609502230615,2.82140419,738.64,738.61,11.67693364]
["bitfinex","ETHUSD",1609502230616,3.06530188,738.64,738.61,11.67693364]
["bitfinex","ETHUSD",1609502230818,3.06530188,738.64,738.61,17.534469]
["bitfinex","ETHUSD",1609502231413,0.24387955,738.65,738.61,17.534469]
["bitfinex","ETHUSD",1609502231612,0.24400391,738.64,738.62,4.32]
["bitfinex","ETHUSD",1609502232313,0.24391556,738.65,738.62,4.32]
["bitfinex","ETHUSD",1609502232712,0.24391556,738.65,738.63,4.4]
["bitfinex","ETHUSD",1609502232912,1.8346406,738.67,738.63,4.4]
["bitfinex","ETHUSD",1609502232913,5.24390498,738.67,738.63,4.4]
["bitfinex","ETHUSD",1609502233112,0.70575227,738.68,738.63,4.4]
["bitfinex","ETHUSD",1609502233113,0.24388492,738.65,738.63,4.4]
["bitfinex","ETHUSD",1609502233313,0.243862,738.66,738.63,4.4]
["bitfinex","ETHUSD",1609502233912,0.243862,738.66,738.64,4.4]
["bitfinex","ETHUSD",1609502234412,0.243862,738.66,738.65,21.0]
["bitfinex","ETHUSD",1609502234613,0.243862,738.66,738.65,3.0]
["bitfinex","ETHUSD",1609502235013,1.83447916,738.67,738.65,7.86]
["bitfinex","ETHUSD",1609502235014,0.24371909,738.67,738.65,7.86]
["bitfinex","ETHUSD",1609502236230,0.24371909,738.67,738.66,19.42]
["bitfinex","ETHUSD",1609502236431,0.24371909,738.67,738.66,4.92]
["bitfinex","ETHUSD",1609502237431,1.83176049,738.67,738.66,4.92]
["bitfinex","ETHUSD",1609502237833,6.83176049,738.67,738.66,4.92]
["bitfinex","ETHUSD",1609502238231,1.83176049,738.67,738.66,4.92]
["bitfinex","ETHUSD",1609502238635,6.83176049,738.67,738.66,4.92]
["bitfinex","ETHUSD",1609502239533,6.83176049,738.67,738.55,64.81995029]
["bitfinex","ETHUSD",1609502239834,0.24306792,738.64,738.56,11.67693364]
["bitfinex","ETHUSD",1609502240035,0.24302441,738.64,738.57,12.96]
["bitfinex","ETHUSD",1609502240237,0.24302441,738.64,738.58,11.67693364]
["bitfinex","ETHUSD",1609502240437,0.24302441,738.64,738.56,64.70174327]
["bitfinex","ETHUSD",1609502240438,0.24302441,738.64,738.59,6.78412513]
["bitfinex","ETHUSD",1609502240636,8.06448841,738.65,738.59,63.20457852]
["bitfinex","ETHUSD",1609502240837,7.82148071,738.65,738.6,6.78412513]
["bitfinex","ETHUSD",1609502241036,7.82148071,738.65,738.61,3.0]
["bitfinex","ETHUSD",1609502241437,8.06456141,738.65,738.55,9.78412513]
["bitfinex","ETHUSD",1609502241659,3.06456141,738.65,738.57,6.78412513]
["bitfinex","ETHUSD",1609502241859,3.06456141,738.65,738.58,6.78412513]
["bitfinex","ETHUSD",1609502242358,2.82148071,738.65,738.59,12.54]
["bitfinex","ETHUSD",1609502242557,2.82148071,738.65,738.6,6.78412513]
["bitfinex","ETHUSD",1609502243459,2.82148071,738.65,738.61,13.98]
["bitfinex","ETHUSD",1609502243659,2.82148071,738.65,738.62,6.78412513]
["bitfinex","ETHUSD",1609502243861,2.82148071,738.65,738.63,3.0]
["bitfinex","ETHUSD",1609502244558,2.82148071,738.65,738.64,24.64]
["bitfinex","ETHUSD",1609502244758,3.06477232,738.65,738.64,10.0]
["bitfinex","ETHUSD",1609502245158,3.06477232,738.65,738.64,13.0]
["bitfinex","ETHUSD",1609502245762,2.82148071,738.65,738.64,13.0]
["bitfinex","ETHUSD",1609502245960,0.70575227,738.68,738.64,13.0]
["bitfinex","ETHUSD",1609502246161,0.70575227,738.68,738.65,2.96]
["bitfinex","ETHUSD",1609502246761,0.70575227,738.68,738.65,3.689]
["bitfinex","ETHUSD",1609502246964,0.24332205,738.66,738.65,3.689]
["bitfinex","ETHUSD",1609502247161,0.24332205,738.66,738.65,19.74412513]
["bitfinex","ETHUSD",1609502247462,0.94903076,738.68,738.65,12.96]
["bitfinex","ETHUSD",1609502247662,1.80962947,738.67,738.66,11.42412513]
["bitfinex","ETHUSD",1609502247861,0.2426766,738.67,738.66,11.42412513]
["bitfinex","ETHUSD",1609502248162,1.809998,738.67,738.66,11.42412513]
["bitfinex","ETHUSD",1609502248763,1.809998,738.67,738.66,18.92412513]
["bitfinex","ETHUSD",1609502248964,1.809998,738.67,738.66,4.64]
["bitfinex","ETHUSD",1609502249382,1.809998,738.67,738.66,11.42412513]
["bitfinex","ETHUSD",1609502249582,1.809998,738.67,738.66,4.64]
["bitfinex","ETHUSD",1609502249784,1.809998,738.67,738.65,10.0]
["bitfinex","ETHUSD",1609502249984,1.809998,738.67,738.66,65.02451657]
["bitfinex","ETHUSD",1609502250184,1.809998,738.67,738.66,72.02451657]
["bitfinex","ETHUSD",1609502250383,1.809998,738.67,738.66,83.26451657]
["bitfinex","ETHUSD",1609502252085,0.70575227,738.68,738.67,61.78085322]
["bitfinex","ETHUSD",1609502252987,0.70575227,738.68,738.67,57.70185322]
["bitfinex","ETHUSD",1609502253187,0.70575227,738.68,738.67,71.10185322]
["bitfinex","ETHUSD",1609502254291,2.82127245,738.69,738.67,71.10185322]
["bitfinex","ETHUSD",1609502254591,2.6596278,739.2,738.67,71.10185322]
["bitfinex","ETHUSD",1609502254592,0.24274005,738.73,738.68,96.98401317]
["bitfinex","ETHUSD",1609502254805,0.24269289,738.74,738.69,15.89698717]
["bitfinex","ETHUSD",1609502255004,1.81504936,738.81,738.69,15.89698717]
["bitfinex","ETHUSD",1609502255005,0.24274417,738.73,738.7,6.78412513]
["bitfinex","ETHUSD",1609502255505,0.24271624,738.74,738.7,68.8086685]
["bitfinex","ETHUSD",1609502255705,0.24280881,738.75,738.71,86.1886685]
["bitfinex","ETHUSD",1609502255905,0.24280881,738.75,738.72,68.8086685]
["bitfinex","ETHUSD",1609502256106,0.2427084,738.76,738.73,6.78412513]
["bitfinex","ETHUSD",1609502256307,0.24267316,738.75,738.74,3.0]
["bitfinex","ETHUSD",1609502256711,1.81670378,738.8,738.74,14.08]
["bitfinex","ETHUSD",1609502256908,1.81670378,738.8,738.75,6.78412513]
["bitfinex","ETHUSD",1609502257109,0.40427805,738.82,738.75,6.78412513]
["bitfinex","ETHUSD",1609502257409,0.40427805,738.82,738.75,7.51312513]
["bitfinex","ETHUSD",1609502257908,0.40427805,738.82,738.76,12.68]
["bitfinex","ETHUSD",1609502258109,0.40436044,738.83,738.77,6.78412513]
["bitfinex","ETHUSD",1609502258310,0.40439583,738.84,738.77,6.78412513]
["bitfinex","ETHUSD",1609502258510,0.40408903,738.83,738.77,7.51312513]
["bitfinex","ETHUSD",1609502258712,0.40408903,738.83,738.77,6.78412513]
["bitfinex","ETHUSD",1609502258910,2.21958705,738.83,738.77,6.78412513]
["bitfinex","ETHUSD",1609502259113,2.21958705,738.83,738.67,0.729]
["bitfinex","ETHUSD",1609502259114,0.40408903,738.83,738.78,16.349]
["bitfinex","ETHUSD",1609502259315,10.1373,739.43,738.79,9.11912109]
["bitfinex","ETHUSD",1609502259316,1.81569002,738.82,738.79,9.11912109]
["bitfinex","ETHUSD",1609502259512,1.81569002,738.82,738.79,9.84812109]
["bitfinex","ETHUSD",1609502259712,1.81637765,738.83,738.8,6.78412513]
["bitfinex","ETHUSD",1609502259913,0.40432013,738.86,738.81,9.12381151]
["bitfinex","ETHUSD",1609502260113,0.40432013,738.86,738.79,1.162]
["bitfinex","ETHUSD",1609502260114,0.40418945,738.85,738.8,9.12381766]
["bitfinex","ETHUSD",1609502260339,1.81779428,738.85,738.81,6.78412513]
["bitfinex","ETHUSD",1609502260541,0.40415502,738.85,738.83,6.78412513]
["bitfinex","ETHUSD",1609502260840,0.70575227,738.99,738.8,2.84]
["bitfinex","ETHUSD",1609502260841,0.40423246,738.86,738.85,28.78412513]
["bitfinex","ETHUSD",1609502261239,0.40423246,738.86,738.85,6.78412513]
["bitfinex","ETHUSD",1609502261641,0.40423246,738.86,738.85,19.24412513]
["bitfinex","ETHUSD",1609502263540,0.40423246,738.86,738.85,12.46]
["bitfinex","ETHUSD",1609502263739,0.40423246,738.86,738.85,19.24412513]
["bitfinex","ETHUSD",1609502264140,0.56650154,738.94,738.85,19.24412513]
["bitfinex","ETHUSD",1609502264141,0.40432955,738.87,738.86,0.729]
["bitfinex","ETHUSD",1609502264344,0.40445735,738.9,738.86,73.95719589]
["bitfinex","ETHUSD",1609502264541,1.81729182,738.87,738.86,73.22819589]
["bitfinex","ETHUSD",1609502264842,5.0,738.97,738.87,66.89232102]
["bitfinex","ETHUSD",1609502264843,0.40464489,738.89,738.87,66.89232102]
["bitfinex","ETHUSD",1609502265041,0.40464489,738.89,738.87,60.10819589]
["bitfinex","ETHUSD",1609502265241,0.40464489,738.89,738.88,6.78412513]
["bitfinex","ETHUSD",1609502265640,0.40464489,738.89,738.88,18.78412513]
["bitfinex","ETHUSD",1609502265970,0.40448917,738.9,738.88,12.729]
["bitfinex","ETHUSD",1609502266569,0.40448917,738.9,738.88,11.93568005]
["bitfinex","ETHUSD",1609502266770,0.40363187,738.93,738.88,11.93568005]
["bitfinex","ETHUSD",1609502267073,0.4035411,738.92,738.89,12.849]
["bitfinex","ETHUSD",1609502267370,0.40351623,738.93,738.89,12.849]
["bitfinex","ETHUSD",1609502267670,2.2127018,738.92,738.89,12.849]
["bitfinex","ETHUSD",1609502267869,0.40338934,738.93,738.89,12.849]
["bitfinex","ETHUSD",1609502268069,1.41008848,738.91,738.89,12.849]
["bitfinex","ETHUSD",1609502268269,1.41008848,738.91,738.9,13.48]
["bitfinex","ETHUSD",1609502268474,3.6215044,738.91,738.9,13.48]
["bitfinex","ETHUSD",1609502268672,3.6215044,738.91,738.9,16.48]
["bitfinex","ETHUSD",1609502269271,1.81329934,738.91,738.9,16.48]
["bitfinex","ETHUSD",1609502269472,3.21903832,738.91,738.9,16.48]
["bitfinex","ETHUSD",1609502269673,1.81329642,738.91,738.9,16.48]
["bitfinex","ETHUSD",1609502269871,1.41008848,738.91,738.9,16.48]
["bitfinex","ETHUSD",1609502270071,3.21890101,738.91,738.9,16.48]
["bitfinex","ETHUSD",1609502270272,3.21890101,738.91,738.9,33.01879912]
["bitfinex","ETHUSD",1609502270572,3.21890101,738.91,738.9,23.98]
["bitfinex","ETHUSD",1609502270573,1.80881253,738.91,738.9,23.98]
["bitfinex","ETHUSD",1609502270772,0.40309437,738.93,738.9,24.709]
["bitfinex","ETHUSD",1609502270972,0.40352102,738.95,738.91,21.94412513]
["bitfinex","ETHUSD",1609502271173,0.40352102,738.95,738.93,6.78412513]
["bitfinex","ETHUSD",1609502271373,0.40361857,738.96,738.94,40.78412513]
["bitfinex","ETHUSD",1609502271609,0.40361857,738.96,738.95,35.78412513]
["bitfinex","ETHUSD",1609502271805,4.22972966,739.09,738.96,29.0]
["bitfinex","ETHUSD",1609502272007,1.73791251,739.08,738.97,10.51312513]
["bitfinex","ETHUSD",1609502272209,1.73791251,739.08,738.98,6.78412513]
["bitfinex","ETHUSD",1609502272406,1.73791251,739.08,738.99,9.9]
["bitfinex","ETHUSD",1609502272607,1.73791251,739.08,739.0,6.78412513]
["bitfinex","ETHUSD",1609502272807,1.73791251,739.08,739.01,7.5]
["bitfinex","ETHUSD",1609502273108,1.73791251,739.08,739.04,3.0]
["bitfinex","ETHUSD",1609502273806,1.73791251,739.08,739.05,4.4]
["bitfinex","ETHUSD",1609502274013,1.73791251,739.08,739.04,3.0]
["bitfinex","ETHUSD",1609502274309,6.73791251,739.08,738.98,7.5]
["bitfinex","ETHUSD",1609502274614,1.44645039,739.07,738.99,3.0]
["bitfinex","ETHUSD",1609502275008,1.44600022,739.08,738.99,3.0]
["bitfinex","ETHUSD",1609502275407,6.44600022,739.08,739.0,3.02]
["bitfinex","ETHUSD",1609502275608,1.44641092,739.07,739.0,3.02]
["bitfinex","ETHUSD",1609502275808,5.0,739.07,739.0,3.02]
["bitfinex","ETHUSD",1609502276009,1.44606443,739.06,739.0,3.02]
["bitfinex","ETHUSD",1609502276209,6.44587918,739.08,739.0,3.02]
["bitfinex","ETHUSD",1609502276509,1.44579108,739.07,739.0,3.02]
["bitfinex","ETHUSD",1609502276710,6.44579108,739.07,739.0,3.02]
["bitfinex","ETHUSD",1609502277010,1.44588338,739.06,739.0,3.02]
["bitfinex","ETHUSD",1609502277245,1.44583405,739.08,739.0,3.02]
["bitfinex","ETHUSD",1609502277512,1.44611466,739.07,739.0,3.02]
["bitfinex","ETHUSD",1609502277710,1.44611466,739.07,739.01,3.36]
["bitfinex","ETHUSD",1609502277910,6.44611466,739.07,739.01,3.36]
["bitfinex","ETHUSD",1609502278110,4.22972966,739.09,739.01,3.36]
["bitfinex","ETHUSD",1609502278111,1.44615125,739.06,739.01,3.36]
["bitfinex","ETHUSD",1609502278312,5.0,739.06,738.93,3.0]
["bitfinex","ETHUSD",1609502278512,0.24236891,738.98,738.86,6.78412513]
["bitfinex","ETHUSD",1609502278813,0.24236891,738.98,738.85,3.0]
["bitfinex","ETHUSD",1609502278814,0.24236748,738.97,738.87,6.78412513]
["bitfinex","ETHUSD",1609502279012,0.24236748,738.97,738.85,3.0]
["bitfinex","ETHUSD",1609502279219,1.65240789,738.96,738.86,9.64]
["bitfinex","ETHUSD",1609502279520,0.24234066,738.95,738.87,74.52973819]
["bitfinex","ETHUSD",1609502279820,1.43153728,738.95,738.89,3.0]
["bitfinex","ETHUSD",1609502280021,1.41005155,738.96,738.89,3.0]
["bitfinex","ETHUSD",1609502280022,1.41005155,738.96,738.89,6.78412513]
["bitfinex","ETHUSD",1609502280218,5.0,738.95,738.89,74.52973819]
["bitfinex","ETHUSD",1609502280418,1.41005155,738.96,738.9,6.78412513]
["bitfinex","ETHUSD",1609502280619,1.41005155,738.96,738.89,67.74561306]
["bitfinex","ETHUSD",1609502281526,1.43260807,738.95,738.89,67.74561306]
["bitfinex","ETHUSD",1609502281728,1.43260807,738.95,738.9,6.78412513]
["bitfinex","ETHUSD",1609502281927,17.00970584,738.95,738.9,62.75458553]
["bitfinex","ETHUSD",1609502282126,1.43217451,738.94,738.9,62.75458553]
["bitfinex","ETHUSD",1609502282327,6.43217451,738.94,738.9,62.75458553]
["bitfinex","ETHUSD",1609502282530,13.50019473,738.93,738.9,62.75458553]
["bitfinex","ETHUSD",1609502282727,1.43112117,738.92,738.9,62.75458553]
["bitfinex","ETHUSD",1609502282927,5.0,738.92,738.9,62.75458553]
["bitfinex","ETHUSD",1609502283128,1.43138541,738.91,738.9,62.75458553]
["bitfinex","ETHUSD",1609502283330,1.43094778,738.93,738.9,62.75458553]
["bitfinex","ETHUSD",1609502286052,1.43094778,738.93,738.57,57.79703152]
["bitfinex","ETHUSD",1609502286254,0.01614811,738.68,738.58,6.78412513]
["bitfinex","ETHUSD",1609502286752,0.01614677,738.67,738.58,6.78412513]
["bitfinex","ETHUSD",1609502287353,5.01614677,738.67,738.6,6.78412513]
["bitfinex","ETHUSD",1609502287554,5.01614677,738.67,738.66,21.2]
["bitfinex","ETHUSD",1609502288957,5.01614677,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502289175,5.0,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502289978,5.0,738.67,738.66,82.25635544]
["bitfinex","ETHUSD",1609502290180,5.0,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502290785,5.01619317,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502290985,5.0,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502291385,5.01619732,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502291585,5.0,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502292986,5.01620796,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502293189,5.0,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502293388,5.01620573,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502293788,5.0,738.67,738.66,79.25635544]
["bitfinex","ETHUSD",1609502296522,5.0,738.67,738.66,82.25635544]
["bitfinex","ETHUSD",1609502296722,5.01620852,738.67,738.66,82.25635544]
["bitfinex","ETHUSD",1609502296922,0.01620852,738.67,738.66,82.25635544]
["bitfinex","ETHUSD",1609502297224,2.11632774,738.68,738.67,57.17027787]
["bitfinex","ETHUSD",1609502297425,2.13253608,738.68,738.67,91.13027787]
["bitfinex","ETHUSD",1609502297823,2.13253608,738.68,738.67,70.63027787]
["bitfinex","ETHUSD",1609502298424,2.11632774,738.68,738.67,71.35927787]
["bitfinex","ETHUSD",1609502298823,2.11632774,738.68,738.67,70.63027787]
["bitfinex","ETHUSD",1609502300249,1.41057547,738.68,738.67,70.63027787]
["bitfinex","ETHUSD",1609502300450,1.41057547,738.68,738.67,101.13027787]
["bitfinex","ETHUSD",1609502300753,1.41057547,738.68,738.67,109.35927787]
["bitfinex","ETHUSD",1609502300953,0.03240498,738.71,738.68,8.44965503]
["bitfinex","ETHUSD",1609502301153,4.6848592,739.22,738.68,26.56965503]
["bitfinex","ETHUSD",1609502301154,0.01621053,738.69,738.68,26.56965503]
["bitfinex","ETHUSD",1609502301352,0.01621053,738.69,738.68,80.58123028]
["bitfinex","ETHUSD",1609502301553,0.01621053,738.69,738.68,81.78923028]
["bitfinex","ETHUSD",1609502301751,0.01621053,738.69,738.68,89.28923028]
["bitfinex","ETHUSD",1609502302152,0.03241742,738.72,738.68,89.28923028]
["bitfinex","ETHUSD",1609502302352,0.03240431,738.71,738.7,95.56590869]
["bitfinex","ETHUSD",1609502302554,0.048597,738.74,738.71,6.78412513]
["bitfinex","ETHUSD",1609502302753,0.04860872,738.75,738.72,20.0]
["bitfinex","ETHUSD",1609502302954,0.04861197,738.76,738.74,8.45517946]
["bitfinex","ETHUSD",1609502303254,0.04861197,738.76,738.75,91.6828217]
["bitfinex","ETHUSD",1609502303553,1.6534056,738.86,738.76,6.78412513]
["bitfinex","ETHUSD",1609502303753,1.41032186,738.86,738.76,69.26694683]
["bitfinex","ETHUSD",1609502303952,1.41032186,738.86,738.78,6.78412513]
["bitfinex","ETHUSD",1609502304484,1.41032186,738.86,738.76,6.78412513]
["bitfinex","ETHUSD",1609502305082,0.2429467,738.85,738.77,19.26]
["bitfinex","ETHUSD",1609502305278,0.2429467,738.85,738.78,67.3644748]
["bitfinex","ETHUSD",1609502305482,0.2429467,738.85,738.79,68.0934748]
["bitfinex","ETHUSD",1609502305680,0.2429467,738.85,738.81,60.58034967]
["bitfinex","ETHUSD",1609502305886,0.24291514,738.84,738.82,9.78412513]
["bitfinex","ETHUSD",1609502306081,0.24291514,738.84,738.83,17.70412513]
["bitfinex","ETHUSD",1609502306281,6.44383421,738.85,738.83,57.94242727]
["bitfinex","ETHUSD",1609502306581,1.44411431,738.84,738.83,59.12142727]
["bitfinex","ETHUSD",1609502306781,1.44411431,738.84,738.83,92.62142727]
["bitfinex","ETHUSD",1609502306782,0.24290099,738.84,738.83,92.62142727]
["bitfinex","ETHUSD",1609502306983,0.24290099,738.84,738.83,93.35042727]
["bitfinex","ETHUSD",1609502307185,0.24290099,738.84,738.83,107.79042727]
["bitfinex","ETHUSD",1609502307986,0.24290099,738.84,738.83,81.79042727]
["bitfinex","ETHUSD",1609502308187,0.24290099,738.84,738.83,81.06142727]
["bitfinex","ETHUSD",1609502308390,0.24290099,738.84,738.83,81.79042727]
["bitfinex","ETHUSD",1609502308687,1.44292138,738.85,738.83,83.24842727]
["bitfinex","ETHUSD",1609502308986,1.44292138,738.85,738.84,95.71880768]
["bitfinex","ETHUSD",1609502309189,1.44292138,738.85,738.84,113.00293281]
["bitfinex","ETHUSD",1609502309387,1.44292138,738.85,738.84,106.21880768]
["bitfinex","ETHUSD",1609502309787,1.41032186,738.86,738.85,6.78412513]
["bitfinex","ETHUSD",1609502309988,5.0,739.03,738.86,75.73649627]
["bitfinex","ETHUSD",1609502310189,5.70639944,739.03,738.87,6.78412513]
["bitfinex","ETHUSD",1609502310388,1.41007684,738.97,738.88,6.78412513]
["bitfinex","ETHUSD",1609502310587,1.41007684,738.97,738.89,6.78412513]
["bitfinex","ETHUSD",1609502310788,1.43695959,738.96,738.9,9.78412513]
["bitfinex","ETHUSD",1609502311006,1.43695959,738.96,738.92,6.78412513]
["bitfinex","ETHUSD",1609502311204,1.43695959,738.96,738.93,6.78412513]
["bitfinex","ETHUSD",1609502311403,6.43695959,738.96,738.94,6.78412513]
["bitfinex","ETHUSD",1609502311606,1.43807883,738.95,738.94,56.94909468]
["bitfinex","ETHUSD",1609502311804,1.43775593,738.96,738.95,6.78412513]
["bitfinex","ETHUSD",1609502312105,6.43775593,738.96,738.95,64.04793657]
["bitfinex","ETHUSD",1609502312405,6.43775593,738.96,738.95,54.04793657]
["bitfinex","ETHUSD",1609502314405,1.43775593,738.96,738.95,106.81093657]
["bitfinex","ETHUSD",1609502315007,2.84308295,739.33,738.96,10.002704]
["bitfinex","ETHUSD",1609502315205,2.84308295,739.33,738.98,11.5863234]
["bitfinex","ETHUSD",1609502315405,2.84308295,739.33,738.99,23.0]
["bitfinex","ETHUSD",1609502315605,5.0,739.32,739.01,12.32161578]
["bitfinex","ETHUSD",1609502315807,1.43955097,739.32,739.02,18.37692138]
["bitfinex","ETHUSD",1609502316008,6.44065883,739.31,739.03,56.13081576]
["bitfinex","ETHUSD",1609502316208,6.44065883,739.31,739.05,3.0]
["bitfinex","ETHUSD",1609502316209,1.44065883,739.31,739.05,3.0]
["bitfinex","ETHUSD",1609502316406,6.44026256,739.3,739.05,62.78402545]
["bitfinex","ETHUSD",1609502316637,1.43986758,739.29,739.06,74.93990032]
["bitfinex","ETHUSD",1609502316835,5.0,739.29,739.08,0.729]
["bitfinex","ETHUSD",1609502317036,2.84245174,739.32,739.08,0.729]
["bitfinex","ETHUSD",1609502317037,1.43956221,739.28,739.08,0.729]
["bitfinex","ETHUSD",1609502317234,1.43947726,739.3,739.08,0.729]
["bitfinex","ETHUSD",1609502317636,1.43947726,739.3,739.09,12.68]
["bitfinex","ETHUSD",1609502318337,1.43947726,739.3,739.1,6.78412513]
["bitfinex","ETHUSD",1609502318536,1.43947726,739.3,739.1,69.71364758]
["bitfinex","ETHUSD",1609502318738,1.43947726,739.3,739.11,65.70704893]
["bitfinex","ETHUSD",1609502319037,1.44017859,739.31,739.12,6.78412513]
["bitfinex","ETHUSD",1609502319236,1.44010738,739.29,739.13,10.9]
["bitfinex","ETHUSD",1609502319439,1.44041061,739.28,739.14,7.51312513]
["bitfinex","ETHUSD",1609502319639,1.44066708,739.31,739.15,7.5]
["bitfinex","ETHUSD",1609502319941,1.44066708,739.31,739.17,14.61881615]
["bitfinex","ETHUSD",1609502320140,5.0,739.32,739.18,18.40273049]
["bitfinex","ETHUSD",1609502320461,1.4434782,739.31,739.19,18.40251876]
["bitfinex","ETHUSD",1609502320647,1.4434782,739.31,739.2,19.13503005]
["bitfinex","ETHUSD",1609502320844,1.4435337,739.41,739.21,6.78412513]
["bitfinex","ETHUSD",1609502321046,1.4435337,739.41,739.21,62.6196565]
["bitfinex","ETHUSD",1609502321246,5.0,739.44,739.23,3.0]
["bitfinex","ETHUSD",1609502321247,1.44389266,739.43,739.23,3.0]
["bitfinex","ETHUSD",1609502321643,0.94389266,739.43,739.24,6.78412513]
["bitfinex","ETHUSD",1609502321942,0.94389266,739.43,739.26,57.36829124]
["bitfinex","ETHUSD",1609502322153,0.94389266,739.43,739.27,9.78412513]
["bitfinex","ETHUSD",1609502322382,0.94389266,739.43,739.27,63.30951701]
["bitfinex","ETHUSD",1609502322583,0.94389266,739.43,739.27,56.52539188]
["bitfinex","ETHUSD",1609502323886,5.0,739.42,739.27,56.52539188]
["bitfinex","ETHUSD",1609502324283,1.43792736,739.41,739.27,56.52539188]
["bitfinex","ETHUSD",1609502324983,10.5724869,739.4,739.27,56.52539188]
["bitfinex","ETHUSD",1609502325185,1.43787491,739.39,739.27,56.52539188]
["bitfinex","ETHUSD",1609502325385,6.43787491,739.39,739.27,56.52539188]
["bitfinex","ETHUSD",1609502325685,1.43823262,739.38,739.27,56.52539188]
["bitfinex","ETHUSD",1609502326006,5.0,739.33,739.27,56.52539188]
["bitfinex","ETHUSD",1609502326409,1.43813039,739.32,739.27,56.52539188]
["bitfinex","ETHUSD",1609502327107,1.43813039,739.32,739.27,54.05264061]
["bitfinex","ETHUSD",1609502327313,2.16713039,739.32,739.27,54.05264061]
["bitfinex","ETHUSD",1609502327510,1.38781114,739.31,739.27,54.05264061]
["bitfinex","ETHUSD",1609502327909,6.38781114,739.31,739.27,54.05264061]
["bitfinex","ETHUSD",1609502328210,13.38600292,739.3,739.27,54.05264061]
["bitfinex","ETHUSD",1609502328409,6.38853039,739.29,739.27,54.05264061]
["bitfinex","ETHUSD",1609502328610,1.38868722,739.28,739.27,54.05264061]
["bitfinex","ETHUSD",1609502330511,2.09502903,739.28,739.27,54.05264061]
["bitfinex","ETHUSD",1609502330912,2.09502903,739.28,738.72,6.78412513]
["bitfinex","ETHUSD",1609502330913,7.71683754,739.28,738.73,34.04127999]
["bitfinex","ETHUSD",1609502331214,7.71683754,739.28,738.75,15.5131959]
["bitfinex","ETHUSD",1609502331215,0.0162925,738.76,738.75,15.5131959]
["bitfinex","ETHUSD",1609502331416,6.39609386,739.27,738.78,3.0]
["bitfinex","ETHUSD",1609502331634,1.39384229,739.26,738.8,6.78412513]
["bitfinex","ETHUSD",1609502331935,1.41003816,738.88,738.83,6.78412513]
["bitfinex","ETHUSD",1609502332134,1.41003816,738.88,738.85,6.78412513]
["bitfinex","ETHUSD",1609502332335,2.82007631,739.0,738.87,6.78412513]
["bitfinex","ETHUSD",1609502332536,2.82007631,739.0,738.87,65.5571342]
["bitfinex","ETHUSD",1609502332836,1.41001768,738.88,738.87,65.5571342]
["bitfinex","ETHUSD",1609502333037,1.41001768,738.88,738.87,72.87300907]
["bitfinex","ETHUSD",1609502334334,1.42633086,738.88,738.87,72.87300907]
["bitfinex","ETHUSD",1609502335534,1.41001768,738.88,738.87,72.87300907]
["bitfinex","ETHUSD",1609502336438,1.41001768,738.88,738.87,73.60200907]
["bitfinex","ETHUSD",1609502336641,1.41001768,738.88,738.87,81.10200907]
["bitfinex","ETHUSD",1609502336938,0.01634209,738.9,738.88,77.39694426]
["bitfinex","ETHUSD",1609502337283,1.40967389,739.02,738.9,14.52200112]
["bitfinex","ETHUSD",1609502337474,1.40967389,739.02,738.92,18.30772939]
["bitfinex","ETHUSD",1609502337675,2.81929012,739.0,738.93,19.03673029]
["bitfinex","ETHUSD",1609502337874,2.81929012,739.0,738.95,6.78412513]
["bitfinex","ETHUSD",1609502338076,1.40967389,739.02,738.96,3.0]
["bitfinex","ETHUSD",1609502338276,1.40967389,739.02,738.96,11.52529823]
["bitfinex","ETHUSD",1609502338477,1.40967389,739.02,738.94,20.0]
["bitfinex","ETHUSD",1609502338478,2.8192984,739.13,738.97,34.93109963]
["bitfinex","ETHUSD",1609502338678,1.40966923,739.02,738.98,6.78412513]
["bitfinex","ETHUSD",1609502338982,1.40966923,739.02,738.99,6.78412513]
["bitfinex","ETHUSD",1609502339177,1.40966923,739.02,738.99,7.51312513]
["bitfinex","ETHUSD",1609502339477,1.40966923,739.02,739.01,23.28412513]
["bitfinex","ETHUSD",1609502339677,1.40966923,739.02,738.93,7.51312513]
["bitfinex","ETHUSD",1609502339879,0.01639769,738.94,738.93,7.51312513]
["bitfinex","ETHUSD",1609502340079,0.01639769,738.94,738.93,10.51312513]
["bitfinex","ETHUSD",1609502340479,0.01639769,738.94,738.93,53.40768051]
["bitfinex","ETHUSD",1609502340680,0.01639769,738.94,738.93,45.89455538]
["bitfinex","ETHUSD",1609502341113,0.01641893,738.95,738.94,35.78412513]
["bitfinex","ETHUSD",1609502341309,0.01643009,738.96,738.95,35.78412513]
["bitfinex","ETHUSD",1609502341512,0.01643009,738.96,738.95,80.3056834]
["bitfinex","ETHUSD",1609502342009,0.01643009,738.96,738.95,87.8056834]
["bitfinex","ETHUSD",1609502342210,0.01641543,738.96,738.95,89.2636834]
["bitfinex","ETHUSD",1609502342410,1.409661,739.1,738.98,60.53568029]
["bitfinex","ETHUSD",1609502342610,6.409661,739.1,738.99,9.78412513]
["bitfinex","ETHUSD",1609502342814,1.409661,739.1,738.99,10.51312513]
["bitfinex","ETHUSD",1609502343024,5.0,739.09,739.0,6.78412513]
["bitfinex","ETHUSD",1609502343209,1.409661,739.1,739.01,6.78412513]
["bitfinex","ETHUSD",1609502343612,1.409661,739.1,739.02,14.98]
["bitfinex","ETHUSD",1609502343811,1.409661,739.1,739.03,6.78412513]
["bitfinex","ETHUSD",1609502345612,1.409661,739.1,739.04,13.96]
["bitfinex","ETHUSD",1609502345913,1.409661,739.1,739.05,9.78412513]
["bitfinex","ETHUSD",1609502346111,1.309661,739.1,739.05,9.78412513]
["bitfinex","ETHUSD",1609502346515,5.0,739.12,739.05,9.78412513]
["bitfinex","ETHUSD",1609502346735,0.7062359,739.14,739.05,9.78412513]
["bitfinex","ETHUSD",1609502346936,1.40979817,739.08,739.07,6.78412513]
["bitfinex","ETHUSD",1609502347336,1.40979817,739.08,739.06,12.84]
["bitfinex","ETHUSD",1609502348236,1.40979817,739.08,739.05,3.0]
["bitfinex","ETHUSD",1609502348837,5.0,739.09,739.05,3.0]
["bitfinex","ETHUSD",1609502349141,2.36027719,739.14,739.05,3.0]
["bitfinex","ETHUSD",1609502349539,0.7062359,739.14,739.06,3.0]
["bitfinex","ETHUSD",1609502349837,0.7062359,739.14,739.07,3.7]
["bitfinex","ETHUSD",1609502352465,0.7062359,739.14,739.08,8.9]
["bitfinex","ETHUSD",1609502354568,0.7062359,739.14,739.04,3.0]
["bitfinex","ETHUSD",1609502354768,2.81951889,739.12,739.04,3.0]
["bitfinex","ETHUSD",1609502354967,5.0,739.11,739.04,3.0]
["bitfinex","ETHUSD",1609502355367,5.0,739.11,739.05,9.74]
["bitfinex","ETHUSD",1609502355567,1.40976939,739.09,739.05,9.74]
["bitfinex","ETHUSD",1609502355968,1.40976939,739.09,739.06,7.5]
["bitfinex","ETHUSD",1609502356168,5.0,739.11,739.06,13.21301604]
["bitfinex","ETHUSD",1609502356369,0.7062359,739.14,739.06,13.21301604]
["bitfinex","ETHUSD",1609502356568,2.11599041,739.14,739.07,6.78412513]
["bitfinex","ETHUSD",1609502356768,2.11599041,739.14,739.08,6.78412513]
["bitfinex","ETHUSD",1609502356970,5.0,739.22,739.07,16.32]
["bitfinex","ETHUSD",1609502357168,1.64777821,739.23,739.08,7.40601604]
["bitfinex","ETHUSD",1609502357368,1.40972132,739.22,739.08,7.40601604]
["bitfinex","ETHUSD",1609502357667,3.06161794,739.22,739.09,3.0]
["bitfinex","ETHUSD",1609502357890,3.06161794,739.22,739.1,6.78412513]
["bitfinex","ETHUSD",1609502358191,5.0,739.21,739.11,10.48]
["bitfinex","ETHUSD",1609502358389,1.40972132,739.22,739.12,6.78412513]
["bitfinex","ETHUSD",1609502358990,1.40972132,739.22,739.11,10.48]
["bitfinex","ETHUSD",1609502359190,1.40972132,739.22,739.12,6.78412513]
["bitfinex","ETHUSD",1609502359391,1.40972132,739.22,739.11,10.48]
["bitfinex","ETHUSD",1609502359598,1.40972132,739.22,739.12,7.48]
["bitfinex","ETHUSD",1609502359791,1.40972132,739.22,739.13,6.78412513]
["bitfinex","ETHUSD",1609502359992,1.40972132,739.22,739.12,7.48]
["bitfinex","ETHUSD",1609502361293,1.40972132,739.22,739.13,5.96]
["bitfinex","ETHUSD",1609502361695,1.40972132,739.22,739.13,8.96]
["bitfinex","ETHUSD",1609502361696,2.81939634,739.18,739.13,8.96]
["bitfinex","ETHUSD",1609502361994,5.0,739.17,739.08,0.044067]
["bitfinex","ETHUSD",1609502362196,5.0,739.17,739.09,3.0]
["bitfinex","ETHUSD",1609502362494,5.0,739.17,739.1,3.0]
["bitfinex","ETHUSD",1609502362693,5.0,739.17,739.11,3.0]
["bitfinex","ETHUSD",1609502362894,5.0,739.17,739.09,12.08]
["bitfinex","ETHUSD",1609502363093,5.0,739.17,739.09,3.0]
["bitfinex","ETHUSD",1609502363295,5.0,739.17,739.1,3.0]
["bitfinex","ETHUSD",1609502363513,5.0,739.17,739.11,3.0]
["bitfinex","ETHUSD",1609502363714,5.0,739.17,739.08,0.044067]
["bitfinex","ETHUSD",1609502364123,2.81939634,739.18,739.08,0.044067]
["bitfinex","ETHUSD",1609502364325,2.81939634,739.18,739.09,9.08]
["bitfinex","ETHUSD",1609502364527,2.81939634,739.18,739.14,3.0]
["bitfinex","ETHUSD",1609502365427,5.0,739.17,739.08,0.044067]
["bitfinex","ETHUSD",1609502365629,6.35970277,739.17,739.09,3.0]
["bitfinex","ETHUSD",1609502365829,6.35970277,739.17,739.08,0.044067]
["bitfinex","ETHUSD",1609502365830,1.40970277,739.17,739.08,0.044067]
["bitfinex","ETHUSD",1609502366031,1.40970277,739.17,739.09,12.08]
["bitfinex","ETHUSD",1609502367131,6.40970277,739.17,739.09,12.08]
["bitfinex","ETHUSD",1609502367332,1.40970277,739.17,739.1,7.94]
["bitfinex","ETHUSD",1609502367631,5.0,739.16,739.1,7.94]
["bitfinex","ETHUSD",1609502367830,6.40970277,739.17,739.1,7.94]
["bitfinex","ETHUSD",1609502368031,0.00603539,739.16,739.1,7.94]
["bitfinex","ETHUSD",1609502368831,0.00603539,739.16,739.11,6.76]
["bitfinex","ETHUSD",1609502369455,0.00603539,739.16,739.08,0.044067]
["bitfinex","ETHUSD",1609502369655,0.00603539,739.16,739.09,3.0]
["bitfinex","ETHUSD",1609502369857,0.00603539,739.16,739.08,0.044067]
["bitfinex","ETHUSD",1609502370056,0.00603539,739.16,739.09,3.0]
["bitfinex","ETHUSD",1609502371356,0.00603539,739.16,739.1,8.6]
["bitfinex","ETHUSD",1609502371958,0.00603539,739.16,739.11,7.40601604]
["bitfinex","ETHUSD",1609502372760,0.00603539,739.16,739.12,3.98]
["bitfinex","ETHUSD",1609502372959,0.00603539,739.16,739.13,7.40601604]
["bitfinex","ETHUSD",1609502373459,5.00603539,739.16,739.13,7.40601604]
["bitfinex","ETHUSD",1609502373659,0.00603539,739.16,739.13,7.40601604]
["bitfinex","ETHUSD",1609502374260,5.00603539,739.16,739.13,7.40601604]
["bitfinex","ETHUSD",1609502374460,0.00603539,739.16,739.13,7.40601604]
["bitfinex","ETHUSD",1609502374779,0.00603539,739.16,739.09,3.0]
["bitfinex","ETHUSD",1609502374983,0.00603539,739.16,739.11,6.78412513]
["bitfinex","ETHUSD",1609502376181,0.00603539,739.16,739.12,6.78412513]
["bitfinex","ETHUSD",1609502376381,0.00603539,739.16,739.13,6.78412513]
["bitfinex","ETHUSD",1609502376586,0.00603539,739.16,739.14,4.1]
["bitfinex","ETHUSD",1609502377382,0.00603539,739.16,739.14,41.20131706]
["bitfinex","ETHUSD",1609502378382,0.00603539,739.16,739.15,3.0]
["bitfinex","ETHUSD",1609502379583,0.00603539,739.16,739.15,10.74]
["bitfinex","ETHUSD",1609502379882,0.00603539,739.16,739.15,54.62963801]
["bitfinex","ETHUSD",1609502380085,0.00603539,739.16,739.15,57.62963801]
["bitfinex","ETHUSD",1609502380514,0.00603539,739.16,739.15,54.62963801]
["bitfinex","ETHUSD",1609502382013,0.00603539,739.16,739.15,57.62963801]
["bitfinex","ETHUSD",1609502383016,0.00603539,739.16,739.15,54.62963801]
["bitfinex","ETHUSD",1609502385119,0.00603539,739.16,739.15,57.62963801]
["bitfinex","ETHUSD",1609502385918,0.00603539,739.16,739.15,54.62963801]
["bitfinex","ETHUSD",1609502386334,0.00603539,739.16,739.15,57.62963801]
["bitfinex","ETHUSD",1609502386534,0.00603539,739.16,739.15,54.62963801]
["bitfinex","ETHUSD",1609502386734,0.00603539,739.16,739.15,57.62963801]
["bitfinex","ETHUSD",1609502387234,0.00603539,739.16,739.15,65.03565405]
["bitfinex","ETHUSD",1609502387936,0.00603539,739.16,739.15,73.26465405]
["bitfinex","ETHUSD",1609502388638,0.00603539,739.16,739.15,102.26465405]
["bitfinex","ETHUSD",1609502390438,2.82454429,739.24,739.17,6.78412513]
["bitfinex","ETHUSD",1609502390739,2.82454429,739.24,739.19,22.29732103]
["bitfinex","ETHUSD",1609502390939,2.82454429,739.24,739.2,57.73686906]
["bitfinex","ETHUSD",1609502391139,2.82454429,739.24,739.22,51.61751165]
["bitfinex","ETHUSD",1609502391439,2.82454429,739.24,739.23,102.18583268]
["bitfinex","ETHUSD",1609502391657,2.82454429,739.24,739.23,79.88851165]
["bitfinex","ETHUSD",1609502391859,2.82454429,739.24,739.23,99.88851165]
["bitfinex","ETHUSD",1609502393859,2.82454429,739.24,739.23,102.88851165]
["bitfinex","ETHUSD",1609502395160,5.0,739.48,739.23,102.88851165]
["bitfinex","ETHUSD",1609502395368,1.64871378,739.49,739.24,26.36412513]
["bitfinex","ETHUSD",1609502395563,2.35471349,739.48,739.25,58.03311921]
["bitfinex","ETHUSD",1609502395766,2.35471349,739.48,739.26,9.78412513]
["bitfinex","ETHUSD",1609502395963,2.35471349,739.48,739.26,61.03311921]
["bitfinex","ETHUSD",1609502396164,2.35471349,739.48,739.27,6.78412513]
["bitfinex","ETHUSD",1609502396365,2.35471349,739.48,739.27,58.03311921]
["bitfinex","ETHUSD",1609502396565,1.6488069,739.47,739.28,80.42348081]
["bitfinex","ETHUSD",1609502396765,1.6488069,739.47,739.29,6.78412513]
["bitfinex","ETHUSD",1609502396971,1.6488069,739.47,739.3,49.53441455]
["bitfinex","ETHUSD",1609502397167,2.35348369,739.48,739.3,49.53441455]
["bitfinex","ETHUSD",1609502397465,2.35348369,739.48,739.28,20.729]
["bitfinex","ETHUSD",1609502397466,2.35348369,739.48,739.31,47.24246498]
["bitfinex","ETHUSD",1609502397666,2.35348369,739.48,739.32,9.78412513]
["bitfinex","ETHUSD",1609502397868,2.35348369,739.48,739.33,6.78412513]
["bitfinex","ETHUSD",1609502398067,2.35348369,739.48,739.34,0.729]
["bitfinex","ETHUSD",1609502398368,0.70594977,739.48,739.36,47.75914981]
["bitfinex","ETHUSD",1609502398567,0.70594977,739.48,739.37,54.54324408]
["bitfinex","ETHUSD",1609502398768,0.70594977,739.48,739.38,50.75911895]
["bitfinex","ETHUSD",1609502398968,2.35234408,739.48,739.39,54.54324408]
["bitfinex","ETHUSD",1609502399176,2.35234408,739.48,739.39,47.75911895]
["bitfinex","ETHUSD",1609502399374,2.35234408,739.48,739.4,6.78412513]
["bitfinex","ETHUSD",1609502399674,2.35234408,739.48,739.41,45.77524633]
["bitfinex","ETHUSD",1609502399874,2.35234408,739.48,739.42,6.78412513]
["bitfinex","ETHUSD",1609502400176,2.35234408,739.48,739.42,45.77524633]
["bitfinex","ETHUSD",1609502400377,2.35234408,739.48,739.44,3.0]
["bitfinex","ETHUSD",1609502400578,4.2277377,739.46,739.45,9.8]
["bitfinex","ETHUSD",1609502400977,9.2277377,739.46,739.45,9.8]
["bitfinex","ETHUSD",1609502401379,40.26869544,739.46,739.42,45.77524633]
["bitfinex","ETHUSD",1609502401579,5.0,739.45,739.42,44.89644633]
["bitfinex","ETHUSD",1609502401791,11.74388946,739.44,739.42,44.89644633]
["bitfinex","ETHUSD",1609502401978,6.37494801,739.43,739.42,44.89644633]
["bitfinex","ETHUSD",1609502402789,16.94970063,739.43,739.42,44.89644633]
["bitfinex","ETHUSD",1609502403281,16.94970063,739.43,739.42,35.20068099]
["bitfinex","ETHUSD",1609502403478,28.66804313,739.43,739.42,8.27133037]
["bitfinex","ETHUSD",1609502403679,4.89280851,739.42,739.0,0.6]
["bitfinex","ETHUSD",1609502403879,4.89280851,739.4,739.0,0.6]
["bitfinex","ETHUSD",1609502404080,8.88089203,739.27,739.0,0.6]
["bitfinex","ETHUSD",1609502404482,13.3614982,739.26,739.0,0.6]
["bitfinex","ETHUSD",1609502404685,21.0049,739.16,739.0,0.6]
["bitfinex","ETHUSD",1609502404914,29.0,739.14,739.0,0.6]
["bitfinex","ETHUSD",1609502405114,1.62397521,739.12,739.0,0.6]
["bitfinex","ETHUSD",1609502406114,5.0,739.06,739.0,0.6]
["bitfinex","ETHUSD",1609502407317,1.40031175,739.05,739.0,0.6]
["bitfinex","ETHUSD",1609502407517,1.61695128,739.03,739.0,0.6]
["bitfinex","ETHUSD",1609502408021,1.61710933,739.02,739.0,0.6]
["bitfinex","ETHUSD",1609502408553,6.61710933,739.02,739.0,0.6]
["bitfinex","ETHUSD",1609502408721,1.40142367,739.03,739.0,0.6]
["bitfinex","ETHUSD",1609502408919,36.1312579,739.01,739.0,0.6]
["bitfinex","ETHUSD",1609502409154,34.729,739.01,739.0,0.6]
["bitfinex","ETHUSD",1609502409353,36.13212768,739.01,739.0,0.6]
["bitfinex","ETHUSD",1609502411354,36.13212768,739.01,739.0,0.1938627]
["bitfinex","ETHUSD",1609502414188,29.0,739.0,738.64,7.40601604]
["bitfinex","ETHUSD",1609502414392,1.61749482,738.87,738.64,7.40601604]
["bitfinex","ETHUSD",1609502414589,2.34649482,738.87,738.64,7.40601604]
["bitfinex","ETHUSD",1609502414790,1.4026872,738.86,738.64,7.40601604]
["bitfinex","ETHUSD",1609502415089,4.2316739,738.76,738.64,7.40601604]
["bitfinex","ETHUSD",1609502415489,5.0,738.75,738.65,7.24]
["bitfinex","ETHUSD",1609502416189,4.2316739,738.76,738.65,7.22859845]
["bitfinex","ETHUSD",1609502417190,4.2316739,738.76,738.65,7.2171969]
["bitfinex","ETHUSD",1609502417391,5.0,738.75,738.65,7.2171969]
["bitfinex","ETHUSD",1609502417692,4.2316739,738.76,738.65,7.2171969]
["bitfinex","ETHUSD",1609502418294,4.2316739,738.76,738.65,7.20579535]
["bitfinex","ETHUSD",1609502418792,5.0,738.75,738.65,7.20579535]
["bitfinex","ETHUSD",1609502420048,2.82663896,738.74,738.65,7.20579535]
["bitfinex","ETHUSD",1609502420447,5.0,738.73,738.65,7.20579535]
["bitfinex","ETHUSD",1609502422147,5.0,738.75,738.65,7.20579535]
["bitfinex","ETHUSD",1609502422355,5.0,738.75,738.66,3.0]
["bitfinex","ETHUSD",1609502422552,5.0,738.75,738.67,8.76]
["bitfinex","ETHUSD",1609502424170,5.0,738.75,738.67,8.74859845]
["bitfinex","ETHUSD",1609502424373,5.0,738.75,738.55,6.78412513]
["bitfinex","ETHUSD",1609502424671,5.0,738.75,738.56,8.96]
["bitfinex","ETHUSD",1609502425169,0.04816195,738.79,738.56,8.96]
["bitfinex","ETHUSD",1609502425370,5.0,738.65,738.57,7.39461449]
["bitfinex","ETHUSD",1609502425571,5.0,738.65,738.58,3.0]
["bitfinex","ETHUSD",1609502426372,5.0,738.65,738.58,2.98859845]
["bitfinex","ETHUSD",1609502426673,5.0,738.65,738.59,7.39461449]
["bitfinex","ETHUSD",1609502426873,5.0,738.65,738.59,11.21461449]
["bitfinex","ETHUSD",1609502427374,5.0,738.65,738.59,11.20321294]
["bitfinex","ETHUSD",1609502428274,5.0,738.65,738.59,11.19181139]
["bitfinex","ETHUSD",1609502430501,5.0,738.65,738.6,10.5]
["bitfinex","ETHUSD",1609502430702,4.23201978,738.66,738.61,3.24]
["bitfinex","ETHUSD",1609502431502,4.23201978,738.66,738.62,14.87181139]
["bitfinex","ETHUSD",1609502431802,4.23201978,738.66,738.63,3.28]
["bitfinex","ETHUSD",1609502432001,5.0,738.65,738.63,3.28]
["bitfinex","ETHUSD",1609502432602,5.0,738.65,738.64,7.37181139]
["bitfinex","ETHUSD",1609502432802,5.0,738.65,738.64,39.65181139]
["bitfinex","ETHUSD",1609502433602,5.0,738.65,738.64,10.65181139]
["bitfinex","ETHUSD",1609502437955,5.70668026,738.65,738.64,10.65181139]
["bitfinex","ETHUSD",1609502443286,1.61430581,738.88,738.65,18.0]
["bitfinex","ETHUSD",1609502443586,1.61430581,738.88,738.67,3.0]
["bitfinex","ETHUSD",1609502443786,1.61430581,738.88,738.66,15.09181139]
["bitfinex","ETHUSD",1609502444089,10.57900547,738.93,738.67,3.0]
["bitfinex","ETHUSD",1609502444312,10.57900547,738.93,738.68,7.02]
["bitfinex","ETHUSD",1609502444713,10.57900547,738.93,738.69,7.37181139]
["bitfinex","ETHUSD",1609502445316,5.0,738.91,738.69,7.37181139]
["bitfinex","ETHUSD",1609502445517,10.15,738.92,738.7,6.46]
["bitfinex","ETHUSD",1609502445721,0.92731168,739.13,738.7,6.46]
["bitfinex","ETHUSD",1609502445722,0.56118967,739.07,738.71,15.60081139]
["bitfinex","ETHUSD",1609502445916,4.89280851,739.13,738.72,9.82]
["bitfinex","ETHUSD",1609502446216,1.3767498,739.12,738.73,23.3679]
["bitfinex","ETHUSD",1609502446417,1.3767498,739.12,738.74,14.24412513]
["bitfinex","ETHUSD",1609502446619,1.37662125,739.13,738.74,7.46]
["bitfinex","ETHUSD",1609502446817,1.37662125,739.13,738.75,7.37181139]
["bitfinex","ETHUSD",1609502447117,1.37662125,739.13,738.76,8.8]
["bitfinex","ETHUSD",1609502447316,1.37662125,739.13,738.78,3.0]
["bitfinex","ETHUSD",1609502447517,1.37662125,739.13,738.79,9.18]
["bitfinex","ETHUSD",1609502447718,1.37662125,739.13,738.8,14.15593652]
["bitfinex","ETHUSD",1609502448018,1.37675315,739.12,738.81,19.20412513]
["bitfinex","ETHUSD",1609502448218,6.37707348,739.19,738.82,9.78412513]
["bitfinex","ETHUSD",1609502448517,6.37707348,739.19,738.83,7.949]
["bitfinex","ETHUSD",1609502448518,1.37716303,739.18,738.83,7.949]
["bitfinex","ETHUSD",1609502448718,7.10616303,739.18,738.84,6.78412513]
["bitfinex","ETHUSD",1609502449018,1.37676607,739.17,738.85,13.21181139]
["bitfinex","ETHUSD",1609502449220,6.37676607,739.17,738.85,7.37181139]
["bitfinex","ETHUSD",1609502449418,6.37755216,739.16,738.85,7.37181139]
["bitfinex","ETHUSD",1609502449619,1.37767867,739.15,738.85,7.37181139]
["bitfinex","ETHUSD",1609502450340,1.37432969,739.14,738.85,7.37181139]
["bitfinex","ETHUSD",1609502450541,4.23067096,739.01,738.85,7.37181139]
["bitfinex","ETHUSD",1609502450942,5.0,739.0,738.85,7.37181139]
["bitfinex","ETHUSD",1609502451746,5.0,739.0,738.86,0.729]
["bitfinex","ETHUSD",1609502451943,0.70639761,738.99,738.87,7.37181139]
["bitfinex","ETHUSD",1609502452145,0.70639761,738.99,738.88,5.78]
["bitfinex","ETHUSD",1609502452342,0.70639761,738.99,738.89,12.86181383]
["bitfinex","ETHUSD",1609502452542,0.70639761,738.99,738.88,9.08122843]
["bitfinex","ETHUSD",1609502452743,4.23067096,739.01,738.89,10.18890801]
["bitfinex","ETHUSD",1609502452949,5.0,739.13,738.89,10.18890801]
["bitfinex","ETHUSD",1609502452950,0.40148085,739.28,738.9,20.97562958]
["bitfinex","ETHUSD",1609502453147,4.89280851,739.3,738.9,20.97562958]
["bitfinex","ETHUSD",1609502453148,0.70626384,739.26,738.93,6.11095566]
["bitfinex","ETHUSD",1609502453447,1.40991225,739.22,738.95,12.89897707]
["bitfinex","ETHUSD",1609502453749,1.40991225,739.22,738.97,6.11600822]
["bitfinex","ETHUSD",1609502453946,1.40991225,739.22,738.99,6.11601311]
["bitfinex","ETHUSD",1609502454189,1.40991225,739.22,739.01,6.11602289]
["bitfinex","ETHUSD",1609502454347,1.40991225,739.22,739.02,6.78412513]
["bitfinex","ETHUSD",1609502454545,1.40991225,739.22,739.01,6.11602289]
["bitfinex","ETHUSD",1609502454546,1.40991225,739.22,739.03,6.78412513]
["bitfinex","ETHUSD",1609502454747,1.40991225,739.22,739.04,7.51312513]
["bitfinex","ETHUSD",1609502454949,1.40991225,739.22,739.05,6.14112998]
["bitfinex","ETHUSD",1609502455148,1.40991225,739.22,739.07,6.14286842]
["bitfinex","ETHUSD",1609502455350,1.40991225,739.22,739.06,10.37181139]
["bitfinex","ETHUSD",1609502455885,1.40991225,739.22,739.07,6.78412513]
["bitfinex","ETHUSD",1609502456086,1.40991225,739.22,739.07,12.93503792]
["bitfinex","ETHUSD",1609502456285,1.40991225,739.22,739.08,19.01593652]
["bitfinex","ETHUSD",1609502456485,1.40991225,739.22,739.09,14.28412513]
["bitfinex","ETHUSD",1609502456686,1.40991225,739.22,739.11,6.78412513]
["bitfinex","ETHUSD",1609502456889,1.40991225,739.22,739.12,3.0]
["bitfinex","ETHUSD",1609502457086,1.40991225,739.22,738.99,3.0]
["bitfinex","ETHUSD",1609502457985,1.40991225,739.22,738.95,33.9145]
["bitfinex","ETHUSD",1609502458286,5.0,739.23,738.96,6.52]
["bitfinex","ETHUSD",1609502458485,0.70626384,739.26,738.96,6.52]
["bitfinex","ETHUSD",1609502458687,1.40991145,739.11,738.97,7.37181139]
["bitfinex","ETHUSD",1609502458888,1.40991145,739.11,738.98,15.06412513]
["bitfinex","ETHUSD",1609502459187,1.40991145,739.11,738.99,6.78412513]
["bitfinex","ETHUSD",1609502459491,1.40991145,739.11,738.98,8.28]
["bitfinex","ETHUSD",1609502460089,1.40991145,739.11,738.99,6.78412513]
["bitfinex","ETHUSD",1609502460489,1.40991145,739.11,739.0,3.0]
["bitfinex","ETHUSD",1609502461098,1.40991145,739.11,738.98,8.28]
["bitfinex","ETHUSD",1609502461302,1.40991145,739.11,738.96,6.78412513]
["bitfinex","ETHUSD",1609502462202,1.40991145,739.11,738.95,11.1811]
["bitfinex","ETHUSD",1609502463000,1.40991145,739.11,738.96,6.78412513]
["bitfinex","ETHUSD",1609502464100,2.81999486,739.06,738.96,6.78412513]
["bitfinex","ETHUSD",1609502464501,2.81999486,739.06,738.97,4.26]
["bitfinex","ETHUSD",1609502464502,5.0,739.05,738.97,4.26]
["bitfinex","ETHUSD",1609502464901,1.40992502,739.04,738.97,4.26]
["bitfinex","ETHUSD",1609502466101,1.40992502,739.04,739.0,3.0]
["bitfinex","ETHUSD",1609502466301,1.40992502,739.04,739.01,4.88]
["bitfinex","ETHUSD",1609502467424,1.40992502,739.04,739.02,7.37181139]
["bitfinex","ETHUSD",1609502469030,5.02e-06,739.04,739.03,6.1825632]
["bitfinex","ETHUSD",1609502469231,2.81989217,739.09,739.03,27.83849972]
["bitfinex","ETHUSD",1609502469232,7.19e-06,739.09,739.03,27.83849972]
["bitfinex","ETHUSD",1609502469431,10.15,739.31,739.05,9.39060531]
["bitfinex","ETHUSD",1609502469631,10.15,739.31,739.08,0.729]
["bitfinex","ETHUSD",1609502469834,10.15,739.31,739.09,50.14040651]
["bitfinex","ETHUSD",1609502470032,10.15,739.31,739.1,16.18823185]
["bitfinex","ETHUSD",1609502470332,10.15,739.31,739.12,3.0]
["bitfinex","ETHUSD",1609502470632,10.15,739.31,739.14,10.13311162]
["bitfinex","ETHUSD",1609502470932,10.15,739.31,739.18,3.0]
["bitfinex","ETHUSD",1609502471132,0.01140155,739.34,739.19,6.78412513]
["bitfinex","ETHUSD",1609502471338,0.01140155,739.34,739.21,7.51312513]
["bitfinex","ETHUSD",1609502471533,0.01140155,739.34,739.24,3.0]
["bitfinex","ETHUSD",1609502471733,0.01140155,739.34,739.25,6.78412513]
["bitfinex","ETHUSD",1609502471935,0.01140155,739.34,739.27,7.51312513]
["bitfinex","ETHUSD",1609502472137,0.01140155,739.34,739.3,3.0]
["bitfinex","ETHUSD",1609502472368,0.01140155,739.34,739.31,6.78412513]
["bitfinex","ETHUSD",1609502472566,0.01140155,739.34,739.33,36.51312513]
["bitfinex","ETHUSD",1609502472767,0.01140155,739.34,739.33,29.729]
["bitfinex","ETHUSD",1609502473367,0.01140155,739.34,739.33,36.849]
["bitfinex","ETHUSD",1609502475470,0.01140155,739.34,739.33,44.22081139]
["bitfinex","ETHUSD",1609502475670,0.01140155,739.34,739.33,44.66681139]
["bitfinex","ETHUSD",1609502476072,0.01140155,739.34,739.33,52.16681139]
["bitfinex","ETHUSD",1609502476271,0.01140155,739.34,739.33,44.66681139]
["bitfinex","ETHUSD",1609502477875,0.01140155,739.34,739.33,52.16681139]
["bitfinex","ETHUSD",1609502481691,0.01140155,739.34,739.33,58.95093652]
["bitfinex","ETHUSD",1609502484230,0.01140155,739.34,739.33,74.46413242]
["bitfinex","ETHUSD",1609502484532,0.01140155,739.34,739.33,58.95093652]
["bitfinex","ETHUSD",1609502484728,0.01140155,739.34,739.33,74.46413242]
["bitfinex","ETHUSD",1609502484939,0.01140155,739.34,739.33,74.01813242]
["bitfinex","ETHUSD",1609502485129,0.01140155,739.34,739.33,58.50493652]
["bitfinex","ETHUSD",1609502489368,0.01140155,739.34,739.33,74.01813242]
["bitfinex","ETHUSD",1609502489970,0.01140155,739.34,739.33,58.50493652]
["bitfinex","ETHUSD",1609502492074,0.01140155,739.34,739.33,94.98477727]
["bitfinex","ETHUSD",1609502492672,0.01140155,739.34,739.33,87.48477727]
["bitfinex","ETHUSD",1609502494885,0.01140155,739.34,739.33,87.78501846]
["bitfinex","ETHUSD",1609502495988,0.01140155,739.34,739.33,90.78501846]
["bitfinex","ETHUSD",1609502496288,0.01140155,739.34,739.33,98.32525112]
["bitfinex","ETHUSD",1609502499725,0.01140155,739.34,739.33,95.32525112]
["bitfinex","ETHUSD",1609502501038,0.06141855,739.34,739.33,95.32525112]
["bitfinex","ETHUSD",1609502501441,0.006,739.66,739.37,60.97877259]
["bitfinex","ETHUSD",1609502501638,0.006,739.66,739.38,16.15828177]
["bitfinex","ETHUSD",1609502501838,0.006,739.66,739.39,19.15828689]
["bitfinex","ETHUSD",1609502502039,0.006,739.69,739.41,0.729]
["bitfinex","ETHUSD",1609502502239,0.006,739.69,739.42,16.16002428]
["bitfinex","ETHUSD",1609502502440,0.006,739.69,739.43,39.63492768]
["bitfinex","ETHUSD",1609502502740,5.006,739.71,739.45,42.05586322]
["bitfinex","ETHUSD",1609502502939,6.41307154,739.7,739.47,36.02167712]
["bitfinex","ETHUSD",1609502503143,1.41241651,739.69,739.48,35.07563832]
["bitfinex","ETHUSD",1609502503338,1.41241651,739.69,739.49,16.13564744]
["bitfinex","ETHUSD",1609502503339,1.41841651,739.69,739.49,16.13564744]
["bitfinex","ETHUSD",1609502503639,0.006,739.69,739.51,16.14372993]
["bitfinex","ETHUSD",1609502503839,0.70564977,739.82,739.48,30.1128]
["bitfinex","ETHUSD",1609502503840,0.006,739.74,739.53,16.8831821]
["bitfinex","ETHUSD",1609502504139,0.006,739.74,739.54,23.52507977]
["bitfinex","ETHUSD",1609502504361,0.006,739.74,739.55,30.21196266]
["bitfinex","ETHUSD",1609502504563,0.006,739.76,739.56,16.29081585]
["bitfinex","ETHUSD",1609502504864,0.006,739.76,739.59,6.78412513]
["bitfinex","ETHUSD",1609502505064,0.006,739.73,739.6,7.28]
["bitfinex","ETHUSD",1609502505265,0.006,739.73,739.61,6.78412513]
["bitfinex","ETHUSD",1609502505563,0.00726953,739.75,739.62,6.78412513]
["bitfinex","ETHUSD",1609502505765,0.00726953,739.75,739.63,6.78412513]
["bitfinex","ETHUSD",1609502505963,0.00726953,739.75,739.64,3.0]
["bitfinex","ETHUSD",1609502506362,0.00726953,739.75,739.65,7.509]
["bitfinex","ETHUSD",1609502506563,0.00726953,739.75,739.66,6.78412513]
["bitfinex","ETHUSD",1609502507965,0.01326953,739.75,739.66,6.78412513]
["bitfinex","ETHUSD",1609502508165,0.01326953,739.75,739.67,8.02]
["bitfinex","ETHUSD",1609502508467,0.01326953,739.75,739.68,6.78412513]
["bitfinex","ETHUSD",1609502508468,0.00726953,739.75,739.68,6.78412513]
["bitfinex","ETHUSD",1609502508667,0.00726953,739.75,739.64,3.0]
["bitfinex","ETHUSD",1609502508866,0.00726953,739.75,739.7,2.98859845]
["bitfinex","ETHUSD",1609502511291,0.00726953,739.75,739.71,3.6]
["bitfinex","ETHUSD",1609502511891,0.00726953,739.75,739.71,13.22489239]
["bitfinex","ETHUSD",1609502512091,0.00726953,739.75,739.72,11.09184496]
["bitfinex","ETHUSD",1609502513294,0.00726953,739.75,739.73,3.56]
["bitfinex","ETHUSD",1609502513493,0.00726953,739.75,739.74,36.37181139]
["bitfinex","ETHUSD",1609502513695,0.00726953,739.75,739.74,44.85181139]
["bitfinex","ETHUSD",1609502514494,0.4166228,739.94,739.79,5.38953047]
["bitfinex","ETHUSD",1609502514696,0.4166228,739.94,739.81,11.09184496]
["bitfinex","ETHUSD",1609502514895,0.006,739.94,739.81,11.09184496]
["bitfinex","ETHUSD",1609502515095,0.41145813,739.94,739.81,11.09184496]
["bitfinex","ETHUSD",1609502515296,0.4115927,739.95,739.82,17.62]
["bitfinex","ETHUSD",1609502515542,0.4115927,739.95,739.83,11.09184496]
["bitfinex","ETHUSD",1609502515832,0.006,739.94,739.84,11.09184496]
["bitfinex","ETHUSD",1609502516132,0.006,739.94,739.83,4.757]
["bitfinex","ETHUSD",1609502516133,0.006,739.94,739.86,11.09184496]
["bitfinex","ETHUSD",1609502516433,1.40765555,739.94,739.87,10.98859845]
["bitfinex","ETHUSD",1609502516731,0.00709275,739.94,739.88,11.09184496]
["bitfinex","ETHUSD",1609502516932,0.00709275,739.94,739.89,4.02]
["bitfinex","ETHUSD",1609502517734,0.00709275,739.94,739.9,10.8424]
["bitfinex","ETHUSD",1609502517931,0.00709275,739.94,739.91,4.34]
["bitfinex","ETHUSD",1609502519334,0.00709275,739.94,739.91,3.6657416]
["bitfinex","ETHUSD",1609502519835,0.57546568,740.09,739.91,3.6657416]
["bitfinex","ETHUSD",1609502519836,1.259e-05,740.09,739.93,2.98859845]
["bitfinex","ETHUSD",1609502520139,2.71e-06,739.97,739.95,11.09184496]
["bitfinex","ETHUSD",1609502520435,2.88984566,740.56,739.96,30.38500729]
["bitfinex","ETHUSD",1609502520636,1.31668134,740.21,739.97,26.60504086]
["bitfinex","ETHUSD",1609502520935,1.31668134,740.21,739.99,7.98859845]
["bitfinex","ETHUSD",1609502521152,1.31668134,740.21,740.0,12.32]
["bitfinex","ETHUSD",1609502521352,1.31668134,740.21,740.0,53.0015364]
["bitfinex","ETHUSD",1609502521654,1.330082,740.2,740.01,9.74632398]
["bitfinex","ETHUSD",1609502521951,0.79148922,740.37,740.03,29.0]
["bitfinex","ETHUSD",1609502522153,1.32932208,740.19,740.04,9.74250714]
["bitfinex","ETHUSD",1609502522352,1.31938661,740.18,740.06,9.74421666]
["bitfinex","ETHUSD",1609502522552,1.31938868,740.35,740.05,21.18859845]
["bitfinex","ETHUSD",1609502522754,6.31938784,740.36,740.07,17.32]
["bitfinex","ETHUSD",1609502522953,1.3193837,740.35,740.08,9.74336189]
["bitfinex","ETHUSD",1609502523152,6.3193837,740.35,740.07,17.32]
["bitfinex","ETHUSD",1609502523453,6.31939231,740.34,740.07,17.32]
["bitfinex","ETHUSD",1609502523852,6.31939673,740.33,740.07,17.32]
["bitfinex","ETHUSD",1609502524053,1.31939844,740.32,740.08,2.98859845]
["bitfinex","ETHUSD",1609502524254,1.31939844,740.32,740.09,7.54]
["bitfinex","ETHUSD",1609502524453,1.31885108,740.35,740.09,7.54]
["bitfinex","ETHUSD",1609502525453,1.31885108,740.35,740.1,11.4298]
["bitfinex","ETHUSD",1609502526772,0.00738954,740.34,740.1,11.4298]
["bitfinex","ETHUSD",1609502527576,0.006,740.22,740.1,11.4298]
["bitfinex","ETHUSD",1609502527774,1.32480756,740.22,740.11,2.76]
["bitfinex","ETHUSD",1609502527974,1.31880756,740.22,740.11,2.76]
["bitfinex","ETHUSD",1609502528175,6.31880756,740.22,740.11,2.76]
["bitfinex","ETHUSD",1609502528374,1.31877951,740.21,740.11,2.76]
["bitfinex","ETHUSD",1609502528778,6.31877951,740.21,740.11,2.76]
["bitfinex","ETHUSD",1609502528979,1.31877951,740.21,740.11,2.76]
["bitfinex","ETHUSD",1609502529180,6.31878567,740.2,740.11,2.76]
["bitfinex","ETHUSD",1609502529381,1.31878567,740.2,740.11,2.76]
["bitfinex","ETHUSD",1609502529579,1.30726253,740.19,740.11,2.76]
["bitfinex","ETHUSD",1609502529781,1.30725816,740.22,740.12,11.09184496]
["bitfinex","ETHUSD",1609502529983,1.30725816,740.22,740.13,24.83184496]
["bitfinex","ETHUSD",1609502530284,1.30725816,740.22,740.15,11.09184496]
["bitfinex","ETHUSD",1609502530580,1.30725816,740.22,740.14,10.26359845]
["bitfinex","ETHUSD",1609502530781,1.30725816,740.22,740.15,6.2]
["bitfinex","ETHUSD",1609502531483,1.30725816,740.22,740.14,2.98859845]
["bitfinex","ETHUSD",1609502531885,1.30725816,740.22,740.15,11.85774249]
["bitfinex","ETHUSD",1609502532186,1.30725816,740.22,740.15,8.42089753]
["bitfinex","ETHUSD",1609502532419,1.30725816,740.22,740.16,3.98]
["bitfinex","ETHUSD",1609502534426,1.30725816,740.22,740.16,2.48752163]
["bitfinex","ETHUSD",1609502535327,16.49325816,740.22,740.08,3.19933846]
["bitfinex","ETHUSD",1609502535625,11.67693364,740.2,740.08,0.58733846]
["bitfinex","ETHUSD",1609502535926,11.67693364,740.2,739.57,2.98859845]
["bitfinex","ETHUSD",1609502535927,11.67693364,740.2,739.59,0.049182]
["bitfinex","ETHUSD",1609502535928,3.0,739.8,739.59,0.049182]
["bitfinex","ETHUSD",1609502536126,0.77840778,739.75,739.58,21.6577]
["bitfinex","ETHUSD",1609502536326,0.77840778,739.75,739.58,97.52006459]
["bitfinex","ETHUSD",1609502536526,0.04940944,739.72,739.58,97.52006459]
["bitfinex","ETHUSD",1609502536725,0.04941006,739.73,739.58,97.52006459]
["bitfinex","ETHUSD",1609502536927,0.04941099,739.72,739.58,97.52006459]
["bitfinex","ETHUSD",1609502537427,0.04941232,739.71,739.58,97.52006459]
["bitfinex","ETHUSD",1609502537629,0.729,739.68,739.58,21.6577]
["bitfinex","ETHUSD",1609502537828,3.0,739.67,739.58,21.6577]
["bitfinex","ETHUSD",1609502538344,3.0,739.67,739.59,0.29455687]
["bitfinex","ETHUSD",1609502538345,5.04941616,739.66,739.59,0.29455687]
["bitfinex","ETHUSD",1609502538544,0.729,739.62,739.59,0.29455687]
["bitfinex","ETHUSD",1609502538745,3.0,739.61,739.59,0.29455687]
["bitfinex","ETHUSD",1609502539846,5.0,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502540345,0.04940938,739.62,739.59,0.29455687]
["bitfinex","ETHUSD",1609502540546,0.0493363,739.64,739.59,0.29455687]
["bitfinex","ETHUSD",1609502541045,3.04940207,739.63,739.59,0.29455687]
["bitfinex","ETHUSD",1609502541246,0.729,739.62,739.59,0.29455687]
["bitfinex","ETHUSD",1609502541545,2.92,739.61,739.59,0.29455687]
["bitfinex","ETHUSD",1609502541745,0.04937519,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502541946,5.04937519,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502542345,8.48,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502542849,11.45076156,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502544791,22.02094937,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502544989,30.42094937,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502545890,25.42094937,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502546190,22.45018781,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502546389,11.88,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502546890,22.44954972,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502547094,25.26831372,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502547446,31.67768952,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502551336,33.06674218,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502551537,38.08974218,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502552037,36.70068952,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502553550,36.10068952,739.6,739.59,0.29455687]
["bitfinex","ETHUSD",1609502554351,0.729,739.51,739.33,72.65034919]
["bitfinex","ETHUSD",1609502554550,3.0,739.5,739.33,72.65034919]
["bitfinex","ETHUSD",1609502554851,0.04927365,739.39,739.33,72.65034919]
["bitfinex","ETHUSD",1609502555350,0.04928807,739.38,739.33,72.65034919]
["bitfinex","ETHUSD",1609502555652,3.22928455,739.37,739.33,72.65034919]
["bitfinex","ETHUSD",1609502555850,5.0,739.36,739.33,72.65034919]
["bitfinex","ETHUSD",1609502556250,3.5,739.35,739.33,72.65034919]
["bitfinex","ETHUSD",1609502556451,3.5,739.35,739.34,0.29467192]
["bitfinex","ETHUSD",1609502556651,8.5,739.35,739.34,0.29467192]
["bitfinex","ETHUSD",1609502558667,19.0710161,739.35,739.34,0.29467192]
["bitfinex","ETHUSD",1609502560675,19.12045643,739.35,739.34,0.29467192]
["bitfinex","ETHUSD",1609502561977,19.0710161,739.35,739.34,0.29467192]
["bitfinex","ETHUSD",1609502562278,24.4180161,739.35,739.34,0.29467192]
["bitfinex","ETHUSD",1609502562679,24.4180161,739.35,739.34,0.25215192]
["bitfinex","ETHUSD",1609502562982,24.4180161,739.35,739.34,0.20963192]
["bitfinex","ETHUSD",1609502563179,24.4180161,739.35,739.34,0.17774192]
["bitfinex","ETHUSD",1609502563379,24.4180161,739.35,739.34,0.01829192]
["bitfinex","ETHUSD",1609502563579,5.0,739.34,739.33,72.02764111]
["bitfinex","ETHUSD",1609502563779,5.0,739.34,739.33,71.99575111]
["bitfinex","ETHUSD",1609502563979,9.6,739.34,739.33,71.99575111]
["bitfinex","ETHUSD",1609502564404,13.82937596,739.34,739.33,71.98511845]
["bitfinex","ETHUSD",1609502564804,23.97937596,739.34,739.33,71.67179845]
["bitfinex","ETHUSD",1609502565003,26.97937596,739.34,739.33,71.67179845]
["bitfinex","ETHUSD",1609502565204,23.97937596,739.34,739.33,71.67179845]
["bitfinex","ETHUSD",1609502565404,26.97937596,739.34,739.33,71.67179845]
["bitfinex","ETHUSD",1609502565807,20.3606996,739.34,739.33,71.67179845]
["bitfinex","ETHUSD",1609502566005,30.5106996,739.34,739.33,71.67179845]
["bitfinex","ETHUSD",1609502566204,67.74054743,739.34,739.33,51.39959845]
["bitfinex","ETHUSD",1609502566405,79.41748107,739.34,739.33,51.39959845]
["bitfinex","ETHUSD",1609502566905,79.36803324,739.34,739.33,51.39959845]
["bitfinex","ETHUSD",1609502567205,66.21803324,739.34,739.33,51.39959845]
["bitfinex","ETHUSD",1609502567405,66.21803324,739.34,739.1,0.04935039]
["bitfinex","ETHUSD",1609502567605,38.91183364,739.33,739.1,0.04935039]
["bitfinex","ETHUSD",1609502567805,11.67693364,739.32,739.12,0.04931993]
["bitfinex","ETHUSD",1609502568006,16.38936738,739.31,739.12,0.04931993]
["bitfinex","ETHUSD",1609502568307,3.71836738,739.31,739.12,0.04931993]
["bitfinex","ETHUSD",1609502568505,3.71836738,739.31,739.13,0.0493134]
["bitfinex","ETHUSD",1609502568506,5.0,739.3,739.13,0.0493134]
["bitfinex","ETHUSD",1609502569406,5.17636738,739.31,739.11,0.04933243]
["bitfinex","ETHUSD",1609502569606,11.67693364,739.29,739.09,0.04935418]
["bitfinex","ETHUSD",1609502569807,4.22903298,739.22,739.1,2.84936104]
["bitfinex","ETHUSD",1609502570029,4.22903298,739.22,739.11,0.049344]
["bitfinex","ETHUSD",1609502570030,3.0,739.21,739.11,0.049344]
["bitfinex","ETHUSD",1609502570230,3.0,739.21,739.05,0.04939912]
["bitfinex","ETHUSD",1609502570529,3.0,739.2,739.04,0.04940162]
["bitfinex","ETHUSD",1609502570728,5.0,739.19,739.04,0.04940162]
["bitfinex","ETHUSD",1609502571531,5.0,739.19,739.06,0.04937821]
["bitfinex","ETHUSD",1609502571732,5.0,739.19,739.05,0.04938136]
["bitfinex","ETHUSD",1609502571931,5.0,739.19,739.02,0.04940738]
["bitfinex","ETHUSD",1609502572430,5.0,739.19,739.01,0.04940539]
["bitfinex","ETHUSD",1609502572830,0.729,739.2,739.01,0.04940539]
["bitfinex","ETHUSD",1609502573532,0.729,739.2,739.01,0.34418513]
["bitfinex","ETHUSD",1609502573533,5.0,739.19,739.01,0.34418513]
["bitfinex","ETHUSD",1609502573730,3.0,739.18,739.01,0.34418513]
["bitfinex","ETHUSD",1609502573931,5.0,739.17,739.01,0.34418513]
["bitfinex","ETHUSD",1609502574832,5.0,739.17,739.02,0.04945015]
["bitfinex","ETHUSD",1609502575432,5.0,739.09,739.01,0.34423023]
["bitfinex","ETHUSD",1609502578664,5.0,739.09,739.02,0.04945073]
["bitfinex","ETHUSD",1609502580264,5.0,739.09,739.01,0.34423077]
["bitfinex","ETHUSD",1609502580464,5.0,739.09,739.02,0.04945086]
["bitfinex","ETHUSD",1609502580965,5.0,739.09,739.03,0.04945102]
["bitfinex","ETHUSD",1609502581194,0.70630003,739.08,739.03,0.04945102]
["bitfinex","ETHUSD",1609502581390,0.70630003,739.08,739.04,0.04945061]
["bitfinex","ETHUSD",1609502581590,0.70630003,739.08,739.03,0.04945053]
["bitfinex","ETHUSD",1609502582390,0.70630003,739.08,739.04,0.04945008]
["bitfinex","ETHUSD",1609502583192,0.70630003,739.08,739.05,0.04945084]
["bitfinex","ETHUSD",1609502583392,0.70630003,739.08,739.04,0.04945145]
["bitfinex","ETHUSD",1609502584695,0.70630003,739.08,739.03,0.04945156]
["bitfinex","ETHUSD",1609502584896,0.70630003,739.08,739.04,0.0494511]
["bitfinex","ETHUSD",1609502585095,0.70630003,739.08,739.05,0.04945088]
["bitfinex","ETHUSD",1609502587321,5.0,739.09,739.05,0.04945088]
["bitfinex","ETHUSD",1609502587621,5.0,739.09,739.06,0.04945005]
["bitfinex","ETHUSD",1609502587823,0.70620335,739.24,739.06,0.04945005]
["bitfinex","ETHUSD",1609502588023,5.0,739.08,739.06,0.04945005]
["bitfinex","ETHUSD",1609502588321,1.40960964,739.17,739.06,0.04945005]
["bitfinex","ETHUSD",1609502588521,1.40960964,739.17,739.07,0.04944954]
["bitfinex","ETHUSD",1609502588729,1.40960964,739.17,739.08,0.0494489]
["bitfinex","ETHUSD",1609502588930,1.40960964,739.17,739.04,10.6658397]
["bitfinex","ETHUSD",1609502588931,1.40960964,739.17,739.09,0.04944837]
["bitfinex","ETHUSD",1609502589130,1.40960964,739.17,739.04,10.6658397]
["bitfinex","ETHUSD",1609502589131,4.40960964,739.17,739.08,0.04944879]
["bitfinex","ETHUSD",1609502589330,4.40960964,739.17,739.04,0.29479724]
["bitfinex","ETHUSD",1609502589331,3.0,739.16,739.04,0.29479724]
["bitfinex","ETHUSD",1609502589730,5.0,739.15,739.04,0.29479724]
["bitfinex","ETHUSD",1609502591131,10.57396577,739.14,739.04,0.29479724]
["bitfinex","ETHUSD",1609502591332,3.62,739.13,739.04,0.29479724]
["bitfinex","ETHUSD",1609502591534,8.62,739.13,739.04,0.29479724]
["bitfinex","ETHUSD",1609502593364,2.81992901,739.09,739.04,0.29479724]
["bitfinex","ETHUSD",1609502593565,3.3,739.08,739.04,0.29479724]
["bitfinex","ETHUSD",1609502593865,8.3,739.08,739.04,0.29479724]
["bitfinex","ETHUSD",1609502594564,5.0,739.08,739.04,0.29479724]
["bitfinex","ETHUSD",1609502594765,3.0,739.07,739.04,0.29479724]
["bitfinex","ETHUSD",1609502595165,5.0,739.06,739.04,0.29479724]
["bitfinex","ETHUSD",1609502596967,15.5747093,739.06,739.04,0.29479724]
["bitfinex","ETHUSD",1609502597367,3.42,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502597767,8.42,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502598695,13.928,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502598896,25.60493364,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502599095,13.928,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502599895,25.60493364,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502602197,13.928,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502602596,25.60493364,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502602998,16.75383562,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502603297,17.46029593,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502603496,29.13722957,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502604610,32.13722957,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502605011,17.46029593,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502605211,25.71722957,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502605411,14.04029593,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502605611,8.53229593,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502606013,11.53229593,739.05,739.04,0.29479724]
["bitfinex","ETHUSD",1609502606335,21.99693364,739.05,738.76,0.04946494]
["bitfinex","ETHUSD",1609502606514,21.99693364,739.05,738.68,29.11489068]
["bitfinex","ETHUSD",1609502606515,3.0,738.86,738.68,29.11489068]
["bitfinex","ETHUSD",1609502606720,0.729,738.85,738.68,29.11489068]
["bitfinex","ETHUSD",1609502607033,3.04888308,738.71,738.68,29.11489068]
["bitfinex","ETHUSD",1609502607239,0.04885884,738.69,738.68,29.11489068]
["bitfinex","ETHUSD",1609502607427,5.375,738.7,738.68,29.11489068]
["bitfinex","ETHUSD",1609502607628,14.47693364,738.69,738.32,7.15198104]
["bitfinex","ETHUSD",1609502607918,5.0,738.68,738.33,1.82119839]
["bitfinex","ETHUSD",1609502608217,11.67693364,738.64,738.13,4.64969953]
["bitfinex","ETHUSD",1609502608418,5.71781896,738.63,738.14,46.70321188]
["bitfinex","ETHUSD",1609502608617,0.71781896,738.63,738.15,3.01712273]
["bitfinex","ETHUSD",1609502608917,0.71781896,738.63,738.16,1.71577499]
["bitfinex","ETHUSD",1609502609119,3.0,738.57,738.16,1.71577499]
["bitfinex","ETHUSD",1609502609365,8.333,738.57,738.17,0.01789166]
["bitfinex","ETHUSD",1609502609668,20.2946,738.49,738.18,1.71586861]
["bitfinex","ETHUSD",1609502609866,11.67693364,738.47,738.18,1.71586861]
["bitfinex","ETHUSD",1609502610367,5.71781896,738.46,738.12,0.01789166]
["bitfinex","ETHUSD",1609502610566,7.34,738.45,738.14,0.01789166]
["bitfinex","ETHUSD",1609502610767,17.3947526,738.44,738.14,0.01789166]
["bitfinex","ETHUSD",1609502610968,3.0,738.42,738.15,1.54932431]
["bitfinex","ETHUSD",1609502611169,16.95491896,738.41,738.16,0.01789166]
["bitfinex","ETHUSD",1609502611469,11.67693364,738.4,738.16,0.01789166]
["bitfinex","ETHUSD",1609502611767,11.67693364,738.4,737.91,7.2896]
["bitfinex","ETHUSD",1609502611768,11.67693364,738.39,737.95,0.01789166]
["bitfinex","ETHUSD",1609502611968,6.80681896,738.41,737.96,1.54394989]
["bitfinex","ETHUSD",1609502612171,3.0,738.28,737.96,1.54394989]
["bitfinex","ETHUSD",1609502612469,0.71781896,738.27,737.97,0.01789166]
["bitfinex","ETHUSD",1609502612669,0.71781896,738.27,737.98,1.54398301]
["bitfinex","ETHUSD",1609502612870,3.0,738.28,737.99,4.67955738]
["bitfinex","ETHUSD",1609502613112,4.9636536,738.29,738.0,2.99923107]
["bitfinex","ETHUSD",1609502613299,4.9636536,738.29,738.01,4.6943927]
["bitfinex","ETHUSD",1609502613497,4.9636536,738.29,738.02,4.24379762]
["bitfinex","ETHUSD",1609502613800,4.9636536,738.29,738.03,4.69518496]
["bitfinex","ETHUSD",1609502614008,1.44681896,738.38,738.04,0.01789166]
["bitfinex","ETHUSD",1609502614202,2.14038651,738.37,738.04,6.8000727]
["bitfinex","ETHUSD",1609502614401,2.14038651,738.37,738.06,2.99923107]
["bitfinex","ETHUSD",1609502614602,2.14038651,738.37,738.06,13.12601488]
["bitfinex","ETHUSD",1609502614800,2.14038651,738.37,738.07,4.70789809]
["bitfinex","ETHUSD",1609502614998,2.14038651,738.37,738.08,9.84789809]
["bitfinex","ETHUSD",1609502615200,2.14038651,738.37,738.09,6.78218104]
["bitfinex","ETHUSD",1609502615401,2.14038651,738.37,738.09,11.4900801]
["bitfinex","ETHUSD",1609502615799,2.14038651,738.37,738.1,0.01789166]
["bitfinex","ETHUSD",1609502616000,7.14038651,738.37,738.11,3.4]
["bitfinex","ETHUSD",1609502616202,2.14038651,738.37,738.12,2.94923107]
["bitfinex","ETHUSD",1609502616499,5.0,738.36,738.13,0.01789166]
["bitfinex","ETHUSD",1609502616699,2.14038651,738.37,738.13,0.01789166]
["bitfinex","ETHUSD",1609502616700,7.14038651,738.37,738.13,0.01789166]
["bitfinex","ETHUSD",1609502616999,5.0,738.36,738.13,0.01789166]
["bitfinex","ETHUSD",1609502617200,5.0,738.42,738.13,0.01789166]
["bitfinex","ETHUSD",1609502617402,5.0,738.42,738.04,6.78218104]
["bitfinex","ETHUSD",1609502617403,5.0,738.42,738.05,8.11509976]
["bitfinex","ETHUSD",1609502617602,0.71781896,738.44,738.11,7.235]
["bitfinex","ETHUSD",1609502617801,6.44681896,738.45,738.12,6.78218104]
["bitfinex","ETHUSD",1609502618101,6.44681896,738.45,738.13,2.81789166]
["bitfinex","ETHUSD",1609502618400,6.44681896,738.45,738.13,2.96712273]
["bitfinex","ETHUSD",1609502618401,3.0,738.44,738.13,2.96712273]
["bitfinex","ETHUSD",1609502618601,5.0,738.43,738.13,2.96712273]
["bitfinex","ETHUSD",1609502618820,5.0,738.43,738.13,9.74930377]
["bitfinex","ETHUSD",1609502619220,6.44681896,738.45,738.13,9.74930377]
["bitfinex","ETHUSD",1609502619422,1.4789273,738.45,738.13,9.69930377]
["bitfinex","ETHUSD",1609502619619,5.0,738.44,738.13,9.69930377]
["bitfinex","ETHUSD",1609502619820,6.4789273,738.45,738.13,9.69930377]
["bitfinex","ETHUSD",1609502620022,6.4789273,738.45,738.14,4.70823511]
["bitfinex","ETHUSD",1609502620023,1.4789273,738.45,738.14,4.70823511]
["bitfinex","ETHUSD",1609502620221,5.0,738.44,738.13,9.69930377]
["bitfinex","ETHUSD",1609502620521,1.4789273,738.45,738.13,9.69930377]
["bitfinex","ETHUSD",1609502620733,1.4789273,738.45,738.14,0.29510587]
["bitfinex","ETHUSD",1609502620734,6.4789273,738.45,738.14,0.29510587]
["bitfinex","ETHUSD",1609502620934,8.0,738.44,738.14,0.29510587]
["bitfinex","ETHUSD",1609502621135,5.0,738.44,738.14,0.29510587]
["bitfinex","ETHUSD",1609502621336,3.0,738.43,738.14,0.29510587]
["bitfinex","ETHUSD",1609502621536,5.0,738.42,738.14,0.29510587]
["bitfinex","ETHUSD",1609502621737,5.0,738.42,738.15,1.55260318]
["bitfinex","ETHUSD",1609502621937,5.0,738.42,738.15,2.94923107]
["bitfinex","ETHUSD",1609502622337,0.70677369,738.41,738.15,2.94923107]
["bitfinex","ETHUSD",1609502622540,0.70677369,738.41,738.14,0.29510587]
["bitfinex","ETHUSD",1609502622839,3.5773243,738.4,738.14,0.29510587]
["bitfinex","ETHUSD",1609502623038,21.07684637,738.4,738.15,0.00881819]
["bitfinex","ETHUSD",1609502623240,11.769,738.39,738.15,0.00881819]
["bitfinex","ETHUSD",1609502624674,5.729,738.39,738.15,0.00881819]
["bitfinex","ETHUSD",1609502625077,1.62773886,738.38,738.15,0.00881819]
["bitfinex","ETHUSD",1609502625773,2.37766616,738.38,738.15,0.00881819]
["bitfinex","ETHUSD",1609502625973,5.37766616,738.38,738.15,0.00881819]
["bitfinex","ETHUSD",1609502626174,1.61912956,738.37,738.15,0.00881819]
["bitfinex","ETHUSD",1609502626473,6.61912956,738.37,738.15,0.00881819]
["bitfinex","ETHUSD",1609502626674,1.6192919,738.36,738.15,0.00881819]
["bitfinex","ETHUSD",1609502626874,6.6192919,738.36,738.15,0.00881819]
["bitfinex","ETHUSD",1609502627176,1.41136382,738.28,738.15,0.00881819]
["bitfinex","ETHUSD",1609502627475,3.0,738.27,738.15,0.00881819]
["bitfinex","ETHUSD",1609502627677,5.0,738.26,738.15,0.00881819]
["bitfinex","ETHUSD",1609502627975,3.14,738.25,738.15,0.00881819]
["bitfinex","ETHUSD",1609502628202,3.14,738.25,738.14,0.29510587]
["bitfinex","ETHUSD",1609502628401,5.0,738.24,738.14,0.29510587]
["bitfinex","ETHUSD",1609502629207,20.0,738.22,738.14,0.29510587]
["bitfinex","ETHUSD",1609502629507,23.0855865,738.2,737.93,0.00881819]
["bitfinex","ETHUSD",1609502629708,26.46135306,738.19,737.93,0.00881819]
["bitfinex","ETHUSD",1609502629905,0.48148181,737.67,737.53,2.94923107]
["bitfinex","ETHUSD",1609502630106,0.48148181,737.67,737.51,11.3669]
["bitfinex","ETHUSD",1609502630107,0.48148181,737.67,737.54,7.1707]
["bitfinex","ETHUSD",1609502630407,0.48148181,737.67,737.51,11.3669]
["bitfinex","ETHUSD",1609502630604,0.48148181,737.67,737.5,25.5]
["bitfinex","ETHUSD",1609502632911,3.7499273,737.66,737.4,0.0084881]
["bitfinex","ETHUSD",1609502633511,5.0,737.65,737.4,0.0084881]
["bitfinex","ETHUSD",1609502634127,0.7499273,737.64,737.4,0.0084881]
["bitfinex","ETHUSD",1609502635941,0.7499273,737.64,737.4,2.95771917]
["bitfinex","ETHUSD",1609502636141,0.7499273,737.64,737.41,1.76561181]
["bitfinex","ETHUSD",1609502636341,0.7499273,737.64,737.42,2.95771917]
["bitfinex","ETHUSD",1609502636542,3.7499273,737.64,737.42,0.0084881]
["bitfinex","ETHUSD",1609502636940,3.7499273,737.64,737.31,4.51424175]
["bitfinex","ETHUSD",1609502636941,5.0,737.63,737.32,1.77439673]
["bitfinex","ETHUSD",1609502637141,0.7499273,737.62,737.32,1.77439673]
["bitfinex","ETHUSD",1609502637342,0.7499273,737.62,737.33,7.06]
["bitfinex","ETHUSD",1609502637541,0.7499273,737.62,737.34,0.0084881]
["bitfinex","ETHUSD",1609502638541,11.6685745,737.58,737.28,0.0084881]
["bitfinex","ETHUSD",1609502638742,11.6685745,737.58,737.28,2.95771917]
["bitfinex","ETHUSD",1609502638941,5.0,737.57,737.29,5.14585128]
["bitfinex","ETHUSD",1609502639242,0.7499273,737.56,737.3,1.77437061]
["bitfinex","ETHUSD",1609502639664,0.7499273,737.56,737.31,0.0084881]
["bitfinex","ETHUSD",1609502640566,5.0,737.57,737.33,0.0084881]
["bitfinex","ETHUSD",1609502640762,5.0,737.57,737.34,2.94923107]
["bitfinex","ETHUSD",1609502641062,5.0,737.57,737.35,0.0084881]
["bitfinex","ETHUSD",1609502641262,5.0,737.57,737.36,2.8]
["bitfinex","ETHUSD",1609502641663,5.0,737.57,737.37,6.7585608]
["bitfinex","ETHUSD",1609502641865,1.4125745,737.58,737.38,1.76566832]
["bitfinex","ETHUSD",1609502642164,1.4125745,737.58,737.4,0.0084881]
["bitfinex","ETHUSD",1609502642465,0.48148181,737.67,737.4,0.0084881]
["bitfinex","ETHUSD",1609502642466,0.48148181,737.67,737.41,2.84923107]
["bitfinex","ETHUSD",1609502642664,0.48148181,737.67,737.6,0.0165087]
["bitfinex","ETHUSD",1609502643069,0.48148181,737.67,737.61,0.01650839]
["bitfinex","ETHUSD",1609502643365,0.48148181,737.67,737.43,3.10828024]
["bitfinex","ETHUSD",1609502643366,0.48148181,737.67,737.62,0.0165081]
["bitfinex","ETHUSD",1609502643566,0.7499273,737.66,737.61,0.0165083]
["bitfinex","ETHUSD",1609502643967,6.39048181,737.67,737.33,9.5407434]
["bitfinex","ETHUSD",1609502644168,5.0,737.66,737.34,7.32848954]
["bitfinex","ETHUSD",1609502644467,0.48148181,737.67,737.35,7.31837193]
["bitfinex","ETHUSD",1609502644667,1.21048181,737.67,737.36,3.34]
["bitfinex","ETHUSD",1609502644868,1.21048181,737.67,737.35,2.84923107]
["bitfinex","ETHUSD",1609502644869,0.80848767,737.66,737.35,2.84923107]
["bitfinex","ETHUSD",1609502645088,7.76048767,737.66,737.36,0.00815904]
["bitfinex","ETHUSD",1609502645387,18.93508215,737.65,737.36,0.00815904]
["bitfinex","ETHUSD",1609502645589,0.80848767,737.64,737.36,0.00815904]
["bitfinex","ETHUSD",1609502645888,5.0,737.62,737.36,0.00815904]
["bitfinex","ETHUSD",1609502646389,5.80848767,737.64,737.35,2.84923107]
["bitfinex","ETHUSD",1609502646688,5.80848767,737.64,737.36,1.7171818]
["bitfinex","ETHUSD",1609502646886,5.80848767,737.64,737.35,2.84923107]
["bitfinex","ETHUSD",1609502647086,5.80848767,737.64,737.35,2.75739039]
["bitfinex","ETHUSD",1609502647287,5.80848767,737.64,737.36,1.71705003]
["bitfinex","ETHUSD",1609502647587,5.80848767,737.64,737.37,3.46]
["bitfinex","ETHUSD",1609502647886,5.80848767,737.64,737.38,0.00804156]
["bitfinex","ETHUSD",1609502647887,5.78048767,737.64,737.38,0.00804156]
["bitfinex","ETHUSD",1609502648288,5.78048767,737.64,737.39,2.65739039]
["bitfinex","ETHUSD",1609502648487,5.78048767,737.64,737.4,0.00804156]
["bitfinex","ETHUSD",1609502648488,6.50948767,737.64,737.4,0.00804156]
["bitfinex","ETHUSD",1609502649331,5.78048767,737.64,737.4,0.00804156]
["bitfinex","ETHUSD",1609502649888,6.50948767,737.64,737.4,0.00804156]
["bitfinex","ETHUSD",1609502650088,6.31948767,737.64,737.4,0.00804156]
["bitfinex","ETHUSD",1609502650288,6.31948767,737.64,737.37,3.46]
["bitfinex","ETHUSD",1609502650289,7.04848767,737.64,737.37,3.36804156]
["bitfinex","ETHUSD",1609502650491,0.729,737.63,737.37,3.36804156]
["bitfinex","ETHUSD",1609502651025,0.78048767,737.62,737.37,3.36804156]
["bitfinex","ETHUSD",1609502651923,10.59508215,737.65,737.38,2.65739039]
["bitfinex","ETHUSD",1609502652224,1.41261418,737.66,737.39,6.71951233]
["bitfinex","ETHUSD",1609502652524,0.56344993,738.07,737.4,4.66912613]
["bitfinex","ETHUSD",1609502652723,10.59086004,738.1,737.4,4.66912613]
["bitfinex","ETHUSD",1609502652724,1.81e-06,737.67,737.41,1.64905643]
["bitfinex","ETHUSD",1609502652925,1.81e-06,737.67,737.42,19.89951233]
["bitfinex","ETHUSD",1609502653125,0.56395105,738.13,737.44,2.65739039]
["bitfinex","ETHUSD",1609502653325,0.56402976,738.14,737.45,1.64893444]
["bitfinex","ETHUSD",1609502653528,0.56427551,738.17,737.45,7.68893444]
["bitfinex","ETHUSD",1609502653725,2.12927598,738.18,737.46,6.648832]
["bitfinex","ETHUSD",1609502653925,1.56497444,738.18,737.47,25.39621313]
["bitfinex","ETHUSD",1609502654128,1.56497444,738.18,737.48,70.82180214]
["bitfinex","ETHUSD",1609502654327,1.56497444,738.18,737.5,2.55739039]
["bitfinex","ETHUSD",1609502654525,1.56497444,738.18,737.51,1.64873286]
["bitfinex","ETHUSD",1609502655126,1.56497444,738.18,737.52,14.22742979]
["bitfinex","ETHUSD",1609502655325,1.56497444,738.18,737.53,26.81068335]
["bitfinex","ETHUSD",1609502655526,1.56497444,738.18,737.54,20.5131959]
["bitfinex","ETHUSD",1609502655726,1.56497444,738.18,737.54,24.08584607]
["bitfinex","ETHUSD",1609502655926,1.56497444,738.18,737.55,1.65656661]
["bitfinex","ETHUSD",1609502656247,6.56497444,738.18,737.57,5.0]
["bitfinex","ETHUSD",1609502656548,1.56654462,738.17,737.58,1.64862696]
["bitfinex","ETHUSD",1609502657047,1.56654462,738.17,737.59,0.00791746]
["bitfinex","ETHUSD",1609502657244,1.41212992,738.19,737.59,27.00742979]
["bitfinex","ETHUSD",1609502657245,5.0,738.16,737.59,27.00742979]
["bitfinex","ETHUSD",1609502657444,1.56758901,738.15,737.61,0.00791746]
["bitfinex","ETHUSD",1609502657645,1.41212992,738.19,737.63,2.55739039]
["bitfinex","ETHUSD",1609502657646,6.56757064,738.18,737.63,2.55739039]
["bitfinex","ETHUSD",1609502657846,1.56729591,738.17,737.63,2.55739039]
["bitfinex","ETHUSD",1609502658146,1.56734561,738.16,737.64,6.84791746]
["bitfinex","ETHUSD",1609502658347,1.56734561,738.16,737.65,7.8323]
["bitfinex","ETHUSD",1609502658545,6.56734561,738.16,737.66,22.00742979]
["bitfinex","ETHUSD",1609502658747,1.56741288,738.15,737.66,49.17342569]
["bitfinex","ETHUSD",1609502658945,6.56741288,738.15,737.67,38.7155959]
["bitfinex","ETHUSD",1609502659146,1.56793801,738.14,737.68,15.76791746]
["bitfinex","ETHUSD",1609502659345,5.0,738.14,737.69,2.55739039]
["bitfinex","ETHUSD",1609502659548,2.27463221,738.13,737.7,13.6]
["bitfinex","ETHUSD",1609502659745,0.70700661,738.13,737.71,29.73270823]
["bitfinex","ETHUSD",1609502659945,0.70700661,738.13,737.72,13.28]
["bitfinex","ETHUSD",1609502660146,0.70700661,738.13,737.72,28.7931959]
["bitfinex","ETHUSD",1609502660346,0.70700661,738.13,737.73,14.22742979]
["bitfinex","ETHUSD",1609502660546,0.70700661,738.13,737.74,10.88]
["bitfinex","ETHUSD",1609502660948,0.70700661,738.13,737.75,0.00791746]
["bitfinex","ETHUSD",1609502661149,0.70700661,738.13,737.76,3.76]
["bitfinex","ETHUSD",1609502661350,0.70700661,738.13,737.77,14.21951233]
["bitfinex","ETHUSD",1609502661548,0.70700661,738.13,737.77,16.78482018]
["bitfinex","ETHUSD",1609502661863,0.70700661,738.13,737.77,2.56530785]
["bitfinex","ETHUSD",1609502661864,5.34951904,738.12,737.77,2.56530785]
["bitfinex","ETHUSD",1609502662067,11.62364534,738.11,737.77,2.55739039]
["bitfinex","ETHUSD",1609502662265,1.4119301,737.96,737.69,2.55739039]
["bitfinex","ETHUSD",1609502662765,5.9319301,737.96,737.7,0.00791746]
["bitfinex","ETHUSD",1609502662966,17.05131566,737.95,737.7,0.00791746]
["bitfinex","ETHUSD",1609502663166,22.78031566,737.95,737.7,0.00791746]
["bitfinex","ETHUSD",1609502663364,22.78031566,737.95,737.7,0.01425449]
["bitfinex","ETHUSD",1609502663966,22.78031566,737.95,737.71,0.00791746]
["bitfinex","ETHUSD",1609502664164,5.16,737.94,737.71,0.00791746]
["bitfinex","ETHUSD",1609502664464,5.0,737.93,737.71,0.00791746]
["bitfinex","ETHUSD",1609502665267,11.67693364,737.92,737.71,0.00791746]
["bitfinex","ETHUSD",1609502665867,11.1,737.91,737.71,0.00791746]
["bitfinex","ETHUSD",1609502666066,5.0,737.91,737.71,0.00791746]
["bitfinex","ETHUSD",1609502666272,3.0,737.9,737.71,0.00791746]
["bitfinex","ETHUSD",1609502666471,5.729,737.89,737.71,0.00791746]
["bitfinex","ETHUSD",1609502666668,5.0,737.89,737.71,0.00791746]
["bitfinex","ETHUSD",1609502667068,5.729,737.89,737.71,0.00791746]
["bitfinex","ETHUSD",1609502667269,5.0,737.89,737.71,0.00791746]
["bitfinex","ETHUSD",1609502667516,5.0,737.89,737.71,2.56530785]
["bitfinex","ETHUSD",1609502667715,1.4121262,737.81,737.73,0.00791746]
["bitfinex","ETHUSD",1609502668316,5.0,737.94,737.72,3.14]
["bitfinex","ETHUSD",1609502668516,5.0,737.94,737.76,2.55739039]
["bitfinex","ETHUSD",1609502668717,1.41206222,737.92,737.76,2.55739039]
["bitfinex","ETHUSD",1609502669018,1.41206222,737.92,737.77,0.00791746]
["bitfinex","ETHUSD",1609502669415,0.78048767,738.09,737.77,0.00791746]
["bitfinex","ETHUSD",1609502669617,1.71498328,738.08,737.77,0.00791746]
["bitfinex","ETHUSD",1609502669816,4.71498328,738.08,737.77,0.00791746]
["bitfinex","ETHUSD",1609502670016,0.78048767,738.07,737.77,0.00791746]
["bitfinex","ETHUSD",1609502670819,3.0,738.06,737.77,0.00791746]
["bitfinex","ETHUSD",1609502671019,14.67693364,738.06,737.77,0.00791746]
["bitfinex","ETHUSD",1609502671249,16.67693364,738.05,737.77,0.00791746]
["bitfinex","ETHUSD",1609502671451,11.67693364,738.04,737.77,0.00791746]
["bitfinex","ETHUSD",1609502671653,5.0,738.05,737.78,2.55739039]
["bitfinex","ETHUSD",1609502671951,0.78048767,738.04,737.78,2.55739039]
["bitfinex","ETHUSD",1609502672252,0.78048767,738.04,737.73,0.00791746]
["bitfinex","ETHUSD",1609502672452,0.78048767,738.04,737.8,0.00791746]
["bitfinex","ETHUSD",1609502672654,10.58968723,738.03,737.8,2.56530785]
["bitfinex","ETHUSD",1609502672853,5.78048767,738.02,737.8,0.00791746]
["bitfinex","ETHUSD",1609502673053,5.78048767,738.02,737.81,0.00791746]
["bitfinex","ETHUSD",1609502673552,5.78048767,738.02,737.74,0.00791746]
["bitfinex","ETHUSD",1609502673752,5.0,738.02,737.74,0.00791746]
["bitfinex","ETHUSD",1609502674155,5.0,738.02,737.82,2.56530785]
["bitfinex","ETHUSD",1609502675054,0.70712472,738.01,737.82,0.00791746]
["bitfinex","ETHUSD",1609502675253,0.78048767,738.0,737.82,0.00791746]
["bitfinex","ETHUSD",1609502675756,0.70712472,738.01,737.83,2.55739039]
["bitfinex","ETHUSD",1609502676053,0.70712472,738.01,737.84,0.00791746]
["bitfinex","ETHUSD",1609502676453,3.0,738.0,737.84,0.00791746]
["bitfinex","ETHUSD",1609502676656,6.18,738.0,737.82,0.00791746]
["bitfinex","ETHUSD",1609502676874,8.0,737.99,737.82,0.00791746]
["bitfinex","ETHUSD",1609502677572,5.0,737.99,737.82,0.00791746]
["bitfinex","ETHUSD",1609502677772,0.70712472,738.01,737.82,0.00791746]
["bitfinex","ETHUSD",1609502678174,3.70712472,738.01,737.82,0.00791746]
["bitfinex","ETHUSD",1609502678373,5.0,738.0,737.82,0.00791746]
["bitfinex","ETHUSD",1609502679372,0.70712472,738.01,737.82,0.00791746]
["bitfinex","ETHUSD",1609502679672,3.0,738.0,737.82,0.00791746]
["bitfinex","ETHUSD",1609502679972,5.0,737.99,737.82,0.00791746]
["bitfinex","ETHUSD",1609502680173,3.0,737.98,737.82,0.00791746]
["bitfinex","ETHUSD",1609502680473,5.0,737.97,737.82,0.00791746]
["bitfinex","ETHUSD",1609502680873,0.70712472,738.01,737.82,0.00791746]
["bitfinex","ETHUSD",1609502682275,2.82418358,737.96,737.82,0.00791746]
["bitfinex","ETHUSD",1609502682475,5.0,737.95,737.82,0.00791746]
["bitfinex","ETHUSD",1609502683576,3.0,737.94,737.82,0.00791746]
["bitfinex","ETHUSD",1609502683776,5.0,737.93,737.82,0.00791746]
["bitfinex","ETHUSD",1609502683975,2.8,737.92,737.82,0.00791746]
["bitfinex","ETHUSD",1609502684395,5.0,737.91,737.82,0.00791746]
["bitfinex","ETHUSD",1609502684593,5.0,737.91,737.81,0.01425217]
["bitfinex","ETHUSD",1609502684892,0.78048767,737.9,737.81,0.01425217]
["bitfinex","ETHUSD",1609502689000,1.50948767,737.9,737.81,0.01425217]
["bitfinex","ETHUSD",1609502689298,6.50948767,737.9,737.81,0.01425217]
["bitfinex","ETHUSD",1609502689700,3.0,737.85,737.81,0.01425217]
["bitfinex","ETHUSD",1609502689901,3.08,737.84,737.81,0.01425217]
["bitfinex","ETHUSD",1609502690118,8.809,737.84,737.81,0.01425217]
["bitfinex","ETHUSD",1609502690320,0.78048767,737.83,737.81,0.01425217]
["bitfinex","ETHUSD",1609502690519,6.48761239,737.83,737.81,0.01425217]
["bitfinex","ETHUSD",1609502690724,3.48,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502690919,9.26048767,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502692124,19.85299194,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502692423,27.02499194,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502693021,28.43734328,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502693522,8.58435134,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502693833,1.41235134,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502695233,4.41235134,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502695421,6.41235134,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502695625,9.43235134,737.82,737.81,0.01425217]
["bitfinex","ETHUSD",1609502695932,14.0,737.81,737.66,11.55710809]
["bitfinex","ETHUSD",1609502696126,1.63015678,737.78,737.66,11.55710809]
["bitfinex","ETHUSD",1609502696824,5.0,737.79,737.66,11.55710809]
["bitfinex","ETHUSD",1609502697022,5.0,737.81,737.66,11.55710809]
["bitfinex","ETHUSD",1609502697737,0.0486786,737.73,737.66,11.55710809]
["bitfinex","ETHUSD",1609502698337,0.04869572,737.74,737.66,11.55710809]
["bitfinex","ETHUSD",1609502699037,0.04872183,737.75,737.66,11.55710809]
["bitfinex","ETHUSD",1609502699237,0.0487252,737.74,737.66,11.55710809]
["bitfinex","ETHUSD",1609502699438,0.04873551,737.75,737.66,11.55710809]
["bitfinex","ETHUSD",1609502700339,0.04873122,737.74,737.66,11.55710809]
["bitfinex","ETHUSD",1609502700540,0.04873122,737.74,737.67,0.00761699]
["bitfinex","ETHUSD",1609502700541,0.03248126,737.7,737.67,0.00761699]
["bitfinex","ETHUSD",1609502700743,7.249,737.7,737.67,0.00761699]
["bitfinex","ETHUSD",1609502700943,29.26147474,737.68,737.57,0.00761699]
["bitfinex","ETHUSD",1609502701145,25.05742131,737.67,737.57,0.00761699]
["bitfinex","ETHUSD",1609502701341,11.67693364,737.66,737.57,0.00761699]
["bitfinex","ETHUSD",1609502701641,11.67693364,737.66,737.21,7.7911]
["bitfinex","ETHUSD",1609502701642,3.0,737.59,737.3,0.00761699]
["bitfinex","ETHUSD",1609502701941,3.0,737.59,737.22,0.83333283]
["bitfinex","ETHUSD",1609502702141,0.78048767,737.58,737.22,0.83333283]
["bitfinex","ETHUSD",1609502702344,0.78048767,737.58,737.23,5.96]
["bitfinex","ETHUSD",1609502702542,0.78048767,737.58,737.24,0.00761699]
["bitfinex","ETHUSD",1609502702742,0.03243203,737.56,737.24,0.00761699]
["bitfinex","ETHUSD",1609502703042,0.78048767,737.58,737.24,0.00761699]
["bitfinex","ETHUSD",1609502703043,3.03236428,737.47,737.24,0.00761699]
["bitfinex","ETHUSD",1609502703264,3.0,737.47,737.25,5.34]
["bitfinex","ETHUSD",1609502703664,0.78048767,737.46,737.25,5.34]
["bitfinex","ETHUSD",1609502704062,0.78048767,737.46,737.26,0.00761699]
["bitfinex","ETHUSD",1609502704262,0.78048767,737.46,737.27,5.86]
["bitfinex","ETHUSD",1609502704563,0.729,737.58,737.28,23.67243715]
["bitfinex","ETHUSD",1609502704866,0.729,737.58,737.29,0.8257008]
["bitfinex","ETHUSD",1609502705061,0.729,737.58,737.3,0.00761699]
["bitfinex","ETHUSD",1609502705463,3.68048767,737.57,737.3,0.00761699]
["bitfinex","ETHUSD",1609502705677,3.68048767,737.57,737.21,7.7911]
["bitfinex","ETHUSD",1609502705678,9.177,737.56,737.22,0.83339119]
["bitfinex","ETHUSD",1609502705865,0.03233987,737.45,737.22,0.00761699]
["bitfinex","ETHUSD",1609502706164,1.451,737.42,737.22,0.00761699]
["bitfinex","ETHUSD",1609502706464,7.43648767,737.41,737.22,0.00761699]
["bitfinex","ETHUSD",1609502706764,7.43648767,737.41,737.22,0.01983357]
["bitfinex","ETHUSD",1609502706962,2.14158304,737.33,737.22,0.01983357]
["bitfinex","ETHUSD",1609502707263,5.82512471,737.32,737.22,0.01983357]
["bitfinex","ETHUSD",1609502707565,5.0,737.31,737.22,0.01983357]
["bitfinex","ETHUSD",1609502707763,2.9322557,737.3,737.22,0.01221658]
["bitfinex","ETHUSD",1609502707964,2.8026,736.87,736.78,19.86216608]
["bitfinex","ETHUSD",1609502708164,2.8026,736.87,736.56,2.55739039]
["bitfinex","ETHUSD",1609502708165,3.5316,736.87,736.59,1.65219924]
["bitfinex","ETHUSD",1609502708365,8.0,736.86,736.79,0.00722923]
["bitfinex","ETHUSD",1609502708567,3.25202132,736.85,736.79,0.00722923]
["bitfinex","ETHUSD",1609502708787,0.03200032,736.83,736.79,0.00722923]
["bitfinex","ETHUSD",1609502709089,0.03200032,736.83,736.36,2.55739039]
["bitfinex","ETHUSD",1609502709090,0.03200792,736.82,736.36,2.36461962]
["bitfinex","ETHUSD",1609502709291,0.03199565,736.78,736.37,7.48]
["bitfinex","ETHUSD",1609502709587,9.93295665,736.66,736.38,0.00722923]
["bitfinex","ETHUSD",1609502709790,11.89595665,736.66,736.38,0.00722923]
["bitfinex","ETHUSD",1609502709988,5.0,736.65,736.27,8.12722923]
["bitfinex","ETHUSD",1609502710191,5.0,736.65,736.27,7.97722923]
["bitfinex","ETHUSD",1609502711391,3.0,736.64,736.27,7.97722923]
["bitfinex","ETHUSD",1609502711793,5.0,736.63,736.27,7.97722923]
["bitfinex","ETHUSD",1609502712292,1.41373232,736.61,736.27,7.97722923]
["bitfinex","ETHUSD",1609502712493,0.78048767,736.6,736.27,7.97722923]
["bitfinex","ETHUSD",1609502712795,2.82746465,736.56,736.27,7.97722923]
["bitfinex","ETHUSD",1609502712996,5.0,736.55,736.27,7.97722923]
["bitfinex","ETHUSD",1609502713296,5.0,736.55,736.28,2.35739039]
["bitfinex","ETHUSD",1609502713492,0.729,736.53,736.28,2.35739039]
["bitfinex","ETHUSD",1609502713694,0.78048767,736.52,736.26,21.716]
["bitfinex","ETHUSD",1609502713892,3.78048767,736.52,736.27,0.00715315]
["bitfinex","ETHUSD",1609502714092,5.0,736.51,736.27,0.00715315]
["bitfinex","ETHUSD",1609502714293,10.603,736.51,736.27,0.00715315]
["bitfinex","ETHUSD",1609502714543,0.03185204,736.42,736.14,0.00715315]
["bitfinex","ETHUSD",1609502714743,3.78,736.41,736.14,0.00715315]
["bitfinex","ETHUSD",1609502714943,5.0,736.4,736.14,0.00715315]
["bitfinex","ETHUSD",1609502715244,5.03248767,736.39,736.14,0.00715315]
["bitfinex","ETHUSD",1609502715446,5.0,736.38,736.14,0.00715315]
["bitfinex","ETHUSD",1609502715646,5.03184272,736.38,736.14,0.00715315]
["bitfinex","ETHUSD",1609502715845,0.03184513,736.37,736.14,0.00715315]
["bitfinex","ETHUSD",1609502716045,0.03183968,736.35,736.14,0.00715315]
["bitfinex","ETHUSD",1609502716246,7.09383968,736.35,736.14,0.00715315]
["bitfinex","ETHUSD",1609502716449,0.729,736.31,736.14,0.00715315]
["bitfinex","ETHUSD",1609502716648,0.78048767,736.3,736.14,0.00715315]
["bitfinex","ETHUSD",1609502716849,0.03189764,736.37,736.05,8.13967981]
["bitfinex","ETHUSD",1609502717148,0.729,736.37,736.05,8.13967981]
["bitfinex","ETHUSD",1609502717347,0.81238794,736.38,736.05,8.13967981]
["bitfinex","ETHUSD",1609502717547,0.03189199,736.37,736.14,0.01047869]
["bitfinex","ETHUSD",1609502717749,0.03188179,736.36,736.16,2.35739039]
["bitfinex","ETHUSD",1609502717950,0.03189072,736.37,736.14,0.01047869]
["bitfinex","ETHUSD",1609502718203,0.03189072,736.37,736.15,2.35739039]
["bitfinex","ETHUSD",1609502718403,0.03189072,736.37,736.14,0.01047869]
["bitfinex","ETHUSD",1609502718602,0.03188381,736.35,736.16,2.35739039]
["bitfinex","ETHUSD",1609502718802,0.03188633,736.36,736.14,0.01047869]
["bitfinex","ETHUSD",1609502719004,0.03190413,736.38,736.17,2.35739039]
["bitfinex","ETHUSD",1609502719204,0.03191426,736.4,736.18,2.35739039]
["bitfinex","ETHUSD",1609502719403,0.03192253,736.41,736.18,2.35739039]
["bitfinex","ETHUSD",1609502719902,1.6039125,736.56,736.18,2.35739039]
["bitfinex","ETHUSD",1609502719903,0.03192731,736.44,736.19,0.00697466]
["bitfinex","ETHUSD",1609502720507,0.03193438,736.42,736.19,0.00697466]
["bitfinex","ETHUSD",1609502720705,0.03193345,736.41,736.19,0.00697466]
["bitfinex","ETHUSD",1609502720906,0.03192745,736.4,736.19,0.00697466]
["bitfinex","ETHUSD",1609502721107,0.03192397,736.39,736.19,0.00697466]
["bitfinex","ETHUSD",1609502721308,0.03191851,736.38,736.19,0.00697466]
["bitfinex","ETHUSD",1609502721508,0.03191345,736.37,736.19,0.00697466]
["bitfinex","ETHUSD",1609502722115,0.03190444,736.35,736.19,0.00697466]
["bitfinex","ETHUSD",1609502722315,0.729,736.37,736.14,0.01047869]
["bitfinex","ETHUSD",1609502722316,0.03189669,736.33,736.17,0.00697466]
["bitfinex","ETHUSD",1609502722514,0.77684503,736.37,736.17,0.00697466]
["bitfinex","ETHUSD",1609502722515,0.03187484,736.29,736.17,0.00697466]
["bitfinex","ETHUSD",1609502722729,0.03187997,736.31,736.17,0.00697466]
["bitfinex","ETHUSD",1609502722914,0.729,736.28,736.15,0.00697466]
["bitfinex","ETHUSD",1609502723118,4.53284968,736.21,736.15,0.00697466]
["bitfinex","ETHUSD",1609502723316,0.03184034,736.19,736.15,0.00697466]
["bitfinex","ETHUSD",1609502723614,5.78048767,736.2,736.14,0.01047869]
["bitfinex","ETHUSD",1609502723815,0.81233777,736.2,736.14,0.01047869]
["bitfinex","ETHUSD",1609502724118,5.0,736.19,736.14,0.01047869]
["bitfinex","ETHUSD",1609502724318,0.729,736.18,736.14,0.01047869]
["bitfinex","ETHUSD",1609502724516,0.76079211,736.18,736.14,0.01047869]
["bitfinex","ETHUSD",1609502724915,5.76079211,736.18,736.14,0.01047869]
["bitfinex","ETHUSD",1609502725116,0.729,736.18,736.14,0.01047869]
["bitfinex","ETHUSD",1609502725318,5.78048767,736.17,736.14,0.01047869]
["bitfinex","ETHUSD",1609502725519,0.78048767,736.17,736.14,0.01047869]
["bitfinex","ETHUSD",1609502725723,8.58,736.16,736.14,0.01047869]
["bitfinex","ETHUSD",1609502725919,5.0,736.15,736.14,0.01047869]
["bitfinex","ETHUSD",1609502726620,8.84365551,736.15,736.14,0.01047869]
["bitfinex","ETHUSD",1609502726820,15.80365551,736.15,736.14,0.01047869]
["bitfinex","ETHUSD",1609502727020,26.42075728,736.15,736.14,0.01047869]
["bitfinex","ETHUSD",1609502727943,26.42075728,736.15,735.66,11.604]
["bitfinex","ETHUSD",1609502727944,20.0,735.98,735.66,11.604]
["bitfinex","ETHUSD",1609502728146,20.0,735.98,735.58,0.0066487]
["bitfinex","ETHUSD",1609502728147,6.46058418,735.74,735.58,0.0066487]
["bitfinex","ETHUSD",1609502728350,3.0,735.67,735.58,0.0066487]
["bitfinex","ETHUSD",1609502728545,3.0,735.67,735.02,23.2491]
["bitfinex","ETHUSD",1609502728546,3.0,735.58,735.03,2.35739039]
["bitfinex","ETHUSD",1609502728745,0.04731415,735.52,735.03,2.35739039]
["bitfinex","ETHUSD",1609502728945,0.03153926,735.46,735.03,2.35739039]
["bitfinex","ETHUSD",1609502729143,3.0,735.45,735.03,2.35739039]
["bitfinex","ETHUSD",1609502729344,3.0,735.45,735.04,10.07]
["bitfinex","ETHUSD",1609502729544,5.0,735.44,735.04,9.87]
["bitfinex","ETHUSD",1609502729745,11.15348767,735.44,735.04,9.72]
["bitfinex","ETHUSD",1609502730144,10.373,735.44,735.04,9.72]
["bitfinex","ETHUSD",1609502730646,1.48954475,735.46,735.05,11.71951233]
["bitfinex","ETHUSD",1609502730953,0.729,735.48,735.06,32.2997791]
["bitfinex","ETHUSD",1609502731146,0.03157591,735.52,735.06,32.2997791]
["bitfinex","ETHUSD",1609502731448,0.76060102,735.57,735.07,5.0065832]
["bitfinex","ETHUSD",1609502731646,0.03161002,735.59,735.08,18.04]
["bitfinex","ETHUSD",1609502731946,0.03161002,735.59,735.09,37.09668182]
["bitfinex","ETHUSD",1609502732146,0.03159995,735.58,735.09,37.09668182]
["bitfinex","ETHUSD",1609502732447,0.03157873,735.57,735.11,0.0065832]
["bitfinex","ETHUSD",1609502732646,1.50948767,735.7,735.11,0.0065832]
["bitfinex","ETHUSD",1609502732647,0.03163062,735.67,735.12,5.4291]
["bitfinex","ETHUSD",1609502732846,0.03163746,735.7,735.12,20.9422959]
["bitfinex","ETHUSD",1609502733172,0.39546823,735.92,735.12,20.9422959]
["bitfinex","ETHUSD",1609502733173,0.03164551,735.69,735.13,34.73929143]
["bitfinex","ETHUSD",1609502733375,0.03165076,735.72,735.14,27.3731959]
["bitfinex","ETHUSD",1609502733576,0.03165076,735.72,735.15,2.49972274]
["bitfinex","ETHUSD",1609502733776,0.03164914,735.71,735.17,15.5131959]
["bitfinex","ETHUSD",1609502733973,0.03165343,735.72,735.18,0.13574915]
["bitfinex","ETHUSD",1609502734273,0.03165669,735.73,735.18,34.86845738]
["bitfinex","ETHUSD",1609502734473,0.03170067,735.73,735.19,7.1465832]
["bitfinex","ETHUSD",1609502734774,0.03172621,735.74,735.19,22.6597791]
["bitfinex","ETHUSD",1609502734974,0.03167513,735.73,735.21,2.35739039]
["bitfinex","ETHUSD",1609502735174,0.76067513,735.73,735.22,8.9]
["bitfinex","ETHUSD",1609502735475,0.03151426,735.5,735.23,14.21951233]
["bitfinex","ETHUSD",1609502735674,0.03151426,735.5,735.23,14.22609553]
["bitfinex","ETHUSD",1609502735874,0.03150123,735.49,735.23,14.22609553]
["bitfinex","ETHUSD",1609502736274,0.03159554,735.48,735.23,14.22609553]
["bitfinex","ETHUSD",1609502736676,0.03160136,735.47,735.23,14.22609553]
["bitfinex","ETHUSD",1609502737075,0.03160136,735.47,735.24,23.1096]
["bitfinex","ETHUSD",1609502737275,0.03158318,735.48,735.25,5.9465832]
["bitfinex","ETHUSD",1609502737776,0.03157917,735.47,735.25,5.9465832]
["bitfinex","ETHUSD",1609502737974,0.03159283,735.46,735.25,5.9465832]
["bitfinex","ETHUSD",1609502738375,1.58895434,735.61,735.25,5.9465832]
["bitfinex","ETHUSD",1609502738376,0.03163961,735.48,735.26,18.10621233]
["bitfinex","ETHUSD",1609502738577,0.03163961,735.48,735.27,9.78397359]
["bitfinex","ETHUSD",1609502738578,0.03163002,735.45,735.27,9.78397359]
["bitfinex","ETHUSD",1609502739000,0.03164393,735.46,735.27,9.78397359]
["bitfinex","ETHUSD",1609502739402,1.516e-05,735.5,735.28,5.0]
["bitfinex","ETHUSD",1609502739703,2.69e-06,735.61,735.29,31.65929143]
["bitfinex","ETHUSD",1609502739900,0.39658339,735.78,735.3,5.0]
["bitfinex","ETHUSD",1609502740101,0.3967323,735.81,735.31,39.21951233]
["bitfinex","ETHUSD",1609502740400,0.3967966,735.83,735.33,22.87058629]
["bitfinex","ETHUSD",1609502740699,1.41373232,735.84,735.33,22.87058629]
["bitfinex","ETHUSD",1609502740700,1.41373232,735.84,735.36,10.1756]
["bitfinex","ETHUSD",1609502740900,0.39699422,735.85,735.36,25.6887959]
["bitfinex","ETHUSD",1609502741103,0.39698504,735.86,735.37,32.85951233]
["bitfinex","ETHUSD",1609502741400,1.96455728,735.85,735.39,2.10739039]
["bitfinex","ETHUSD",1609502741701,3.51362192,736.18,735.4,47.93087217]
["bitfinex","ETHUSD",1609502741900,1.95885622,736.17,735.41,0.14233235]
["bitfinex","ETHUSD",1609502742204,2.78462192,736.18,735.42,16.28]
["bitfinex","ETHUSD",1609502742401,1.38367192,736.18,735.43,30.0]
["bitfinex","ETHUSD",1609502742602,3.30982597,736.21,735.44,44.14894505]
["bitfinex","ETHUSD",1609502742807,3.30945145,736.29,735.45,61.52058629]
["bitfinex","ETHUSD",1609502743004,3.30944934,736.28,735.47,0.13574915]
["bitfinex","ETHUSD",1609502743204,3.30927545,736.39,735.48,30.13087217]
["bitfinex","ETHUSD",1609502743407,0.729,736.39,735.49,30.13574915]
["bitfinex","ETHUSD",1609502743607,3.30910898,736.38,735.69,2.10739039]
["bitfinex","ETHUSD",1609502743904,3.30903194,736.37,735.71,5.0065832]
["bitfinex","ETHUSD",1609502744103,3.30908734,736.44,735.71,5.0065832]
["bitfinex","ETHUSD",1609502744304,3.0,736.42,735.72,55.59837217]
["bitfinex","ETHUSD",1609502744547,11.67693364,736.4,735.73,0.0065832]
["bitfinex","ETHUSD",1609502744847,8.69183979,736.39,735.73,0.0065832]
["bitfinex","ETHUSD",1609502745047,11.67693364,736.38,735.73,0.0065832]
["bitfinex","ETHUSD",1609502745451,3.0,736.36,735.73,2.11397359]
["bitfinex","ETHUSD",1609502745649,11.67693364,736.34,735.75,2.10739039]
["bitfinex","ETHUSD",1609502745850,3.3096291,736.33,735.75,2.11397359]
["bitfinex","ETHUSD",1609502746252,12.40593364,736.31,735.75,2.11397359]
["bitfinex","ETHUSD",1609502746450,11.67693364,736.29,735.75,2.11397359]
["bitfinex","ETHUSD",1609502746650,3.0,736.23,735.75,9.23164986]
["bitfinex","ETHUSD",1609502746849,3.30957191,736.22,735.75,9.23164986]
["bitfinex","ETHUSD",1609502747049,1.41373232,736.24,735.75,9.23164986]
["bitfinex","ETHUSD",1609502747050,3.30953836,736.23,735.75,9.23164986]
["bitfinex","ETHUSD",1609502747350,0.38232373,736.22,735.75,9.23164986]
["bitfinex","ETHUSD",1609502747750,3.30949836,736.21,735.75,9.23164986]
["bitfinex","ETHUSD",1609502747950,0.38232373,736.2,735.75,9.23164986]
["bitfinex","ETHUSD",1609502748172,3.30948413,736.19,735.75,9.52766667]
["bitfinex","ETHUSD",1609502749075,0.38232373,736.18,735.75,9.52766667]
["bitfinex","ETHUSD",1609502749275,3.30967231,736.17,735.75,9.52766667]
["bitfinex","ETHUSD",1609502749674,3.30967231,736.17,735.77,0.0065832]
["bitfinex","ETHUSD",1609502749875,3.30958968,736.19,735.77,0.0065832]
["bitfinex","ETHUSD",1609502750776,3.69191341,736.19,735.78,5.26]
["bitfinex","ETHUSD",1609502750980,3.30951855,736.18,735.79,0.0065832]
["bitfinex","ETHUSD",1609502751176,3.30951855,736.18,735.79,14.62425947]
["bitfinex","ETHUSD",1609502751378,3.30941755,736.35,735.8,12.49930229]
["bitfinex","ETHUSD",1609502751577,3.30941755,736.35,735.81,4.7042305]
["bitfinex","ETHUSD",1609502751777,3.30941755,736.35,735.81,2.10739039]
["bitfinex","ETHUSD",1609502752177,3.30941755,736.35,735.82,14.62425947]
["bitfinex","ETHUSD",1609502752476,3.30941755,736.35,735.83,21.8531959]
["bitfinex","ETHUSD",1609502752678,5.0,736.34,735.84,0.0065832]
["bitfinex","ETHUSD",1609502752977,3.30946661,736.33,735.84,0.0065832]
["bitfinex","ETHUSD",1609502753277,3.30946661,736.33,735.84,30.13745537]
["bitfinex","ETHUSD",1609502753478,3.30946661,736.33,735.84,14.63192164]
["bitfinex","ETHUSD",1609502753676,3.30946661,736.33,735.85,3.0]
["bitfinex","ETHUSD",1609502753902,3.30946661,736.33,735.86,14.62425947]
["bitfinex","ETHUSD",1609502754100,3.30934695,736.35,735.87,5.78739039]
["bitfinex","ETHUSD",1609502754402,3.30934695,736.35,735.88,14.62425947]
["bitfinex","ETHUSD",1609502754800,3.30934695,736.35,735.88,7.12425947]
["bitfinex","ETHUSD",1609502754801,0.38232373,736.34,735.88,7.12425947]
["bitfinex","ETHUSD",1609502755100,3.3093279,736.33,735.88,7.12425947]
["bitfinex","ETHUSD",1609502755599,0.38232373,736.32,735.88,7.12425947]
["bitfinex","ETHUSD",1609502755799,3.30933434,736.31,735.88,7.12425947]
["bitfinex","ETHUSD",1609502756404,3.30933434,736.31,735.89,33.98069674]
["bitfinex","ETHUSD",1609502756702,9.11165102,736.41,735.89,33.98069674]
["bitfinex","ETHUSD",1609502756703,3.30911915,736.4,735.91,3.9889897]
["bitfinex","ETHUSD",1609502756901,3.30911915,736.4,735.92,22.63087217]
["bitfinex","ETHUSD",1609502757209,3.69138569,736.39,735.94,37.3883959]
["bitfinex","ETHUSD",1609502757404,3.30908269,736.38,735.95,3.44]
["bitfinex","ETHUSD",1609502757702,3.30908269,736.38,735.96,7.12425947]
["bitfinex","ETHUSD",1609502758006,0.38232373,736.54,735.96,7.12425947]
["bitfinex","ETHUSD",1609502758007,3.30903464,736.53,735.97,4.06480447]
["bitfinex","ETHUSD",1609502758201,3.30903464,736.53,735.97,27.3221959]
["bitfinex","ETHUSD",1609502758402,5.0,736.52,735.98,0.0065832]
["bitfinex","ETHUSD",1609502758604,10.21432373,736.52,735.99,2.10739039]
["bitfinex","ETHUSD",1609502758804,3.30909292,736.51,736.0,7.4957]
["bitfinex","ETHUSD",1609502759105,10.08,736.5,736.01,0.0065832]
["bitfinex","ETHUSD",1609502759458,3.30919559,736.49,736.01,0.0065832]
["bitfinex","ETHUSD",1609502759757,3.0,736.47,736.01,0.0065832]
["bitfinex","ETHUSD",1609502759956,3.30920138,736.46,736.01,0.0065832]
["bitfinex","ETHUSD",1609502760160,6.30919139,736.47,736.01,0.0065832]
["bitfinex","ETHUSD",1609502760358,8.309224,736.46,736.01,0.0065832]
["bitfinex","ETHUSD",1609502760558,3.30921466,736.45,736.01,0.0065832]
["bitfinex","ETHUSD",1609502760758,0.38232373,736.44,736.01,0.30251207]
["bitfinex","ETHUSD",1609502760960,3.30917442,736.43,736.01,0.30251207]
["bitfinex","ETHUSD",1609502761159,3.0,736.41,736.01,2.40990246]
["bitfinex","ETHUSD",1609502761359,3.30926036,736.4,736.01,0.30251207]
["bitfinex","ETHUSD",1609502761559,0.38232373,736.39,736.03,0.0065832]
["bitfinex","ETHUSD",1609502761861,3.30930189,736.38,736.03,0.0065832]
["bitfinex","ETHUSD",1609502762260,0.38232373,736.37,736.03,0.0065832]
["bitfinex","ETHUSD",1609502762460,10.61437793,736.48,736.03,7.12425947]
["bitfinex","ETHUSD",1609502762461,3.30918801,736.36,736.03,7.12425947]
["bitfinex","ETHUSD",1609502762660,0.38232373,736.35,736.03,0.0065832]
["bitfinex","ETHUSD",1609502762859,3.69152367,736.35,736.03,0.0065832]
["bitfinex","ETHUSD",1609502763060,0.38232373,736.35,736.03,0.0065832]
["bitfinex","ETHUSD",1609502763271,3.30925434,736.34,736.03,0.0065832]
["bitfinex","ETHUSD",1609502763472,0.38232373,736.33,736.03,0.0065832]
["bitfinex","ETHUSD",1609502763872,5.0,736.31,736.03,0.0065832]
["bitfinex","ETHUSD",1609502764074,3.0,736.3,736.03,0.0065832]
["bitfinex","ETHUSD",1609502764275,3.30954236,736.29,736.03,0.01424339]
["bitfinex","ETHUSD",1609502764476,5.98954236,736.29,736.03,0.01424339]
["bitfinex","ETHUSD",1609502764672,3.69185747,736.28,736.03,0.01424339]
["bitfinex","ETHUSD",1609502764873,3.30956394,736.27,736.03,0.01424339]
["bitfinex","ETHUSD",1609502765279,8.0,736.26,736.03,0.01424339]
["bitfinex","ETHUSD",1609502765679,3.30956052,736.25,736.03,0.01424339]
["bitfinex","ETHUSD",1609502765880,0.38232373,736.24,736.03,0.01424339]
["bitfinex","ETHUSD",1609502766079,3.30954147,736.23,736.03,0.01424339]
["bitfinex","ETHUSD",1609502766481,0.38232373,736.22,736.04,2.10739039]
["bitfinex","ETHUSD",1609502766682,2.87173232,736.36,736.05,7.12425947]
["bitfinex","ETHUSD",1609502766683,3.309519,736.21,736.05,7.12425947]
["bitfinex","ETHUSD",1609502766880,1.41373232,736.36,736.05,7.12425947]
["bitfinex","ETHUSD",1609502766881,3.30942432,736.35,736.05,7.12425947]
["bitfinex","ETHUSD",1609502767282,0.38232373,736.34,736.06,0.0065832]
["bitfinex","ETHUSD",1609502767481,1.41373232,736.36,736.06,0.0065832]
["bitfinex","ETHUSD",1609502767482,3.30919974,736.33,736.06,6.2425832]
["bitfinex","ETHUSD",1609502767681,1.41373232,736.36,736.06,6.2425832]
["bitfinex","ETHUSD",1609502767682,0.38232373,736.34,736.07,2.98]
["bitfinex","ETHUSD",1609502767882,1.41373232,736.36,736.08,7.11767627]
["bitfinex","ETHUSD",1609502767883,3.30927348,736.33,736.08,7.11767627]
["bitfinex","ETHUSD",1609502768082,3.30929907,736.35,736.08,18.63369926]
["bitfinex","ETHUSD",1609502768282,3.3091038,736.32,736.09,8.75377661]
["bitfinex","ETHUSD",1609502768483,3.30898144,736.34,736.1,6.14655389]
["bitfinex","ETHUSD",1609502768682,3.30894261,736.31,736.11,11.00138095]
["bitfinex","ETHUSD",1609502768902,4.82068974,736.61,736.11,11.00138095]
["bitfinex","ETHUSD",1609502768903,3.3089255,736.33,736.12,23.1919832]
["bitfinex","ETHUSD",1609502769100,1.41373232,736.6,736.12,23.1919832]
["bitfinex","ETHUSD",1609502769101,3.30891821,736.3,736.13,23.12570186]
["bitfinex","ETHUSD",1609502769303,3.30892001,736.32,736.14,14.61767627]
["bitfinex","ETHUSD",1609502769513,3.30893196,736.29,736.15,12.48]
["bitfinex","ETHUSD",1609502769716,3.30888136,736.31,736.16,6.16461975]
["bitfinex","ETHUSD",1609502769913,3.3088708,736.3,736.17,10.68]
["bitfinex","ETHUSD",1609502770213,3.30872927,736.59,736.18,7.11767627]
["bitfinex","ETHUSD",1609502770513,3.30866615,736.58,736.18,7.12423594]
["bitfinex","ETHUSD",1609502770728,3.30859512,736.64,736.18,7.12423594]
["bitfinex","ETHUSD",1609502770930,3.30859512,736.64,736.19,4.72655967]
["bitfinex","ETHUSD",1609502771230,3.30859512,736.64,736.2,2.10739039]
["bitfinex","ETHUSD",1609502771430,3.30859512,736.64,736.21,0.00655967]
["bitfinex","ETHUSD",1609502771632,3.30859512,736.64,736.22,3.2]
["bitfinex","ETHUSD",1609502772031,3.30859512,736.64,736.23,5.06855967]
["bitfinex","ETHUSD",1609502772730,3.30859512,736.64,736.24,14.61767627]
["bitfinex","ETHUSD",1609502772932,3.30859512,736.64,736.24,39.14813397]
["bitfinex","ETHUSD",1609502773135,3.30859512,736.64,736.26,2.10739039]
["bitfinex","ETHUSD",1609502773334,3.30859512,736.64,736.27,14.61767627]
["bitfinex","ETHUSD",1609502773535,3.30859512,736.64,736.28,4.24909081]
["bitfinex","ETHUSD",1609502773731,4.81473798,736.81,736.29,11.4468]
["bitfinex","ETHUSD",1609502773932,4.81473798,736.81,736.3,9.25600186]
["bitfinex","ETHUSD",1609502774131,4.81473798,736.81,736.32,2.10739039]
["bitfinex","ETHUSD",1609502774334,4.81473798,736.81,736.33,10.94]
["bitfinex","ETHUSD",1609502774569,4.81473798,736.81,736.34,9.25445382]
["bitfinex","ETHUSD",1609502774871,4.81473798,736.81,736.35,4.25464238]
["bitfinex","ETHUSD",1609502775069,3.30293269,736.85,736.37,11.04474924]
["bitfinex","ETHUSD",1609502775269,3.30286939,736.84,736.39,11.04461299]
["bitfinex","ETHUSD",1609502775469,4.82084083,736.88,736.39,11.04461299]
["bitfinex","ETHUSD",1609502775470,3.30282684,736.86,736.39,11.04461299]
["bitfinex","ETHUSD",1609502775669,3.30282684,736.86,736.4,11.4457865]
["bitfinex","ETHUSD",1609502775969,3.30282684,736.86,736.41,14.6457865]
["bitfinex","ETHUSD",1609502776171,3.30282684,736.86,736.42,26.06346277]
["bitfinex","ETHUSD",1609502776371,3.30282684,736.86,736.43,26.9589824]
["bitfinex","ETHUSD",1609502776570,3.30282684,736.86,736.44,32.04637279]
["bitfinex","ETHUSD",1609502776771,3.30282684,736.86,736.45,11.4457865]
["bitfinex","ETHUSD",1609502777271,3.30282684,736.86,736.46,0.00655967]
["bitfinex","ETHUSD",1609502777472,3.30282684,736.86,736.47,11.4457865]
["bitfinex","ETHUSD",1609502777771,3.30282684,736.86,736.48,16.80065791]
["bitfinex","ETHUSD",1609502777971,3.0,736.85,736.48,4.64721758]
["bitfinex","ETHUSD",1609502778196,3.0,736.85,736.48,0.00655967]
["bitfinex","ETHUSD",1609502778197,3.30289364,736.84,736.48,0.00655967]
["bitfinex","ETHUSD",1609502778396,4.72,736.83,736.49,2.10739039]
["bitfinex","ETHUSD",1609502778596,3.30303086,736.82,736.51,0.00655967]
["bitfinex","ETHUSD",1609502778796,3.30303086,736.82,736.51,11.38775165]
["bitfinex","ETHUSD",1609502779199,3.30303086,736.82,736.53,11.38775165]
["bitfinex","ETHUSD",1609502779395,2.79560794,736.85,736.53,11.38775165]
["bitfinex","ETHUSD",1609502779396,3.30283031,736.84,736.53,11.38775165]
["bitfinex","ETHUSD",1609502779596,3.30283031,736.84,736.55,13.48858237]
["bitfinex","ETHUSD",1609502779894,3.30276509,736.83,736.56,11.60661594]
["bitfinex","ETHUSD",1609502780098,3.30277493,736.86,736.57,12.14065791]
["bitfinex","ETHUSD",1609502780496,3.30277493,736.86,736.57,0.00655967]
["bitfinex","ETHUSD",1609502781698,3.30277493,736.86,736.57,11.38775165]
["bitfinex","ETHUSD",1609502781897,3.30277493,736.86,736.59,0.00655967]
["bitfinex","ETHUSD",1609502782297,3.30277493,736.86,736.57,0.22542396]
["bitfinex","ETHUSD",1609502782498,3.30277493,736.86,736.55,2.10739039]
["bitfinex","ETHUSD",1609502782997,3.30277493,736.86,736.56,11.38119198]
["bitfinex","ETHUSD",1609502783197,3.30277493,736.86,736.55,2.10739039]
["bitfinex","ETHUSD",1609502783397,3.30277493,736.86,736.56,16.02184989]
["bitfinex","ETHUSD",1609502783699,3.30277493,736.86,736.57,13.48858237]
["bitfinex","ETHUSD",1609502783922,3.30277493,736.86,736.58,11.38119198]
["bitfinex","ETHUSD",1609502784322,3.30277493,736.86,736.57,13.48858237]
["bitfinex","ETHUSD",1609502784523,8.67277493,736.86,736.51,2.10739039]
["bitfinex","ETHUSD",1609502784726,10.81119604,736.85,736.52,2.10739039]
["bitfinex","ETHUSD",1609502784926,3.3028452,736.84,736.52,2.10739039]
["bitfinex","ETHUSD",1609502785124,3.3028452,736.84,736.53,16.02184989]
["bitfinex","ETHUSD",1609502785326,3.3028452,736.84,736.83,1.5]
["bitfinex","ETHUSD",1609502785525,3.30284991,736.84,736.54,11.38119198]
["bitfinex","ETHUSD",1609502785725,3.3028966,736.86,736.55,7.64608187]
["bitfinex","ETHUSD",1609502785926,3.30290528,736.83,736.56,11.30425883]
["bitfinex","ETHUSD",1609502786126,3.30283645,736.85,736.57,4.32]
["bitfinex","ETHUSD",1609502786425,2.8026,736.87,736.57,4.32]
["bitfinex","ETHUSD",1609502786426,3.30277183,736.84,736.59,11.29779704]
["bitfinex","ETHUSD",1609502786628,4.82124916,736.85,736.59,11.29779704]
["bitfinex","ETHUSD",1609502786925,4.82124916,736.85,736.61,11.30425883]
["bitfinex","ETHUSD",1609502787426,4.82124916,736.85,736.63,11.30425883]
["bitfinex","ETHUSD",1609502787626,4.82124916,736.85,736.64,2.10739039]
["bitfinex","ETHUSD",1609502787828,4.82124916,736.85,736.65,12.14065791]
["bitfinex","ETHUSD",1609502788026,4.81432409,736.84,736.66,11.30425883]
["bitfinex","ETHUSD",1609502788230,3.0,736.83,736.66,0.00646179]
["bitfinex","ETHUSD",1609502788428,6.12282865,736.82,736.63,0.00646179]
["bitfinex","ETHUSD",1609502788626,3.30283164,736.81,736.63,0.00646179]
["bitfinex","ETHUSD",1609502788829,3.30283164,736.81,736.63,11.30425883]
["bitfinex","ETHUSD",1609502789026,3.30283164,736.81,736.64,4.64065791]
["bitfinex","ETHUSD",1609502789226,3.30283164,736.81,736.65,0.00646179]
["bitfinex","ETHUSD",1609502789882,6.16217373,736.81,736.63,0.00646179]
["bitfinex","ETHUSD",1609502790188,6.22284836,736.8,736.63,0.00646179]
["bitfinex","ETHUSD",1609502790581,3.30279263,736.79,736.63,0.00646179]
["bitfinex","ETHUSD",1609502790982,5.0,736.78,736.63,0.00646179]
["bitfinex","ETHUSD",1609502791181,3.28,736.77,736.63,0.00646179]
["bitfinex","ETHUSD",1609502791381,3.30284157,736.77,736.63,0.00646179]
["bitfinex","ETHUSD",1609502791582,3.30282629,736.8,736.63,0.00646179]
["bitfinex","ETHUSD",1609502791782,3.30282629,736.8,736.65,0.00646179]
["bitfinex","ETHUSD",1609502792683,4.81398169,736.77,736.64,2.10739039]
["bitfinex","ETHUSD",1609502793197,4.81398169,736.77,736.63,0.30220542]
["bitfinex","ETHUSD",1609502793496,5.0,736.76,736.63,0.30220542]
["bitfinex","ETHUSD",1609502793697,3.30284661,736.75,736.63,0.30220542]
["bitfinex","ETHUSD",1609502793899,5.0,736.74,736.63,0.30220542]
["bitfinex","ETHUSD",1609502794100,3.30278356,736.73,736.63,0.30220542]
["bitfinex","ETHUSD",1609502794301,3.88,736.72,736.63,0.29574363]
["bitfinex","ETHUSD",1609502794499,8.88,736.72,736.63,0.29574363]
["bitfinex","ETHUSD",1609502794698,3.729,736.7,736.63,0.29574363]
["bitfinex","ETHUSD",1609502794900,14.98014877,736.69,736.63,0.29574363]
["bitfinex","ETHUSD",1609502795098,3.30319719,736.68,736.63,0.29574363]
["bitfinex","ETHUSD",1609502795299,8.30319719,736.68,736.63,0.29574363]
["bitfinex","ETHUSD",1609502795503,3.30325125,736.67,736.27,11.30425883]
["bitfinex","ETHUSD",1609502795701,2.85934209,736.66,736.27,0.00646179]
["bitfinex","ETHUSD",1609502795900,3.30335067,736.65,736.27,0.00646179]
["bitfinex","ETHUSD",1609502796100,7.629,736.64,736.27,0.00646179]
["bitfinex","ETHUSD",1609502796300,12.629,736.64,736.27,0.00646179]
["bitfinex","ETHUSD",1609502796499,3.30343814,736.63,736.27,0.00646179]
["bitfinex","ETHUSD",1609502796700,2.85934209,736.62,736.27,0.01411949]
["bitfinex","ETHUSD",1609502796901,3.30343793,736.61,736.27,0.01411949]
["bitfinex","ETHUSD",1609502797103,8.30343793,736.61,736.27,0.01411949]
["bitfinex","ETHUSD",1609502797304,3.30347488,736.6,736.27,0.01411949]
["bitfinex","ETHUSD",1609502797503,2.82,736.59,736.27,0.01411949]
["bitfinex","ETHUSD",1609502797803,9.89183639,736.58,736.27,0.01411949]
["bitfinex","ETHUSD",1609502798007,3.30339525,736.57,736.27,15.95257444]
["bitfinex","ETHUSD",1609502798204,3.30339049,736.6,736.29,0.00646179]
["bitfinex","ETHUSD",1609502798406,3.30336701,736.67,736.29,11.52968279]
["bitfinex","ETHUSD",1609502798604,3.3033503,736.59,736.3,23.43845495]
["bitfinex","ETHUSD",1609502798821,3.30331524,736.58,736.32,11.29779704]
["bitfinex","ETHUSD",1609502799122,4.81494083,736.73,736.33,12.14065791]
["bitfinex","ETHUSD",1609502799322,3.30326202,736.57,736.34,11.29779704]
["bitfinex","ETHUSD",1609502799527,1.41373232,736.84,736.34,11.29779704]
["bitfinex","ETHUSD",1609502799528,3.3032486,736.56,736.34,34.54465883]
["bitfinex","ETHUSD",1609502799730,3.0,736.76,736.35,19.123221]
["bitfinex","ETHUSD",1609502799927,3.0,736.76,736.36,4.6471197]
["bitfinex","ETHUSD",1609502799928,6.16264465,736.75,736.36,4.6471197]
["bitfinex","ETHUSD",1609502800127,7.0323127,736.74,736.37,11.29779704]
["bitfinex","ETHUSD",1609502800327,7.0323127,736.74,736.36,4.6471197]
["bitfinex","ETHUSD",1609502800328,3.30334959,736.73,736.36,4.6471197]
["bitfinex","ETHUSD",1609502800530,8.30334959,736.73,736.36,4.6471197]
["bitfinex","ETHUSD",1609502800735,3.30339589,736.72,736.37,13.40518743]
["bitfinex","ETHUSD",1609502800936,2.85934209,736.72,736.38,0.00646179]
["bitfinex","ETHUSD",1609502801137,6.46333568,736.71,736.38,11.30425883]
["bitfinex","ETHUSD",1609502801338,3.30334452,736.7,736.38,0.00646179]
["bitfinex","ETHUSD",1609502801537,3.30334452,736.7,736.68,7.05]
["bitfinex","ETHUSD",1609502802039,2.7,736.69,736.68,7.05]
["bitfinex","ETHUSD",1609502802240,7.7,736.69,736.68,7.05]
["bitfinex","ETHUSD",1609502802439,6.00333585,736.69,736.4,0.23188575]
["bitfinex","ETHUSD",1609502802638,11.27940895,736.68,736.4,0.00646179]
["bitfinex","ETHUSD",1609502802938,6.43950764,736.67,736.4,0.00646179]
["bitfinex","ETHUSD",1609502803144,6.27987845,736.66,736.4,0.00646179]
["bitfinex","ETHUSD",1609502803340,3.27987845,736.66,736.4,11.33214145]
["bitfinex","ETHUSD",1609502803541,3.27958321,736.65,736.41,4.64065791]
["bitfinex","ETHUSD",1609502803741,5.0,736.78,736.41,4.64065791]
["bitfinex","ETHUSD",1609502803742,3.27869478,736.77,736.42,11.33214145]
["bitfinex","ETHUSD",1609502803940,5.0,736.76,736.43,2.10739039]
["bitfinex","ETHUSD",1609502804141,3.27879761,736.75,736.44,11.55110362]
["bitfinex","ETHUSD",1609502804341,3.27879761,736.75,736.44,11.55756541]
["bitfinex","ETHUSD",1609502804582,5.0,736.74,736.45,4.64065791]
["bitfinex","ETHUSD",1609502804883,1.41373232,736.76,736.45,4.64065791]
["bitfinex","ETHUSD",1609502804884,3.27863401,736.73,736.46,11.33214145]
["bitfinex","ETHUSD",1609502805083,3.2788203,736.75,736.47,4.76]
["bitfinex","ETHUSD",1609502805285,3.2788203,736.75,736.48,11.32567966]
["bitfinex","ETHUSD",1609502805484,3.2788203,736.75,736.49,2.11385218]
["bitfinex","ETHUSD",1609502805786,5.0,736.74,736.5,4.64065791]
["bitfinex","ETHUSD",1609502805984,3.27637668,736.73,736.51,0.00646179]
["bitfinex","ETHUSD",1609502806186,2.85934209,736.72,736.51,0.00646179]
["bitfinex","ETHUSD",1609502806386,9.35646806,736.71,736.51,0.00646179]
["bitfinex","ETHUSD",1609502806584,4.00538497,736.7,736.39,11.32567966]
["bitfinex","ETHUSD",1609502806785,4.00538497,736.7,736.38,0.00646179]
["bitfinex","ETHUSD",1609502806786,3.27613884,736.69,736.4,4.64065791]
["bitfinex","ETHUSD",1609502806985,8.27613884,736.69,736.41,0.00646179]
["bitfinex","ETHUSD",1609502807284,11.49605272,736.68,736.41,0.00646179]
["bitfinex","ETHUSD",1609502807485,8.27689329,736.67,736.41,0.00646179]
["bitfinex","ETHUSD",1609502807685,0.729,736.64,736.41,0.00646179]
["bitfinex","ETHUSD",1609502807885,3.27468086,736.63,736.39,0.00765645]
["bitfinex","ETHUSD",1609502808085,3.23405018,736.64,736.39,0.00765645]
["bitfinex","ETHUSD",1609502808311,3.23427323,736.62,736.39,0.00765645]
["bitfinex","ETHUSD",1609502808510,3.23446752,736.61,736.39,0.00765645]
["bitfinex","ETHUSD",1609502808709,3.23468258,736.74,736.39,0.00765645]
["bitfinex","ETHUSD",1609502809010,8.56510789,736.74,736.39,0.00765645]
["bitfinex","ETHUSD",1609502809212,3.42,736.73,736.39,2.11504684]
["bitfinex","ETHUSD",1609502809511,3.23372485,736.72,736.39,2.11504684]
["bitfinex","ETHUSD",1609502809910,1.41373232,736.59,736.4,2.16957469]
["bitfinex","ETHUSD",1609502810317,3.2339695,736.58,736.41,2.10739039]
["bitfinex","ETHUSD",1609502810517,3.2339695,736.58,736.42,2.16957469]
["bitfinex","ETHUSD",1609502810920,3.2339695,736.58,736.43,0.00638272]
["bitfinex","ETHUSD",1609502811319,5.0,736.57,736.43,0.00638272]
["bitfinex","ETHUSD",1609502811519,3.23353052,736.56,736.4,0.00638272]
["bitfinex","ETHUSD",1609502813219,3.23353052,736.56,736.41,2.10739039]
["bitfinex","ETHUSD",1609502813422,3.23353052,736.56,736.41,9.36739039]
["bitfinex","ETHUSD",1609502813720,3.23242828,736.55,736.41,9.36739039]
["bitfinex","ETHUSD",1609502813937,3.2323604,736.64,736.42,11.26854484]
["bitfinex","ETHUSD",1609502814136,3.2323604,736.64,736.43,5.66]
["bitfinex","ETHUSD",1609502814338,3.2323604,736.64,736.44,2.16957469]
["bitfinex","ETHUSD",1609502814571,3.2323604,736.64,736.44,2.17595741]
["bitfinex","ETHUSD",1609502815871,5.0,736.63,736.44,2.17595741]
["bitfinex","ETHUSD",1609502816079,3.30334279,736.62,736.44,0.00638272]
["bitfinex","ETHUSD",1609502816273,8.35042531,736.61,736.44,0.00638272]
["bitfinex","ETHUSD",1609502816473,8.30354339,736.6,736.39,0.00765645]
["bitfinex","ETHUSD",1609502816674,0.729,736.53,736.39,0.00765645]
["bitfinex","ETHUSD",1609502816876,6.30364197,736.52,736.39,0.00765645]
["bitfinex","ETHUSD",1609502817074,8.30374429,736.51,736.39,0.00765645]
["bitfinex","ETHUSD",1609502817275,11.81419206,736.5,736.39,0.00765645]
["bitfinex","ETHUSD",1609502817475,8.30388838,736.49,736.39,0.00765645]
["bitfinex","ETHUSD",1609502817974,7.83494097,736.48,736.39,0.00765645]
["bitfinex","ETHUSD",1609502818176,8.3039532,736.47,736.39,0.00765645]
["bitfinex","ETHUSD",1609502818377,6.30400682,736.46,736.39,0.00765645]
["bitfinex","ETHUSD",1609502818578,8.63443046,736.45,736.39,0.00765645]
["bitfinex","ETHUSD",1609502818776,13.63443046,736.45,736.39,0.00765645]
["bitfinex","ETHUSD",1609502818976,8.76397784,736.44,736.39,0.00765645]
["bitfinex","ETHUSD",1609502819279,8.30399698,736.43,736.39,0.00765645]
["bitfinex","ETHUSD",1609502819503,4.71772267,736.42,736.39,0.00765645]
["bitfinex","ETHUSD",1609502819804,3.0,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502820005,5.0,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502820206,11.30402332,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502820503,8.30402332,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502821206,11.30402332,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502821406,14.10402332,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502821606,11.10402332,736.4,736.39,0.00765645]
["bitfinex","ETHUSD",1609502822306,11.10402332,736.4,736.19,0.00638515]
["bitfinex","ETHUSD",1609502822507,8.30410646,736.39,736.19,0.00638515]
["bitfinex","ETHUSD",1609502822706,3.30410824,736.38,736.19,0.00638515]
["bitfinex","ETHUSD",1609502823206,5.0,736.37,736.19,0.00638515]
["bitfinex","ETHUSD",1609502823406,6.62412426,736.36,736.19,0.00638515]
["bitfinex","ETHUSD",1609502823710,8.30412654,736.35,736.19,0.00638515]
["bitfinex","ETHUSD",1609502824006,3.30413779,736.34,736.19,0.00638515]
["bitfinex","ETHUSD",1609502824207,3.30409602,736.35,736.19,0.00638515]
["bitfinex","ETHUSD",1609502825629,3.30409602,736.35,736.18,7.6723]
["bitfinex","ETHUSD",1609502825829,3.1,736.34,736.19,0.00638831]
["bitfinex","ETHUSD",1609502826030,3.30407416,736.33,736.19,0.00638831]
["bitfinex","ETHUSD",1609502826235,3.30407481,736.39,736.19,0.00638831]
["bitfinex","ETHUSD",1609502826430,5.0,736.38,736.19,0.00638831]
["bitfinex","ETHUSD",1609502826730,6.28407974,736.37,736.19,0.00638831]
["bitfinex","ETHUSD",1609502826930,8.30407313,736.36,736.19,0.00638831]
["bitfinex","ETHUSD",1609502827129,3.30406283,736.35,736.19,0.00638831]
["bitfinex","ETHUSD",1609502827330,3.30409676,736.36,736.19,0.00638831]
["bitfinex","ETHUSD",1609502828230,3.3041306,736.35,736.19,0.00638831]
["bitfinex","ETHUSD",1609502828431,8.30414489,736.38,736.19,0.00638831]
["bitfinex","ETHUSD",1609502828632,3.30414002,736.37,736.19,0.00638831]
["bitfinex","ETHUSD",1609502828835,3.12,736.36,736.19,0.00638831]
["bitfinex","ETHUSD",1609502829033,8.12,736.36,736.19,0.00638831]
["bitfinex","ETHUSD",1609502829233,3.30412414,736.35,736.19,2.1137787]
["bitfinex","ETHUSD",1609502830055,3.30412414,736.35,736.19,0.00638831]
["bitfinex","ETHUSD",1609502831060,3.30410743,736.38,736.19,0.00638831]
["bitfinex","ETHUSD",1609502832361,3.30410743,736.38,736.19,2.1137787]
["bitfinex","ETHUSD",1609502832661,3.30410743,736.38,736.36,0.34]
["bitfinex","ETHUSD",1609502837185,3.30418833,736.41,736.36,0.34]
["bitfinex","ETHUSD",1609502837683,5.0,736.4,736.36,0.34]
["bitfinex","ETHUSD",1609502837884,3.30419122,736.39,736.18,5.54054489]
["bitfinex","ETHUSD",1609502838485,3.30419122,736.39,736.19,2.10739039]
["bitfinex","ETHUSD",1609502838687,3.30426188,736.41,736.2,2.88]
["bitfinex","ETHUSD",1609502838885,5.0,736.4,736.2,2.88]
["bitfinex","ETHUSD",1609502839086,3.30429672,736.39,736.2,2.88]
["bitfinex","ETHUSD",1609502840688,3.30429672,736.39,736.2,4.98739039]
["bitfinex","ETHUSD",1609502840889,3.30429672,736.39,736.21,0.00630508]
["bitfinex","ETHUSD",1609502841088,3.30429672,736.39,736.22,3.32]
["bitfinex","ETHUSD",1609502841489,3.30429672,736.39,736.23,0.00630508]
["bitfinex","ETHUSD",1609502841792,3.30429672,736.39,736.24,3.08]
["bitfinex","ETHUSD",1609502842013,3.30429672,736.39,736.25,0.00630508]
["bitfinex","ETHUSD",1609502842916,3.30429672,736.39,736.19,0.00630508]
["bitfinex","ETHUSD",1609502843213,5.33042531,736.38,736.19,0.00630508]
["bitfinex","ETHUSD",1609502843414,3.30932383,736.37,736.19,0.00630508]
["bitfinex","ETHUSD",1609502845216,3.30932383,736.37,736.19,2.11369547]
["bitfinex","ETHUSD",1609502845517,3.30932383,736.37,736.21,0.00630508]
["bitfinex","ETHUSD",1609502846817,3.25932383,736.37,736.21,22.69660508]
["bitfinex","ETHUSD",1609502847119,3.25932383,736.37,736.23,0.00630508]
["bitfinex","ETHUSD",1609502848248,3.25932383,736.37,736.23,0.01286416]
["bitfinex","ETHUSD",1609502848948,1.41373232,736.54,736.23,0.01286416]
["bitfinex","ETHUSD",1609502849148,3.30909592,736.53,736.23,0.01286416]
["bitfinex","ETHUSD",1609502849651,5.33042531,736.52,736.25,2.11369547]
["bitfinex","ETHUSD",1609502849952,3.3090919,736.51,736.26,4.08630453]
["bitfinex","ETHUSD",1609502850350,5.0,736.5,736.27,0.00630508]
["bitfinex","ETHUSD",1609502850552,3.30908897,736.49,736.27,0.00630508]
["bitfinex","ETHUSD",1609502850751,5.33042531,736.48,736.27,0.00630508]
["bitfinex","ETHUSD",1609502850950,3.30908246,736.47,736.28,5.58]
["bitfinex","ETHUSD",1609502851150,3.30908246,736.47,736.29,0.00630508]
["bitfinex","ETHUSD",1609502851378,5.0,736.46,736.29,0.00630508]
["bitfinex","ETHUSD",1609502851580,3.30913125,736.45,736.29,0.00630508]
["bitfinex","ETHUSD",1609502851780,5.33042531,736.44,736.29,0.00630508]
["bitfinex","ETHUSD",1609502851980,3.30912517,736.43,736.29,0.00630508]
["bitfinex","ETHUSD",1609502852882,5.33042531,736.42,736.26,0.00630508]
["bitfinex","ETHUSD",1609502853083,3.30902181,736.41,736.26,3.74630508]
["bitfinex","ETHUSD",1609502853484,3.30902181,736.41,736.27,8.18164508]
["bitfinex","ETHUSD",1609502853686,1.81e-06,736.41,736.29,11.12321898]
["bitfinex","ETHUSD",1609502853885,7.31e-06,736.4,736.31,18.14044309]
["bitfinex","ETHUSD",1609502854085,3.20514314,736.53,736.32,36.0330527]
["bitfinex","ETHUSD",1609502854285,4.80620152,736.71,736.34,36.25847666]
["bitfinex","ETHUSD",1609502854485,4.80620152,736.71,736.35,11.0330527]
["bitfinex","ETHUSD",1609502854687,4.80620152,736.71,736.36,36.0330527]
["bitfinex","ETHUSD",1609502854885,4.80620152,736.71,736.38,36.0330527]
["bitfinex","ETHUSD",1609502855085,4.80620152,736.71,736.39,11.0330527]
["bitfinex","ETHUSD",1609502855385,3.0,737.07,736.4,41.25847666]
["bitfinex","ETHUSD",1609502855386,3.20651322,736.7,736.4,41.25847666]
["bitfinex","ETHUSD",1609502855587,4.81163464,736.79,736.41,92.30161779]
["bitfinex","ETHUSD",1609502855786,4.81163464,736.79,736.44,15.5131959]
["bitfinex","ETHUSD",1609502855986,4.81163464,736.79,736.46,15.73861986]
["bitfinex","ETHUSD",1609502856186,4.81163464,736.79,736.47,64.02179658]
["bitfinex","ETHUSD",1609502856388,4.81163464,736.79,736.5,15.5131959]
["bitfinex","ETHUSD",1609502856585,4.81163464,736.79,736.51,13.14044309]
["bitfinex","ETHUSD",1609502856885,4.80974883,736.76,736.53,0.00630508]
["bitfinex","ETHUSD",1609502857510,4.80974883,736.76,736.53,11.03935778]
["bitfinex","ETHUSD",1609502858410,4.81231883,736.79,736.53,11.03935778]
["bitfinex","ETHUSD",1609502858611,3.20833417,736.75,736.53,11.03935778]
["bitfinex","ETHUSD",1609502858815,3.20768859,736.74,736.53,0.00630508]
["bitfinex","ETHUSD",1609502859012,4.81231883,736.79,736.53,0.00630508]
["bitfinex","ETHUSD",1609502859013,3.20763474,736.77,736.53,0.00630508]
["bitfinex","ETHUSD",1609502859314,5.0,736.78,736.53,7.74350508]
["bitfinex","ETHUSD",1609502859516,4.81231883,736.79,736.53,7.74350508]
["bitfinex","ETHUSD",1609502859517,3.2069497,736.77,736.53,18.77655778]
["bitfinex","ETHUSD",1609502859712,4.81231883,736.79,736.53,18.77655778]
["bitfinex","ETHUSD",1609502859713,4.81231883,736.79,736.55,0.00630508]
["bitfinex","ETHUSD",1609502860015,4.81231883,736.79,736.55,11.03935778]
["bitfinex","ETHUSD",1609502860214,4.81231883,736.79,736.55,0.00630508]
["bitfinex","ETHUSD",1609502860414,4.81231883,736.79,736.56,0.00630508]
["bitfinex","ETHUSD",1609502860415,13.33042531,736.78,736.56,0.00630508]
["bitfinex","ETHUSD",1609502860614,9.40780782,736.77,736.56,0.00630508]
["bitfinex","ETHUSD",1609502860914,9.40780782,736.77,735.73,5.82174915]
["bitfinex","ETHUSD",1609502860915,11.67693364,736.75,736.43,0.00630508]
["bitfinex","ETHUSD",1609502861114,1.41373232,736.7,736.43,0.00630508]
["bitfinex","ETHUSD",1609502861314,4.80346831,736.67,736.43,0.00630508]
["bitfinex","ETHUSD",1609502861814,10.33042531,736.66,736.43,0.00630508]
["bitfinex","ETHUSD",1609502862014,3.20216678,736.65,736.43,0.00630508]
["bitfinex","ETHUSD",1609502862415,10.33042531,736.64,736.43,0.00630508]
["bitfinex","ETHUSD",1609502862638,16.4435747,736.63,736.43,0.00630508]
["bitfinex","ETHUSD",1609502862836,5.0,736.62,736.43,0.00630508]
["bitfinex","ETHUSD",1609502863043,8.20401099,736.62,736.43,0.00630508]
["bitfinex","ETHUSD",1609502863240,3.20441987,736.61,736.43,0.00630508]
["bitfinex","ETHUSD",1609502863437,5.0,736.6,736.43,0.00630508]
["bitfinex","ETHUSD",1609502863737,8.33042531,736.63,736.43,0.00630508]
["bitfinex","ETHUSD",1609502863738,3.20550297,736.59,736.43,0.00630508]
["bitfinex","ETHUSD",1609502863939,5.33042531,736.58,736.43,0.00630508]
["bitfinex","ETHUSD",1609502864138,6.20442194,736.57,736.43,0.00630508]
["bitfinex","ETHUSD",1609502864438,3.20636429,736.56,736.43,0.00630508]
["bitfinex","ETHUSD",1609502864737,3.20529046,736.55,736.38,0.00630508]
["bitfinex","ETHUSD",1609502864939,3.2047237,736.57,736.38,0.00630508]
["bitfinex","ETHUSD",1609502865142,3.2047237,736.57,736.41,22.34250508]
["bitfinex","ETHUSD",1609502865340,5.0,736.56,736.41,22.34250508]
["bitfinex","ETHUSD",1609502865540,3.20508127,736.55,736.41,22.34250508]
["bitfinex","ETHUSD",1609502865941,3.2083541,736.62,736.41,22.34250508]
["bitfinex","ETHUSD",1609502867650,10.33042531,736.61,736.41,22.34250508]
["bitfinex","ETHUSD",1609502867843,11.05942531,736.61,736.41,22.34250508]
["bitfinex","ETHUSD",1609502868051,3.21067825,736.6,736.41,19.86097536]
["bitfinex","ETHUSD",1609502868258,3.21067825,736.6,736.42,2.10739039]
["bitfinex","ETHUSD",1609502868559,3.21067825,736.6,736.41,19.86097536]
["bitfinex","ETHUSD",1609502868760,3.16748875,736.63,736.41,19.86097536]
["bitfinex","ETHUSD",1609502868960,3.16748875,736.63,736.42,0.00621914]
["bitfinex","ETHUSD",1609502869161,5.0,736.62,736.42,0.00621914]
["bitfinex","ETHUSD",1609502869365,3.16958918,736.61,736.42,4.86621914]
["bitfinex","ETHUSD",1609502869661,3.1690838,736.63,736.43,0.00621914]
["bitfinex","ETHUSD",1609502869860,5.0,736.62,736.43,0.00621914]
["bitfinex","ETHUSD",1609502870063,3.1685238,736.61,736.43,0.00621914]
["bitfinex","ETHUSD",1609502870263,3.1685238,736.61,736.41,19.86097536]
["bitfinex","ETHUSD",1609502870561,0.729,736.64,736.41,19.86097536]
["bitfinex","ETHUSD",1609502870562,3.16802778,736.63,736.41,19.86097536]
["bitfinex","ETHUSD",1609502870761,8.16742797,736.62,736.41,19.86097536]
["bitfinex","ETHUSD",1609502870961,3.1674993,736.61,736.42,2.16957469]
["bitfinex","ETHUSD",1609502871161,3.16719938,736.68,736.42,2.16957469]
["bitfinex","ETHUSD",1609502871360,5.0,736.67,736.42,2.16957469]
["bitfinex","ETHUSD",1609502871561,3.16794265,736.66,736.42,2.16957469]
["bitfinex","ETHUSD",1609502871760,3.0,736.65,736.42,2.16957469]
["bitfinex","ETHUSD",1609502871961,8.1678455,736.64,736.44,2.10739039]
["bitfinex","ETHUSD",1609502872161,3.16726786,736.63,736.44,2.10739039]
["bitfinex","ETHUSD",1609502872361,5.0,736.63,736.45,3.62]
["bitfinex","ETHUSD",1609502872560,3.16691295,736.62,736.45,3.62]
["bitfinex","ETHUSD",1609502872863,3.1671977,736.61,736.44,2.10739039]
["bitfinex","ETHUSD",1609502873061,3.1671977,736.61,736.45,2.16957469]
["bitfinex","ETHUSD",1609502873361,3.1671977,736.61,736.41,19.86097536]
["bitfinex","ETHUSD",1609502873891,3.1671977,736.61,736.42,2.11353027]
["bitfinex","ETHUSD",1609502874092,3.1671977,736.61,736.43,4.3]
["bitfinex","ETHUSD",1609502874294,6.05942531,736.68,736.43,4.3]
["bitfinex","ETHUSD",1609502874295,8.51880607,736.66,736.43,2.10739039]
["bitfinex","ETHUSD",1609502874494,11.18847548,736.65,736.44,0.00613988]
["bitfinex","ETHUSD",1609502874694,3.18881732,736.64,736.44,0.00613988]
["bitfinex","ETHUSD",1609502874893,5.0,736.63,736.42,0.00613988]
["bitfinex","ETHUSD",1609502875294,3.18790716,736.62,736.42,2.11353027]
["bitfinex","ETHUSD",1609502875497,3.18790716,736.62,736.43,0.00613988]
["bitfinex","ETHUSD",1609502875695,5.0,736.64,736.43,0.00613988]
["bitfinex","ETHUSD",1609502875696,5.0,736.61,736.43,0.00613988]
["bitfinex","ETHUSD",1609502875895,3.18738258,736.6,736.43,0.00613988]
["bitfinex","ETHUSD",1609502876094,3.18684253,736.61,736.43,0.00613988]
["bitfinex","ETHUSD",1609502876295,3.18684253,736.61,736.44,4.06]
["bitfinex","ETHUSD",1609502876494,14.86372066,736.63,736.45,2.11353027]
["bitfinex","ETHUSD",1609502876796,8.18686073,736.62,736.45,2.11353027]
["bitfinex","ETHUSD",1609502877095,3.18575186,736.61,736.45,0.00613988]
["bitfinex","ETHUSD",1609502877296,3.18734256,736.62,736.45,0.00613988]
["bitfinex","ETHUSD",1609502877495,3.18676065,736.6,736.45,2.11353027]
["bitfinex","ETHUSD",1609502877696,3.18651951,736.59,736.46,3.9]
["bitfinex","ETHUSD",1609502877895,3.18634859,736.6,736.47,0.00613988]
["bitfinex","ETHUSD",1609502878396,3.18634859,736.6,736.46,3.9]
["bitfinex","ETHUSD",1609502879521,5.0,736.59,736.45,0.00613988]
["bitfinex","ETHUSD",1609502879722,3.18634859,736.6,736.42,0.00613988]
["bitfinex","ETHUSD",1609502879922,3.1840589,736.58,736.42,0.00613988]
["bitfinex","ETHUSD",1609502880124,3.1833175,736.57,736.43,4.06]
["bitfinex","ETHUSD",1609502880323,3.17852835,736.6,736.44,0.00613988]
["bitfinex","ETHUSD",1609502880524,3.17852835,736.6,736.45,4.84]
["bitfinex","ETHUSD",1609502880825,5.0,736.59,736.46,0.00613988]
["bitfinex","ETHUSD",1609502881223,3.17502082,736.58,736.46,0.00613988]
["bitfinex","ETHUSD",1609502881523,3.17502082,736.58,736.41,19.86097536]
["bitfinex","ETHUSD",1609502881524,10.33042531,736.57,736.44,0.00613988]
["bitfinex","ETHUSD",1609502881723,5.9338698,736.56,736.44,0.00613988]
["bitfinex","ETHUSD",1609502881922,3.17369143,736.55,736.41,19.86097536]
["bitfinex","ETHUSD",1609502882325,5.0,736.54,736.41,19.86097536]
["bitfinex","ETHUSD",1609502882523,6.35165221,736.53,736.41,19.86097536]
["bitfinex","ETHUSD",1609502882723,3.17200344,736.52,736.41,19.86097536]
["bitfinex","ETHUSD",1609502883023,5.0,736.51,736.41,19.86097536]
["bitfinex","ETHUSD",1609502883223,3.17380677,736.5,736.41,19.86097536]
["bitfinex","ETHUSD",1609502883426,2.9,736.49,736.41,19.86097536]
["bitfinex","ETHUSD",1609502883623,3.17455652,736.48,736.41,19.86097536]
["bitfinex","ETHUSD",1609502885654,3.17420148,736.47,736.42,0.00613988]
["bitfinex","ETHUSD",1609502885860,3.17371251,736.59,736.42,0.00613988]
["bitfinex","ETHUSD",1609502886257,3.17371251,736.59,736.42,2.11353027]
["bitfinex","ETHUSD",1609502886459,3.17371251,736.59,736.43,5.18613988]
["bitfinex","ETHUSD",1609502886657,3.17445925,736.66,736.43,5.18613988]
["bitfinex","ETHUSD",1609502886856,1.41373232,736.51,736.43,5.18613988]
["bitfinex","ETHUSD",1609502887057,3.17330733,736.5,736.43,5.18]
["bitfinex","ETHUSD",1609502890359,3.17330733,736.5,736.44,6.36]
["bitfinex","ETHUSD",1609502891401,2.82746465,736.49,736.44,6.36]
["bitfinex","ETHUSD",1609502891601,3.03999025,736.48,736.44,6.36]
["bitfinex","ETHUSD",1609502891902,3.03995678,736.47,736.45,0.00613988]
["bitfinex","ETHUSD",1609502892101,3.03960859,736.66,736.46,34.7]
["bitfinex","ETHUSD",1609502892501,3.03960859,736.66,736.47,0.00613988]
["bitfinex","ETHUSD",1609502895203,5.0,736.65,736.47,0.00613988]
["bitfinex","ETHUSD",1609502895403,3.03744214,736.64,736.47,0.00613988]
["bitfinex","ETHUSD",1609502895804,3.03920901,736.66,736.47,0.00613988]
["bitfinex","ETHUSD",1609502896103,3.03920901,736.66,736.49,0.00613988]
["bitfinex","ETHUSD",1609502896526,7.82913551,736.66,736.49,0.00613988]
["bitfinex","ETHUSD",1609502896924,7.77913551,736.66,736.49,0.00613988]
["bitfinex","ETHUSD",1609502897125,4.7899265,736.66,736.49,0.00613988]
["bitfinex","ETHUSD",1609502898025,3.04247519,736.65,736.46,27.05359152]
["bitfinex","ETHUSD",1609502898224,4.79633496,736.67,736.46,27.05359152]
["bitfinex","ETHUSD",1609502898524,4.79633496,736.67,736.47,3.98]
["bitfinex","ETHUSD",1609502899027,10.12676027,736.67,736.46,27.05359152]
["bitfinex","ETHUSD",1609502899424,3.0003073,736.66,736.46,27.05359152]
["bitfinex","ETHUSD",1609502900225,3.0003073,736.66,736.47,10.6461075]
["bitfinex","ETHUSD",1609502900525,3.0003073,736.66,736.49,10.6461075]
["bitfinex","ETHUSD",1609502900725,4.79727749,736.71,736.49,10.6461075]
["bitfinex","ETHUSD",1609502900924,3.00247646,736.76,736.49,10.6461075]
["bitfinex","ETHUSD",1609502900925,4.80146564,736.72,736.49,10.6461075]
["bitfinex","ETHUSD",1609502901125,4.80146564,736.72,736.51,10.6461075]
["bitfinex","ETHUSD",1609502901627,4.80146564,736.72,736.52,2.16957469]
["bitfinex","ETHUSD",1609502901925,4.80146564,736.72,736.53,0.00605954]
["bitfinex","ETHUSD",1609502902444,4.80636728,736.75,736.53,0.00605954]
["bitfinex","ETHUSD",1609502902643,3.00652182,736.71,736.53,0.00605954]
["bitfinex","ETHUSD",1609502902844,3.00566064,736.7,736.53,0.00605954]
["bitfinex","ETHUSD",1609502903145,4.80636728,736.75,736.55,0.00605954]
["bitfinex","ETHUSD",1609502903547,4.80636728,736.75,736.55,20.32174173]
["bitfinex","ETHUSD",1609502903848,4.80854394,736.79,736.56,16.39216704]
["bitfinex","ETHUSD",1609502904148,4.80854394,736.79,736.57,10.6461075]
["bitfinex","ETHUSD",1609502904448,4.80854394,736.79,736.56,21.46416704]
["bitfinex","ETHUSD",1609502904746,4.80854394,736.79,736.57,9.66957469]
["bitfinex","ETHUSD",1609502905347,4.80854394,736.79,736.58,6.6]
["bitfinex","ETHUSD",1609502905547,4.80854394,736.79,736.59,9.66957469]
["bitfinex","ETHUSD",1609502906751,4.81188918,736.81,736.59,9.66957469]
["bitfinex","ETHUSD",1609502906948,9.81188918,736.81,736.6,4.34]
["bitfinex","ETHUSD",1609502907153,3.01222317,736.8,736.6,4.34]
["bitfinex","ETHUSD",1609502907785,3.01222317,736.8,736.61,2.16957469]
["bitfinex","ETHUSD",1609502908286,7.82934336,736.8,736.61,2.16957469]
["bitfinex","ETHUSD",1609502908586,7.82934336,736.8,736.61,12.81568219]
["bitfinex","ETHUSD",1609502908887,3.01421868,736.79,736.61,12.81568219]
["bitfinex","ETHUSD",1609502909086,4.81712019,736.8,736.61,2.16957469]
["bitfinex","ETHUSD",1609502909389,5.0,736.79,736.61,2.16957469]
["bitfinex","ETHUSD",1609502909589,4.81712019,736.8,736.53,9.66957469]
["bitfinex","ETHUSD",1609502909790,3.01430413,736.78,736.54,10.65216704]
["bitfinex","ETHUSD",1609502910086,3.01406162,736.77,736.54,10.65216704]
["bitfinex","ETHUSD",1609502910385,3.01441653,736.76,736.54,2.38147911]
["bitfinex","ETHUSD",1609502910586,4.81735481,736.79,736.53,10.92557469]
["bitfinex","ETHUSD",1609502910785,5.0,736.75,736.54,9.66957469]
["bitfinex","ETHUSD",1609502910986,2.87203579,736.74,736.54,2.16957469]
["bitfinex","ETHUSD",1609502911419,2.87159167,736.73,736.54,2.16957469]
["bitfinex","ETHUSD",1609502911586,2.87052857,736.79,736.54,2.16957469]
["bitfinex","ETHUSD",1609502911788,2.86,736.79,736.54,2.16957469]
["bitfinex","ETHUSD",1609502911990,7.86982834,736.78,736.54,2.16957469]
["bitfinex","ETHUSD",1609502912188,2.86890129,736.77,736.54,2.16957469]
["bitfinex","ETHUSD",1609502912588,5.0,736.76,736.54,2.16957469]
["bitfinex","ETHUSD",1609502912887,5.0,736.74,736.54,2.16957469]
["bitfinex","ETHUSD",1609502913088,2.86817423,736.73,736.54,2.16957469]
["bitfinex","ETHUSD",1609502913504,5.0,736.72,736.54,2.16957469]
["bitfinex","ETHUSD",1609502913704,5.98788907,736.71,736.54,2.16957469]
["bitfinex","ETHUSD",1609502913904,2.86824486,736.7,736.54,2.16957469]
["bitfinex","ETHUSD",1609502915206,2.86824486,736.7,736.52,7.506]
["bitfinex","ETHUSD",1609502915207,2.86824486,736.7,736.52,0.006]
["bitfinex","ETHUSD",1609502916308,3.0,736.69,736.52,0.006]
["bitfinex","ETHUSD",1609502916511,5.33042531,736.68,736.52,0.006]
["bitfinex","ETHUSD",1609502916709,8.20360863,736.68,736.52,0.006]
["bitfinex","ETHUSD",1609502916910,22.76897687,736.67,736.46,0.006]
["bitfinex","ETHUSD",1609502917115,14.54867496,736.66,736.46,0.006]
["bitfinex","ETHUSD",1609502917312,10.51214761,736.65,736.46,0.006]
["bitfinex","ETHUSD",1609502917513,3.60092067,736.64,736.42,0.006]
["bitfinex","ETHUSD",1609502917712,5.87182266,736.63,736.42,0.006]
["bitfinex","ETHUSD",1609502918012,11.17224693,736.62,736.42,0.006]
["bitfinex","ETHUSD",1609502918313,2.87171273,736.61,736.42,0.006]
["bitfinex","ETHUSD",1609502918713,5.0,736.6,736.42,0.006]
["bitfinex","ETHUSD",1609502918919,2.87250588,736.59,736.42,0.006]
["bitfinex","ETHUSD",1609502919423,3.0,736.57,736.42,0.006]
["bitfinex","ETHUSD",1609502919636,2.87295222,736.56,736.24,0.006]
["bitfinex","ETHUSD",1609502920129,2.87295222,736.56,736.42,11.5791]
["bitfinex","ETHUSD",1609502920332,2.87295222,736.56,736.42,11.5851]
["bitfinex","ETHUSD",1609502920531,2.87290466,736.57,736.42,11.5851]
["bitfinex","ETHUSD",1609502920936,2.87290466,736.57,736.43,0.006]
["bitfinex","ETHUSD",1609502922838,2.81359884,736.54,736.42,11.5791]
["bitfinex","ETHUSD",1609502923338,2.56359884,736.54,736.42,11.5791]
["bitfinex","ETHUSD",1609502923537,2.56359884,736.54,736.43,4.56]
["bitfinex","ETHUSD",1609502924667,2.86638271,736.65,736.44,2.16957469]
["bitfinex","ETHUSD",1609502924871,5.0,736.64,736.45,7.9276]
["bitfinex","ETHUSD",1609502925069,2.86106309,736.63,736.45,7.9276]
["bitfinex","ETHUSD",1609502925270,5.0,736.62,736.45,7.9276]
["bitfinex","ETHUSD",1609502925571,2.86167288,736.61,736.46,0.006]
["bitfinex","ETHUSD",1609502926169,2.86167288,736.61,736.46,6.086]
["bitfinex","ETHUSD",1609502926369,2.86167288,736.61,736.46,0.006]
["bitfinex","ETHUSD",1609502927372,2.8651754,736.6,736.46,0.006]
["bitfinex","ETHUSD",1609502927669,2.86494585,736.65,736.46,0.006]
["bitfinex","ETHUSD",1609502927870,3.0,736.64,736.46,0.006]
["bitfinex","ETHUSD",1609502928070,2.86484687,736.63,736.45,5.45227804]
["bitfinex","ETHUSD",1609502928271,2.76,736.62,736.45,5.45227804]
["bitfinex","ETHUSD",1609502928472,3.55084293,736.61,736.45,5.45227804]
["bitfinex","ETHUSD",1609502928874,7.82344963,736.6,736.45,5.45227804]
["bitfinex","ETHUSD",1609502929074,2.82344963,736.6,736.45,5.45227804]
["bitfinex","ETHUSD",1609502929275,2.82155026,736.59,736.45,5.45227804]
["bitfinex","ETHUSD",1609502929475,8.0,736.58,736.45,5.45227804]
["bitfinex","ETHUSD",1609502929675,2.82212468,736.57,736.45,5.45227804]
["bitfinex","ETHUSD",1609502929877,5.0,736.56,736.45,5.45227804]
["bitfinex","ETHUSD",1609502930077,5.92338158,736.55,736.45,5.45227804]
["bitfinex","ETHUSD",1609502930309,2.82305003,736.54,736.45,5.45227804]
["bitfinex","ETHUSD",1609502930510,3.0,736.52,736.42,11.5791]
["bitfinex","ETHUSD",1609502930911,6.19171509,736.51,736.42,11.5791]
["bitfinex","ETHUSD",1609502931110,2.73128168,736.5,736.42,11.5791]
["bitfinex","ETHUSD",1609502931313,2.73128168,736.5,736.28,27.16957469]
["bitfinex","ETHUSD",1609502931910,2.73128168,736.5,736.29,0.006]
["bitfinex","ETHUSD",1609502933312,2.73128168,736.5,736.3,0.006]
["bitfinex","ETHUSD",1609502933612,9.726,736.49,736.3,0.006]
["bitfinex","ETHUSD",1609502933812,6.24795674,736.48,736.3,0.006]
["bitfinex","ETHUSD",1609502934040,3.0,736.46,736.24,0.006]
["bitfinex","ETHUSD",1609502934339,2.72471367,736.45,736.24,0.006]
["bitfinex","ETHUSD",1609502934543,19.81297295,736.44,736.07,0.006]
["bitfinex","ETHUSD",1609502934743,14.64005942,736.43,736.07,0.006]
["bitfinex","ETHUSD",1609502934946,2.96097865,736.42,736.07,0.006]
["bitfinex","ETHUSD",1609502935243,10.48,736.41,736.07,0.006]
["bitfinex","ETHUSD",1609502935444,17.63694163,736.4,736.07,0.006]
["bitfinex","ETHUSD",1609502935642,15.36674673,736.39,736.07,0.006]
["bitfinex","ETHUSD",1609502935843,1.41373232,736.34,736.07,0.006]
["bitfinex","ETHUSD",1609502936045,3.729,736.33,736.07,0.006]
["bitfinex","ETHUSD",1609502936244,2.96250726,736.32,736.07,0.006]
["bitfinex","ETHUSD",1609502936447,7.96250726,736.32,736.07,0.006]
["bitfinex","ETHUSD",1609502936645,7.00246359,736.31,736.07,2.17557469]
["bitfinex","ETHUSD",1609502936846,7.96184487,736.3,736.07,2.17557469]
["bitfinex","ETHUSD",1609502937046,6.50072937,736.29,736.07,2.17557469]
["bitfinex","ETHUSD",1609502937246,2.96080046,736.28,736.07,0.006]
["bitfinex","ETHUSD",1609502937448,0.729,736.26,736.07,2.17557469]
["bitfinex","ETHUSD",1609502937647,2.96192252,736.25,736.07,2.17557469]
["bitfinex","ETHUSD",1609502937949,2.96192252,736.25,736.07,0.006]
["bitfinex","ETHUSD",1609502938948,2.96192252,736.25,736.07,2.17557469]
["bitfinex","ETHUSD",1609502939148,2.74747364,736.24,736.07,2.17557469]
["bitfinex","ETHUSD",1609502939348,2.96364904,736.23,736.07,2.17557469]
["bitfinex","ETHUSD",1609502939573,0.729,736.25,736.07,2.17557469]
["bitfinex","ETHUSD",1609502939773,2.96431106,736.22,736.07,2.17557469]
["bitfinex","ETHUSD",1609502939976,0.729,736.25,736.07,2.17557469]
["bitfinex","ETHUSD",1609502939977,2.966384,736.21,736.07,2.17557469]
["bitfinex","ETHUSD",1609502940175,2.9668914,736.24,736.07,2.17557469]
["bitfinex","ETHUSD",1609502940576,2.96846098,736.32,736.07,2.17557469]
["bitfinex","ETHUSD",1609502940975,8.44,736.31,736.07,2.17557469]
["bitfinex","ETHUSD",1609502941276,5.9704561,736.3,736.07,2.17557469]
["bitfinex","ETHUSD",1609502941476,0.56080173,736.11,736.07,2.17557469]
["bitfinex","ETHUSD",1609502941876,2.97221361,736.29,736.08,5.2]
["bitfinex","ETHUSD",1609502942276,2.97213669,736.32,736.08,30.2]
["bitfinex","ETHUSD",1609502942478,2.9725544,736.33,736.1,25.0]
["bitfinex","ETHUSD",1609502942677,0.56092569,736.12,736.1,25.0]
["bitfinex","ETHUSD",1609502943178,5.0,736.32,736.11,30.67557469]
["bitfinex","ETHUSD",1609502943376,0.56094988,736.13,736.11,2.17557469]
["bitfinex","ETHUSD",1609502943677,0.56094988,736.13,736.12,37.6]
["bitfinex","ETHUSD",1609502943877,2.97310584,736.33,736.12,37.6]
["bitfinex","ETHUSD",1609502944076,2.97310584,736.33,736.13,2.16957469]
["bitfinex","ETHUSD",1609502944278,5.0,736.32,736.13,2.17557469]
["bitfinex","ETHUSD",1609502944477,9.94062443,736.31,736.13,0.006]
["bitfinex","ETHUSD",1609502944676,2.97133108,736.3,736.13,0.006]
["bitfinex","ETHUSD",1609502944977,1.41537832,736.26,736.11,0.006]
["bitfinex","ETHUSD",1609502945197,6.69889457,736.25,736.11,0.006]
["bitfinex","ETHUSD",1609502945396,7.96932696,736.24,736.11,0.006]
["bitfinex","ETHUSD",1609502945595,7.20866339,736.23,736.1,21.7929]
["bitfinex","ETHUSD",1609502945797,2.96847876,736.22,736.1,21.7929]
["bitfinex","ETHUSD",1609502945997,7.96847876,736.22,736.1,21.7929]
["bitfinex","ETHUSD",1609502946297,6.58709272,736.21,736.1,21.7929]
["bitfinex","ETHUSD",1609502946599,3.0,736.19,736.1,21.7929]
["bitfinex","ETHUSD",1609502946795,7.46669809,736.18,736.1,21.7929]
["bitfinex","ETHUSD",1609502946996,2.96569343,736.17,736.1,21.7929]
["bitfinex","ETHUSD",1609502947199,2.96569343,736.17,736.1,21.6429]
["bitfinex","ETHUSD",1609502947501,5.0,736.16,736.1,21.6429]
["bitfinex","ETHUSD",1609502947800,7.5434065,736.15,736.1,21.6429]
["bitfinex","ETHUSD",1609502947997,5.0,736.14,736.1,21.6429]
["bitfinex","ETHUSD",1609502948197,5.96345886,736.13,736.1,21.6429]
["bitfinex","ETHUSD",1609502948399,7.96294774,736.12,736.1,21.6429]
["bitfinex","ETHUSD",1609502948598,2.96506018,736.11,736.1,21.6429]
["bitfinex","ETHUSD",1609502948898,5.0,736.11,736.1,21.6429]
["bitfinex","ETHUSD",1609502949199,7.96542835,736.11,736.1,21.6429]
["bitfinex","ETHUSD",1609502951437,2.96542835,736.11,736.1,21.6429]
["bitfinex","ETHUSD",1609502951636,5.0,736.27,736.1,21.6429]
["bitfinex","ETHUSD",1609502951637,6.66900451,736.26,736.1,21.6429]
["bitfinex","ETHUSD",1609502951838,5.29599516,736.11,736.1,21.6429]
["bitfinex","ETHUSD",1609502952338,8.23559741,736.11,736.1,21.6429]
["bitfinex","ETHUSD",1609502954642,8.23559741,736.11,736.08,0.00656023]
["bitfinex","ETHUSD",1609502954844,16.26622529,736.1,736.08,0.00656023]
["bitfinex","ETHUSD",1609502955042,11.2753663,736.09,736.08,0.00656023]
["bitfinex","ETHUSD",1609502956143,16.60579161,736.09,736.08,0.00656023]
["bitfinex","ETHUSD",1609502958059,16.60579161,736.09,735.74,9.37027469]
["bitfinex","ETHUSD",1609502958258,0.5576248,735.94,735.74,9.37027469]
["bitfinex","ETHUSD",1609502958859,0.55796643,735.95,735.74,9.37027469]
["bitfinex","ETHUSD",1609502959059,0.55794346,735.94,735.74,9.37027469]
["bitfinex","ETHUSD",1609502959760,3.49123099,735.93,735.76,22.2866]
["bitfinex","ETHUSD",1609502959959,0.55795965,735.93,735.76,22.2866]
["bitfinex","ETHUSD",1609502960160,0.5579505,735.92,735.76,22.2866]
["bitfinex","ETHUSD",1609502960562,0.55769989,735.93,735.77,6.92]
["bitfinex","ETHUSD",1609502960759,0.55768047,735.94,735.78,0.006]
["bitfinex","ETHUSD",1609502960960,2.93195095,735.92,735.78,0.006]
["bitfinex","ETHUSD",1609502961160,0.55768047,735.94,735.78,0.006]
["bitfinex","ETHUSD",1609502961360,0.55761728,735.93,735.78,0.006]
["bitfinex","ETHUSD",1609502961560,0.55761728,735.93,735.77,6.92]
["bitfinex","ETHUSD",1609502961561,0.55752721,735.92,735.77,6.92]
["bitfinex","ETHUSD",1609502962686,2.93150322,735.91,735.78,0.006]
["bitfinex","ETHUSD",1609502962887,0.55763218,735.93,735.79,8.6]
["bitfinex","ETHUSD",1609502963091,0.29609878,735.92,735.79,8.6]
["bitfinex","ETHUSD",1609502963285,2.93218217,735.91,735.79,8.6]
["bitfinex","ETHUSD",1609502964188,3.78972328,735.92,735.79,8.6]
["bitfinex","ETHUSD",1609502964386,2.93685767,735.91,735.79,8.6]
["bitfinex","ETHUSD",1609502965789,2.93685767,735.91,735.78,0.006]
["bitfinex","ETHUSD",1609502965987,2.70118222,735.9,735.76,22.2866]
["bitfinex","ETHUSD",1609502966188,2.70118222,735.9,735.76,0.006]
["bitfinex","ETHUSD",1609502966390,0.55752315,735.85,735.76,0.006]
["bitfinex","ETHUSD",1609502966590,0.55752315,735.85,735.64,36.660843]
["bitfinex","ETHUSD",1609502966591,0.55723014,735.81,735.74,0.006]
["bitfinex","ETHUSD",1609502966789,1.458,735.82,735.74,0.006]
["bitfinex","ETHUSD",1609502966790,0.55693775,735.77,735.74,0.006]
["bitfinex","ETHUSD",1609502966991,0.55693775,735.77,735.64,5.019643]
["bitfinex","ETHUSD",1609502966992,0.729,735.78,735.64,5.019643]
["bitfinex","ETHUSD",1609502967291,1.28513332,735.67,735.64,5.019643]
["bitfinex","ETHUSD",1609502967496,2.92292231,735.66,735.64,5.019643]
["bitfinex","ETHUSD",1609502967690,5.0,735.65,735.64,5.019643]
["bitfinex","ETHUSD",1609502967892,7.92328831,735.65,735.64,5.019643]
["bitfinex","ETHUSD",1609502968792,3.21946598,735.65,735.64,5.019643]
["bitfinex","ETHUSD",1609502968991,8.21946598,735.65,735.64,5.019643]
["bitfinex","ETHUSD",1609502970708,3.94846598,735.65,735.64,5.019643]
["bitfinex","ETHUSD",1609502970905,8.21946598,735.65,735.64,5.019643]
["bitfinex","ETHUSD",1609502971406,8.21946598,735.65,735.64,4.969643]
["bitfinex","ETHUSD",1609502977026,12.50413998,735.65,735.64,4.969643]
["bitfinex","ETHUSD",1609502977225,0.729,735.58,735.47,10.1147]
["bitfinex","ETHUSD",1609502977526,10.6254,735.31,735.01,59.9143]
["bitfinex","ETHUSD",1609502977726,0.04747509,735.16,735.01,67.5513]
["bitfinex","ETHUSD",1609502977926,0.04747819,735.15,735.01,67.5513]
["bitfinex","ETHUSD",1609502978125,2.91090432,735.29,735.01,67.5513]
["bitfinex","ETHUSD",1609502978126,0.04745656,735.12,735.02,11.5]
["bitfinex","ETHUSD",1609502978325,0.04745656,735.12,735.01,67.5513]
["bitfinex","ETHUSD",1609502978527,0.04745364,735.13,735.01,67.5513]
["bitfinex","ETHUSD",1609502978829,0.04744116,735.11,735.02,11.22]
["bitfinex","ETHUSD",1609502979129,3.0,735.3,735.02,11.22]
["bitfinex","ETHUSD",1609502979130,0.04740697,735.1,735.02,11.22]
["bitfinex","ETHUSD",1609502979426,0.04740478,735.09,735.01,67.5513]
["bitfinex","ETHUSD",1609502979927,0.04741113,735.1,735.01,67.5513]
["bitfinex","ETHUSD",1609502980125,0.04740817,735.1,735.02,11.5]
["bitfinex","ETHUSD",1609502980527,1.58817379,735.21,735.02,11.5]
["bitfinex","ETHUSD",1609502980528,0.04742617,735.11,735.02,11.5]
["bitfinex","ETHUSD",1609502980867,0.29641929,735.09,735.02,11.5]
["bitfinex","ETHUSD",1609502981365,0.04741164,735.07,735.02,11.5]
["bitfinex","ETHUSD",1609502981565,0.0474124,735.08,735.02,11.5]
["bitfinex","ETHUSD",1609502981971,0.34385169,735.09,735.02,11.5]
["bitfinex","ETHUSD",1609502982267,0.29641929,735.09,735.02,11.5]
["bitfinex","ETHUSD",1609502982467,0.34384978,735.09,735.02,22.973]
["bitfinex","ETHUSD",1609502982669,0.34384978,735.09,735.03,2.16957469]
["bitfinex","ETHUSD",1609502982867,0.29641929,735.09,735.04,11.5]
["bitfinex","ETHUSD",1609502983068,0.29641929,735.09,735.05,2.16957469]
["bitfinex","ETHUSD",1609502983268,0.29641929,735.09,735.06,11.5]
["bitfinex","ETHUSD",1609502984068,0.29641929,735.09,735.07,2.16957469]
["bitfinex","ETHUSD",1609502985267,0.29641929,735.09,735.08,11.5]
["bitfinex","ETHUSD",1609502986270,0.29641929,735.09,735.08,13.66957469]
["bitfinex","ETHUSD",1609502986481,0.29641929,735.09,735.08,21.16957469]
["bitfinex","ETHUSD",1609502992808,0.04743105,735.16,735.08,21.16957469]
["bitfinex","ETHUSD",1609502993008,1.58865717,735.26,735.08,11.5]
["bitfinex","ETHUSD",1609502993009,0.04742248,735.14,735.08,11.5]
["bitfinex","ETHUSD",1609502993308,1.58825237,735.23,735.03,0.006]
["bitfinex","ETHUSD",1609502993608,0.04738964,735.09,735.02,11.473]
["bitfinex","ETHUSD",1609502993808,0.04738964,735.09,735.03,6.62]
["bitfinex","ETHUSD",1609502994010,0.04739087,735.08,735.03,8.79557469]
["bitfinex","ETHUSD",1609502994209,0.04740156,735.1,735.03,8.79557469]
["bitfinex","ETHUSD",1609502994410,0.0473967,735.09,735.03,8.79557469]
["bitfinex","ETHUSD",1609502994608,0.04739317,735.18,735.03,8.78957469]
["bitfinex","ETHUSD",1609502994808,0.04738592,735.17,735.03,2.16957469]
["bitfinex","ETHUSD",1609502995109,0.04739101,735.18,735.03,2.16957469]
["bitfinex","ETHUSD",1609502995309,0.04739607,735.19,735.03,2.17557469]
["bitfinex","ETHUSD",1609502995609,0.04740049,735.17,735.04,3.66]
["bitfinex","ETHUSD",1609502995809,0.04740049,735.17,735.03,2.17557469]
["bitfinex","ETHUSD",1609502996009,0.04740434,735.18,735.03,2.17557469]
["bitfinex","ETHUSD",1609502996309,0.04739505,735.17,735.04,7.78]
["bitfinex","ETHUSD",1609502996511,0.04739505,735.17,735.05,0.006]
["bitfinex","ETHUSD",1609502996908,0.04739505,735.17,735.03,2.16957469]
["bitfinex","ETHUSD",1609502997108,0.04739505,735.17,735.04,11.5]
["bitfinex","ETHUSD",1609502997309,0.04739235,735.16,735.04,11.5]
["bitfinex","ETHUSD",1609502997509,0.04739579,735.17,735.05,0.006]
["bitfinex","ETHUSD",1609502997746,0.04739579,735.17,735.06,11.5]
["bitfinex","ETHUSD",1609502997948,0.04739902,735.18,735.06,11.5]
["bitfinex","ETHUSD",1609502998148,0.04739902,735.18,735.07,2.17557469]
["bitfinex","ETHUSD",1609502998449,0.0473677,735.15,735.08,7.84]
["bitfinex","ETHUSD",1609502998646,0.0473677,735.15,735.07,2.16957469]
["bitfinex","ETHUSD",1609502998947,0.04736536,735.16,735.07,2.16957469]
["bitfinex","ETHUSD",1609502999348,0.04736466,735.15,735.07,2.16957469]
["bitfinex","ETHUSD",1609502999550,0.04737892,735.17,735.08,0.006]
["bitfinex","ETHUSD",1609502999748,0.04739251,735.18,735.09,3.0]
["bitfinex","ETHUSD",1609503000148,0.04740278,735.19,735.09,3.0]
["bitfinex","ETHUSD",1609503000349,0.0473905,735.17,735.09,3.0]
["bitfinex","ETHUSD",1609503000550,0.0473894,735.18,735.1,0.006]
["bitfinex","ETHUSD",1609503000762,1.58758169,735.28,735.1,25.006]
["bitfinex","ETHUSD",1609503000763,1.109e-05,735.28,735.1,25.006]
["bitfinex","ETHUSD",1609503000961,1.35e-05,735.42,735.11,18.61448391]
["bitfinex","ETHUSD",1609503001151,10.15,735.64,735.13,28.5]
["bitfinex","ETHUSD",1609503001451,10.15,735.64,735.14,55.85772522]
["bitfinex","ETHUSD",1609503001452,2.36610905,735.63,735.14,55.85772522]
["bitfinex","ETHUSD",1609503001653,2.36610905,735.63,735.16,25.0]
["bitfinex","ETHUSD",1609503001850,0.729,736.0,735.18,40.34452932]
["bitfinex","ETHUSD",1609503002051,2.32705803,735.99,735.31,35.38830032]
["bitfinex","ETHUSD",1609503002250,2.32705803,735.99,735.33,25.0]
["bitfinex","ETHUSD",1609503002452,2.3211539,736.12,735.35,25.0]
["bitfinex","ETHUSD",1609503002652,3.0,736.16,735.35,25.0]
["bitfinex","ETHUSD",1609503002653,2.32058694,736.15,735.36,0.13574915]
["bitfinex","ETHUSD",1609503002952,2.32058694,736.15,735.38,0.13574915]
["bitfinex","ETHUSD",1609503003151,2.32058694,736.15,735.39,15.5131959]
["bitfinex","ETHUSD",1609503003364,2.32058694,736.15,735.41,0.13574915]
["bitfinex","ETHUSD",1609503003565,2.32058694,736.15,735.42,9.66957469]
["bitfinex","ETHUSD",1609503003766,2.32587818,736.25,735.44,15.87436901]
["bitfinex","ETHUSD",1609503003966,2.27661474,736.14,735.5,10.1739]
["bitfinex","ETHUSD",1609503004171,2.32801362,736.24,735.51,37.94847343]
["bitfinex","ETHUSD",1609503004367,2.32724713,736.13,735.53,10.30964915]
["bitfinex","ETHUSD",1609503004568,2.32684591,736.12,735.55,15.5131959]
["bitfinex","ETHUSD",1609503004867,2.32959115,736.38,735.57,10.38830032]
["bitfinex","ETHUSD",1609503005167,2.32959115,736.38,735.58,25.0]
["bitfinex","ETHUSD",1609503005369,3.0,736.37,735.59,10.38830032]
["bitfinex","ETHUSD",1609503005569,2.32952813,736.36,735.6,36.5]
["bitfinex","ETHUSD",1609503005768,5.33042531,736.35,735.61,25.90149622]
["bitfinex","ETHUSD",1609503005968,5.33042531,736.35,735.62,37.82177126]
["bitfinex","ETHUSD",1609503005969,2.32912099,736.34,735.62,37.82177126]
["bitfinex","ETHUSD",1609503006268,2.32912099,736.34,735.64,25.0]
["bitfinex","ETHUSD",1609503006467,2.32912099,736.34,735.64,45.5191959]
["bitfinex","ETHUSD",1609503006670,2.32912099,736.34,735.66,40.5131959]
["bitfinex","ETHUSD",1609503006967,5.0,736.32,735.68,37.80895959]
["bitfinex","ETHUSD",1609503007167,2.32877477,736.31,735.69,18.92455959]
["bitfinex","ETHUSD",1609503007368,2.32877477,736.31,735.7,37.80297179]
["bitfinex","ETHUSD",1609503007568,2.32877477,736.31,735.71,7.78807714]
["bitfinex","ETHUSD",1609503007772,2.32877477,736.31,735.72,40.5131959]
["bitfinex","ETHUSD",1609503008068,2.3270463,736.32,735.74,25.0]
["bitfinex","ETHUSD",1609503008268,13.38830032,736.5,735.74,25.0]
["bitfinex","ETHUSD",1609503008269,6.40748942,736.49,735.75,10.55248538]
["bitfinex","ETHUSD",1609503008467,6.40748942,736.49,735.76,25.0]
["bitfinex","ETHUSD",1609503008468,2.32723044,736.31,735.76,25.0]
["bitfinex","ETHUSD",1609503008667,2.32702108,736.48,735.78,32.62066237]
["bitfinex","ETHUSD",1609503008991,7.65759572,736.47,735.79,16.4505173]
["bitfinex","ETHUSD",1609503009194,8.46695429,736.46,735.8,47.29254439]
["bitfinex","ETHUSD",1609503009393,2.32689558,736.45,735.81,7.00636936]
["bitfinex","ETHUSD",1609503009591,7.65732089,736.45,735.82,25.0]
["bitfinex","ETHUSD",1609503009794,2.32659239,736.44,735.83,45.81133211]
["bitfinex","ETHUSD",1609503009992,19.00352603,736.44,735.84,36.77933621]
["bitfinex","ETHUSD",1609503010191,4.1,736.43,735.84,45.5131959]
["bitfinex","ETHUSD",1609503010391,16.67693364,736.42,735.84,45.5131959]
["bitfinex","ETHUSD",1609503010591,17.00735895,736.41,735.85,25.18877059]
["bitfinex","ETHUSD",1609503010791,3.0,736.4,735.86,40.5131959]
["bitfinex","ETHUSD",1609503011000,7.71945073,736.41,735.86,40.5131959]
["bitfinex","ETHUSD",1609503011001,2.38768151,736.39,735.88,0.22542396]
["bitfinex","ETHUSD",1609503011302,2.38703527,736.4,735.9,25.0]
["bitfinex","ETHUSD",1609503011501,2.38703527,736.4,735.92,25.0]
["bitfinex","ETHUSD",1609503011704,2.387281,736.41,735.92,45.5191959]
["bitfinex","ETHUSD",1609503011902,2.38921216,736.39,735.94,0.22542396]
["bitfinex","ETHUSD",1609503012102,2.3892349,736.4,735.94,0.22542396]
["bitfinex","ETHUSD",1609503012303,2.38890619,736.38,735.95,0.006]
["bitfinex","ETHUSD",1609503012502,3.0,736.41,735.95,0.006]
["bitfinex","ETHUSD",1609503012503,2.38876907,736.37,735.95,4.961]
["bitfinex","ETHUSD",1609503012703,2.38885138,736.39,735.95,14.63057469]
["bitfinex","ETHUSD",1609503012903,2.38885138,736.39,735.96,7.724]
["bitfinex","ETHUSD",1609503013203,2.38835809,736.4,735.96,7.724]
["bitfinex","ETHUSD",1609503013407,2.38867414,736.38,735.96,7.724]
["bitfinex","ETHUSD",1609503013604,2.38697988,736.37,735.96,7.724]
["bitfinex","ETHUSD",1609503013904,2.3866271,736.41,735.96,32.724]
["bitfinex","ETHUSD",1609503014208,2.3867926,736.4,735.97,9.66957469]
["bitfinex","ETHUSD",1609503014404,11.80788305,736.56,735.97,9.66957469]
["bitfinex","ETHUSD",1609503014628,14.06489915,736.55,735.97,9.66957469]
["bitfinex","ETHUSD",1609503014828,11.67693364,736.53,735.97,9.66957469]
["bitfinex","ETHUSD",1609503015027,2.38873611,736.52,735.97,9.66957469]
["bitfinex","ETHUSD",1609503015327,11.67693364,736.51,735.97,9.66957469]
["bitfinex","ETHUSD",1609503015528,14.67693364,736.5,735.97,9.66957469]
["bitfinex","ETHUSD",1609503015727,19.06547977,736.49,735.97,9.66957469]
["bitfinex","ETHUSD",1609503015928,2.38841061,736.48,735.97,9.66957469]
["bitfinex","ETHUSD",1609503016129,3.3,736.47,735.97,9.66957469]
["bitfinex","ETHUSD",1609503016328,2.38822261,736.46,735.97,9.66957469]
["bitfinex","ETHUSD",1609503016529,7.38822261,736.46,735.97,9.66957469]
["bitfinex","ETHUSD",1609503016731,2.38839874,736.45,735.97,9.66957469]
["bitfinex","ETHUSD",1609503016929,3.42,736.44,735.97,9.66957469]
["bitfinex","ETHUSD",1609503017129,7.38897673,736.43,735.97,9.66957469]
["bitfinex","ETHUSD",1609503017331,2.38909937,736.42,735.97,9.66957469]
["bitfinex","ETHUSD",1609503017530,5.0,736.45,735.97,9.66957469]
["bitfinex","ETHUSD",1609503017730,2.38906585,736.44,735.97,9.66957469]
["bitfinex","ETHUSD",1609503017932,7.3010645,736.47,735.97,9.66957469]
["bitfinex","ETHUSD",1609503018132,2.38899205,736.43,735.97,9.66957469]
["bitfinex","ETHUSD",1609503018331,5.0,736.45,735.97,9.66957469]
["bitfinex","ETHUSD",1609503018533,2.38739836,736.42,735.98,10.38830032]
["bitfinex","ETHUSD",1609503018733,2.38728405,736.44,735.98,10.38830032]
["bitfinex","ETHUSD",1609503018934,2.38732734,736.41,736.0,10.38830032]
["bitfinex","ETHUSD",1609503019236,2.38750456,736.4,736.01,2.68]
["bitfinex","ETHUSD",1609503019436,2.38770154,736.45,736.01,2.68]
["bitfinex","ETHUSD",1609503019637,2.38804054,736.61,736.02,31.88500032]
["bitfinex","ETHUSD",1609503019938,5.33042531,736.6,736.03,35.57107091]
["bitfinex","ETHUSD",1609503020136,3.1170454,736.59,736.04,40.38830032]
["bitfinex","ETHUSD",1609503020381,2.38832087,736.58,736.06,40.61372428]
["bitfinex","ETHUSD",1609503020682,2.38832087,736.58,736.08,25.0]
["bitfinex","ETHUSD",1609503020881,2.38832087,736.58,736.08,50.90149622]
["bitfinex","ETHUSD",1609503021081,2.38832087,736.58,736.1,25.0]
["bitfinex","ETHUSD",1609503021280,5.0,736.58,736.1,25.0]
["bitfinex","ETHUSD",1609503021481,2.38905881,736.57,736.12,25.0]
["bitfinex","ETHUSD",1609503021682,5.0,736.57,736.12,51.12692018]
["bitfinex","ETHUSD",1609503021884,7.38911233,736.56,736.14,25.0]
["bitfinex","ETHUSD",1609503022082,2.38906235,736.55,736.14,25.0]
["bitfinex","ETHUSD",1609503022284,2.38906235,736.55,736.16,25.0]
["bitfinex","ETHUSD",1609503022484,2.38893203,736.58,736.16,25.0]
["bitfinex","ETHUSD",1609503022784,5.0,736.58,736.18,10.61372428]
["bitfinex","ETHUSD",1609503022984,2.38916795,736.57,736.18,0.22542396]
["bitfinex","ETHUSD",1609503023184,10.54925544,736.64,736.18,0.22542396]
["bitfinex","ETHUSD",1609503023485,11.67693364,736.62,736.19,23.7601]
["bitfinex","ETHUSD",1609503023785,17.83854749,736.61,736.2,2.16957469]
["bitfinex","ETHUSD",1609503024002,7.3897321,736.6,736.2,2.16957469]
["bitfinex","ETHUSD",1609503024299,2.38971043,736.59,736.2,2.16957469]
["bitfinex","ETHUSD",1609503024703,3.8,736.58,736.2,2.16957469]
["bitfinex","ETHUSD",1609503024903,7.38957909,736.57,736.2,2.16957469]
["bitfinex","ETHUSD",1609503025203,2.38975718,736.56,736.2,2.16957469]
["bitfinex","ETHUSD",1609503027306,2.38975718,736.56,736.21,0.29588514]
["bitfinex","ETHUSD",1609503027706,5.33042531,736.55,736.21,0.29588514]
["bitfinex","ETHUSD",1609503027906,13.41011236,736.54,736.21,0.29588514]
["bitfinex","ETHUSD",1609503028206,2.39012543,736.53,736.21,0.29588514]
["bitfinex","ETHUSD",1609503028809,5.33042531,736.52,736.21,0.29588514]
["bitfinex","ETHUSD",1609503029009,7.38893578,736.51,736.21,0.29588514]
["bitfinex","ETHUSD",1609503029211,2.38903697,736.5,736.21,0.29588514]
["bitfinex","ETHUSD",1609503029751,5.33042531,736.49,736.21,0.29588514]
["bitfinex","ETHUSD",1609503029948,3.0,736.35,736.21,0.29588514]
["bitfinex","ETHUSD",1609503030148,2.38998415,736.34,736.21,0.29588514]
["bitfinex","ETHUSD",1609503030349,2.82,736.33,736.21,0.29588514]
["bitfinex","ETHUSD",1609503030549,7.38996023,736.32,736.21,0.29588514]
["bitfinex","ETHUSD",1609503030749,2.39009923,736.31,736.21,0.29588514]
["bitfinex","ETHUSD",1609503031350,2.39009923,736.31,736.22,2.16957469]
["bitfinex","ETHUSD",1609503031750,2.39009923,736.31,736.21,0.29588514]
["bitfinex","ETHUSD",1609503031951,2.35182091,736.32,736.21,0.29588514]
["bitfinex","ETHUSD",1609503032150,2.3521905,736.35,736.21,0.29588514]
["bitfinex","ETHUSD",1609503033151,7.3521905,736.35,736.21,0.29588514]
["bitfinex","ETHUSD",1609503033381,7.3526421,736.34,736.21,0.29588514]
["bitfinex","ETHUSD",1609503033554,2.35254826,736.33,736.21,0.29588514]
["bitfinex","ETHUSD",1609503033752,2.35415004,736.35,736.21,0.29588514]
["bitfinex","ETHUSD",1609503033953,2.35415004,736.35,736.21,5.94388514]
["bitfinex","ETHUSD",1609503036187,2.35324032,736.38,736.22,0.22542396]
["bitfinex","ETHUSD",1609503036386,2.35333647,736.34,736.23,4.6]
["bitfinex","ETHUSD",1609503036588,2.35333027,736.37,736.23,4.6]
["bitfinex","ETHUSD",1609503036787,2.35342642,736.33,736.24,11.2308]
["bitfinex","ETHUSD",1609503036987,2.35378107,736.32,736.25,6.5]
["bitfinex","ETHUSD",1609503037289,5.0,736.53,736.25,6.5]
["bitfinex","ETHUSD",1609503037290,2.35375278,736.52,736.25,6.5]
["bitfinex","ETHUSD",1609503037489,2.35375278,736.52,736.25,0.22542396]
["bitfinex","ETHUSD",1609503038488,2.35375278,736.52,736.26,7.5]
["bitfinex","ETHUSD",1609503039015,2.35375278,736.52,736.25,0.22542396]
["bitfinex","ETHUSD",1609503039515,2.35375278,736.52,736.27,0.29588071]
["bitfinex","ETHUSD",1609503039923,2.35682412,736.53,736.27,0.29588071]
["bitfinex","ETHUSD",1609503040327,2.35682412,736.53,736.28,7.5]
["bitfinex","ETHUSD",1609503041123,7.35682412,736.53,736.28,7.5]
["bitfinex","ETHUSD",1609503041424,2.35616698,736.52,736.28,7.5]
["bitfinex","ETHUSD",1609503041624,7.35723672,736.53,736.28,7.5]
["bitfinex","ETHUSD",1609503041824,2.35735988,736.52,736.28,7.5]
["bitfinex","ETHUSD",1609503042025,2.35724901,736.53,736.28,7.5]
["bitfinex","ETHUSD",1609503042628,7.35724901,736.53,736.28,7.5]
["bitfinex","ETHUSD",1609503042826,2.35808932,736.52,736.28,7.5]
["bitfinex","ETHUSD",1609503043025,5.0,736.52,736.28,7.5]
["bitfinex","ETHUSD",1609503043226,2.35776751,736.51,736.28,7.5]
["bitfinex","ETHUSD",1609503043426,1.41483487,736.54,736.28,7.5]
["bitfinex","ETHUSD",1609503043427,7.35760096,736.53,736.28,7.5]
["bitfinex","ETHUSD",1609503043628,2.3579826,736.5,736.28,7.5]
["bitfinex","ETHUSD",1609503043826,2.3573683,736.52,736.28,7.5]
["bitfinex","ETHUSD",1609503044128,2.35783819,736.51,736.29,4.26]
["bitfinex","ETHUSD",1609503044328,1.41483487,736.54,736.29,4.26]
["bitfinex","ETHUSD",1609503044329,2.35824276,736.53,736.29,4.26]
["bitfinex","ETHUSD",1609503044529,2.35824276,736.53,736.29,11.76]
["bitfinex","ETHUSD",1609503044759,1.458,736.79,736.29,11.76]
["bitfinex","ETHUSD",1609503044760,2.35863798,736.61,736.29,11.76]
["bitfinex","ETHUSD",1609503044958,1.41455808,736.63,736.29,11.76]
["bitfinex","ETHUSD",1609503044959,2.35863398,736.52,736.29,11.76]
["bitfinex","ETHUSD",1609503045162,2.35855828,736.6,736.29,11.76]
["bitfinex","ETHUSD",1609503045463,1.41455808,736.63,736.29,11.76]
["bitfinex","ETHUSD",1609503045464,2.35910779,736.59,736.29,12.46587356]
["bitfinex","ETHUSD",1609503045661,2.35917871,736.61,736.29,12.46587356]
["bitfinex","ETHUSD",1609503046360,2.35917871,736.61,736.29,8.20587356]
["bitfinex","ETHUSD",1609503046659,7.35917871,736.61,736.29,8.20587356]
["bitfinex","ETHUSD",1609503046859,5.0,736.6,736.29,8.20587356]
["bitfinex","ETHUSD",1609503047059,2.35926693,736.6,736.29,8.20587356]
["bitfinex","ETHUSD",1609503047259,2.35923083,736.59,736.29,8.20587356]
["bitfinex","ETHUSD",1609503047460,7.35943453,736.61,736.29,8.20587356]
["bitfinex","ETHUSD",1609503047663,2.35950361,736.6,736.29,8.20587356]
["bitfinex","ETHUSD",1609503047962,2.3598517,736.61,736.29,8.20587356]
["bitfinex","ETHUSD",1609503050279,2.3598517,736.61,736.3,10.32810976]
["bitfinex","ETHUSD",1609503051480,2.3598517,736.61,736.32,10.55353372]
["bitfinex","ETHUSD",1609503052480,2.3598517,736.61,736.34,10.32810976]
["bitfinex","ETHUSD",1609503052783,2.3598517,736.61,736.35,21.6667]
["bitfinex","ETHUSD",1609503053582,2.3598517,736.61,736.36,7.5]
["bitfinex","ETHUSD",1609503053782,7.3598517,736.61,736.36,12.445]
["bitfinex","ETHUSD",1609503053983,2.3598517,736.61,736.36,12.445]
["bitfinex","ETHUSD",1609503054182,7.3598587,736.6,736.36,12.445]
["bitfinex","ETHUSD",1609503054383,2.35986276,736.59,736.36,12.445]
["bitfinex","ETHUSD",1609503054783,2.3923432,736.58,736.36,12.445]
["bitfinex","ETHUSD",1609503054984,2.39311129,736.61,736.36,12.445]
["bitfinex","ETHUSD",1609503056714,2.39311129,736.61,736.36,13.82184456]
["bitfinex","ETHUSD",1609503059017,2.39311129,736.61,736.37,11.6525]
["bitfinex","ETHUSD",1609503059416,2.39139986,736.62,736.38,7.5]
["bitfinex","ETHUSD",1609503059817,2.39139986,736.62,736.38,7.72542396]
["bitfinex","ETHUSD",1609503060117,2.39139986,736.62,736.38,9.51242396]
["bitfinex","ETHUSD",1609503060419,2.39139986,736.62,736.39,7.6183]
["bitfinex","ETHUSD",1609503060816,2.39139986,736.62,736.4,7.5]
["bitfinex","ETHUSD",1609503061418,2.39139986,736.62,736.39,7.6183]
["bitfinex","ETHUSD",1609503061631,7.39139986,736.62,736.39,7.6183]
["bitfinex","ETHUSD",1609503061834,5.64927124,736.61,736.37,11.6525]
["bitfinex","ETHUSD",1609503062136,3.0,736.57,736.37,11.6525]
["bitfinex","ETHUSD",1609503062436,6.08779399,736.56,736.39,0.29583741]
["bitfinex","ETHUSD",1609503062637,11.08779399,736.56,736.39,0.29583741]
["bitfinex","ETHUSD",1609503062835,2.34799157,736.55,736.39,0.29583741]
["bitfinex","ETHUSD",1609503063232,2.86,736.54,736.39,0.29583741]
["bitfinex","ETHUSD",1609503063436,7.34804536,736.53,736.39,0.29583741]
["bitfinex","ETHUSD",1609503063638,6.02726612,736.52,736.39,0.29583741]
["bitfinex","ETHUSD",1609503064039,7.34692224,736.51,736.39,0.29583741]
["bitfinex","ETHUSD",1609503064338,6.08850122,736.5,736.39,0.29583741]
["bitfinex","ETHUSD",1609503064538,2.34852349,736.49,736.39,0.29583741]
["bitfinex","ETHUSD",1609503066237,7.34852349,736.49,736.39,0.29583741]
["bitfinex","ETHUSD",1609503066438,5.0,736.48,736.39,0.29583741]
["bitfinex","ETHUSD",1609503066638,2.34717233,736.47,736.39,0.29583741]
["bitfinex","ETHUSD",1609503067040,2.34673523,736.48,736.39,0.29583741]
["bitfinex","ETHUSD",1609503067665,2.34743987,736.56,736.39,9.68283741]
["bitfinex","ETHUSD",1609503068064,2.34656752,736.57,736.4,7.56]
["bitfinex","ETHUSD",1609503068561,2.30878551,736.56,736.41,28.5]
["bitfinex","ETHUSD",1609503068761,2.29956542,736.55,736.41,28.5]
["bitfinex","ETHUSD",1609503068964,2.29567125,736.75,736.41,28.5]
["bitfinex","ETHUSD",1609503069163,2.29567125,736.75,736.42,14.357]
["bitfinex","ETHUSD",1609503069164,2.82894314,736.72,736.42,14.357]
["bitfinex","ETHUSD",1609503069362,7.29328236,736.71,736.42,7.937]
["bitfinex","ETHUSD",1609503069662,2.82894314,736.72,736.42,7.937]
["bitfinex","ETHUSD",1609503069663,3.02226523,736.7,736.42,7.937]
["bitfinex","ETHUSD",1609503069866,10.11247873,736.69,736.42,7.937]
["bitfinex","ETHUSD",1609503070063,2.29203012,736.68,736.42,7.937]
["bitfinex","ETHUSD",1609503073767,2.29203012,736.68,736.43,0.29581822]
["bitfinex","ETHUSD",1609503074268,2.24127579,736.7,736.43,0.29581822]
["bitfinex","ETHUSD",1609503074569,1.41439977,736.66,736.43,0.52124218]
["bitfinex","ETHUSD",1609503074792,2.24193813,736.65,736.43,0.52124218]
["bitfinex","ETHUSD",1609503075293,5.0,736.64,736.43,0.29581822]
["bitfinex","ETHUSD",1609503075493,2.23672131,736.63,736.43,0.29581822]
["bitfinex","ETHUSD",1609503075696,2.23687538,736.64,736.43,0.29581822]
["bitfinex","ETHUSD",1609503075993,2.23599725,736.65,736.43,0.29581822]
["bitfinex","ETHUSD",1609503076193,2.23391631,736.64,736.43,0.29581822]
["bitfinex","ETHUSD",1609503076394,7.23423851,736.65,736.43,0.29581822]
["bitfinex","ETHUSD",1609503076593,2.23412863,736.64,736.43,0.29581822]
["bitfinex","ETHUSD",1609503076893,7.23418014,736.65,736.43,0.29581822]
["bitfinex","ETHUSD",1609503077094,1.41439977,736.66,736.43,0.29581822]
["bitfinex","ETHUSD",1609503077095,2.23476919,736.63,736.44,7.72542396]
["bitfinex","ETHUSD",1609503077294,1.41439977,736.66,736.45,10.14629302]
["bitfinex","ETHUSD",1609503077295,2.23779351,736.64,736.45,10.14629302]
["bitfinex","ETHUSD",1609503077494,1.41439977,736.66,736.46,36.5]
["bitfinex","ETHUSD",1609503077495,2.96e-06,736.62,736.46,36.5]
["bitfinex","ETHUSD",1609503077795,2.16879303,736.65,736.48,25.0]
["bitfinex","ETHUSD",1609503077996,2.16939664,736.91,736.49,21.53404186]
["bitfinex","ETHUSD",1609503078199,4.7859197,736.99,736.51,57.41204186]
["bitfinex","ETHUSD",1609503078398,4.7859197,736.99,736.52,21.53404186]
["bitfinex","ETHUSD",1609503078696,4.7859197,736.99,736.53,35.03404186]
["bitfinex","ETHUSD",1609503078896,4.7859197,736.99,736.54,36.88123776]
["bitfinex","ETHUSD",1609503079096,4.7859197,736.99,736.55,51.32323776]
["bitfinex","ETHUSD",1609503079297,4.7859197,736.99,736.56,33.04723776]
["bitfinex","ETHUSD",1609503079496,0.70838654,737.08,736.56,33.04723776]
["bitfinex","ETHUSD",1609503079497,2.1724559,737.07,736.57,55.77266172]
["bitfinex","ETHUSD",1609503079796,2.17300724,737.06,736.59,35.03404186]
["bitfinex","ETHUSD",1609503079996,4.79389863,737.1,736.6,25.54723776]
["bitfinex","ETHUSD",1609503080197,4.79389863,737.1,736.61,62.04723776]
["bitfinex","ETHUSD",1609503080417,6.96923926,737.1,736.62,10.03404186]
["bitfinex","ETHUSD",1609503080616,6.96923926,737.1,736.63,52.0131959]
["bitfinex","ETHUSD",1609503080819,6.96923926,737.1,736.65,0.22542396]
["bitfinex","ETHUSD",1609503081117,2.17577517,737.09,736.65,50.77266172]
["bitfinex","ETHUSD",1609503081318,2.17615566,737.1,736.66,15.21404186]
["bitfinex","ETHUSD",1609503081519,2.17615566,737.1,736.67,10.03404186]
["bitfinex","ETHUSD",1609503081716,2.17615566,737.1,736.67,25.54723776]
["bitfinex","ETHUSD",1609503081917,2.17615566,737.1,736.68,32.54584186]
["bitfinex","ETHUSD",1609503082116,7.17615566,737.1,736.69,10.03404186]
["bitfinex","ETHUSD",1609503082318,2.17640151,737.09,736.69,16.69704186]
["bitfinex","ETHUSD",1609503082516,2.17640768,737.1,736.7,17.53404186]
["bitfinex","ETHUSD",1609503082718,2.17636568,737.08,736.71,19.83946582]
["bitfinex","ETHUSD",1609503082917,5.0,737.1,736.71,19.83946582]
["bitfinex","ETHUSD",1609503082918,2.17634273,737.09,736.72,20.89794186]
["bitfinex","ETHUSD",1609503083217,2.17754877,737.08,736.73,10.03404186]
["bitfinex","ETHUSD",1609503083420,2.17730405,737.09,736.73,10.03404186]
["bitfinex","ETHUSD",1609503083718,2.17730405,737.09,736.74,7.5]
["bitfinex","ETHUSD",1609503084121,2.17730405,737.09,736.75,5.08]
["bitfinex","ETHUSD",1609503084520,2.17730405,737.09,736.77,0.22542396]
["bitfinex","ETHUSD",1609503085149,2.17730405,737.09,736.77,0.52109063]
["bitfinex","ETHUSD",1609503085749,2.17730405,737.09,736.77,8.02109063]
["bitfinex","ETHUSD",1609503087049,7.17730405,737.09,736.77,8.02109063]
["bitfinex","ETHUSD",1609503087250,5.17711804,737.08,736.77,0.52109063]
["bitfinex","ETHUSD",1609503087454,14.6768922,737.07,736.77,0.29566667]
["bitfinex","ETHUSD",1609503087752,5.91621957,737.06,736.77,0.29566667]
["bitfinex","ETHUSD",1609503087953,1.41393296,736.97,736.77,0.29566667]
["bitfinex","ETHUSD",1609503088149,5.17604302,736.96,736.77,0.29566667]
["bitfinex","ETHUSD",1609503088349,2.17604302,736.96,736.77,0.29566667]
["bitfinex","ETHUSD",1609503088552,7.17581334,736.95,736.77,0.29566667]
["bitfinex","ETHUSD",1609503088850,7.1764486,736.94,736.77,0.29566667]
["bitfinex","ETHUSD",1609503089154,2.176528,736.93,736.77,0.29566667]
["bitfinex","ETHUSD",1609503089349,2.17655063,736.95,736.77,0.29566667]
["bitfinex","ETHUSD",1609503089552,7.17655063,736.95,736.77,0.29566667]
["bitfinex","ETHUSD",1609503089749,5.35662268,736.94,736.77,0.29566667]
["bitfinex","ETHUSD",1609503090049,2.17687808,736.93,736.77,0.29566667]
["bitfinex","ETHUSD",1609503090250,7.17687808,736.93,736.77,0.29566667]
["bitfinex","ETHUSD",1609503090451,5.458023,736.92,736.77,0.29566667]
["bitfinex","ETHUSD",1609503090653,7.17790612,736.91,736.77,0.29566667]
["bitfinex","ETHUSD",1609503090852,2.17791401,736.9,736.77,0.29566667]
["bitfinex","ETHUSD",1609503091054,7.17764217,736.91,736.77,0.29566667]
["bitfinex","ETHUSD",1609503091251,5.47655204,736.9,736.77,0.29566667]
["bitfinex","ETHUSD",1609503091452,2.17657975,736.89,736.77,0.29566667]
["bitfinex","ETHUSD",1609503091865,5.729,736.96,736.72,8.67911347]
["bitfinex","ETHUSD",1609503092364,7.13731313,736.95,736.72,8.67911347]
["bitfinex","ETHUSD",1609503092563,2.13763167,736.94,736.72,8.67911347]
["bitfinex","ETHUSD",1609503092764,5.0,736.94,736.72,8.67911347]
["bitfinex","ETHUSD",1609503092964,2.13722232,736.93,736.72,8.67911347]
["bitfinex","ETHUSD",1609503093370,5.0,736.95,736.72,8.67911347]
["bitfinex","ETHUSD",1609503093569,2.13687195,736.92,736.72,8.67911347]
["bitfinex","ETHUSD",1609503093865,2.13724899,736.91,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094065,2.13750111,736.92,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094265,2.13776313,736.96,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094464,10.187,737.06,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094465,2.13814961,736.91,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094664,5.729,737.06,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094665,2.13785489,736.95,736.72,8.67911347]
["bitfinex","ETHUSD",1609503094865,2.13787767,736.94,736.73,2.74863246]
["bitfinex","ETHUSD",1609503095065,2.13787767,736.94,736.72,8.67911347]
["bitfinex","ETHUSD",1609503095265,2.13835834,737.04,736.72,8.67911347]
["bitfinex","ETHUSD",1609503095566,0.70840646,737.02,736.72,8.67911347]
["bitfinex","ETHUSD",1609503095767,2.70091314,737.01,736.72,8.67911347]
["bitfinex","ETHUSD",1609503095968,4.83913815,737.01,736.73,2.67750735]
["bitfinex","ETHUSD",1609503096170,2.13832115,737.0,736.73,2.67750735]
["bitfinex","ETHUSD",1609503096368,2.13832115,737.0,736.72,10.69911347]
["bitfinex","ETHUSD",1609503096667,2.13827898,737.02,736.72,10.69911347]
["bitfinex","ETHUSD",1609503098099,2.74107542,737.01,736.73,2.67940764]
["bitfinex","ETHUSD",1609503098300,2.74107542,737.01,736.72,10.69911347]
["bitfinex","ETHUSD",1609503098301,2.13827898,737.02,736.72,10.69911347]
["bitfinex","ETHUSD",1609503098501,2.1383341,737.01,736.73,30.86]
["bitfinex","ETHUSD",1609503098703,2.13809973,737.02,736.73,30.86]
["bitfinex","ETHUSD",1609503099102,2.13809973,737.02,736.74,9.97767898]
["bitfinex","ETHUSD",1609503099304,2.13809973,737.02,736.74,10.20310294]
["bitfinex","ETHUSD",1609503099508,2.13809973,737.02,736.75,8.7]
["bitfinex","ETHUSD",1609503099705,2.13809973,737.02,736.76,9.97767898]
["bitfinex","ETHUSD",1609503100506,2.13809973,737.02,736.75,8.7]
["bitfinex","ETHUSD",1609503101508,2.13809973,737.02,736.76,12.5]
["bitfinex","ETHUSD",1609503101709,2.13951769,737.1,736.77,4.96]
["bitfinex","ETHUSD",1609503101911,2.13992181,737.09,736.77,4.96]
["bitfinex","ETHUSD",1609503102111,2.14002278,737.15,736.77,4.96]
["bitfinex","ETHUSD",1609503102311,2.14002278,737.15,736.76,7.5]
["bitfinex","ETHUSD",1609503102835,5.0,737.14,736.76,7.5]
["bitfinex","ETHUSD",1609503103036,2.13946769,737.13,736.76,7.5]
["bitfinex","ETHUSD",1609503103341,2.13950265,737.14,736.77,0.22542396]
["bitfinex","ETHUSD",1609503103538,2.80873572,737.04,736.78,7.5]
["bitfinex","ETHUSD",1609503103942,2.80873572,737.04,736.78,7.72542396]
["bitfinex","ETHUSD",1609503105342,4.94685269,737.03,736.78,7.72542396]
["bitfinex","ETHUSD",1609503105544,2.80797147,737.03,736.78,7.72542396]
["bitfinex","ETHUSD",1609503106144,2.80933295,737.07,736.78,7.72542396]
["bitfinex","ETHUSD",1609503106344,2.80933295,737.07,736.78,7.5]
["bitfinex","ETHUSD",1609503106585,2.80933295,737.07,736.78,7.72542396]
["bitfinex","ETHUSD",1609503106943,2.80933295,737.07,736.78,7.5]
["bitfinex","ETHUSD",1609503107244,4.94846194,737.06,736.78,7.5]
["bitfinex","ETHUSD",1609503107444,2.80904273,737.06,736.78,7.5]
["bitfinex","ETHUSD",1609503107844,2.80904273,737.06,736.78,7.72542396]
["bitfinex","ETHUSD",1609503108654,2.80904273,737.06,736.78,7.5]
["bitfinex","ETHUSD",1609503108856,2.80904273,737.06,736.78,0.22542396]
["bitfinex","ETHUSD",1609503109756,2.80767613,737.04,736.78,0.22542396]
["bitfinex","ETHUSD",1609503110866,2.187,737.16,736.78,0.22542396]
["bitfinex","ETHUSD",1609503110867,2.80747955,737.02,736.78,0.22542396]
["bitfinex","ETHUSD",1609503111067,2.80747955,737.02,736.79,4.52]
["bitfinex","ETHUSD",1609503111266,2.80747955,737.02,736.79,10.996]
["bitfinex","ETHUSD",1609503111466,2.80747955,737.02,736.8,5.0]
["bitfinex","ETHUSD",1609503111669,2.8069933,737.03,736.81,4.58]
["bitfinex","ETHUSD",1609503111868,2.13453362,737.02,736.81,4.58]
["bitfinex","ETHUSD",1609503112268,2.13453362,737.02,736.8,21.9841]
["bitfinex","ETHUSD",1609503112469,2.13453362,737.02,736.81,7.3972]
["bitfinex","ETHUSD",1609503112870,2.13453362,737.02,736.82,0.22542396]
["bitfinex","ETHUSD",1609503113070,2.13472252,737.15,736.83,5.68]
["bitfinex","ETHUSD",1609503113269,2.13461244,737.01,736.82,0.22542396]
["bitfinex","ETHUSD",1609503113570,2.13400284,737.0,736.83,7.7106]
["bitfinex","ETHUSD",1609503113870,2.13418288,737.15,736.84,6.56]
["bitfinex","ETHUSD",1609503114086,2.13408079,737.14,736.84,6.56]
["bitfinex","ETHUSD",1609503114289,3.0,737.13,736.83,7.7106]
["bitfinex","ETHUSD",1609503114587,2.13401283,737.12,736.83,7.7106]
["bitfinex","ETHUSD",1609503115088,2.13852539,737.15,736.83,7.7106]
["bitfinex","ETHUSD",1609503115290,5.18,737.14,736.83,7.7106]
["bitfinex","ETHUSD",1609503115488,2.13843072,737.13,736.83,7.7106]
["bitfinex","ETHUSD",1609503115688,3.0,737.12,736.83,7.7106]
["bitfinex","ETHUSD",1609503115889,2.13848862,737.11,736.83,7.7106]
["bitfinex","ETHUSD",1609503116090,2.1385798,737.13,736.83,7.7106]
["bitfinex","ETHUSD",1609503116894,2.7048513,737.12,736.83,7.7106]
["bitfinex","ETHUSD",1609503117091,5.18,737.14,736.83,7.7106]
["bitfinex","ETHUSD",1609503117092,5.13864987,737.11,736.83,7.7106]
["bitfinex","ETHUSD",1609503117292,2.13864358,737.1,736.83,7.7106]
["bitfinex","ETHUSD",1609503118693,0.729,737.09,736.83,7.7106]
["bitfinex","ETHUSD",1609503118895,4.9390921,737.08,736.83,7.7106]
["bitfinex","ETHUSD",1609503119193,2.13912669,737.07,736.83,7.7106]
["bitfinex","ETHUSD",1609503119395,2.13912669,737.07,736.84,11.7089]
["bitfinex","ETHUSD",1609503120307,2.11912669,737.07,736.84,11.7089]
["bitfinex","ETHUSD",1609503120509,2.8,737.08,736.84,11.7089]
["bitfinex","ETHUSD",1609503120510,2.13774501,737.06,736.84,11.7089]
["bitfinex","ETHUSD",1609503120808,2.13790215,737.07,736.84,11.7089]
["bitfinex","ETHUSD",1609503121609,2.13847192,737.06,736.84,11.7089]
["bitfinex","ETHUSD",1609503121810,5.729,737.2,736.84,11.7089]
["bitfinex","ETHUSD",1609503121811,2.13838156,737.11,736.85,4.98022578]
["bitfinex","ETHUSD",1609503122013,2.09958505,737.1,736.85,4.98022578]
["bitfinex","ETHUSD",1609503122210,7.09962771,737.18,736.84,11.7089]
["bitfinex","ETHUSD",1609503122410,2.09905109,737.17,736.84,11.7089]
["bitfinex","ETHUSD",1609503122611,14.41609473,737.16,736.84,11.7089]
["bitfinex","ETHUSD",1609503122812,2.09855725,737.15,736.84,11.7089]
["bitfinex","ETHUSD",1609503123110,0.729,737.14,736.84,11.7089]
["bitfinex","ETHUSD",1609503123311,3.0,737.13,736.84,11.6089]
["bitfinex","ETHUSD",1609503123511,2.09766627,737.12,736.84,11.6089]
["bitfinex","ETHUSD",1609503124311,2.0949956,737.13,736.84,11.6089]
["bitfinex","ETHUSD",1609503125837,5.0949956,737.13,736.84,11.6089]
["bitfinex","ETHUSD",1609503126039,2.0880799,737.12,736.84,11.6089]
["bitfinex","ETHUSD",1609503126241,3.46,737.11,736.84,11.6089]
["bitfinex","ETHUSD",1609503126543,9.92774734,737.09,736.84,11.6089]
["bitfinex","ETHUSD",1609503126745,28.5,737.07,736.84,3.34160165]
["bitfinex","ETHUSD",1609503126943,9.99348714,737.05,736.84,3.34160165]
["bitfinex","ETHUSD",1609503127244,31.12371681,737.04,736.67,29.4202]
["bitfinex","ETHUSD",1609503127442,26.67042078,737.03,736.67,29.4202]
["bitfinex","ETHUSD",1609503127742,9.99348714,737.01,736.67,29.4202]
["bitfinex","ETHUSD",1609503127943,9.99348714,736.99,736.67,29.4202]
["bitfinex","ETHUSD",1609503128144,12.99348714,736.9,736.67,29.4202]
["bitfinex","ETHUSD",1609503128444,11.67693364,736.87,736.67,29.4202]
["bitfinex","ETHUSD",1609503128645,13.63033219,736.86,736.43,22.1253]
["bitfinex","ETHUSD",1609503128945,0.55578323,736.6,736.43,22.1253]
["bitfinex","ETHUSD",1609503129245,0.55558529,736.58,736.43,22.1253]
["bitfinex","ETHUSD",1609503129443,0.55558529,736.58,736.42,7.9435]
["bitfinex","ETHUSD",1609503129444,0.55553074,736.56,736.42,7.9435]
["bitfinex","ETHUSD",1609503129644,3.98,736.55,736.2,38.3139]
["bitfinex","ETHUSD",1609503129854,0.0475854,736.29,736.21,21.8238]
["bitfinex","ETHUSD",1609503130046,0.04757038,736.27,736.21,21.8238]
["bitfinex","ETHUSD",1609503130245,0.946,736.28,736.21,21.8238]
["bitfinex","ETHUSD",1609503130446,0.04758524,736.27,736.21,21.8238]
["bitfinex","ETHUSD",1609503130653,0.04755609,736.22,736.21,21.8238]
["bitfinex","ETHUSD",1609503130846,0.729,736.26,736.21,21.8238]
["bitfinex","ETHUSD",1609503131074,3.0,736.25,736.01,7.2299]
["bitfinex","ETHUSD",1609503131274,2.9,736.24,736.01,7.2299]
["bitfinex","ETHUSD",1609503131476,0.04749836,736.12,736.01,7.2299]
["bitfinex","ETHUSD",1609503131674,0.04749035,736.11,736.01,7.2299]
["bitfinex","ETHUSD",1609503131975,5.0,736.23,736.01,7.2299]
["bitfinex","ETHUSD",1609503132175,1.95854503,736.22,736.01,7.2299]
["bitfinex","ETHUSD",1609503132379,0.047495,736.11,736.01,7.2299]
["bitfinex","ETHUSD",1609503132578,0.047495,736.11,736.02,11.5353]
["bitfinex","ETHUSD",1609503132979,0.047495,736.11,736.1,58.22256541]
["bitfinex","ETHUSD",1609503133379,0.04749654,736.12,736.1,65.72256541]
["bitfinex","ETHUSD",1609503133580,0.04752718,736.16,736.11,37.22]
["bitfinex","ETHUSD",1609503133780,0.04753705,736.15,736.11,28.5]
["bitfinex","ETHUSD",1609503133980,0.04753279,736.16,736.11,28.5]
["bitfinex","ETHUSD",1609503134181,0.04752644,736.15,736.12,9.02]
["bitfinex","ETHUSD",1609503134381,0.04752757,736.16,736.13,7.5]
["bitfinex","ETHUSD",1609503134983,0.04752757,736.16,736.14,9.99348714]
["bitfinex","ETHUSD",1609503135181,0.04754342,736.17,736.13,17.7189111]
["bitfinex","ETHUSD",1609503135581,0.04755915,736.2,736.13,17.7189111]
["bitfinex","ETHUSD",1609503135782,0.04758171,736.25,736.14,19.01348714]
["bitfinex","ETHUSD",1609503136081,0.04758171,736.25,736.15,17.49348714]
["bitfinex","ETHUSD",1609503136082,0.04758646,736.25,736.15,17.49348714]
["bitfinex","ETHUSD",1609503136283,0.04761913,736.27,736.16,9.99348714]
["bitfinex","ETHUSD",1609503136480,0.04761913,736.27,736.17,16.52]
["bitfinex","ETHUSD",1609503136697,0.04761913,736.27,736.18,9.99348714]
["bitfinex","ETHUSD",1609503136898,0.04762015,736.28,736.19,9.99348714]
["bitfinex","ETHUSD",1609503137097,0.04762015,736.28,736.2,15.09348714]
["bitfinex","ETHUSD",1609503137296,0.04764231,736.29,736.21,9.99348714]
["bitfinex","ETHUSD",1609503137499,2.31e-06,736.29,736.21,9.99348714]
["bitfinex","ETHUSD",1609503137796,2.31e-06,736.29,736.2,11.595]
["bitfinex","ETHUSD",1609503137797,2.31e-06,736.29,736.23,9.99348714]
["bitfinex","ETHUSD",1609503137997,0.55608155,736.56,736.24,7.3]
["bitfinex","ETHUSD",1609503138199,0.55611834,736.57,736.25,9.99348714]
["bitfinex","ETHUSD",1609503138397,1.96567284,736.74,736.25,9.99348714]
["bitfinex","ETHUSD",1609503138398,0.55616966,736.58,736.26,29.6242]
["bitfinex","ETHUSD",1609503138598,0.55626968,736.59,736.27,34.52668304]
["bitfinex","ETHUSD",1609503138802,0.5562548,736.58,736.28,17.49348714]
["bitfinex","ETHUSD",1609503138998,0.55635239,736.6,736.29,19.01348714]
["bitfinex","ETHUSD",1609503139199,1.96638059,736.57,736.3,9.99348714]
["bitfinex","ETHUSD",1609503139499,1.458,736.94,736.32,25.682107]
["bitfinex","ETHUSD",1609503139500,1.96793171,736.56,736.32,25.682107]
["bitfinex","ETHUSD",1609503139698,0.729,736.92,736.32,25.682107]
["bitfinex","ETHUSD",1609503139699,0.55677869,736.68,736.33,9.02]
["bitfinex","ETHUSD",1609503140001,0.55685273,736.69,736.35,9.99348714]
["bitfinex","ETHUSD",1609503140199,1.96865906,736.68,736.36,9.99348714]
["bitfinex","ETHUSD",1609503140401,0.55688315,736.7,736.38,0.22542396]
["bitfinex","ETHUSD",1609503140700,0.55689643,736.69,736.4,14.99348714]
["bitfinex","ETHUSD",1609503140900,0.5572432,736.68,736.41,17.49348714]
["bitfinex","ETHUSD",1609503141201,1.97128427,736.68,736.42,9.99348714]
["bitfinex","ETHUSD",1609503141402,0.55758577,736.69,736.42,9.99348714]
["bitfinex","ETHUSD",1609503141602,0.55758577,736.69,736.44,10.2189111]
["bitfinex","ETHUSD",1609503142104,0.55758577,736.69,736.46,9.99348714]
["bitfinex","ETHUSD",1609503142324,0.55756656,736.7,736.48,9.99348714]
["bitfinex","ETHUSD",1609503142525,0.729,736.97,736.5,32.91658714]
["bitfinex","ETHUSD",1609503142526,0.557786,736.72,736.5,32.91658714]
["bitfinex","ETHUSD",1609503142723,0.55711389,736.73,736.52,9.99348714]
["bitfinex","ETHUSD",1609503142923,0.55722287,736.75,736.52,9.99348714]
["bitfinex","ETHUSD",1609503143123,0.55722287,736.75,736.54,9.99348714]
["bitfinex","ETHUSD",1609503143423,0.55722287,736.75,736.55,7.5]
["bitfinex","ETHUSD",1609503143623,0.55708671,736.73,736.56,9.99348714]
["bitfinex","ETHUSD",1609503143822,0.55722585,736.74,736.55,7.5]
["bitfinex","ETHUSD",1609503144023,0.557127,736.73,736.56,9.99348714]
["bitfinex","ETHUSD",1609503144524,0.557127,736.73,736.55,7.5]
["bitfinex","ETHUSD",1609503144525,0.55744745,736.72,736.57,7.72542396]
["bitfinex","ETHUSD",1609503144723,0.55720205,736.71,736.58,9.99348714]
["bitfinex","ETHUSD",1609503145026,0.55720205,736.71,736.57,7.72542396]
["bitfinex","ETHUSD",1609503145224,0.55728434,736.7,736.58,9.99348714]
["bitfinex","ETHUSD",1609503145424,0.55721901,736.71,736.59,7.5]
["bitfinex","ETHUSD",1609503145925,2.52739442,736.7,736.6,9.99348714]
["bitfinex","ETHUSD",1609503146125,0.55725945,736.7,736.6,9.99348714]
["bitfinex","ETHUSD",1609503146327,0.55725945,736.7,736.61,7.5]
["bitfinex","ETHUSD",1609503146826,1.96941225,736.69,736.61,7.5]
["bitfinex","ETHUSD",1609503147026,1.96927295,737.0,736.62,10.9543]
["bitfinex","ETHUSD",1609503147327,1.96927295,737.0,736.63,7.5]
["bitfinex","ETHUSD",1609503147529,5.0,737.02,736.63,7.5]
["bitfinex","ETHUSD",1609503147530,1.96927148,737.01,736.63,7.72542396]
["bitfinex","ETHUSD",1609503147727,1.96926408,736.99,736.63,7.72542396]
["bitfinex","ETHUSD",1609503147980,1.9695644,736.98,736.63,7.72542396]
["bitfinex","ETHUSD",1609503148180,6.97052912,737.02,736.63,7.72542396]
["bitfinex","ETHUSD",1609503148481,6.97052912,737.02,736.63,7.5]
["bitfinex","ETHUSD",1609503148482,5.0,736.97,736.63,7.5]
["bitfinex","ETHUSD",1609503148681,5.729,736.97,736.63,7.5]
["bitfinex","ETHUSD",1609503148880,1.97106223,736.96,736.63,7.5]
["bitfinex","ETHUSD",1609503149582,0.729,736.97,736.63,7.72542396]
["bitfinex","ETHUSD",1609503149781,1.9716828,736.96,736.63,7.72542396]
["bitfinex","ETHUSD",1609503149983,0.729,736.97,736.63,7.5]
["bitfinex","ETHUSD",1609503150184,2.70060815,736.95,736.63,7.5]
["bitfinex","ETHUSD",1609503150381,5.729,736.95,736.63,7.5]
["bitfinex","ETHUSD",1609503150582,1.97195326,736.94,736.63,7.5]
["bitfinex","ETHUSD",1609503150782,6.97195326,736.94,736.63,7.5]
["bitfinex","ETHUSD",1609503150983,1.97180691,736.93,736.63,7.5]
["bitfinex","ETHUSD",1609503151184,1.97174624,737.02,736.63,7.72542396]
["bitfinex","ETHUSD",1609503151383,9.99174624,737.02,736.63,9.57842396]
["bitfinex","ETHUSD",1609503151604,1.97182027,737.01,736.63,9.57842396]
["bitfinex","ETHUSD",1609503151806,6.97182027,737.01,736.63,9.57842396]
["bitfinex","ETHUSD",1609503152008,10.49180083,737.0,736.63,9.57842396]
["bitfinex","ETHUSD",1609503152206,1.97224334,736.99,736.63,9.353]
["bitfinex","ETHUSD",1609503152405,6.97224334,736.99,736.63,9.57842396]
["bitfinex","ETHUSD",1609503152707,1.97228484,736.98,736.63,9.57842396]
["bitfinex","ETHUSD",1609503153307,1.97198795,736.99,736.63,9.57842396]
["bitfinex","ETHUSD",1609503153806,6.97198795,736.99,736.63,9.57842396]
["bitfinex","ETHUSD",1609503154007,1.97213835,736.98,736.63,7.72542396]
["bitfinex","ETHUSD",1609503154408,1.9719528,737.07,736.63,7.72542396]
["bitfinex","ETHUSD",1609503154607,19.04888644,737.07,736.63,7.72542396]
["bitfinex","ETHUSD",1609503154808,16.67693364,737.06,736.63,7.72542396]
["bitfinex","ETHUSD",1609503155008,11.67693364,737.05,736.63,7.72542396]
["bitfinex","ETHUSD",1609503155210,13.64869366,737.05,736.63,7.72542396]
["bitfinex","ETHUSD",1609503155409,11.35190461,737.04,736.63,7.5]
["bitfinex","ETHUSD",1609503155608,3.0,737.02,736.63,7.72542396]
["bitfinex","ETHUSD",1609503155807,1.97179246,737.01,736.63,7.72542396]
["bitfinex","ETHUSD",1609503156106,6.97179246,737.01,736.63,7.5]
["bitfinex","ETHUSD",1609503156307,4.04,737.0,736.63,7.5]
["bitfinex","ETHUSD",1609503156608,1.97224761,736.99,736.63,7.5]
["bitfinex","ETHUSD",1609503156808,6.97224761,736.99,736.63,7.5]
["bitfinex","ETHUSD",1609503157007,1.97197496,736.98,736.63,7.5]
["bitfinex","ETHUSD",1609503157432,6.97217254,736.99,736.63,7.5]
["bitfinex","ETHUSD",1609503157632,1.97216485,736.97,736.63,7.5]
["bitfinex","ETHUSD",1609503157935,1.97307841,736.96,736.63,7.5]
["bitfinex","ETHUSD",1609503158135,2.76,736.95,736.63,7.5]
["bitfinex","ETHUSD",1609503158433,6.97290183,736.94,736.63,7.5]
["bitfinex","ETHUSD",1609503158734,1.97264226,736.93,736.63,7.5]
["bitfinex","ETHUSD",1609503161135,1.97356594,737.11,736.63,17.7189111]
["bitfinex","ETHUSD",1609503161335,1.97416592,737.12,736.64,12.75348714]
["bitfinex","ETHUSD",1609503161535,1.97416592,737.12,736.65,9.99348714]
["bitfinex","ETHUSD",1609503161835,1.97416592,737.12,736.66,9.99348714]
["bitfinex","ETHUSD",1609503162236,4.97416592,737.12,736.67,17.49348714]
["bitfinex","ETHUSD",1609503162536,1.97469651,737.11,736.68,9.99348714]
["bitfinex","ETHUSD",1609503162737,1.97428606,737.12,736.69,29.4441]
["bitfinex","ETHUSD",1609503162936,1.97428606,737.12,736.69,29.66952396]
["bitfinex","ETHUSD",1609503163436,1.97428606,737.12,736.7,7.5]
["bitfinex","ETHUSD",1609503163835,6.97428606,737.12,736.7,7.5]
["bitfinex","ETHUSD",1609503164035,1.97340119,737.11,736.7,7.5]
["bitfinex","ETHUSD",1609503164436,3.34,737.1,736.7,7.5]
["bitfinex","ETHUSD",1609503164635,6.97361774,737.09,736.7,7.5]
["bitfinex","ETHUSD",1609503164861,1.97295864,737.08,736.71,0.22542396]
["bitfinex","ETHUSD",1609503165459,0.729,737.08,736.7,8.41]
["bitfinex","ETHUSD",1609503165763,6.97197133,737.07,736.71,0.22542396]
["bitfinex","ETHUSD",1609503165960,1.97271642,737.06,736.71,0.22542396]
["bitfinex","ETHUSD",1609503166461,4.95,737.05,736.71,0.22542396]
["bitfinex","ETHUSD",1609503166659,1.97202881,737.05,736.72,7.5]
["bitfinex","ETHUSD",1609503166862,1.97192099,737.04,736.72,7.5]
["bitfinex","ETHUSD",1609503167361,1.97108154,737.03,736.72,7.5]
["bitfinex","ETHUSD",1609503167562,1.97167833,737.14,736.72,7.5]
["bitfinex","ETHUSD",1609503168663,5.0,737.13,736.72,7.5]
["bitfinex","ETHUSD",1609503168963,6.33052271,737.12,736.72,7.5]
["bitfinex","ETHUSD",1609503169164,6.97049002,737.11,736.72,7.5]
["bitfinex","ETHUSD",1609503169364,1.97063492,737.1,736.72,7.5]
["bitfinex","ETHUSD",1609503170485,3.0,737.09,736.72,7.5]
["bitfinex","ETHUSD",1609503170684,1.97077289,737.08,736.72,7.5]
["bitfinex","ETHUSD",1609503170885,1.97080461,737.1,736.72,7.5]
["bitfinex","ETHUSD",1609503172085,1.97080461,737.1,736.73,9.99348714]
["bitfinex","ETHUSD",1609503172286,1.97080461,737.1,736.72,7.5]
["bitfinex","ETHUSD",1609503172485,1.97048771,737.12,736.72,7.5]
["bitfinex","ETHUSD",1609503172686,1.96927423,737.09,736.72,7.5]
["bitfinex","ETHUSD",1609503172985,3.82,737.18,736.72,7.5]
["bitfinex","ETHUSD",1609503172986,1.96929308,737.08,736.72,12.811]
["bitfinex","ETHUSD",1609503173186,1.96953927,737.1,736.72,12.811]
["bitfinex","ETHUSD",1609503173386,1.96933851,737.16,736.72,12.811]
["bitfinex","ETHUSD",1609503175091,10.1623,737.14,736.72,12.811]
["bitfinex","ETHUSD",1609503175591,18.58889948,737.13,736.72,12.811]
["bitfinex","ETHUSD",1609503175792,13.58892763,737.12,736.72,12.811]
["bitfinex","ETHUSD",1609503176014,3.0,737.1,736.72,12.811]
["bitfinex","ETHUSD",1609503176217,2.64100023,737.09,736.72,12.811]
["bitfinex","ETHUSD",1609503176414,7.64100023,737.09,736.72,12.811]
["bitfinex","ETHUSD",1609503176714,6.91196534,737.08,736.72,12.811]
["bitfinex","ETHUSD",1609503176915,0.729,737.09,736.72,12.811]
["bitfinex","ETHUSD",1609503176916,6.35166897,737.07,736.72,12.811]
["bitfinex","ETHUSD",1609503177116,6.91179655,737.06,736.72,12.811]
["bitfinex","ETHUSD",1609503177415,4.44,737.07,736.72,12.811]
["bitfinex","ETHUSD",1609503177416,3.0,737.04,736.72,12.811]
["bitfinex","ETHUSD",1609503177620,2.64093065,737.03,736.72,12.811]
["bitfinex","ETHUSD",1609503177818,1.91196313,737.02,736.72,12.811]
["bitfinex","ETHUSD",1609503178128,10.13196313,737.02,736.72,12.811]
["bitfinex","ETHUSD",1609503178316,6.9119075,737.01,736.72,12.811]
["bitfinex","ETHUSD",1609503178516,1.91189667,737.0,736.72,12.811]
["bitfinex","ETHUSD",1609503180617,1.91306212,737.1,736.72,12.811]
["bitfinex","ETHUSD",1609503180918,2.88,737.09,736.72,12.811]
["bitfinex","ETHUSD",1609503181218,6.9137602,737.08,736.72,12.811]
["bitfinex","ETHUSD",1609503181419,2.64255087,737.07,736.72,12.811]
["bitfinex","ETHUSD",1609503181638,1.91385259,737.06,736.72,12.811]
["bitfinex","ETHUSD",1609503181938,3.0,737.05,736.72,12.811]
["bitfinex","ETHUSD",1609503182137,6.9123975,737.04,736.72,12.811]
["bitfinex","ETHUSD",1609503182339,1.9123551,737.03,736.72,12.811]
["bitfinex","ETHUSD",1609503182539,6.91239111,737.06,736.72,12.811]
["bitfinex","ETHUSD",1609503182740,1.91246857,737.05,736.72,12.811]
["bitfinex","ETHUSD",1609503182940,6.91400768,737.06,736.72,12.811]
["bitfinex","ETHUSD",1609503183239,6.91405652,737.05,736.72,12.811]
["bitfinex","ETHUSD",1609503183441,1.91451768,737.04,736.72,12.811]
["bitfinex","ETHUSD",1609503183641,6.91476656,737.06,736.72,12.811]
["bitfinex","ETHUSD",1609503183839,1.91452984,737.05,736.72,12.811]
["bitfinex","ETHUSD",1609503184046,5.0,737.02,736.72,12.811]
["bitfinex","ETHUSD",1609503184340,1.91450607,737.01,736.72,12.811]
["bitfinex","ETHUSD",1609503184539,5.0,737.06,736.72,12.811]
["bitfinex","ETHUSD",1609503184540,1.91422668,737.05,736.72,12.811]
["bitfinex","ETHUSD",1609503184739,6.91422668,737.05,736.72,12.811]
["bitfinex","ETHUSD",1609503184940,4.89423015,737.04,736.72,12.811]
["bitfinex","ETHUSD",1609503185140,5.0,737.03,736.72,12.811]
["bitfinex","ETHUSD",1609503185340,6.91434633,737.03,736.72,12.811]
["bitfinex","ETHUSD",1609503185540,1.91434245,737.02,736.72,12.811]
["bitfinex","ETHUSD",1609503186340,4.91434245,737.02,736.72,12.811]
["bitfinex","ETHUSD",1609503186644,1.91439525,737.01,736.72,12.811]
["bitfinex","ETHUSD",1609503187040,1.91432153,737.0,736.72,12.811]
["bitfinex","ETHUSD",1609503187266,1.91447268,737.02,736.72,12.811]
["bitfinex","ETHUSD",1609503188767,1.91447268,737.02,736.72,10.385938]
["bitfinex","ETHUSD",1609503189271,2.64347268,737.02,736.72,10.385938]
["bitfinex","ETHUSD",1609503189469,5.0,737.01,736.72,10.385938]
["bitfinex","ETHUSD",1609503189669,6.9144183,737.01,736.72,10.385938]
["bitfinex","ETHUSD",1609503189872,1.91458054,737.0,736.72,10.385938]
["bitfinex","ETHUSD",1609503190271,1.91467967,736.99,736.72,10.385938]
["bitfinex","ETHUSD",1609503190471,2.425062,736.99,736.72,5.311]
["bitfinex","ETHUSD",1609503190770,1.915247,736.98,736.69,29.4441]
["bitfinex","ETHUSD",1609503195991,1.91781136,737.05,736.69,29.533788]
["bitfinex","ETHUSD",1609503196292,1.91781136,737.05,736.69,29.75921196]
["bitfinex","ETHUSD",1609503196493,5.0,737.04,736.69,29.75921196]
["bitfinex","ETHUSD",1609503196695,5.0,737.04,736.71,9.94230938]
["bitfinex","ETHUSD",1609503196893,4.34396607,737.03,736.7,9.94230938]
["bitfinex","ETHUSD",1609503197095,1.92004739,737.02,736.7,16.82230938]
["bitfinex","ETHUSD",1609503197294,1.92004739,737.02,736.71,20.01724738]
["bitfinex","ETHUSD",1609503197494,1.92003303,737.08,736.72,18.96230938]
["bitfinex","ETHUSD",1609503197692,1.92003303,737.08,736.73,9.94230938]
["bitfinex","ETHUSD",1609503197894,1.92003303,737.08,736.73,14.94230938]
["bitfinex","ETHUSD",1609503198094,1.92003303,737.08,736.74,18.96230938]
["bitfinex","ETHUSD",1609503198393,1.92003303,737.08,736.75,15.16773334]
["bitfinex","ETHUSD",1609503198615,1.92003303,737.08,736.76,18.96230938]
["bitfinex","ETHUSD",1609503198817,1.92003303,737.08,736.77,9.94230938]
["bitfinex","ETHUSD",1609503199016,1.92003303,737.08,736.78,5.1]
["bitfinex","ETHUSD",1609503199216,1.92003303,737.08,736.79,9.94230938]
["bitfinex","ETHUSD",1609503199416,1.92003303,737.08,736.81,9.94230938]
["bitfinex","ETHUSD",1609503199619,1.92003303,737.08,736.81,7.68749094]
["bitfinex","ETHUSD",1609503199819,1.92003303,737.08,736.82,3.9]
["bitfinex","ETHUSD",1609503200018,1.92003303,737.08,736.83,9.88825294]
["bitfinex","ETHUSD",1609503200718,1.92003303,737.08,736.85,32.37055294]
["bitfinex","ETHUSD",1609503200919,1.92003303,737.08,736.86,9.88825294]
["bitfinex","ETHUSD",1609503201220,1.92003303,737.08,736.87,7.2]
["bitfinex","ETHUSD",1609503202818,1.88109994,737.2,736.87,7.14761834]
["bitfinex","ETHUSD",1609503203220,1.84462841,737.21,736.87,7.14761834]
["bitfinex","ETHUSD",1609503203420,13.52156205,737.21,736.87,7.14761834]
["bitfinex","ETHUSD",1609503203620,4.2695992,737.2,736.87,7.14761834]
["bitfinex","ETHUSD",1609503203821,1.84489483,737.19,736.87,7.14761834]
["bitfinex","ETHUSD",1609503204752,2.425062,737.18,736.85,22.4823]
["bitfinex","ETHUSD",1609503204955,1.84527597,737.17,736.85,22.4823]
["bitfinex","ETHUSD",1609503205552,2.425062,737.16,736.85,22.4823]
["bitfinex","ETHUSD",1609503205854,1.84561806,737.15,736.85,22.4823]
["bitfinex","ETHUSD",1609503206053,1.84561806,737.15,736.86,4.26]
["bitfinex","ETHUSD",1609503206352,1.84561806,737.15,736.86,14.14825294]
["bitfinex","ETHUSD",1609503206553,1.84561806,737.15,736.86,9.88825294]
["bitfinex","ETHUSD",1609503206854,2.425062,737.14,736.86,9.88825294]
["bitfinex","ETHUSD",1609503207053,1.84595851,737.13,736.86,9.88825294]
["bitfinex","ETHUSD",1609503207654,2.425062,737.12,736.86,9.88825294]
["bitfinex","ETHUSD",1609503207855,1.84592866,737.11,736.86,9.88825294]
["bitfinex","ETHUSD",1609503208255,1.84592866,737.11,736.87,8.96]
["bitfinex","ETHUSD",1609503208856,2.425062,737.1,736.87,8.96]
["bitfinex","ETHUSD",1609503209056,1.83856561,737.09,736.87,8.96]
["bitfinex","ETHUSD",1609503209256,1.83856561,737.09,736.88,9.88825294]
["bitfinex","ETHUSD",1609503209457,1.83856561,737.09,736.86,9.88825294]
["bitfinex","ETHUSD",1609503209656,1.83856561,737.09,736.86,13.86825294]
["bitfinex","ETHUSD",1609503209880,1.83856561,737.09,736.87,9.88825294]
["bitfinex","ETHUSD",1609503209881,4.26362761,737.09,736.87,9.88825294]
["bitfinex","ETHUSD",1609503210082,1.83845489,737.08,736.86,13.86825294]
["bitfinex","ETHUSD",1609503210280,1.83845489,737.08,736.86,3.98]
["bitfinex","ETHUSD",1609503214283,1.83845489,737.08,736.86,13.86825294]
["bitfinex","ETHUSD",1609503214983,1.83845489,737.08,736.86,3.98]
["bitfinex","ETHUSD",1609503215187,1.83845489,737.08,736.87,9.88825294]
["bitfinex","ETHUSD",1609503215406,1.83860847,737.19,736.88,8.96]
["bitfinex","ETHUSD",1609503215606,1.83857314,737.07,736.89,9.88825294]
["bitfinex","ETHUSD",1609503215807,2.425062,737.2,736.89,9.88825294]
["bitfinex","ETHUSD",1609503215808,1.83912377,737.18,736.9,5.62]
["bitfinex","ETHUSD",1609503216010,1.83907034,737.06,736.9,10.848]
["bitfinex","ETHUSD",1609503216209,1.83996241,737.05,736.91,9.88825294]
["bitfinex","ETHUSD",1609503216409,1.8400349,737.19,736.92,7.82]
["bitfinex","ETHUSD",1609503217110,1.8400349,737.19,736.93,11.1947]
["bitfinex","ETHUSD",1609503217310,2.425062,737.18,736.93,11.1947]
["bitfinex","ETHUSD",1609503217510,1.8417153,737.17,736.94,3.62]
["bitfinex","ETHUSD",1609503218409,2.425062,737.16,736.94,3.62]
["bitfinex","ETHUSD",1609503218609,1.8428169,737.15,736.94,3.62]
["bitfinex","ETHUSD",1609503219410,2.425062,737.14,736.94,3.62]
["bitfinex","ETHUSD",1609503219610,1.84403022,737.13,736.94,3.62]
["bitfinex","ETHUSD",1609503220511,2.425062,737.12,736.94,3.62]
["bitfinex","ETHUSD",1609503220710,1.84378236,737.11,736.94,3.62]
["bitfinex","ETHUSD",1609503221111,1.84378236,737.11,736.94,13.50825294]
["bitfinex","ETHUSD",1609503221514,2.425062,737.1,736.94,3.62]
["bitfinex","ETHUSD",1609503221812,1.84389761,737.09,736.94,3.62]
["bitfinex","ETHUSD",1609503222511,4.26895961,737.09,736.94,3.62]
["bitfinex","ETHUSD",1609503222711,1.84368924,737.08,736.94,3.62]
["bitfinex","ETHUSD",1609503223148,1.84368924,737.08,736.95,9.88825294]
["bitfinex","ETHUSD",1609503225853,1.84368924,737.08,736.96,5.0]
["bitfinex","ETHUSD",1609503226356,1.84368924,737.08,736.97,5.46]
["bitfinex","ETHUSD",1609503226672,1.84386972,737.07,736.97,5.46]
["bitfinex","ETHUSD",1609503226875,1.84371622,737.33,736.97,5.46]
["bitfinex","ETHUSD",1609503227275,1.84371622,737.33,736.96,7.4783]
["bitfinex","ETHUSD",1609503227775,1.84371622,737.33,736.97,7.7588]
["bitfinex","ETHUSD",1609503228779,2.425062,737.32,736.97,7.7588]
["bitfinex","ETHUSD",1609503228977,1.84298283,737.31,736.97,7.7588]
["bitfinex","ETHUSD",1609503229879,2.425062,737.3,736.97,7.7588]
["bitfinex","ETHUSD",1609503230080,2.425062,737.3,736.98,8.96]
["bitfinex","ETHUSD",1609503230281,1.84305917,737.29,736.98,8.96]
["bitfinex","ETHUSD",1609503230778,1.84305917,737.29,736.98,18.84825294]
["bitfinex","ETHUSD",1609503230979,1.84305917,737.29,736.99,32.56815294]
["bitfinex","ETHUSD",1609503231179,1.84305917,737.29,737.0,14.034938]
["bitfinex","ETHUSD",1609503231480,1.8435578,737.28,737.0,14.034938]
["bitfinex","ETHUSD",1609503231779,1.84361198,737.34,737.0,14.034938]
["bitfinex","ETHUSD",1609503231979,1.84377608,737.27,737.0,14.034938]
["bitfinex","ETHUSD",1609503232180,1.84397593,737.33,737.0,14.034938]
["bitfinex","ETHUSD",1609503232401,1.84396933,737.32,737.0,14.034938]
["bitfinex","ETHUSD",1609503232701,1.84391969,737.34,737.0,14.034938]
["bitfinex","ETHUSD",1609503232901,1.84393331,737.31,737.0,23.92319094]
["bitfinex","ETHUSD",1609503233103,1.84433334,737.33,737.0,14.034938]
["bitfinex","ETHUSD",1609503233303,2.025,737.45,737.01,38.38825294]
["bitfinex","ETHUSD",1609503233502,1.81545502,737.32,737.02,18.65693716]
["bitfinex","ETHUSD",1609503233701,9.81576526,737.44,737.02,18.65693716]
["bitfinex","ETHUSD",1609503233901,1.81457158,737.43,737.02,18.65693716]
["bitfinex","ETHUSD",1609503234404,5.0,737.42,737.03,17.19693716]
["bitfinex","ETHUSD",1609503234601,5.30660604,737.41,737.03,5.02068421]
["bitfinex","ETHUSD",1609503234901,6.77697617,737.4,737.04,9.64978984]
["bitfinex","ETHUSD",1609503235101,1.86000235,737.39,737.04,13.50978984]
["bitfinex","ETHUSD",1609503235301,1.85982154,737.4,737.04,13.50978984]
["bitfinex","ETHUSD",1609503235502,6.85982154,737.4,737.05,9.64978984]
["bitfinex","ETHUSD",1609503235705,2.025,737.45,737.06,13.543]
["bitfinex","ETHUSD",1609503235706,4.33932872,737.39,737.06,13.543]
["bitfinex","ETHUSD",1609503235903,1.85997581,737.38,737.06,13.543]
["bitfinex","ETHUSD",1609503236704,2.47931579,737.37,737.06,13.543]
["bitfinex","ETHUSD",1609503237005,1.85839209,737.36,737.07,11.5255]
["bitfinex","ETHUSD",1609503237209,1.85839209,737.36,737.08,8.96]
["bitfinex","ETHUSD",1609503237806,2.47931579,737.35,737.08,8.96]
["bitfinex","ETHUSD",1609503238035,1.85988808,737.34,737.07,11.5255]
["bitfinex","ETHUSD",1609503238735,1.85988808,737.34,737.08,5.22]
["bitfinex","ETHUSD",1609503240839,1.85988808,737.34,737.07,11.5255]
["bitfinex","ETHUSD",1609503241741,6.85988808,737.34,737.07,11.5255]
["bitfinex","ETHUSD",1609503241942,9.76531579,737.33,737.07,11.5255]
["bitfinex","ETHUSD",1609503242243,24.79565379,737.32,737.07,11.5255]
["bitfinex","ETHUSD",1609503242441,18.53342289,737.31,737.07,11.5255]
["bitfinex","ETHUSD",1609503242744,3.0,737.29,737.07,11.5255]
["bitfinex","ETHUSD",1609503242945,10.32987699,737.28,737.07,11.5255]
["bitfinex","ETHUSD",1609503243243,28.51145463,737.27,737.07,3.25981914]
["bitfinex","ETHUSD",1609503243444,11.67693364,737.26,737.07,3.25981914]
["bitfinex","ETHUSD",1609503243662,23.86874467,737.25,737.07,9.14e-06]
["bitfinex","ETHUSD",1609503243861,23.86874467,737.25,736.49,15.4631959]
["bitfinex","ETHUSD",1609503243862,25.73904823,737.24,736.49,15.4631959]
["bitfinex","ETHUSD",1609503244062,10.1644,737.06,736.51,15.4631959]
["bitfinex","ETHUSD",1609503244263,1.0125,736.96,736.52,28.66011039]
["bitfinex","ETHUSD",1609503244462,11.70493232,736.95,736.52,28.66011039]
["bitfinex","ETHUSD",1609503244662,16.15612699,736.94,736.52,28.66011039]
["bitfinex","ETHUSD",1609503244863,1.7255721,736.93,736.52,28.66011039]
["bitfinex","ETHUSD",1609503245163,1.7255721,736.93,736.49,7.1943]
["bitfinex","ETHUSD",1609503245365,11.31597402,736.93,736.49,7.1943]
["bitfinex","ETHUSD",1609503245564,9.59040192,736.91,736.49,7.1943]
["bitfinex","ETHUSD",1609503245764,12.59040192,736.89,736.49,7.1943]
["bitfinex","ETHUSD",1609503245967,9.59040192,736.87,736.49,7.1943]
["bitfinex","ETHUSD",1609503246263,9.59040192,736.85,736.49,7.1943]
["bitfinex","ETHUSD",1609503246465,23.78943364,736.84,736.49,7.1943]
["bitfinex","ETHUSD",1609503246763,23.78943364,736.84,736.47,23.0016]
["bitfinex","ETHUSD",1609503246764,13.60290192,736.75,736.47,23.0016]
["bitfinex","ETHUSD",1609503247065,11.67693364,736.72,736.47,23.0016]
["bitfinex","ETHUSD",1609503247265,40.17693364,736.7,736.18,29.5245]
["bitfinex","ETHUSD",1609503247464,49.5995519,736.7,736.19,23.252]
["bitfinex","ETHUSD",1609503248467,47.90193405,736.7,736.19,23.252]
["bitfinex","ETHUSD",1609503248768,62.10193405,736.7,736.19,23.252]
["bitfinex","ETHUSD",1609503249191,62.10193405,736.7,736.2,11.5324]
["bitfinex","ETHUSD",1609503249589,33.60193405,736.7,736.2,11.5324]
["bitfinex","ETHUSD",1609503249789,30.92927522,736.7,736.21,9.00875362]
["bitfinex","ETHUSD",1609503249990,16.72927522,736.7,736.21,9.00875362]
["bitfinex","ETHUSD",1609503250390,11.72927522,736.7,736.21,9.00875362]
["bitfinex","ETHUSD",1609503250793,11.72927522,736.7,736.21,24.47194952]
["bitfinex","ETHUSD",1609503251095,11.72927522,736.7,736.22,9.00797346]
["bitfinex","ETHUSD",1609503251291,16.12927522,736.7,736.22,14.00797346]
["bitfinex","ETHUSD",1609503251491,16.12927522,736.7,736.23,9.00749836]
["bitfinex","ETHUSD",1609503251692,16.12927522,736.7,736.24,9.00749252]
["bitfinex","ETHUSD",1609503251892,8.62927522,736.7,736.25,14.00749252]
["bitfinex","ETHUSD",1609503252092,4.22927522,736.7,736.26,9.00749252]
["bitfinex","ETHUSD",1609503252293,1.74995943,736.7,736.26,14.02817673]
["bitfinex","ETHUSD",1609503252495,1.83073216,736.73,736.69,5.028688]
["bitfinex","ETHUSD",1609503253392,2.47931579,736.72,736.69,5.028688]
["bitfinex","ETHUSD",1609503253592,1.83207769,736.71,736.69,5.028688]
["bitfinex","ETHUSD",1609503255119,1.83248504,736.84,736.69,5.028688]
["bitfinex","ETHUSD",1609503255320,1.83292363,736.7,736.69,0.089688]
["bitfinex","ETHUSD",1609503255519,1.83314197,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503255819,1.83178211,736.82,736.69,0.089688]
["bitfinex","ETHUSD",1609503256021,2.47931579,736.81,736.69,0.089688]
["bitfinex","ETHUSD",1609503256218,1.83399654,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503256718,6.83296849,736.87,736.69,0.089688]
["bitfinex","ETHUSD",1609503256918,1.83361048,736.86,736.69,0.089688]
["bitfinex","ETHUSD",1609503257419,4.31292627,736.86,736.69,0.089688]
["bitfinex","ETHUSD",1609503257619,1.83384631,736.85,736.69,0.089688]
["bitfinex","ETHUSD",1609503259719,2.72433634,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503259920,1.83639499,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503261640,1.83712119,736.85,736.69,0.089688]
["bitfinex","ETHUSD",1609503262840,1.83638345,736.93,736.69,0.089688]
["bitfinex","ETHUSD",1609503263039,1.83673703,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503263240,1.83682685,736.92,736.7,5.02068421]
["bitfinex","ETHUSD",1609503263441,1.83666601,736.91,736.7,10.21768421]
["bitfinex","ETHUSD",1609503263641,1.83769348,737.04,736.71,11.7836]
["bitfinex","ETHUSD",1609503263840,6.83769348,737.04,736.72,3.46]
["bitfinex","ETHUSD",1609503264040,1.83802669,737.03,736.72,3.46]
["bitfinex","ETHUSD",1609503264242,5.0,737.03,736.71,11.7836]
["bitfinex","ETHUSD",1609503264443,1.83756819,737.02,736.74,23.4838]
["bitfinex","ETHUSD",1609503264743,1.83742811,737.04,736.74,23.4838]
["bitfinex","ETHUSD",1609503264941,1.83737024,737.01,736.74,23.4838]
["bitfinex","ETHUSD",1609503265140,4.31665617,737.0,736.74,23.4838]
["bitfinex","ETHUSD",1609503265440,6.83721122,736.99,736.74,23.4838]
["bitfinex","ETHUSD",1609503265640,1.83887713,736.98,736.74,23.4838]
["bitfinex","ETHUSD",1609503266340,7.47931579,736.97,736.74,23.4838]
["bitfinex","ETHUSD",1609503266540,1.83983874,736.96,736.74,23.4838]
["bitfinex","ETHUSD",1609503266743,0.55991546,736.76,736.74,23.4838]
["bitfinex","ETHUSD",1609503267141,1.83979921,736.95,736.74,23.4838]
["bitfinex","ETHUSD",1609503267142,0.55996069,736.75,736.74,23.4838]
["bitfinex","ETHUSD",1609503267542,0.55992562,736.76,736.74,28.7838]
["bitfinex","ETHUSD",1609503268152,0.56002945,736.77,736.74,28.7838]
["bitfinex","ETHUSD",1609503268356,0.55989219,736.76,736.74,23.4838]
["bitfinex","ETHUSD",1609503269256,0.56009954,736.78,736.74,23.4838]
["bitfinex","ETHUSD",1609503269554,0.56000424,736.77,736.74,23.4838]
["bitfinex","ETHUSD",1609503269757,0.5598297,736.76,736.74,23.4838]
["bitfinex","ETHUSD",1609503269958,0.55962833,736.75,736.74,23.4838]
["bitfinex","ETHUSD",1609503270158,2.39801211,736.75,736.74,23.4838]
["bitfinex","ETHUSD",1609503270360,1.8379601,736.9,736.74,23.4838]
["bitfinex","ETHUSD",1609503270559,1.83941234,736.75,736.74,23.4838]
["bitfinex","ETHUSD",1609503270760,5.206,736.88,736.71,11.7836]
["bitfinex","ETHUSD",1609503270960,5.0,736.87,736.71,11.7836]
["bitfinex","ETHUSD",1609503271160,10.1665,736.79,736.71,11.7836]
["bitfinex","ETHUSD",1609503271362,5.0,736.77,736.71,11.7836]
["bitfinex","ETHUSD",1609503271561,5.33485052,736.76,736.71,11.7836]
["bitfinex","ETHUSD",1609503271763,5.33485052,736.76,736.69,0.089688]
["bitfinex","ETHUSD",1609503271964,1.83460424,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503272165,0.55841715,736.7,736.69,0.089688]
["bitfinex","ETHUSD",1609503272364,0.55852585,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503272565,0.55844011,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503272965,0.55869651,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503273165,0.55883832,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503273366,0.55894892,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503273574,0.55898414,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503274381,0.55906764,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503274577,0.55901725,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503274778,0.55899281,736.71,736.69,0.089688]
["bitfinex","ETHUSD",1609503275077,0.55931378,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503275276,1.83882974,736.7,736.69,0.089688]
["bitfinex","ETHUSD",1609503275478,2.39860559,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503275777,1.83924076,736.71,736.69,0.089688]
["bitfinex","ETHUSD",1609503275977,0.55946909,736.74,736.69,2.80779194]
["bitfinex","ETHUSD",1609503276276,0.55946909,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503276678,2.39975816,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503276880,0.56032876,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503277880,1.84161712,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503278080,0.56008482,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503278481,2.40322804,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503278881,0.56084323,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503279297,0.56116263,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503279699,0.56101934,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503279908,0.56089772,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503280208,3.49181579,736.86,736.69,0.089688]
["bitfinex","ETHUSD",1609503280209,0.56102735,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503280410,0.56102058,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503280610,0.56098295,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503280809,4.52456568,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503280810,0.56103812,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503281010,0.56078257,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503282118,2.41706671,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503282315,0.56331099,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503282615,1.85390296,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503282815,0.56336803,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503283014,0.5636698,736.76,736.69,0.089688]
["bitfinex","ETHUSD",1609503283215,3.5636698,736.76,736.69,0.089688]
["bitfinex","ETHUSD",1609503283415,2.41764196,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503283821,0.56389375,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503284020,0.56392984,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503284218,2.41854676,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503284421,0.56392984,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503284621,1.85458839,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503284842,0.56385268,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503285243,0.56380205,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503286144,0.56378745,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503286545,0.56391585,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503286845,0.56379737,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503287344,0.56385836,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503288045,0.56400246,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503288244,0.56376688,736.74,736.69,0.089688]
["bitfinex","ETHUSD",1609503289144,1.85427298,736.77,736.69,0.089688]
["bitfinex","ETHUSD",1609503289145,0.56403619,736.75,736.69,0.089688]
["bitfinex","ETHUSD",1609503289344,1.85498937,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503289647,1.85521375,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503289947,1.855749,736.71,736.69,0.089688]
["bitfinex","ETHUSD",1609503290146,0.56400902,736.77,736.69,0.089688]
["bitfinex","ETHUSD",1609503290347,0.56423595,736.78,736.69,0.089688]
["bitfinex","ETHUSD",1609503290572,0.56424425,736.77,736.69,0.089688]
["bitfinex","ETHUSD",1609503290872,1.85678587,736.76,736.69,0.089688]
["bitfinex","ETHUSD",1609503291071,0.56435838,736.79,736.69,0.089688]
["bitfinex","ETHUSD",1609503291274,0.5643383,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503291473,0.56424894,736.79,736.69,0.089688]
["bitfinex","ETHUSD",1609503291672,0.56438639,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503291872,0.56435368,736.81,736.69,0.089688]
["bitfinex","ETHUSD",1609503292172,1.85595095,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503292374,0.56408425,736.81,736.69,0.089688]
["bitfinex","ETHUSD",1609503292972,0.56409825,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503293672,0.56403056,736.81,736.69,0.089688]
["bitfinex","ETHUSD",1609503293872,0.56385389,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503294173,0.56392928,736.81,736.69,0.089688]
["bitfinex","ETHUSD",1609503294373,0.56408028,736.8,736.69,0.089688]
["bitfinex","ETHUSD",1609503295175,0.56380781,736.82,736.69,0.089688]
["bitfinex","ETHUSD",1609503295475,0.56372565,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503296974,0.56398532,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503297775,0.56386199,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503298004,0.56380546,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503298502,0.56381386,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503298705,1.79501243,736.82,736.69,0.089688]
["bitfinex","ETHUSD",1609503298905,0.56386429,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503299105,1.79492208,736.82,736.69,0.089688]
["bitfinex","ETHUSD",1609503299307,0.56393207,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503299606,1.61927999,736.7,736.69,0.089688]
["bitfinex","ETHUSD",1609503300208,1.61927999,736.7,736.69,13.589688]
["bitfinex","ETHUSD",1609503300410,1.61927999,736.7,736.69,18.889688]
["bitfinex","ETHUSD",1609503300612,0.56393207,736.84,736.69,18.889688]
["bitfinex","ETHUSD",1609503301209,0.56387212,736.83,736.69,18.889688]
["bitfinex","ETHUSD",1609503301411,0.56388302,736.84,736.69,5.389688]
["bitfinex","ETHUSD",1609503301611,3.56388302,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503301812,1.79462961,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503302011,0.563762,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503302711,1.61840176,736.7,736.69,0.089688]
["bitfinex","ETHUSD",1609503303412,0.56352015,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503303623,2.3589217,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503303824,0.56341496,736.84,736.69,0.089688]
["bitfinex","ETHUSD",1609503304026,0.56329532,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503304325,6.302,736.83,736.69,0.089688]
["bitfinex","ETHUSD",1609503304527,9.63422729,736.82,736.69,0.089688]
["bitfinex","ETHUSD",1609503304728,10.54190435,736.81,736.69,0.089688]
["bitfinex","ETHUSD",1609503305027,1.57411664,736.73,736.69,0.089688]
["bitfinex","ETHUSD",1609503305227,13.1684,736.72,736.69,0.089688]
["bitfinex","ETHUSD",1609503305429,10.1697,736.48,736.14,30.6426]
["bitfinex","ETHUSD",1609503305628,4.4695,736.47,736.14,74.78064866]
["bitfinex","ETHUSD",1609503305827,0.04798726,736.29,736.16,15.4631959]
["bitfinex","ETHUSD",1609503306027,4.68,736.29,736.14,30.6426]
["bitfinex","ETHUSD",1609503307128,0.04793759,736.28,736.14,30.6426]
["bitfinex","ETHUSD",1609503307429,4.72794293,736.29,736.14,30.6426]
["bitfinex","ETHUSD",1609503307629,4.72794293,736.29,736.14,15.6426]
["bitfinex","ETHUSD",1609503307829,0.04790231,736.28,736.14,15.6426]
["bitfinex","ETHUSD",1609503308031,0.04788155,736.27,736.14,15.6426]
["bitfinex","ETHUSD",1609503308630,0.04777631,736.21,736.14,15.1426]
["bitfinex","ETHUSD",1609503308828,0.04773022,736.2,736.14,15.1426]
["bitfinex","ETHUSD",1609503309657,0.04764368,736.19,736.14,15.1426]
["bitfinex","ETHUSD",1609503309857,0.04765678,736.21,736.14,15.1426]
["bitfinex","ETHUSD",1609503310357,0.04765183,736.23,736.14,15.1426]
["bitfinex","ETHUSD",1609503310758,0.04766154,736.24,736.14,15.1426]
["bitfinex","ETHUSD",1609503310958,0.04765739,736.23,736.14,15.1426]
["bitfinex","ETHUSD",1609503311158,1.692,736.28,736.14,15.1426]
["bitfinex","ETHUSD",1609503311159,0.04765516,736.24,736.14,15.1426]
["bitfinex","ETHUSD",1609503311662,0.04763129,736.25,736.14,15.1426]
["bitfinex","ETHUSD",1609503312259,0.04763129,736.25,736.13,41.2577]
["bitfinex","ETHUSD",1609503312458,0.04759407,736.19,736.13,41.2577]
["bitfinex","ETHUSD",1609503312658,0.04757727,736.16,736.13,41.2577]
["bitfinex","ETHUSD",1609503312858,0.04757143,736.19,736.13,41.2577]
["bitfinex","ETHUSD",1609503313660,0.04755642,736.17,736.13,41.2577]
["bitfinex","ETHUSD",1609503314563,1.75062177,736.18,736.13,41.2577]
["bitfinex","ETHUSD",1609503314886,1.75061851,736.18,736.13,41.2577]
["bitfinex","ETHUSD",1609503315084,2.03345147,736.3,736.13,41.2577]
["bitfinex","ETHUSD",1609503315085,0.04760968,736.17,736.13,41.2577]
["bitfinex","ETHUSD",1609503315285,0.04758637,736.15,736.13,41.2577]
["bitfinex","ETHUSD",1609503315488,0.04758637,736.15,736.14,37.46]
["bitfinex","ETHUSD",1609503315887,0.04757985,736.16,736.14,37.46]
["bitfinex","ETHUSD",1609503316087,0.04758661,736.15,736.14,37.46]
["bitfinex","ETHUSD",1609503316487,1.59408478,736.26,736.14,37.436842]
["bitfinex","ETHUSD",1609503316488,0.04759003,736.16,736.14,37.436842]
["bitfinex","ETHUSD",1609503316788,0.04759003,736.16,736.15,37.44]
["bitfinex","ETHUSD",1609503316989,1.59408478,736.26,736.15,37.44]
["bitfinex","ETHUSD",1609503317493,0.0475974,736.16,736.15,28.5]
["bitfinex","ETHUSD",1609503317989,0.04762353,736.19,736.15,28.5]
["bitfinex","ETHUSD",1609503318191,0.04760435,736.18,736.15,28.5]
["bitfinex","ETHUSD",1609503318788,6.059,736.24,736.16,3.58]
["bitfinex","ETHUSD",1609503318989,0.0475939,736.17,736.16,3.58]
["bitfinex","ETHUSD",1609503319190,6.486,736.24,736.16,3.58]
["bitfinex","ETHUSD",1609503319389,6.486,736.24,736.15,28.5]
["bitfinex","ETHUSD",1609503319590,0.04758975,736.17,736.15,28.5]
["bitfinex","ETHUSD",1609503319790,0.04758642,736.16,736.15,28.5]
["bitfinex","ETHUSD",1609503319991,0.04760699,736.17,736.15,31.82]
["bitfinex","ETHUSD",1609503320391,0.04761904,736.19,736.15,31.82]
["bitfinex","ETHUSD",1609503320598,0.04759974,736.17,736.15,31.82]
["bitfinex","ETHUSD",1609503320801,0.04759974,736.17,736.16,37.42]
["bitfinex","ETHUSD",1609503320998,0.04759974,736.17,736.16,8.92]
["bitfinex","ETHUSD",1609503321600,5.688,736.21,736.16,8.92]
["bitfinex","ETHUSD",1609503322103,5.688,736.21,736.13,41.2577]
["bitfinex","ETHUSD",1609503322301,0.04759695,736.15,736.13,41.2577]
["bitfinex","ETHUSD",1609503323508,0.04762133,736.16,736.13,41.2577]
["bitfinex","ETHUSD",1609503323702,6.61192353,736.27,736.13,41.2577]
["bitfinex","ETHUSD",1609503324102,0.0476167,736.15,736.13,41.2577]
["bitfinex","ETHUSD",1609503324302,0.04761873,736.16,736.13,41.2577]
["bitfinex","ETHUSD",1609503324902,1.75496352,736.37,736.13,41.2577]
["bitfinex","ETHUSD",1609503324903,0.04764107,736.15,736.13,41.2577]
["bitfinex","ETHUSD",1609503325303,0.385,736.24,736.13,41.2577]
["bitfinex","ETHUSD",1609503325502,1.835,736.15,736.13,41.2577]
["bitfinex","ETHUSD",1609503325804,1.835,736.15,736.1,29.72256541]
["bitfinex","ETHUSD",1609503325805,20.5125,736.14,736.1,29.72256541]
["bitfinex","ETHUSD",1609503326006,12.05048883,736.13,736.1,29.72256541]
["bitfinex","ETHUSD",1609503326234,1.75044657,736.12,736.1,29.72256541]
["bitfinex","ETHUSD",1609503326632,8.87744657,736.12,736.1,29.72256541]
["bitfinex","ETHUSD",1609503326832,42.06,736.11,736.1,29.72256541]
["bitfinex","ETHUSD",1609503327028,43.80761362,736.11,736.1,29.72256541]
["bitfinex","ETHUSD",1609503327428,46.28692941,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503327826,17.78692941,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503329927,25.28692941,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503331951,15.30761362,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503335656,16.32011362,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503335854,15.30761362,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503336854,6.74761362,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503337055,14.55961362,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503338180,1.58872307,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503338781,0.55328664,736.25,736.1,21.72256541]
["bitfinex","ETHUSD",1609503339082,1.58865134,736.12,736.1,21.72256541]
["bitfinex","ETHUSD",1609503339484,1.58813389,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503340081,1.75357491,736.12,736.1,21.72256541]
["bitfinex","ETHUSD",1609503340280,1.5881019,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503340481,9.3481019,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503340885,9.5143793,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503341182,11.1022306,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503341484,7.76,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503342083,14.214,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503342286,14.214,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503342686,15.97559402,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503342886,15.81045997,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503343106,17.57400703,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503343304,14.214,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503344211,24.3908,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503344606,15.2265,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503346405,16.82469779,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503346606,10.81219779,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503346808,1.59819779,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503347006,1.59774907,736.12,736.1,22.72256541]
["bitfinex","ETHUSD",1609503348732,11.77342287,736.14,736.1,22.72256541]
["bitfinex","ETHUSD",1609503349132,3.04,736.13,736.1,22.72256541]
["bitfinex","ETHUSD",1609503349335,5.0,736.12,736.1,22.72256541]
["bitfinex","ETHUSD",1609503349633,2.96,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503349834,7.96,736.11,736.1,22.72256541]
["bitfinex","ETHUSD",1609503352335,7.96,736.11,736.1,21.72256541]
["bitfinex","ETHUSD",1609503361905,7.96,736.11,736.1,20.23425864]
["bitfinex","ETHUSD",1609503362105,7.96,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503366034,8.00777209,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503366237,7.96,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503366634,8.00777888,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503366835,7.96,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503367137,11.45181579,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503367937,10.43931579,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503368437,11.49958319,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503368636,11.45181579,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503369140,10.43931579,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503370738,12.03753641,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503370938,14.82143505,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503371170,13.80893505,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503371370,12.21071443,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503371571,13.22321443,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503372572,12.21071443,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503374876,13.22321443,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503375279,22.38731443,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503375778,9.73139864,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503375977,10.74389864,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503376379,39.24389864,736.11,736.1,17.71272943]
["bitfinex","ETHUSD",1609503376577,39.24389864,736.11,736.1,1.0]
["bitfinex","ETHUSD",1609503377289,50.92083228,736.11,736.1,1.0]
["bitfinex","ETHUSD",1609503377989,51.47454237,736.11,736.1,1.0]
["bitfinex","ETHUSD",1609503378288,3.0,736.01,735.76,5.02068421]
["bitfinex","ETHUSD",1609503378489,1.0125,735.93,735.76,5.02068421]
["bitfinex","ETHUSD",1609503378700,4.5125,735.93,735.76,5.02068421]
["bitfinex","ETHUSD",1609503378902,4.0125,735.85,735.76,5.02068421]
["bitfinex","ETHUSD",1609503379102,2.47931579,735.84,735.73,31.74090658]
["bitfinex","ETHUSD",1609503379304,9.03140479,735.75,735.73,31.74090658]
["bitfinex","ETHUSD",1609503379504,23.97931579,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503379704,10.47931579,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503379904,7.97931579,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503380105,5.5,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503380306,10.83988708,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503380539,10.7925,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503380705,4.78,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503381107,0.5473907,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503381306,0.5,735.74,735.73,51.24090658]
["bitfinex","ETHUSD",1609503381509,0.5,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503382209,0.53160821,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503382623,0.5,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503383223,0.53160763,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503383520,0.5,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503383922,0.53163108,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503384224,0.5,735.74,735.73,31.74090658]
["bitfinex","ETHUSD",1609503385223,0.5,735.74,735.73,70.18290658]
["bitfinex","ETHUSD",1609503385625,0.5,735.74,735.73,75.20359079]
["bitfinex","ETHUSD",1609503389528,0.031704,735.89,735.73,75.20359079]
["bitfinex","ETHUSD",1609503389529,0.01585417,735.85,735.73,75.20359079]
["bitfinex","ETHUSD",1609503389729,0.01584412,735.8,735.74,8.94]
["bitfinex","ETHUSD",1609503389942,0.01583806,735.78,735.74,9.44]
["bitfinex","ETHUSD",1609503390140,0.01583901,735.8,735.74,9.44]
["bitfinex","ETHUSD",1609503390340,0.01583249,735.79,735.74,9.44]
["bitfinex","ETHUSD",1609503390541,0.01583735,735.81,735.74,9.44]
["bitfinex","ETHUSD",1609503390844,0.01583925,735.82,735.74,14.44718894]
["bitfinex","ETHUSD",1609503391043,0.01583861,735.83,735.75,11.8521]
["bitfinex","ETHUSD",1609503391241,0.01584589,735.85,735.76,8.94]
["bitfinex","ETHUSD",1609503391441,0.01584589,735.85,735.76,9.44]
["bitfinex","ETHUSD",1609503391642,0.01584056,735.82,735.76,9.44]
["bitfinex","ETHUSD",1609503391941,0.01585148,735.86,735.76,9.44]
["bitfinex","ETHUSD",1609503392141,0.01584748,735.85,735.77,22.4864]
["bitfinex","ETHUSD",1609503392442,0.01584748,735.85,735.78,8.94]
["bitfinex","ETHUSD",1609503392642,0.0158512,735.86,735.78,9.44]
["bitfinex","ETHUSD",1609503393143,0.01584983,735.85,735.78,9.44]
["bitfinex","ETHUSD",1609503393345,0.01584653,735.84,735.78,9.44]
["bitfinex","ETHUSD",1609503393746,0.01584942,735.85,735.78,9.44]
["bitfinex","ETHUSD",1609503393944,0.01584141,735.84,735.78,9.44]
["bitfinex","ETHUSD",1609503394144,0.01584283,735.85,735.78,9.44]
["bitfinex","ETHUSD",1609503394343,0.01584005,735.83,735.78,9.44]
["bitfinex","ETHUSD",1609503394545,0.01584154,735.85,735.78,9.44]
["bitfinex","ETHUSD",1609503395445,0.01583618,735.84,735.78,9.44]
["bitfinex","ETHUSD",1609503395669,0.01583802,735.85,735.79,7.1789]
["bitfinex","ETHUSD",1609503395870,0.0158386,735.84,735.8,8.94]
["bitfinex","ETHUSD",1609503396068,0.01583972,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503396268,0.01583919,735.84,735.8,9.44]
["bitfinex","ETHUSD",1609503396468,0.01583815,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503396867,0.01583819,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503397568,0.01583674,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503397767,0.01583764,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503398374,0.01583936,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503398872,0.01584266,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503399899,0.01583966,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503400199,0.01584051,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503400699,0.01583926,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503402200,0.0158406,735.84,735.8,9.44]
["bitfinex","ETHUSD",1609503402500,0.01584316,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503402700,0.01584147,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503403002,0.01584344,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503403201,0.01583887,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503403801,0.01583142,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503405501,0.01580542,735.87,735.8,9.44]
["bitfinex","ETHUSD",1609503406004,0.01580493,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503406504,0.01579326,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503406817,0.01579539,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503407016,0.0157939,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503407316,0.01579489,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503407916,0.01579174,735.84,735.8,9.44]
["bitfinex","ETHUSD",1609503408117,0.01579428,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503408518,0.0157961,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503408716,0.01579474,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503408917,0.01579695,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503409117,0.01580318,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503409416,0.01580343,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503409617,0.01580315,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503409818,0.01580145,735.86,735.8,9.44]
["bitfinex","ETHUSD",1609503410519,0.0157965,735.83,735.8,9.44]
["bitfinex","ETHUSD",1609503410718,0.01580006,735.84,735.8,9.44]
["bitfinex","ETHUSD",1609503411021,0.01580104,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503411218,0.01579888,735.84,735.8,9.44]
["bitfinex","ETHUSD",1609503412118,0.01580061,735.85,735.8,9.44]
["bitfinex","ETHUSD",1609503414447,0.04741358,735.92,735.8,9.44]
["bitfinex","ETHUSD",1609503414448,6.42e-06,735.84,735.8,9.44]
["bitfinex","ETHUSD",1609503415047,0.03161043,735.87,735.8,9.44]
["bitfinex","ETHUSD",1609503415451,0.03159831,735.88,735.8,9.44]
["bitfinex","ETHUSD",1609503415647,0.03159755,735.87,735.8,9.44]
["bitfinex","ETHUSD",1609503415847,0.03160031,735.88,735.8,9.44]
["bitfinex","ETHUSD",1609503416548,0.03160211,735.89,735.8,9.44]
["bitfinex","ETHUSD",1609503416847,0.03159961,735.88,735.8,15.342]
["bitfinex","ETHUSD",1609503417647,0.03159586,735.89,735.8,15.342]
["bitfinex","ETHUSD",1609503418270,0.03160013,735.87,735.8,15.342]
["bitfinex","ETHUSD",1609503418773,0.03160077,735.88,735.8,15.342]
["bitfinex","ETHUSD",1609503418972,0.03159806,735.87,735.8,15.342]
["bitfinex","ETHUSD",1609503420075,0.03160541,735.87,735.8,15.342]
["bitfinex","ETHUSD",1609503420674,0.03159024,735.87,735.8,15.342]
["bitfinex","ETHUSD",1609503421875,0.04738811,735.9,735.8,15.342]
["bitfinex","ETHUSD",1609503421876,8.35e-06,735.9,735.8,15.342]
["bitfinex","ETHUSD",1609503422076,0.04738756,735.91,735.8,15.342]
["bitfinex","ETHUSD",1609503422276,1.58748027,736.01,735.8,15.342]
["bitfinex","ETHUSD",1609503422476,1.82498062,736.05,735.8,15.342]
["bitfinex","ETHUSD",1609503423076,1.82478792,736.04,735.8,15.342]
["bitfinex","ETHUSD",1609503423377,1.58780248,736.04,735.8,15.342]
["bitfinex","ETHUSD",1609503423694,1.82480919,736.04,735.8,15.342]
["bitfinex","ETHUSD",1609503424196,0.2368975,736.01,735.8,15.342]
["bitfinex","ETHUSD",1609503424396,0.23678722,735.98,735.8,15.342]
["bitfinex","ETHUSD",1609503424596,8.56e-06,735.99,735.8,15.342]
["bitfinex","ETHUSD",1609503424799,8.56e-06,735.99,735.81,5.02068421]
["bitfinex","ETHUSD",1609503424997,0.39510392,736.14,735.82,8.94]
["bitfinex","ETHUSD",1609503425198,2.4524764,736.37,735.82,8.94]
["bitfinex","ETHUSD",1609503425199,0.39553169,736.19,735.83,15.4631959]
["bitfinex","ETHUSD",1609503425402,0.39557028,736.2,735.84,13.96068421]
["bitfinex","ETHUSD",1609503425600,0.39557028,736.2,735.84,34.92388011]
["bitfinex","ETHUSD",1609503425800,1.41519641,736.52,735.84,34.92388011]
["bitfinex","ETHUSD",1609503425801,0.39544853,736.22,735.84,34.92388011]
["bitfinex","ETHUSD",1609503426105,0.39577312,736.28,735.88,20.3343]
["bitfinex","ETHUSD",1609503426300,0.39590604,736.3,735.89,8.94]
["bitfinex","ETHUSD",1609503426503,0.39590604,736.3,735.9,20.48388011]
["bitfinex","ETHUSD",1609503426701,0.39601962,736.31,735.9,20.98388011]
["bitfinex","ETHUSD",1609503426901,0.39586706,736.29,735.91,29.4031959]
["bitfinex","ETHUSD",1609503427106,0.39592183,736.3,735.92,26.6220959]
["bitfinex","ETHUSD",1609503427404,0.39593031,736.31,735.94,15.4631959]
["bitfinex","ETHUSD",1609503427603,2.45768375,736.29,735.95,46.2164959]
["bitfinex","ETHUSD",1609503427803,2.45779562,736.3,735.96,58.4887959]
["bitfinex","ETHUSD",1609503428002,0.39593298,736.31,735.96,58.9887959]
["bitfinex","ETHUSD",1609503428201,0.39593298,736.31,735.97,24.4031959]
["bitfinex","ETHUSD",1609503428402,2.45795176,736.6,735.97,24.4031959]
["bitfinex","ETHUSD",1609503428403,0.39602053,736.32,735.98,10.02068421]
["bitfinex","ETHUSD",1609503428603,2.45789155,736.3,735.99,15.4631959]
["bitfinex","ETHUSD",1609503428802,0.39602053,736.32,735.99,15.9631959]
["bitfinex","ETHUSD",1609503429004,2.46007864,736.29,736.0,29.4031959]
["bitfinex","ETHUSD",1609503429202,2.47931579,736.66,736.0,29.4031959]
["bitfinex","ETHUSD",1609503429203,2.46115365,736.31,736.0,29.4031959]
["bitfinex","ETHUSD",1609503429427,2.47931579,736.66,736.0,29.9031959]
["bitfinex","ETHUSD",1609503429428,2.46139678,736.3,736.0,29.9031959]
["bitfinex","ETHUSD",1609503429625,0.39673333,736.36,736.01,20.48388011]
["bitfinex","ETHUSD",1609503429825,0.55542667,736.43,736.02,5.0]
["bitfinex","ETHUSD",1609503429826,0.39683613,736.35,736.02,5.0]
["bitfinex","ETHUSD",1609503430025,0.39683613,736.35,736.03,5.02068421]
["bitfinex","ETHUSD",1609503430225,0.39688768,736.37,736.03,20.98388011]
["bitfinex","ETHUSD",1609503430427,0.39688768,736.37,736.05,15.4631959]
["bitfinex","ETHUSD",1609503430624,0.39660194,736.36,736.05,15.9631959]
["bitfinex","ETHUSD",1609503430826,0.39663405,736.37,736.06,29.4031959]
["bitfinex","ETHUSD",1609503431132,0.39640433,736.35,736.07,5.02068421]
["bitfinex","ETHUSD",1609503431337,0.39651707,736.36,736.08,17.7925]
["bitfinex","ETHUSD",1609503431530,0.39642043,736.35,736.08,38.7556959]
["bitfinex","ETHUSD",1609503431727,0.55496302,736.42,736.09,28.5]
["bitfinex","ETHUSD",1609503431927,0.55496302,736.42,736.1,20.4631959]
["bitfinex","ETHUSD",1609503432126,0.55496302,736.42,736.11,5.02068421]
["bitfinex","ETHUSD",1609503432328,0.55504961,736.43,736.12,24.4031959]
["bitfinex","ETHUSD",1609503432528,0.55513005,736.42,736.12,29.9031959]
["bitfinex","ETHUSD",1609503432728,0.55488875,736.4,736.13,23.1523959]
["bitfinex","ETHUSD",1609503433028,0.55472244,736.38,736.14,8.94]
["bitfinex","ETHUSD",1609503433228,0.55461797,736.36,736.14,30.4952]
["bitfinex","ETHUSD",1609503433428,0.55461797,736.36,736.15,23.3922]
["bitfinex","ETHUSD",1609503433727,3.00809856,736.35,736.16,8.94]
["bitfinex","ETHUSD",1609503433927,0.55440302,736.36,736.16,9.44]
["bitfinex","ETHUSD",1609503434131,0.55440302,736.36,736.16,0.5]
["bitfinex","ETHUSD",1609503434428,9.97931579,736.61,736.16,0.5]
["bitfinex","ETHUSD",1609503434429,2.45415218,736.35,736.16,0.5]
["bitfinex","ETHUSD",1609503434628,0.55484106,736.41,736.17,8.94]
["bitfinex","ETHUSD",1609503434827,0.55492402,736.42,736.17,9.44]
["bitfinex","ETHUSD",1609503435055,2.45525495,736.59,736.17,9.44]
["bitfinex","ETHUSD",1609503435056,0.55498681,736.41,736.17,0.5]
["bitfinex","ETHUSD",1609503435251,3.0343026,736.41,736.17,0.5]
["bitfinex","ETHUSD",1609503435552,3.01062397,736.4,736.17,0.5]
["bitfinex","ETHUSD",1609503435950,3.01062397,736.4,736.18,4.52]
["bitfinex","ETHUSD",1609503436352,0.55474119,736.39,736.18,5.02]
["bitfinex","ETHUSD",1609503436553,2.45568504,736.4,736.18,5.02]
["bitfinex","ETHUSD",1609503436758,3.01034516,736.4,736.18,5.02]
["bitfinex","ETHUSD",1609503437353,0.5545291,736.39,736.18,5.02]
["bitfinex","ETHUSD",1609503437556,0.5545291,736.39,736.19,10.02068421]
["bitfinex","ETHUSD",1609503437757,0.55457959,736.4,736.2,8.94]
["bitfinex","ETHUSD",1609503437955,0.55450386,736.39,736.2,9.44]
["bitfinex","ETHUSD",1609503438655,0.55450386,736.39,736.21,16.25988421]
["bitfinex","ETHUSD",1609503438856,0.55450386,736.39,736.22,8.44]
["bitfinex","ETHUSD",1609503439258,0.55449195,736.41,736.22,8.94]
["bitfinex","ETHUSD",1609503439457,0.55452305,736.4,736.22,8.94]
["bitfinex","ETHUSD",1609503439656,0.55452305,736.4,736.23,12.29718421]
["bitfinex","ETHUSD",1609503439857,0.55465059,736.41,736.24,6.36]
["bitfinex","ETHUSD",1609503440057,0.55465059,736.41,736.24,6.86]
["bitfinex","ETHUSD",1609503440257,0.55474439,736.42,736.24,6.86]
["bitfinex","ETHUSD",1609503441179,0.55479945,736.43,736.25,5.02068421]
["bitfinex","ETHUSD",1609503441383,0.55474877,736.42,736.26,7.0]
["bitfinex","ETHUSD",1609503441578,0.55474877,736.42,736.26,7.5]
["bitfinex","ETHUSD",1609503441979,0.55480282,736.43,736.26,7.5]
["bitfinex","ETHUSD",1609503442279,3.00950629,736.42,736.27,12.66158421]
["bitfinex","ETHUSD",1609503442479,0.55483653,736.43,736.28,8.24]
["bitfinex","ETHUSD",1609503442681,0.55483653,736.43,736.29,22.8214]
["bitfinex","ETHUSD",1609503442879,0.55483653,736.43,736.3,8.9]
["bitfinex","ETHUSD",1609503443078,0.55483653,736.43,736.3,9.4]
["bitfinex","ETHUSD",1609503443379,0.55496776,736.44,736.3,9.4]
["bitfinex","ETHUSD",1609503443780,2.4558361,736.43,736.3,9.4]
["bitfinex","ETHUSD",1609503443980,0.55501846,736.45,736.3,9.4]
["bitfinex","ETHUSD",1609503444181,0.55497288,736.44,736.3,9.4]
["bitfinex","ETHUSD",1609503444383,0.555035,736.45,736.3,9.4]
["bitfinex","ETHUSD",1609503444784,0.55518546,736.46,736.3,9.4]
["bitfinex","ETHUSD",1609503445385,0.55515299,736.44,736.3,9.4]
["bitfinex","ETHUSD",1609503445583,0.55521741,736.45,736.3,9.4]
["bitfinex","ETHUSD",1609503445787,4.83e-06,736.46,736.31,18.34243647]
["bitfinex","ETHUSD",1609503446087,2.44791773,736.58,736.32,17.27778602]
["bitfinex","ETHUSD",1609503446387,2.44752805,736.72,736.33,13.33780028]
["bitfinex","ETHUSD",1609503446587,2.44817245,736.57,736.34,17.27784548]
["bitfinex","ETHUSD",1609503446788,2.44931853,736.56,736.35,8.33627692]
["bitfinex","ETHUSD",1609503446991,2.44909418,736.72,736.36,17.27784639]
["bitfinex","ETHUSD",1609503447187,2.44939884,736.81,736.37,8.33627784]
["bitfinex","ETHUSD",1609503447387,2.44939884,736.81,736.38,24.4031959]
["bitfinex","ETHUSD",1609503447586,2.78830559,736.86,736.39,8.33935086]
["bitfinex","ETHUSD",1609503447786,2.78830559,736.86,736.39,20.58395086]
["bitfinex","ETHUSD",1609503448119,5.23600465,736.85,736.41,8.33935815]
["bitfinex","ETHUSD",1609503448320,2.78770372,736.85,736.43,8.33935815]
["bitfinex","ETHUSD",1609503448520,2.78770372,736.85,736.44,8.343372]
["bitfinex","ETHUSD",1609503448720,2.47931579,736.84,736.45,8.94]
["bitfinex","ETHUSD",1609503448920,2.44848035,736.83,736.46,13.34484987]
["bitfinex","ETHUSD",1609503449120,2.44848035,736.83,736.48,8.34485398]
["bitfinex","ETHUSD",1609503449321,2.44848035,736.83,736.48,13.34485398]
["bitfinex","ETHUSD",1609503449523,2.44848035,736.83,736.49,8.34485488]
["bitfinex","ETHUSD",1609503449721,2.47931579,736.82,736.49,31.63875488]
["bitfinex","ETHUSD",1609503449925,2.44888666,736.81,736.51,8.34427426]
["bitfinex","ETHUSD",1609503450122,2.44888666,736.81,736.53,8.34427516]
["bitfinex","ETHUSD",1609503450724,2.44888666,736.81,736.52,11.0967]
["bitfinex","ETHUSD",1609503450924,2.44888666,736.81,736.53,8.94]
["bitfinex","ETHUSD",1609503451124,2.44888666,736.81,736.53,17.28519643]
["bitfinex","ETHUSD",1609503451624,2.44888666,736.81,736.53,16.9187]
["bitfinex","ETHUSD",1609503452249,2.44888666,736.81,736.53,16.4187]
["bitfinex","ETHUSD",1609503452649,2.44888666,736.81,736.53,16.9187]
["bitfinex","ETHUSD",1609503452850,1.41432732,736.73,736.53,25.26389643]
["bitfinex","ETHUSD",1609503453051,2.44771166,736.72,736.53,16.9187]
["bitfinex","ETHUSD",1609503454053,2.44763801,736.81,736.53,16.9187]
["bitfinex","ETHUSD",1609503455055,2.44782995,736.84,736.53,16.9187]
["bitfinex","ETHUSD",1609503455754,2.47931579,736.83,736.53,16.9187]
["bitfinex","ETHUSD",1609503456054,2.44776618,736.82,736.53,16.9187]
["bitfinex","ETHUSD",1609503456956,4.92708197,736.82,736.53,16.9187]
["bitfinex","ETHUSD",1609503457158,2.44858796,736.81,736.53,16.9187]
["bitfinex","ETHUSD",1609503457476,2.44858796,736.81,736.54,15.4631959]
["bitfinex","ETHUSD",1609503457678,2.44858796,736.81,736.55,8.94]
["bitfinex","ETHUSD",1609503457879,2.44858796,736.81,736.55,9.44]
["bitfinex","ETHUSD",1609503462394,7.45786298,736.99,736.55,9.44]
["bitfinex","ETHUSD",1609503462591,2.45823198,736.98,736.55,9.44]
["bitfinex","ETHUSD",1609503462991,2.45823198,736.98,736.55,0.5]
["bitfinex","ETHUSD",1609503463209,9.97931579,736.97,736.55,8.84550281]
["bitfinex","ETHUSD",1609503463408,2.45821549,736.96,736.55,0.5]
["bitfinex","ETHUSD",1609503463809,2.82,736.95,736.55,0.5]
["bitfinex","ETHUSD",1609503464008,2.45705717,736.94,736.55,0.5]
["bitfinex","ETHUSD",1609503464211,2.47931579,736.93,736.55,0.5]
["bitfinex","ETHUSD",1609503464410,2.45708644,736.92,736.56,8.94]
["bitfinex","ETHUSD",1609503464712,2.45708644,736.92,736.56,9.44]
["bitfinex","ETHUSD",1609503464713,1.41423164,736.91,736.56,9.44]
["bitfinex","ETHUSD",1609503464910,2.45766298,736.9,736.56,9.44]
["bitfinex","ETHUSD",1609503465310,2.47931579,736.89,736.56,9.44]
["bitfinex","ETHUSD",1609503465510,2.45633694,736.88,736.56,9.44]
["bitfinex","ETHUSD",1609503466309,2.47931579,736.87,736.56,9.44]
["bitfinex","ETHUSD",1609503466510,2.45611459,736.86,736.56,9.44]
["bitfinex","ETHUSD",1609503466711,2.45611459,736.86,736.57,8.34402137]
["bitfinex","ETHUSD",1609503466910,2.45611459,736.86,736.58,7.22]
["bitfinex","ETHUSD",1609503467110,2.45611459,736.86,736.59,8.34402046]
["bitfinex","ETHUSD",1609503467313,2.45611459,736.86,736.59,0.5]
["bitfinex","ETHUSD",1609503467510,2.47931579,736.85,736.6,4.94]
["bitfinex","ETHUSD",1609503467711,2.45609125,736.84,736.6,5.44]
["bitfinex","ETHUSD",1609503468512,2.47931579,736.83,736.6,5.44]
["bitfinex","ETHUSD",1609503468756,2.45613124,736.82,736.61,5.0]
["bitfinex","ETHUSD",1609503468955,2.45607957,737.05,736.62,5.72]
["bitfinex","ETHUSD",1609503469155,2.45607957,737.05,736.63,31.1969]
["bitfinex","ETHUSD",1609503469354,2.45607957,737.05,736.64,3.3]
["bitfinex","ETHUSD",1609503469555,2.45607957,737.05,736.64,3.8]
["bitfinex","ETHUSD",1609503469857,9.97931579,737.04,736.65,21.9257]
["bitfinex","ETHUSD",1609503470057,9.97931579,737.04,736.65,22.4257]
["bitfinex","ETHUSD",1609503470256,2.45643921,737.03,736.66,11.6969]
["bitfinex","ETHUSD",1609503470458,2.45643921,737.03,736.67,4.18]
["bitfinex","ETHUSD",1609503470659,2.47931579,737.02,736.67,12.1523]
["bitfinex","ETHUSD",1609503470858,2.45649382,737.01,736.67,12.1523]
["bitfinex","ETHUSD",1609503471259,2.45649382,737.01,736.67,7.9723]
["bitfinex","ETHUSD",1609503471759,2.47931579,737.0,736.67,7.9723]
["bitfinex","ETHUSD",1609503471959,2.45609655,736.99,736.67,7.9723]
["bitfinex","ETHUSD",1609503472987,2.47931579,736.98,736.67,7.9723]
["bitfinex","ETHUSD",1609503473188,2.45675263,736.97,736.67,7.9723]
["bitfinex","ETHUSD",1609503473789,2.47931579,736.96,736.68,3.88]
["bitfinex","ETHUSD",1609503473990,2.47931579,736.96,736.68,4.38]
["bitfinex","ETHUSD",1609503474191,2.4573214,736.95,736.68,4.38]
["bitfinex","ETHUSD",1609503474488,2.4573214,736.95,736.68,0.5]
["bitfinex","ETHUSD",1609503474890,2.47931579,736.94,736.68,0.5]
["bitfinex","ETHUSD",1609503475288,2.45764735,736.93,736.68,0.5]
["bitfinex","ETHUSD",1609503475994,2.47931579,736.92,736.68,0.5]
["bitfinex","ETHUSD",1609503476193,2.48804164,736.91,736.68,0.5]
["bitfinex","ETHUSD",1609503476408,2.48804164,736.91,736.69,8.94]
["bitfinex","ETHUSD",1609503476590,2.48804164,736.91,736.69,9.44]
["bitfinex","ETHUSD",1609503476993,2.47931579,736.9,736.69,9.44]
["bitfinex","ETHUSD",1609503477193,2.49106983,736.89,736.69,9.44]
["bitfinex","ETHUSD",1609503478111,2.47931579,736.88,736.69,9.44]
["bitfinex","ETHUSD",1609503478311,2.49043825,736.87,736.69,9.44]
["bitfinex","ETHUSD",1609503479010,2.47931579,736.86,736.69,9.44]
["bitfinex","ETHUSD",1609503479210,2.48699985,736.85,736.69,9.44]
["bitfinex","ETHUSD",1609503480812,10.48921519,737.09,736.69,9.44]
["bitfinex","ETHUSD",1609503481014,2.48888171,736.84,736.69,0.5]
["bitfinex","ETHUSD",1609503481214,12.65056948,737.08,736.69,0.5]
["bitfinex","ETHUSD",1609503481513,8.4989103,737.07,736.69,0.5]
["bitfinex","ETHUSD",1609503481714,2.48631299,737.06,736.69,0.5]
["bitfinex","ETHUSD",1609503481912,9.97931579,737.05,736.69,0.5]
["bitfinex","ETHUSD",1609503482416,2.48620113,737.04,736.69,0.5]
["bitfinex","ETHUSD",1609503482713,2.48620113,737.04,736.7,6.7]
["bitfinex","ETHUSD",1609503482915,2.48620113,737.04,736.7,7.2]
["bitfinex","ETHUSD",1609503483115,2.48620113,737.04,736.7,12.176]
["bitfinex","ETHUSD",1609503483515,2.48620113,737.04,736.71,5.02068421]
["bitfinex","ETHUSD",1609503483739,2.47931579,737.03,736.72,8.94]
["bitfinex","ETHUSD",1609503483937,4.9676488,737.03,736.72,9.44]
["bitfinex","ETHUSD",1609503484138,2.47931579,737.03,736.72,9.44]
["bitfinex","ETHUSD",1609503484337,2.48478891,737.02,736.72,9.44]
["bitfinex","ETHUSD",1609503484541,2.47931579,737.01,736.72,9.44]
["bitfinex","ETHUSD",1609503484739,2.4839631,737.0,736.72,9.44]
["bitfinex","ETHUSD",1609503485740,2.47931579,736.99,736.72,9.44]
["bitfinex","ETHUSD",1609503486042,2.4841797,736.98,736.72,9.44]
["bitfinex","ETHUSD",1609503486241,7.48508633,737.14,736.72,9.44]
["bitfinex","ETHUSD",1609503486541,2.47931579,737.15,736.72,9.44]
["bitfinex","ETHUSD",1609503486542,2.48108206,737.13,736.72,9.44]
["bitfinex","ETHUSD",1609503486743,7.48115404,737.14,736.72,9.44]
["bitfinex","ETHUSD",1609503486946,7.48119264,737.13,736.72,9.44]
["bitfinex","ETHUSD",1609503487143,2.48123565,737.12,736.72,9.44]
["bitfinex","ETHUSD",1609503487545,9.97931579,737.11,736.72,0.5]
["bitfinex","ETHUSD",1609503487745,2.48228139,737.1,736.72,0.5]
["bitfinex","ETHUSD",1609503488143,3.0,737.09,736.72,0.5]
["bitfinex","ETHUSD",1609503488345,5.24976895,737.08,736.72,0.5]
["bitfinex","ETHUSD",1609503488544,2.48976789,737.07,736.72,0.5]
["bitfinex","ETHUSD",1609503489043,2.47931579,737.06,736.72,0.5]
["bitfinex","ETHUSD",1609503489244,2.48946676,737.05,736.72,0.5]
["bitfinex","ETHUSD",1609503489471,2.47931579,737.04,736.73,2.94]
["bitfinex","ETHUSD",1609503489673,2.48857224,737.03,736.73,10.625]
["bitfinex","ETHUSD",1609503490275,2.48857224,737.03,736.73,7.685]
["bitfinex","ETHUSD",1609503490473,2.47931579,737.02,736.73,7.685]
["bitfinex","ETHUSD",1609503490772,2.48882909,737.01,736.73,7.685]
["bitfinex","ETHUSD",1609503491177,2.48882909,737.01,736.73,16.02540955]
["bitfinex","ETHUSD",1609503491375,2.48882909,737.01,736.74,16.12187693]
["bitfinex","ETHUSD",1609503491575,2.48950165,737.09,736.75,8.34119272]
["bitfinex","ETHUSD",1609503491775,2.48950165,737.09,736.76,4.06]
["bitfinex","ETHUSD",1609503492174,2.48950165,737.09,736.76,4.56]
["bitfinex","ETHUSD",1609503492374,2.47931579,737.08,736.76,4.56]
["bitfinex","ETHUSD",1609503492678,2.49049624,737.07,736.77,8.3374094]
["bitfinex","ETHUSD",1609503492874,2.49049624,737.07,736.77,0.5]
["bitfinex","ETHUSD",1609503493276,2.49049624,737.07,736.77,8.83741462]
["bitfinex","ETHUSD",1609503493475,2.49049624,737.07,736.78,25.4924]
["bitfinex","ETHUSD",1609503493780,2.48143605,737.06,736.78,25.9924]
["bitfinex","ETHUSD",1609503493975,2.48143605,737.06,736.79,6.84]
["bitfinex","ETHUSD",1609503494178,2.48152411,737.16,736.79,7.34]
["bitfinex","ETHUSD",1609503494379,2.48152411,737.16,736.79,0.5]
["bitfinex","ETHUSD",1609503494575,9.97931579,737.15,736.79,0.5]
["bitfinex","ETHUSD",1609503494775,5.46102256,737.14,736.79,29.1347]
["bitfinex","ETHUSD",1609503495004,2.48174509,737.13,736.8,7.1917]
["bitfinex","ETHUSD",1609503495206,2.48174509,737.13,736.8,7.6917]
["bitfinex","ETHUSD",1609503495403,2.48085926,737.14,736.8,7.6917]
["bitfinex","ETHUSD",1609503495703,2.47931579,737.13,736.8,7.6917]
["bitfinex","ETHUSD",1609503495904,2.48131498,737.12,736.8,7.6917]
["bitfinex","ETHUSD",1609503496104,2.48131498,737.12,736.81,4.52]
["bitfinex","ETHUSD",1609503496304,2.48131498,737.12,736.81,5.02]
["bitfinex","ETHUSD",1609503496608,2.47931579,737.11,736.81,5.02]
["bitfinex","ETHUSD",1609503496805,2.48081441,737.1,736.81,5.02]
["bitfinex","ETHUSD",1609503497606,2.47931579,737.09,736.81,5.02]
["bitfinex","ETHUSD",1609503497908,2.47749361,737.08,736.81,5.02]
["bitfinex","ETHUSD",1609503498606,2.47749361,737.08,736.82,5.02068421]
["bitfinex","ETHUSD",1609503498838,2.79823116,737.21,736.82,5.02068421]
["bitfinex","ETHUSD",1609503498839,2.48088055,737.17,736.83,8.94]
["bitfinex","ETHUSD",1609503499039,2.79823116,737.21,736.84,8.33582425]
["bitfinex","ETHUSD",1609503499243,2.48075925,737.16,736.85,8.94]
["bitfinex","ETHUSD",1609503499439,2.79913235,737.24,736.86,8.33740648]
["bitfinex","ETHUSD",1609503499642,2.48074183,737.15,736.87,5.82]
["bitfinex","ETHUSD",1609503499939,2.48069886,737.14,736.87,6.32]
["bitfinex","ETHUSD",1609503500138,5.28064723,737.24,736.87,6.32]
["bitfinex","ETHUSD",1609503500339,2.48151488,737.24,736.87,0.5]
["bitfinex","ETHUSD",1609503500642,2.48151488,737.24,736.88,5.02068421]
["bitfinex","ETHUSD",1609503500857,2.48151488,737.24,736.89,15.1602]
["bitfinex","ETHUSD",1609503501038,2.48151488,737.24,736.89,23.2484]
["bitfinex","ETHUSD",1609503501239,14.16218267,737.32,736.89,23.2484]
["bitfinex","ETHUSD",1609503501439,14.16229485,737.31,736.9,3.78]
["bitfinex","ETHUSD",1609503501740,7.48516412,737.3,736.91,5.02068421]
["bitfinex","ETHUSD",1609503501938,3.76,737.29,736.91,5.52068421]
["bitfinex","ETHUSD",1609503502140,5.0,737.28,736.91,5.52068421]
["bitfinex","ETHUSD",1609503502343,3.0,737.27,736.92,22.7298]
["bitfinex","ETHUSD",1609503502542,2.48632057,737.27,736.93,5.02068421]
["bitfinex","ETHUSD",1609503502744,2.48661431,737.26,736.94,8.3411]
["bitfinex","ETHUSD",1609503503042,2.48931945,737.38,736.96,8.34269949]
["bitfinex","ETHUSD",1609503503243,2.8097696,737.47,736.96,13.84269949]
["bitfinex","ETHUSD",1609503503442,2.8097696,737.47,736.97,17.2858441]
["bitfinex","ETHUSD",1609503503743,2.8097696,737.47,736.98,8.34551137]
["bitfinex","ETHUSD",1609503504042,2.49025498,737.49,736.98,8.34551137]
["bitfinex","ETHUSD",1609503504043,2.49025498,737.49,737.0,8.34552038]
["bitfinex","ETHUSD",1609503504242,2.49229774,737.46,737.01,13.96068421]
["bitfinex","ETHUSD",1609503504476,2.49342246,737.45,737.02,14.51140108]
["bitfinex","ETHUSD",1609503504678,33.0,737.5,737.03,17.51140108]
["bitfinex","ETHUSD",1609503504679,2.49108894,737.49,737.03,17.51140108]
["bitfinex","ETHUSD",1609503504977,2.49108894,737.49,737.05,9.51140108]
["bitfinex","ETHUSD",1609503505175,2.49108894,737.49,737.06,5.02068421]
["bitfinex","ETHUSD",1609503505476,2.49108894,737.49,737.07,18.45140108]
["bitfinex","ETHUSD",1609503505675,2.49108894,737.49,737.08,9.51140108]
["bitfinex","ETHUSD",1609503505979,2.49108894,737.49,737.09,9.51140108]
["bitfinex","ETHUSD",1609503506175,2.49108894,737.49,737.1,9.51140108]
["bitfinex","ETHUSD",1609503506377,2.49108894,737.49,737.11,9.51140108]
["bitfinex","ETHUSD",1609503506577,2.49108894,737.49,737.12,9.51140108]
["bitfinex","ETHUSD",1609503506777,2.49108894,737.49,737.12,15.01140108]
["bitfinex","ETHUSD",1609503507076,2.49108894,737.49,737.13,9.51140108]
["bitfinex","ETHUSD",1609503507278,2.49108894,737.49,737.14,9.51140108]
["bitfinex","ETHUSD",1609503507476,2.49108894,737.49,737.15,24.97459698]
["bitfinex","ETHUSD",1609503507777,2.49108894,737.49,737.16,24.97459698]
["bitfinex","ETHUSD",1609503507978,2.49108894,737.49,737.17,18.45140108]
["bitfinex","ETHUSD",1609503508179,2.49108894,737.49,737.18,14.53208529]
["bitfinex","ETHUSD",1609503508379,2.49108894,737.49,737.19,5.02068421]
["bitfinex","ETHUSD",1609503508583,2.49108894,737.49,737.2,5.3]
["bitfinex","ETHUSD",1609503508779,2.49108894,737.49,737.21,9.51140108]
["bitfinex","ETHUSD",1609503508980,2.49108894,737.49,737.21,10.01140108]
["bitfinex","ETHUSD",1609503509281,2.49108894,737.49,737.23,9.51140108]
["bitfinex","ETHUSD",1609503509479,2.47931579,737.48,737.24,6.68]
["bitfinex","ETHUSD",1609503509678,2.49060752,737.47,737.24,12.20068421]
["bitfinex","ETHUSD",1609503509878,2.49048611,737.49,737.25,21.5665]
["bitfinex","ETHUSD",1609503510128,2.47931579,737.48,737.25,22.0665]
["bitfinex","ETHUSD",1609503510328,5.49036552,737.47,737.25,22.0665]
["bitfinex","ETHUSD",1609503510528,10.55014767,737.46,737.25,22.0665]
["bitfinex","ETHUSD",1609503510727,2.48976675,737.45,737.25,22.0665]
["bitfinex","ETHUSD",1609503511528,4.96908254,737.45,737.25,22.0665]
["bitfinex","ETHUSD",1609503511731,9.88923189,737.44,737.25,22.0665]
["bitfinex","ETHUSD",1609503511929,2.48948307,737.43,737.25,22.0665]
["bitfinex","ETHUSD",1609503512530,2.49058288,737.49,737.25,22.0665]
["bitfinex","ETHUSD",1609503513331,2.49058288,737.49,737.26,5.02068421]
["bitfinex","ETHUSD",1609503513634,2.49058288,737.49,737.27,4.26]
["bitfinex","ETHUSD",1609503513849,2.49058288,737.49,737.27,4.76]
["bitfinex","ETHUSD",1609503514350,2.49058288,737.49,737.27,10.057]
["bitfinex","ETHUSD",1609503514550,2.49058288,737.49,737.28,5.02068421]
["bitfinex","ETHUSD",1609503514752,2.49058288,737.49,737.29,5.68]
["bitfinex","ETHUSD",1609503515251,2.49058288,737.49,737.29,6.18]
["bitfinex","ETHUSD",1609503516651,2.49058288,737.49,737.29,12.588]
["bitfinex","ETHUSD",1609503521085,2.49058288,737.49,737.3,5.02068421]
["bitfinex","ETHUSD",1609503521285,2.49058288,737.49,737.31,7.5]
["bitfinex","ETHUSD",1609503521484,2.49058288,737.49,737.31,8.0]
["bitfinex","ETHUSD",1609503521884,2.49058288,737.49,737.31,5.52049664]
["bitfinex","ETHUSD",1609503523286,2.49058288,737.49,737.32,5.02068421]
["bitfinex","ETHUSD",1609503523486,2.49058288,737.49,737.33,4.26]
["bitfinex","ETHUSD",1609503523790,2.49058288,737.49,737.33,4.76]
["bitfinex","ETHUSD",1609503524389,2.49058288,737.49,737.34,5.02068421]
["bitfinex","ETHUSD",1609503524588,2.49058288,737.49,737.35,4.22]
["bitfinex","ETHUSD",1609503524789,2.49058288,737.49,737.35,4.72]
["bitfinex","ETHUSD",1609503525314,2.49058288,737.49,737.36,5.02068421]
["bitfinex","ETHUSD",1609503525514,2.49058288,737.49,737.36,5.52068421]
["bitfinex","ETHUSD",1609503525715,2.49058288,737.49,737.37,3.36]
["bitfinex","ETHUSD",1609503525915,2.49058288,737.49,737.37,3.86]
["bitfinex","ETHUSD",1609503526520,2.49058288,737.49,737.37,8.88068421]
["bitfinex","ETHUSD",1609503526816,0.00608628,737.48,737.37,8.88068421]
["bitfinex","ETHUSD",1609503527414,0.00608628,737.48,737.38,22.9213]
["bitfinex","ETHUSD",1609503527615,0.00608628,737.48,737.39,6.32]
["bitfinex","ETHUSD",1609503528016,0.00608628,737.48,737.39,6.82]
["bitfinex","ETHUSD",1609503532240,0.00608628,737.48,737.39,6.62]
["bitfinex","ETHUSD",1609503535845,0.00608628,737.48,737.39,0.5]
["bitfinex","ETHUSD",1609503538276,0.00608628,737.48,737.4,3.64]
["bitfinex","ETHUSD",1609503538677,0.00608628,737.48,737.4,4.14]
["bitfinex","ETHUSD",1609503541079,2.44338436,737.48,737.43,9.42147738]
["bitfinex","ETHUSD",1609503541279,2.44649341,737.49,737.44,6.26]
["bitfinex","ETHUSD",1609503541478,2.44649341,737.49,737.46,9.42147738]
["bitfinex","ETHUSD",1609503541679,2.3973618,737.48,737.47,28.5]
["bitfinex","ETHUSD",1609503541898,23.24371882,737.5,737.48,37.95895702]
["bitfinex","ETHUSD",1609503542100,14.40018882,737.5,737.49,34.76]
["bitfinex","ETHUSD",1609503542299,1.844e-05,737.5,737.49,34.76]
["bitfinex","ETHUSD",1609503542502,0.01025187,737.86,737.5,8.92525272]
["bitfinex","ETHUSD",1609503542702,0.01025187,737.91,737.52,8.92525272]
["bitfinex","ETHUSD",1609503542904,0.01025187,737.91,737.52,13.92525272]
["bitfinex","ETHUSD",1609503543200,0.01025187,737.91,737.54,8.92525272]
["bitfinex","ETHUSD",1609503543400,0.01025187,737.91,737.54,29.38844862]
["bitfinex","ETHUSD",1609503543601,0.01025187,737.91,737.55,13.94593693]
["bitfinex","ETHUSD",1609503543801,0.01025187,737.91,737.56,15.18525272]
["bitfinex","ETHUSD",1609503544002,0.01025187,737.91,737.57,8.92525272]
["bitfinex","ETHUSD",1609503544500,2.29737145,737.91,737.57,8.92525272]
["bitfinex","ETHUSD",1609503544703,2.83279539,737.94,737.57,8.92525272]
["bitfinex","ETHUSD",1609503544902,2.83279539,737.94,737.58,11.28068421]
["bitfinex","ETHUSD",1609503545202,0.01025187,737.93,737.58,11.28068421]
["bitfinex","ETHUSD",1609503545405,2.30678809,737.93,737.59,13.92525272]
["bitfinex","ETHUSD",1609503545604,0.01025187,737.93,737.6,20.20593693]
["bitfinex","ETHUSD",1609503545803,2.29556535,738.04,737.61,8.92525272]
["bitfinex","ETHUSD",1609503546105,2.29664149,738.03,737.62,30.64844862]
["bitfinex","ETHUSD",1609503546303,0.01025187,738.07,737.63,29.38844862]
["bitfinex","ETHUSD",1609503546504,0.01025187,738.02,737.63,13.92525272]
["bitfinex","ETHUSD",1609503546703,0.01025187,738.02,737.65,8.92525272]
["bitfinex","ETHUSD",1609503546905,2.29826988,738.14,737.65,8.92525272]
["bitfinex","ETHUSD",1609503546906,0.01025187,738.13,737.65,13.92525272]
["bitfinex","ETHUSD",1609503547206,0.01025187,738.13,737.67,8.92525272]
["bitfinex","ETHUSD",1609503547406,0.01025187,738.13,737.68,4.76]
["bitfinex","ETHUSD",1609503547619,0.01025187,738.13,737.7,15.4631959]
["bitfinex","ETHUSD",1609503547822,0.01025187,738.13,737.71,20.20593693]
["bitfinex","ETHUSD",1609503548019,0.01025187,738.13,737.72,8.92525272]
["bitfinex","ETHUSD",1609503548219,0.01025187,738.13,737.72,24.38844862]
["bitfinex","ETHUSD",1609503548423,0.01025187,738.13,737.73,30.64844862]
["bitfinex","ETHUSD",1609503548622,0.0070857,738.12,737.74,8.92525272]
["bitfinex","ETHUSD",1609503548820,2.30763644,738.12,737.75,6.26]
["bitfinex","ETHUSD",1609503549020,2.30763644,738.12,737.76,13.94593693]
["bitfinex","ETHUSD",1609503549021,0.01025187,738.11,737.76,13.94593693]
["bitfinex","ETHUSD",1609503549221,0.01025187,738.11,737.77,8.92525272]
["bitfinex","ETHUSD",1609503549422,2.30917481,738.11,737.78,10.08068421]
["bitfinex","ETHUSD",1609503549621,2.30917481,738.11,737.79,8.92525272]
["bitfinex","ETHUSD",1609503550022,2.30917481,738.11,737.8,5.02068421]
["bitfinex","ETHUSD",1609503550225,2.30917481,738.11,737.81,13.52525272]
["bitfinex","ETHUSD",1609503550425,2.30917481,738.11,737.82,8.92525272]
["bitfinex","ETHUSD",1609503550623,2.30917481,738.11,737.82,13.94593693]
["bitfinex","ETHUSD",1609503550825,2.30917481,738.11,737.82,12.53098421]
["bitfinex","ETHUSD",1609503551025,2.30917481,738.11,737.83,6.26]
["bitfinex","ETHUSD",1609503551625,2.30917481,738.11,737.83,12.17638421]
["bitfinex","ETHUSD",1609503552333,2.30917481,738.11,737.84,22.2801]
["bitfinex","ETHUSD",1609503552727,2.30917481,738.11,737.85,5.02068421]
["bitfinex","ETHUSD",1609503552930,2.30094224,738.1,737.86,6.26]
["bitfinex","ETHUSD",1609503553162,0.0070857,738.12,737.86,6.26]
["bitfinex","ETHUSD",1609503553563,0.0070857,738.12,737.87,5.02068421]
["bitfinex","ETHUSD",1609503553764,0.0070857,738.12,737.88,6.26]
["bitfinex","ETHUSD",1609503554869,0.0070857,738.12,737.89,5.02068421]
["bitfinex","ETHUSD",1609503557166,0.0070857,738.12,737.89,2.54331608]
["bitfinex","ETHUSD",1609503557368,0.0070857,738.12,737.9,6.26]
["bitfinex","ETHUSD",1609503557766,0.0070857,738.12,737.89,2.54331608]
["bitfinex","ETHUSD",1609503558067,0.0070857,738.12,737.87,0.5]
["bitfinex","ETHUSD",1609503558267,0.0070857,738.12,737.88,0.5]
["bitfinex","ETHUSD",1609503559587,0.0070857,738.12,737.89,0.5]
["bitfinex","ETHUSD",1609503561487,2.27727619,738.12,737.89,0.5]
["bitfinex","ETHUSD",1609503561988,0.00978509,738.11,737.9,6.26]
["bitfinex","ETHUSD",1609503562189,2.28037461,738.11,737.9,6.26]
["bitfinex","ETHUSD",1609503562790,2.28037461,738.11,737.9,6.76]
["bitfinex","ETHUSD",1609503563392,2.28037461,738.11,737.9,6.26]
["bitfinex","ETHUSD",1609503563792,2.28037461,738.11,737.91,2.54331608]
["bitfinex","ETHUSD",1609503565115,2.28037461,738.11,737.89,2.54331608]
["bitfinex","ETHUSD",1609503565314,2.28037461,738.11,737.89,3.04331608]
["bitfinex","ETHUSD",1609503565514,2.28037461,738.11,737.9,0.5]
["bitfinex","ETHUSD",1609503566119,2.28037461,738.11,737.9,3.04331608]
["bitfinex","ETHUSD",1609503566315,2.28037461,738.11,737.9,2.54331608]
["bitfinex","ETHUSD",1609503566522,2.28037461,738.11,737.91,0.5]
["bitfinex","ETHUSD",1609503567727,2.28037461,738.11,737.9,2.54331608]
["bitfinex","ETHUSD",1609503567921,2.28037461,738.11,737.89,0.5]
["bitfinex","ETHUSD",1609503568122,2.28037461,738.11,737.9,3.04331608]
["bitfinex","ETHUSD",1609503568419,2.28037461,738.11,737.9,0.5]
["bitfinex","ETHUSD",1609503568621,5.28037461,738.11,737.91,0.5]
["bitfinex","ETHUSD",1609503568820,2.28037461,738.11,737.9,0.5]
["bitfinex","ETHUSD",1609503569020,2.27109092,738.1,737.9,0.5]
["bitfinex","ETHUSD",1609503569320,0.00978509,738.09,737.84,25.32341608]
["bitfinex","ETHUSD",1609503569519,0.00978509,738.09,737.9,0.5]
["bitfinex","ETHUSD",1609503569720,0.00978509,738.09,737.84,40.78661198]
["bitfinex","ETHUSD",1609503570052,2.23831421,738.11,737.92,28.5]
["bitfinex","ETHUSD",1609503570253,2.26917939,738.16,737.9,0.5]
["bitfinex","ETHUSD",1609503570652,2.26917939,738.16,737.9,2.54331608]
["bitfinex","ETHUSD",1609503571054,2.26917939,738.16,737.9,3.04331608]
["bitfinex","ETHUSD",1609503571353,2.26917939,738.16,737.9,2.54331608]
["bitfinex","ETHUSD",1609503571553,2.26917939,738.16,737.92,0.5]
["bitfinex","ETHUSD",1609503571754,3.38,738.15,737.91,0.5]
["bitfinex","ETHUSD",1609503571955,2.26970051,738.14,737.9,3.04331608]
["bitfinex","ETHUSD",1609503572155,7.26970051,738.14,737.9,3.04331608]
["bitfinex","ETHUSD",1609503572356,5.38949684,738.13,737.9,3.04331608]
["bitfinex","ETHUSD",1609503572657,5.26977362,738.12,737.9,3.04331608]
["bitfinex","ETHUSD",1609503572858,7.99862782,738.11,737.92,0.5]
["bitfinex","ETHUSD",1609503573157,2.2694179,738.1,737.91,0.5]
["bitfinex","ETHUSD",1609503573557,2.2694179,738.1,737.9,3.04331608]
["bitfinex","ETHUSD",1609503573758,2.26872477,738.11,737.92,0.5]
["bitfinex","ETHUSD",1609503573968,2.27832168,738.11,737.93,2.54331608]
["bitfinex","ETHUSD",1609503575259,2.26872477,738.11,737.93,3.04331608]
["bitfinex","ETHUSD",1609503575460,2.26832599,738.1,737.93,3.04331608]
["bitfinex","ETHUSD",1609503575670,2.27787872,738.19,737.93,3.04331608]
["bitfinex","ETHUSD",1609503576071,0.00959691,738.19,737.93,3.04331608]
["bitfinex","ETHUSD",1609503579775,2.27610015,738.25,737.93,3.04331608]
["bitfinex","ETHUSD",1609503580009,0.00959691,738.25,737.93,3.04331608]
["bitfinex","ETHUSD",1609503580408,18.952272,738.25,737.93,3.04331608]
["bitfinex","ETHUSD",1609503580609,2.26585784,738.24,737.93,3.04331608]
["bitfinex","ETHUSD",1609503580809,0.00959691,738.23,737.93,3.04331608]
["bitfinex","ETHUSD",1609503581323,0.00959691,738.21,737.93,3.04331608]
["bitfinex","ETHUSD",1609503581724,0.00959691,738.21,737.94,15.6877451]
["bitfinex","ETHUSD",1609503581924,0.00676816,738.24,737.95,2.92]
["bitfinex","ETHUSD",1609503581925,0.01636507,738.24,737.95,2.92]
["bitfinex","ETHUSD",1609503582126,0.01636507,738.24,737.95,12.3057451]
["bitfinex","ETHUSD",1609503582326,2.28186349,738.24,737.96,12.2457451]
["bitfinex","ETHUSD",1609503582530,0.00676816,738.24,737.97,11.42906118]
["bitfinex","ETHUSD",1609503582728,2.26823648,738.23,737.99,8.8857451]
["bitfinex","ETHUSD",1609503582929,2.26908852,738.22,738.0,35.9151]
["bitfinex","ETHUSD",1609503583131,0.00676816,738.24,738.01,22.893]
["bitfinex","ETHUSD",1609503583331,0.00676816,738.24,738.02,6.26]
["bitfinex","ETHUSD",1609503583533,0.00676816,738.24,738.03,2.54331608]
["bitfinex","ETHUSD",1609503583729,0.00676816,738.24,738.03,3.04331608]
["bitfinex","ETHUSD",1609503584529,0.00676816,738.24,738.04,6.26]
["bitfinex","ETHUSD",1609503584730,0.00676816,738.24,738.05,11.42906118]
["bitfinex","ETHUSD",1609503585069,0.00676816,738.24,738.05,11.92906118]
["bitfinex","ETHUSD",1609503585269,0.00676816,738.24,738.05,3.04331608]
["bitfinex","ETHUSD",1609503586570,0.00959691,738.35,738.06,28.5]
["bitfinex","ETHUSD",1609503586771,0.00959691,738.35,738.07,2.54331608]
["bitfinex","ETHUSD",1609503586970,0.00959691,738.35,738.07,3.04331608]
["bitfinex","ETHUSD",1609503587171,2.27995206,738.41,738.07,0.5]
["bitfinex","ETHUSD",1609503587371,0.00959691,738.41,738.07,0.5]
["bitfinex","ETHUSD",1609503589500,7.22765611,738.41,738.07,0.5]
["bitfinex","ETHUSD",1609503589704,0.00959691,738.39,738.07,0.5]
["bitfinex","ETHUSD",1609503590099,5.00959691,738.39,738.07,0.5]
["bitfinex","ETHUSD",1609503590300,0.56762789,738.1,738.07,0.5]
["bitfinex","ETHUSD",1609503590504,0.56751229,738.09,738.08,34.76]
["bitfinex","ETHUSD",1609503590800,2.22886464,738.37,738.08,35.26]
["bitfinex","ETHUSD",1609503591002,2.21926773,738.37,738.09,8.84662402]
["bitfinex","ETHUSD",1609503591200,2.21866931,738.4,738.11,8.84662402]
["bitfinex","ETHUSD",1609503591401,2.21866931,738.4,738.11,9.34662402]
["bitfinex","ETHUSD",1609503591701,0.00633243,738.36,738.12,7.9353]
["bitfinex","ETHUSD",1609503591902,0.00633243,738.36,738.13,2.7]
["bitfinex","ETHUSD",1609503592200,0.00633243,738.36,738.13,14.9764]
["bitfinex","ETHUSD",1609503592802,0.00633243,738.36,738.14,21.9824]
["bitfinex","ETHUSD",1609503593002,2.22328635,738.36,738.15,5.62]
["bitfinex","ETHUSD",1609503593202,0.00633243,738.36,738.15,6.12]
["bitfinex","ETHUSD",1609503593504,0.00959691,738.35,738.15,6.12]
["bitfinex","ETHUSD",1609503593902,0.00633243,738.36,738.15,6.12]
["bitfinex","ETHUSD",1609503595553,0.00633243,738.36,738.15,14.96662402]
["bitfinex","ETHUSD",1609503595751,0.00633243,738.36,738.16,8.84662402]
["bitfinex","ETHUSD",1609503595951,0.00633243,738.36,738.17,6.26]
["bitfinex","ETHUSD",1609503596153,0.00633243,738.36,738.18,8.84662402]
["bitfinex","ETHUSD",1609503596351,0.00633243,738.36,738.18,9.34662402]
["bitfinex","ETHUSD",1609503596552,0.00633243,738.36,738.19,6.26]
["bitfinex","ETHUSD",1609503596855,0.00633243,738.36,738.2,8.84662402]
["bitfinex","ETHUSD",1609503597054,0.00633243,738.36,738.2,9.34662402]
["bitfinex","ETHUSD",1609503597254,0.00633243,738.36,738.21,6.26]
["bitfinex","ETHUSD",1609503597554,0.00633243,738.36,738.22,8.84662402]
["bitfinex","ETHUSD",1609503597853,0.00633243,738.36,738.22,9.34662402]
["bitfinex","ETHUSD",1609503598255,0.00633243,738.36,738.24,8.84662402]
["bitfinex","ETHUSD",1609503598454,0.00633243,738.36,738.24,9.34662402]
["bitfinex","ETHUSD",1609503598955,0.00633243,738.36,738.24,0.5]
["bitfinex","ETHUSD",1609503599356,0.00633243,738.36,738.25,10.602]
["bitfinex","ETHUSD",1609503599555,0.00633243,738.36,738.25,28.7275]
["bitfinex","ETHUSD",1609503599856,0.00633243,738.36,738.26,5.4]
["bitfinex","ETHUSD",1609503600081,0.00633243,738.36,738.26,14.74662402]
["bitfinex","ETHUSD",1609503600281,0.00633243,738.36,738.26,5.9]
["bitfinex","ETHUSD",1609503600883,0.00633243,738.36,738.28,8.84662402]
["bitfinex","ETHUSD",1609503601186,0.00633243,738.36,738.29,6.26]
["bitfinex","ETHUSD",1609503601383,0.00959691,738.55,738.3,37.34662402]
["bitfinex","ETHUSD",1609503601583,0.00959691,738.55,738.31,15.10662402]
["bitfinex","ETHUSD",1609503601886,0.00959691,738.72,738.32,8.84662402]
["bitfinex","ETHUSD",1609503602082,0.00959691,738.72,738.32,9.34662402]
["bitfinex","ETHUSD",1609503602382,0.00959691,738.72,738.34,8.84662402]
["bitfinex","ETHUSD",1609503602583,0.00959691,738.72,738.34,9.34662402]
["bitfinex","ETHUSD",1609503602882,2.27430667,738.72,738.37,8.84662402]
["bitfinex","ETHUSD",1609503603083,4.84059743,738.73,738.39,8.84662402]
["bitfinex","ETHUSD",1609503603284,7.82158065,738.93,738.39,8.84662402]
["bitfinex","ETHUSD",1609503603285,2.27523385,738.71,738.39,14.34662402]
["bitfinex","ETHUSD",1609503603588,5.30247421,738.91,738.41,32.42502402]
["bitfinex","ETHUSD",1609503603589,2.27506798,738.7,738.41,32.42502402]
["bitfinex","ETHUSD",1609503603787,2.2750609,738.9,738.42,8.84662402]
["bitfinex","ETHUSD",1609503604083,2.2750609,738.9,738.43,8.84662402]
["bitfinex","ETHUSD",1609503604282,2.2750609,738.9,738.44,8.84662402]
["bitfinex","ETHUSD",1609503604484,2.2750609,738.9,738.45,8.84662402]
["bitfinex","ETHUSD",1609503604684,2.2750609,738.9,738.46,8.84662402]
["bitfinex","ETHUSD",1609503604985,2.2750609,738.9,738.48,8.84662402]
["bitfinex","ETHUSD",1609503605284,2.2750609,738.9,738.48,9.34662402]
["bitfinex","ETHUSD",1609503605484,5.0,738.89,738.48,9.34662402]
["bitfinex","ETHUSD",1609503605709,2.2787934,738.88,738.5,8.84662402]
["bitfinex","ETHUSD",1609503605913,2.11747844,738.91,738.52,8.84662402]
["bitfinex","ETHUSD",1609503605914,0.00925169,738.87,738.52,8.84662402]
["bitfinex","ETHUSD",1609503606213,0.00925169,738.87,738.53,6.26]
["bitfinex","ETHUSD",1609503606416,0.00925169,738.87,738.53,14.6855]
["bitfinex","ETHUSD",1609503606613,0.00925169,738.89,738.54,20.56072402]
["bitfinex","ETHUSD",1609503606813,0.00925169,738.89,738.55,15.10662402]
["bitfinex","ETHUSD",1609503607112,3.0,738.95,738.55,15.10662402]
["bitfinex","ETHUSD",1609503607113,7.28860049,738.93,738.57,21.5956]
["bitfinex","ETHUSD",1609503607314,2.28860049,738.93,738.57,22.0956]
["bitfinex","ETHUSD",1609503607515,0.00925169,738.91,738.58,15.10662402]
["bitfinex","ETHUSD",1609503607813,0.00925169,738.91,738.59,13.84662402]
["bitfinex","ETHUSD",1609503608012,0.00925169,738.91,738.6,15.10662402]
["bitfinex","ETHUSD",1609503608213,0.00925169,738.93,738.61,8.84662402]
["bitfinex","ETHUSD",1609503608414,0.00925169,738.93,738.61,9.34662402]
["bitfinex","ETHUSD",1609503608814,2.28896686,738.98,738.61,9.34662402]
["bitfinex","ETHUSD",1609503609215,2.28896686,738.98,738.62,6.26]
["bitfinex","ETHUSD",1609503609414,2.28896686,738.98,738.63,8.84662402]
["bitfinex","ETHUSD",1609503609714,2.28896686,738.98,738.63,9.34662402]
["bitfinex","ETHUSD",1609503609915,2.28896686,738.98,738.65,8.84662402]
["bitfinex","ETHUSD",1609503610142,2.28896686,738.98,738.65,1.09706516]
["bitfinex","ETHUSD",1609503610344,2.28896686,738.98,738.65,0.5]
["bitfinex","ETHUSD",1609503610742,2.28896686,738.98,738.65,32.0217]
["bitfinex","ETHUSD",1609503610943,2.28896686,738.98,738.66,6.26]
["bitfinex","ETHUSD",1609503611142,0.00925169,738.98,738.66,6.76]
["bitfinex","ETHUSD",1609503611549,2.1056051,739.04,738.66,6.76]
["bitfinex","ETHUSD",1609503611748,3.0,739.03,738.67,7.725]
["bitfinex","ETHUSD",1609503611947,3.0,739.03,738.67,8.225]
["bitfinex","ETHUSD",1609503611948,2.10565857,739.02,738.67,8.225]
["bitfinex","ETHUSD",1609503612248,7.83465857,739.02,738.67,8.225]
["bitfinex","ETHUSD",1609503612449,5.0,739.01,738.68,11.3071]
["bitfinex","ETHUSD",1609503612648,7.11365844,739.01,738.68,11.8071]
["bitfinex","ETHUSD",1609503612848,2.10448416,739.0,738.68,11.8071]
["bitfinex","ETHUSD",1609503613049,2.10448416,739.0,738.69,4.36]
["bitfinex","ETHUSD",1609503613251,0.00925169,738.99,738.69,4.86]
["bitfinex","ETHUSD",1609503613851,2.10613877,739.04,738.69,4.86]
["bitfinex","ETHUSD",1609503614153,3.360368,739.03,738.69,4.86]
["bitfinex","ETHUSD",1609503614452,2.10653656,739.02,738.7,22.7719]
["bitfinex","ETHUSD",1609503614651,2.10653656,739.02,738.71,6.26]
["bitfinex","ETHUSD",1609503615084,2.10653656,739.02,738.71,6.76]
["bitfinex","ETHUSD",1609503617392,2.10653656,739.02,738.71,4.28537219]
["bitfinex","ETHUSD",1609503618488,2.10653656,739.02,738.71,0.5]
["bitfinex","ETHUSD",1609503621610,0.00729387,738.86,738.71,0.5]
["bitfinex","ETHUSD",1609503622111,0.00729387,738.86,738.72,3.78]
["bitfinex","ETHUSD",1609503622311,0.00729387,738.86,738.72,4.28]
["bitfinex","ETHUSD",1609503626738,2.001851,738.93,738.73,28.5]
["bitfinex","ETHUSD",1609503626939,2.001851,738.93,738.74,3.78]
["bitfinex","ETHUSD",1609503627137,2.00197565,739.05,738.74,3.78]
["bitfinex","ETHUSD",1609503627437,0.412837,739.04,738.74,0.5]
["bitfinex","ETHUSD",1609503627637,3.0,739.03,738.74,0.5]
["bitfinex","ETHUSD",1609503627836,5.00183513,739.03,738.74,0.5]
["bitfinex","ETHUSD",1609503628043,2.00197209,739.02,738.74,0.5]
["bitfinex","ETHUSD",1609503628440,2.00186092,739.03,738.74,0.5]
["bitfinex","ETHUSD",1609503628638,2.00177763,739.01,738.75,3.1]
["bitfinex","ETHUSD",1609503628839,2.00175509,739.02,738.75,3.1]
["bitfinex","ETHUSD",1609503629038,2.00241549,739.01,738.75,3.6]
["bitfinex","ETHUSD",1609503629338,2.00262019,739.03,738.75,0.5]
["bitfinex","ETHUSD",1609503629938,0.00902543,739.02,738.75,0.5]
["bitfinex","ETHUSD",1609503632270,0.00902543,739.02,738.8,45.0]
["bitfinex","ETHUSD",1609503632568,0.0069786,739.01,738.8,45.5]
["bitfinex","ETHUSD",1609503632968,0.0069786,739.01,738.81,0.53331792]
["bitfinex","ETHUSD",1609503633168,0.0069786,739.01,738.82,3.78]
["bitfinex","ETHUSD",1609503633368,0.0069786,739.01,738.82,4.28]
["bitfinex","ETHUSD",1609503633569,0.0069786,739.01,738.82,11.5195]
["bitfinex","ETHUSD",1609503633769,0.0069786,739.01,738.83,8.8355536]
["bitfinex","ETHUSD",1609503633969,0.0069786,739.01,738.84,3.78]
["bitfinex","ETHUSD",1609503634173,0.0069786,739.01,738.85,8.8355536]
["bitfinex","ETHUSD",1609503634373,0.0069786,739.01,738.86,8.8355536]
["bitfinex","ETHUSD",1609503634672,2.00739814,739.01,738.86,9.3355536]
["bitfinex","ETHUSD",1609503634888,0.0069786,739.01,738.88,8.8355536]
["bitfinex","ETHUSD",1609503635170,0.0069786,739.01,738.88,9.86887152]
["bitfinex","ETHUSD",1609503635470,8.6e-06,739.01,738.9,8.8355536]
["bitfinex","ETHUSD",1609503635670,8.6e-06,739.01,738.9,14.3355536]
["bitfinex","ETHUSD",1609503635978,8.6e-06,739.01,738.91,12.6155536]
["bitfinex","ETHUSD",1609503636183,8.6e-06,739.01,738.92,8.8355536]
["bitfinex","ETHUSD",1609503636371,8.6e-06,739.01,738.92,9.3355536]
["bitfinex","ETHUSD",1609503637592,8.6e-06,739.01,738.93,3.78]
["bitfinex","ETHUSD",1609503637792,8.6e-06,739.01,738.94,8.8355536]
["bitfinex","ETHUSD",1609503637993,8.6e-06,739.01,738.94,9.86887152]
["bitfinex","ETHUSD",1609503638303,8.6e-06,739.01,738.95,8.8355536]
["bitfinex","ETHUSD",1609503638495,8.6e-06,739.01,738.96,3.42]
["bitfinex","ETHUSD",1609503638692,8.6e-06,739.01,738.96,3.92]
["bitfinex","ETHUSD",1609503639093,8.6e-06,739.01,738.96,12.7555536]
["bitfinex","ETHUSD",1609503639294,8.6e-06,739.01,738.96,3.92]
["bitfinex","ETHUSD",1609503639699,8.6e-06,739.01,738.97,10.8714]
["bitfinex","ETHUSD",1609503639896,8.6e-06,739.01,738.99,8.8355536]
["bitfinex","ETHUSD",1609503640101,8.6e-06,739.01,738.99,0.5]
["bitfinex","ETHUSD",1609503640297,8.6e-06,739.01,739.0,4.31331792]
["bitfinex","ETHUSD",1609503640608,8.6e-06,739.01,739.0,1.03331792]
["bitfinex","ETHUSD",1609503640895,8.6e-06,739.01,739.0,0.5]
["bitfinex","ETHUSD",1609503641596,8.6e-06,739.01,739.0,7.7161]
["bitfinex","ETHUSD",1609503641797,8.6e-06,739.01,739.0,8.24941792]
["bitfinex","ETHUSD",1609503641996,8.6e-06,739.01,739.0,7.7161]
["bitfinex","ETHUSD",1609503642200,8.6e-06,739.01,739.0,8.24941792]
["bitfinex","ETHUSD",1609503642398,8.6e-06,739.01,739.0,14.6891]
["bitfinex","ETHUSD",1609503643316,0.00645504,739.01,739.0,38.1891]
["bitfinex","ETHUSD",1609503643922,0.00645504,739.01,739.0,38.72241792]
["bitfinex","ETHUSD",1609503644217,0.00645504,739.01,739.0,47.50241792]
["bitfinex","ETHUSD",1609503645720,0.58091167,739.01,739.0,42.50241792]
["bitfinex","ETHUSD",1609503646218,2.01736562,739.01,739.0,42.50241792]
["bitfinex","ETHUSD",1609503646419,0.00645504,739.01,739.0,42.50241792]
["bitfinex","ETHUSD",1609503647220,0.00645504,739.01,739.0,47.50241792]
["bitfinex","ETHUSD",1609503647721,1.504e-05,739.01,739.0,47.50241792]
["bitfinex","ETHUSD",1609503648121,1.504e-05,739.01,739.0,47.02941792]
["bitfinex","ETHUSD",1609503651057,1.504e-05,739.01,739.0,42.02941792]
["bitfinex","ETHUSD",1609503651256,1.504e-05,739.01,739.0,41.4961]
["bitfinex","ETHUSD",1609503652463,6.9589523,739.26,739.01,28.5]
["bitfinex","ETHUSD",1609503652661,1.9589523,739.26,739.01,32.28]
["bitfinex","ETHUSD",1609503652861,7.70407538,739.25,739.01,28.5]
["bitfinex","ETHUSD",1609503653261,1.95457009,739.24,739.01,28.5]
["bitfinex","ETHUSD",1609503653462,0.00902543,739.23,739.01,28.919]
["bitfinex","ETHUSD",1609503653661,0.00902543,739.23,739.01,29.45231792]
["bitfinex","ETHUSD",1609503654063,0.00902543,739.33,739.01,29.45231792]
["bitfinex","ETHUSD",1609503654264,0.00602234,739.24,739.01,36.18931792]
["bitfinex","ETHUSD",1609503654482,0.00602234,739.24,739.02,3.78]
["bitfinex","ETHUSD",1609503655383,0.00602234,739.24,739.01,29.45231792]
["bitfinex","ETHUSD",1609503655384,0.00602234,739.24,739.01,28.919]
["bitfinex","ETHUSD",1609503655686,0.00602234,739.24,739.01,28.5]
["bitfinex","ETHUSD",1609503655687,0.01504777,739.24,739.01,28.5]
["bitfinex","ETHUSD",1609503655883,0.5,739.23,739.01,28.5]
["bitfinex","ETHUSD",1609503656084,1.90378642,739.22,739.01,28.5]
["bitfinex","ETHUSD",1609503656285,0.00902543,739.22,739.01,28.5]
["bitfinex","ETHUSD",1609503656486,0.00902543,739.22,739.02,3.78]
["bitfinex","ETHUSD",1609503656886,1.90639972,739.22,739.02,3.78]
["bitfinex","ETHUSD",1609503657186,2.40639972,739.22,739.02,3.78]
["bitfinex","ETHUSD",1609503657386,1.89783738,739.21,739.02,3.78]
["bitfinex","ETHUSD",1609503658288,2.39783738,739.21,739.02,3.78]
["bitfinex","ETHUSD",1609503658686,1.89555544,739.2,739.02,3.78]
["bitfinex","ETHUSD",1609503658986,1.90458087,739.2,739.06,0.0975928]
["bitfinex","ETHUSD",1609503659188,2.40458087,739.2,739.07,3.78]
["bitfinex","ETHUSD",1609503659388,1.8955877,739.19,739.07,3.78]
["bitfinex","ETHUSD",1609503659587,2.3955877,739.19,739.08,0.53331792]
["bitfinex","ETHUSD",1609503659888,1.89578557,739.18,739.08,0.53331792]
["bitfinex","ETHUSD",1609503660117,2.39578557,739.18,739.08,0.53331792]
["bitfinex","ETHUSD",1609503660415,1.89614526,739.17,739.08,0.53331792]
["bitfinex","ETHUSD",1609503660617,2.39614526,739.17,739.08,0.53331792]
["bitfinex","ETHUSD",1609503661018,1.89623781,739.16,739.08,0.53331792]
["bitfinex","ETHUSD",1609503661420,2.39623781,739.16,739.08,0.53331792]
["bitfinex","ETHUSD",1609503661619,1.85631118,739.15,739.08,29.03331792]
["bitfinex","ETHUSD",1609503661823,0.00602234,739.24,739.09,3.78]
["bitfinex","ETHUSD",1609503662018,0.00602234,739.24,739.1,11.4549]
["bitfinex","ETHUSD",1609503662318,0.00602234,739.24,739.11,7.5652]
["bitfinex","ETHUSD",1609503662519,0.00602234,739.24,739.12,3.78]
["bitfinex","ETHUSD",1609503662821,0.00602234,739.24,739.12,34.5749]
["bitfinex","ETHUSD",1609503664523,0.00602234,739.24,739.12,30.7949]
["bitfinex","ETHUSD",1609503665939,0.00602234,739.24,739.12,31.32821792]
["bitfinex","ETHUSD",1609503666138,0.00602234,739.24,739.12,30.7949]
["bitfinex","ETHUSD",1609503667041,0.00602234,739.24,739.12,31.32821792]
["bitfinex","ETHUSD",1609503667242,0.00602234,739.24,739.12,30.7949]
["bitfinex","ETHUSD",1609503668239,0.00602234,739.24,739.12,31.32821792]
["bitfinex","ETHUSD",1609503668440,0.00602234,739.24,739.13,3.78]
["bitfinex","ETHUSD",1609503668740,0.00602234,739.24,739.13,4.28]
["bitfinex","ETHUSD",1609503669743,3.0,739.52,739.14,32.0832]
["bitfinex","ETHUSD",1609503669944,1.79086323,739.51,739.15,3.78]
["bitfinex","ETHUSD",1609503670182,1.13518633,739.59,739.15,4.28]
["bitfinex","ETHUSD",1609503670183,1.79128148,739.53,739.15,4.28]
["bitfinex","ETHUSD",1609503670380,1.79169351,739.54,739.15,0.5]
["bitfinex","ETHUSD",1609503670677,5.0,739.57,739.15,0.5]
["bitfinex","ETHUSD",1609503670678,1.79126388,739.53,739.15,0.5]
["bitfinex","ETHUSD",1609503670877,1.79125501,739.56,739.16,7.5]
["bitfinex","ETHUSD",1609503671079,5.07125501,739.56,739.16,8.0]
["bitfinex","ETHUSD",1609503671382,5.0,739.54,739.16,8.0]
["bitfinex","ETHUSD",1609503671579,1.79041543,739.53,739.16,8.0]
["bitfinex","ETHUSD",1609503671779,1.79041543,739.53,739.17,23.6654]
["bitfinex","ETHUSD",1609503671780,3.99,739.52,739.17,23.6654]
["bitfinex","ETHUSD",1609503671980,6.79010213,739.51,739.17,24.1654]
["bitfinex","ETHUSD",1609503672280,1.7897964,739.5,739.17,24.1654]
["bitfinex","ETHUSD",1609503672482,3.0,739.49,739.17,24.1654]
["bitfinex","ETHUSD",1609503672680,5.0,739.48,739.17,24.1654]
["bitfinex","ETHUSD",1609503672983,1.7896887,739.47,739.18,3.0]
["bitfinex","ETHUSD",1609503673282,1.7896887,739.47,739.18,3.5]
["bitfinex","ETHUSD",1609503673681,1.79269518,739.49,739.18,3.5]
["bitfinex","ETHUSD",1609503673880,5.0,739.51,739.18,3.5]
["bitfinex","ETHUSD",1609503673881,4.91242627,739.48,739.18,3.5]
["bitfinex","ETHUSD",1609503674082,1.79248344,739.47,739.18,3.5]
["bitfinex","ETHUSD",1609503674281,6.79248344,739.47,739.18,3.5]
["bitfinex","ETHUSD",1609503674482,4.6125233,739.46,739.18,3.5]
["bitfinex","ETHUSD",1609503674682,1.7923226,739.45,739.18,3.5]
["bitfinex","ETHUSD",1609503674982,0.01784021,739.44,739.18,3.5]
["bitfinex","ETHUSD",1609503675183,1.79260464,739.43,739.18,3.5]
["bitfinex","ETHUSD",1609503675587,0.01784021,739.42,739.18,3.5]
["bitfinex","ETHUSD",1609503675786,0.01784021,739.42,739.19,7.5]
["bitfinex","ETHUSD",1609503675986,1.79380842,739.41,739.19,12.51]
["bitfinex","ETHUSD",1609503676186,1.79380842,739.41,739.2,3.0]
["bitfinex","ETHUSD",1609503676486,1.79193053,739.42,739.21,7.5]
["bitfinex","ETHUSD",1609503676686,1.79193053,739.42,739.22,3.82]
["bitfinex","ETHUSD",1609503676687,0.01784021,739.4,739.22,3.82]
["bitfinex","ETHUSD",1609503676989,1.79346787,739.39,739.23,7.5]
["bitfinex","ETHUSD",1609503677189,1.79346787,739.39,739.24,3.82]
["bitfinex","ETHUSD",1609503677491,1.79338277,739.43,739.24,4.32]
["bitfinex","ETHUSD",1609503677692,1.81126385,739.38,739.26,3.0]
["bitfinex","ETHUSD",1609503677895,0.01784021,739.38,739.26,3.5]
["bitfinex","ETHUSD",1609503678096,1.79469686,739.37,739.26,3.5]
["bitfinex","ETHUSD",1609503678393,1.79469686,739.37,739.26,7.5743]
["bitfinex","ETHUSD",1609503678592,0.5,739.37,739.26,7.5743]
["bitfinex","ETHUSD",1609503678793,1.73975716,739.36,739.28,3.0]
["bitfinex","ETHUSD",1609503678994,1.72216812,739.35,739.28,3.0]
["bitfinex","ETHUSD",1609503679193,2.22216812,739.35,739.28,3.5832]
["bitfinex","ETHUSD",1609503679493,2.22216812,739.35,739.29,3.82]
["bitfinex","ETHUSD",1609503679494,1.73987136,739.34,739.29,3.82]
["bitfinex","ETHUSD",1609503679693,1.72214966,739.33,739.29,3.82]
["bitfinex","ETHUSD",1609503679997,0.01784021,739.32,739.3,22.5936]
["bitfinex","ETHUSD",1609503680197,1.72223375,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503680393,2.22223375,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503680794,2.22223375,739.31,739.3,26.4136]
["bitfinex","ETHUSD",1609503681007,2.22223375,739.31,739.3,54.9136]
["bitfinex","ETHUSD",1609503681604,2.797541,739.31,739.3,55.6426]
["bitfinex","ETHUSD",1609503681798,0.5,739.31,739.3,54.9136]
["bitfinex","ETHUSD",1609503682094,0.5,739.31,739.3,55.6426]
["bitfinex","ETHUSD",1609503682294,2.22735309,739.31,739.3,55.6426]
["bitfinex","ETHUSD",1609503682494,2.22735309,739.31,739.3,54.9136]
["bitfinex","ETHUSD",1609503683825,2.22735309,739.31,739.3,51.0936]
["bitfinex","ETHUSD",1609503684228,2.22735309,739.31,739.3,51.8226]
["bitfinex","ETHUSD",1609503685020,2.22735309,739.31,739.3,51.0936]
["bitfinex","ETHUSD",1609503685319,2.22735309,739.31,739.3,51.8226]
["bitfinex","ETHUSD",1609503685520,2.22735309,739.31,739.3,55.6426]
["bitfinex","ETHUSD",1609503685821,2.22735309,739.31,739.3,62.4136]
["bitfinex","ETHUSD",1609503686521,2.22735309,739.31,739.3,36.9136]
["bitfinex","ETHUSD",1609503686730,2.22735309,739.31,739.3,33.9136]
["bitfinex","ETHUSD",1609503688821,2.22735309,739.31,739.3,55.9136]
["bitfinex","ETHUSD",1609503689020,2.22735309,739.31,739.3,30.0936]
["bitfinex","ETHUSD",1609503689622,2.22735309,739.31,739.3,33.0936]
["bitfinex","ETHUSD",1609503689822,2.22735309,739.31,739.3,61.5936]
["bitfinex","ETHUSD",1609503690133,2.22735309,739.31,739.3,66.1426]
["bitfinex","ETHUSD",1609503690433,2.22735309,739.31,739.3,33.9136]
["bitfinex","ETHUSD",1609503690632,2.22735309,739.31,739.3,26.4136]
["bitfinex","ETHUSD",1609503690842,7.99635309,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503691234,12.99635309,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503691834,7.99635309,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503692434,13.42553517,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503692634,17.55635309,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503692834,12.55635309,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503693234,17.98553517,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503693440,17.55635309,739.31,739.3,22.5936]
["bitfinex","ETHUSD",1609503694434,25.75551826,739.31,739.06,0.0975928]
["bitfinex","ETHUSD",1609503694635,22.15026104,739.3,739.06,0.0975928]
["bitfinex","ETHUSD",1609503694834,7.77622175,739.29,739.06,0.0975928]
["bitfinex","ETHUSD",1609503695036,1.74473296,739.28,739.06,0.0975928]
["bitfinex","ETHUSD",1609503695236,0.41006986,739.09,739.06,0.0975928]
["bitfinex","ETHUSD",1609503695437,7.65206986,739.09,739.06,0.0975928]
["bitfinex","ETHUSD",1609503695639,0.41002926,739.07,739.06,0.0975928]
["bitfinex","ETHUSD",1609503695864,0.5,739.07,739.06,0.0975928]
["bitfinex","ETHUSD",1609503696064,2.6375629,739.07,739.06,0.0975928]
["bitfinex","ETHUSD",1609503696466,10.22748134,739.07,739.06,0.0975928]
["bitfinex","ETHUSD",1609503696865,5.22748134,739.07,739.06,0.0975928]
["bitfinex","ETHUSD",1609503697065,2.22748134,739.07,739.06,0.0975928]
["bitfinex","ETHUSD",1609503698869,2.22748134,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503702470,2.80111085,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503702974,2.80109088,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503703288,2.22748134,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503703589,2.8009647,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503703787,7.22748134,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503703990,27.00224708,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503704388,27.41246564,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503704688,46.70748134,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503704888,51.50748134,739.07,739.06,0.0475928]
["bitfinex","ETHUSD",1609503705189,51.50748134,739.07,738.53,44.3418959]
["bitfinex","ETHUSD",1609503705190,3.0,738.94,738.53,44.3418959]
["bitfinex","ETHUSD",1609503705488,0.40902756,738.86,738.53,28.8787]
["bitfinex","ETHUSD",1609503705788,30.14550341,738.84,738.54,0.03299652]
["bitfinex","ETHUSD",1609503705987,0.03275512,738.71,738.55,3.03299742]
["bitfinex","ETHUSD",1609503706187,0.53275512,738.71,738.55,3.03299742]
["bitfinex","ETHUSD",1609503706488,0.5,738.71,738.59,0.03299842]
["bitfinex","ETHUSD",1609503706690,0.01784021,738.7,738.6,0.03299819]
["bitfinex","ETHUSD",1609503706889,0.51784021,738.7,738.58,0.03299872]
["bitfinex","ETHUSD",1609503707088,0.51784021,738.7,738.59,0.03299835]
["bitfinex","ETHUSD",1609503707289,0.51784021,738.7,738.55,3.03299948]
["bitfinex","ETHUSD",1609503707489,0.55059539,738.7,738.55,3.0]
["bitfinex","ETHUSD",1609503707790,0.03274503,738.69,738.54,11.2658]
["bitfinex","ETHUSD",1609503707989,0.01784021,738.68,738.54,11.2658]
["bitfinex","ETHUSD",1609503708190,0.55058521,738.68,738.54,11.2658]
["bitfinex","ETHUSD",1609503708493,0.55058752,738.68,738.54,11.2658]
["bitfinex","ETHUSD",1609503708690,0.24493158,738.64,738.54,11.2658]
["bitfinex","ETHUSD",1609503708928,0.2448188,738.6,738.54,11.2658]
["bitfinex","ETHUSD",1609503709131,1.88458849,738.59,738.54,11.2658]
["bitfinex","ETHUSD",1609503709328,1.9024287,738.59,738.54,11.2658]
["bitfinex","ETHUSD",1609503709530,2.15767695,738.59,738.54,11.2658]
["bitfinex","ETHUSD",1609503709720,2.40247089,738.59,738.53,28.8787]
["bitfinex","ETHUSD",1609503709933,2.15767695,738.59,738.53,28.8787]
["bitfinex","ETHUSD",1609503710322,0.51784021,738.59,738.53,28.8787]
["bitfinex","ETHUSD",1609503711832,0.04900344,738.55,738.54,7.5]
["bitfinex","ETHUSD",1609503712124,1.88728068,738.69,738.54,19.29476574]
["bitfinex","ETHUSD",1609503712434,1.88728068,738.69,738.55,8.79476574]
["bitfinex","ETHUSD",1609503712435,0.24483461,738.63,738.55,8.79476574]
["bitfinex","ETHUSD",1609503712652,6.34e-06,738.64,738.56,20.11476574]
["bitfinex","ETHUSD",1609503712832,6.34e-06,738.64,738.57,5.0]
["bitfinex","ETHUSD",1609503713024,6.34e-06,738.64,738.58,3.82]
["bitfinex","ETHUSD",1609503713225,0.40848847,738.79,738.58,3.82]
["bitfinex","ETHUSD",1609503713226,0.40847228,738.8,738.58,13.05989578]
["bitfinex","ETHUSD",1609503713426,1.74226488,739.05,738.6,3.0]
["bitfinex","ETHUSD",1609503713427,0.4084176,738.78,738.6,3.0]
["bitfinex","ETHUSD",1609503713627,0.40830785,738.76,738.61,7.5]
["bitfinex","ETHUSD",1609503713826,0.40824551,738.74,738.61,7.5]
["bitfinex","ETHUSD",1609503714028,0.40824551,738.74,738.61,8.0]
["bitfinex","ETHUSD",1609503714230,0.40824551,738.74,738.61,8.729]
["bitfinex","ETHUSD",1609503714429,0.40824551,738.74,738.61,8.0]
["bitfinex","ETHUSD",1609503714641,0.40762737,738.66,738.62,21.8345]
["bitfinex","ETHUSD",1609503714839,0.40763627,738.65,738.63,7.5]
["bitfinex","ETHUSD",1609503715138,19.42501523,739.01,738.63,7.5]
["bitfinex","ETHUSD",1609503715139,1.69055529,738.64,738.63,7.5]
["bitfinex","ETHUSD",1609503715341,0.57029192,738.72,738.64,28.5]
["bitfinex","ETHUSD",1609503715539,0.40733905,738.65,738.64,29.0]
["bitfinex","ETHUSD",1609503715738,0.57012812,738.7,738.64,30.3109493]
["bitfinex","ETHUSD",1609503716038,0.57013779,738.69,738.64,30.3109493]
["bitfinex","ETHUSD",1609503716538,4.6822953,738.96,738.64,29.0]
["bitfinex","ETHUSD",1609503716539,0.5883446,738.68,738.64,29.0]
["bitfinex","ETHUSD",1609503716738,1.68722685,738.67,738.64,29.0]
["bitfinex","ETHUSD",1609503716942,1.68722685,738.67,738.64,0.5]
["bitfinex","ETHUSD",1609503716943,2.25876449,738.67,738.64,0.5]
["bitfinex","ETHUSD",1609503717239,1.68722685,738.67,738.64,0.5]
["bitfinex","ETHUSD",1609503717543,1.6890094,738.66,738.64,0.5]
["bitfinex","ETHUSD",1609503717739,0.01693618,738.66,738.65,29.8109493]
["bitfinex","ETHUSD",1609503717941,1.70615515,738.66,738.65,18.5]
["bitfinex","ETHUSD",1609503718138,1.70615515,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503718439,2.27862002,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503718640,1.68921897,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503718842,0.57266624,738.69,738.66,1.3109493]
["bitfinex","ETHUSD",1609503719141,0.57266624,738.69,738.65,0.5]
["bitfinex","ETHUSD",1609503719142,1.69051929,738.68,738.65,1.3109493]
["bitfinex","ETHUSD",1609503719443,1.69051929,738.68,738.65,1.8109493]
["bitfinex","ETHUSD",1609503719841,0.40922764,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503720041,0.01693618,738.67,738.65,0.5]
["bitfinex","ETHUSD",1609503720261,1.69040844,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503720561,2.09967544,738.66,738.65,22.5]
["bitfinex","ETHUSD",1609503720762,1.69040844,738.66,738.65,22.5]
["bitfinex","ETHUSD",1609503720962,2.09969814,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503721164,1.69040844,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503721767,1.69040844,738.66,738.65,1.8109493]
["bitfinex","ETHUSD",1609503722666,0.40928462,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503722967,1.69245138,738.66,738.65,0.5]
["bitfinex","ETHUSD",1609503723167,1.69245138,738.66,738.65,1.8109493]
["bitfinex","ETHUSD",1609503723369,0.01693618,738.67,738.65,0.5]
["bitfinex","ETHUSD",1609503723572,0.01693618,738.69,738.66,1.3109493]
["bitfinex","ETHUSD",1609503723768,1.69425766,738.68,738.66,5.1509493]
["bitfinex","ETHUSD",1609503724169,1.69425766,738.68,738.66,0.5]
["bitfinex","ETHUSD",1609503725571,0.01693618,738.69,738.66,0.4377]
["bitfinex","ETHUSD",1609503725784,1.69516372,738.68,738.66,0.4377]
["bitfinex","ETHUSD",1609503726185,1.75746372,738.68,738.66,0.4377]
["bitfinex","ETHUSD",1609503726385,1.69515488,738.67,738.66,0.4377]
["bitfinex","ETHUSD",1609503726587,1.75745488,738.67,738.66,0.4377]
["bitfinex","ETHUSD",1609503726886,0.0623,738.67,738.66,1.7486493]
["bitfinex","ETHUSD",1609503727087,0.0623,738.67,738.66,0.4377]
["bitfinex","ETHUSD",1609503727285,0.0623,738.67,738.66,28.4377]
["bitfinex","ETHUSD",1609503728988,0.0623,738.67,738.66,0.4377]
["bitfinex","ETHUSD",1609503729492,0.0623,738.67,738.66,20.9377]
["bitfinex","ETHUSD",1609503729989,1.75665088,738.67,738.66,20.9377]
["bitfinex","ETHUSD",1609503730388,0.0623,738.67,738.66,20.9377]
["bitfinex","ETHUSD",1609503732221,0.0623,738.67,738.66,28.9377]
["bitfinex","ETHUSD",1609503732624,0.0623,738.67,738.66,32.7577]
["bitfinex","ETHUSD",1609503733323,0.0623,738.67,738.66,28.9377]
["bitfinex","ETHUSD",1609503734726,0.0623,738.67,738.66,29.6667]
["bitfinex","ETHUSD",1609503736025,0.0623,738.67,738.66,30.9776493]
["bitfinex","ETHUSD",1609503736326,0.0623,738.67,738.66,34.0686493]
["bitfinex","ETHUSD",1609503736727,0.0623,738.67,738.66,32.7577]
["bitfinex","ETHUSD",1609503737351,0.0623,738.67,738.66,28.9377]
["bitfinex","ETHUSD",1609503737547,0.0623,738.67,738.66,30.2486493]
["bitfinex","ETHUSD",1609503737850,0.0623,738.67,738.66,28.9377]
["bitfinex","ETHUSD",1609503738047,0.0623,738.67,738.66,29.6667]
["bitfinex","ETHUSD",1609503738247,0.0623,738.67,738.66,28.9377]
["bitfinex","ETHUSD",1609503738549,0.40765685,738.84,738.66,33.4867]
["bitfinex","ETHUSD",1609503738751,0.01693618,738.83,738.67,12.95346428]
["bitfinex","ETHUSD",1609503738960,0.01693618,738.83,738.68,3.82]
["bitfinex","ETHUSD",1609503739249,0.01693618,738.83,738.69,1.3109493]
["bitfinex","ETHUSD",1609503739449,0.01693618,738.88,738.7,11.32]
["bitfinex","ETHUSD",1609503739649,0.01693618,738.88,738.7,11.82]
["bitfinex","ETHUSD",1609503739853,1.68072416,738.87,738.7,11.82]
["bitfinex","ETHUSD",1609503740450,1.68089565,738.89,738.7,11.82]
["bitfinex","ETHUSD",1609503740650,0.01693618,738.86,738.7,11.82]
["bitfinex","ETHUSD",1609503740849,1.68061301,738.85,738.71,5.4524841]
["bitfinex","ETHUSD",1609503741050,0.01693618,738.84,738.71,0.5]
["bitfinex","ETHUSD",1609503741251,0.01693618,738.84,738.72,4.549]
["bitfinex","ETHUSD",1609503741552,1.67979845,738.83,738.72,0.5]
["bitfinex","ETHUSD",1609503741951,0.40787517,738.84,738.73,1.3109493]
["bitfinex","ETHUSD",1609503742152,0.40787517,738.84,738.73,0.5]
["bitfinex","ETHUSD",1609503742454,0.01693618,738.9,738.73,0.5]
["bitfinex","ETHUSD",1609503742455,2.10717406,738.83,738.73,0.5]
["bitfinex","ETHUSD",1609503742670,2.09146402,738.82,738.73,0.5]
["bitfinex","ETHUSD",1609503742869,0.40884414,738.81,738.73,0.5]
["bitfinex","ETHUSD",1609503743069,0.01693618,738.81,738.73,0.5]
["bitfinex","ETHUSD",1609503743272,1.68442396,738.8,738.73,0.5]
["bitfinex","ETHUSD",1609503743570,1.68442396,738.8,738.73,1.8109493]
["bitfinex","ETHUSD",1609503743775,0.40922772,738.79,738.73,2.5399493]
["bitfinex","ETHUSD",1609503744072,0.40922772,738.79,738.74,3.82]
["bitfinex","ETHUSD",1609503744272,0.57318035,738.79,738.75,7.5]
["bitfinex","ETHUSD",1609503744475,1.6847236,738.81,738.76,3.64]
["bitfinex","ETHUSD",1609503744476,0.57338275,738.81,738.76,3.64]
["bitfinex","ETHUSD",1609503744671,0.57328493,738.79,738.76,4.14]
["bitfinex","ETHUSD",1609503744975,1.68394422,738.78,738.77,29.8109493]
["bitfinex","ETHUSD",1609503745271,1.6840329,738.83,738.77,34.8599493]
["bitfinex","ETHUSD",1609503745471,2.25612331,738.78,738.77,34.8599493]
["bitfinex","ETHUSD",1609503745672,0.57299592,738.81,738.77,34.1309493]
["bitfinex","ETHUSD",1609503745873,1.68427066,738.78,738.77,31.0399493]
["bitfinex","ETHUSD",1609503746072,0.57299592,738.81,738.77,39.0429493]
["bitfinex","ETHUSD",1609503746073,0.57296555,738.8,738.77,39.0429493]
["bitfinex","ETHUSD",1609503746273,1.68410102,738.78,738.77,46.1349493]
["bitfinex","ETHUSD",1609503746472,0.57296555,738.8,738.77,46.1349493]
["bitfinex","ETHUSD",1609503746473,2.25711432,738.8,738.77,46.1349493]
["bitfinex","ETHUSD",1609503746673,1.68425942,738.78,738.77,46.1349493]
["bitfinex","ETHUSD",1609503746873,1.68414901,738.79,738.77,46.1349493]
["bitfinex","ETHUSD",1609503747072,1.68439068,738.78,738.77,38.6349493]
["bitfinex","ETHUSD",1609503747277,1.68439068,738.78,738.77,37.9059493]
["bitfinex","ETHUSD",1609503747476,2.25772021,738.79,738.77,37.9059493]
["bitfinex","ETHUSD",1609503747676,5.0,739.08,738.77,37.9059493]
["bitfinex","ETHUSD",1609503747677,1.68511509,738.78,738.77,37.9059493]
["bitfinex","ETHUSD",1609503747877,1.68511509,738.78,738.77,38.6349493]
["bitfinex","ETHUSD",1609503748176,1.68651655,738.78,738.77,49.9549493]
["bitfinex","ETHUSD",1609503748419,0.57395105,738.82,738.77,49.9549493]
["bitfinex","ETHUSD",1609503748719,0.5737395,738.8,738.78,3.82]
["bitfinex","ETHUSD",1609503748918,0.5737395,738.8,738.78,4.32]
["bitfinex","ETHUSD",1609503749118,0.57375485,738.81,738.78,4.32]
["bitfinex","ETHUSD",1609503749520,0.57374454,738.8,738.79,30.7642]
["bitfinex","ETHUSD",1609503749721,0.57374454,738.8,738.79,35.0842]
["bitfinex","ETHUSD",1609503749921,1.68598733,739.05,738.79,35.0842]
["bitfinex","ETHUSD",1609503750123,0.57433472,738.8,738.79,35.0842]
["bitfinex","ETHUSD",1609503750422,1.68598733,739.05,738.79,35.0842]
["bitfinex","ETHUSD",1609503750423,0.57445901,738.81,738.79,35.0842]
["bitfinex","ETHUSD",1609503750722,1.68817743,738.8,738.79,35.0842]
["bitfinex","ETHUSD",1609503750922,0.57442922,738.81,738.79,35.0842]
["bitfinex","ETHUSD",1609503751322,1.68849466,739.07,738.79,35.0842]
["bitfinex","ETHUSD",1609503751323,0.57452697,738.8,738.79,35.0842]
["bitfinex","ETHUSD",1609503751524,0.57462842,738.81,738.79,35.0842]
["bitfinex","ETHUSD",1609503751725,0.01693618,739.06,738.8,37.18657454]
["bitfinex","ETHUSD",1609503751924,1.6420844,739.05,738.8,32.3]
["bitfinex","ETHUSD",1609503752151,1.6420844,739.05,738.82,8.63350612]
["bitfinex","ETHUSD",1609503752352,1.6420844,739.05,738.83,2.0399493]
["bitfinex","ETHUSD",1609503752553,0.41123656,738.89,738.84,8.63350612]
["bitfinex","ETHUSD",1609503752754,0.41141867,738.9,738.84,9.13350612]
["bitfinex","ETHUSD",1609503752953,0.01693618,739.04,738.86,8.58034388]
["bitfinex","ETHUSD",1609503753253,0.70623327,739.25,738.86,9.08034388]
["bitfinex","ETHUSD",1609503753254,0.41123792,738.89,738.86,9.08034388]
["bitfinex","ETHUSD",1609503753453,0.01693618,739.24,738.86,9.08034388]
["bitfinex","ETHUSD",1609503753454,0.41131558,738.9,738.86,9.08034388]
["bitfinex","ETHUSD",1609503753655,0.01693618,739.02,738.88,8.58034388]
["bitfinex","ETHUSD",1609503753853,1.60216335,739.01,738.89,2.0399493]
["bitfinex","ETHUSD",1609503754053,1.60216335,739.01,738.9,8.58034388]
["bitfinex","ETHUSD",1609503754054,0.01693618,739.0,738.9,8.58034388]
["bitfinex","ETHUSD",1609503754253,0.01693618,739.0,738.9,37.58034388]
["bitfinex","ETHUSD",1609503754254,0.41144619,738.91,738.9,37.58034388]
["bitfinex","ETHUSD",1609503754758,0.01693618,738.98,738.9,37.58034388]
["bitfinex","ETHUSD",1609503754958,1.60304008,738.97,738.91,8.58034388]
["bitfinex","ETHUSD",1609503755253,1.56192989,738.97,738.93,8.58034388]
["bitfinex","ETHUSD",1609503755455,1.56192989,738.97,738.93,0.5]
["bitfinex","ETHUSD",1609503755653,6.60281638,739.26,738.94,3.82]
["bitfinex","ETHUSD",1609503755853,6.60253762,739.25,738.94,23.8529]
["bitfinex","ETHUSD",1609503756054,1.60261933,739.24,738.94,23.8529]
["bitfinex","ETHUSD",1609503756253,1.60261933,739.24,738.95,7.5]
["bitfinex","ETHUSD",1609503756453,1.60261933,739.24,738.96,1.3109493]
["bitfinex","ETHUSD",1609503756653,1.60261933,739.24,738.97,7.5]
["bitfinex","ETHUSD",1609503756654,0.01693618,739.23,738.97,7.5]
["bitfinex","ETHUSD",1609503756853,1.6032317,739.22,738.97,8.0]
["bitfinex","ETHUSD",1609503757054,0.01693618,739.21,738.97,8.0]
["bitfinex","ETHUSD",1609503757254,1.60328858,739.2,738.98,3.82]
["bitfinex","ETHUSD",1609503757554,1.60328858,739.2,738.99,7.5178]
["bitfinex","ETHUSD",1609503757771,0.01693618,739.19,739.0,11.32]
["bitfinex","ETHUSD",1609503757973,1.60353054,739.18,739.0,20.40034388]
["bitfinex","ETHUSD",1609503758271,0.01693618,739.17,739.02,9.89129318]
["bitfinex","ETHUSD",1609503758472,2.89046119,739.36,739.03,16.08034388]
["bitfinex","ETHUSD",1609503758674,6.84e-06,739.16,739.05,8.52687838]
["bitfinex","ETHUSD",1609503758973,2.89046119,739.36,739.05,8.52687838]
["bitfinex","ETHUSD",1609503758974,2.28e-06,739.07,739.06,15.97393908]
["bitfinex","ETHUSD",1609503759174,2.28e-06,739.07,739.06,50.02493908]
["bitfinex","ETHUSD",1609503759372,2.89046119,739.36,739.06,50.02493908]
["bitfinex","ETHUSD",1609503759373,2.89195232,739.45,739.07,8.47393908]
["bitfinex","ETHUSD",1609503759572,2.89195232,739.45,739.09,13.79493908]
["bitfinex","ETHUSD",1609503759771,2.89195232,739.45,739.1,8.47393908]
["bitfinex","ETHUSD",1609503759972,2.89195232,739.45,739.11,8.47393908]
["bitfinex","ETHUSD",1609503760170,2.89195232,739.45,739.12,3.82]
["bitfinex","ETHUSD",1609503760371,2.89380313,739.49,739.13,8.47393908]
["bitfinex","ETHUSD",1609503760574,2.89380313,739.49,739.14,16.7741452]
["bitfinex","ETHUSD",1609503760875,2.89380313,739.49,739.15,27.67963908]
["bitfinex","ETHUSD",1609503761073,1.527457,739.61,739.15,27.67963908]
["bitfinex","ETHUSD",1609503761074,1.527457,739.61,739.16,53.93713498]
["bitfinex","ETHUSD",1609503761275,2.89329749,739.62,739.17,15.97393908]
["bitfinex","ETHUSD",1609503761474,2.33083518,739.99,739.17,15.97393908]
["bitfinex","ETHUSD",1609503761475,4.95314352,740.0,739.2,20.0]
["bitfinex","ETHUSD",1609503761774,11.67693364,740.13,739.2,20.0]
["bitfinex","ETHUSD",1609503761775,1.04889023,740.12,739.63,1.3109493]
["bitfinex","ETHUSD",1609503761975,0.82388282,739.99,739.65,0.01632378]
["bitfinex","ETHUSD",1609503762174,0.00814156,740.11,739.76,0.01631252]
["bitfinex","ETHUSD",1609503762378,0.00814156,740.11,739.85,0.01630279]
["bitfinex","ETHUSD",1609503762576,11.67693364,740.44,739.86,30.5562497]
["bitfinex","ETHUSD",1609503762777,1.2357519,740.45,739.89,10.0]
["bitfinex","ETHUSD",1609503762778,11.67693364,740.43,739.89,10.0]
["bitfinex","ETHUSD",1609503762975,4.95124596,740.6,739.9,13.31591344]
["bitfinex","ETHUSD",1609503763331,5.04635635,740.67,739.92,15.19685851]
["bitfinex","ETHUSD",1609503763475,4.61582531,740.65,739.93,8.31591251]
["bitfinex","ETHUSD",1609503763676,11.67693364,740.64,739.94,3.82]
["bitfinex","ETHUSD",1609503763876,4.61462731,740.63,739.95,8.29962272]
["bitfinex","ETHUSD",1609503764076,15.88571206,740.62,739.96,22.9631959]
["bitfinex","ETHUSD",1609503764277,15.88423649,740.61,739.99,10.0]
["bitfinex","ETHUSD",1609503764475,15.88844519,740.58,740.0,1.3109493]
["bitfinex","ETHUSD",1609503764675,4.60709397,740.57,740.0,8.82723376]
["bitfinex","ETHUSD",1609503764875,4.60709397,740.57,740.0,8.8109493]
["bitfinex","ETHUSD",1609503765076,11.27693364,740.56,740.01,5.0]
["bitfinex","ETHUSD",1609503765283,11.27693364,740.55,740.01,5.0]
["bitfinex","ETHUSD",1609503765484,11.27693364,740.55,740.03,10.0]
["bitfinex","ETHUSD",1609503765685,10.1148,740.56,740.03,10.0]
["bitfinex","ETHUSD",1609503765686,10.1148,740.56,740.04,11.32]
["bitfinex","ETHUSD",1609503765887,10.1148,740.56,740.04,7.5]
["bitfinex","ETHUSD",1609503766084,7.94657553,740.55,740.04,7.5]
["bitfinex","ETHUSD",1609503766287,16.27693364,740.54,740.04,7.5]
["bitfinex","ETHUSD",1609503766485,11.27693364,740.53,740.07,1.3109493]
["bitfinex","ETHUSD",1609503766687,10.46,740.52,740.07,2.0399493]
["bitfinex","ETHUSD",1609503766887,5.0,740.5,740.07,2.0399493]
["bitfinex","ETHUSD",1609503767189,5.0,740.5,740.07,9.5399493]
["bitfinex","ETHUSD",1609503767388,12.26800878,740.49,740.07,2.0399493]
["bitfinex","ETHUSD",1609503767589,12.26800878,740.49,740.09,10.0]
["bitfinex","ETHUSD",1609503767788,11.27693364,740.47,740.09,10.0]
["bitfinex","ETHUSD",1609503767987,0.00800878,740.46,740.09,10.0]
["bitfinex","ETHUSD",1609503768290,0.29962272,740.44,740.07,0.729]
["bitfinex","ETHUSD",1609503768492,4.62,740.43,740.08,0.729]
["bitfinex","ETHUSD",1609503768790,4.62,740.43,739.87,7.5]
["bitfinex","ETHUSD",1609503768791,7.5,740.42,740.04,0.5]
["bitfinex","ETHUSD",1609503768989,11.27693364,740.41,740.04,0.5]
["bitfinex","ETHUSD",1609503769188,5.7,740.4,740.04,0.5]
["bitfinex","ETHUSD",1609503769390,11.27693364,740.38,740.07,0.5]
["bitfinex","ETHUSD",1609503769590,5.34918208,740.37,740.07,0.5]
["bitfinex","ETHUSD",1609503769892,2.81624301,740.32,740.07,0.5]
["bitfinex","ETHUSD",1609503770089,3.42918208,740.31,740.07,0.5]
["bitfinex","ETHUSD",1609503770288,12.74,740.3,740.07,0.5]
["bitfinex","ETHUSD",1609503770491,11.27693364,740.29,740.09,0.5]
["bitfinex","ETHUSD",1609503770689,5.0,740.28,740.09,0.5]
["bitfinex","ETHUSD",1609503770912,17.31693364,740.27,740.09,0.5]
["bitfinex","ETHUSD",1609503771214,10.1204,740.17,740.09,0.5]
["bitfinex","ETHUSD",1609503771412,8.0,740.16,740.09,0.5]
["bitfinex","ETHUSD",1609503771714,11.27693364,740.14,740.09,0.5]
["bitfinex","ETHUSD",1609503771913,11.27693364,740.14,739.58,8.37624338]
["bitfinex","ETHUSD",1609503771914,7.5,740.13,739.63,0.01631726]
["bitfinex","ETHUSD",1609503772214,11.27693364,740.11,739.57,0.01633689]
["bitfinex","ETHUSD",1609503772413,10.1243,739.89,739.55,0.01634213]
["bitfinex","ETHUSD",1609503772714,8.0,740.1,739.54,0.01634274]
["bitfinex","ETHUSD",1609503772715,3.42918208,739.88,739.54,0.01634274]
["bitfinex","ETHUSD",1609503772915,3.43719086,739.88,739.57,0.01633187]
["bitfinex","ETHUSD",1609503773116,3.00800878,739.88,739.59,0.01632457]
["bitfinex","ETHUSD",1609503773312,0.00800878,739.88,739.6,0.01631479]
["bitfinex","ETHUSD",1609503773515,3.0,739.93,739.61,0.01630988]
["bitfinex","ETHUSD",1609503773717,4.40856286,739.93,739.68,0.01629298]
["bitfinex","ETHUSD",1609503773916,4.40856286,739.93,739.67,0.01629298]
["bitfinex","ETHUSD",1609503774213,3.0,739.91,739.71,6.676]
["bitfinex","ETHUSD",1609503774413,0.00800878,739.92,739.71,6.676]
["bitfinex","ETHUSD",1609503774612,5.0,740.0,739.71,6.676]
["bitfinex","ETHUSD",1609503774613,0.00800878,739.9,739.71,6.676]
["bitfinex","ETHUSD",1609503774813,3.0,739.89,739.71,6.676]
["bitfinex","ETHUSD",1609503775012,0.00800878,739.88,739.71,6.676]
["bitfinex","ETHUSD",1609503775214,3.00800878,739.88,739.71,6.676]
["bitfinex","ETHUSD",1609503775615,3.43719086,739.88,739.62,0.0163038]
["bitfinex","ETHUSD",1609503775815,3.43719086,739.88,739.6,0.01630805]
["bitfinex","ETHUSD",1609503776015,1.59176992,739.87,739.54,7.5]
["bitfinex","ETHUSD",1609503776218,0.00800878,739.86,739.54,7.5]
["bitfinex","ETHUSD",1609503776617,0.00800878,739.86,739.55,1.3109493]
["bitfinex","ETHUSD",1609503777021,0.00800878,739.86,739.56,7.5]
["bitfinex","ETHUSD",1609503777317,1.5996593,739.86,739.57,13.37624338]
["bitfinex","ETHUSD",1609503777519,0.00800878,740.03,739.58,3.82]
["bitfinex","ETHUSD",1609503777720,0.00800878,740.03,739.58,12.19624338]
["bitfinex","ETHUSD",1609503777919,0.00800878,740.03,739.59,13.37624338]
["bitfinex","ETHUSD",1609503778120,1.59960096,740.13,739.61,9.68719268]
["bitfinex","ETHUSD",1609503778355,0.00800878,740.13,739.62,8.37624338]
["bitfinex","ETHUSD",1609503778557,1.59141621,740.12,739.62,8.37624338]
["bitfinex","ETHUSD",1609503778761,0.00800878,740.11,739.63,5.0]
["bitfinex","ETHUSD",1609503778958,0.00800878,740.11,739.64,8.37624338]
["bitfinex","ETHUSD",1609503779158,0.00800878,740.11,739.65,7.5]
["bitfinex","ETHUSD",1609503779359,0.00800878,740.11,739.66,8.37624338]
["bitfinex","ETHUSD",1609503779559,0.00800878,740.11,739.65,12.5]
["bitfinex","ETHUSD",1609503779560,0.00800878,740.11,739.69,0.729]
["bitfinex","ETHUSD",1609503780259,0.00800878,740.11,739.7,7.5]
["bitfinex","ETHUSD",1609503780462,3.0,740.09,739.7,7.5]
["bitfinex","ETHUSD",1609503780660,0.00800878,740.08,739.71,8.37624338]
["bitfinex","ETHUSD",1609503780860,1.5994288,740.08,739.73,1.3109493]
["bitfinex","ETHUSD",1609503781060,1.5994288,740.08,739.73,9.68719268]
["bitfinex","ETHUSD",1609503781263,1.5994288,740.08,739.74,15.87624338]
["bitfinex","ETHUSD",1609503781461,1.5994288,740.08,739.75,9.10524338]
["bitfinex","ETHUSD",1609503782188,1.5994288,740.08,739.76,7.5]
["bitfinex","ETHUSD",1609503782590,1.5994288,740.08,739.76,15.87624338]
["bitfinex","ETHUSD",1609503782888,1.5994288,740.08,739.76,7.5]
["bitfinex","ETHUSD",1609503783088,2.02861088,740.08,739.73,7.5]
["bitfinex","ETHUSD",1609503783291,1.59144229,740.07,739.73,7.5]
["bitfinex","ETHUSD",1609503783490,3.00800878,740.06,739.74,1.3109493]
["bitfinex","ETHUSD",1609503783691,1.5914623,740.05,739.75,12.6]
["bitfinex","ETHUSD",1609503783994,0.00800878,740.04,739.75,12.594]
["bitfinex","ETHUSD",1609503784490,3.42918208,740.03,739.75,12.594]
["bitfinex","ETHUSD",1609503784692,1.59149517,740.02,739.75,12.594]
["bitfinex","ETHUSD",1609503784891,6.59149517,740.02,739.75,12.594]
["bitfinex","ETHUSD",1609503785091,2.0204071,740.01,739.75,5.1]
["bitfinex","ETHUSD",1609503785391,2.0204071,740.01,739.74,1.991]
["bitfinex","ETHUSD",1609503785392,1.59123154,740.0,739.74,1.991]
["bitfinex","ETHUSD",1609503785591,1.59123154,740.0,739.75,1.3109493]
["bitfinex","ETHUSD",1609503785792,0.00800878,739.99,739.76,8.8049493]
["bitfinex","ETHUSD",1609503786192,0.00800878,739.99,739.76,7.494]
["bitfinex","ETHUSD",1609503786391,1.59118045,740.09,739.76,7.494]
["bitfinex","ETHUSD",1609503786392,0.00800878,740.09,739.76,7.494]
["bitfinex","ETHUSD",1609503786892,3.0,740.08,739.76,7.494]
["bitfinex","ETHUSD",1609503787093,1.59923031,740.07,739.65,8.37624338]
["bitfinex","ETHUSD",1609503787392,1.59923031,740.07,739.64,1.3109493]
["bitfinex","ETHUSD",1609503787393,5.0,740.06,739.64,1.3109493]
["bitfinex","ETHUSD",1609503787592,3.38800878,740.05,739.64,1.3109493]
["bitfinex","ETHUSD",1609503787814,1.59123872,740.04,739.64,1.3109493]
["bitfinex","ETHUSD",1609503788017,10.1204,739.95,739.58,7.2999]
["bitfinex","ETHUSD",1609503788216,7.50800878,740.03,739.58,7.2999]
["bitfinex","ETHUSD",1609503788217,12.5202207,739.94,739.58,7.2999]
["bitfinex","ETHUSD",1609503788415,13.45296377,739.93,739.58,7.2999]
["bitfinex","ETHUSD",1609503788717,6.8638192,739.91,739.58,7.2999]
["bitfinex","ETHUSD",1609503788915,15.95503453,739.9,739.58,7.2999]
["bitfinex","ETHUSD",1609503789115,10.23117473,739.89,739.58,7.2999]
["bitfinex","ETHUSD",1609503789318,5.02035884,739.88,739.58,7.2999]
["bitfinex","ETHUSD",1609503789615,6.59117154,739.87,739.58,7.2999]
["bitfinex","ETHUSD",1609503789816,6.59117154,739.87,739.59,1.3109493]
["bitfinex","ETHUSD",1609503789817,10.1234,739.72,739.59,1.3109493]
["bitfinex","ETHUSD",1609503790019,13.50580878,739.87,739.59,1.3109493]
["bitfinex","ETHUSD",1609503790020,1.59113585,739.71,739.59,14.3679493]
["bitfinex","ETHUSD",1609503790222,0.00800878,739.87,739.6,8.37624338]
["bitfinex","ETHUSD",1609503790518,0.00800878,739.7,739.61,17.92644788]
["bitfinex","ETHUSD",1609503790718,0.00800878,739.7,739.66,0.01624531]
["bitfinex","ETHUSD",1609503790921,0.00800878,739.72,739.67,1.3109493]
["bitfinex","ETHUSD",1609503791122,0.0074684,739.69,739.67,2.0399493]
["bitfinex","ETHUSD",1609503791319,0.0074684,739.69,739.68,51.2272]
["bitfinex","ETHUSD",1609503791518,0.0074684,739.69,739.68,62.5412]
["bitfinex","ETHUSD",1609503793219,0.0074684,739.69,739.68,22.7272]
["bitfinex","ETHUSD",1609503793859,0.0074684,739.69,739.45,0.01629379]
["bitfinex","ETHUSD",1609503794059,5.83547718,739.69,739.46,0.01629404]
["bitfinex","ETHUSD",1609503794260,5.83547718,739.69,739.47,0.01629945]
["bitfinex","ETHUSD",1609503794565,5.83547718,739.69,739.45,0.01630425]
["bitfinex","ETHUSD",1609503794760,5.83547718,739.69,739.37,23.0862]
["bitfinex","ETHUSD",1609503794761,13.497,739.62,739.43,0.01630904]
["bitfinex","ETHUSD",1609503794961,13.497,739.62,739.45,0.01630331]
["bitfinex","ETHUSD",1609503795762,13.497,739.62,739.46,0.01631248]
["bitfinex","ETHUSD",1609503796062,13.497,739.62,739.45,0.01631434]
["bitfinex","ETHUSD",1609503796263,13.497,739.62,739.47,0.01631334]
["bitfinex","ETHUSD",1609503796464,13.497,739.62,739.45,0.01631822]
["bitfinex","ETHUSD",1609503796664,1.452,739.63,739.45,0.01631822]
["bitfinex","ETHUSD",1609503797187,1.452,739.63,739.43,0.01632788]
["bitfinex","ETHUSD",1609503797188,1.402,739.63,739.43,0.01632788]
["bitfinex","ETHUSD",1609503797589,0.01648386,739.52,739.43,0.01632788]
["bitfinex","ETHUSD",1609503797788,7.18448386,739.52,739.42,0.01632581]
["bitfinex","ETHUSD",1609503798187,0.01648421,739.51,739.42,0.01632581]
["bitfinex","ETHUSD",1609503798687,0.01648434,739.51,739.42,0.01632247]
["bitfinex","ETHUSD",1609503799194,0.01648468,739.5,739.4,0.01632905]
["bitfinex","ETHUSD",1609503799394,13.4999,739.46,739.43,0.01632325]
["bitfinex","ETHUSD",1609503799696,13.4999,739.46,739.41,0.01632935]
["bitfinex","ETHUSD",1609503799893,13.4999,739.46,739.4,0.01633119]
["bitfinex","ETHUSD",1609503800199,13.4999,739.46,739.43,0.01632178]
["bitfinex","ETHUSD",1609503800695,13.4999,739.46,739.41,0.01634675]
["bitfinex","ETHUSD",1609503801294,13.4999,739.46,739.4,0.01635982]
["bitfinex","ETHUSD",1609503801496,13.4999,739.46,739.41,0.01635655]
["bitfinex","ETHUSD",1609503802097,0.00660667,739.45,739.43,0.01634722]
["bitfinex","ETHUSD",1609503802300,0.01321334,739.45,739.44,28.51634532]
["bitfinex","ETHUSD",1609503802597,0.01321334,739.45,739.44,28.5]
["bitfinex","ETHUSD",1609503803213,0.01321334,739.45,739.37,23.13525238]
["bitfinex","ETHUSD",1609503803414,0.01321334,739.45,739.38,0.04904612]
["bitfinex","ETHUSD",1609503803617,0.01321334,739.45,739.44,0.01635356]
["bitfinex","ETHUSD",1609503804215,3.01321334,739.45,739.44,0.01635356]
["bitfinex","ETHUSD",1609503804415,8.01321334,739.45,739.39,0.016368]
["bitfinex","ETHUSD",1609503804614,10.46221334,739.45,739.39,0.016368]
["bitfinex","ETHUSD",1609503804816,5.0,739.44,739.38,0.01637106]
["bitfinex","ETHUSD",1609503805015,3.4,739.43,739.39,0.01636744]
["bitfinex","ETHUSD",1609503805413,5.0,739.42,739.39,0.01636744]
["bitfinex","ETHUSD",1609503806115,5.0,739.42,739.38,0.01635537]
["bitfinex","ETHUSD",1609503806317,3.9,739.41,739.37,23.0862]
["bitfinex","ETHUSD",1609503806716,5.0,739.4,739.37,23.0862]
["bitfinex","ETHUSD",1609503807017,6.72,739.39,739.37,23.0862]
["bitfinex","ETHUSD",1609503807319,5.0,739.38,739.37,23.0862]
["bitfinex","ETHUSD",1609503807523,3.62,739.38,739.37,23.0862]
["bitfinex","ETHUSD",1609503807719,17.1226,739.38,739.37,23.0862]
["bitfinex","ETHUSD",1609503808120,3.62,739.38,739.37,23.0862]
["bitfinex","ETHUSD",1609503808345,0.01648723,739.43,739.37,23.0862]
["bitfinex","ETHUSD",1609503808545,0.01321334,739.45,739.37,23.0862]
["bitfinex","ETHUSD",1609503808546,0.01648742,739.42,739.37,23.0862]
["bitfinex","ETHUSD",1609503808845,0.01648728,739.43,739.38,1.3109493]
["bitfinex","ETHUSD",1609503809246,0.01648739,739.44,739.38,1.3109493]
["bitfinex","ETHUSD",1609503809445,0.02122212,739.45,739.38,1.3109493]
["bitfinex","ETHUSD",1609503809446,0.03770926,739.45,739.38,1.3109493]
["bitfinex","ETHUSD",1609503809646,0.02970048,739.45,739.38,1.3109493]
["bitfinex","ETHUSD",1609503809849,0.01648714,739.44,739.37,23.0862]
["bitfinex","ETHUSD",1609503810046,0.02970046,739.45,739.37,23.0862]
["bitfinex","ETHUSD",1609503810246,0.01648741,739.43,739.37,23.0862]
["bitfinex","ETHUSD",1609503810748,0.01648735,739.44,739.37,23.0862]
["bitfinex","ETHUSD",1609503810947,0.01648738,739.43,739.37,23.0862]
["bitfinex","ETHUSD",1609503811246,0.02122212,739.45,739.37,23.0862]
["bitfinex","ETHUSD",1609503811247,0.0164874,739.44,739.37,23.0862]
["bitfinex","ETHUSD",1609503811746,0.0297007,739.45,739.37,23.0862]
["bitfinex","ETHUSD",1609503812246,3.0297007,739.45,739.37,23.0862]
["bitfinex","ETHUSD",1609503812449,6.23648754,739.44,739.37,23.0862]
["bitfinex","ETHUSD",1609503812847,6.22,739.44,739.37,23.0862]
["bitfinex","ETHUSD",1609503813247,6.22,739.44,739.35,0.0162588]
["bitfinex","ETHUSD",1609503813449,12.92918208,739.43,739.37,0.01625072]
["bitfinex","ETHUSD",1609503813654,3.0,739.36,739.34,0.01626003]
["bitfinex","ETHUSD",1609503813978,5.0,739.34,739.25,0.01627371]
["bitfinex","ETHUSD",1609503814176,7.51648835,739.33,739.22,0.01627635]
["bitfinex","ETHUSD",1609503814477,11.62414362,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503816276,9.994231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503817575,7.524231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503817778,7.987231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503819277,7.524231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503820697,8.524231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503822702,11.524231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503823401,15.264231,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503823601,15.28754617,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503823902,15.49539617,739.09,739.08,22.0369]
["bitfinex","ETHUSD",1609503824403,15.49539617,739.09,738.83,11.6949]
["bitfinex","ETHUSD",1609503824404,10.1315,738.94,738.83,11.6949]
["bitfinex","ETHUSD",1609503824603,3.0,738.93,738.81,28.7775]
["bitfinex","ETHUSD",1609503825254,10.1315,738.94,738.81,28.7775]
["bitfinex","ETHUSD",1609503825557,3.0,738.93,738.81,28.7775]
["bitfinex","ETHUSD",1609503825757,10.1315,738.94,738.81,28.7775]
["bitfinex","ETHUSD",1609503831682,3.96,739.04,738.81,28.7775]
["bitfinex","ETHUSD",1609503831683,10.1323,738.84,738.81,28.7775]
["bitfinex","ETHUSD",1609503832685,10.1323,738.84,738.82,1.3109493]
["bitfinex","ETHUSD",1609503832883,10.1323,738.84,738.81,28.7775]
["bitfinex","ETHUSD",1609503833084,10.1323,738.84,738.82,1.3109493]
["bitfinex","ETHUSD",1609503833486,10.131,738.94,738.82,1.3109493]
["bitfinex","ETHUSD",1609503833683,10.131,738.94,738.81,28.7775]
["bitfinex","ETHUSD",1609503834182,10.131,738.94,738.81,28.7275]
["bitfinex","ETHUSD",1609503834382,10.131,738.94,738.82,1.3109493]
["bitfinex","ETHUSD",1609503834608,0.02331991,738.94,738.82,6.3109493]
["bitfinex","ETHUSD",1609503834808,0.02331991,738.94,738.83,3.74]
["bitfinex","ETHUSD",1609503835212,0.02331991,738.94,738.83,3.69]
["bitfinex","ETHUSD",1609503836010,0.02331991,738.94,738.84,3.29819051]
["bitfinex","ETHUSD",1609503836610,0.02331991,738.94,738.85,1.3109493]
["bitfinex","ETHUSD",1609503836810,0.02331991,738.94,738.86,3.29818532]
["bitfinex","ETHUSD",1609503837410,0.02331991,738.94,738.82,3.29818069]
["bitfinex","ETHUSD",1609503837612,0.02331991,738.94,738.82,8.29818069]
["bitfinex","ETHUSD",1609503837811,0.02331991,738.94,738.83,3.29819761]
["bitfinex","ETHUSD",1609503838313,0.02331991,738.94,738.82,3.29824444]
["bitfinex","ETHUSD",1609503839614,0.02331991,738.94,738.83,5.0909493]
["bitfinex","ETHUSD",1609503840014,0.02331991,738.94,738.84,3.29821532]
["bitfinex","ETHUSD",1609503841339,0.02331991,738.94,738.85,3.29825604]
["bitfinex","ETHUSD",1609503841538,0.02331991,738.94,738.81,29.4565]
["bitfinex","ETHUSD",1609503841539,0.02331991,738.94,738.82,3.29826405]
["bitfinex","ETHUSD",1609503842141,0.02331991,738.94,738.83,1.3109493]
["bitfinex","ETHUSD",1609503842341,0.02331991,738.94,738.84,3.29822318]
["bitfinex","ETHUSD",1609503843943,0.02331991,738.94,738.85,5.0]
["bitfinex","ETHUSD",1609503844144,0.02331991,738.94,738.86,3.29833873]
["bitfinex","ETHUSD",1609503844643,0.02331991,738.94,738.87,5.0]
["bitfinex","ETHUSD",1609503844943,0.02331991,738.94,738.88,3.29830874]
["bitfinex","ETHUSD",1609503845144,0.02331991,738.94,738.89,1.3109493]
["bitfinex","ETHUSD",1609503845344,0.02331991,738.94,738.9,3.29827858]
["bitfinex","ETHUSD",1609503845872,0.02331991,738.94,738.91,5.0]
["bitfinex","ETHUSD",1609503846168,0.02331991,738.94,738.92,3.2982636]
["bitfinex","ETHUSD",1609503846368,0.02331991,738.94,738.9,3.29828986]
["bitfinex","ETHUSD",1609503849270,0.02331991,738.94,738.91,12.494]
["bitfinex","ETHUSD",1609503849470,1.20785,739.09,738.92,7.74221691]
["bitfinex","ETHUSD",1609503849770,0.00776696,739.17,738.93,11.610471]
["bitfinex","ETHUSD",1609503849969,0.00776696,739.17,738.94,63.23263294]
["bitfinex","ETHUSD",1609503850269,0.00776696,739.17,738.96,8.2495248]
["bitfinex","ETHUSD",1609503850571,0.00776696,739.17,738.97,19.49008053]
["bitfinex","ETHUSD",1609503850869,0.00776696,739.17,738.99,13.2495248]
["bitfinex","ETHUSD",1609503851073,0.00776696,739.17,739.01,9.5604741]
["bitfinex","ETHUSD",1609503851270,0.00776696,739.17,739.03,0.729]
["bitfinex","ETHUSD",1609503851580,0.00776696,739.17,739.04,25.11299749]
["bitfinex","ETHUSD",1609503851771,0.00776696,739.17,739.05,12.0295248]
["bitfinex","ETHUSD",1609503851969,0.00776696,739.17,739.06,8.2495248]
["bitfinex","ETHUSD",1609503852170,0.00776696,739.17,739.06,11.54723284]
["bitfinex","ETHUSD",1609503852469,0.00776696,739.17,739.08,8.2495248]
["bitfinex","ETHUSD",1609503852670,0.05658808,739.18,739.1,8.2495248]
["bitfinex","ETHUSD",1609503852870,0.05658808,739.18,739.11,3.29770781]
["bitfinex","ETHUSD",1609503853071,0.04882112,739.18,739.1,3.29770994]
["bitfinex","ETHUSD",1609503853682,0.04882112,739.18,739.11,7.494]
["bitfinex","ETHUSD",1609503853878,0.04882112,739.18,739.12,3.29771509]
["bitfinex","ETHUSD",1609503854178,0.04882112,739.18,739.13,1.3109493]
["bitfinex","ETHUSD",1609503854377,0.04882112,739.18,739.14,3.29777954]
["bitfinex","ETHUSD",1609503855879,0.04882112,739.18,739.14,11.54730434]
["bitfinex","ETHUSD",1609503856079,0.04882112,739.18,739.15,3.29771767]
["bitfinex","ETHUSD",1609503856282,0.01703957,739.17,739.15,0.729]
["bitfinex","ETHUSD",1609503856879,0.01703957,739.17,739.16,3.29270695]
["bitfinex","ETHUSD",1609503859319,0.01703957,739.17,739.13,3.29271952]
["bitfinex","ETHUSD",1609503859519,0.00776696,739.16,739.06,4.60365792]
["bitfinex","ETHUSD",1609503859822,0.00776696,739.16,739.07,3.29272946]
["bitfinex","ETHUSD",1609503860819,0.00776696,739.16,739.08,3.78]
["bitfinex","ETHUSD",1609503861020,0.01703957,739.17,739.09,3.29272659]
["bitfinex","ETHUSD",1609503861419,0.01703957,739.17,739.07,3.29272843]
["bitfinex","ETHUSD",1609503862023,0.01703957,739.17,739.06,4.60366978]
["bitfinex","ETHUSD",1609503862322,0.01703957,739.17,739.07,3.29272561]
["bitfinex","ETHUSD",1609503862522,0.01703957,739.17,739.07,3.24272561]
["bitfinex","ETHUSD",1609503862756,0.01703957,739.17,739.08,3.29276396]
["bitfinex","ETHUSD",1609503863058,0.01703957,739.17,739.08,0.729]
["bitfinex","ETHUSD",1609503863256,0.01703957,739.17,739.09,3.29278363]
["bitfinex","ETHUSD",1609503863957,0.01703957,739.17,739.07,3.29279556]
["bitfinex","ETHUSD",1609503865860,0.01703957,739.17,739.06,1.3109493]
["bitfinex","ETHUSD",1609503866059,0.01703957,739.17,739.07,10.78692702]
["bitfinex","ETHUSD",1609503866260,0.00151957,739.17,739.08,8.2495248]
["bitfinex","ETHUSD",1609503866466,11.27693364,739.62,739.08,8.2495248]
["bitfinex","ETHUSD",1609503866467,10.125,739.49,739.09,56.79281486]
["bitfinex","ETHUSD",1609503866764,1.40922533,739.5,739.11,33.9785248]
["bitfinex","ETHUSD",1609503866962,0.0148125,739.16,739.13,33.2495248]
["bitfinex","ETHUSD",1609503867262,11.27693364,740.02,739.15,33.2495248]
["bitfinex","ETHUSD",1609503867470,11.27693364,740.0,739.16,11.54145282]
["bitfinex","ETHUSD",1609503867669,11.27693364,739.99,739.17,56.51365112]
["bitfinex","ETHUSD",1609503867871,10.1213,739.75,739.19,15.4631959]
["bitfinex","ETHUSD",1609503868068,10.1213,739.75,739.2,52.00460204]
["bitfinex","ETHUSD",1609503868265,10.1213,739.75,739.21,27.00457342]
["bitfinex","ETHUSD",1609503868495,10.1213,739.75,739.22,52.00460135]
["bitfinex","ETHUSD",1609503868694,3.0,739.93,739.24,26.3109493]
["bitfinex","ETHUSD",1609503868894,3.0,739.93,739.25,15.4631959]
["bitfinex","ETHUSD",1609503869194,3.0,739.93,739.27,8.2495248]
["bitfinex","ETHUSD",1609503869398,3.0,739.93,739.28,15.78577057]
["bitfinex","ETHUSD",1609503869693,3.0,739.93,739.31,1.3109493]
["bitfinex","ETHUSD",1609503869895,3.0,739.93,739.32,3.29175794]
["bitfinex","ETHUSD",1609503870093,0.00754741,739.92,739.33,8.2495248]
["bitfinex","ETHUSD",1609503870306,0.00754741,739.92,739.34,7.494]
["bitfinex","ETHUSD",1609503870511,0.00754741,739.92,739.36,0.729]
["bitfinex","ETHUSD",1609503870512,5.21539741,739.92,739.36,0.729]
["bitfinex","ETHUSD",1609503870709,0.66939741,739.92,739.37,8.8049493]
["bitfinex","ETHUSD",1609503870896,10.56416999,739.91,739.37,38.8425493]
["bitfinex","ETHUSD",1609503871096,2.94754741,739.9,739.37,38.8425493]
["bitfinex","ETHUSD",1609503871303,0.20785,739.89,739.38,11.1164969]
["bitfinex","ETHUSD",1609503871595,3.20785,739.87,739.38,7.8246]
["bitfinex","ETHUSD",1609503871794,9.20297444,739.86,739.39,7.494]
["bitfinex","ETHUSD",1609503871998,12.09992044,739.85,739.39,19.1847]
["bitfinex","ETHUSD",1609503872197,9.74298383,739.84,739.39,19.1847]
["bitfinex","ETHUSD",1609503872398,10.1237,739.6,739.39,19.1847]
["bitfinex","ETHUSD",1609503872598,10.1237,739.6,739.4,1.3109493]
["bitfinex","ETHUSD",1609503872799,10.1237,739.6,739.41,7.494]
["bitfinex","ETHUSD",1609503873003,0.00754741,739.59,739.41,7.494]
["bitfinex","ETHUSD",1609503874322,0.00754741,739.59,739.42,1.3109493]
["bitfinex","ETHUSD",1609503874923,0.00754741,739.59,739.43,7.494]
["bitfinex","ETHUSD",1609503877428,0.00754741,739.59,739.44,3.2919925]
["bitfinex","ETHUSD",1609503877628,0.01815023,739.59,739.44,4.0209925]
["bitfinex","ETHUSD",1609503878029,0.01815023,739.59,739.45,3.2919914]
["bitfinex","ETHUSD",1609503878229,0.01815023,739.59,739.46,7.494]
["bitfinex","ETHUSD",1609503878429,0.01815023,739.59,739.47,3.29198292]
["bitfinex","ETHUSD",1609503878629,0.01815023,739.59,739.48,1.3109493]
["bitfinex","ETHUSD",1609503878830,0.01815023,739.59,739.49,3.29194012]
["bitfinex","ETHUSD",1609503879030,0.01815023,739.59,739.48,1.3109493]
["bitfinex","ETHUSD",1609503879331,0.01815023,739.59,739.49,7.494]
["bitfinex","ETHUSD",1609503882171,0.01815023,739.59,739.5,1.3109493]
["bitfinex","ETHUSD",1609503882371,0.01815023,739.59,739.51,7.494]
["bitfinex","ETHUSD",1609503885106,0.01060282,739.59,739.51,7.494]
["bitfinex","ETHUSD",1609503885806,0.01060282,739.59,739.52,0.729]
["bitfinex","ETHUSD",1609503886009,0.01060282,739.59,739.53,7.494]
["bitfinex","ETHUSD",1609503886207,0.01060282,739.59,739.54,8.2495248]
["bitfinex","ETHUSD",1609503886408,0.01060282,739.59,739.55,3.78]
["bitfinex","ETHUSD",1609503886607,0.01060282,739.59,739.56,9.5604741]
["bitfinex","ETHUSD",1609503886808,0.01060282,739.59,739.57,8.2495248]
["bitfinex","ETHUSD",1609503887007,0.01060282,739.59,739.58,8.2495248]
["bitfinex","ETHUSD",1609503887207,0.01060282,739.59,739.58,21.8119]
["bitfinex","ETHUSD",1609503887410,0.01060282,739.59,739.58,25.5919]
["bitfinex","ETHUSD",1609503888108,0.01060282,739.59,739.58,33.0859]
["bitfinex","ETHUSD",1609503888509,0.01060282,739.59,739.58,38.0859]
["bitfinex","ETHUSD",1609503888708,0.01060282,739.59,739.58,33.0859]
["bitfinex","ETHUSD",1609503889326,0.01060282,739.59,739.58,39.3649]
["bitfinex","ETHUSD",1609503892326,0.01060282,739.59,739.58,29.3059]
["bitfinex","ETHUSD",1609503892525,0.01060282,739.59,739.58,30.6168493]
["bitfinex","ETHUSD",1609503895654,0.01060282,739.59,739.58,34.3168493]
["bitfinex","ETHUSD",1609503895855,0.01060282,739.59,739.58,33.0059]
["bitfinex","ETHUSD",1609503896056,2.29360282,739.59,739.58,21.8119]
["bitfinex","ETHUSD",1609503896260,3.69460282,739.59,739.58,21.8119]
["bitfinex","ETHUSD",1609503900324,0.35160282,739.59,739.58,21.8119]
["bitfinex","ETHUSD",1609503900526,0.01060282,739.59,739.58,21.8119]
["bitfinex","ETHUSD",1609503902825,0.01060282,739.59,739.54,7.4949]
["bitfinex","ETHUSD",1609503903427,0.01060282,739.59,739.54,8.4949]
["bitfinex","ETHUSD",1609503905836,5.01060282,739.59,739.54,8.4949]
["bitfinex","ETHUSD",1609503906039,3.0,739.58,739.54,8.4949]
["bitfinex","ETHUSD",1609503906638,0.01060282,739.59,739.54,8.4949]
["bitfinex","ETHUSD",1609503910162,10.1246,739.56,739.54,8.4949]
["bitfinex","ETHUSD",1609503910867,0.01060282,739.59,739.54,8.4949]
["bitfinex","ETHUSD",1609503919304,0.01060282,739.59,739.54,1.0]
["bitfinex","ETHUSD",1609503921118,0.01060282,739.59,739.55,3.21479877]
["bitfinex","ETHUSD",1609503921317,0.01060282,739.59,739.55,4.21479877]
["bitfinex","ETHUSD",1609503921517,5.0,739.73,739.56,28.5]
["bitfinex","ETHUSD",1609503921718,3.3,739.72,739.57,3.20414372]
["bitfinex","ETHUSD",1609503921919,5.0,739.71,739.58,29.229]
["bitfinex","ETHUSD",1609503922119,0.20785,739.73,739.59,10.03733047]
["bitfinex","ETHUSD",1609503922318,0.20785,739.73,739.6,3.94451721]
["bitfinex","ETHUSD",1609503922519,0.20785,739.73,739.7,1.3109493]
["bitfinex","ETHUSD",1609503922819,2.72778888,739.72,739.7,3.27051238]
["bitfinex","ETHUSD",1609503923018,0.20785,739.73,739.7,3.27051238]
["bitfinex","ETHUSD",1609503923019,0.20785,739.73,739.71,0.95956308]
["bitfinex","ETHUSD",1609503923219,0.20785,739.73,739.71,1.95956308]
["bitfinex","ETHUSD",1609503923418,8.0,740.03,739.71,1.95956308]
["bitfinex","ETHUSD",1609503923819,5.52,740.02,739.72,0.95956308]
["bitfinex","ETHUSD",1609503924019,5.52,740.02,739.72,5.0475964]
["bitfinex","ETHUSD",1609503924219,5.52,740.02,739.72,1.95956308]
["bitfinex","ETHUSD",1609503924420,5.52,740.02,739.73,4.04609844]
["bitfinex","ETHUSD",1609503924622,3.52748894,740.01,739.73,1.95956308]
["bitfinex","ETHUSD",1609503924821,11.08,740.0,739.74,0.95956308]
["bitfinex","ETHUSD",1609503925021,0.00737909,739.99,739.74,1.95956308]
["bitfinex","ETHUSD",1609503925322,5.16,739.98,739.74,1.95956308]
["bitfinex","ETHUSD",1609503925622,8.09217033,739.97,739.75,0.36739275]
["bitfinex","ETHUSD",1609503925823,8.09954942,739.97,739.75,1.0]
["bitfinex","ETHUSD",1609503926125,10.1231,739.94,739.75,1.0]
["bitfinex","ETHUSD",1609503926322,0.00737909,739.93,739.75,1.0]
["bitfinex","ETHUSD",1609503926555,0.59217033,739.92,739.75,1.0]
["bitfinex","ETHUSD",1609503926755,5.12737909,739.91,739.75,1.0]
["bitfinex","ETHUSD",1609503927154,5.59217033,739.9,739.75,1.0]
["bitfinex","ETHUSD",1609503927355,0.00737909,739.89,739.76,3.09013802]
["bitfinex","ETHUSD",1609503927555,10.88737909,739.89,739.76,4.09013802]
["bitfinex","ETHUSD",1609503927756,0.59217033,739.88,739.76,1.0]
["bitfinex","ETHUSD",1609503927957,3.24737909,739.87,739.76,1.0]
["bitfinex","ETHUSD",1609503928157,5.0,739.86,739.76,1.0]
["bitfinex","ETHUSD",1609503928357,5.59217033,739.86,739.76,1.0]
["bitfinex","ETHUSD",1609503928759,0.59217033,739.85,739.76,1.0]
["bitfinex","ETHUSD",1609503929259,5.0,739.86,739.76,1.0]
["bitfinex","ETHUSD",1609503932174,3.24737909,739.87,739.76,1.0]
["bitfinex","ETHUSD",1609503932374,0.59217033,739.86,739.76,1.0]
["bitfinex","ETHUSD",1609503932575,3.24,739.87,739.77,3.08723656]
["bitfinex","ETHUSD",1609503932775,3.24,739.87,739.77,4.08723656]
["bitfinex","ETHUSD",1609503932976,3.24,739.87,739.78,3.08674551]
["bitfinex","ETHUSD",1609503933179,3.24,739.87,739.78,1.0]
["bitfinex","ETHUSD",1609503933576,1.40888224,739.83,739.78,1.0]
["bitfinex","ETHUSD",1609503934083,1.40888224,739.83,739.79,3.08709292]
["bitfinex","ETHUSD",1609503934283,1.40888224,739.83,739.79,4.08709292]
["bitfinex","ETHUSD",1609503934477,1.40888224,739.83,739.79,1.0]
["bitfinex","ETHUSD",1609503935079,0.59217033,739.82,739.79,1.0]
["bitfinex","ETHUSD",1609503935478,2.81780408,739.82,739.79,1.0]
["bitfinex","ETHUSD",1609503935879,0.59217033,739.81,739.79,1.0]
["bitfinex","ETHUSD",1609503936684,2.81780408,739.82,739.79,1.0]
["bitfinex","ETHUSD",1609503937683,2.81780408,739.82,739.8,3.08835535]
["bitfinex","ETHUSD",1609503937896,2.81780408,739.82,739.8,1.0]
["bitfinex","ETHUSD",1609503938798,3.40997441,739.82,739.8,1.0]
["bitfinex","ETHUSD",1609503939002,2.81780408,739.82,739.8,1.0]
["bitfinex","ETHUSD",1609503941905,0.59217033,739.81,739.8,1.0]
["bitfinex","ETHUSD",1609503942304,0.59217033,739.81,739.8,1.03228535]
["bitfinex","ETHUSD",1609503942709,2.81780408,739.82,739.8,1.03228535]
["bitfinex","ETHUSD",1609503942906,2.81780408,739.82,739.8,1.0]
["bitfinex","ETHUSD",1609503943311,0.00737909,739.86,739.8,1.0]
["bitfinex","ETHUSD",1609503943605,3.24,739.87,739.8,1.0]
["bitfinex","ETHUSD",1609503943606,3.24,739.87,739.84,0.03226669]
["bitfinex","ETHUSD",1609503943805,0.59217033,739.86,739.84,1.0]
["bitfinex","ETHUSD",1609503944307,3.24,739.87,739.84,1.0]
["bitfinex","ETHUSD",1609503944807,0.59217033,739.86,739.84,1.0]
["bitfinex","ETHUSD",1609503945619,3.24,739.87,739.84,1.0]
["bitfinex","ETHUSD",1609503946221,0.59217033,739.86,739.84,1.0]
["bitfinex","ETHUSD",1609503946423,3.24,739.87,739.84,1.0]
["bitfinex","ETHUSD",1609503947123,1.78,739.87,739.84,1.0]
["bitfinex","ETHUSD",1609503947323,0.59217033,739.86,739.84,1.0]
["bitfinex","ETHUSD",1609503947524,1.78,739.87,739.84,1.0]
["bitfinex","ETHUSD",1609503948023,0.59217033,739.86,739.84,1.0]
["bitfinex","ETHUSD",1609503948223,1.78,739.87,739.84,1.03226386]
["bitfinex","ETHUSD",1609503949027,0.00737909,739.92,739.86,0.03225492]
["bitfinex","ETHUSD",1609503949329,0.59217033,740.35,739.86,24.78699275]
["bitfinex","ETHUSD",1609503949525,10.64994901,740.6,739.99,1.3109493]
["bitfinex","ETHUSD",1609503949526,0.82397518,740.34,739.99,1.3109493]
["bitfinex","ETHUSD",1609503949726,0.82394177,740.4,740.0,9.3957269]
["bitfinex","ETHUSD",1609503949925,1.02135241,740.59,740.0,9.3957269]
["bitfinex","ETHUSD",1609503949926,0.59217033,740.45,740.01,11.31695392]
["bitfinex","ETHUSD",1609503950126,0.59217033,740.56,740.02,8.45217035]
["bitfinex","ETHUSD",1609503950326,0.82383072,740.55,740.09,1.3109493]
["bitfinex","ETHUSD",1609503950527,0.82383072,740.55,740.1,8.0847776]
["bitfinex","ETHUSD",1609503950726,0.59217033,740.54,740.1,9.45217035]
["bitfinex","ETHUSD",1609503950942,0.82382918,740.53,740.11,8.45217035]
["bitfinex","ETHUSD",1609503951243,0.82382918,740.53,740.11,30.95337035]
["bitfinex","ETHUSD",1609503951444,4.61217033,740.52,740.12,15.94617035]
["bitfinex","ETHUSD",1609503951643,3.82381577,740.51,740.12,15.94617035]
["bitfinex","ETHUSD",1609503951846,5.87598804,740.5,740.13,8.45217035]
["bitfinex","ETHUSD",1609503952143,0.82380787,740.49,740.14,8.0847776]
["bitfinex","ETHUSD",1609503952344,0.59217033,740.48,740.15,14.71717035]
["bitfinex","ETHUSD",1609503952543,0.82380787,740.49,740.16,8.0847776]
["bitfinex","ETHUSD",1609503952544,0.59217033,740.49,740.16,8.0847776]
["bitfinex","ETHUSD",1609503952843,1.65567638,740.44,740.17,0.36739275]
["bitfinex","ETHUSD",1609503953043,0.59217033,740.57,740.19,28.53206645]
["bitfinex","ETHUSD",1609503953044,1.61293372,740.54,740.19,28.53206645]
["bitfinex","ETHUSD",1609503953344,1.61293372,740.54,740.22,0.76104647]
["bitfinex","ETHUSD",1609503953543,1.61293372,740.54,740.23,8.45217035]
["bitfinex","ETHUSD",1609503953843,7.274,740.58,740.23,1.36739275]
["bitfinex","ETHUSD",1609503954044,0.59217033,740.62,740.24,15.5787776]
["bitfinex","ETHUSD",1609503954248,1.40800546,740.63,740.26,0.03203369]
["bitfinex","ETHUSD",1609503954454,1.40800546,740.63,740.33,2.54700973]
["bitfinex","ETHUSD",1609503954745,1.40800546,740.63,740.47,0.03193885]
["bitfinex","ETHUSD",1609503954944,2.81486747,740.76,740.52,0.03193114]
["bitfinex","ETHUSD",1609503955143,11.3899,741.2,740.56,0.03191329]
["bitfinex","ETHUSD",1609503955144,0.59217033,741.19,740.56,0.03191329]
["bitfinex","ETHUSD",1609503955345,0.59217033,741.19,740.6,0.03190214]
["bitfinex","ETHUSD",1609503955346,0.82332548,741.05,740.6,0.03190214]
["bitfinex","ETHUSD",1609503955646,0.59217033,741.04,740.63,1.3109493]
["bitfinex","ETHUSD",1609503955954,0.82330557,741.03,740.64,8.0847776]
["bitfinex","ETHUSD",1609503956147,0.59217033,741.04,740.7,0.76085692]
["bitfinex","ETHUSD",1609503956346,0.59217033,741.14,741.0,0.23719528]
["bitfinex","ETHUSD",1609503956579,11.27693364,741.16,740.86,0.55345565]
["bitfinex","ETHUSD",1609503956580,3.48,741.13,741.03,0.23711481]
["bitfinex","ETHUSD",1609503956780,11.27693364,741.39,741.01,1.3109493]
["bitfinex","ETHUSD",1609503956781,8.07641806,741.18,741.02,3.02880317]
["bitfinex","ETHUSD",1609503957089,8.07641806,741.18,741.01,1.3109493]
["bitfinex","ETHUSD",1609503957090,0.59928652,741.17,741.1,1.3109493]
["bitfinex","ETHUSD",1609503957283,0.00711619,741.17,741.1,2.0399493]
["bitfinex","ETHUSD",1609503957583,0.00711619,741.17,741.11,0.31739275]
["bitfinex","ETHUSD",1609503957784,0.00711619,741.35,741.1,2.0399493]
["bitfinex","ETHUSD",1609503957983,0.64217033,741.34,741.1,2.0399493]
["bitfinex","ETHUSD",1609503958482,0.00711619,741.33,741.1,2.0399493]
["bitfinex","ETHUSD",1609503958786,12.67101141,741.33,741.1,2.0399493]
["bitfinex","ETHUSD",1609503958983,12.67101141,741.33,741.01,1.0]
["bitfinex","ETHUSD",1609503958984,11.27693364,741.31,741.01,0.729]
["bitfinex","ETHUSD",1609503959183,16.68694771,741.32,740.9,0.03173613]
["bitfinex","ETHUSD",1609503959184,5.96772386,741.3,740.9,0.03173613]
["bitfinex","ETHUSD",1609503959381,5.96772386,741.3,740.77,0.729]
["bitfinex","ETHUSD",1609503959382,25.37581468,741.29,740.79,0.729]
["bitfinex","ETHUSD",1609503959684,8.10026345,741.2,740.79,0.729]
["bitfinex","ETHUSD",1609503959883,17.20269606,741.19,740.67,0.03184816]
["bitfinex","ETHUSD",1609503960082,17.84490814,741.18,740.65,0.03186104]
["bitfinex","ETHUSD",1609503960282,17.84490814,741.18,740.63,0.03186887]
["bitfinex","ETHUSD",1609503960283,0.729,740.98,740.63,0.03186887]
["bitfinex","ETHUSD",1609503960481,0.729,740.98,740.62,0.03187668]
["bitfinex","ETHUSD",1609503960482,5.0,740.96,740.62,0.03187668]
["bitfinex","ETHUSD",1609503960682,5.64217033,740.96,740.63,0.03187263]
["bitfinex","ETHUSD",1609503960882,3.96217033,740.95,740.62,0.03187811]
["bitfinex","ETHUSD",1609503961082,3.96217033,740.95,740.63,0.03186957]
["bitfinex","ETHUSD",1609503961283,5.64217033,740.94,740.63,0.03186957]
["bitfinex","ETHUSD",1609503961484,10.1115,740.87,740.64,0.03186832]
["bitfinex","ETHUSD",1609503961785,9.64017033,740.86,740.6,0.03188605]
["bitfinex","ETHUSD",1609503961983,8.02,740.85,740.59,0.0318973]
["bitfinex","ETHUSD",1609503962202,0.64217033,740.84,740.59,0.0318973]
["bitfinex","ETHUSD",1609503962501,4.44,740.83,740.57,0.03190077]
["bitfinex","ETHUSD",1609503962701,4.44,740.83,740.58,0.03189689]
["bitfinex","ETHUSD",1609503962902,5.64217033,740.82,740.58,0.03189689]
["bitfinex","ETHUSD",1609503963106,3.0,740.8,740.59,0.03189394]
["bitfinex","ETHUSD",1609503963303,3.08,740.79,740.59,0.03189394]
["bitfinex","ETHUSD",1609503963602,5.0,740.78,740.59,0.03189394]
["bitfinex","ETHUSD",1609503963803,20.5,740.76,740.46,4.49518661]
["bitfinex","ETHUSD",1609503964002,5.0,740.78,740.47,0.31739275]
["bitfinex","ETHUSD",1609503964204,3.0,740.8,740.47,0.31739275]
["bitfinex","ETHUSD",1609503964405,3.0,740.8,740.48,2.96105268]
["bitfinex","ETHUSD",1609503964605,0.64217033,740.79,740.48,2.96105268]
["bitfinex","ETHUSD",1609503964806,0.64217033,740.79,740.49,7.494]
["bitfinex","ETHUSD",1609503965004,0.729,740.78,740.49,7.494]
["bitfinex","ETHUSD",1609503965405,0.64217033,740.77,740.49,7.494]
["bitfinex","ETHUSD",1609503967009,0.64217033,740.77,740.38,0.39861199]
["bitfinex","ETHUSD",1609503967010,18.783813,740.76,740.38,0.39861199]
["bitfinex","ETHUSD",1609503967211,18.783813,740.76,740.05,0.31739275]
["bitfinex","ETHUSD",1609503967212,11.27693364,740.74,740.37,0.39870184]
["bitfinex","ETHUSD",1609503967412,11.27693364,740.72,740.31,0.39912058]
["bitfinex","ETHUSD",1609503967710,8.04240706,740.69,740.32,3.32850554]
["bitfinex","ETHUSD",1609503967943,8.04240706,740.69,740.05,22.58031552]
["bitfinex","ETHUSD",1609503967944,10.1167,740.48,740.12,0.40005868]
["bitfinex","ETHUSD",1609503968137,0.64217033,740.46,740.15,0.39995407]
["bitfinex","ETHUSD",1609503968333,3.6,740.45,740.13,0.40016779]
["bitfinex","ETHUSD",1609503968540,3.60687684,740.45,740.13,7.494]
["bitfinex","ETHUSD",1609503968738,16.91910397,740.44,740.13,7.494]
["bitfinex","ETHUSD",1609503968937,18.75693364,740.43,740.13,7.494]
["bitfinex","ETHUSD",1609503969128,11.91910397,740.42,740.13,7.494]
["bitfinex","ETHUSD",1609503969431,14.27693364,740.41,740.13,7.494]
["bitfinex","ETHUSD",1609503969729,5.64217033,740.4,740.13,7.494]
["bitfinex","ETHUSD",1609503969930,3.88,740.39,740.13,7.494]
["bitfinex","ETHUSD",1609503970127,4.52904717,740.39,740.13,7.494]
["bitfinex","ETHUSD",1609503970427,5.64217033,740.38,740.07,7.494]
["bitfinex","ETHUSD",1609503970627,0.00687684,740.37,740.07,7.494]
["bitfinex","ETHUSD",1609503970827,0.64217033,740.36,739.99,7.494]
["bitfinex","ETHUSD",1609503971028,3.00687684,740.35,740.0,2.89115903]
["bitfinex","ETHUSD",1609503971228,3.00687684,740.35,739.91,0.40144869]
["bitfinex","ETHUSD",1609503971429,5.69217033,740.34,739.92,0.66877849]
["bitfinex","ETHUSD",1609503971628,0.00687684,740.33,739.93,2.89192365]
["bitfinex","ETHUSD",1609503971931,7.08117033,740.32,739.94,0.26739275]
["bitfinex","ETHUSD",1609503972130,3.56687684,740.31,739.95,2.89293829]
["bitfinex","ETHUSD",1609503972434,0.729,740.2,739.95,2.89293829]
["bitfinex","ETHUSD",1609503972629,3.00687684,740.19,739.95,2.89293829]
["bitfinex","ETHUSD",1609503972829,0.69217033,740.18,739.89,2.89476957]
["bitfinex","ETHUSD",1609503973030,2.98,740.17,739.85,0.40188218]
["bitfinex","ETHUSD",1609503973230,8.59687684,740.17,739.9,2.89275361]
["bitfinex","ETHUSD",1609503973486,5.0,740.16,739.91,3.15122762]
["bitfinex","ETHUSD",1609503973688,0.00687684,740.15,739.92,2.88361643]
["bitfinex","ETHUSD",1609503973888,0.00687684,740.15,739.93,3.10739275]
["bitfinex","ETHUSD",1609503974086,0.00687684,740.15,739.99,0.40110444]
["bitfinex","ETHUSD",1609503974286,0.00687684,740.18,740.0,6.483]
["bitfinex","ETHUSD",1609503974586,0.00687684,740.18,740.02,8.00166098]
["bitfinex","ETHUSD",1609503974790,0.00687684,740.41,740.03,4.92739275]
["bitfinex","ETHUSD",1609503975091,0.00687684,740.41,740.08,0.40047109]
["bitfinex","ETHUSD",1609503975092,3.729,740.39,740.08,0.40047109]
["bitfinex","ETHUSD",1609503975291,0.69217033,740.38,740.05,3.23590964]
["bitfinex","ETHUSD",1609503975487,0.69217033,740.38,740.06,0.26739275]
["bitfinex","ETHUSD",1609503975687,0.69217033,740.38,740.07,4.14799184]
["bitfinex","ETHUSD",1609503975987,0.00907078,740.44,740.08,10.33026567]
["bitfinex","ETHUSD",1609503975988,0.00687684,740.37,740.08,10.33026567]
["bitfinex","ETHUSD",1609503976192,0.00687684,740.37,740.09,0.26739275]
["bitfinex","ETHUSD",1609503976397,0.00687684,740.39,740.09,3.10470815]
["bitfinex","ETHUSD",1609503976588,3.69217033,740.38,740.09,3.10470815]
["bitfinex","ETHUSD",1609503976889,0.69217033,740.36,740.11,0.26739275]
["bitfinex","ETHUSD",1609503977093,0.69217033,740.36,740.12,7.494]
["bitfinex","ETHUSD",1609503977316,0.00687684,740.35,740.1,7.494]
["bitfinex","ETHUSD",1609503977514,0.00687684,740.35,740.11,0.26739275]
["bitfinex","ETHUSD",1609503977719,5.69904717,740.37,740.11,0.26739275]
["bitfinex","ETHUSD",1609503978214,0.69217033,740.36,740.11,0.26739275]
["bitfinex","ETHUSD",1609503978414,0.00687684,740.35,740.12,7.494]
["bitfinex","ETHUSD",1609503978615,3.00687684,740.35,740.12,7.494]
["bitfinex","ETHUSD",1609503978815,0.69217033,740.34,740.13,0.26739275]
["bitfinex","ETHUSD",1609503979016,0.00687684,740.33,740.14,7.494]
["bitfinex","ETHUSD",1609503979416,0.00687684,740.33,740.15,0.26739275]
["bitfinex","ETHUSD",1609503979617,0.00687684,740.42,740.15,0.26739275]
["bitfinex","ETHUSD",1609503979816,0.00687684,740.42,740.16,1.3109493]
["bitfinex","ETHUSD",1609503980015,0.69217033,740.41,740.17,7.494]
["bitfinex","ETHUSD",1609503980219,3.0,740.4,740.18,0.26739275]
["bitfinex","ETHUSD",1609503980516,0.20785,740.38,740.18,0.26739275]
["bitfinex","ETHUSD",1609503980816,0.20785,740.38,740.18,1.57834205]
["bitfinex","ETHUSD",1609503981316,5.00687684,740.37,740.2,1.3109493]
["bitfinex","ETHUSD",1609503981516,0.00687684,740.37,740.21,0.26739275]
["bitfinex","ETHUSD",1609503981715,5.0,740.36,740.21,0.26739275]
["bitfinex","ETHUSD",1609503982016,0.00687684,740.35,740.21,0.26739275]
["bitfinex","ETHUSD",1609503982216,0.00687684,740.35,740.22,7.494]
["bitfinex","ETHUSD",1609503982416,0.00687684,740.37,740.22,7.494]
["bitfinex","ETHUSD",1609503982837,0.69217033,740.36,740.22,7.494]
["bitfinex","ETHUSD",1609503983036,0.00687684,740.35,740.22,7.494]
["bitfinex","ETHUSD",1609503983538,0.00687684,740.35,740.23,0.26739275]
["bitfinex","ETHUSD",1609503984139,0.00687684,740.35,740.24,7.494]
["bitfinex","ETHUSD",1609503985441,0.00687684,740.35,740.25,0.26739275]
["bitfinex","ETHUSD",1609503985640,0.20785,740.36,740.24,7.494]
["bitfinex","ETHUSD",1609503986040,0.00687684,740.35,740.24,7.494]
["bitfinex","ETHUSD",1609503986241,0.00687684,740.35,740.25,0.26739275]
["bitfinex","ETHUSD",1609503986441,0.00687684,740.35,740.26,7.494]
["bitfinex","ETHUSD",1609503986641,0.00687684,740.35,740.22,0.2]
["bitfinex","ETHUSD",1609503986642,0.69217033,740.35,740.22,0.2]
["bitfinex","ETHUSD",1609503986941,5.69217033,740.35,740.22,0.2]
["bitfinex","ETHUSD",1609503987143,0.00687684,740.34,740.22,0.2]
["bitfinex","ETHUSD",1609503988047,5.00687684,740.34,740.22,0.2]
["bitfinex","ETHUSD",1609503988343,0.00687684,740.34,740.22,0.2]
["bitfinex","ETHUSD",1609503988566,5.0,740.33,740.22,0.2]
["bitfinex","ETHUSD",1609503988767,0.00687684,740.34,740.23,0.26739275]
["bitfinex","ETHUSD",1609503989168,0.00687684,740.34,740.22,0.2]
["bitfinex","ETHUSD",1609503989569,0.69217033,740.33,740.22,0.2]
["bitfinex","ETHUSD",1609503990471,0.00687684,740.34,740.22,0.2]
["bitfinex","ETHUSD",1609503990673,0.20785,740.33,740.22,0.2]
["bitfinex","ETHUSD",1609503990970,0.20785,740.33,740.23,0.26739275]
["bitfinex","ETHUSD",1609503991271,0.216922,740.33,740.23,0.26739275]
["bitfinex","ETHUSD",1609503992373,0.216922,740.33,740.24,7.494]
["bitfinex","ETHUSD",1609503992572,0.216922,740.33,740.25,1.3109493]
["bitfinex","ETHUSD",1609503992773,0.216922,740.33,740.26,0.26739275]
["bitfinex","ETHUSD",1609503992972,0.216922,740.33,740.27,4.34]
["bitfinex","ETHUSD",1609503993175,0.216922,740.33,740.27,12.34211225]
["bitfinex","ETHUSD",1609503993373,0.216922,740.33,740.29,0.26739275]
["bitfinex","ETHUSD",1609503993574,0.216922,740.33,740.3,30.5993]
["bitfinex","ETHUSD",1609503993776,0.216922,740.33,740.32,8.00078649]
["bitfinex","ETHUSD",1609503994108,0.216922,740.33,740.32,8.26817924]
["bitfinex","ETHUSD",1609503994303,0.216922,740.33,740.32,11.1102568]
["bitfinex","ETHUSD",1609503994505,0.216922,740.33,740.32,8.26817924]
["bitfinex","ETHUSD",1609503994706,0.216922,740.33,740.32,29.66217924]
["bitfinex","ETHUSD",1609503994905,0.216922,740.33,740.32,32.50054499]
["bitfinex","ETHUSD",1609503995710,0.216922,740.33,740.32,24.4997585]
["bitfinex","ETHUSD",1609503995907,0.216922,740.33,740.32,24.90034007]
["bitfinex","ETHUSD",1609503996310,0.216922,740.33,740.32,24.4997585]
["bitfinex","ETHUSD",1609503996510,0.216922,740.33,740.32,10.5997585]
["bitfinex","ETHUSD",1609503998644,0.216922,740.33,740.32,7.76139275]
["bitfinex","ETHUSD",1609504000551,0.216922,740.33,740.29,40.3266]
["bitfinex","ETHUSD",1609504000552,8.068922,740.33,740.29,11.4449]
["bitfinex","ETHUSD",1609504000749,8.068922,740.33,739.77,3.53992048]
["bitfinex","ETHUSD",1609504000750,0.729,740.32,740.07,0.66939634]
["bitfinex","ETHUSD",1609504000951,5.0,740.32,740.08,1.3109493]
["bitfinex","ETHUSD",1609504001247,0.69217033,740.31,740.09,0.26739275]
["bitfinex","ETHUSD",1609504001848,0.70124258,740.31,740.09,0.26739275]
["bitfinex","ETHUSD",1609504002449,0.69217033,740.3,740.09,0.26739275]
["bitfinex","ETHUSD",1609504002653,2.8,740.29,740.0,0.40244042]
["bitfinex","ETHUSD",1609504003051,0.69217033,740.28,740.0,0.66983317]
["bitfinex","ETHUSD",1609504003492,0.69217033,740.28,740.0,8.16383317]
["bitfinex","ETHUSD",1609504003691,0.69217033,740.28,740.01,0.26739275]
["bitfinex","ETHUSD",1609504004694,2.8,740.27,740.02,7.494]
["bitfinex","ETHUSD",1609504004894,2.8,740.27,740.23,7.494]
["bitfinex","ETHUSD",1609504005696,2.8,740.27,740.01,19.57889275]
["bitfinex","ETHUSD",1609504005894,0.69217033,740.26,740.01,19.57889275]
["bitfinex","ETHUSD",1609504006097,0.69217033,740.26,740.02,0.26739275]
["bitfinex","ETHUSD",1609504006895,3.0,740.25,740.22,0.05]
["bitfinex","ETHUSD",1609504007095,2.944462,740.25,740.22,0.05]
["bitfinex","ETHUSD",1609504007326,5.69217033,740.24,740.22,0.05]
["bitfinex","ETHUSD",1609504007626,31.78785,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504007825,32.48002033,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504008026,37.48002033,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504008228,38.88828095,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504009128,11.09359112,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504009328,6.09359112,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504009528,4.69611062,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504009728,2.30828095,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504009928,0.90002033,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504010127,21.90002033,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504010329,26.22002033,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504010527,31.22002033,740.23,740.22,0.05]
["bitfinex","ETHUSD",1609504011429,0.0226,740.0,739.91,7.494]
["bitfinex","ETHUSD",1609504011629,0.0226,740.0,739.92,2.78687997]
["bitfinex","ETHUSD",1609504011929,0.0226,740.0,739.93,0.26739275]
["bitfinex","ETHUSD",1609504012229,0.0226,740.0,739.92,0.26739275]
["bitfinex","ETHUSD",1609504012428,0.03167617,740.0,739.92,0.26739275]
["bitfinex","ETHUSD",1609504015547,0.03167617,740.0,739.9,0.26739275]
["bitfinex","ETHUSD",1609504016550,0.03167617,740.0,739.91,10.68678936]
["bitfinex","ETHUSD",1609504016750,0.03167617,740.0,739.91,14.02678936]
["bitfinex","ETHUSD",1609504016953,0.03167617,740.0,739.92,3.46070806]
["bitfinex","ETHUSD",1609504017352,0.03167617,740.0,739.94,1.3664873]
["bitfinex","ETHUSD",1609504017552,0.03167617,740.0,739.95,3.1930631]
["bitfinex","ETHUSD",1609504017758,0.03167617,740.0,739.96,0.26739275]
["bitfinex","ETHUSD",1609504018053,0.03167617,740.0,739.95,1.3664873]
["bitfinex","ETHUSD",1609504018252,0.03167617,740.0,739.96,3.45985689]
["bitfinex","ETHUSD",1609504018482,0.03167617,740.0,739.96,0.99639275]
["bitfinex","ETHUSD",1609504018682,0.03167617,740.0,739.97,0.26739275]
["bitfinex","ETHUSD",1609504018885,0.03167617,740.0,739.98,1.3664873]
["bitfinex","ETHUSD",1609504019083,0.03167617,740.0,739.97,0.26739275]
["bitfinex","ETHUSD",1609504019983,0.03167617,740.0,739.93,0.26739275]
["bitfinex","ETHUSD",1609504020382,0.03167617,740.0,739.94,3.19356023]
["bitfinex","ETHUSD",1609504020882,0.03167617,740.0,739.95,0.26739275]
["bitfinex","ETHUSD",1609504021282,0.03167617,740.0,739.9,0.26739275]
["bitfinex","ETHUSD",1609504021683,0.03167617,740.0,739.91,3.19284531]
["bitfinex","ETHUSD",1609504022283,0.03167617,740.0,739.92,0.26739275]
["bitfinex","ETHUSD",1609504022482,0.03167617,740.0,739.93,3.19124971]
["bitfinex","ETHUSD",1609504022683,0.03167617,740.0,739.93,3.92024971]
["bitfinex","ETHUSD",1609504022883,0.03167617,740.0,739.94,3.45947712]
["bitfinex","ETHUSD",1609504023083,0.03167617,740.0,739.95,4.55803247]
["bitfinex","ETHUSD",1609504023284,0.03167617,740.0,739.96,3.45840773]
["bitfinex","ETHUSD",1609504023485,0.03167617,740.0,739.97,3.19302829]
["bitfinex","ETHUSD",1609504023686,0.03167617,740.0,739.98,0.26739275]
["bitfinex","ETHUSD",1609504024115,0.00907617,740.0,739.96,0.24479275]
["bitfinex","ETHUSD",1609504024613,0.00907617,740.0,739.97,3.19518334]
["bitfinex","ETHUSD",1609504025013,0.00907617,740.0,739.98,0.24479275]
["bitfinex","ETHUSD",1609504025613,0.00907617,740.0,739.92,0.24479275]
["bitfinex","ETHUSD",1609504025814,0.00907617,740.0,739.93,3.19522817]
["bitfinex","ETHUSD",1609504026214,0.00907617,740.0,739.94,0.24479275]
["bitfinex","ETHUSD",1609504026416,0.00907617,740.0,739.95,3.19670652]
["bitfinex","ETHUSD",1609504026719,0.00907617,740.0,739.96,0.24479275]
["bitfinex","ETHUSD",1609504027116,0.00907617,740.0,739.96,0.09479275]
["bitfinex","ETHUSD",1609504027316,0.00907617,740.0,739.97,3.19562512]
["bitfinex","ETHUSD",1609504027516,0.00907617,740.0,739.97,3.18962512]
["bitfinex","ETHUSD",1609504027715,0.00907617,740.0,739.98,0.09479275]
["bitfinex","ETHUSD",1609504028017,0.00907617,740.0,739.99,1.3664873]
["bitfinex","ETHUSD",1609504028316,0.00907617,740.0,739.95,7.494]
["bitfinex","ETHUSD",1609504028516,0.00907617,740.0,739.96,3.19587031]
["bitfinex","ETHUSD",1609504028815,0.00907617,740.0,739.97,0.09479275]
["bitfinex","ETHUSD",1609504029015,0.00907617,740.0,739.98,3.18931857]
["bitfinex","ETHUSD",1609504029218,0.00907617,740.0,739.99,0.40240343]
["bitfinex","ETHUSD",1609504029417,0.00907617,740.0,739.99,0.49719618]
["bitfinex","ETHUSD",1609504029617,0.00907617,740.0,739.99,3.18694197]
["bitfinex","ETHUSD",1609504029834,0.00907617,740.0,739.94,3.18649596]
["bitfinex","ETHUSD",1609504030033,0.00907617,740.0,739.96,0.56285361]
["bitfinex","ETHUSD",1609504030232,0.00907617,740.0,739.98,0.56273585]
["bitfinex","ETHUSD",1609504030439,0.00907617,740.0,739.91,3.185052]
["bitfinex","ETHUSD",1609504030440,0.00907617,740.0,739.99,0.56265227]
["bitfinex","ETHUSD",1609504030638,0.00907617,740.0,739.98,0.56293912]
["bitfinex","ETHUSD",1609504030839,0.00907617,740.0,739.93,3.18526821]
["bitfinex","ETHUSD",1609504031139,0.00907617,740.0,739.96,0.56305185]
["bitfinex","ETHUSD",1609504031440,0.00907617,740.0,739.95,3.18753349]
["bitfinex","ETHUSD",1609504031639,0.00907617,740.0,739.94,0.09479275]
["bitfinex","ETHUSD",1609504031640,0.00907617,740.0,739.97,3.18702932]
["bitfinex","ETHUSD",1609504031842,0.00907617,740.0,739.96,3.74938177]
["bitfinex","ETHUSD",1609504032038,0.00907617,740.0,739.9,0.09479275]
["bitfinex","ETHUSD",1609504032039,0.00907617,740.0,739.98,3.18584415]
["bitfinex","ETHUSD",1609504032338,0.00907617,740.0,739.95,0.56325576]
["bitfinex","ETHUSD",1609504032539,0.00907617,740.0,739.96,3.18668638]
["bitfinex","ETHUSD",1609504032738,0.00907617,740.0,739.97,0.09479275]
["bitfinex","ETHUSD",1609504032945,0.00907617,740.0,739.95,0.56318323]
["bitfinex","ETHUSD",1609504033140,0.00907617,740.0,739.96,0.56318841]
["bitfinex","ETHUSD",1609504033340,0.00907617,740.0,739.97,0.5630658]
["bitfinex","ETHUSD",1609504033740,0.00907617,740.0,739.98,0.56306455]
["bitfinex","ETHUSD",1609504033941,0.00907617,740.0,739.95,0.56329601]
["bitfinex","ETHUSD",1609504034140,0.00907617,740.0,739.99,0.56293127]
["bitfinex","ETHUSD",1609504034443,0.00907617,740.0,739.99,3.22730375]
["bitfinex","ETHUSD",1609504034641,0.00907617,740.0,739.98,0.56304171]
["bitfinex","ETHUSD",1609504035043,0.00907617,740.0,739.99,0.56305609]
["bitfinex","ETHUSD",1609504035241,0.00907617,740.0,739.92,3.22736911]
["bitfinex","ETHUSD",1609504035470,0.00907617,740.0,739.99,0.56297948]
["bitfinex","ETHUSD",1609504035671,0.00907617,740.0,739.94,3.22526737]
["bitfinex","ETHUSD",1609504035871,0.00907617,740.0,739.95,7.494]
["bitfinex","ETHUSD",1609504036071,0.20785,740.02,739.96,3.22402485]
["bitfinex","ETHUSD",1609504036570,0.20785,740.02,739.97,0.09479275]
["bitfinex","ETHUSD",1609504036772,0.20785,740.02,739.98,3.22154316]
["bitfinex","ETHUSD",1609504036973,0.20785,740.02,739.99,8.8604873]
["bitfinex","ETHUSD",1609504037171,0.20785,740.02,740.0,14.71738288]
["bitfinex","ETHUSD",1609504037372,0.20785,740.02,740.01,11.26232694]
["bitfinex","ETHUSD",1609504037672,0.20785,740.02,740.01,11.35711969]
["bitfinex","ETHUSD",1609504038072,0.20785,740.02,740.01,18.85111969]
["bitfinex","ETHUSD",1609504038273,0.20785,740.02,740.01,22.21111969]
["bitfinex","ETHUSD",1609504038676,0.20785,740.02,740.01,14.16871263]
["bitfinex","ETHUSD",1609504038876,0.20785,740.02,740.01,22.21111969]
["bitfinex","ETHUSD",1609504039675,0.20785,740.02,740.01,27.21111969]
["bitfinex","ETHUSD",1609504040175,0.00681742,740.5,740.02,8.04240706]
["bitfinex","ETHUSD",1609504040376,0.87158775,740.5,740.32,0.40033837]
["bitfinex","ETHUSD",1609504040775,0.86477033,740.49,740.33,7.494]
["bitfinex","ETHUSD",1609504040995,0.86477033,740.49,740.24,0.56061547]
["bitfinex","ETHUSD",1609504040996,0.00681742,740.48,740.34,4.56182891]
["bitfinex","ETHUSD",1609504041197,0.00681742,740.48,740.35,3.09519403]
["bitfinex","ETHUSD",1609504041396,0.86477033,740.47,740.45,0.04809517]
["bitfinex","ETHUSD",1609504041597,0.86477033,740.47,740.44,0.04809174]
["bitfinex","ETHUSD",1609504041796,5.86477033,740.48,740.43,0.04810526]
["bitfinex","ETHUSD",1609504042000,5.86477033,740.48,740.44,0.04809513]
["bitfinex","ETHUSD",1609504042199,0.87158775,740.47,740.43,0.04810575]
["bitfinex","ETHUSD",1609504042401,3.0,740.46,740.43,0.04810575]
["bitfinex","ETHUSD",1609504042599,3.0,740.46,740.41,0.04813014]
["bitfinex","ETHUSD",1609504042600,19.64170397,740.45,740.41,0.04813014]
["bitfinex","ETHUSD",1609504042801,19.64170397,740.45,740.22,0.40108448]
["bitfinex","ETHUSD",1609504042802,11.27693364,740.44,740.22,0.40108448]
["bitfinex","ETHUSD",1609504043001,11.27693364,740.44,740.14,0.56159862]
["bitfinex","ETHUSD",1609504043002,11.44477033,740.43,740.01,0.40240331]
["bitfinex","ETHUSD",1609504043203,11.27693364,740.42,740.03,3.20598923]
["bitfinex","ETHUSD",1609504043401,13.86477033,740.41,740.03,3.20598923]
["bitfinex","ETHUSD",1609504043706,22.3193407,740.4,740.03,3.20598923]
["bitfinex","ETHUSD",1609504043904,32.10411103,740.39,740.03,3.20598923]
["bitfinex","ETHUSD",1609504044103,32.10411103,740.39,739.75,13.032]
["bitfinex","ETHUSD",1609504044104,26.8393407,740.38,739.95,7.8526]
["bitfinex","ETHUSD",1609504044302,26.8393407,740.38,740.04,3.20591492]
["bitfinex","ETHUSD",1609504044303,10.1191,740.26,740.04,3.20591492]
["bitfinex","ETHUSD",1609504044504,10.1191,740.26,739.96,3.20710296]
["bitfinex","ETHUSD",1609504044505,3.729,740.25,739.96,3.20710296]
["bitfinex","ETHUSD",1609504044702,4.42477033,740.24,739.96,3.20710296]
["bitfinex","ETHUSD",1609504044906,11.27693364,740.23,739.96,3.20710296]
["bitfinex","ETHUSD",1609504045105,8.0,740.22,739.96,3.20710296]
["bitfinex","ETHUSD",1609504045311,11.27693364,740.21,739.96,3.20710296]
["bitfinex","ETHUSD",1609504045509,3.56,740.24,739.98,1.46128005]
["bitfinex","ETHUSD",1609504045710,7.74611742,740.33,740.02,0.40220766]
["bitfinex","ETHUSD",1609504046001,0.86477033,740.32,740.05,0.40229682]
["bitfinex","ETHUSD",1609504046201,0.00681742,740.31,740.06,0.09479275]
["bitfinex","ETHUSD",1609504046405,0.00681742,740.31,740.07,3.20254131]
["bitfinex","ETHUSD",1609504046631,0.86477033,740.3,740.07,3.20254131]
["bitfinex","ETHUSD",1609504046802,0.86477033,740.3,740.08,0.09479275]
["bitfinex","ETHUSD",1609504047104,0.86477033,740.31,740.09,3.20092193]
["bitfinex","ETHUSD",1609504047306,0.00681742,740.29,740.09,3.20092193]
["bitfinex","ETHUSD",1609504047509,0.00681742,740.29,740.1,1.46128005]
["bitfinex","ETHUSD",1609504047712,3.86477033,740.28,740.11,3.20049141]
["bitfinex","ETHUSD",1609504047903,3.86477033,740.28,740.03,0.40224798]
["bitfinex","ETHUSD",1609504048103,0.86477033,740.27,740.03,0.40224798]
["bitfinex","ETHUSD",1609504048305,3.1,740.26,740.04,0.09479275]
["bitfinex","ETHUSD",1609504048513,5.0,740.25,740.05,3.20029964]
["bitfinex","ETHUSD",1609504048715,2.78,740.24,740.05,1.3664873]
["bitfinex","ETHUSD",1609504048914,2.78,740.24,740.06,3.20096896]
["bitfinex","ETHUSD",1609504049115,5.86477033,740.23,740.0,0.09479275]
["bitfinex","ETHUSD",1609504049316,3.1,740.22,740.0,0.09479275]
["bitfinex","ETHUSD",1609504049516,5.0,740.21,740.0,0.09479275]
["bitfinex","ETHUSD",1609504049721,5.0,740.25,740.0,0.09479275]
["bitfinex","ETHUSD",1609504050016,0.00681742,740.32,740.02,1.3664873]
["bitfinex","ETHUSD",1609504050216,0.00681742,740.4,740.03,3.20080249]
["bitfinex","ETHUSD",1609504050416,0.00681742,740.4,740.04,4.02]
["bitfinex","ETHUSD",1609504050616,0.00681742,740.4,740.11,0.40147971]
["bitfinex","ETHUSD",1609504050816,0.00681742,740.45,740.18,0.40106836]
["bitfinex","ETHUSD",1609504051015,0.00681742,740.45,740.19,8.8604873]
["bitfinex","ETHUSD",1609504051218,1.40733415,740.44,740.22,0.40072327]
["bitfinex","ETHUSD",1609504051416,1.40733415,740.44,740.26,0.40054193]
["bitfinex","ETHUSD",1609504051619,0.00681742,740.51,740.29,6.69541619]
["bitfinex","ETHUSD",1609504051817,0.00681742,740.51,740.39,1.46128005]
["bitfinex","ETHUSD",1609504052220,0.00681742,740.51,740.4,11.32175709]
["bitfinex","ETHUSD",1609504052418,0.00681742,740.63,740.41,13.44234817]
["bitfinex","ETHUSD",1609504052618,0.00681742,740.63,740.46,2.19028005]
["bitfinex","ETHUSD",1609504052819,0.00681742,740.63,740.47,8.04240706]
["bitfinex","ETHUSD",1609504053118,0.00681742,740.63,740.49,8.13719981]
["bitfinex","ETHUSD",1609504053318,0.00681742,740.63,740.5,4.54]
["bitfinex","ETHUSD",1609504053623,0.00681742,740.63,740.52,10.13789436]
["bitfinex","ETHUSD",1609504053819,0.00681742,740.63,740.53,11.22331352]
["bitfinex","ETHUSD",1609504054018,1.4070916,740.64,740.54,3.1811977]
["bitfinex","ETHUSD",1609504054291,1.4070916,740.64,740.55,13.65719981]
["bitfinex","ETHUSD",1609504054491,1.4070916,740.64,740.6,1.12804163]
["bitfinex","ETHUSD",1609504054692,1.4070916,740.64,740.61,32.13057887]
["bitfinex","ETHUSD",1609504054894,0.00681742,741.06,740.62,8.04240706]
["bitfinex","ETHUSD",1609504055092,18.5715,741.08,740.63,3.27212333]
["bitfinex","ETHUSD",1609504055093,3.00681742,741.07,740.63,3.27212333]
["bitfinex","ETHUSD",1609504055294,0.86477033,741.06,740.64,10.21789107]
["bitfinex","ETHUSD",1609504055594,0.86477033,741.06,740.66,8.04240706]
["bitfinex","ETHUSD",1609504055894,0.00681742,741.05,740.67,9.40889436]
["bitfinex","ETHUSD",1609504056115,0.00681742,741.05,740.68,0.09479275]
["bitfinex","ETHUSD",1609504056315,0.86477033,741.04,740.68,0.09479275]
["bitfinex","ETHUSD",1609504056514,0.86477033,741.05,740.68,0.09479275]
["bitfinex","ETHUSD",1609504056816,0.86477033,741.05,740.69,7.494]
["bitfinex","ETHUSD",1609504057024,0.00681742,741.04,740.69,7.494]
["bitfinex","ETHUSD",1609504057418,0.86477033,741.03,740.7,0.09479275]
["bitfinex","ETHUSD",1609504057716,3.87158775,741.07,740.71,1.3664873]
["bitfinex","ETHUSD",1609504057917,0.20785,741.03,740.71,1.3664873]
["bitfinex","ETHUSD",1609504058116,0.00681742,741.02,740.66,0.729]
["bitfinex","ETHUSD",1609504058317,4.85262033,741.01,740.66,0.729]
["bitfinex","ETHUSD",1609504058637,9.82962033,741.01,740.66,0.729]
["bitfinex","ETHUSD",1609504058827,9.82962033,741.01,740.59,1.3664873]
["bitfinex","ETHUSD",1609504058828,5.87158775,741.0,740.59,1.3664873]
["bitfinex","ETHUSD",1609504059029,5.87158775,741.0,740.6,0.09479275]
["bitfinex","ETHUSD",1609504059317,5.9358683,740.99,740.6,0.09479275]
["bitfinex","ETHUSD",1609504059516,5.00681742,740.98,740.6,0.09479275]
["bitfinex","ETHUSD",1609504059816,0.86477033,740.97,740.6,0.09479275]
["bitfinex","ETHUSD",1609504060118,0.00681742,740.96,740.6,0.09479275]
["bitfinex","ETHUSD",1609504060516,0.86477033,740.95,740.6,0.09479275]
["bitfinex","ETHUSD",1609504060717,0.86477033,740.95,740.61,7.494]
["bitfinex","ETHUSD",1609504060916,0.86477033,740.97,740.61,12.704]
["bitfinex","ETHUSD",1609504061117,3.54128775,741.08,740.63,28.5]
["bitfinex","ETHUSD",1609504061318,5.0,741.07,740.63,28.5]
["bitfinex","ETHUSD",1609504061746,0.82316626,741.06,740.64,7.494]
["bitfinex","ETHUSD",1609504061948,0.82316626,741.06,740.65,2.0954873]
["bitfinex","ETHUSD",1609504062149,10.15,741.26,740.66,21.21407836]
["bitfinex","ETHUSD",1609504062351,3.0,741.43,740.67,20.46807836]
["bitfinex","ETHUSD",1609504062649,3.0,741.43,740.68,23.43727426]
["bitfinex","ETHUSD",1609504062847,3.0,741.43,740.67,12.494]
["bitfinex","ETHUSD",1609504062848,5.17269845,741.42,740.69,28.43727426]
["bitfinex","ETHUSD",1609504063048,14.84228208,741.43,740.71,1.3664873]
["bitfinex","ETHUSD",1609504063247,14.84228208,741.43,740.71,10.06956566]
["bitfinex","ETHUSD",1609504063448,15.1421,741.43,740.83,9.34056566]
["bitfinex","ETHUSD",1609504063650,14.4131,741.43,740.85,7.97407836]
["bitfinex","ETHUSD",1609504063949,14.4131,741.43,740.85,12.97407836]
["bitfinex","ETHUSD",1609504064149,14.4131,741.43,740.86,7.97407836]
["bitfinex","ETHUSD",1609504064349,14.4131,741.43,740.87,4.12]
["bitfinex","ETHUSD",1609504064552,21.9131,741.43,740.88,7.494]
["bitfinex","ETHUSD",1609504064752,14.4131,741.43,740.89,6.1264873]
["bitfinex","ETHUSD",1609504065053,0.00673129,741.09,740.89,6.1264873]
["bitfinex","ETHUSD",1609504065267,5.49073129,741.09,740.89,1.3664873]
["bitfinex","ETHUSD",1609504065554,5.49073129,741.09,740.88,0.729]
["bitfinex","ETHUSD",1609504065853,5.0,741.08,740.88,1.3664873]
["bitfinex","ETHUSD",1609504066052,0.00673129,741.07,740.88,1.458]
["bitfinex","ETHUSD",1609504066554,0.01449349,741.09,740.88,1.458]
["bitfinex","ETHUSD",1609504066754,0.01449349,741.09,740.89,1.3664873]
["bitfinex","ETHUSD",1609504069178,0.83752876,741.09,740.89,1.3664873]
["bitfinex","ETHUSD",1609504069378,0.01449349,741.09,740.89,1.3664873]
["bitfinex","ETHUSD",1609504070882,0.01449349,741.09,740.88,1.458]
["bitfinex","ETHUSD",1609504071683,0.01449349,741.09,740.86,32.3841]
["bitfinex","ETHUSD",1609504071882,0.01449349,741.09,740.87,1.3664873]
["bitfinex","ETHUSD",1609504072283,0.01449349,741.09,740.88,7.494]
["bitfinex","ETHUSD",1609504072483,0.36725183,741.08,740.89,9.68]
["bitfinex","ETHUSD",1609504072685,0.00673129,741.07,740.89,9.68]
["bitfinex","ETHUSD",1609504072895,0.00673129,741.07,740.88,7.494]
["bitfinex","ETHUSD",1609504073296,0.00673129,741.07,740.89,1.3664873]
["bitfinex","ETHUSD",1609504073697,0.00673129,741.07,740.88,7.494]
["bitfinex","ETHUSD",1609504073894,0.00673129,741.07,740.86,32.3841]
["bitfinex","ETHUSD",1609504073895,0.00673129,741.07,740.86,31.6551]
["bitfinex","ETHUSD",1609504074195,0.00673129,741.07,740.71,2.0954873]
["bitfinex","ETHUSD",1609504074395,0.00673129,741.07,740.72,29.7452]
["bitfinex","ETHUSD",1609504074895,0.00673129,741.07,740.73,8.8604873]
["bitfinex","ETHUSD",1609504075200,7.09873129,741.07,740.72,29.7452]
["bitfinex","ETHUSD",1609504075395,5.729,741.06,740.72,29.7452]
["bitfinex","ETHUSD",1609504075698,3.78673129,741.05,740.72,29.7452]
["bitfinex","ETHUSD",1609504075896,8.0,741.04,740.72,29.7452]
["bitfinex","ETHUSD",1609504076097,0.00673129,741.03,740.72,29.7452]
["bitfinex","ETHUSD",1609504076295,10.36673129,741.03,740.72,29.7452]
["bitfinex","ETHUSD",1609504076496,10.36673129,741.03,740.73,1.3664873]
["bitfinex","ETHUSD",1609504076697,11.09573129,741.03,740.73,1.3664873]
["bitfinex","ETHUSD",1609504076997,11.10349412,741.03,740.67,1.3664873]
["bitfinex","ETHUSD",1609504077297,10.37449412,741.03,740.67,1.3664873]
["bitfinex","ETHUSD",1609504077701,5.01449412,741.03,740.67,1.3664873]
["bitfinex","ETHUSD",1609504077897,0.01449412,741.03,740.67,1.3664873]
["bitfinex","ETHUSD",1609504078204,5.36731652,741.02,740.67,1.3664873]
["bitfinex","ETHUSD",1609504078396,0.36731652,741.02,740.68,7.494]
["bitfinex","ETHUSD",1609504078598,0.00673129,741.01,740.68,7.494]
["bitfinex","ETHUSD",1609504078798,0.00673129,741.01,740.68,15.46807836]
["bitfinex","ETHUSD",1609504078998,0.00673129,741.01,740.69,15.63407836]
["bitfinex","ETHUSD",1609504079300,0.00673129,741.01,740.7,8.223]
["bitfinex","ETHUSD",1609504080819,0.00673129,741.01,740.71,11.10170976]
["bitfinex","ETHUSD",1609504081015,0.00673129,741.01,740.72,3.12795718]
["bitfinex","ETHUSD",1609504081216,0.00673129,741.01,740.73,1.3664873]
["bitfinex","ETHUSD",1609504081417,0.00673129,741.01,740.74,3.12757326]
["bitfinex","ETHUSD",1609504081716,0.00673129,741.01,740.75,7.494]
["bitfinex","ETHUSD",1609504082117,0.00673129,741.01,740.76,4.649]
["bitfinex","ETHUSD",1609504082316,0.00673129,741.01,740.77,7.97407836]
["bitfinex","ETHUSD",1609504082519,0.00673129,741.01,740.78,15.61530888]
["bitfinex","ETHUSD",1609504082818,7.81e-06,741.02,740.8,24.80376156]
["bitfinex","ETHUSD",1609504083017,7.81e-06,741.02,740.88,5.3876]
["bitfinex","ETHUSD",1609504083217,7.81e-06,741.02,740.89,17.14056566]
["bitfinex","ETHUSD",1609504083519,0.00776283,741.03,740.89,17.14056566]
["bitfinex","ETHUSD",1609504083520,0.00776283,741.03,740.9,8.70307836]
["bitfinex","ETHUSD",1609504083818,0.00776283,741.03,740.92,7.97407836]
["bitfinex","ETHUSD",1609504084020,0.00776283,741.03,740.93,3.11399197]
["bitfinex","ETHUSD",1609504084217,0.00776283,741.03,740.94,14.47407836]
["bitfinex","ETHUSD",1609504084418,0.00776283,741.03,740.96,8.70307836]
["bitfinex","ETHUSD",1609504084618,11.0281,741.64,740.96,15.32307836]
["bitfinex","ETHUSD",1609504084819,11.27693364,741.62,740.98,7.91448032]
["bitfinex","ETHUSD",1609504085019,12.09969483,741.61,740.99,3.11142867]
["bitfinex","ETHUSD",1609504085219,12.09966485,741.6,741.0,7.91448032]
["bitfinex","ETHUSD",1609504085521,12.09966485,741.6,741.02,7.91448032]
["bitfinex","ETHUSD",1609504085522,3.82275516,741.59,741.02,7.91448032]
["bitfinex","ETHUSD",1609504085720,7.72275516,741.59,741.02,8.64348032]
["bitfinex","ETHUSD",1609504085920,0.82277531,741.58,741.02,16.1921959]
["bitfinex","ETHUSD",1609504086143,0.00658358,741.43,741.03,15.4631959]
["bitfinex","ETHUSD",1609504086341,5.57158358,741.43,741.02,0.729]
["bitfinex","ETHUSD",1609504086740,8.0,741.42,741.02,3.38071771]
["bitfinex","ETHUSD",1609504087041,0.00658358,741.41,741.02,3.38071771]
["bitfinex","ETHUSD",1609504087739,0.00658358,741.41,741.02,3.37471771]
["bitfinex","ETHUSD",1609504087939,5.0,741.4,741.02,3.37471771]
["bitfinex","ETHUSD",1609504088140,3.00658358,741.39,741.02,3.37471771]
["bitfinex","ETHUSD",1609504088339,3.00658358,741.39,741.03,1.3664873]
["bitfinex","ETHUSD",1609504088540,5.0,741.38,741.03,1.3664873]
["bitfinex","ETHUSD",1609504088743,0.00658358,741.37,741.03,1.3664873]
["bitfinex","ETHUSD",1609504089442,0.01322896,741.42,741.03,1.3664873]
["bitfinex","ETHUSD",1609504089645,3.0,741.37,741.03,1.3664873]
["bitfinex","ETHUSD",1609504089842,15.41448032,741.36,741.03,1.3664873]
["bitfinex","ETHUSD",1609504090043,7.50658358,741.36,741.03,1.3664873]
["bitfinex","ETHUSD",1609504090244,9.16,741.35,741.03,1.3664873]
["bitfinex","ETHUSD",1609504090646,0.00658358,741.34,741.03,1.3664873]
["bitfinex","ETHUSD",1609504090847,0.00658358,741.34,741.05,7.91448032]
["bitfinex","ETHUSD",1609504091047,0.00664538,741.42,741.05,7.91448032]
["bitfinex","ETHUSD",1609504092069,0.00664538,741.42,741.07,7.91448032]
["bitfinex","ETHUSD",1609504092369,0.00664538,741.42,741.09,9.28096762]
["bitfinex","ETHUSD",1609504092570,0.00664538,741.42,741.1,7.91448032]
["bitfinex","ETHUSD",1609504092772,2.28664538,741.42,741.09,1.3664873]
["bitfinex","ETHUSD",1609504092974,0.00658358,741.41,741.1,7.494]
["bitfinex","ETHUSD",1609504093173,0.00658358,741.41,741.09,1.3664873]
["bitfinex","ETHUSD",1609504093174,7.50658358,741.41,741.09,1.3664873]
["bitfinex","ETHUSD",1609504093375,12.50658358,741.41,741.09,1.3664873]
["bitfinex","ETHUSD",1609504093572,3.12,741.4,741.09,1.3664873]
["bitfinex","ETHUSD",1609504093875,5.00658358,741.39,741.09,1.3664873]
["bitfinex","ETHUSD",1609504094072,7.5,741.38,741.09,0.729]
["bitfinex","ETHUSD",1609504094272,8.60658358,741.37,740.99,1.3664873]
["bitfinex","ETHUSD",1609504094572,8.60658358,741.37,740.98,1.3664873]
["bitfinex","ETHUSD",1609504094771,7.5,741.36,740.99,1.3664873]
["bitfinex","ETHUSD",1609504095072,10.28658358,741.35,740.99,1.3664873]
["bitfinex","ETHUSD",1609504096273,7.5,741.34,740.99,1.3664873]
["bitfinex","ETHUSD",1609504096476,9.18658358,741.33,740.99,1.3664873]
["bitfinex","ETHUSD",1609504096877,0.00658358,741.33,741.0,19.50848032]
["bitfinex","ETHUSD",1609504097074,0.00664538,741.42,741.01,7.91448032]
["bitfinex","ETHUSD",1609504097289,0.00664538,741.42,741.0,11.594]
["bitfinex","ETHUSD",1609504097290,0.00664538,741.42,741.03,7.91448032]
["bitfinex","ETHUSD",1609504097491,0.00664538,741.42,741.03,8.64348032]
["bitfinex","ETHUSD",1609504097692,10.07523051,741.55,741.06,28.5]
["bitfinex","ETHUSD",1609504097891,0.82267237,741.54,741.08,7.91448032]
["bitfinex","ETHUSD",1609504098094,10.07523051,741.55,741.09,7.91448032]
["bitfinex","ETHUSD",1609504098294,10.07523051,741.55,741.11,9.28096762]
["bitfinex","ETHUSD",1609504098496,10.07523051,741.55,741.13,7.91448032]
["bitfinex","ETHUSD",1609504098694,5.0,741.54,741.13,7.91448032]
["bitfinex","ETHUSD",1609504098997,5.0,741.54,741.12,7.494]
["bitfinex","ETHUSD",1609504099194,5.0,741.54,741.12,15.40848032]
["bitfinex","ETHUSD",1609504099395,5.0,741.54,741.12,7.494]
["bitfinex","ETHUSD",1609504100497,5.729,741.54,741.12,7.494]
["bitfinex","ETHUSD",1609504100798,6.1,741.53,741.12,7.494]
["bitfinex","ETHUSD",1609504100997,6.1,741.53,741.13,1.3664873]
["bitfinex","ETHUSD",1609504100998,5.00648347,741.52,741.13,1.3664873]
["bitfinex","ETHUSD",1609504101599,5.00648347,741.52,741.14,7.494]
["bitfinex","ETHUSD",1609504101801,2.9,741.51,741.14,7.494]
["bitfinex","ETHUSD",1609504101997,0.00648347,741.5,741.14,7.494]
["bitfinex","ETHUSD",1609504102200,8.00648347,741.5,741.14,7.494]
["bitfinex","ETHUSD",1609504102397,4.75,741.49,741.14,7.494]
["bitfinex","ETHUSD",1609504102598,5.21548347,741.48,741.14,7.494]
["bitfinex","ETHUSD",1609504103419,5.21548347,741.48,741.05,7.6758]
["bitfinex","ETHUSD",1609504103420,14.31994897,741.47,741.05,7.6758]
["bitfinex","ETHUSD",1609504103621,10.1038,741.33,740.98,10.9002]
["bitfinex","ETHUSD",1609504103823,16.688,741.32,740.88,0.3976589]
["bitfinex","ETHUSD",1609504104022,4.12648347,741.31,740.85,0.39784341]
["bitfinex","ETHUSD",1609504104326,9.12648347,741.31,740.86,3.11247618]
["bitfinex","ETHUSD",1609504104520,9.12648347,741.31,740.84,3.11222164]
["bitfinex","ETHUSD",1609504104720,6.81629337,741.3,740.83,3.11171436]
["bitfinex","ETHUSD",1609504104920,5.48648347,741.29,740.83,3.11171436]
["bitfinex","ETHUSD",1609504105122,12.5,741.28,740.83,3.11171436]
["bitfinex","ETHUSD",1609504105322,3.0,741.21,740.83,3.11171436]
["bitfinex","ETHUSD",1609504105523,12.12,741.2,740.83,3.11171436]
["bitfinex","ETHUSD",1609504105722,16.27693364,741.19,740.83,3.11171436]
["bitfinex","ETHUSD",1609504105924,11.27693364,741.18,740.82,7.9283]
["bitfinex","ETHUSD",1609504106124,16.171,741.17,740.82,7.9283]
["bitfinex","ETHUSD",1609504106424,11.27693364,741.14,740.82,7.9283]
["bitfinex","ETHUSD",1609504106623,11.27693364,741.12,740.82,7.9283]
["bitfinex","ETHUSD",1609504106826,11.27693364,741.11,740.82,7.9283]
["bitfinex","ETHUSD",1609504107024,11.28341711,741.1,740.82,7.9283]
["bitfinex","ETHUSD",1609504107224,11.28341711,741.1,740.48,58.68959201]
["bitfinex","ETHUSD",1609504107225,16.28341711,741.1,740.69,0.39857608]
["bitfinex","ETHUSD",1609504107532,16.28341711,741.1,740.7,3.08244681]
["bitfinex","ETHUSD",1609504107533,9.238,741.02,740.7,3.08244681]
["bitfinex","ETHUSD",1609504107727,0.00648347,741.01,740.69,0.39860798]
["bitfinex","ETHUSD",1609504108130,11.28341711,741.01,740.69,0.39860798]
["bitfinex","ETHUSD",1609504108329,4.08,741.0,740.69,0.39860798]
["bitfinex","ETHUSD",1609504108573,11.28341711,740.99,740.69,0.39860798]
["bitfinex","ETHUSD",1609504108975,5.0,740.98,740.69,0.39860798]
["bitfinex","ETHUSD",1609504109176,3.0,740.96,740.68,0.39861563]
["bitfinex","ETHUSD",1609504109382,8.229,740.95,740.69,0.39860473]
["bitfinex","ETHUSD",1609504109676,4.22,740.94,740.68,0.39869579]
["bitfinex","ETHUSD",1609504109875,4.22648347,740.94,740.69,0.39867836]
["bitfinex","ETHUSD",1609504110075,5.0,740.93,740.68,0.39870979]
["bitfinex","ETHUSD",1609504110275,3.88,740.92,740.68,0.39870979]
["bitfinex","ETHUSD",1609504110477,7.5,740.91,740.68,0.39870979]
["bitfinex","ETHUSD",1609504110675,6.08,740.9,740.68,0.39870979]
["bitfinex","ETHUSD",1609504110882,0.729,740.89,740.68,0.39870979]
["bitfinex","ETHUSD",1609504111078,2.96,740.88,740.67,0.39878588]
["bitfinex","ETHUSD",1609504111282,2.96,740.88,740.68,0.39876089]
["bitfinex","ETHUSD",1609504111477,2.96,740.88,740.67,0.39878586]
["bitfinex","ETHUSD",1609504111690,5.81348347,740.87,740.68,0.39876272]
["bitfinex","ETHUSD",1609504111979,3.8,740.86,740.69,3.08353335]
["bitfinex","ETHUSD",1609504112193,0.00648347,740.85,740.7,0.39871305]
["bitfinex","ETHUSD",1609504112399,0.00648347,740.85,740.67,0.39887346]
["bitfinex","ETHUSD",1609504112400,7.04,740.84,740.67,0.39887346]
["bitfinex","ETHUSD",1609504112600,12.5,740.83,740.65,0.39897773]
["bitfinex","ETHUSD",1609504112801,5.16,740.82,740.64,0.39904627]
["bitfinex","ETHUSD",1609504113002,5.0,740.81,740.6,0.39928689]
["bitfinex","ETHUSD",1609504113202,4.54,740.8,740.57,0.39943528]
["bitfinex","ETHUSD",1609504113403,4.54648347,740.8,740.58,0.39940729]
["bitfinex","ETHUSD",1609504113606,3.0,740.78,740.56,0.39952042]
["bitfinex","ETHUSD",1609504113803,6.17548347,740.77,740.54,0.39963645]
["bitfinex","ETHUSD",1609504114002,6.17548347,740.77,740.57,0.3995366]
["bitfinex","ETHUSD",1609504114003,5.0,740.76,740.57,0.3995366]
["bitfinex","ETHUSD",1609504114203,5.5,740.75,740.57,0.3995366]
["bitfinex","ETHUSD",1609504114505,5.0,740.74,740.58,3.09184994]
["bitfinex","ETHUSD",1609504114704,4.74,740.73,740.51,0.40001544]
["bitfinex","ETHUSD",1609504114904,8.0,740.72,740.49,3.09180193]
["bitfinex","ETHUSD",1609504115105,15.072,740.72,740.49,3.49200118]
["bitfinex","ETHUSD",1609504115304,4.12,740.71,740.54,0.3999219]
["bitfinex","ETHUSD",1609504115504,4.849,740.71,740.52,0.40000807]
["bitfinex","ETHUSD",1609504115704,12.5,740.7,740.54,0.39982201]
["bitfinex","ETHUSD",1609504115904,5.08,740.69,740.53,0.39993827]
["bitfinex","ETHUSD",1609504116104,5.08,740.69,740.5,0.40000077]
["bitfinex","ETHUSD",1609504116304,5.0,740.68,740.5,0.40000077]
["bitfinex","ETHUSD",1609504116505,5.14,740.67,740.5,0.40000077]
["bitfinex","ETHUSD",1609504116704,8.14,740.67,740.5,0.40000077]
["bitfinex","ETHUSD",1609504116904,12.5,740.66,740.49,3.09180193]
["bitfinex","ETHUSD",1609504117107,5.38,740.65,740.5,0.40000594]
["bitfinex","ETHUSD",1609504117306,3.0,740.64,740.49,3.49185074]
["bitfinex","ETHUSD",1609504117606,5.0,740.63,740.5,3.05425634]
["bitfinex","ETHUSD",1609504117806,5.0,740.63,740.49,3.05499771]
["bitfinex","ETHUSD",1609504118229,7.5,740.69,740.49,3.05499771]
["bitfinex","ETHUSD",1609504118532,9.02,740.68,740.49,3.05499771]
["bitfinex","ETHUSD",1609504119033,5.0,740.66,740.49,3.05499771]
["bitfinex","ETHUSD",1609504119230,5.0,740.67,740.49,3.05499771]
["bitfinex","ETHUSD",1609504119530,4.62,740.66,740.49,3.05499771]
["bitfinex","ETHUSD",1609504119733,5.0,740.65,740.51,0.40024422]
["bitfinex","ETHUSD",1609504119932,5.0,740.65,740.52,0.40034917]
["bitfinex","ETHUSD",1609504120131,5.0,740.65,740.57,0.40010262]
["bitfinex","ETHUSD",1609504120331,5.0,740.65,740.56,0.40029225]
["bitfinex","ETHUSD",1609504120532,6.992,740.65,740.51,0.40122838]
["bitfinex","ETHUSD",1609504120732,6.992,740.65,740.5,0.40134855]
["bitfinex","ETHUSD",1609504120931,6.992,740.65,740.49,3.05499771]
["bitfinex","ETHUSD",1609504120932,5.0,740.64,740.49,3.45623449]
["bitfinex","ETHUSD",1609504121233,5.0,740.64,740.51,0.4010766]
["bitfinex","ETHUSD",1609504121432,5.0,740.64,740.49,3.42822116]
["bitfinex","ETHUSD",1609504121633,3.0,740.63,740.49,3.026931]
["bitfinex","ETHUSD",1609504121834,3.0,740.63,740.47,0.40144294]
["bitfinex","ETHUSD",1609504122034,5.0,740.62,740.45,0.40135777]
["bitfinex","ETHUSD",1609504122538,5.0,740.62,740.44,0.40153991]
["bitfinex","ETHUSD",1609504122735,5.0,740.62,740.46,3.02809641]
["bitfinex","ETHUSD",1609504122935,5.0,740.62,740.45,0.40162633]
["bitfinex","ETHUSD",1609504123140,5.0,740.62,740.47,3.02775762]
["bitfinex","ETHUSD",1609504123337,5.0,740.62,740.47,0.40125783]
["bitfinex","ETHUSD",1609504123567,5.0,740.7,740.48,1.3664873]
["bitfinex","ETHUSD",1609504123770,0.70476012,740.87,740.53,0.4007967]
["bitfinex","ETHUSD",1609504123968,0.70476012,740.87,740.81,0.01603117]
["bitfinex","ETHUSD",1609504124267,0.00648347,740.9,740.65,0.40033924]
["bitfinex","ETHUSD",1609504124468,0.00648347,740.86,740.66,1.3664873]
["bitfinex","ETHUSD",1609504124667,0.00648347,740.86,740.66,4.38621161]
["bitfinex","ETHUSD",1609504124870,0.00648347,740.86,740.67,0.400147]
["bitfinex","ETHUSD",1609504125169,3.0,741.04,740.7,0.729]
["bitfinex","ETHUSD",1609504125467,11.27693364,741.02,740.92,0.01600522]
["bitfinex","ETHUSD",1609504125768,7.5,741.01,740.91,0.01600676]
["bitfinex","ETHUSD",1609504126067,10.76,741.01,740.92,0.01600135]
["bitfinex","ETHUSD",1609504126268,5.00648347,741.0,740.94,0.01599743]
["bitfinex","ETHUSD",1609504126467,5.00648347,741.0,740.68,0.3999358]
["bitfinex","ETHUSD",1609504126468,3.62,740.99,740.92,0.01600183]
["bitfinex","ETHUSD",1609504126668,21.25093364,740.98,740.84,0.01601942]
["bitfinex","ETHUSD",1609504126867,23.63693364,740.97,740.83,0.01602366]
["bitfinex","ETHUSD",1609504127167,11.27693364,740.96,740.83,0.01601442]
["bitfinex","ETHUSD",1609504127366,13.76,740.95,740.84,0.01601179]
["bitfinex","ETHUSD",1609504127570,12.00593364,740.94,740.83,0.01600463]
["bitfinex","ETHUSD",1609504127767,7.38,740.93,740.83,0.01600463]
["bitfinex","ETHUSD",1609504127966,11.27693364,740.92,740.83,0.01600463]
["bitfinex","ETHUSD",1609504128167,12.18,740.91,740.83,0.01600463]
["bitfinex","ETHUSD",1609504128367,12.18,740.91,740.84,0.01599894]
["bitfinex","ETHUSD",1609504128368,11.27693364,740.9,740.84,0.01599894]
["bitfinex","ETHUSD",1609504128568,5.56,740.89,740.84,0.01599894]
["bitfinex","ETHUSD",1609504129067,12.5,740.88,740.84,0.01599894]
["bitfinex","ETHUSD",1609504129325,4.16,740.87,740.83,0.01599973]
["bitfinex","ETHUSD",1609504129525,4.16648347,740.87,740.61,3.01592646]
["bitfinex","ETHUSD",1609504129724,5.0,740.86,740.82,0.01599984]
["bitfinex","ETHUSD",1609504129924,5.0,740.86,740.61,3.01592646]
["bitfinex","ETHUSD",1609504129925,3.68,740.85,740.83,0.01599769]
["bitfinex","ETHUSD",1609504130126,3.68,740.85,740.61,3.01592646]
["bitfinex","ETHUSD",1609504130127,3.68,740.85,740.84,0.01599562]
["bitfinex","ETHUSD",1609504130325,3.0,740.85,740.61,3.01592646]
["bitfinex","ETHUSD",1609504130624,5.0,740.84,740.83,0.01600073]
["bitfinex","ETHUSD",1609504130824,5.0,740.84,740.6,3.01521844]
["bitfinex","ETHUSD",1609504131025,3.0,740.83,740.6,3.01521844]
["bitfinex","ETHUSD",1609504131225,3.0,740.83,740.59,0.39975999]
["bitfinex","ETHUSD",1609504131427,7.5,740.82,740.6,0.39968911]
["bitfinex","ETHUSD",1609504131627,7.91448032,740.8,740.77,0.01600964]
["bitfinex","ETHUSD",1609504131828,0.729,740.78,740.76,0.01601141]
["bitfinex","ETHUSD",1609504132028,0.729,740.78,740.75,0.01601434]
["bitfinex","ETHUSD",1609504132029,3.0,740.77,740.75,0.01601434]
["bitfinex","ETHUSD",1609504132228,6.38,740.77,740.7,0.01602312]
["bitfinex","ETHUSD",1609504132731,6.38,740.77,740.76,0.01601168]
["bitfinex","ETHUSD",1609504132937,6.38,740.77,740.74,0.01603504]
["bitfinex","ETHUSD",1609504133337,6.38,740.77,740.67,0.04810512]
["bitfinex","ETHUSD",1609504133338,6.38,740.77,740.72,0.01604433]
["bitfinex","ETHUSD",1609504133638,6.38,740.77,740.74,0.01604488]
["bitfinex","ETHUSD",1609504133839,5.0,740.76,740.73,0.01604637]
["bitfinex","ETHUSD",1609504134138,3.22,740.75,740.67,0.04812869]
["bitfinex","ETHUSD",1609504134441,5.0,740.74,740.69,0.04811691]
["bitfinex","ETHUSD",1609504134638,3.0,740.77,740.69,0.04811691]
["bitfinex","ETHUSD",1609504134639,5.0,740.76,740.69,0.04811691]
["bitfinex","ETHUSD",1609504135242,5.0,740.76,740.7,0.04811767]
["bitfinex","ETHUSD",1609504135438,5.0,740.76,740.71,0.0481157]
["bitfinex","ETHUSD",1609504136039,5.0,740.76,740.46,1.3664873]
["bitfinex","ETHUSD",1609504136040,5.0,740.76,740.54,0.01609961]
["bitfinex","ETHUSD",1609504136240,8.1,740.82,740.61,0.01608476]
["bitfinex","ETHUSD",1609504136540,8.1,740.82,740.61,1.38257206]
["bitfinex","ETHUSD",1609504137041,5.0,740.82,740.61,1.3664873]
["bitfinex","ETHUSD",1609504137242,1.40712474,740.89,740.61,1.3664873]
["bitfinex","ETHUSD",1609504137440,0.82963676,740.88,740.61,1.3664873]
["bitfinex","ETHUSD",1609504138575,0.82315329,740.88,740.61,1.3664873]
["bitfinex","ETHUSD",1609504138941,0.82315329,740.88,740.61,2.0954873]
["bitfinex","ETHUSD",1609504139142,0.82311942,740.89,740.61,2.0954873]
["bitfinex","ETHUSD",1609504139442,0.82311942,740.89,740.61,0.729]
["bitfinex","ETHUSD",1609504139743,5.82311942,740.89,740.61,0.729]
["bitfinex","ETHUSD",1609504139944,0.82313668,740.88,740.61,0.729]
["bitfinex","ETHUSD",1609504140145,5.0,740.88,740.61,0.729]
["bitfinex","ETHUSD",1609504140346,0.82312527,740.87,740.61,0.729]
["bitfinex","ETHUSD",1609504140561,5.0,740.89,740.62,3.08]
["bitfinex","ETHUSD",1609504140763,0.00648347,740.9,740.63,1.3664873]
["bitfinex","ETHUSD",1609504140962,0.82958025,740.97,740.63,1.3664873]
["bitfinex","ETHUSD",1609504141262,5.9,740.96,740.63,1.3664873]
["bitfinex","ETHUSD",1609504141461,5.8230992,740.95,740.63,1.3664873]
["bitfinex","ETHUSD",1609504141663,5.82958267,740.95,740.63,1.3664873]
["bitfinex","ETHUSD",1609504141862,5.68310661,740.94,740.63,1.3664873]
["bitfinex","ETHUSD",1609504142062,8.82311974,740.93,740.63,1.3664873]
["bitfinex","ETHUSD",1609504142263,0.8231077,740.92,740.63,1.3664873]
["bitfinex","ETHUSD",1609504142867,0.00648347,740.91,740.63,1.3664873]
["bitfinex","ETHUSD",1609504143064,3.00648347,740.91,740.63,1.3664873]
["bitfinex","ETHUSD",1609504143364,0.8231101,740.9,740.63,1.3664873]
["bitfinex","ETHUSD",1609504143565,0.82959506,740.91,740.63,1.3664873]
["bitfinex","ETHUSD",1609504143764,5.82959506,740.91,740.63,7.8334873]
["bitfinex","ETHUSD",1609504143965,3.62311128,740.9,740.63,7.8334873]
["bitfinex","ETHUSD",1609504144263,0.82311216,740.89,740.63,7.8334873]
["bitfinex","ETHUSD",1609504144668,0.00648347,740.93,740.64,13.01328783]
["bitfinex","ETHUSD",1609504144864,0.00648347,740.93,740.65,5.5073332]
["bitfinex","ETHUSD",1609504145064,0.82949349,741.11,740.66,3.88]
["bitfinex","ETHUSD",1609504145367,0.00648347,741.11,740.7,0.01607215]
["bitfinex","ETHUSD",1609504145566,3.70443999,741.34,740.74,0.74506311]
["bitfinex","ETHUSD",1609504145567,0.82295048,741.24,740.74,0.74506311]
["bitfinex","ETHUSD",1609504145866,0.82286247,741.23,740.81,0.01604584]
["bitfinex","ETHUSD",1609504146078,0.82286247,741.23,740.82,2.0954873]
["bitfinex","ETHUSD",1609504146079,0.00648347,741.23,740.82,2.0954873]
["bitfinex","ETHUSD",1609504146278,0.00648347,741.23,740.84,27.04300587]
["bitfinex","ETHUSD",1609504146679,3.00648347,741.31,740.84,28.7355]
["bitfinex","ETHUSD",1609504146878,0.82282824,741.3,740.85,5.5103356]
["bitfinex","ETHUSD",1609504147377,0.00648347,741.29,740.87,0.01602343]
["bitfinex","ETHUSD",1609504147577,0.00648347,741.29,740.88,2.0894873]
["bitfinex","ETHUSD",1609504148178,0.82924042,741.29,740.88,2.10551356]
["bitfinex","ETHUSD",1609504148378,0.82922984,741.3,740.89,7.494]
["bitfinex","ETHUSD",1609504149078,0.82922984,741.3,740.9,0.01602327]
["bitfinex","ETHUSD",1609504149480,0.82922984,741.3,740.9,11.54822327]
["bitfinex","ETHUSD",1609504149681,5.82922984,741.3,740.9,11.54822327]
["bitfinex","ETHUSD",1609504149881,9.3099349,741.29,740.9,11.54822327]
["bitfinex","ETHUSD",1609504150080,0.82922209,741.28,740.9,11.54822327]
["bitfinex","ETHUSD",1609504150684,5.82922209,741.28,740.91,7.494]
["bitfinex","ETHUSD",1609504150883,5.82274541,741.27,740.91,7.51003626]
["bitfinex","ETHUSD",1609504151083,0.82923714,741.26,740.92,4.26]
["bitfinex","ETHUSD",1609504151285,0.82923714,741.26,740.91,7.494]
["bitfinex","ETHUSD",1609504151483,0.00648347,741.26,740.91,7.494]
["bitfinex","ETHUSD",1609504151702,0.82923417,741.28,740.91,7.494]
["bitfinex","ETHUSD",1609504151904,0.82923417,741.28,740.92,1.3664873]
["bitfinex","ETHUSD",1609504152908,5.82923417,741.28,740.92,1.3664873]
["bitfinex","ETHUSD",1609504153109,8.32276336,741.27,740.9,12.9902]
["bitfinex","ETHUSD",1609504153307,0.82929658,741.26,740.9,11.5322]
["bitfinex","ETHUSD",1609504153505,4.18,741.25,740.91,1.3664873]
["bitfinex","ETHUSD",1609504153704,14.27693364,741.24,740.9,11.5322]
["bitfinex","ETHUSD",1609504153903,18.59977802,741.23,740.9,11.5322]
["bitfinex","ETHUSD",1609504154104,20.32877208,741.22,740.9,11.5322]
["bitfinex","ETHUSD",1609504154404,5.0,741.2,740.85,30.9104]
["bitfinex","ETHUSD",1609504154605,0.82284729,741.19,740.85,30.9104]
["bitfinex","ETHUSD",1609504154903,3.0,741.18,740.85,30.9104]
["bitfinex","ETHUSD",1609504155103,0.82285657,741.17,740.85,30.9104]
["bitfinex","ETHUSD",1609504155304,10.44,741.17,740.85,30.9104]
["bitfinex","ETHUSD",1609504155504,1.55186183,741.16,740.85,30.9104]
["bitfinex","ETHUSD",1609504155708,3.86285614,741.15,740.85,30.9104]
["bitfinex","ETHUSD",1609504155906,5.8228482,741.14,740.85,30.9104]
["bitfinex","ETHUSD",1609504156104,0.82285339,741.13,740.85,30.9104]
["bitfinex","ETHUSD",1609504156305,0.82933686,741.13,740.85,30.9104]
["bitfinex","ETHUSD",1609504156506,0.82933686,741.13,740.85,31.6394]
["bitfinex","ETHUSD",1609504156705,0.00648347,741.13,740.85,30.9104]
["bitfinex","ETHUSD",1609504156906,0.82286465,741.12,740.85,31.6394]
["bitfinex","ETHUSD",1609504157206,0.82286109,741.11,740.85,31.6394]
["bitfinex","ETHUSD",1609504157427,0.00648347,741.11,740.85,30.9104]
["bitfinex","ETHUSD",1609504157827,5.82934608,741.14,740.85,30.9104]
["bitfinex","ETHUSD",1609504158027,0.82284614,741.13,740.86,1.3664873]
["bitfinex","ETHUSD",1609504158231,0.82284614,741.13,740.85,30.9104]
["bitfinex","ETHUSD",1609504158430,0.00648347,741.12,740.85,30.9104]
["bitfinex","ETHUSD",1609504159129,0.8228773,741.13,740.85,30.9104]
["bitfinex","ETHUSD",1609504159829,3.00648347,741.12,740.85,30.9104]
["bitfinex","ETHUSD",1609504160329,5.0,741.11,740.85,30.9104]
["bitfinex","ETHUSD",1609504160529,0.00648347,741.1,740.85,30.9104]
["bitfinex","ETHUSD",1609504160733,0.37373929,741.1,740.85,30.9104]
["bitfinex","ETHUSD",1609504161330,7.5,741.09,740.85,30.9104]
["bitfinex","ETHUSD",1609504161531,0.00648347,741.08,740.85,30.9104]
["bitfinex","ETHUSD",1609504161830,5.00648347,741.08,740.85,30.9104]
["bitfinex","ETHUSD",1609504162031,0.82289136,741.07,740.86,2.0954873]
["bitfinex","ETHUSD",1609504162238,0.36725582,741.1,740.87,7.494]
["bitfinex","ETHUSD",1609504162239,0.00648347,741.06,740.87,7.494]
["bitfinex","ETHUSD",1609504162431,0.00648347,741.06,740.87,12.96379359]
["bitfinex","ETHUSD",1609504162655,0.00648347,741.06,740.89,0.01604945]
["bitfinex","ETHUSD",1609504162832,0.36725582,741.1,740.89,0.01604945]
["bitfinex","ETHUSD",1609504162833,0.00648347,741.09,740.94,1.3664873]
["bitfinex","ETHUSD",1609504163055,0.00648347,741.09,740.96,0.01603132]
["bitfinex","ETHUSD",1609504163454,0.00648347,741.09,740.97,5.48345241]
["bitfinex","ETHUSD",1609504163757,0.36725582,741.1,740.98,7.494]
["bitfinex","ETHUSD",1609504163955,0.36725582,741.1,741.0,1.3664873]
["bitfinex","ETHUSD",1609504164157,0.36725582,741.1,741.01,0.729]
["bitfinex","ETHUSD",1609504164960,0.36725582,741.1,741.0,1.3664873]
["bitfinex","ETHUSD",1609504165660,0.36725582,741.1,740.92,0.01604042]
["bitfinex","ETHUSD",1609504166059,0.36725582,741.1,741.04,1.3664873]
["bitfinex","ETHUSD",1609504166060,0.00648347,741.09,741.04,1.3664873]
["bitfinex","ETHUSD",1609504166261,0.00648347,741.09,740.93,0.0160434]
["bitfinex","ETHUSD",1609504166460,0.00648347,741.09,740.93,0.729]
["bitfinex","ETHUSD",1609504166660,0.00648347,741.09,740.94,0.01604134]
["bitfinex","ETHUSD",1609504166960,0.00648347,741.09,740.95,1.3664873]
["bitfinex","ETHUSD",1609504167668,0.00648347,741.09,740.91,0.01604521]
["bitfinex","ETHUSD",1609504167962,0.00648347,741.09,740.91,0.74504521]
["bitfinex","ETHUSD",1609504168365,0.00648347,741.09,740.92,7.1]
["bitfinex","ETHUSD",1609504168563,0.00648347,741.09,740.92,7.11604454]
["bitfinex","ETHUSD",1609504168863,0.00648347,741.09,740.92,7.1]
["bitfinex","ETHUSD",1609504169562,0.00648347,741.09,740.92,7.11604831]
["bitfinex","ETHUSD",1609504169762,0.00648347,741.09,740.92,7.1]
["bitfinex","ETHUSD",1609504170062,0.00648347,741.09,740.93,0.01604696]
["bitfinex","ETHUSD",1609504170261,0.00648347,741.09,740.92,7.1]
["bitfinex","ETHUSD",1609504170262,0.00648347,741.09,740.94,7.6]
["bitfinex","ETHUSD",1609504170676,0.00648347,741.09,740.89,0.03210853]
["bitfinex","ETHUSD",1609504170677,0.00648347,741.09,740.92,0.01605592]
["bitfinex","ETHUSD",1609504170879,0.00648347,741.09,740.9,0.01606013]
["bitfinex","ETHUSD",1609504171077,0.00648347,741.09,740.88,33.85406723]
["bitfinex","ETHUSD",1609504171276,0.00648347,741.09,740.89,1.3664873]
["bitfinex","ETHUSD",1609504171577,0.00648347,741.09,740.88,33.838]
["bitfinex","ETHUSD",1609504171976,3.00648347,741.09,740.88,33.838]
["bitfinex","ETHUSD",1609504172177,11.23548347,741.09,740.88,22.8178]
["bitfinex","ETHUSD",1609504172476,5.0,741.08,740.88,22.8178]
["bitfinex","ETHUSD",1609504172677,3.02648347,741.07,740.88,22.8178]
["bitfinex","ETHUSD",1609504172975,5.0,741.06,740.88,22.8178]
["bitfinex","ETHUSD",1609504173176,12.5,741.06,740.88,22.8178]
["bitfinex","ETHUSD",1609504173379,13.229,741.06,740.88,22.8178]
["bitfinex","ETHUSD",1609504173778,11.27693364,741.05,740.88,22.8178]
["bitfinex","ETHUSD",1609504173983,16.27693364,741.04,740.88,22.8178]
["bitfinex","ETHUSD",1609504174184,14.27693364,741.03,740.88,22.8178]
["bitfinex","ETHUSD",1609504174479,12.02,741.02,740.88,22.8178]
["bitfinex","ETHUSD",1609504174679,5.0,741.02,740.88,22.8178]
["bitfinex","ETHUSD",1609504176108,7.5,741.01,740.88,22.8178]
["bitfinex","ETHUSD",1609504176311,7.88,741.0,740.88,22.8178]
["bitfinex","ETHUSD",1609504177110,15.38,741.0,740.88,22.8178]
["bitfinex","ETHUSD",1609504177310,3.0,740.99,740.88,22.8178]
["bitfinex","ETHUSD",1609504177510,2.74,740.98,740.88,22.8178]
["bitfinex","ETHUSD",1609504177812,7.74,740.98,740.88,22.8178]
["bitfinex","ETHUSD",1609504178009,2.74,740.98,740.88,22.8178]
["bitfinex","ETHUSD",1609504178209,5.0,740.97,740.88,22.8178]
["bitfinex","ETHUSD",1609504179212,2.74,740.98,740.88,22.7678]
["bitfinex","ETHUSD",1609504180913,7.5,741.06,740.89,1.3664873]
["bitfinex","ETHUSD",1609504181119,7.5,741.06,740.88,22.7678]
["bitfinex","ETHUSD",1609504181318,5.0,741.05,740.88,22.7678]
["bitfinex","ETHUSD",1609504181518,5.0,741.05,740.89,1.3664873]
["bitfinex","ETHUSD",1609504181946,5.0,741.13,740.88,22.7678]
["bitfinex","ETHUSD",1609504182146,11.28341711,741.12,740.88,22.7678]
["bitfinex","ETHUSD",1609504182347,5.0,741.09,740.88,22.7678]
["bitfinex","ETHUSD",1609504182546,4.76,741.08,740.88,22.7678]
["bitfinex","ETHUSD",1609504182951,5.0,741.07,740.88,22.7678]
["bitfinex","ETHUSD",1609504183847,5.0,741.07,740.89,1.3664873]
["bitfinex","ETHUSD",1609504185651,5.0,741.07,740.9,0.01606826]
["bitfinex","ETHUSD",1609504185848,5.00648347,741.17,740.9,0.01606826]
["bitfinex","ETHUSD",1609504186052,5.00648347,741.17,740.91,6.14]
["bitfinex","ETHUSD",1609504186252,5.00648347,741.17,740.9,0.01606826]
["bitfinex","ETHUSD",1609504186450,5.0,741.16,740.91,0.01607479]
["bitfinex","ETHUSD",1609504186650,0.00648347,741.15,740.91,0.01607479]
["bitfinex","ETHUSD",1609504186850,0.00648347,741.15,740.89,1.3664873]
["bitfinex","ETHUSD",1609504186851,0.00648347,741.15,740.9,0.01607515]
["bitfinex","ETHUSD",1609504187051,0.00648347,741.17,740.91,0.01607596]
["bitfinex","ETHUSD",1609504187461,0.00648347,741.17,740.92,0.01606409]
["bitfinex","ETHUSD",1609504187660,0.00648347,741.17,740.91,0.01606743]
["bitfinex","ETHUSD",1609504187862,0.00648347,741.17,740.9,0.0160797]
["bitfinex","ETHUSD",1609504188260,0.00648347,741.17,740.91,6.14]
["bitfinex","ETHUSD",1609504188461,5.0,741.2,740.91,6.14]
["bitfinex","ETHUSD",1609504188661,0.00648347,741.21,740.91,6.14]
["bitfinex","ETHUSD",1609504188662,0.00648347,741.21,740.92,1.3664873]
["bitfinex","ETHUSD",1609504188863,0.31725582,741.1,740.92,1.3664873]
["bitfinex","ETHUSD",1609504190664,0.31725582,741.1,740.88,0.729]
["bitfinex","ETHUSD",1609504191163,0.31725582,741.1,740.87,0.01610907]
["bitfinex","ETHUSD",1609504191664,3.31725582,741.1,740.86,0.01611115]
["bitfinex","ETHUSD",1609504191863,0.31725582,741.1,740.86,0.01611115]
["bitfinex","ETHUSD",1609504192065,0.31725582,741.1,740.87,0.0161066]
["bitfinex","ETHUSD",1609504192466,3.31725582,741.1,740.86,0.01610759]
["bitfinex","ETHUSD",1609504192663,3.31725582,741.1,740.87,0.01610589]
["bitfinex","ETHUSD",1609504192664,0.31725582,741.1,740.87,0.01610589]
["bitfinex","ETHUSD",1609504192863,0.31725582,741.1,740.83,1.39870051]
["bitfinex","ETHUSD",1609504192864,0.31725582,741.1,740.86,0.01610716]
["bitfinex","ETHUSD",1609504193090,0.31725582,741.1,740.87,0.01610601]
["bitfinex","ETHUSD",1609504193490,0.31725582,741.1,740.86,0.01610671]
["bitfinex","ETHUSD",1609504193491,3.31725582,741.1,740.86,0.01610671]
["bitfinex","ETHUSD",1609504193792,3.0,741.09,740.87,0.01610591]
["bitfinex","ETHUSD",1609504194192,5.0,741.08,740.87,0.01610591]
["bitfinex","ETHUSD",1609504194492,5.0,741.08,740.84,7.494]
["bitfinex","ETHUSD",1609504194493,3.31725582,741.1,740.86,0.0161085]
["bitfinex","ETHUSD",1609504194892,5.0,741.09,740.86,0.0161085]
["bitfinex","ETHUSD",1609504195392,5.0,741.09,740.85,0.01611278]
["bitfinex","ETHUSD",1609504195595,5.0,741.09,740.86,0.01611117]
["bitfinex","ETHUSD",1609504195993,5.0,741.09,740.85,0.01611279]
["bitfinex","ETHUSD",1609504196194,5.729,741.09,740.85,0.01611279]
["bitfinex","ETHUSD",1609504196596,5.729,741.09,740.84,7.494]
["bitfinex","ETHUSD",1609504196597,5.729,741.09,740.84,7.51011505]
["bitfinex","ETHUSD",1609504197195,0.729,741.09,740.84,7.494]
["bitfinex","ETHUSD",1609504197496,5.0,741.08,740.84,7.494]
["bitfinex","ETHUSD",1609504197795,0.729,741.09,740.84,7.494]
["bitfinex","ETHUSD",1609504198699,0.729,741.09,740.84,6.577]
["bitfinex","ETHUSD",1609504198898,0.31725582,741.1,740.84,6.577]
["bitfinex","ETHUSD",1609504199301,0.31725582,741.1,740.85,1.3664873]
["bitfinex","ETHUSD",1609504199698,1.97128268,741.1,740.85,8.8604873]
["bitfinex","ETHUSD",1609504200000,1.97128268,741.1,740.86,1.3664873]
["bitfinex","ETHUSD",1609504200196,0.31725582,741.1,740.85,7.494]
["bitfinex","ETHUSD",1609504200626,0.31725582,741.1,740.86,1.3664873]
["bitfinex","ETHUSD",1609504200927,0.31725582,741.1,740.87,10.254]
["bitfinex","ETHUSD",1609504202228,0.31725582,741.1,740.87,10.27007479]
["bitfinex","ETHUSD",1609504202426,0.31725582,741.1,740.87,10.254]
["bitfinex","ETHUSD",1609504202926,0.31725582,741.1,740.87,15.57393208]
["bitfinex","ETHUSD",1609504203127,0.31725582,741.1,740.88,9.71472803]
["bitfinex","ETHUSD",1609504203326,0.31725582,741.1,740.88,4.39607084]
["bitfinex","ETHUSD",1609504203527,0.31725582,741.1,740.9,0.01606152]
["bitfinex","ETHUSD",1609504203727,0.31725582,741.1,740.91,6.829]
["bitfinex","ETHUSD",1609504203928,0.31725582,741.1,740.92,1.3664873]
["bitfinex","ETHUSD",1609504204126,0.31725582,741.1,740.92,6.69363539]
["bitfinex","ETHUSD",1609504204359,0.31725582,741.1,740.93,5.44]
["bitfinex","ETHUSD",1609504204558,0.31725582,741.1,740.93,18.26065619]
["bitfinex","ETHUSD",1609504204756,0.31725582,741.1,740.93,12.934]
["bitfinex","ETHUSD",1609504205958,0.26725582,741.1,740.93,12.934]
["bitfinex","ETHUSD",1609504206570,6.6335127,741.39,740.94,28.5]
["bitfinex","ETHUSD",1609504206773,11.27693364,741.56,740.94,28.5]
["bitfinex","ETHUSD",1609504206774,0.82282372,741.38,740.96,3.0]
["bitfinex","ETHUSD",1609504206973,0.82282856,741.53,740.96,10.8609415]
["bitfinex","ETHUSD",1609504207170,7.11243751,741.53,740.97,8.5899415]
["bitfinex","ETHUSD",1609504207470,10.103,741.37,740.98,7.494]
["bitfinex","ETHUSD",1609504207870,0.82282056,741.36,740.98,15.3549415]
["bitfinex","ETHUSD",1609504208270,5.82282056,741.36,740.99,7.8609415]
["bitfinex","ETHUSD",1609504208570,0.82282241,741.35,740.99,7.8609415]
["bitfinex","ETHUSD",1609504208771,0.82282241,741.35,741.0,7.494]
["bitfinex","ETHUSD",1609504209372,0.82282241,741.35,741.0,7.488]
["bitfinex","ETHUSD",1609504209574,0.82282241,741.35,741.02,3.0]
["bitfinex","ETHUSD",1609504209982,0.00627265,741.34,741.03,8.5899415]
["bitfinex","ETHUSD",1609504210383,0.00627265,741.34,741.03,0.729]
["bitfinex","ETHUSD",1609504210685,0.8228237,741.45,741.05,7.8609415]
["bitfinex","ETHUSD",1609504211088,0.00627265,741.44,741.06,7.488]
["bitfinex","ETHUSD",1609504211385,0.82280884,741.44,741.07,36.3609415]
["bitfinex","ETHUSD",1609504211684,0.82280923,741.66,741.09,7.8609415]
["bitfinex","ETHUSD",1609504211985,2.67225802,741.62,741.12,0.729]
["bitfinex","ETHUSD",1609504212289,0.7043744,741.7,741.14,7.8609415]
["bitfinex","ETHUSD",1609504212290,0.82274764,741.61,741.14,7.8609415]
["bitfinex","ETHUSD",1609504212486,0.82270523,741.69,741.15,7.8609415]
["bitfinex","ETHUSD",1609504212784,0.82270523,741.69,741.17,10.8609415]
["bitfinex","ETHUSD",1609504212984,0.82270523,741.69,741.18,8.5899415]
["bitfinex","ETHUSD",1609504213184,0.82263439,741.68,741.18,8.5899415]
["bitfinex","ETHUSD",1609504213385,0.82263333,741.71,741.18,8.5899415]
["bitfinex","ETHUSD",1609504213586,0.82263333,741.71,741.21,0.01588783]
["bitfinex","ETHUSD",1609504213986,0.82263333,741.71,741.23,0.01588139]
["bitfinex","ETHUSD",1609504214191,0.82263333,741.71,741.24,3.729]
["bitfinex","ETHUSD",1609504214388,0.82263333,741.71,741.25,11.0609415]
["bitfinex","ETHUSD",1609504214692,0.82263333,741.71,741.28,0.01585915]
["bitfinex","ETHUSD",1609504214889,0.82263333,741.71,741.31,0.01585006]
["bitfinex","ETHUSD",1609504215187,0.00609498,741.7,741.33,7.8609415]
["bitfinex","ETHUSD",1609504215388,0.00609498,741.7,741.34,3.4]
["bitfinex","ETHUSD",1609504215838,0.00609498,741.7,741.35,15.3489415]
["bitfinex","ETHUSD",1609504216138,0.00609498,741.7,741.36,7.8609415]
["bitfinex","ETHUSD",1609504216539,0.828675,741.7,741.36,7.8609415]
["bitfinex","ETHUSD",1609504216738,0.00609498,741.7,741.37,3.12]
["bitfinex","ETHUSD",1609504216940,0.00609498,741.7,741.39,7.8609415]
["bitfinex","ETHUSD",1609504217138,0.82867574,741.7,741.39,7.8609415]
["bitfinex","ETHUSD",1609504217338,5.00609498,741.7,741.39,7.8609415]
["bitfinex","ETHUSD",1609504217640,5.48805476,741.72,741.4,28.5]
["bitfinex","ETHUSD",1609504217939,5.48805476,741.72,741.41,7.488]
["bitfinex","ETHUSD",1609504217940,5.82257589,741.71,741.41,7.488]
["bitfinex","ETHUSD",1609504218139,2.45609699,741.7,741.38,0.729]
["bitfinex","ETHUSD",1609504218443,2.45609699,741.7,741.32,7.488]
["bitfinex","ETHUSD",1609504218444,0.82257566,741.69,741.32,8.217]
["bitfinex","ETHUSD",1609504218838,0.82257566,741.69,741.33,3.0]
["bitfinex","ETHUSD",1609504219458,0.82257566,741.69,741.34,7.488]
["bitfinex","ETHUSD",1609504219758,0.82257316,741.7,741.34,7.488]
["bitfinex","ETHUSD",1609504219959,0.82257316,741.7,741.34,12.532]
["bitfinex","ETHUSD",1609504220160,0.48805476,741.72,741.35,3.12]
["bitfinex","ETHUSD",1609504220161,0.82257428,741.71,741.35,3.12]
["bitfinex","ETHUSD",1609504220758,0.82257428,741.71,741.34,12.974]
["bitfinex","ETHUSD",1609504220959,0.006,741.7,741.34,12.974]
["bitfinex","ETHUSD",1609504221360,0.006,741.7,741.37,0.01586557]
["bitfinex","ETHUSD",1609504221661,0.006,741.7,741.38,5.93045408]
["bitfinex","ETHUSD",1609504221862,0.006,741.7,741.4,3.18437961]
["bitfinex","ETHUSD",1609504222361,0.006,741.7,741.41,3.1871612]
["bitfinex","ETHUSD",1609504222562,0.006,741.7,741.43,5.3982427]
["bitfinex","ETHUSD",1609504222763,0.006,741.7,741.45,3.027]
["bitfinex","ETHUSD",1609504222961,0.006,741.7,741.46,3.0]
["bitfinex","ETHUSD",1609504223261,1.6335127,741.69,741.45,0.729]
["bitfinex","ETHUSD",1609504223460,1.6335127,741.69,741.46,2.7]
["bitfinex","ETHUSD",1609504223461,0.006,741.68,741.46,2.7]
["bitfinex","ETHUSD",1609504224061,0.006,741.68,741.46,2.4]
["bitfinex","ETHUSD",1609504224263,0.006,741.68,741.47,3.0]
["bitfinex","ETHUSD",1609504224562,0.006,741.71,741.48,12.654]
["bitfinex","ETHUSD",1609504224886,0.006,741.71,741.49,7.19278203]
["bitfinex","ETHUSD",1609504225086,9.37425431,742.0,741.5,39.21131161]
["bitfinex","ETHUSD",1609504225291,0.82238526,741.99,741.51,0.729]
["bitfinex","ETHUSD",1609504225497,0.82238526,741.99,741.51,3.95391504]
["bitfinex","ETHUSD",1609504225698,0.77238526,741.99,741.51,0.729]
["bitfinex","ETHUSD",1609504225896,0.8223668,741.98,741.51,3.38106034]
["bitfinex","ETHUSD",1609504226101,0.8223668,741.98,741.53,3.0]
["bitfinex","ETHUSD",1609504226298,2.45587905,741.99,741.53,3.0]
["bitfinex","ETHUSD",1609504226597,9.37425431,742.0,741.56,7.72256594]
["bitfinex","ETHUSD",1609504226598,0.82236117,741.98,741.56,7.72256594]
["bitfinex","ETHUSD",1609504226813,1.8301375,742.0,741.68,0.729]
["bitfinex","ETHUSD",1609504226814,0.82224745,741.99,741.68,0.729]
["bitfinex","ETHUSD",1609504227012,0.82224745,741.99,741.69,3.0]
["bitfinex","ETHUSD",1609504227312,0.82224745,741.99,741.71,7.72256594]
["bitfinex","ETHUSD",1609504227511,1.8301375,742.0,741.72,7.438]
["bitfinex","ETHUSD",1609504227712,1.8301375,742.0,741.73,7.72256594]
["bitfinex","ETHUSD",1609504228112,1.8301375,742.0,741.75,10.72256594]
["bitfinex","ETHUSD",1609504228312,1.8301375,742.0,741.76,7.72256594]
["bitfinex","ETHUSD",1609504228511,1.8301375,742.0,741.77,7.72256594]
["bitfinex","ETHUSD",1609504228815,1.8301375,742.0,741.76,7.438]
["bitfinex","ETHUSD",1609504228816,0.82217134,741.99,741.76,7.438]
["bitfinex","ETHUSD",1609504229013,2.08330884,742.23,742.15,1.25]
["bitfinex","ETHUSD",1609504229413,5.82218666,742.22,742.15,1.25]
["bitfinex","ETHUSD",1609504229612,2.7,742.21,742.15,1.25]
["bitfinex","ETHUSD",1609504229812,3.52217607,742.21,742.15,1.05]
["bitfinex","ETHUSD",1609504230014,5.82217365,742.2,742.15,1.05]
["bitfinex","ETHUSD",1609504230214,0.82216128,742.19,742.15,1.05]
["bitfinex","ETHUSD",1609504230416,0.82216346,742.2,742.15,1.05]
["bitfinex","ETHUSD",1609504230631,5.0,742.2,742.15,1.05]
["bitfinex","ETHUSD",1609504230831,8.43088913,742.19,742.15,1.05]
["bitfinex","ETHUSD",1609504231130,0.05,742.25,742.15,1.05]
["bitfinex","ETHUSD",1609504231131,5.82217178,742.18,742.15,1.05]
["bitfinex","ETHUSD",1609504231434,1.993,742.2,742.15,1.05]
["bitfinex","ETHUSD",1609504231435,33.5,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504231631,34.32219211,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504232030,41.82219211,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504232230,51.35553071,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504232528,10.35553071,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504232731,0.82219211,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504233430,0.822222,742.16,742.15,1.05]
["bitfinex","ETHUSD",1609504233631,0.006,742.24,742.15,1.05]
["bitfinex","ETHUSD",1609504233632,0.82822883,742.24,742.15,1.05]
["bitfinex","ETHUSD",1609504233831,0.77222883,742.24,742.15,1.05]
["bitfinex","ETHUSD",1609504234532,0.77222883,742.24,742.15,7.465]
["bitfinex","ETHUSD",1609504234834,0.77222883,742.24,742.16,7.438]
["bitfinex","ETHUSD",1609504235033,0.77222883,742.24,742.17,0.729]
["bitfinex","ETHUSD",1609504235235,0.77222883,742.24,742.15,1.05]
["bitfinex","ETHUSD",1609504235835,0.77222883,742.24,742.15,8.488]
["bitfinex","ETHUSD",1609504236153,0.77222883,742.24,742.15,1.05]
["bitfinex","ETHUSD",1609504236354,0.77222883,742.24,742.16,7.438]
["bitfinex","ETHUSD",1609504236852,0.77222883,742.24,742.17,0.729]
["bitfinex","ETHUSD",1609504237253,0.05,742.25,742.17,0.729]
["bitfinex","ETHUSD",1609504237653,0.05,742.25,742.18,7.438]
["bitfinex","ETHUSD",1609504239755,0.006,742.47,742.18,7.438]
["bitfinex","ETHUSD",1609504239956,0.006,742.47,742.15,1.05]
["bitfinex","ETHUSD",1609504239957,0.82805901,742.47,742.15,1.05]
["bitfinex","ETHUSD",1609504240157,0.729,742.36,742.15,1.05]
["bitfinex","ETHUSD",1609504240356,0.82808759,742.35,742.15,1.05]
["bitfinex","ETHUSD",1609504240955,5.82808759,742.35,742.15,1.05]
["bitfinex","ETHUSD",1609504241157,0.82209276,742.34,742.15,1.05]
["bitfinex","ETHUSD",1609504241361,0.735,742.33,742.15,1.05]
["bitfinex","ETHUSD",1609504241661,0.82210993,742.32,742.16,7.438]
["bitfinex","ETHUSD",1609504241893,5.0,742.41,742.16,7.438]
["bitfinex","ETHUSD",1609504241894,0.006,742.31,742.16,7.438]
["bitfinex","ETHUSD",1609504242392,0.8280947,742.33,742.16,7.438]
["bitfinex","ETHUSD",1609504242693,0.82209757,742.32,742.17,0.729]
["bitfinex","ETHUSD",1609504242892,0.006,742.33,742.18,2.78]
["bitfinex","ETHUSD",1609504243092,0.82808402,742.45,742.19,14.17674326]
["bitfinex","ETHUSD",1609504243294,0.82808402,742.45,742.2,8.37756123]
["bitfinex","ETHUSD",1609504243492,0.006,742.45,742.21,7.60871958]
["bitfinex","ETHUSD",1609504243693,0.82795244,742.49,742.21,7.60871958]
["bitfinex","ETHUSD",1609504243894,0.82178947,742.48,742.22,5.86]
["bitfinex","ETHUSD",1609504244093,0.82783078,742.49,742.24,7.60871958]
["bitfinex","ETHUSD",1609504244295,0.006,742.47,742.25,11.778]
["bitfinex","ETHUSD",1609504244494,0.006,742.47,742.26,7.60871958]
["bitfinex","ETHUSD",1609504244996,0.006,742.47,742.27,57.438]
["bitfinex","ETHUSD",1609504245298,0.006,742.47,742.29,3.0]
["bitfinex","ETHUSD",1609504245496,0.006,742.47,742.3,11.167]
["bitfinex","ETHUSD",1609504245697,0.006,742.47,742.3,61.167]
["bitfinex","ETHUSD",1609504246196,0.006,742.47,742.31,66.01423509]
["bitfinex","ETHUSD",1609504246398,0.006,742.47,742.32,9.84856381]
["bitfinex","ETHUSD",1609504246597,0.006,742.49,742.32,59.84856381]
["bitfinex","ETHUSD",1609504246798,0.82770828,742.49,742.33,62.58]
["bitfinex","ETHUSD",1609504246998,0.006,742.49,742.34,2.39753061]
["bitfinex","ETHUSD",1609504247200,0.01140155,742.55,742.35,13.6]
["bitfinex","ETHUSD",1609504247432,0.82158782,742.67,742.36,18.77571958]
["bitfinex","ETHUSD",1609504247634,1.32e-05,742.73,742.38,5.0]
["bitfinex","ETHUSD",1609504247833,0.5,742.76,742.41,0.01563071]
["bitfinex","ETHUSD",1609504248034,0.5,742.76,742.45,0.01562045]
["bitfinex","ETHUSD",1609504248233,0.5,742.76,742.51,3.729]
["bitfinex","ETHUSD",1609504248433,0.5,742.76,742.52,7.438]
["bitfinex","ETHUSD",1609504248638,0.45,742.76,742.53,0.01560652]
["bitfinex","ETHUSD",1609504248838,0.45,742.76,742.54,4.48]
["bitfinex","ETHUSD",1609504249134,1.65513476,742.85,742.57,0.01559763]
["bitfinex","ETHUSD",1609504249333,1.65513476,742.85,742.64,0.74458095]
["bitfinex","ETHUSD",1609504249538,1.65513476,742.85,742.65,3.0]
["bitfinex","ETHUSD",1609504249734,1.65513476,742.85,742.65,60.438]
["bitfinex","ETHUSD",1609504249934,1.65513476,742.85,742.66,12.72]
["bitfinex","ETHUSD",1609504250134,1.65513476,742.85,742.67,3.0]
["bitfinex","ETHUSD",1609504250336,1.65513476,742.85,742.67,60.438]
["bitfinex","ETHUSD",1609504250534,1.65513476,742.85,742.68,10.84]
["bitfinex","ETHUSD",1609504250734,1.65513476,742.85,742.68,60.84]
["bitfinex","ETHUSD",1609504250934,1.65513476,742.85,742.69,11.0]
["bitfinex","ETHUSD",1609504251168,0.006,742.84,742.69,61.0]
["bitfinex","ETHUSD",1609504251366,0.006,742.84,742.7,58.167]
["bitfinex","ETHUSD",1609504251768,0.006,742.84,742.71,50.0]
["bitfinex","ETHUSD",1609504251968,0.006,742.84,742.72,3.0]
["bitfinex","ETHUSD",1609504252167,1.65513476,742.85,742.73,16.818]
["bitfinex","ETHUSD",1609504252566,1.65513476,742.85,742.74,50.0]
["bitfinex","ETHUSD",1609504252867,1.65513476,742.85,742.75,50.0]
["bitfinex","ETHUSD",1609504253267,1.65513476,742.85,742.74,50.0]
["bitfinex","ETHUSD",1609504253467,0.006,742.84,742.59,0.01563361]
["bitfinex","ETHUSD",1609504253670,0.006,742.84,742.76,50.0]
["bitfinex","ETHUSD",1609504253869,0.006,742.84,742.77,13.6]
["bitfinex","ETHUSD",1609504254070,5.564,742.84,742.56,50.0]
["bitfinex","ETHUSD",1609504254272,4.835,742.84,742.56,50.0]
["bitfinex","ETHUSD",1609504254570,4.835,742.84,742.76,50.0]
["bitfinex","ETHUSD",1609504254771,0.006,742.83,742.57,50.0]
["bitfinex","ETHUSD",1609504255168,0.006,742.83,742.56,0.01564403]
["bitfinex","ETHUSD",1609504255169,0.006,742.83,742.77,50.0]
["bitfinex","ETHUSD",1609504255369,4.835,742.84,742.58,50.0]
["bitfinex","ETHUSD",1609504255603,6.002,742.84,742.59,7.438]
["bitfinex","ETHUSD",1609504255802,11.27693364,742.8,742.78,50.0]
["bitfinex","ETHUSD",1609504256003,2.9,742.79,742.59,50.0]
["bitfinex","ETHUSD",1609504256199,0.729,742.77,742.59,50.0]
["bitfinex","ETHUSD",1609504256397,5.729,742.77,742.57,50.0]
["bitfinex","ETHUSD",1609504256596,4.22,742.76,742.6,50.0]
["bitfinex","ETHUSD",1609504256824,10.0859,742.69,742.48,50.0]
["bitfinex","ETHUSD",1609504257025,17.9829,742.69,742.48,50.0]
["bitfinex","ETHUSD",1609504257223,5.82157912,742.68,742.44,50.0]
["bitfinex","ETHUSD",1609504257425,0.82156076,742.67,742.49,50.0]
["bitfinex","ETHUSD",1609504257624,0.82756076,742.67,742.5,7.438]
["bitfinex","ETHUSD",1609504257825,0.82756076,742.67,742.51,3.0]
["bitfinex","ETHUSD",1609504258025,0.006,742.67,742.52,7.438]
["bitfinex","ETHUSD",1609504258224,0.82146914,742.66,742.59,0.29341849]
["bitfinex","ETHUSD",1609504258427,0.82141624,742.73,742.59,3.29341849]
["bitfinex","ETHUSD",1609504258634,0.006,742.77,742.6,65.418]
["bitfinex","ETHUSD",1609504258827,0.006,742.73,742.62,0.729]
["bitfinex","ETHUSD",1609504259446,0.41756323,742.78,742.63,10.4]
["bitfinex","ETHUSD",1609504259447,0.82735364,742.77,742.63,10.4]
["bitfinex","ETHUSD",1609504259724,0.82735364,742.77,742.63,67.838]
["bitfinex","ETHUSD",1609504259925,0.82735364,742.77,742.64,64.95061215]
["bitfinex","ETHUSD",1609504260125,0.82735364,742.77,742.65,2.61761882]
["bitfinex","ETHUSD",1609504260325,0.006,742.77,742.66,2.60412587]
["bitfinex","ETHUSD",1609504260537,0.41756323,742.78,742.67,12.94]
["bitfinex","ETHUSD",1609504260741,0.42411889,742.78,742.68,3.729]
["bitfinex","ETHUSD",1609504261238,0.42411889,742.78,742.69,7.438]
["bitfinex","ETHUSD",1609504261440,0.42411889,742.78,742.7,11.32]
["bitfinex","ETHUSD",1609504261838,0.42411889,742.78,742.7,61.32]
["bitfinex","ETHUSD",1609504262037,0.42411889,742.78,742.71,50.0]
["bitfinex","ETHUSD",1609504262438,0.27411889,742.78,742.72,50.0]
["bitfinex","ETHUSD",1609504262639,0.27411889,742.78,742.72,57.438]
["bitfinex","ETHUSD",1609504262842,0.27411889,742.78,742.72,7.438]
["bitfinex","ETHUSD",1609504263040,0.27411889,742.78,742.73,50.0]
["bitfinex","ETHUSD",1609504263242,0.27411889,742.78,742.74,13.109]
["bitfinex","ETHUSD",1609504263544,12.50875508,743.16,742.74,13.109]
["bitfinex","ETHUSD",1609504263545,4.76e-06,742.85,742.75,60.438]
["bitfinex","ETHUSD",1609504263743,4.76e-06,742.85,742.76,11.02]
["bitfinex","ETHUSD",1609504264141,4.76e-06,742.85,742.76,61.014]
["bitfinex","ETHUSD",1609504264341,4.76e-06,742.85,742.78,3.0]
["bitfinex","ETHUSD",1609504264843,4.76e-06,742.85,742.79,7.438]
["bitfinex","ETHUSD",1609504265044,4.76e-06,742.85,742.79,57.438]
["bitfinex","ETHUSD",1609504265243,4.76e-06,742.85,742.8,50.0]
["bitfinex","ETHUSD",1609504265644,4.76e-06,742.85,742.81,62.84]
["bitfinex","ETHUSD",1609504265844,4.76e-06,742.85,742.82,10.438]
["bitfinex","ETHUSD",1609504266046,4.76e-06,742.85,742.82,7.438]
["bitfinex","ETHUSD",1609504266264,4.76e-06,742.85,742.83,58.6]
["bitfinex","ETHUSD",1609504266769,4.76e-06,742.85,742.84,57.438]
["bitfinex","ETHUSD",1609504266966,4.76e-06,742.85,742.84,67.338]
["bitfinex","ETHUSD",1609504267166,4.76e-06,742.85,742.84,73.802]
["bitfinex","ETHUSD",1609504267366,4.76e-06,742.85,742.84,73.702]
["bitfinex","ETHUSD",1609504268367,0.82120306,742.99,742.85,3.0]
["bitfinex","ETHUSD",1609504268567,0.006,742.98,742.86,11.74]
["bitfinex","ETHUSD",1609504268767,0.006,742.98,742.86,12.469]
["bitfinex","ETHUSD",1609504268970,0.82120306,742.99,742.86,12.469]
["bitfinex","ETHUSD",1609504268971,0.82120306,742.99,742.87,7.438]
["bitfinex","ETHUSD",1609504269169,0.82120306,742.99,742.88,14.62]
["bitfinex","ETHUSD",1609504269369,0.82120306,742.99,742.89,14.89736216]
["bitfinex","ETHUSD",1609504269670,0.82120306,742.99,742.9,7.01212928]
["bitfinex","ETHUSD",1609504269968,0.82120306,742.99,742.91,50.0]
["bitfinex","ETHUSD",1609504270370,0.82120306,742.99,742.9,0.802]
["bitfinex","ETHUSD",1609504270569,0.006,743.24,742.91,7.438]
["bitfinex","ETHUSD",1609504270769,0.006,743.24,742.91,57.438]
["bitfinex","ETHUSD",1609504270969,0.006,743.24,742.92,28.22159929]
["bitfinex","ETHUSD",1609504271273,0.006,743.24,742.9,0.802]
["bitfinex","ETHUSD",1609504271274,0.006,743.24,742.94,0.729]
["bitfinex","ETHUSD",1609504271476,0.006,743.24,742.95,3.0]
["bitfinex","ETHUSD",1609504271673,0.006,743.24,742.96,7.438]
["bitfinex","ETHUSD",1609504271897,0.006,743.24,742.96,50.0]
["bitfinex","ETHUSD",1609504272098,0.006,743.24,742.97,50.0]
["bitfinex","ETHUSD",1609504272309,26.50578,743.0,742.98,7.438]
["bitfinex","ETHUSD",1609504273300,25.30578,743.0,742.91,7.438]
["bitfinex","ETHUSD",1609504273501,3.96,742.99,742.91,7.438]
["bitfinex","ETHUSD",1609504274600,25.30578,743.0,742.91,7.438]
["bitfinex","ETHUSD",1609504274801,0.82103365,742.99,742.91,7.438]
["bitfinex","ETHUSD",1609504275503,0.82103365,742.99,742.92,9.647]
["bitfinex","ETHUSD",1609504276203,0.82103365,742.99,742.92,7.376]
["bitfinex","ETHUSD",1609504276505,25.30578,743.0,742.93,10.178]
["bitfinex","ETHUSD",1609504276708,0.82098405,742.99,742.94,0.729]
["bitfinex","ETHUSD",1609504277002,0.82098405,742.99,742.93,10.178]
["bitfinex","ETHUSD",1609504277487,0.82098405,742.99,742.93,7.438]
["bitfinex","ETHUSD",1609504277788,0.82098405,742.99,742.94,1.0223107]
["bitfinex","ETHUSD",1609504277988,0.82098405,742.99,742.95,7.438]
["bitfinex","ETHUSD",1609504278191,25.30578,743.0,742.95,8.167]
["bitfinex","ETHUSD",1609504278787,25.30578,743.0,742.96,3.24]
["bitfinex","ETHUSD",1609504278988,25.25578,743.0,742.96,3.24]
["bitfinex","ETHUSD",1609504279413,25.20578,743.0,742.97,7.438]
["bitfinex","ETHUSD",1609504280012,22.20578,743.0,742.95,7.438]
["bitfinex","ETHUSD",1609504280214,11.53052013,742.99,742.94,0.2933107]
["bitfinex","ETHUSD",1609504280419,9.86995823,742.99,742.94,0.2933107]
["bitfinex","ETHUSD",1609504280713,12.0979414,742.98,742.94,0.2933107]
["bitfinex","ETHUSD",1609504280913,15.6506243,742.97,742.94,0.2933107]
["bitfinex","ETHUSD",1609504281113,7.3895619,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504281312,12.09801237,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504281615,9.38107873,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504282223,0.82107873,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504282616,0.82106972,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504282915,0.39790743,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504283115,1.21895902,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504283313,4.71895902,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504283715,3.89790743,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504284219,4.71897336,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504285019,4.21897336,742.95,742.94,0.2933107]
["bitfinex","ETHUSD",1609504285623,4.16897336,742.95,742.94,7.7313107]
["bitfinex","ETHUSD",1609504285823,22.20578,743.0,742.94,38.0603107]
["bitfinex","ETHUSD",1609504286024,22.20578,743.0,742.94,43.3273107]
["bitfinex","ETHUSD",1609504286223,22.20578,743.0,742.95,3.44]
["bitfinex","ETHUSD",1609504286424,22.20578,743.0,742.96,7.438]
["bitfinex","ETHUSD",1609504288524,1.18723016,742.99,742.96,7.438]
["bitfinex","ETHUSD",1609504288724,0.82096965,742.98,742.96,7.438]
["bitfinex","ETHUSD",1609504290763,3.82,742.97,742.96,7.438]
["bitfinex","ETHUSD",1609504290963,4.90094438,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504291163,0.82094438,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504291365,0.82096981,742.99,742.96,0.29330879]
["bitfinex","ETHUSD",1609504291963,5.82096981,742.99,742.96,0.29330879]
["bitfinex","ETHUSD",1609504292174,4.28102443,742.98,742.96,0.29330879]
["bitfinex","ETHUSD",1609504292372,16.27693364,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504292570,5.82104999,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504293466,22.31798363,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504293667,11.04104999,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504293867,25.24755743,742.97,742.96,0.29330879]
["bitfinex","ETHUSD",1609504294176,25.24755743,742.97,742.96,7.73130879]
["bitfinex","ETHUSD",1609504294177,6.04104999,742.97,742.96,7.73130879]
["bitfinex","ETHUSD",1609504294378,0.44118208,743.13,742.96,7.73130879]
["bitfinex","ETHUSD",1609504294379,1.24748731,743.23,742.97,25.0]
["bitfinex","ETHUSD",1609504294669,0.82100752,743.23,742.98,7.438]
["bitfinex","ETHUSD",1609504294869,11.27693364,743.35,742.98,7.438]
["bitfinex","ETHUSD",1609504294870,0.82099558,743.24,742.98,7.438]
["bitfinex","ETHUSD",1609504295068,0.82099558,743.24,742.99,4.36]
["bitfinex","ETHUSD",1609504295270,10.0775,743.17,742.99,4.36]
["bitfinex","ETHUSD",1609504295469,0.82099558,743.24,743.01,7.36198718]
["bitfinex","ETHUSD",1609504295669,0.8209377,743.16,743.01,7.36198718]
["bitfinex","ETHUSD",1609504295970,0.8209189,743.15,743.02,69.918]
["bitfinex","ETHUSD",1609504296185,0.82091384,743.24,743.02,69.918]
["bitfinex","ETHUSD",1609504296387,0.82091384,743.24,743.03,10.7]
["bitfinex","ETHUSD",1609504296790,0.82091384,743.24,743.04,7.438]
["bitfinex","ETHUSD",1609504296986,0.82091384,743.24,743.06,3.0]
["bitfinex","ETHUSD",1609504297188,0.82091384,743.24,743.07,7.3050701]
["bitfinex","ETHUSD",1609504297189,3.84e-06,743.24,743.07,7.3050701]
["bitfinex","ETHUSD",1609504297389,0.82081719,743.23,743.08,7.3050701]
["bitfinex","ETHUSD",1609504297588,0.82080993,743.24,743.1,7.3050701]
["bitfinex","ETHUSD",1609504297789,0.82080781,743.22,743.12,3.0]
["bitfinex","ETHUSD",1609504297988,3.1812923,743.36,743.12,18.7680701]
["bitfinex","ETHUSD",1609504297989,0.82081408,743.23,743.12,18.7680701]
["bitfinex","ETHUSD",1609504298188,0.82079405,743.21,743.13,14.7430701]
["bitfinex","ETHUSD",1609504298489,0.82075688,743.2,743.13,57.438]
["bitfinex","ETHUSD",1609504298689,0.82073859,743.24,743.14,69.7850701]
["bitfinex","ETHUSD",1609504298887,0.82073859,743.24,743.15,7.3050701]
["bitfinex","ETHUSD",1609504299087,0.82073859,743.24,743.16,7.438]
["bitfinex","ETHUSD",1609504299594,2.88081858,743.68,743.18,3.0]
["bitfinex","ETHUSD",1609504299791,0.82049828,743.74,743.48,3.0]
["bitfinex","ETHUSD",1609504299995,2.87994895,743.77,743.49,14.818]
["bitfinex","ETHUSD",1609504300189,8.38118328,744.09,743.49,14.818]
["bitfinex","ETHUSD",1609504300190,0.8204133,743.93,743.49,14.818]
["bitfinex","ETHUSD",1609504300389,0.82040156,743.97,743.49,14.818]
["bitfinex","ETHUSD",1609504300591,9.91175794,743.98,743.49,14.818]
["bitfinex","ETHUSD",1609504300892,7.10445652,743.97,743.49,14.818]
["bitfinex","ETHUSD",1609504301090,7.10445652,743.97,743.49,7.438]
["bitfinex","ETHUSD",1609504301393,7.10445652,743.97,743.5,50.0]
["bitfinex","ETHUSD",1609504301836,2.75730142,743.98,743.5,50.0]
["bitfinex","ETHUSD",1609504302137,2.75730142,743.98,743.51,57.438]
["bitfinex","ETHUSD",1609504302337,5.0,743.97,743.51,57.438]
["bitfinex","ETHUSD",1609504302540,5.0,743.97,743.48,3.0]
["bitfinex","ETHUSD",1609504302541,10.0716,743.89,743.5,50.0]
["bitfinex","ETHUSD",1609504302837,12.5,743.97,743.52,0.729]
["bitfinex","ETHUSD",1609504302838,12.10445652,743.88,743.52,0.729]
["bitfinex","ETHUSD",1609504303038,12.10445652,743.88,743.53,3.0]
["bitfinex","ETHUSD",1609504303039,20.0,743.76,743.53,3.0]
["bitfinex","ETHUSD",1609504303238,7.10445652,743.74,743.53,50.0]
["bitfinex","ETHUSD",1609504303538,5.0,743.74,743.55,3.729]
["bitfinex","ETHUSD",1609504303739,7.11045652,743.73,743.54,57.438]
["bitfinex","ETHUSD",1609504303938,5.0,743.72,743.51,50.0]
["bitfinex","ETHUSD",1609504304139,5.0,743.72,743.5,0.29300574]
["bitfinex","ETHUSD",1609504304140,5.0,743.72,743.55,50.0]
["bitfinex","ETHUSD",1609504304341,0.006,743.73,743.55,50.0]
["bitfinex","ETHUSD",1609504304342,10.0748,743.63,743.55,50.0]
["bitfinex","ETHUSD",1609504304541,10.0748,743.63,743.5,7.73100574]
["bitfinex","ETHUSD",1609504304542,10.0748,743.63,743.51,50.0]
["bitfinex","ETHUSD",1609504304840,10.0748,743.63,743.5,7.73100574]
["bitfinex","ETHUSD",1609504304841,5.0,743.62,743.52,50.0]
["bitfinex","ETHUSD",1609504305242,5.0,743.62,743.51,50.0]
["bitfinex","ETHUSD",1609504305441,5.0,743.62,743.53,50.0]
["bitfinex","ETHUSD",1609504305872,12.10445652,743.62,743.52,50.0]
["bitfinex","ETHUSD",1609504306078,4.26,743.61,743.54,50.0]
["bitfinex","ETHUSD",1609504306275,5.0,743.6,743.53,50.0]
["bitfinex","ETHUSD",1609504306476,3.64,743.59,743.53,50.0]
["bitfinex","ETHUSD",1609504306674,5.0,743.6,743.51,50.0]
["bitfinex","ETHUSD",1609504306675,12.10445652,743.6,743.51,50.0]
["bitfinex","ETHUSD",1609504306875,5.0,743.58,743.5,0.29300574]
["bitfinex","ETHUSD",1609504307075,11.27693364,743.56,743.52,50.0]
["bitfinex","ETHUSD",1609504307277,7.38932812,743.55,743.52,50.0]
["bitfinex","ETHUSD",1609504307478,7.5,743.6,743.5,0.29300574]
["bitfinex","ETHUSD",1609504307678,5.0,743.54,743.53,50.0]
["bitfinex","ETHUSD",1609504308075,5.0,743.54,743.5,0.29300574]
["bitfinex","ETHUSD",1609504308276,5.0,743.54,743.53,50.0]
["bitfinex","ETHUSD",1609504308476,10.33147037,743.6,743.51,50.0]
["bitfinex","ETHUSD",1609504308675,10.33147037,743.6,743.5,0.29300574]
["bitfinex","ETHUSD",1609504308676,15.49693364,743.59,743.5,0.29300574]
["bitfinex","ETHUSD",1609504308877,11.27693364,743.58,743.53,50.0]
["bitfinex","ETHUSD",1609504309079,2.96,743.57,743.52,50.0]
["bitfinex","ETHUSD",1609504309276,2.96,743.57,743.5,0.29300574]
["bitfinex","ETHUSD",1609504309277,4.22,743.59,743.54,50.0]
["bitfinex","ETHUSD",1609504309476,4.22,743.59,743.5,0.29300574]
["bitfinex","ETHUSD",1609504309477,4.22,743.59,743.53,50.0]
["bitfinex","ETHUSD",1609504309678,11.27693364,743.58,743.5,0.29300574]
["bitfinex","ETHUSD",1609504309878,4.22,743.59,743.5,0.29300574]
["bitfinex","ETHUSD",1609504310078,0.006,743.67,743.5,5.85900574]
["bitfinex","ETHUSD",1609504310477,0.01356759,743.75,743.52,3.0]
["bitfinex","ETHUSD",1609504310678,0.01356759,743.75,743.52,3.729]
["bitfinex","ETHUSD",1609504310878,10.0724,743.72,743.53,50.0]
["bitfinex","ETHUSD",1609504311078,0.006,743.71,743.53,50.0]
["bitfinex","ETHUSD",1609504311302,0.006,743.71,743.54,50.0]
["bitfinex","ETHUSD",1609504311303,5.006,743.71,743.54,50.0]
["bitfinex","ETHUSD",1609504311602,5.006,743.71,743.53,50.0]
["bitfinex","ETHUSD",1609504312101,5.006,743.71,743.5,0.29300574]
["bitfinex","ETHUSD",1609504312102,10.074,743.59,743.54,53.0]
["bitfinex","ETHUSD",1609504312304,5.0,743.58,743.54,50.0]
["bitfinex","ETHUSD",1609504312503,5.0,743.58,743.52,3.0]
["bitfinex","ETHUSD",1609504312705,5.0,743.58,743.55,50.0]
["bitfinex","ETHUSD",1609504312906,5.0,743.68,743.56,9.1]
["bitfinex","ETHUSD",1609504313303,0.006,743.74,743.57,53.0]
["bitfinex","ETHUSD",1609504313605,0.006,743.67,743.56,50.0]
["bitfinex","ETHUSD",1609504313804,0.006,743.67,743.57,3.0]
["bitfinex","ETHUSD",1609504314003,0.01356759,743.75,743.58,50.0]
["bitfinex","ETHUSD",1609504314205,0.01356759,743.75,743.59,7.38932812]
["bitfinex","ETHUSD",1609504314404,0.01356759,743.75,743.6,7.438]
["bitfinex","ETHUSD",1609504314603,0.01356759,743.75,743.61,13.14932812]
["bitfinex","ETHUSD",1609504314805,0.01356759,743.75,743.62,0.729]
["bitfinex","ETHUSD",1609504315105,0.01356759,743.75,743.63,3.0]
["bitfinex","ETHUSD",1609504315106,0.00756759,743.75,743.63,3.0]
["bitfinex","ETHUSD",1609504315305,0.00756759,743.75,743.64,4.44]
["bitfinex","ETHUSD",1609504315535,0.00756759,743.75,743.65,7.438]
["bitfinex","ETHUSD",1609504315730,0.00756759,743.75,743.65,57.438]
["bitfinex","ETHUSD",1609504315931,0.00756759,743.75,743.66,50.0]
["bitfinex","ETHUSD",1609504316233,0.00756759,743.75,743.65,7.438]
["bitfinex","ETHUSD",1609504316430,0.00756759,743.75,743.66,3.0]
["bitfinex","ETHUSD",1609504316730,0.00756759,743.75,743.67,58.167]
["bitfinex","ETHUSD",1609504316940,0.00756759,743.75,743.68,19.86932812]
["bitfinex","ETHUSD",1609504317141,0.00756759,743.75,743.68,12.48]
["bitfinex","ETHUSD",1609504317341,0.00756759,743.75,743.69,50.0]
["bitfinex","ETHUSD",1609504317540,0.00756759,743.75,743.7,7.38932812]
["bitfinex","ETHUSD",1609504317741,0.00756759,743.75,743.71,7.438]
["bitfinex","ETHUSD",1609504317943,0.00756759,743.75,743.72,7.703]
["bitfinex","ETHUSD",1609504318343,0.00756759,743.75,743.73,25.63632812]
["bitfinex","ETHUSD",1609504318646,0.82035345,743.84,743.75,7.38932812]
["bitfinex","ETHUSD",1609504318844,0.006,743.88,743.76,12.48]
["bitfinex","ETHUSD",1609504319045,0.006,743.88,743.78,3.0]
["bitfinex","ETHUSD",1609504319244,0.006,743.88,743.79,8.167]
["bitfinex","ETHUSD",1609504319444,0.006,744.01,743.8,12.48]
["bitfinex","ETHUSD",1609504319643,0.006,744.01,743.8,62.48]
["bitfinex","ETHUSD",1609504319843,0.006,744.01,743.81,7.38932812]
["bitfinex","ETHUSD",1609504320043,0.006,744.01,743.82,11.558]
["bitfinex","ETHUSD",1609504320444,0.006,744.01,743.82,58.438]
["bitfinex","ETHUSD",1609504320969,0.006,744.01,743.83,51.0]
["bitfinex","ETHUSD",1609504321169,0.006,744.01,743.84,3.0]
["bitfinex","ETHUSD",1609504321370,14.25181581,744.01,743.84,50.0]
["bitfinex","ETHUSD",1609504321568,14.25181581,744.01,743.79,0.29294387]
["bitfinex","ETHUSD",1609504321569,20.0,743.97,743.79,0.29294387]
["bitfinex","ETHUSD",1609504321870,32.01724756,743.96,743.85,26.2232]
["bitfinex","ETHUSD",1609504322067,48.95361493,743.95,743.8,48.1071]
["bitfinex","ETHUSD",1609504322267,18.324313,743.94,743.79,0.29294387]
["bitfinex","ETHUSD",1609504322466,10.61534364,743.93,743.86,32.9352]
["bitfinex","ETHUSD",1609504322668,10.61534364,743.93,743.19,11.3764]
["bitfinex","ETHUSD",1609504322669,28.5,743.87,743.8,47.98774349]
["bitfinex","ETHUSD",1609504322870,30.61534364,743.82,743.8,47.98774349]
["bitfinex","ETHUSD",1609504323067,30.61534364,743.82,743.2,57.7497]
["bitfinex","ETHUSD",1609504323068,47.27066176,743.81,743.2,57.7497]
["bitfinex","ETHUSD",1609504323270,20.82219773,743.8,743.76,50.0]
["bitfinex","ETHUSD",1609504323470,26.8707,743.78,743.76,29.8485]
["bitfinex","ETHUSD",1609504323672,9.13817177,743.77,743.22,3.0]
["bitfinex","ETHUSD",1609504323971,13.4338,743.53,743.23,7.438]
["bitfinex","ETHUSD",1609504324170,0.82059586,743.52,743.23,7.438]
["bitfinex","ETHUSD",1609504324471,0.006,743.76,743.23,3.0]
["bitfinex","ETHUSD",1609504324669,1.23089252,743.86,743.24,8.4261]
["bitfinex","ETHUSD",1609504324670,0.006,743.51,743.24,8.4261]
["bitfinex","ETHUSD",1609504324868,0.006,743.51,743.25,16.71388667]
["bitfinex","ETHUSD",1609504325068,0.006,743.51,743.26,5.29206756]
["bitfinex","ETHUSD",1609504325274,0.006,743.51,743.25,11.418]
["bitfinex","ETHUSD",1609504325275,10.0709,743.69,743.25,11.418]
["bitfinex","ETHUSD",1609504325469,0.82053171,743.68,743.27,0.729]
["bitfinex","ETHUSD",1609504325669,0.82053171,743.68,743.29,3.0]
["bitfinex","ETHUSD",1609504325870,0.006,743.67,743.29,11.31761302]
["bitfinex","ETHUSD",1609504326070,0.006,743.67,743.3,5.14]
["bitfinex","ETHUSD",1609504326299,0.006,743.67,743.31,38.61631302]
["bitfinex","ETHUSD",1609504326502,10.068,743.9,743.32,15.75561302]
["bitfinex","ETHUSD",1609504326699,0.82031926,743.89,743.33,31.10991302]
["bitfinex","ETHUSD",1609504326901,0.82031926,743.89,743.35,3.0]
["bitfinex","ETHUSD",1609504327101,0.006,743.88,743.37,8.31761302]
["bitfinex","ETHUSD",1609504327300,0.006,743.88,743.38,6.03562852]
["bitfinex","ETHUSD",1609504327501,10.0711,743.65,743.38,15.4631959]
["bitfinex","ETHUSD",1609504327702,10.0711,743.65,743.35,3.0]
["bitfinex","ETHUSD",1609504328101,0.82037117,743.64,743.35,3.0]
["bitfinex","ETHUSD",1609504328404,0.82637117,743.64,743.35,3.0]
["bitfinex","ETHUSD",1609504328802,0.82637117,743.64,743.33,11.8233]
["bitfinex","ETHUSD",1609504328803,5.82637117,743.64,743.33,11.8233]
["bitfinex","ETHUSD",1609504329003,0.82036561,743.63,743.34,3.0]
["bitfinex","ETHUSD",1609504329203,0.006,743.62,743.34,3.0]
["bitfinex","ETHUSD",1609504329603,0.006,743.62,743.33,11.8233]
["bitfinex","ETHUSD",1609504330004,10.0724,743.53,743.34,3.0]
["bitfinex","ETHUSD",1609504330204,0.006,743.52,743.34,3.0]
["bitfinex","ETHUSD",1609504331849,5.006,743.52,743.34,3.0]
["bitfinex","ETHUSD",1609504332050,0.006,743.52,743.34,3.0]
["bitfinex","ETHUSD",1609504332251,0.006,743.52,743.34,2.994]
["bitfinex","ETHUSD",1609504332451,0.006,743.52,743.33,18.2633]
["bitfinex","ETHUSD",1609504332452,5.006,743.52,743.33,11.8233]
["bitfinex","ETHUSD",1609504332652,5.06132,743.52,743.28,0.29311017]
["bitfinex","ETHUSD",1609504332951,5.82053582,743.51,743.28,0.29311017]
["bitfinex","ETHUSD",1609504333155,3.84655171,743.5,743.28,0.29311017]
["bitfinex","ETHUSD",1609504333450,0.82057086,743.49,743.28,0.29311017]
["bitfinex","ETHUSD",1609504333653,0.006,743.48,743.29,7.438]
["bitfinex","ETHUSD",1609504333852,10.0746,743.37,743.29,7.438]
["bitfinex","ETHUSD",1609504334050,3.56,743.47,743.29,7.438]
["bitfinex","ETHUSD",1609504334251,0.006,743.46,743.29,7.438]
["bitfinex","ETHUSD",1609504334552,0.36610261,743.36,743.34,0.29312971]
["bitfinex","ETHUSD",1609504334950,0.36610261,743.36,743.35,7.438]
["bitfinex","ETHUSD",1609504335352,10.44050261,743.36,743.35,7.438]
["bitfinex","ETHUSD",1609504335572,15.44050261,743.36,743.35,7.438]
["bitfinex","ETHUSD",1609504336178,5.36610261,743.36,743.35,7.438]
["bitfinex","ETHUSD",1609504336377,6.18674061,743.36,743.35,7.438]
["bitfinex","ETHUSD",1609504336776,0.36610261,743.36,743.35,7.438]
["bitfinex","ETHUSD",1609504337574,0.36610261,743.36,743.35,39.667]
["bitfinex","ETHUSD",1609504337775,2.61e-06,743.36,743.35,44.918]
["bitfinex","ETHUSD",1609504337974,2.61e-06,743.36,743.35,45.647]
["bitfinex","ETHUSD",1609504338782,10.0708,743.61,743.36,8.15683017]
["bitfinex","ETHUSD",1609504339077,10.0697,743.93,743.35,51.486]
["bitfinex","ETHUSD",1609504339078,7.62e-06,743.6,743.41,11.9801788]
["bitfinex","ETHUSD",1609504339278,0.8202995,743.79,743.42,8.1854027]
["bitfinex","ETHUSD",1609504339475,0.82027719,743.96,743.44,23.6485986]
["bitfinex","ETHUSD",1609504339676,0.82027719,743.96,743.45,23.6485986]
["bitfinex","ETHUSD",1609504339874,0.82027719,743.96,743.46,39.6865986]
["bitfinex","ETHUSD",1609504340176,0.82027719,743.96,743.48,3.0]
["bitfinex","ETHUSD",1609504340575,0.82027719,743.96,743.5,23.779]
["bitfinex","ETHUSD",1609504340776,0.32027719,743.96,743.51,24.4631959]
["bitfinex","ETHUSD",1609504340975,0.32027719,743.96,743.52,23.6485986]
["bitfinex","ETHUSD",1609504341204,0.32027719,743.96,743.54,3.0]
["bitfinex","ETHUSD",1609504341408,0.32027719,743.96,743.56,8.1854027]
["bitfinex","ETHUSD",1609504341607,0.32027719,743.96,743.55,12.338]
["bitfinex","ETHUSD",1609504341808,0.32027719,743.96,743.56,8.1854027]
["bitfinex","ETHUSD",1609504342006,0.006,743.95,743.55,12.338]
["bitfinex","ETHUSD",1609504342208,0.006,743.95,743.55,7.438]
["bitfinex","ETHUSD",1609504342209,10.0707,743.84,743.55,7.438]
["bitfinex","ETHUSD",1609504342407,10.0707,743.84,743.56,10.7542]
["bitfinex","ETHUSD",1609504342709,5.77632714,743.83,743.56,10.7542]
["bitfinex","ETHUSD",1609504342909,0.82036839,743.82,743.56,10.7542]
["bitfinex","ETHUSD",1609504343109,0.006,743.81,743.57,7.438]
["bitfinex","ETHUSD",1609504343311,15.4796,743.72,743.57,7.438]
["bitfinex","ETHUSD",1609504343512,5.82037538,743.71,743.57,7.438]
["bitfinex","ETHUSD",1609504343710,5.52037853,743.7,743.57,7.438]
["bitfinex","ETHUSD",1609504343915,5.82036251,743.69,743.57,7.438]
["bitfinex","ETHUSD",1609504344111,5.82036251,743.69,743.2,0.01556061]
["bitfinex","ETHUSD",1609504344112,7.89760082,743.67,743.2,0.01556061]
["bitfinex","ETHUSD",1609504344312,7.89760082,743.67,743.1,0.01558589]
["bitfinex","ETHUSD",1609504344313,3.94,743.66,743.1,0.01558589]
["bitfinex","ETHUSD",1609504344514,13.3369,743.47,743.42,0.28326965]
["bitfinex","ETHUSD",1609504344713,10.61534364,743.46,743.42,0.28326965]
["bitfinex","ETHUSD",1609504344915,17.63534364,743.45,743.42,0.28326965]
["bitfinex","ETHUSD",1609504345114,10.61534364,743.44,743.42,0.28326965]
["bitfinex","ETHUSD",1609504345315,16.43603467,743.44,743.42,0.28326965]
["bitfinex","ETHUSD",1609504345552,8.48068753,743.43,743.42,0.28326965]
["bitfinex","ETHUSD",1609504345746,13.48068753,743.43,743.42,0.28326965]
["bitfinex","ETHUSD",1609504346349,13.48068753,743.43,743.42,0.13326965]
["bitfinex","ETHUSD",1609504346862,23.99696128,743.43,743.42,0.13326965]
["bitfinex","ETHUSD",1609504347162,23.99696128,743.43,743.03,15.22245531]
["bitfinex","ETHUSD",1609504347163,10.56534364,743.42,743.03,15.22245531]
["bitfinex","ETHUSD",1609504347361,10.56534364,743.42,743.03,7.438]
["bitfinex","ETHUSD",1609504347362,7.58066151,743.41,743.03,7.438]
["bitfinex","ETHUSD",1609504347561,0.82070927,743.4,743.03,7.438]
["bitfinex","ETHUSD",1609504347761,5.82070927,743.4,743.03,12.69071913]
["bitfinex","ETHUSD",1609504347962,4.34659446,743.39,743.03,4.938]
["bitfinex","ETHUSD",1609504348463,10.075,743.35,743.03,4.938]
["bitfinex","ETHUSD",1609504348662,5.006,743.34,743.03,4.938]
["bitfinex","ETHUSD",1609504349363,5.006,743.34,743.04,0.01560079]
["bitfinex","ETHUSD",1609504349563,10.0765,743.24,743.03,4.938]
["bitfinex","ETHUSD",1609504349764,0.006,743.23,743.04,3.0]
["bitfinex","ETHUSD",1609504349965,5.006,743.23,743.03,4.938]
["bitfinex","ETHUSD",1609504350165,0.006,743.23,743.04,3.0]
["bitfinex","ETHUSD",1609504350366,10.51616035,743.22,743.04,3.0]
["bitfinex","ETHUSD",1609504350591,10.51616035,743.22,743.05,4.938]
["bitfinex","ETHUSD",1609504350787,5.0,743.21,743.05,4.938]
["bitfinex","ETHUSD",1609504350989,5.006,743.21,743.05,4.938]
["bitfinex","ETHUSD",1609504351189,0.006,743.21,743.05,4.938]
["bitfinex","ETHUSD",1609504351390,10.0779,743.13,743.05,4.938]
["bitfinex","ETHUSD",1609504351589,10.9789,743.13,743.05,4.938]
["bitfinex","ETHUSD",1609504352089,10.9789,743.13,743.03,4.938]
["bitfinex","ETHUSD",1609504352288,0.901,743.13,743.03,4.938]
["bitfinex","ETHUSD",1609504352690,0.851,743.13,743.03,4.938]
["bitfinex","ETHUSD",1609504352890,0.006,743.2,743.03,11.998]
["bitfinex","ETHUSD",1609504353289,0.006,743.2,743.03,4.938]
["bitfinex","ETHUSD",1609504353589,0.006,743.2,743.05,0.29326776]
["bitfinex","ETHUSD",1609504353988,5.006,743.2,743.06,4.938]
["bitfinex","ETHUSD",1609504354391,0.006,743.2,743.06,4.938]
["bitfinex","ETHUSD",1609504354789,0.006,743.2,743.1,2.0]
["bitfinex","ETHUSD",1609504354989,0.0767,743.21,743.1,2.0]
["bitfinex","ETHUSD",1609504355490,10.51616035,743.22,743.11,4.938]
["bitfinex","ETHUSD",1609504358418,0.006,743.28,743.11,4.938]
["bitfinex","ETHUSD",1609504358617,10.51435246,743.36,743.12,4.18]
["bitfinex","ETHUSD",1609504358917,5.0,743.35,743.12,4.18]
["bitfinex","ETHUSD",1609504359218,5.0,743.35,743.11,0.29323666]
["bitfinex","ETHUSD",1609504359219,15.07235412,743.35,743.11,0.29323666]
["bitfinex","ETHUSD",1609504359421,0.82068782,743.34,743.11,0.29323666]
["bitfinex","ETHUSD",1609504359617,2.806,743.33,743.11,0.29323666]
["bitfinex","ETHUSD",1609504359819,8.2715807,743.32,743.11,0.29323666]
["bitfinex","ETHUSD",1609504360125,14.3898,743.23,743.11,0.29323666]
["bitfinex","ETHUSD",1609504360319,0.82077005,743.22,743.11,0.29323666]
["bitfinex","ETHUSD",1609504360722,10.56534364,743.21,743.11,0.29323666]
["bitfinex","ETHUSD",1609504360920,27.21498035,743.2,743.11,0.29323666]
["bitfinex","ETHUSD",1609504361126,0.8207783,743.19,743.14,0.98]
["bitfinex","ETHUSD",1609504361318,11.38612194,743.19,743.15,4.938]
["bitfinex","ETHUSD",1609504361520,13.96078423,743.18,743.15,4.938]
["bitfinex","ETHUSD",1609504361973,10.56534364,743.17,743.15,4.938]
["bitfinex","ETHUSD",1609504362155,13.14,743.18,743.15,4.938]
["bitfinex","ETHUSD",1609504363055,0.82077069,743.17,743.15,4.938]
["bitfinex","ETHUSD",1609504363455,0.006,743.28,743.16,31.5]
["bitfinex","ETHUSD",1609504363759,0.82673906,743.28,743.17,13.14361016]
["bitfinex","ETHUSD",1609504363954,1.2311346,743.51,743.18,30.86880606]
["bitfinex","ETHUSD",1609504364155,0.70229404,743.55,743.18,30.86880606]
["bitfinex","ETHUSD",1609504364156,0.70229404,743.55,743.19,8.20561016]
["bitfinex","ETHUSD",1609504364356,0.70229404,743.55,743.18,24.1211959]
["bitfinex","ETHUSD",1609504364357,0.82055532,743.5,743.21,8.20561016]
["bitfinex","ETHUSD",1609504364559,0.82055916,743.54,743.24,3.0]
["bitfinex","ETHUSD",1609504364757,0.82055933,743.49,743.24,3.0]
["bitfinex","ETHUSD",1609504364957,0.82055433,743.53,743.25,10.278]
["bitfinex","ETHUSD",1609504365157,0.82052427,743.52,743.25,10.278]
["bitfinex","ETHUSD",1609504365356,10.0735,743.58,743.25,4.938]
["bitfinex","ETHUSD",1609504365556,0.82051128,743.57,743.25,4.938]
["bitfinex","ETHUSD",1609504366257,0.82051128,743.57,743.26,17.12561016]
["bitfinex","ETHUSD",1609504366459,5.82051128,743.57,743.27,8.20561016]
["bitfinex","ETHUSD",1609504366660,13.4313,743.73,743.28,4.04]
["bitfinex","ETHUSD",1609504366661,0.82051547,743.56,743.28,4.04]
["bitfinex","ETHUSD",1609504366858,0.82051526,743.71,743.29,8.93461016]
["bitfinex","ETHUSD",1609504367062,0.006,743.7,743.3,3.0]
["bitfinex","ETHUSD",1609504367472,10.0721,743.68,743.31,13.14361016]
["bitfinex","ETHUSD",1609504367675,0.006,743.67,743.32,8.20561016]
["bitfinex","ETHUSD",1609504367875,0.006,743.67,743.33,4.938]
["bitfinex","ETHUSD",1609504367876,0.8265162,743.67,743.33,4.938]
["bitfinex","ETHUSD",1609504368175,5.8265162,743.67,743.33,4.938]
["bitfinex","ETHUSD",1609504368475,5.00048807,743.66,743.31,4.938]
["bitfinex","ETHUSD",1609504368774,5.82650104,743.65,743.31,4.938]
["bitfinex","ETHUSD",1609504368974,4.3,743.64,743.31,4.938]
["bitfinex","ETHUSD",1609504369177,0.006,743.63,743.31,4.938]
["bitfinex","ETHUSD",1609504369376,10.0739,743.53,743.31,4.938]
["bitfinex","ETHUSD",1609504369579,5.82650346,743.63,743.31,4.938]
["bitfinex","ETHUSD",1609504369580,5.0,743.52,743.31,4.938]
["bitfinex","ETHUSD",1609504369777,0.82648017,743.52,743.32,2.74]
["bitfinex","ETHUSD",1609504369978,0.82048534,743.51,743.32,2.74]
["bitfinex","ETHUSD",1609504370377,0.006,743.5,743.32,2.74]
["bitfinex","ETHUSD",1609504370677,0.006,743.5,743.3,4.458]
["bitfinex","ETHUSD",1609504370678,0.006,743.5,743.33,4.938]
["bitfinex","ETHUSD",1609504370877,10.0724,743.63,743.33,4.938]
["bitfinex","ETHUSD",1609504371078,10.51234569,743.61,743.33,4.938]
["bitfinex","ETHUSD",1609504371478,9.7864863,743.6,743.33,4.938]
["bitfinex","ETHUSD",1609504371678,0.8264863,743.6,743.33,4.938]
["bitfinex","ETHUSD",1609504371878,0.8204854,743.59,743.33,5.23111428]
["bitfinex","ETHUSD",1609504372082,0.006,743.58,743.33,5.23111428]
["bitfinex","ETHUSD",1609504372679,0.82048751,743.62,743.33,5.23111428]
["bitfinex","ETHUSD",1609504372680,0.006,743.6,743.33,5.23111428]
["bitfinex","ETHUSD",1609504373300,10.0737,743.52,743.33,5.23111428]
["bitfinex","ETHUSD",1609504373501,0.82653388,743.51,743.33,5.23111428]
["bitfinex","ETHUSD",1609504373702,5.82653388,743.51,743.33,5.23111428]
["bitfinex","ETHUSD",1609504373900,0.82055159,743.5,743.33,5.23111428]
["bitfinex","ETHUSD",1609504374101,0.006,743.49,743.34,3.0]
["bitfinex","ETHUSD",1609504374401,0.006,743.49,743.35,4.938]
["bitfinex","ETHUSD",1609504374602,0.82053336,743.51,743.35,4.938]
["bitfinex","ETHUSD",1609504374802,10.89951927,743.71,743.35,5.667]
["bitfinex","ETHUSD",1609504375000,10.89951927,743.71,743.35,4.938]
["bitfinex","ETHUSD",1609504375001,5.82051841,743.7,743.35,4.938]
["bitfinex","ETHUSD",1609504375201,0.82652514,743.69,743.35,4.938]
["bitfinex","ETHUSD",1609504375402,10.074,743.51,743.35,4.938]
["bitfinex","ETHUSD",1609504375701,5.82053679,743.5,743.36,3.0]
["bitfinex","ETHUSD",1609504375901,0.82052239,743.49,743.37,4.938]
["bitfinex","ETHUSD",1609504376101,5.0,743.49,743.37,4.938]
["bitfinex","ETHUSD",1609504376301,0.006,743.5,743.37,4.938]
["bitfinex","ETHUSD",1609504376302,0.82053046,743.48,743.37,4.938]
["bitfinex","ETHUSD",1609504376602,0.006,743.63,743.37,4.938]
["bitfinex","ETHUSD",1609504377005,0.82651626,743.63,743.37,4.938]
["bitfinex","ETHUSD",1609504377205,0.006,743.63,743.37,4.938]
["bitfinex","ETHUSD",1609504377502,10.0727,743.61,743.37,4.938]
["bitfinex","ETHUSD",1609504377702,5.006,743.6,743.37,4.938]
["bitfinex","ETHUSD",1609504378002,5.006,743.6,743.38,0.29310247]
["bitfinex","ETHUSD",1609504378825,5.006,743.6,743.39,4.938]
["bitfinex","ETHUSD",1609504380223,10.0727,743.51,743.39,4.938]
["bitfinex","ETHUSD",1609504380424,5.0,743.5,743.39,4.938]
["bitfinex","ETHUSD",1609504380625,5.0,743.5,743.38,0.29310247]
["bitfinex","ETHUSD",1609504380825,0.998,743.53,743.38,0.29310247]
["bitfinex","ETHUSD",1609504381028,0.006,743.52,743.38,0.29310247]
["bitfinex","ETHUSD",1609504381226,0.006,743.52,743.39,3.0]
["bitfinex","ETHUSD",1609504381426,0.006,743.52,743.38,0.29310247]
["bitfinex","ETHUSD",1609504381427,0.006,743.52,743.38,0.14310247]
["bitfinex","ETHUSD",1609504381629,0.006,743.52,743.4,4.938]
["bitfinex","ETHUSD",1609504381826,0.006,743.64,743.4,7.938]
["bitfinex","ETHUSD",1609504382229,10.074,743.41,743.4,7.938]
["bitfinex","ETHUSD",1609504382730,10.0731,743.61,743.4,7.938]
["bitfinex","ETHUSD",1609504382930,0.006,743.55,743.4,7.938]
["bitfinex","ETHUSD",1609504383230,10.0727,743.51,743.4,7.938]
["bitfinex","ETHUSD",1609504384129,0.006,743.66,743.4,7.938]
["bitfinex","ETHUSD",1609504384667,5.006,743.66,743.4,8.667]
["bitfinex","ETHUSD",1609504384867,5.006,743.66,743.4,7.938]
["bitfinex","ETHUSD",1609504385366,10.0715,743.61,743.4,7.938]
["bitfinex","ETHUSD",1609504385567,4.266,743.6,743.4,7.938]
["bitfinex","ETHUSD",1609504386068,4.266,743.6,743.5,0.98]
["bitfinex","ETHUSD",1609504386266,4.26,743.6,743.5,0.98]
["bitfinex","ETHUSD",1609504386866,4.26,743.6,743.51,4.938]
["bitfinex","ETHUSD",1609504387268,10.0715,743.61,743.51,4.938]
["bitfinex","ETHUSD",1609504387670,5.0,743.6,743.51,4.938]
["bitfinex","ETHUSD",1609504387870,10.0715,743.61,743.51,4.938]
["bitfinex","ETHUSD",1609504389000,5.0,743.6,743.51,4.938]
["bitfinex","ETHUSD",1609504389398,3.0,743.59,743.51,4.938]
["bitfinex","ETHUSD",1609504389899,3.0,743.59,743.51,5.23108366]
["bitfinex","ETHUSD",1609504390102,5.0,743.57,743.51,5.23108366]
["bitfinex","ETHUSD",1609504390300,2.7,743.56,743.51,5.23108366]
["bitfinex","ETHUSD",1609504390701,0.006,743.68,743.52,3.0]
["bitfinex","ETHUSD",1609504390900,0.04985994,743.59,743.52,3.0]
["bitfinex","ETHUSD",1609504391101,0.04985994,743.59,743.51,5.23108366]
["bitfinex","ETHUSD",1609504392402,10.12235994,743.59,743.51,5.23108366]
["bitfinex","ETHUSD",1609504393005,2.71551143,743.58,743.51,5.23108366]
["bitfinex","ETHUSD",1609504393301,5.0,743.57,743.51,5.23108366]
["bitfinex","ETHUSD",1609504393503,17.4069,743.56,743.51,0.29308366]
["bitfinex","ETHUSD",1609504393737,8.66,743.55,743.51,0.29308366]
["bitfinex","ETHUSD",1609504394436,10.56534364,743.54,743.51,0.29308366]
["bitfinex","ETHUSD",1609504394635,10.56534364,743.53,743.51,0.29308366]
["bitfinex","ETHUSD",1609504394835,14.76534364,743.52,743.51,0.29308366]
["bitfinex","ETHUSD",1609504395137,19.76534364,743.52,743.51,0.29308366]
["bitfinex","ETHUSD",1609504395634,19.76534364,743.52,743.51,0.28708366]
["bitfinex","ETHUSD",1609504395635,19.71561146,743.52,743.51,0.28708366]
["bitfinex","ETHUSD",1609504395937,19.71561146,743.52,743.21,4.938]
["bitfinex","ETHUSD",1609504395938,20.0,743.24,743.19,1.381e-05]
["bitfinex","ETHUSD",1609504396136,20.0,743.24,742.72,15.4631959]
["bitfinex","ETHUSD",1609504396137,0.2031308,742.86,742.82,0.23354071]
["bitfinex","ETHUSD",1609504396336,0.2031308,742.86,742.62,8.046]
["bitfinex","ETHUSD",1609504396337,8.23229764,742.84,742.62,8.046]
["bitfinex","ETHUSD",1609504396537,19.1892,742.68,742.62,8.046]
["bitfinex","ETHUSD",1609504396735,5.0,742.67,742.19,0.54744615]
["bitfinex","ETHUSD",1609504396936,5.0,742.67,742.2,0.54738523]
["bitfinex","ETHUSD",1609504396937,14.64534364,742.66,742.2,0.54738523]
["bitfinex","ETHUSD",1609504397236,10.56534364,742.65,742.16,2.02082145]
["bitfinex","ETHUSD",1609504397535,10.0855,742.6,742.16,2.02082145]
["bitfinex","ETHUSD",1609504397737,17.1265,742.52,742.16,2.02082145]
["bitfinex","ETHUSD",1609504397936,19.2745,742.52,742.16,2.02082145]
["bitfinex","ETHUSD",1609504398638,5.0,742.51,742.16,2.02082145]
["bitfinex","ETHUSD",1609504398841,19.2745,742.52,742.05,11.6994]
["bitfinex","ETHUSD",1609504399481,8.1,742.51,742.05,11.6994]
["bitfinex","ETHUSD",1609504400881,5.0,742.51,742.06,5.531393]
["bitfinex","ETHUSD",1609504401082,10.0877,742.49,742.06,5.531393]
["bitfinex","ETHUSD",1609504401382,10.0877,742.49,742.05,11.6994]
["bitfinex","ETHUSD",1609504401383,5.0,742.4,742.15,0.85]
["bitfinex","ETHUSD",1609504401782,5.0,742.47,742.15,0.85]
["bitfinex","ETHUSD",1609504401982,10.56534364,742.46,742.15,0.85]
["bitfinex","ETHUSD",1609504402383,10.44,742.47,742.15,0.85]
["bitfinex","ETHUSD",1609504402384,16.4113,742.29,742.15,0.85]
["bitfinex","ETHUSD",1609504402986,8.354,742.29,742.15,0.8]
["bitfinex","ETHUSD",1609504403214,8.825,742.29,742.15,0.8]
["bitfinex","ETHUSD",1609504403414,5.0,742.28,742.15,0.8]
["bitfinex","ETHUSD",1609504403615,10.09,742.26,742.15,0.8]
["bitfinex","ETHUSD",1609504404116,8.825,742.29,742.15,0.8]
["bitfinex","ETHUSD",1609504404517,8.825,742.29,742.16,2.01491366]
["bitfinex","ETHUSD",1609504404726,8.825,742.29,742.15,0.8]
["bitfinex","ETHUSD",1609504405716,5.0,742.28,742.15,0.8]
["bitfinex","ETHUSD",1609504405916,8.825,742.29,742.15,0.8]
["bitfinex","ETHUSD",1609504406118,6.322,742.29,742.15,0.8]
["bitfinex","ETHUSD",1609504406316,11.26850509,742.56,742.15,0.8]
["bitfinex","ETHUSD",1609504406621,0.70316145,742.56,742.15,0.8]
["bitfinex","ETHUSD",1609504406815,0.70316145,742.56,742.16,3.0]
["bitfinex","ETHUSD",1609504407017,0.70316145,742.56,742.17,8.23229764]
["bitfinex","ETHUSD",1609504407315,3.3875038,742.62,742.17,8.23229764]
["bitfinex","ETHUSD",1609504407316,0.36660896,742.46,742.17,8.23229764]
["bitfinex","ETHUSD",1609504407516,1.19112437,742.45,742.17,8.23229764]
["bitfinex","ETHUSD",1609504407717,0.36660896,742.46,742.17,19.30619764]
["bitfinex","ETHUSD",1609504407923,0.36660896,742.46,742.18,12.05229764]
["bitfinex","ETHUSD",1609504408119,0.36660896,742.46,742.19,8.23229764]
["bitfinex","ETHUSD",1609504408739,8.96e-06,742.46,742.19,8.23229764]
["bitfinex","ETHUSD",1609504409040,8.96e-06,742.46,742.18,3.82]
["bitfinex","ETHUSD",1609504409041,8.96e-06,742.46,742.22,0.729]
["bitfinex","ETHUSD",1609504409241,8.96e-06,742.46,742.24,8.23229764]
["bitfinex","ETHUSD",1609504409440,8.96e-06,742.46,742.24,29.74359764]
["bitfinex","ETHUSD",1609504409640,8.96e-06,742.46,742.25,8.23229764]
["bitfinex","ETHUSD",1609504409843,8.96e-06,742.46,742.25,16.00669764]
["bitfinex","ETHUSD",1609504410140,0.006,742.84,742.27,8.23229764]
["bitfinex","ETHUSD",1609504410341,0.02378847,742.46,742.28,16.1921959]
["bitfinex","ETHUSD",1609504410540,0.02378847,742.46,742.3,8.23229764]
["bitfinex","ETHUSD",1609504410743,0.02378847,742.46,742.3,28.69549354]
["bitfinex","ETHUSD",1609504410941,1.40300343,743.2,742.31,23.69549354]
["bitfinex","ETHUSD",1609504411141,1.178633,743.19,742.47,0.02378847]
["bitfinex","ETHUSD",1609504411341,0.70254286,743.33,742.49,13.23229764]
["bitfinex","ETHUSD",1609504411542,1.40282623,743.3,742.5,27.41549354]
["bitfinex","ETHUSD",1609504411741,1.17853816,743.29,742.51,23.69549354]
["bitfinex","ETHUSD",1609504411941,1.17844739,743.32,742.52,45.50189354]
["bitfinex","ETHUSD",1609504412141,1.17844739,743.32,742.53,24.42449354]
["bitfinex","ETHUSD",1609504412340,1.17844739,743.32,742.56,15.4631959]
["bitfinex","ETHUSD",1609504412341,10.077,743.3,742.56,15.4631959]
["bitfinex","ETHUSD",1609504412541,10.077,743.3,742.57,8.23229764]
["bitfinex","ETHUSD",1609504412740,10.077,743.3,742.58,8.23229764]
["bitfinex","ETHUSD",1609504412741,1.17842657,743.29,742.58,8.23229764]
["bitfinex","ETHUSD",1609504412941,1.17842657,743.29,742.59,14.80129764]
["bitfinex","ETHUSD",1609504413142,1.17842657,743.29,742.61,11.23229764]
["bitfinex","ETHUSD",1609504413446,7.5,743.28,742.61,26.69549354]
["bitfinex","ETHUSD",1609504413646,10.0804,743.03,742.61,18.4631959]
["bitfinex","ETHUSD",1609504413841,10.0804,743.03,742.61,3.0]
["bitfinex","ETHUSD",1609504414141,6.18005586,743.02,742.61,3.0]
["bitfinex","ETHUSD",1609504414367,4.95,743.02,742.61,3.0]
["bitfinex","ETHUSD",1609504414969,1.1861338,743.01,742.61,3.0]
["bitfinex","ETHUSD",1609504415169,0.006,743.01,742.61,3.0]
["bitfinex","ETHUSD",1609504415371,1.18611717,743.01,742.61,3.0]
["bitfinex","ETHUSD",1609504415570,0.006,743.01,742.61,0.729]
["bitfinex","ETHUSD",1609504415769,9.41842225,743.01,742.61,0.729]
["bitfinex","ETHUSD",1609504415972,31.97784626,743.0,742.22,0.729]
["bitfinex","ETHUSD",1609504416170,11.75165821,742.99,742.52,11.48343274]
["bitfinex","ETHUSD",1609504416370,6.18023739,742.98,742.52,11.48343274]
["bitfinex","ETHUSD",1609504416573,17.58560597,742.97,742.52,11.48343274]
["bitfinex","ETHUSD",1609504416771,16.74561714,742.96,742.52,11.48343274]
["bitfinex","ETHUSD",1609504416972,18.54863066,742.95,742.52,11.48343274]
["bitfinex","ETHUSD",1609504417171,16.74560297,742.94,742.52,11.48343274]
["bitfinex","ETHUSD",1609504417372,5.0,742.9,742.52,0.29333274]
["bitfinex","ETHUSD",1609504417571,11.74558377,742.89,742.52,0.29333274]
["bitfinex","ETHUSD",1609504417771,6.18025589,742.88,742.52,0.29333274]
["bitfinex","ETHUSD",1609504417974,11.74559615,742.87,742.55,3.0]
["bitfinex","ETHUSD",1609504418174,0.006,742.88,742.55,3.0]
["bitfinex","ETHUSD",1609504418175,1.18211874,742.86,742.55,3.0]
["bitfinex","ETHUSD",1609504418476,0.006,742.88,742.56,3.16]
["bitfinex","ETHUSD",1609504418674,0.006,742.85,742.56,3.16]
["bitfinex","ETHUSD",1609504418876,0.006,742.85,742.57,19.32789764]
["bitfinex","ETHUSD",1609504419078,0.006,742.85,742.58,5.3]
["bitfinex","ETHUSD",1609504419273,1.18197776,743.17,742.58,5.3]
["bitfinex","ETHUSD",1609504419473,11.7473214,743.17,742.59,8.23229764]
["bitfinex","ETHUSD",1609504419675,10.9593,743.13,742.58,8.23229764]
["bitfinex","ETHUSD",1609504419874,10.0797,743.1,742.6,8.23229764]
["bitfinex","ETHUSD",1609504420126,1.18198547,743.09,742.61,3.729]
["bitfinex","ETHUSD",1609504420326,1.18798547,743.09,742.62,8.23229764]
["bitfinex","ETHUSD",1609504420526,1.18798547,743.09,742.63,7.18]
["bitfinex","ETHUSD",1609504420725,0.006,743.09,742.63,7.18]
["bitfinex","ETHUSD",1609504420925,0.967,743.11,742.63,7.18]
["bitfinex","ETHUSD",1609504420926,1.18195878,743.08,742.63,7.18]
["bitfinex","ETHUSD",1609504421127,10.0801,743.08,742.64,8.23229764]
["bitfinex","ETHUSD",1609504421325,1.1778695,743.07,742.63,8.23229764]
["bitfinex","ETHUSD",1609504421526,1.1838695,743.07,742.61,3.729]
["bitfinex","ETHUSD",1609504421827,1.1838695,743.07,742.64,8.23229764]
["bitfinex","ETHUSD",1609504422024,0.006,743.07,742.62,15.47229764]
["bitfinex","ETHUSD",1609504422225,0.006,743.07,742.65,8.23229764]
["bitfinex","ETHUSD",1609504422430,0.006,743.07,742.66,3.08]
["bitfinex","ETHUSD",1609504422726,0.006,743.07,742.68,8.23229764]
["bitfinex","ETHUSD",1609504423326,0.006,743.07,742.69,22.6699959]
["bitfinex","ETHUSD",1609504423526,0.006,743.07,742.69,7.2068]
["bitfinex","ETHUSD",1609504424874,0.006,743.07,742.7,13.01229764]
["bitfinex","ETHUSD",1609504425073,0.006,743.07,742.71,8.23229764]
["bitfinex","ETHUSD",1609504425272,0.006,743.07,742.71,35.16129764]
["bitfinex","ETHUSD",1609504425474,0.006,743.07,742.71,26.929]
["bitfinex","ETHUSD",1609504427178,0.006,743.07,742.71,29.58082899]
["bitfinex","ETHUSD",1609504427609,0.006,743.07,742.72,0.29334534]
["bitfinex","ETHUSD",1609504427808,0.006,743.07,742.73,3.729]
["bitfinex","ETHUSD",1609504428009,0.006,743.07,742.73,30.658]
["bitfinex","ETHUSD",1609504428309,1.17776399,743.07,742.74,28.5]
["bitfinex","ETHUSD",1609504428509,1.17776399,743.07,742.74,55.429]
["bitfinex","ETHUSD",1609504428510,10.0798,743.07,742.74,55.429]
["bitfinex","ETHUSD",1609504428713,1.17806048,743.06,742.74,55.429]
["bitfinex","ETHUSD",1609504429212,1.17806048,743.06,742.74,58.08082899]
["bitfinex","ETHUSD",1609504429910,1.17806048,743.06,742.74,57.83082899]
["bitfinex","ETHUSD",1609504431515,1.17806048,743.06,742.74,58.55982899]
["bitfinex","ETHUSD",1609504432112,0.006,743.05,742.74,58.55982899]
["bitfinex","ETHUSD",1609504432412,0.006,743.05,742.74,57.83082899]
["bitfinex","ETHUSD",1609504433532,1.18436657,743.05,742.74,57.83082899]
["bitfinex","ETHUSD",1609504433732,1.18436657,743.05,742.74,58.12417455]
["bitfinex","ETHUSD",1609504434433,1.18436657,743.05,742.74,29.87417455]
["bitfinex","ETHUSD",1609504434633,3.86,743.04,742.74,27.22234556]
["bitfinex","ETHUSD",1609504434834,6.18441499,743.03,742.74,27.22234556]
["bitfinex","ETHUSD",1609504435032,1.17841791,743.02,742.74,27.22234556]
["bitfinex","ETHUSD",1609504435533,0.006,743.01,742.74,27.22234556]
["bitfinex","ETHUSD",1609504435733,5.04,743.0,742.74,27.22234556]
["bitfinex","ETHUSD",1609504435933,6.17840612,742.99,742.74,27.22234556]
["bitfinex","ETHUSD",1609504436133,6.18440612,742.99,742.74,27.22234556]
["bitfinex","ETHUSD",1609504436433,5.11841088,742.98,742.74,27.22234556]
["bitfinex","ETHUSD",1609504436736,1.18439783,742.97,742.74,27.22234556]
["bitfinex","ETHUSD",1609504437233,5.006,742.97,742.74,27.22234556]
["bitfinex","ETHUSD",1609504437433,0.006,742.97,742.74,27.22234556]
["bitfinex","ETHUSD",1609504438334,0.006,742.97,742.75,0.729]
["bitfinex","ETHUSD",1609504438537,1.18973705,743.05,742.76,3.0]
["bitfinex","ETHUSD",1609504438775,6.08973705,743.05,742.76,29.929]
["bitfinex","ETHUSD",1609504438935,1.18370259,743.04,742.76,32.58082899]
["bitfinex","ETHUSD",1609504439235,0.006,743.03,742.76,32.58082899]
["bitfinex","ETHUSD",1609504439736,1.1896827,743.05,742.76,32.58082899]
["bitfinex","ETHUSD",1609504440136,1.1896827,743.05,742.76,29.929]
["bitfinex","ETHUSD",1609504440335,1.1896827,743.05,742.77,11.7853]
["bitfinex","ETHUSD",1609504440538,0.006,743.05,742.77,38.7143]
["bitfinex","ETHUSD",1609504440750,1.18959897,743.05,742.77,38.7143]
["bitfinex","ETHUSD",1609504441250,1.18959897,743.05,742.78,6.62]
["bitfinex","ETHUSD",1609504441450,1.18959897,743.05,742.78,26.929]
["bitfinex","ETHUSD",1609504442753,15.0,743.04,742.78,26.929]
["bitfinex","ETHUSD",1609504442952,10.0813,743.02,742.78,26.929]
["bitfinex","ETHUSD",1609504443152,8.36410846,743.01,742.78,26.929]
["bitfinex","ETHUSD",1609504443355,9.41644313,743.0,742.78,26.929]
["bitfinex","ETHUSD",1609504443554,24.41643676,742.99,742.78,26.929]
["bitfinex","ETHUSD",1609504443753,1.40263753,742.94,742.78,26.929]
["bitfinex","ETHUSD",1609504443960,10.0828,742.91,742.78,26.929]
["bitfinex","ETHUSD",1609504444253,10.0831,742.85,742.78,26.929]
["bitfinex","ETHUSD",1609504444458,27.458,742.84,742.78,26.929]
["bitfinex","ETHUSD",1609504445952,27.458,742.84,742.78,29.58082899]
["bitfinex","ETHUSD",1609504446269,19.958,742.84,742.78,29.58082899]
["bitfinex","ETHUSD",1609504446473,19.948171,742.84,742.78,29.58082899]
["bitfinex","ETHUSD",1609504446671,1.64778356,742.82,742.78,29.58082899]
["bitfinex","ETHUSD",1609504446872,6.52,742.81,742.78,26.929]
["bitfinex","ETHUSD",1609504447572,7.5,742.8,742.78,26.929]
["bitfinex","ETHUSD",1609504447872,7.5,742.8,742.78,26.829]
["bitfinex","ETHUSD",1609504448071,4.12,742.79,742.78,26.829]
["bitfinex","ETHUSD",1609504448672,11.62,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504449972,16.62,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504450372,4.12,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504450678,11.62,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504451076,4.12,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504452232,7.5,742.83,742.78,27.12237991]
["bitfinex","ETHUSD",1609504452436,5.0,742.82,742.78,27.12237991]
["bitfinex","ETHUSD",1609504452933,7.5,742.83,742.78,27.12237991]
["bitfinex","ETHUSD",1609504453533,5.0,742.82,742.78,27.12237991]
["bitfinex","ETHUSD",1609504454135,21.028,742.81,742.78,27.12237991]
["bitfinex","ETHUSD",1609504454434,9.34,742.8,742.78,27.12237991]
["bitfinex","ETHUSD",1609504455236,7.5,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504455437,12.5,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504455850,7.5,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504456050,13.42,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504457350,23.708,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504458551,18.708,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504460366,5.288,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504460553,0.36637692,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504460853,7.63237692,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504461278,12.63237692,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504461677,7.63237692,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504463179,8.81616034,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504465882,13.81616034,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504466183,15.4667807,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504466479,17.14273315,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504466680,15.49237692,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504467282,17.14275013,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504467886,16.67723345,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504468084,24.17723345,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504469004,24.64279451,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504470219,32.14279451,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504470410,33.32791144,742.79,742.78,27.12237991]
["bitfinex","ETHUSD",1609504470605,33.32791144,742.79,742.78,20.62190991]
["bitfinex","ETHUSD",1609504470606,36.11067399,742.79,742.78,20.62190991]
["bitfinex","ETHUSD",1609504470809,36.11067399,742.79,742.46,2.65182899]
["bitfinex","ETHUSD",1609504470810,23.7431912,742.78,742.46,2.65182899]
["bitfinex","ETHUSD",1609504471006,1.65077771,742.71,742.46,2.65182899]
["bitfinex","ETHUSD",1609504471309,1.65077771,742.71,742.08,3.0]
["bitfinex","ETHUSD",1609504471310,8.1545735,742.7,742.08,3.0]
["bitfinex","ETHUSD",1609504471508,10.0877,742.53,742.15,27.749]
["bitfinex","ETHUSD",1609504471711,25.0874,742.52,742.15,27.749]
["bitfinex","ETHUSD",1609504472006,6.54,742.51,742.15,27.749]
["bitfinex","ETHUSD",1609504472207,4.5,742.5,742.16,1.92200729]
["bitfinex","ETHUSD",1609504472408,8.94,742.49,742.16,26.949]
["bitfinex","ETHUSD",1609504472607,25.56534364,742.48,742.16,26.949]
["bitfinex","ETHUSD",1609504472807,20.70534364,742.47,742.16,26.949]
["bitfinex","ETHUSD",1609504473307,10.0894,742.4,742.16,26.949]
["bitfinex","ETHUSD",1609504473707,7.5,742.39,742.16,26.949]
["bitfinex","ETHUSD",1609504473910,7.5,742.39,742.17,1.92170309]
["bitfinex","ETHUSD",1609504474209,7.5,742.39,742.17,28.87070309]
["bitfinex","ETHUSD",1609504474428,5.0,742.38,742.18,1.92081153]
["bitfinex","ETHUSD",1609504474628,3.38,742.37,742.18,28.86981153]
["bitfinex","ETHUSD",1609504474928,5.0,742.36,742.19,1.92132879]
["bitfinex","ETHUSD",1609504475129,5.0,742.37,742.19,28.87032879]
["bitfinex","ETHUSD",1609504475328,5.0,742.37,742.2,1.91959414]
["bitfinex","ETHUSD",1609504475630,7.5,742.38,742.2,28.86859414]
["bitfinex","ETHUSD",1609504475928,10.0899,742.4,742.2,26.949]
["bitfinex","ETHUSD",1609504477027,19.158,742.39,742.2,26.899]
["bitfinex","ETHUSD",1609504477228,5.9,742.38,742.2,26.899]
["bitfinex","ETHUSD",1609504478131,7.5,742.37,742.2,26.899]
["bitfinex","ETHUSD",1609504478529,5.0,742.36,742.2,26.899]
["bitfinex","ETHUSD",1609504478930,5.0,742.36,742.2,26.649]
["bitfinex","ETHUSD",1609504479129,7.5,742.35,742.2,26.649]
["bitfinex","ETHUSD",1609504479329,2.86,742.34,742.2,26.649]
["bitfinex","ETHUSD",1609504479529,7.86,742.34,742.2,26.649]
["bitfinex","ETHUSD",1609504479930,7.86,742.34,742.21,3.0]
["bitfinex","ETHUSD",1609504480152,7.5,742.33,742.21,26.649]
["bitfinex","ETHUSD",1609504480354,7.5,742.33,742.22,3.0]
["bitfinex","ETHUSD",1609504480659,2.86,742.34,742.23,3.0]
["bitfinex","ETHUSD",1609504480860,1.65121939,742.51,742.24,8.1545735]
["bitfinex","ETHUSD",1609504481154,1.65096706,742.57,742.24,34.8035735]
["bitfinex","ETHUSD",1609504481453,1.65096706,742.57,742.25,8.1545735]
["bitfinex","ETHUSD",1609504481654,1.65096706,742.57,742.25,26.649]
["bitfinex","ETHUSD",1609504482061,1.65096706,742.57,742.26,11.8102]
["bitfinex","ETHUSD",1609504482356,1.65093923,742.67,742.26,38.4592]
["bitfinex","ETHUSD",1609504482753,1.65083902,742.68,742.26,38.4592]
["bitfinex","ETHUSD",1609504483156,15.0,742.67,742.26,38.4592]
["bitfinex","ETHUSD",1609504483355,5.0,742.66,742.26,38.4592]
["bitfinex","ETHUSD",1609504483556,10.56534364,742.65,742.26,38.4592]
["bitfinex","ETHUSD",1609504483854,15.0,742.67,742.26,38.4592]
["bitfinex","ETHUSD",1609504483855,10.3,742.64,742.26,38.4592]
["bitfinex","ETHUSD",1609504484257,5.0,742.64,742.27,7.98715581]
["bitfinex","ETHUSD",1609504484455,5.0,742.64,742.27,34.63615581]
["bitfinex","ETHUSD",1609504484656,7.5,742.64,742.27,26.649]
["bitfinex","ETHUSD",1609504484854,5.0,742.63,742.28,3.0]
["bitfinex","ETHUSD",1609504485060,7.5,742.62,742.28,26.649]
["bitfinex","ETHUSD",1609504485256,3.74,742.61,742.29,3.729]
["bitfinex","ETHUSD",1609504485458,3.74,742.61,742.29,30.378]
["bitfinex","ETHUSD",1609504485459,8.74,742.61,742.29,30.378]
["bitfinex","ETHUSD",1609504485682,5.0,742.61,742.3,7.98738767]
["bitfinex","ETHUSD",1609504485881,5.0,742.68,742.3,34.63638767]
["bitfinex","ETHUSD",1609504486080,5.0,742.68,742.31,11.18971218]
["bitfinex","ETHUSD",1609504486381,0.04927415,742.64,742.32,7.98971314]
["bitfinex","ETHUSD",1609504486582,0.04927368,742.66,742.32,34.63871314]
["bitfinex","ETHUSD",1609504486782,0.04927326,742.67,742.33,7.98812656]
["bitfinex","ETHUSD",1609504486984,0.04927326,742.67,742.34,7.98956026]
["bitfinex","ETHUSD",1609504487284,0.04927243,742.69,742.36,7.99063869]
["bitfinex","ETHUSD",1609504487484,0.04927243,742.69,742.36,34.63963869]
["bitfinex","ETHUSD",1609504487784,0.04927243,742.69,742.37,7.99048846]
["bitfinex","ETHUSD",1609504487983,0.04927232,742.68,742.38,20.49158961]
["bitfinex","ETHUSD",1609504488290,1.139e-05,742.71,742.38,39.149]
["bitfinex","ETHUSD",1609504488487,1.139e-05,742.71,742.39,5.0]
["bitfinex","ETHUSD",1609504488783,1.139e-05,742.71,742.41,3.0]
["bitfinex","ETHUSD",1609504489084,1.139e-05,742.71,742.42,44.8595959]
["bitfinex","ETHUSD",1609504489284,1.139e-05,742.71,742.43,5.0]
["bitfinex","ETHUSD",1609504489483,1.139e-05,742.71,742.43,47.1121959]
["bitfinex","ETHUSD",1609504489685,1.65020107,742.97,742.44,12.5]
["bitfinex","ETHUSD",1609504489884,1.65020107,742.97,742.45,20.4631959]
["bitfinex","ETHUSD",1609504490188,1.65009351,743.06,742.47,3.0]
["bitfinex","ETHUSD",1609504490485,1.65009351,743.06,742.48,18.209]
["bitfinex","ETHUSD",1609504490686,1.65006546,743.07,742.49,5.0]
["bitfinex","ETHUSD",1609504490887,1.65006546,743.07,742.51,5.0]
["bitfinex","ETHUSD",1609504491084,1.6500996,743.08,742.52,22.2068]
["bitfinex","ETHUSD",1609504491311,1.6500996,743.08,742.53,19.1921959]
["bitfinex","ETHUSD",1609504491312,5.0,743.05,742.53,19.1921959]
["bitfinex","ETHUSD",1609504491513,7.5,743.07,742.54,5.0]
["bitfinex","ETHUSD",1609504491712,5.0,743.06,742.54,26.649]
["bitfinex","ETHUSD",1609504491913,5.0,743.06,742.55,3.39296]
["bitfinex","ETHUSD",1609504492112,3.62,743.05,742.56,7.3597]
["bitfinex","ETHUSD",1609504492413,1.65019076,743.05,742.57,3.41015641]
["bitfinex","ETHUSD",1609504492712,1.65019076,743.05,742.59,4.13925622]
["bitfinex","ETHUSD",1609504492913,1.65019583,743.04,742.6,8.41141925]
["bitfinex","ETHUSD",1609504493113,1.65019583,743.04,742.61,18.87573232]
["bitfinex","ETHUSD",1609504493313,1.65019583,743.04,742.62,3.41365621]
["bitfinex","ETHUSD",1609504493515,1.6501837,743.08,742.63,26.6431959]
["bitfinex","ETHUSD",1609504493815,2.88380979,743.08,742.64,23.6177694]
["bitfinex","ETHUSD",1609504494016,2.88380979,743.08,742.65,32.7857694]
["bitfinex","ETHUSD",1609504494313,1.6501837,743.08,742.67,15.4631959]
["bitfinex","ETHUSD",1609504494514,1.6501837,743.08,742.68,23.6177694]
["bitfinex","ETHUSD",1609504494713,1.65010101,743.12,742.69,36.1177694]
["bitfinex","ETHUSD",1609504495014,1.65010101,743.12,742.72,0.729]
["bitfinex","ETHUSD",1609504495215,1.65010101,743.12,742.74,8.1545735]
["bitfinex","ETHUSD",1609504495413,1.65010101,743.12,742.75,23.2939959]
["bitfinex","ETHUSD",1609504495716,1.65010101,743.12,742.78,0.729]
["bitfinex","ETHUSD",1609504495918,1.65007246,743.08,742.78,27.378]
["bitfinex","ETHUSD",1609504496517,1.65012718,743.07,742.78,27.378]
["bitfinex","ETHUSD",1609504496718,2.88375743,743.07,742.78,27.378]
["bitfinex","ETHUSD",1609504496939,1.65012718,743.07,742.79,5.94]
["bitfinex","ETHUSD",1609504497138,1.6501736,743.06,742.79,32.589]
["bitfinex","ETHUSD",1609504497337,1.6501736,743.06,742.79,26.649]
["bitfinex","ETHUSD",1609504497637,1.65012047,743.09,742.79,26.649]
["bitfinex","ETHUSD",1609504498240,1.65014884,743.12,742.79,26.649]
["bitfinex","ETHUSD",1609504498941,1.65016723,743.09,742.79,26.649]
["bitfinex","ETHUSD",1609504499441,1.65011029,743.11,742.79,26.649]
["bitfinex","ETHUSD",1609504500042,1.65009732,743.08,742.79,26.649]
["bitfinex","ETHUSD",1609504500741,5.0,743.14,742.79,26.649]
["bitfinex","ETHUSD",1609504500742,1.65014796,743.09,742.79,26.649]
["bitfinex","ETHUSD",1609504501341,1.65019995,743.05,742.79,26.649]
["bitfinex","ETHUSD",1609504501741,1.65029048,743.02,742.79,26.649]
["bitfinex","ETHUSD",1609504502440,1.65033435,742.98,742.79,26.649]
["bitfinex","ETHUSD",1609504502664,1.65033435,742.98,742.8,3.0]
["bitfinex","ETHUSD",1609504502864,1.65033435,742.98,742.8,26.649]
["bitfinex","ETHUSD",1609504503064,1.65034198,742.96,742.8,26.649]
["bitfinex","ETHUSD",1609504503266,1.65034198,742.96,742.81,3.0]
["bitfinex","ETHUSD",1609504503466,1.65030386,742.98,742.81,29.649]
["bitfinex","ETHUSD",1609504503767,1.65030386,742.98,742.81,30.378]
["bitfinex","ETHUSD",1609504504066,1.65028772,742.99,742.81,30.378]
["bitfinex","ETHUSD",1609504504367,1.65028772,742.99,742.82,13.8745735]
["bitfinex","ETHUSD",1609504504567,1.65028772,742.99,742.83,8.1545735]
["bitfinex","ETHUSD",1609504504766,0.006,743.2,742.83,34.8035735]
["bitfinex","ETHUSD",1609504504767,1.65012555,743.02,742.83,34.8035735]
["bitfinex","ETHUSD",1609504504966,1.65012555,743.02,742.84,16.2945735]
["bitfinex","ETHUSD",1609504505165,1.65008128,743.01,742.85,8.1545735]
["bitfinex","ETHUSD",1609504505367,1.65008128,743.01,742.85,46.1109735]
["bitfinex","ETHUSD",1609504505566,1.65008128,743.01,742.86,8.1545735]
["bitfinex","ETHUSD",1609504505871,1.65001231,743.02,742.88,8.1545735]
["bitfinex","ETHUSD",1609504506167,1.65001231,743.02,742.89,8.1545735]
["bitfinex","ETHUSD",1609504506472,1.65001231,743.02,742.9,8.1545735]
["bitfinex","ETHUSD",1609504506668,1.65001231,743.02,742.9,26.649]
["bitfinex","ETHUSD",1609504506866,1.65001231,743.02,742.91,8.12]
["bitfinex","ETHUSD",1609504507068,1.65001311,743.01,742.91,34.769]
["bitfinex","ETHUSD",1609504507367,1.65001311,743.01,742.91,26.649]
["bitfinex","ETHUSD",1609504507566,1.64996779,743.03,742.91,26.649]
["bitfinex","ETHUSD",1609504507867,1.64996779,743.03,742.92,6.46]
["bitfinex","ETHUSD",1609504508069,1.64996779,743.03,742.94,0.729]
["bitfinex","ETHUSD",1609504508299,1.64996779,743.03,742.94,27.378]
["bitfinex","ETHUSD",1609504508698,1.64998254,743.01,742.94,27.378]
["bitfinex","ETHUSD",1609504508898,1.64998254,743.01,742.95,8.1545735]
["bitfinex","ETHUSD",1609504509102,1.64998254,743.01,742.95,26.649]
["bitfinex","ETHUSD",1609504509299,1.65002327,742.98,742.96,5.98]
["bitfinex","ETHUSD",1609504509499,1.65002327,742.98,742.96,32.629]
["bitfinex","ETHUSD",1609504509900,1.64997153,743.01,742.96,32.629]
["bitfinex","ETHUSD",1609504510115,1.53e-06,743.01,742.97,5.66]
["bitfinex","ETHUSD",1609504510300,1.53e-06,743.01,742.97,32.309]
["bitfinex","ETHUSD",1609504510800,1.53e-06,743.01,742.97,26.649]
["bitfinex","ETHUSD",1609504511000,0.006,743.22,742.97,26.649]
["bitfinex","ETHUSD",1609504511209,8.65777974,743.22,742.98,3.0]
["bitfinex","ETHUSD",1609504511500,6.1517801,743.21,742.98,26.649]
["bitfinex","ETHUSD",1609504511804,4.71179054,743.2,742.98,26.649]
["bitfinex","ETHUSD",1609504512001,6.15184206,743.19,742.98,26.649]
["bitfinex","ETHUSD",1609504512301,1.15179896,743.18,742.98,26.649]
["bitfinex","ETHUSD",1609504512500,8.65179896,743.18,742.98,26.649]
["bitfinex","ETHUSD",1609504512702,1.15184937,743.17,742.99,3.0]
["bitfinex","ETHUSD",1609504512906,1.15184937,743.17,742.99,29.649]
["bitfinex","ETHUSD",1609504513106,1.15177938,743.19,742.99,29.649]
["bitfinex","ETHUSD",1609504513306,1.15177938,743.19,743.0,3.0]
["bitfinex","ETHUSD",1609504513504,7.5,743.18,743.01,3.0]
["bitfinex","ETHUSD",1609504513829,1.1517423,743.17,743.02,3.0]
["bitfinex","ETHUSD",1609504514031,1.1517423,743.17,743.02,32.30082899]
["bitfinex","ETHUSD",1609504514432,1.15172953,743.25,743.02,32.30082899]
["bitfinex","ETHUSD",1609504514631,7.5,743.24,743.02,29.30082899]
["bitfinex","ETHUSD",1609504514930,6.15621442,743.23,743.02,29.30082899]
["bitfinex","ETHUSD",1609504515130,1.15623512,743.22,743.02,29.30082899]
["bitfinex","ETHUSD",1609504515331,5.0,743.22,743.02,29.30082899]
["bitfinex","ETHUSD",1609504515630,1.15626734,743.21,743.02,29.30082899]
["bitfinex","ETHUSD",1609504515830,7.5,743.21,743.02,29.30082899]
["bitfinex","ETHUSD",1609504516031,1.15625691,743.2,743.02,29.30082899]
["bitfinex","ETHUSD",1609504516230,1.15625691,743.2,743.03,3.0]
["bitfinex","ETHUSD",1609504516431,1.15625691,743.2,743.03,29.649]
["bitfinex","ETHUSD",1609504516631,1.15625691,743.2,743.04,3.0]
["bitfinex","ETHUSD",1609504516832,7.5,743.19,743.05,3.0]
["bitfinex","ETHUSD",1609504517032,7.5,743.19,743.05,29.649]
["bitfinex","ETHUSD",1609504517331,1.15623906,743.18,743.05,26.649]
["bitfinex","ETHUSD",1609504517631,1.15623906,743.18,743.06,8.109]
["bitfinex","ETHUSD",1609504517831,1.15623906,743.18,743.06,34.758]
["bitfinex","ETHUSD",1609504518031,1.156178,743.28,743.07,8.10626868]
["bitfinex","ETHUSD",1609504518232,0.006,743.29,743.07,8.10626868]
["bitfinex","ETHUSD",1609504518233,1.15616088,743.17,743.07,34.75526868]
["bitfinex","ETHUSD",1609504518432,1.15613625,743.27,743.08,16.1797]
["bitfinex","ETHUSD",1609504518634,2.88114392,743.42,743.08,50.93496868]
["bitfinex","ETHUSD",1609504518935,2.88114392,743.42,743.09,17.30626868]
["bitfinex","ETHUSD",1609504519146,0.006,743.41,743.1,8.10626868]
["bitfinex","ETHUSD",1609504519337,0.006,743.41,743.12,3.0]
["bitfinex","ETHUSD",1609504519571,0.006,743.41,743.13,8.10626868]
["bitfinex","ETHUSD",1609504519769,2.88083361,743.47,743.13,8.10626868]
["bitfinex","ETHUSD",1609504519770,2.88083361,743.47,743.15,8.10626868]
["bitfinex","ETHUSD",1609504519967,2.88083361,743.47,743.15,26.649]
["bitfinex","ETHUSD",1609504520168,0.006,743.57,743.15,26.649]
["bitfinex","ETHUSD",1609504520368,0.006,743.46,743.16,23.545]
["bitfinex","ETHUSD",1609504520567,0.006,743.46,743.16,50.194]
["bitfinex","ETHUSD",1609504521067,0.38954202,743.45,743.16,50.194]
["bitfinex","ETHUSD",1609504521268,1.15608149,743.44,743.16,50.194]
["bitfinex","ETHUSD",1609504521568,1.16208149,743.44,743.16,50.194]
["bitfinex","ETHUSD",1609504522269,2.65768127,743.43,743.17,3.0]
["bitfinex","ETHUSD",1609504522471,5.006,743.42,743.17,29.649]
["bitfinex","ETHUSD",1609504522770,13.65610851,743.41,743.17,29.649]
["bitfinex","ETHUSD",1609504522971,4.7821107,743.4,743.17,29.649]
["bitfinex","ETHUSD",1609504523170,1.15611553,743.39,743.17,29.649]
["bitfinex","ETHUSD",1609504523570,0.006,743.38,743.17,26.649]
["bitfinex","ETHUSD",1609504523771,3.026,743.38,743.17,26.649]
["bitfinex","ETHUSD",1609504523970,1.15579266,743.37,743.17,26.649]
["bitfinex","ETHUSD",1609504524171,0.006,743.36,743.17,26.649]
["bitfinex","ETHUSD",1609504524873,7.506,743.36,743.17,26.649]
["bitfinex","ETHUSD",1609504525088,1.15573882,743.35,743.17,26.649]
["bitfinex","ETHUSD",1609504525288,0.006,743.34,743.17,26.649]
["bitfinex","ETHUSD",1609504525490,3.24,743.33,743.17,26.649]
["bitfinex","ETHUSD",1609504525690,1.15575758,743.32,743.17,26.649]
["bitfinex","ETHUSD",1609504525990,7.5,743.31,743.17,26.649]
["bitfinex","ETHUSD",1609504526293,1.15579298,743.3,743.17,26.649]
["bitfinex","ETHUSD",1609504526490,9.43579298,743.3,743.17,26.649]
["bitfinex","ETHUSD",1609504526691,1.15580606,743.29,743.17,26.649]
["bitfinex","ETHUSD",1609504527691,1.16572416,743.3,743.17,26.649]
["bitfinex","ETHUSD",1609504527891,15.0,743.29,743.17,26.649]
["bitfinex","ETHUSD",1609504528093,4.37579231,743.28,743.17,26.649]
["bitfinex","ETHUSD",1609504528294,1.15587598,743.27,743.17,26.649]
["bitfinex","ETHUSD",1609504528697,8.10626868,743.26,743.17,26.649]
["bitfinex","ETHUSD",1609504528896,1.15627329,743.25,743.17,26.649]
["bitfinex","ETHUSD",1609504529197,8.10626868,743.23,743.17,26.649]
["bitfinex","ETHUSD",1609504529497,8.10626868,743.21,743.17,26.649]
["bitfinex","ETHUSD",1609504529700,11.72179454,743.2,743.17,26.649]
["bitfinex","ETHUSD",1609504529897,27.6480888,743.19,743.17,13.649]
["bitfinex","ETHUSD",1609504530097,48.3463733,743.18,743.17,13.649]
["bitfinex","ETHUSD",1609504530296,48.3463733,743.18,743.17,1.04981889]
["bitfinex","ETHUSD",1609504530297,82.75632199,743.18,743.17,1.04981889]
["bitfinex","ETHUSD",1609504530497,20.0,743.1,742.67,11.0661]
["bitfinex","ETHUSD",1609504530710,34.92440193,743.09,742.67,11.0661]
["bitfinex","ETHUSD",1609504531010,18.76748526,743.07,742.67,11.0661]
["bitfinex","ETHUSD",1609504531211,24.35919533,743.06,742.67,11.0661]
["bitfinex","ETHUSD",1609504531512,10.0835,742.85,742.67,11.0661]
["bitfinex","ETHUSD",1609504531811,10.0835,742.85,742.67,37.9961]
["bitfinex","ETHUSD",1609504531812,15.0,742.84,742.67,37.9961]
["bitfinex","ETHUSD",1609504532011,8.76,742.83,742.67,37.9961]
["bitfinex","ETHUSD",1609504532214,3.76,742.83,742.67,37.9961]
["bitfinex","ETHUSD",1609504532612,15.0,742.82,742.67,37.9961]
["bitfinex","ETHUSD",1609504532814,7.5,742.82,742.67,37.9961]
["bitfinex","ETHUSD",1609504533014,7.5,742.83,742.68,9.36]
["bitfinex","ETHUSD",1609504533213,7.5,742.83,742.68,36.29]
["bitfinex","ETHUSD",1609504534314,7.5,742.83,742.69,3.86]
["bitfinex","ETHUSD",1609504534613,7.5,742.83,742.69,30.79]
["bitfinex","ETHUSD",1609504534815,7.5,742.83,742.69,31.519]
["bitfinex","ETHUSD",1609504535115,0.37731929,742.84,742.69,31.519]
["bitfinex","ETHUSD",1609504535314,9.29e-06,742.84,742.7,9.24]
["bitfinex","ETHUSD",1609504535616,9.29e-06,742.84,742.71,8.1885637]
["bitfinex","ETHUSD",1609504535814,9.29e-06,742.84,742.72,35.8381]
["bitfinex","ETHUSD",1609504536016,9.29e-06,742.84,742.74,3.0]
["bitfinex","ETHUSD",1609504536215,9.29e-06,742.84,742.75,12.5]
["bitfinex","ETHUSD",1609504536440,9.29e-06,742.84,742.75,40.159]
["bitfinex","ETHUSD",1609504537343,9.29e-06,742.84,742.75,27.659]
["bitfinex","ETHUSD",1609504537541,9.29e-06,742.84,742.75,30.31082899]
["bitfinex","ETHUSD",1609504537842,9.29e-06,742.84,742.75,30.26082899]
["bitfinex","ETHUSD",1609504538243,9.29e-06,742.84,742.75,29.53182899]
["bitfinex","ETHUSD",1609504538644,9.29e-06,742.84,742.75,30.26082899]
["bitfinex","ETHUSD",1609504539246,9.29e-06,742.84,742.76,4.74]
["bitfinex","ETHUSD",1609504539546,9.29e-06,742.84,742.76,31.62]
["bitfinex","ETHUSD",1609504539746,9.29e-06,742.84,742.76,30.26082899]
["bitfinex","ETHUSD",1609504539950,0.36637558,742.84,742.76,30.26082899]
["bitfinex","ETHUSD",1609504540146,0.36637558,742.84,742.76,29.53182899]
["bitfinex","ETHUSD",1609504540347,0.36637558,742.84,742.77,4.4]
["bitfinex","ETHUSD",1609504540547,0.36637558,742.84,742.77,31.28]
["bitfinex","ETHUSD",1609504540774,0.36637558,742.84,742.77,33.93182899]
["bitfinex","ETHUSD",1609504540974,1.558e-05,742.84,742.77,33.93182899]
["bitfinex","ETHUSD",1609504541173,1.558e-05,742.84,742.78,9.36]
["bitfinex","ETHUSD",1609504541374,1.558e-05,742.84,742.78,36.24]
["bitfinex","ETHUSD",1609504541874,1.558e-05,742.84,742.78,38.89182899]
["bitfinex","ETHUSD",1609504542174,1.558e-05,742.84,742.8,3.0]
["bitfinex","ETHUSD",1609504542374,1.558e-05,742.84,742.8,29.88]
["bitfinex","ETHUSD",1609504542775,7.5,743.01,743.0,46.49998442]
["bitfinex","ETHUSD",1609504542975,8.6567322,743.01,743.0,46.49998442]
["bitfinex","ETHUSD",1609504543175,1.1567322,743.01,743.0,44.87998442]
["bitfinex","ETHUSD",1609504543481,7.5,743.09,743.0,44.87998442]
["bitfinex","ETHUSD",1609504543482,1.1567408,743.08,743.0,44.87998442]
["bitfinex","ETHUSD",1609504543777,1.15670685,743.07,743.01,3.0]
["bitfinex","ETHUSD",1609504543979,1.15670749,743.08,743.01,29.88]
["bitfinex","ETHUSD",1609504544177,7.5,743.07,743.01,29.88]
["bitfinex","ETHUSD",1609504544378,1.15672397,743.06,743.01,29.88]
["bitfinex","ETHUSD",1609504544579,1.15672397,743.06,743.01,26.88]
["bitfinex","ETHUSD",1609504544981,6.15672397,743.06,743.01,26.88]
["bitfinex","ETHUSD",1609504545183,1.15669316,743.05,743.01,26.88]
["bitfinex","ETHUSD",1609504545481,7.5,743.04,743.01,26.88]
["bitfinex","ETHUSD",1609504545710,1.15668109,743.03,743.01,26.88]
["bitfinex","ETHUSD",1609504546280,6.15668109,743.03,743.01,26.88]
["bitfinex","ETHUSD",1609504546481,8.65776481,743.02,743.01,26.88]
["bitfinex","ETHUSD",1609504546881,7.5,743.02,743.01,26.88]
["bitfinex","ETHUSD",1609504547083,8.65771982,743.02,743.01,26.88]
["bitfinex","ETHUSD",1609504547481,7.5,743.02,743.01,26.88]
["bitfinex","ETHUSD",1609504547689,7.5,743.15,743.01,29.88]
["bitfinex","ETHUSD",1609504547989,6.15770208,743.14,743.01,29.88]
["bitfinex","ETHUSD",1609504548188,2.88,743.13,743.01,29.88]
["bitfinex","ETHUSD",1609504548389,5.0,743.12,743.01,29.88]
["bitfinex","ETHUSD",1609504548788,1.15715887,743.11,743.01,29.88]
["bitfinex","ETHUSD",1609504549287,1.15715887,743.11,743.02,7.4504]
["bitfinex","ETHUSD",1609504549488,1.15715887,743.11,743.02,34.3304]
["bitfinex","ETHUSD",1609504550491,7.5,743.1,743.02,34.3304]
["bitfinex","ETHUSD",1609504550691,1.1571713,743.09,743.02,34.3304]
["bitfinex","ETHUSD",1609504551092,6.1571713,743.09,743.02,34.3304]
["bitfinex","ETHUSD",1609504551292,4.03718371,743.08,743.02,34.3304]
["bitfinex","ETHUSD",1609504551592,6.15715474,743.07,743.02,34.3304]
["bitfinex","ETHUSD",1609504551793,1.15715314,743.06,743.02,34.3304]
["bitfinex","ETHUSD",1609504552894,7.5,743.05,743.02,34.3304]
["bitfinex","ETHUSD",1609504553093,6.15686401,743.04,743.02,34.3304]
["bitfinex","ETHUSD",1609504553318,3.93687405,743.03,743.02,34.3304]
["bitfinex","ETHUSD",1609504553517,8.93687405,743.03,743.02,34.3304]
["bitfinex","ETHUSD",1609504554018,3.93687405,743.03,743.02,34.3304]
["bitfinex","ETHUSD",1609504554721,8.93687405,743.03,743.02,34.3304]
["bitfinex","ETHUSD",1609504556324,8.93687405,743.03,743.02,26.88]
["bitfinex","ETHUSD",1609504556525,16.43687405,743.03,743.02,26.88]
["bitfinex","ETHUSD",1609504558132,17.01161115,743.03,743.02,26.88]
["bitfinex","ETHUSD",1609504558327,16.43687405,743.03,743.02,26.88]
["bitfinex","ETHUSD",1609504561645,16.43687405,743.03,743.02,25.55462349]
["bitfinex","ETHUSD",1609504561646,92.93687405,743.03,743.02,25.55462349]
["bitfinex","ETHUSD",1609504561945,80.68430103,743.03,743.02,25.55462349]
["bitfinex","ETHUSD",1609504562544,40.68430103,743.03,743.02,25.55462349]
["bitfinex","ETHUSD",1609504562745,43.91300029,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504562946,28.41300029,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504563145,26.44557331,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504563347,31.64557331,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504565171,32.22036198,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504565372,19.44873858,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504566173,11.94873858,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504566377,6.74873858,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504566575,4.33500195,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504566872,4.33500195,743.03,743.02,33.88552349]
["bitfinex","ETHUSD",1609504567474,7.02910581,743.03,743.02,33.88552349]
["bitfinex","ETHUSD",1609504568075,7.02910581,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504568277,9.22594054,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504568479,12.14594054,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504568777,9.45183668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504568977,4.45183668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504569877,5.85314351,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504570289,7.93314351,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504570489,8.63568496,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504570714,3.63568496,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504570912,3.63568496,743.03,743.02,33.88552349]
["bitfinex","ETHUSD",1609504571116,3.63568496,743.03,743.02,36.76552349]
["bitfinex","ETHUSD",1609504572113,1.53183668,743.03,743.02,36.76552349]
["bitfinex","ETHUSD",1609504572314,1.53183668,743.03,743.02,42.54552349]
["bitfinex","ETHUSD",1609504572514,1.53183668,743.03,743.02,14.04552349]
["bitfinex","ETHUSD",1609504572815,1.53183668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504573216,3.18683668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504573416,3.08683668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504573617,8.08683668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504573817,12.42683668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504574016,19.92683668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504574217,19.93553594,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504574419,12.43553594,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504575217,7.43553594,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504577143,5.87183668,743.03,743.02,5.38552349]
["bitfinex","ETHUSD",1609504578143,10.87183668,743.03,743.02,2.92224763]
["bitfinex","ETHUSD",1609504578745,18.37183668,743.03,743.02,2.92224763]
["bitfinex","ETHUSD",1609504578942,10.87183668,743.03,743.02,2.92224763]
["bitfinex","ETHUSD",1609504580843,10.87183668,743.03,743.02,16.42224763]
["bitfinex","ETHUSD",1609504581044,10.87183668,743.03,743.02,2.92224763]
["bitfinex","ETHUSD",1609504582676,1.40146845,743.17,743.02,2.92224763]
["bitfinex","ETHUSD",1609504582677,1.91447176,743.18,743.02,2.92224763]
["bitfinex","ETHUSD",1609504582875,1.91447176,743.18,743.03,3.0]
["bitfinex","ETHUSD",1609504583180,0.1,743.21,743.03,5.92224763]
["bitfinex","ETHUSD",1609504583181,1.1401869,743.17,743.03,5.92224763]
["bitfinex","ETHUSD",1609504583375,4.02147773,743.2,743.04,3.32]
["bitfinex","ETHUSD",1609504583573,4.02147773,743.2,743.04,6.24224763]
["bitfinex","ETHUSD",1609504583777,7.5,743.19,743.05,3.0]
["bitfinex","ETHUSD",1609504583973,1.14022668,743.18,743.05,3.0]
["bitfinex","ETHUSD",1609504584274,1.14022668,743.18,743.04,2.92224763]
["bitfinex","ETHUSD",1609504584674,6.14022668,743.18,743.04,2.92224763]
["bitfinex","ETHUSD",1609504584874,1.14024183,743.17,743.04,2.92224763]
["bitfinex","ETHUSD",1609504585076,1.14019819,743.18,743.04,2.92224763]
["bitfinex","ETHUSD",1609504585778,5.0,743.18,743.04,2.92224763]
["bitfinex","ETHUSD",1609504585976,1.14021186,743.17,743.04,2.92224763]
["bitfinex","ETHUSD",1609504586176,5.0,743.18,743.04,2.92224763]
["bitfinex","ETHUSD",1609504586383,1.14025826,743.17,743.04,2.92224763]
["bitfinex","ETHUSD",1609504586581,0.5746109,743.07,743.05,3.58]
["bitfinex","ETHUSD",1609504586878,0.57460439,743.06,743.05,6.50224763]
["bitfinex","ETHUSD",1609504587114,0.57460997,743.1,743.05,6.50224763]
["bitfinex","ETHUSD",1609504587412,0.57462453,743.07,743.05,6.50224763]
["bitfinex","ETHUSD",1609504587613,1.14032027,743.2,743.05,6.50224763]
["bitfinex","ETHUSD",1609504587614,0.5746232,743.06,743.05,6.50224763]
["bitfinex","ETHUSD",1609504588013,1.14032027,743.2,743.05,6.50224763]
["bitfinex","ETHUSD",1609504588313,0.57461838,743.06,743.05,2.92224763]
["bitfinex","ETHUSD",1609504588515,1.14032027,743.2,743.05,2.92224763]
["bitfinex","ETHUSD",1609504588715,1.14036612,743.06,743.05,2.92224763]
["bitfinex","ETHUSD",1609504588917,1.14036549,743.19,743.05,6.50224763]
["bitfinex","ETHUSD",1609504589113,1.14035817,743.06,743.05,6.50224763]
["bitfinex","ETHUSD",1609504589314,1.14036678,743.06,743.05,6.50224763]
["bitfinex","ETHUSD",1609504589514,1.14037446,743.2,743.05,6.50224763]
["bitfinex","ETHUSD",1609504590317,1.14037446,743.2,743.06,3.0]
["bitfinex","ETHUSD",1609504590515,1.14037446,743.2,743.07,4.16]
["bitfinex","ETHUSD",1609504590716,1.14037446,743.2,743.07,7.08224763]
["bitfinex","ETHUSD",1609504591118,1.14037446,743.2,743.08,7.4814]
["bitfinex","ETHUSD",1609504591318,1.14037446,743.2,743.08,10.40364763]
["bitfinex","ETHUSD",1609504591619,1.14037446,743.2,743.09,3.16]
["bitfinex","ETHUSD",1609504591820,1.14037446,743.2,743.09,12.43824763]
["bitfinex","ETHUSD",1609504592030,0.57462599,743.1,743.09,20.59378231]
["bitfinex","ETHUSD",1609504592230,1.54087098,743.1,743.09,13.16724763]
["bitfinex","ETHUSD",1609504592418,0.04924275,743.1,743.09,13.16724763]
["bitfinex","ETHUSD",1609504592629,9.36e-06,743.27,743.09,23.32978231]
["bitfinex","ETHUSD",1609504592837,1.12216493,743.29,743.1,21.55553468]
["bitfinex","ETHUSD",1609504593030,9.6e-06,743.13,743.12,3.0]
["bitfinex","ETHUSD",1609504593231,9.6e-06,743.13,743.12,5.92224763]
["bitfinex","ETHUSD",1609504593433,1.12164037,743.55,743.12,20.81946647]
["bitfinex","ETHUSD",1609504593629,1.02764037,743.55,743.14,51.7944]
["bitfinex","ETHUSD",1609504593929,1.40143648,743.69,743.14,51.7944]
["bitfinex","ETHUSD",1609504593930,1.11989368,743.54,743.16,0.729]
["bitfinex","ETHUSD",1609504594232,1.11989719,743.58,743.17,4.18]
["bitfinex","ETHUSD",1609504594429,1.11990134,743.57,743.18,3.0]
["bitfinex","ETHUSD",1609504594629,1.119905,743.58,743.18,5.92224763]
["bitfinex","ETHUSD",1609504594929,7.3000113,743.67,743.19,28.5]
["bitfinex","ETHUSD",1609504595130,6.10154585,743.66,743.19,46.88544353]
["bitfinex","ETHUSD",1609504595329,6.10154585,743.66,743.2,7.89794254]
["bitfinex","ETHUSD",1609504595628,4.18154239,743.65,743.2,2.92224763]
["bitfinex","ETHUSD",1609504595829,1.10155671,743.64,743.2,10.42224763]
["bitfinex","ETHUSD",1609504596129,3.1,743.63,743.2,10.42224763]
["bitfinex","ETHUSD",1609504596330,15.0747,743.62,743.21,7.89794254]
["bitfinex","ETHUSD",1609504596529,5.82156833,743.61,743.22,0.729]
["bitfinex","ETHUSD",1609504596729,1.10157746,743.6,743.22,3.65124763]
["bitfinex","ETHUSD",1609504596933,5.0,743.6,743.22,3.65124763]
["bitfinex","ETHUSD",1609504597130,4.74756893,743.59,743.22,3.65124763]
["bitfinex","ETHUSD",1609504597331,1.10154746,743.58,743.22,3.65124763]
["bitfinex","ETHUSD",1609504597531,10.0756,743.48,743.22,3.65124763]
["bitfinex","ETHUSD",1609504597732,10.0756,743.48,743.22,2.92224763]
["bitfinex","ETHUSD",1609504597733,12.87766878,743.47,743.22,2.92224763]
["bitfinex","ETHUSD",1609504597932,17.87766878,743.47,743.22,2.92224763]
["bitfinex","ETHUSD",1609504598132,14.80707456,743.46,743.22,2.92224763]
["bitfinex","ETHUSD",1609504598356,22.86535494,743.45,743.22,2.92224763]
["bitfinex","ETHUSD",1609504598556,1.40168844,743.35,743.22,2.92224763]
["bitfinex","ETHUSD",1609504598858,1.10181752,743.34,743.22,2.92224763]
["bitfinex","ETHUSD",1609504599055,2.10181752,743.34,743.22,2.92224763]
["bitfinex","ETHUSD",1609504599256,2.80373424,743.29,743.22,2.92224763]
["bitfinex","ETHUSD",1609504599459,5.0,743.28,743.22,2.92224763]
["bitfinex","ETHUSD",1609504599657,7.3000113,743.27,743.22,2.92224763]
["bitfinex","ETHUSD",1609504599857,4.52182313,743.26,743.22,2.92224763]
["bitfinex","ETHUSD",1609504600158,1.10187139,743.25,743.22,2.92224763]
["bitfinex","ETHUSD",1609504600759,2.10187139,743.25,743.22,2.92224763]
["bitfinex","ETHUSD",1609504600958,1.10188043,743.24,743.22,2.92224763]
["bitfinex","ETHUSD",1609504601258,38.8800113,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504601457,17.48189827,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504602558,23.16489827,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504603882,24.5668076,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504604686,17.2667963,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504604882,11.5837963,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504606784,11.5837963,743.23,743.22,5.57664336]
["bitfinex","ETHUSD",1609504606983,11.5837963,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504607287,18.8838076,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504607485,0.88382318,743.23,743.22,2.92224763]
["bitfinex","ETHUSD",1609504607786,5.0,743.23,743.22,3.42224763]
["bitfinex","ETHUSD",1609504607986,5.0,743.23,743.22,6.09036742]
["bitfinex","ETHUSD",1609504608186,0.88382318,743.28,743.22,6.09036742]
["bitfinex","ETHUSD",1609504608385,13.4405,743.25,743.22,6.09036742]
["bitfinex","ETHUSD",1609504608587,0.70241806,743.23,743.22,6.09036742]
["bitfinex","ETHUSD",1609504608786,1.78445171,743.23,743.22,6.09036742]
["bitfinex","ETHUSD",1609504608987,1.78445171,743.23,743.22,3.42224763]
["bitfinex","ETHUSD",1609504609188,4.59412105,743.23,743.22,3.42224763]
["bitfinex","ETHUSD",1609504610029,4.59412105,743.23,743.22,6.14983837]
["bitfinex","ETHUSD",1609504610930,1.08203365,743.23,743.22,3.42224763]
["bitfinex","ETHUSD",1609504612031,1.08202994,743.25,743.22,6.14822378]
["bitfinex","ETHUSD",1609504612533,1.08202327,743.26,743.22,6.14822378]
["bitfinex","ETHUSD",1609504613031,1.08202327,743.26,743.22,3.42224763]
["bitfinex","ETHUSD",1609504613255,1.40146973,743.25,743.22,3.42224763]
["bitfinex","ETHUSD",1609504613455,1.08720314,743.24,743.22,3.42224763]
["bitfinex","ETHUSD",1609504613656,1.08720314,743.24,743.23,28.5]
["bitfinex","ETHUSD",1609504613859,5.0,743.34,743.23,28.5]
["bitfinex","ETHUSD",1609504613860,10.0768,743.31,743.23,44.04742445]
["bitfinex","ETHUSD",1609504614065,13.4358,743.47,743.24,3.0]
["bitfinex","ETHUSD",1609504614066,1.06824542,743.3,743.24,3.0]
["bitfinex","ETHUSD",1609504614258,1.06818836,743.46,743.25,7.44]
["bitfinex","ETHUSD",1609504614460,2.88011825,743.51,743.25,18.50962363]
["bitfinex","ETHUSD",1609504614657,0.70223919,743.49,743.26,7.647376]
["bitfinex","ETHUSD",1609504614859,1.06813999,743.48,743.27,16.05617682]
["bitfinex","ETHUSD",1609504615160,1.06813999,743.48,743.27,12.86224763]
["bitfinex","ETHUSD",1609504615360,1.06813999,743.48,743.28,7.7865]
["bitfinex","ETHUSD",1609504615361,10.0754,743.41,743.28,7.7865]
["bitfinex","ETHUSD",1609504615659,10.0754,743.41,743.28,11.20874763]
["bitfinex","ETHUSD",1609504615660,1.06839438,743.4,743.28,11.20874763]
["bitfinex","ETHUSD",1609504616059,0.88382318,743.39,743.28,11.20874763]
["bitfinex","ETHUSD",1609504616263,1.06961687,743.38,743.28,11.20874763]
["bitfinex","ETHUSD",1609504616459,10.077,743.3,743.29,2.69692851]
["bitfinex","ETHUSD",1609504616660,11.14659099,743.3,743.29,3.19692851]
["bitfinex","ETHUSD",1609504616863,16.14659099,743.3,743.29,2.44692851]
["bitfinex","ETHUSD",1609504617072,16.14659099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504617266,16.14659099,743.3,743.29,16.0]
["bitfinex","ETHUSD",1609504617661,16.14659099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504617860,21.70859099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504618066,25.12859099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504618264,25.12859099,743.3,743.29,17.22894831]
["bitfinex","ETHUSD",1609504618265,20.12859099,743.3,743.29,17.22894831]
["bitfinex","ETHUSD",1609504618462,20.12859099,743.3,743.29,3.22894831]
["bitfinex","ETHUSD",1609504618668,25.12859099,743.3,743.29,3.22894831]
["bitfinex","ETHUSD",1609504618912,26.01241417,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504619411,25.12859099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504621512,20.12859099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504621712,16.70859099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504621912,11.14659099,743.3,743.29,0.5]
["bitfinex","ETHUSD",1609504622312,11.14659099,743.3,743.29,19.0]
["bitfinex","ETHUSD",1609504622513,1.06959099,743.3,743.29,19.0]
["bitfinex","ETHUSD",1609504622744,1.06959099,743.3,743.29,22.28]
["bitfinex","ETHUSD",1609504623048,1.05869204,743.3,743.29,25.28]
["bitfinex","ETHUSD",1609504623344,1.05867796,743.3,743.29,25.28]
["bitfinex","ETHUSD",1609504623544,10.0753,743.41,743.29,6.78]
["bitfinex","ETHUSD",1609504623744,1.05870881,743.4,743.29,0.5]
["bitfinex","ETHUSD",1609504623946,0.88382318,743.41,743.29,0.5]
["bitfinex","ETHUSD",1609504624148,1.05875065,743.4,743.3,3.0]
["bitfinex","ETHUSD",1609504624346,1.05875065,743.4,743.3,0.5]
["bitfinex","ETHUSD",1609504624545,1.05875065,743.4,743.31,3.0]
["bitfinex","ETHUSD",1609504624749,1.05875065,743.4,743.31,6.42224763]
["bitfinex","ETHUSD",1609504624946,1.05869542,743.47,743.31,6.42224763]
["bitfinex","ETHUSD",1609504625247,1.05869542,743.47,743.31,7.15124763]
["bitfinex","ETHUSD",1609504625447,1.05869542,743.47,743.33,7.11855709]
["bitfinex","ETHUSD",1609504625650,1.05869542,743.47,743.35,7.11814279]
["bitfinex","ETHUSD",1609504625847,1.05171327,743.48,743.36,22.0573]
["bitfinex","ETHUSD",1609504626148,1.051747,743.47,743.38,7.84689867]
["bitfinex","ETHUSD",1609504626347,1.05770264,743.69,743.39,7.11789867]
["bitfinex","ETHUSD",1609504626549,10.0725,743.61,743.4,11.5201]
["bitfinex","ETHUSD",1609504626747,1.05170467,743.6,743.4,14.94234763]
["bitfinex","ETHUSD",1609504627248,1.05170467,743.6,743.41,9.95617682]
["bitfinex","ETHUSD",1609504627448,1.05170467,743.6,743.42,7.32321382]
["bitfinex","ETHUSD",1609504627748,1.05170467,743.6,743.44,1.229]
["bitfinex","ETHUSD",1609504627948,1.05170467,743.6,743.45,5.8]
["bitfinex","ETHUSD",1609504628151,1.05170467,743.6,743.45,9.22224763]
["bitfinex","ETHUSD",1609504628764,1.05170467,743.6,743.46,6.61617682]
["bitfinex","ETHUSD",1609504628963,1.05170467,743.6,743.46,9.53842445]
["bitfinex","ETHUSD",1609504629165,1.05170467,743.6,743.46,10.03842445]
["bitfinex","ETHUSD",1609504629364,1.05170467,743.6,743.47,4.54]
["bitfinex","ETHUSD",1609504629765,1.05170467,743.6,743.47,5.034]
["bitfinex","ETHUSD",1609504629964,1.05170467,743.6,743.47,7.95624763]
["bitfinex","ETHUSD",1609504630365,1.05170467,743.6,743.47,3.42224763]
["bitfinex","ETHUSD",1609504632070,6.05170467,743.6,743.47,3.42224763]
["bitfinex","ETHUSD",1609504632270,1.05169294,743.59,743.47,3.42224763]
["bitfinex","ETHUSD",1609504632470,1.0517047,743.6,743.47,3.42224763]
["bitfinex","ETHUSD",1609504632670,1.05166657,743.58,743.47,3.42224763]
["bitfinex","ETHUSD",1609504632969,1.05161293,743.57,743.47,3.42224763]
["bitfinex","ETHUSD",1609504633173,10.0725,743.61,743.47,3.42224763]
["bitfinex","ETHUSD",1609504633174,1.05160102,743.59,743.47,3.42224763]
["bitfinex","ETHUSD",1609504633372,10.0741,743.5,743.47,3.42224763]
["bitfinex","ETHUSD",1609504633574,2.68329096,743.49,743.47,3.42224763]
["bitfinex","ETHUSD",1609504633771,3.73493331,743.49,743.47,3.42224763]
["bitfinex","ETHUSD",1609504634001,1.05164887,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504634200,1.05164887,743.48,743.47,16.92224763]
["bitfinex","ETHUSD",1609504634400,1.05164887,743.48,743.47,21.18224763]
["bitfinex","ETHUSD",1609504634701,1.05164887,743.48,743.47,7.68224763]
["bitfinex","ETHUSD",1609504635302,1.05164887,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504636403,1.08443981,743.6,743.47,3.42224763]
["bitfinex","ETHUSD",1609504636603,3.96,743.59,743.47,3.42224763]
["bitfinex","ETHUSD",1609504636805,1.40085269,743.57,743.47,3.42224763]
["bitfinex","ETHUSD",1609504637003,1.08315467,743.56,743.47,3.42224763]
["bitfinex","ETHUSD",1609504637204,5.98,743.55,743.47,3.42224763]
["bitfinex","ETHUSD",1609504637504,1.08316484,743.54,743.47,3.42224763]
["bitfinex","ETHUSD",1609504637704,10.0738,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504638107,11.15695283,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504638405,4.80315283,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504638609,5.68697601,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504638806,1.96697601,743.48,743.47,3.42224763]
["bitfinex","ETHUSD",1609504639006,17.46697601,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504639308,2.46697601,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504640229,5.64697601,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504642029,10.64697601,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504642229,12.04798473,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504643130,12.75010956,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504643330,16.35010956,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504643531,11.35010956,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504643732,10.46628638,743.48,743.47,10.57676258]
["bitfinex","ETHUSD",1609504643936,1.58315283,743.48,743.47,10.57676258]
["bitfinex","ETHUSD",1609504644132,1.58315283,743.48,743.47,33.18958576]
["bitfinex","ETHUSD",1609504644333,1.58315283,743.48,743.47,39.14958576]
["bitfinex","ETHUSD",1609504644533,1.58315283,743.48,743.47,35.42058576]
["bitfinex","ETHUSD",1609504645158,1.58315283,743.48,743.47,6.92058576]
["bitfinex","ETHUSD",1609504645359,1.94919807,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504645557,8.96919807,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504649759,8.46919807,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504660220,7.38604524,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504661020,8.42623847,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504661221,7.38604524,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504665277,8.42623867,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504665479,7.38604524,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504666704,8.42619656,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504668805,7.38604524,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504669006,0.36604524,743.48,743.47,0.96058576]
["bitfinex","ETHUSD",1609504669907,0.36604524,743.48,743.47,26.96058576]
["bitfinex","ETHUSD",1609504670106,0.36604524,743.48,743.47,28.00058576]
["bitfinex","ETHUSD",1609504671007,0.36604524,743.48,743.47,31.00058576]
["bitfinex","ETHUSD",1609504671207,0.36604524,743.48,743.47,31.72958576]
["bitfinex","ETHUSD",1609504671435,0.36604524,743.48,743.47,31.00058576]
["bitfinex","ETHUSD",1609504672034,0.36604524,743.48,743.47,31.72958576]
["bitfinex","ETHUSD",1609504672434,0.36604524,743.48,743.47,31.00058576]
["bitfinex","ETHUSD",1609504673536,0.36604524,743.48,743.47,31.72958576]
["bitfinex","ETHUSD",1609504673737,0.36604524,743.48,743.47,31.00058576]
["bitfinex","ETHUSD",1609504674436,0.36604524,743.48,743.47,31.72958576]
["bitfinex","ETHUSD",1609504674841,5.24e-06,743.48,743.47,31.72958576]
["bitfinex","ETHUSD",1609504675140,5.24e-06,743.48,743.47,45.84576258]
["bitfinex","ETHUSD",1609504677894,1.03966431,743.71,743.47,45.84576258]
["bitfinex","ETHUSD",1609504678095,1.02827509,743.75,743.48,8.24]
["bitfinex","ETHUSD",1609504678298,1.02827509,743.75,743.48,9.20058576]
["bitfinex","ETHUSD",1609504678895,1.02827509,743.75,743.49,16.78897671]
["bitfinex","ETHUSD",1609504679095,1.02827509,743.75,743.5,9.12]
["bitfinex","ETHUSD",1609504679396,1.02827509,743.75,743.5,10.08058576]
["bitfinex","ETHUSD",1609504679897,1.02827509,743.75,743.51,14.11617682]
["bitfinex","ETHUSD",1609504680100,1.02827509,743.75,743.53,3.0]
["bitfinex","ETHUSD",1609504680298,0.88382318,743.74,743.52,8.12]
["bitfinex","ETHUSD",1609504680597,1.02881299,743.73,743.51,0.96058576]
["bitfinex","ETHUSD",1609504680817,1.02881299,743.73,743.52,6.61617682]
["bitfinex","ETHUSD",1609504680818,6.02881299,743.73,743.52,6.61617682]
["bitfinex","ETHUSD",1609504681018,1.02881299,743.73,743.53,5.74]
["bitfinex","ETHUSD",1609504681218,1.02895066,743.72,743.54,3.0]
["bitfinex","ETHUSD",1609504681419,1.02895066,743.72,743.55,16.92593828]
["bitfinex","ETHUSD",1609504681620,1.02831363,743.75,743.56,7.54976146]
["bitfinex","ETHUSD",1609504681821,1.02831147,743.74,743.57,4.32]
["bitfinex","ETHUSD",1609504682023,1.02831408,743.75,743.57,5.28058576]
["bitfinex","ETHUSD",1609504682221,1.02831408,743.75,743.58,6.61617682]
["bitfinex","ETHUSD",1609504682421,1.02831408,743.75,743.58,8.30576258]
["bitfinex","ETHUSD",1609504682723,1.02831408,743.75,743.6,3.0]
["bitfinex","ETHUSD",1609504682921,1.02831408,743.75,743.6,3.96058576]
["bitfinex","ETHUSD",1609504683120,1.22831408,743.75,743.6,3.96058576]
["bitfinex","ETHUSD",1609504683322,1.02830528,743.74,743.61,13.29617682]
["bitfinex","ETHUSD",1609504683620,1.22830528,743.74,743.61,14.25676258]
["bitfinex","ETHUSD",1609504683820,1.02847031,743.73,743.61,14.25676258]
["bitfinex","ETHUSD",1609504684020,6.44747031,743.73,743.61,14.25676258]
["bitfinex","ETHUSD",1609504684220,1.02880396,743.72,743.61,14.25676258]
["bitfinex","ETHUSD",1609504684421,1.22880396,743.72,743.61,14.25676258]
["bitfinex","ETHUSD",1609504684620,1.0299035,743.71,743.61,14.25676258]
["bitfinex","ETHUSD",1609504684820,1.2299035,743.71,743.61,14.25676258]
["bitfinex","ETHUSD",1609504685021,1.02991092,743.7,743.61,21.80652404]
["bitfinex","ETHUSD",1609504685324,1.22991092,743.7,743.61,14.25676258]
["bitfinex","ETHUSD",1609504685621,1.02987874,743.69,743.61,14.25676258]
["bitfinex","ETHUSD",1609504685822,1.22987874,743.69,743.61,14.25676258]
["bitfinex","ETHUSD",1609504686122,1.06910609,743.68,743.61,14.25676258]
["bitfinex","ETHUSD",1609504686451,0.2,743.68,743.61,14.25676258]
["bitfinex","ETHUSD",1609504689452,0.20619695,743.68,743.61,14.98576258]
["bitfinex","ETHUSD",1609504689652,0.20619695,743.68,743.61,14.25676258]
["bitfinex","ETHUSD",1609504689953,0.20619695,743.68,743.61,14.98576258]
["bitfinex","ETHUSD",1609504690985,10.0692,743.84,743.61,14.98576258]
["bitfinex","ETHUSD",1609504691185,0.05,744.11,743.61,14.98576258]
["bitfinex","ETHUSD",1609504691186,6.63e-06,743.9,743.62,61.0]
["bitfinex","ETHUSD",1609504691386,4.47e-06,743.69,743.64,25.0]
["bitfinex","ETHUSD",1609504691585,1.05051219,743.95,743.64,31.94143032]
["bitfinex","ETHUSD",1609504691786,1.05051219,743.95,743.65,22.64752035]
["bitfinex","ETHUSD",1609504691986,1.05051219,743.95,743.66,5.98752133]
["bitfinex","ETHUSD",1609504692287,1.05051219,743.95,743.67,20.83271155]
["bitfinex","ETHUSD",1609504692487,1.05051219,743.95,743.69,5.98521783]
["bitfinex","ETHUSD",1609504692686,1.05051219,743.95,743.7,3.0]
["bitfinex","ETHUSD",1609504692886,1.05009859,744.02,743.71,15.4631959]
["bitfinex","ETHUSD",1609504693087,1.05009859,744.02,743.72,6.61617682]
["bitfinex","ETHUSD",1609504693286,2.69163048,744.01,743.73,0.729]
["bitfinex","ETHUSD",1609504693587,10.0686,743.97,743.73,1.78958576]
["bitfinex","ETHUSD",1609504693886,6.05014665,743.96,743.73,1.06058576]
["bitfinex","ETHUSD",1609504694086,5.77015252,743.95,743.74,6.61617682]
["bitfinex","ETHUSD",1609504694287,5.77015252,743.95,743.74,7.67676258]
["bitfinex","ETHUSD",1609504694587,1.05014236,743.94,743.74,7.67676258]
["bitfinex","ETHUSD",1609504694786,8.47902005,743.94,743.75,9.44]
["bitfinex","ETHUSD",1609504694988,1.0237229,743.93,743.76,3.0]
["bitfinex","ETHUSD",1609504695187,1.0237229,743.93,743.76,4.06058576]
["bitfinex","ETHUSD",1609504695387,6.0237229,743.93,743.77,3.56]
["bitfinex","ETHUSD",1609504695590,1.01772582,743.92,743.78,3.0]
["bitfinex","ETHUSD",1609504695888,1.01772582,743.92,743.78,1.06058576]
["bitfinex","ETHUSD",1609504696087,1.01772582,743.92,743.79,6.97555142]
["bitfinex","ETHUSD",1609504696387,1.01757878,743.91,743.8,3.0]
["bitfinex","ETHUSD",1609504696589,1.01757154,743.92,743.8,1.06058576]
["bitfinex","ETHUSD",1609504696987,1.01757154,743.92,743.81,3.0]
["bitfinex","ETHUSD",1609504697189,1.01757154,743.92,743.81,3.1]
["bitfinex","ETHUSD",1609504697389,1.01757154,743.92,743.81,1.06058576]
["bitfinex","ETHUSD",1609504697913,6.01759915,743.93,743.81,1.06058576]
["bitfinex","ETHUSD",1609504698115,1.01759612,743.92,743.81,1.06058576]
["bitfinex","ETHUSD",1609504698312,8.5135128,743.92,743.81,1.06058576]
["bitfinex","ETHUSD",1609504698514,8.02,743.93,743.81,1.06058576]
["bitfinex","ETHUSD",1609504698515,14.37746268,743.91,743.81,1.06058576]
["bitfinex","ETHUSD",1609504698812,14.37746268,743.91,743.68,7.3892]
["bitfinex","ETHUSD",1609504698813,24.67801424,743.78,743.68,7.3892]
["bitfinex","ETHUSD",1609504699013,16.58316776,743.77,743.68,7.3892]
["bitfinex","ETHUSD",1609504699211,13.4302,743.69,743.68,7.3892]
["bitfinex","ETHUSD",1609504699513,14.54803727,743.69,743.68,7.3892]
["bitfinex","ETHUSD",1609504699713,19.54803727,743.69,743.68,7.3892]
["bitfinex","ETHUSD",1609504700012,19.54803727,743.69,743.27,3.0]
["bitfinex","ETHUSD",1609504700215,10.074,743.34,743.28,18.7744]
["bitfinex","ETHUSD",1609504700416,18.173,743.34,743.28,45.6824]
["bitfinex","ETHUSD",1609504700616,19.31,743.34,743.29,14.2]
["bitfinex","ETHUSD",1609504701014,19.31,743.34,743.29,41.108]
["bitfinex","ETHUSD",1609504701215,9.236,743.34,743.29,29.56017558]
["bitfinex","ETHUSD",1609504702245,5.88382318,743.33,743.29,26.908]
["bitfinex","ETHUSD",1609504702448,7.00403836,743.33,743.29,26.908]
["bitfinex","ETHUSD",1609504702650,0.98382318,743.33,743.3,3.78]
["bitfinex","ETHUSD",1609504702948,0.1,743.33,743.3,3.78]
["bitfinex","ETHUSD",1609504703353,0.1,743.33,743.29,26.908]
["bitfinex","ETHUSD",1609504703550,0.88382318,743.32,743.29,26.908]
["bitfinex","ETHUSD",1609504703747,2.00410205,743.32,743.29,26.908]
["bitfinex","ETHUSD",1609504704049,1.02040512,743.31,743.29,26.908]
["bitfinex","ETHUSD",1609504704249,1.12040512,743.31,743.29,26.908]
["bitfinex","ETHUSD",1609504704451,24.90480998,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504704750,2.00480998,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504704948,7.86480998,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504705349,7.00480998,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504706449,6.1209868,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504706748,12.1209868,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504707176,7.1209868,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504707376,12.1209868,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504707577,7.1209868,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504707788,1.1209868,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504707984,1.1209868,743.3,743.29,30.637]
["bitfinex","ETHUSD",1609504708181,1.1009868,743.3,743.29,58.408]
["bitfinex","ETHUSD",1609504708378,1.1009868,743.3,743.29,67.897]
["bitfinex","ETHUSD",1609504708778,0.1,743.3,743.29,67.897]
["bitfinex","ETHUSD",1609504709179,0.1,743.3,743.29,39.397]
["bitfinex","ETHUSD",1609504709580,0.1,743.3,743.29,38.668]
["bitfinex","ETHUSD",1609504709880,0.1,743.3,743.29,30.637]
["bitfinex","ETHUSD",1609504710082,0.1,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504710281,0.1,743.3,743.29,44.408]
["bitfinex","ETHUSD",1609504710480,0.1,743.3,743.29,45.137]
["bitfinex","ETHUSD",1609504710981,0.1,743.3,743.29,50.037]
["bitfinex","ETHUSD",1609504711281,0.1,743.3,743.29,35.537]
["bitfinex","ETHUSD",1609504711480,0.1,743.3,743.29,34.808]
["bitfinex","ETHUSD",1609504711781,0.1,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504711980,0.1,743.3,743.29,29.908]
["bitfinex","ETHUSD",1609504712180,0.1,743.3,743.29,48.408]
["bitfinex","ETHUSD",1609504712380,0.1,743.3,743.29,45.408]
["bitfinex","ETHUSD",1609504712804,0.1,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504714404,0.1,743.3,743.29,53.908]
["bitfinex","ETHUSD",1609504714603,0.1,743.3,743.29,61.988]
["bitfinex","ETHUSD",1609504715505,0.1,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504715908,0.46613684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504716508,0.46613684,743.3,743.29,29.908]
["bitfinex","ETHUSD",1609504716708,0.46613684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504717008,0.46613684,743.3,743.29,29.908]
["bitfinex","ETHUSD",1609504717207,0.46613684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504717408,0.46613684,743.3,743.29,29.908]
["bitfinex","ETHUSD",1609504718208,0.46613684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504719034,6.73713684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504719534,7.62096002,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504720435,6.73713684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504721335,9.79713684,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504721635,10.68096002,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504723998,15.68096002,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504726750,16.70155337,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504731897,18.09974858,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504734100,13.09974858,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504734498,15.89605027,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504735401,20.89605027,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504738738,15.89605027,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504740877,37.70155337,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504741077,11.70155337,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504741376,14.50933418,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504741978,27.50933418,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504742182,39.82556129,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504742980,55.32556129,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504743179,60.32556129,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504743580,57.55408447,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504743779,110.33108522,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504743979,49.76574158,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504744281,60.33108522,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504744710,59.1542452,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504744908,58.57960305,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504745810,60.33120534,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504746211,31.83120534,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504746411,21.2658617,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504746612,23.72247523,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504746816,24.29711607,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504747014,23.72247523,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504747815,24.42454667,743.3,743.29,26.908]
["bitfinex","ETHUSD",1609504748717,52.92454667,743.3,743.29,25.9323373]
["bitfinex","ETHUSD",1609504748918,54.67611161,743.3,743.29,25.9323373]
["bitfinex","ETHUSD",1609504749118,54.67611161,743.3,743.29,25.2672373]
["bitfinex","ETHUSD",1609504749616,115.24145525,743.3,743.29,25.2672373]
["bitfinex","ETHUSD",1609504749818,104.67611161,743.3,743.29,23.5766773]
["bitfinex","ETHUSD",1609504750433,53.49919323,743.3,743.29,23.5766773]
["bitfinex","ETHUSD",1609504750635,54.67613285,743.3,743.29,3.4116773]
["bitfinex","ETHUSD",1609504750934,54.67613285,743.3,743.29,2.9793873]
["bitfinex","ETHUSD",1609504751334,118.08654955,743.3,743.29,0.6773673]
["bitfinex","ETHUSD",1609504751533,107.52120591,743.3,743.0,0.305526]
["bitfinex","ETHUSD",1609504751734,1.65016211,743.08,743.0,0.305526]
["bitfinex","ETHUSD",1609504751936,1.75016211,743.08,743.0,0.305526]
["bitfinex","ETHUSD",1609504752137,1.02439489,743.07,743.0,0.305526]
["bitfinex","ETHUSD",1609504752337,7.02850038,743.05,743.0,0.305526]
["bitfinex","ETHUSD",1609504752637,11.33781271,743.05,743.0,0.305526]
["bitfinex","ETHUSD",1609504752838,10.45405097,743.04,743.0,0.305526]
["bitfinex","ETHUSD",1609504753037,1.02615156,743.03,743.0,0.305526]
["bitfinex","ETHUSD",1609504753237,1.12615156,743.03,743.0,0.305526]
["bitfinex","ETHUSD",1609504753437,28.65024248,743.01,743.0,0.305526]
["bitfinex","ETHUSD",1609504753741,8.97024248,743.01,743.0,0.305526]
["bitfinex","ETHUSD",1609504753937,13.97024248,743.01,743.0,0.305526]
["bitfinex","ETHUSD",1609504754138,12.32,743.01,743.0,0.305526]
["bitfinex","ETHUSD",1609504754642,14.23057724,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504754841,7.01057724,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504755240,7.63403758,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504755984,10.33790428,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504756183,15.15790428,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504756683,16.18337792,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504756885,14.53316352,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504757084,25.09850716,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504757286,11.82929682,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504757985,12.45406201,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504758187,23.01940565,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504758388,12.45406201,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504758587,11.82926037,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504758787,14.51993747,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504760820,19.36893747,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504761016,18.34350028,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504761716,15.65282318,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504761916,10.80382318,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504762818,13.51307338,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504763318,15.54015137,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504763718,12.83090117,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504763919,18.18367675,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504765121,12.20834279,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504766239,5.10646279,743.01,743.0,28.855526]
["bitfinex","ETHUSD",1609504766442,9.61e-06,743.01,743.0,28.855526]
["bitfinex","ETHUSD",1609504766738,0.5746704,743.15,743.0,37.084526]
["bitfinex","ETHUSD",1609504766937,12.29794012,743.32,743.01,13.97611986]
["bitfinex","ETHUSD",1609504766938,1.0101001,743.11,743.01,13.97611986]
["bitfinex","ETHUSD",1609504767138,1.58469323,743.14,743.01,6.78]
["bitfinex","ETHUSD",1609504767436,1.64996571,743.07,743.01,6.78]
["bitfinex","ETHUSD",1609504767837,1.65000427,743.05,743.01,6.78]
["bitfinex","ETHUSD",1609504768238,10.0781,743.12,743.01,7.509]
["bitfinex","ETHUSD",1609504768637,10.0781,743.12,743.01,14.80511986]
["bitfinex","ETHUSD",1609504769538,10.0781,743.12,743.01,7.509]
["bitfinex","ETHUSD",1609504770040,10.0781,743.12,743.02,3.0]
["bitfinex","ETHUSD",1609504770242,10.0781,743.12,743.02,3.1]
["bitfinex","ETHUSD",1609504771065,0.36627009,743.04,743.02,3.1]
["bitfinex","ETHUSD",1609504771364,0.36627009,743.04,743.03,34.72]
["bitfinex","ETHUSD",1609504771567,0.36627009,743.04,743.03,34.82]
["bitfinex","ETHUSD",1609504772967,0.36627009,743.04,743.03,0.1]
["bitfinex","ETHUSD",1609504773568,0.36627009,743.04,743.03,22.1]
["bitfinex","ETHUSD",1609504774469,0.36627009,743.04,743.03,28.6]
["bitfinex","ETHUSD",1609504775673,9e-08,743.04,743.03,28.6]
["bitfinex","ETHUSD",1609504775872,9e-08,743.04,743.03,29.329]
["bitfinex","ETHUSD",1609504776170,2.68222446,743.04,743.03,29.329]
["bitfinex","ETHUSD",1609504776370,2.68222446,743.04,743.03,35.669]
["bitfinex","ETHUSD",1609504776592,2.68222437,743.04,743.03,28.44]
["bitfinex","ETHUSD",1609504776792,2.68222437,743.04,743.03,31.09216396]
["bitfinex","ETHUSD",1609504776991,10.0789,743.07,743.03,31.09216396]
["bitfinex","ETHUSD",1609504777197,10.0789,743.07,743.04,7.7]
["bitfinex","ETHUSD",1609504777396,10.0789,743.07,743.04,7.8]
["bitfinex","ETHUSD",1609504777691,2.68910954,743.22,743.04,7.8]
["bitfinex","ETHUSD",1609504777692,10.0792,743.17,743.04,7.8]
["bitfinex","ETHUSD",1609504777894,13.4398,743.13,743.05,3.0]
["bitfinex","ETHUSD",1609504778092,13.4398,743.13,743.05,3.1]
["bitfinex","ETHUSD",1609504778501,13.4398,743.13,743.06,3.0]
["bitfinex","ETHUSD",1609504778701,13.4398,743.13,743.05,0.1]
["bitfinex","ETHUSD",1609504778902,13.4398,743.13,743.12,0.19]
["bitfinex","ETHUSD",1609504779103,13.4398,743.13,743.12,3.19]
["bitfinex","ETHUSD",1609504779302,13.4398,743.13,743.12,0.19]
["bitfinex","ETHUSD",1609504779503,10.0792,743.17,743.12,0.29]
["bitfinex","ETHUSD",1609504781536,0.04925251,743.15,743.12,0.29]
["bitfinex","ETHUSD",1609504782037,0.04925317,743.15,743.12,0.29]
["bitfinex","ETHUSD",1609504782250,0.04925274,743.14,743.12,0.29]
["bitfinex","ETHUSD",1609504782441,0.04925274,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504782639,10.0792,743.17,743.12,0.29]
["bitfinex","ETHUSD",1609504783438,5.0,743.16,743.12,0.29]
["bitfinex","ETHUSD",1609504783839,6.719,743.18,743.12,0.29]
["bitfinex","ETHUSD",1609504784041,5.0,743.17,743.12,0.29]
["bitfinex","ETHUSD",1609504784439,1.65005582,743.21,743.12,0.29]
["bitfinex","ETHUSD",1609504785040,6.14912469,743.19,743.12,0.29]
["bitfinex","ETHUSD",1609504785340,1.00931619,743.18,743.12,0.29]
["bitfinex","ETHUSD",1609504785642,5.0,743.17,743.12,0.29]
["bitfinex","ETHUSD",1609504785873,14.14534364,743.16,743.12,0.29]
["bitfinex","ETHUSD",1609504786068,5.0,743.15,743.12,0.29]
["bitfinex","ETHUSD",1609504786268,16.26534364,743.14,743.12,0.29]
["bitfinex","ETHUSD",1609504786467,15.56534364,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504786668,5.0,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504787572,8.84,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504790574,11.49444807,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504790777,22.05979171,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504790975,14.47444807,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504791591,11.82,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504793092,6.82,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504793297,3.84,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504793603,1.65023219,743.16,743.12,0.29]
["bitfinex","ETHUSD",1609504793794,1.40281765,743.24,743.12,0.29]
["bitfinex","ETHUSD",1609504793795,1.65019534,743.18,743.12,0.29]
["bitfinex","ETHUSD",1609504794095,1.0067874,743.17,743.12,0.29]
["bitfinex","ETHUSD",1609504794292,6.302,743.17,743.12,0.29]
["bitfinex","ETHUSD",1609504794592,1.00680518,743.16,743.12,0.29]
["bitfinex","ETHUSD",1609504794792,2.98,743.15,743.12,0.29]
["bitfinex","ETHUSD",1609504794992,16.4219,743.15,743.12,0.29]
["bitfinex","ETHUSD",1609504795192,15.56534364,743.14,743.12,0.29]
["bitfinex","ETHUSD",1609504795394,44.34534364,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504795693,49.34534364,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504796794,22.34534364,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504799030,23.74838292,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504799731,18.74838292,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504799931,19.77325398,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504801633,24.77325398,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504802235,19.77325398,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504802634,24.77325398,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504802857,19.77325398,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504803861,22.46215094,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504804259,19.77325398,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504804662,2.42791034,743.13,743.12,0.29]
["bitfinex","ETHUSD",1609504805161,5.08074362,743.13,743.12,26.29]
["bitfinex","ETHUSD",1609504805562,11.00951034,743.13,743.12,26.29]
["bitfinex","ETHUSD",1609504805863,5.4e-07,743.14,743.13,3.0]
["bitfinex","ETHUSD",1609504806063,0.57467606,743.33,743.13,3.0]
["bitfinex","ETHUSD",1609504806263,1.02611078,743.34,743.14,7.509]
["bitfinex","ETHUSD",1609504806264,0.57466067,743.34,743.14,7.509]
["bitfinex","ETHUSD",1609504806469,0.57466067,743.34,743.14,7.609]
["bitfinex","ETHUSD",1609504807265,0.57466067,743.34,743.15,6.0116637]
["bitfinex","ETHUSD",1609504807567,1.02604434,743.33,743.17,6.01363368]
["bitfinex","ETHUSD",1609504807767,10.0754,743.46,743.17,6.11363368]
["bitfinex","ETHUSD",1609504807768,0.57464068,743.38,743.17,6.11363368]
["bitfinex","ETHUSD",1609504807967,0.57463943,743.39,743.17,6.1113798]
["bitfinex","ETHUSD",1609504808168,0.57463943,743.39,743.17,0.1]
["bitfinex","ETHUSD",1609504808389,0.57463996,743.4,743.17,0.1]
["bitfinex","ETHUSD",1609504808689,10.0754,743.29,743.18,6.42]
["bitfinex","ETHUSD",1609504808887,0.57463996,743.4,743.19,3.0]
["bitfinex","ETHUSD",1609504809091,1.02605565,743.28,743.19,3.1]
["bitfinex","ETHUSD",1609504809387,1.02607471,743.27,743.19,3.1]
["bitfinex","ETHUSD",1609504809888,1.02610498,743.26,743.19,3.1]
["bitfinex","ETHUSD",1609504810088,0.57467212,743.32,743.19,3.1]
["bitfinex","ETHUSD",1609504810289,13.4366,743.31,743.19,3.1]
["bitfinex","ETHUSD",1609504810487,1.02612328,743.3,743.19,0.1]
["bitfinex","ETHUSD",1609504810887,1.02612328,743.3,743.2,2.73008611]
["bitfinex","ETHUSD",1609504811188,10.0781,743.27,743.2,0.1]
["bitfinex","ETHUSD",1609504811387,3.76,743.26,743.2,0.1]
["bitfinex","ETHUSD",1609504811590,4.78592613,743.26,743.2,0.1]
["bitfinex","ETHUSD",1609504811789,1.02581464,743.25,743.2,0.1]
["bitfinex","ETHUSD",1609504812189,1.02581464,743.25,743.21,2.72520552]
["bitfinex","ETHUSD",1609504812496,4.24,743.24,743.21,2.82520552]
["bitfinex","ETHUSD",1609504812891,1.02588893,743.23,743.21,2.82520552]
["bitfinex","ETHUSD",1609504813489,12.31741551,743.47,743.21,2.82520552]
["bitfinex","ETHUSD",1609504813490,6.02589655,743.24,743.21,2.82520552]
["bitfinex","ETHUSD",1609504813689,0.57470946,743.29,743.21,2.82520552]
["bitfinex","ETHUSD",1609504813690,1.02588724,743.22,743.21,2.82520552]
["bitfinex","ETHUSD",1609504814040,1.02590197,743.22,743.21,2.82520552]
["bitfinex","ETHUSD",1609504814242,3.77471447,743.28,743.21,2.82520552]
["bitfinex","ETHUSD",1609504814539,1.02587878,743.27,743.21,0.1]
["bitfinex","ETHUSD",1609504815441,0.57469743,743.3,743.21,0.1]
["bitfinex","ETHUSD",1609504816141,14.01170573,743.29,743.22,2.72059416]
["bitfinex","ETHUSD",1609504816441,4.78786154,743.28,743.22,2.82059416]
["bitfinex","ETHUSD",1609504816640,4.78786154,743.28,743.22,0.1]
["bitfinex","ETHUSD",1609504816641,1.02785319,743.27,743.22,0.1]
["bitfinex","ETHUSD",1609504816842,4.32,743.26,743.22,0.1]
["bitfinex","ETHUSD",1609504817042,1.02784026,743.25,743.22,0.1]
["bitfinex","ETHUSD",1609504817242,4.32,743.24,743.22,0.1]
["bitfinex","ETHUSD",1609504817442,1.02784993,743.23,743.22,0.1]
["bitfinex","ETHUSD",1609504817880,1.02784993,743.23,743.22,2.82651435]
["bitfinex","ETHUSD",1609504818080,1.02784993,743.23,743.22,30.82651435]
["bitfinex","ETHUSD",1609504818283,1.02782612,743.28,743.22,35.44651435]
["bitfinex","ETHUSD",1609504819282,1.02782612,743.28,743.22,32.72]
["bitfinex","ETHUSD",1609504819685,1.02782612,743.28,743.23,4.9]
["bitfinex","ETHUSD",1609504819882,1.02782612,743.28,743.23,5.0]
["bitfinex","ETHUSD",1609504820283,1.02782612,743.28,743.23,7.71275378]
["bitfinex","ETHUSD",1609504821086,1.02782612,743.28,743.25,6.97051766]
["bitfinex","ETHUSD",1609504821287,1.75428794,743.52,743.25,6.97051766]
["bitfinex","ETHUSD",1609504821288,0.57465097,743.36,743.26,10.46]
["bitfinex","ETHUSD",1609504821586,0.57459079,743.45,743.26,10.56]
["bitfinex","ETHUSD",1609504821786,1.02770238,743.35,743.26,0.1]
["bitfinex","ETHUSD",1609504821989,0.57463995,743.38,743.26,0.1]
["bitfinex","ETHUSD",1609504822286,13.4378,743.28,743.27,5.38]
["bitfinex","ETHUSD",1609504822586,14.46552902,743.28,743.27,28.6]
["bitfinex","ETHUSD",1609504822985,24.54382902,743.28,743.27,2.7996919]
["bitfinex","ETHUSD",1609504823400,28.22382902,743.28,743.27,2.7996919]
["bitfinex","ETHUSD",1609504824202,28.22382902,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504824901,18.14552902,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504825304,18.14552902,743.28,743.27,2.7652495]
["bitfinex","ETHUSD",1609504826105,4.70772902,743.28,743.27,2.7652495]
["bitfinex","ETHUSD",1609504826905,4.70772902,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504827109,5.28244327,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504827309,4.70772902,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504828108,10.28245675,743.28,743.27,2.80130638]
["bitfinex","ETHUSD",1609504828312,13.26664055,743.28,743.27,2.80130638]
["bitfinex","ETHUSD",1609504829307,9.58664055,743.28,743.27,2.80130638]
["bitfinex","ETHUSD",1609504829710,9.01191282,743.28,743.27,2.80130638]
["bitfinex","ETHUSD",1609504830107,9.01191282,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504831016,9.58665734,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504831217,12.03191282,743.28,743.27,2.80722617]
["bitfinex","ETHUSD",1609504831817,7.03191282,743.28,743.27,2.80722617]
["bitfinex","ETHUSD",1609504832017,7.60665878,743.28,743.27,2.80722617]
["bitfinex","ETHUSD",1609504832220,7.03191282,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504833019,13.43469071,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504833319,13.43469071,743.28,743.27,2.75502441]
["bitfinex","ETHUSD",1609504833719,13.43469071,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504833720,18.86369071,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504834019,38.36369071,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504834220,43.48369071,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504834421,43.33369071,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504834619,23.83369071,743.28,743.27,2.75690798]
["bitfinex","ETHUSD",1609504834822,18.71369071,743.28,743.27,2.75690798]
["bitfinex","ETHUSD",1609504835722,19.09071612,743.28,743.27,2.75690798]
["bitfinex","ETHUSD",1609504836221,4.27475443,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504836646,5.67735432,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504837348,9.7996253,743.28,743.27,2.8053426]
["bitfinex","ETHUSD",1609504838043,4.7996253,743.28,743.27,2.8053426]
["bitfinex","ETHUSD",1609504838244,4.7996253,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504838544,5.50180291,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504839244,5.50180291,743.28,743.27,2.77547459]
["bitfinex","ETHUSD",1609504839643,6.51977246,743.28,743.27,2.77547459]
["bitfinex","ETHUSD",1609504840346,11.51977246,743.28,743.27,2.77547459]
["bitfinex","ETHUSD",1609504840545,11.51977246,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504841647,11.51977246,743.28,743.27,2.76982388]
["bitfinex","ETHUSD",1609504842290,10.11717257,743.28,743.27,2.76982388]
["bitfinex","ETHUSD",1609504842492,10.11717257,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504843690,10.11717257,743.28,743.27,2.78300886]
["bitfinex","ETHUSD",1609504844291,10.11717257,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504844696,1.39499496,743.28,743.27,24.1]
["bitfinex","ETHUSD",1609504845000,1.39499496,743.28,743.27,31.6]
["bitfinex","ETHUSD",1609504845196,1.39499496,743.28,743.27,38.209]
["bitfinex","ETHUSD",1609504845394,1.39499496,743.28,743.27,40.87586399]
["bitfinex","ETHUSD",1609504845395,4.10003208,743.28,743.27,40.87586399]
["bitfinex","ETHUSD",1609504845694,4.10003208,743.28,743.27,33.37586399]
["bitfinex","ETHUSD",1609504845939,4.10003208,743.28,743.27,9.37586399]
["bitfinex","ETHUSD",1609504846141,4.10003208,743.28,743.27,8.64686399]
["bitfinex","ETHUSD",1609504846342,13.16036253,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504846542,10.45532541,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504847341,10.45532541,743.28,743.27,2.76820939]
["bitfinex","ETHUSD",1609504847942,11.47310724,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504848542,10.45532541,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504848943,11.47315864,743.28,743.27,2.76767123]
["bitfinex","ETHUSD",1609504849142,10.45532541,743.28,743.27,2.76767123]
["bitfinex","ETHUSD",1609504849543,11.4731698,743.28,743.27,2.76767123]
["bitfinex","ETHUSD",1609504849767,11.4731698,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504852172,11.4731698,743.28,743.27,7.6]
["bitfinex","ETHUSD",1609504853571,1.3948698,743.28,743.27,7.6]
["bitfinex","ETHUSD",1609504856310,1.3948698,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504858717,2.79752251,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504858914,7.79752251,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504859516,1.3948698,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504859716,6.3948698,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504859916,13.33558345,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504860519,13.91035335,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504860718,16.59558345,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504861743,17.17035263,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504861943,16.59558345,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504863044,12.17035254,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504863242,6.05758345,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504863442,3.37234281,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504863642,2.79758345,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504866247,1.3948698,743.28,743.27,7.6]
["bitfinex","ETHUSD",1609504866666,1.3948698,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504868870,1.76096043,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504869269,4.44689304,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504869469,9.06396043,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504869669,14.06396043,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504869970,9.06396043,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504870171,16.03447809,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504870369,22.3483978,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504870572,53.26946809,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504871108,29.76946809,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504871308,26.03183575,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504871507,37.53183575,743.28,743.27,0.1]
["bitfinex","ETHUSD",1609504871910,20.0649,743.25,743.22,0.19]
["bitfinex","ETHUSD",1609504872115,10.56534364,743.24,743.22,0.19]
["bitfinex","ETHUSD",1609504872509,10.66534364,743.24,743.22,0.19]
["bitfinex","ETHUSD",1609504872711,41.66,743.23,743.22,0.19]
["bitfinex","ETHUSD",1609504872911,46.76,743.23,743.22,0.19]
["bitfinex","ETHUSD",1609504873413,18.26,743.23,743.22,0.19]
["bitfinex","ETHUSD",1609504873609,28.82534364,743.23,743.22,0.19]
["bitfinex","ETHUSD",1609504874009,29.82512097,743.23,743.22,0.19]
["bitfinex","ETHUSD",1609504874510,36.73521634,743.23,743.22,0.19]
["bitfinex","ETHUSD",1609504875813,13.4444,743.04,743.01,7.5]
["bitfinex","ETHUSD",1609504876014,13.4421,743.02,743.01,7.5]
["bitfinex","ETHUSD",1609504876212,13.5421,743.02,743.01,7.5]
["bitfinex","ETHUSD",1609504876412,13.5421,743.02,743.01,36.0]
["bitfinex","ETHUSD",1609504876613,13.5421,743.02,743.01,41.42]
["bitfinex","ETHUSD",1609504876812,13.5421,743.02,743.01,5.42]
["bitfinex","ETHUSD",1609504877012,13.5421,743.02,742.91,5.08]
["bitfinex","ETHUSD",1609504877213,5.0,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504877413,7.78,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504877612,7.88,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504878822,2.88,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504879023,7.88,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504880223,2.88,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504880422,3.61763907,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504882325,13.69893907,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504882924,18.69893907,743.01,742.9,7.5]
["bitfinex","ETHUSD",1609504883124,18.69893907,743.01,743.0,7.755526]
["bitfinex","ETHUSD",1609504883643,13.69893907,743.01,743.0,7.755526]
["bitfinex","ETHUSD",1609504884348,13.69893907,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504884544,13.69893907,743.01,743.0,7.755526]
["bitfinex","ETHUSD",1609504884747,13.69893907,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504885147,18.69893907,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504885747,13.69893907,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504886449,18.69893907,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504887048,13.69893907,743.01,743.0,0.255526]
["bitfinex","ETHUSD",1609504887247,10.91893907,743.01,743.0,16.755526]
["bitfinex","ETHUSD",1609504888149,10.91893907,743.01,743.0,21.372316]
["bitfinex","ETHUSD",1609504888556,10.91893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504888557,15.91893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504888954,10.91893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504890288,10.91893907,743.01,743.0,33.372316]
["bitfinex","ETHUSD",1609504890592,10.91893907,743.01,743.0,9.872316]
["bitfinex","ETHUSD",1609504890789,10.91893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504891190,10.91893907,743.01,743.0,19.872316]
["bitfinex","ETHUSD",1609504892290,10.91893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504892892,15.91893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504893090,20.31893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504893492,15.31893907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504894293,5.23763907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504894708,10.23763907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504895012,20.75298271,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504895208,5.23763907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504895608,10.23763907,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504896412,26.34643699,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504896615,32.28153034,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504897011,18.83703034,743.01,743.0,4.872316]
["bitfinex","ETHUSD",1609504897211,15.299284,742.97,742.42,0.01506934]
["bitfinex","ETHUSD",1609504897514,10.0866,742.51,742.44,0.01506685]
["bitfinex","ETHUSD",1609504897713,10.0866,742.51,742.47,0.01505935]
["bitfinex","ETHUSD",1609504897714,18.3886,742.51,742.47,0.01505935]
["bitfinex","ETHUSD",1609504897912,18.3886,742.51,742.39,14.9509]
["bitfinex","ETHUSD",1609504897913,18.3886,742.51,742.45,6.72]
["bitfinex","ETHUSD",1609504898511,18.3886,742.51,742.46,7.54926429]
["bitfinex","ETHUSD",1609504898711,18.3886,742.51,742.46,7.5342]
["bitfinex","ETHUSD",1609504898912,18.3886,742.51,742.47,0.01505788]
["bitfinex","ETHUSD",1609504899312,18.3886,742.51,742.5,28.51505684]
["bitfinex","ETHUSD",1609504899613,18.3886,742.51,742.5,28.5]
["bitfinex","ETHUSD",1609504900458,18.3886,742.51,742.46,7.5342]
["bitfinex","ETHUSD",1609504900656,18.3886,742.51,742.49,0.01506271]
["bitfinex","ETHUSD",1609504900956,18.3886,742.51,742.46,7.5342]
["bitfinex","ETHUSD",1609504900957,18.3886,742.51,742.47,0.01506587]
["bitfinex","ETHUSD",1609504901155,18.3886,742.51,742.46,7.5342]
["bitfinex","ETHUSD",1609504901957,11.202,742.51,742.46,7.5342]
["bitfinex","ETHUSD",1609504902156,5.0,742.5,742.46,7.5342]
["bitfinex","ETHUSD",1609504902356,0.1,742.5,742.46,7.5342]
["bitfinex","ETHUSD",1609504902560,3.34,742.49,742.46,7.5342]
["bitfinex","ETHUSD",1609504902758,3.44,742.49,742.46,7.5342]
["bitfinex","ETHUSD",1609504902959,0.1,742.49,742.46,7.5342]
["bitfinex","ETHUSD",1609504903861,0.1,742.49,742.32,11.8871]
["bitfinex","ETHUSD",1609504904093,10.0883,742.4,742.32,11.8871]
["bitfinex","ETHUSD",1609504904395,3.02,742.39,742.32,11.8871]
["bitfinex","ETHUSD",1609504904692,10.0883,742.4,742.32,11.8871]
["bitfinex","ETHUSD",1609504904993,0.04929309,742.57,742.34,3.0]
["bitfinex","ETHUSD",1609504905195,10.0877,742.63,742.35,6.67663224]
["bitfinex","ETHUSD",1609504905196,0.04929196,742.53,742.35,6.67663224]
["bitfinex","ETHUSD",1609504905394,10.0877,742.63,742.35,6.76]
["bitfinex","ETHUSD",1609504905395,0.04929224,742.48,742.35,6.76]
["bitfinex","ETHUSD",1609504905695,0.04929638,742.43,742.36,14.8991]
["bitfinex","ETHUSD",1609504905996,0.04929641,742.45,742.37,9.64]
["bitfinex","ETHUSD",1609504906197,0.04929641,742.45,742.37,9.74]
["bitfinex","ETHUSD",1609504906396,10.0877,742.52,742.37,9.74]
["bitfinex","ETHUSD",1609504906397,10.089,742.41,742.37,7.6]
["bitfinex","ETHUSD",1609504906595,0.04929688,742.46,742.37,0.1]
["bitfinex","ETHUSD",1609504906795,1.40391315,742.58,742.37,0.1]
["bitfinex","ETHUSD",1609504906796,1.934,742.41,742.37,0.1]
["bitfinex","ETHUSD",1609504907098,2.265,742.41,742.37,0.1]
["bitfinex","ETHUSD",1609504907294,2.265,742.41,742.38,7.5]
["bitfinex","ETHUSD",1609504907597,12.3539,742.41,742.38,7.6]
["bitfinex","ETHUSD",1609504908197,12.3539,742.41,742.39,4.04]
["bitfinex","ETHUSD",1609504908397,10.0889,742.41,742.4,7.5]
["bitfinex","ETHUSD",1609504908696,10.0889,742.41,742.4,7.6]
["bitfinex","ETHUSD",1609504908697,10.0891,742.41,742.4,7.6]
["bitfinex","ETHUSD",1609504909000,0.72555401,742.44,742.4,7.6]
["bitfinex","ETHUSD",1609504909396,0.72555401,742.44,742.4,0.1]
["bitfinex","ETHUSD",1609504909600,10.0904,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504909822,18.38669957,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504910021,21.1974,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504910621,11.107,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504910821,16.107,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504911021,45.61078577,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504911321,49.69078577,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504912021,49.64078577,742.41,742.4,0.1]
["bitfinex","ETHUSD",1609504912227,20.0908,742.33,742.02,18.589]
["bitfinex","ETHUSD",1609504912422,0.0493115,742.24,742.02,18.589]
["bitfinex","ETHUSD",1609504912722,5.0153115,742.24,742.02,18.589]
["bitfinex","ETHUSD",1609504913022,5.04931273,742.23,742.02,18.589]
["bitfinex","ETHUSD",1609504913221,5.14931273,742.23,742.02,18.589]
["bitfinex","ETHUSD",1609504913422,5.14931273,742.23,742.02,7.6978]
["bitfinex","ETHUSD",1609504913724,5.38470001,742.16,742.02,7.6978]
["bitfinex","ETHUSD",1609504913922,28.98470001,742.16,742.02,7.6978]
["bitfinex","ETHUSD",1609504914222,28.98470001,742.16,741.9,0.01520618]
["bitfinex","ETHUSD",1609504914223,15.08470001,742.16,741.9,0.01520618]
["bitfinex","ETHUSD",1609504914423,9.98470001,742.16,741.89,0.01520634]
["bitfinex","ETHUSD",1609504914622,9.98470001,742.16,741.86,0.03041236]
["bitfinex","ETHUSD",1609504914623,9.98470001,742.16,741.9,0.01520475]
["bitfinex","ETHUSD",1609504915124,9.98470001,742.16,741.91,0.01520267]
["bitfinex","ETHUSD",1609504915369,9.98470001,742.16,741.92,0.01519977]
["bitfinex","ETHUSD",1609504915557,9.98470001,742.16,741.94,0.01519546]
["bitfinex","ETHUSD",1609504916257,9.98470001,742.16,741.92,0.01519936]
["bitfinex","ETHUSD",1609504916659,9.98470001,742.16,741.94,0.01519577]
["bitfinex","ETHUSD",1609504916858,9.98470001,742.16,741.96,0.01519147]
["bitfinex","ETHUSD",1609504917057,9.98470001,742.16,741.97,0.01519055]
["bitfinex","ETHUSD",1609504917257,14.50470001,742.16,741.97,0.01519055]
["bitfinex","ETHUSD",1609504917461,14.50470001,742.16,741.97,0.01519]
["bitfinex","ETHUSD",1609504917660,9.62,742.16,741.95,0.01519423]
["bitfinex","ETHUSD",1609504917861,25.8982,742.04,741.95,0.01519423]
["bitfinex","ETHUSD",1609504918065,10.51534364,742.02,741.84,0.01522296]
["bitfinex","ETHUSD",1609504918362,33.5,742.01,742.0,9.95]
["bitfinex","ETHUSD",1609504918563,48.09534364,742.01,742.0,8.07416716]
["bitfinex","ETHUSD",1609504918763,48.09534364,742.01,742.0,4.52146016]
["bitfinex","ETHUSD",1609504918764,37.58,742.01,742.0,4.52146016]
["bitfinex","ETHUSD",1609504919262,37.58,742.01,741.83,0.01523071]
["bitfinex","ETHUSD",1609504919263,15.68113984,741.95,741.83,0.01523071]
["bitfinex","ETHUSD",1609504919561,15.68113984,741.95,741.71,0.03049904]
["bitfinex","ETHUSD",1609504919562,6.548,741.89,741.71,0.03049904]
["bitfinex","ETHUSD",1609504919763,6.7712656,741.88,741.64,0.01527643]
["bitfinex","ETHUSD",1609504919964,7.74,741.88,741.58,0.01528301]
["bitfinex","ETHUSD",1609504920163,20.0,741.79,741.58,0.01528301]
["bitfinex","ETHUSD",1609504920365,20.0,741.79,741.51,0.01529281]
["bitfinex","ETHUSD",1609504920366,3.0,741.78,741.51,0.01529281]
["bitfinex","ETHUSD",1609504920562,3.0,741.78,741.46,0.01212582]
["bitfinex","ETHUSD",1609504920563,10.51534364,741.77,741.47,0.01530339]
["bitfinex","ETHUSD",1609504920764,0.04934532,741.7,741.49,0.01212582]
["bitfinex","ETHUSD",1609504920988,0.04934532,741.7,741.36,0.04594519]
["bitfinex","ETHUSD",1609504920989,10.1039,741.49,741.36,0.04594519]
["bitfinex","ETHUSD",1609504921192,10.2039,741.49,741.42,0.04590666]
["bitfinex","ETHUSD",1609504921390,10.2039,741.49,741.41,0.0459056]
["bitfinex","ETHUSD",1609504921590,10.2039,741.49,741.28,2.04335345]
["bitfinex","ETHUSD",1609504921591,10.2039,741.49,741.4,0.04591554]
["bitfinex","ETHUSD",1609504921791,10.2039,741.49,741.42,0.04591953]
["bitfinex","ETHUSD",1609504921792,0.1,741.49,741.42,0.04591953]
["bitfinex","ETHUSD",1609504921992,0.1,741.49,741.44,0.0459018]
["bitfinex","ETHUSD",1609504922191,0.1,741.49,741.41,0.04592377]
["bitfinex","ETHUSD",1609504922394,0.1,741.49,741.44,3.04590216]
["bitfinex","ETHUSD",1609504922595,0.1,741.49,741.43,0.04591225]
["bitfinex","ETHUSD",1609504922893,0.1,741.49,741.38,0.04594536]
["bitfinex","ETHUSD",1609504923093,0.1,741.49,741.4,0.04593675]
["bitfinex","ETHUSD",1609504923293,0.1,741.49,741.35,0.04597641]
["bitfinex","ETHUSD",1609504923495,0.1,741.49,741.34,0.04596598]
["bitfinex","ETHUSD",1609504923697,0.1,741.49,741.32,0.04598241]
["bitfinex","ETHUSD",1609504923994,10.1044,741.46,741.32,0.04598241]
["bitfinex","ETHUSD",1609504924192,10.1044,741.46,741.31,3.0]
["bitfinex","ETHUSD",1609504924193,0.1,741.46,741.31,3.04598312]
["bitfinex","ETHUSD",1609504924393,10.104,741.38,741.31,3.0]
["bitfinex","ETHUSD",1609504924694,9.604,741.38,741.31,3.0]
["bitfinex","ETHUSD",1609504924993,8.14095605,741.91,741.31,3.0]
["bitfinex","ETHUSD",1609504924994,0.7152995,741.94,741.34,5.679]
["bitfinex","ETHUSD",1609504925296,1.10848003,741.93,741.36,21.9701]
["bitfinex","ETHUSD",1609504925493,1.10848003,741.93,741.37,7.7823]
["bitfinex","ETHUSD",1609504925695,1.10848003,741.93,741.38,3.0]
["bitfinex","ETHUSD",1609504925898,10.1007,741.64,741.39,18.3291822]
["bitfinex","ETHUSD",1609504926196,10.1007,741.64,741.39,15.75199364]
["bitfinex","ETHUSD",1609504926498,0.57570446,742.08,741.4,12.70613451]
["bitfinex","ETHUSD",1609504926713,4.94324089,742.53,741.42,6.7712656]
["bitfinex","ETHUSD",1609504926714,1.10832624,742.09,741.42,6.7712656]
["bitfinex","ETHUSD",1609504926909,1.10832624,742.09,741.44,9.7712656]
["bitfinex","ETHUSD",1609504927110,12.37704026,742.22,741.44,9.7712656]
["bitfinex","ETHUSD",1609504927111,0.5756288,742.18,741.45,15.0]
["bitfinex","ETHUSD",1609504927309,0.57557633,742.24,741.48,0.95734261]
["bitfinex","ETHUSD",1609504927512,10.0953,742.03,741.5,3.0]
["bitfinex","ETHUSD",1609504927709,10.0953,742.03,741.51,6.7712656]
["bitfinex","ETHUSD",1609504927913,10.0953,742.03,741.53,6.7712656]
["bitfinex","ETHUSD",1609504928108,10.0953,742.03,741.55,6.7712656]
["bitfinex","ETHUSD",1609504928311,0.57551053,742.3,741.55,6.7712656]
["bitfinex","ETHUSD",1609504928312,0.57550132,742.31,741.57,6.7712656]
["bitfinex","ETHUSD",1609504928610,20.1864,742.57,741.59,46.26037158]
["bitfinex","ETHUSD",1609504928611,0.57546295,742.35,741.59,46.26037158]
["bitfinex","ETHUSD",1609504928911,10.0932,742.16,741.63,3.0]
["bitfinex","ETHUSD",1609504929211,10.0932,742.16,741.65,6.7712656]
["bitfinex","ETHUSD",1609504929411,10.0932,742.16,741.67,0.729]
["bitfinex","ETHUSD",1609504929614,13.4576,742.32,741.68,28.5712656]
["bitfinex","ETHUSD",1609504929911,1.10795037,742.31,741.7,11.7712656]
["bitfinex","ETHUSD",1609504930111,0.57545448,742.38,741.71,6.7712656]
["bitfinex","ETHUSD",1609504930313,0.5754768,742.36,741.72,8.14]
["bitfinex","ETHUSD",1609504930515,1.10792125,742.39,741.73,7.5002656]
["bitfinex","ETHUSD",1609504930516,0.57547072,742.37,741.73,7.5002656]
["bitfinex","ETHUSD",1609504930712,10.0943,742.16,741.74,21.7712656]
["bitfinex","ETHUSD",1609504930916,10.0947,742.04,741.75,3.0]
["bitfinex","ETHUSD",1609504931112,5.0,742.31,741.75,3.1]
["bitfinex","ETHUSD",1609504931413,2.46695038,742.36,741.77,6.7712656]
["bitfinex","ETHUSD",1609504931414,50.0,742.23,741.77,6.7712656]
["bitfinex","ETHUSD",1609504931612,11.62342571,742.22,741.78,7.5]
["bitfinex","ETHUSD",1609504931813,1.10807185,742.21,741.79,9.6912656]
["bitfinex","ETHUSD",1609504932014,1.08191236,742.03,741.8,6.7712656]
["bitfinex","ETHUSD",1609504932241,11.17661236,742.03,741.81,8.389]
["bitfinex","ETHUSD",1609504932442,11.17661236,742.03,741.82,11.7712656]
["bitfinex","ETHUSD",1609504932643,2.36e-06,742.03,741.83,21.7712656]
["bitfinex","ETHUSD",1609504932849,2.36e-06,742.03,741.84,13.96542038]
["bitfinex","ETHUSD",1609504933049,2.36e-06,742.03,741.85,6.72542038]
["bitfinex","ETHUSD",1609504933243,2.36e-06,742.03,741.87,6.72542038]
["bitfinex","ETHUSD",1609504933449,2.36e-06,742.03,741.88,21.72542038]
["bitfinex","ETHUSD",1609504933643,2.36e-06,742.03,741.89,18.54542038]
["bitfinex","ETHUSD",1609504933846,2.36e-06,742.03,741.9,6.72542038]
["bitfinex","ETHUSD",1609504934244,2.36e-06,742.03,741.91,5.0]
["bitfinex","ETHUSD",1609504934547,2.36e-06,742.03,741.93,3.729]
["bitfinex","ETHUSD",1609504934846,2.36e-06,742.03,741.94,7.5]
["bitfinex","ETHUSD",1609504935048,2.36e-06,742.03,741.94,7.6]
["bitfinex","ETHUSD",1609504935247,2.36e-06,742.03,741.95,3.96]
["bitfinex","ETHUSD",1609504935649,2.36e-06,742.03,741.96,6.72542038]
["bitfinex","ETHUSD",1609504935847,2.36e-06,742.03,741.97,7.5]
["bitfinex","ETHUSD",1609504936047,2.36e-06,742.03,741.97,7.6]
["bitfinex","ETHUSD",1609504936348,2.36e-06,742.03,741.99,9.72542038]
["bitfinex","ETHUSD",1609504936548,2.72133401,742.64,741.99,9.72542038]
["bitfinex","ETHUSD",1609504936549,0.57540588,742.4,742.0,0.729]
["bitfinex","ETHUSD",1609504936747,0.57538889,742.42,742.01,12.74542038]
["bitfinex","ETHUSD",1609504936947,0.57539185,742.41,742.02,11.72542038]
["bitfinex","ETHUSD",1609504937148,0.57539185,742.41,742.04,6.72542038]
["bitfinex","ETHUSD",1609504937348,0.57538709,742.4,742.05,3.0]
["bitfinex","ETHUSD",1609504937550,0.57537803,742.41,742.07,6.72542038]
["bitfinex","ETHUSD",1609504937751,0.5753701,742.39,742.08,4.52]
["bitfinex","ETHUSD",1609504937971,10.0913,742.27,742.08,0.1]
["bitfinex","ETHUSD",1609504938171,5.103,742.27,742.08,0.1]
["bitfinex","ETHUSD",1609504938374,0.57542243,742.19,742.08,0.1]
["bitfinex","ETHUSD",1609504938570,2.937,742.2,742.08,0.1]
["bitfinex","ETHUSD",1609504938868,1.14921291,742.19,742.08,0.1]
["bitfinex","ETHUSD",1609504939067,11.66455655,742.19,742.08,0.1]
["bitfinex","ETHUSD",1609504939269,3.86868103,742.18,742.08,0.1]
["bitfinex","ETHUSD",1609504939467,11.60401762,742.17,742.08,0.1]
["bitfinex","ETHUSD",1609504939668,1.09488081,742.16,742.08,0.1]
["bitfinex","ETHUSD",1609504940167,0.57550346,742.12,742.08,0.1]
["bitfinex","ETHUSD",1609504940366,11.61022445,742.16,742.08,0.1]
["bitfinex","ETHUSD",1609504940367,0.57550835,742.14,742.08,0.1]
["bitfinex","ETHUSD",1609504940568,4.31179754,742.13,742.08,0.1]
["bitfinex","ETHUSD",1609504940770,20.1966,742.12,742.08,0.1]
["bitfinex","ETHUSD",1609504940971,11.58722474,742.11,742.08,0.1]
["bitfinex","ETHUSD",1609504941469,6.7325,742.09,742.08,0.1]
["bitfinex","ETHUSD",1609504941669,0.98313529,742.09,742.08,0.1]
["bitfinex","ETHUSD",1609504943798,29.48313975,742.09,742.08,0.1]
["bitfinex","ETHUSD",1609504944000,6.28313975,742.09,742.08,0.1]
["bitfinex","ETHUSD",1609504944197,10.0965,741.97,741.7,3.95590989]
["bitfinex","ETHUSD",1609504944398,10.1965,741.97,741.69,10.45]
["bitfinex","ETHUSD",1609504944598,10.1965,741.97,741.71,12.428]
["bitfinex","ETHUSD",1609504944797,10.1965,741.97,741.72,3.0]
["bitfinex","ETHUSD",1609504944996,10.1965,741.97,741.71,4.928]
["bitfinex","ETHUSD",1609504945198,10.1965,741.97,741.72,6.22]
["bitfinex","ETHUSD",1609504945499,10.1965,741.97,741.71,4.928]
["bitfinex","ETHUSD",1609504945500,10.0965,741.86,741.71,4.928]
["bitfinex","ETHUSD",1609504945699,10.1965,741.86,741.71,4.928]
["bitfinex","ETHUSD",1609504945902,10.1965,741.86,741.67,19.2658]
["bitfinex","ETHUSD",1609504946199,10.1965,741.86,741.67,11.7658]
["bitfinex","ETHUSD",1609504946200,10.0978,741.83,741.67,11.7658]
["bitfinex","ETHUSD",1609504946400,10.0978,741.72,741.67,11.7658]
["bitfinex","ETHUSD",1609504946603,10.1978,741.72,741.67,11.7658]
["bitfinex","ETHUSD",1609504946799,0.1,741.72,741.67,11.7658]
["bitfinex","ETHUSD",1609504947399,10.0995,741.7,741.67,11.7658]
["bitfinex","ETHUSD",1609504947599,10.1995,741.7,741.67,11.7658]
["bitfinex","ETHUSD",1609504948505,0.1,741.7,741.67,11.7658]
["bitfinex","ETHUSD",1609504948701,0.1,741.7,741.65,0.8518]
["bitfinex","ETHUSD",1609504948702,28.5,741.69,741.65,0.8518]
["bitfinex","ETHUSD",1609504948903,5.0,741.68,741.65,0.8518]
["bitfinex","ETHUSD",1609504949161,10.51534364,741.67,741.65,0.8018]
["bitfinex","ETHUSD",1609504949302,10.51534364,741.67,741.65,0.56646622]
["bitfinex","ETHUSD",1609504949501,40.1,741.66,741.65,0.56646622]
["bitfinex","ETHUSD",1609504949702,50.71534364,741.66,741.65,0.56646622]
["bitfinex","ETHUSD",1609504949904,11.7,741.66,741.65,0.56646622]
["bitfinex","ETHUSD",1609504950103,12.23627393,741.66,741.65,0.56646622]
["bitfinex","ETHUSD",1609504950303,7.23627393,741.66,741.65,0.56646622]
["bitfinex","ETHUSD",1609504950703,6.7372,741.63,741.58,4.36498102]
["bitfinex","ETHUSD",1609504950905,13.36,741.62,741.58,4.36498102]
["bitfinex","ETHUSD",1609504951117,13.36,741.62,741.28,0.01199364]
["bitfinex","ETHUSD",1609504951118,10.51534364,741.61,741.28,0.01199364]
["bitfinex","ETHUSD",1609504951315,10.51534364,741.61,741.07,28.5]
["bitfinex","ETHUSD",1609504951316,20.2147,741.42,741.22,0.01199364]
["bitfinex","ETHUSD",1609504951515,20.3147,741.42,741.22,0.01199364]
["bitfinex","ETHUSD",1609504952017,4.21268984,741.33,741.14,0.01199364]
["bitfinex","ETHUSD",1609504952315,13.4746,741.27,741.14,0.01199364]
["bitfinex","ETHUSD",1609504952716,13.5746,741.27,741.1,0.23062732]
["bitfinex","ETHUSD",1609504952917,13.5746,741.27,741.08,3.01199364]
["bitfinex","ETHUSD",1609504952918,13.5746,741.27,741.13,7.5]
["bitfinex","ETHUSD",1609504953116,13.5746,741.27,741.13,7.73053178]
["bitfinex","ETHUSD",1609504953318,13.5746,741.27,741.14,0.23047432]
["bitfinex","ETHUSD",1609504953621,13.5746,741.27,741.14,0.01199364]
["bitfinex","ETHUSD",1609504953820,10.1061,741.23,741.14,0.24245617]
["bitfinex","ETHUSD",1609504954023,10.2061,741.23,741.14,0.01199364]
["bitfinex","ETHUSD",1609504954921,10.2061,741.23,741.14,0.24245979]
["bitfinex","ETHUSD",1609504955321,10.2061,741.23,741.22,36.0]
["bitfinex","ETHUSD",1609504955322,0.1,741.23,741.22,36.0]
["bitfinex","ETHUSD",1609504955622,0.1,741.23,741.13,0.23049214]
["bitfinex","ETHUSD",1609504955623,2.90716733,741.23,741.13,0.23049214]
["bitfinex","ETHUSD",1609504955822,2.90716733,741.23,741.09,0.23064702]
["bitfinex","ETHUSD",1609504956021,2.90716733,741.23,741.1,7.5]
["bitfinex","ETHUSD",1609504956223,2.90716733,741.23,741.08,0.01199364]
["bitfinex","ETHUSD",1609504956224,2.90716733,741.23,741.21,30.0776]
["bitfinex","ETHUSD",1609504956422,2.90716733,741.23,741.21,22.5776]
["bitfinex","ETHUSD",1609504956423,0.1,741.23,741.21,22.5776]
["bitfinex","ETHUSD",1609504956641,0.1,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504957543,0.80190235,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504957941,6.19330235,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504958441,5.4914,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504958845,6.1933549,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504959244,9.5533549,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504959946,9.1619549,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504960443,4.1619549,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504960643,24.3823549,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504960846,4.1619549,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504961046,0.1,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504961643,2.90875863,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504962045,4.31321044,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504963150,17.79081044,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504963348,25.55081044,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504963745,20.55081044,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504963947,25.55081044,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504964456,18.26968564,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504964855,18.9714694,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504965058,5.4938694,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504965258,2.03208564,741.23,741.22,0.00717713]
["bitfinex","ETHUSD",1609504968560,2.03208564,741.23,741.02,0.01199364]
["bitfinex","ETHUSD",1609504968561,20.20160271,741.21,741.13,0.23065155]
["bitfinex","ETHUSD",1609504968760,20.20160271,741.21,740.68,2.6909348]
["bitfinex","ETHUSD",1609504968761,18.87534364,741.2,741.14,0.23064418]
["bitfinex","ETHUSD",1609504968961,18.87534364,741.2,741.13,0.23067774]
["bitfinex","ETHUSD",1609504968962,10.51534364,741.19,741.13,0.23067774]
["bitfinex","ETHUSD",1609504969169,6.742,741.1,741.06,0.01199364]
["bitfinex","ETHUSD",1609504969362,11.84294134,741.09,741.07,0.01199364]
["bitfinex","ETHUSD",1609504969562,10.21700636,740.91,740.85,0.23170597]
["bitfinex","ETHUSD",1609504969816,6.916,740.91,740.81,0.18187923]
["bitfinex","ETHUSD",1609504970014,5.0,740.9,740.81,0.08187923]
["bitfinex","ETHUSD",1609504970215,5.0,740.9,740.72,0.38657616]
["bitfinex","ETHUSD",1609504970216,2.80900681,740.89,740.72,0.38657616]
["bitfinex","ETHUSD",1609504970414,10.64,740.88,740.7,0.38667491]
["bitfinex","ETHUSD",1609504970614,10.64,740.88,740.69,0.38676475]
["bitfinex","ETHUSD",1609504970615,10.74,740.88,740.69,0.38676475]
["bitfinex","ETHUSD",1609504970815,10.74,740.88,740.63,0.3871165]
["bitfinex","ETHUSD",1609504971016,10.74,740.88,740.6,0.38730761]
["bitfinex","ETHUSD",1609504971017,13.4873,740.7,740.6,0.38730761]
["bitfinex","ETHUSD",1609504971217,19.3783,740.7,740.61,2.32993215]
["bitfinex","ETHUSD",1609504971415,13.486,740.65,740.56,0.541889]
["bitfinex","ETHUSD",1609504971616,13.486,740.65,740.4,3.0]
["bitfinex","ETHUSD",1609504971617,13.586,740.65,740.54,0.54198717]
["bitfinex","ETHUSD",1609504971820,13.586,740.65,740.56,0.54200956]
["bitfinex","ETHUSD",1609504972117,48.5,740.58,740.57,2.32278701]
["bitfinex","ETHUSD",1609504972319,48.5,740.58,740.48,0.54285126]
["bitfinex","ETHUSD",1609504972320,54.44,740.58,740.48,0.54285126]
["bitfinex","ETHUSD",1609504972618,30.50920098,740.57,740.43,0.54291112]
["bitfinex","ETHUSD",1609504972918,30.50920098,740.57,740.44,1.67341849]
["bitfinex","ETHUSD",1609504972919,5.0,740.55,740.44,1.67341849]
["bitfinex","ETHUSD",1609504973117,24.37534364,740.54,740.44,0.01161553]
["bitfinex","ETHUSD",1609504973319,13.4944,740.37,740.3,0.01161553]
["bitfinex","ETHUSD",1609504973532,21.6994,740.37,740.3,0.01161553]
["bitfinex","ETHUSD",1609504973732,5.0,740.36,740.25,0.55528047]
["bitfinex","ETHUSD",1609504973933,14.7434,740.37,740.26,0.54355355]
["bitfinex","ETHUSD",1609504974132,10.51534364,740.52,740.25,0.01161553]
["bitfinex","ETHUSD",1609504974133,10.1194,740.3,740.25,0.55509347]
["bitfinex","ETHUSD",1609504974339,10.51534364,740.57,740.26,0.54347591]
["bitfinex","ETHUSD",1609504974534,10.1169,740.52,740.26,5.208]
["bitfinex","ETHUSD",1609504974733,10.1169,740.52,740.27,10.33830291]
["bitfinex","ETHUSD",1609504975033,10.51534364,740.88,740.28,10.15495803]
["bitfinex","ETHUSD",1609504975233,13.4883,740.69,740.29,12.32397299]
["bitfinex","ETHUSD",1609504975447,6.744,740.94,740.29,12.32397299]
["bitfinex","ETHUSD",1609504975448,6.744,740.94,740.3,20.56204951]
["bitfinex","ETHUSD",1609504975649,10.51534364,740.89,740.31,14.5124739]
["bitfinex","ETHUSD",1609504975851,2.80912553,741.15,740.33,3.0]
["bitfinex","ETHUSD",1609504976048,2.80706685,741.14,740.34,21.09110215]
["bitfinex","ETHUSD",1609504976349,10.0,741.08,740.36,5.7779496]
["bitfinex","ETHUSD",1609504976547,10.0,741.08,740.35,7.29083769]
["bitfinex","ETHUSD",1609504976548,5.3937,740.97,740.37,1.56212914]
["bitfinex","ETHUSD",1609504976750,10.1144,740.64,740.38,15.0]
["bitfinex","ETHUSD",1609504976951,10.1144,740.64,740.39,15.22292531]
["bitfinex","ETHUSD",1609504977147,10.1144,740.64,740.4,1.56251603]
["bitfinex","ETHUSD",1609504977353,10.1144,740.64,740.4,9.06251603]
["bitfinex","ETHUSD",1609504977548,10.1144,740.64,740.41,1.56085044]
["bitfinex","ETHUSD",1609504977748,10.1144,740.64,740.42,8.7114242]
["bitfinex","ETHUSD",1609504977949,10.1144,740.64,740.43,1.55798455]
["bitfinex","ETHUSD",1609504978252,10.1155,740.6,740.44,0.0114242]
["bitfinex","ETHUSD",1609504978648,20.0,740.73,740.44,0.0114242]
["bitfinex","ETHUSD",1609504979047,5.0,740.72,740.33,0.0114242]
["bitfinex","ETHUSD",1609504979284,4.5,740.71,740.33,0.0114242]
["bitfinex","ETHUSD",1609504979486,10.3955,740.72,740.33,0.0114242]
["bitfinex","ETHUSD",1609504979786,1.40477618,740.54,740.33,0.0114242]
["bitfinex","ETHUSD",1609504980183,10.1169,740.49,740.33,0.0114242]
["bitfinex","ETHUSD",1609504981284,10.1162,740.5,740.33,7.5114242]
["bitfinex","ETHUSD",1609504981485,1.40481732,740.59,740.35,0.0114242]
["bitfinex","ETHUSD",1609504981785,10.51534364,741.05,740.35,20.7404242]
["bitfinex","ETHUSD",1609504981987,10.0,741.0,740.36,6.36]
["bitfinex","ETHUSD",1609504982185,10.51534364,740.99,740.37,0.0114242]
["bitfinex","ETHUSD",1609504982386,10.1109,740.9,740.39,5.0]
["bitfinex","ETHUSD",1609504982586,10.51534364,741.06,740.4,25.90948464]
["bitfinex","ETHUSD",1609504982787,10.51534364,741.06,740.41,42.68319836]
["bitfinex","ETHUSD",1609504983009,11.43647197,741.05,740.42,44.77093471]
["bitfinex","ETHUSD",1609504983211,2.38768627,741.43,740.42,44.77093471]
["bitfinex","ETHUSD",1609504983212,10.51534364,741.07,740.45,3.0]
["bitfinex","ETHUSD",1609504983413,1.6304323,741.27,740.46,14.93242214]
["bitfinex","ETHUSD",1609504983616,10.1068,741.21,740.47,3.24401038]
["bitfinex","ETHUSD",1609504983812,0.91498417,741.2,740.48,43.5]
["bitfinex","ETHUSD",1609504984012,0.91498417,741.2,740.49,9.25882047]
["bitfinex","ETHUSD",1609504984212,10.1068,741.21,740.67,3.0]
["bitfinex","ETHUSD",1609504984413,6.7392,741.41,740.67,3.0]
["bitfinex","ETHUSD",1609504984414,10.1061,741.24,740.68,16.44393536]
["bitfinex","ETHUSD",1609504984615,10.1061,741.24,740.69,6.88093536]
["bitfinex","ETHUSD",1609504984827,10.1061,741.24,740.7,8.587294]
["bitfinex","ETHUSD",1609504985027,10.1061,741.24,740.71,9.24677217]
["bitfinex","ETHUSD",1609504985327,10.1061,741.24,740.74,0.729]
["bitfinex","ETHUSD",1609504985531,5.3894,741.54,740.76,6.88093536]
["bitfinex","ETHUSD",1609504985532,9.9134017,741.36,740.76,6.88093536]
["bitfinex","ETHUSD",1609504985728,9.9134017,741.36,740.78,6.88093536]
["bitfinex","ETHUSD",1609504985929,9.9134017,741.36,740.8,6.88093536]
["bitfinex","ETHUSD",1609504986128,33.473,741.5,740.81,14.809]
["bitfinex","ETHUSD",1609504986331,0.92242933,741.35,740.82,3.73044496]
["bitfinex","ETHUSD",1609504986530,5.92245185,741.49,740.82,3.73044496]
["bitfinex","ETHUSD",1609504986759,0.92243311,741.34,740.82,3.73044496]
["bitfinex","ETHUSD",1609504986959,10.1082,741.11,740.84,3.72939472]
["bitfinex","ETHUSD",1609504987165,13.4752,741.42,740.85,15.0]
["bitfinex","ETHUSD",1609504987360,2.69589463,741.48,740.86,5.0]
["bitfinex","ETHUSD",1609504987560,0.92245814,741.41,740.87,3.729]
["bitfinex","ETHUSD",1609504987762,0.92237043,741.47,740.88,6.55717389]
["bitfinex","ETHUSD",1609504988061,6.73760001,741.63,740.89,6.55832449]
["bitfinex","ETHUSD",1609504988263,2.69589463,741.4,740.9,15.4631959]
["bitfinex","ETHUSD",1609504988462,0.92301393,741.39,740.91,11.7914]
["bitfinex","ETHUSD",1609504988765,3.54,741.38,740.92,0.7404242]
["bitfinex","ETHUSD",1609504989064,5.92304349,741.37,740.93,0.729]
["bitfinex","ETHUSD",1609504989262,5.32308003,741.36,740.94,0.729]
["bitfinex","ETHUSD",1609504989563,5.92515961,741.35,740.94,0.7404242]
["bitfinex","ETHUSD",1609504989864,5.92515961,741.35,740.94,0.0114242]
["bitfinex","ETHUSD",1609504989865,2.80959609,741.18,740.94,0.0114242]
["bitfinex","ETHUSD",1609504990062,10.1099,741.04,740.94,0.0114242]
["bitfinex","ETHUSD",1609504990363,10.1099,741.0,740.61,2.37306037]
["bitfinex","ETHUSD",1609504990561,10.1099,741.0,740.62,15.0]
["bitfinex","ETHUSD",1609504990761,10.1099,741.0,740.63,2.38324593]
["bitfinex","ETHUSD",1609504991004,10.1099,741.0,740.64,4.66]
["bitfinex","ETHUSD",1609504991161,10.1099,741.0,740.65,2.36375608]
["bitfinex","ETHUSD",1609504991361,10.1099,741.0,740.66,3.0]
["bitfinex","ETHUSD",1609504991575,10.1099,741.0,740.67,17.36283475]
["bitfinex","ETHUSD",1609504991766,5.0,741.07,740.68,2.36318014]
["bitfinex","ETHUSD",1609504991964,9.849,741.07,740.69,7.5]
["bitfinex","ETHUSD",1609504992163,9.849,741.07,740.7,2.36312573]
["bitfinex","ETHUSD",1609504992594,9.849,741.07,740.71,0.0114242]
["bitfinex","ETHUSD",1609504993295,10.1132,740.75,740.7,2.35979218]
["bitfinex","ETHUSD",1609504993590,10.1132,740.75,740.69,7.5114242]
["bitfinex","ETHUSD",1609504993790,10.1132,740.75,740.69,7.5]
["bitfinex","ETHUSD",1609504993991,10.1132,740.75,740.7,3.0]
["bitfinex","ETHUSD",1609504994197,10.1119,740.89,740.71,15.0]
["bitfinex","ETHUSD",1609504994397,10.1119,740.89,740.72,2.6914242]
["bitfinex","ETHUSD",1609504994697,13.4818,741.08,740.73,15.0]
["bitfinex","ETHUSD",1609504994900,6.7411,741.27,740.74,6.17884804]
["bitfinex","ETHUSD",1609504995098,6.7411,741.27,740.75,17.35749154]
["bitfinex","ETHUSD",1609504995299,6.7411,741.27,740.76,11.13597048]
["bitfinex","ETHUSD",1609504995300,10.1089,741.11,740.76,11.13597048]
["bitfinex","ETHUSD",1609504995498,10.1089,741.11,740.76,8.7]
["bitfinex","ETHUSD",1609504995698,10.11,740.98,740.77,0.7404242]
["bitfinex","ETHUSD",1609504995901,0.4497366,741.1,740.77,15.7404242]
["bitfinex","ETHUSD",1609504996099,0.4497366,741.1,740.78,5.67490345]
["bitfinex","ETHUSD",1609504996299,0.4497366,741.1,740.79,2.44597899]
["bitfinex","ETHUSD",1609504996699,0.4497366,741.1,740.8,0.0114242]
["bitfinex","ETHUSD",1609504996899,0.4497366,741.1,740.81,2.76]
["bitfinex","ETHUSD",1609504997100,0.4497366,741.1,740.82,3.0]
["bitfinex","ETHUSD",1609504997299,10.1086,741.09,740.82,3.0]
["bitfinex","ETHUSD",1609504997603,10.1086,741.09,740.83,0.7404242]
["bitfinex","ETHUSD",1609504998521,8.75941,741.09,740.84,7.5]
["bitfinex","ETHUSD",1609504998821,0.4497366,741.1,740.84,7.5]
["bitfinex","ETHUSD",1609504998822,6.6e-06,741.1,740.85,8.7514242]
["bitfinex","ETHUSD",1609504999022,6.6e-06,741.1,740.86,2.42365542]
["bitfinex","ETHUSD",1609504999220,6.6e-06,741.1,740.87,5.2914242]
["bitfinex","ETHUSD",1609504999421,6.6e-06,741.1,740.88,3.0]
["bitfinex","ETHUSD",1609504999621,6.6e-06,741.1,740.89,10.18514893]
["bitfinex","ETHUSD",1609504999920,6.6e-06,741.1,740.9,0.729]
["bitfinex","ETHUSD",1609505000123,6.6e-06,741.1,740.91,5.12]
["bitfinex","ETHUSD",1609505000320,6.6e-06,741.1,740.91,5.1314242]
["bitfinex","ETHUSD",1609505000820,6.6e-06,741.1,740.92,7.5]
["bitfinex","ETHUSD",1609505001021,6.6e-06,741.1,740.93,0.0114242]
["bitfinex","ETHUSD",1609505001321,10.109,741.06,740.94,7.2]
["bitfinex","ETHUSD",1609505001521,0.36727903,741.1,740.94,4.2]
["bitfinex","ETHUSD",1609505001722,9.03e-06,741.1,740.96,0.729]
["bitfinex","ETHUSD",1609505001922,9.03e-06,741.1,740.97,14.46]
["bitfinex","ETHUSD",1609505002322,9.03e-06,741.1,740.98,0.0114242]
["bitfinex","ETHUSD",1609505003222,9.03e-06,741.1,740.99,3.56]
["bitfinex","ETHUSD",1609505003423,9.03e-06,741.1,741.0,0.0114242]
["bitfinex","ETHUSD",1609505003936,9.03e-06,741.1,741.0,7.5114242]
["bitfinex","ETHUSD",1609505004839,9.03e-06,741.1,741.0,12.5124242]
["bitfinex","ETHUSD",1609505005037,9.03e-06,741.1,741.01,3.58]
["bitfinex","ETHUSD",1609505005242,9.03e-06,741.1,741.02,0.7404242]
["bitfinex","ETHUSD",1609505005440,9.03e-06,741.1,741.03,3.0]
["bitfinex","ETHUSD",1609505005640,9.03e-06,741.1,741.04,0.0114242]
["bitfinex","ETHUSD",1609505005840,9.03e-06,741.1,741.05,4.72]
["bitfinex","ETHUSD",1609505006242,9.03e-06,741.1,741.06,0.0114242]
["bitfinex","ETHUSD",1609505006940,9.03e-06,741.1,741.06,7.5114242]
["bitfinex","ETHUSD",1609505007141,10.1062,741.3,741.07,3.7114242]
["bitfinex","ETHUSD",1609505007342,10.1062,741.27,741.07,3.7114242]
["bitfinex","ETHUSD",1609505007941,10.1062,741.27,741.08,8.229]
["bitfinex","ETHUSD",1609505008142,10.1062,741.27,741.09,6.9314242]
["bitfinex","ETHUSD",1609505008341,10.1062,741.27,741.1,7.5]
["bitfinex","ETHUSD",1609505008745,10.1062,741.27,741.11,0.0114242]
["bitfinex","ETHUSD",1609505008945,10.105,741.45,741.11,0.0114242]
["bitfinex","ETHUSD",1609505009973,10.105,741.45,741.12,2.70266622]
["bitfinex","ETHUSD",1609505010275,10.105,741.45,741.13,0.0114242]
["bitfinex","ETHUSD",1609505010276,10.105,741.42,741.13,0.0114242]
["bitfinex","ETHUSD",1609505010473,10.105,741.42,741.13,7.5114242]
["bitfinex","ETHUSD",1609505011073,0.87658546,741.41,741.13,7.5114242]
["bitfinex","ETHUSD",1609505011473,0.87658546,741.41,741.14,5.449]
["bitfinex","ETHUSD",1609505011674,10.105,741.42,741.15,10.5114242]
["bitfinex","ETHUSD",1609505011874,10.105,741.45,741.16,4.43677035]
["bitfinex","ETHUSD",1609505012174,1.40472958,741.71,741.17,15.0]
["bitfinex","ETHUSD",1609505012375,1.40472958,741.71,741.18,27.60388726]
["bitfinex","ETHUSD",1609505012576,0.87635864,741.69,741.19,36.68388726]
["bitfinex","ETHUSD",1609505012779,0.87635864,741.69,741.2,23.34431146]
["bitfinex","ETHUSD",1609505012979,0.87635864,741.69,741.21,25.60388726]
["bitfinex","ETHUSD",1609505013176,6.43171229,742.07,741.23,15.4631959]
["bitfinex","ETHUSD",1609505013477,6.43171229,742.07,741.22,7.14069136]
["bitfinex","ETHUSD",1609505013478,10.1006,741.81,741.24,30.4631959]
["bitfinex","ETHUSD",1609505013676,10.1006,741.81,741.25,35.4631959]
["bitfinex","ETHUSD",1609505013877,10.1006,741.81,741.27,3.0]
["bitfinex","ETHUSD",1609505013878,5.0,741.8,741.27,3.0]
["bitfinex","ETHUSD",1609505014078,0.87618795,741.69,741.27,3.0]
["bitfinex","ETHUSD",1609505014377,10.1006,741.81,741.28,19.1514242]
["bitfinex","ETHUSD",1609505014581,10.1006,741.81,741.29,15.4631959]
["bitfinex","ETHUSD",1609505015096,0.04936297,741.61,741.3,14.3354242]
["bitfinex","ETHUSD",1609505015597,0.0493629,741.61,741.31,7.5114242]
["bitfinex","ETHUSD",1609505015896,10.1006,741.81,741.32,3.01243415]
["bitfinex","ETHUSD",1609505015897,0.0493625,741.64,741.32,3.01243415]
["bitfinex","ETHUSD",1609505016097,15.04807182,742.0,741.32,3.01243415]
["bitfinex","ETHUSD",1609505016098,8.38e-06,741.7,741.34,7.14069136]
["bitfinex","ETHUSD",1609505016298,8.38e-06,741.7,741.35,15.0]
["bitfinex","ETHUSD",1609505016499,8.38e-06,741.7,741.36,7.10111544]
["bitfinex","ETHUSD",1609505016799,8.38e-06,741.7,741.38,0.729]
["bitfinex","ETHUSD",1609505017098,8.38e-06,741.7,741.39,10.10111544]
["bitfinex","ETHUSD",1609505017299,8.38e-06,741.7,741.4,22.56431134]
["bitfinex","ETHUSD",1609505017499,8.38e-06,741.7,741.41,36.64111544]
["bitfinex","ETHUSD",1609505017699,8.38e-06,741.7,741.42,7.10111544]
["bitfinex","ETHUSD",1609505017901,8.38e-06,741.7,741.42,12.10111544]
["bitfinex","ETHUSD",1609505018101,8.38e-06,741.7,741.43,7.10111544]
["bitfinex","ETHUSD",1609505018302,8.38e-06,741.7,741.43,37.73573554]
["bitfinex","ETHUSD",1609505018501,8.38e-06,741.7,741.46,7.10111544]
["bitfinex","ETHUSD",1609505018800,8.38e-06,741.7,741.45,9.48]
["bitfinex","ETHUSD",1609505018801,8.38e-06,741.7,741.48,7.11253964]
["bitfinex","ETHUSD",1609505019002,8.38e-06,741.7,741.48,27.57573554]
["bitfinex","ETHUSD",1609505019200,0.82767087,742.07,741.49,49.40201134]
["bitfinex","ETHUSD",1609505019504,0.82769048,742.06,741.52,7.10111544]
["bitfinex","ETHUSD",1609505019701,0.014022,742.2,741.53,20.0114242]
["bitfinex","ETHUSD",1609505019901,0.014022,742.2,741.54,22.10111544]
["bitfinex","ETHUSD",1609505020102,0.014022,742.2,741.55,7.10111544]
["bitfinex","ETHUSD",1609505020430,0.014022,742.2,741.57,3.0]
["bitfinex","ETHUSD",1609505020728,0.014022,742.2,741.59,40.95852059]
["bitfinex","ETHUSD",1609505021049,0.014022,742.2,741.6,3.94560591]
["bitfinex","ETHUSD",1609505021245,0.014022,742.2,741.62,3.94706572]
["bitfinex","ETHUSD",1609505021445,10.0966,742.11,741.64,3.0]
["bitfinex","ETHUSD",1609505021846,0.83370347,742.1,741.64,3.0114242]
["bitfinex","ETHUSD",1609505022046,0.83370347,742.1,741.65,19.98]
["bitfinex","ETHUSD",1609505022246,0.83370347,742.1,741.65,35.4431959]
["bitfinex","ETHUSD",1609505022446,0.83370347,742.1,741.65,38.0955018]
["bitfinex","ETHUSD",1609505022647,0.83370347,742.1,741.65,22.6323059]
["bitfinex","ETHUSD",1609505022951,0.83370347,742.1,741.66,7.5]
["bitfinex","ETHUSD",1609505023349,0.83370347,742.1,741.65,22.6323059]
["bitfinex","ETHUSD",1609505023350,10.0979,741.99,741.65,10.1523059]
["bitfinex","ETHUSD",1609505023556,10.0979,741.99,741.65,2.6523059]
["bitfinex","ETHUSD",1609505023751,7.10111544,742.07,741.52,0.729]
["bitfinex","ETHUSD",1609505023752,7.10111544,742.06,741.52,2.6637301]
["bitfinex","ETHUSD",1609505023953,23.3914884,742.05,741.52,3.3927301]
["bitfinex","ETHUSD",1609505024152,18.45262855,742.04,741.52,18.855926]
["bitfinex","ETHUSD",1609505024350,18.99534364,742.03,741.53,7.5]
["bitfinex","ETHUSD",1609505024650,0.8332103,742.02,741.54,0.0114242]
["bitfinex","ETHUSD",1609505024851,1.40505996,741.91,741.54,0.0114242]
["bitfinex","ETHUSD",1609505025163,0.83310691,741.9,741.54,0.7404242]
["bitfinex","ETHUSD",1609505025356,0.83310691,741.9,741.55,6.0914242]
["bitfinex","ETHUSD",1609505025357,10.0996,741.86,741.55,6.0914242]
["bitfinex","ETHUSD",1609505025655,10.0996,741.86,741.56,10.5]
["bitfinex","ETHUSD",1609505025950,1.52814564,742.07,741.57,7.5114242]
["bitfinex","ETHUSD",1609505026176,0.014022,742.2,741.57,7.5114242]
["bitfinex","ETHUSD",1609505026177,1.40500148,742.12,741.58,3.95824811]
["bitfinex","ETHUSD",1609505026377,0.83303913,742.06,741.59,0.0114242]
["bitfinex","ETHUSD",1609505026577,0.83300432,742.11,741.6,9.969]
["bitfinex","ETHUSD",1609505026778,0.83295977,742.1,741.61,3.96719541]
["bitfinex","ETHUSD",1609505026979,10.0971,742.08,741.62,12.94]
["bitfinex","ETHUSD",1609505027179,0.83296811,742.07,741.63,18.95612449]
["bitfinex","ETHUSD",1609505027380,0.83296811,742.07,741.64,12.67957072]
["bitfinex","ETHUSD",1609505027582,0.83296811,742.07,741.65,11.46300028]
["bitfinex","ETHUSD",1609505027783,0.83296811,742.07,741.67,0.729]
["bitfinex","ETHUSD",1609505027982,0.83296811,742.07,741.68,10.5]
["bitfinex","ETHUSD",1609505028183,0.83296811,742.07,741.68,7.5]
["bitfinex","ETHUSD",1609505028481,0.83296811,742.07,741.69,6.68]
["bitfinex","ETHUSD",1609505028882,0.83296811,742.07,741.7,11.6796]
["bitfinex","ETHUSD",1609505029082,0.83296811,742.07,741.71,7.5]
["bitfinex","ETHUSD",1609505030384,0.83296811,742.07,741.72,4.6]
["bitfinex","ETHUSD",1609505030585,0.83296811,742.07,741.73,0.729]
["bitfinex","ETHUSD",1609505031186,0.83296811,742.07,741.75,3.0]
["bitfinex","ETHUSD",1609505031802,0.83881596,742.11,741.75,3.0]
["bitfinex","ETHUSD",1609505032002,0.83881139,742.06,741.76,5.28]
["bitfinex","ETHUSD",1609505032203,0.83882058,742.05,741.76,12.78]
["bitfinex","ETHUSD",1609505032503,0.83882058,742.05,741.76,5.28]
["bitfinex","ETHUSD",1609505032803,0.8388286,742.11,741.76,5.28]
["bitfinex","ETHUSD",1609505033003,0.83883307,742.04,741.76,5.28]
["bitfinex","ETHUSD",1609505033203,0.8388243,742.03,741.76,5.28]
["bitfinex","ETHUSD",1609505033506,0.83879649,742.11,741.76,5.28]
["bitfinex","ETHUSD",1609505034205,1.65285689,742.0,741.74,2.6523059]
["bitfinex","ETHUSD",1609505034404,10.0977,741.98,741.74,2.6523059]
["bitfinex","ETHUSD",1609505034704,1.65306666,741.91,741.74,2.6523059]
["bitfinex","ETHUSD",1609505035105,1.65306666,741.91,741.56,2.6523059]
["bitfinex","ETHUSD",1609505035304,1.65310723,741.89,741.56,2.6637301]
["bitfinex","ETHUSD",1609505035904,10.0992,741.86,741.57,0.0114242]
["bitfinex","ETHUSD",1609505037332,10.0992,741.86,741.51,2.6637301]
["bitfinex","ETHUSD",1609505037829,0.83880801,741.85,741.51,2.6637301]
["bitfinex","ETHUSD",1609505038030,10.0992,741.86,741.51,2.6637301]
["bitfinex","ETHUSD",1609505038432,10.1004,741.79,741.51,0.0114242]
["bitfinex","ETHUSD",1609505038634,1.65318568,741.78,741.51,0.0114242]
["bitfinex","ETHUSD",1609505039234,1.65316792,741.8,741.51,0.0114242]
["bitfinex","ETHUSD",1609505039633,1.65316792,741.8,741.56,2.67031662]
["bitfinex","ETHUSD",1609505039933,1.65316792,741.8,741.7,10.0]
["bitfinex","ETHUSD",1609505039934,10.51534364,741.73,741.7,10.0]
["bitfinex","ETHUSD",1609505040233,1.65323154,741.76,741.7,10.0]
["bitfinex","ETHUSD",1609505040234,5.04,741.72,741.7,10.0]
["bitfinex","ETHUSD",1609505040434,33.5,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505040634,29.73881333,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505040935,29.73881333,741.71,741.7,12.71592287]
["bitfinex","ETHUSD",1609505040936,36.01881333,741.71,741.7,12.71592287]
["bitfinex","ETHUSD",1609505041333,7.51881333,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505041536,14.73881333,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505042034,1.23881333,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505042234,1.23902271,741.73,741.7,10.0]
["bitfinex","ETHUSD",1609505042434,1.23902271,741.73,741.7,12.73668598]
["bitfinex","ETHUSD",1609505043151,8.93973589,741.73,741.7,10.0]
["bitfinex","ETHUSD",1609505043351,4.59904175,741.72,741.7,10.0]
["bitfinex","ETHUSD",1609505043551,34.73905181,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505043852,6.23905181,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505044050,7.64442864,741.71,741.7,12.7267089]
["bitfinex","ETHUSD",1609505044351,10.46442864,741.71,741.7,12.7267089]
["bitfinex","ETHUSD",1609505044751,13.2751131,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505044963,8.2751131,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505045155,5.46442864,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505045554,1.23905181,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505045754,2.81073449,741.92,741.7,12.71295671]
["bitfinex","ETHUSD",1609505045755,1.23900231,741.86,741.7,12.71295671]
["bitfinex","ETHUSD",1609505045954,10.0,741.85,741.7,12.71295671]
["bitfinex","ETHUSD",1609505046153,1.40537219,741.94,741.7,12.71295671]
["bitfinex","ETHUSD",1609505046154,1.23892253,741.84,741.7,12.71295671]
["bitfinex","ETHUSD",1609505046358,1.23887887,741.93,741.71,0.01118071]
["bitfinex","ETHUSD",1609505046656,10.1005,741.74,741.71,0.01118071]
["bitfinex","ETHUSD",1609505046855,4.25895268,741.73,741.7,10.0]
["bitfinex","ETHUSD",1609505047053,39.01534364,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505047253,40.25447298,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505047453,29.73912934,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505047754,34.73912934,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505048053,40.81912934,741.71,741.7,10.0]
["bitfinex","ETHUSD",1609505048253,41.23379537,741.71,741.7,7.20423207]
["bitfinex","ETHUSD",1609505048454,10.51534364,741.7,741.12,3.9800945]
["bitfinex","ETHUSD",1609505048676,20.0,741.68,741.13,0.01118071]
["bitfinex","ETHUSD",1609505048878,6.73786637,741.51,741.13,0.01118071]
["bitfinex","ETHUSD",1609505049077,6.73786637,741.51,741.08,34.8219]
["bitfinex","ETHUSD",1609505049078,10.1057,741.39,741.09,0.01118071]
["bitfinex","ETHUSD",1609505049476,5.0,741.38,741.09,0.01118071]
["bitfinex","ETHUSD",1609505049877,5.0,741.47,741.09,0.01118071]
["bitfinex","ETHUSD",1609505050079,10.107,741.27,741.09,0.01118071]
["bitfinex","ETHUSD",1609505052578,10.107,741.27,741.09,7.15736999]
["bitfinex","ETHUSD",1609505052880,10.106,741.38,741.1,2.84]
["bitfinex","ETHUSD",1609505053080,10.106,741.38,741.11,7.15736999]
["bitfinex","ETHUSD",1609505053281,10.106,741.38,741.12,3.0]
["bitfinex","ETHUSD",1609505053486,10.106,741.38,741.13,14.64618928]
["bitfinex","ETHUSD",1609505053684,10.1054,741.41,741.13,14.65736999]
["bitfinex","ETHUSD",1609505053887,10.1054,741.41,741.14,7.14618928]
["bitfinex","ETHUSD",1609505054087,10.1054,741.41,741.15,5.3]
["bitfinex","ETHUSD",1609505054328,10.1054,741.41,741.15,5.31118071]
["bitfinex","ETHUSD",1609505054529,12.61077656,741.7,741.18,3.0]
["bitfinex","ETHUSD",1609505054530,1.65416169,741.52,741.18,3.0]
["bitfinex","ETHUSD",1609505054728,1.65416169,741.52,741.2,3.57412445]
["bitfinex","ETHUSD",1609505054931,1.65416169,741.52,741.2,8.57412445]
["bitfinex","ETHUSD",1609505055128,1.65388043,741.48,741.21,9.3121272]
["bitfinex","ETHUSD",1609505055328,1.65388043,741.48,741.23,3.55829459]
["bitfinex","ETHUSD",1609505055529,1.65388043,741.48,741.24,3.0]
["bitfinex","ETHUSD",1609505055732,1.6538128,741.45,741.25,3.56941778]
["bitfinex","ETHUSD",1609505055932,1.6538128,741.45,741.26,5.8]
["bitfinex","ETHUSD",1609505056134,1.65369817,741.46,741.27,11.5901]
["bitfinex","ETHUSD",1609505056335,1.65369817,741.46,741.28,0.01118071]
["bitfinex","ETHUSD",1609505056541,1.65369817,741.46,741.29,9.36]
["bitfinex","ETHUSD",1609505056835,1.65369817,741.46,741.31,3.49287174]
["bitfinex","ETHUSD",1609505057034,1.65369817,741.46,741.31,0.01118071]
["bitfinex","ETHUSD",1609505057435,1.25668093,741.66,741.31,0.01118071]
["bitfinex","ETHUSD",1609505057436,1.65368247,741.49,741.31,0.01118071]
["bitfinex","ETHUSD",1609505057638,1.65368247,741.49,741.32,7.32]
["bitfinex","ETHUSD",1609505057837,1.65367126,741.51,741.33,0.01118071]
["bitfinex","ETHUSD",1609505058097,1.65367126,741.51,741.34,0.729]
["bitfinex","ETHUSD",1609505058295,1.65367126,741.51,741.34,5.129]
["bitfinex","ETHUSD",1609505058598,1.65367126,741.51,741.35,0.01118071]
["bitfinex","ETHUSD",1609505058797,1.65367126,741.51,741.36,3.0]
["bitfinex","ETHUSD",1609505058997,1.65367126,741.51,741.37,7.51118071]
["bitfinex","ETHUSD",1609505059600,1.65366909,741.52,741.37,7.51118071]
["bitfinex","ETHUSD",1609505059859,1.65366909,741.52,741.38,3.48032442]
["bitfinex","ETHUSD",1609505060100,1.65359903,741.51,741.39,11.48]
["bitfinex","ETHUSD",1609505060301,1.65358051,741.59,741.4,0.74018071]
["bitfinex","ETHUSD",1609505060501,1.65358051,741.59,741.4,0.01118071]
["bitfinex","ETHUSD",1609505060701,1.65358051,741.59,741.41,3.0]
["bitfinex","ETHUSD",1609505060901,1.6535825,741.62,741.42,0.01118071]
["bitfinex","ETHUSD",1609505061717,1.65360077,741.64,741.43,3.0]
["bitfinex","ETHUSD",1609505061917,1.65360077,741.64,741.44,7.5]
["bitfinex","ETHUSD",1609505062115,11.75580077,741.64,741.44,7.5]
["bitfinex","ETHUSD",1609505062417,1.65363249,741.62,741.45,3.01118071]
["bitfinex","ETHUSD",1609505062816,10.1022,741.64,741.45,3.01118071]
["bitfinex","ETHUSD",1609505062817,1.65364661,741.63,741.45,3.01118071]
["bitfinex","ETHUSD",1609505063016,1.65364661,741.63,741.45,10.51118071]
["bitfinex","ETHUSD",1609505063216,2.91137657,741.63,741.45,7.51118071]
["bitfinex","ETHUSD",1609505063417,1.65364661,741.63,741.45,7.51118071]
["bitfinex","ETHUSD",1609505063718,0.41963365,741.61,741.47,0.01118071]
["bitfinex","ETHUSD",1609505065716,0.41963365,741.61,741.47,3.01118071]
["bitfinex","ETHUSD",1609505065916,0.41963365,741.61,741.47,0.01118071]
["bitfinex","ETHUSD",1609505066520,10.52263365,741.61,741.47,0.01118071]
["bitfinex","ETHUSD",1609505066719,1.65377157,741.57,741.41,0.01118071]
["bitfinex","ETHUSD",1609505067347,1.65387531,741.53,741.33,0.01118071]
["bitfinex","ETHUSD",1609505067748,1.65387531,741.53,741.29,0.01118071]
["bitfinex","ETHUSD",1609505067952,1.65394008,741.51,741.29,0.01118071]
["bitfinex","ETHUSD",1609505068349,10.0544,741.5,741.29,0.01118071]
["bitfinex","ETHUSD",1609505069050,10.1054,741.4,741.29,0.01118071]
["bitfinex","ETHUSD",1609505069253,10.1054,741.4,741.28,7.5]
["bitfinex","ETHUSD",1609505071054,10.1054,741.4,741.15,0.01118071]
["bitfinex","ETHUSD",1609505071255,10.1054,741.4,741.16,3.12]
["bitfinex","ETHUSD",1609505071753,10.1054,741.4,741.17,0.01118071]
["bitfinex","ETHUSD",1609505072153,10.1054,741.4,741.18,0.01118071]
["bitfinex","ETHUSD",1609505073371,10.1055,741.39,741.18,0.01118071]
["bitfinex","ETHUSD",1609505073572,10.1055,741.39,741.14,7.46118071]
["bitfinex","ETHUSD",1609505074275,10.1054,741.34,741.14,7.46118071]
["bitfinex","ETHUSD",1609505074676,10.1054,741.34,741.16,0.01118071]
["bitfinex","ETHUSD",1609505075275,10.1054,741.34,741.16,3.01118071]
["bitfinex","ETHUSD",1609505075473,10.1054,741.34,741.16,3.0]
["bitfinex","ETHUSD",1609505075674,10.1054,741.34,741.17,3.58]
["bitfinex","ETHUSD",1609505075875,10.1039,741.44,741.17,11.03]
["bitfinex","ETHUSD",1609505077078,10.1039,741.44,741.17,7.45]
["bitfinex","ETHUSD",1609505078177,1.65392306,741.39,741.17,7.45]
["bitfinex","ETHUSD",1609505078705,1.65388586,741.33,741.18,0.01101585]
["bitfinex","ETHUSD",1609505078898,1.65388586,741.33,741.19,9.42]
["bitfinex","ETHUSD",1609505079300,1.65383693,741.36,741.19,9.42]
["bitfinex","ETHUSD",1609505079601,1.65383693,741.36,741.2,0.74001585]
["bitfinex","ETHUSD",1609505079799,1.65383693,741.36,741.22,3.0]
["bitfinex","ETHUSD",1609505080102,2.06863533,741.35,741.23,6.22]
["bitfinex","ETHUSD",1609505080700,1.65381224,741.34,741.23,6.22]
["bitfinex","ETHUSD",1609505080901,1.65381224,741.34,741.24,7.45]
["bitfinex","ETHUSD",1609505081099,1.65381224,741.34,741.25,3.0]
["bitfinex","ETHUSD",1609505081699,0.41480738,741.35,741.25,3.0]
["bitfinex","ETHUSD",1609505081900,0.41480738,741.35,741.26,7.45]
["bitfinex","ETHUSD",1609505082103,0.41480738,741.35,741.27,3.24]
["bitfinex","ETHUSD",1609505082399,0.41480738,741.35,741.28,3.0]
["bitfinex","ETHUSD",1609505082600,0.41480738,741.35,741.29,3.56]
["bitfinex","ETHUSD",1609505082900,2.06856371,741.35,741.3,3.0]
["bitfinex","ETHUSD",1609505083101,2.06856371,741.35,741.31,7.45]
["bitfinex","ETHUSD",1609505083601,1.65373696,741.34,741.31,7.45]
["bitfinex","ETHUSD",1609505083802,3.19784199,741.34,741.31,7.45]
["bitfinex","ETHUSD",1609505084003,1.54410503,741.34,741.31,7.45]
["bitfinex","ETHUSD",1609505084240,1.54410503,741.34,741.31,7.65]
["bitfinex","ETHUSD",1609505085005,1.241e-05,741.35,741.31,7.65]
["bitfinex","ETHUSD",1609505085304,1.49114329,741.64,741.32,15.51101585]
["bitfinex","ETHUSD",1609505085503,2.88775143,741.74,741.32,26.66591585]
["bitfinex","ETHUSD",1609505085708,4.31e-06,741.34,741.33,13.26]
["bitfinex","ETHUSD",1609505085902,4.31e-06,741.34,741.33,18.26]
["bitfinex","ETHUSD",1609505086113,4.31e-06,741.34,741.33,20.9621]
["bitfinex","ETHUSD",1609505086718,4.31e-06,741.34,741.33,20.9121]
["bitfinex","ETHUSD",1609505089824,4.31e-06,741.34,741.33,23.5644059]
["bitfinex","ETHUSD",1609505090023,4.31e-06,741.34,741.33,28.5644059]
["bitfinex","ETHUSD",1609505090222,4.31e-06,741.34,741.33,23.5644059]
["bitfinex","ETHUSD",1609505090523,4.31e-06,741.34,741.33,26.5144059]
["bitfinex","ETHUSD",1609505090924,4.31e-06,741.34,741.33,23.8621]
["bitfinex","ETHUSD",1609505091325,1.65353467,741.43,741.33,31.3621]
["bitfinex","ETHUSD",1609505091527,1.65353467,741.43,741.34,7.58]
["bitfinex","ETHUSD",1609505091755,10.1001,741.7,741.35,8.179]
["bitfinex","ETHUSD",1609505091756,1.65351257,741.47,741.35,8.179]
["bitfinex","ETHUSD",1609505092151,1.65351257,741.47,741.36,7.5]
["bitfinex","ETHUSD",1609505092354,1.65351257,741.47,741.37,8.98]
["bitfinex","ETHUSD",1609505093051,9.6e-07,741.48,741.38,3.0]
["bitfinex","ETHUSD",1609505093255,9.6e-07,741.48,741.39,14.95]
["bitfinex","ETHUSD",1609505093555,4.34974262,741.92,741.4,11.78]
["bitfinex","ETHUSD",1609505093754,1.40525024,741.98,741.41,0.01101301]
["bitfinex","ETHUSD",1609505093952,1.46224093,741.97,741.42,14.105]
["bitfinex","ETHUSD",1609505094155,1.46224093,741.97,741.43,5.0]
["bitfinex","ETHUSD",1609505094355,10.0983,741.91,741.45,8.0]
["bitfinex","ETHUSD",1609505094554,0.5757826,741.72,741.46,17.89]
["bitfinex","ETHUSD",1609505094753,1.46221964,741.9,741.47,5.0]
["bitfinex","ETHUSD",1609505094754,0.57578316,741.71,741.47,5.0]
["bitfinex","ETHUSD",1609505094955,0.57578316,741.71,741.47,5.74001301]
["bitfinex","ETHUSD",1609505095153,0.57579069,741.7,741.48,14.95]
["bitfinex","ETHUSD",1609505095354,1.46222469,741.7,741.49,22.8262]
["bitfinex","ETHUSD",1609505095554,0.57579138,741.71,741.51,3.0]
["bitfinex","ETHUSD",1609505096093,0.57578211,741.69,741.51,3.0]
["bitfinex","ETHUSD",1609505096294,2.03796341,741.7,741.52,25.10101301]
["bitfinex","ETHUSD",1609505096593,1.46221862,741.69,741.52,25.10101301]
["bitfinex","ETHUSD",1609505096794,2.65753497,741.74,741.52,25.10101301]
["bitfinex","ETHUSD",1609505096994,2.67216739,741.72,741.52,25.10101301]
["bitfinex","ETHUSD",1609505097196,1.46217026,741.71,741.52,25.10101301]
["bitfinex","ETHUSD",1609505097495,1.46217026,741.71,741.52,27.75331891]
["bitfinex","ETHUSD",1609505097693,1.46217026,741.71,741.53,3.0]
["bitfinex","ETHUSD",1609505097898,1.46217026,741.71,741.54,19.08101301]
["bitfinex","ETHUSD",1609505098095,2.0379501,741.71,741.54,19.08101301]
["bitfinex","ETHUSD",1609505098497,2.0379501,741.71,741.55,0.01101301]
["bitfinex","ETHUSD",1609505098694,2.0379501,741.71,741.56,9.1]
["bitfinex","ETHUSD",1609505098894,0.57577875,741.75,741.57,7.45]
["bitfinex","ETHUSD",1609505099096,0.57577875,741.75,741.57,7.46101301]
["bitfinex","ETHUSD",1609505099097,10.67567875,741.75,741.57,7.46101301]
["bitfinex","ETHUSD",1609505099293,10.67567875,741.75,741.59,3.729]
["bitfinex","ETHUSD",1609505099494,0.57577491,741.73,741.59,3.729]
["bitfinex","ETHUSD",1609505099698,2.04472099,741.74,741.59,3.74001301]
["bitfinex","ETHUSD",1609505099894,1.46893746,741.72,741.6,3.64]
["bitfinex","ETHUSD",1609505100096,1.46894724,741.73,741.61,7.45]
["bitfinex","ETHUSD",1609505100394,1.46900689,741.72,741.62,4.2]
["bitfinex","ETHUSD",1609505100594,1.46900161,741.74,741.62,4.2]
["bitfinex","ETHUSD",1609505100797,0.57577335,741.81,741.63,0.01101301]
["bitfinex","ETHUSD",1609505101395,0.57577118,741.8,741.65,0.01101301]
["bitfinex","ETHUSD",1609505101696,10.0998,741.74,741.65,0.01101301]
["bitfinex","ETHUSD",1609505101897,1.46904392,741.73,741.65,0.01101301]
["bitfinex","ETHUSD",1609505102096,1.46904392,741.73,741.53,2.67824632]
["bitfinex","ETHUSD",1609505102298,1.46904392,741.73,741.51,0.01101301]
["bitfinex","ETHUSD",1609505102504,10.1015,741.7,741.51,0.01101301]
["bitfinex","ETHUSD",1609505102701,1.47082744,741.69,741.51,0.01101301]
["bitfinex","ETHUSD",1609505104114,10.1015,741.62,741.51,0.01101301]
["bitfinex","ETHUSD",1609505104310,10.1015,741.62,741.37,7.46101301]
["bitfinex","ETHUSD",1609505104713,10.1015,741.62,741.37,0.01101301]
["bitfinex","ETHUSD",1609505105613,10.1015,741.62,741.37,10.11331891]
["bitfinex","ETHUSD",1609505105812,0.03290653,741.52,741.37,10.11331891]
["bitfinex","ETHUSD",1609505106014,10.1015,741.62,741.39,0.01101301]
["bitfinex","ETHUSD",1609505106313,0.04935951,741.55,741.39,0.01101301]
["bitfinex","ETHUSD",1609505106616,0.04936033,741.54,741.39,0.01101301]
["bitfinex","ETHUSD",1609505106816,10.1015,741.62,741.39,0.01101301]
["bitfinex","ETHUSD",1609505106817,0.04935988,741.56,741.39,0.01101301]
["bitfinex","ETHUSD",1609505107212,0.04936069,741.59,741.39,0.01101301]
["bitfinex","ETHUSD",1609505107917,0.04936145,741.6,741.39,0.01101301]
["bitfinex","ETHUSD",1609505108113,0.04936145,741.6,741.51,3.0]
["bitfinex","ETHUSD",1609505108415,10.1015,741.62,741.51,3.0]
["bitfinex","ETHUSD",1609505108631,0.0493611,741.66,741.51,3.0]
["bitfinex","ETHUSD",1609505108828,0.0493611,741.66,741.52,7.45]
["bitfinex","ETHUSD",1609505109029,10.1001,741.7,741.53,3.2]
["bitfinex","ETHUSD",1609505109030,0.04935947,741.68,741.53,3.2]
["bitfinex","ETHUSD",1609505109230,10.14945855,741.7,741.53,3.21101301]
["bitfinex","ETHUSD",1609505109430,0.04935862,741.66,741.53,6.21101301]
["bitfinex","ETHUSD",1609505109731,0.04935722,741.54,741.53,31.71101301]
["bitfinex","ETHUSD",1609505109932,0.57582795,741.64,741.54,31.45064278]
["bitfinex","ETHUSD",1609505110230,0.57582434,741.6,741.55,2.501]
["bitfinex","ETHUSD",1609505110432,1.47674226,741.63,741.55,2.501]
["bitfinex","ETHUSD",1609505110630,1.47680317,741.62,741.56,13.52]
["bitfinex","ETHUSD",1609505110930,0.57582722,741.68,741.56,13.52]
["bitfinex","ETHUSD",1609505111230,1.47600279,741.67,741.56,13.52]
["bitfinex","ETHUSD",1609505111430,0.57583218,741.66,741.55,3.0]
["bitfinex","ETHUSD",1609505111630,0.57583986,741.65,741.54,28.51101301]
["bitfinex","ETHUSD",1609505111831,0.57584201,741.64,741.54,28.5]
["bitfinex","ETHUSD",1609505112231,0.5758373,741.65,741.55,10.44]
["bitfinex","ETHUSD",1609505112431,0.5758373,741.65,741.56,3.0]
["bitfinex","ETHUSD",1609505113132,0.57582886,741.67,741.55,3.0]
["bitfinex","ETHUSD",1609505113331,1.47534871,741.69,741.55,3.0]
["bitfinex","ETHUSD",1609505113332,0.5758217,741.68,741.56,2.94]
["bitfinex","ETHUSD",1609505113537,2.05116814,741.69,741.56,2.94]
["bitfinex","ETHUSD",1609505113733,0.57581915,741.68,741.56,2.94]
["bitfinex","ETHUSD",1609505114364,2.05117092,741.69,741.56,2.94]
["bitfinex","ETHUSD",1609505114665,1.47132831,741.68,741.56,2.94]
["bitfinex","ETHUSD",1609505114966,1.47045403,741.67,741.57,0.01101301]
["bitfinex","ETHUSD",1609505115166,0.57582202,741.69,741.58,6.68]
["bitfinex","ETHUSD",1609505115366,0.57581881,741.7,741.57,0.01101301]
["bitfinex","ETHUSD",1609505115667,0.57581857,741.69,741.56,2.94]
["bitfinex","ETHUSD",1609505115864,10.67602176,741.68,741.56,2.94]
["bitfinex","ETHUSD",1609505116066,1.47040442,741.67,741.55,5.6523059]
["bitfinex","ETHUSD",1609505116666,2.04623054,741.67,741.55,5.6523059]
["bitfinex","ETHUSD",1609505117765,2.04623054,741.67,741.54,28.5]
["bitfinex","ETHUSD",1609505117766,0.57583679,741.66,741.54,2.6523059]
["bitfinex","ETHUSD",1609505117970,3.25585155,741.65,741.54,2.6523059]
["bitfinex","ETHUSD",1609505118269,1.40461575,741.62,741.54,2.6523059]
["bitfinex","ETHUSD",1609505118467,2.17495537,741.61,741.54,2.6523059]
["bitfinex","ETHUSD",1609505118868,1.47064569,741.6,741.32,0.01101301]
["bitfinex","ETHUSD",1609505119270,10.1037,741.52,741.32,0.01101301]
["bitfinex","ETHUSD",1609505119469,16.6177,741.52,741.32,0.01101301]
["bitfinex","ETHUSD",1609505119670,1.47238056,741.51,741.32,0.01101301]
["bitfinex","ETHUSD",1609505119894,2.7,741.5,741.32,0.01101301]
["bitfinex","ETHUSD",1609505120092,10.1027,741.48,741.32,0.01101301]
["bitfinex","ETHUSD",1609505122893,0.03291228,741.38,741.32,0.01101301]
["bitfinex","ETHUSD",1609505123093,0.03291228,741.38,741.31,0.2]
["bitfinex","ETHUSD",1609505123296,0.03291228,741.38,741.33,2.94]
["bitfinex","ETHUSD",1609505123494,10.1027,741.48,741.33,2.94]
["bitfinex","ETHUSD",1609505123495,0.03291247,741.39,741.33,2.94]
["bitfinex","ETHUSD",1609505123693,0.03291247,741.39,741.33,2.95101301]
["bitfinex","ETHUSD",1609505124294,0.03291282,741.38,741.33,2.94]
["bitfinex","ETHUSD",1609505124594,0.03291221,741.4,741.33,2.64]
["bitfinex","ETHUSD",1609505125194,10.1027,741.48,741.33,2.65101301]
["bitfinex","ETHUSD",1609505125195,0.03291256,741.41,741.33,2.65101301]
["bitfinex","ETHUSD",1609505125393,0.03291266,741.4,741.33,2.65101301]
["bitfinex","ETHUSD",1609505125818,0.03291279,741.41,741.33,2.64]
["bitfinex","ETHUSD",1609505126018,0.03291277,741.42,741.33,2.64]
["bitfinex","ETHUSD",1609505127519,0.03291323,741.41,741.31,7.65]
["bitfinex","ETHUSD",1609505127719,0.03291323,741.41,741.32,0.01101301]
["bitfinex","ETHUSD",1609505127922,5.49889842,742.07,741.33,28.5]
["bitfinex","ETHUSD",1609505128121,10.1037,741.52,741.34,6.889]
["bitfinex","ETHUSD",1609505128428,0.5759575,741.73,741.34,3.74001301]
["bitfinex","ETHUSD",1609505128822,2.069,741.74,741.32,0.01101301]
["bitfinex","ETHUSD",1609505129022,0.57600645,741.64,741.32,0.01101301]
["bitfinex","ETHUSD",1609505129323,0.5760135,741.66,741.32,0.01101301]
["bitfinex","ETHUSD",1609505129524,10.1055,741.71,741.32,0.01101301]
["bitfinex","ETHUSD",1609505129525,1.42899287,741.63,741.32,0.01101301]
["bitfinex","ETHUSD",1609505129734,8.10811174,741.64,741.32,0.01101301]
["bitfinex","ETHUSD",1609505129935,2.8,741.65,741.32,0.01101301]
["bitfinex","ETHUSD",1609505130138,1.41076199,741.64,741.32,0.01101301]
["bitfinex","ETHUSD",1609505130425,10.1075,741.49,741.32,0.01101301]
["bitfinex","ETHUSD",1609505130725,15.8335,741.49,741.32,0.01101301]
["bitfinex","ETHUSD",1609505130927,2.76,741.48,741.32,0.01101301]
["bitfinex","ETHUSD",1609505131668,13.27534364,741.48,741.32,0.01101301]
["bitfinex","ETHUSD",1609505131866,2.76,741.48,741.32,0.01101301]
["bitfinex","ETHUSD",1609505132168,2.21171642,741.67,741.33,31.15267271]
["bitfinex","ETHUSD",1609505132367,1.40072628,741.74,741.34,0.01101301]
["bitfinex","ETHUSD",1609505132867,1.40072628,741.74,741.36,0.01101301]
["bitfinex","ETHUSD",1609505133068,7.67347955,741.73,741.37,3.0]
["bitfinex","ETHUSD",1609505133269,14.72070838,741.72,741.37,3.0]
["bitfinex","ETHUSD",1609505133470,1.40071299,741.71,741.35,3.0]
["bitfinex","ETHUSD",1609505133873,1.40071299,741.71,741.4,3.0]
["bitfinex","ETHUSD",1609505134071,1.40071299,741.71,741.41,3.0]
["bitfinex","ETHUSD",1609505134271,1.40837777,741.84,741.41,3.01101301]
["bitfinex","ETHUSD",1609505134472,10.0,741.82,741.41,3.01101301]
["bitfinex","ETHUSD",1609505134671,1.40842248,741.81,741.41,3.01101301]
["bitfinex","ETHUSD",1609505134897,0.70161416,741.83,741.41,3.01101301]
["bitfinex","ETHUSD",1609505135098,1.40839242,741.82,741.42,4.28]
["bitfinex","ETHUSD",1609505135299,1.40839242,741.82,741.43,0.01101301]
["bitfinex","ETHUSD",1609505135700,10.73301772,741.82,741.43,0.01101301]
["bitfinex","ETHUSD",1609505135903,1.40844758,741.81,741.43,0.01101301]
["bitfinex","ETHUSD",1609505136103,12.3646253,741.8,741.43,0.01101301]
["bitfinex","ETHUSD",1609505136300,12.3646253,741.8,741.36,14.32960635]
["bitfinex","ETHUSD",1609505136301,10.73306215,741.79,741.41,0.01101301]
["bitfinex","ETHUSD",1609505136502,6.92846777,741.78,741.41,0.01101301]
["bitfinex","ETHUSD",1609505136701,10.73310955,741.77,741.37,0.01101301]
["bitfinex","ETHUSD",1609505136902,1.40846973,741.76,741.37,0.01101301]
["bitfinex","ETHUSD",1609505137101,4.2130353,741.6,741.37,0.01101301]
["bitfinex","ETHUSD",1609505137302,1.40848309,741.59,741.37,0.01101301]
["bitfinex","ETHUSD",1609505137803,5.0,741.58,741.37,0.01101301]
["bitfinex","ETHUSD",1609505138003,6.40848309,741.59,741.37,0.01101301]
["bitfinex","ETHUSD",1609505138204,1.4084928,741.58,741.37,0.01101301]
["bitfinex","ETHUSD",1609505138407,6.4084928,741.58,741.38,3.0]
["bitfinex","ETHUSD",1609505138607,1.40849716,741.57,741.39,0.01101301]
["bitfinex","ETHUSD",1609505138804,5.0,741.59,741.39,0.01101301]
["bitfinex","ETHUSD",1609505138805,1.40862568,741.58,741.39,0.01101301]
["bitfinex","ETHUSD",1609505139006,6.40862568,741.58,741.39,0.01101301]
["bitfinex","ETHUSD",1609505139204,4.2130353,741.6,741.4,3.0]
["bitfinex","ETHUSD",1609505139205,1.41644244,741.57,741.4,3.0]
["bitfinex","ETHUSD",1609505139506,6.41644429,741.59,741.4,3.0]
["bitfinex","ETHUSD",1609505139705,1.41642895,741.56,741.4,3.01101301]
["bitfinex","ETHUSD",1609505139905,1.41643418,741.58,741.4,3.01101301]
["bitfinex","ETHUSD",1609505140105,4.2130353,741.6,741.4,3.01101301]
["bitfinex","ETHUSD",1609505140106,1.41645719,741.55,741.41,4.26]
["bitfinex","ETHUSD",1609505140306,1.41644961,741.57,741.4,3.0]
["bitfinex","ETHUSD",1609505140524,1.41804327,741.54,741.4,3.0]
["bitfinex","ETHUSD",1609505140725,4.2130353,741.6,741.4,3.0]
["bitfinex","ETHUSD",1609505140726,1.41804048,741.56,741.4,3.01101301]
["bitfinex","ETHUSD",1609505140926,1.41804486,741.53,741.4,3.01101301]
["bitfinex","ETHUSD",1609505141130,1.41804766,741.55,741.4,0.01101301]
["bitfinex","ETHUSD",1609505141432,1.41804692,741.54,741.41,3.0]
["bitfinex","ETHUSD",1609505141628,1.41800301,741.59,741.41,3.0]
["bitfinex","ETHUSD",1609505141930,1.41800301,741.59,741.42,4.91101301]
["bitfinex","ETHUSD",1609505142129,1.41800301,741.59,741.42,0.01101301]
["bitfinex","ETHUSD",1609505142329,1.41800301,741.59,741.43,3.0]
["bitfinex","ETHUSD",1609505142535,1.41800301,741.59,741.39,0.01101301]
["bitfinex","ETHUSD",1609505142736,7.36000301,741.59,741.36,0.01101301]
["bitfinex","ETHUSD",1609505142937,1.41949312,741.58,741.36,0.01101301]
["bitfinex","ETHUSD",1609505144336,1.41949312,741.58,741.37,3.0]
["bitfinex","ETHUSD",1609505144536,1.41949312,741.58,741.38,0.01101301]
["bitfinex","ETHUSD",1609505144739,1.42730937,741.59,741.39,4.0]
["bitfinex","ETHUSD",1609505145145,45.03544548,742.31,741.4,28.51101301]
["bitfinex","ETHUSD",1609505145340,10.0,742.14,741.41,27.86912954]
["bitfinex","ETHUSD",1609505145542,10.0,742.14,741.43,3.0]
["bitfinex","ETHUSD",1609505145543,5.3893,742.1,741.43,3.0]
["bitfinex","ETHUSD",1609505145740,5.3893,742.1,741.43,3.74001301]
["bitfinex","ETHUSD",1609505145741,10.1042,741.99,741.43,3.74001301]
["bitfinex","ETHUSD",1609505146040,10.1042,741.99,741.43,0.74001301]
["bitfinex","ETHUSD",1609505146041,8.77910546,741.98,741.43,0.74001301]
["bitfinex","ETHUSD",1609505146286,8.77910546,741.98,741.44,0.01101301]
["bitfinex","ETHUSD",1609505146287,4.45527027,741.97,741.44,0.01101301]
["bitfinex","ETHUSD",1609505146483,2.67795284,741.91,741.44,0.01101301]
["bitfinex","ETHUSD",1609505146785,4.03011975,741.9,741.42,3.01101301]
["bitfinex","ETHUSD",1609505146983,1.15527357,741.89,741.46,0.729]
["bitfinex","ETHUSD",1609505147184,3.1,741.88,741.46,0.729]
["bitfinex","ETHUSD",1609505147384,10.0,741.82,741.46,0.729]
["bitfinex","ETHUSD",1609505147586,1.15522729,741.81,741.46,0.729]
["bitfinex","ETHUSD",1609505147886,1.15522729,741.81,741.47,0.01101301]
["bitfinex","ETHUSD",1609505148086,1.15522729,741.81,741.48,3.0]
["bitfinex","ETHUSD",1609505148285,1.15522729,741.81,741.43,0.01101301]
["bitfinex","ETHUSD",1609505148485,10.0,741.79,741.44,3.0]
["bitfinex","ETHUSD",1609505148787,1.15605568,741.78,741.45,0.01101301]
["bitfinex","ETHUSD",1609505148985,6.15605568,741.78,741.45,0.01101301]
["bitfinex","ETHUSD",1609505149184,1.156106,741.77,741.45,0.01101301]
["bitfinex","ETHUSD",1609505149586,10.0,741.75,741.45,0.01101301]
["bitfinex","ETHUSD",1609505149786,1.15611795,741.74,741.45,0.01101301]
["bitfinex","ETHUSD",1609505150009,6.15611795,741.74,741.45,0.01101301]
["bitfinex","ETHUSD",1609505150207,1.16252164,741.73,741.45,11.68794665]
["bitfinex","ETHUSD",1609505150408,1.16252164,741.73,741.47,0.01101301]
["bitfinex","ETHUSD",1609505150609,10.0,741.71,741.47,11.68794665]
["bitfinex","ETHUSD",1609505150809,10.0,741.71,741.47,0.01101301]
["bitfinex","ETHUSD",1609505151012,6.1629992,741.7,741.48,3.0]
["bitfinex","ETHUSD",1609505151312,6.1629992,741.7,741.45,0.01101301]
["bitfinex","ETHUSD",1609505151313,3.58,741.69,741.45,0.01101301]
["bitfinex","ETHUSD",1609505151510,5.0,741.68,741.45,0.01101301]
["bitfinex","ETHUSD",1609505151709,10.0,741.67,741.45,0.01101301]
["bitfinex","ETHUSD",1609505151913,8.18,741.66,741.47,0.01101301]
["bitfinex","ETHUSD",1609505152611,10.0,741.65,741.47,0.01101301]
["bitfinex","ETHUSD",1609505152812,2.78,741.64,741.47,0.01101301]
["bitfinex","ETHUSD",1609505153112,7.78,741.64,741.47,0.01101301]
["bitfinex","ETHUSD",1609505153312,1.40385732,741.57,741.46,3.0]
["bitfinex","ETHUSD",1609505154615,0.70136694,741.62,741.46,3.0]
["bitfinex","ETHUSD",1609505154814,10.0,741.61,741.46,3.01101301]
["bitfinex","ETHUSD",1609505155114,1.40364719,741.58,741.46,3.01101301]
["bitfinex","ETHUSD",1609505155314,1.40364719,741.58,741.46,3.0]
["bitfinex","ETHUSD",1609505156344,0.70136694,741.62,741.45,5.0]
["bitfinex","ETHUSD",1609505156642,0.70136694,741.62,741.47,3.0]
["bitfinex","ETHUSD",1609505156846,0.70136694,741.62,741.47,3.01101301]
["bitfinex","ETHUSD",1609505157243,0.70136694,741.62,741.47,0.01101301]
["bitfinex","ETHUSD",1609505157443,0.70136694,741.62,741.34,0.01101301]
["bitfinex","ETHUSD",1609505157644,10.0,741.61,741.34,0.01101301]
["bitfinex","ETHUSD",1609505157845,3.02,741.6,741.34,0.01101301]
["bitfinex","ETHUSD",1609505158044,0.41160076,741.49,741.34,0.01101301]
["bitfinex","ETHUSD",1609505158245,0.41162857,741.44,741.34,0.01101301]
["bitfinex","ETHUSD",1609505158445,0.41162857,741.44,741.12,3.0]
["bitfinex","ETHUSD",1609505158446,4.789,741.44,741.32,0.01101301]
["bitfinex","ETHUSD",1609505158646,1.15882012,741.43,741.32,0.01101301]
["bitfinex","ETHUSD",1609505158948,1.15882012,741.43,741.27,5.0]
["bitfinex","ETHUSD",1609505159445,1.15882012,741.43,741.28,0.01101301]
["bitfinex","ETHUSD",1609505159945,0.41164438,741.45,741.28,0.01101301]
["bitfinex","ETHUSD",1609505160146,0.41164033,741.43,741.31,0.21101301]
["bitfinex","ETHUSD",1609505160346,1.8133655,741.44,741.31,0.21101301]
["bitfinex","ETHUSD",1609505160548,1.40170064,741.42,741.32,3.0]
["bitfinex","ETHUSD",1609505160847,1.4016745,741.41,741.32,3.0]
["bitfinex","ETHUSD",1609505161045,0.41161952,741.45,741.32,3.0]
["bitfinex","ETHUSD",1609505161271,0.41160835,741.44,741.43,5.0]
["bitfinex","ETHUSD",1609505161573,0.41160835,741.44,741.32,0.01101301]
["bitfinex","ETHUSD",1609505161772,0.41159886,741.45,741.31,0.2]
["bitfinex","ETHUSD",1609505161974,1.40151174,741.43,741.41,5.0]
["bitfinex","ETHUSD",1609505162173,0.41160441,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505162374,1.82471044,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505162573,1.41312012,741.42,741.32,0.01101301]
["bitfinex","ETHUSD",1609505162772,0.41161041,741.43,741.31,0.2]
["bitfinex","ETHUSD",1609505162773,0.41161041,741.43,741.41,5.0]
["bitfinex","ETHUSD",1609505163386,1.82473787,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505163784,0.41161426,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505163985,1.82469625,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505164289,6.82475599,741.47,741.31,0.2]
["bitfinex","ETHUSD",1609505164486,1.41318333,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505164786,1.41316358,741.42,741.41,5.0]
["bitfinex","ETHUSD",1609505164987,0.41161991,741.44,741.32,0.01101301]
["bitfinex","ETHUSD",1609505165286,0.41162366,741.43,741.31,0.2]
["bitfinex","ETHUSD",1609505165487,0.41163,741.43,741.31,0.2]
["bitfinex","ETHUSD",1609505165688,0.41163,741.43,741.41,5.0]
["bitfinex","ETHUSD",1609505166188,1.41309638,741.46,741.42,5.0]
["bitfinex","ETHUSD",1609505166388,0.41160703,741.46,741.42,5.0]
["bitfinex","ETHUSD",1609505166589,1.41314687,741.45,741.42,5.0]
["bitfinex","ETHUSD",1609505167096,0.41161551,741.49,741.42,5.0]
["bitfinex","ETHUSD",1609505167097,1.41319423,741.44,741.42,5.0]
["bitfinex","ETHUSD",1609505167310,1.82450078,741.47,741.42,5.0]
["bitfinex","ETHUSD",1609505167597,1.4129213,741.47,741.42,5.0]
["bitfinex","ETHUSD",1609505171298,2.87485,741.48,741.42,5.0]
["bitfinex","ETHUSD",1609505171497,1.42050838,741.47,741.42,5.0]
["bitfinex","ETHUSD",1609505172297,0.92050838,741.47,741.42,5.0]
["bitfinex","ETHUSD",1609505172500,2.87485,741.48,741.42,5.0]
["bitfinex","ETHUSD",1609505172899,1.41189632,741.47,741.42,5.0]
["bitfinex","ETHUSD",1609505173102,6.41189632,741.47,741.32,0.01027853]
["bitfinex","ETHUSD",1609505173299,3.39185,741.48,741.32,0.01027853]
["bitfinex","ETHUSD",1609505173500,7.80679955,741.46,741.32,0.01027853]
["bitfinex","ETHUSD",1609505173701,5.0,741.47,741.32,0.01027853]
["bitfinex","ETHUSD",1609505173901,5.0,741.45,741.32,0.01027853]
["bitfinex","ETHUSD",1609505174100,5.0,741.45,741.31,0.2]
["bitfinex","ETHUSD",1609505174101,1.40336585,741.4,741.36,5.0]
["bitfinex","ETHUSD",1609505175132,5.0,741.47,741.36,5.0]
["bitfinex","ETHUSD",1609505175532,11.40334214,741.45,741.32,0.01027853]
["bitfinex","ETHUSD",1609505175733,2.88,741.44,741.32,0.01027853]
["bitfinex","ETHUSD",1609505176033,2.88,741.44,741.43,5.0]
["bitfinex","ETHUSD",1609505176538,12.88,741.44,741.43,5.0]
["bitfinex","ETHUSD",1609505176734,4.30016769,741.44,741.43,5.0]
["bitfinex","ETHUSD",1609505177143,1.83176062,741.44,741.43,5.0]
["bitfinex","ETHUSD",1609505177335,1.42016769,741.44,741.31,0.2]
["bitfinex","ETHUSD",1609505177535,2.87485,741.48,741.43,5.0]
["bitfinex","ETHUSD",1609505177536,1.42013744,741.47,741.43,5.0]
["bitfinex","ETHUSD",1609505178267,2.87485,741.48,741.43,5.0]
["bitfinex","ETHUSD",1609505180474,1.42006067,741.47,741.43,5.0]
["bitfinex","ETHUSD",1609505180670,2.87485,741.48,741.43,5.0]
["bitfinex","ETHUSD",1609505181279,1.42005239,741.47,741.43,5.0]
["bitfinex","ETHUSD",1609505181570,1.42005239,741.47,741.32,0.01027853]
["bitfinex","ETHUSD",1609505181571,6.88305239,741.47,741.32,0.01027853]
["bitfinex","ETHUSD",1609505181772,5.0,741.46,741.32,0.01027853]
["bitfinex","ETHUSD",1609505181971,5.0,741.46,741.41,5.0]
["bitfinex","ETHUSD",1609505182570,10.0,741.44,741.41,5.0]
["bitfinex","ETHUSD",1609505182771,4.02,741.43,741.41,5.0]
["bitfinex","ETHUSD",1609505182971,4.02,741.43,741.25,5.0]
["bitfinex","ETHUSD",1609505182972,9.02,741.43,741.25,5.0]
["bitfinex","ETHUSD",1609505183572,10.0,741.42,741.26,0.01027853]
["bitfinex","ETHUSD",1609505183788,9.16,741.41,741.26,0.01027853]
["bitfinex","ETHUSD",1609505183989,1.4284978,741.4,741.26,0.01027853]
["bitfinex","ETHUSD",1609505184190,3.14,741.39,741.31,0.05]
["bitfinex","ETHUSD",1609505184391,6.42884952,741.38,741.31,0.05]
["bitfinex","ETHUSD",1609505184590,6.42884952,741.38,741.32,2.66578534]
["bitfinex","ETHUSD",1609505184591,1.42910781,741.37,741.32,2.66578534]
["bitfinex","ETHUSD",1609505184793,2.98,741.36,741.32,2.66578534]
["bitfinex","ETHUSD",1609505184991,6.42912938,741.35,741.32,2.66578534]
["bitfinex","ETHUSD",1609505185289,5.0,741.35,741.31,0.05]
["bitfinex","ETHUSD",1609505185490,1.42912113,741.34,741.31,0.05]
["bitfinex","ETHUSD",1609505185691,5.0,741.35,741.31,0.05]
["bitfinex","ETHUSD",1609505186292,1.42914284,741.34,741.31,0.05]
["bitfinex","ETHUSD",1609505186491,5.0,741.35,741.31,0.05]
["bitfinex","ETHUSD",1609505186692,2.98,741.36,741.31,0.05]
["bitfinex","ETHUSD",1609505187294,10.0,741.42,741.31,0.05]
["bitfinex","ETHUSD",1609505187492,1.42899437,741.41,741.31,0.05]
["bitfinex","ETHUSD",1609505187792,10.0,741.39,741.31,0.05]
["bitfinex","ETHUSD",1609505188198,10.0,741.39,741.29,4.8148]
["bitfinex","ETHUSD",1609505189695,5.0,741.38,741.29,4.8148]
["bitfinex","ETHUSD",1609505190798,10.0,741.39,741.29,4.8148]
["bitfinex","ETHUSD",1609505190996,10.0,741.36,741.29,4.8148]
["bitfinex","ETHUSD",1609505191206,10.0,741.36,741.3,0.01027853]
["bitfinex","ETHUSD",1609505191607,10.0,741.36,741.29,4.8148]
["bitfinex","ETHUSD",1609505193210,1.42900159,741.35,741.29,4.8148]
["bitfinex","ETHUSD",1609505194011,0.41163848,741.43,741.29,4.8148]
["bitfinex","ETHUSD",1609505194211,10.0,741.39,741.29,4.82507853]
["bitfinex","ETHUSD",1609505194512,1.42894874,741.38,741.29,4.82507853]
["bitfinex","ETHUSD",1609505194714,1.42894874,741.38,741.29,4.8148]
["bitfinex","ETHUSD",1609505195613,1.42894874,741.38,741.3,3.0]
["bitfinex","ETHUSD",1609505195915,1.42894874,741.38,741.31,9.47252146]
["bitfinex","ETHUSD",1609505196115,1.4270277,741.47,741.32,3.82]
["bitfinex","ETHUSD",1609505196315,1.4270277,741.47,741.46,3.0]
["bitfinex","ETHUSD",1609505196514,1.4270277,741.47,741.46,10.8148]
["bitfinex","ETHUSD",1609505196831,1.4270277,741.47,741.46,26.8148]
["bitfinex","ETHUSD",1609505197033,1.4270277,741.47,741.46,27.8348]
["bitfinex","ETHUSD",1609505197232,1.4270277,741.47,741.46,12.5638]
["bitfinex","ETHUSD",1609505197435,1.4270277,741.47,741.46,11.8348]
["bitfinex","ETHUSD",1609505198033,1.4270277,741.47,741.46,7.8148]
["bitfinex","ETHUSD",1609505198732,4.09254349,741.47,741.46,7.8148]
["bitfinex","ETHUSD",1609505201137,1.4270277,741.47,741.46,7.8148]
["bitfinex","ETHUSD",1609505202538,1.83853974,741.47,741.46,7.8148]
["bitfinex","ETHUSD",1609505202740,1.4270277,741.47,741.46,7.8148]
["bitfinex","ETHUSD",1609505204456,1.4270277,741.47,741.46,7.7648]
["bitfinex","ETHUSD",1609505204658,1.4270277,741.47,741.46,10.7648]
["bitfinex","ETHUSD",1609505207258,6.4270277,741.47,741.46,10.7648]
["bitfinex","ETHUSD",1609505207559,1.4270277,741.47,741.46,20.0788]
["bitfinex","ETHUSD",1609505207760,1.4270277,741.47,741.46,51.0698]
["bitfinex","ETHUSD",1609505207958,1.4270277,741.47,741.46,51.7988]
["bitfinex","ETHUSD",1609505208359,1.4270277,741.47,741.46,23.2988]
["bitfinex","ETHUSD",1609505208559,0.41150001,741.53,741.46,23.2988]
["bitfinex","ETHUSD",1609505208560,0.41149295,741.54,741.46,22.5698]
["bitfinex","ETHUSD",1609505208760,1.43662866,741.47,741.46,14.9468]
["bitfinex","ETHUSD",1609505209058,0.41150215,741.52,741.47,3.0]
["bitfinex","ETHUSD",1609505209260,0.41149719,741.53,741.51,4.7648]
["bitfinex","ETHUSD",1609505209559,0.41149502,741.54,741.51,4.7648]
["bitfinex","ETHUSD",1609505209760,1.43662093,741.52,741.51,4.7648]
["bitfinex","ETHUSD",1609505209988,1.43662275,741.53,741.51,4.7648]
["bitfinex","ETHUSD",1609505210187,1.43662083,741.52,741.51,4.7648]
["bitfinex","ETHUSD",1609505210388,0.41150061,741.52,741.51,4.7648]
["bitfinex","ETHUSD",1609505210888,1.43659175,741.52,741.51,4.7648]
["bitfinex","ETHUSD",1609505211087,0.41149736,741.54,741.51,4.7648]
["bitfinex","ETHUSD",1609505211387,0.41149736,741.54,741.52,3.0]
["bitfinex","ETHUSD",1609505211689,1.43646996,741.53,741.52,3.0]
["bitfinex","ETHUSD",1609505211888,0.41147335,741.58,741.52,6.749]
["bitfinex","ETHUSD",1609505212092,0.41147335,741.58,741.52,3.729]
["bitfinex","ETHUSD",1609505212389,0.41146757,741.6,741.52,13.194]
["bitfinex","ETHUSD",1609505212588,1.40408243,741.75,741.59,39.9938]
["bitfinex","ETHUSD",1609505212589,0.4114704,741.63,741.59,39.9938]
["bitfinex","ETHUSD",1609505212791,0.41146609,741.62,741.6,11.67693364]
["bitfinex","ETHUSD",1609505212993,1.43648678,741.74,741.61,48.13693364]
["bitfinex","ETHUSD",1609505212994,0.41145949,741.65,741.61,48.13693364]
["bitfinex","ETHUSD",1609505213190,1.43648678,741.74,741.62,11.67693364]
["bitfinex","ETHUSD",1609505213191,0.41144872,741.64,741.62,11.67693364]
["bitfinex","ETHUSD",1609505213391,0.41144872,741.64,741.63,31.9]
["bitfinex","ETHUSD",1609505213692,1.43648678,741.74,741.63,31.9]
["bitfinex","ETHUSD",1609505213892,1.84784703,741.64,741.63,31.9]
["bitfinex","ETHUSD",1609505214092,1.43638102,741.64,741.63,28.5]
["bitfinex","ETHUSD",1609505214293,0.41144299,741.64,741.59,11.7808]
["bitfinex","ETHUSD",1609505214793,0.41143534,741.65,741.59,11.7808]
["bitfinex","ETHUSD",1609505214993,0.41143534,741.65,741.6,0.729]
["bitfinex","ETHUSD",1609505215194,0.41143534,741.65,741.61,3.0]
["bitfinex","ETHUSD",1609505215393,0.41143617,741.64,741.61,3.0]
["bitfinex","ETHUSD",1609505215805,0.41143617,741.64,741.61,14.67693364]
["bitfinex","ETHUSD",1609505216107,0.41143617,741.64,741.61,3.0]
["bitfinex","ETHUSD",1609505217709,0.41143981,741.62,741.61,3.0]
["bitfinex","ETHUSD",1609505218509,0.41143981,741.62,741.61,18.5]
["bitfinex","ETHUSD",1609505218809,0.41143981,741.62,741.61,15.5]
["bitfinex","ETHUSD",1609505219208,0.4114373,741.67,741.61,15.5]
["bitfinex","ETHUSD",1609505219409,0.41143426,741.68,741.61,21.415]
["bitfinex","ETHUSD",1609505219610,1.57665622,741.66,741.61,21.415]
["bitfinex","ETHUSD",1609505219809,0.41143704,741.66,741.62,3.0]
["bitfinex","ETHUSD",1609505220013,1.16514202,741.65,741.61,21.415]
["bitfinex","ETHUSD",1609505220212,0.41142328,741.65,741.61,21.415]
["bitfinex","ETHUSD",1609505220409,1.16513364,741.64,741.61,21.415]
["bitfinex","ETHUSD",1609505220615,1.16514064,741.63,741.59,3.0]
["bitfinex","ETHUSD",1609505220810,0.41142328,741.65,741.59,3.0]
["bitfinex","ETHUSD",1609505221259,0.41142199,741.64,741.59,3.0]
["bitfinex","ETHUSD",1609505221460,1.1651429,741.72,741.59,3.0]
["bitfinex","ETHUSD",1609505221461,0.41142921,741.62,741.59,3.0]
["bitfinex","ETHUSD",1609505221860,0.41142921,741.62,741.4,2.65264606]
["bitfinex","ETHUSD",1609505222060,1.1652038,741.69,741.6,3.0]
["bitfinex","ETHUSD",1609505222061,2.44364876,741.61,741.6,3.0]
["bitfinex","ETHUSD",1609505222260,3.60886289,741.61,741.6,3.0]
["bitfinex","ETHUSD",1609505222461,5.00105039,741.61,741.6,3.0]
["bitfinex","ETHUSD",1609505222661,3.60886289,741.61,741.6,3.0]
["bitfinex","ETHUSD",1609505222863,4.58960163,741.61,741.43,3.0]
["bitfinex","ETHUSD",1609505223063,1.16547338,741.6,741.43,3.0]
["bitfinex","ETHUSD",1609505223265,1.16547338,741.6,741.59,3.0]
["bitfinex","ETHUSD",1609505224563,1.16547829,741.6,741.59,3.0]
["bitfinex","ETHUSD",1609505224763,0.41146214,741.61,741.59,3.0]
["bitfinex","ETHUSD",1609505224998,0.41146071,741.62,741.59,3.0]
["bitfinex","ETHUSD",1609505225200,0.4114592,741.61,741.59,3.0]
["bitfinex","ETHUSD",1609505225399,0.41145896,741.62,741.59,3.0]
["bitfinex","ETHUSD",1609505225699,0.41145896,741.62,741.32,9.97980792]
["bitfinex","ETHUSD",1609505225700,36.41145908,741.61,741.5,1.129]
["bitfinex","ETHUSD",1609505225903,7.33692548,741.6,741.31,10.7861]
["bitfinex","ETHUSD",1609505226200,7.33692548,741.6,741.31,8.2861]
["bitfinex","ETHUSD",1609505226201,1.16548335,741.59,741.31,8.2861]
["bitfinex","ETHUSD",1609505226601,0.04937549,741.43,741.31,8.2861]
["bitfinex","ETHUSD",1609505227201,0.04937572,741.43,741.31,8.2861]
["bitfinex","ETHUSD",1609505227701,0.04937604,741.44,741.31,8.2861]
["bitfinex","ETHUSD",1609505227901,0.04937592,741.43,741.31,8.2861]
["bitfinex","ETHUSD",1609505228700,0.04937592,741.43,741.31,5.7861]
["bitfinex","ETHUSD",1609505230401,0.0493757,741.44,741.31,5.7861]
["bitfinex","ETHUSD",1609505232511,0.04937524,741.45,741.32,0.9678]
["bitfinex","ETHUSD",1609505232711,0.04937524,741.45,741.31,5.7861]
["bitfinex","ETHUSD",1609505232712,0.04937483,741.46,741.31,5.7861]
["bitfinex","ETHUSD",1609505232912,0.04937448,741.45,741.31,5.7861]
["bitfinex","ETHUSD",1609505233812,0.04937486,741.46,741.31,5.7861]
["bitfinex","ETHUSD",1609505234714,0.04937514,741.44,741.31,5.7861]
["bitfinex","ETHUSD",1609505234914,0.04937514,741.45,741.32,0.9678]
["bitfinex","ETHUSD",1609505235317,1.16556871,741.57,741.32,0.9678]
["bitfinex","ETHUSD",1609505235318,0.04937497,741.44,741.32,0.9678]
["bitfinex","ETHUSD",1609505235522,0.04937501,741.43,741.32,0.9678]
["bitfinex","ETHUSD",1609505235716,0.04937458,741.44,741.32,0.9678]
["bitfinex","ETHUSD",1609505235916,0.04937458,741.44,741.32,6.1338]
["bitfinex","ETHUSD",1609505236436,0.04937509,741.43,741.32,6.1338]
["bitfinex","ETHUSD",1609505236637,0.04937526,741.45,741.33,2.88]
["bitfinex","ETHUSD",1609505237539,2.71498704,741.44,741.33,2.88]
["bitfinex","ETHUSD",1609505237738,2.76436062,741.44,741.33,2.88]
["bitfinex","ETHUSD",1609505238138,0.04937358,741.44,741.33,2.88]
["bitfinex","ETHUSD",1609505238338,0.04937323,741.43,741.33,2.88]
["bitfinex","ETHUSD",1609505238540,0.04937327,741.44,741.33,2.88]
["bitfinex","ETHUSD",1609505240442,0.04937327,741.44,741.34,0.9678]
["bitfinex","ETHUSD",1609505240843,0.04937321,741.43,741.34,0.9678]
["bitfinex","ETHUSD",1609505241042,0.04937296,741.44,741.34,0.9678]
["bitfinex","ETHUSD",1609505241442,1.17623363,741.45,741.34,0.9678]
["bitfinex","ETHUSD",1609505241744,0.0493723,741.44,741.34,0.9678]
["bitfinex","ETHUSD",1609505241960,0.04937258,741.43,741.34,0.9678]
["bitfinex","ETHUSD",1609505242566,0.04937258,741.43,741.33,2.88]
["bitfinex","ETHUSD",1609505242766,10.8915,741.44,741.21,11.68705453]
["bitfinex","ETHUSD",1609505243068,0.04937858,741.42,741.18,0.01012089]
["bitfinex","ETHUSD",1609505243266,12.5372996,741.43,741.18,0.01012089]
["bitfinex","ETHUSD",1609505243468,12.5312996,741.43,741.14,0.0153077]
["bitfinex","ETHUSD",1609505243667,12.5312996,741.43,741.09,0.01012089]
["bitfinex","ETHUSD",1609505243668,4.0125,741.32,741.09,0.01012089]
["bitfinex","ETHUSD",1609505243871,4.0125,741.32,741.1,2.6595601]
["bitfinex","ETHUSD",1609505243872,0.04938115,741.28,741.1,2.6595601]
["bitfinex","ETHUSD",1609505244068,3.0,741.24,741.1,2.6595601]
["bitfinex","ETHUSD",1609505244267,0.04938283,741.23,741.1,2.6595601]
["bitfinex","ETHUSD",1609505244569,0.04938283,741.23,740.99,0.0153437]
["bitfinex","ETHUSD",1609505244570,7.5,741.23,740.99,0.0153437]
["bitfinex","ETHUSD",1609505244768,7.5,741.23,741.0,0.01012089]
["bitfinex","ETHUSD",1609505244769,3.24938338,741.22,741.0,0.01012089]
["bitfinex","ETHUSD",1609505244969,1.06188627,741.13,741.0,0.01012089]
["bitfinex","ETHUSD",1609505245170,1.06188677,741.1,741.0,0.01012089]
["bitfinex","ETHUSD",1609505245367,1.06188677,741.1,740.87,0.01012089]
["bitfinex","ETHUSD",1609505245567,0.04938697,741.09,740.88,2.69004426]
["bitfinex","ETHUSD",1609505245768,0.04938719,741.08,740.89,0.01012089]
["bitfinex","ETHUSD",1609505245969,8.5125,741.1,740.89,0.01012089]
["bitfinex","ETHUSD",1609505245970,0.04938824,741.09,740.89,0.01012089]
["bitfinex","ETHUSD",1609505246167,0.04938843,741.08,740.89,0.01012089]
["bitfinex","ETHUSD",1609505246370,8.5125,741.1,740.87,0.01012089]
["bitfinex","ETHUSD",1609505246371,0.04938946,740.97,740.87,0.01012089]
["bitfinex","ETHUSD",1609505246568,0.04939005,741.03,740.87,0.01012089]
["bitfinex","ETHUSD",1609505246868,0.04939013,741.04,740.87,0.01012089]
["bitfinex","ETHUSD",1609505247176,3.04938996,741.07,740.88,2.68491523]
["bitfinex","ETHUSD",1609505247370,3.0,741.07,740.88,2.68491523]
["bitfinex","ETHUSD",1609505247620,3.0,741.07,740.89,0.01012089]
["bitfinex","ETHUSD",1609505248209,8.5125,741.1,740.84,0.01012089]
["bitfinex","ETHUSD",1609505248409,8.5618911,741.1,740.84,11.68705453]
["bitfinex","ETHUSD",1609505248609,8.5125,741.1,740.85,16.17693364]
["bitfinex","ETHUSD",1609505248809,8.5125,741.1,740.86,0.01012089]
["bitfinex","ETHUSD",1609505249409,8.5125,741.1,740.88,0.01012089]
["bitfinex","ETHUSD",1609505249610,1.11973227,741.09,740.89,3.82]
["bitfinex","ETHUSD",1609505250012,1.11973227,741.09,740.9,0.01012089]
["bitfinex","ETHUSD",1609505251515,12.735308,741.0,740.9,0.01012089]
["bitfinex","ETHUSD",1609505251711,12.735308,741.0,740.89,3.82]
["bitfinex","ETHUSD",1609505252211,12.735308,741.0,740.9,0.9678]
["bitfinex","ETHUSD",1609505252911,12.735308,741.0,740.89,3.82]
["bitfinex","ETHUSD",1609505253330,12.735308,741.0,740.9,0.9678]
["bitfinex","ETHUSD",1609505253732,12.735308,741.0,740.89,3.82]
["bitfinex","ETHUSD",1609505253932,12.735308,741.0,740.9,0.9678]
["bitfinex","ETHUSD",1609505254834,12.735308,741.0,740.89,3.82]
["bitfinex","ETHUSD",1609505255035,1.11928984,740.99,740.89,3.82]
["bitfinex","ETHUSD",1609505256436,7.5,740.98,740.85,0.01012089]
["bitfinex","ETHUSD",1609505257135,1.11928984,740.99,740.85,0.01012089]
["bitfinex","ETHUSD",1609505259546,7.5,740.98,740.85,0.01012089]
["bitfinex","ETHUSD",1609505261046,1.11867283,740.97,740.85,0.01012089]
["bitfinex","ETHUSD",1609505261246,1.11867283,740.97,740.86,2.74]
["bitfinex","ETHUSD",1609505261648,1.11867283,740.97,740.83,10.84702089]
["bitfinex","ETHUSD",1609505261649,7.5,740.96,740.83,10.84702089]
["bitfinex","ETHUSD",1609505262948,7.5,740.96,740.83,9.44702089]
["bitfinex","ETHUSD",1609505265952,7.5,740.96,740.84,0.9678]
["bitfinex","ETHUSD",1609505266155,7.5,740.96,740.85,2.68]
["bitfinex","ETHUSD",1609505266766,7.5,740.96,740.86,0.9678]
["bitfinex","ETHUSD",1609505266968,12.735308,741.0,740.86,0.9678]
["bitfinex","ETHUSD",1609505266969,1.11848997,740.95,740.86,0.97792089]
["bitfinex","ETHUSD",1609505267167,9.97e-06,740.95,740.87,10.41396691]
["bitfinex","ETHUSD",1609505267366,0.04939419,741.13,740.89,5.70874963]
["bitfinex","ETHUSD",1609505267567,0.04939172,741.17,740.91,5.69954629]
["bitfinex","ETHUSD",1609505267866,0.57623677,741.43,740.91,5.69954629]
["bitfinex","ETHUSD",1609505267867,0.049388,741.19,740.93,10.69951153]
["bitfinex","ETHUSD",1609505268068,3.01550817,741.68,740.95,11.67693364]
["bitfinex","ETHUSD",1609505268069,0.04938769,741.2,740.95,11.67693364]
["bitfinex","ETHUSD",1609505268267,0.04938544,741.25,740.96,21.17101077]
["bitfinex","ETHUSD",1609505268468,0.04938588,741.22,740.98,5.69143235]
["bitfinex","ETHUSD",1609505268767,0.04938583,741.21,741.01,11.67693364]
["bitfinex","ETHUSD",1609505268967,1.40447607,741.6,741.02,11.67693364]
["bitfinex","ETHUSD",1609505268968,0.04938608,741.23,741.02,11.67693364]
["bitfinex","ETHUSD",1609505269167,0.04938606,741.26,741.03,6.62]
["bitfinex","ETHUSD",1609505269367,0.04938596,741.29,741.04,11.67693364]
["bitfinex","ETHUSD",1609505269571,3.9625,741.68,741.05,44.22]
["bitfinex","ETHUSD",1609505269871,10.0,741.65,741.07,33.33532884]
["bitfinex","ETHUSD",1609505270069,0.97925623,741.64,741.08,17.87638732]
["bitfinex","ETHUSD",1609505270267,0.97925623,741.64,741.09,11.67693364]
["bitfinex","ETHUSD",1609505270468,3.97924105,741.8,741.09,28.78544204]
["bitfinex","ETHUSD",1609505270769,9.4200869,741.78,741.12,27.14012954]
["bitfinex","ETHUSD",1609505270969,10.0,741.74,741.13,11.67693364]
["bitfinex","ETHUSD",1609505271170,3.0,741.72,741.14,11.68689586]
["bitfinex","ETHUSD",1609505271369,3.0,741.72,741.14,27.15009176]
["bitfinex","ETHUSD",1609505271370,0.97923029,741.71,741.14,27.15009176]
["bitfinex","ETHUSD",1609505271571,0.97923238,741.7,741.17,0.13574915]
["bitfinex","ETHUSD",1609505271889,10.0,742.01,741.19,21.85109904]
["bitfinex","ETHUSD",1609505271890,2.71751731,741.78,741.19,21.85109904]
["bitfinex","ETHUSD",1609505272093,0.82303188,741.69,741.2,35.19234064]
["bitfinex","ETHUSD",1609505272290,12.49065798,742.01,741.2,35.19234064]
["bitfinex","ETHUSD",1609505272291,0.82301331,741.77,741.21,21.83569154]
["bitfinex","ETHUSD",1609505272491,0.82301889,741.76,741.22,41.83569154]
["bitfinex","ETHUSD",1609505272690,2.49581396,742.06,741.22,41.83569154]
["bitfinex","ETHUSD",1609505272691,0.82301461,742.05,741.24,20.20112114]
["bitfinex","ETHUSD",1609505272890,0.57119824,741.99,741.25,32.89569154]
["bitfinex","ETHUSD",1609505273092,0.8229983,741.98,741.26,21.83569154]
["bitfinex","ETHUSD",1609505273292,0.8229983,741.98,741.47,4.3921875]
["bitfinex","ETHUSD",1609505273491,0.8229983,741.98,741.47,14.5509454]
["bitfinex","ETHUSD",1609505273492,1.40435745,741.79,741.47,14.5509454]
["bitfinex","ETHUSD",1609505273692,5.0,742.03,741.47,14.5509454]
["bitfinex","ETHUSD",1609505273693,0.82297368,741.78,741.48,62.21473364]
["bitfinex","ETHUSD",1609505273892,0.8229695,741.96,741.49,25.85693364]
["bitfinex","ETHUSD",1609505274092,0.8229695,741.96,741.5,22.2851305]
["bitfinex","ETHUSD",1609505274293,0.8229695,741.96,741.67,3.0]
["bitfinex","ETHUSD",1609505274597,1.5246138,741.95,741.68,11.67693364]
["bitfinex","ETHUSD",1609505274794,3.50347287,741.94,741.69,3.6]
["bitfinex","ETHUSD",1609505275096,0.82292656,741.93,741.69,3.6]
["bitfinex","ETHUSD",1609505275394,0.82292656,741.93,741.75,1.3921875]
["bitfinex","ETHUSD",1609505275595,0.82290593,741.94,741.76,3.0]
["bitfinex","ETHUSD",1609505275895,0.82290327,741.93,741.76,3.0]
["bitfinex","ETHUSD",1609505276094,3.5541224,741.94,741.76,3.0]
["bitfinex","ETHUSD",1609505276294,0.82290224,741.93,741.76,3.0]
["bitfinex","ETHUSD",1609505276495,0.82290809,741.94,741.76,3.0]
["bitfinex","ETHUSD",1609505278196,0.82290809,741.94,741.77,15.03693364]
["bitfinex","ETHUSD",1609505278396,0.82283438,742.0,741.78,11.67693364]
["bitfinex","ETHUSD",1609505279012,0.36687571,741.93,741.78,11.67693364]
["bitfinex","ETHUSD",1609505279298,1.1237101,741.92,741.79,9.756]
["bitfinex","ETHUSD",1609505279513,1.1237101,741.92,741.8,12.68943364]
["bitfinex","ETHUSD",1609505279715,1.1237101,741.92,741.81,5.88]
["bitfinex","ETHUSD",1609505279914,1.1237101,741.92,741.82,14.67693364]
["bitfinex","ETHUSD",1609505280214,1.1237101,741.92,741.86,1.0125]
["bitfinex","ETHUSD",1609505280513,1.1237101,741.92,741.88,3.0]
["bitfinex","ETHUSD",1609505280713,1.1237101,741.92,741.89,11.67693364]
["bitfinex","ETHUSD",1609505281614,0.8737101,741.92,741.89,11.67693364]
["bitfinex","ETHUSD",1609505281813,1.1188027,741.91,741.89,11.67693364]
["bitfinex","ETHUSD",1609505282215,1.11888621,741.92,741.89,11.67693364]
["bitfinex","ETHUSD",1609505282414,1.11916519,741.9,741.89,11.67693364]
["bitfinex","ETHUSD",1609505282714,1.11917088,741.9,741.89,11.67693364]
["bitfinex","ETHUSD",1609505282914,1.11917206,741.92,741.89,11.67693364]
["bitfinex","ETHUSD",1609505283319,1.11917206,741.92,741.89,18.84493364]
["bitfinex","ETHUSD",1609505283516,1.11917206,741.92,741.9,11.67693364]
["bitfinex","ETHUSD",1609505284415,1.06917206,741.92,741.9,11.67693364]
["bitfinex","ETHUSD",1609505284617,1.11797786,741.91,741.9,11.67693364]
["bitfinex","ETHUSD",1609505284821,1.11797786,741.91,741.9,28.5]
["bitfinex","ETHUSD",1609505285034,1.11798372,741.92,741.91,40.17693364]
["bitfinex","ETHUSD",1609505285232,0.36687571,741.93,741.92,40.17693364]
["bitfinex","ETHUSD",1609505285532,0.36687571,741.93,741.92,41.18943364]
["bitfinex","ETHUSD",1609505285533,1.4847199,741.93,741.92,41.18943364]
["bitfinex","ETHUSD",1609505285734,1.4787199,741.93,741.92,41.18943364]
["bitfinex","ETHUSD",1609505286536,1.4787199,741.93,741.92,44.38943364]
["bitfinex","ETHUSD",1609505287436,1.4787199,741.93,741.92,35.6525]
["bitfinex","ETHUSD",1609505287635,1.11784419,741.93,741.92,35.6525]
["bitfinex","ETHUSD",1609505288035,1.11783558,742.15,741.92,35.6525]
["bitfinex","ETHUSD",1609505288236,1.1178405,741.93,741.92,32.7125]
["bitfinex","ETHUSD",1609505288436,1.11785132,742.14,741.92,29.5125]
["bitfinex","ETHUSD",1609505288636,1.11778856,741.93,741.92,29.5125]
["bitfinex","ETHUSD",1609505288838,1.11777932,742.13,741.94,3.0]
["bitfinex","ETHUSD",1609505289037,0.70170709,742.16,741.94,3.0]
["bitfinex","ETHUSD",1609505289236,1.11774227,742.12,741.94,3.0]
["bitfinex","ETHUSD",1609505289539,1.11698296,742.11,741.94,3.0]
["bitfinex","ETHUSD",1609505289738,0.70170709,742.16,741.94,3.0]
["bitfinex","ETHUSD",1609505289739,1.11698263,742.15,741.94,3.0]
["bitfinex","ETHUSD",1609505290237,1.11698385,742.14,741.94,3.0]
["bitfinex","ETHUSD",1609505290439,1.11701544,742.13,741.94,3.0]
["bitfinex","ETHUSD",1609505290861,1.11701544,742.13,741.95,17.36819686]
["bitfinex","ETHUSD",1609505291064,1.11701544,742.13,741.96,11.67693364]
["bitfinex","ETHUSD",1609505291264,1.11701544,742.13,741.97,10.60819686]
["bitfinex","ETHUSD",1609505291463,1.11701544,742.13,741.99,10.60819686]
["bitfinex","ETHUSD",1609505291664,1.11701544,742.13,741.98,22.92943364]
["bitfinex","ETHUSD",1609505291665,1.11701544,742.13,742.01,10.60819686]
["bitfinex","ETHUSD",1609505291862,1.11701544,742.13,742.02,11.67693364]
["bitfinex","ETHUSD",1609505292062,1.11701544,742.13,742.03,11.67693364]
["bitfinex","ETHUSD",1609505292263,1.11701544,742.13,742.06,10.0954]
["bitfinex","ETHUSD",1609505292465,1.11701544,742.13,742.07,14.67693364]
["bitfinex","ETHUSD",1609505292680,1.11701544,742.13,742.08,11.67693364]
["bitfinex","ETHUSD",1609505293878,0.65814385,742.12,742.08,11.67693364]
["bitfinex","ETHUSD",1609505294079,0.65814385,742.12,742.09,4.36]
["bitfinex","ETHUSD",1609505294280,1.11686716,742.11,742.09,4.36]
["bitfinex","ETHUSD",1609505295580,1.11686716,742.11,742.09,4.56]
["bitfinex","ETHUSD",1609505298195,1.11686716,742.11,742.09,0.2]
["bitfinex","ETHUSD",1609505300399,0.6580498,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505300600,1.77427776,742.1,742.09,40.79693364]
["bitfinex","ETHUSD",1609505301503,1.77427776,742.1,742.09,20.29693364]
["bitfinex","ETHUSD",1609505301921,1.77427776,742.1,742.09,8.62]
["bitfinex","ETHUSD",1609505302123,1.77427776,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505304429,8.37627776,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505304626,15.23627776,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505304825,65.23627776,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505305026,64.1200498,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505305227,67.0721474,742.1,742.09,0.2]
["bitfinex","ETHUSD",1609505305642,28.5,742.09,741.77,11.6032]
["bitfinex","ETHUSD",1609505305845,35.36,742.09,741.77,11.6032]
["bitfinex","ETHUSD",1609505306131,6.10026245,742.08,741.77,11.6032]
["bitfinex","ETHUSD",1609505306332,7.96026965,742.07,741.77,11.6032]
["bitfinex","ETHUSD",1609505306530,6.100285,742.06,741.77,11.6032]
["bitfinex","ETHUSD",1609505306734,1.10028409,742.05,741.77,11.6032]
["bitfinex","ETHUSD",1609505306932,51.20028409,742.05,741.77,11.6032]
["bitfinex","ETHUSD",1609505307240,59.80446083,742.04,741.77,11.6032]
["bitfinex","ETHUSD",1609505307431,7.94445289,742.03,741.77,11.6032]
["bitfinex","ETHUSD",1609505307651,1.10032662,742.02,741.77,11.6032]
["bitfinex","ETHUSD",1609505307848,6.86,742.01,741.77,11.6032]
["bitfinex","ETHUSD",1609505308151,1.10030273,742.0,741.69,3.0]
["bitfinex","ETHUSD",1609505308352,3.04444594,742.0,741.69,3.0]
["bitfinex","ETHUSD",1609505308551,51.10028868,741.99,741.64,27.14012954]
["bitfinex","ETHUSD",1609505308752,20.48660676,741.98,741.65,11.67693364]
["bitfinex","ETHUSD",1609505308952,11.80067261,741.97,741.47,2.65261227]
["bitfinex","ETHUSD",1609505309152,13.39986658,741.91,741.19,28.15262954]
["bitfinex","ETHUSD",1609505309354,11.87947144,741.9,741.2,27.14012954]
["bitfinex","ETHUSD",1609505309552,8.10808234,741.89,741.21,27.14012954]
["bitfinex","ETHUSD",1609505309851,8.10808234,741.89,741.18,5.025]
["bitfinex","ETHUSD",1609505309852,10.68174714,741.87,741.24,11.67693364]
["bitfinex","ETHUSD",1609505310051,6.86,741.86,741.25,3.0]
["bitfinex","ETHUSD",1609505310252,10.0,741.79,741.25,3.0]
["bitfinex","ETHUSD",1609505310452,5.0,741.78,741.26,12.68943364]
["bitfinex","ETHUSD",1609505310655,10.94805964,741.78,741.26,1.0125]
["bitfinex","ETHUSD",1609505310853,1.24807226,741.77,741.27,7.5]
["bitfinex","ETHUSD",1609505311053,1.34807226,741.77,741.28,11.67693364]
["bitfinex","ETHUSD",1609505311253,1.34807226,741.77,741.29,3.78]
["bitfinex","ETHUSD",1609505311254,10.0,741.74,741.29,3.78]
["bitfinex","ETHUSD",1609505311456,10.1,741.74,741.3,11.67693364]
["bitfinex","ETHUSD",1609505311754,10.1,741.74,741.29,3.78]
["bitfinex","ETHUSD",1609505311755,56.24807365,741.73,741.31,14.67693364]
["bitfinex","ETHUSD",1609505311958,3.27388769,741.72,741.31,3.0]
["bitfinex","ETHUSD",1609505312156,3.37388769,741.72,741.31,3.0]
["bitfinex","ETHUSD",1609505312354,10.0,741.69,741.31,3.0]
["bitfinex","ETHUSD",1609505312556,10.0,741.69,741.32,11.28]
["bitfinex","ETHUSD",1609505312557,1.2479845,741.68,741.32,11.28]
["bitfinex","ETHUSD",1609505312856,1.3479845,741.68,741.34,11.67693364]
["bitfinex","ETHUSD",1609505313056,1.24790916,741.67,741.36,11.67693364]
["bitfinex","ETHUSD",1609505313297,1.34790916,741.67,741.38,11.67693364]
["bitfinex","ETHUSD",1609505313495,1.24793427,741.66,741.4,11.67693364]
["bitfinex","ETHUSD",1609505313697,1.24793427,741.66,741.42,11.67693364]
["bitfinex","ETHUSD",1609505313698,0.10000427,741.66,741.42,11.67693364]
["bitfinex","ETHUSD",1609505313896,1.23624694,741.65,741.44,19.04982128]
["bitfinex","ETHUSD",1609505314097,0.1,741.65,741.45,34.51133194]
["bitfinex","ETHUSD",1609505314296,1.40453451,742.04,741.65,9.9983]
["bitfinex","ETHUSD",1609505314496,1.9992649,742.12,741.67,20.06929526]
["bitfinex","ETHUSD",1609505314697,1.22621964,742.03,741.68,19.05844605]
["bitfinex","ETHUSD",1609505314899,50.0,742.13,741.69,26.55623578]
["bitfinex","ETHUSD",1609505314900,1.22573492,742.09,741.69,26.55623578]
["bitfinex","ETHUSD",1609505315196,1.22572115,742.08,741.7,19.06108373]
["bitfinex","ETHUSD",1609505315398,1.22572625,742.09,741.73,1.0125]
["bitfinex","ETHUSD",1609505315800,6.86,742.08,741.73,12.68943364]
["bitfinex","ETHUSD",1609505316097,6.86,742.08,741.92,0.351667]
["bitfinex","ETHUSD",1609505316098,1.40470464,742.05,741.92,0.351667]
["bitfinex","ETHUSD",1609505316297,1.22575446,742.04,741.92,0.351667]
["bitfinex","ETHUSD",1609505316698,50.0,742.03,741.92,0.351667]
["bitfinex","ETHUSD",1609505316925,3.22446033,742.02,741.92,0.351667]
["bitfinex","ETHUSD",1609505317128,6.86,742.01,741.92,0.351667]
["bitfinex","ETHUSD",1609505317427,6.22588589,742.0,741.92,0.351667]
["bitfinex","ETHUSD",1609505317628,6.22588589,742.0,741.48,21.9157]
["bitfinex","ETHUSD",1609505317629,10.5889636,741.99,741.49,11.67693364]
["bitfinex","ETHUSD",1609505317927,10.5889636,741.99,741.2,10.5375]
["bitfinex","ETHUSD",1609505317928,0.351667,741.89,741.14,0.01550135]
["bitfinex","ETHUSD",1609505318127,0.351667,741.89,741.07,11.68689586]
["bitfinex","ETHUSD",1609505318128,6.5538,741.17,741.07,11.68689586]
["bitfinex","ETHUSD",1609505318329,6.5538,741.17,741.05,0.00996222]
["bitfinex","ETHUSD",1609505318725,6.5538,741.17,740.89,0.0310896]
["bitfinex","ETHUSD",1609505318726,2.63214681,741.16,740.94,0.00996222]
["bitfinex","ETHUSD",1609505319430,1.68497552,741.15,740.95,2.71462311]
["bitfinex","ETHUSD",1609505319628,2.63214681,741.14,740.95,2.71462311]
["bitfinex","ETHUSD",1609505319828,2.63214681,741.14,740.96,0.00996222]
["bitfinex","ETHUSD",1609505320028,1.72808598,741.13,740.96,0.00996222]
["bitfinex","ETHUSD",1609505320231,1.72808598,741.13,740.95,2.71462311]
["bitfinex","ETHUSD",1609505320232,2.63214681,741.12,740.79,0.00996222]
["bitfinex","ETHUSD",1609505320431,2.63214681,741.12,740.79,4.74996222]
["bitfinex","ETHUSD",1609505320831,2.63214681,741.12,740.8,0.00996222]
["bitfinex","ETHUSD",1609505321276,2.63214681,741.12,740.81,6.62]
["bitfinex","ETHUSD",1609505321430,0.7038,741.17,740.82,11.68689586]
["bitfinex","ETHUSD",1609505321633,0.7038,741.17,740.83,4.46]
["bitfinex","ETHUSD",1609505321830,0.7038,741.17,740.85,11.67693364]
["bitfinex","ETHUSD",1609505322130,0.7038,741.17,740.85,19.38058484]
["bitfinex","ETHUSD",1609505322330,0.7038,741.17,740.86,11.68689586]
["bitfinex","ETHUSD",1609505322580,0.03292712,741.11,740.87,10.6925]
["bitfinex","ETHUSD",1609505322781,0.0329274,741.1,740.88,11.68689586]
["bitfinex","ETHUSD",1609505322981,0.0329274,741.1,740.9,15.4631959]
["bitfinex","ETHUSD",1609505323182,0.0329274,741.1,740.92,11.67693364]
["bitfinex","ETHUSD",1609505323384,0.0329274,741.1,740.94,12.68943364]
["bitfinex","ETHUSD",1609505323582,7.45e-06,741.09,740.95,6.32]
["bitfinex","ETHUSD",1609505323783,0.7038,741.17,740.96,19.18689586]
["bitfinex","ETHUSD",1609505323983,0.7038,741.17,740.98,11.67693364]
["bitfinex","ETHUSD",1609505324184,0.7038,741.17,741.01,1.0125]
["bitfinex","ETHUSD",1609505324485,0.7038,741.17,741.03,13.5359818]
["bitfinex","ETHUSD",1609505324684,0.7038,741.17,741.05,10.5359818]
["bitfinex","ETHUSD",1609505324886,0.7038,741.17,741.07,11.5484818]
["bitfinex","ETHUSD",1609505325086,0.7038,741.17,741.09,10.5359818]
["bitfinex","ETHUSD",1609505325385,0.7038,741.17,741.12,11.67693364]
["bitfinex","ETHUSD",1609505325585,0.7038,741.17,741.1,5.726]
["bitfinex","ETHUSD",1609505325586,0.7038,741.17,741.14,12.68943364]
["bitfinex","ETHUSD",1609505325786,0.7038,741.17,741.16,40.17693364]
["bitfinex","ETHUSD",1609505325988,0.6538,741.17,741.16,28.5]
["bitfinex","ETHUSD",1609505326312,0.6538,741.17,741.16,38.46]
["bitfinex","ETHUSD",1609505328213,2.42704166,741.17,741.16,38.46]
["bitfinex","ETHUSD",1609505328412,2.42691834,741.17,741.16,30.23013434]
["bitfinex","ETHUSD",1609505328714,2.42691834,741.17,741.16,17.88571954]
["bitfinex","ETHUSD",1609505328911,2.42691834,741.17,741.16,12.02215226]
["bitfinex","ETHUSD",1609505329112,2.42691834,741.17,741.16,29.90228113]
["bitfinex","ETHUSD",1609505329312,2.42691834,741.17,741.16,31.59603113]
["bitfinex","ETHUSD",1609505329611,2.42691834,741.17,741.16,30.19375]
["bitfinex","ETHUSD",1609505329813,2.42691834,741.17,741.16,35.37375]
["bitfinex","ETHUSD",1609505330213,2.42691834,741.17,741.16,31.15948448]
["bitfinex","ETHUSD",1609505331315,2.42691834,741.17,741.16,25.97948448]
["bitfinex","ETHUSD",1609505331514,2.42691834,741.17,741.14,1.40228113]
["bitfinex","ETHUSD",1609505331951,0.82293155,741.16,741.14,1.40228113]
["bitfinex","ETHUSD",1609505332547,0.63400506,741.15,741.14,1.40228113]
["bitfinex","ETHUSD",1609505332745,1.45694602,741.15,741.14,1.40228113]
["bitfinex","ETHUSD",1609505333345,1.45694602,741.15,741.14,26.40228113]
["bitfinex","ETHUSD",1609505334346,1.45694602,741.15,741.14,1.40228113]
["bitfinex","ETHUSD",1609505334647,1.45694602,741.15,741.07,1.40228113]
["bitfinex","ETHUSD",1609505334848,0.82292606,741.14,741.07,1.40228113]
["bitfinex","ETHUSD",1609505335448,2.88848041,741.08,741.07,1.40228113]
["bitfinex","ETHUSD",1609505335848,2.88848041,741.08,741.06,10.71389216]
["bitfinex","ETHUSD",1609505336278,2.88848176,741.1,741.06,10.71389216]
["bitfinex","ETHUSD",1609505336480,0.82291235,741.07,741.06,17.48489216]
["bitfinex","ETHUSD",1609505336678,2.88848176,741.1,741.07,4.66]
["bitfinex","ETHUSD",1609505336880,2.88848176,741.1,741.08,3.02489292]
["bitfinex","ETHUSD",1609505337081,2.88842671,741.11,741.09,34.36]
["bitfinex","ETHUSD",1609505337283,2.88842671,741.11,741.1,43.26489292]
["bitfinex","ETHUSD",1609505337483,1.42e-05,741.15,741.1,50.76489292]
["bitfinex","ETHUSD",1609505337682,1.42e-05,741.15,741.11,12.50322887]
["bitfinex","ETHUSD",1609505337882,1.42e-05,741.15,741.12,47.4970794]
["bitfinex","ETHUSD",1609505338080,1.42e-05,741.15,741.13,12.41189857]
["bitfinex","ETHUSD",1609505338280,0.6538,741.17,741.13,12.41189857]
["bitfinex","ETHUSD",1609505338281,3.65e-06,741.17,741.14,12.41354891]
["bitfinex","ETHUSD",1609505338481,3.65e-06,741.17,741.15,32.79757301]
["bitfinex","ETHUSD",1609505338680,3.65e-06,741.17,741.16,12.33601992]
["bitfinex","ETHUSD",1609505338882,3.65e-06,741.17,741.16,24.83601992]
["bitfinex","ETHUSD",1609505339085,0.82277399,741.6,741.17,3.02489292]
["bitfinex","ETHUSD",1609505339282,0.82277399,741.6,741.19,3.02489292]
["bitfinex","ETHUSD",1609505339582,16.15204072,741.83,741.22,9.31094185]
["bitfinex","ETHUSD",1609505339583,1.2782718,741.59,741.22,9.31094185]
["bitfinex","ETHUSD",1609505339783,1.27824035,741.79,741.24,9.31259049]
["bitfinex","ETHUSD",1609505340083,1.27824035,741.79,741.26,9.31094382]
["bitfinex","ETHUSD",1609505340284,4.16953949,741.79,741.27,3.02489292]
["bitfinex","ETHUSD",1609505340481,4.16953949,741.79,741.28,19.03233138]
["bitfinex","ETHUSD",1609505340682,1.27814234,741.78,741.29,27.80042151]
["bitfinex","ETHUSD",1609505340981,1.27814234,741.78,741.31,12.33569862]
["bitfinex","ETHUSD",1609505341184,1.27814234,741.78,741.33,9.31080636]
["bitfinex","ETHUSD",1609505341412,1.27814234,741.78,741.34,3.02489292]
["bitfinex","ETHUSD",1609505341413,2.89129914,741.77,741.34,3.02489292]
["bitfinex","ETHUSD",1609505341715,2.89129914,741.77,741.35,16.80717773]
["bitfinex","ETHUSD",1609505341914,1.27910506,741.76,741.36,35.60274586]
["bitfinex","ETHUSD",1609505342113,1.27910506,741.76,741.37,3.02489292]
["bitfinex","ETHUSD",1609505342514,10.39129914,741.75,741.36,7.59348904]
["bitfinex","ETHUSD",1609505342815,1.27920055,741.74,741.36,7.59348904]
["bitfinex","ETHUSD",1609505343014,3.0,741.73,741.36,7.59348904]
["bitfinex","ETHUSD",1609505343213,3.0,741.73,741.36,2.70448904]
["bitfinex","ETHUSD",1609505343214,1.2792484,741.72,741.36,2.70448904]
["bitfinex","ETHUSD",1609505343414,10.0729984,741.72,741.36,2.70448904]
["bitfinex","ETHUSD",1609505343714,4.17054194,741.71,741.36,2.70448904]
["bitfinex","ETHUSD",1609505343914,3.2,741.7,741.36,2.70448904]
["bitfinex","ETHUSD",1609505344114,1.27923765,741.69,741.25,3.02489292]
["bitfinex","ETHUSD",1609505344417,8.65204072,741.68,741.21,3.02489292]
["bitfinex","ETHUSD",1609505344614,8.65204072,741.66,741.21,3.02489292]
["bitfinex","ETHUSD",1609505344815,1.27925262,741.65,741.21,3.02489292]
["bitfinex","ETHUSD",1609505345016,1.27925262,741.65,741.1,7.5]
["bitfinex","ETHUSD",1609505345317,1.29375,741.55,741.22,2.68791855]
["bitfinex","ETHUSD",1609505345621,8.65204072,741.53,741.22,2.68791855]
["bitfinex","ETHUSD",1609505345816,8.65204072,741.53,740.85,0.00996222]
["bitfinex","ETHUSD",1609505345817,14.46,741.52,740.85,0.00996222]
["bitfinex","ETHUSD",1609505346016,8.65204072,741.51,740.85,0.00996222]
["bitfinex","ETHUSD",1609505346218,3.0,741.41,740.81,0.00996222]
["bitfinex","ETHUSD",1609505346418,10.1098,741.27,740.81,0.00996222]
["bitfinex","ETHUSD",1609505346618,3.0,741.26,740.81,7.50996222]
["bitfinex","ETHUSD",1609505346816,3.0,741.26,740.82,3.03485514]
["bitfinex","ETHUSD",1609505346817,4.30752991,741.26,740.82,3.03485514]
["bitfinex","ETHUSD",1609505347039,1.30753795,741.25,740.82,2.98485514]
["bitfinex","ETHUSD",1609505347236,1.30753795,741.25,740.84,0.00996222]
["bitfinex","ETHUSD",1609505347637,1.30753795,741.25,740.84,7.50996222]
["bitfinex","ETHUSD",1609505347937,1.30753795,741.25,740.84,0.00996222]
["bitfinex","ETHUSD",1609505348137,1.30753795,741.25,740.85,2.68]
["bitfinex","ETHUSD",1609505348340,1.30753795,741.25,740.86,0.00996222]
["bitfinex","ETHUSD",1609505350039,0.68265495,741.24,740.86,12.59496222]
["bitfinex","ETHUSD",1609505350239,1.30538429,741.23,740.88,0.00996222]
["bitfinex","ETHUSD",1609505350439,1.30538429,741.23,740.88,2.98485514]
["bitfinex","ETHUSD",1609505351641,10.34,741.22,740.88,2.98485514]
["bitfinex","ETHUSD",1609505351841,15.00759605,741.21,740.88,0.00996222]
["bitfinex","ETHUSD",1609505352046,8.70204072,741.19,740.75,0.00996222]
["bitfinex","ETHUSD",1609505352341,11.0527,740.86,740.75,2.98485514]
["bitfinex","ETHUSD",1609505352641,11.0527,740.86,740.74,36.38998533]
["bitfinex","ETHUSD",1609505352642,1.32558406,740.85,740.74,36.38998533]
["bitfinex","ETHUSD",1609505352842,3.66,740.84,740.74,36.38998533]
["bitfinex","ETHUSD",1609505353043,1.32561055,740.83,740.74,36.38998533]
["bitfinex","ETHUSD",1609505353441,7.5,740.82,740.75,2.97489292]
["bitfinex","ETHUSD",1609505353641,1.32561055,740.83,740.74,36.38998533]
["bitfinex","ETHUSD",1609505353642,5.56,740.81,740.74,36.38998533]
["bitfinex","ETHUSD",1609505353840,6.88568147,740.81,740.74,36.38998533]
["bitfinex","ETHUSD",1609505354141,10.11942481,740.8,740.74,36.38998533]
["bitfinex","ETHUSD",1609505354342,10.16568125,740.79,740.74,36.38998533]
["bitfinex","ETHUSD",1609505354573,1.3256814,740.78,740.74,36.38998533]
["bitfinex","ETHUSD",1609505354772,2.78,740.77,740.74,36.38998533]
["bitfinex","ETHUSD",1609505354972,1.32568236,740.76,740.74,36.38998533]
["bitfinex","ETHUSD",1609505356872,0.67773614,740.76,740.74,36.38998533]
["bitfinex","ETHUSD",1609505357076,1.32560985,740.75,740.74,36.38998533]
["bitfinex","ETHUSD",1609505361113,1.32560985,740.75,740.55,0.00996222]
["bitfinex","ETHUSD",1609505361316,8.82560985,740.75,740.55,0.00996222]
["bitfinex","ETHUSD",1609505361513,8.82560985,740.75,740.2,0.00996222]
["bitfinex","ETHUSD",1609505361514,64.20204072,740.74,740.2,0.00996222]
["bitfinex","ETHUSD",1609505361715,0.01646767,740.26,740.2,0.00996222]
["bitfinex","ETHUSD",1609505361914,0.01646815,740.24,740.2,0.00996222]
["bitfinex","ETHUSD",1609505362116,0.01646815,740.24,740.1,10.9835]
["bitfinex","ETHUSD",1609505362317,0.0164684,740.23,740.12,2.74]
["bitfinex","ETHUSD",1609505362516,0.01646991,740.2,740.1,10.9835]
["bitfinex","ETHUSD",1609505362715,0.01647082,740.19,740.1,10.6835]
["bitfinex","ETHUSD",1609505362916,0.01647167,740.15,740.1,10.6835]
["bitfinex","ETHUSD",1609505363315,2.94915318,740.33,740.1,10.6835]
["bitfinex","ETHUSD",1609505363316,0.01647158,740.16,740.1,10.6835]
["bitfinex","ETHUSD",1609505363517,2.94915318,740.33,740.1,10.6835]
["bitfinex","ETHUSD",1609505363518,0.01647186,740.14,740.1,10.6835]
["bitfinex","ETHUSD",1609505363717,0.04941987,740.14,740.1,10.6835]
["bitfinex","ETHUSD",1609505363940,0.0494209,740.13,740.11,0.00996222]
["bitfinex","ETHUSD",1609505364139,0.04942112,740.12,740.11,0.00996222]
["bitfinex","ETHUSD",1609505364441,0.04942027,740.14,740.1,10.97797768]
["bitfinex","ETHUSD",1609505364739,0.04942027,740.14,740.11,7.5]
["bitfinex","ETHUSD",1609505364941,0.0494191,740.16,740.11,7.5]
["bitfinex","ETHUSD",1609505365138,0.0494191,740.16,740.12,5.43713343]
["bitfinex","ETHUSD",1609505365341,0.04941943,740.15,740.13,7.5]
["bitfinex","ETHUSD",1609505365537,9.17e-06,740.14,740.13,7.5]
["bitfinex","ETHUSD",1609505365742,1.90264611,740.26,740.13,7.5]
["bitfinex","ETHUSD",1609505365941,1.65555093,740.26,740.14,3.3]
["bitfinex","ETHUSD",1609505366339,1.90259791,740.27,740.15,7.97489292]
["bitfinex","ETHUSD",1609505366541,1.90259791,740.27,740.16,7.95489292]
["bitfinex","ETHUSD",1609505366741,1.65550727,740.27,740.17,2.97489292]
["bitfinex","ETHUSD",1609505366941,1.90253304,740.3,740.18,13.21341597]
["bitfinex","ETHUSD",1609505367142,1.90253304,740.3,740.19,4.3]
["bitfinex","ETHUSD",1609505367340,0.2470839,740.29,740.19,4.3]
["bitfinex","ETHUSD",1609505367643,1.90253279,740.3,740.19,4.3]
["bitfinex","ETHUSD",1609505367843,0.66903818,740.26,740.2,2.97489292]
["bitfinex","ETHUSD",1609505368043,0.66903818,740.26,740.21,12.24]
["bitfinex","ETHUSD",1609505368348,0.66903818,740.26,740.22,2.97489292]
["bitfinex","ETHUSD",1609505369144,0.66903818,740.26,740.23,7.5]
["bitfinex","ETHUSD",1609505369594,0.66903818,740.26,740.24,3.16]
["bitfinex","ETHUSD",1609505369797,0.66303818,740.26,740.24,10.66]
["bitfinex","ETHUSD",1609505370996,0.66303818,740.26,740.24,7.5]
["bitfinex","ETHUSD",1609505372298,0.01647265,740.25,740.24,7.5]
["bitfinex","ETHUSD",1609505372798,0.66303818,740.26,740.24,7.5]
["bitfinex","ETHUSD",1609505372799,0.67951103,740.26,740.24,7.5]
["bitfinex","ETHUSD",1609505373219,0.68283072,740.25,740.24,7.5]
["bitfinex","ETHUSD",1609505373521,0.66635787,740.25,740.24,7.5]
["bitfinex","ETHUSD",1609505373721,0.66635787,740.25,740.24,36.0]
["bitfinex","ETHUSD",1609505373921,0.66635787,740.25,740.24,42.04]
["bitfinex","ETHUSD",1609505376526,0.66635787,740.25,740.24,34.54]
["bitfinex","ETHUSD",1609505377826,0.66635787,740.25,740.24,28.5]
["bitfinex","ETHUSD",1609505378028,0.66635787,740.25,740.24,28.50635063]
["bitfinex","ETHUSD",1609505382548,0.66635787,740.25,740.24,33.04335063]
["bitfinex","ETHUSD",1609505382748,0.66635787,740.25,740.24,39.14335063]
["bitfinex","ETHUSD",1609505384686,0.66635787,740.25,740.24,33.04335063]
["bitfinex","ETHUSD",1609505384886,0.66635787,740.25,740.24,28.50635063]
["bitfinex","ETHUSD",1609505385288,0.66635787,740.25,740.24,0.00635063]
["bitfinex","ETHUSD",1609505385690,28.96010787,740.25,740.24,0.00635063]
["bitfinex","ETHUSD",1609505385891,46.64010787,740.25,740.24,0.00635063]
["bitfinex","ETHUSD",1609505386689,48.29596408,740.25,740.24,0.00635063]
["bitfinex","ETHUSD",1609505386888,13.70204072,740.24,739.98,29.44261285]
["bitfinex","ETHUSD",1609505387090,3.0,740.05,739.98,29.44261285]
["bitfinex","ETHUSD",1609505387292,3.0,740.01,739.98,29.44261285]
["bitfinex","ETHUSD",1609505387491,3.0,740.0,739.98,29.44261285]
["bitfinex","ETHUSD",1609505387690,3.0,739.99,739.98,29.44261285]
["bitfinex","ETHUSD",1609505387890,0.01647749,740.01,739.98,29.44261285]
["bitfinex","ETHUSD",1609505388092,3.0,740.0,739.98,22.10841285]
["bitfinex","ETHUSD",1609505388292,3.0,740.17,739.98,22.10841285]
["bitfinex","ETHUSD",1609505388495,1.65605637,740.14,739.81,0.01598205]
["bitfinex","ETHUSD",1609505388795,3.01647949,739.89,739.75,0.01599657]
["bitfinex","ETHUSD",1609505388994,0.01647981,739.88,739.74,0.01599823]
["bitfinex","ETHUSD",1609505389492,0.01647981,739.88,739.76,0.29459778]
["bitfinex","ETHUSD",1609505389894,0.01648011,739.87,739.76,0.29459778]
["bitfinex","ETHUSD",1609505390102,2.8976,739.89,739.76,0.29459778]
["bitfinex","ETHUSD",1609505390103,0.01648003,739.88,739.76,0.29459778]
["bitfinex","ETHUSD",1609505390303,0.01648037,739.87,739.76,0.29459778]
["bitfinex","ETHUSD",1609505390604,0.01648025,739.88,739.76,0.29459778]
["bitfinex","ETHUSD",1609505391007,0.01648033,739.87,739.76,0.29459778]
["bitfinex","ETHUSD",1609505391204,3.0,739.86,739.76,0.29459778]
["bitfinex","ETHUSD",1609505391406,0.01648033,739.87,739.76,0.29459778]
["bitfinex","ETHUSD",1609505391606,3.0,739.86,739.76,0.29459778]
["bitfinex","ETHUSD",1609505391806,0.01648033,739.87,739.76,0.29459778]
["bitfinex","ETHUSD",1609505392708,0.01648069,739.86,739.77,0.00937746]
["bitfinex","ETHUSD",1609505393008,0.01648067,739.87,739.77,0.00937746]
["bitfinex","ETHUSD",1609505393208,0.01648085,739.9,739.76,0.01599416]
["bitfinex","ETHUSD",1609505393510,0.01648085,739.9,739.73,0.4804694]
["bitfinex","ETHUSD",1609505393511,3.0,739.88,739.73,0.4804694]
["bitfinex","ETHUSD",1609505393909,3.0,740.0,739.71,30.4095]
["bitfinex","ETHUSD",1609505394613,5.0,739.99,739.71,30.4095]
["bitfinex","ETHUSD",1609505395011,8.70204072,739.97,739.71,30.4095]
["bitfinex","ETHUSD",1609505395211,14.99579072,739.97,739.71,30.4095]
["bitfinex","ETHUSD",1609505395411,8.70204072,739.96,739.71,30.4095]
["bitfinex","ETHUSD",1609505395612,4.66,739.95,739.71,30.4095]
["bitfinex","ETHUSD",1609505395847,3.0,739.94,739.71,30.4095]
["bitfinex","ETHUSD",1609505396052,9.29061235,739.93,739.71,30.4095]
["bitfinex","ETHUSD",1609505396248,1.65630379,739.87,739.71,30.4095]
["bitfinex","ETHUSD",1609505396448,3.0,739.86,739.71,30.4095]
["bitfinex","ETHUSD",1609505396749,3.0,739.86,739.47,0.0092382]
["bitfinex","ETHUSD",1609505396750,1.65647299,739.84,739.47,0.0092382]
["bitfinex","ETHUSD",1609505397050,11.62,739.83,739.47,0.0092382]
["bitfinex","ETHUSD",1609505397551,3.0,739.78,739.44,0.0092382]
["bitfinex","ETHUSD",1609505397749,1.81246779,739.77,739.44,0.0092382]
["bitfinex","ETHUSD",1609505398050,10.1314,739.61,739.44,0.0092382]
["bitfinex","ETHUSD",1609505398354,11.36075,739.6,739.41,0.0092382]
["bitfinex","ETHUSD",1609505398652,4.6,739.59,739.41,0.0092382]
["bitfinex","ETHUSD",1609505398850,5.0,739.58,739.41,0.0092382]
["bitfinex","ETHUSD",1609505399249,7.5,739.57,739.41,0.0092382]
["bitfinex","ETHUSD",1609505399485,11.42,739.56,739.41,0.25110779]
["bitfinex","ETHUSD",1609505399686,11.42,739.56,739.41,3.53986393]
["bitfinex","ETHUSD",1609505399888,7.5,739.55,739.36,0.24203894]
["bitfinex","ETHUSD",1609505400088,3.0,739.54,739.41,3.2978589]
["bitfinex","ETHUSD",1609505400287,4.29375,739.54,739.41,0.0092382]
["bitfinex","ETHUSD",1609505400489,3.28,739.53,739.41,0.0092382]
["bitfinex","ETHUSD",1609505400689,1.29375,739.54,739.33,0.24212253]
["bitfinex","ETHUSD",1609505400889,1.29375,739.54,739.3,0.0092382]
["bitfinex","ETHUSD",1609505400890,3.88125,739.54,739.37,0.24204695]
["bitfinex","ETHUSD",1609505401088,8.79375,739.67,739.34,0.24230329]
["bitfinex","ETHUSD",1609505401293,1.29375,739.67,739.41,0.0092382]
["bitfinex","ETHUSD",1609505401688,8.79375,739.83,739.41,0.0092382]
["bitfinex","ETHUSD",1609505401890,10.0,739.82,739.41,0.0092382]
["bitfinex","ETHUSD",1609505402091,15.0,739.82,739.41,3.54890715]
["bitfinex","ETHUSD",1609505402391,10.0,739.82,739.43,0.24230274]
["bitfinex","ETHUSD",1609505402592,10.0,739.82,739.47,0.24217596]
["bitfinex","ETHUSD",1609505402794,2.666399,739.84,739.49,0.2420541]
["bitfinex","ETHUSD",1609505402795,8.70204072,739.81,739.49,0.2420541]
["bitfinex","ETHUSD",1609505402994,0.078899,739.84,739.47,0.24209827]
["bitfinex","ETHUSD",1609505403193,0.078899,739.84,739.48,3.0092382]
["bitfinex","ETHUSD",1609505403594,10.5,739.83,739.48,0.0092382]
["bitfinex","ETHUSD",1609505403898,10.5,739.83,739.32,2.97489292]
["bitfinex","ETHUSD",1609505403899,10.5,739.83,739.44,0.0092382]
["bitfinex","ETHUSD",1609505404296,10.5,739.83,739.44,0.2423672]
["bitfinex","ETHUSD",1609505404594,8.70204072,739.81,739.43,0.2423451]
["bitfinex","ETHUSD",1609505404794,1.29375,739.79,739.44,0.0092382]
["bitfinex","ETHUSD",1609505404995,11.70204072,739.77,739.44,0.0092382]
["bitfinex","ETHUSD",1609505405226,16.70204072,739.77,739.44,0.0092382]
["bitfinex","ETHUSD",1609505405429,8.70204072,739.76,739.42,0.25194753]
["bitfinex","ETHUSD",1609505405731,8.70204072,739.75,739.44,0.24287606]
["bitfinex","ETHUSD",1609505405928,8.70204072,739.74,739.42,0.0092382]
["bitfinex","ETHUSD",1609505406228,17.33375,739.73,739.44,0.0092382]
["bitfinex","ETHUSD",1609505406430,12.33375,739.73,739.44,0.0092382]
["bitfinex","ETHUSD",1609505406726,12.33375,739.73,739.41,0.25215399]
["bitfinex","ETHUSD",1609505406926,12.33375,739.73,739.42,0.24288816]
["bitfinex","ETHUSD",1609505407129,8.69375,739.73,739.41,0.0092382]
["bitfinex","ETHUSD",1609505407428,8.69375,739.73,739.43,0.0092382]
["bitfinex","ETHUSD",1609505407927,8.69375,739.73,739.43,0.2520209]
["bitfinex","ETHUSD",1609505408128,8.69375,739.73,739.43,0.2427827]
["bitfinex","ETHUSD",1609505408628,8.69375,739.73,739.44,0.0092382]
["bitfinex","ETHUSD",1609505409057,8.69375,739.73,739.42,0.0092382]
["bitfinex","ETHUSD",1609505409457,5.0,739.72,739.42,0.0092382]
["bitfinex","ETHUSD",1609505409759,7.4,739.71,739.42,0.0092382]
["bitfinex","ETHUSD",1609505409958,10.98,739.7,739.42,0.0092382]
["bitfinex","ETHUSD",1609505410157,3.0,739.69,739.42,0.0092382]
["bitfinex","ETHUSD",1609505410458,12.4,739.68,739.42,0.0092382]
["bitfinex","ETHUSD",1609505410856,8.70204072,739.67,739.42,0.0092382]
["bitfinex","ETHUSD",1609505411060,21.70742948,739.66,739.42,0.0092382]
["bitfinex","ETHUSD",1609505411260,8.70204072,739.64,739.42,0.0092382]
["bitfinex","ETHUSD",1609505411459,10.14967948,739.62,739.42,0.0092382]
["bitfinex","ETHUSD",1609505411663,10.14967948,739.6,739.42,0.0092382]
["bitfinex","ETHUSD",1609505411860,10.14967948,739.58,739.42,0.0092382]
["bitfinex","ETHUSD",1609505412062,10.14967948,739.56,739.42,0.0092382]
["bitfinex","ETHUSD",1609505412261,15.14967948,739.56,739.4,0.01685844]
["bitfinex","ETHUSD",1609505412562,10.1357,739.42,739.4,0.01685844]
["bitfinex","ETHUSD",1609505412761,31.5,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505412963,43.9,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505413161,61.74204072,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505413764,63.15116966,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505414166,65.96942755,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505414789,54.26738683,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505414990,57.26738683,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505415191,54.26738683,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505415392,62.96942755,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505415794,65.96942755,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505416797,62.96942755,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505416993,65.96942755,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505417593,72.32442755,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505418096,75.27486553,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505418295,66.57282481,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505418596,66.42282481,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505419196,63.42282481,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505419400,28.71782481,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505420143,21.31782481,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505420333,12.17782481,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505420630,12.88303929,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505421033,15.61548812,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505421231,18.37548812,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505421531,17.30058032,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505421935,10.64303929,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505422135,0.70521448,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505422537,1.65744154,739.47,739.4,0.01685844]
["bitfinex","ETHUSD",1609505422937,27.7,739.5,739.4,0.01685844]
["bitfinex","ETHUSD",1609505422938,2.71143807,739.46,739.4,0.01685844]
["bitfinex","ETHUSD",1609505423637,0.078899,739.41,739.4,0.01685844]
["bitfinex","ETHUSD",1609505425176,0.078899,739.41,739.4,28.51685844]
["bitfinex","ETHUSD",1609505425778,0.078899,739.41,739.4,32.77685844]
["bitfinex","ETHUSD",1609505426379,0.028899,739.41,739.4,32.77685844]
["bitfinex","ETHUSD",1609505426578,0.028899,739.41,739.4,28.51685844]
["bitfinex","ETHUSD",1609505427778,1.04948683,739.41,739.4,28.51685844]
["bitfinex","ETHUSD",1609505427981,1.04948683,739.41,739.4,32.77685844]
["bitfinex","ETHUSD",1609505428579,1.04948683,739.41,739.4,28.51685844]
["bitfinex","ETHUSD",1609505431199,1.65711991,739.63,739.4,35.81385844]
["bitfinex","ETHUSD",1609505431399,2.5875,739.89,739.4,35.81385844]
["bitfinex","ETHUSD",1609505431400,1.65707945,739.64,739.41,10.0782357]
["bitfinex","ETHUSD",1609505431599,1.65707945,739.64,739.43,10.0689975]
["bitfinex","ETHUSD",1609505431798,1.65707945,739.64,739.44,2.97489292]
["bitfinex","ETHUSD",1609505432101,7.4,739.84,739.44,2.97489292]
["bitfinex","ETHUSD",1609505432102,1.65692598,739.72,739.45,10.0689975]
["bitfinex","ETHUSD",1609505432399,1.65692598,739.72,739.47,10.0689975]
["bitfinex","ETHUSD",1609505432599,1.65687587,739.7,739.47,10.0782357]
["bitfinex","ETHUSD",1609505432899,1.65687587,739.7,739.49,13.04389042]
["bitfinex","ETHUSD",1609505433199,0.51315292,739.69,739.51,2.97489292]
["bitfinex","ETHUSD",1609505433398,0.51315292,739.69,739.52,3.88]
["bitfinex","ETHUSD",1609505433601,0.51315292,739.69,739.53,2.97489292]
["bitfinex","ETHUSD",1609505433799,0.51315292,739.69,739.53,2.98413112]
["bitfinex","ETHUSD",1609505434099,0.51315292,739.69,739.53,0.0092382]
["bitfinex","ETHUSD",1609505434600,0.51315292,739.69,739.49,10.0782357]
["bitfinex","ETHUSD",1609505434800,0.51315292,739.69,739.5,6.75489292]
["bitfinex","ETHUSD",1609505435000,0.51315292,739.69,739.51,0.0092382]
["bitfinex","ETHUSD",1609505435722,0.51315292,739.69,739.51,10.0782357]
["bitfinex","ETHUSD",1609505436021,0.51315292,739.69,739.51,14.5302357]
["bitfinex","ETHUSD",1609505436322,0.51315292,739.69,739.53,10.0782357]
["bitfinex","ETHUSD",1609505436522,0.51315292,739.69,739.54,2.97489292]
["bitfinex","ETHUSD",1609505436723,0.51315292,739.69,739.55,10.0689975]
["bitfinex","ETHUSD",1609505436924,0.51315292,739.69,739.56,5.91489292]
["bitfinex","ETHUSD",1609505437123,0.51315292,739.69,739.57,2.97489292]
["bitfinex","ETHUSD",1609505437324,0.51315292,739.69,739.55,0.0092382]
["bitfinex","ETHUSD",1609505437725,0.51315292,739.69,739.53,10.0689975]
["bitfinex","ETHUSD",1609505437726,0.51315292,739.69,739.53,10.0782357]
["bitfinex","ETHUSD",1609505438126,0.51315292,739.69,739.53,0.0092382]
["bitfinex","ETHUSD",1609505438429,7.4,739.68,739.46,0.0092382]
["bitfinex","ETHUSD",1609505439028,7.4,739.68,739.44,0.00731634]
["bitfinex","ETHUSD",1609505440129,9.0573179,739.68,739.44,0.00731634]
["bitfinex","ETHUSD",1609505440530,0.82455766,739.67,739.44,0.00731634]
["bitfinex","ETHUSD",1609505440760,1.65735768,739.65,739.44,0.00731634]
["bitfinex","ETHUSD",1609505440965,7.4,739.64,739.44,0.00731634]
["bitfinex","ETHUSD",1609505441463,9.05742584,739.64,739.44,0.00731634]
["bitfinex","ETHUSD",1609505441663,0.82457534,739.63,739.44,0.00731634]
["bitfinex","ETHUSD",1609505441867,1.65739754,739.5,739.44,0.00731634]
["bitfinex","ETHUSD",1609505442060,7.4,739.49,739.44,0.00731634]
["bitfinex","ETHUSD",1609505443163,14.185,739.49,739.44,0.00731634]
["bitfinex","ETHUSD",1609505443364,15.47875,739.49,739.44,0.00731634]
["bitfinex","ETHUSD",1609505443564,3.4,739.48,739.44,0.00731634]
["bitfinex","ETHUSD",1609505444264,7.4,739.47,739.44,0.00731634]
["bitfinex","ETHUSD",1609505444565,12.4,739.47,739.44,0.00731634]
["bitfinex","ETHUSD",1609505444864,5.0,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505445066,40.9,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505445965,47.03274849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505446165,29.79274849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505447091,24.48474849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505447296,13.92996297,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505447500,16.75082087,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505447699,11.04560639,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505447893,8.22474849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505449395,13.22474849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505449597,16.22474849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505449798,11.22474849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505451100,0.82474849,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505451300,1.65762513,739.46,739.44,0.00731634]
["bitfinex","ETHUSD",1609505452444,27.4,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505452618,12.32463642,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505453418,19.13463642,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505453720,18.31,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505453934,51.81,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505454231,57.45,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505455332,52.45,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505455831,26.95,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505456031,21.31,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505456364,18.31,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505456965,19.71905044,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505458271,14.566801,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505458471,11.760551,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505458672,11.17624466,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505458872,9.5184941,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505459172,8.2247441,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505459371,10.02937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505459772,40.52937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505459973,42.42937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505460173,19.92937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505460375,5.60454898,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505460572,4.31079898,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505460774,5.60454898,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505460973,13.00454898,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505461175,15.78454898,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505461405,8.40937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505461605,2.62937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505461803,18.12937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505462104,2.62937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505462606,5.62937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505462805,2.62937951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505464305,1.33562951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505464706,29.83562951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505464906,41.47562951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505465106,48.87562951,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505465305,50.28468426,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505465508,53.36468426,739.45,739.44,0.00731634]
["bitfinex","ETHUSD",1609505465907,53.36468426,739.45,739.4,1.478e-05]
["bitfinex","ETHUSD",1609505466108,28.77103822,739.44,739.4,1.478e-05]
["bitfinex","ETHUSD",1609505466311,18.77103822,739.43,739.09,0.0092382]
["bitfinex","ETHUSD",1609505466509,0.04949074,739.21,739.06,0.0092382]
["bitfinex","ETHUSD",1609505466809,0.04949074,739.21,739.0,10.0]
["bitfinex","ETHUSD",1609505466810,1.34324688,739.12,739.0,9.95]
["bitfinex","ETHUSD",1609505467028,1.29375,739.02,739.0,9.7127]
["bitfinex","ETHUSD",1609505467228,1.29375,739.02,738.77,0.04934909]
["bitfinex","ETHUSD",1609505467229,10.10075,739.02,738.77,0.04934909]
["bitfinex","ETHUSD",1609505467428,55.0,739.01,738.77,0.04934909]
["bitfinex","ETHUSD",1609505467628,55.0,739.01,738.31,39.69619837]
["bitfinex","ETHUSD",1609505467629,0.04951163,738.91,738.68,0.04943289]
["bitfinex","ETHUSD",1609505467828,0.04951163,738.91,738.61,0.04948253]
["bitfinex","ETHUSD",1609505467829,0.04951362,738.83,738.61,0.04948253]
["bitfinex","ETHUSD",1609505468032,0.04951362,738.83,738.32,11.7733]
["bitfinex","ETHUSD",1609505468033,28.5,738.81,738.41,0.40918891]
["bitfinex","ETHUSD",1609505468229,16.50204072,738.8,738.32,11.7733]
["bitfinex","ETHUSD",1609505468428,18.86413676,738.79,738.32,11.7733]
["bitfinex","ETHUSD",1609505468631,12.99579072,738.76,738.33,1.69295534]
["bitfinex","ETHUSD",1609505468834,1.65662904,738.61,738.32,11.7733]
["bitfinex","ETHUSD",1609505469049,3.0,738.6,738.32,11.5233]
["bitfinex","ETHUSD",1609505469454,7.4,738.59,738.32,11.5233]
["bitfinex","ETHUSD",1609505469829,3.0,738.58,738.33,0.00746401]
["bitfinex","ETHUSD",1609505470030,1.95432396,738.57,738.33,0.00746401]
["bitfinex","ETHUSD",1609505470229,1.6535271,738.49,738.33,0.00746401]
["bitfinex","ETHUSD",1609505470430,2.9472771,738.49,738.33,0.00746401]
["bitfinex","ETHUSD",1609505470643,1.95301306,738.48,738.24,0.00746401]
["bitfinex","ETHUSD",1609505470831,1.65221458,738.45,738.24,0.00746401]
["bitfinex","ETHUSD",1609505471931,1.65203795,738.41,738.24,2.98235693]
["bitfinex","ETHUSD",1609505472332,1.65203795,738.41,738.25,4.46]
["bitfinex","ETHUSD",1609505472532,1.65192596,738.39,738.26,0.00746401]
["bitfinex","ETHUSD",1609505472956,7.4,738.38,738.27,6.72]
["bitfinex","ETHUSD",1609505473358,8.69375,738.38,738.23,0.00746401]
["bitfinex","ETHUSD",1609505473561,10.34507833,738.38,738.23,0.00746401]
["bitfinex","ETHUSD",1609505473757,10.34507833,738.38,738.21,0.00746401]
["bitfinex","ETHUSD",1609505473957,1.95177394,738.37,738.21,0.00746401]
["bitfinex","ETHUSD",1609505474156,1.65107712,738.36,738.21,0.00746401]
["bitfinex","ETHUSD",1609505474358,8.76707712,738.36,738.19,0.00746401]
["bitfinex","ETHUSD",1609505474558,10.64,738.35,738.19,0.00746401]
["bitfinex","ETHUSD",1609505474759,1.64929297,738.27,738.19,0.00746401]
["bitfinex","ETHUSD",1609505475060,1.64929297,738.27,737.92,2.97489292]
["bitfinex","ETHUSD",1609505475061,6.91575,738.26,738.05,0.00746401]
["bitfinex","ETHUSD",1609505475559,6.91575,738.26,737.91,30.2009]
["bitfinex","ETHUSD",1609505475560,33.3347514,738.25,737.91,30.05836401]
["bitfinex","ETHUSD",1609505475761,10.66451644,738.24,737.84,22.469]
["bitfinex","ETHUSD",1609505475960,17.74735397,738.23,737.84,22.469]
["bitfinex","ETHUSD",1609505476259,8.70204072,738.22,738.06,0.01168887]
["bitfinex","ETHUSD",1609505476659,1.96092693,738.21,737.84,22.23068887]
["bitfinex","ETHUSD",1609505476861,1.29375,738.19,737.84,22.23068887]
["bitfinex","ETHUSD",1609505477061,9.04634469,738.18,737.85,3.32]
["bitfinex","ETHUSD",1609505477260,1.95978509,738.17,737.85,7.735]
["bitfinex","ETHUSD",1609505477481,1.64634469,738.18,737.85,15.235]
["bitfinex","ETHUSD",1609505477761,1.64634469,738.18,737.86,10.5]
["bitfinex","ETHUSD",1609505478061,1.64634469,738.18,737.86,5.6]
["bitfinex","ETHUSD",1609505478288,2.94006096,738.19,737.86,5.6]
["bitfinex","ETHUSD",1609505478787,2.94006096,738.19,737.87,2.98226721]
["bitfinex","ETHUSD",1609505478988,1.64588996,738.17,737.87,2.98226721]
["bitfinex","ETHUSD",1609505479190,1.64588996,738.17,737.9,0.00737429]
["bitfinex","ETHUSD",1609505479588,1.64593028,738.18,737.91,2.97489292]
["bitfinex","ETHUSD",1609505479786,1.64593028,738.18,737.9,5.00737429]
["bitfinex","ETHUSD",1609505479787,1.64593028,738.18,737.92,0.00737429]
["bitfinex","ETHUSD",1609505479988,1.64593028,738.18,737.92,6.94437429]
["bitfinex","ETHUSD",1609505480186,1.64524942,738.15,737.93,6.45489292]
["bitfinex","ETHUSD",1609505480388,1.64524942,738.15,737.94,2.97489292]
["bitfinex","ETHUSD",1609505480589,1.64709042,738.24,737.94,2.97489292]
["bitfinex","ETHUSD",1609505480792,1.64709042,738.24,737.95,4.00737429]
["bitfinex","ETHUSD",1609505480989,1.64709042,738.24,737.95,9.00737429]
["bitfinex","ETHUSD",1609505481190,1.6414622,738.27,737.96,10.47489292]
["bitfinex","ETHUSD",1609505481389,1.6414622,738.27,737.97,2.98226721]
["bitfinex","ETHUSD",1609505481690,8.70204072,738.66,737.98,12.18609778]
["bitfinex","ETHUSD",1609505481691,1.6423952,738.33,737.98,12.18609778]
["bitfinex","ETHUSD",1609505481892,1.6423952,738.33,737.99,10.19205994]
["bitfinex","ETHUSD",1609505482090,1.6423952,738.33,738.0,17.66840719]
["bitfinex","ETHUSD",1609505482289,1.6430245,738.34,738.01,2.97489292]
["bitfinex","ETHUSD",1609505482489,1.6430245,738.34,738.02,10.16209604]
["bitfinex","ETHUSD",1609505482789,14.0719279,738.67,738.01,7.98226721]
["bitfinex","ETHUSD",1609505482790,1.64525986,738.39,738.04,10.16209604]
["bitfinex","ETHUSD",1609505482990,1.64525986,738.39,738.05,2.97489292]
["bitfinex","ETHUSD",1609505483292,11.4844279,738.67,738.07,2.97489292]
["bitfinex","ETHUSD",1609505483293,1.64481787,738.34,738.07,2.97489292]
["bitfinex","ETHUSD",1609505483692,1.64481787,738.34,738.07,13.14436325]
["bitfinex","ETHUSD",1609505483911,1.64481787,738.34,738.09,2.97489292]
["bitfinex","ETHUSD",1609505484112,1.64481787,738.34,738.07,0.00737429]
["bitfinex","ETHUSD",1609505484113,1.64481787,738.34,738.1,3.08]
["bitfinex","ETHUSD",1609505485712,1.64438509,738.33,738.1,3.08]
["bitfinex","ETHUSD",1609505486316,1.64355746,738.29,738.09,0.00737429]
["bitfinex","ETHUSD",1609505486514,1.64355746,738.29,738.03,0.00737429]
["bitfinex","ETHUSD",1609505486913,7.4,738.43,738.03,0.00737429]
["bitfinex","ETHUSD",1609505486914,1.64292372,738.32,738.03,0.00737429]
["bitfinex","ETHUSD",1609505487313,1.64292372,738.32,738.1,0.00999865]
["bitfinex","ETHUSD",1609505487614,0.57247518,738.49,738.1,0.00999865]
["bitfinex","ETHUSD",1609505487615,1.64386044,738.33,738.1,0.00999865]
["bitfinex","ETHUSD",1609505488017,0.57210871,738.43,738.1,0.00999865]
["bitfinex","ETHUSD",1609505488018,1.6426791,738.29,738.1,0.00999865]
["bitfinex","ETHUSD",1609505489217,1.64525324,738.39,738.11,3.82]
["bitfinex","ETHUSD",1609505489863,1.64273472,738.29,738.11,3.82]
["bitfinex","ETHUSD",1609505490171,1.86727053,738.22,738.11,3.82]
["bitfinex","ETHUSD",1609505490462,1.6428436,738.25,738.1,0.00999865]
["bitfinex","ETHUSD",1609505491162,1.64495199,738.33,738.1,0.00999865]
["bitfinex","ETHUSD",1609505491363,1.87388392,738.22,738.1,0.00999865]
["bitfinex","ETHUSD",1609505491762,1.64044804,738.18,738.1,0.00999865]
["bitfinex","ETHUSD",1609505492363,1.64115467,738.2,738.1,0.00999865]
["bitfinex","ETHUSD",1609505492863,1.88046095,738.22,738.1,0.00999865]
["bitfinex","ETHUSD",1609505492864,1.64161545,738.22,738.1,0.00999865]
["bitfinex","ETHUSD",1609505493497,1.64169102,738.2,738.1,0.00999865]
["bitfinex","ETHUSD",1609505493996,1.887405,738.22,738.1,0.00999865]
["bitfinex","ETHUSD",1609505493997,1.64121964,738.21,738.11,3.82]
["bitfinex","ETHUSD",1609505494599,2.498684,738.23,738.11,3.82]
["bitfinex","ETHUSD",1609505495199,0.85721683,738.23,738.11,3.82]
["bitfinex","ETHUSD",1609505495400,0.85721683,738.23,738.13,2.97489292]
["bitfinex","ETHUSD",1609505495698,0.85721683,738.23,738.14,3.28]
["bitfinex","ETHUSD",1609505495899,0.85721683,738.23,738.1,0.00999865]
["bitfinex","ETHUSD",1609505495900,4.6819355,738.22,738.1,0.01737294]
["bitfinex","ETHUSD",1609505496104,4.22687097,738.19,738.1,0.01737294]
["bitfinex","ETHUSD",1609505496302,1.64211858,738.12,738.1,0.01737294]
["bitfinex","ETHUSD",1609505496500,1.64211858,738.12,738.1,0.00999865]
["bitfinex","ETHUSD",1609505496900,3.1835492,738.17,738.1,0.00999865]
["bitfinex","ETHUSD",1609505496901,1.99481457,738.16,738.1,0.00999865]
["bitfinex","ETHUSD",1609505497600,9.55096683,738.23,738.1,0.00999865]
["bitfinex","ETHUSD",1609505497601,1.99480402,738.2,738.1,0.00999865]
["bitfinex","ETHUSD",1609505497801,9.55096683,738.23,738.1,0.00999865]
["bitfinex","ETHUSD",1609505497802,1.99448287,738.15,738.1,0.00999865]
["bitfinex","ETHUSD",1609505498002,1.99447003,738.19,738.1,0.00999865]
["bitfinex","ETHUSD",1609505498202,1.99426213,738.14,737.99,21.82197294]
["bitfinex","ETHUSD",1609505498503,12.7102953,738.23,738.0,13.53489292]
["bitfinex","ETHUSD",1609505498504,1.64173366,738.06,738.0,13.53489292]
["bitfinex","ETHUSD",1609505498705,7.4,738.05,738.01,2.97489292]
["bitfinex","ETHUSD",1609505498918,9.04510018,738.04,738.01,2.97489292]
["bitfinex","ETHUSD",1609505499120,17.04510018,738.04,737.61,2.87489292]
["bitfinex","ETHUSD",1609505499318,17.04510018,738.04,737.61,2.88195982]
["bitfinex","ETHUSD",1609505499319,5.84490872,738.03,737.61,2.88195982]
["bitfinex","ETHUSD",1609505499520,4.29375,737.75,737.61,0.0070669]
["bitfinex","ETHUSD",1609505499721,2.68,737.74,737.61,0.0070669]
["bitfinex","ETHUSD",1609505499923,2.68,737.74,737.28,7.5]
["bitfinex","ETHUSD",1609505499924,4.86364133,737.74,737.29,0.0070669]
["bitfinex","ETHUSD",1609505500123,9.58257505,737.73,737.29,0.0070669]
["bitfinex","ETHUSD",1609505500422,9.58257505,737.73,737.01,0.0070669]
["bitfinex","ETHUSD",1609505500423,3.0,737.51,737.01,0.0070669]
["bitfinex","ETHUSD",1609505500620,6.26728953,737.5,737.01,0.0070669]
["bitfinex","ETHUSD",1609505500826,6.26728953,737.5,736.74,4.2836526]
["bitfinex","ETHUSD",1609505500827,1.62799618,737.25,736.74,2.87489292]
["bitfinex","ETHUSD",1609505501028,1.62799618,737.25,736.73,7.5]
["bitfinex","ETHUSD",1609505501029,3.0,737.24,736.73,7.5]
["bitfinex","ETHUSD",1609505501229,0.56513849,737.15,736.72,7.5]
["bitfinex","ETHUSD",1609505501427,1.62396959,737.02,736.47,5.44]
["bitfinex","ETHUSD",1609505501628,1.62396959,737.02,736.48,2.87489292]
["bitfinex","ETHUSD",1609505501629,2.91771959,737.02,736.48,2.87489292]
["bitfinex","ETHUSD",1609505501827,3.21427831,737.01,736.72,0.0070975]
["bitfinex","ETHUSD",1609505502028,1.62435342,736.97,736.72,0.0070975]
["bitfinex","ETHUSD",1609505502428,6.63035342,736.97,736.72,0.0070975]
["bitfinex","ETHUSD",1609505502629,5.006,736.97,736.72,0.0070975]
["bitfinex","ETHUSD",1609505502832,4.60042864,736.96,736.72,0.0070975]
["bitfinex","ETHUSD",1609505503228,1.29375,736.96,736.72,0.0070975]
["bitfinex","ETHUSD",1609505503730,1.32612126,736.83,736.72,0.0070975]
["bitfinex","ETHUSD",1609505503928,1.32605999,736.81,736.48,0.0070975]
["bitfinex","ETHUSD",1609505504128,2.5875,736.83,736.48,0.0070975]
["bitfinex","ETHUSD",1609505504329,0.83895066,737.01,736.48,0.0070975]
["bitfinex","ETHUSD",1609505504330,1.62411589,736.93,736.72,7.5]
["bitfinex","ETHUSD",1609505504577,5.89e-06,736.93,736.73,0.0070975]
["bitfinex","ETHUSD",1609505505075,0.56784224,737.19,736.74,2.48052795]
["bitfinex","ETHUSD",1609505505274,3.30630008,737.18,736.75,13.32199042]
["bitfinex","ETHUSD",1609505505474,3.30624769,737.57,736.76,2.87489292]
["bitfinex","ETHUSD",1609505505676,2.34956461,737.38,736.77,16.0463959]
["bitfinex","ETHUSD",1609505505874,3.30644495,737.37,736.78,24.19808882]
["bitfinex","ETHUSD",1609505506075,3.30644495,737.37,736.79,2.87489292]
["bitfinex","ETHUSD",1609505506279,3.30636583,737.55,736.8,10.41489292]
["bitfinex","ETHUSD",1609505506477,3.30636583,737.55,736.81,5.0]
["bitfinex","ETHUSD",1609505506774,2.45336937,737.49,736.83,3.45809292]
["bitfinex","ETHUSD",1609505506976,3.3061131,737.48,736.84,11.59489292]
["bitfinex","ETHUSD",1609505507175,3.3061131,737.48,736.85,2.87489292]
["bitfinex","ETHUSD",1609505507476,0.42404998,737.47,736.86,30.4231959]
["bitfinex","ETHUSD",1609505507675,3.73003802,737.47,736.87,2.87489292]
["bitfinex","ETHUSD",1609505507976,3.30601406,737.46,736.89,3.45809292]
["bitfinex","ETHUSD",1609505508176,3.30601406,737.46,736.95,0.5832]
["bitfinex","ETHUSD",1609505508405,8.80204072,737.7,736.96,7.5]
["bitfinex","ETHUSD",1609505508616,1.89e-06,737.45,737.07,5.4141]
["bitfinex","ETHUSD",1609505508809,3.30543045,737.69,737.09,2.72422634]
["bitfinex","ETHUSD",1609505509006,3.30498635,737.95,737.1,20.1431959]
["bitfinex","ETHUSD",1609505509208,2.45336937,737.87,737.18,10.148]
["bitfinex","ETHUSD",1609505509407,3.30487934,737.86,737.4,6.5402]
["bitfinex","ETHUSD",1609505509608,3.30487934,737.86,737.41,3.18]
["bitfinex","ETHUSD",1609505509809,4.89164635,737.97,737.41,10.6870975]
["bitfinex","ETHUSD",1609505510107,4.90526996,738.0,737.43,2.87489292]
["bitfinex","ETHUSD",1609505510408,4.90526996,738.0,737.45,2.87489292]
["bitfinex","ETHUSD",1609505510710,0.2,737.87,737.47,0.0070975]
["bitfinex","ETHUSD",1609505510907,3.0,737.86,737.47,0.0070975]
["bitfinex","ETHUSD",1609505511109,6.30462846,737.86,737.48,0.5832]
["bitfinex","ETHUSD",1609505511310,3.0,737.85,737.49,0.0070975]
["bitfinex","ETHUSD",1609505511509,7.45,737.84,737.49,0.0070975]
["bitfinex","ETHUSD",1609505511709,7.45,737.84,737.27,0.0070975]
["bitfinex","ETHUSD",1609505511911,5.89587761,737.83,737.27,0.0070975]
["bitfinex","ETHUSD",1609505512209,8.80204072,737.81,737.27,0.0070975]
["bitfinex","ETHUSD",1609505512409,8.80204072,737.81,737.19,23.6752]
["bitfinex","ETHUSD",1609505512410,10.7553026,737.8,737.2,0.0070975]
["bitfinex","ETHUSD",1609505512610,20.86739646,737.79,737.2,0.0070975]
["bitfinex","ETHUSD",1609505512809,12.10747645,737.78,737.2,0.0070975]
["bitfinex","ETHUSD",1609505513009,8.80204072,737.77,737.2,0.0070975]
["bitfinex","ETHUSD",1609505513210,8.80204072,737.75,737.2,0.0070975]
["bitfinex","ETHUSD",1609505513410,12.45,737.74,737.2,0.0070975]
["bitfinex","ETHUSD",1609505513611,8.80204072,737.72,737.2,0.0070975]
["bitfinex","ETHUSD",1609505513813,3.30580417,737.71,737.2,0.0070975]
["bitfinex","ETHUSD",1609505514532,7.45,737.7,737.2,0.0070975]
["bitfinex","ETHUSD",1609505514730,12.10798304,737.69,737.2,0.0070975]
["bitfinex","ETHUSD",1609505514942,3.30596063,737.68,737.2,0.0070975]
["bitfinex","ETHUSD",1609505515234,10.45,737.67,737.2,0.0070975]
["bitfinex","ETHUSD",1609505515430,1.40845932,737.51,737.2,0.0070975]
["bitfinex","ETHUSD",1609505515632,8.80204072,737.49,737.19,20.61939537]
["bitfinex","ETHUSD",1609505515830,8.80204072,737.49,737.2,0.00669878]
["bitfinex","ETHUSD",1609505515831,27.11420059,737.48,737.2,0.00669878]
["bitfinex","ETHUSD",1609505516034,21.88627915,737.47,737.2,0.00669878]
["bitfinex","ETHUSD",1609505516232,25.56847775,737.46,737.2,0.00669878]
["bitfinex","ETHUSD",1609505516436,21.88641804,737.45,737.2,0.00669878]
["bitfinex","ETHUSD",1609505516633,8.80204072,737.44,737.2,0.00669878]
["bitfinex","ETHUSD",1609505516833,8.80204072,737.42,737.2,0.00669878]
["bitfinex","ETHUSD",1609505517033,8.80204072,737.4,737.2,0.00669878]
["bitfinex","ETHUSD",1609505517434,25.53442022,737.39,737.2,0.00669878]
["bitfinex","ETHUSD",1609505517637,18.57989546,737.38,736.71,0.05252666]
["bitfinex","ETHUSD",1609505517841,8.80204072,737.36,736.63,10.34893255]
["bitfinex","ETHUSD",1609505518036,9.98296678,737.35,736.63,10.34893255]
["bitfinex","ETHUSD",1609505518336,18.7850075,737.33,736.63,10.34893255]
["bitfinex","ETHUSD",1609505518537,22.09233219,737.32,736.63,10.34893255]
["bitfinex","ETHUSD",1609505518736,12.98296678,737.24,736.63,10.34893255]
["bitfinex","ETHUSD",1609505518939,20.3358,737.15,736.63,10.34893255]
["bitfinex","ETHUSD",1609505519136,18.7850075,737.13,736.63,10.34893255]
["bitfinex","ETHUSD",1609505519336,18.7850075,737.12,736.63,10.34893255]
["bitfinex","ETHUSD",1609505519586,18.7850075,737.12,736.2,2.87489292]
["bitfinex","ETHUSD",1609505519587,29.79220481,737.11,736.21,15.4631959]
["bitfinex","ETHUSD",1609505519787,20.99390876,737.1,736.25,0.82704439]
["bitfinex","ETHUSD",1609505520090,11.80204072,737.08,736.25,0.82704439]
["bitfinex","ETHUSD",1609505520290,21.7850075,736.88,736.25,0.82704439]
["bitfinex","ETHUSD",1609505520489,18.7850075,736.87,736.26,0.01266645]
["bitfinex","ETHUSD",1609505520691,18.7850075,736.86,736.26,0.01266645]
["bitfinex","ETHUSD",1609505520891,1.40912894,736.77,736.26,0.01266645]
["bitfinex","ETHUSD",1609505521191,8.80204072,736.75,736.26,0.01266645]
["bitfinex","ETHUSD",1609505521492,13.12031617,736.76,736.26,0.01266645]
["bitfinex","ETHUSD",1609505521493,10.12043507,736.74,736.26,0.01266645]
["bitfinex","ETHUSD",1609505521691,13.12133777,736.73,736.27,0.0064603]
["bitfinex","ETHUSD",1609505521891,7.45,736.73,736.24,7.42534675]
["bitfinex","ETHUSD",1609505522090,7.5,736.73,736.14,7.47534675]
["bitfinex","ETHUSD",1609505522391,7.5,736.73,736.16,5.0]
["bitfinex","ETHUSD",1609505522590,7.5,737.0,736.17,3.52]
["bitfinex","ETHUSD",1609505522791,3.0,736.99,736.21,12.6725]
["bitfinex","ETHUSD",1609505523092,11.47565266,736.98,736.22,24.06708882]
["bitfinex","ETHUSD",1609505523316,12.65261897,736.97,736.23,2.87489292]
["bitfinex","ETHUSD",1609505523520,21.45554354,736.96,736.24,3.88]
["bitfinex","ETHUSD",1609505523818,8.80204072,736.94,736.12,15.47923963]
["bitfinex","ETHUSD",1609505524022,8.80204072,736.94,736.13,0.729]
["bitfinex","ETHUSD",1609505524023,8.80204072,736.92,736.13,0.729]
["bitfinex","ETHUSD",1609505524216,2.66855503,736.91,736.13,3.60389292]
["bitfinex","ETHUSD",1609505524417,8.80204072,736.9,736.15,2.87489292]
["bitfinex","ETHUSD",1609505524620,2.67252092,736.89,736.15,2.87489292]
["bitfinex","ETHUSD",1609505524818,10.17252092,736.89,736.16,14.91534675]
["bitfinex","ETHUSD",1609505525017,2.67283184,736.88,736.17,2.87489292]
["bitfinex","ETHUSD",1609505525216,3.0,736.87,736.19,2.87489292]
["bitfinex","ETHUSD",1609505525418,11.47509848,736.86,736.19,3.60389292]
["bitfinex","ETHUSD",1609505525617,2.67114819,736.85,736.21,2.87489292]
["bitfinex","ETHUSD",1609505525818,3.0,736.87,736.23,2.87489292]
["bitfinex","ETHUSD",1609505525819,2.67148633,736.86,736.23,2.87489292]
["bitfinex","ETHUSD",1609505526119,12.412,736.85,736.24,3.48]
["bitfinex","ETHUSD",1609505526319,8.80204072,736.84,736.25,6.489]
["bitfinex","ETHUSD",1609505526625,28.95404304,736.83,736.24,0.00637732]
["bitfinex","ETHUSD",1609505526820,10.15,736.73,736.12,0.01604373]
["bitfinex","ETHUSD",1609505527019,11.47745321,736.72,736.12,0.01604373]
["bitfinex","ETHUSD",1609505527220,3.0,736.23,736.18,0.06582]
["bitfinex","ETHUSD",1609505527618,8.80204072,736.21,736.18,0.06582]
["bitfinex","ETHUSD",1609505527819,6.7,736.2,736.18,0.06582]
["bitfinex","ETHUSD",1609505528022,37.30204072,736.19,736.18,0.06582]
["bitfinex","ETHUSD",1609505528218,36.0,736.19,736.12,0.01604373]
["bitfinex","ETHUSD",1609505528417,8.80204072,736.18,736.12,0.01604373]
["bitfinex","ETHUSD",1609505528718,10.64,736.17,736.12,0.01604373]
["bitfinex","ETHUSD",1609505528941,9.98296678,736.15,736.12,0.01604373]
["bitfinex","ETHUSD",1609505529246,8.80204072,736.16,736.12,0.01604373]
["bitfinex","ETHUSD",1609505529247,28.5,736.14,736.12,0.01604373]
["bitfinex","ETHUSD",1609505529444,8.80204072,736.13,736.12,3.73e-06]
["bitfinex","ETHUSD",1609505529742,43.9450075,736.13,736.12,3.73e-06]
["bitfinex","ETHUSD",1609505529943,43.9450075,736.13,735.56,0.00630655]
["bitfinex","ETHUSD",1609505529944,3.0,735.73,735.56,0.00630655]
["bitfinex","ETHUSD",1609505530147,21.913,735.39,734.98,11.3743]
["bitfinex","ETHUSD",1609505530442,21.913,735.39,734.86,3.41304865]
["bitfinex","ETHUSD",1609505530443,10.35977861,735.38,735.02,4.32623891]
["bitfinex","ETHUSD",1609505530642,7.35977861,735.38,735.02,4.32623891]
["bitfinex","ETHUSD",1609505530842,3.0,735.37,735.02,4.32623891]
["bitfinex","ETHUSD",1609505531044,7.35977861,735.36,735.02,4.32623891]
["bitfinex","ETHUSD",1609505531343,1.97,735.79,735.04,0.00623891]
["bitfinex","ETHUSD",1609505531344,10.35977861,735.6,735.04,0.00623891]
["bitfinex","ETHUSD",1609505531542,10.35977861,735.6,735.05,4.44]
["bitfinex","ETHUSD",1609505531942,10.35977861,735.6,735.06,0.00623891]
["bitfinex","ETHUSD",1609505532344,10.35977861,735.6,735.07,4.46]
["bitfinex","ETHUSD",1609505532543,10.35977861,735.6,735.08,0.00623891]
["bitfinex","ETHUSD",1609505532743,10.19977861,735.6,735.08,6.3654921]
["bitfinex","ETHUSD",1609505532944,3.0,735.77,735.09,2.93436683]
["bitfinex","ETHUSD",1609505533145,3.0,735.77,735.11,2.92765103]
["bitfinex","ETHUSD",1609505533347,3.0,736.09,735.11,5.00623891]
["bitfinex","ETHUSD",1609505533546,5.027,735.91,735.12,7.52]
["bitfinex","ETHUSD",1609505533744,3.0,735.89,735.13,0.00623891]
["bitfinex","ETHUSD",1609505533946,3.0,735.89,735.15,5.63025319]
["bitfinex","ETHUSD",1609505534145,3.0,735.89,735.16,7.5]
["bitfinex","ETHUSD",1609505534347,7.35977861,735.88,735.17,5.0]
["bitfinex","ETHUSD",1609505534547,0.55651051,735.88,735.18,3.78]
["bitfinex","ETHUSD",1609505534846,3.0,735.86,735.19,5.0]
["bitfinex","ETHUSD",1609505535044,3.0,735.86,735.19,5.00623891]
["bitfinex","ETHUSD",1609505535246,19.03671225,735.85,735.19,5.00623891]
["bitfinex","ETHUSD",1609505535445,19.03671225,735.85,735.2,0.729]
["bitfinex","ETHUSD",1609505535446,11.67693364,735.84,735.2,0.729]
["bitfinex","ETHUSD",1609505535646,11.67693364,735.84,735.21,3.8964921]
["bitfinex","ETHUSD",1609505535845,11.67693364,735.84,735.22,5.0]
["bitfinex","ETHUSD",1609505536047,11.67693364,735.84,735.21,3.8964921]
["bitfinex","ETHUSD",1609505536347,11.67693364,735.84,735.21,0.6364921]
["bitfinex","ETHUSD",1609505536348,21.65299696,735.82,735.21,0.6364921]
["bitfinex","ETHUSD",1609505536566,11.67693364,735.79,735.21,0.6364921]
["bitfinex","ETHUSD",1609505536768,3.31240361,735.78,735.21,0.6364921]
["bitfinex","ETHUSD",1609505537069,11.67693364,735.77,735.21,0.6364921]
["bitfinex","ETHUSD",1609505537265,18.82574829,735.76,735.21,0.6364921]
["bitfinex","ETHUSD",1609505537466,30.5028225,735.75,735.21,0.6364921]
["bitfinex","ETHUSD",1609505537666,11.67693364,735.73,735.21,0.6364921]
["bitfinex","ETHUSD",1609505537867,3.0,735.74,735.21,0.6364921]
["bitfinex","ETHUSD",1609505537868,6.31265919,735.74,735.21,0.6364921]
["bitfinex","ETHUSD",1609505538068,3.31264769,735.72,735.21,0.6364921]
["bitfinex","ETHUSD",1609505538270,11.67693364,735.72,735.22,0.729]
["bitfinex","ETHUSD",1609505538472,11.67693364,735.7,735.23,0.00623891]
["bitfinex","ETHUSD",1609505538672,6.31255199,735.69,735.23,0.00623891]
["bitfinex","ETHUSD",1609505538872,10.6645104,735.68,735.23,0.00623891]
["bitfinex","ETHUSD",1609505539072,3.31258245,735.67,735.23,0.00623891]
["bitfinex","ETHUSD",1609505539674,7.35977861,735.66,735.23,0.00623891]
["bitfinex","ETHUSD",1609505539872,3.31273539,735.65,735.23,0.00623891]
["bitfinex","ETHUSD",1609505540073,10.35977861,735.64,735.23,0.00623891]
["bitfinex","ETHUSD",1609505541276,3.31282034,735.63,735.23,0.00623891]
["bitfinex","ETHUSD",1609505541675,9.97606332,735.62,735.23,0.00623891]
["bitfinex","ETHUSD",1609505541977,9.97606332,735.62,735.24,0.01577825]
["bitfinex","ETHUSD",1609505541978,7.35977861,735.62,735.24,0.01577825]
["bitfinex","ETHUSD",1609505542194,17.08306332,735.6,735.24,0.01577825]
["bitfinex","ETHUSD",1609505542393,3.0,735.58,735.24,0.01577825]
["bitfinex","ETHUSD",1609505542593,3.0,735.58,735.25,0.00623891]
["bitfinex","ETHUSD",1609505543493,7.35977861,735.57,735.25,0.00623891]
["bitfinex","ETHUSD",1609505543794,3.0,735.64,735.25,0.00623891]
["bitfinex","ETHUSD",1609505543996,3.31298897,735.63,735.25,0.00623891]
["bitfinex","ETHUSD",1609505544195,3.31301615,735.64,735.25,0.00623891]
["bitfinex","ETHUSD",1609505544395,7.35977861,735.65,735.25,0.00623891]
["bitfinex","ETHUSD",1609505544598,3.0,735.64,735.25,0.00623891]
["bitfinex","ETHUSD",1609505544799,7.35977861,735.63,735.25,0.00623891]
["bitfinex","ETHUSD",1609505545199,27.19012954,735.85,735.26,28.5]
["bitfinex","ETHUSD",1609505545200,0.55528825,735.62,735.26,28.5]
["bitfinex","ETHUSD",1609505545399,0.55528825,735.62,735.28,0.00623891]
["bitfinex","ETHUSD",1609505545599,0.55528825,735.62,735.28,5.00623891]
["bitfinex","ETHUSD",1609505546100,0.55528825,735.62,735.28,0.00623891]
["bitfinex","ETHUSD",1609505546298,0.55528825,735.62,735.29,5.52]
["bitfinex","ETHUSD",1609505546527,0.55528825,735.62,735.3,1.3654921]
["bitfinex","ETHUSD",1609505546726,0.55528825,735.62,735.31,6.56]
["bitfinex","ETHUSD",1609505547127,0.55528825,735.62,735.32,0.00623891]
["bitfinex","ETHUSD",1609505547329,0.55528825,735.62,735.33,5.68]
["bitfinex","ETHUSD",1609505547628,0.45528825,735.62,735.34,0.00623891]
["bitfinex","ETHUSD",1609505547829,10.02326226,735.6,735.34,0.00623891]
["bitfinex","ETHUSD",1609505548034,5.0,735.6,735.34,0.00623891]
["bitfinex","ETHUSD",1609505548230,3.31346393,735.59,735.25,0.00623891]
["bitfinex","ETHUSD",1609505548433,16.46494059,735.59,735.25,0.00623891]
["bitfinex","ETHUSD",1609505548630,11.21008419,735.58,735.25,0.00623891]
["bitfinex","ETHUSD",1609505548930,40.52691888,735.57,735.24,1.716e-05]
["bitfinex","ETHUSD",1609505549231,3.0,735.55,735.24,1.716e-05]
["bitfinex","ETHUSD",1609505549430,30.5050072,735.54,735.24,1.716e-05]
["bitfinex","ETHUSD",1609505549630,44.42786249,735.53,734.5,11.8928]
["bitfinex","ETHUSD",1609505549836,20.3865,735.24,734.5,11.8928]
["bitfinex","ETHUSD",1609505550032,33.50588824,735.23,734.51,0.68277985]
["bitfinex","ETHUSD",1609505550233,27.19012954,735.21,734.97,0.01882666]
["bitfinex","ETHUSD",1609505550433,27.19012954,735.21,734.51,0.05252666]
["bitfinex","ETHUSD",1609505550434,33.25612954,735.19,734.92,0.0019851]
["bitfinex","ETHUSD",1609505550633,0.01668958,735.02,734.92,0.0019851]
["bitfinex","ETHUSD",1609505550834,11.67693364,735.0,734.51,0.05252666]
["bitfinex","ETHUSD",1609505551033,31.5,735.01,734.51,0.05252666]
["bitfinex","ETHUSD",1609505551034,11.67693364,734.98,734.51,0.05252666]
["bitfinex","ETHUSD",1609505551335,25.65416512,734.96,734.51,0.05252666]
["bitfinex","ETHUSD",1609505551634,25.65416512,734.96,734.2,11.7712]
["bitfinex","ETHUSD",1609505551635,28.5,734.87,734.2,10.75397985]
["bitfinex","ETHUSD",1609505551834,35.51697533,734.86,734.2,10.75397985]
["bitfinex","ETHUSD",1609505552033,15.5131959,734.83,734.0,0.025]
["bitfinex","ETHUSD",1609505552234,27.19012954,734.81,734.0,0.025]
["bitfinex","ETHUSD",1609505552436,11.81268279,734.79,734.0,0.025]
["bitfinex","ETHUSD",1609505552637,3.0,734.76,734.0,0.025]
["bitfinex","ETHUSD",1609505552836,11.67693364,734.74,733.9,0.5832]
["bitfinex","ETHUSD",1609505553136,9.7040476,734.73,733.91,3.98]
["bitfinex","ETHUSD",1609505553348,11.67693364,734.7,733.91,3.98]
["bitfinex","ETHUSD",1609505553550,3.31716482,734.69,733.91,3.98]
["bitfinex","ETHUSD",1609505553846,11.67693364,734.67,733.92,2.72045999]
["bitfinex","ETHUSD",1609505554050,3.5832,734.64,733.93,4.98]
["bitfinex","ETHUSD",1609505554348,9.7040476,734.62,733.93,4.98]
["bitfinex","ETHUSD",1609505554555,21.38098124,734.61,733.88,0.05252666]
["bitfinex","ETHUSD",1609505554760,36.89417714,734.59,733.88,0.05252666]
["bitfinex","ETHUSD",1609505554950,36.89417714,734.59,733.88,0.00252666]
["bitfinex","ETHUSD",1609505554951,27.19012954,734.57,733.88,0.00252666]
["bitfinex","ETHUSD",1609505555147,21.51673039,734.56,733.88,0.00252666]
["bitfinex","ETHUSD",1609505555347,27.19012954,734.54,733.88,0.00252666]
["bitfinex","ETHUSD",1609505555549,13.02140418,734.53,733.88,0.00252666]
["bitfinex","ETHUSD",1609505555849,9.7040476,734.51,733.88,0.00252666]
["bitfinex","ETHUSD",1609505556148,74.6996138,734.5,733.88,0.00252666]
["bitfinex","ETHUSD",1609505556348,28.5,734.48,733.6,3.0]
["bitfinex","ETHUSD",1609505556549,20.415,734.32,733.6,3.0]
["bitfinex","ETHUSD",1609505556753,11.67693364,734.24,733.61,0.006]
["bitfinex","ETHUSD",1609505556953,18.0,734.13,733.61,0.006]
["bitfinex","ETHUSD",1609505557150,4.68114635,733.96,733.29,0.05252666]
["bitfinex","ETHUSD",1609505557453,12.78065595,733.95,733.29,0.00252666]
["bitfinex","ETHUSD",1609505557650,9.6449068,733.92,733.29,0.00252666]
["bitfinex","ETHUSD",1609505557850,26.613,733.71,733.29,0.00252666]
["bitfinex","ETHUSD",1609505558057,9.6449068,733.69,733.29,0.00252666]
["bitfinex","ETHUSD",1609505558258,3.5832,733.36,733.29,0.00252666]
["bitfinex","ETHUSD",1609505558452,0.04640462,733.32,732.68,0.5832]
["bitfinex","ETHUSD",1609505558853,3.83913289,733.31,732.7,28.5]
["bitfinex","ETHUSD",1609505559078,11.67693364,733.65,732.71,22.54]
["bitfinex","ETHUSD",1609505559280,3.32137199,733.64,733.11,3.0]
["bitfinex","ETHUSD",1609505559482,3.32137199,733.64,733.31,10.2013]
["bitfinex","ETHUSD",1609505559677,7.73447483,733.87,733.31,10.2013]
["bitfinex","ETHUSD",1609505559678,3.32053173,733.7,733.31,10.2013]
["bitfinex","ETHUSD",1609505559877,7.73447483,733.87,733.31,10.2013]
["bitfinex","ETHUSD",1609505559878,7.73447483,733.87,733.33,28.5]
["bitfinex","ETHUSD",1609505560080,7.73447483,733.87,733.69,3.0]
["bitfinex","ETHUSD",1609505560278,4.83e-06,733.87,733.7,2.45303174]
["bitfinex","ETHUSD",1609505560478,4.83e-06,733.87,733.71,3.95956308]
["bitfinex","ETHUSD",1609505560680,8.30193447,734.11,733.71,3.95956308]
["bitfinex","ETHUSD",1609505560878,56.53199521,734.12,733.72,4.146]
["bitfinex","ETHUSD",1609505561183,5.21e-06,734.12,734.02,10.196]
["bitfinex","ETHUSD",1609505561379,5.21e-06,734.12,734.03,3.0]
["bitfinex","ETHUSD",1609505561581,7.51e-06,734.11,734.03,3.95956308]
["bitfinex","ETHUSD",1609505561886,7.51e-06,734.11,734.04,11.30556308]
["bitfinex","ETHUSD",1609505562079,3.31868645,734.96,734.04,11.30556308]
["bitfinex","ETHUSD",1609505562281,15.0,734.95,734.37,10.1909]
["bitfinex","ETHUSD",1609505562582,14.99515219,734.94,734.46,3.0]
["bitfinex","ETHUSD",1609505562780,10.81811706,734.93,734.47,0.96556308]
["bitfinex","ETHUSD",1609505562982,3.31799047,734.92,734.47,1.54876308]
["bitfinex","ETHUSD",1609505563184,3.31799047,734.92,734.48,0.95956308]
["bitfinex","ETHUSD",1609505563483,39.66592002,735.47,735.0,5.5832]
["bitfinex","ETHUSD",1609505563680,14.99391223,735.46,735.01,3.0]
["bitfinex","ETHUSD",1609505563879,28.5,735.44,735.01,7.24096803]
["bitfinex","ETHUSD",1609505564081,2.81687402,735.43,735.02,4.29178531]
["bitfinex","ETHUSD",1609505564280,4.97531103,735.78,735.0,0.64152]
["bitfinex","ETHUSD",1609505564281,24.19211782,735.42,735.0,0.64152]
["bitfinex","ETHUSD",1609505564481,24.19211782,735.42,734.62,6.08996506]
["bitfinex","ETHUSD",1609505564482,7.5,734.9,734.73,13.5776]
["bitfinex","ETHUSD",1609505564718,7.5,734.9,733.74,23.5178]
["bitfinex","ETHUSD",1609505564719,10.58085078,734.5,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505564918,20.00747528,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505565119,13.95427144,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505565318,30.53705681,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505565719,26.32324816,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505565918,25.63120508,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505566122,41.14440098,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505566319,47.61249203,734.49,734.48,2.70123518]
["bitfinex","ETHUSD",1609505566518,32.09929613,734.49,734.48,2.70123518]
["bitfinex","ETHUSD",1609505566719,32.09929613,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505566720,32.79133921,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505566918,34.29177279,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505567118,32.47021895,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505567317,24.49177279,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505567620,40.00496869,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505567919,27.98005686,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505568119,16.00677279,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505568351,5.02188223,734.49,734.48,4.38e-06]
["bitfinex","ETHUSD",1609505568556,1.01208771,734.49,733.86,0.26752]
["bitfinex","ETHUSD",1609505568756,4.3309431,734.49,733.85,0.26752]
["bitfinex","ETHUSD",1609505568953,3.31880956,734.48,734.11,5.0]
["bitfinex","ETHUSD",1609505569154,3.31880956,734.48,734.12,7.5]
["bitfinex","ETHUSD",1609505569352,10.58085078,734.5,734.13,32.62]
["bitfinex","ETHUSD",1609505569553,3.31857188,734.49,734.41,5.0]
["bitfinex","ETHUSD",1609505569952,3.31857188,734.49,734.14,5.3134619]
["bitfinex","ETHUSD",1609505570155,3.31857188,734.49,734.15,23.68]
["bitfinex","ETHUSD",1609505570953,3.31857188,734.49,734.27,5.0]
["bitfinex","ETHUSD",1609505571454,3.31857188,734.49,734.29,3.16092125]
["bitfinex","ETHUSD",1609505571655,11.67693364,735.17,734.3,15.0]
["bitfinex","ETHUSD",1609505571860,15.5131959,735.16,734.68,5.0]
["bitfinex","ETHUSD",1609505572056,15.5131959,735.16,734.69,8.92470492]
["bitfinex","ETHUSD",1609505572057,3.31766853,735.16,734.69,8.92470492]
["bitfinex","ETHUSD",1609505572258,3.3173774,735.15,734.7,3.26]
["bitfinex","ETHUSD",1609505572457,3.3173774,735.15,734.71,11.62127907]
["bitfinex","ETHUSD",1609505572659,3.31665122,735.33,734.72,8.92470492]
["bitfinex","ETHUSD",1609505572956,3.31692963,735.32,734.73,7.506]
["bitfinex","ETHUSD",1609505573156,6.17931312,735.45,734.74,8.92470492]
["bitfinex","ETHUSD",1609505573358,3.31679407,735.44,734.74,8.92470492]
["bitfinex","ETHUSD",1609505573654,3.31679407,735.44,734.75,0.006]
["bitfinex","ETHUSD",1609505573855,0.64152,735.43,734.75,0.006]
["bitfinex","ETHUSD",1609505574077,3.31664076,735.42,734.75,0.006]
["bitfinex","ETHUSD",1609505574278,3.31654975,735.44,734.75,0.01462244]
["bitfinex","ETHUSD",1609505574474,11.67693364,735.43,734.75,0.01462244]
["bitfinex","ETHUSD",1609505574676,3.31639472,735.42,734.75,0.01462244]
["bitfinex","ETHUSD",1609505574875,8.92470492,735.41,734.75,0.01462244]
["bitfinex","ETHUSD",1609505575075,3.31629343,735.4,734.75,0.01462244]
["bitfinex","ETHUSD",1609505575279,3.3162122,735.44,734.75,0.01462244]
["bitfinex","ETHUSD",1609505575577,3.3160821,735.43,734.87,0.006]
["bitfinex","ETHUSD",1609505575777,5.687,735.43,734.87,0.006]
["bitfinex","ETHUSD",1609505575984,11.67693364,735.41,734.87,0.006]
["bitfinex","ETHUSD",1609505576184,3.31653024,735.4,734.75,0.00862244]
["bitfinex","ETHUSD",1609505576583,8.29105105,735.41,734.75,0.00862244]
["bitfinex","ETHUSD",1609505576784,3.3163255,735.45,734.75,0.00862244]
["bitfinex","ETHUSD",1609505577085,3.31634208,735.44,734.89,7.32941648]
["bitfinex","ETHUSD",1609505577286,1.658,735.54,734.9,3.08]
["bitfinex","ETHUSD",1609505577287,3.3164331,735.45,734.9,3.08]
["bitfinex","ETHUSD",1609505577487,3.3164331,735.45,734.91,7.32564458]
["bitfinex","ETHUSD",1609505577685,3.3164331,735.45,734.92,0.006]
["bitfinex","ETHUSD",1609505578286,3.3164331,735.45,734.92,7.506]
["bitfinex","ETHUSD",1609505578484,3.3164331,735.45,734.93,0.006]
["bitfinex","ETHUSD",1609505578688,8.92470492,735.44,734.93,0.006]
["bitfinex","ETHUSD",1609505578885,4.04553714,735.43,734.93,0.006]
["bitfinex","ETHUSD",1609505579084,11.67693364,735.41,734.93,2.71263929]
["bitfinex","ETHUSD",1609505579286,14.99331375,735.4,734.93,2.71263929]
["bitfinex","ETHUSD",1609505579485,3.31637193,735.39,734.76,7.506]
["bitfinex","ETHUSD",1609505579742,0.29644482,735.46,734.46,28.7008]
["bitfinex","ETHUSD",1609505579743,0.31113181,734.59,734.46,28.7008]
["bitfinex","ETHUSD",1609505579941,28.5,735.37,734.47,28.5]
["bitfinex","ETHUSD",1609505580239,3.31633958,735.36,734.47,33.016]
["bitfinex","ETHUSD",1609505580441,11.67693364,735.35,734.88,5.0]
["bitfinex","ETHUSD",1609505580643,3.31614185,735.34,734.88,6.238]
["bitfinex","ETHUSD",1609505580842,3.31614185,735.34,734.88,3.75094529]
["bitfinex","ETHUSD",1609505581041,7.5,735.38,734.88,3.75094529]
["bitfinex","ETHUSD",1609505581042,3.31609996,735.37,734.88,3.75094529]
["bitfinex","ETHUSD",1609505581641,3.31609996,735.37,734.89,3.04286397]
["bitfinex","ETHUSD",1609505581945,3.31609996,735.37,734.89,3.05322571]
["bitfinex","ETHUSD",1609505582142,3.31540387,735.45,734.89,3.05322571]
["bitfinex","ETHUSD",1609505582542,3.31540387,735.45,735.26,5.0]
["bitfinex","ETHUSD",1609505582745,3.31540387,735.45,735.27,0.006]
["bitfinex","ETHUSD",1609505584272,23.06802561,735.86,735.28,28.5]
["bitfinex","ETHUSD",1609505584471,3.31481513,735.53,735.39,5.0]
["bitfinex","ETHUSD",1609505584673,3.31487279,735.52,735.29,6.61399437]
["bitfinex","ETHUSD",1609505584872,3.31473,735.53,735.3,5.56]
["bitfinex","ETHUSD",1609505585073,3.3145983,735.52,735.31,35.0977179]
["bitfinex","ETHUSD",1609505585376,39.15108558,736.12,735.32,28.5]
["bitfinex","ETHUSD",1609505585574,39.43104035,736.11,735.33,6.53173069]
["bitfinex","ETHUSD",1609505585777,38.91783384,736.1,735.33,6.53173069]
["bitfinex","ETHUSD",1609505585973,3.0,736.08,735.33,6.53173069]
["bitfinex","ETHUSD",1609505586175,9.329,736.07,735.32,28.5]
["bitfinex","ETHUSD",1609505586377,31.41782053,736.06,735.33,8.50487944]
["bitfinex","ETHUSD",1609505586577,23.91788093,736.05,735.27,5.0]
["bitfinex","ETHUSD",1609505586878,12.40593364,736.03,735.38,5.0]
["bitfinex","ETHUSD",1609505587108,20.60346226,736.01,735.38,5.0]
["bitfinex","ETHUSD",1609505587275,20.60346226,736.0,735.38,5.0]
["bitfinex","ETHUSD",1609505587575,11.67693364,735.98,735.38,5.0]
["bitfinex","ETHUSD",1609505587876,3.0,735.96,735.39,5.382]
["bitfinex","ETHUSD",1609505588075,3.31445616,735.95,735.4,8.92652862]
["bitfinex","ETHUSD",1609505588278,3.31435398,735.99,735.41,0.006]
["bitfinex","ETHUSD",1609505588576,23.05254622,735.98,735.41,0.006]
["bitfinex","ETHUSD",1609505588778,9.04911396,735.97,735.21,0.006]
["bitfinex","ETHUSD",1609505588990,11.67693364,735.94,735.21,0.006]
["bitfinex","ETHUSD",1609505589188,12.40593364,735.92,735.16,0.006]
["bitfinex","ETHUSD",1609505589491,32.3071042,735.9,735.16,0.006]
["bitfinex","ETHUSD",1609505589687,8.85736282,735.88,735.15,21.08841701]
["bitfinex","ETHUSD",1609505589988,8.85736282,735.88,734.9,30.7405]
["bitfinex","ETHUSD",1609505589989,15.40593364,735.85,734.9,30.7405]
["bitfinex","ETHUSD",1609505590191,43.53745968,735.84,734.9,30.7405]
["bitfinex","ETHUSD",1609505590391,5.0,735.67,734.9,30.7405]
["bitfinex","ETHUSD",1609505590589,5.0,735.67,734.59,13.5766]
["bitfinex","ETHUSD",1609505590590,6.31563817,735.66,734.72,0.26752]
["bitfinex","ETHUSD",1609505590890,18.02335814,735.64,734.72,0.26752]
["bitfinex","ETHUSD",1609505591090,11.67693364,735.63,734.72,0.26752]
["bitfinex","ETHUSD",1609505591289,15.68458035,735.62,735.28,0.29630307]
["bitfinex","ETHUSD",1609505591489,14.99243399,735.61,735.28,0.29630307]
["bitfinex","ETHUSD",1609505591688,3.0,735.59,735.28,0.29630307]
["bitfinex","ETHUSD",1609505591889,24.00908755,735.58,735.28,0.29630307]
["bitfinex","ETHUSD",1609505592089,27.33223301,735.57,735.28,0.29630307]
["bitfinex","ETHUSD",1609505592290,9.01663244,735.55,735.29,9.05e-06]
["bitfinex","ETHUSD",1609505592494,30.72169655,735.54,735.28,0.29630307]
["bitfinex","ETHUSD",1609505592697,3.69204308,735.26,734.71,0.05]
["bitfinex","ETHUSD",1609505592899,12.2965982,735.25,734.72,0.006]
["bitfinex","ETHUSD",1609505593091,9.67247558,735.23,734.72,0.006]
["bitfinex","ETHUSD",1609505593293,8.9804325,735.21,734.72,0.006]
["bitfinex","ETHUSD",1609505593493,11.9804325,735.19,734.71,0.006]
["bitfinex","ETHUSD",1609505593690,8.9804325,735.17,734.71,0.006]
["bitfinex","ETHUSD",1609505593890,8.9804325,735.15,734.71,0.006]
["bitfinex","ETHUSD",1609505594090,11.9804325,735.13,734.71,0.006]
["bitfinex","ETHUSD",1609505594292,23.97427346,735.12,734.71,0.006]
["bitfinex","ETHUSD",1609505594491,23.9743358,735.11,734.71,0.006]
["bitfinex","ETHUSD",1609505594690,21.34940922,735.09,734.71,0.006]
["bitfinex","ETHUSD",1609505594890,24.70366255,735.08,734.17,8.10082419]
["bitfinex","ETHUSD",1609505595192,24.70366255,735.08,734.06,31.2684]
["bitfinex","ETHUSD",1609505595193,21.34940922,735.06,734.07,0.26752]
["bitfinex","ETHUSD",1609505595391,54.62401357,735.05,734.07,0.26752]
["bitfinex","ETHUSD",1609505595590,16.2421959,735.01,733.95,1.40912894]
["bitfinex","ETHUSD",1609505595892,11.9804325,734.72,733.96,0.26752]
["bitfinex","ETHUSD",1609505596094,8.9804325,734.71,734.08,0.00857335]
["bitfinex","ETHUSD",1609505596292,20.65736614,734.69,734.08,3.35e-06]
["bitfinex","ETHUSD",1609505596504,10.2037,734.45,734.08,3.35e-06]
["bitfinex","ETHUSD",1609505596706,20.4127,734.25,734.08,3.35e-06]
["bitfinex","ETHUSD",1609505597006,11.67693364,734.23,734.08,3.35e-06]
["bitfinex","ETHUSD",1609505597204,33.83333822,734.22,734.09,2.72691358]
["bitfinex","ETHUSD",1609505597406,31.20255843,734.21,734.09,2.72691358]
["bitfinex","ETHUSD",1609505597706,31.20255843,734.21,733.57,0.006]
["bitfinex","ETHUSD",1609505597707,44.7421959,734.19,733.57,0.006]
["bitfinex","ETHUSD",1609505597907,54.18316133,734.18,733.62,10.58910695]
["bitfinex","ETHUSD",1609505598106,15.5131959,734.16,733.63,0.27352]
["bitfinex","ETHUSD",1609505598306,31.2024261,734.15,733.63,0.27352]
["bitfinex","ETHUSD",1609505598614,12.40593364,734.13,733.65,0.006]
["bitfinex","ETHUSD",1609505598808,21.32010075,734.12,733.65,0.006]
["bitfinex","ETHUSD",1609505599008,0.69204308,734.1,733.65,0.206]
["bitfinex","ETHUSD",1609505599208,21.19706004,734.09,733.65,0.206]
["bitfinex","ETHUSD",1609505599405,14.99708271,734.08,733.65,0.206]
["bitfinex","ETHUSD",1609505599608,3.0,734.06,733.66,0.26752]
["bitfinex","ETHUSD",1609505599807,12.97954448,734.05,733.67,0.006]
["bitfinex","ETHUSD",1609505600008,3.31961905,734.04,733.92,5.0]
["bitfinex","ETHUSD",1609505600309,3.31961905,734.04,733.93,0.26752]
["bitfinex","ETHUSD",1609505600310,7.5,734.03,733.93,0.26752]
["bitfinex","ETHUSD",1609505600506,0.69204308,734.02,733.93,0.2]
["bitfinex","ETHUSD",1609505600706,9.65983364,734.01,733.68,0.006]
["bitfinex","ETHUSD",1609505600906,3.729,734.0,733.68,0.006]
["bitfinex","ETHUSD",1609505601109,15.69204308,733.99,733.4,0.006]
["bitfinex","ETHUSD",1609505601307,9.65983364,733.98,733.41,0.26752]
["bitfinex","ETHUSD",1609505601506,4.01235523,733.97,733.41,0.26752]
["bitfinex","ETHUSD",1609505601708,3.32032731,733.96,733.42,0.006]
["bitfinex","ETHUSD",1609505602009,3.0,733.93,733.42,0.006]
["bitfinex","ETHUSD",1609505602229,9.65983364,733.91,733.39,0.006]
["bitfinex","ETHUSD",1609505602430,10.35187672,733.91,733.4,5.70852]
["bitfinex","ETHUSD",1609505602630,28.67218584,733.9,733.41,7.9633978]
["bitfinex","ETHUSD",1609505602831,18.32030912,733.9,733.43,0.26752]
["bitfinex","ETHUSD",1609505603035,3.32040271,733.89,733.44,5.0]
["bitfinex","ETHUSD",1609505603242,3.32040271,733.89,733.45,2.48608337]
["bitfinex","ETHUSD",1609505603243,18.729,733.88,733.45,2.48608337]
["bitfinex","ETHUSD",1609505603433,3.32025312,733.87,733.47,2.48008799]
["bitfinex","ETHUSD",1609505603831,3.32025312,733.87,733.49,0.26752]
["bitfinex","ETHUSD",1609505604034,0.42294562,733.86,733.49,0.26752]
["bitfinex","ETHUSD",1609505604232,18.32034663,733.85,733.5,0.006]
["bitfinex","ETHUSD",1609505604434,3.32034392,733.84,733.5,0.006]
["bitfinex","ETHUSD",1609505604732,3.32034392,733.84,733.51,0.26752]
["bitfinex","ETHUSD",1609505604933,15.0,733.83,733.51,0.26752]
["bitfinex","ETHUSD",1609505605147,3.32013082,733.82,733.51,0.26752]
["bitfinex","ETHUSD",1609505605347,3.32013082,733.82,733.52,2.96]
["bitfinex","ETHUSD",1609505605348,4.04913082,733.82,733.52,2.96]
["bitfinex","ETHUSD",1609505605543,4.04868543,733.81,733.52,0.006]
["bitfinex","ETHUSD",1609505605750,3.31948928,733.8,733.53,0.26752]
["bitfinex","ETHUSD",1609505605950,10.81948928,733.8,733.79,5.0]
["bitfinex","ETHUSD",1609505606238,0.42294562,733.86,733.81,2.0171]
["bitfinex","ETHUSD",1609505606534,0.42294562,733.86,733.82,5.58752]
["bitfinex","ETHUSD",1609505606535,3.31934202,733.85,733.82,5.58752]
["bitfinex","ETHUSD",1609505606747,3.31934202,733.85,733.83,1.7671]
["bitfinex","ETHUSD",1609505606949,3.31934202,733.85,733.84,28.76752]
["bitfinex","ETHUSD",1609505607158,3.31934202,733.85,733.84,5.82752]
["bitfinex","ETHUSD",1609505607335,3.31934202,733.85,733.84,0.26752]
["bitfinex","ETHUSD",1609505607536,3.31934202,733.85,733.79,0.26752]
["bitfinex","ETHUSD",1609505607777,3.31934202,733.85,733.71,2.04062]
["bitfinex","ETHUSD",1609505607984,3.31934202,733.85,733.71,0.006]
["bitfinex","ETHUSD",1609505608279,3.31934202,733.85,733.72,0.26752]
["bitfinex","ETHUSD",1609505608480,3.31934202,733.85,733.71,0.26752]
["bitfinex","ETHUSD",1609505608481,3.61637328,733.85,733.71,0.26752]
["bitfinex","ETHUSD",1609505608678,3.31934287,733.84,733.71,0.26752]
["bitfinex","ETHUSD",1609505608880,3.31934287,733.84,733.69,5.439]
["bitfinex","ETHUSD",1609505608881,3.31934287,733.84,733.7,0.26752]
["bitfinex","ETHUSD",1609505609179,3.31934287,733.84,733.67,0.006]
["bitfinex","ETHUSD",1609505609180,3.31934287,733.84,733.67,0.27352]
["bitfinex","ETHUSD",1609505609380,8.19204308,733.83,733.6,0.006]
["bitfinex","ETHUSD",1609505609584,8.61644763,733.83,733.6,0.006]
["bitfinex","ETHUSD",1609505609783,2.83494658,733.82,733.61,0.26752]
["bitfinex","ETHUSD",1609505610080,2.83494658,733.82,733.58,0.26752]
["bitfinex","ETHUSD",1609505610385,2.83494658,733.82,733.59,0.006]
["bitfinex","ETHUSD",1609505610779,2.83494658,733.82,733.6,0.26752]
["bitfinex","ETHUSD",1609505610979,2.83494658,733.82,733.71,5.0]
["bitfinex","ETHUSD",1609505611484,2.83494658,733.82,733.72,0.26752]
["bitfinex","ETHUSD",1609505611980,2.83494658,733.82,733.71,10.4387]
["bitfinex","ETHUSD",1609505611981,2.83494658,733.82,733.71,5.4387]
["bitfinex","ETHUSD",1609505612281,0.42440455,733.83,733.71,5.4387]
["bitfinex","ETHUSD",1609505612483,3.3196536,733.82,733.74,5.0]
["bitfinex","ETHUSD",1609505613083,4.55e-06,733.83,733.74,5.0]
["bitfinex","ETHUSD",1609505613283,6.43e-06,733.84,733.74,10.649]
["bitfinex","ETHUSD",1609505613493,3.3193443,734.45,734.2,6.05518776]
["bitfinex","ETHUSD",1609505613701,3.3193443,734.45,734.21,0.006]
["bitfinex","ETHUSD",1609505614895,3.2693443,734.45,734.21,0.006]
["bitfinex","ETHUSD",1609505615094,7.5,734.72,734.21,0.006]
["bitfinex","ETHUSD",1609505615095,3.68928876,734.44,734.21,0.006]
["bitfinex","ETHUSD",1609505615506,3.31864203,734.43,734.21,0.006]
["bitfinex","ETHUSD",1609505615906,3.3184553,734.42,734.39,5.0]
["bitfinex","ETHUSD",1609505616206,3.0,734.97,734.39,5.0]
["bitfinex","ETHUSD",1609505616207,3.31836483,734.41,734.4,36.0]
["bitfinex","ETHUSD",1609505616405,3.31836483,734.41,734.4,5.56]
["bitfinex","ETHUSD",1609505616608,0.94204308,734.85,734.41,0.006]
["bitfinex","ETHUSD",1609505616806,10.81815764,734.84,734.41,0.006]
["bitfinex","ETHUSD",1609505617006,7.26031626,734.83,734.41,0.006]
["bitfinex","ETHUSD",1609505617205,9.90983364,734.81,734.24,0.006]
["bitfinex","ETHUSD",1609505617406,11.76030825,734.8,734.42,6.82e-06]
["bitfinex","ETHUSD",1609505617714,9.90983364,734.78,734.42,6.82e-06]
["bitfinex","ETHUSD",1609505618006,1.22,734.4,734.26,0.006]
["bitfinex","ETHUSD",1609505618206,0.729,734.38,734.26,0.006]
["bitfinex","ETHUSD",1609505618409,3.31893911,734.37,733.83,1.7671]
["bitfinex","ETHUSD",1609505618608,20.49160457,734.71,733.82,11.12369386]
["bitfinex","ETHUSD",1609505618609,3.318752,734.59,734.27,3.18894126]
["bitfinex","ETHUSD",1609505618909,3.31794312,734.58,734.46,2.71655365]
["bitfinex","ETHUSD",1609505619122,15.5131959,735.14,734.46,2.71655365]
["bitfinex","ETHUSD",1609505619320,13.22716214,735.13,734.46,2.71655365]
["bitfinex","ETHUSD",1609505619524,13.22700932,735.12,734.75,10.718]
["bitfinex","ETHUSD",1609505619725,4.97648272,735.19,734.75,10.718]
["bitfinex","ETHUSD",1609505619726,3.31710758,735.11,734.76,16.22079284]
["bitfinex","ETHUSD",1609505619920,3.31710758,735.11,734.77,13.24079284]
["bitfinex","ETHUSD",1609505620122,0.70500736,735.66,734.77,13.24679284]
["bitfinex","ETHUSD",1609505620123,3.31676878,735.55,734.77,13.24679284]
["bitfinex","ETHUSD",1609505620320,0.94204308,735.65,734.79,1.7671]
["bitfinex","ETHUSD",1609505620321,0.1,735.13,734.79,1.7671]
["bitfinex","ETHUSD",1609505620620,18.06990744,735.74,734.98,28.5]
["bitfinex","ETHUSD",1609505620621,0.94204308,735.63,734.98,28.5]
["bitfinex","ETHUSD",1609505620919,9.90983364,735.73,734.98,28.5]
["bitfinex","ETHUSD",1609505620920,28.5,735.61,734.98,14.17614665]
["bitfinex","ETHUSD",1609505621120,3.31606638,735.6,734.98,14.17614665]
["bitfinex","ETHUSD",1609505621320,4.25810946,735.6,735.0,10.1852]
["bitfinex","ETHUSD",1609505621520,3.31567437,735.59,735.05,5.0]
["bitfinex","ETHUSD",1609505621722,4.25771745,735.59,735.05,5.0]
["bitfinex","ETHUSD",1609505621920,8.84631314,735.57,735.06,0.006]
["bitfinex","ETHUSD",1609505622122,11.67693364,735.56,735.06,0.006]
["bitfinex","ETHUSD",1609505622321,20.52324678,735.55,735.06,0.006]
["bitfinex","ETHUSD",1609505622525,3.0,735.53,735.0,0.006]
["bitfinex","ETHUSD",1609505622722,38.00616298,735.52,735.0,0.006]
["bitfinex","ETHUSD",1609505622931,50.25450496,735.51,735.0,0.006]
["bitfinex","ETHUSD",1609505623124,28.32967234,735.5,734.75,0.006]
["bitfinex","ETHUSD",1609505623423,27.91912954,735.48,734.75,0.006]
["bitfinex","ETHUSD",1609505623626,27.19012954,735.46,734.6,0.006]
["bitfinex","ETHUSD",1609505623925,47.76204885,735.45,734.6,0.006]
["bitfinex","ETHUSD",1609505624124,20.52324678,735.44,734.6,0.006]
["bitfinex","ETHUSD",1609505624325,39.56118565,735.43,734.6,0.006]
["bitfinex","ETHUSD",1609505624523,3.0,735.41,734.6,0.006]
["bitfinex","ETHUSD",1609505624771,15.81728638,735.4,734.62,0.006]
["bitfinex","ETHUSD",1609505624972,11.67693364,735.38,734.62,0.006]
["bitfinex","ETHUSD",1609505625172,11.67693364,735.36,734.62,0.006]
["bitfinex","ETHUSD",1609505625473,0.54801097,734.7,734.62,12.79653828]
["bitfinex","ETHUSD",1609505625671,0.31730887,734.7,734.62,12.79653828]
["bitfinex","ETHUSD",1609505625872,19.17693364,735.32,734.64,21.0]
["bitfinex","ETHUSD",1609505626071,19.17693364,735.32,734.63,6.92945623]
["bitfinex","ETHUSD",1609505626072,4.08531212,735.31,734.65,3.57805857]
["bitfinex","ETHUSD",1609505626272,4.08531212,735.31,734.63,1.136]
["bitfinex","ETHUSD",1609505626273,19.46577724,735.3,734.64,5.0]
["bitfinex","ETHUSD",1609505626475,19.31179,735.29,734.63,1.136]
["bitfinex","ETHUSD",1609505626773,15.4541959,735.27,734.63,0.006]
["bitfinex","ETHUSD",1609505626973,10.63061295,735.26,734.63,0.006]
["bitfinex","ETHUSD",1609505627171,40.16179442,735.25,734.63,0.006]
["bitfinex","ETHUSD",1609505627372,3.0,735.23,734.63,0.006]
["bitfinex","ETHUSD",1609505627672,11.67693364,735.2,734.63,0.006]
["bitfinex","ETHUSD",1609505627871,14.94534061,735.19,734.63,0.006]
["bitfinex","ETHUSD",1609505628072,24.57233881,735.18,734.63,0.006]
["bitfinex","ETHUSD",1609505628404,36.81766657,735.16,734.63,0.006]
["bitfinex","ETHUSD",1609505628597,11.67693364,735.14,734.63,0.006]
["bitfinex","ETHUSD",1609505628797,11.67693364,735.12,734.63,0.006]
["bitfinex","ETHUSD",1609505628997,11.67693364,735.09,734.63,0.006]
["bitfinex","ETHUSD",1609505629198,40.17693364,735.07,734.16,5.0]
["bitfinex","ETHUSD",1609505629399,40.17693364,735.07,734.17,7.5]
["bitfinex","ETHUSD",1609505629400,11.67693364,735.05,734.17,7.5]
["bitfinex","ETHUSD",1609505629602,11.67693364,735.05,734.04,0.0544]
["bitfinex","ETHUSD",1609505629603,10.60152994,735.04,734.64,6.323]
["bitfinex","ETHUSD",1609505629799,3.10226888,735.03,734.64,8.302]
["bitfinex","ETHUSD",1609505629997,3.10226888,735.03,734.65,7.5]
["bitfinex","ETHUSD",1609505630199,0.94204308,735.02,734.65,7.5]
["bitfinex","ETHUSD",1609505630399,3.0497229,735.01,734.65,7.5]
["bitfinex","ETHUSD",1609505630600,3.0497229,735.01,734.66,5.0]
["bitfinex","ETHUSD",1609505630802,8.82178788,735.42,734.92,20.3724]
["bitfinex","ETHUSD",1609505631104,8.82178788,735.4,734.92,27.6344]
["bitfinex","ETHUSD",1609505631300,21.52488026,735.39,734.93,8.82178788]
["bitfinex","ETHUSD",1609505631502,21.52488026,735.39,734.93,13.82178788]
["bitfinex","ETHUSD",1609505631503,10.50701702,735.38,734.93,13.82178788]
["bitfinex","ETHUSD",1609505631800,3.00831158,735.37,734.93,5.0]
["bitfinex","ETHUSD",1609505632002,0.94204308,735.36,734.93,5.0]
["bitfinex","ETHUSD",1609505632202,3.01107997,735.35,734.93,5.0]
["bitfinex","ETHUSD",1609505632400,3.01107997,735.35,734.92,20.3724]
["bitfinex","ETHUSD",1609505632601,8.44204308,735.34,735.02,20.3697]
["bitfinex","ETHUSD",1609505632801,3.0,735.32,734.49,7.5]
["bitfinex","ETHUSD",1609505633003,20.49872152,735.3,734.49,7.5]
["bitfinex","ETHUSD",1609505633208,8.82178788,735.28,734.49,7.5]
["bitfinex","ETHUSD",1609505633404,11.82178788,735.26,734.28,7.5]
["bitfinex","ETHUSD",1609505633701,8.82178788,735.24,734.28,7.5]
["bitfinex","ETHUSD",1609505633903,10.4030948,735.23,734.8,5.732]
["bitfinex","ETHUSD",1609505634127,15.62279091,735.22,734.81,5.0]
["bitfinex","ETHUSD",1609505634325,11.67693364,735.2,734.8,5.732]
["bitfinex","ETHUSD",1609505634527,3.00853822,735.19,734.8,5.732]
["bitfinex","ETHUSD",1609505634726,8.34204308,735.18,734.8,5.732]
["bitfinex","ETHUSD",1609505634925,3.0076697,735.17,734.8,5.732]
["bitfinex","ETHUSD",1609505635126,12.61897672,735.16,734.8,5.732]
["bitfinex","ETHUSD",1609505635324,3.0076697,735.17,734.8,5.732]
["bitfinex","ETHUSD",1609505635325,3.01598456,735.15,734.8,5.732]
["bitfinex","ETHUSD",1609505635526,3.01699185,735.19,734.8,5.732]
["bitfinex","ETHUSD",1609505635727,3.01699185,735.19,735.01,20.37]
["bitfinex","ETHUSD",1609505635927,3.95734901,735.33,735.01,20.37]
["bitfinex","ETHUSD",1609505636128,3.01374782,735.18,735.0,3.402]
["bitfinex","ETHUSD",1609505636327,11.34204308,735.17,735.0,3.402]
["bitfinex","ETHUSD",1609505636527,3.0,735.16,735.0,3.402]
["bitfinex","ETHUSD",1609505636827,0.94204308,735.15,735.0,0.47]
["bitfinex","ETHUSD",1609505637026,11.82851171,735.14,734.78,0.006]
["bitfinex","ETHUSD",1609505637330,9.76383096,735.12,734.78,0.006]
["bitfinex","ETHUSD",1609505637527,10.35419915,735.11,734.78,0.006]
["bitfinex","ETHUSD",1609505637827,6.94523829,735.1,734.78,0.006]
["bitfinex","ETHUSD",1609505638027,3.0,735.09,734.78,0.006]
["bitfinex","ETHUSD",1609505638228,0.94204308,735.08,734.78,0.006]
["bitfinex","ETHUSD",1609505638429,3.00333528,735.07,734.78,0.006]
["bitfinex","ETHUSD",1609505638627,7.4,735.06,734.78,0.006]
["bitfinex","ETHUSD",1609505638928,3.0024377,735.05,734.78,0.006]
["bitfinex","ETHUSD",1609505639128,23.50373025,735.27,734.78,0.006]
["bitfinex","ETHUSD",1609505639329,8.34204308,735.28,734.78,0.006]
["bitfinex","ETHUSD",1609505639330,24.44622586,735.26,734.78,0.006]
["bitfinex","ETHUSD",1609505639528,22.08190604,735.25,734.78,6.821]
["bitfinex","ETHUSD",1609505639784,3.31698643,735.24,734.78,6.821]
["bitfinex","ETHUSD",1609505639986,0.94204308,735.23,734.78,6.821]
["bitfinex","ETHUSD",1609505640185,10.7169585,735.22,734.78,6.821]
["bitfinex","ETHUSD",1609505640486,7.04591387,735.21,734.89,20.3741]
["bitfinex","ETHUSD",1609505640685,11.09892552,735.2,734.9,0.006]
["bitfinex","ETHUSD",1609505640886,40.63872784,735.19,734.77,27.1652]
["bitfinex","ETHUSD",1609505641086,11.67693364,735.17,734.77,27.1652]
["bitfinex","ETHUSD",1609505641285,13.15825615,735.16,734.77,27.1652]
["bitfinex","ETHUSD",1609505641485,20.34520915,735.15,734.77,27.1652]
["bitfinex","ETHUSD",1609505641686,42.093152,735.14,734.77,27.1652]
["bitfinex","ETHUSD",1609505641886,13.15818643,735.13,734.77,27.1652]
["bitfinex","ETHUSD",1609505642087,12.21613485,735.12,734.77,27.1652]
["bitfinex","ETHUSD",1609505642288,20.55827907,735.11,734.53,33.9542]
["bitfinex","ETHUSD",1609505642490,14.99427235,735.1,734.53,33.9542]
["bitfinex","ETHUSD",1609505642689,10.56995448,735.09,734.53,33.9542]
["bitfinex","ETHUSD",1609505642888,8.8989114,735.07,734.53,33.9542]
["bitfinex","ETHUSD",1609505643088,20.37897672,735.06,734.53,33.9542]
["bitfinex","ETHUSD",1609505643408,8.8989114,735.04,734.53,33.9542]
["bitfinex","ETHUSD",1609505643607,11.8989114,735.02,734.53,33.9542]
["bitfinex","ETHUSD",1609505643808,8.8989114,735.0,734.53,33.9542]
["bitfinex","ETHUSD",1609505644007,3.31753658,734.99,734.6,24.67804756]
["bitfinex","ETHUSD",1609505644212,0.94204308,734.98,734.6,24.67804756]
["bitfinex","ETHUSD",1609505644408,10.68701554,734.97,734.6,24.67804756]
["bitfinex","ETHUSD",1609505644708,0.94204308,734.95,734.61,0.006]
["bitfinex","ETHUSD",1609505644909,3.0,735.12,734.61,0.006]
["bitfinex","ETHUSD",1609505644910,10.68851767,734.94,734.61,0.006]
["bitfinex","ETHUSD",1609505645111,3.2876903,734.93,734.61,0.006]
["bitfinex","ETHUSD",1609505645810,11.34204308,734.92,734.61,0.006]
["bitfinex","ETHUSD",1609505646111,3.28720414,734.91,734.71,0.006]
["bitfinex","ETHUSD",1609505646409,8.34204308,734.9,734.71,0.006]
["bitfinex","ETHUSD",1609505646608,3.28595504,734.89,734.61,0.006]
["bitfinex","ETHUSD",1609505646807,0.94204308,734.88,734.61,0.006]
["bitfinex","ETHUSD",1609505647008,3.28413286,734.87,734.61,0.006]
["bitfinex","ETHUSD",1609505647508,7.4,734.86,734.61,0.006]
["bitfinex","ETHUSD",1609505647711,3.28620807,734.85,734.65,1.819]
["bitfinex","ETHUSD",1609505647911,3.28739097,734.86,734.67,0.006]
["bitfinex","ETHUSD",1609505648809,3.28739097,734.86,734.66,1.191]
["bitfinex","ETHUSD",1609505649040,3.28739097,734.86,734.83,20.3756]
["bitfinex","ETHUSD",1609505649439,3.28739097,734.86,734.78,27.1656]
["bitfinex","ETHUSD",1609505650142,7.4,735.04,734.9,16.67526638]
["bitfinex","ETHUSD",1609505650347,7.22791788,735.03,734.78,27.1656]
["bitfinex","ETHUSD",1609505650539,7.22791788,735.03,734.73,27.1687]
["bitfinex","ETHUSD",1609505650540,6.87118043,735.02,734.73,27.1687]
["bitfinex","ETHUSD",1609505650742,15.88047685,735.01,734.74,0.006]
["bitfinex","ETHUSD",1609505650941,36.95149159,735.0,734.74,0.006]
["bitfinex","ETHUSD",1609505651141,11.67693364,734.98,734.74,0.006]
["bitfinex","ETHUSD",1609505651342,11.97270045,734.97,734.48,20.3853]
["bitfinex","ETHUSD",1609505651541,16.64313937,734.96,734.48,20.3853]
["bitfinex","ETHUSD",1609505651841,11.67693364,734.94,734.49,0.006]
["bitfinex","ETHUSD",1609505652148,18.25103908,734.92,734.49,0.006]
["bitfinex","ETHUSD",1609505652441,8.76730596,734.91,734.49,0.006]
["bitfinex","ETHUSD",1609505652643,13.43608154,734.9,734.49,0.006]
["bitfinex","ETHUSD",1609505652845,7.8060618,734.9,734.49,0.006]
["bitfinex","ETHUSD",1609505653042,15.18800672,734.89,734.49,0.006]
["bitfinex","ETHUSD",1609505653243,8.75523872,734.88,734.49,0.006]
["bitfinex","ETHUSD",1609505653449,6.55644939,734.86,734.49,0.006]
["bitfinex","ETHUSD",1609505653647,6.55644939,734.86,734.46,0.006]
["bitfinex","ETHUSD",1609505653648,11.83714318,734.84,734.46,0.006]
["bitfinex","ETHUSD",1609505653849,31.01420601,734.83,734.46,0.006]
["bitfinex","ETHUSD",1609505654046,27.13112954,734.81,734.46,0.006]
["bitfinex","ETHUSD",1609505654247,37.67616619,734.8,734.37,0.006]
["bitfinex","ETHUSD",1609505654447,15.4541959,734.77,734.37,0.006]
["bitfinex","ETHUSD",1609505654687,21.24307682,734.76,734.37,0.006]
["bitfinex","ETHUSD",1609505654986,11.67693364,734.74,734.37,0.006]
["bitfinex","ETHUSD",1609505655186,3.0,734.72,734.37,0.006]
["bitfinex","ETHUSD",1609505655487,20.51407682,734.7,734.37,0.006]
["bitfinex","ETHUSD",1609505655686,3.13996603,734.69,734.37,0.006]
["bitfinex","ETHUSD",1609505655886,4.08200911,734.69,734.37,0.006]
["bitfinex","ETHUSD",1609505656086,12.92750967,734.68,734.37,0.006]
["bitfinex","ETHUSD",1609505656286,23.95327624,734.67,734.37,0.006]
["bitfinex","ETHUSD",1609505656587,21.4561199,734.65,734.37,0.006]
["bitfinex","ETHUSD",1609505656787,31.77833825,734.64,734.37,0.006]
["bitfinex","ETHUSD",1609505656986,24.5901995,734.63,734.37,0.006]
["bitfinex","ETHUSD",1609505657288,8.83714318,734.61,734.08,33.9765]
["bitfinex","ETHUSD",1609505657488,20.51407682,734.59,734.08,33.9765]
["bitfinex","ETHUSD",1609505657689,37.78490981,734.58,733.66,29.9151]
["bitfinex","ETHUSD",1609505657889,28.64451984,734.57,733.67,22.547]
["bitfinex","ETHUSD",1609505658091,31.58760942,734.56,734.09,20.3967]
["bitfinex","ETHUSD",1609505658288,31.58760942,734.56,733.95,27.1977]
["bitfinex","ETHUSD",1609505658289,11.67693364,734.53,733.95,27.1977]
["bitfinex","ETHUSD",1609505658512,21.4561199,734.51,733.95,27.1977]
["bitfinex","ETHUSD",1609505658713,21.4561199,734.51,733.69,7.5109]
["bitfinex","ETHUSD",1609505658714,27.91407682,734.5,733.69,7.5109]
["bitfinex","ETHUSD",1609505658914,11.67693364,734.47,733.68,33.9959]
["bitfinex","ETHUSD",1609505659117,19.362522,734.46,733.67,22.547]
["bitfinex","ETHUSD",1609505659317,15.4541959,734.44,733.67,22.547]
["bitfinex","ETHUSD",1609505659515,15.4541959,734.44,733.66,20.4064]
["bitfinex","ETHUSD",1609505659516,36.94961394,734.43,733.66,20.4064]
["bitfinex","ETHUSD",1609505659716,10.2082,734.31,733.69,0.00826226]
["bitfinex","ETHUSD",1609505659916,11.4222,734.17,733.69,0.00826226]
["bitfinex","ETHUSD",1609505660117,16.60949963,734.16,733.69,0.00826226]
["bitfinex","ETHUSD",1609505660325,24.99407682,734.15,733.69,0.00826226]
["bitfinex","ETHUSD",1609505660524,28.8561199,734.14,733.69,0.00826226]
["bitfinex","ETHUSD",1609505660818,11.67693364,734.12,733.69,0.00826226]
["bitfinex","ETHUSD",1609505661015,14.67693364,734.1,733.69,0.00826226]
["bitfinex","ETHUSD",1609505661219,11.67693364,734.08,733.69,0.20826226]
["bitfinex","ETHUSD",1609505661525,11.67693364,734.06,733.7,0.006]
["bitfinex","ETHUSD",1609505661720,18.57442313,734.05,733.7,0.006]
["bitfinex","ETHUSD",1609505661923,11.67693364,734.03,733.7,0.206]
["bitfinex","ETHUSD",1609505662123,11.67693364,734.01,733.7,0.206]
["bitfinex","ETHUSD",1609505662321,11.67693364,733.99,733.7,0.206]
["bitfinex","ETHUSD",1609505662516,10.4,733.98,733.7,0.206]
["bitfinex","ETHUSD",1609505662717,14.25352918,733.98,733.7,0.206]
["bitfinex","ETHUSD",1609505662918,3.12528351,733.97,733.7,0.206]
["bitfinex","ETHUSD",1609505663218,7.4,733.98,733.72,0.006]
["bitfinex","ETHUSD",1609505663522,8.8114061,734.49,733.72,0.206]
["bitfinex","ETHUSD",1609505663719,0.37090036,733.96,733.76,27.201]
["bitfinex","ETHUSD",1609505664043,10.48360332,733.95,733.76,27.401]
["bitfinex","ETHUSD",1609505664344,0.37090036,733.96,733.78,28.5]
["bitfinex","ETHUSD",1609505664546,0.37090036,733.96,733.79,0.2]
["bitfinex","ETHUSD",1609505664743,3.03907059,733.95,733.79,0.4]
["bitfinex","ETHUSD",1609505665546,9.5e-07,733.96,733.84,0.433]
["bitfinex","ETHUSD",1609505665746,2.95017628,734.47,733.85,7.7]
["bitfinex","ETHUSD",1609505665944,0.729,734.74,733.85,7.7]
["bitfinex","ETHUSD",1609505665945,3.20523417,734.73,733.86,22.27397096]
["bitfinex","ETHUSD",1609505666147,0.94204308,734.7,733.87,5.3441726]
["bitfinex","ETHUSD",1609505666346,2.95362366,734.69,733.88,5.0]
["bitfinex","ETHUSD",1609505666546,3.68262366,734.69,733.89,10.8454491]
["bitfinex","ETHUSD",1609505666746,15.57387274,734.68,734.26,20.5902]
["bitfinex","ETHUSD",1609505666946,11.68444757,734.67,734.26,20.5902]
["bitfinex","ETHUSD",1609505667245,0.729,734.97,734.26,20.5902]
["bitfinex","ETHUSD",1609505667246,12.87183159,734.66,734.27,0.006]
["bitfinex","ETHUSD",1609505667447,2.9422592,734.65,734.27,7.46]
["bitfinex","ETHUSD",1609505667746,0.94204308,734.64,734.27,7.954]
["bitfinex","ETHUSD",1609505667945,0.94204308,734.64,734.63,0.36161856]
["bitfinex","ETHUSD",1609505668250,0.54675691,734.66,734.63,0.2]
["bitfinex","ETHUSD",1609505668547,28.5,734.64,734.63,0.2]
["bitfinex","ETHUSD",1609505668848,36.20878938,734.64,734.63,0.2]
["bitfinex","ETHUSD",1609505669048,8.65083246,734.64,734.63,0.2]
["bitfinex","ETHUSD",1609505669248,3.87083246,734.64,734.63,0.2]
["bitfinex","ETHUSD",1609505669446,32.37083246,734.64,734.63,0.2]
["bitfinex","ETHUSD",1609505670097,32.37083246,734.64,734.28,0.006]
["bitfinex","ETHUSD",1609505670301,3.18264254,734.63,734.16,0.006]
["bitfinex","ETHUSD",1609505670599,15.55449317,734.62,734.16,0.006]
["bitfinex","ETHUSD",1609505670898,11.67693364,734.6,734.16,0.006]
["bitfinex","ETHUSD",1609505671100,10.16,734.59,734.16,0.006]
["bitfinex","ETHUSD",1609505671402,3.94204308,734.57,734.16,0.006]
["bitfinex","ETHUSD",1609505671600,2.93382459,734.56,734.16,0.006]
["bitfinex","ETHUSD",1609505671801,12.86897672,734.55,734.16,0.006]
["bitfinex","ETHUSD",1609505672003,11.67693364,734.53,734.03,0.006]
["bitfinex","ETHUSD",1609505672203,14.67693364,734.51,734.03,0.006]
["bitfinex","ETHUSD",1609505672403,15.4541959,734.49,734.03,0.006]
["bitfinex","ETHUSD",1609505672602,51.1639873,734.48,733.72,0.006]
["bitfinex","ETHUSD",1609505672806,36.11194422,734.47,733.72,0.006]
["bitfinex","ETHUSD",1609505673006,3.0,734.45,733.72,0.006]
["bitfinex","ETHUSD",1609505673204,23.50774832,734.45,733.64,0.006]
["bitfinex","ETHUSD",1609505673439,54.56460835,734.44,733.64,0.006]
["bitfinex","ETHUSD",1609505673634,11.67693364,734.42,733.56,2.75053129]
["bitfinex","ETHUSD",1609505673826,3.17152156,734.41,733.52,0.006]
["bitfinex","ETHUSD",1609505674029,3.0,734.39,733.52,0.006]
["bitfinex","ETHUSD",1609505674226,15.54190742,734.38,733.44,0.006]
["bitfinex","ETHUSD",1609505674427,11.67693364,734.36,733.44,0.006]
["bitfinex","ETHUSD",1609505674627,3.0,734.33,733.6,20.408]
["bitfinex","ETHUSD",1609505674825,11.67693364,734.31,733.61,0.006]
["bitfinex","ETHUSD",1609505675125,35.86194422,734.29,733.61,0.006]
["bitfinex","ETHUSD",1609505675326,0.729,734.27,733.61,0.006]
["bitfinex","ETHUSD",1609505675527,8.73081468,734.25,733.63,0.006]
["bitfinex","ETHUSD",1609505675728,8.73081468,734.23,733.63,0.006]
["bitfinex","ETHUSD",1609505675927,9.45981468,734.21,733.63,0.006]
["bitfinex","ETHUSD",1609505676131,8.73081468,734.19,733.45,0.006]
["bitfinex","ETHUSD",1609505676331,15.4541959,734.16,733.45,0.006]
["bitfinex","ETHUSD",1609505676536,40.47239655,734.15,733.45,0.006]
["bitfinex","ETHUSD",1609505676732,40.47239655,734.15,733.35,26.09997359]
["bitfinex","ETHUSD",1609505676733,41.80051569,734.14,733.39,0.006]
["bitfinex","ETHUSD",1609505676933,20.64876334,734.13,733.39,0.006]
["bitfinex","ETHUSD",1609505677135,8.73081468,734.11,733.39,0.006]
["bitfinex","ETHUSD",1609505677331,8.73081468,734.11,733.35,26.09997359]
["bitfinex","ETHUSD",1609505677332,9.45981468,734.09,733.36,0.006]
["bitfinex","ETHUSD",1609505677632,11.67693364,734.06,733.36,0.006]
["bitfinex","ETHUSD",1609505677832,11.67693364,734.04,733.36,0.006]
["bitfinex","ETHUSD",1609505678032,0.729,734.03,733.37,2.73313607]
["bitfinex","ETHUSD",1609505678232,25.10654556,734.03,733.38,0.006]
["bitfinex","ETHUSD",1609505678433,3.0,734.01,733.38,0.006]
["bitfinex","ETHUSD",1609505678635,2.92564835,734.0,733.38,0.006]
["bitfinex","ETHUSD",1609505678836,0.25,733.99,733.36,0.006]
["bitfinex","ETHUSD",1609505679053,21.92492725,733.98,733.36,0.006]
["bitfinex","ETHUSD",1609505679253,40.39770118,733.97,733.36,0.006]
["bitfinex","ETHUSD",1609505679456,10.2112,733.92,733.36,0.006]
["bitfinex","ETHUSD",1609505679757,15.4541959,733.89,733.36,0.006]
["bitfinex","ETHUSD",1609505679954,11.67693364,733.86,733.36,0.006]
["bitfinex","ETHUSD",1609505680154,26.10605366,733.85,733.36,0.006]
["bitfinex","ETHUSD",1609505680454,26.10605366,733.85,733.09,0.006]
["bitfinex","ETHUSD",1609505680455,35.86194422,733.83,733.09,0.006]
["bitfinex","ETHUSD",1609505680658,20.40774832,733.81,733.09,0.006]
["bitfinex","ETHUSD",1609505680853,0.25,733.8,733.37,0.01011154]
["bitfinex","ETHUSD",1609505681055,0.94204308,733.79,733.37,0.01011154]
["bitfinex","ETHUSD",1609505681253,12.63552224,733.78,733.38,0.006]
["bitfinex","ETHUSD",1609505681453,51.44194422,733.77,733.38,0.006]
["bitfinex","ETHUSD",1609505681756,20.40774832,733.75,733.38,0.006]
["bitfinex","ETHUSD",1609505681954,20.40774832,733.74,733.38,0.006]
["bitfinex","ETHUSD",1609505682154,0.729,733.72,733.38,0.006]
["bitfinex","ETHUSD",1609505682354,3.94204308,733.7,733.38,0.006]
["bitfinex","ETHUSD",1609505682553,14.59701022,733.69,733.38,0.006]
["bitfinex","ETHUSD",1609505682754,3.86376445,733.68,733.38,0.006]
["bitfinex","ETHUSD",1609505682963,3.86376445,733.68,733.37,0.01011154]
["bitfinex","ETHUSD",1609505682964,20.20917781,733.67,733.37,0.01011154]
["bitfinex","ETHUSD",1609505683156,29.88839385,733.66,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505683457,11.67693364,733.63,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505683755,17.16266612,733.62,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505684055,0.94204308,733.6,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505684258,3.05841717,733.59,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505684456,5.81011318,733.58,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505684708,2.81046744,733.57,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505684907,2.86046744,733.57,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505685106,0.25,733.56,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505685306,0.35,733.56,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505686006,3.75151259,733.55,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505686206,0.1,733.56,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505686608,0.1,733.56,733.38,2.75082494]
["bitfinex","ETHUSD",1609505687009,0.1,733.56,733.38,2.95082494]
["bitfinex","ETHUSD",1609505687816,0.1,733.56,733.37,1.54e-06]
["bitfinex","ETHUSD",1609505688016,0.091,733.56,733.55,0.33366746]
["bitfinex","ETHUSD",1609505688441,1.03304308,733.56,733.55,0.33366746]
["bitfinex","ETHUSD",1609505688836,1.03304308,733.56,733.55,3.05822611]
["bitfinex","ETHUSD",1609505689143,1.03304308,733.56,733.55,0.33366746]
["bitfinex","ETHUSD",1609505689440,29.53304308,733.56,733.55,0.33366746]
["bitfinex","ETHUSD",1609505689634,34.27304308,733.56,733.55,0.33366746]
["bitfinex","ETHUSD",1609505690236,34.27304308,733.56,733.55,7.46e-06]
["bitfinex","ETHUSD",1609505690935,37.27304308,733.56,733.55,7.46e-06]
["bitfinex","ETHUSD",1609505691335,40.04949503,733.56,733.55,7.46e-06]
["bitfinex","ETHUSD",1609505691636,8.72304308,733.56,733.55,0.00891018]
["bitfinex","ETHUSD",1609505691836,0.98304308,733.56,733.55,0.00891018]
["bitfinex","ETHUSD",1609505692234,29.48304308,733.56,733.55,0.00891018]
["bitfinex","ETHUSD",1609505693336,34.68304308,733.56,733.55,0.00891018]
["bitfinex","ETHUSD",1609505693537,43.79961756,733.56,733.55,1.018e-05]
["bitfinex","ETHUSD",1609505693739,40.97204308,733.56,733.55,1.018e-05]
["bitfinex","ETHUSD",1609505693938,45.97204308,733.56,733.55,1.018e-05]
["bitfinex","ETHUSD",1609505694166,67.27321823,733.56,733.55,1.018e-05]
["bitfinex","ETHUSD",1609505694368,67.27321823,733.56,732.92,0.006]
["bitfinex","ETHUSD",1609505694571,20.40774832,733.54,732.92,0.006]
["bitfinex","ETHUSD",1609505694771,20.40774832,733.52,732.79,0.006]
["bitfinex","ETHUSD",1609505694970,20.40774832,733.5,732.79,0.006]
["bitfinex","ETHUSD",1609505695172,20.40774832,733.48,732.92,0.059]
["bitfinex","ETHUSD",1609505695472,11.67693364,733.46,732.78,0.059]
["bitfinex","ETHUSD",1609505695772,12.40593364,733.44,732.79,0.059]
["bitfinex","ETHUSD",1609505695969,12.47514812,733.43,732.8,0.006]
["bitfinex","ETHUSD",1609505696169,23.08617143,733.42,732.8,0.006]
["bitfinex","ETHUSD",1609505696373,11.67693364,733.4,732.8,0.006]
["bitfinex","ETHUSD",1609505696670,11.67693364,733.4,732.47,34.7197]
["bitfinex","ETHUSD",1609505696671,8.60753842,733.37,732.92,0.059]
["bitfinex","ETHUSD",1609505696968,8.60753842,733.35,732.79,0.059]
["bitfinex","ETHUSD",1609505697171,29.09725055,733.34,732.67,0.006]
["bitfinex","ETHUSD",1609505697473,11.67693364,733.32,732.79,6.065]
["bitfinex","ETHUSD",1609505697670,0.729,733.32,732.88,8.60753842]
["bitfinex","ETHUSD",1609505697972,2.8019732,733.31,732.89,4.34]
["bitfinex","ETHUSD",1609505698175,0.729,733.31,732.89,7.35]
["bitfinex","ETHUSD",1609505698394,2.80413558,733.3,732.88,0.006]
["bitfinex","ETHUSD",1609505698570,2.80413558,733.3,732.88,8.085]
["bitfinex","ETHUSD",1609505698773,0.729,733.3,732.88,7.356]
["bitfinex","ETHUSD",1609505698990,0.041,733.4,732.89,5.0]
["bitfinex","ETHUSD",1609505699171,0.041,733.4,732.9,0.006]
["bitfinex","ETHUSD",1609505699370,0.041,733.4,732.9,18.276]
["bitfinex","ETHUSD",1609505699570,0.041,733.37,732.92,0.059]
["bitfinex","ETHUSD",1609505699829,2.34611067,733.36,732.92,0.006]
["bitfinex","ETHUSD",1609505700028,3.07511067,733.36,732.92,7.356]
["bitfinex","ETHUSD",1609505700330,0.041,733.35,732.93,0.006]
["bitfinex","ETHUSD",1609505700527,2.34529277,733.34,732.93,0.006]
["bitfinex","ETHUSD",1609505700830,0.041,733.34,732.93,0.006]
["bitfinex","ETHUSD",1609505701027,6.28559856,733.33,732.87,0.006]
["bitfinex","ETHUSD",1609505701229,2.34210572,733.32,732.87,0.006]
["bitfinex","ETHUSD",1609505701428,0.94204308,733.31,732.87,0.006]
["bitfinex","ETHUSD",1609505701630,2.33627424,733.3,732.88,3.18894126]
["bitfinex","ETHUSD",1609505701830,0.041,733.32,732.89,32.16]
["bitfinex","ETHUSD",1609505702029,12.61897672,733.75,732.89,60.8625821]
["bitfinex","ETHUSD",1609505702331,2.8208579,734.36,733.3,9.46927424]
["bitfinex","ETHUSD",1609505702332,2.04073601,733.74,733.3,9.46927424]
["bitfinex","ETHUSD",1609505702529,4.60692527,734.36,733.3,7.133]
["bitfinex","ETHUSD",1609505702530,8.66547289,734.15,733.3,7.133]
["bitfinex","ETHUSD",1609505702731,22.47383876,734.14,733.56,20.4105]
["bitfinex","ETHUSD",1609505702930,23.41637407,734.13,733.56,27.5735]
["bitfinex","ETHUSD",1609505703130,10.80404968,734.12,733.57,0.729]
["bitfinex","ETHUSD",1609505703330,14.30553371,734.11,733.58,0.006]
["bitfinex","ETHUSD",1609505703543,3.21605927,734.1,733.58,0.006]
["bitfinex","ETHUSD",1609505703745,2.2726813,734.09,733.58,0.006]
["bitfinex","ETHUSD",1609505704142,2.2726813,734.09,733.58,7.356]
["bitfinex","ETHUSD",1609505704143,0.94204308,734.08,733.58,7.356]
["bitfinex","ETHUSD",1609505704443,2.27807784,734.07,733.59,7.82]
["bitfinex","ETHUSD",1609505704642,3.94204308,734.31,733.6,0.006]
["bitfinex","ETHUSD",1609505704643,0.29701767,734.08,733.6,0.006]
["bitfinex","ETHUSD",1609505704845,3.22208057,734.07,733.6,0.006]
["bitfinex","ETHUSD",1609505705044,2.28111101,734.06,733.69,20.4078]
["bitfinex","ETHUSD",1609505705544,2.30964648,734.05,733.69,21.1368]
["bitfinex","ETHUSD",1609505705744,2.31035771,734.07,733.7,5.566]
["bitfinex","ETHUSD",1609505706344,2.31035771,734.07,733.71,2.69261696]
["bitfinex","ETHUSD",1609505706544,2.31035771,734.07,733.7,0.01237854]
["bitfinex","ETHUSD",1609505706748,8.52972374,734.06,733.7,0.01237854]
["bitfinex","ETHUSD",1609505707046,30.77346207,734.05,733.69,0.729]
["bitfinex","ETHUSD",1609505707247,11.42693364,734.03,733.47,0.729]
["bitfinex","ETHUSD",1609505707447,11.42693364,734.01,733.47,0.729]
["bitfinex","ETHUSD",1609505707647,15.62127379,734.02,733.47,0.729]
["bitfinex","ETHUSD",1609505707648,11.42693364,733.99,733.47,0.729]
["bitfinex","ETHUSD",1609505707847,11.42693364,733.99,733.32,21.1458]
["bitfinex","ETHUSD",1609505707848,12.15593364,733.97,733.32,21.1458]
["bitfinex","ETHUSD",1609505708049,11.42693364,733.95,733.74,0.42483732]
["bitfinex","ETHUSD",1609505708246,19.8164927,733.96,733.75,2.7377172]
["bitfinex","ETHUSD",1609505708247,11.42693364,733.93,733.75,2.7377172]
["bitfinex","ETHUSD",1609505708547,8.93003772,733.92,733.75,2.7377172]
["bitfinex","ETHUSD",1609505708746,13.5167153,733.91,733.75,2.7377172]
["bitfinex","ETHUSD",1609505708945,2.0898187,733.9,733.75,2.7377172]
["bitfinex","ETHUSD",1609505709169,13.51675234,733.9,733.75,2.7377172]
["bitfinex","ETHUSD",1609505709373,7.49038227,733.89,733.75,2.7377172]
["bitfinex","ETHUSD",1609505709583,7.49038227,733.89,733.33,3.43583048]
["bitfinex","ETHUSD",1609505709584,14.24616317,733.88,733.33,0.729]
["bitfinex","ETHUSD",1609505709784,14.24616317,733.88,733.14,14.85]
["bitfinex","ETHUSD",1609505709785,3.0,733.86,733.35,0.729]
["bitfinex","ETHUSD",1609505709973,2.08973299,733.85,733.35,0.729]
["bitfinex","ETHUSD",1609505710170,2.74,733.84,733.35,0.729]
["bitfinex","ETHUSD",1609505710372,2.08973299,733.85,733.36,14.85]
["bitfinex","ETHUSD",1609505710373,3.0,733.83,733.36,14.85]
["bitfinex","ETHUSD",1609505710573,2.09126743,733.83,733.36,14.85]
["bitfinex","ETHUSD",1609505710775,2.09141026,733.82,733.37,0.006]
["bitfinex","ETHUSD",1609505710974,0.37814534,733.89,733.37,0.006]
["bitfinex","ETHUSD",1609505710975,2.10150738,733.88,733.37,12.069]
["bitfinex","ETHUSD",1609505711176,2.10150738,733.88,733.38,2.68]
["bitfinex","ETHUSD",1609505711377,0.37814534,733.89,733.39,5.006]
["bitfinex","ETHUSD",1609505711578,0.37814534,733.89,733.4,5.56]
["bitfinex","ETHUSD",1609505711778,2.10355829,733.88,733.41,7.35]
["bitfinex","ETHUSD",1609505711982,2.10355829,733.88,733.41,15.585]
["bitfinex","ETHUSD",1609505712298,2.10355829,733.88,733.6,20.4089]
["bitfinex","ETHUSD",1609505712490,0.37814534,733.89,733.61,17.91]
["bitfinex","ETHUSD",1609505712780,3.0,734.4,733.61,17.91]
["bitfinex","ETHUSD",1609505712781,3.0,734.3,733.61,17.916]
["bitfinex","ETHUSD",1609505712986,10.63614967,734.29,733.62,5.56]
["bitfinex","ETHUSD",1609505713181,2.1049754,734.28,734.01,0.006]
["bitfinex","ETHUSD",1609505713381,2.1049754,734.28,734.01,0.735]
["bitfinex","ETHUSD",1609505713686,2.10502211,734.27,733.85,1.789]
["bitfinex","ETHUSD",1609505713881,8.38670802,734.26,733.85,1.789]
["bitfinex","ETHUSD",1609505714082,2.10372268,734.25,733.85,1.789]
["bitfinex","ETHUSD",1609505714382,2.10304429,734.24,733.85,1.789]
["bitfinex","ETHUSD",1609505714581,2.10533544,734.31,733.85,1.789]
["bitfinex","ETHUSD",1609505714835,8.38670802,734.23,733.85,1.789]
["bitfinex","ETHUSD",1609505715137,2.10447495,734.22,733.85,1.789]
["bitfinex","ETHUSD",1609505715336,8.38670802,734.21,733.85,1.789]
["bitfinex","ETHUSD",1609505715535,2.10577074,734.2,733.85,1.789]
["bitfinex","ETHUSD",1609505715836,0.29693407,734.22,733.85,1.789]
["bitfinex","ETHUSD",1609505716036,2.10695411,734.19,733.85,1.789]
["bitfinex","ETHUSD",1609505716339,2.10798953,734.18,733.86,7.35]
["bitfinex","ETHUSD",1609505716538,2.10962046,734.21,733.86,7.35]
["bitfinex","ETHUSD",1609505716838,2.10962046,734.21,733.87,3.366]
["bitfinex","ETHUSD",1609505717038,0.29693407,734.22,733.87,3.366]
["bitfinex","ETHUSD",1609505717039,0.29693407,734.22,733.87,0.006]
["bitfinex","ETHUSD",1609505717237,1.78085686,734.21,733.89,0.006]
["bitfinex","ETHUSD",1609505717837,1.78085686,734.21,733.89,8.38723465]
["bitfinex","ETHUSD",1609505718138,1.78085686,734.21,734.2,0.35858307]
["bitfinex","ETHUSD",1609505718338,1.78085686,734.21,734.2,5.07458307]
["bitfinex","ETHUSD",1609505718556,0.29693407,734.22,734.2,12.42458307]
["bitfinex","ETHUSD",1609505719258,8.38670802,734.72,734.21,28.5]
["bitfinex","ETHUSD",1609505719459,0.70521448,734.94,734.22,12.02840984]
["bitfinex","ETHUSD",1609505719460,2.71096009,734.84,734.22,12.02840984]
["bitfinex","ETHUSD",1609505719658,1.78844601,734.71,734.23,6.47423859]
["bitfinex","ETHUSD",1609505719960,2.71096009,734.84,734.24,20.3973]
["bitfinex","ETHUSD",1609505719961,1.78917127,734.7,734.24,20.3973]
["bitfinex","ETHUSD",1609505720263,1.78879822,734.69,734.24,0.006]
["bitfinex","ETHUSD",1609505720459,8.40276068,734.68,734.24,0.006]
["bitfinex","ETHUSD",1609505720659,1.78558669,734.67,733.88,7.35]
["bitfinex","ETHUSD",1609505720860,1.78706357,734.68,733.93,5.50524473]
["bitfinex","ETHUSD",1609505721161,2.71258187,734.87,734.11,1.458]
["bitfinex","ETHUSD",1609505721162,1.78098584,734.79,734.11,1.458]
["bitfinex","ETHUSD",1609505721358,8.40276068,734.86,734.11,1.458]
["bitfinex","ETHUSD",1609505721359,1.77735502,734.67,734.12,20.35876422]
["bitfinex","ETHUSD",1609505721559,1.77221322,734.85,734.12,14.85]
["bitfinex","ETHUSD",1609505721759,1.77121822,734.86,734.13,10.05964963]
["bitfinex","ETHUSD",1609505722059,0.29683799,734.66,734.15,5.50824988]
["bitfinex","ETHUSD",1609505722258,0.29683799,734.66,734.16,2.82]
["bitfinex","ETHUSD",1609505722259,1.77052606,734.65,734.16,2.82]
["bitfinex","ETHUSD",1609505722461,1.77052606,734.65,734.21,27.1862]
["bitfinex","ETHUSD",1609505722862,1.77052606,734.65,734.22,5.50485583]
["bitfinex","ETHUSD",1609505723060,1.77052606,734.65,734.64,0.50423938]
["bitfinex","ETHUSD",1609505725485,0.29683799,734.66,734.65,1.20839148]
["bitfinex","ETHUSD",1609505725783,2.05367202,734.66,734.65,1.20839148]
["bitfinex","ETHUSD",1609505726182,2.05367202,734.66,734.63,0.778]
["bitfinex","ETHUSD",1609505726383,1.72842376,734.65,734.63,0.778]
["bitfinex","ETHUSD",1609505726782,1.72842376,734.65,734.28,10.1924]
["bitfinex","ETHUSD",1609505726984,1.72842376,734.65,734.45,0.006]
["bitfinex","ETHUSD",1609505727587,1.72842376,734.65,734.5,20.3843]
["bitfinex","ETHUSD",1609505727786,1.72842376,734.65,734.5,27.2083]
["bitfinex","ETHUSD",1609505727989,2.6974858,735.01,734.5,27.2083]
["bitfinex","ETHUSD",1609505727990,1.72945762,734.95,734.5,27.2083]
["bitfinex","ETHUSD",1609505728186,2.6974858,735.01,734.5,27.2083]
["bitfinex","ETHUSD",1609505728388,3.0,735.0,734.5,27.2083]
["bitfinex","ETHUSD",1609505728693,1.73052651,734.99,734.51,0.006]
["bitfinex","ETHUSD",1609505728890,1.73052651,734.99,734.52,4.64]
["bitfinex","ETHUSD",1609505729089,1.7309895,735.01,734.52,4.64]
["bitfinex","ETHUSD",1609505729292,1.73327862,735.02,734.53,0.006]
["bitfinex","ETHUSD",1609505729590,1.73416686,735.1,734.59,20.3828]
["bitfinex","ETHUSD",1609505729818,1.73608527,735.01,734.6,0.006]
["bitfinex","ETHUSD",1609505730117,1.73845144,735.0,734.6,0.006]
["bitfinex","ETHUSD",1609505730316,1.73828436,735.1,734.6,0.006]
["bitfinex","ETHUSD",1609505730519,1.73828436,735.1,734.6,7.356]
["bitfinex","ETHUSD",1609505730718,1.73828436,735.1,734.6,0.006]
["bitfinex","ETHUSD",1609505731018,1.73828436,735.1,734.52,0.006]
["bitfinex","ETHUSD",1609505731318,2.70364497,735.17,734.6,7.35]
["bitfinex","ETHUSD",1609505731517,4.52,735.16,734.61,0.006]
["bitfinex","ETHUSD",1609505731717,4.44048924,735.17,734.61,0.006]
["bitfinex","ETHUSD",1609505732018,1.73896308,735.16,734.61,0.006]
["bitfinex","ETHUSD",1609505732317,2.7021513,735.13,734.61,0.006]
["bitfinex","ETHUSD",1609505732518,4.43899361,735.13,734.61,0.006]
["bitfinex","ETHUSD",1609505732819,2.7021513,735.13,734.76,0.006]
["bitfinex","ETHUSD",1609505733020,1.7365552,735.12,734.76,0.006]
["bitfinex","ETHUSD",1609505733221,4.44156229,735.13,734.76,0.006]
["bitfinex","ETHUSD",1609505733419,1.73958589,735.11,734.76,0.006]
["bitfinex","ETHUSD",1609505733618,1.73966133,735.12,734.76,0.006]
["bitfinex","ETHUSD",1609505733919,3.0,735.1,734.76,0.006]
["bitfinex","ETHUSD",1609505734118,1.73789578,735.09,734.76,0.006]
["bitfinex","ETHUSD",1609505734418,2.7003451,735.14,734.76,0.006]
["bitfinex","ETHUSD",1609505734618,2.7003451,735.14,734.82,20.3785]
["bitfinex","ETHUSD",1609505734819,2.7003451,735.14,734.83,0.006]
["bitfinex","ETHUSD",1609505735342,2.70049678,735.16,734.83,0.006]
["bitfinex","ETHUSD",1609505735544,2.70049678,735.16,734.85,0.006]
["bitfinex","ETHUSD",1609505735545,1.73983008,735.13,734.85,0.006]
["bitfinex","ETHUSD",1609505735740,2.70049678,735.16,734.85,0.006]
["bitfinex","ETHUSD",1609505735741,1.7426754,735.12,734.98,20.3742]
["bitfinex","ETHUSD",1609505735940,2.70049678,735.16,734.98,25.1272]
["bitfinex","ETHUSD",1609505736140,2.70226921,735.21,734.98,25.1272]
["bitfinex","ETHUSD",1609505736340,2.70226921,735.21,734.98,4.753]
["bitfinex","ETHUSD",1609505736542,0.94204308,735.2,734.98,4.753]
["bitfinex","ETHUSD",1609505736742,1.74174746,735.19,734.98,4.759]
["bitfinex","ETHUSD",1609505736944,1.74174746,735.19,734.98,0.006]
["bitfinex","ETHUSD",1609505737141,0.94204308,735.18,734.91,0.006]
["bitfinex","ETHUSD",1609505737342,1.74101599,735.17,734.91,0.006]
["bitfinex","ETHUSD",1609505737742,0.94204308,735.16,734.92,2.73553584]
["bitfinex","ETHUSD",1609505737941,2.70321497,735.18,734.92,2.73553584]
["bitfinex","ETHUSD",1609505737942,1.74411405,735.15,734.92,2.73553584]
["bitfinex","ETHUSD",1609505738144,1.74411405,735.15,734.93,0.006]
["bitfinex","ETHUSD",1609505738343,2.70321497,735.18,734.93,0.006]
["bitfinex","ETHUSD",1609505738542,1.75051231,735.14,734.93,0.006]
["bitfinex","ETHUSD",1609505738743,1.75166853,735.13,734.93,0.006]
["bitfinex","ETHUSD",1609505738944,0.94204308,735.12,734.93,0.30252787]
["bitfinex","ETHUSD",1609505739144,8.22820782,735.3,734.94,0.006]
["bitfinex","ETHUSD",1609505739145,1.7529491,735.11,734.94,0.006]
["bitfinex","ETHUSD",1609505739345,3.94204308,735.17,734.94,0.006]
["bitfinex","ETHUSD",1609505739545,1.75246451,735.16,734.94,0.006]
["bitfinex","ETHUSD",1609505739744,1.75246451,735.16,734.93,0.29652787]
["bitfinex","ETHUSD",1609505739946,0.94204308,735.15,734.93,0.29652787]
["bitfinex","ETHUSD",1609505740147,1.7528423,735.14,734.93,0.29652787]
["bitfinex","ETHUSD",1609505740349,1.7528423,735.14,734.94,2.71069746]
["bitfinex","ETHUSD",1609505740548,1.75302377,735.16,734.94,2.71069746]
["bitfinex","ETHUSD",1609505740853,0.94204308,735.15,734.94,2.71669746]
["bitfinex","ETHUSD",1609505741083,9.98572045,735.14,734.94,0.006]
["bitfinex","ETHUSD",1609505741379,9.98572045,735.14,734.93,0.29652787]
["bitfinex","ETHUSD",1609505741380,17.74275291,735.13,734.93,0.29652787]
["bitfinex","ETHUSD",1609505741579,42.92693364,735.11,734.45,13.5869]
["bitfinex","ETHUSD",1609505741780,12.15593364,735.09,734.45,13.5869]
["bitfinex","ETHUSD",1609505741981,12.15593364,735.09,734.25,13.5902]
["bitfinex","ETHUSD",1609505741982,13.17900076,735.08,734.37,27.1853]
["bitfinex","ETHUSD",1609505742179,13.17900076,735.08,734.26,7.4881]
["bitfinex","ETHUSD",1609505742180,13.1797799,735.07,734.26,7.4881]
["bitfinex","ETHUSD",1609505742380,14.42693364,735.05,734.26,7.4881]
["bitfinex","ETHUSD",1609505742583,13.17932119,735.04,734.25,2.72177568]
["bitfinex","ETHUSD",1609505742782,13.17858002,735.03,734.16,33.9755]
["bitfinex","ETHUSD",1609505743081,33.33833736,735.01,734.17,2.76012367]
["bitfinex","ETHUSD",1609505743283,21.52643966,735.0,734.17,10.45480229]
["bitfinex","ETHUSD",1609505743590,21.52643966,735.0,734.16,33.9755]
["bitfinex","ETHUSD",1609505743591,19.65514146,734.95,734.16,33.9755]
["bitfinex","ETHUSD",1609505743785,3.0,734.93,734.16,33.9755]
["bitfinex","ETHUSD",1609505743986,12.36897672,734.92,734.16,33.9755]
["bitfinex","ETHUSD",1609505744185,32.59140372,734.91,734.16,33.9755]
["bitfinex","ETHUSD",1609505744384,11.42693364,734.89,734.16,33.9755]
["bitfinex","ETHUSD",1609505744585,25.31698559,734.9,734.16,33.9755]
["bitfinex","ETHUSD",1609505744586,11.42693364,734.87,734.17,0.29672779]
["bitfinex","ETHUSD",1609505744837,16.3188,734.74,734.18,0.006]
["bitfinex","ETHUSD",1609505745038,1.54205069,734.4,734.18,0.006]
["bitfinex","ETHUSD",1609505745336,0.729,734.38,734.17,0.29672779]
["bitfinex","ETHUSD",1609505745537,0.94204308,734.37,734.17,0.29672779]
["bitfinex","ETHUSD",1609505745936,0.94204308,734.37,734.18,2.71323107]
["bitfinex","ETHUSD",1609505746239,0.94204308,734.46,734.18,2.71323107]
["bitfinex","ETHUSD",1609505746436,5.27266772,734.47,734.17,0.30272779]
["bitfinex","ETHUSD",1609505746636,1.458,734.44,734.18,0.006]
["bitfinex","ETHUSD",1609505747236,2.48470617,734.43,734.18,0.006]
["bitfinex","ETHUSD",1609505747437,2.48470617,734.43,734.18,2.76145505]
["bitfinex","ETHUSD",1609505747636,0.94204308,734.42,734.19,0.006]
["bitfinex","ETHUSD",1609505747836,1.54292585,734.45,734.19,0.006]
["bitfinex","ETHUSD",1609505748457,1.54247268,734.44,734.19,0.006]
["bitfinex","ETHUSD",1609505748860,1.54279732,734.45,734.19,0.006]
["bitfinex","ETHUSD",1609505750059,0.94204308,734.44,734.19,0.006]
["bitfinex","ETHUSD",1609505750259,1.53966478,734.49,734.19,0.006]
["bitfinex","ETHUSD",1609505750460,1.53966478,734.49,734.19,0.29682179]
["bitfinex","ETHUSD",1609505750761,0.94204308,734.48,734.22,20.3958]
["bitfinex","ETHUSD",1609505750960,1.53966478,734.49,734.22,20.3958]
["bitfinex","ETHUSD",1609505751159,1.53966478,734.49,734.23,0.006]
["bitfinex","ETHUSD",1609505751363,1.53966478,734.49,734.23,2.74601333]
["bitfinex","ETHUSD",1609505751763,1.5380379,734.5,734.24,2.68440836]
["bitfinex","ETHUSD",1609505751964,0.94204308,734.49,734.25,0.006]
["bitfinex","ETHUSD",1609505752166,1.53724395,734.47,734.25,0.006]
["bitfinex","ETHUSD",1609505752463,1.53724395,734.47,734.2,0.006]
["bitfinex","ETHUSD",1609505752664,0.94204308,734.46,734.2,0.006]
["bitfinex","ETHUSD",1609505752864,2.47905227,734.46,734.2,0.006]
["bitfinex","ETHUSD",1609505753065,1.73347407,734.45,734.2,0.006]
["bitfinex","ETHUSD",1609505753267,6.20437979,734.44,734.21,2.75615967]
["bitfinex","ETHUSD",1609505753466,5.26233671,734.44,734.22,0.006]
["bitfinex","ETHUSD",1609505753669,1.53333671,734.44,734.22,0.006]
["bitfinex","ETHUSD",1609505753872,1.54615824,734.49,734.22,0.006]
["bitfinex","ETHUSD",1609505754490,0.01166017,734.49,734.35,20.392]
["bitfinex","ETHUSD",1609505755089,0.01166017,734.49,734.36,2.69568058]
["bitfinex","ETHUSD",1609505755388,0.01166017,734.49,734.37,7.35]
["bitfinex","ETHUSD",1609505755588,0.01166017,734.49,734.46,20.3892]
["bitfinex","ETHUSD",1609505755790,0.01166017,734.49,734.4,27.1852]
["bitfinex","ETHUSD",1609505756789,0.01166017,734.49,734.41,7.35]
["bitfinex","ETHUSD",1609505756990,0.01166017,734.49,734.45,20.3893]
["bitfinex","ETHUSD",1609505758797,0.01166017,734.49,734.46,2.71519211]
["bitfinex","ETHUSD",1609505760700,1.52731882,734.52,734.45,20.3893]
["bitfinex","ETHUSD",1609505760900,1.52731882,734.52,734.4,27.1852]
["bitfinex","ETHUSD",1609505761097,2.0383087,734.51,734.4,27.1852]
["bitfinex","ETHUSD",1609505761497,3.0,734.86,734.4,27.1852]
["bitfinex","ETHUSD",1609505761711,3.0,734.86,734.28,7.35]
["bitfinex","ETHUSD",1609505761712,2.03646535,734.85,734.41,0.006]
["bitfinex","ETHUSD",1609505761909,0.94204308,734.84,734.41,2.72464489]
["bitfinex","ETHUSD",1609505762109,5.48585509,734.83,734.41,2.72464489]
["bitfinex","ETHUSD",1609505762408,7.03687354,734.82,734.41,0.006]
["bitfinex","ETHUSD",1609505762609,2.03604269,734.81,734.41,0.006]
["bitfinex","ETHUSD",1609505763008,11.42693364,734.79,734.41,0.006]
["bitfinex","ETHUSD",1609505763215,5.25516772,734.78,734.41,0.006]
["bitfinex","ETHUSD",1609505763510,0.729,734.87,734.42,2.75400996]
["bitfinex","ETHUSD",1609505763511,2.0366213,734.77,734.42,2.75400996]
["bitfinex","ETHUSD",1609505763710,2.03470737,734.85,734.43,0.006]
["bitfinex","ETHUSD",1609505764011,2.03326556,734.84,734.43,0.006]
["bitfinex","ETHUSD",1609505764213,0.94204308,734.83,734.43,0.006]
["bitfinex","ETHUSD",1609505764414,2.03315691,734.85,734.44,20.3894]
["bitfinex","ETHUSD",1609505764614,2.66356642,734.87,734.44,0.006]
["bitfinex","ETHUSD",1609505764615,2.03424417,734.82,734.44,0.006]
["bitfinex","ETHUSD",1609505764814,2.03545411,734.84,734.44,8.23420782]
["bitfinex","ETHUSD",1609505765012,2.03735935,734.83,734.44,0.006]
["bitfinex","ETHUSD",1609505765213,2.03616416,734.93,734.44,0.006]
["bitfinex","ETHUSD",1609505765413,3.729,734.92,734.44,0.006]
["bitfinex","ETHUSD",1609505765615,2.03639547,734.91,734.45,20.3891]
["bitfinex","ETHUSD",1609505765914,5.97843855,734.91,734.46,0.006]
["bitfinex","ETHUSD",1609505766115,2.97844728,734.9,734.46,0.006]
["bitfinex","ETHUSD",1609505766414,2.03638895,734.89,734.46,0.006]
["bitfinex","ETHUSD",1609505766717,9.1702509,734.88,734.46,0.006]
["bitfinex","ETHUSD",1609505766915,2.03633391,734.87,734.47,2.68656309]
["bitfinex","ETHUSD",1609505767115,9.1702509,734.86,734.48,2.71349373]
["bitfinex","ETHUSD",1609505767333,9.1702509,734.86,734.48,0.006]
["bitfinex","ETHUSD",1609505767334,2.03847079,734.85,734.48,0.006]
["bitfinex","ETHUSD",1609505767538,0.94204308,734.84,734.48,0.006]
["bitfinex","ETHUSD",1609505767731,2.03745561,734.83,734.51,0.006]
["bitfinex","ETHUSD",1609505768032,2.76645561,734.83,734.51,0.006]
["bitfinex","ETHUSD",1609505768231,0.94204308,734.82,734.51,0.006]
["bitfinex","ETHUSD",1609505768435,2.98511348,734.82,734.49,2.69765414]
["bitfinex","ETHUSD",1609505768633,2.04952515,734.81,734.49,2.69765414]
["bitfinex","ETHUSD",1609505768832,5.99156823,734.81,734.49,2.69765414]
["bitfinex","ETHUSD",1609505769032,2.05140628,734.8,734.5,0.006]
["bitfinex","ETHUSD",1609505769336,0.94204308,734.79,734.49,2.69765414]
["bitfinex","ETHUSD",1609505769532,0.94204308,734.79,734.5,0.006]
["bitfinex","ETHUSD",1609505769734,2.05044279,734.78,734.5,0.006]
["bitfinex","ETHUSD",1609505769934,2.05044279,734.78,734.57,20.386]
["bitfinex","ETHUSD",1609505770133,2.04930388,734.86,734.57,20.386]
["bitfinex","ETHUSD",1609505770335,2.04972354,734.77,734.58,7.356]
["bitfinex","ETHUSD",1609505770535,2.05025039,734.85,734.58,7.356]
["bitfinex","ETHUSD",1609505770737,2.0504518,734.76,734.58,7.356]
["bitfinex","ETHUSD",1609505770935,2.0516373,734.84,734.58,7.35]
["bitfinex","ETHUSD",1609505771136,2.0564127,734.83,734.58,7.35]
["bitfinex","ETHUSD",1609505771436,0.1,734.86,734.63,0.006]
["bitfinex","ETHUSD",1609505771636,2.05707441,734.85,734.63,0.006]
["bitfinex","ETHUSD",1609505772636,2.05707441,734.85,734.63,0.30265241]
["bitfinex","ETHUSD",1609505774864,2.05707441,734.85,734.63,0.29665241]
["bitfinex","ETHUSD",1609505776466,2.05707441,734.85,734.64,7.35]
["bitfinex","ETHUSD",1609505777366,2.05707441,734.85,734.65,2.73980806]
["bitfinex","ETHUSD",1609505777568,2.05707441,734.85,734.64,7.35]
["bitfinex","ETHUSD",1609505778067,2.05707441,734.85,734.65,0.29664769]
["bitfinex","ETHUSD",1609505778485,0.94204308,734.84,734.66,7.35]
["bitfinex","ETHUSD",1609505778687,2.05577655,734.83,734.66,7.35]
["bitfinex","ETHUSD",1609505779190,0.1,734.86,734.67,4.6]
["bitfinex","ETHUSD",1609505779191,2.05645227,734.85,734.67,4.6]
["bitfinex","ETHUSD",1609505779392,2.05645227,734.85,734.66,15.22]
["bitfinex","ETHUSD",1609505779691,2.05645227,734.85,734.83,5.843]
["bitfinex","ETHUSD",1609505779891,2.05645227,734.85,734.83,3.35484332]
["bitfinex","ETHUSD",1609505780192,30.55645227,734.85,734.75,27.1713]
["bitfinex","ETHUSD",1609505780396,9.13789374,734.84,734.75,27.1713]
["bitfinex","ETHUSD",1609505780592,3.0,734.83,734.65,0.29664769]
["bitfinex","ETHUSD",1609505780891,2.91416795,734.82,734.65,0.29664769]
["bitfinex","ETHUSD",1609505781090,8.19585066,734.8,734.65,0.29664769]
["bitfinex","ETHUSD",1609505781292,1.99824547,734.79,734.65,0.29664769]
["bitfinex","ETHUSD",1609505781490,19.6227843,734.78,734.65,0.29664769]
["bitfinex","ETHUSD",1609505781691,12.36897672,734.76,734.65,0.29664769]
["bitfinex","ETHUSD",1609505781993,1.99756788,734.75,734.65,0.29664769]
["bitfinex","ETHUSD",1609505782190,11.42693364,734.73,734.65,0.29664769]
["bitfinex","ETHUSD",1609505782395,4.48,734.72,734.65,0.29664769]
["bitfinex","ETHUSD",1609505782593,3.729,734.71,734.65,0.29664769]
["bitfinex","ETHUSD",1609505782794,3.0,734.7,734.65,0.29664769]
["bitfinex","ETHUSD",1609505783292,0.729,734.7,734.65,0.29664769]
["bitfinex","ETHUSD",1609505783491,0.729,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505783691,1.84451511,734.82,734.8,28.71038398]
["bitfinex","ETHUSD",1609505783692,0.38651511,734.82,734.8,28.71038398]
["bitfinex","ETHUSD",1609505783993,2.00636048,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505784216,21.50636048,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505784417,25.72840356,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505784619,5.28636048,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505784819,2.00636048,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505786934,2.39372118,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505787232,29.39372118,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505787430,7.89576426,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505787632,2.39372118,734.81,734.8,28.71038398]
["bitfinex","ETHUSD",1609505789034,2.39372118,734.81,734.8,29.0070099]
["bitfinex","ETHUSD",1609505791150,2.39372118,734.81,734.8,36.6470099]
["bitfinex","ETHUSD",1609505791353,2.39372118,734.81,734.8,43.9970099]
["bitfinex","ETHUSD",1609505791650,2.39372118,734.81,734.8,57.0570099]
["bitfinex","ETHUSD",1609505792453,0.3873607,734.81,734.8,57.0570099]
["bitfinex","ETHUSD",1609505792954,0.3873607,734.81,734.8,56.7260099]
["bitfinex","ETHUSD",1609505793154,0.3873607,734.81,734.8,34.5670099]
["bitfinex","ETHUSD",1609505793354,0.1873607,734.81,734.8,34.5670099]
["bitfinex","ETHUSD",1609505793554,0.1873607,734.81,734.8,29.0070099]
["bitfinex","ETHUSD",1609505793754,5.19301855,734.81,734.8,36.3570099]
["bitfinex","ETHUSD",1609505793955,3.1873607,734.81,734.8,36.3570099]
["bitfinex","ETHUSD",1609505794156,28.5,734.8,734.52,7.35]
["bitfinex","ETHUSD",1609505794356,8.51854512,734.78,734.52,7.35]
["bitfinex","ETHUSD",1609505794556,9.4605882,734.76,734.52,7.35]
["bitfinex","ETHUSD",1609505794759,11.42693364,734.74,734.52,7.35]
["bitfinex","ETHUSD",1609505794957,11.14789217,734.73,734.52,7.35]
["bitfinex","ETHUSD",1609505795258,13.13485078,734.72,734.52,7.35]
["bitfinex","ETHUSD",1609505795492,11.16701981,734.71,734.35,0.006]
["bitfinex","ETHUSD",1609505795693,19.94547876,734.7,734.14,0.006]
["bitfinex","ETHUSD",1609505795891,11.42693364,734.68,734.14,0.006]
["bitfinex","ETHUSD",1609505796092,10.22555916,734.67,734.14,0.006]
["bitfinex","ETHUSD",1609505796291,10.22555916,734.67,733.93,5.90590725]
["bitfinex","ETHUSD",1609505796292,11.42693364,734.65,733.94,0.006]
["bitfinex","ETHUSD",1609505796492,10.23117173,734.64,733.94,0.006]
["bitfinex","ETHUSD",1609505796692,0.729,734.68,733.94,0.006]
["bitfinex","ETHUSD",1609505796693,25.11012954,734.62,733.94,0.006]
["bitfinex","ETHUSD",1609505796893,14.4121959,734.6,733.94,7.356]
["bitfinex","ETHUSD",1609505797193,27.76418543,734.59,733.94,7.356]
["bitfinex","ETHUSD",1609505797395,11.42693364,734.56,733.97,0.006]
["bitfinex","ETHUSD",1609505797693,25.83912954,734.54,733.97,0.006]
["bitfinex","ETHUSD",1609505797992,11.51854512,734.51,733.97,7.35]
["bitfinex","ETHUSD",1609505798293,25.11012954,734.48,733.95,0.006]
["bitfinex","ETHUSD",1609505798493,25.58972106,734.47,733.95,0.006]
["bitfinex","ETHUSD",1609505798693,11.42693364,734.45,733.89,0.006]
["bitfinex","ETHUSD",1609505798993,11.42693364,734.42,733.89,0.006]
["bitfinex","ETHUSD",1609505799225,29.28384355,734.41,733.89,0.006]
["bitfinex","ETHUSD",1609505799426,11.42693364,734.39,733.89,0.006]
["bitfinex","ETHUSD",1609505799627,1.71868093,734.38,733.89,0.006]
["bitfinex","ETHUSD",1609505799839,5.38,734.37,733.89,0.006]
["bitfinex","ETHUSD",1609505800032,13.14622332,734.36,733.89,7.356]
["bitfinex","ETHUSD",1609505800227,1.71928968,734.36,733.89,14.85]
["bitfinex","ETHUSD",1609505800435,2.44714714,734.35,733.9,12.61827518]
["bitfinex","ETHUSD",1609505800640,2.44714714,734.35,733.9,10.337]
["bitfinex","ETHUSD",1609505800842,3.0,734.33,733.91,0.006]
["bitfinex","ETHUSD",1609505801042,1.72104488,734.32,733.99,10.1982]
["bitfinex","ETHUSD",1609505801242,1.72104488,734.32,734.0,14.856]
["bitfinex","ETHUSD",1609505801437,0.94204308,734.31,734.0,14.856]
["bitfinex","ETHUSD",1609505801633,1.72119248,734.3,734.0,14.856]
["bitfinex","ETHUSD",1609505802131,13.23889642,734.46,734.0,14.856]
["bitfinex","ETHUSD",1609505802331,2.6624463,734.45,734.0,14.856]
["bitfinex","ETHUSD",1609505802533,1.72048922,734.44,734.0,14.856]
["bitfinex","ETHUSD",1609505802730,0.94204308,734.43,734.0,14.856]
["bitfinex","ETHUSD",1609505803045,1.71313238,734.42,734.01,2.71522185]
["bitfinex","ETHUSD",1609505803253,1.71313238,734.42,734.02,0.006]
["bitfinex","ETHUSD",1609505803439,3.0,734.4,734.02,14.856]
["bitfinex","ETHUSD",1609505803632,1.72988468,734.39,734.02,14.856]
["bitfinex","ETHUSD",1609505803839,1.72988468,734.39,734.04,0.006]
["bitfinex","ETHUSD",1609505804034,1.72988468,734.39,734.04,14.856]
["bitfinex","ETHUSD",1609505804235,1.73461658,734.54,734.04,14.856]
["bitfinex","ETHUSD",1609505804436,1.73461658,734.54,734.05,5.006]
["bitfinex","ETHUSD",1609505804637,0.94204308,734.53,734.06,7.35]
["bitfinex","ETHUSD",1609505804870,8.51854512,734.51,734.05,0.006]
["bitfinex","ETHUSD",1609505805073,0.94204308,734.5,734.05,0.006]
["bitfinex","ETHUSD",1609505805271,3.0,734.49,734.05,0.006]
["bitfinex","ETHUSD",1609505805470,2.67092565,734.48,733.94,0.006]
["bitfinex","ETHUSD",1609505805671,1.73358314,734.47,733.94,0.006]
["bitfinex","ETHUSD",1609505805872,0.94204308,734.46,733.94,0.006]
["bitfinex","ETHUSD",1609505806071,1.73334032,734.45,733.94,7.356]
["bitfinex","ETHUSD",1609505806473,0.94204308,734.44,733.94,7.356]
["bitfinex","ETHUSD",1609505806674,1.73337017,734.43,733.94,7.356]
["bitfinex","ETHUSD",1609505806872,4.73337017,734.43,733.94,7.356]
["bitfinex","ETHUSD",1609505807173,2.67567944,734.42,733.94,7.356]
["bitfinex","ETHUSD",1609505807374,1.73376628,734.41,733.94,7.356]
["bitfinex","ETHUSD",1609505807576,9.4605882,734.4,733.96,0.006]
["bitfinex","ETHUSD",1609505807774,1.0125,734.38,733.96,0.006]
["bitfinex","ETHUSD",1609505807973,8.69690861,734.37,733.96,0.006]
["bitfinex","ETHUSD",1609505808172,13.16328993,734.36,733.96,0.006]
["bitfinex","ETHUSD",1609505808372,2.67880864,734.35,733.96,0.006]
["bitfinex","ETHUSD",1609505808597,5.19734738,734.34,733.96,0.006]
["bitfinex","ETHUSD",1609505808798,0.94204308,734.33,733.96,0.006]
["bitfinex","ETHUSD",1609505808998,2.67843166,734.33,733.96,0.006]
["bitfinex","ETHUSD",1609505809202,1.74073794,734.32,733.96,0.006]
["bitfinex","ETHUSD",1609505809400,4.0125,734.31,733.96,0.006]
["bitfinex","ETHUSD",1609505809600,1.74003473,734.3,733.96,0.006]
["bitfinex","ETHUSD",1609505809803,1.74003473,734.3,733.98,0.006]
["bitfinex","ETHUSD",1609505810000,0.94204308,734.29,733.98,0.006]
["bitfinex","ETHUSD",1609505810203,1.73962163,734.28,733.98,7.356]
["bitfinex","ETHUSD",1609505810901,0.94204308,734.27,733.98,0.006]
["bitfinex","ETHUSD",1609505811200,0.94204308,734.27,733.94,0.006]
["bitfinex","ETHUSD",1609505811401,1.74158467,734.26,733.94,0.006]
["bitfinex","ETHUSD",1609505811802,0.94204308,734.25,733.82,0.006]
["bitfinex","ETHUSD",1609505812004,1.74100534,734.24,733.82,7.356]
["bitfinex","ETHUSD",1609505812203,2.75350534,734.24,733.82,7.356]
["bitfinex","ETHUSD",1609505812405,4.74070474,734.23,733.82,7.356]
["bitfinex","ETHUSD",1609505812605,2.68245983,734.22,733.82,7.356]
["bitfinex","ETHUSD",1609505812807,1.74018696,734.21,733.82,7.356]
["bitfinex","ETHUSD",1609505813305,0.94204308,734.2,733.87,10.2005]
["bitfinex","ETHUSD",1609505813507,1.74169708,734.19,733.88,0.006]
["bitfinex","ETHUSD",1609505813708,0.37080864,734.23,733.88,7.356]
["bitfinex","ETHUSD",1609505814008,0.94204308,734.21,733.88,7.356]
["bitfinex","ETHUSD",1609505814225,1.74169697,734.2,733.88,7.356]
["bitfinex","ETHUSD",1609505814421,1.0125,734.2,733.88,7.356]
["bitfinex","ETHUSD",1609505814622,2.68370513,734.19,733.88,7.356]
["bitfinex","ETHUSD",1609505814822,1.74146699,734.18,733.88,7.356]
["bitfinex","ETHUSD",1609505815023,0.94204308,734.19,733.88,7.356]
["bitfinex","ETHUSD",1609505815328,3.0,734.22,733.88,7.356]
["bitfinex","ETHUSD",1609505815523,2.68419083,734.21,734.0,5.614925]
["bitfinex","ETHUSD",1609505815725,10.25794509,734.2,734.0,5.614925]
["bitfinex","ETHUSD",1609505815925,7.73304308,734.21,734.0,5.614925]
["bitfinex","ETHUSD",1609505815926,11.19889117,734.19,734.0,5.614925]
["bitfinex","ETHUSD",1609505816124,10.2561892,734.18,734.0,5.614925]
["bitfinex","ETHUSD",1609505816324,29.92515827,734.17,734.0,5.614925]
["bitfinex","ETHUSD",1609505816531,22.69526076,734.16,734.0,5.614925]
["bitfinex","ETHUSD",1609505816730,20.9144999,734.15,734.0,5e-06]
["bitfinex","ETHUSD",1609505816928,11.42693364,734.13,734.0,5e-06]
["bitfinex","ETHUSD",1609505817127,11.42693364,734.11,734.0,5e-06]
["bitfinex","ETHUSD",1609505817326,8.54552318,734.09,734.0,5e-06]
["bitfinex","ETHUSD",1609505817525,18.20897672,734.08,734.0,5e-06]
["bitfinex","ETHUSD",1609505817726,11.42693364,734.06,734.0,5e-06]
["bitfinex","ETHUSD",1609505817928,13.54552318,734.05,734.0,5e-06]
["bitfinex","ETHUSD",1609505818126,11.42693364,734.03,734.0,5e-06]
["bitfinex","ETHUSD",1609505818324,10.28125015,734.02,734.01,2.71086224]
["bitfinex","ETHUSD",1609505818526,19.97245682,734.01,734.0,5e-06]
["bitfinex","ETHUSD",1609505818729,19.58138113,734.01,734.0,5e-06]
["bitfinex","ETHUSD",1609505819026,11.97790103,734.01,734.0,5e-06]
["bitfinex","ETHUSD",1609505819225,18.24990103,734.01,734.0,5e-06]
["bitfinex","ETHUSD",1609505819527,15.75956626,734.01,734.0,5e-06]
["bitfinex","ETHUSD",1609505819826,7.21404308,734.01,734.0,5e-06]
["bitfinex","ETHUSD",1609505820125,20.75956626,734.01,734.0,2.26e-06]
["bitfinex","ETHUSD",1609505820326,36.31956626,734.01,733.71,0.006]
["bitfinex","ETHUSD",1609505820531,8.514951,733.99,733.71,0.006]
["bitfinex","ETHUSD",1609505820727,9.45699408,733.96,733.71,0.006]
["bitfinex","ETHUSD",1609505821028,11.42693364,733.94,733.71,0.006]
["bitfinex","ETHUSD",1609505821227,11.42693364,733.92,733.71,0.006]
["bitfinex","ETHUSD",1609505821429,11.2,733.91,733.72,5.3e-06]
["bitfinex","ETHUSD",1609505821642,11.2,733.91,733.36,2.71439011]
["bitfinex","ETHUSD",1609505821643,1.0125,733.89,733.36,0.006]
["bitfinex","ETHUSD",1609505821845,11.42693364,733.87,733.36,0.006]
["bitfinex","ETHUSD",1609505822042,11.42693364,733.87,732.87,2.90688129]
["bitfinex","ETHUSD",1609505822043,13.36204308,733.86,733.23,0.006]
["bitfinex","ETHUSD",1609505822243,127.34194326,733.86,733.23,0.006]
["bitfinex","ETHUSD",1609505822442,11.42693364,733.84,733.23,0.006]
["bitfinex","ETHUSD",1609505822742,16.02417834,733.85,733.05,0.006]
["bitfinex","ETHUSD",1609505822743,19.82763792,733.81,733.05,0.006]
["bitfinex","ETHUSD",1609505822942,19.82763792,733.8,733.05,0.006]
["bitfinex","ETHUSD",1609505823143,19.82763792,733.78,732.99,0.91323896]
["bitfinex","ETHUSD",1609505823442,11.42693364,733.76,733.0,7.35]
["bitfinex","ETHUSD",1609505823642,24.03844326,733.75,733.05,19.9253]
["bitfinex","ETHUSD",1609505823842,33.51083382,733.74,733.06,0.90718584]
["bitfinex","ETHUSD",1609505824044,11.42693364,733.71,733.06,0.90718584]
["bitfinex","ETHUSD",1609505824242,11.42693364,733.69,733.06,0.90718584]
["bitfinex","ETHUSD",1609505824544,3.0,733.66,733.07,0.006]
["bitfinex","ETHUSD",1609505824843,3.0,733.66,733.09,10.2113]
["bitfinex","ETHUSD",1609505824844,0.94204308,733.65,733.09,10.2113]
["bitfinex","ETHUSD",1609505825044,0.94204308,733.65,733.1,0.91315438]
["bitfinex","ETHUSD",1609505825246,0.94204308,733.65,733.12,20.423]
["bitfinex","ETHUSD",1609505825443,0.94204308,733.65,733.13,0.90713107]
["bitfinex","ETHUSD",1609505825647,9.34274736,733.65,733.14,0.006]
["bitfinex","ETHUSD",1609505825944,9.34274736,733.65,733.15,2.7525063]
["bitfinex","ETHUSD",1609505825945,1.23924352,733.65,733.15,2.7525063]
["bitfinex","ETHUSD",1609505826146,0.89204308,733.64,733.16,0.91305366]
["bitfinex","ETHUSD",1609505826544,0.89204308,733.64,733.17,7.41752]
["bitfinex","ETHUSD",1609505826746,0.89204308,733.64,733.22,20.4205]
["bitfinex","ETHUSD",1609505826946,0.89204308,733.64,733.23,0.90702181]
["bitfinex","ETHUSD",1609505827145,1.30970044,733.65,733.23,0.97454181]
["bitfinex","ETHUSD",1609505827373,0.29720044,733.65,733.24,24.01960867]
["bitfinex","ETHUSD",1609505827574,0.29720044,733.65,733.25,5.0]
["bitfinex","ETHUSD",1609505827774,0.29720044,733.65,733.26,0.90672071]
["bitfinex","ETHUSD",1609505827973,0.29720044,733.65,733.26,0.91272071]
["bitfinex","ETHUSD",1609505828276,0.29720044,733.65,733.35,27.2192]
["bitfinex","ETHUSD",1609505828674,0.64074765,733.64,733.36,0.07352]
["bitfinex","ETHUSD",1609505828875,0.64074765,733.64,733.37,2.73695406]
["bitfinex","ETHUSD",1609505829076,0.64074765,733.64,733.38,0.06752]
["bitfinex","ETHUSD",1609505829275,0.64074765,733.64,733.38,0.07352]
["bitfinex","ETHUSD",1609505829776,0.64074765,733.64,733.4,0.006]
["bitfinex","ETHUSD",1609505830277,0.64074765,733.64,733.41,0.06752]
["bitfinex","ETHUSD",1609505830676,0.64074765,733.64,733.42,2.69559051]
["bitfinex","ETHUSD",1609505831078,0.89204308,733.63,733.42,2.69559051]
["bitfinex","ETHUSD",1609505831679,0.89204308,733.63,733.4,0.06752]
["bitfinex","ETHUSD",1609505831878,0.89204308,733.63,733.26,0.06752]
["bitfinex","ETHUSD",1609505832079,0.64074765,733.64,733.31,20.4181]
["bitfinex","ETHUSD",1609505832279,0.64074765,733.64,733.27,0.9066419]
["bitfinex","ETHUSD",1609505832280,0.64074765,733.64,733.32,0.90661631]
["bitfinex","ETHUSD",1609505832479,0.64074765,733.64,733.33,0.06752]
["bitfinex","ETHUSD",1609505832679,0.64074765,733.64,733.31,7.41752]
["bitfinex","ETHUSD",1609505832897,0.64074765,733.64,733.34,0.006]
["bitfinex","ETHUSD",1609505833099,0.64074765,733.64,733.35,2.84752]
["bitfinex","ETHUSD",1609505833301,0.89204308,733.63,733.35,0.06752]
["bitfinex","ETHUSD",1609505833601,0.89204308,733.63,733.33,0.06752]
["bitfinex","ETHUSD",1609505833805,0.89204308,733.63,733.34,0.006]
["bitfinex","ETHUSD",1609505834000,0.64074765,733.64,733.34,0.006]
["bitfinex","ETHUSD",1609505834001,0.64099444,733.62,733.34,0.006]
["bitfinex","ETHUSD",1609505834301,0.64099444,733.62,733.35,20.48412]
["bitfinex","ETHUSD",1609505834499,0.64099444,733.62,733.35,0.06752]
["bitfinex","ETHUSD",1609505834700,0.64099444,733.62,733.36,0.006]
["bitfinex","ETHUSD",1609505834999,0.64099444,733.62,733.37,5.78704446]
["bitfinex","ETHUSD",1609505835199,0.64099444,733.62,733.38,0.07352]
["bitfinex","ETHUSD",1609505835800,3.23094224,733.83,733.4,16.0]
["bitfinex","ETHUSD",1609505835999,2.95,733.82,733.4,16.0]
["bitfinex","ETHUSD",1609505836400,2.95,733.82,733.41,3.0]
["bitfinex","ETHUSD",1609505836603,2.95,733.82,733.41,0.006]
["bitfinex","ETHUSD",1609505836802,3.9625,733.82,733.42,3.0]
["bitfinex","ETHUSD",1609505837001,3.24711178,733.82,733.42,3.0]
["bitfinex","ETHUSD",1609505837202,0.29711178,733.82,733.42,3.0]
["bitfinex","ETHUSD",1609505837404,0.29711178,733.82,733.43,0.006]
["bitfinex","ETHUSD",1609505838003,0.29711178,733.82,733.44,2.74732766]
["bitfinex","ETHUSD",1609505838202,0.29711178,733.82,733.43,0.006]
["bitfinex","ETHUSD",1609505838731,0.29711178,733.82,733.43,6.014]
["bitfinex","ETHUSD",1609505838930,0.29711178,733.82,733.44,11.17738312]
["bitfinex","ETHUSD",1609505839230,0.37101457,733.81,733.45,8.33138312]
["bitfinex","ETHUSD",1609505839432,0.37101457,733.81,733.46,6.47229161]
["bitfinex","ETHUSD",1609505839730,0.37101457,733.81,733.48,8.33138312]
["bitfinex","ETHUSD",1609505839931,0.37101457,733.81,733.49,10.35]
["bitfinex","ETHUSD",1609505840133,0.37101457,733.81,733.5,0.006]
["bitfinex","ETHUSD",1609505841432,0.37101457,733.81,733.57,3.006]
["bitfinex","ETHUSD",1609505841833,0.37101457,733.81,733.59,2.71241428]
["bitfinex","ETHUSD",1609505842035,0.37101457,733.81,733.57,3.006]
["bitfinex","ETHUSD",1609505842436,0.37101457,733.81,733.57,3.0]
["bitfinex","ETHUSD",1609505842735,0.37101457,733.81,733.58,7.35]
["bitfinex","ETHUSD",1609505843234,0.37101457,733.81,733.59,2.71841218]
["bitfinex","ETHUSD",1609505844034,0.37101457,733.81,733.6,7.35]
["bitfinex","ETHUSD",1609505845250,0.37101457,733.81,733.61,2.72569893]
["bitfinex","ETHUSD",1609505845751,0.37101457,733.81,733.63,20.4095]
["bitfinex","ETHUSD",1609505845951,0.37101457,733.81,733.64,3.0]
["bitfinex","ETHUSD",1609505846354,0.37101457,733.81,733.63,3.0]
["bitfinex","ETHUSD",1609505846553,0.37101457,733.81,733.64,3.0]
["bitfinex","ETHUSD",1609505846753,0.37101457,733.81,733.65,3.0]
["bitfinex","ETHUSD",1609505846953,0.37101457,733.81,733.63,2.68718563]
["bitfinex","ETHUSD",1609505847153,0.37101457,733.81,733.64,3.0]
["bitfinex","ETHUSD",1609505847553,0.37101457,733.81,733.65,3.0]
["bitfinex","ETHUSD",1609505847753,0.37101457,733.81,733.66,3.0]
["bitfinex","ETHUSD",1609505847953,0.37101457,733.81,733.62,0.00610333]
["bitfinex","ETHUSD",1609505848253,0.37101457,733.81,733.63,2.75016015]
["bitfinex","ETHUSD",1609505848654,0.37101457,733.81,733.62,0.00610333]
["bitfinex","ETHUSD",1609505849659,0.37101457,733.81,733.63,2.72099013]
["bitfinex","ETHUSD",1609505850594,0.37101457,733.81,733.62,0.00610333]
["bitfinex","ETHUSD",1609505851194,0.24101457,733.81,733.62,0.00610333]
["bitfinex","ETHUSD",1609505851498,0.24101457,733.81,733.63,2.75861128]
["bitfinex","ETHUSD",1609505852393,0.24101457,733.81,733.64,0.91286628]
["bitfinex","ETHUSD",1609505852593,0.24101457,733.81,733.65,3.0]
["bitfinex","ETHUSD",1609505853698,4.57e-06,733.81,733.65,8.763]
["bitfinex","ETHUSD",1609505853901,13.6831959,734.21,733.68,12.65376457]
["bitfinex","ETHUSD",1609505854199,13.6831959,734.32,733.91,5.73848291]
["bitfinex","ETHUSD",1609505854397,11.28138312,734.57,733.91,5.73848291]
["bitfinex","ETHUSD",1609505854598,8.33138312,734.56,733.92,10.53894126]
["bitfinex","ETHUSD",1609505854799,8.33138312,734.56,733.92,3.18894126]
["bitfinex","ETHUSD",1609505854800,9.06038312,734.55,733.92,3.18894126]
["bitfinex","ETHUSD",1609505855000,11.42693364,734.54,733.95,27.1988]
["bitfinex","ETHUSD",1609505855198,11.42693364,734.54,733.99,3.0]
["bitfinex","ETHUSD",1609505855199,20.90666677,734.53,733.99,3.0]
["bitfinex","ETHUSD",1609505855418,12.87590866,734.52,734.01,3.18894126]
["bitfinex","ETHUSD",1609505855717,2.95,734.73,734.01,3.18894126]
["bitfinex","ETHUSD",1609505855718,1.44578676,734.51,734.01,3.18894126]
["bitfinex","ETHUSD",1609505855918,8.33138312,734.68,734.01,3.18894126]
["bitfinex","ETHUSD",1609505856118,8.33138312,734.68,734.16,20.3971]
["bitfinex","ETHUSD",1609505856319,8.33138312,734.66,734.17,3.0]
["bitfinex","ETHUSD",1609505856619,1.44796152,734.65,734.17,3.0]
["bitfinex","ETHUSD",1609505856822,2.95,734.63,734.17,3.0]
["bitfinex","ETHUSD",1609505857021,1.44992584,734.62,734.17,3.0]
["bitfinex","ETHUSD",1609505857319,9.78130896,734.62,734.18,2.72821378]
["bitfinex","ETHUSD",1609505857522,4.39763044,734.61,734.18,2.72821378]
["bitfinex","ETHUSD",1609505857722,1.44748432,734.6,734.24,3.0]
["bitfinex","ETHUSD",1609505858023,0.0454297,734.45,734.24,3.0]
["bitfinex","ETHUSD",1609505858222,0.04544116,734.44,734.24,3.0]
["bitfinex","ETHUSD",1609505858421,0.04544116,734.44,734.15,3.0]
["bitfinex","ETHUSD",1609505858623,2.95,734.68,734.07,34.547]
["bitfinex","ETHUSD",1609505858624,0.04545232,734.43,734.08,3.0]
["bitfinex","ETHUSD",1609505858824,2.95,734.36,734.08,3.0]
["bitfinex","ETHUSD",1609505859024,2.95,734.36,733.68,33.9985]
["bitfinex","ETHUSD",1609505859025,0.04541829,734.3,733.68,33.9985]
["bitfinex","ETHUSD",1609505859227,0.04540993,734.27,733.68,33.9985]
["bitfinex","ETHUSD",1609505859426,0.04538269,734.24,733.69,0.93216127]
["bitfinex","ETHUSD",1609505859624,0.729,734.22,733.69,14.39090636]
["bitfinex","ETHUSD",1609505859927,0.0453499,734.21,733.8,20.406]
["bitfinex","ETHUSD",1609505860134,0.729,734.29,733.81,3.0]
["bitfinex","ETHUSD",1609505860324,2.95,734.39,733.82,7.70833361]
["bitfinex","ETHUSD",1609505860525,2.95,734.39,733.83,7.70564892]
["bitfinex","ETHUSD",1609505860724,8.33138312,734.38,733.81,3.0]
["bitfinex","ETHUSD",1609505861163,5.0,734.37,733.86,20.4042]
["bitfinex","ETHUSD",1609505861363,11.82038312,734.36,733.87,10.35]
["bitfinex","ETHUSD",1609505861562,0.729,734.36,733.87,10.35]
["bitfinex","ETHUSD",1609505862462,0.729,734.38,733.87,11.079]
["bitfinex","ETHUSD",1609505862662,5.729,734.46,733.87,8.079]
["bitfinex","ETHUSD",1609505862862,2.95,734.45,733.88,3.0]
["bitfinex","ETHUSD",1609505863063,5.61488553,734.58,733.88,3.0]
["bitfinex","ETHUSD",1609505863064,11.42693364,734.57,733.89,4.42]
["bitfinex","ETHUSD",1609505863364,2.7059832,734.89,733.89,4.42]
["bitfinex","ETHUSD",1609505863365,0.04535153,734.37,733.9,5.0]
["bitfinex","ETHUSD",1609505863570,0.729,734.66,734.25,20.3941]
["bitfinex","ETHUSD",1609505863571,0.04541117,734.47,734.25,20.3941]
["bitfinex","ETHUSD",1609505863767,1.4595852,734.65,734.26,3.0]
["bitfinex","ETHUSD",1609505864167,8.24586696,734.72,734.17,0.729]
["bitfinex","ETHUSD",1609505864168,2.95,734.54,734.17,0.729]
["bitfinex","ETHUSD",1609505864367,1.42725507,734.53,733.94,3.0]
["bitfinex","ETHUSD",1609505864567,11.42693364,734.52,734.18,2.7053311]
["bitfinex","ETHUSD",1609505864825,11.42693364,734.5,734.18,2.7053311]
["bitfinex","ETHUSD",1609505864965,2.95,734.47,733.95,0.729]
["bitfinex","ETHUSD",1609505865166,6.2,734.46,733.93,3.0]
["bitfinex","ETHUSD",1609505865366,24.6728006,734.45,733.82,3.0]
["bitfinex","ETHUSD",1609505865666,19.6728006,734.43,733.82,3.0]
["bitfinex","ETHUSD",1609505865965,19.6728006,734.43,733.83,2.70825667]
["bitfinex","ETHUSD",1609505865966,12.15593364,734.41,733.83,2.70825667]
["bitfinex","ETHUSD",1609505866168,11.42693364,734.39,733.83,2.70825667]
["bitfinex","ETHUSD",1609505866369,11.42693364,734.37,733.83,2.70825667]
["bitfinex","ETHUSD",1609505866566,11.42693364,734.37,733.82,3.0]
["bitfinex","ETHUSD",1609505866777,1.42435054,734.36,733.86,20.4051]
["bitfinex","ETHUSD",1609505866976,5.849,734.35,733.86,20.4051]
["bitfinex","ETHUSD",1609505867178,2.95,734.34,733.86,20.4051]
["bitfinex","ETHUSD",1609505867475,3.98,734.33,733.86,20.4051]
["bitfinex","ETHUSD",1609505867777,3.98,734.33,733.88,3.729]
["bitfinex","ETHUSD",1609505868377,3.98,734.33,733.9,20.4041]
["bitfinex","ETHUSD",1609505868576,2.70595604,734.38,733.9,20.4041]
["bitfinex","ETHUSD",1609505868776,11.19586696,734.52,733.9,20.4041]
["bitfinex","ETHUSD",1609505868979,11.42693364,734.5,733.88,6.504]
["bitfinex","ETHUSD",1609505869179,1.42653357,734.51,733.89,5.71769114]
["bitfinex","ETHUSD",1609505869180,6.72653357,734.51,733.89,5.71769114]
["bitfinex","ETHUSD",1609505869386,1.42385185,734.49,733.88,6.504]
["bitfinex","ETHUSD",1609505869580,8.24586696,734.48,733.89,2.70176728]
["bitfinex","ETHUSD",1609505869796,2.75409478,734.47,733.91,0.29687083]
["bitfinex","ETHUSD",1609505869988,2.95,734.44,733.91,0.29687083]
["bitfinex","ETHUSD",1609505870184,12.84741696,734.43,733.91,0.29687083]
["bitfinex","ETHUSD",1609505870388,12.84741696,734.43,734.01,10.1999]
["bitfinex","ETHUSD",1609505870389,11.42693364,734.41,734.01,10.1999]
["bitfinex","ETHUSD",1609505870577,8.03016606,734.4,734.02,3.729]
["bitfinex","ETHUSD",1609505870778,1.42017058,734.39,734.05,20.3998]
["bitfinex","ETHUSD",1609505871078,3.66,734.4,734.05,20.3998]
["bitfinex","ETHUSD",1609505871277,5.0,734.56,734.05,20.3998]
["bitfinex","ETHUSD",1609505871478,2.95,734.54,734.05,20.3998]
["bitfinex","ETHUSD",1609505871681,9.66891377,734.53,734.05,20.3998]
["bitfinex","ETHUSD",1609505871880,11.20586696,734.52,734.02,3.729]
["bitfinex","ETHUSD",1609505872083,19.6728006,734.51,734.02,3.729]
["bitfinex","ETHUSD",1609505872307,16.32693364,734.5,734.02,3.729]
["bitfinex","ETHUSD",1609505872605,12.15593364,734.49,734.02,3.729]
["bitfinex","ETHUSD",1609505872805,11.42693364,734.48,734.02,3.729]
["bitfinex","ETHUSD",1609505873105,4.9,734.5,734.1,21.1272]
["bitfinex","ETHUSD",1609505873304,8.24586696,734.61,734.1,24.1272]
["bitfinex","ETHUSD",1609505873505,4.35685895,734.6,734.1,24.1272]
["bitfinex","ETHUSD",1609505873904,1.40710269,734.59,734.1,24.1272]
["bitfinex","ETHUSD",1609505874105,2.95,734.58,734.1,24.1272]
["bitfinex","ETHUSD",1609505874308,2.95,734.59,734.1,24.1272]
["bitfinex","ETHUSD",1609505874607,4.36174539,734.58,734.1,24.1272]
["bitfinex","ETHUSD",1609505874908,1.41209331,734.57,734.11,2.68842543]
["bitfinex","ETHUSD",1609505875208,8.24586696,734.67,734.1,24.1272]
["bitfinex","ETHUSD",1609505875405,8.24586696,734.65,734.12,0.29681427]
["bitfinex","ETHUSD",1609505875605,5.33547059,734.64,734.12,0.29681427]
["bitfinex","ETHUSD",1609505875810,9.66129809,734.63,734.12,0.29681427]
["bitfinex","ETHUSD",1609505876007,12.61183791,734.62,734.12,0.29681427]
["bitfinex","ETHUSD",1609505876206,9.66166866,734.61,734.12,0.29681427]
["bitfinex","ETHUSD",1609505876406,9.66183334,734.6,734.12,0.29681427]
["bitfinex","ETHUSD",1609505876643,12.8422798,734.59,734.12,0.29681427]
["bitfinex","ETHUSD",1609505876845,12.15593364,734.57,734.12,0.29681427]
["bitfinex","ETHUSD",1609505877044,14.37693364,734.56,734.12,0.29681427]
["bitfinex","ETHUSD",1609505877344,1.41508366,734.55,734.13,2.75346328]
["bitfinex","ETHUSD",1609505877647,2.95,734.54,734.13,2.75346328]
["bitfinex","ETHUSD",1609505877844,2.95,734.54,734.12,0.29681427]
["bitfinex","ETHUSD",1609505878347,63.554641,734.53,734.12,0.29681427]
["bitfinex","ETHUSD",1609505878544,45.6359965,734.52,734.12,0.29681427]
["bitfinex","ETHUSD",1609505878752,11.42693364,734.5,734.12,0.29681427]
["bitfinex","ETHUSD",1609505878947,11.42693364,734.48,734.12,0.29681427]
["bitfinex","ETHUSD",1609505879148,30.93158936,734.47,734.13,2.7363001]
["bitfinex","ETHUSD",1609505879449,0.729,734.44,734.12,0.29681427]
["bitfinex","ETHUSD",1609505879646,20.0,734.43,734.12,0.29681427]
["bitfinex","ETHUSD",1609505879847,8.21827226,734.41,734.12,0.29681427]
["bitfinex","ETHUSD",1609505880046,11.42693364,734.39,734.12,0.29681427]
["bitfinex","ETHUSD",1609505880248,19.6452059,734.37,734.12,0.29681427]
["bitfinex","ETHUSD",1609505880546,19.6452059,734.37,733.49,10.22029799]
["bitfinex","ETHUSD",1609505880547,8.21827226,734.35,733.5,3.0]
["bitfinex","ETHUSD",1609505880747,8.21827226,734.33,733.63,3.0]
["bitfinex","ETHUSD",1609505880946,8.21827226,734.33,733.64,0.92753863]
["bitfinex","ETHUSD",1609505880947,8.21827226,734.31,733.64,0.92753863]
["bitfinex","ETHUSD",1609505881148,21.90146816,734.29,733.65,3.0]
["bitfinex","ETHUSD",1609505881351,13.21827226,734.27,733.65,3.0]
["bitfinex","ETHUSD",1609505881549,13.21827226,734.27,733.66,0.92688168]
["bitfinex","ETHUSD",1609505881550,20.3742059,734.26,733.66,0.92688168]
["bitfinex","ETHUSD",1609505881748,33.3284018,734.25,733.66,0.92688168]
["bitfinex","ETHUSD",1609505881948,33.3284018,734.25,733.52,3.0]
["bitfinex","ETHUSD",1609505881949,53.3284018,734.24,733.53,0.9268165]
["bitfinex","ETHUSD",1609505882149,35.31782954,734.22,733.53,0.9268165]
["bitfinex","ETHUSD",1609505882347,11.42693364,734.2,733.53,0.9268165]
["bitfinex","ETHUSD",1609505882549,8.21827226,734.19,733.54,2.75513263]
["bitfinex","ETHUSD",1609505882850,8.21827226,734.19,733.55,0.92693863]
["bitfinex","ETHUSD",1609505882851,11.42693364,734.18,733.55,0.92693863]
["bitfinex","ETHUSD",1609505883049,11.42693364,734.15,733.17,0.006]
["bitfinex","ETHUSD",1609505883249,1.56496992,734.14,733.17,0.006]
["bitfinex","ETHUSD",1609505883449,5.75957921,733.88,733.17,0.006]
["bitfinex","ETHUSD",1609505883661,28.49012954,733.87,733.17,0.006]
["bitfinex","ETHUSD",1609505883862,25.11012954,733.85,733.15,0.83053893]
["bitfinex","ETHUSD",1609505884062,8.17652468,733.82,733.16,2.71536907]
["bitfinex","ETHUSD",1609505884264,8.17652468,733.8,733.17,0.83062781]
["bitfinex","ETHUSD",1609505884463,21.85972058,733.78,733.17,0.83062781]
["bitfinex","ETHUSD",1609505884761,239.33245832,733.77,733.17,0.83062781]
["bitfinex","ETHUSD",1609505884961,11.42693364,733.74,733.17,0.83062781]
["bitfinex","ETHUSD",1609505885162,11.42693364,733.74,732.99,2.1219368]
["bitfinex","ETHUSD",1609505885163,11.42693364,733.65,733.18,0.8306597]
["bitfinex","ETHUSD",1609505885365,11.42693364,733.63,733.01,2.71128633]
["bitfinex","ETHUSD",1609505885561,26.85972058,733.64,733.02,0.83068234]
["bitfinex","ETHUSD",1609505885562,25.11012954,733.61,733.02,0.83068234]
["bitfinex","ETHUSD",1609505885861,25.11012954,733.59,732.99,2.22362218]
["bitfinex","ETHUSD",1609505886060,11.37693364,733.57,733.03,0.83068796]
["bitfinex","ETHUSD",1609505886261,11.37693364,733.55,733.04,0.83071202]
["bitfinex","ETHUSD",1609505886461,11.37693364,733.53,732.99,2.2236445]
["bitfinex","ETHUSD",1609505886860,11.37693364,733.53,733.0,0.006]
["bitfinex","ETHUSD",1609505887061,11.37693364,733.53,733.01,2.72902142]
["bitfinex","ETHUSD",1609505887263,4.88,733.52,733.02,0.8306906]
["bitfinex","ETHUSD",1609505887461,3.729,733.54,733.02,0.8366906]
["bitfinex","ETHUSD",1609505888064,0.729,733.53,733.02,7.356]
["bitfinex","ETHUSD",1609505888363,3.0,733.54,733.04,0.006]
["bitfinex","ETHUSD",1609505888564,0.29724486,733.56,733.04,0.006]
["bitfinex","ETHUSD",1609505888864,0.29724486,733.56,733.04,3.56279456]
["bitfinex","ETHUSD",1609505889066,0.29724486,733.56,733.22,20.4198]
["bitfinex","ETHUSD",1609505889289,0.29724486,733.56,733.23,0.83059139]
["bitfinex","ETHUSD",1609505889487,0.29724486,733.56,733.24,0.006]
["bitfinex","ETHUSD",1609505890487,0.29724486,733.56,733.26,0.006]
["bitfinex","ETHUSD",1609505890787,0.29724486,733.56,733.27,20.4183]
["bitfinex","ETHUSD",1609505890985,0.29724486,733.56,733.26,0.836532]
["bitfinex","ETHUSD",1609505890986,0.29724486,733.56,733.28,0.83052984]
["bitfinex","ETHUSD",1609505891187,0.50522556,733.55,733.29,0.735]
["bitfinex","ETHUSD",1609505891388,0.50522556,733.55,733.3,0.83049778]
["bitfinex","ETHUSD",1609505891987,0.50522556,733.55,733.33,10.2075]
["bitfinex","ETHUSD",1609505892190,0.50522556,733.55,733.23,27.2228]
["bitfinex","ETHUSD",1609505892191,0.50522556,733.55,733.35,0.729]
["bitfinex","ETHUSD",1609505892487,0.50522556,733.55,733.36,0.83047186]
["bitfinex","ETHUSD",1609505893789,0.50522556,733.55,733.37,2.69768329]
["bitfinex","ETHUSD",1609505894292,0.45522556,733.55,733.37,2.69768329]
["bitfinex","ETHUSD",1609505894940,0.45522556,733.55,733.15,0.006]
["bitfinex","ETHUSD",1609505895241,1.18422556,733.55,733.15,0.006]
["bitfinex","ETHUSD",1609505895440,1.18422556,733.55,733.12,0.006]
["bitfinex","ETHUSD",1609505896342,0.45522556,733.55,733.12,0.006]
["bitfinex","ETHUSD",1609505896541,1.18422556,733.55,733.12,0.006]
["bitfinex","ETHUSD",1609505897741,0.29722548,733.54,733.12,0.006]
["bitfinex","ETHUSD",1609505897941,0.29722548,733.54,733.13,0.729]
["bitfinex","ETHUSD",1609505898145,0.29722548,733.54,733.15,2.69576334]
["bitfinex","ETHUSD",1609505898342,0.29722548,733.54,733.16,0.830677]
["bitfinex","ETHUSD",1609505898573,4.02622548,733.54,733.16,0.830677]
["bitfinex","ETHUSD",1609505898775,0.5832,733.53,733.18,11.67693364]
["bitfinex","ETHUSD",1609505898974,1.1748,733.54,733.18,11.67693364]
["bitfinex","ETHUSD",1609505898975,0.774,733.54,733.19,12.50759358]
["bitfinex","ETHUSD",1609505899174,0.774,733.54,733.2,12.50758972]
["bitfinex","ETHUSD",1609505899374,0.774,733.54,733.21,12.51357883]
["bitfinex","ETHUSD",1609505899674,0.774,733.54,733.22,11.67693364]
["bitfinex","ETHUSD",1609505899975,2.95,733.76,733.24,11.67693364]
["bitfinex","ETHUSD",1609505900178,5.0,733.75,733.25,11.67693364]
["bitfinex","ETHUSD",1609505900376,0.5832,733.87,733.25,11.67693364]
["bitfinex","ETHUSD",1609505900575,9.43930474,733.87,733.26,2.69181463]
["bitfinex","ETHUSD",1609505900777,5.0,733.86,733.27,11.67693364]
["bitfinex","ETHUSD",1609505900975,0.5832,733.87,733.27,21.58031106]
["bitfinex","ETHUSD",1609505901175,31.46,733.86,733.29,14.67693364]
["bitfinex","ETHUSD",1609505901376,7.95,733.85,733.3,11.67693364]
["bitfinex","ETHUSD",1609505901576,40.95,733.85,733.31,11.67693364]
["bitfinex","ETHUSD",1609505901777,7.84,733.84,733.32,11.67693364]
["bitfinex","ETHUSD",1609505901977,5.0,733.83,733.29,3.0]
["bitfinex","ETHUSD",1609505902308,7.6,733.82,733.3,11.67693364]
["bitfinex","ETHUSD",1609505902480,7.6,733.82,733.31,11.67693364]
["bitfinex","ETHUSD",1609505902481,5.5832,733.81,733.31,11.67693364]
["bitfinex","ETHUSD",1609505902677,9.38,733.8,733.32,11.67693364]
["bitfinex","ETHUSD",1609505902879,45.38,733.8,733.33,20.99711106]
["bitfinex","ETHUSD",1609505903078,6.8,733.79,733.34,20.99711106]
["bitfinex","ETHUSD",1609505903282,0.2971366,733.78,733.35,23.99711106]
["bitfinex","ETHUSD",1609505903480,0.2971366,733.78,733.36,7.35]
["bitfinex","ETHUSD",1609505903679,0.2971366,733.78,733.54,13.23437742]
["bitfinex","ETHUSD",1609505903879,0.2971366,733.78,733.55,9.32017742]
["bitfinex","ETHUSD",1609505904079,0.2971366,733.78,733.56,9.32017742]
["bitfinex","ETHUSD",1609505904693,0.2971366,733.78,733.58,9.32017742]
["bitfinex","ETHUSD",1609505904892,0.2971366,733.78,733.59,11.67693364]
["bitfinex","ETHUSD",1609505905194,0.2971366,733.78,733.6,3.5832]
["bitfinex","ETHUSD",1609505905392,0.2971366,733.78,733.64,10.2065]
["bitfinex","ETHUSD",1609505905795,0.2971366,733.78,733.65,11.67693364]
["bitfinex","ETHUSD",1609505906091,0.2971366,733.78,733.66,3.5832]
["bitfinex","ETHUSD",1609505907092,0.2971366,733.78,733.67,2.72111439]
["bitfinex","ETHUSD",1609505908094,0.2971366,733.78,733.68,9.32017742]
["bitfinex","ETHUSD",1609505908297,0.2971366,733.78,733.69,11.67693364]
["bitfinex","ETHUSD",1609505908598,0.2971366,733.78,733.72,12.32017742]
["bitfinex","ETHUSD",1609505908795,0.29706756,734.18,733.74,9.32017742]
["bitfinex","ETHUSD",1609505908994,7.54,734.17,733.75,11.67693364]
["bitfinex","ETHUSD",1609505909196,7.54,734.17,733.76,20.99711106]
["bitfinex","ETHUSD",1609505909394,0.29706756,734.18,733.77,9.32017742]
["bitfinex","ETHUSD",1609505909596,0.29706756,734.18,733.79,0.729]
["bitfinex","ETHUSD",1609505909847,0.29706756,734.18,733.8,11.67693364]
["bitfinex","ETHUSD",1609505909995,0.29706756,734.18,733.74,7.35]
["bitfinex","ETHUSD",1609505909996,0.29706756,734.18,733.91,31.05499037]
["bitfinex","ETHUSD",1609505910195,0.29706756,734.18,733.92,20.0380086]
["bitfinex","ETHUSD",1609505910196,0.00706756,734.18,733.92,20.0380086]
["bitfinex","ETHUSD",1609505910396,0.00706756,734.18,733.93,20.0380106]
["bitfinex","ETHUSD",1609505910595,0.00706756,734.18,733.94,20.03841423]
["bitfinex","ETHUSD",1609505910798,0.00706756,734.18,733.95,8.36293235]
["bitfinex","ETHUSD",1609505910995,0.00706756,734.18,733.96,11.67693364]
["bitfinex","ETHUSD",1609505911196,0.00706756,734.18,733.97,3.0]
["bitfinex","ETHUSD",1609505911398,0.00706756,734.18,733.98,11.67693364]
["bitfinex","ETHUSD",1609505911598,0.00706756,734.18,733.97,3.729]
["bitfinex","ETHUSD",1609505912415,0.00706756,734.18,733.98,2.7139704]
["bitfinex","ETHUSD",1609505912814,2.95706756,734.18,733.77,15.40593364]
["bitfinex","ETHUSD",1609505913014,0.729,734.16,733.77,0.729]
["bitfinex","ETHUSD",1609505913215,0.729,734.16,733.72,3.0]
["bitfinex","ETHUSD",1609505913417,10.28,734.15,733.73,0.729]
["bitfinex","ETHUSD",1609505913716,0.729,734.15,733.73,0.729]
["bitfinex","ETHUSD",1609505913918,2.95,734.14,733.73,0.729]
["bitfinex","ETHUSD",1609505914217,0.00706756,734.18,733.74,2.700139]
["bitfinex","ETHUSD",1609505914218,0.28991122,734.18,733.74,2.700139]
["bitfinex","ETHUSD",1609505914416,3.23991122,734.18,733.74,2.700139]
["bitfinex","ETHUSD",1609505914620,3.23991122,734.18,733.73,0.729]
["bitfinex","ETHUSD",1609505914816,2.95,734.17,733.73,0.729]
["bitfinex","ETHUSD",1609505915218,0.729,734.16,733.73,0.729]
["bitfinex","ETHUSD",1609505915619,0.729,734.16,733.74,2.7366642]
["bitfinex","ETHUSD",1609505916620,0.37085382,734.15,733.73,0.729]
["bitfinex","ETHUSD",1609505917349,0.37085382,734.15,733.79,0.729]
["bitfinex","ETHUSD",1609505917546,0.37085382,734.15,733.79,6.93]
["bitfinex","ETHUSD",1609505917848,0.37085382,734.15,733.81,2.76474836]
["bitfinex","ETHUSD",1609505918046,0.37085382,734.15,733.82,11.67693364]
["bitfinex","ETHUSD",1609505918247,0.37085382,734.15,733.84,3.0]
["bitfinex","ETHUSD",1609505918549,0.37085382,734.15,733.98,11.67693364]
["bitfinex","ETHUSD",1609505918747,0.37085382,734.15,733.99,3.0]
["bitfinex","ETHUSD",1609505919347,0.37085382,734.15,734.0,11.67693364]
["bitfinex","ETHUSD",1609505920048,0.37085382,734.15,733.99,3.0]
["bitfinex","ETHUSD",1609505920251,0.66778094,734.15,733.99,3.0]
["bitfinex","ETHUSD",1609505921150,0.66778094,734.15,734.0,7.58668392]
["bitfinex","ETHUSD",1609505921349,0.66778094,734.15,734.0,4.839]
["bitfinex","ETHUSD",1609505921549,0.66778094,734.15,734.01,11.67693364]
["bitfinex","ETHUSD",1609505922080,0.61778094,734.15,733.99,3.0]
["bitfinex","ETHUSD",1609505922278,0.61778094,734.15,733.85,3.0]
["bitfinex","ETHUSD",1609505922478,0.61778094,734.15,733.85,10.35]
["bitfinex","ETHUSD",1609505922680,0.61778094,734.15,733.85,25.8631959]
["bitfinex","ETHUSD",1609505922879,0.61778094,734.15,733.86,11.67693364]
["bitfinex","ETHUSD",1609505923181,0.61778094,734.15,733.87,11.67693364]
["bitfinex","ETHUSD",1609505923379,0.61778094,734.15,733.87,27.19012954]
["bitfinex","ETHUSD",1609505923681,0.61778094,734.15,733.88,11.67693364]
["bitfinex","ETHUSD",1609505923882,0.61778094,734.15,733.91,3.0]
["bitfinex","ETHUSD",1609505924081,0.61778094,734.15,733.92,11.67693364]
["bitfinex","ETHUSD",1609505924484,0.61778094,734.15,733.91,3.0]
["bitfinex","ETHUSD",1609505924485,0.61778094,734.15,733.93,17.92793364]
["bitfinex","ETHUSD",1609505924682,0.61778094,734.15,733.94,22.48693364]
["bitfinex","ETHUSD",1609505924881,0.61778094,734.15,733.95,11.67693364]
["bitfinex","ETHUSD",1609505925083,0.61778094,734.15,733.95,14.38556501]
["bitfinex","ETHUSD",1609505925283,0.61778094,734.15,733.9,0.729]
["bitfinex","ETHUSD",1609505925484,2.95,734.14,733.84,0.729]
["bitfinex","ETHUSD",1609505925689,2.95,734.14,733.83,3.0]
["bitfinex","ETHUSD",1609505925884,2.95,734.14,733.65,3.0]
["bitfinex","ETHUSD",1609505926084,2.95,734.14,733.78,3.0]
["bitfinex","ETHUSD",1609505926287,0.61778094,734.15,733.79,0.729]
["bitfinex","ETHUSD",1609505926485,3.56778094,734.15,733.79,0.729]
["bitfinex","ETHUSD",1609505926712,3.56778094,734.15,733.78,3.0]
["bitfinex","ETHUSD",1609505926713,4.29678094,734.15,733.78,3.0]
["bitfinex","ETHUSD",1609505926913,0.729,734.14,733.69,3.0]
["bitfinex","ETHUSD",1609505927412,0.729,734.14,733.62,30.91912954]
["bitfinex","ETHUSD",1609505927613,2.95,734.13,733.63,30.19012954]
["bitfinex","ETHUSD",1609505927812,2.95,734.13,733.64,11.67693364]
["bitfinex","ETHUSD",1609505928012,2.95,734.13,733.65,11.67693364]
["bitfinex","ETHUSD",1609505928414,2.95,734.13,733.63,3.0]
["bitfinex","ETHUSD",1609505928617,2.95,734.13,733.67,11.67693364]
["bitfinex","ETHUSD",1609505928817,2.95,734.13,733.68,0.729]
["bitfinex","ETHUSD",1609505929014,2.95,734.13,733.69,3.0]
["bitfinex","ETHUSD",1609505930315,2.9,734.13,733.69,3.0]
["bitfinex","ETHUSD",1609505930715,2.9,734.13,733.62,3.729]
["bitfinex","ETHUSD",1609505930920,18.97117742,734.12,733.62,2.187]
["bitfinex","ETHUSD",1609505931119,18.97117742,734.12,733.63,0.83031625]
["bitfinex","ETHUSD",1609505931120,12.88017742,734.11,733.63,0.83031625]
["bitfinex","ETHUSD",1609505931320,12.88017742,734.11,733.31,1.458]
["bitfinex","ETHUSD",1609505931321,9.32017742,734.1,733.39,7.6602]
["bitfinex","ETHUSD",1609505931619,121.90462456,734.09,733.27,0.729]
["bitfinex","ETHUSD",1609505931818,121.90462456,734.09,733.24,0.129485]
["bitfinex","ETHUSD",1609505931819,14.07863733,734.08,733.24,0.129485]
["bitfinex","ETHUSD",1609505932118,9.32017742,734.06,733.24,0.129485]
["bitfinex","ETHUSD",1609505932338,81.56501585,734.05,733.24,0.129485]
["bitfinex","ETHUSD",1609505932540,81.56501585,734.05,733.24,10.479485]
["bitfinex","ETHUSD",1609505932541,78.34573783,734.04,733.24,10.479485]
["bitfinex","ETHUSD",1609505932739,38.34168976,734.03,733.24,7.479485]
["bitfinex","ETHUSD",1609505932939,0.729,734.0,733.25,3.0]
["bitfinex","ETHUSD",1609505933139,21.56237017,733.99,733.25,3.0]
["bitfinex","ETHUSD",1609505933340,10.88301708,733.98,733.25,3.0]
["bitfinex","ETHUSD",1609505933640,60.88309977,733.97,733.25,3.0]
["bitfinex","ETHUSD",1609505933842,10.88630311,733.96,733.25,3.0]
["bitfinex","ETHUSD",1609505934042,0.729,733.94,733.25,3.0]
["bitfinex","ETHUSD",1609505934240,1.56568908,733.93,733.25,3.0]
["bitfinex","ETHUSD",1609505934440,9.32017742,733.92,733.25,3.0]
["bitfinex","ETHUSD",1609505934641,1.56528048,733.91,733.25,9.18186053]
["bitfinex","ETHUSD",1609505934943,1.56528048,733.91,733.59,1.1063]
["bitfinex","ETHUSD",1609505935345,2.9,733.89,733.59,1.1063]
["bitfinex","ETHUSD",1609505935643,32.89498085,733.88,733.59,1.1063]
["bitfinex","ETHUSD",1609505935842,2.9,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505936043,5.98,733.86,733.59,1.0063]
["bitfinex","ETHUSD",1609505936242,2.9,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505937971,2.85,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505938174,2.75,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505939276,0.729,733.88,733.59,1.0063]
["bitfinex","ETHUSD",1609505939475,36.15,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505939678,28.209,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505940074,7.209,733.87,733.59,1.0063]
["bitfinex","ETHUSD",1609505940975,15.729,733.86,733.59,1.0063]
["bitfinex","ETHUSD",1609505941275,6.239,733.85,733.59,1.0063]
["bitfinex","ETHUSD",1609505942377,0.37097125,733.84,733.59,0.9563]
["bitfinex","ETHUSD",1609505943377,2.75,733.83,733.59,0.9563]
["bitfinex","ETHUSD",1609505943995,0.37097125,733.84,733.59,0.9563]
["bitfinex","ETHUSD",1609505944396,0.37097125,733.84,733.6,3.0]
["bitfinex","ETHUSD",1609505944996,0.37097125,733.84,733.6,3.729]
["bitfinex","ETHUSD",1609505945397,0.37097125,733.84,733.6,12.361]
["bitfinex","ETHUSD",1609505945598,0.37097125,733.84,733.6,12.7]
["bitfinex","ETHUSD",1609505946000,0.37097125,733.84,733.64,11.67693364]
["bitfinex","ETHUSD",1609505946200,0.297069,733.83,733.64,11.67693364]
["bitfinex","ETHUSD",1609505946397,0.297069,733.83,733.61,11.67693364]
["bitfinex","ETHUSD",1609505946799,0.297069,733.83,733.6,3.729]
["bitfinex","ETHUSD",1609505948000,0.62716625,733.82,733.6,3.729]
["bitfinex","ETHUSD",1609505948901,0.62716625,733.82,733.61,11.67693364]
["bitfinex","ETHUSD",1609505949104,0.62716625,733.82,733.62,5.56]
["bitfinex","ETHUSD",1609505949329,0.62716625,733.82,733.63,11.67693364]
["bitfinex","ETHUSD",1609505949527,0.62716625,733.82,733.7,10.2047]
["bitfinex","ETHUSD",1609505949729,0.62716625,733.82,733.75,20.4064]
["bitfinex","ETHUSD",1609505949931,0.62716625,733.82,733.72,11.67693364]
["bitfinex","ETHUSD",1609505950127,0.62716625,733.82,733.73,3.62]
["bitfinex","ETHUSD",1609505950527,0.62716625,733.82,733.73,8.37515498]
["bitfinex","ETHUSD",1609505950727,0.62716625,733.82,733.74,16.432137]
["bitfinex","ETHUSD",1609505950927,0.62716625,733.82,733.75,31.28214053]
["bitfinex","ETHUSD",1609505951128,0.62716625,733.82,733.81,10.2032]
["bitfinex","ETHUSD",1609505951331,2.07269,734.15,733.92,20.4013]
["bitfinex","ETHUSD",1609505951531,2.07269,734.15,733.93,11.67693364]
["bitfinex","ETHUSD",1609505952431,2.07269,734.15,733.93,37.39082954]
["bitfinex","ETHUSD",1609505952629,2.07269,734.15,733.95,3.0]
["bitfinex","ETHUSD",1609505952929,2.07269,734.15,733.97,11.67693364]
["bitfinex","ETHUSD",1609505953632,0.37079992,734.14,733.98,12.40593364]
["bitfinex","ETHUSD",1609505953830,0.37079992,734.14,733.99,11.67693364]
["bitfinex","ETHUSD",1609505954130,0.37079992,734.14,733.98,0.729]
["bitfinex","ETHUSD",1609505955333,0.37079992,734.14,733.98,5.729]
["bitfinex","ETHUSD",1609505955533,0.37079992,734.14,733.99,16.05693364]
["bitfinex","ETHUSD",1609505955838,0.37079992,734.14,734.0,19.02693364]
["bitfinex","ETHUSD",1609505956033,0.37079992,734.14,734.01,14.67693364]
["bitfinex","ETHUSD",1609505956236,0.37079992,734.14,734.02,11.67693364]
["bitfinex","ETHUSD",1609505956434,0.37079992,734.14,734.06,0.729]
["bitfinex","ETHUSD",1609505956745,0.37079992,734.14,734.07,3.0]
["bitfinex","ETHUSD",1609505957148,0.37079992,734.14,734.07,8.943]
["bitfinex","ETHUSD",1609505957546,0.37079992,734.14,734.08,19.02693364]
["bitfinex","ETHUSD",1609505957746,0.37079992,734.14,734.09,11.67693364]
["bitfinex","ETHUSD",1609505958347,0.37079992,734.14,734.07,3.0]
["bitfinex","ETHUSD",1609505961250,0.37079992,734.14,734.08,7.35]
["bitfinex","ETHUSD",1609505962053,3.12079992,734.14,733.94,11.67693364]
["bitfinex","ETHUSD",1609505962254,3.12079992,734.14,733.8,11.67693364]
["bitfinex","ETHUSD",1609505962468,8.97379992,734.14,733.66,14.67693364]
["bitfinex","ETHUSD",1609505962670,8.97379992,734.14,733.67,3.0]
["bitfinex","ETHUSD",1609505962968,5.0,734.13,733.67,3.0]
["bitfinex","ETHUSD",1609505963271,3.84979992,734.14,733.68,0.729]
["bitfinex","ETHUSD",1609505963668,3.84979992,734.14,733.69,7.35]
["bitfinex","ETHUSD",1609505963976,3.84979992,734.14,733.69,8.079]
["bitfinex","ETHUSD",1609505964669,3.84979992,734.14,733.71,3.0]
["bitfinex","ETHUSD",1609505965575,3.84979992,734.14,733.63,3.0]
["bitfinex","ETHUSD",1609505965969,3.84979992,734.14,733.64,0.83021258]
["bitfinex","ETHUSD",1609505967774,50.0,734.13,733.63,3.0]
["bitfinex","ETHUSD",1609505968011,8.38,734.12,733.63,3.0]
["bitfinex","ETHUSD",1609505968312,1.53211466,734.11,733.63,3.0]
["bitfinex","ETHUSD",1609505968512,1.53211466,734.11,733.59,0.9563]
["bitfinex","ETHUSD",1609505968513,9.32017742,734.1,733.59,0.9563]
["bitfinex","ETHUSD",1609505968712,18.3114358,734.09,733.59,0.9563]
["bitfinex","ETHUSD",1609505968912,14.32017742,734.07,733.59,0.9563]
["bitfinex","ETHUSD",1609505969113,10.85068723,734.06,733.59,0.9563]
["bitfinex","ETHUSD",1609505969314,21.53087854,734.05,733.59,0.9563]
["bitfinex","ETHUSD",1609505969514,1.53050548,734.04,733.59,0.9563]
["bitfinex","ETHUSD",1609505970515,4.62,734.03,733.59,0.9563]
["bitfinex","ETHUSD",1609505970715,2.75,734.02,733.59,0.9563]
["bitfinex","ETHUSD",1609505970916,10.00862534,734.02,733.59,0.9563]
["bitfinex","ETHUSD",1609505971116,1.53015614,734.01,733.59,0.9563]
["bitfinex","ETHUSD",1609505971317,2.88,734.0,733.59,0.9563]
["bitfinex","ETHUSD",1609505971516,9.32017742,733.99,733.59,0.9563]
["bitfinex","ETHUSD",1609505971738,1.53264487,733.98,733.59,0.9563]
["bitfinex","ETHUSD",1609505971939,54.824,733.98,733.59,0.9563]
["bitfinex","ETHUSD",1609505972143,155.0,733.97,733.59,0.9563]
["bitfinex","ETHUSD",1609505972341,3.479,733.96,733.59,0.9563]
["bitfinex","ETHUSD",1609505972541,5.0,733.95,733.59,0.9563]
["bitfinex","ETHUSD",1609505972741,18.92,733.94,733.59,0.9563]
["bitfinex","ETHUSD",1609505972940,110.92,733.94,733.59,0.9563]
["bitfinex","ETHUSD",1609505973141,5.0,733.93,733.59,0.9563]
["bitfinex","ETHUSD",1609505973440,18.64,733.92,733.59,0.9563]
["bitfinex","ETHUSD",1609505973841,171.0,733.91,733.59,0.9563]
["bitfinex","ETHUSD",1609505974043,0.729,733.89,733.59,0.9563]
["bitfinex","ETHUSD",1609505974443,95.0,733.88,733.59,0.9563]
["bitfinex","ETHUSD",1609505974742,5.0,733.87,733.59,0.9563]
["bitfinex","ETHUSD",1609505974942,20.0,733.86,733.59,0.9563]
["bitfinex","ETHUSD",1609505976442,50.729,733.89,733.59,0.9563]
["bitfinex","ETHUSD",1609505976443,0.729,733.89,733.59,0.9563]
["bitfinex","ETHUSD",1609505976643,2.75,733.84,733.59,0.9563]
["bitfinex","ETHUSD",1609505976843,0.729,733.83,733.59,0.9563]
["bitfinex","ETHUSD",1609505977144,27.729,733.83,733.59,0.9563]
["bitfinex","ETHUSD",1609505977366,4.56,733.82,733.59,0.9563]
["bitfinex","ETHUSD",1609505979066,0.37098051,733.81,733.59,0.9563]
["bitfinex","ETHUSD",1609505979669,1.09998051,733.81,733.59,0.9563]
["bitfinex","ETHUSD",1609505979867,0.37098051,733.81,733.59,0.9563]
["bitfinex","ETHUSD",1609505980568,0.37098051,733.81,733.59,3.9563]
["bitfinex","ETHUSD",1609505980771,0.37098051,733.81,733.6,3.0]
["bitfinex","ETHUSD",1609505980970,0.37098051,733.81,733.61,7.35]
["bitfinex","ETHUSD",1609505981170,0.37098051,733.81,733.61,14.85]
["bitfinex","ETHUSD",1609505981370,0.37098051,733.81,733.62,9.18]
["bitfinex","ETHUSD",1609505981770,0.37098051,733.81,733.67,20.4098]
["bitfinex","ETHUSD",1609505982071,0.37098051,733.81,733.62,9.18]
["bitfinex","ETHUSD",1609505982072,0.37098051,733.81,733.68,3.729]
["bitfinex","ETHUSD",1609505982372,0.37098051,733.81,733.69,14.85]
["bitfinex","ETHUSD",1609505983171,0.37098051,733.81,733.7,11.67693364]
["bitfinex","ETHUSD",1609505983473,0.37098051,733.81,733.68,3.729]
["bitfinex","ETHUSD",1609505985207,0.37098051,733.81,733.6,3.729]
["bitfinex","ETHUSD",1609505986910,0.37098051,733.81,733.61,7.35]
["bitfinex","ETHUSD",1609505987610,0.37098051,733.81,733.62,11.67693364]
["bitfinex","ETHUSD",1609505987911,0.37098051,733.81,733.64,11.67693364]
["bitfinex","ETHUSD",1609505988509,0.37098051,733.81,733.63,4.9]
["bitfinex","ETHUSD",1609505988510,0.37098051,733.81,733.66,14.67693364]
["bitfinex","ETHUSD",1609505988736,0.37098051,733.81,733.67,11.67693364]
["bitfinex","ETHUSD",1609505988936,0.37098051,733.81,733.68,14.67693364]
["bitfinex","ETHUSD",1609505989138,0.37098051,733.81,733.66,2.187]
["bitfinex","ETHUSD",1609505989437,0.37098051,733.81,733.6,11.079]
["bitfinex","ETHUSD",1609505989636,0.37098051,733.81,733.7,3.0]
["bitfinex","ETHUSD",1609505992739,0.37098051,733.81,733.6,3.0]
["bitfinex","ETHUSD",1609505992942,0.37098051,733.81,733.65,0.729]
["bitfinex","ETHUSD",1609505993442,0.37098051,733.81,733.6,3.0]
["bitfinex","ETHUSD",1609505993443,0.37098051,733.81,733.6,3.729]
["bitfinex","ETHUSD",1609505994863,0.37098051,733.81,733.6,3.0]
["bitfinex","ETHUSD",1609505997264,0.37098051,733.81,733.59,0.9563]
["bitfinex","ETHUSD",1609505997967,0.37098051,733.81,733.52,3.0]
["bitfinex","ETHUSD",1609505998368,0.37098051,733.81,733.53,7.35]
["bitfinex","ETHUSD",1609506000570,0.37098051,733.81,733.52,13.2083]
["bitfinex","ETHUSD",1609506000771,0.37098051,733.81,733.53,11.67693364]
["bitfinex","ETHUSD",1609506001780,0.32098051,733.81,733.52,11.6663]
["bitfinex","ETHUSD",1609506001980,0.32098051,733.81,733.53,2.40056]
["bitfinex","ETHUSD",1609506002181,0.32098051,733.81,733.53,1.80597]
["bitfinex","ETHUSD",1609506002881,0.32098051,733.81,733.55,5.0]
["bitfinex","ETHUSD",1609506003081,0.32098051,733.81,733.64,2.78497]
["bitfinex","ETHUSD",1609506003580,0.32098051,733.81,733.65,5.0]
["bitfinex","ETHUSD",1609506003783,0.32098051,733.81,733.64,2.78497]
["bitfinex","ETHUSD",1609506003982,0.32098051,733.81,733.65,17.5554]
["bitfinex","ETHUSD",1609506004283,0.32098051,733.81,733.71,10.2054]
["bitfinex","ETHUSD",1609506004583,0.32098051,733.81,733.73,0.729]
["bitfinex","ETHUSD",1609506005284,0.32098051,733.81,733.72,2.05597]
["bitfinex","ETHUSD",1609506005585,0.32098051,733.81,733.71,10.2054]
["bitfinex","ETHUSD",1609506005985,0.32098051,733.81,733.72,2.05597]
["bitfinex","ETHUSD",1609506006287,0.32098051,733.81,733.71,10.2054]
["bitfinex","ETHUSD",1609506007288,0.32098051,733.81,733.65,8.079]
["bitfinex","ETHUSD",1609506007505,0.32098051,733.81,733.65,7.35]
["bitfinex","ETHUSD",1609506008205,3.0,733.8,733.65,7.35]
["bitfinex","ETHUSD",1609506008406,0.32098051,733.81,733.65,7.35]
["bitfinex","ETHUSD",1609506008407,3.32098051,733.81,733.65,7.35]
["bitfinex","ETHUSD",1609506008706,3.32098051,733.81,733.54,12.40593364]
["bitfinex","ETHUSD",1609506008909,3.32098051,733.81,733.55,19.85730481]
["bitfinex","ETHUSD",1609506009110,3.32098051,733.81,733.56,0.8303589]
["bitfinex","ETHUSD",1609506009306,0.32098051,733.81,733.56,0.8303589]
["bitfinex","ETHUSD",1609506009508,3.27098051,733.81,733.56,0.8303589]
["bitfinex","ETHUSD",1609506009909,0.27098051,733.81,733.55,8.079]
["bitfinex","ETHUSD",1609506010108,0.27098051,733.81,733.56,0.8303647]
["bitfinex","ETHUSD",1609506010316,0.27098051,733.81,733.57,7.35]
["bitfinex","ETHUSD",1609506010511,3.27098051,733.81,733.57,7.35]
["bitfinex","ETHUSD",1609506010717,3.0,733.8,733.57,7.35]
["bitfinex","ETHUSD",1609506010913,0.27098051,733.81,733.57,7.35]
["bitfinex","ETHUSD",1609506011212,3.27098051,733.81,733.57,7.35]
["bitfinex","ETHUSD",1609506011415,0.27098051,733.81,733.57,8.079]
["bitfinex","ETHUSD",1609506011951,0.27098051,733.81,733.58,2.05597]
["bitfinex","ETHUSD",1609506012351,0.27098051,733.81,733.59,7.35]
["bitfinex","ETHUSD",1609506013453,0.27098051,733.81,733.6,2.05597]
["bitfinex","ETHUSD",1609506014058,0.27098051,733.81,733.62,10.2085]
["bitfinex","ETHUSD",1609506015055,0.27098051,733.81,733.63,0.729]
["bitfinex","ETHUSD",1609506020289,0.27098051,733.81,733.71,10.2071]
["bitfinex","ETHUSD",1609506020489,0.27098051,733.81,733.72,2.05597]
["bitfinex","ETHUSD",1609506021092,0.27098051,733.81,733.73,0.729]
["bitfinex","ETHUSD",1609506021290,0.27098051,733.81,733.72,2.05597]
["bitfinex","ETHUSD",1609506021590,0.63431652,733.81,733.73,0.729]
["bitfinex","ETHUSD",1609506021991,0.94325999,733.81,733.73,0.729]
["bitfinex","ETHUSD",1609506022434,0.94325999,733.81,733.74,7.35]
["bitfinex","ETHUSD",1609506022634,9.99e-06,733.81,733.76,11.67693364]
["bitfinex","ETHUSD",1609506022935,300.0,734.19,733.95,14.5262]
["bitfinex","ETHUSD",1609506023234,238.0,734.18,733.96,2.05597]
["bitfinex","ETHUSD",1609506023432,238.0,734.18,734.09,10.2013]
["bitfinex","ETHUSD",1609506023634,125.0,734.17,734.09,11.1283]
["bitfinex","ETHUSD",1609506023933,2.72237049,734.36,734.09,11.1283]
["bitfinex","ETHUSD",1609506023934,133.0,734.14,734.1,9.97597]
["bitfinex","ETHUSD",1609506024134,133.0,734.14,734.11,7.35]
["bitfinex","ETHUSD",1609506024632,133.0,734.14,734.12,10.2007]
["bitfinex","ETHUSD",1609506025634,133.0,734.14,734.12,12.3877]
["bitfinex","ETHUSD",1609506025835,133.0,734.14,733.99,2.187]
["bitfinex","ETHUSD",1609506026035,20.0,734.13,733.85,2.78497]
["bitfinex","ETHUSD",1609506026461,143.0,734.12,733.85,2.78497]
["bitfinex","ETHUSD",1609506026661,143.0,734.12,733.86,0.729]
["bitfinex","ETHUSD",1609506026864,3.0,734.11,733.85,4.24297]
["bitfinex","ETHUSD",1609506027063,0.37083864,734.12,733.85,4.24297]
["bitfinex","ETHUSD",1609506027662,20.0,734.11,733.85,4.24297]
["bitfinex","ETHUSD",1609506027862,165.0,734.1,733.85,4.24297]
["bitfinex","ETHUSD",1609506028664,164.95,734.1,733.85,4.24297]
["bitfinex","ETHUSD",1609506029065,49.0,734.09,733.85,4.24297]
["bitfinex","ETHUSD",1609506029265,62.3,734.09,733.85,4.24297]
["bitfinex","ETHUSD",1609506029465,120.0,734.08,733.85,4.24297]
["bitfinex","ETHUSD",1609506029866,89.0,734.07,733.85,4.24297]
["bitfinex","ETHUSD",1609506030265,81.0,734.06,733.85,4.24297]
["bitfinex","ETHUSD",1609506030666,0.29696833,734.11,733.85,4.24297]
["bitfinex","ETHUSD",1609506030867,12.24,734.05,733.85,4.24297]
["bitfinex","ETHUSD",1609506031169,0.29696833,734.11,733.86,11.67693364]
["bitfinex","ETHUSD",1609506031369,0.29696833,734.11,733.85,4.24297]
["bitfinex","ETHUSD",1609506032309,0.37084394,734.1,733.85,4.24297]
["bitfinex","ETHUSD",1609506033811,0.37084394,734.1,733.95,10.203]
["bitfinex","ETHUSD",1609506034111,0.37084394,734.1,733.96,3.26097]
["bitfinex","ETHUSD",1609506034511,0.37084394,734.1,733.99,20.401]
["bitfinex","ETHUSD",1609506034712,0.37084394,734.1,733.97,10.53]
["bitfinex","ETHUSD",1609506034913,0.37084394,734.1,733.97,7.35]
["bitfinex","ETHUSD",1609506035111,0.37084394,734.1,733.96,8.70087]
["bitfinex","ETHUSD",1609506035637,0.37084394,734.1,734.06,20.3989]
["bitfinex","ETHUSD",1609506035836,0.37084394,734.1,734.06,21.1279]
["bitfinex","ETHUSD",1609506036237,0.37084394,734.1,734.07,2.05597]
["bitfinex","ETHUSD",1609506036437,0.37084394,734.1,734.08,0.729]
["bitfinex","ETHUSD",1609506036638,0.37084394,734.1,734.09,2.05597]
["bitfinex","ETHUSD",1609506036840,0.37084394,734.1,734.08,2.78497]
["bitfinex","ETHUSD",1609506037238,0.37084394,734.1,734.09,0.729]
["bitfinex","ETHUSD",1609506037639,128.32084394,734.1,734.09,2.78497]
["bitfinex","ETHUSD",1609506037940,0.32084394,734.1,734.08,0.729]
["bitfinex","ETHUSD",1609506038238,0.32084394,734.1,733.9,2.05597]
["bitfinex","ETHUSD",1609506038239,0.32084394,734.1,734.0,2.05597]
["bitfinex","ETHUSD",1609506038437,0.32084394,734.1,733.91,2.05597]
["bitfinex","ETHUSD",1609506038838,0.32084394,734.1,733.91,11.67693364]
["bitfinex","ETHUSD",1609506039238,0.32084394,734.1,733.91,0.729]
["bitfinex","ETHUSD",1609506040338,0.32084394,734.1,733.89,2.05597]
["bitfinex","ETHUSD",1609506040539,0.32084394,734.1,733.95,0.04980361]
["bitfinex","ETHUSD",1609506040739,0.27084394,734.1,733.88,6.49227161]
["bitfinex","ETHUSD",1609506040939,0.27084394,734.1,733.9,0.729]
["bitfinex","ETHUSD",1609506041166,0.27084394,734.1,733.87,1.015]
["bitfinex","ETHUSD",1609506041167,3.0,734.09,733.87,1.015]
["bitfinex","ETHUSD",1609506041368,0.27084394,734.1,733.87,1.015]
["bitfinex","ETHUSD",1609506041568,3.0,734.09,733.87,8.011]
["bitfinex","ETHUSD",1609506041770,3.27084394,734.1,733.87,8.011]
["bitfinex","ETHUSD",1609506042169,0.27084394,734.1,733.87,8.74]
["bitfinex","ETHUSD",1609506042369,139.0,734.09,733.87,8.74]
["bitfinex","ETHUSD",1609506042770,20.37084443,734.08,733.87,8.74]
["bitfinex","ETHUSD",1609506043068,182.37084443,734.08,733.87,8.74]
["bitfinex","ETHUSD",1609506043469,101.0,734.07,733.87,7.419148]
["bitfinex","ETHUSD",1609506043870,146.0,734.06,733.87,7.419148]
["bitfinex","ETHUSD",1609506044269,146.0,734.06,733.87,8.002348]
["bitfinex","ETHUSD",1609506044471,107.0,734.05,733.87,8.424348]
["bitfinex","ETHUSD",1609506044671,107.0,734.05,733.94,20.4031]
["bitfinex","ETHUSD",1609506044870,119.0,734.04,733.9,27.2032]
["bitfinex","ETHUSD",1609506045073,119.0,734.04,733.91,13.89059699]
["bitfinex","ETHUSD",1609506045271,120.0,734.03,733.91,10.56]
["bitfinex","ETHUSD",1609506045771,0.37084443,734.08,733.91,10.56]
["bitfinex","ETHUSD",1609506045973,0.37084443,734.08,733.99,10.2004]
["bitfinex","ETHUSD",1609506046174,0.37084443,734.08,734.02,27.1998]
["bitfinex","ETHUSD",1609506046373,0.37084443,734.08,734.03,5.56]
["bitfinex","ETHUSD",1609506046678,0.37084443,734.08,733.69,0.58100094]
["bitfinex","ETHUSD",1609506046679,3.0,734.07,733.69,0.58100094]
["bitfinex","ETHUSD",1609506046899,3.0,734.07,733.78,8.32647418]
["bitfinex","ETHUSD",1609506046900,0.5832,734.05,733.78,8.32647418]
["bitfinex","ETHUSD",1609506047198,0.5832,734.05,733.79,28.73462748]
["bitfinex","ETHUSD",1609506047199,10.40416848,734.05,733.79,28.73462748]
["bitfinex","ETHUSD",1609506047399,0.5832,734.05,733.8,6.82535172]
["bitfinex","ETHUSD",1609506047704,369.0,734.04,733.67,7.8153]
["bitfinex","ETHUSD",1609506047900,369.0,734.04,733.65,11.67693364]
["bitfinex","ETHUSD",1609506047901,40.17693364,734.03,733.68,1.50109068]
["bitfinex","ETHUSD",1609506048102,40.17693364,734.03,733.65,5.0]
["bitfinex","ETHUSD",1609506048103,3.0,734.01,733.66,1.50109811]
["bitfinex","ETHUSD",1609506048500,3.0,734.01,733.65,1.50110631]
["bitfinex","ETHUSD",1609506048701,157.0,734.0,733.65,1.50110631]
["bitfinex","ETHUSD",1609506048901,11.67693364,733.99,733.65,1.50110631]
["bitfinex","ETHUSD",1609506049101,176.92013364,733.99,733.65,1.50110631]
["bitfinex","ETHUSD",1609506049301,89.67693364,733.98,733.65,1.50110631]
["bitfinex","ETHUSD",1609506049502,11.67693364,733.97,733.65,1.50110631]
["bitfinex","ETHUSD",1609506049702,10.0,733.98,733.65,1.50110631]
["bitfinex","ETHUSD",1609506049902,3.0,734.01,733.65,1.50110631]
["bitfinex","ETHUSD",1609506050308,3.0,734.01,733.72,10.203]
["bitfinex","ETHUSD",1609506050505,3.0,734.01,733.73,1.50108474]
["bitfinex","ETHUSD",1609506051303,3.0,734.01,733.65,1.50112855]
["bitfinex","ETHUSD",1609506051505,2.95,734.01,733.65,1.50112855]
["bitfinex","ETHUSD",1609506052204,0.37087246,734.04,733.65,1.50112855]
["bitfinex","ETHUSD",1609506053221,3.0,734.02,733.65,1.50112855]
["bitfinex","ETHUSD",1609506053423,8.5832,734.02,733.65,1.50112855]
["bitfinex","ETHUSD",1609506053622,138.62693364,734.01,733.57,6.8274917]
["bitfinex","ETHUSD",1609506053922,11.62693364,733.97,733.59,4.73670617]
["bitfinex","ETHUSD",1609506054222,265.60896864,733.96,733.59,4.73670617]
["bitfinex","ETHUSD",1609506054420,11.62693364,733.95,733.59,4.73670617]
["bitfinex","ETHUSD",1609506054622,136.62693364,733.95,733.59,4.73670617]
["bitfinex","ETHUSD",1609506054828,11.62693364,733.94,733.59,4.73670617]
["bitfinex","ETHUSD",1609506055021,279.62693364,733.94,733.44,10.2064]
["bitfinex","ETHUSD",1609506055224,11.62693364,733.93,733.44,10.2064]
["bitfinex","ETHUSD",1609506055424,20.0,733.92,733.45,1.30883583]
["bitfinex","ETHUSD",1609506055621,3.0,733.9,733.45,1.30883583]
["bitfinex","ETHUSD",1609506055821,12.35593364,733.89,733.45,1.30883583]
["bitfinex","ETHUSD",1609506056022,11.62693364,733.88,733.46,4.69901357]
["bitfinex","ETHUSD",1609506056222,11.62693364,733.88,733.47,1.30884671]
["bitfinex","ETHUSD",1609506056421,49.0,733.87,733.47,1.30884671]
["bitfinex","ETHUSD",1609506056621,11.62693364,733.86,733.47,6.30884671]
["bitfinex","ETHUSD",1609506056921,132.0,733.85,733.48,6.30883797]
["bitfinex","ETHUSD",1609506057123,0.729,733.83,733.5,5.4432]
["bitfinex","ETHUSD",1609506057423,12.35593364,733.83,733.51,5.0]
["bitfinex","ETHUSD",1609506057622,18.66,733.82,733.51,5.0]
["bitfinex","ETHUSD",1609506057823,11.62693364,733.81,733.51,5.0]
["bitfinex","ETHUSD",1609506058724,0.37100691,733.8,733.51,5.0]
["bitfinex","ETHUSD",1609506058922,0.37100691,733.8,733.5,5.4432]
["bitfinex","ETHUSD",1609506059523,0.37100691,733.8,733.51,5.0]
["bitfinex","ETHUSD",1609506059726,0.37100691,733.8,733.51,11.14]
["bitfinex","ETHUSD",1609506061155,0.66811002,733.8,733.51,11.14]
["bitfinex","ETHUSD",1609506061356,0.66811002,733.8,733.52,4.96]
["bitfinex","ETHUSD",1609506061756,0.66811002,733.8,733.53,23.72220534]
["bitfinex","ETHUSD",1609506061956,0.66811002,733.8,733.54,11.38233061]
["bitfinex","ETHUSD",1609506062158,5.07269,734.15,733.81,9.53268998]
["bitfinex","ETHUSD",1609506062356,11.62693364,734.08,733.82,0.729]
["bitfinex","ETHUSD",1609506062558,11.62693364,734.08,733.83,1.50834198]
["bitfinex","ETHUSD",1609506062757,2.07269,734.15,733.83,1.50834198]
["bitfinex","ETHUSD",1609506062956,2.07269,734.15,733.85,10.2005]
["bitfinex","ETHUSD",1609506063156,2.07269,734.15,733.86,1.50817698]
["bitfinex","ETHUSD",1609506063458,2.07269,734.15,733.83,1.50812047]
["bitfinex","ETHUSD",1609506063684,2.07269,734.15,733.91,10.9295]
["bitfinex","ETHUSD",1609506064285,0.45610114,734.14,733.91,10.9295]
["bitfinex","ETHUSD",1609506065386,0.45610114,734.14,733.91,0.729]
["bitfinex","ETHUSD",1609506065584,0.45610114,734.14,733.85,11.4106]
["bitfinex","ETHUSD",1609506065585,0.45610114,734.14,733.85,0.729]
["bitfinex","ETHUSD",1609506065785,0.45610114,734.14,733.81,8.079]
["bitfinex","ETHUSD",1609506066087,0.45610114,734.14,733.82,6.48906887]
["bitfinex","ETHUSD",1609506066586,0.45610114,734.14,733.83,1.48905876]
["bitfinex","ETHUSD",1609506066885,0.45610114,734.14,733.81,10.9299]
["bitfinex","ETHUSD",1609506067085,0.45610114,734.14,733.82,1.48908621]
["bitfinex","ETHUSD",1609506067387,0.75307096,734.14,733.82,6.48908621]
["bitfinex","ETHUSD",1609506067584,0.75307096,734.14,733.82,5.0]
["bitfinex","ETHUSD",1609506067986,0.75307096,734.14,733.83,1.48913085]
["bitfinex","ETHUSD",1609506069187,3.0,734.13,733.74,11.8646]
["bitfinex","ETHUSD",1609506069405,3.0,734.13,733.63,0.58099154]
["bitfinex","ETHUSD",1609506069406,3.0,734.13,733.75,1.48767131]
["bitfinex","ETHUSD",1609506069606,20.78202155,734.12,733.67,1.48771647]
["bitfinex","ETHUSD",1609506069806,11.62693364,734.11,733.67,1.48771647]
["bitfinex","ETHUSD",1609506070007,213.62693364,734.11,733.67,1.48771647]
["bitfinex","ETHUSD",1609506070208,11.62693364,734.1,733.67,1.48771647]
["bitfinex","ETHUSD",1609506070408,257.62693364,734.1,733.67,1.48771647]
["bitfinex","ETHUSD",1609506070606,257.62693364,734.1,733.62,1.48778433]
["bitfinex","ETHUSD",1609506070607,11.62693364,734.09,733.62,1.48778433]
["bitfinex","ETHUSD",1609506070807,20.0,734.08,733.62,1.48778433]
["bitfinex","ETHUSD",1609506071007,3.0,734.06,733.62,1.48778433]
["bitfinex","ETHUSD",1609506071507,11.62693364,734.05,733.62,6.48778433]
["bitfinex","ETHUSD",1609506071807,151.62693364,734.05,733.63,1.48780424]
["bitfinex","ETHUSD",1609506072006,11.62693364,734.04,733.63,6.48780424]
["bitfinex","ETHUSD",1609506072206,11.62693364,734.04,733.64,1.48780134]
["bitfinex","ETHUSD",1609506072407,384.62693364,734.04,733.75,26.64650809]
["bitfinex","ETHUSD",1609506072607,32.35593364,734.03,733.75,26.64650809]
["bitfinex","ETHUSD",1609506072907,11.62693364,734.02,733.75,26.64650809]
["bitfinex","ETHUSD",1609506073306,348.0,734.01,733.75,26.64650809]
["bitfinex","ETHUSD",1609506073507,3.0,733.99,733.75,26.64650809]
["bitfinex","ETHUSD",1609506073909,86.0,733.98,733.75,26.64650809]
["bitfinex","ETHUSD",1609506074208,11.62693364,733.97,733.75,26.64650809]
["bitfinex","ETHUSD",1609506074609,84.62693364,733.97,733.75,26.64650809]
["bitfinex","ETHUSD",1609506074810,12.08122053,733.96,733.75,26.64650809]
["bitfinex","ETHUSD",1609506075008,12.08122053,733.96,733.61,13.6024]
["bitfinex","ETHUSD",1609506075209,16.2,733.95,733.62,1.43372187]
["bitfinex","ETHUSD",1609506075510,0.45428689,733.96,733.62,6.43372187]
["bitfinex","ETHUSD",1609506075708,0.45428689,733.96,733.63,1.43377256]
["bitfinex","ETHUSD",1609506075909,0.45428689,733.96,733.63,6.43377256]
["bitfinex","ETHUSD",1609506076113,0.45428689,733.96,733.64,1.43377716]
["bitfinex","ETHUSD",1609506076311,0.45428689,733.96,733.63,1.43381364]
["bitfinex","ETHUSD",1609506076515,7.65928689,733.96,733.52,1.43384594]
["bitfinex","ETHUSD",1609506076710,11.62693364,733.94,733.52,1.43384594]
["bitfinex","ETHUSD",1609506076925,7.0,733.93,733.52,1.43384594]
["bitfinex","ETHUSD",1609506077127,11.62693364,733.92,733.53,1.66022611]
["bitfinex","ETHUSD",1609506077527,7.0,733.93,733.53,1.66022611]
["bitfinex","ETHUSD",1609506077825,7.0,733.93,733.54,3.06717296]
["bitfinex","ETHUSD",1609506078025,3.0,733.93,733.54,1.66026521]
["bitfinex","ETHUSD",1609506078226,3.0,733.93,733.55,1.6602627]
["bitfinex","ETHUSD",1609506078725,3.0,733.93,733.54,1.66025776]
["bitfinex","ETHUSD",1609506079230,3.0,733.93,733.55,1.4052926]
["bitfinex","ETHUSD",1609506079526,3.29706672,733.93,733.56,1.40531515]
["bitfinex","ETHUSD",1609506079727,3.29706672,733.93,733.52,1.40532928]
["bitfinex","ETHUSD",1609506080128,0.45284874,733.92,733.52,1.40532928]
["bitfinex","ETHUSD",1609506083145,0.35284874,733.92,733.52,1.40532928]
["bitfinex","ETHUSD",1609506084350,7.25684874,733.92,733.53,0.00606435]
["bitfinex","ETHUSD",1609506084549,5.44,733.91,733.53,0.00606435]
["bitfinex","ETHUSD",1609506084749,11.62693364,733.9,733.53,0.00606435]
["bitfinex","ETHUSD",1609506084949,0.729,733.89,733.53,1.41178107]
["bitfinex","ETHUSD",1609506085151,11.62693364,733.88,733.53,0.00606435]
["bitfinex","ETHUSD",1609506085349,11.62693364,733.86,733.53,0.00606435]
["bitfinex","ETHUSD",1609506085650,11.62693364,733.86,733.54,2.70032989]
["bitfinex","ETHUSD",1609506085850,4.34,733.85,733.55,1.40579094]
["bitfinex","ETHUSD",1609506086265,11.62693364,733.84,733.53,0.00606435]
["bitfinex","ETHUSD",1609506086451,0.729,733.83,733.53,1.411882]
["bitfinex","ETHUSD",1609506086651,0.729,733.83,733.53,0.00606435]
["bitfinex","ETHUSD",1609506086852,3.0,733.81,733.53,0.00606435]
["bitfinex","ETHUSD",1609506087151,11.62693364,733.8,733.53,0.00606435]
["bitfinex","ETHUSD",1609506088271,5.52,733.79,733.53,0.00606435]
["bitfinex","ETHUSD",1609506089475,4.458,733.81,733.53,0.00606435]
["bitfinex","ETHUSD",1609506089874,3.0,733.81,733.53,0.00606435]
["bitfinex","ETHUSD",1609506090775,0.40225439,733.8,733.53,0.00606435]
["bitfinex","ETHUSD",1609506090974,20.0,733.79,733.53,0.00606435]
["bitfinex","ETHUSD",1609506091275,11.62693364,733.78,733.53,0.00606435]
["bitfinex","ETHUSD",1609506091476,0.40225439,733.8,733.53,0.00606435]
["bitfinex","ETHUSD",1609506091978,0.29710183,733.78,733.53,0.00606435]
["bitfinex","ETHUSD",1609506093076,0.29710183,733.78,733.66,20.4131]
["bitfinex","ETHUSD",1609506093377,0.29710183,733.78,733.67,1.25675948]
["bitfinex","ETHUSD",1609506094601,0.29710183,733.78,733.61,5.29418356]
["bitfinex","ETHUSD",1609506094799,0.29710183,733.78,733.62,1.25680412]
["bitfinex","ETHUSD",1609506094999,0.29710183,733.78,733.68,0.00604325]
["bitfinex","ETHUSD",1609506095400,0.29710183,733.78,733.75,20.4106]
["bitfinex","ETHUSD",1609506095601,0.29710183,733.78,733.75,21.1396]
["bitfinex","ETHUSD",1609506096103,0.29710183,733.78,733.76,3.16]
["bitfinex","ETHUSD",1609506096400,0.29710183,733.78,733.77,12.35]
["bitfinex","ETHUSD",1609506096599,0.29710183,733.78,733.77,5.0]
["bitfinex","ETHUSD",1609506097105,11.62693364,734.32,733.76,3.16]
["bitfinex","ETHUSD",1609506097106,11.62693364,734.32,733.85,20.43744378]
["bitfinex","ETHUSD",1609506097304,11.62693364,734.3,733.85,20.43744378]
["bitfinex","ETHUSD",1609506097703,11.62693364,734.3,733.85,0.729]
["bitfinex","ETHUSD",1609506097904,3.0,734.28,733.85,0.729]
["bitfinex","ETHUSD",1609506098202,14.62693364,734.28,733.79,0.729]
["bitfinex","ETHUSD",1609506098403,11.62693364,734.26,733.89,20.4066]
["bitfinex","ETHUSD",1609506098610,11.62693364,734.26,733.9,0.729]
["bitfinex","ETHUSD",1609506098805,11.62693364,734.26,733.9,8.84]
["bitfinex","ETHUSD",1609506099005,3.0,734.28,733.9,8.84]
["bitfinex","ETHUSD",1609506100741,3.0,734.28,733.91,5.0]
["bitfinex","ETHUSD",1609506101138,3.0,734.28,733.92,3.18]
["bitfinex","ETHUSD",1609506101340,3.0,734.32,733.92,3.18]
["bitfinex","ETHUSD",1609506101539,17.0,734.27,733.92,3.18]
["bitfinex","ETHUSD",1609506101739,17.0,734.27,733.92,7.87604169]
["bitfinex","ETHUSD",1609506101942,17.0,734.31,734.03,20.4027]
["bitfinex","ETHUSD",1609506102139,17.0,734.31,734.03,25.82703838]
["bitfinex","ETHUSD",1609506102440,31.76693364,734.5,734.04,4.69526024]
["bitfinex","ETHUSD",1609506102639,21.50690228,734.49,734.04,4.69526024]
["bitfinex","ETHUSD",1609506102839,11.62693364,734.48,734.04,4.69526024]
["bitfinex","ETHUSD",1609506103140,2.36961181,734.15,734.04,4.69526024]
["bitfinex","ETHUSD",1609506103738,0.37079158,734.14,734.04,4.69526024]
["bitfinex","ETHUSD",1609506104439,0.37079158,734.14,734.03,2.71612124]
["bitfinex","ETHUSD",1609506104638,0.37079158,734.14,734.03,3.44512124]
["bitfinex","ETHUSD",1609506104839,0.37079158,734.14,734.03,0.729]
["bitfinex","ETHUSD",1609506105041,0.37079158,734.14,734.04,0.729]
["bitfinex","ETHUSD",1609506105338,0.37079158,734.14,733.92,27.2048]
["bitfinex","ETHUSD",1609506105339,0.37079158,734.14,733.93,4.03562294]
["bitfinex","ETHUSD",1609506105742,0.37079158,734.14,733.94,1.26078392]
["bitfinex","ETHUSD",1609506105945,0.37079158,734.14,733.93,4.03562294]
["bitfinex","ETHUSD",1609506108480,0.37079158,734.14,733.97,20.4047]
["bitfinex","ETHUSD",1609506108678,0.37079158,734.14,733.93,4.03562294]
["bitfinex","ETHUSD",1609506109579,0.37079158,734.14,734.01,20.4034]
["bitfinex","ETHUSD",1609506109879,0.37079158,734.14,734.01,21.1324]
["bitfinex","ETHUSD",1609506110481,0.37079158,734.14,734.01,0.729]
["bitfinex","ETHUSD",1609506110701,0.37079158,734.14,734.11,20.4007]
["bitfinex","ETHUSD",1609506110901,0.37079158,734.14,734.1,2.632]
["bitfinex","ETHUSD",1609506114409,0.37079158,734.14,734.09,0.729]
["bitfinex","ETHUSD",1609506115908,0.37079158,734.14,734.05,20.4025]
["bitfinex","ETHUSD",1609506117038,0.37079158,734.14,734.1,21.1304]
["bitfinex","ETHUSD",1609506117237,0.37079158,734.14,734.1,11.741]
["bitfinex","ETHUSD",1609506118240,11.62693364,734.46,734.2,17.65829661]
["bitfinex","ETHUSD",1609506118438,17.0,734.43,734.2,18.38729661]
["bitfinex","ETHUSD",1609506118736,15.1556,734.74,734.2,18.38729661]
["bitfinex","ETHUSD",1609506118737,3.0,734.63,734.2,18.38729661]
["bitfinex","ETHUSD",1609506118937,14.62693364,734.63,734.2,18.38729661]
["bitfinex","ETHUSD",1609506119137,217.0,734.62,734.2,18.38729661]
["bitfinex","ETHUSD",1609506119337,11.62693364,734.61,734.2,18.38729661]
["bitfinex","ETHUSD",1609506119539,20.0,734.6,734.2,18.38729661]
["bitfinex","ETHUSD",1609506119837,9.92808136,734.58,734.2,18.38729661]
["bitfinex","ETHUSD",1609506120037,3.0,734.57,734.2,18.38729661]
["bitfinex","ETHUSD",1609506120237,11.62693364,734.56,734.21,4.65062559]
["bitfinex","ETHUSD",1609506120437,0.729,734.55,734.21,13.17962559]
["bitfinex","ETHUSD",1609506120737,4.06,734.54,734.24,20.3972]
["bitfinex","ETHUSD",1609506120940,3.0,734.53,734.24,25.04767085]
["bitfinex","ETHUSD",1609506121438,0.29680397,734.57,734.24,25.04767085]
["bitfinex","ETHUSD",1609506121738,0.29680397,734.57,734.25,1.08670516]
["bitfinex","ETHUSD",1609506121953,0.29680397,734.57,734.26,0.729]
["bitfinex","ETHUSD",1609506122154,0.29680397,734.57,734.29,20.3957]
["bitfinex","ETHUSD",1609506122353,0.29680397,734.57,734.26,0.729]
["bitfinex","ETHUSD",1609506122354,50.0,734.56,734.3,1.07236473]
["bitfinex","ETHUSD",1609506122554,23.80693364,734.55,734.3,1.07236473]
["bitfinex","ETHUSD",1609506122756,11.62693364,734.54,734.29,1.07235507]
["bitfinex","ETHUSD",1609506122958,61.62693364,734.54,734.31,6.845]
["bitfinex","ETHUSD",1609506123158,11.62693364,734.53,734.31,6.845]
["bitfinex","ETHUSD",1609506123356,11.62693364,734.52,734.31,6.845]
["bitfinex","ETHUSD",1609506123559,66.0,734.53,734.31,6.845]
["bitfinex","ETHUSD",1609506123758,13.5,734.51,734.39,20.3927]
["bitfinex","ETHUSD",1609506123958,13.5,734.51,734.39,21.1217]
["bitfinex","ETHUSD",1609506124257,13.5,734.51,734.4,0.729]
["bitfinex","ETHUSD",1609506124458,50.0,734.5,734.4,2.968]
["bitfinex","ETHUSD",1609506124959,50.0,734.49,734.48,21.1195]
["bitfinex","ETHUSD",1609506125159,50.0,734.49,734.48,28.4365]
["bitfinex","ETHUSD",1609506125360,50.0,734.56,734.48,27.7075]
["bitfinex","ETHUSD",1609506125560,0.29680397,734.57,734.48,27.7075]
["bitfinex","ETHUSD",1609506125561,50.0,734.49,734.48,28.4365]
["bitfinex","ETHUSD",1609506125761,50.0,734.55,734.48,27.7075]
["bitfinex","ETHUSD",1609506125961,50.0,734.55,734.48,7.317]
["bitfinex","ETHUSD",1609506126164,50.0,734.49,734.48,7.317]
["bitfinex","ETHUSD",1609506126363,50.0,734.54,734.48,6.846]
["bitfinex","ETHUSD",1609506126663,50.0,734.49,734.48,6.846]
["bitfinex","ETHUSD",1609506127063,50.0,734.53,734.48,6.846]
["bitfinex","ETHUSD",1609506127263,3.0,734.8,734.48,6.846]
["bitfinex","ETHUSD",1609506127477,50.0,734.49,734.48,6.846]
["bitfinex","ETHUSD",1609506127777,50.0,734.49,734.48,35.346]
["bitfinex","ETHUSD",1609506127977,50.0,734.49,734.48,40.726]
["bitfinex","ETHUSD",1609506128179,0.1,734.86,734.48,55.576]
["bitfinex","ETHUSD",1609506128180,50.0,734.84,734.48,55.576]
["bitfinex","ETHUSD",1609506128378,0.1,734.86,734.48,55.576]
["bitfinex","ETHUSD",1609506128580,0.1,734.86,734.48,48.076]
["bitfinex","ETHUSD",1609506128781,2.85,734.95,734.49,28.5]
["bitfinex","ETHUSD",1609506128979,2.85,734.95,734.5,0.64542939]
["bitfinex","ETHUSD",1609506129280,2.85,734.95,734.64,26.07262939]
["bitfinex","ETHUSD",1609506129685,2.85,734.95,734.64,5.68742939]
["bitfinex","ETHUSD",1609506130686,2.85,734.95,734.65,4.64784189]
["bitfinex","ETHUSD",1609506131919,3.34,735.05,734.65,4.64784189]
["bitfinex","ETHUSD",1609506131920,0.04409998,735.01,734.65,4.64784189]
["bitfinex","ETHUSD",1609506132119,0.04411376,735.02,734.66,12.53]
["bitfinex","ETHUSD",1609506132321,0.04415554,735.13,734.67,4.64776462]
["bitfinex","ETHUSD",1609506132518,0.04418315,735.14,734.68,9.64768734]
["bitfinex","ETHUSD",1609506132719,3.0,735.14,734.69,17.85180602]
["bitfinex","ETHUSD",1609506132918,0.04424557,735.19,734.7,5.0]
["bitfinex","ETHUSD",1609506133153,0.04424463,735.18,734.92,26.3947]
["bitfinex","ETHUSD",1609506133452,0.04424411,735.16,734.93,4.64606517]
["bitfinex","ETHUSD",1609506133644,0.04423925,735.15,734.93,4.64606517]
["bitfinex","ETHUSD",1609506134043,0.04424488,735.14,734.93,4.64606517]
["bitfinex","ETHUSD",1609506134244,0.0442576,735.17,734.93,4.64606517]
["bitfinex","ETHUSD",1609506134545,68.62693364,735.18,734.93,4.64606517]
["bitfinex","ETHUSD",1609506134546,57.0,735.18,734.96,5.96737252]
["bitfinex","ETHUSD",1609506134844,2.7,735.0,734.96,10.61328325]
["bitfinex","ETHUSD",1609506135044,2.7,735.0,734.97,5.96729133]
["bitfinex","ETHUSD",1609506135245,2.7,735.0,734.98,5.96721014]
["bitfinex","ETHUSD",1609506135446,2.7,735.0,734.99,5.96712895]
["bitfinex","ETHUSD",1609506135645,1.7,735.0,734.99,5.96712895]
["bitfinex","ETHUSD",1609506140256,1.65,735.0,734.99,5.96712895]
["bitfinex","ETHUSD",1609506144182,1.65,735.0,734.99,10.47212895]
["bitfinex","ETHUSD",1609506145382,2.05006597,735.0,734.99,10.47212895]
["bitfinex","ETHUSD",1609506149519,0.04433452,735.22,735.0,28.5]
["bitfinex","ETHUSD",1609506149718,18.8923,735.41,735.0,28.5]
["bitfinex","ETHUSD",1609506149719,108.0,735.23,735.01,21.50465695]
["bitfinex","ETHUSD",1609506150017,54.0,735.23,735.17,5.78759846]
["bitfinex","ETHUSD",1609506150217,54.0,735.23,735.18,14.85]
["bitfinex","ETHUSD",1609506150418,54.0,735.23,735.18,24.49452129]
["bitfinex","ETHUSD",1609506150616,0.37023397,735.22,735.18,24.49452129]
["bitfinex","ETHUSD",1609506151018,0.04448568,735.45,735.2,28.5]
["bitfinex","ETHUSD",1609506151218,0.04446332,735.46,735.22,5.28971919]
["bitfinex","ETHUSD",1609506151417,0.04445988,735.42,735.23,4.64421264]
["bitfinex","ETHUSD",1609506151619,0.04445988,735.42,735.24,7.35]
["bitfinex","ETHUSD",1609506151819,0.04445988,735.42,735.25,7.35]
["bitfinex","ETHUSD",1609506152018,33.0,735.41,735.25,11.99405833]
["bitfinex","ETHUSD",1609506152318,3.0,735.54,735.26,5.96493772]
["bitfinex","ETHUSD",1609506152319,75.0,735.4,735.26,5.96493772]
["bitfinex","ETHUSD",1609506152519,30.95,735.42,735.27,5.9648566]
["bitfinex","ETHUSD",1609506152719,0.04450259,735.47,735.28,5.96427748]
["bitfinex","ETHUSD",1609506152922,64.0,735.41,735.29,5.96418612]
["bitfinex","ETHUSD",1609506153123,3.04452412,735.46,735.3,2.56248457]
["bitfinex","ETHUSD",1609506153124,3.0,735.4,735.3,2.56248457]
["bitfinex","ETHUSD",1609506153322,59.0,735.4,735.3,2.56248457]
["bitfinex","ETHUSD",1609506153523,9.3,735.39,735.31,2.56244972]
["bitfinex","ETHUSD",1609506153736,0.04451527,735.46,735.32,2.56241487]
["bitfinex","ETHUSD",1609506153938,0.04451527,735.46,735.33,5.9638772]
["bitfinex","ETHUSD",1609506154140,0.04451527,735.46,735.34,2.56234518]
["bitfinex","ETHUSD",1609506154340,0.04451369,735.47,735.35,2.56231034]
["bitfinex","ETHUSD",1609506154538,3.04450951,735.48,735.36,2.56227549]
["bitfinex","ETHUSD",1609506154739,0.729,735.62,735.36,2.56227549]
["bitfinex","ETHUSD",1609506154740,0.04449138,735.46,735.37,2.56224065]
["bitfinex","ETHUSD",1609506154939,5.04448854,735.47,735.38,2.56220581]
["bitfinex","ETHUSD",1609506155239,0.04447964,735.46,735.4,2.56213612]
["bitfinex","ETHUSD",1609506155539,8.0,735.46,735.41,2.56210128]
["bitfinex","ETHUSD",1609506155740,3.0,735.46,735.42,2.56206645]
["bitfinex","ETHUSD",1609506156039,3.0,735.46,735.44,3.40098871]
["bitfinex","ETHUSD",1609506156240,3.0,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506156539,8.0,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506157441,58.0444803,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506157642,76.56,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506157840,155.56,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506158240,76.56,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506158441,21.56,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506158641,3.0,735.66,735.44,3.40098871]
["bitfinex","ETHUSD",1609506158843,0.04442687,735.47,735.44,3.40098871]
["bitfinex","ETHUSD",1609506159042,3.0,735.46,735.44,3.40098871]
["bitfinex","ETHUSD",1609506159246,3.0,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506159461,0.04452952,735.46,735.44,3.40098871]
["bitfinex","ETHUSD",1609506159660,3.04450904,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506159860,8.04450904,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506160562,8.0,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506160762,28.04460565,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506160963,8.0,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506161264,5.0446125,735.45,735.44,3.40098871]
["bitfinex","ETHUSD",1609506161562,3.0,735.51,735.44,3.40098871]
["bitfinex","ETHUSD",1609506161764,1.458,735.6,735.44,3.40098871]
["bitfinex","ETHUSD",1609506161765,0.729,735.53,735.44,3.40098871]
["bitfinex","ETHUSD",1609506161962,3.0,735.5,735.44,3.40098871]
["bitfinex","ETHUSD",1609506162965,5.0,735.49,735.44,3.40098871]
["bitfinex","ETHUSD",1609506163264,12.3,735.48,735.44,3.40098871]
["bitfinex","ETHUSD",1609506163465,3.0,735.5,735.44,3.40098871]
["bitfinex","ETHUSD",1609506163466,5.0,735.47,735.44,3.40098871]
["bitfinex","ETHUSD",1609506163765,8.0,735.47,735.44,3.40098871]
["bitfinex","ETHUSD",1609506163965,5.04448789,735.47,735.44,3.40098871]
["bitfinex","ETHUSD",1609506164166,105.04452037,735.46,735.44,3.40098871]
["bitfinex","ETHUSD",1609506164370,0.04452037,735.46,735.45,2.21247743]
["bitfinex","ETHUSD",1609506164566,59.62,735.45,735.26,2.76196194]
["bitfinex","ETHUSD",1609506164768,0.04445456,735.47,735.26,2.76196194]
["bitfinex","ETHUSD",1609506165018,3.04446869,735.46,735.25,7.35]
["bitfinex","ETHUSD",1609506165270,0.04442485,735.44,735.25,9.4578384]
["bitfinex","ETHUSD",1609506165468,0.0444043,735.43,735.25,9.4578384]
["bitfinex","ETHUSD",1609506165768,0.04444766,735.44,735.25,9.4578384]
["bitfinex","ETHUSD",1609506165967,0.04445054,735.47,735.25,9.4578384]
["bitfinex","ETHUSD",1609506166167,5.0,735.44,735.25,9.4578384]
["bitfinex","ETHUSD",1609506166367,0.04447358,735.46,735.25,9.4578384]
["bitfinex","ETHUSD",1609506166567,3.0,735.46,735.25,9.4578384]
["bitfinex","ETHUSD",1609506166767,3.0444535,735.46,735.25,9.4578384]
["bitfinex","ETHUSD",1609506166984,5.04442883,735.45,735.25,9.4578384]
["bitfinex","ETHUSD",1609506167182,8.0,735.45,735.25,9.4578384]
["bitfinex","ETHUSD",1609506167381,8.0,735.44,735.25,9.4578384]
["bitfinex","ETHUSD",1609506167582,5.0,735.44,735.25,9.4578384]
["bitfinex","ETHUSD",1609506167987,0.04442585,735.47,735.25,9.4578384]
["bitfinex","ETHUSD",1609506168195,0.04440869,735.43,735.25,9.4578384]
["bitfinex","ETHUSD",1609506168393,0.04441152,735.42,735.25,9.4578384]
["bitfinex","ETHUSD",1609506168586,0.04442486,735.39,735.25,9.4578384]
["bitfinex","ETHUSD",1609506169190,0.04442683,735.43,735.25,9.4578384]
["bitfinex","ETHUSD",1609506169391,0.04441722,735.42,735.25,9.4578384]
["bitfinex","ETHUSD",1609506169587,0.04442138,735.43,735.25,9.4578384]
["bitfinex","ETHUSD",1609506169784,3.04441156,735.42,735.25,9.4578384]
["bitfinex","ETHUSD",1609506170089,8.0,735.41,735.25,9.4578384]
["bitfinex","ETHUSD",1609506170385,5.0,735.4,735.25,9.4578384]
["bitfinex","ETHUSD",1609506170784,3.0,735.39,735.25,9.4578384]
["bitfinex","ETHUSD",1609506171186,0.04442525,735.45,735.25,9.4578384]
["bitfinex","ETHUSD",1609506171385,0.04442525,735.45,735.26,1.67743848]
["bitfinex","ETHUSD",1609506171685,0.04442525,735.45,735.28,2.10776837]
["bitfinex","ETHUSD",1609506171885,3.0,735.43,735.29,1.67737004]
["bitfinex","ETHUSD",1609506172090,0.04440074,735.42,735.29,3.78510339]
["bitfinex","ETHUSD",1609506172286,0.04440074,735.42,735.25,7.35]
["bitfinex","ETHUSD",1609506172287,0.04440074,735.42,735.31,1.67732442]
["bitfinex","ETHUSD",1609506172507,0.04438897,735.41,735.31,3.78498775]
["bitfinex","ETHUSD",1609506172723,0.0443997,735.43,735.32,1.67730161]
["bitfinex","ETHUSD",1609506173005,0.04442184,735.47,735.33,2.10762832]
["bitfinex","ETHUSD",1609506173604,0.04446215,735.49,735.33,2.10762832]
["bitfinex","ETHUSD",1609506173806,11.62693364,735.45,735.33,2.10762832]
["bitfinex","ETHUSD",1609506174006,0.04447464,735.47,735.33,2.10762832]
["bitfinex","ETHUSD",1609506174308,0.04446439,735.46,735.33,2.10762832]
["bitfinex","ETHUSD",1609506175006,0.04444166,735.46,735.33,2.10762832]
["bitfinex","ETHUSD",1609506175208,0.04443534,735.45,735.33,2.10762832]
["bitfinex","ETHUSD",1609506175407,0.04443993,735.44,735.33,2.10762832]
["bitfinex","ETHUSD",1609506176008,0.04443993,735.44,735.34,1.67725599]
["bitfinex","ETHUSD",1609506176309,0.04441523,735.43,735.35,9.29596194]
["bitfinex","ETHUSD",1609506176508,13.10591079,735.59,735.35,9.29596194]
["bitfinex","ETHUSD",1609506176509,81.17133933,735.59,735.37,28.5]
["bitfinex","ETHUSD",1609506176712,81.17133933,735.59,735.37,32.28467584]
["bitfinex","ETHUSD",1609506176911,94.16,735.58,735.38,1.67716476]
["bitfinex","ETHUSD",1609506177214,11.17133933,735.57,735.39,3.78459523]
["bitfinex","ETHUSD",1609506177411,14.17133933,735.57,735.4,1.67711914]
["bitfinex","ETHUSD",1609506177711,14.17133933,735.57,735.4,3.78453741]
["bitfinex","ETHUSD",1609506177712,92.12133933,735.57,735.4,3.78453741]
["bitfinex","ETHUSD",1609506178013,11.12133933,735.56,735.41,3.78447961]
["bitfinex","ETHUSD",1609506178233,63.76133933,735.56,735.42,1.67707353]
["bitfinex","ETHUSD",1609506178533,37.0,735.56,735.43,1.67705073]
["bitfinex","ETHUSD",1609506178733,5.0,735.55,735.43,1.67705073]
["bitfinex","ETHUSD",1609506178935,5.0,735.55,735.44,3.78434119]
["bitfinex","ETHUSD",1609506178936,35.0,735.55,735.44,3.78434119]
["bitfinex","ETHUSD",1609506179135,35.0,735.55,735.45,1.67700512]
["bitfinex","ETHUSD",1609506179336,35.0,735.55,735.45,3.78428338]
["bitfinex","ETHUSD",1609506179337,5.0,735.53,735.45,3.78428338]
["bitfinex","ETHUSD",1609506179638,10.64,735.52,735.46,3.78422559]
["bitfinex","ETHUSD",1609506179939,51.64,735.52,735.47,1.67695952]
["bitfinex","ETHUSD",1609506180236,41.0,735.52,735.48,3.78410999]
["bitfinex","ETHUSD",1609506180436,41.0,735.52,735.49,1.67691392]
["bitfinex","ETHUSD",1609506180638,5.0,735.63,735.5,2.10713828]
["bitfinex","ETHUSD",1609506180836,5.0,735.63,735.51,1.67686832]
["bitfinex","ETHUSD",1609506181035,63.08,735.62,735.51,3.7839716]
["bitfinex","ETHUSD",1609506181237,5.0,735.61,735.52,1.67684552]
["bitfinex","ETHUSD",1609506181538,5.0,735.61,735.53,1.67682272]
["bitfinex","ETHUSD",1609506181738,35.0,735.61,735.53,1.67682272]
["bitfinex","ETHUSD",1609506181938,35.0,735.61,735.54,1.67679993]
["bitfinex","ETHUSD",1609506182339,52.24,735.6,735.55,3.78377544]
["bitfinex","ETHUSD",1609506182542,3.0,735.58,735.56,1.67675433]
["bitfinex","ETHUSD",1609506182739,3.0,735.58,735.57,1.67673154]
["bitfinex","ETHUSD",1609506182939,31.5,735.58,735.57,1.67673154]
["bitfinex","ETHUSD",1609506183239,135.5,735.58,735.57,3.78365987]
["bitfinex","ETHUSD",1609506183439,32.0,735.58,735.57,3.78365987]
["bitfinex","ETHUSD",1609506183755,10.54,735.58,735.57,3.78365987]
["bitfinex","ETHUSD",1609506183956,5.0,735.58,735.57,3.78365987]
["bitfinex","ETHUSD",1609506184158,14.12133933,735.7,735.57,3.78365987]
["bitfinex","ETHUSD",1609506184357,11.12133933,735.7,735.57,3.78365987]
["bitfinex","ETHUSD",1609506184657,14.12133933,735.81,735.57,3.78365987]
["bitfinex","ETHUSD",1609506184859,14.12133933,735.81,735.35,2.76196194]
["bitfinex","ETHUSD",1609506184860,1.48599826,735.8,735.58,3.78360208]
["bitfinex","ETHUSD",1609506185059,4.26599826,735.8,735.59,1.67668595]
["bitfinex","ETHUSD",1609506185362,1.48636928,735.79,735.6,1.67666316]
["bitfinex","ETHUSD",1609506185560,0.98636928,735.79,735.6,1.67666316]
["bitfinex","ETHUSD",1609506185757,0.98636928,735.79,735.59,2.10685836]
["bitfinex","ETHUSD",1609506185758,6.47867149,735.78,735.61,3.78346373]
["bitfinex","ETHUSD",1609506185962,1.4796864,735.77,735.62,1.67661757]
["bitfinex","ETHUSD",1609506186161,12.60098548,735.78,735.63,1.67659478]
["bitfinex","ETHUSD",1609506186361,3.0,735.76,735.64,1.67657199]
["bitfinex","ETHUSD",1609506186559,1.47944405,735.75,735.64,1.67657199]
["bitfinex","ETHUSD",1609506186761,8.0,735.75,735.64,3.78329041]
["bitfinex","ETHUSD",1609506186959,12.60114133,735.74,735.64,3.78329041]
["bitfinex","ETHUSD",1609506187258,6.47988673,735.73,735.64,3.78329041]
["bitfinex","ETHUSD",1609506187562,6.47484473,735.72,735.66,3.78320985]
["bitfinex","ETHUSD",1609506187761,1.47474202,735.71,735.66,3.78320985]
["bitfinex","ETHUSD",1609506187958,227.91516072,735.82,735.66,3.78320985]
["bitfinex","ETHUSD",1609506188258,147.59589729,735.81,735.66,2.10668344]
["bitfinex","ETHUSD",1609506188459,17.59628066,735.8,735.66,2.10668344]
["bitfinex","ETHUSD",1609506188659,12.59630064,735.79,735.66,2.10668344]
["bitfinex","ETHUSD",1609506188961,7.20445544,735.78,735.66,2.10668344]
["bitfinex","ETHUSD",1609506189159,4.47581687,735.77,735.66,2.10668344]
["bitfinex","ETHUSD",1609506189381,6.47615448,735.76,735.66,2.10668344]
["bitfinex","ETHUSD",1609506189582,1.47644408,735.75,735.66,2.10668344]
["bitfinex","ETHUSD",1609506189782,12.59778341,735.75,735.66,2.10668344]
["bitfinex","ETHUSD",1609506190084,101.47669656,735.74,735.66,2.10668344]
["bitfinex","ETHUSD",1609506190282,11.12133933,735.73,735.66,2.10668344]
["bitfinex","ETHUSD",1609506190782,21.2,735.72,735.66,2.10668344]
["bitfinex","ETHUSD",1609506190983,5.0,735.72,735.66,2.10668344]
["bitfinex","ETHUSD",1609506191282,0.00775762,735.75,735.66,2.10668344]
["bitfinex","ETHUSD",1609506191687,3.0,735.74,735.66,2.10668344]
["bitfinex","ETHUSD",1609506191885,14.64450888,735.73,735.66,2.10668344]
["bitfinex","ETHUSD",1609506192084,11.12133933,735.71,735.66,2.10668344]
["bitfinex","ETHUSD",1609506192283,1.47383324,735.7,735.56,1.67675433]
["bitfinex","ETHUSD",1609506192586,6.47383324,735.7,735.56,1.67675433]
["bitfinex","ETHUSD",1609506192784,1.44400642,735.69,735.33,1.64625142]
["bitfinex","ETHUSD",1609506192986,1.44400642,735.69,735.34,1.64622903]
["bitfinex","ETHUSD",1609506193285,1.44400642,735.69,735.34,6.64622903]
["bitfinex","ETHUSD",1609506193486,0.729,735.74,735.35,11.48827513]
["bitfinex","ETHUSD",1609506193786,0.729,735.74,735.36,0.71524737]
["bitfinex","ETHUSD",1609506193986,0.729,735.74,735.38,2.76196194]
["bitfinex","ETHUSD",1609506194186,0.729,735.74,735.38,3.47718986]
["bitfinex","ETHUSD",1609506194386,0.729,735.74,735.39,0.71521819]
["bitfinex","ETHUSD",1609506194685,5.729,735.74,735.39,0.71521819]
["bitfinex","ETHUSD",1609506194886,5.0,735.73,735.39,0.71521819]
["bitfinex","ETHUSD",1609506195122,5.0,735.73,735.41,0.71519874]
["bitfinex","ETHUSD",1609506195317,5.729,735.74,735.42,14.85]
["bitfinex","ETHUSD",1609506195517,5.729,735.74,735.43,0.71517929]
["bitfinex","ETHUSD",1609506195718,5.0,735.74,735.44,2.76196194]
["bitfinex","ETHUSD",1609506195917,4.90775762,735.77,735.45,0.71515984]
["bitfinex","ETHUSD",1609506196217,3.0,735.74,735.45,0.71515984]
["bitfinex","ETHUSD",1609506196418,0.729,735.74,735.46,7.35]
["bitfinex","ETHUSD",1609506196616,3.0,735.74,735.47,0.71514039]
["bitfinex","ETHUSD",1609506197217,5.0,735.73,735.47,0.71514039]
["bitfinex","ETHUSD",1609506197417,19.3,735.72,735.47,0.71514039]
["bitfinex","ETHUSD",1609506197620,5.0,735.73,735.47,0.71514039]
["bitfinex","ETHUSD",1609506197817,5.0,735.73,735.44,2.76196194]
["bitfinex","ETHUSD",1609506197818,0.729,735.71,735.48,8.06513067]
["bitfinex","ETHUSD",1609506198017,11.12133933,735.72,735.49,0.71512095]
["bitfinex","ETHUSD",1609506198220,5.0,735.73,735.49,0.71512095]
["bitfinex","ETHUSD",1609506198418,5.0,735.7,735.49,0.71512095]
["bitfinex","ETHUSD",1609506198618,5.0,735.72,735.5,3.47707316]
["bitfinex","ETHUSD",1609506198819,9.9,735.69,735.52,0.71509178]
["bitfinex","ETHUSD",1609506199020,5.0,735.68,735.52,0.71509178]
["bitfinex","ETHUSD",1609506199420,16.12133933,735.73,735.52,0.71509178]
["bitfinex","ETHUSD",1609506200021,5.0,735.73,735.52,0.71509178]
["bitfinex","ETHUSD",1609506200222,0.729,735.73,735.52,0.71509178]
["bitfinex","ETHUSD",1609506200420,8.0,735.72,735.52,0.71509178]
["bitfinex","ETHUSD",1609506200636,11.12133933,735.71,735.52,0.71509178]
["bitfinex","ETHUSD",1609506200937,5.0,735.7,735.52,0.71509178]
["bitfinex","ETHUSD",1609506201137,1.458,735.71,735.52,0.71509178]
["bitfinex","ETHUSD",1609506201538,8.0,735.72,735.52,0.71509178]
["bitfinex","ETHUSD",1609506201739,8.56,735.7,735.52,0.71509178]
["bitfinex","ETHUSD",1609506201939,5.0,735.69,735.52,0.71509178]
["bitfinex","ETHUSD",1609506202141,5.0,735.69,735.53,8.06508206]
["bitfinex","ETHUSD",1609506202339,5.0,735.69,735.54,0.71507234]
["bitfinex","ETHUSD",1609506202842,8.95112989,735.7,735.54,0.71507234]
["bitfinex","ETHUSD",1609506203040,8.84,735.69,735.54,0.71507234]
["bitfinex","ETHUSD",1609506203241,0.39112989,735.7,735.55,7.35]
["bitfinex","ETHUSD",1609506203440,0.39112989,735.7,735.56,0.71505289]
["bitfinex","ETHUSD",1609506203740,3.0,735.69,735.56,0.71505289]
["bitfinex","ETHUSD",1609506204240,5.0,735.68,735.56,0.71505289]
["bitfinex","ETHUSD",1609506204443,0.39112989,735.7,735.56,0.71505289]
["bitfinex","ETHUSD",1609506205641,3.0,735.69,735.56,0.71505289]
["bitfinex","ETHUSD",1609506205843,2.95,735.69,735.56,0.71505289]
["bitfinex","ETHUSD",1609506206045,8.02,735.68,735.56,0.71505289]
["bitfinex","ETHUSD",1609506206660,8.749,735.68,735.56,0.71505289]
["bitfinex","ETHUSD",1609506207061,0.39117312,735.67,735.56,0.71505289]
["bitfinex","ETHUSD",1609506215908,0.39117312,735.67,735.56,8.06505289]
["bitfinex","ETHUSD",1609506216304,0.29117312,735.67,735.56,8.06505289]
["bitfinex","ETHUSD",1609506216906,0.29117312,735.67,735.57,0.71504317]
["bitfinex","ETHUSD",1609506218434,0.29117312,735.67,735.66,17.62]
["bitfinex","ETHUSD",1609506220236,0.29117312,735.67,735.66,18.33495569]
["bitfinex","ETHUSD",1609506222572,0.29117312,735.67,735.66,28.42495569]
["bitfinex","ETHUSD",1609506222772,0.29117312,735.67,735.66,25.68495569]
["bitfinex","ETHUSD",1609506224974,5.0,735.86,735.67,28.5]
["bitfinex","ETHUSD",1609506225174,5.0,735.89,735.67,28.5]
["bitfinex","ETHUSD",1609506225175,5.0,735.89,735.68,3.17525393]
["bitfinex","ETHUSD",1609506225377,15.38,735.89,735.69,0.63679278]
["bitfinex","ETHUSD",1609506225574,73.34,735.88,735.7,7.35]
["bitfinex","ETHUSD",1609506225977,5.0,735.84,735.71,0.63677547]
["bitfinex","ETHUSD",1609506226175,58.0,735.87,735.71,0.63677547]
["bitfinex","ETHUSD",1609506226776,41.0,735.86,735.72,7.35]
["bitfinex","ETHUSD",1609506226998,5.0,735.85,735.72,7.98676682]
["bitfinex","ETHUSD",1609506227197,5.0,735.85,735.73,0.63675816]
["bitfinex","ETHUSD",1609506227898,36.0,735.84,735.75,0.63674085]
["bitfinex","ETHUSD",1609506228101,5.0,735.89,735.75,0.63674085]
["bitfinex","ETHUSD",1609506228102,3.0,735.83,735.75,0.63674085]
["bitfinex","ETHUSD",1609506228299,8.0,735.83,735.75,0.63674085]
["bitfinex","ETHUSD",1609506228502,44.0,735.82,735.75,0.63674085]
["bitfinex","ETHUSD",1609506229106,68.0,735.81,735.75,0.63674085]
["bitfinex","ETHUSD",1609506229408,5.0,735.8,735.75,0.63674085]
["bitfinex","ETHUSD",1609506229807,34.0,735.79,735.75,0.63674085]
["bitfinex","ETHUSD",1609506230108,5.0,735.78,735.75,0.63674085]
["bitfinex","ETHUSD",1609506230306,7.06,735.77,735.75,0.63674085]
["bitfinex","ETHUSD",1609506230807,5.0,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506231507,10.576,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506232627,10.94595843,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506232827,10.84595843,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506233028,15.02595843,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506234132,5.94595843,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506234432,10.94595843,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506234650,13.94595843,735.76,735.75,0.63674085]
["bitfinex","ETHUSD",1609506235931,13.94595843,735.76,735.67,0.30688514]
["bitfinex","ETHUSD",1609506236131,14.92,735.75,735.67,0.30688514]
["bitfinex","ETHUSD",1609506238173,0.36998131,735.74,735.67,0.30688514]
["bitfinex","ETHUSD",1609506238374,11.32998131,735.74,735.67,0.30688514]
["bitfinex","ETHUSD",1609506238575,3.0,735.73,735.67,0.30688514]
["bitfinex","ETHUSD",1609506238773,5.0,735.72,735.67,0.30688514]
["bitfinex","ETHUSD",1609506239374,3.0,735.71,735.67,0.30688514]
["bitfinex","ETHUSD",1609506239774,5.0,735.7,735.67,0.30688514]
["bitfinex","ETHUSD",1609506240379,3.36998131,735.74,735.66,17.62]
["bitfinex","ETHUSD",1609506240574,5.0,735.73,735.66,17.62]
["bitfinex","ETHUSD",1609506240976,0.36998131,735.74,735.67,0.30688514]
["bitfinex","ETHUSD",1609506241182,3.0,735.73,735.67,0.30688514]
["bitfinex","ETHUSD",1609506241478,9.629,735.73,735.67,0.30688514]
["bitfinex","ETHUSD",1609506241675,28.5,735.72,735.66,17.62]
["bitfinex","ETHUSD",1609506241876,6.5,735.71,735.66,17.62]
["bitfinex","ETHUSD",1609506242277,5.0,735.7,735.66,17.62]
["bitfinex","ETHUSD",1609506243392,0.56612515,735.69,735.66,17.62]
["bitfinex","ETHUSD",1609506243676,7.10612515,735.69,735.66,17.62]
["bitfinex","ETHUSD",1609506243886,5.0,735.68,735.66,17.62]
["bitfinex","ETHUSD",1609506244189,7.10612515,735.69,735.66,17.62]
["bitfinex","ETHUSD",1609506244686,0.56612515,735.69,735.66,17.62]
["bitfinex","ETHUSD",1609506246286,0.56612515,735.69,735.67,7.35]
["bitfinex","ETHUSD",1609506247586,0.56612515,735.69,735.66,17.62]
["bitfinex","ETHUSD",1609506250113,5.0,735.68,735.66,17.62]
["bitfinex","ETHUSD",1609506250315,7.74,735.68,735.66,17.62]
["bitfinex","ETHUSD",1609506251416,0.56612515,735.69,735.66,17.62]
["bitfinex","ETHUSD",1609506253317,3.56612515,735.69,735.66,0.009645]
["bitfinex","ETHUSD",1609506253616,5.0,735.68,735.66,0.009645]
["bitfinex","ETHUSD",1609506253816,59.467,735.68,735.66,0.009645]
["bitfinex","ETHUSD",1609506254115,100.34736515,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506254318,94.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506256517,105.34736515,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506256718,44.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506262034,47.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506262433,47.22602582,735.67,735.66,0.21736971]
["bitfinex","ETHUSD",1609506263058,44.22602582,735.67,735.66,0.21736971]
["bitfinex","ETHUSD",1609506263259,47.22602582,735.67,735.66,0.21736971]
["bitfinex","ETHUSD",1609506263661,429.22602582,735.67,735.66,0.21736971]
["bitfinex","ETHUSD",1609506263860,479.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506265163,429.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506265763,479.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506267399,429.22602582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506267599,440.34736515,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506267800,501.53016515,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506267998,490.40882582,735.67,735.66,0.009645]
["bitfinex","ETHUSD",1609506269711,28.5,735.66,735.59,0.20774448]
["bitfinex","ETHUSD",1609506269909,21.15926987,735.65,735.59,0.20774448]
["bitfinex","ETHUSD",1609506270109,41.15926987,735.64,735.59,0.20774448]
["bitfinex","ETHUSD",1609506270308,337.85033933,735.63,735.59,0.20774448]
["bitfinex","ETHUSD",1609506270513,3.0,735.61,735.59,0.20774448]
["bitfinex","ETHUSD",1609506270710,39.62133933,735.6,735.59,0.20774448]
["bitfinex","ETHUSD",1609506270910,28.5,735.59,735.3,11.9342]
["bitfinex","ETHUSD",1609506271213,11.12133933,735.58,735.3,11.9342]
["bitfinex","ETHUSD",1609506271511,5.729,735.57,735.31,0.11688639]
["bitfinex","ETHUSD",1609506271711,3.0,735.55,735.31,0.11688639]
["bitfinex","ETHUSD",1609506271952,19.12133933,735.55,735.31,0.11688639]
["bitfinex","ETHUSD",1609506272151,11.12133933,735.54,735.31,0.11688639]
["bitfinex","ETHUSD",1609506272454,5.0,735.53,735.31,0.11688639]
["bitfinex","ETHUSD",1609506272651,31.12133933,735.52,735.31,0.11688639]
["bitfinex","ETHUSD",1609506272851,16.12133933,735.51,735.31,0.11688639]
["bitfinex","ETHUSD",1609506273152,11.12133933,735.5,735.31,0.11688639]
["bitfinex","ETHUSD",1609506273352,11.12133933,735.48,735.31,0.11688639]
["bitfinex","ETHUSD",1609506273552,11.1208,735.65,735.31,0.11688639]
["bitfinex","ETHUSD",1609506273752,5.0,735.48,735.32,28.5]
["bitfinex","ETHUSD",1609506273952,13.22,735.47,735.33,0.1405004]
["bitfinex","ETHUSD",1609506274154,50.0,735.5,735.33,0.1405004]
["bitfinex","ETHUSD",1609506274452,163.0,735.64,735.33,0.1405004]
["bitfinex","ETHUSD",1609506274652,115.42,735.63,735.33,0.1405004]
["bitfinex","ETHUSD",1609506274852,116.58757061,735.63,735.33,0.1405004]
["bitfinex","ETHUSD",1609506275056,270.42,735.62,735.33,0.1405004]
["bitfinex","ETHUSD",1609506275353,5.0,735.61,735.33,0.1405004]
["bitfinex","ETHUSD",1609506275552,68.0,735.61,735.33,0.1405004]
["bitfinex","ETHUSD",1609506275784,13.64,735.6,735.33,0.1405004]
["bitfinex","ETHUSD",1609506275988,5.0,735.59,735.33,0.1405004]
["bitfinex","ETHUSD",1609506276385,124.0,735.59,735.33,0.1405004]
["bitfinex","ETHUSD",1609506276786,5.0,735.59,735.33,0.1405004]
["bitfinex","ETHUSD",1609506276993,1.16757061,735.63,735.33,0.1405004]
["bitfinex","ETHUSD",1609506278389,119.0,735.59,735.33,0.1405004]
["bitfinex","ETHUSD",1609506278789,5.0,735.58,735.33,0.1405004]
["bitfinex","ETHUSD",1609506279087,15.58757061,735.57,735.33,0.1405004]
["bitfinex","ETHUSD",1609506279488,5.0,735.56,735.33,0.1405004]
["bitfinex","ETHUSD",1609506279689,6.53768461,735.56,735.33,0.1405004]
["bitfinex","ETHUSD",1609506279889,322.53768461,735.56,735.33,0.1405004]
["bitfinex","ETHUSD",1609506280090,14.42,735.55,735.33,0.1405004]
["bitfinex","ETHUSD",1609506280489,6.16757061,735.54,735.33,0.1405004]
["bitfinex","ETHUSD",1609506280688,158.0,735.54,735.33,0.1405004]
["bitfinex","ETHUSD",1609506281307,6.16,735.53,735.33,0.1405004]
["bitfinex","ETHUSD",1609506281508,300.0,735.53,735.33,0.1405004]
["bitfinex","ETHUSD",1609506281707,77.0,735.54,735.33,0.1405004]
["bitfinex","ETHUSD",1609506282108,77.0,735.55,735.33,0.1405004]
["bitfinex","ETHUSD",1609506282309,5.0,735.54,735.33,0.1405004]
["bitfinex","ETHUSD",1609506282509,0.370114,735.56,735.33,0.1405004]
["bitfinex","ETHUSD",1609506282712,0.370114,735.56,735.34,0.14049849]
["bitfinex","ETHUSD",1609506285613,35.0,735.55,735.34,0.14049849]
["bitfinex","ETHUSD",1609506285812,6.04,735.54,735.34,0.14049849]
["bitfinex","ETHUSD",1609506286013,11.04,735.54,735.34,0.14049849]
["bitfinex","ETHUSD",1609506286516,10.0,735.53,735.34,0.14049849]
["bitfinex","ETHUSD",1609506286934,5.0,735.52,735.34,0.14049849]
["bitfinex","ETHUSD",1609506287336,5.0,735.53,735.34,0.14049849]
["bitfinex","ETHUSD",1609506287741,0.370114,735.56,735.36,0.14049467]
["bitfinex","ETHUSD",1609506288339,0.370114,735.56,735.37,7.49049275]
["bitfinex","ETHUSD",1609506288542,0.370114,735.56,735.38,0.14049084]
["bitfinex","ETHUSD",1609506289142,0.370114,735.56,735.39,14.85]
["bitfinex","ETHUSD",1609506289341,0.370114,735.56,735.4,0.14048702]
["bitfinex","ETHUSD",1609506289741,0.370114,735.56,735.41,3.0]
["bitfinex","ETHUSD",1609506289942,0.370114,735.56,735.42,3.2604832]
["bitfinex","ETHUSD",1609506290244,0.370114,735.56,735.43,14.99048129]
["bitfinex","ETHUSD",1609506290442,0.370114,735.56,735.44,0.14047938]
["bitfinex","ETHUSD",1609506291042,0.370114,735.56,735.45,4.5925]
["bitfinex","ETHUSD",1609506291344,0.370114,735.56,735.47,3.0]
["bitfinex","ETHUSD",1609506291643,0.370114,735.56,735.48,14.99047174]
["bitfinex","ETHUSD",1609506291843,0.370114,735.56,735.49,0.14046983]
["bitfinex","ETHUSD",1609506292043,0.370114,735.56,735.5,3.68]
["bitfinex","ETHUSD",1609506292243,0.370114,735.56,735.51,0.14046601]
["bitfinex","ETHUSD",1609506292572,0.370114,735.56,735.52,0.1404641]
["bitfinex","ETHUSD",1609506292775,0.370114,735.56,735.53,7.49046219]
["bitfinex","ETHUSD",1609506292974,0.370114,735.56,735.54,0.14046028]
["bitfinex","ETHUSD",1609506294275,0.370114,735.56,735.55,7.49045837]
["bitfinex","ETHUSD",1609506297106,0.370114,735.56,735.55,7.35]
["bitfinex","ETHUSD",1609506299508,0.370114,735.56,735.53,0.14046219]
["bitfinex","ETHUSD",1609506300409,0.370114,735.56,735.54,7.35]
["bitfinex","ETHUSD",1609506300710,0.370114,735.56,735.55,0.14045837]
["bitfinex","ETHUSD",1609506301511,0.370114,735.56,735.55,7.49045837]
["bitfinex","ETHUSD",1609506301711,0.22965729,735.56,735.55,7.35]
["bitfinex","ETHUSD",1609506302144,0.12867869,735.56,735.55,7.35]
["bitfinex","ETHUSD",1609506302745,0.12867869,735.56,735.55,10.35]
["bitfinex","ETHUSD",1609506303447,0.12867869,735.56,735.55,39.8625]
["bitfinex","ETHUSD",1609506303646,0.12867869,735.56,735.55,46.1425]
["bitfinex","ETHUSD",1609506304449,0.04855425,735.56,735.55,53.6425]
["bitfinex","ETHUSD",1609506304849,4.25e-06,735.56,735.55,53.6425]
["bitfinex","ETHUSD",1609506305449,0.46693708,735.56,735.55,53.6425]
["bitfinex","ETHUSD",1609506306249,0.46693708,735.56,735.55,69.1556959]
["bitfinex","ETHUSD",1609506306748,0.04502426,736.05,735.56,28.5]
["bitfinex","ETHUSD",1609506307049,7.9342,736.07,735.57,42.04012954]
["bitfinex","ETHUSD",1609506307249,7.97923257,736.07,735.58,16.67693364]
["bitfinex","ETHUSD",1609506307448,7.9342,736.07,735.59,11.67693364]
["bitfinex","ETHUSD",1609506307667,7.9342,736.07,735.62,3.0]
["bitfinex","ETHUSD",1609506307868,7.9342,736.07,735.62,14.67693364]
["bitfinex","ETHUSD",1609506308068,5.0,736.06,735.64,11.67693364]
["bitfinex","ETHUSD",1609506308367,5.0,736.06,735.64,18.24493364]
["bitfinex","ETHUSD",1609506308569,5.0,736.06,735.65,11.67693364]
["bitfinex","ETHUSD",1609506308769,50.0,736.05,735.66,26.52693364]
["bitfinex","ETHUSD",1609506308971,50.0,736.05,735.66,14.85]
["bitfinex","ETHUSD",1609506309169,5.0,736.04,735.67,4.1125]
["bitfinex","ETHUSD",1609506309370,5.0,736.04,735.67,9.6705]
["bitfinex","ETHUSD",1609506309669,50.0,736.03,735.68,10.35]
["bitfinex","ETHUSD",1609506309869,5.0,736.02,735.69,11.67693364]
["bitfinex","ETHUSD",1609506310071,11.67693364,736.0,735.69,3.82446194]
["bitfinex","ETHUSD",1609506310271,11.72683364,736.0,735.7,2.81196194]
["bitfinex","ETHUSD",1609506310474,50.0,735.99,735.7,2.81196194]
["bitfinex","ETHUSD",1609506310873,5.0,735.98,735.7,2.81196194]
["bitfinex","ETHUSD",1609506311274,5.0,735.96,735.7,2.81196194]
["bitfinex","ETHUSD",1609506311573,55.0,735.95,735.7,2.81196194]
["bitfinex","ETHUSD",1609506311773,50.0,735.95,735.71,0.78126194]
["bitfinex","ETHUSD",1609506311972,5.0,735.93,735.71,0.78126194]
["bitfinex","ETHUSD",1609506312373,5.0,735.94,735.69,1.0125]
["bitfinex","ETHUSD",1609506312774,50.0,735.92,735.69,1.0125]
["bitfinex","ETHUSD",1609506312976,5.0,735.94,735.7,0.78126194]
["bitfinex","ETHUSD",1609506313276,3.0,735.9,735.69,1.0125]
["bitfinex","ETHUSD",1609506313475,50.0,735.93,735.68,0.78126194]
["bitfinex","ETHUSD",1609506313678,0.0499,736.0,735.68,1.79376194]
["bitfinex","ETHUSD",1609506313875,50.0,735.92,735.68,1.0125]
["bitfinex","ETHUSD",1609506314076,3.0,735.91,735.67,7.5]
["bitfinex","ETHUSD",1609506314281,3.0,735.98,735.68,0.78126194]
["bitfinex","ETHUSD",1609506314478,50.0,735.91,735.68,0.78126194]
["bitfinex","ETHUSD",1609506314778,3.0,735.9,735.58,0.78126194]
["bitfinex","ETHUSD",1609506314981,3.0,735.89,735.58,0.78126194]
["bitfinex","ETHUSD",1609506315391,53.0,735.89,735.57,7.5]
["bitfinex","ETHUSD",1609506315592,50.0,735.89,735.58,0.78126194]
["bitfinex","ETHUSD",1609506315792,50.0,735.89,735.59,7.5]
["bitfinex","ETHUSD",1609506315991,50.0,735.89,735.59,14.232]
["bitfinex","ETHUSD",1609506316195,50.0,735.89,735.6,7.28]
["bitfinex","ETHUSD",1609506316493,5.0,735.88,735.6,8.06126194]
["bitfinex","ETHUSD",1609506316693,3.0,735.87,735.6,7.28]
["bitfinex","ETHUSD",1609506316894,5.0,735.86,735.61,7.5]
["bitfinex","ETHUSD",1609506317495,5.0,735.86,735.62,8.69376194]
["bitfinex","ETHUSD",1609506317995,5.0,735.88,735.62,15.78576194]
["bitfinex","ETHUSD",1609506318395,50.0,735.89,735.62,15.78576194]
["bitfinex","ETHUSD",1609506318896,50.0,735.89,735.63,8.36]
["bitfinex","ETHUSD",1609506319397,5.0,735.88,735.63,8.36]
["bitfinex","ETHUSD",1609506319596,50.0,735.89,735.63,8.36]
["bitfinex","ETHUSD",1609506320198,50.0,735.89,735.64,8.46]
["bitfinex","ETHUSD",1609506320397,0.36995992,735.88,735.64,8.46]
["bitfinex","ETHUSD",1609506321236,0.36995992,735.88,735.62,8.1045]
["bitfinex","ETHUSD",1609506321733,5.36995992,735.88,735.62,8.1045]
["bitfinex","ETHUSD",1609506321933,3.0,735.87,735.62,8.1045]
["bitfinex","ETHUSD",1609506322133,0.36995992,735.88,735.63,0.78126194]
["bitfinex","ETHUSD",1609506322332,5.0,735.87,735.64,7.34]
["bitfinex","ETHUSD",1609506322532,5.36995992,735.88,735.63,0.78126194]
["bitfinex","ETHUSD",1609506323034,0.36995992,735.88,735.63,0.78126194]
["bitfinex","ETHUSD",1609506323233,5.36995992,735.88,735.63,0.78126194]
["bitfinex","ETHUSD",1609506323533,0.31995992,735.88,735.63,7.05926194]
["bitfinex","ETHUSD",1609506324034,0.31995992,735.88,735.64,6.94]
["bitfinex","ETHUSD",1609506324333,0.31995992,735.88,735.65,0.78126194]
["bitfinex","ETHUSD",1609506324557,3.0,735.87,735.63,1.642]
["bitfinex","ETHUSD",1609506324957,5.0,735.86,735.63,1.642]
["bitfinex","ETHUSD",1609506325157,5.0,735.86,735.64,0.78126194]
["bitfinex","ETHUSD",1609506325358,0.31995992,735.88,735.64,0.78126194]
["bitfinex","ETHUSD",1609506325757,5.31995992,735.88,735.64,0.78126194]
["bitfinex","ETHUSD",1609506325957,0.36996268,735.86,735.65,2.76]
["bitfinex","ETHUSD",1609506326471,0.36996268,735.86,735.65,3.54126194]
["bitfinex","ETHUSD",1609506327059,0.36996268,735.86,735.65,2.76]
["bitfinex","ETHUSD",1609506327859,0.36996268,735.86,735.64,0.446]
["bitfinex","ETHUSD",1609506327860,5.36996268,735.86,735.64,0.446]
["bitfinex","ETHUSD",1609506328361,5.0,735.85,735.63,1.642]
["bitfinex","ETHUSD",1609506328559,55.0,735.85,735.63,1.642]
["bitfinex","ETHUSD",1609506328861,0.36996268,735.86,735.64,26.52]
["bitfinex","ETHUSD",1609506328862,11.67693364,735.84,735.64,26.52]
["bitfinex","ETHUSD",1609506329060,3.0,735.83,735.64,26.52]
["bitfinex","ETHUSD",1609506329261,0.36996268,735.86,735.65,0.78126194]
["bitfinex","ETHUSD",1609506329760,0.36996268,735.86,735.64,21.4445]
["bitfinex","ETHUSD",1609506330098,0.36996268,735.86,735.64,20.432]
["bitfinex","ETHUSD",1609506330462,0.36996268,735.86,735.64,21.4445]
["bitfinex","ETHUSD",1609506330663,0.36996268,735.86,735.64,20.432]
["bitfinex","ETHUSD",1609506330863,5.82,735.85,735.64,20.432]
["bitfinex","ETHUSD",1609506331063,5.82,735.85,735.64,20.0]
["bitfinex","ETHUSD",1609506331264,0.36996796,735.84,735.65,0.78126194]
["bitfinex","ETHUSD",1609506331464,0.36996796,735.84,735.64,20.0]
["bitfinex","ETHUSD",1609506332072,5.36996796,735.84,735.64,20.0]
["bitfinex","ETHUSD",1609506332273,0.36996796,735.84,735.64,20.0]
["bitfinex","ETHUSD",1609506332473,12.32,735.83,735.64,20.0]
["bitfinex","ETHUSD",1609506332673,3.0,735.82,735.64,20.0]
["bitfinex","ETHUSD",1609506332873,8.0,735.82,735.64,20.0]
["bitfinex","ETHUSD",1609506333074,5.0,735.82,735.64,20.0]
["bitfinex","ETHUSD",1609506333274,0.36996796,735.84,735.64,20.0]
["bitfinex","ETHUSD",1609506335076,0.36996796,735.84,735.65,4.8]
["bitfinex","ETHUSD",1609506336677,12.0469016,735.84,735.65,4.8]
["bitfinex","ETHUSD",1609506336878,5.0,735.83,735.66,4.98]
["bitfinex","ETHUSD",1609506337180,0.36996796,735.84,735.66,4.98]
["bitfinex","ETHUSD",1609506337599,0.36996796,735.84,735.64,21.735]
["bitfinex","ETHUSD",1609506338104,3.36996796,735.84,735.64,21.735]
["bitfinex","ETHUSD",1609506338400,0.36996796,735.84,735.64,21.735]
["bitfinex","ETHUSD",1609506339299,0.36996796,735.84,735.58,0.948]
["bitfinex","ETHUSD",1609506339300,0.36996796,735.84,735.58,2.70426057]
["bitfinex","ETHUSD",1609506339500,0.36996796,735.84,735.48,0.78126194]
["bitfinex","ETHUSD",1609506339501,1.0125,735.82,735.48,0.78126194]
["bitfinex","ETHUSD",1609506339803,1.0125,735.82,735.37,0.78126194]
["bitfinex","ETHUSD",1609506339804,10.5,735.81,735.37,0.78126194]
["bitfinex","ETHUSD",1609506340000,5.0,735.8,735.37,0.78126194]
["bitfinex","ETHUSD",1609506340200,11.67693364,735.79,735.38,1.16464542]
["bitfinex","ETHUSD",1609506340400,5.0,735.78,735.38,1.16464542]
["bitfinex","ETHUSD",1609506340602,1.0125,735.76,735.38,1.16464542]
["bitfinex","ETHUSD",1609506340803,3.0,735.75,735.37,7.02]
["bitfinex","ETHUSD",1609506341002,16.67693364,735.74,735.37,7.02]
["bitfinex","ETHUSD",1609506341303,11.67693364,735.73,735.38,1.16474676]
["bitfinex","ETHUSD",1609506341602,3.0,735.75,735.38,1.16474676]
["bitfinex","ETHUSD",1609506341603,5.0,735.72,735.38,1.16474676]
["bitfinex","ETHUSD",1609506341949,5.0,735.74,735.37,7.02]
["bitfinex","ETHUSD",1609506342142,0.37002125,735.71,735.37,7.02]
["bitfinex","ETHUSD",1609506343042,29.5125,735.7,735.37,7.02]
["bitfinex","ETHUSD",1609506343248,3.0,735.69,735.37,7.02]
["bitfinex","ETHUSD",1609506343447,19.67693364,735.69,735.37,8.0325]
["bitfinex","ETHUSD",1609506343646,8.0,735.69,735.37,8.0325]
["bitfinex","ETHUSD",1609506343849,3.62,735.68,735.37,8.0325]
["bitfinex","ETHUSD",1609506344247,5.0,735.67,735.37,8.0325]
["bitfinex","ETHUSD",1609506344447,5.0,735.68,735.37,8.0325]
["bitfinex","ETHUSD",1609506344648,3.0,735.67,735.37,8.0325]
["bitfinex","ETHUSD",1609506344854,5.0,735.66,735.37,8.0325]
["bitfinex","ETHUSD",1609506345149,5.0,735.66,735.38,3.48]
["bitfinex","ETHUSD",1609506345549,5.0,735.66,735.38,4.26126194]
["bitfinex","ETHUSD",1609506345755,0.37002125,735.71,735.39,13.28126194]
["bitfinex","ETHUSD",1609506345953,0.37002125,735.71,735.4,1.01278678]
["bitfinex","ETHUSD",1609506346152,0.37002125,735.71,735.4,6.01278678]
["bitfinex","ETHUSD",1609506346354,0.37002125,735.71,735.42,5.0]
["bitfinex","ETHUSD",1609506347199,0.37002125,735.71,735.47,0.78126194]
["bitfinex","ETHUSD",1609506347401,0.37002125,735.71,735.47,5.78126194]
["bitfinex","ETHUSD",1609506347598,0.37002125,735.71,735.48,5.22]
["bitfinex","ETHUSD",1609506348600,0.32002125,735.71,735.48,5.22]
["bitfinex","ETHUSD",1609506348801,0.32002125,735.71,735.49,5.04]
["bitfinex","ETHUSD",1609506351425,0.32002125,735.71,735.5,4.28]
["bitfinex","ETHUSD",1609506354228,0.32002125,735.71,735.51,0.78126194]
["bitfinex","ETHUSD",1609506356748,0.32002125,735.71,735.46,21.0125]
["bitfinex","ETHUSD",1609506356949,0.32002125,735.71,735.47,4.30126194]
["bitfinex","ETHUSD",1609506357152,0.32002125,735.71,735.47,3.52]
["bitfinex","ETHUSD",1609506357352,0.32002125,735.71,735.47,4.30126194]
["bitfinex","ETHUSD",1609506358353,0.32002125,735.71,735.48,5.94126194]
["bitfinex","ETHUSD",1609506359855,0.32002125,735.71,735.49,4.3]
["bitfinex","ETHUSD",1609506360556,0.27002125,735.71,735.49,4.3]
["bitfinex","ETHUSD",1609506361354,0.27002125,735.71,735.5,4.16]
["bitfinex","ETHUSD",1609506363084,0.27002125,735.71,735.48,0.78126194]
["bitfinex","ETHUSD",1609506363586,50.0,735.7,735.48,0.78126194]
["bitfinex","ETHUSD",1609506363784,0.27002125,735.71,735.41,1.79376194]
["bitfinex","ETHUSD",1609506363983,0.27002125,735.71,735.46,20.0]
["bitfinex","ETHUSD",1609506364283,3.27002125,735.71,735.47,1.79376194]
["bitfinex","ETHUSD",1609506364582,0.27002125,735.71,735.47,1.79376194]
["bitfinex","ETHUSD",1609506365186,0.27002125,735.71,735.48,5.52]
["bitfinex","ETHUSD",1609506367905,0.52880719,735.71,735.48,5.52]
["bitfinex","ETHUSD",1609506368605,3.52880719,735.71,735.48,5.52]
["bitfinex","ETHUSD",1609506368806,3.52880719,735.71,735.47,0.78126194]
["bitfinex","ETHUSD",1609506369007,5.0,735.7,735.4,0.78126194]
["bitfinex","ETHUSD",1609506369206,3.54371022,735.71,735.41,5.06]
["bitfinex","ETHUSD",1609506369417,5.0,735.7,735.41,5.06]
["bitfinex","ETHUSD",1609506369806,3.54371022,735.71,735.41,5.06]
["bitfinex","ETHUSD",1609506370406,3.54371022,735.71,735.42,6.18]
["bitfinex","ETHUSD",1609506370807,0.54371022,735.71,735.42,6.18]
["bitfinex","ETHUSD",1609506371308,0.54371022,735.71,735.46,0.78126194]
["bitfinex","ETHUSD",1609506371509,0.54371022,735.71,735.47,5.56]
["bitfinex","ETHUSD",1609506371710,0.49371022,735.71,735.47,5.56]
["bitfinex","ETHUSD",1609506373109,0.49371022,735.71,735.47,10.928]
["bitfinex","ETHUSD",1609506374750,0.49371022,735.71,735.48,2.7]
["bitfinex","ETHUSD",1609506374951,0.47880719,735.71,735.48,2.7]
["bitfinex","ETHUSD",1609506377154,0.49371022,735.71,735.48,2.7]
["bitfinex","ETHUSD",1609506377354,0.49371022,735.71,735.49,3.92]
["bitfinex","ETHUSD",1609506377554,0.47880719,735.71,735.49,3.92]
["bitfinex","ETHUSD",1609506378757,0.47880719,735.71,735.45,21.0125]
["bitfinex","ETHUSD",1609506378758,0.47880719,735.71,735.45,1.0125]
["bitfinex","ETHUSD",1609506378969,0.01490303,735.7,735.46,1.166943]
["bitfinex","ETHUSD",1609506379469,0.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506380168,8.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506380368,3.0,735.69,735.45,1.79376194]
["bitfinex","ETHUSD",1609506380570,5.0,735.69,735.45,1.79376194]
["bitfinex","ETHUSD",1609506380868,5.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506381067,0.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506381268,5.0,735.69,735.45,1.79376194]
["bitfinex","ETHUSD",1609506381567,0.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506381768,5.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506381967,0.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506382167,5.01490303,735.7,735.45,1.0125]
["bitfinex","ETHUSD",1609506382369,8.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506382569,5.01490303,735.7,735.45,1.79376194]
["bitfinex","ETHUSD",1609506382868,5.0,735.69,735.45,1.0125]
["bitfinex","ETHUSD",1609506383071,5.0,735.69,735.46,0.78126194]
["bitfinex","ETHUSD",1609506383269,5.01490303,735.7,735.4,14.46226194]
["bitfinex","ETHUSD",1609506383469,0.01490303,735.7,735.41,1.16695308]
["bitfinex","ETHUSD",1609506383669,5.0,735.69,735.42,11.62]
["bitfinex","ETHUSD",1609506383870,0.01490303,735.7,735.43,16.626932]
["bitfinex","ETHUSD",1609506384069,0.01490303,735.7,735.44,1.16692081]
["bitfinex","ETHUSD",1609506384892,3.0,735.69,735.44,1.16692081]
["bitfinex","ETHUSD",1609506385092,0.01490303,735.7,735.45,12.78]
["bitfinex","ETHUSD",1609506385292,5.0,735.68,735.46,1.94830392]
["bitfinex","ETHUSD",1609506385494,0.01490303,735.7,735.47,1.16704924]
["bitfinex","ETHUSD",1609506386193,0.01490303,735.7,735.48,2.8]
["bitfinex","ETHUSD",1609506386391,5.0,735.7,735.46,0.78126194]
["bitfinex","ETHUSD",1609506386692,3.47880719,735.71,735.47,1.16704106]
["bitfinex","ETHUSD",1609506386892,0.01490303,735.69,735.47,1.16704106]
["bitfinex","ETHUSD",1609506387293,5.01490303,735.69,735.47,1.16704106]
["bitfinex","ETHUSD",1609506387594,5.0,735.68,735.47,1.16704106]
["bitfinex","ETHUSD",1609506387893,0.01490303,735.69,735.47,1.16704106]
["bitfinex","ETHUSD",1609506388894,0.01490303,735.69,735.61,20.0]
["bitfinex","ETHUSD",1609506389197,0.47880719,735.71,735.62,4.0125]
["bitfinex","ETHUSD",1609506389499,0.47880719,735.71,735.62,3.0]
["bitfinex","ETHUSD",1609506390494,0.47880719,735.71,735.63,4.88]
["bitfinex","ETHUSD",1609506393212,0.47880719,735.71,735.63,6.289]
["bitfinex","ETHUSD",1609506396215,0.47880719,735.71,735.64,4.46]
["bitfinex","ETHUSD",1609506398339,0.47880719,735.71,735.6,1.301]
["bitfinex","ETHUSD",1609506398543,0.47880719,735.71,735.59,2.228]
["bitfinex","ETHUSD",1609506398840,0.47880719,735.71,735.56,7.5]
["bitfinex","ETHUSD",1609506399041,0.47880719,735.71,735.57,0.78126194]
["bitfinex","ETHUSD",1609506399241,0.47880719,735.71,735.57,5.625]
["bitfinex","ETHUSD",1609506400046,0.47880719,735.71,735.57,13.125]
["bitfinex","ETHUSD",1609506403796,0.47880719,735.71,735.58,0.78126194]
["bitfinex","ETHUSD",1609506403993,0.47880719,735.71,735.58,4.57376194]
["bitfinex","ETHUSD",1609506404394,0.47880719,735.71,735.59,2.71238053]
["bitfinex","ETHUSD",1609506404593,0.47880719,735.71,735.58,3.56126194]
["bitfinex","ETHUSD",1609506404893,0.47880719,735.71,735.58,2.78]
["bitfinex","ETHUSD",1609506405093,0.47880719,735.71,735.59,0.78126194]
["bitfinex","ETHUSD",1609506405493,0.47880719,735.71,735.48,0.78126194]
["bitfinex","ETHUSD",1609506405694,0.47880719,735.71,735.49,6.35340831]
["bitfinex","ETHUSD",1609506405899,0.47880719,735.71,735.5,0.95340857]
["bitfinex","ETHUSD",1609506406297,0.47880719,735.71,735.51,11.2585]
["bitfinex","ETHUSD",1609506406597,0.47880719,735.71,735.52,9.46583468]
["bitfinex","ETHUSD",1609506406794,0.47880719,735.71,735.53,8.23337935]
["bitfinex","ETHUSD",1609506407019,0.47880719,735.71,735.54,1.73464087]
["bitfinex","ETHUSD",1609506407221,0.47880719,735.71,735.55,0.95338888]
["bitfinex","ETHUSD",1609506407421,0.47880719,735.71,735.56,7.5]
["bitfinex","ETHUSD",1609506407621,0.47880719,735.71,735.57,4.16]
["bitfinex","ETHUSD",1609506408722,0.47880719,735.71,735.57,11.66]
["bitfinex","ETHUSD",1609506408924,0.47880719,735.71,735.57,7.5]
["bitfinex","ETHUSD",1609506410023,0.47880719,735.71,735.58,0.95332522]
["bitfinex","ETHUSD",1609506410323,0.47880719,735.71,735.59,2.94]
["bitfinex","ETHUSD",1609506410523,0.47880719,735.71,735.58,0.95332522]
["bitfinex","ETHUSD",1609506410723,0.47880719,735.71,735.6,0.95331051]
["bitfinex","ETHUSD",1609506410923,0.47880719,735.71,735.61,0.95328836]
["bitfinex","ETHUSD",1609506411123,0.47880719,735.71,735.58,0.95328732]
["bitfinex","ETHUSD",1609506411428,0.47880719,735.71,735.59,3.06]
["bitfinex","ETHUSD",1609506411824,0.47880719,735.71,735.6,0.95328734]
["bitfinex","ETHUSD",1609506414548,0.47880719,735.71,735.58,0.95328079]
["bitfinex","ETHUSD",1609506414848,0.47880719,735.71,735.58,3.87328079]
["bitfinex","ETHUSD",1609506415147,0.47880719,735.71,735.59,0.95329963]
["bitfinex","ETHUSD",1609506416349,0.47880719,735.71,735.52,0.95332092]
["bitfinex","ETHUSD",1609506416550,0.47880719,735.71,735.53,7.16]
["bitfinex","ETHUSD",1609506416749,0.47880719,735.71,735.54,0.95331856]
["bitfinex","ETHUSD",1609506417454,0.47880719,735.71,735.52,1.73457793]
["bitfinex","ETHUSD",1609506417651,0.47880719,735.71,735.53,7.2333282]
["bitfinex","ETHUSD",1609506417852,0.47880719,735.71,735.54,0.95332475]
["bitfinex","ETHUSD",1609506418799,0.47880719,735.71,735.55,0.9533621]
["bitfinex","ETHUSD",1609506418998,0.47880719,735.71,735.52,0.95335123]
["bitfinex","ETHUSD",1609506419201,0.47880719,735.71,735.53,8.92]
["bitfinex","ETHUSD",1609506419399,0.47880719,735.71,735.54,0.95337709]
["bitfinex","ETHUSD",1609506419898,0.47880719,735.71,735.55,0.78126194]
["bitfinex","ETHUSD",1609506420100,0.47880719,735.71,735.56,0.95337214]
["bitfinex","ETHUSD",1609506420298,0.47880719,735.71,735.54,0.95337088]
["bitfinex","ETHUSD",1609506420498,0.47880719,735.71,735.57,0.95337132]
["bitfinex","ETHUSD",1609506420800,0.47880719,735.71,735.51,11.2585]
["bitfinex","ETHUSD",1609506420999,0.47880719,735.71,735.52,0.95343758]
["bitfinex","ETHUSD",1609506421698,3.47880719,735.71,735.52,0.95343758]
["bitfinex","ETHUSD",1609506421900,5.0,735.7,735.52,0.95343758]
["bitfinex","ETHUSD",1609506422928,3.47880719,735.71,735.52,0.95343758]
["bitfinex","ETHUSD",1609506423331,5.0,735.7,735.52,0.95343758]
["bitfinex","ETHUSD",1609506423728,0.47880719,735.71,735.52,0.95343758]
["bitfinex","ETHUSD",1609506423934,3.47880719,735.71,735.52,0.95343758]
["bitfinex","ETHUSD",1609506425837,5.0,735.7,735.52,0.95343758]
["bitfinex","ETHUSD",1609506426238,7.5,735.69,735.52,0.95343758]
["bitfinex","ETHUSD",1609506426438,3.58,735.68,735.52,0.95343758]
["bitfinex","ETHUSD",1609506426639,8.58,735.68,735.52,0.95343758]
["bitfinex","ETHUSD",1609506426940,15.117,735.68,735.52,0.95343758]
["bitfinex","ETHUSD",1609506427141,50.0,735.67,735.51,11.2585]
["bitfinex","ETHUSD",1609506427339,7.5,735.66,735.51,11.2585]
["bitfinex","ETHUSD",1609506427651,64.66,735.65,735.51,11.2585]
["bitfinex","ETHUSD",1609506427954,55.0,735.64,735.51,11.2585]
["bitfinex","ETHUSD",1609506428553,3.0,735.63,735.51,11.2585]
["bitfinex","ETHUSD",1609506428855,17.72,735.62,735.51,11.2585]
["bitfinex","ETHUSD",1609506429253,3.0,735.61,735.51,11.2585]
["bitfinex","ETHUSD",1609506429456,17.72,735.62,735.51,11.2585]
["bitfinex","ETHUSD",1609506429754,8.0,735.6,735.51,11.2585]
["bitfinex","ETHUSD",1609506430054,8.0,735.6,735.47,23.8572]
["bitfinex","ETHUSD",1609506430055,5.0,735.59,735.47,23.8572]
["bitfinex","ETHUSD",1609506430854,5.0,735.6,735.47,23.8572]
["bitfinex","ETHUSD",1609506431055,11.5,735.58,735.47,23.8572]
["bitfinex","ETHUSD",1609506431257,5.0,735.57,735.47,23.8572]
["bitfinex","ETHUSD",1609506431957,11.5,735.58,735.47,23.8572]
["bitfinex","ETHUSD",1609506432156,10.72,735.56,735.47,23.8572]
["bitfinex","ETHUSD",1609506432354,50.0,735.64,735.47,23.8572]
["bitfinex","ETHUSD",1609506432556,3.0,735.63,735.47,23.8572]
["bitfinex","ETHUSD",1609506432955,50.0,735.64,735.47,23.8572]
["bitfinex","ETHUSD",1609506433156,3.0,735.63,735.47,23.8572]
["bitfinex","ETHUSD",1609506433455,9.06,735.62,735.47,23.8572]
["bitfinex","ETHUSD",1609506433657,5.0,735.61,735.47,23.8572]
["bitfinex","ETHUSD",1609506434758,5.0,735.61,735.37,7.02]
["bitfinex","ETHUSD",1609506434961,5.0,735.61,735.38,1.02770496]
["bitfinex","ETHUSD",1609506435186,10.04,735.6,735.38,1.02770496]
["bitfinex","ETHUSD",1609506435388,5.0,735.59,735.38,1.02770496]
["bitfinex","ETHUSD",1609506435889,5.0,735.62,735.38,1.02770496]
["bitfinex","ETHUSD",1609506436289,8.5125,735.7,735.4,0.78126194]
["bitfinex","ETHUSD",1609506436290,5.0,735.69,735.4,0.78126194]
["bitfinex","ETHUSD",1609506436491,50.0,735.64,735.4,0.78126194]
["bitfinex","ETHUSD",1609506436889,5.0,735.63,735.4,0.78126194]
["bitfinex","ETHUSD",1609506437091,51.0125,735.64,735.4,0.78126194]
["bitfinex","ETHUSD",1609506437388,5.0,735.63,735.4,0.78126194]
["bitfinex","ETHUSD",1609506437689,51.0125,735.64,735.41,4.46]
["bitfinex","ETHUSD",1609506437889,51.0125,735.64,735.4,0.78126194]
["bitfinex","ETHUSD",1609506437890,16.67693364,735.63,735.4,0.78126194]
["bitfinex","ETHUSD",1609506438390,5.0,735.63,735.4,0.78126194]
["bitfinex","ETHUSD",1609506439018,3.0,735.62,735.37,7.02]
["bitfinex","ETHUSD",1609506439213,5.0,735.63,735.37,7.02]
["bitfinex","ETHUSD",1609506439616,5.0,735.63,735.38,0.78126194]
["bitfinex","ETHUSD",1609506439814,5.87304834,735.61,735.38,0.78126194]
["bitfinex","ETHUSD",1609506440015,0.87304834,735.61,735.38,0.78126194]
["bitfinex","ETHUSD",1609506440213,5.0,735.6,735.37,7.02]
["bitfinex","ETHUSD",1609506440414,0.87304834,735.61,735.37,7.02]
["bitfinex","ETHUSD",1609506440615,4.88,735.6,735.38,0.78126194]
["bitfinex","ETHUSD",1609506440815,8.87304834,735.61,735.37,7.02]
["bitfinex","ETHUSD",1609506441017,5.0,735.59,735.37,7.02]
["bitfinex","ETHUSD",1609506441216,5.0,735.6,735.37,7.02]
["bitfinex","ETHUSD",1609506441416,0.87304834,735.61,735.37,7.02]
["bitfinex","ETHUSD",1609506441818,0.87304834,735.61,735.38,8.02]
["bitfinex","ETHUSD",1609506442018,0.87304834,735.61,735.39,0.78126194]
["bitfinex","ETHUSD",1609506442220,5.87304834,735.61,735.39,0.78126194]
["bitfinex","ETHUSD",1609506442518,8.0,735.6,735.38,8.02]
["bitfinex","ETHUSD",1609506443118,0.87304834,735.61,735.38,8.02]
["bitfinex","ETHUSD",1609506443319,0.87304834,735.61,735.4,0.78126194]
["bitfinex","ETHUSD",1609506443820,0.87304834,735.61,735.39,3.68]
["bitfinex","ETHUSD",1609506444220,0.87304834,735.61,735.4,0.78126194]
["bitfinex","ETHUSD",1609506444422,0.87304834,735.61,735.41,5.16]
["bitfinex","ETHUSD",1609506444640,0.87304834,735.61,735.37,7.02]
["bitfinex","ETHUSD",1609506447343,0.87304834,735.61,735.38,8.4]
["bitfinex","ETHUSD",1609506447641,5.0,735.6,735.39,1.79376194]
["bitfinex","ETHUSD",1609506447840,0.87304834,735.61,735.39,1.79376194]
["bitfinex","ETHUSD",1609506448640,0.82304834,735.61,735.4,6.44]
["bitfinex","ETHUSD",1609506449041,0.82304834,735.61,735.4,7.4525]
["bitfinex","ETHUSD",1609506449846,0.82304834,735.61,735.41,5.88]
["bitfinex","ETHUSD",1609506450046,0.82304834,735.61,735.4,1.0125]
["bitfinex","ETHUSD",1609506450646,20.81553697,736.02,735.4,1.0125]
["bitfinex","ETHUSD",1609506450846,14.55147863,736.0,735.41,3.0]
["bitfinex","ETHUSD",1609506451045,50.0,735.88,735.42,11.67693364]
["bitfinex","ETHUSD",1609506451246,2.21873806,735.87,735.42,19.17693364]
["bitfinex","ETHUSD",1609506451446,11.55108704,735.98,735.43,11.67693364]
["bitfinex","ETHUSD",1609506451646,1.45489725,735.97,735.43,11.67693364]
["bitfinex","ETHUSD",1609506451848,50.0,735.86,735.43,11.67693364]
["bitfinex","ETHUSD",1609506452064,104.45489725,735.97,735.44,7.5]
["bitfinex","ETHUSD",1609506452065,2.21873806,735.85,735.44,7.5]
["bitfinex","ETHUSD",1609506452267,153.0,735.97,735.44,7.5]
["bitfinex","ETHUSD",1609506452268,13.7698251,735.96,735.45,11.67693364]
["bitfinex","ETHUSD",1609506452569,50.0,735.84,735.45,11.67693364]
["bitfinex","ETHUSD",1609506452767,2.21873806,735.83,735.46,22.4041]
["bitfinex","ETHUSD",1609506453066,13.7698251,735.94,735.48,3.0]
["bitfinex","ETHUSD",1609506453266,11.55108704,735.93,735.48,3.0]
["bitfinex","ETHUSD",1609506453465,5.0,735.92,735.48,9.58]
["bitfinex","ETHUSD",1609506453667,161.0,735.92,735.49,11.67693364]
["bitfinex","ETHUSD",1609506454168,50.0,735.82,735.49,11.67693364]
["bitfinex","ETHUSD",1609506454368,0.01447121,735.81,735.48,9.58]
["bitfinex","ETHUSD",1609506454569,5.01447121,735.81,735.5,15.5131959]
["bitfinex","ETHUSD",1609506454769,0.01447121,735.81,735.5,41.21360132]
["bitfinex","ETHUSD",1609506454970,50.0,735.84,735.51,49.17933363]
["bitfinex","ETHUSD",1609506455271,0.52070588,736.07,735.66,20.0]
["bitfinex","ETHUSD",1609506455272,50.0,736.05,735.66,20.0]
["bitfinex","ETHUSD",1609506455471,0.01447121,735.83,735.67,4.0125]
["bitfinex","ETHUSD",1609506455773,0.01447121,735.83,735.68,6.46220045]
["bitfinex","ETHUSD",1609506456070,50.0,735.84,735.7,6.46382968]
["bitfinex","ETHUSD",1609506456270,50.0,735.84,735.71,11.67693364]
["bitfinex","ETHUSD",1609506456569,50.0,736.02,735.71,11.67693364]
["bitfinex","ETHUSD",1609506456768,0.01447121,736.1,735.69,21.12]
["bitfinex","ETHUSD",1609506456769,50.0,735.84,735.73,14.67693364]
["bitfinex","ETHUSD",1609506457070,50.01447121,736.01,735.74,11.67693364]
["bitfinex","ETHUSD",1609506457269,50.01447121,736.01,735.74,26.97693364]
["bitfinex","ETHUSD",1609506457469,50.0,735.84,735.74,26.97693364]
["bitfinex","ETHUSD",1609506457687,50.0,736.0,735.75,26.67693364]
["bitfinex","ETHUSD",1609506457990,0.52170679,736.17,735.75,26.67693364]
["bitfinex","ETHUSD",1609506457991,50.0,735.84,735.76,11.67693364]
["bitfinex","ETHUSD",1609506458187,50.01447121,735.99,735.76,11.67693364]
["bitfinex","ETHUSD",1609506458488,0.01447121,735.99,735.77,11.67693364]
["bitfinex","ETHUSD",1609506458687,0.01447121,736.16,735.78,26.67693364]
["bitfinex","ETHUSD",1609506458888,50.0,735.98,735.79,11.67693364]
["bitfinex","ETHUSD",1609506459088,50.0,735.98,735.79,15.68943364]
["bitfinex","ETHUSD",1609506459288,50.0,736.15,735.79,15.68943364]
["bitfinex","ETHUSD",1609506459490,50.0,735.97,735.8,11.67693364]
["bitfinex","ETHUSD",1609506459689,50.0,735.97,735.81,11.2786]
["bitfinex","ETHUSD",1609506459889,50.01447121,736.14,735.82,26.67693364]
["bitfinex","ETHUSD",1609506460089,1.45246855,736.13,735.83,11.67693364]
["bitfinex","ETHUSD",1609506460290,50.0,735.96,735.83,11.67693364]
["bitfinex","ETHUSD",1609506460492,0.01447121,736.12,735.83,11.67693364]
["bitfinex","ETHUSD",1609506460891,50.0,735.95,735.84,15.0]
["bitfinex","ETHUSD",1609506461092,50.0,735.95,735.85,15.68943364]
["bitfinex","ETHUSD",1609506461292,50.0,736.11,735.86,11.67693364]
["bitfinex","ETHUSD",1609506461490,50.0,735.94,735.85,4.0125]
["bitfinex","ETHUSD",1609506461691,50.0,735.94,735.86,7.42]
["bitfinex","ETHUSD",1609506461891,50.0,735.94,735.87,7.5]
["bitfinex","ETHUSD",1609506462093,0.01447121,736.1,735.87,27.5]
["bitfinex","ETHUSD",1609506462294,50.0,735.93,735.88,11.67693364]
["bitfinex","ETHUSD",1609506462496,50.0,735.93,735.87,27.5]
["bitfinex","ETHUSD",1609506462694,5.0,736.17,735.88,11.67693364]
["bitfinex","ETHUSD",1609506462894,7.7369,736.29,735.89,7.5]
["bitfinex","ETHUSD",1609506462895,0.01447121,736.08,735.89,7.5]
["bitfinex","ETHUSD",1609506463097,50.0,735.92,735.89,7.5]
["bitfinex","ETHUSD",1609506463308,50.01447121,736.08,735.89,7.5]
["bitfinex","ETHUSD",1609506463309,0.01447121,736.08,735.92,11.67693364]
["bitfinex","ETHUSD",1609506463512,5.0,736.13,735.92,12.68943364]
["bitfinex","ETHUSD",1609506463712,50.0,736.07,735.92,1.0125]
["bitfinex","ETHUSD",1609506464011,55.0,736.06,735.93,7.5]
["bitfinex","ETHUSD",1609506464215,50.0,736.06,735.93,7.5]
["bitfinex","ETHUSD",1609506464412,5.0,736.05,735.93,7.5]
["bitfinex","ETHUSD",1609506464713,50.0,736.05,735.94,16.5775]
["bitfinex","ETHUSD",1609506465012,5.0,736.14,735.95,7.5]
["bitfinex","ETHUSD",1609506465230,50.01447121,736.23,735.95,7.5]
["bitfinex","ETHUSD",1609506465231,50.0,736.04,735.95,7.5]
["bitfinex","ETHUSD",1609506465534,5.0,736.03,735.95,7.5]
["bitfinex","ETHUSD",1609506465733,5.0,736.03,735.96,3.0]
["bitfinex","ETHUSD",1609506465932,50.0,736.04,735.97,7.5]
["bitfinex","ETHUSD",1609506466231,5.0,736.03,735.97,7.5]
["bitfinex","ETHUSD",1609506466431,5.01447121,736.19,735.97,7.5]
["bitfinex","ETHUSD",1609506466631,50.0,736.04,735.97,12.168]
["bitfinex","ETHUSD",1609506466831,50.0,736.18,735.97,12.168]
["bitfinex","ETHUSD",1609506467065,50.0,736.04,735.97,12.168]
["bitfinex","ETHUSD",1609506467866,0.01447121,736.16,735.98,4.94]
["bitfinex","ETHUSD",1609506467867,50.01447121,736.16,735.98,4.94]
["bitfinex","ETHUSD",1609506468066,50.0,736.16,735.98,4.94]
["bitfinex","ETHUSD",1609506468268,50.0,736.04,735.99,1.0125]
["bitfinex","ETHUSD",1609506468466,50.0,736.04,735.98,4.94]
["bitfinex","ETHUSD",1609506468667,50.0,736.15,735.98,4.94]
["bitfinex","ETHUSD",1609506468867,5.0,736.14,735.98,4.94]
["bitfinex","ETHUSD",1609506469068,50.0,736.04,735.98,4.94]
["bitfinex","ETHUSD",1609506469367,50.0,736.04,735.99,5.68]
["bitfinex","ETHUSD",1609506469368,5.0,736.03,735.99,5.68]
["bitfinex","ETHUSD",1609506469568,5.0,736.03,735.97,12.168]
["bitfinex","ETHUSD",1609506469768,5.0,736.03,735.98,3.0]
["bitfinex","ETHUSD",1609506469968,50.0,736.14,735.98,3.0]
["bitfinex","ETHUSD",1609506470268,5.0,736.13,735.97,12.168]
["bitfinex","ETHUSD",1609506470469,50.0,736.13,735.97,12.168]
["bitfinex","ETHUSD",1609506470871,10.68,736.12,735.97,12.168]
["bitfinex","ETHUSD",1609506471068,5.44068872,736.12,735.97,12.168]
["bitfinex","ETHUSD",1609506471369,50.0,736.11,735.97,12.168]
["bitfinex","ETHUSD",1609506471769,5.0,736.1,735.97,12.168]
["bitfinex","ETHUSD",1609506471969,50.0,736.1,735.98,3.0]
["bitfinex","ETHUSD",1609506472368,0.44068872,736.12,735.99,1.0125]
["bitfinex","ETHUSD",1609506472694,50.0,736.1,736.0,3.0]
["bitfinex","ETHUSD",1609506472993,50.0,736.11,735.99,3.374]
["bitfinex","ETHUSD",1609506473193,50.0,736.11,736.0,3.0]
["bitfinex","ETHUSD",1609506473496,50.0,736.09,736.0,3.0]
["bitfinex","ETHUSD",1609506473693,5.0,736.08,736.0,3.0]
["bitfinex","ETHUSD",1609506473995,5.0,736.09,735.99,0.374]
["bitfinex","ETHUSD",1609506474494,5.0,736.1,735.99,0.374]
["bitfinex","ETHUSD",1609506474694,5.0,736.06,736.0,4.98]
["bitfinex","ETHUSD",1609506474895,5.0,736.07,736.0,4.98]
["bitfinex","ETHUSD",1609506475297,50.0,736.05,736.0,5.9925]
["bitfinex","ETHUSD",1609506475497,5.0,736.04,736.0,4.98]
["bitfinex","ETHUSD",1609506475797,5.0,736.08,736.01,3.0]
["bitfinex","ETHUSD",1609506476198,0.44068872,736.12,736.0,5.9925]
["bitfinex","ETHUSD",1609506476400,50.0,736.09,736.02,3.0]
["bitfinex","ETHUSD",1609506476604,50.0,736.1,735.99,0.374]
["bitfinex","ETHUSD",1609506476799,5.0,736.08,735.99,0.374]
["bitfinex","ETHUSD",1609506476999,55.0,736.09,735.99,0.374]
["bitfinex","ETHUSD",1609506477401,5.0,736.09,735.99,0.374]
["bitfinex","ETHUSD",1609506477600,5.0,736.09,735.97,13.1805]
["bitfinex","ETHUSD",1609506477601,55.0,736.09,735.97,13.1805]
["bitfinex","ETHUSD",1609506477901,5.0,736.08,735.97,13.1805]
["bitfinex","ETHUSD",1609506478101,55.0,736.1,735.97,13.1805]
["bitfinex","ETHUSD",1609506478102,50.0,736.1,735.97,13.1805]
["bitfinex","ETHUSD",1609506478324,50.0,736.09,735.97,13.1805]
["bitfinex","ETHUSD",1609506479526,50.0,736.09,735.98,4.94]
["bitfinex","ETHUSD",1609506479826,50.0,736.11,735.98,4.94]
["bitfinex","ETHUSD",1609506480028,50.0,736.09,735.98,4.94]
["bitfinex","ETHUSD",1609506480327,50.0,736.1,735.98,4.94]
["bitfinex","ETHUSD",1609506480529,50.0,736.09,735.98,4.94]
["bitfinex","ETHUSD",1609506480926,50.0,736.11,735.97,12.168]
["bitfinex","ETHUSD",1609506481128,50.0,736.09,735.97,12.168]
["bitfinex","ETHUSD",1609506481326,55.0,736.1,735.97,12.168]
["bitfinex","ETHUSD",1609506481526,7.2,736.09,735.97,12.168]
["bitfinex","ETHUSD",1609506481728,57.2,736.09,735.97,12.168]
["bitfinex","ETHUSD",1609506481926,57.2,736.09,735.98,3.0]
["bitfinex","ETHUSD",1609506482126,50.0,736.11,735.98,3.0]
["bitfinex","ETHUSD",1609506482327,50.0,736.11,735.99,7.5]
["bitfinex","ETHUSD",1609506482527,50.0,736.09,735.99,7.5]
["bitfinex","ETHUSD",1609506482730,0.44068872,736.12,735.99,7.5]
["bitfinex","ETHUSD",1609506482929,50.0,736.1,735.99,7.5]
["bitfinex","ETHUSD",1609506483128,48.0,736.09,736.0,4.96]
["bitfinex","ETHUSD",1609506483328,50.0,736.11,736.0,5.9725]
["bitfinex","ETHUSD",1609506483529,0.44068872,736.12,736.0,5.9725]
["bitfinex","ETHUSD",1609506483732,0.44068872,736.12,736.01,11.67693364]
["bitfinex","ETHUSD",1609506484156,0.44068872,736.12,736.07,4.0125]
["bitfinex","ETHUSD",1609506484356,0.44068872,736.12,736.08,11.67693364]
["bitfinex","ETHUSD",1609506484557,0.44068872,736.12,736.09,39.02325184]
["bitfinex","ETHUSD",1609506484757,0.44068872,736.12,736.11,39.97595184]
["bitfinex","ETHUSD",1609506484957,8.72e-06,736.12,736.11,72.16608138]
["bitfinex","ETHUSD",1609506485157,8.72e-06,736.12,736.11,60.25582674]
["bitfinex","ETHUSD",1609506485358,8.72e-06,736.12,736.11,111.33562674]
["bitfinex","ETHUSD",1609506486058,8.72e-06,736.12,736.11,126.33562674]
["bitfinex","ETHUSD",1609506486261,0.01447121,736.49,736.11,114.6586931]
["bitfinex","ETHUSD",1609506486462,0.01447121,736.49,736.32,21.0125]
["bitfinex","ETHUSD",1609506486660,50.0,736.59,736.32,21.0125]
["bitfinex","ETHUSD",1609506486661,0.01447121,736.58,736.33,30.17595184]
["bitfinex","ETHUSD",1609506486859,0.01447121,736.58,736.34,11.47595184]
["bitfinex","ETHUSD",1609506487057,0.01447121,736.58,736.49,48.5]
["bitfinex","ETHUSD",1609506487358,50.0,736.59,736.49,64.2035]
["bitfinex","ETHUSD",1609506487560,50.0,736.59,736.5,20.2806]
["bitfinex","ETHUSD",1609506487761,50.0,736.59,736.52,11.2227248]
["bitfinex","ETHUSD",1609506487960,50.01447121,736.77,736.68,20.0]
["bitfinex","ETHUSD",1609506488162,0.01447121,736.77,736.69,3.0]
["bitfinex","ETHUSD",1609506488361,50.0,736.76,736.7,11.67693364]
["bitfinex","ETHUSD",1609506488862,50.0,736.75,736.7,5.0]
["bitfinex","ETHUSD",1609506489060,50.0,736.75,736.71,7.5]
["bitfinex","ETHUSD",1609506489061,49.95,736.75,736.71,7.5]
["bitfinex","ETHUSD",1609506489262,50.0,736.9,736.7,15.0]
["bitfinex","ETHUSD",1609506489463,50.0,736.74,736.7,26.67693364]
["bitfinex","ETHUSD",1609506489679,50.0,736.74,736.71,11.67693364]
["bitfinex","ETHUSD",1609506489979,50.0,736.73,736.72,6.86]
["bitfinex","ETHUSD",1609506490178,50.0,736.73,736.72,21.86]
["bitfinex","ETHUSD",1609506490379,50.54012122,737.04,736.73,11.67693364]
["bitfinex","ETHUSD",1609506490678,1.51010105,737.03,736.73,11.67693364]
["bitfinex","ETHUSD",1609506490981,51.52407939,737.02,736.75,11.67693364]
["bitfinex","ETHUSD",1609506491284,1.50965296,737.01,736.77,11.67693364]
["bitfinex","ETHUSD",1609506491585,51.52119855,737.0,736.78,3.0]
["bitfinex","ETHUSD",1609506491783,3.72546132,736.99,736.74,1.0125]
["bitfinex","ETHUSD",1609506491982,1.52041037,736.98,736.58,20.1707]
["bitfinex","ETHUSD",1609506492185,13.6946899,736.97,736.59,11.67693364]
["bitfinex","ETHUSD",1609506492380,1.52158329,736.96,736.59,11.67693364]
["bitfinex","ETHUSD",1609506492882,55.0,736.95,736.59,11.67693364]
["bitfinex","ETHUSD",1609506493082,1.52107712,736.94,736.6,7.79585625]
["bitfinex","ETHUSD",1609506493381,51.52107712,736.94,736.61,11.67693364]
["bitfinex","ETHUSD",1609506493783,56.50684645,736.93,736.61,11.67693364]
["bitfinex","ETHUSD",1609506493982,0.01447121,736.92,736.61,11.67693364]
["bitfinex","ETHUSD",1609506494184,56.52148195,736.92,736.63,14.67693364]
["bitfinex","ETHUSD",1609506494384,1.5069355,736.91,736.65,3.0]
["bitfinex","ETHUSD",1609506494582,0.01447121,736.9,736.65,4.0125]
["bitfinex","ETHUSD",1609506494882,50.01447121,736.9,736.65,4.0125]
["bitfinex","ETHUSD",1609506495212,56.50714713,736.89,736.65,4.0125]
["bitfinex","ETHUSD",1609506495415,1.521588,736.88,736.65,4.0125]
["bitfinex","ETHUSD",1609506495616,56.521588,736.88,736.65,1.0125]
["bitfinex","ETHUSD",1609506495821,1.50657881,736.87,736.65,1.0125]
["bitfinex","ETHUSD",1609506496016,6.50657881,736.87,736.65,1.0125]
["bitfinex","ETHUSD",1609506496217,50.0,736.86,736.66,3.0]
["bitfinex","ETHUSD",1609506496420,50.0,736.86,736.65,1.0125]
["bitfinex","ETHUSD",1609506496720,14.40601488,736.85,736.65,1.0125]
["bitfinex","ETHUSD",1609506496923,14.40601488,736.85,736.6,0.29585625]
["bitfinex","ETHUSD",1609506496924,2.81380612,736.84,736.6,0.29585625]
["bitfinex","ETHUSD",1609506497116,0.59506806,736.84,736.6,0.29585625]
["bitfinex","ETHUSD",1609506497417,2.21873806,736.83,736.6,0.29585625]
["bitfinex","ETHUSD",1609506497718,50.01447121,736.83,736.6,3.29585625]
["bitfinex","ETHUSD",1609506497917,5.0,736.82,736.61,7.5]
["bitfinex","ETHUSD",1609506498118,55.0,736.82,736.62,7.04]
["bitfinex","ETHUSD",1609506498318,50.0,736.82,736.62,7.04]
["bitfinex","ETHUSD",1609506498517,50.0,736.81,736.62,7.04]
["bitfinex","ETHUSD",1609506498718,0.59506806,736.84,736.62,7.04]
["bitfinex","ETHUSD",1609506498920,40.0,736.82,736.63,11.67693364]
["bitfinex","ETHUSD",1609506499119,0.59506806,736.84,736.62,7.04]
["bitfinex","ETHUSD",1609506499120,50.0,736.8,736.64,7.5]
["bitfinex","ETHUSD",1609506499322,50.0,736.81,736.65,1.0125]
["bitfinex","ETHUSD",1609506499523,50.0,736.81,736.66,4.86]
["bitfinex","ETHUSD",1609506499720,50.0,736.79,736.6,0.29585625]
["bitfinex","ETHUSD",1609506499919,2.21873806,736.8,736.6,0.29585625]
["bitfinex","ETHUSD",1609506499920,50.0,736.8,736.6,0.29585625]
["bitfinex","ETHUSD",1609506500121,50.0,736.82,736.61,1.0125]
["bitfinex","ETHUSD",1609506500322,5.0,736.79,736.61,1.0125]
["bitfinex","ETHUSD",1609506500523,50.00663476,736.79,736.6,0.29585625]
["bitfinex","ETHUSD",1609506500725,2.21873806,736.78,736.61,1.0125]
["bitfinex","ETHUSD",1609506500937,50.0,736.78,736.61,1.0125]
["bitfinex","ETHUSD",1609506502038,50.0,736.78,736.62,7.5]
["bitfinex","ETHUSD",1609506502436,0.59467849,736.77,736.61,1.0125]
["bitfinex","ETHUSD",1609506502637,0.59467849,736.77,736.62,5.92]
["bitfinex","ETHUSD",1609506502836,50.0,736.76,736.63,3.0]
["bitfinex","ETHUSD",1609506503036,50.0,736.76,736.63,10.5]
["bitfinex","ETHUSD",1609506504138,50.0,736.76,736.64,5.66]
["bitfinex","ETHUSD",1609506504542,50.0,736.76,736.65,7.5]
["bitfinex","ETHUSD",1609506505639,50.0,736.76,736.66,6.74]
["bitfinex","ETHUSD",1609506506460,50.0,736.76,736.67,8.5125]
["bitfinex","ETHUSD",1609506507869,0.59481543,736.75,736.67,8.5125]
["bitfinex","ETHUSD",1609506508269,50.0,736.74,736.67,8.5125]
["bitfinex","ETHUSD",1609506508479,50.0,736.74,736.67,7.5]
["bitfinex","ETHUSD",1609506508979,4.92,736.73,736.67,7.5]
["bitfinex","ETHUSD",1609506509179,50.0,736.74,736.67,7.5]
["bitfinex","ETHUSD",1609506509378,50.0,736.72,736.68,3.0]
["bitfinex","ETHUSD",1609506509582,50.0,736.73,736.69,15.0]
["bitfinex","ETHUSD",1609506509978,50.0,736.71,736.69,15.0]
["bitfinex","ETHUSD",1609506510278,50.0,736.72,736.7,4.68]
["bitfinex","ETHUSD",1609506510679,0.59481543,736.75,736.72,11.67693364]
["bitfinex","ETHUSD",1609506511080,0.00663557,736.72,736.71,7.5]
["bitfinex","ETHUSD",1609506511480,50.00663557,736.72,736.71,15.88]
["bitfinex","ETHUSD",1609506511680,50.00663557,736.72,736.71,12.88]
["bitfinex","ETHUSD",1609506512599,50.0,736.72,736.71,12.88]
["bitfinex","ETHUSD",1609506512798,49.95663557,736.72,736.71,41.38]
["bitfinex","ETHUSD",1609506512998,0.59481208,736.72,736.71,41.38]
["bitfinex","ETHUSD",1609506513203,50.59481208,736.72,736.71,12.88]
["bitfinex","ETHUSD",1609506513599,0.59481208,736.72,736.71,12.88]
["bitfinex","ETHUSD",1609506513800,50.59481208,736.72,736.71,8.5125]
["bitfinex","ETHUSD",1609506514005,50.59481208,736.72,736.71,7.5]
["bitfinex","ETHUSD",1609506514206,0.59481208,736.72,736.71,8.5125]
["bitfinex","ETHUSD",1609506514406,50.59481208,736.72,736.71,11.2525]
["bitfinex","ETHUSD",1609506514606,50.59481208,736.72,736.71,10.24]
["bitfinex","ETHUSD",1609506515506,50.59481208,736.72,736.71,7.79588656]
["bitfinex","ETHUSD",1609506520128,50.59481208,736.72,736.71,0.29588656]
["bitfinex","ETHUSD",1609506520525,63.17481208,736.72,736.71,0.29588656]
["bitfinex","ETHUSD",1609506521625,65.39355014,736.72,736.71,0.29588656]
["bitfinex","ETHUSD",1609506521927,71.65155014,736.72,736.71,0.29588656]
["bitfinex","ETHUSD",1609506522326,73.2159453,736.72,736.71,0.29588656]
["bitfinex","ETHUSD",1609506525283,73.2159453,736.72,736.38,11.2376]
["bitfinex","ETHUSD",1609506525284,5.0,736.71,736.38,11.2376]
["bitfinex","ETHUSD",1609506525596,5.0,736.71,735.9,11.0325]
["bitfinex","ETHUSD",1609506525597,11.56076824,736.69,735.9,11.0325]
["bitfinex","ETHUSD",1609506525790,2.08565004,736.68,735.91,11.67693364]
["bitfinex","ETHUSD",1609506525983,11.56076824,736.67,735.91,27.19012954]
["bitfinex","ETHUSD",1609506526186,11.56076824,736.67,735.9,22.7405]
["bitfinex","ETHUSD",1609506526187,11.56076824,736.65,735.92,11.67693364]
["bitfinex","ETHUSD",1609506526484,238.99501726,736.64,735.94,11.67693364]
["bitfinex","ETHUSD",1609506526684,13.12393719,736.63,735.95,11.67693364]
["bitfinex","ETHUSD",1609506526887,2.21873806,736.58,735.93,3.0]
["bitfinex","ETHUSD",1609506527108,11.56076824,736.57,735.93,10.5]
["bitfinex","ETHUSD",1609506527310,11.56076824,736.56,735.94,12.52273897]
["bitfinex","ETHUSD",1609506527512,11.56076824,736.55,735.94,11.67693364]
["bitfinex","ETHUSD",1609506527710,11.56076824,736.54,735.95,14.5316]
["bitfinex","ETHUSD",1609506528013,11.56076824,736.53,735.96,11.67693364]
["bitfinex","ETHUSD",1609506528210,2.21873806,736.52,735.96,11.67693364]
["bitfinex","ETHUSD",1609506528410,11.56076824,736.51,735.96,11.67693364]
["bitfinex","ETHUSD",1609506528910,207.21873806,736.52,735.97,51.8024]
["bitfinex","ETHUSD",1609506528911,11.56076824,736.49,735.97,51.8024]
["bitfinex","ETHUSD",1609506529111,11.56076824,736.49,735.99,3.0]
["bitfinex","ETHUSD",1609506529312,5.01447121,736.48,735.99,4.0125]
["bitfinex","ETHUSD",1609506529513,11.56076824,736.47,735.99,4.0125]
["bitfinex","ETHUSD",1609506529812,2.21873806,736.46,735.99,4.0125]
["bitfinex","ETHUSD",1609506530013,11.56076824,736.45,735.99,4.0125]
["bitfinex","ETHUSD",1609506530313,122.0,736.44,736.0,3.0]
["bitfinex","ETHUSD",1609506530514,122.01447121,736.44,735.99,1.0125]
["bitfinex","ETHUSD",1609506530711,122.01447121,736.44,735.98,11.67693364]
["bitfinex","ETHUSD",1609506531013,122.0,736.43,735.98,11.67693364]
["bitfinex","ETHUSD",1609506531213,0.01447121,736.42,735.98,11.67693364]
["bitfinex","ETHUSD",1609506531511,7.16847121,736.42,735.98,11.67693364]
["bitfinex","ETHUSD",1609506531912,258.16847121,736.42,735.98,11.67693364]
["bitfinex","ETHUSD",1609506532113,55.0,736.41,735.98,11.67693364]
["bitfinex","ETHUSD",1609506532313,4.71447121,736.4,735.99,0.29609094]
["bitfinex","ETHUSD",1609506532514,5.0,736.39,735.99,0.29609094]
["bitfinex","ETHUSD",1609506532932,125.01447121,736.38,735.99,0.29609094]
["bitfinex","ETHUSD",1609506533135,5.0,736.37,735.99,0.29609094]
["bitfinex","ETHUSD",1609506533332,0.01447121,736.36,735.99,0.29609094]
["bitfinex","ETHUSD",1609506533533,3.86,736.35,735.99,0.29609094]
["bitfinex","ETHUSD",1609506533732,5.0,736.34,735.99,0.29609094]
["bitfinex","ETHUSD",1609506533932,5.01447121,736.34,735.99,11.97302458]
["bitfinex","ETHUSD",1609506534133,5.01447121,736.34,736.0,11.67693364]
["bitfinex","ETHUSD",1609506534333,5.01447121,736.34,735.99,0.29609094]
["bitfinex","ETHUSD",1609506534733,0.01447121,736.34,735.99,0.29609094]
["bitfinex","ETHUSD",1609506534935,5.0,736.33,736.0,1.0125]
["bitfinex","ETHUSD",1609506535137,50.0,736.33,735.99,0.29609094]
["bitfinex","ETHUSD",1609506535333,55.0,736.32,736.01,10.46]
["bitfinex","ETHUSD",1609506535736,0.01447121,736.31,736.02,12.68943364]
["bitfinex","ETHUSD",1609506535936,50.01447121,736.31,735.99,0.29609094]
["bitfinex","ETHUSD",1609506536136,0.01447121,736.31,735.99,1.30859094]
["bitfinex","ETHUSD",1609506536337,3.78116573,736.47,736.0,3.0]
["bitfinex","ETHUSD",1609506536536,1.56249058,736.46,736.0,9.12]
["bitfinex","ETHUSD",1609506536736,220.56249058,736.46,736.0,3.0]
["bitfinex","ETHUSD",1609506537036,11.57523945,736.45,736.0,3.0]
["bitfinex","ETHUSD",1609506537237,5.0,736.44,736.0,3.0]
["bitfinex","ETHUSD",1609506537437,0.01447121,736.43,736.0,3.0]
["bitfinex","ETHUSD",1609506537637,11.72,736.42,736.0,3.0]
["bitfinex","ETHUSD",1609506537838,2.21873806,736.41,736.0,3.0]
["bitfinex","ETHUSD",1609506538137,7.23320927,736.41,736.0,3.0]
["bitfinex","ETHUSD",1609506538341,214.23320927,736.41,736.0,3.0]
["bitfinex","ETHUSD",1609506538639,236.59121224,736.4,735.99,0.29609094]
["bitfinex","ETHUSD",1609506538839,5.01447121,736.39,735.99,0.29609094]
["bitfinex","ETHUSD",1609506539041,9.70547121,736.39,735.99,3.29609094]
["bitfinex","ETHUSD",1609506539241,218.70547121,736.39,735.99,14.97302458]
["bitfinex","ETHUSD",1609506539539,218.70547121,736.39,735.99,11.97302458]
["bitfinex","ETHUSD",1609506540296,5.0,736.37,735.99,11.97302458]
["bitfinex","ETHUSD",1609506540480,0.01447121,736.36,735.99,11.97302458]
["bitfinex","ETHUSD",1609506540781,2.21873806,736.35,735.99,11.97302458]
["bitfinex","ETHUSD",1609506540982,0.04512462,736.34,736.0,6.24]
["bitfinex","ETHUSD",1609506541182,0.04509936,736.33,736.01,11.67693364]
["bitfinex","ETHUSD",1609506541381,0.01447121,736.32,736.01,11.67693364]
["bitfinex","ETHUSD",1609506541581,0.01447121,736.32,736.02,11.67693364]
["bitfinex","ETHUSD",1609506541781,0.01447121,736.32,735.99,12.98552458]
["bitfinex","ETHUSD",1609506542183,0.01447121,736.32,736.0,1.0125]
["bitfinex","ETHUSD",1609506542584,0.01447121,736.32,735.99,12.98552458]
["bitfinex","ETHUSD",1609506542984,0.01447121,736.32,736.0,8.48]
["bitfinex","ETHUSD",1609506543785,0.01447121,736.32,736.01,3.0]
["bitfinex","ETHUSD",1609506544201,0.59085717,736.31,736.01,3.0]
["bitfinex","ETHUSD",1609506544400,0.01447121,736.3,736.01,3.0]
["bitfinex","ETHUSD",1609506544701,0.01447121,736.3,736.0,2.025]
["bitfinex","ETHUSD",1609506545400,0.05957045,736.3,736.0,2.025]
["bitfinex","ETHUSD",1609506545601,0.01447121,736.3,736.01,3.0]
["bitfinex","ETHUSD",1609506546206,2.23320927,736.3,736.01,14.67693364]
["bitfinex","ETHUSD",1609506546506,2.23320927,736.3,736.01,3.0]
["bitfinex","ETHUSD",1609506546701,7.23320927,736.3,736.02,9.84]
["bitfinex","ETHUSD",1609506546903,5.0,736.29,736.02,9.84]
["bitfinex","ETHUSD",1609506547203,0.01447121,736.28,736.02,9.84]
["bitfinex","ETHUSD",1609506547403,0.01447121,736.28,736.0,3.0]
["bitfinex","ETHUSD",1609506547604,0.01447121,736.28,736.0,6.0375]
["bitfinex","ETHUSD",1609506547803,5.0,736.29,736.02,11.67693364]
["bitfinex","ETHUSD",1609506548104,0.01447121,736.3,736.02,11.67693364]
["bitfinex","ETHUSD",1609506548303,0.01447121,736.28,736.02,11.67693364]
["bitfinex","ETHUSD",1609506549004,0.01447121,736.3,736.02,11.67693364]
["bitfinex","ETHUSD",1609506549405,2.23320927,736.3,736.03,3.0]
["bitfinex","ETHUSD",1609506549629,0.96065821,736.29,736.03,3.0]
["bitfinex","ETHUSD",1609506549830,0.01447121,736.28,736.04,3.74]
["bitfinex","ETHUSD",1609506550232,2.21873806,736.27,736.01,11.1773]
["bitfinex","ETHUSD",1609506550430,0.01447121,736.26,736.01,11.1773]
["bitfinex","ETHUSD",1609506551234,5.01447121,736.26,736.01,11.1773]
["bitfinex","ETHUSD",1609506551431,5.01447121,736.26,736.02,4.02]
["bitfinex","ETHUSD",1609506551432,0.01447121,736.26,736.02,4.02]
["bitfinex","ETHUSD",1609506551732,0.01447121,736.26,736.02,15.69693364]
["bitfinex","ETHUSD",1609506551932,0.01447121,736.28,736.02,15.69693364]
["bitfinex","ETHUSD",1609506552333,0.01447121,736.28,736.02,11.67693364]
["bitfinex","ETHUSD",1609506553132,5.01447121,736.28,736.01,14.3528]
["bitfinex","ETHUSD",1609506553331,5.01447121,736.28,736.02,3.0]
["bitfinex","ETHUSD",1609506553531,2.21873806,736.27,736.03,7.66]
["bitfinex","ETHUSD",1609506553734,0.01447121,736.26,736.03,7.66]
["bitfinex","ETHUSD",1609506554434,0.01447121,736.28,736.03,7.66]
["bitfinex","ETHUSD",1609506554634,2.23320927,736.28,736.04,12.58]
["bitfinex","ETHUSD",1609506554833,0.01447121,736.28,736.04,12.58]
["bitfinex","ETHUSD",1609506555260,0.91062244,736.27,736.04,12.58]
["bitfinex","ETHUSD",1609506555760,0.91062244,736.27,736.05,7.82]
["bitfinex","ETHUSD",1609506556061,0.01447121,736.26,736.05,7.82]
["bitfinex","ETHUSD",1609506556365,0.91062244,736.27,736.05,7.82]
["bitfinex","ETHUSD",1609506556762,0.91062244,736.27,736.06,7.5]
["bitfinex","ETHUSD",1609506556966,0.91062244,736.27,736.07,4.08194914]
["bitfinex","ETHUSD",1609506557261,0.91062244,736.27,736.21,3.0]
["bitfinex","ETHUSD",1609506557561,0.91062244,736.27,736.21,7.20144126]
["bitfinex","ETHUSD",1609506558063,0.91062244,736.27,736.22,5.38]
["bitfinex","ETHUSD",1609506558262,0.91062244,736.27,736.23,5.0]
["bitfinex","ETHUSD",1609506558461,0.91062244,736.27,736.22,7.5]
["bitfinex","ETHUSD",1609506560061,0.91062244,736.27,736.23,11.67693364]
["bitfinex","ETHUSD",1609506560262,0.91062244,736.27,736.24,17.87693364]
["bitfinex","ETHUSD",1609506560561,0.91062244,736.27,736.24,13.7]
["bitfinex","ETHUSD",1609506562186,0.91062244,736.27,736.25,9.653]
["bitfinex","ETHUSD",1609506562588,0.91062244,736.27,736.26,36.0]
["bitfinex","ETHUSD",1609506562791,0.91062244,736.27,736.26,43.5]
["bitfinex","ETHUSD",1609506562989,2.44e-06,736.27,736.26,51.68894126]
["bitfinex","ETHUSD",1609506563389,2.44e-06,736.27,736.26,62.30894126]
["bitfinex","ETHUSD",1609506565091,0.01447121,736.57,736.29,21.05322997]
["bitfinex","ETHUSD",1609506565291,49.83353731,736.59,736.31,28.5]
["bitfinex","ETHUSD",1609506565590,5.0,736.58,736.32,11.67693364]
["bitfinex","ETHUSD",1609506565992,0.04541683,736.58,736.32,11.67693364]
["bitfinex","ETHUSD",1609506566192,0.04541683,736.58,736.33,7.5]
["bitfinex","ETHUSD",1609506566392,0.04540956,736.57,736.33,18.3029]
["bitfinex","ETHUSD",1609506566616,5.04539533,736.58,736.34,9.04]
["bitfinex","ETHUSD",1609506566918,5.04539912,736.58,736.34,9.04]
["bitfinex","ETHUSD",1609506567115,5.04539912,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506567722,5.0,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506568019,5.04532043,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506568319,10.02532043,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506568519,5.0,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506568720,0.0452734,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506568919,50.0,736.59,736.57,0.52]
["bitfinex","ETHUSD",1609506568920,50.0452792,736.59,736.57,0.52]
["bitfinex","ETHUSD",1609506569120,0.04528654,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506570121,50.0,736.59,736.57,0.52]
["bitfinex","ETHUSD",1609506570523,50.0,736.68,736.57,0.52]
["bitfinex","ETHUSD",1609506570722,5.0,736.67,736.57,0.52]
["bitfinex","ETHUSD",1609506571024,55.0,736.67,736.57,0.52]
["bitfinex","ETHUSD",1609506571223,5.0,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506572026,50.0,736.59,736.57,0.52]
["bitfinex","ETHUSD",1609506572251,5.0,736.58,736.57,0.52]
["bitfinex","ETHUSD",1609506572451,5.0,736.58,736.57,0.078643]
["bitfinex","ETHUSD",1609506572652,50.0,736.59,736.57,0.078643]
["bitfinex","ETHUSD",1609506572855,12.5,736.58,736.57,0.078643]
["bitfinex","ETHUSD",1609506573157,14.71873806,736.58,736.57,0.078643]
["bitfinex","ETHUSD",1609506573853,5.0,736.56,736.33,0.432991]
["bitfinex","ETHUSD",1609506574053,0.04511767,736.47,736.33,0.432991]
["bitfinex","ETHUSD",1609506574254,0.04508706,736.43,736.33,0.432991]
["bitfinex","ETHUSD",1609506574755,6.11508706,736.43,736.33,0.432991]
["bitfinex","ETHUSD",1609506574953,8.33382512,736.43,736.22,23.5377]
["bitfinex","ETHUSD",1609506575152,5.532,736.53,736.22,23.5377]
["bitfinex","ETHUSD",1609506575153,57.26380363,736.42,736.22,23.5377]
["bitfinex","ETHUSD",1609506575354,2.21873806,736.41,736.22,23.5377]
["bitfinex","ETHUSD",1609506575554,0.04504997,736.4,736.22,23.5377]
["bitfinex","ETHUSD",1609506575754,2.21873806,736.4,736.22,23.5377]
["bitfinex","ETHUSD",1609506576054,5.0,736.4,736.22,23.5377]
["bitfinex","ETHUSD",1609506576254,0.04502565,736.4,736.22,23.5377]
["bitfinex","ETHUSD",1609506576554,0.04501939,736.4,736.22,23.5377]
["bitfinex","ETHUSD",1609506576754,0.04502408,736.41,736.22,23.5377]
["bitfinex","ETHUSD",1609506576954,0.04503329,736.39,736.22,23.5377]
["bitfinex","ETHUSD",1609506577155,2.21873806,736.39,736.22,23.5377]
["bitfinex","ETHUSD",1609506577356,0.04504547,736.41,736.22,23.5377]
["bitfinex","ETHUSD",1609506577555,2.21873806,736.39,736.22,23.5377]
["bitfinex","ETHUSD",1609506578177,8.58,736.38,736.22,23.5377]
["bitfinex","ETHUSD",1609506578376,5.0,736.37,736.22,23.5377]
["bitfinex","ETHUSD",1609506578778,2.2637945,736.39,736.22,23.5377]
["bitfinex","ETHUSD",1609506578979,5.849,736.37,736.22,23.5377]
["bitfinex","ETHUSD",1609506579380,5.0,736.36,736.22,23.5377]
["bitfinex","ETHUSD",1609506579880,5.04506227,736.36,736.22,23.5377]
["bitfinex","ETHUSD",1609506580178,5.0,736.36,736.22,23.5377]
["bitfinex","ETHUSD",1609506580880,3.45617731,736.35,736.22,23.5377]
["bitfinex","ETHUSD",1609506581280,5.0,736.34,736.22,23.5377]
["bitfinex","ETHUSD",1609506581680,5.45617731,736.35,736.22,23.5377]
["bitfinex","ETHUSD",1609506581980,5.0,736.34,736.22,23.5377]
["bitfinex","ETHUSD",1609506582382,0.45617731,736.35,736.22,23.5377]
["bitfinex","ETHUSD",1609506584011,0.45617731,736.35,736.1,12.40593364]
["bitfinex","ETHUSD",1609506584209,0.01415656,736.34,736.09,34.637]
["bitfinex","ETHUSD",1609506584408,2.26382378,736.33,736.1,11.67693364]
["bitfinex","ETHUSD",1609506584608,0.04508572,736.33,736.1,11.67693364]
["bitfinex","ETHUSD",1609506584910,0.04510063,736.32,736.1,11.67693364]
["bitfinex","ETHUSD",1609506585207,2.23289462,736.34,736.1,12.40593364]
["bitfinex","ETHUSD",1609506585407,7.27801619,736.34,736.1,12.40593364]
["bitfinex","ETHUSD",1609506585607,0.01415656,736.34,736.1,12.40593364]
["bitfinex","ETHUSD",1609506585810,5.0,736.33,736.1,12.40593364]
["bitfinex","ETHUSD",1609506586010,0.05924762,736.34,736.1,11.67693364]
["bitfinex","ETHUSD",1609506586210,0.45571704,736.33,736.11,12.40593364]
["bitfinex","ETHUSD",1609506586409,0.45571704,736.33,736.09,34.637]
["bitfinex","ETHUSD",1609506586410,11.71871704,736.33,736.09,34.637]
["bitfinex","ETHUSD",1609506586613,11.59042274,736.32,736.09,11.918]
["bitfinex","ETHUSD",1609506586812,61.59042274,736.32,736.09,11.918]
["bitfinex","ETHUSD",1609506587012,16.59042274,736.31,736.09,11.918]
["bitfinex","ETHUSD",1609506587212,55.0,736.31,736.28,2.0]
["bitfinex","ETHUSD",1609506587414,5.0,736.31,736.28,2.0]
["bitfinex","ETHUSD",1609506587612,10.12,736.3,736.28,2.0]
["bitfinex","ETHUSD",1609506587814,30.71873806,736.29,736.28,2.0]
["bitfinex","ETHUSD",1609506588015,35.71873806,736.29,736.28,2.0]
["bitfinex","ETHUSD",1609506588215,85.71873806,736.29,736.28,2.0]
["bitfinex","ETHUSD",1609506589329,100.13873806,736.29,736.28,2.0]
["bitfinex","ETHUSD",1609506589830,107.63873806,736.29,736.28,2.0]
["bitfinex","ETHUSD",1609506590231,28.5,736.28,735.85,11.558]
["bitfinex","ETHUSD",1609506590430,0.04502895,736.19,735.85,11.558]
["bitfinex","ETHUSD",1609506590630,2.26375938,736.18,735.85,11.558]
["bitfinex","ETHUSD",1609506590829,0.04500934,736.16,735.85,11.558]
["bitfinex","ETHUSD",1609506591328,0.04499621,736.14,735.85,11.558]
["bitfinex","ETHUSD",1609506591629,2.16873806,736.12,735.85,11.558]
["bitfinex","ETHUSD",1609506591828,7.16873806,736.12,735.85,11.558]
["bitfinex","ETHUSD",1609506592028,50.0,736.11,735.85,11.558]
["bitfinex","ETHUSD",1609506592429,5.0,736.1,735.85,11.558]
["bitfinex","ETHUSD",1609506592829,5.0,736.11,735.85,11.558]
["bitfinex","ETHUSD",1609506593030,10.86,736.09,735.85,11.558]
["bitfinex","ETHUSD",1609506593430,2.16873806,736.12,735.85,11.558]
["bitfinex","ETHUSD",1609506593431,5.0,736.08,735.85,11.558]
["bitfinex","ETHUSD",1609506593832,2.16873806,736.14,735.85,11.558]
["bitfinex","ETHUSD",1609506594533,0.45430972,736.15,735.87,3.0]
["bitfinex","ETHUSD",1609506595157,2.16873806,736.14,735.86,26.2253]
["bitfinex","ETHUSD",1609506595458,0.45430972,736.15,735.86,23.9543]
["bitfinex","ETHUSD",1609506595755,2.62304778,736.15,735.87,3.0]
["bitfinex","ETHUSD",1609506595956,0.49931146,736.15,735.87,3.0]
["bitfinex","ETHUSD",1609506596355,0.04499205,736.14,735.87,3.0]
["bitfinex","ETHUSD",1609506596563,0.0449908,736.13,735.87,14.67693364]
["bitfinex","ETHUSD",1609506596861,0.04499582,736.12,735.87,14.67693364]
["bitfinex","ETHUSD",1609506597061,0.45430972,736.15,735.87,14.67693364]
["bitfinex","ETHUSD",1609506597062,0.0450022,736.13,735.87,14.67693364]
["bitfinex","ETHUSD",1609506597266,0.45430972,736.15,735.89,11.67693364]
["bitfinex","ETHUSD",1609506597562,0.45430972,736.15,735.87,3.0]
["bitfinex","ETHUSD",1609506597764,0.45430972,736.15,735.87,14.67693364]
["bitfinex","ETHUSD",1609506598063,0.45430972,736.15,735.87,3.0]
["bitfinex","ETHUSD",1609506598461,0.15746872,736.15,735.87,3.0]
["bitfinex","ETHUSD",1609506598766,0.15746872,736.15,735.88,18.382]
["bitfinex","ETHUSD",1609506598964,0.15746872,736.15,735.9,11.51489614]
["bitfinex","ETHUSD",1609506599163,0.15746872,736.15,735.91,11.67693364]
["bitfinex","ETHUSD",1609506599363,0.15746872,736.15,735.93,11.51489614]
["bitfinex","ETHUSD",1609506599564,0.15746872,736.15,735.94,3.729]
["bitfinex","ETHUSD",1609506599866,0.15746872,736.15,735.94,15.40593364]
["bitfinex","ETHUSD",1609506600068,0.15746872,736.15,735.94,3.729]
["bitfinex","ETHUSD",1609506601163,0.15746872,736.15,735.94,13.12]
["bitfinex","ETHUSD",1609506601363,0.15746872,736.15,735.95,22.05693364]
["bitfinex","ETHUSD",1609506601564,0.15746872,736.15,735.95,33.57182978]
["bitfinex","ETHUSD",1609506601764,0.15746872,736.15,735.96,11.67693364]
["bitfinex","ETHUSD",1609506601963,0.15746872,736.15,735.98,11.67693364]
["bitfinex","ETHUSD",1609506602178,0.15746872,736.15,735.98,23.19182978]
["bitfinex","ETHUSD",1609506602379,0.15746872,736.15,735.99,23.19182978]
["bitfinex","ETHUSD",1609506602581,0.15746872,736.15,736.0,15.40593364]
["bitfinex","ETHUSD",1609506602789,0.15746872,736.15,736.01,9.28]
["bitfinex","ETHUSD",1609506602982,0.15746872,736.15,736.02,11.67693364]
["bitfinex","ETHUSD",1609506603281,0.15746872,736.15,736.05,23.7272]
["bitfinex","ETHUSD",1609506603481,0.15746872,736.15,736.06,15.40593364]
["bitfinex","ETHUSD",1609506603780,0.15746872,736.15,736.07,11.67693364]
["bitfinex","ETHUSD",1609506603981,0.15746872,736.15,736.06,3.729]
["bitfinex","ETHUSD",1609506604180,0.15746872,736.15,736.07,6.02]
["bitfinex","ETHUSD",1609506604782,0.15746872,736.15,736.07,17.69693364]
["bitfinex","ETHUSD",1609506605180,0.15746872,736.15,736.08,11.67693364]
["bitfinex","ETHUSD",1609506605484,0.15746872,736.15,736.07,6.02]
["bitfinex","ETHUSD",1609506605684,0.15746872,736.15,736.08,12.56]
["bitfinex","ETHUSD",1609506605881,0.15746872,736.15,736.09,11.67693364]
["bitfinex","ETHUSD",1609506606082,0.15746872,736.15,736.08,12.56]
["bitfinex","ETHUSD",1609506606481,0.15746872,736.15,736.09,11.67693364]
["bitfinex","ETHUSD",1609506606681,0.15746872,736.15,736.1,11.67693364]
["bitfinex","ETHUSD",1609506606882,0.15746872,736.15,736.11,3.0]
["bitfinex","ETHUSD",1609506607083,0.15746872,736.15,736.12,12.789]
["bitfinex","ETHUSD",1609506608600,0.15746872,736.15,736.13,8.02]
["bitfinex","ETHUSD",1609506608806,0.15746872,736.15,736.12,0.729]
["bitfinex","ETHUSD",1609506611302,0.15746872,736.15,736.12,2.826]
["bitfinex","ETHUSD",1609506611601,0.15746872,736.15,736.13,10.553]
["bitfinex","ETHUSD",1609506612301,0.15746872,736.15,736.13,4.473]
["bitfinex","ETHUSD",1609506615336,0.15746872,736.15,736.14,36.94]
["bitfinex","ETHUSD",1609506616537,0.15746872,736.15,736.14,39.94]
["bitfinex","ETHUSD",1609506619956,0.15746872,736.15,736.14,11.44]
["bitfinex","ETHUSD",1609506620156,0.15746872,736.15,736.14,3.0]
["bitfinex","ETHUSD",1609506620357,0.15746872,736.15,735.82,13.5623]
["bitfinex","ETHUSD",1609506620358,0.15746872,736.15,736.08,11.67693364]
["bitfinex","ETHUSD",1609506620557,0.15746872,736.15,736.06,14.67693364]
["bitfinex","ETHUSD",1609506620857,0.15746872,736.15,736.07,14.67693364]
["bitfinex","ETHUSD",1609506621058,0.15746872,736.15,736.08,11.67693364]
["bitfinex","ETHUSD",1609506621260,0.15746872,736.15,736.07,3.729]
["bitfinex","ETHUSD",1609506621757,0.15746872,736.15,736.07,15.40593364]
["bitfinex","ETHUSD",1609506621958,0.67650571,736.15,736.08,14.36]
["bitfinex","ETHUSD",1609506622257,0.67650571,736.15,736.08,15.089]
["bitfinex","ETHUSD",1609506623058,0.67650571,736.15,736.09,11.67693364]
["bitfinex","ETHUSD",1609506623260,0.67650571,736.15,736.09,14.0]
["bitfinex","ETHUSD",1609506624261,0.67650571,736.15,736.08,0.729]
["bitfinex","ETHUSD",1609506624681,0.67650571,736.15,736.06,13.27573714]
["bitfinex","ETHUSD",1609506624983,0.67650571,736.15,736.05,23.7272]
["bitfinex","ETHUSD",1609506625184,0.67650571,736.15,736.06,10.27573714]
["bitfinex","ETHUSD",1609506625583,0.67650571,736.15,736.07,2.78945106]
["bitfinex","ETHUSD",1609506625782,0.67650571,736.15,736.08,10.38]
["bitfinex","ETHUSD",1609506626183,0.67650571,736.15,736.09,2.78945106]
["bitfinex","ETHUSD",1609506626584,0.67650571,736.15,736.06,10.27573714]
["bitfinex","ETHUSD",1609506627188,0.67650571,736.15,736.07,2.78945106]
["bitfinex","ETHUSD",1609506627987,0.67650571,736.15,736.07,3.51845106]
["bitfinex","ETHUSD",1609506628587,0.67650571,736.15,736.07,0.729]
["bitfinex","ETHUSD",1609506628787,0.67650571,736.15,736.08,8.1]
["bitfinex","ETHUSD",1609506629287,0.67650571,736.15,736.06,2.78945106]
["bitfinex","ETHUSD",1609506629593,0.67650571,736.15,736.06,10.27573714]
["bitfinex","ETHUSD",1609506630426,0.67650571,736.15,736.07,2.78945106]
["bitfinex","ETHUSD",1609506630625,0.67650571,736.15,736.07,12.16945106]
["bitfinex","ETHUSD",1609506630826,0.67650571,736.15,736.08,10.27573714]
["bitfinex","ETHUSD",1609506631026,0.67650571,736.15,736.09,10.27573714]
["bitfinex","ETHUSD",1609506631227,0.67650571,736.15,736.07,9.38]
["bitfinex","ETHUSD",1609506632127,0.67650571,736.15,736.07,0.729]
["bitfinex","ETHUSD",1609506632528,0.67650571,736.15,736.07,10.27573714]
["bitfinex","ETHUSD",1609506632730,0.67650571,736.15,736.06,10.27573714]
["bitfinex","ETHUSD",1609506633129,0.67650571,736.15,736.07,2.78945106]
["bitfinex","ETHUSD",1609506633430,0.67650571,736.15,736.07,10.149]
["bitfinex","ETHUSD",1609506633831,0.67650571,736.15,736.07,9.42]
["bitfinex","ETHUSD",1609506634064,0.67650571,736.15,736.07,10.149]
["bitfinex","ETHUSD",1609506634333,0.67650571,736.15,736.05,23.7272]
["bitfinex","ETHUSD",1609506636045,0.67650571,736.15,736.05,24.4562]
["bitfinex","ETHUSD",1609506636245,0.67650571,736.15,736.06,5.56]
["bitfinex","ETHUSD",1609506636446,0.67650571,736.15,736.07,10.27573714]
["bitfinex","ETHUSD",1609506636745,0.67650571,736.15,736.08,10.27573714]
["bitfinex","ETHUSD",1609506636944,0.67650571,736.15,736.06,15.83573714]
["bitfinex","ETHUSD",1609506637146,0.67650571,736.15,736.07,10.27573714]
["bitfinex","ETHUSD",1609506637345,0.67650571,736.15,736.07,7.94]
["bitfinex","ETHUSD",1609506638245,0.67650571,736.15,736.03,11.2277]
["bitfinex","ETHUSD",1609506638246,50.0,736.14,736.03,11.2277]
["bitfinex","ETHUSD",1609506638546,3.0,736.13,736.03,11.2277]
["bitfinex","ETHUSD",1609506638845,14.0,736.12,736.03,11.2277]
["bitfinex","ETHUSD",1609506639146,5.0,736.12,736.03,11.2277]
["bitfinex","ETHUSD",1609506639645,5.0,736.13,736.03,11.2277]
["bitfinex","ETHUSD",1609506639845,5.0,736.1,736.03,11.2277]
["bitfinex","ETHUSD",1609506640046,3.0,736.08,736.03,11.2277]
["bitfinex","ETHUSD",1609506640246,8.0,736.08,736.03,11.2277]
["bitfinex","ETHUSD",1609506640446,5.0,736.07,736.03,11.2277]
["bitfinex","ETHUSD",1609506640645,3.0,736.06,736.03,11.2277]
["bitfinex","ETHUSD",1609506641045,5.0,736.05,736.03,11.2277]
["bitfinex","ETHUSD",1609506641246,14.14,736.05,736.03,11.2277]
["bitfinex","ETHUSD",1609506641447,5.0,736.05,736.03,11.2277]
["bitfinex","ETHUSD",1609506641870,8.0,736.08,736.03,11.2277]
["bitfinex","ETHUSD",1609506642068,5.0,736.08,736.03,11.2277]
["bitfinex","ETHUSD",1609506642271,5.08,736.07,736.03,11.2277]
["bitfinex","ETHUSD",1609506642468,5.0,736.06,736.03,11.2277]
["bitfinex","ETHUSD",1609506644575,9.724,736.06,736.03,11.2277]
["bitfinex","ETHUSD",1609506644877,53.0,736.05,736.03,11.2277]
["bitfinex","ETHUSD",1609506645077,5.0,736.04,735.9,22.4997]
["bitfinex","ETHUSD",1609506645277,64.96,736.04,735.9,22.4997]
["bitfinex","ETHUSD",1609506645584,3.0,736.03,735.9,22.4997]
["bitfinex","ETHUSD",1609506645777,5.0,736.02,735.9,22.4997]
["bitfinex","ETHUSD",1609506646178,5.0,736.03,735.9,22.4997]
["bitfinex","ETHUSD",1609506646377,11.6,736.01,735.9,22.4997]
["bitfinex","ETHUSD",1609506646777,5.0,736.0,735.9,22.4997]
["bitfinex","ETHUSD",1609506648415,5.0,736.03,735.9,22.4997]
["bitfinex","ETHUSD",1609506648615,5.0,736.03,735.91,2.78945106]
["bitfinex","ETHUSD",1609506649115,5.0,736.13,735.9,22.4997]
["bitfinex","ETHUSD",1609506649316,3.67650571,736.15,735.9,22.4997]
["bitfinex","ETHUSD",1609506649517,5.0,736.14,735.9,22.4997]
["bitfinex","ETHUSD",1609506650218,5.0,736.14,735.91,2.78945106]
["bitfinex","ETHUSD",1609506650617,5.0,736.14,735.9,22.4997]
["bitfinex","ETHUSD",1609506650817,5.0,736.14,735.9,21.4997]
["bitfinex","ETHUSD",1609506651053,3.0,736.13,735.9,21.4997]
["bitfinex","ETHUSD",1609506651360,0.67650571,736.15,735.9,21.4997]
["bitfinex","ETHUSD",1609506651653,0.67650571,736.15,735.91,2.78945106]
["bitfinex","ETHUSD",1609506651952,0.67650571,736.15,735.9,21.4997]
["bitfinex","ETHUSD",1609506652156,0.56650571,736.15,735.9,21.4997]
["bitfinex","ETHUSD",1609506652356,3.26,736.14,735.91,11.8801]
["bitfinex","ETHUSD",1609506652556,3.26,736.14,735.92,2.78945106]
["bitfinex","ETHUSD",1609506652757,3.26,736.14,735.91,11.8801]
["bitfinex","ETHUSD",1609506652758,5.0,736.13,735.91,11.8801]
["bitfinex","ETHUSD",1609506653154,5.0,736.13,735.91,12.6091]
["bitfinex","ETHUSD",1609506653356,5.0,736.13,735.91,11.8801]
["bitfinex","ETHUSD",1609506654057,0.62079468,736.12,735.92,8.82945106]
["bitfinex","ETHUSD",1609506654258,0.62079468,736.12,735.93,17.77573714]
["bitfinex","ETHUSD",1609506654457,0.62079468,736.12,735.94,21.42096186]
["bitfinex","ETHUSD",1609506654660,0.62079468,736.12,735.95,10.27573714]
["bitfinex","ETHUSD",1609506654857,0.62079468,736.12,735.96,41.44793714]
["bitfinex","ETHUSD",1609506655057,0.62079468,736.12,735.97,10.27573714]
["bitfinex","ETHUSD",1609506655357,0.62079468,736.12,735.99,0.729]
["bitfinex","ETHUSD",1609506655556,0.62079468,736.12,736.0,7.5]
["bitfinex","ETHUSD",1609506655956,0.62079468,736.12,735.99,0.729]
["bitfinex","ETHUSD",1609506656456,0.62079468,736.12,736.0,13.64]
["bitfinex","ETHUSD",1609506656977,0.62079468,736.12,736.01,10.27573714]
["bitfinex","ETHUSD",1609506657190,0.62079468,736.12,736.0,14.396]
["bitfinex","ETHUSD",1609506657389,0.62079468,736.12,736.01,8.76]
["bitfinex","ETHUSD",1609506658592,0.62079468,736.12,736.0,1.086]
["bitfinex","ETHUSD",1609506659192,0.62079468,736.12,736.01,2.78945106]
["bitfinex","ETHUSD",1609506660293,0.62079468,736.12,736.02,6.7]
["bitfinex","ETHUSD",1609506660493,0.62079468,736.12,736.01,2.78945106]
["bitfinex","ETHUSD",1609506660893,0.62079468,736.12,736.01,1.72833748]
["bitfinex","ETHUSD",1609506661092,0.62079468,736.12,736.01,1.20938761]
["bitfinex","ETHUSD",1609506663030,0.62079468,736.12,736.02,5.84]
["bitfinex","ETHUSD",1609506663228,0.62079468,736.12,736.02,28.4624]
["bitfinex","ETHUSD",1609506663434,0.62079468,736.12,736.03,10.27573714]
["bitfinex","ETHUSD",1609506663628,0.62079468,736.12,736.02,28.4624]
["bitfinex","ETHUSD",1609506663830,0.62079468,736.12,736.03,1.20938761]
["bitfinex","ETHUSD",1609506664029,0.62079468,736.12,736.04,6.06]
["bitfinex","ETHUSD",1609506664229,0.62079468,736.12,736.05,6.575]
["bitfinex","ETHUSD",1609506664630,0.62079468,736.12,736.06,11.7705]
["bitfinex","ETHUSD",1609506664840,0.99099298,736.12,736.06,11.7705]
["bitfinex","ETHUSD",1609506665729,0.99099298,736.12,736.07,10.27573714]
["bitfinex","ETHUSD",1609506666030,0.99099298,736.12,736.06,11.7705]
["bitfinex","ETHUSD",1609506666031,0.99099298,736.12,736.08,1.20938761]
["bitfinex","ETHUSD",1609506667844,0.99099298,736.12,736.06,11.7705]
["bitfinex","ETHUSD",1609506668044,0.99099298,736.12,736.07,5.16]
["bitfinex","ETHUSD",1609506668445,0.99099298,736.12,736.06,11.7705]
["bitfinex","ETHUSD",1609506669250,0.89099298,736.12,736.06,11.7705]
["bitfinex","ETHUSD",1609506670051,0.89099298,736.12,736.07,1.20938761]
["bitfinex","ETHUSD",1609506670252,0.89099298,736.12,736.08,6.389]
["bitfinex","ETHUSD",1609506670954,0.89099298,736.12,736.08,7.923]
["bitfinex","ETHUSD",1609506671152,0.89099298,736.12,736.08,9.381]
["bitfinex","ETHUSD",1609506672286,0.89099298,736.12,736.09,8.82]
["bitfinex","ETHUSD",1609506675392,0.89099298,736.12,736.1,11.14]
["bitfinex","ETHUSD",1609506675892,0.89099298,736.12,736.11,29.70938761]
["bitfinex","ETHUSD",1609506676092,0.89099298,736.12,736.11,34.70938761]
["bitfinex","ETHUSD",1609506676491,0.89099298,736.12,736.11,44.98512475]
["bitfinex","ETHUSD",1609506676692,0.89099298,736.12,736.11,51.64938761]
["bitfinex","ETHUSD",1609506677327,1.298e-05,736.12,736.11,62.29337945]
["bitfinex","ETHUSD",1609506678128,1.298e-05,736.12,736.11,72.46297945]
["bitfinex","ETHUSD",1609506678328,5.01406501,736.58,736.11,87.97617535]
["bitfinex","ETHUSD",1609506678628,0.01406501,736.58,736.23,20.3392]
["bitfinex","ETHUSD",1609506678828,0.01406501,736.58,736.25,11.05544366]
["bitfinex","ETHUSD",1609506679232,0.01406501,736.58,736.37,1.20938761]
["bitfinex","ETHUSD",1609506679432,0.01406501,736.58,736.37,6.20938761]
["bitfinex","ETHUSD",1609506679831,0.01406501,736.58,736.38,4.24]
["bitfinex","ETHUSD",1609506680034,50.0,736.59,736.39,5.0]
["bitfinex","ETHUSD",1609506680933,50.0,736.67,736.39,5.0]
["bitfinex","ETHUSD",1609506681134,50.0,736.59,736.4,5.02]
["bitfinex","ETHUSD",1609506681334,50.0,736.59,736.38,0.883]
["bitfinex","ETHUSD",1609506681534,5.0,736.58,736.38,0.883]
["bitfinex","ETHUSD",1609506681734,60.0,736.58,736.37,1.20938761]
["bitfinex","ETHUSD",1609506681934,5.0,736.57,736.37,1.20938761]
["bitfinex","ETHUSD",1609506682236,50.0,736.57,736.37,1.20938761]
["bitfinex","ETHUSD",1609506682537,5.01406501,736.58,736.38,3.9]
["bitfinex","ETHUSD",1609506683148,50.0,736.57,736.38,3.9]
["bitfinex","ETHUSD",1609506683751,5.0,736.64,736.38,3.9]
["bitfinex","ETHUSD",1609506683951,50.0,736.56,736.38,3.9]
["bitfinex","ETHUSD",1609506684351,50.01406501,736.63,736.37,12.34498761]
["bitfinex","ETHUSD",1609506684553,50.0,736.55,736.37,12.34498761]
["bitfinex","ETHUSD",1609506684753,225.0,736.62,736.37,11.1356]
["bitfinex","ETHUSD",1609506684954,5.0,736.61,736.38,1.20938761]
["bitfinex","ETHUSD",1609506685163,50.0,736.59,736.38,1.20938761]
["bitfinex","ETHUSD",1609506685356,5.0,736.58,736.38,1.20938761]
["bitfinex","ETHUSD",1609506685552,50.0,736.58,736.39,3.48]
["bitfinex","ETHUSD",1609506685753,5.0,736.6,736.39,3.48]
["bitfinex","ETHUSD",1609506685953,252.0,736.59,736.39,3.48]
["bitfinex","ETHUSD",1609506686152,251.95,736.59,736.39,3.48]
["bitfinex","ETHUSD",1609506686352,201.95,736.59,736.39,3.48]
["bitfinex","ETHUSD",1609506686652,201.0,736.58,736.4,2.98]
["bitfinex","ETHUSD",1609506687053,152.0,736.57,736.4,2.98]
["bitfinex","ETHUSD",1609506687454,102.0,736.57,736.4,2.98]
["bitfinex","ETHUSD",1609506687656,50.0,736.56,736.4,2.98]
["bitfinex","ETHUSD",1609506687856,50.0,736.56,736.41,2.86]
["bitfinex","ETHUSD",1609506688055,50.0,736.59,736.57,1.20938761]
["bitfinex","ETHUSD",1609506688257,50.0,736.59,736.56,0.305045]
["bitfinex","ETHUSD",1609506688676,0.04531548,736.71,736.56,0.305045]
["bitfinex","ETHUSD",1609506688677,50.0,736.62,736.56,0.305045]
["bitfinex","ETHUSD",1609506688976,5.0,736.58,736.56,0.305045]
["bitfinex","ETHUSD",1609506689184,50.0,736.59,736.56,0.305045]
["bitfinex","ETHUSD",1609506689378,62.5,736.61,736.56,0.305045]
["bitfinex","ETHUSD",1609506689578,50.0,736.58,736.56,0.305045]
["bitfinex","ETHUSD",1609506689780,50.0,736.6,736.56,0.305045]
["bitfinex","ETHUSD",1609506690077,55.0,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506690280,50.0,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506690478,189.84,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506690678,119.33813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506691178,116.49813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506691878,116.44813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506692077,166.44813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506692378,116.44813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506692577,148.44813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506692778,71.44813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506693080,312.44813452,736.57,736.56,0.305045]
["bitfinex","ETHUSD",1609506693578,204.44813452,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506694204,114.44813452,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506695305,147.44813452,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506696708,100.44813452,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506697008,97.44813452,736.57,736.56,30.71399727]
["bitfinex","ETHUSD",1609506697208,97.44813452,736.57,736.56,7.99399727]
["bitfinex","ETHUSD",1609506697508,69.0,736.57,736.56,2.21399727]
["bitfinex","ETHUSD",1609506697908,49.95,736.59,736.56,2.21399727]
["bitfinex","ETHUSD",1609506698308,50.0,736.64,736.56,2.21399727]
["bitfinex","ETHUSD",1609506698509,0.04555983,736.71,736.56,2.21399727]
["bitfinex","ETHUSD",1609506698510,5.0,736.63,736.57,1.20938761]
["bitfinex","ETHUSD",1609506698709,50.0,736.59,736.56,0.60099727]
["bitfinex","ETHUSD",1609506699109,0.01406501,736.69,736.56,0.60099727]
["bitfinex","ETHUSD",1609506699310,52.0,736.58,736.56,2.31799727]
["bitfinex","ETHUSD",1609506699732,0.01406501,736.71,736.56,2.31799727]
["bitfinex","ETHUSD",1609506699933,0.01406501,736.71,736.57,0.729]
["bitfinex","ETHUSD",1609506699934,50.0,736.59,736.57,0.729]
["bitfinex","ETHUSD",1609506700134,50.0,736.59,736.56,2.31799727]
["bitfinex","ETHUSD",1609506700335,0.04553655,736.72,736.56,2.31799727]
["bitfinex","ETHUSD",1609506700535,50.0,736.59,736.57,1.93838761]
["bitfinex","ETHUSD",1609506700737,50.0,736.59,736.56,2.31799727]
["bitfinex","ETHUSD",1609506700936,50.0,736.65,736.56,2.31799727]
["bitfinex","ETHUSD",1609506701136,0.01406501,736.71,736.56,2.31799727]
["bitfinex","ETHUSD",1609506701137,50.0,736.59,736.56,2.31799727]
["bitfinex","ETHUSD",1609506701341,50.0,736.64,736.56,2.31799727]
["bitfinex","ETHUSD",1609506701537,7.5,736.63,736.56,2.31799727]
["bitfinex","ETHUSD",1609506702339,270.0,736.62,736.56,2.31799727]
["bitfinex","ETHUSD",1609506702637,50.0,736.61,736.56,2.31799727]
["bitfinex","ETHUSD",1609506702837,259.0,736.61,736.56,2.31799727]
["bitfinex","ETHUSD",1609506703039,45.0,736.61,736.56,2.31799727]
["bitfinex","ETHUSD",1609506703241,458.0,736.69,736.56,2.31799727]
["bitfinex","ETHUSD",1609506703440,185.0,736.6,736.56,2.31799727]
["bitfinex","ETHUSD",1609506703640,50.0,736.6,736.56,2.31799727]
["bitfinex","ETHUSD",1609506703940,262.0,736.68,736.56,2.31799727]
["bitfinex","ETHUSD",1609506703941,258.0,736.59,736.56,2.31799727]
["bitfinex","ETHUSD",1609506704140,308.0,736.59,736.56,2.31799727]
["bitfinex","ETHUSD",1609506704340,124.0,736.58,736.56,2.31799727]
["bitfinex","ETHUSD",1609506705040,246.0,736.57,736.56,2.31799727]
["bitfinex","ETHUSD",1609506708090,248.68161885,736.57,736.56,2.31799727]
["bitfinex","ETHUSD",1609506708591,246.0,736.57,736.56,2.31799727]
["bitfinex","ETHUSD",1609506708991,246.0,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506712219,248.86,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506714018,130.86,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506714944,120.86,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506715644,118.0,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506715944,79.0,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506716444,79.36957363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506716642,83.86957363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506716844,4.86957363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506718146,0.36957363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506719650,5.36957363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506719949,14.40957363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506721150,88.54188361,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506721548,67.04188361,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506721749,56.05557363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506722371,134.05557363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506722771,287.05557363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506723071,206.05557363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506724072,128.05557363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506724572,178.05557363,736.57,736.56,0.60099727]
["bitfinex","ETHUSD",1609506725172,221.05557363,736.57,736.56,7.27e-06]
["bitfinex","ETHUSD",1609506725572,291.05557363,736.57,736.56,7.27e-06]
["bitfinex","ETHUSD",1609506725773,291.05557363,736.57,736.09,0.82738122]
["bitfinex","ETHUSD",1609506725976,176.40630998,736.56,736.09,0.82738122]
["bitfinex","ETHUSD",1609506726176,416.98630998,736.55,736.09,0.82738122]
["bitfinex","ETHUSD",1609506726376,32.90630998,736.54,736.09,0.82738122]
["bitfinex","ETHUSD",1609506726574,10.98630998,736.53,736.09,0.82738122]
["bitfinex","ETHUSD",1609506726774,3.729,736.52,736.09,0.82738122]
["bitfinex","ETHUSD",1609506726974,10.98630998,736.51,736.09,0.82738122]
["bitfinex","ETHUSD",1609506727277,10.98630998,736.49,736.09,0.82738122]
["bitfinex","ETHUSD",1609506727473,15.98630998,736.49,736.09,0.82738122]
["bitfinex","ETHUSD",1609506727676,10.98630998,736.48,736.09,0.82738122]
["bitfinex","ETHUSD",1609506727899,10.98630998,736.46,736.08,11.6537]
["bitfinex","ETHUSD",1609506728099,10.98630998,736.45,736.08,11.6537]
["bitfinex","ETHUSD",1609506728300,7.32785134,736.41,736.08,11.6537]
["bitfinex","ETHUSD",1609506728500,11.03214564,736.39,736.08,11.6537]
["bitfinex","ETHUSD",1609506728700,6.24969421,736.23,736.08,11.6537]
["bitfinex","ETHUSD",1609506728906,6.204,736.23,736.08,11.6537]
["bitfinex","ETHUSD",1609506729103,55.0,736.22,736.08,11.6537]
["bitfinex","ETHUSD",1609506729306,55.729,736.22,736.08,11.6537]
["bitfinex","ETHUSD",1609506729500,50.0,736.21,736.08,11.6537]
["bitfinex","ETHUSD",1609506729902,5.0,736.2,736.08,11.6537]
["bitfinex","ETHUSD",1609506730101,8.0,736.2,736.08,11.6537]
["bitfinex","ETHUSD",1609506730306,50.0,736.19,736.08,11.6537]
["bitfinex","ETHUSD",1609506730505,5.0,736.18,736.08,11.6537]
["bitfinex","ETHUSD",1609506730902,50.0,736.17,736.08,11.6537]
["bitfinex","ETHUSD",1609506731103,5.0,736.16,736.08,11.6537]
["bitfinex","ETHUSD",1609506731406,50.0,736.15,736.08,11.6537]
["bitfinex","ETHUSD",1609506731603,3.0,736.14,736.08,11.6537]
["bitfinex","ETHUSD",1609506731804,8.4,736.13,736.08,11.94983054]
["bitfinex","ETHUSD",1609506732004,5.0,736.14,736.08,11.94983054]
["bitfinex","ETHUSD",1609506732224,5.0,736.12,736.08,11.94983054]
["bitfinex","ETHUSD",1609506732523,50.0,736.14,736.08,11.94983054]
["bitfinex","ETHUSD",1609506732924,8.82,736.13,736.08,11.94983054]
["bitfinex","ETHUSD",1609506733127,5.0,736.12,736.08,11.94983054]
["bitfinex","ETHUSD",1609506733331,50.0,736.14,736.08,11.94983054]
["bitfinex","ETHUSD",1609506733535,5.0,736.13,736.08,11.94983054]
["bitfinex","ETHUSD",1609506733733,50.0,736.14,736.08,11.94983054]
["bitfinex","ETHUSD",1609506734133,8.24,736.13,736.08,11.94983054]
["bitfinex","ETHUSD",1609506734433,50.0,736.14,736.08,11.94983054]
["bitfinex","ETHUSD",1609506734634,48.64262,736.14,736.08,11.94983054]
["bitfinex","ETHUSD",1609506734936,6.24968095,736.23,736.08,11.94983054]
["bitfinex","ETHUSD",1609506734937,48.64262,736.22,736.08,11.94983054]
["bitfinex","ETHUSD",1609506735135,5.0,736.13,736.08,11.94983054]
["bitfinex","ETHUSD",1609506735437,0.04568198,736.24,736.08,11.94983054]
["bitfinex","ETHUSD",1609506735634,0.04568275,736.25,736.08,11.94983054]
["bitfinex","ETHUSD",1609506735834,48.68830275,736.29,736.09,20.5]
["bitfinex","ETHUSD",1609506736036,48.68830275,736.29,736.08,11.94983054]
["bitfinex","ETHUSD",1609506736235,49.65796,736.33,736.08,11.94983054]
["bitfinex","ETHUSD",1609506736536,50.729,736.29,736.08,11.94983054]
["bitfinex","ETHUSD",1609506736735,3.0,736.28,736.08,11.94983054]
["bitfinex","ETHUSD",1609506737135,5.0,736.27,736.08,11.94983054]
["bitfinex","ETHUSD",1609506737736,5.0,736.27,736.08,11.6537]
["bitfinex","ETHUSD",1609506738036,13.998259,736.26,735.89,10.27573714]
["bitfinex","ETHUSD",1609506738336,5.0,736.25,735.9,11.5594]
["bitfinex","ETHUSD",1609506738536,55.0,736.25,735.91,10.27573714]
["bitfinex","ETHUSD",1609506738736,3.0,736.28,735.91,10.27573714]
["bitfinex","ETHUSD",1609506738737,5.0,736.27,735.91,10.27573714]
["bitfinex","ETHUSD",1609506738937,55.0,736.27,735.92,1.20938761]
["bitfinex","ETHUSD",1609506739153,50.0,736.24,735.91,10.27573714]
["bitfinex","ETHUSD",1609506739358,5.0,736.25,735.9,11.5594]
["bitfinex","ETHUSD",1609506739555,5.0,736.25,735.91,11.48512475]
["bitfinex","ETHUSD",1609506739758,50.0,736.23,735.91,11.48512475]
["bitfinex","ETHUSD",1609506739954,3.0,736.22,735.9,11.5594]
["bitfinex","ETHUSD",1609506740164,5.0,736.21,735.9,11.5594]
["bitfinex","ETHUSD",1609506740354,3.729,736.23,735.91,10.27573714]
["bitfinex","ETHUSD",1609506740554,50.0,736.2,735.92,11.24]
["bitfinex","ETHUSD",1609506740762,8.0,736.19,735.92,11.24]
["bitfinex","ETHUSD",1609506740952,5.0,736.19,735.93,1.20938761]
["bitfinex","ETHUSD",1609506741156,5.0,736.19,735.91,10.27573714]
["bitfinex","ETHUSD",1609506741157,3.0,736.18,735.91,10.27573714]
["bitfinex","ETHUSD",1609506741464,5.0,736.18,735.9,11.5594]
["bitfinex","ETHUSD",1609506741856,3.54,736.17,735.91,10.27573714]
["bitfinex","ETHUSD",1609506742257,5.0,736.16,735.92,10.27573714]
["bitfinex","ETHUSD",1609506742461,5.0,736.16,735.91,10.27573714]
["bitfinex","ETHUSD",1609506742658,5.0,736.16,735.92,10.27573714]
["bitfinex","ETHUSD",1609506742857,0.61598009,736.17,735.93,10.27573714]
["bitfinex","ETHUSD",1609506742858,5.61598009,736.17,735.93,10.27573714]
["bitfinex","ETHUSD",1609506743058,8.78,736.15,735.94,10.27573714]
["bitfinex","ETHUSD",1609506743259,8.78,736.15,735.91,10.27573714]
["bitfinex","ETHUSD",1609506743458,5.0,736.14,735.91,10.27573714]
["bitfinex","ETHUSD",1609506744358,5.0,736.12,735.91,10.27573714]
["bitfinex","ETHUSD",1609506744984,5.0,736.12,735.9,11.5594]
["bitfinex","ETHUSD",1609506745785,5.0,736.12,735.91,10.27573714]
["bitfinex","ETHUSD",1609506746284,6.66,736.11,735.91,10.27573714]
["bitfinex","ETHUSD",1609506746484,5.0,736.1,735.91,10.27573714]
["bitfinex","ETHUSD",1609506746787,5.0,736.11,735.91,10.27573714]
["bitfinex","ETHUSD",1609506747185,11.641,736.11,735.9,11.5594]
["bitfinex","ETHUSD",1609506747886,0.61580166,736.1,735.9,11.5594]
["bitfinex","ETHUSD",1609506748085,2.86,736.09,735.9,11.5594]
["bitfinex","ETHUSD",1609506748485,5.0,736.08,735.9,11.5594]
["bitfinex","ETHUSD",1609506748685,5.0,736.08,735.91,10.27573714]
["bitfinex","ETHUSD",1609506750090,5.0,736.08,735.9,11.5594]
["bitfinex","ETHUSD",1609506750535,0.29618286,736.08,735.91,10.27573714]
["bitfinex","ETHUSD",1609506751722,0.29618286,736.08,735.9,11.5594]
["bitfinex","ETHUSD",1609506752726,0.29618286,736.08,735.91,10.27573714]
["bitfinex","ETHUSD",1609506753125,0.61572387,736.07,735.91,10.27573714]
["bitfinex","ETHUSD",1609506753325,0.61572387,736.07,735.92,1.20938761]
["bitfinex","ETHUSD",1609506753525,0.61572387,736.07,735.92,10.27573714]
["bitfinex","ETHUSD",1609506753726,0.61572387,736.07,735.93,10.27573714]
["bitfinex","ETHUSD",1609506753925,0.61572387,736.07,735.94,10.27573714]
["bitfinex","ETHUSD",1609506754153,0.61572387,736.07,735.95,1.20938761]
["bitfinex","ETHUSD",1609506754355,0.61572387,736.07,735.96,6.76]
["bitfinex","ETHUSD",1609506755056,0.61572387,736.07,735.97,10.27573714]
["bitfinex","ETHUSD",1609506755455,0.61572387,736.07,735.96,1.458]
["bitfinex","ETHUSD",1609506757360,0.61572387,736.07,735.97,6.48]
["bitfinex","ETHUSD",1609506759262,0.61572387,736.07,735.98,10.27573714]
["bitfinex","ETHUSD",1609506759563,0.61572387,736.07,735.99,5.74]
["bitfinex","ETHUSD",1609506759782,0.61572387,736.07,735.96,1.458]
["bitfinex","ETHUSD",1609506759980,5.54372387,736.07,735.96,1.458]
["bitfinex","ETHUSD",1609506760979,5.54372387,736.07,735.97,3.14]
["bitfinex","ETHUSD",1609506763185,5.54372387,736.07,735.95,0.729]
["bitfinex","ETHUSD",1609506763386,5.0,736.06,735.9,11.5594]
["bitfinex","ETHUSD",1609506763584,5.0,736.06,736.01,2.0]
["bitfinex","ETHUSD",1609506763987,0.61566869,736.05,736.01,2.0]
["bitfinex","ETHUSD",1609506765508,50.0,736.04,736.01,2.0]
["bitfinex","ETHUSD",1609506765708,9.78,736.03,736.01,2.0]
["bitfinex","ETHUSD",1609506765907,14.78,736.03,736.01,2.0]
["bitfinex","ETHUSD",1609506766609,5.0,736.03,736.01,2.0]
["bitfinex","ETHUSD",1609506766911,0.61566869,736.05,736.01,2.0]
["bitfinex","ETHUSD",1609506767109,0.29617367,736.03,736.01,2.0]
["bitfinex","ETHUSD",1609506767911,5.29617367,736.03,736.01,2.0]
["bitfinex","ETHUSD",1609506768212,0.29617367,736.03,736.01,2.0]
["bitfinex","ETHUSD",1609506768612,5.0,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506769512,5.61584205,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506770813,0.61584205,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506773731,0.61584205,736.02,736.01,3.20938761]
["bitfinex","ETHUSD",1609506774031,0.61584205,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506775335,0.61584205,736.02,736.01,3.93838761]
["bitfinex","ETHUSD",1609506775533,0.61584205,736.02,736.01,2.729]
["bitfinex","ETHUSD",1609506776133,0.61584205,736.02,736.01,3.93838761]
["bitfinex","ETHUSD",1609506776431,0.61584205,736.02,736.01,3.20938761]
["bitfinex","ETHUSD",1609506776664,0.61584205,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506779466,0.61584205,736.02,736.01,3.20938761]
["bitfinex","ETHUSD",1609506780767,0.61584205,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506780967,0.61584205,736.02,736.01,3.20938761]
["bitfinex","ETHUSD",1609506781669,0.61584205,736.02,736.01,3.93838761]
["bitfinex","ETHUSD",1609506783397,0.61584205,736.02,736.01,2.729]
["bitfinex","ETHUSD",1609506783597,0.61584205,736.02,736.01,7.79838761]
["bitfinex","ETHUSD",1609506784001,0.61584205,736.02,736.01,7.06938761]
["bitfinex","ETHUSD",1609506784196,0.61584205,736.02,736.01,2.0]
["bitfinex","ETHUSD",1609506785196,0.29617367,736.03,736.02,20.87515795]
["bitfinex","ETHUSD",1609506785798,0.29617367,736.03,736.02,4.29515795]
["bitfinex","ETHUSD",1609506785998,0.29617367,736.03,736.02,0.87515795]
["bitfinex","ETHUSD",1609506786300,0.29617367,736.03,736.02,0.77515795]
["bitfinex","ETHUSD",1609506787599,0.29617367,736.03,736.02,1.98454556]
["bitfinex","ETHUSD",1609506787799,0.29617367,736.03,736.02,0.77515795]
["bitfinex","ETHUSD",1609506788421,0.29617367,736.03,736.02,1.98454556]
["bitfinex","ETHUSD",1609506788819,0.29617367,736.03,736.02,0.77515795]
["bitfinex","ETHUSD",1609506790123,0.29617367,736.03,736.02,11.65585795]
["bitfinex","ETHUSD",1609506790523,0.29617367,736.03,736.02,12.86524556]
["bitfinex","ETHUSD",1609506792324,0.29617367,736.03,736.02,11.65585795]
["bitfinex","ETHUSD",1609506793925,0.29617367,736.03,736.02,12.86524556]
["bitfinex","ETHUSD",1609506794424,0.29617367,736.03,736.02,11.65585795]
["bitfinex","ETHUSD",1609506794629,0.29617367,736.03,736.02,15.53585795]
["bitfinex","ETHUSD",1609506795328,0.9739816,736.03,736.02,15.53585795]
["bitfinex","ETHUSD",1609506799447,4.9601,736.3,736.05,10.27573714]
["bitfinex","ETHUSD",1609506800147,3.0,736.29,736.04,19.3767184]
["bitfinex","ETHUSD",1609506800346,0.36977325,736.29,736.05,10.27573714]
["bitfinex","ETHUSD",1609506800547,0.36977325,736.29,736.04,19.3767184]
["bitfinex","ETHUSD",1609506801076,0.36977325,736.29,736.07,20.3496]
["bitfinex","ETHUSD",1609506801273,0.36977325,736.29,736.07,1.269]
["bitfinex","ETHUSD",1609506801274,1.91722529,736.29,736.07,1.269]
["bitfinex","ETHUSD",1609506801474,1.91722529,736.29,736.08,9.0]
["bitfinex","ETHUSD",1609506801774,0.36977325,736.29,736.08,9.0]
["bitfinex","ETHUSD",1609506801974,50.36977325,736.29,736.08,9.0]
["bitfinex","ETHUSD",1609506802474,5.0,736.28,736.08,9.0]
["bitfinex","ETHUSD",1609506802674,5.0,736.28,736.11,1.20938761]
["bitfinex","ETHUSD",1609506802874,0.36977325,736.29,736.12,10.15354278]
["bitfinex","ETHUSD",1609506803076,0.36977325,736.29,736.13,6.649]
["bitfinex","ETHUSD",1609506803380,0.36977325,736.29,736.14,10.15200855]
["bitfinex","ETHUSD",1609506803576,0.36977325,736.29,736.15,37.69513714]
["bitfinex","ETHUSD",1609506803777,0.36977325,736.29,736.2,20.3445]
["bitfinex","ETHUSD",1609506803977,0.36977325,736.29,736.21,0.729]
["bitfinex","ETHUSD",1609506804176,0.36977325,736.29,736.21,15.95320377]
["bitfinex","ETHUSD",1609506804376,0.36977325,736.29,736.22,21.09573714]
["bitfinex","ETHUSD",1609506804676,0.36977325,736.29,736.23,11.48512475]
["bitfinex","ETHUSD",1609506804875,0.36977325,736.29,736.24,10.27573714]
["bitfinex","ETHUSD",1609506805076,0.36977325,736.29,736.25,6.64]
["bitfinex","ETHUSD",1609506807398,0.36977325,736.29,736.23,1.20938761]
["bitfinex","ETHUSD",1609506809215,50.36977325,736.29,736.23,1.20938761]
["bitfinex","ETHUSD",1609506809414,50.36977325,736.29,736.24,3.36]
["bitfinex","ETHUSD",1609506809613,0.36977325,736.29,736.24,3.36]
["bitfinex","ETHUSD",1609506809814,0.36977325,736.29,736.25,1.20938761]
["bitfinex","ETHUSD",1609506811917,0.36977325,736.29,736.26,2.72]
["bitfinex","ETHUSD",1609506812115,0.36977325,736.29,736.27,3.88]
["bitfinex","ETHUSD",1609506813636,2.36977325,736.29,736.27,3.88]
["bitfinex","ETHUSD",1609506814236,2.36977325,736.29,736.28,32.56]
["bitfinex","ETHUSD",1609506814836,2.36977325,736.29,736.28,52.9008]
["bitfinex","ETHUSD",1609506815237,2.36977325,736.29,736.28,32.56]
["bitfinex","ETHUSD",1609506815737,2.36977325,736.29,736.28,37.56]
["bitfinex","ETHUSD",1609506816737,50.0,736.39,736.33,1.20938761]
["bitfinex","ETHUSD",1609506817039,50.0,736.57,736.33,21.57197832]
["bitfinex","ETHUSD",1609506817240,50.0,736.57,736.35,10.27573714]
["bitfinex","ETHUSD",1609506817440,1.54752275,736.58,736.36,9.26]
["bitfinex","ETHUSD",1609506817441,50.0,736.39,736.36,9.26]
["bitfinex","ETHUSD",1609506817643,50.0,736.56,736.38,0.729]
["bitfinex","ETHUSD",1609506817839,1.54752275,736.58,736.39,7.44938761]
["bitfinex","ETHUSD",1609506818081,50.0,736.55,736.39,7.44938761]
["bitfinex","ETHUSD",1609506818283,50.0,736.55,736.4,3.52]
["bitfinex","ETHUSD",1609506818483,50.0,736.57,736.4,9.556]
["bitfinex","ETHUSD",1609506818685,51.54315196,736.57,736.4,9.556]
["bitfinex","ETHUSD",1609506818982,51.54315196,736.57,736.41,8.12]
["bitfinex","ETHUSD",1609506818983,50.0,736.54,736.41,8.12]
["bitfinex","ETHUSD",1609506819183,50.0,736.56,736.41,8.12]
["bitfinex","ETHUSD",1609506819383,50.0,736.53,736.42,8.08]
["bitfinex","ETHUSD",1609506819885,50.0,736.52,736.42,8.08]
["bitfinex","ETHUSD",1609506820284,50.0,736.52,736.43,8.08]
["bitfinex","ETHUSD",1609506820484,50.0,736.57,736.43,8.08]
["bitfinex","ETHUSD",1609506820685,50.0,736.57,736.39,2.66738761]
["bitfinex","ETHUSD",1609506820985,50.0,736.51,736.39,2.66738761]
["bitfinex","ETHUSD",1609506821186,50.0,736.56,736.39,2.66738761]
["bitfinex","ETHUSD",1609506821484,1.54014798,736.59,736.39,2.66738761]
["bitfinex","ETHUSD",1609506821485,50.0,736.5,736.4,7.66]
["bitfinex","ETHUSD",1609506821905,1.54014798,736.59,736.4,7.66]
["bitfinex","ETHUSD",1609506822307,50.0,736.49,736.4,27.66]
["bitfinex","ETHUSD",1609506822508,50.0,736.54,736.41,9.2]
["bitfinex","ETHUSD",1609506822806,50.0,736.48,736.42,10.27573714]
["bitfinex","ETHUSD",1609506823006,50.0,736.48,736.41,14.976]
["bitfinex","ETHUSD",1609506823208,1.54238307,736.68,736.41,14.976]
["bitfinex","ETHUSD",1609506823410,50.0,736.47,736.42,10.27573714]
["bitfinex","ETHUSD",1609506823609,50.0,736.47,736.42,10.88]
["bitfinex","ETHUSD",1609506823812,50.0,736.52,736.42,10.88]
["bitfinex","ETHUSD",1609506823813,1.5437111,736.69,736.43,10.27573714]
["bitfinex","ETHUSD",1609506824010,50.0,736.46,736.44,10.27573714]
["bitfinex","ETHUSD",1609506824210,50.0,736.51,736.45,29.70938761]
["bitfinex","ETHUSD",1609506824710,1.54376155,736.72,736.46,10.36]
["bitfinex","ETHUSD",1609506824910,50.0,736.5,736.46,10.36]
["bitfinex","ETHUSD",1609506825111,50.0,736.5,736.45,2.66738761]
["bitfinex","ETHUSD",1609506825311,275.0,736.75,736.45,1.20938761]
["bitfinex","ETHUSD",1609506825510,5.0,736.7,736.45,1.20938761]
["bitfinex","ETHUSD",1609506825712,50.0,736.49,736.45,1.20938761]
["bitfinex","ETHUSD",1609506825911,3.0,736.73,736.4,20.0]
["bitfinex","ETHUSD",1609506825912,5.0,736.69,736.4,20.0]
["bitfinex","ETHUSD",1609506826111,50.0,736.48,736.47,1.93838761]
["bitfinex","ETHUSD",1609506826313,50.0,736.48,736.41,1.93838761]
["bitfinex","ETHUSD",1609506826511,182.0,736.72,736.47,22.20938761]
["bitfinex","ETHUSD",1609506826711,270.0,736.68,736.47,22.93838761]
["bitfinex","ETHUSD",1609506826910,270.0,736.68,736.47,0.729]
["bitfinex","ETHUSD",1609506826911,50.0,736.68,736.47,0.729]
["bitfinex","ETHUSD",1609506827111,335.0,736.71,736.47,1.93838761]
["bitfinex","ETHUSD",1609506827339,233.0,736.67,736.47,1.93838761]
["bitfinex","ETHUSD",1609506827540,50.0,736.67,736.47,1.93838761]
["bitfinex","ETHUSD",1609506827740,420.0,736.7,736.47,1.93838761]
["bitfinex","ETHUSD",1609506827741,255.0,736.66,736.47,1.93838761]
["bitfinex","ETHUSD",1609506827939,305.0,736.66,736.47,1.93838761]
["bitfinex","ETHUSD",1609506828141,17.0,736.65,736.4,0.5832]
["bitfinex","ETHUSD",1609506828341,53.0,736.65,736.48,3.5]
["bitfinex","ETHUSD",1609506828545,3.0,736.64,736.38,0.5832]
["bitfinex","ETHUSD",1609506828740,265.0,736.64,736.38,0.5832]
["bitfinex","ETHUSD",1609506828944,315.0,736.64,736.38,0.5832]
["bitfinex","ETHUSD",1609506829142,406.0,736.67,736.38,0.5832]
["bitfinex","ETHUSD",1609506829342,101.0,736.63,736.38,0.5832]
["bitfinex","ETHUSD",1609506829544,50.0,736.63,736.39,13.02]
["bitfinex","ETHUSD",1609506829741,261.0,736.66,736.39,13.02]
["bitfinex","ETHUSD",1609506830043,126.0,736.62,736.39,13.02]
["bitfinex","ETHUSD",1609506830242,154.0,736.65,736.39,13.02]
["bitfinex","ETHUSD",1609506830444,204.0,736.65,736.39,13.02]
["bitfinex","ETHUSD",1609506830643,50.0,736.61,736.4,10.27573714]
["bitfinex","ETHUSD",1609506830844,307.0,736.64,736.4,10.27573714]
["bitfinex","ETHUSD",1609506831044,307.0,736.64,736.41,7.5]
["bitfinex","ETHUSD",1609506831045,357.0,736.64,736.41,7.5]
["bitfinex","ETHUSD",1609506831244,50.0,736.6,736.41,7.5]
["bitfinex","ETHUSD",1609506831447,179.0,736.63,736.41,7.5]
["bitfinex","ETHUSD",1609506831646,50.0,736.59,736.41,7.5]
["bitfinex","ETHUSD",1609506832047,238.0,736.62,736.42,13.56]
["bitfinex","ETHUSD",1609506832245,12.5,736.97,736.42,13.56]
["bitfinex","ETHUSD",1609506832246,177.0,736.61,736.42,13.56]
["bitfinex","ETHUSD",1609506832447,227.0,736.61,736.43,7.5]
["bitfinex","ETHUSD",1609506832648,177.0,736.61,736.43,8.0832]
["bitfinex","ETHUSD",1609506832847,429.0,736.76,736.43,8.0832]
["bitfinex","ETHUSD",1609506833058,259.0,736.6,736.43,8.0832]
["bitfinex","ETHUSD",1609506833260,268.0,736.75,736.43,8.0832]
["bitfinex","ETHUSD",1609506833461,50.0,736.59,736.44,9.56]
["bitfinex","ETHUSD",1609506833663,55.0,736.74,736.45,7.5]
["bitfinex","ETHUSD",1609506833865,50.0,736.74,736.45,7.5]
["bitfinex","ETHUSD",1609506834062,422.0,736.73,736.45,7.5]
["bitfinex","ETHUSD",1609506834259,477.0,736.73,736.45,7.5]
["bitfinex","ETHUSD",1609506834460,422.0,736.73,736.45,7.5]
["bitfinex","ETHUSD",1609506834661,377.0,736.72,736.45,7.5]
["bitfinex","ETHUSD",1609506834862,377.0,736.72,736.46,5.88]
["bitfinex","ETHUSD",1609506835062,327.0,736.72,736.46,5.88]
["bitfinex","ETHUSD",1609506835262,367.0,736.71,736.46,5.88]
["bitfinex","ETHUSD",1609506835662,208.0,736.7,736.47,7.5]
["bitfinex","ETHUSD",1609506835862,258.0,736.7,736.47,7.5]
["bitfinex","ETHUSD",1609506836162,1.5477449,736.72,736.47,7.5]
["bitfinex","ETHUSD",1609506836363,286.0,736.69,736.47,7.5]
["bitfinex","ETHUSD",1609506836565,50.0,736.69,736.48,2.98]
["bitfinex","ETHUSD",1609506836763,251.0,736.68,736.49,7.5]
["bitfinex","ETHUSD",1609506836963,264.0,736.7,736.49,8.0832]
["bitfinex","ETHUSD",1609506837163,50.0,736.68,736.49,8.0832]
["bitfinex","ETHUSD",1609506837363,308.0,736.7,736.49,8.0832]
["bitfinex","ETHUSD",1609506837564,213.0,736.67,736.49,8.0832]
["bitfinex","ETHUSD",1609506838065,50.0,736.66,736.5,6.06]
["bitfinex","ETHUSD",1609506838366,226.0,736.66,736.5,6.06]
["bitfinex","ETHUSD",1609506838803,176.0,736.66,736.5,6.06]
["bitfinex","ETHUSD",1609506839004,50.0,736.65,736.5,6.06]
["bitfinex","ETHUSD",1609506839208,197.0,736.65,736.5,6.06]
["bitfinex","ETHUSD",1609506839703,50.0,736.64,736.51,8.18]
["bitfinex","ETHUSD",1609506839902,150.0,736.64,736.49,7.5]
["bitfinex","ETHUSD",1609506840204,231.0,736.63,736.49,7.5]
["bitfinex","ETHUSD",1609506840604,50.0,736.63,736.49,7.5]
["bitfinex","ETHUSD",1609506840802,159.0,736.62,736.49,7.5]
["bitfinex","ETHUSD",1609506841204,209.0,736.62,736.49,7.5]
["bitfinex","ETHUSD",1609506841404,209.0,736.62,736.5,4.06]
["bitfinex","ETHUSD",1609506841708,50.0,736.61,736.5,4.06]
["bitfinex","ETHUSD",1609506841905,50.0,736.61,736.44,11.7099]
["bitfinex","ETHUSD",1609506841906,448.0,736.61,736.44,11.7099]
["bitfinex","ETHUSD",1609506842306,398.0,736.61,736.44,11.7099]
["bitfinex","ETHUSD",1609506842507,392.0,736.6,736.44,11.7099]
["bitfinex","ETHUSD",1609506842706,389.0,736.6,736.44,11.7099]
["bitfinex","ETHUSD",1609506842908,110.0,736.59,736.44,11.7099]
["bitfinex","ETHUSD",1609506843109,160.0,736.59,736.45,2.88]
["bitfinex","ETHUSD",1609506843507,28.5,736.68,736.44,8.85723471]
["bitfinex","ETHUSD",1609506843707,177.0,736.58,736.44,8.85723471]
["bitfinex","ETHUSD",1609506844222,115.0,736.57,736.44,8.85723471]
["bitfinex","ETHUSD",1609506844522,165.0,736.57,736.44,8.85723471]
["bitfinex","ETHUSD",1609506844721,50.0,736.67,736.45,10.34]
["bitfinex","ETHUSD",1609506844925,3.0,736.66,736.44,8.85723471]
["bitfinex","ETHUSD",1609506845222,50.0,736.66,736.44,8.85723471]
["bitfinex","ETHUSD",1609506845421,168.0,736.65,736.44,8.85723471]
["bitfinex","ETHUSD",1609506845821,218.0,736.65,736.44,8.85723471]
["bitfinex","ETHUSD",1609506846022,50.0,736.65,736.44,8.85723471]
["bitfinex","ETHUSD",1609506846222,385.5,736.64,736.44,8.85723471]
["bitfinex","ETHUSD",1609506846724,0.01406501,736.82,736.44,8.85723471]
["bitfinex","ETHUSD",1609506846725,262.0,736.63,736.44,8.85723471]
["bitfinex","ETHUSD",1609506846926,3.0,736.62,736.44,8.85723471]
["bitfinex","ETHUSD",1609506847328,219.54324485,736.61,736.44,8.85723471]
["bitfinex","ETHUSD",1609506847525,219.54324485,736.61,736.13,7.5825]
["bitfinex","ETHUSD",1609506847526,17.31112762,736.6,736.13,7.5825]
["bitfinex","ETHUSD",1609506847726,9.80799811,736.59,736.11,29.3175]
["bitfinex","ETHUSD",1609506847926,9.80799811,736.59,736.01,2.0]
["bitfinex","ETHUSD",1609506847927,15.56,736.58,736.01,2.0]
["bitfinex","ETHUSD",1609506848228,14.80635862,736.57,736.04,23.06373051]
["bitfinex","ETHUSD",1609506848426,3.0,736.56,736.06,10.27573714]
["bitfinex","ETHUSD",1609506848626,13.229,736.55,736.06,10.27573714]
["bitfinex","ETHUSD",1609506848826,13.229,736.55,736.08,10.27573714]
["bitfinex","ETHUSD",1609506849026,13.229,736.55,736.08,32.45653714]
["bitfinex","ETHUSD",1609506849228,50.0,736.54,736.09,11.10307371]
["bitfinex","ETHUSD",1609506849425,50.52499124,736.54,736.09,10.27573714]
["bitfinex","ETHUSD",1609506849628,50.52499124,736.54,736.1,43.08844452]
["bitfinex","ETHUSD",1609506849629,12.5,736.53,736.1,43.08844452]
["bitfinex","ETHUSD",1609506849846,62.5,736.53,736.11,10.27573714]
["bitfinex","ETHUSD",1609506850048,62.5,736.53,736.12,10.13298814]
["bitfinex","ETHUSD",1609506850249,50.0,736.52,736.13,10.27573714]
["bitfinex","ETHUSD",1609506850451,50.0,736.52,736.15,10.27573714]
["bitfinex","ETHUSD",1609506850647,50.0,736.52,736.17,10.27573714]
["bitfinex","ETHUSD",1609506850847,50.0,736.53,736.19,10.27573714]
["bitfinex","ETHUSD",1609506851147,50.0,736.51,736.21,10.27573714]
["bitfinex","ETHUSD",1609506851346,0.52499124,736.54,736.18,5.0]
["bitfinex","ETHUSD",1609506851347,50.0,736.52,736.24,10.13298814]
["bitfinex","ETHUSD",1609506851547,50.0,736.52,736.25,10.27573714]
["bitfinex","ETHUSD",1609506851755,0.52499124,736.54,736.3,10.27573714]
["bitfinex","ETHUSD",1609506851756,50.0,736.5,736.3,10.27573714]
["bitfinex","ETHUSD",1609506851953,50.0,736.51,736.31,10.27573714]
["bitfinex","ETHUSD",1609506852153,50.0,736.51,736.3,5.0]
["bitfinex","ETHUSD",1609506852354,50.0,736.53,736.3,5.0]
["bitfinex","ETHUSD",1609506852555,50.0,736.5,736.31,11.7436]
["bitfinex","ETHUSD",1609506852754,50.0,736.52,736.32,10.13298814]
["bitfinex","ETHUSD",1609506852955,50.0,736.52,736.33,10.27573714]
["bitfinex","ETHUSD",1609506853155,0.52499124,736.54,736.33,10.27573714]
["bitfinex","ETHUSD",1609506853156,50.0,736.49,736.34,10.13298814]
["bitfinex","ETHUSD",1609506853358,50.0,736.51,736.35,22.1024]
["bitfinex","ETHUSD",1609506853556,50.0,736.53,736.36,10.27573714]
["bitfinex","ETHUSD",1609506853957,50.0,736.5,736.37,5.0]
["bitfinex","ETHUSD",1609506854362,50.0,736.52,736.37,5.0]
["bitfinex","ETHUSD",1609506854763,50.0,736.49,736.37,5.0]
["bitfinex","ETHUSD",1609506854960,50.52553142,736.51,736.37,5.0]
["bitfinex","ETHUSD",1609506855160,0.52553142,736.51,736.37,5.0]
["bitfinex","ETHUSD",1609506855361,0.52553142,736.51,736.38,8.82]
["bitfinex","ETHUSD",1609506855600,0.52553142,736.51,736.39,5.0]
["bitfinex","ETHUSD",1609506855802,0.52553142,736.51,736.42,20.3358]
["bitfinex","ETHUSD",1609506856001,0.52553142,736.51,736.43,5.0]
["bitfinex","ETHUSD",1609506856500,0.52553142,736.51,736.44,7.5]
["bitfinex","ETHUSD",1609506857400,0.52553142,736.51,736.45,5.08]
["bitfinex","ETHUSD",1609506857600,0.52553142,736.51,736.46,7.5]
["bitfinex","ETHUSD",1609506860229,50.0,736.5,736.46,7.5]
["bitfinex","ETHUSD",1609506860530,7.04,736.49,736.46,7.5]
["bitfinex","ETHUSD",1609506860831,0.52553142,736.51,736.46,7.5]
["bitfinex","ETHUSD",1609506861328,50.0,736.49,736.46,7.5]
["bitfinex","ETHUSD",1609506861829,0.52553142,736.51,736.46,7.5]
["bitfinex","ETHUSD",1609506862929,0.52553142,736.51,736.36,17.77573714]
["bitfinex","ETHUSD",1609506863229,0.52553142,736.51,736.36,28.13573714]
["bitfinex","ETHUSD",1609506863529,0.52553142,736.51,736.37,10.27573714]
["bitfinex","ETHUSD",1609506863929,0.52553142,736.51,736.38,7.5]
["bitfinex","ETHUSD",1609506865154,50.0,736.59,736.53,0.24962653]
["bitfinex","ETHUSD",1609506865555,50.0,736.7,736.53,0.24962653]
["bitfinex","ETHUSD",1609506865856,50.0,736.59,736.53,0.24962653]
["bitfinex","ETHUSD",1609506866156,208.0,736.69,736.53,0.24962653]
["bitfinex","ETHUSD",1609506866157,5.0,736.58,736.53,0.24962653]
["bitfinex","ETHUSD",1609506866356,5.0,736.68,736.53,0.24962653]
["bitfinex","ETHUSD",1609506866656,66.0,736.58,736.53,0.24962653]
["bitfinex","ETHUSD",1609506866859,20.56,736.57,736.53,0.24962653]
["bitfinex","ETHUSD",1609506867058,5.0,736.58,736.53,0.24962653]
["bitfinex","ETHUSD",1609506867258,5.0,736.56,736.53,0.24962653]
["bitfinex","ETHUSD",1609506867457,5.0,736.58,736.53,0.24962653]
["bitfinex","ETHUSD",1609506867957,5.0,736.57,736.53,0.24962653]
["bitfinex","ETHUSD",1609506868159,196.0,736.57,736.53,0.24962653]
["bitfinex","ETHUSD",1609506868558,297.0,736.58,736.53,7.12862653]
["bitfinex","ETHUSD",1609506868959,229.0,736.56,736.53,7.12862653]
["bitfinex","ETHUSD",1609506869160,114.0,736.58,736.53,7.12862653]
["bitfinex","ETHUSD",1609506869360,223.0,736.57,736.53,7.12862653]
["bitfinex","ETHUSD",1609506869762,1.55373045,736.72,736.53,7.12862653]
["bitfinex","ETHUSD",1609506869959,50.0,736.59,736.53,7.12862653]
["bitfinex","ETHUSD",1609506870362,50.0,736.61,736.53,7.12862653]
["bitfinex","ETHUSD",1609506870611,50.0,736.59,736.53,7.12862653]
["bitfinex","ETHUSD",1609506871010,50.36957816,736.6,736.53,7.12862653]
["bitfinex","ETHUSD",1609506871211,0.36957816,736.6,736.53,7.12862653]
["bitfinex","ETHUSD",1609506871510,50.0,736.59,736.53,7.12862653]
["bitfinex","ETHUSD",1609506871912,102.0,736.58,736.53,7.12862653]
["bitfinex","ETHUSD",1609506873013,145.0,736.58,736.53,7.12862653]
["bitfinex","ETHUSD",1609506874537,145.0,736.58,736.54,7.72]
["bitfinex","ETHUSD",1609506874840,145.0,736.58,736.53,7.53862653]
["bitfinex","ETHUSD",1609506875941,145.0,736.58,736.53,7.12862653]
["bitfinex","ETHUSD",1609506876152,0.36958592,736.57,736.53,7.12862653]
["bitfinex","ETHUSD",1609506876842,178.36958592,736.57,736.53,7.12862653]
["bitfinex","ETHUSD",1609506877242,3.18,736.56,736.53,7.12862653]
["bitfinex","ETHUSD",1609506877544,119.18,736.56,736.53,7.12862653]
["bitfinex","ETHUSD",1609506877942,3.18,736.56,736.53,7.12862653]
["bitfinex","ETHUSD",1609506878446,0.36958592,736.57,736.53,7.12862653]
["bitfinex","ETHUSD",1609506882075,0.36958592,736.57,736.54,7.8]
["bitfinex","ETHUSD",1609506882276,0.36958592,736.57,736.53,7.12862653]
["bitfinex","ETHUSD",1609506883373,0.36958592,736.57,736.54,7.5]
["bitfinex","ETHUSD",1609506884074,0.36958592,736.57,736.55,5.0]
["bitfinex","ETHUSD",1609506884277,0.36958592,736.57,736.56,42.15573714]
["bitfinex","ETHUSD",1609506884475,0.36958592,736.57,736.56,39.345528]
["bitfinex","ETHUSD",1609506884675,0.36958592,736.57,736.56,44.345528]
["bitfinex","ETHUSD",1609506890217,0.36958592,736.57,736.56,39.64148782]
["bitfinex","ETHUSD",1609506891527,0.36958592,736.57,736.56,44.64148782]
["bitfinex","ETHUSD",1609506894731,0.36958592,736.57,736.56,54.91722496]
["bitfinex","ETHUSD",1609506895933,50.0,736.59,736.58,48.45861408]
["bitfinex","ETHUSD",1609506896134,50.0,736.59,736.58,38.77573714]
["bitfinex","ETHUSD",1609506896333,0.01406501,736.96,736.59,10.27573714]
["bitfinex","ETHUSD",1609506896535,0.01406501,736.96,736.6,16.4]
["bitfinex","ETHUSD",1609506896760,0.01406501,736.96,736.62,22.7591]
["bitfinex","ETHUSD",1609506896957,1.5582467,737.01,736.63,22.06113714]
["bitfinex","ETHUSD",1609506897156,50.0,736.95,736.64,35.27573714]
["bitfinex","ETHUSD",1609506897361,0.01406501,736.94,736.65,10.27573714]
["bitfinex","ETHUSD",1609506897762,50.01406501,736.94,736.66,5.0]
["bitfinex","ETHUSD",1609506897959,50.0,736.93,736.67,13.48]
["bitfinex","ETHUSD",1609506898362,0.01406501,736.92,736.68,5.0]
["bitfinex","ETHUSD",1609506898558,50.01406501,736.92,736.69,15.82173714]
["bitfinex","ETHUSD",1609506898761,50.01406501,736.92,736.7,5.0]
["bitfinex","ETHUSD",1609506898961,0.01406501,736.92,736.71,10.27573714]
["bitfinex","ETHUSD",1609506899262,1.56011534,737.09,736.72,10.27573714]
["bitfinex","ETHUSD",1609506899263,50.0,736.91,736.72,10.27573714]
["bitfinex","ETHUSD",1609506899465,50.0,736.91,736.73,10.27573714]
["bitfinex","ETHUSD",1609506899663,50.0,737.04,736.73,10.27573714]
["bitfinex","ETHUSD",1609506899963,50.0,736.9,736.72,8.9]
["bitfinex","ETHUSD",1609506900163,50.01406501,737.03,736.73,10.27573714]
["bitfinex","ETHUSD",1609506900463,50.0,736.89,736.75,10.27573714]
["bitfinex","ETHUSD",1609506900762,7.5,737.1,736.74,5.0]
["bitfinex","ETHUSD",1609506900763,50.0,737.02,736.74,5.0]
["bitfinex","ETHUSD",1609506900965,3.0,737.01,736.73,7.28]
["bitfinex","ETHUSD",1609506901165,50.0,736.88,736.68,10.27573714]
["bitfinex","ETHUSD",1609506901363,50.01406501,737.01,736.69,10.27573714]
["bitfinex","ETHUSD",1609506901563,3.0,737.0,736.68,5.0]
["bitfinex","ETHUSD",1609506901764,50.0,736.87,736.68,5.0]
["bitfinex","ETHUSD",1609506902391,3.0,736.98,736.68,5.0]
["bitfinex","ETHUSD",1609506902891,50.0,736.86,736.69,7.0]
["bitfinex","ETHUSD",1609506903292,50.01406501,736.97,736.69,7.0]
["bitfinex","ETHUSD",1609506903497,3.0,736.96,736.69,7.0]
["bitfinex","ETHUSD",1609506903692,0.01406501,736.95,736.69,7.0]
["bitfinex","ETHUSD",1609506903893,53.01406501,736.95,736.7,8.06]
["bitfinex","ETHUSD",1609506904096,3.0,736.94,736.7,8.06]
["bitfinex","ETHUSD",1609506904293,3.0,736.94,736.68,5.0]
["bitfinex","ETHUSD",1609506904294,0.01406501,736.93,736.62,22.7591]
["bitfinex","ETHUSD",1609506904596,3.729,736.92,736.62,22.7591]
["bitfinex","ETHUSD",1609506904794,5.0,736.92,736.62,22.7591]
["bitfinex","ETHUSD",1609506904995,55.0,736.91,736.62,22.7591]
["bitfinex","ETHUSD",1609506905195,3.0,736.9,736.62,22.7591]
["bitfinex","ETHUSD",1609506905396,5.01406501,736.9,736.64,5.22]
["bitfinex","ETHUSD",1609506905597,50.0,736.89,736.64,10.22]
["bitfinex","ETHUSD",1609506906001,0.01406501,736.88,736.64,5.22]
["bitfinex","ETHUSD",1609506906598,5.01406501,737.01,736.62,22.7591]
["bitfinex","ETHUSD",1609506906807,50.0,736.87,736.62,22.7591]
["bitfinex","ETHUSD",1609506907199,0.01406501,736.86,736.64,5.0]
["bitfinex","ETHUSD",1609506907401,0.01406501,736.86,736.65,5.92]
["bitfinex","ETHUSD",1609506907599,50.01406501,736.86,736.65,5.92]
["bitfinex","ETHUSD",1609506907800,50.0,736.86,736.65,5.92]
["bitfinex","ETHUSD",1609506908016,3.01406501,736.97,736.65,5.92]
["bitfinex","ETHUSD",1609506908017,0.01406501,736.97,736.66,5.0]
["bitfinex","ETHUSD",1609506908419,50.0,736.85,736.66,5.0]
["bitfinex","ETHUSD",1609506908620,50.0,736.85,736.67,8.14]
["bitfinex","ETHUSD",1609506908919,3.01406501,737.04,736.67,8.14]
["bitfinex","ETHUSD",1609506909120,50.0,736.84,736.67,8.14]
["bitfinex","ETHUSD",1609506909321,50.0,736.84,736.62,22.7591]
["bitfinex","ETHUSD",1609506909521,0.01406501,736.94,736.64,10.27573714]
["bitfinex","ETHUSD",1609506909820,50.0,736.83,736.64,15.27573714]
["bitfinex","ETHUSD",1609506910018,0.01406501,736.84,736.64,5.0]
["bitfinex","ETHUSD",1609506910318,50.0,736.82,736.65,7.04]
["bitfinex","ETHUSD",1609506910520,50.0,736.82,736.66,10.27573714]
["bitfinex","ETHUSD",1609506910719,7.51406501,737.01,736.65,7.04]
["bitfinex","ETHUSD",1609506910919,7.51406501,737.01,736.66,10.27573714]
["bitfinex","ETHUSD",1609506911220,50.0,736.81,736.62,22.7591]
["bitfinex","ETHUSD",1609506911519,50.0,736.81,736.64,5.0]
["bitfinex","ETHUSD",1609506911819,50.0,736.81,736.65,5.5]
["bitfinex","ETHUSD",1609506912419,50.0,736.81,736.64,5.0]
["bitfinex","ETHUSD",1609506912920,0.01406501,736.82,736.64,10.27573714]
["bitfinex","ETHUSD",1609506913120,50.0,736.8,736.64,10.27573714]
["bitfinex","ETHUSD",1609506913321,50.0,736.8,736.62,22.7591]
["bitfinex","ETHUSD",1609506913521,0.01406501,737.0,736.62,22.7591]
["bitfinex","ETHUSD",1609506913755,50.0,736.79,736.64,10.27573714]
["bitfinex","ETHUSD",1609506913955,50.0,736.8,736.65,4.46]
["bitfinex","ETHUSD",1609506914153,0.44855992,736.79,736.65,11.152]
["bitfinex","ETHUSD",1609506914352,0.44855992,736.79,736.65,6.692]
["bitfinex","ETHUSD",1609506914353,50.0,736.78,736.65,6.692]
["bitfinex","ETHUSD",1609506914552,50.44855992,736.79,736.65,6.98789695]
["bitfinex","ETHUSD",1609506914753,0.44855992,736.79,736.65,6.98789695]
["bitfinex","ETHUSD",1609506914954,0.44855992,736.79,736.66,6.22]
["bitfinex","ETHUSD",1609506915152,50.0,736.78,736.66,6.22]
["bitfinex","ETHUSD",1609506917155,50.0,736.78,736.65,0.29589695]
["bitfinex","ETHUSD",1609506917957,49.49589455,736.78,736.65,0.29589695]
["bitfinex","ETHUSD",1609506918257,50.0,736.77,736.65,0.29589695]
["bitfinex","ETHUSD",1609506918558,50.0,736.78,736.66,5.22]
["bitfinex","ETHUSD",1609506918960,50.0,736.76,736.66,5.22]
["bitfinex","ETHUSD",1609506919158,50.0,736.77,736.66,5.22]
["bitfinex","ETHUSD",1609506919369,0.44855992,736.79,736.65,0.29589695]
["bitfinex","ETHUSD",1609506919569,0.44852299,736.75,736.65,0.29589695]
["bitfinex","ETHUSD",1609506920268,50.0,736.74,736.65,0.29589695]
["bitfinex","ETHUSD",1609506920469,50.0,736.74,736.66,4.02]
["bitfinex","ETHUSD",1609506923573,50.0,736.74,736.65,0.29589695]
["bitfinex","ETHUSD",1609506924776,0.44846865,736.73,736.65,0.29589695]
["bitfinex","ETHUSD",1609506925399,0.44846865,736.73,736.66,5.22]
["bitfinex","ETHUSD",1609506925599,50.0,736.72,736.66,5.22]
["bitfinex","ETHUSD",1609506927300,50.0,736.72,736.67,6.0]
["bitfinex","ETHUSD",1609506929701,50.0,736.72,736.65,0.29589695]
["bitfinex","ETHUSD",1609506930002,0.44843186,736.71,736.65,0.29589695]
["bitfinex","ETHUSD",1609506930717,50.0,736.7,736.65,0.29589695]
["bitfinex","ETHUSD",1609506930901,50.0,736.7,736.66,5.22]
["bitfinex","ETHUSD",1609506931202,50.0,736.69,736.66,5.22]
["bitfinex","ETHUSD",1609506931602,50.0,736.7,736.66,5.22]
["bitfinex","ETHUSD",1609506931804,50.0,736.68,736.66,5.22]
["bitfinex","ETHUSD",1609506932102,50.0,736.69,736.67,6.0]
["bitfinex","ETHUSD",1609506932526,0.44843186,736.71,736.67,6.0]
["bitfinex","ETHUSD",1609506932725,50.0,736.68,736.67,6.0]
["bitfinex","ETHUSD",1609506932924,50.0,736.7,736.67,6.0]
["bitfinex","ETHUSD",1609506933124,50.0,736.7,736.68,6.12]
["bitfinex","ETHUSD",1609506933326,0.44843186,736.71,736.68,6.12]
["bitfinex","ETHUSD",1609506933625,50.0,736.69,736.68,6.12]
["bitfinex","ETHUSD",1609506933926,0.44843186,736.71,736.68,6.12]
["bitfinex","ETHUSD",1609506934124,50.0,736.69,736.68,6.12]
["bitfinex","ETHUSD",1609506934327,50.0,736.7,736.65,0.29589695]
["bitfinex","ETHUSD",1609506934725,0.44843186,736.71,736.65,0.29589695]
["bitfinex","ETHUSD",1609506934726,50.0,736.69,736.65,0.29589695]
["bitfinex","ETHUSD",1609506935225,50.0,736.7,736.65,10.57163409]
["bitfinex","ETHUSD",1609506935426,50.0,736.7,736.67,10.27573714]
["bitfinex","ETHUSD",1609506935628,0.44837741,736.68,736.66,5.22]
["bitfinex","ETHUSD",1609506936328,50.0,736.67,736.66,5.22]
["bitfinex","ETHUSD",1609506936529,50.0,736.67,736.65,0.29589695]
["bitfinex","ETHUSD",1609506939869,50.0,736.67,736.66,35.26]
["bitfinex","ETHUSD",1609506940470,50.0,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506941269,0.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506941670,50.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506941896,0.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506942098,0.44835813,736.67,736.66,29.76]
["bitfinex","ETHUSD",1609506942297,50.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506942514,0.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506942916,50.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506943214,0.44835813,736.67,736.66,24.26]
["bitfinex","ETHUSD",1609506943413,50.44835813,736.67,736.66,24.26]
["bitfinex","ETHUSD",1609506943819,0.44835813,736.67,736.66,24.26]
["bitfinex","ETHUSD",1609506944119,50.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506944519,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506944721,50.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506945121,0.44835813,736.67,736.66,39.76]
["bitfinex","ETHUSD",1609506945421,50.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506945621,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506946021,0.44835813,736.67,736.66,37.26]
["bitfinex","ETHUSD",1609506946321,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506946526,50.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506946923,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506947123,50.44835813,736.67,736.66,50.39298814]
["bitfinex","ETHUSD",1609506947450,0.44835813,736.67,736.66,50.39298814]
["bitfinex","ETHUSD",1609506947649,50.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506948048,0.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506948248,50.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506948550,0.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506948848,50.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506949050,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506949449,50.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506949652,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506949953,0.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506950253,50.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506950450,0.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506950650,50.44835813,736.67,736.66,40.26]
["bitfinex","ETHUSD",1609506951052,0.44835813,736.67,736.66,11.76]
["bitfinex","ETHUSD",1609506951253,50.44835813,736.67,736.66,22.03573714]
["bitfinex","ETHUSD",1609506951561,0.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506952058,50.44835813,736.67,736.66,6.76]
["bitfinex","ETHUSD",1609506953287,50.44835813,736.67,736.65,0.29589695]
["bitfinex","ETHUSD",1609506953288,57.74835813,736.67,736.65,0.29589695]
["bitfinex","ETHUSD",1609506953687,50.0,736.66,736.65,0.29589695]
["bitfinex","ETHUSD",1609506953888,59.16,736.66,736.65,0.29589695]
["bitfinex","ETHUSD",1609506955294,58.91037347,736.66,736.65,0.29589695]
["bitfinex","ETHUSD",1609506958023,49.75037347,736.66,736.65,0.29589695]
["bitfinex","ETHUSD",1609506960628,52.95037347,736.66,736.56,0.29589695]
["bitfinex","ETHUSD",1609506961027,50.0,736.65,736.56,0.29589695]
["bitfinex","ETHUSD",1609506963849,50.0,736.66,736.56,0.29589695]
["bitfinex","ETHUSD",1609506964046,0.44835813,736.67,736.57,2.9]
["bitfinex","ETHUSD",1609506964047,50.0,736.64,736.57,2.9]
["bitfinex","ETHUSD",1609506964449,50.0,736.65,736.57,2.9]
["bitfinex","ETHUSD",1609506964649,0.44835813,736.67,736.57,2.9]
["bitfinex","ETHUSD",1609506964650,50.0,736.63,736.57,2.9]
["bitfinex","ETHUSD",1609506964851,50.0,736.63,736.58,2.88]
["bitfinex","ETHUSD",1609506965055,50.0,736.64,736.56,0.29589695]
["bitfinex","ETHUSD",1609506965550,50.0,736.62,736.56,0.29589695]
["bitfinex","ETHUSD",1609506965749,50.0,736.63,736.57,3.44]
["bitfinex","ETHUSD",1609506965948,50.0,736.61,736.56,0.29589695]
["bitfinex","ETHUSD",1609506966347,50.0,736.62,736.56,0.29589695]
["bitfinex","ETHUSD",1609506966547,50.0,736.62,736.57,3.22]
["bitfinex","ETHUSD",1609506966750,0.44835813,736.67,736.56,0.29589695]
["bitfinex","ETHUSD",1609506966751,50.0,736.6,736.56,0.66289695]
["bitfinex","ETHUSD",1609506966958,50.0,736.6,736.56,5.66289695]
["bitfinex","ETHUSD",1609506967148,50.81765898,736.61,736.56,0.66289695]
["bitfinex","ETHUSD",1609506967347,50.81765898,736.61,736.57,11.38]
["bitfinex","ETHUSD",1609506967548,50.0,736.59,736.57,6.38]
["bitfinex","ETHUSD",1609506967748,50.0,736.6,736.58,33.5]
["bitfinex","ETHUSD",1609506967949,50.0,736.6,736.59,38.77573714]
["bitfinex","ETHUSD",1609506968173,0.81765898,736.61,736.59,49.01573714]
["bitfinex","ETHUSD",1609506968372,50.0,736.6,736.59,33.5]
["bitfinex","ETHUSD",1609506968573,50.0,736.6,736.59,43.77573714]
["bitfinex","ETHUSD",1609506970373,50.0,736.6,736.59,63.77573714]
["bitfinex","ETHUSD",1609506970776,50.0,736.6,736.59,53.5]
["bitfinex","ETHUSD",1609506971375,50.0,736.6,736.59,63.77573714]
["bitfinex","ETHUSD",1609506971576,50.0,736.6,736.59,25.0]
["bitfinex","ETHUSD",1609506972410,50.71767255,736.6,736.59,53.5]
["bitfinex","ETHUSD",1609506973011,0.81767255,736.6,736.59,53.5]
["bitfinex","ETHUSD",1609506974313,0.81767255,736.6,736.59,25.0]
["bitfinex","ETHUSD",1609506975716,0.81767255,736.6,736.59,41.0]
["bitfinex","ETHUSD",1609506975921,0.81767255,736.6,736.59,21.0]
["bitfinex","ETHUSD",1609506976717,0.81767255,736.6,736.59,33.5]
["bitfinex","ETHUSD",1609506977447,0.81767255,736.6,736.59,43.32]
["bitfinex","ETHUSD",1609506978522,50.0,736.69,736.6,28.5]
["bitfinex","ETHUSD",1609506978819,50.0,736.97,736.61,22.67573714]
["bitfinex","ETHUSD",1609506979021,50.0134651,736.97,736.62,25.17573714]
["bitfinex","ETHUSD",1609506979219,50.0,736.69,736.63,10.27573714]
["bitfinex","ETHUSD",1609506979434,0.0134651,736.97,736.63,10.27573714]
["bitfinex","ETHUSD",1609506979435,1.57329838,736.97,736.63,15.27573714]
["bitfinex","ETHUSD",1609506979635,50.0,736.96,736.66,22.5629]
["bitfinex","ETHUSD",1609506979837,50.0,736.69,736.67,7.254]
["bitfinex","ETHUSD",1609506980036,1.55983328,736.97,736.69,10.27573714]
["bitfinex","ETHUSD",1609506980236,50.0,736.95,736.69,10.27573714]
["bitfinex","ETHUSD",1609506980436,0.0134651,736.96,736.7,5.0]
["bitfinex","ETHUSD",1609506980637,0.0134651,736.96,736.71,10.27573714]
["bitfinex","ETHUSD",1609506980937,50.0,736.94,736.72,5.0]
["bitfinex","ETHUSD",1609506981140,0.0134651,736.93,736.73,11.56]
["bitfinex","ETHUSD",1609506981537,50.0134651,736.93,736.74,5.0]
["bitfinex","ETHUSD",1609506981737,50.0134651,736.94,736.74,5.0]
["bitfinex","ETHUSD",1609506981937,50.0,736.92,736.74,5.0]
["bitfinex","ETHUSD",1609506982338,50.0,736.93,736.75,7.22]
["bitfinex","ETHUSD",1609506982537,50.0,736.91,736.76,4.62]
["bitfinex","ETHUSD",1609506982938,50.0,736.92,736.71,6.479]
["bitfinex","ETHUSD",1609506983140,50.0,736.9,736.72,10.27573714]
["bitfinex","ETHUSD",1609506983342,0.0134651,736.97,736.73,12.5]
["bitfinex","ETHUSD",1609506983541,0.40955553,736.9,736.74,10.27573714]
["bitfinex","ETHUSD",1609506983743,50.0,736.89,736.75,5.0]
["bitfinex","ETHUSD",1609506983941,50.0,736.89,736.76,8.0]
["bitfinex","ETHUSD",1609506986361,50.0,736.89,736.72,11.97906529]
["bitfinex","ETHUSD",1609506986559,50.0,736.89,736.73,5.0]
["bitfinex","ETHUSD",1609506988262,50.0,736.89,736.74,5.36]
["bitfinex","ETHUSD",1609506989063,0.40949385,736.88,736.74,5.36]
["bitfinex","ETHUSD",1609506989461,50.40949385,736.88,736.74,5.36]
["bitfinex","ETHUSD",1609506989662,50.40949385,736.88,736.75,5.56]
["bitfinex","ETHUSD",1609506989864,50.0,736.87,736.75,5.56]
["bitfinex","ETHUSD",1609506991909,50.0,736.87,736.76,13.34]
["bitfinex","ETHUSD",1609506993411,50.0,736.87,736.77,5.42]
["bitfinex","ETHUSD",1609506994110,50.0,736.87,736.78,5.0]
["bitfinex","ETHUSD",1609506994339,0.40950739,736.86,736.78,5.0]
["bitfinex","ETHUSD",1609506994610,0.40950739,736.86,736.79,9.96248454]
["bitfinex","ETHUSD",1609506994810,0.40950739,736.86,736.79,4.44]
["bitfinex","ETHUSD",1609506995009,50.0,736.85,736.8,5.0]
["bitfinex","ETHUSD",1609506995310,50.0,736.85,736.81,4.28]
["bitfinex","ETHUSD",1609506995510,50.0,736.85,736.82,3.52]
["bitfinex","ETHUSD",1609506996327,50.0,736.85,736.8,0.29585839]
["bitfinex","ETHUSD",1609506998123,0.40950739,736.86,736.8,0.29585839]
["bitfinex","ETHUSD",1609506998725,0.40950739,736.86,736.8,15.57159553]
["bitfinex","ETHUSD",1609506999025,0.40950739,736.86,736.81,17.69573714]
["bitfinex","ETHUSD",1609506999226,0.40950739,736.86,736.81,7.42]
["bitfinex","ETHUSD",1609506999425,0.40950739,736.86,736.82,5.0]
["bitfinex","ETHUSD",1609507000128,0.40950739,736.86,736.83,6.24]
["bitfinex","ETHUSD",1609507000326,0.40950739,736.86,736.84,5.0]
["bitfinex","ETHUSD",1609507001028,0.40950739,736.86,736.85,5.48]
["bitfinex","ETHUSD",1609507001227,0.40950739,736.86,736.85,68.12993714]
["bitfinex","ETHUSD",1609507001428,0.40950739,736.86,736.85,62.8542]
["bitfinex","ETHUSD",1609507007981,0.40950739,736.86,736.85,57.8542]
["bitfinex","ETHUSD",1609507009488,0.40950739,736.86,736.85,62.8542]
["bitfinex","ETHUSD",1609507010584,0.40950739,736.86,736.85,34.3542]
["bitfinex","ETHUSD",1609507010784,0.40950739,736.86,736.85,29.3542]
["bitfinex","ETHUSD",1609507012084,0.40950739,736.86,736.85,34.3542]
["bitfinex","ETHUSD",1609507014110,0.40950739,736.86,736.85,41.3982]
["bitfinex","ETHUSD",1609507015806,7.39e-06,736.86,736.85,48.8982]
["bitfinex","ETHUSD",1609507016008,0.0134651,737.13,736.86,10.15809261]
["bitfinex","ETHUSD",1609507016307,0.0134651,737.13,736.87,20.23822168]
["bitfinex","ETHUSD",1609507016506,1.56273491,737.21,736.88,35.75141758]
["bitfinex","ETHUSD",1609507016507,0.0134651,737.18,736.88,35.75141758]
["bitfinex","ETHUSD",1609507016706,0.0134651,737.18,736.89,20.23822168]
["bitfinex","ETHUSD",1609507016915,0.0134651,737.2,736.91,10.27573714]
["bitfinex","ETHUSD",1609507017107,0.0134651,737.2,736.93,10.27573714]
["bitfinex","ETHUSD",1609507017306,0.0134651,737.2,736.9,1.961]
["bitfinex","ETHUSD",1609507017307,0.0134651,737.2,736.95,10.27573714]
["bitfinex","ETHUSD",1609507017535,0.0134651,737.23,736.96,14.96248454]
["bitfinex","ETHUSD",1609507017738,0.0134651,737.23,736.98,9.96248454]
["bitfinex","ETHUSD",1609507017936,0.0134651,737.23,737.0,22.3569]
["bitfinex","ETHUSD",1609507018135,0.0134651,737.23,737.01,15.30873714]
["bitfinex","ETHUSD",1609507018336,0.0134651,737.23,737.02,10.27573714]
["bitfinex","ETHUSD",1609507018637,1.56431883,737.26,737.03,10.27573714]
["bitfinex","ETHUSD",1609507018839,0.0134651,737.27,737.04,7.5]
["bitfinex","ETHUSD",1609507019037,1.56475655,737.28,737.04,22.46248454]
["bitfinex","ETHUSD",1609507019038,0.0134651,737.25,737.04,22.46248454]
["bitfinex","ETHUSD",1609507019237,0.0134651,737.25,737.07,10.27573714]
["bitfinex","ETHUSD",1609507019538,1.44953088,737.43,737.07,10.27573714]
["bitfinex","ETHUSD",1609507019539,0.0134651,737.27,737.19,14.96248454]
["bitfinex","ETHUSD",1609507019736,0.0134651,737.27,737.2,9.96248454]
["bitfinex","ETHUSD",1609507020038,0.36925158,737.26,737.22,9.96248454]
["bitfinex","ETHUSD",1609507020239,0.36925158,737.26,737.23,7.5]
["bitfinex","ETHUSD",1609507020437,1.58e-06,737.26,737.24,10.27573714]
["bitfinex","ETHUSD",1609507020741,0.0134651,737.34,737.25,9.96248454]
["bitfinex","ETHUSD",1609507020937,1.56846081,737.43,737.26,15.27573714]
["bitfinex","ETHUSD",1609507021137,1.56846081,737.43,737.27,9.96248454]
["bitfinex","ETHUSD",1609507021338,1.57029077,737.5,737.3,5.4143]
["bitfinex","ETHUSD",1609507021638,0.0134651,737.49,737.31,9.96248454]
["bitfinex","ETHUSD",1609507021937,1.58413112,737.49,737.32,10.27573714]
["bitfinex","ETHUSD",1609507022136,1.58413112,737.49,737.33,12.5]
["bitfinex","ETHUSD",1609507022137,1.57066602,737.49,737.33,12.5]
["bitfinex","ETHUSD",1609507022338,0.0134651,737.51,737.34,10.27573714]
["bitfinex","ETHUSD",1609507022536,0.0134651,737.51,737.34,20.23822168]
["bitfinex","ETHUSD",1609507022739,1.57132832,737.52,737.36,10.27573714]
["bitfinex","ETHUSD",1609507022937,1.57212578,737.56,737.37,5.0]
["bitfinex","ETHUSD",1609507023238,1.57212578,737.56,737.38,10.27573714]
["bitfinex","ETHUSD",1609507023437,1.45179711,737.58,737.36,5.0]
["bitfinex","ETHUSD",1609507023438,1.57200315,737.54,737.39,22.77573714]
["bitfinex","ETHUSD",1609507023637,1.57200315,737.54,737.4,10.27573714]
["bitfinex","ETHUSD",1609507023837,1.57200315,737.54,737.41,10.27573714]
["bitfinex","ETHUSD",1609507024042,1.57200315,737.54,737.42,5.0]
["bitfinex","ETHUSD",1609507024240,1.57200315,737.54,737.43,10.27573714]
["bitfinex","ETHUSD",1609507024461,1.57200315,737.54,737.44,12.5]
["bitfinex","ETHUSD",1609507024660,1.57200315,737.54,737.44,7.5]
["bitfinex","ETHUSD",1609507025263,0.39125752,737.53,737.44,7.5]
["bitfinex","ETHUSD",1609507025460,0.39125752,737.53,737.45,7.24]
["bitfinex","ETHUSD",1609507025760,0.39125752,737.53,737.46,10.27573714]
["bitfinex","ETHUSD",1609507026160,0.39125752,737.53,737.47,12.5]
["bitfinex","ETHUSD",1609507026460,0.39125752,737.53,737.48,10.27573714]
["bitfinex","ETHUSD",1609507026659,0.39125752,737.53,737.49,12.48]
["bitfinex","ETHUSD",1609507026861,0.39125752,737.53,737.5,10.27573714]
["bitfinex","ETHUSD",1609507027160,0.39125752,737.53,737.51,7.5]
["bitfinex","ETHUSD",1609507027359,0.39125752,737.53,737.51,12.5]
["bitfinex","ETHUSD",1609507027660,0.39125752,737.53,737.52,38.77573714]
["bitfinex","ETHUSD",1609507027963,0.39125752,737.53,737.52,47.62]
["bitfinex","ETHUSD",1609507028160,0.39125752,737.53,737.52,55.12]
["bitfinex","ETHUSD",1609507028361,0.39125752,737.53,737.52,70.6331959]
["bitfinex","ETHUSD",1609507029265,1.57440543,737.66,737.55,9.75754248]
["bitfinex","ETHUSD",1609507029266,5.43e-06,737.66,737.55,9.75754248]
["bitfinex","ETHUSD",1609507029466,0.0134651,737.78,737.65,20.0]
["bitfinex","ETHUSD",1609507029664,1.43637459,737.93,737.67,28.5]
["bitfinex","ETHUSD",1609507029868,0.01304622,737.87,737.68,25.10053282]
["bitfinex","ETHUSD",1609507030107,0.01304622,737.87,737.69,20.10053282]
["bitfinex","ETHUSD",1609507030292,0.01304622,737.92,737.8,10.1451]
["bitfinex","ETHUSD",1609507030497,0.01304622,737.92,737.86,20.0]
["bitfinex","ETHUSD",1609507030692,0.01304622,737.92,737.87,32.22053282]
["bitfinex","ETHUSD",1609507030693,0.3689393,737.91,737.87,32.22053282]
["bitfinex","ETHUSD",1609507030993,0.3689393,737.91,737.88,35.61372872]
["bitfinex","ETHUSD",1609507031193,0.3689393,737.91,737.89,40.61372872]
["bitfinex","ETHUSD",1609507031492,0.3689393,737.91,737.9,64.11372872]
["bitfinex","ETHUSD",1609507031799,3.01304622,738.37,737.94,10.27573714]
["bitfinex","ETHUSD",1609507032093,1.38812543,738.36,737.95,18.97]
["bitfinex","ETHUSD",1609507032291,0.01304622,738.35,737.96,10.27573714]
["bitfinex","ETHUSD",1609507032493,0.01304622,738.35,737.97,5.0]
["bitfinex","ETHUSD",1609507032793,0.01304622,738.35,737.98,10.27573714]
["bitfinex","ETHUSD",1609507033094,1.35117165,738.36,738.0,28.5]
["bitfinex","ETHUSD",1609507033294,0.01269603,738.34,738.01,10.27573714]
["bitfinex","ETHUSD",1609507033593,0.01269603,738.34,738.02,10.27573714]
["bitfinex","ETHUSD",1609507033803,0.01269603,738.37,738.02,10.27573714]
["bitfinex","ETHUSD",1609507033992,0.01269603,738.37,738.03,5.0]
["bitfinex","ETHUSD",1609507034292,1.40098722,738.37,738.04,10.27573714]
["bitfinex","ETHUSD",1609507034492,1.40098722,738.37,738.05,5.0]
["bitfinex","ETHUSD",1609507034693,1.40098722,738.37,738.02,16.01573714]
["bitfinex","ETHUSD",1609507034894,0.01269603,738.37,738.03,15.27573714]
["bitfinex","ETHUSD",1609507035094,0.00738427,738.36,738.04,10.27573714]
["bitfinex","ETHUSD",1609507035294,1.39648512,738.36,738.03,5.0]
["bitfinex","ETHUSD",1609507035494,0.01269603,738.35,738.01,17.38373714]
["bitfinex","ETHUSD",1609507035708,1.40173011,738.35,738.02,10.27573714]
["bitfinex","ETHUSD",1609507035906,1.40173011,738.35,738.03,5.0]
["bitfinex","ETHUSD",1609507036107,1.40173011,738.35,738.04,10.27573714]
["bitfinex","ETHUSD",1609507036308,1.40173011,738.35,738.05,10.22573714]
["bitfinex","ETHUSD",1609507036508,1.40173011,738.35,738.06,7.5]
["bitfinex","ETHUSD",1609507036707,1.40173011,738.35,738.03,0.29531162]
["bitfinex","ETHUSD",1609507037007,1.40173011,738.35,738.03,5.29531162]
["bitfinex","ETHUSD",1609507037708,1.40173011,738.35,738.04,7.5]
["bitfinex","ETHUSD",1609507038108,1.40173011,738.35,738.05,5.0]
["bitfinex","ETHUSD",1609507038509,1.40173011,738.35,738.03,5.29531162]
["bitfinex","ETHUSD",1609507038709,1.40173011,738.35,738.03,0.29531162]
["bitfinex","ETHUSD",1609507039011,3.0,738.37,738.04,1.77475809]
["bitfinex","ETHUSD",1609507039211,0.0124197,738.34,738.04,8.55475809]
["bitfinex","ETHUSD",1609507039709,0.0124197,738.34,738.05,15.22573714]
["bitfinex","ETHUSD",1609507040010,1.35446572,738.37,738.06,10.22573714]
["bitfinex","ETHUSD",1609507040210,1.34189586,738.36,738.07,5.0]
["bitfinex","ETHUSD",1609507040410,0.0124197,738.35,738.06,5.0]
["bitfinex","ETHUSD",1609507040812,0.0124197,738.35,738.04,6.77475809]
["bitfinex","ETHUSD",1609507041237,0.0124197,738.35,738.05,7.5]
["bitfinex","ETHUSD",1609507041436,0.0124197,738.35,738.06,10.22573714]
["bitfinex","ETHUSD",1609507041635,1.34239009,738.37,738.07,7.5]
["bitfinex","ETHUSD",1609507041836,1.34239009,738.37,738.08,10.22573714]
["bitfinex","ETHUSD",1609507042138,4.3545784,738.38,738.08,5.0]
["bitfinex","ETHUSD",1609507042335,0.0124197,738.36,738.08,5.0]
["bitfinex","ETHUSD",1609507042735,1.35465812,738.36,738.07,5.0]
["bitfinex","ETHUSD",1609507042936,1.34223842,738.36,738.07,5.0]
["bitfinex","ETHUSD",1609507043234,0.0124197,738.38,738.07,5.0]
["bitfinex","ETHUSD",1609507043235,1.34216412,738.35,738.07,5.0]
["bitfinex","ETHUSD",1609507043439,0.0124197,738.35,738.07,5.0]
["bitfinex","ETHUSD",1609507043737,0.0124197,738.35,738.08,8.7]
["bitfinex","ETHUSD",1609507043937,0.0124197,738.37,738.1,1.77475809]
["bitfinex","ETHUSD",1609507044637,3.0,738.36,738.1,1.77475809]
["bitfinex","ETHUSD",1609507044936,9.50083735,738.35,738.07,5.0]
["bitfinex","ETHUSD",1609507045138,1.34855377,738.34,738.07,5.0]
["bitfinex","ETHUSD",1609507045338,3.0,738.32,738.07,5.0]
["bitfinex","ETHUSD",1609507045541,1.34894645,738.31,738.07,5.0]
["bitfinex","ETHUSD",1609507045738,1.34894645,738.31,738.05,5.0]
["bitfinex","ETHUSD",1609507045940,3.0124197,738.3,738.03,7.07006971]
["bitfinex","ETHUSD",1609507046138,3.0124197,738.3,738.03,0.29531162]
["bitfinex","ETHUSD",1609507046339,1.35145495,738.29,738.04,5.0]
["bitfinex","ETHUSD",1609507046540,1.35145495,738.29,738.03,0.29531162]
["bitfinex","ETHUSD",1609507046541,0.0124197,738.28,738.03,5.29531162]
["bitfinex","ETHUSD",1609507046740,0.0124197,738.28,738.03,0.29531162]
["bitfinex","ETHUSD",1609507047189,0.0124197,738.28,738.04,7.45]
["bitfinex","ETHUSD",1609507047389,1.36139582,738.36,738.05,1.77475809]
["bitfinex","ETHUSD",1609507047789,1.36139582,738.36,738.05,6.77475809]
["bitfinex","ETHUSD",1609507047990,0.0124197,738.36,738.07,1.77475809]
["bitfinex","ETHUSD",1609507048191,0.0124197,738.36,738.05,6.77475809]
["bitfinex","ETHUSD",1609507048390,0.0124197,738.36,738.07,5.0]
["bitfinex","ETHUSD",1609507048593,0.0124197,738.36,738.06,5.0]
["bitfinex","ETHUSD",1609507048891,3.0124197,738.36,738.07,1.77475809]
["bitfinex","ETHUSD",1609507049192,4.34862518,738.35,738.03,0.29531162]
["bitfinex","ETHUSD",1609507049497,1.34823966,738.34,738.03,0.29531162]
["bitfinex","ETHUSD",1609507049692,1.36065936,738.34,738.03,0.29531162]
["bitfinex","ETHUSD",1609507051134,50.0,738.33,738.03,0.29531162]
["bitfinex","ETHUSD",1609507051333,1.36139794,738.32,738.03,0.29531162]
["bitfinex","ETHUSD",1609507051734,50.0,738.31,738.03,0.29531162]
["bitfinex","ETHUSD",1609507051935,10.8819319,738.3,738.03,0.29531162]
["bitfinex","ETHUSD",1609507052235,4.34949702,738.29,738.03,0.29531162]
["bitfinex","ETHUSD",1609507052434,1.36122401,738.28,738.03,0.29531162]
["bitfinex","ETHUSD",1609507052835,50.0,738.27,738.03,0.29531162]
["bitfinex","ETHUSD",1609507053035,1.36121056,738.26,738.03,0.29531162]
["bitfinex","ETHUSD",1609507053637,2.09021056,738.26,738.03,0.29531162]
["bitfinex","ETHUSD",1609507053835,1.39071111,738.25,738.03,0.29531162]
["bitfinex","ETHUSD",1609507054135,3.0,738.23,738.03,0.29531162]
["bitfinex","ETHUSD",1609507054362,1.4037067,738.22,738.03,0.29531162]
["bitfinex","ETHUSD",1609507054764,3.0,738.21,738.03,0.29531162]
["bitfinex","ETHUSD",1609507054966,50.0,738.24,738.04,1.77475809]
["bitfinex","ETHUSD",1609507055165,0.0124197,738.25,738.04,1.77475809]
["bitfinex","ETHUSD",1609507055366,6.67480139,738.42,738.04,1.77475809]
["bitfinex","ETHUSD",1609507055567,2.12084169,738.41,738.04,1.77475809]
["bitfinex","ETHUSD",1609507055869,1.39220292,738.4,738.04,1.77475809]
["bitfinex","ETHUSD",1609507056066,1.40462262,738.4,738.03,0.29531162]
["bitfinex","ETHUSD",1609507056268,3.0,738.39,738.03,0.29531162]
["bitfinex","ETHUSD",1609507056465,1.39239743,738.38,738.03,0.29531162]
["bitfinex","ETHUSD",1609507056668,1.40481713,738.38,738.03,0.29531162]
["bitfinex","ETHUSD",1609507057066,59.94,738.37,738.03,0.29531162]
["bitfinex","ETHUSD",1609507057266,0.729,738.35,738.03,0.29531162]
["bitfinex","ETHUSD",1609507057466,1.39314865,738.34,738.03,0.29531162]
["bitfinex","ETHUSD",1609507057667,3.0,738.33,738.03,0.29531162]
["bitfinex","ETHUSD",1609507057869,1.39375314,738.32,738.03,0.29531162]
["bitfinex","ETHUSD",1609507058269,4.39375314,738.32,738.03,0.29531162]
["bitfinex","ETHUSD",1609507058570,1.40611702,738.31,738.03,0.29531162]
["bitfinex","ETHUSD",1609507059070,1.39363634,738.3,738.03,0.29531162]
["bitfinex","ETHUSD",1609507059271,3.0124197,738.29,738.03,0.29531162]
["bitfinex","ETHUSD",1609507059471,1.39321074,738.28,738.03,0.29531162]
["bitfinex","ETHUSD",1609507059871,0.0124197,738.27,738.03,0.29531162]
["bitfinex","ETHUSD",1609507060087,1.40531333,738.27,738.04,7.45]
["bitfinex","ETHUSD",1609507060288,1.39250383,738.26,738.05,1.77475809]
["bitfinex","ETHUSD",1609507060489,0.0124197,738.25,738.05,6.77475809]
["bitfinex","ETHUSD",1609507061190,1.40536561,738.34,738.05,6.77475809]
["bitfinex","ETHUSD",1609507061593,0.0124197,738.34,738.05,6.77475809]
["bitfinex","ETHUSD",1609507061789,1.40564487,738.36,738.05,6.77475809]
["bitfinex","ETHUSD",1609507065618,1.40564487,738.36,738.05,1.77475809]
["bitfinex","ETHUSD",1609507065818,5.784,738.35,738.06,5.0]
["bitfinex","ETHUSD",1609507066018,5.784,738.35,738.03,0.29531162]
["bitfinex","ETHUSD",1609507066019,1.40608337,738.34,738.03,0.29531162]
["bitfinex","ETHUSD",1609507066420,3.12,738.33,738.03,0.29531162]
["bitfinex","ETHUSD",1609507066621,0.0124197,738.32,738.03,0.29531162]
["bitfinex","ETHUSD",1609507066819,3.0,738.31,738.03,0.29531162]
["bitfinex","ETHUSD",1609507067122,13.10502628,738.3,738.03,0.29531162]
["bitfinex","ETHUSD",1609507067322,8.82816983,738.29,738.03,0.29531162]
["bitfinex","ETHUSD",1609507067521,25.15845654,738.28,738.03,0.29531162]
["bitfinex","ETHUSD",1609507067722,8.10076501,738.27,738.03,0.29531162]
["bitfinex","ETHUSD",1609507067923,19.22602352,738.26,738.03,0.29531162]
["bitfinex","ETHUSD",1609507068121,9.72550996,738.25,738.03,0.29531162]
["bitfinex","ETHUSD",1609507068322,6.72550768,738.24,738.03,0.29531162]
["bitfinex","ETHUSD",1609507068522,13.12172496,738.24,738.03,0.29531162]
["bitfinex","ETHUSD",1609507068823,6.73862642,738.22,738.03,0.29531162]
["bitfinex","ETHUSD",1609507069022,6.7404387,738.2,738.03,0.29531162]
["bitfinex","ETHUSD",1609507069225,6.73900823,738.18,738.03,0.29531162]
["bitfinex","ETHUSD",1609507069422,8.88303922,738.17,738.03,0.29531162]
["bitfinex","ETHUSD",1609507069722,6.73895478,738.15,738.03,0.29531162]
["bitfinex","ETHUSD",1609507069923,6.38224208,738.14,738.03,0.29531162]
["bitfinex","ETHUSD",1609507070225,6.73804034,738.12,738.03,0.29531162]
["bitfinex","ETHUSD",1609507070424,1.38174075,738.11,738.03,0.29531162]
["bitfinex","ETHUSD",1609507070722,6.73802784,738.1,738.03,0.29531162]
["bitfinex","ETHUSD",1609507070922,1.38180814,738.09,738.03,0.29531162]
["bitfinex","ETHUSD",1609507071122,6.7380188,738.08,738.03,0.29531162]
["bitfinex","ETHUSD",1609507071368,4.38128499,738.07,738.03,0.29531162]
["bitfinex","ETHUSD",1609507071571,51.38128499,738.07,738.03,0.29531162]
["bitfinex","ETHUSD",1609507071774,11.1307194,738.06,737.92,1.0]
["bitfinex","ETHUSD",1609507072073,7.10399807,738.05,737.92,1.0]
["bitfinex","ETHUSD",1609507072371,4.37451687,738.04,737.92,1.0]
["bitfinex","ETHUSD",1609507072672,6.37464571,738.03,737.92,1.0]
["bitfinex","ETHUSD",1609507073071,51.37457352,738.02,737.92,1.0]
["bitfinex","ETHUSD",1609507073471,58.61703171,738.01,737.92,1.0]
["bitfinex","ETHUSD",1609507073672,3.61683432,738.0,737.92,1.0]
["bitfinex","ETHUSD",1609507073871,1.37395567,738.0,737.92,1.0]
["bitfinex","ETHUSD",1609507074073,5.0,737.99,737.92,1.0]
["bitfinex","ETHUSD",1609507074276,4.37401947,737.98,737.92,1.0]
["bitfinex","ETHUSD",1609507074573,1.37366573,737.97,737.92,1.29540352]
["bitfinex","ETHUSD",1609507074991,3.98,737.96,737.92,1.29540352]
["bitfinex","ETHUSD",1609507075193,1.37395535,737.95,737.92,1.29540352]
["bitfinex","ETHUSD",1609507075803,1.37568995,737.98,737.92,1.29540352]
["bitfinex","ETHUSD",1609507076296,1.37612993,738.02,737.92,1.29540352]
["bitfinex","ETHUSD",1609507076701,1.37607575,738.15,737.92,1.29540352]
["bitfinex","ETHUSD",1609507076903,3.63588875,738.15,737.92,1.29540352]
["bitfinex","ETHUSD",1609507077402,1.37740344,738.14,737.92,1.29540352]
["bitfinex","ETHUSD",1609507077602,0.0124197,738.13,737.92,1.29540352]
["bitfinex","ETHUSD",1609507079406,1.38575069,738.15,737.92,1.29540352]
["bitfinex","ETHUSD",1609507079604,12.84575069,738.15,737.92,1.29540352]
["bitfinex","ETHUSD",1609507079809,1.3728079,738.14,737.92,1.29540352]
["bitfinex","ETHUSD",1609507080005,0.0124197,738.13,737.92,1.29540352]
["bitfinex","ETHUSD",1609507080635,7.5124197,738.13,737.92,1.29540352]
["bitfinex","ETHUSD",1609507080837,1.37242819,738.12,737.92,1.29540352]
["bitfinex","ETHUSD",1609507081035,3.729,738.16,737.92,1.29540352]
["bitfinex","ETHUSD",1609507081036,0.0124197,738.11,737.92,1.29540352]
["bitfinex","ETHUSD",1609507081235,3.0,738.1,737.92,1.29540352]
["bitfinex","ETHUSD",1609507081437,1.37200063,738.09,737.92,1.29540352]
["bitfinex","ETHUSD",1609507081637,3.729,738.08,737.92,1.29540352]
["bitfinex","ETHUSD",1609507081838,1.37023865,738.07,737.92,1.29540352]
["bitfinex","ETHUSD",1609507082237,6.37023865,738.07,737.92,1.29540352]
["bitfinex","ETHUSD",1609507082437,5.79392364,738.06,737.92,1.29540352]
["bitfinex","ETHUSD",1609507082737,1.37355676,738.05,737.92,1.29540352]
["bitfinex","ETHUSD",1609507082938,6.37355676,738.05,737.92,1.29540352]
["bitfinex","ETHUSD",1609507083138,1.37371056,738.04,737.92,1.29540352]
["bitfinex","ETHUSD",1609507083338,7.97871056,738.04,737.92,1.29540352]
["bitfinex","ETHUSD",1609507083539,0.729,738.02,737.92,1.29540352]
["bitfinex","ETHUSD",1609507083738,11.87350922,738.01,737.92,1.29540352]
["bitfinex","ETHUSD",1609507083939,1.37356208,738.0,737.92,1.29540352]
["bitfinex","ETHUSD",1609507085243,3.16,737.99,737.92,1.29540352]
["bitfinex","ETHUSD",1609507085443,1.37423719,737.98,737.92,1.29540352]
["bitfinex","ETHUSD",1609507086143,50.0,737.97,737.92,1.29540352]
["bitfinex","ETHUSD",1609507086396,1.37369877,737.96,737.92,1.29540352]
["bitfinex","ETHUSD",1609507086998,3.0,737.94,737.92,1.29540352]
["bitfinex","ETHUSD",1609507087200,50.0,737.95,737.92,1.29540352]
["bitfinex","ETHUSD",1609507087404,0.0124197,738.05,737.92,1.29540352]
["bitfinex","ETHUSD",1609507087405,7.12,737.94,737.92,1.29540352]
["bitfinex","ETHUSD",1609507087597,50.0,737.94,737.92,1.29540352]
["bitfinex","ETHUSD",1609507087798,50.0,738.03,737.92,1.19540352]
["bitfinex","ETHUSD",1609507087998,1.37479335,738.02,737.92,1.19540352]
["bitfinex","ETHUSD",1609507088199,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507088498,50.0,738.01,737.92,1.19540352]
["bitfinex","ETHUSD",1609507088799,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507089099,50.0,738.0,737.92,1.19540352]
["bitfinex","ETHUSD",1609507089299,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507089701,50.0,737.99,737.92,1.19540352]
["bitfinex","ETHUSD",1609507089898,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507090307,50.0,737.98,737.92,1.19540352]
["bitfinex","ETHUSD",1609507090508,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507090706,48.22524191,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507090907,0.7414197,738.23,737.92,1.19540352]
["bitfinex","ETHUSD",1609507091107,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507091307,50.0,737.96,737.92,1.19540352]
["bitfinex","ETHUSD",1609507091510,0.0124197,738.23,737.92,1.19540352]
["bitfinex","ETHUSD",1609507091708,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507091907,50.0,737.95,737.92,1.19540352]
["bitfinex","ETHUSD",1609507092110,0.729,738.22,737.92,1.19540352]
["bitfinex","ETHUSD",1609507092313,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507093208,50.38119128,737.97,737.92,1.19540352]
["bitfinex","ETHUSD",1609507093510,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507093709,50.0,737.96,737.92,1.19540352]
["bitfinex","ETHUSD",1609507094009,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507094309,58.68,737.95,737.92,1.19540352]
["bitfinex","ETHUSD",1609507094510,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507094914,50.0,737.94,737.92,1.19540352]
["bitfinex","ETHUSD",1609507095212,78.5,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507095413,58.68,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507095645,8.68,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507096045,58.68,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507096247,50.0,737.95,737.92,1.19540352]
["bitfinex","ETHUSD",1609507096646,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507097047,50.0,737.94,737.92,1.19540352]
["bitfinex","ETHUSD",1609507097449,50.0,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507097848,37.41275608,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507098347,57.54,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507098549,50.0,737.95,737.92,1.19540352]
["bitfinex","ETHUSD",1609507098750,0.3811403,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507098948,50.3811403,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507099248,0.3811403,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507099648,50.3811403,737.93,737.92,1.19540352]
["bitfinex","ETHUSD",1609507100050,0.3811403,737.93,737.92,1.02022662]
["bitfinex","ETHUSD",1609507100449,50.3811403,737.93,737.92,1.02022662]
["bitfinex","ETHUSD",1609507100851,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507101050,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507101269,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507101669,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507102070,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507102370,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507102672,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507103972,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507104172,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507104573,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507104777,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507105074,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507105380,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507105775,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507105975,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507106378,50.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507106577,0.3811403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507106778,57.9211403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507107195,7.9211403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507107396,57.9211403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507107694,7.9211403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507107895,13.3211403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507108094,63.3211403,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507108595,64.69555306,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507109499,67.69555306,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507109699,75.19555306,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507110098,72.19555306,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507112300,64.69555306,737.93,737.92,1.29542165]
["bitfinex","ETHUSD",1609507113733,64.69555306,737.93,735.2,18.0]
["bitfinex","ETHUSD",1609507113734,5.0,737.92,737.38,22.2586]
["bitfinex","ETHUSD",1609507113933,9.50038448,737.91,737.4,10.22573714]
["bitfinex","ETHUSD",1609507114133,9.50038448,737.89,737.39,11.486]
["bitfinex","ETHUSD",1609507114334,9.50038448,737.87,737.39,11.486]
["bitfinex","ETHUSD",1609507114633,17.00038448,737.86,737.39,11.486]
["bitfinex","ETHUSD",1609507114835,9.50038448,737.85,737.39,11.486]
["bitfinex","ETHUSD",1609507115033,312.84486154,737.85,737.39,11.486]
["bitfinex","ETHUSD",1609507115336,9.50038448,737.83,737.39,11.486]
["bitfinex","ETHUSD",1609507115636,9.50038448,737.81,737.39,11.486]
["bitfinex","ETHUSD",1609507115833,185.33393622,737.8,737.39,11.486]
["bitfinex","ETHUSD",1609507116034,10.83473708,737.79,737.39,11.486]
["bitfinex","ETHUSD",1609507116271,10.83511108,737.78,737.39,11.486]
["bitfinex","ETHUSD",1609507116442,15.83597669,737.77,737.39,11.486]
["bitfinex","ETHUSD",1609507116640,15.83597669,737.77,737.4,2.7244372]
["bitfinex","ETHUSD",1609507116641,0.729,737.75,737.4,2.7244372]
["bitfinex","ETHUSD",1609507116840,0.729,737.75,737.39,11.486]
["bitfinex","ETHUSD",1609507116841,151.33608539,737.74,737.39,11.486]
["bitfinex","ETHUSD",1609507117146,124.83938448,737.73,737.39,11.486]
["bitfinex","ETHUSD",1609507117336,220.51280418,737.72,737.39,11.486]
["bitfinex","ETHUSD",1609507117538,9.50038448,737.71,737.39,11.486]
["bitfinex","ETHUSD",1609507117835,10.22938448,737.69,737.39,11.486]
["bitfinex","ETHUSD",1609507118038,15.22938448,737.69,737.39,11.486]
["bitfinex","ETHUSD",1609507118275,59.50038448,737.68,737.39,11.486]
["bitfinex","ETHUSD",1609507118473,5.0,737.67,737.39,11.486]
["bitfinex","ETHUSD",1609507118673,55.0,737.67,737.39,11.486]
["bitfinex","ETHUSD",1609507118874,7.5,737.66,737.39,11.486]
["bitfinex","ETHUSD",1609507119074,50.0124197,737.66,737.39,11.486]
["bitfinex","ETHUSD",1609507119273,16.8,737.65,737.39,11.486]
["bitfinex","ETHUSD",1609507119473,0.0124197,737.64,737.39,11.486]
["bitfinex","ETHUSD",1609507120077,3.729,737.63,737.39,11.486]
["bitfinex","ETHUSD",1609507120376,0.0124197,737.62,737.39,11.486]
["bitfinex","ETHUSD",1609507120583,0.0124197,737.62,737.4,7.45]
["bitfinex","ETHUSD",1609507120975,0.7414197,737.62,737.4,7.45]
["bitfinex","ETHUSD",1609507121177,3.0,737.61,737.39,11.486]
["bitfinex","ETHUSD",1609507121383,0.729,737.61,737.39,11.486]
["bitfinex","ETHUSD",1609507121580,3.0,737.6,737.39,11.486]
["bitfinex","ETHUSD",1609507121777,3.0124197,737.6,737.39,11.486]
["bitfinex","ETHUSD",1609507121996,5.0,737.59,737.39,11.486]
["bitfinex","ETHUSD",1609507122293,3.18,737.58,737.39,11.486]
["bitfinex","ETHUSD",1609507122522,3.1924197,737.58,737.39,11.486]
["bitfinex","ETHUSD",1609507122719,0.0124197,737.58,737.39,11.486]
["bitfinex","ETHUSD",1609507123324,0.0124197,737.61,737.39,11.486]
["bitfinex","ETHUSD",1609507123721,5.0124197,737.61,737.39,11.486]
["bitfinex","ETHUSD",1609507124021,2.9,737.6,737.39,11.486]
["bitfinex","ETHUSD",1609507124221,0.0124197,737.59,737.39,11.486]
["bitfinex","ETHUSD",1609507124622,5.0124197,737.59,737.39,11.486]
["bitfinex","ETHUSD",1609507124922,8.0,737.58,737.39,11.486]
["bitfinex","ETHUSD",1609507125925,8.0,737.58,737.25,21.6087]
["bitfinex","ETHUSD",1609507126125,7.5124197,737.57,737.26,11.5388]
["bitfinex","ETHUSD",1609507126322,5.0,737.56,737.26,11.5388]
["bitfinex","ETHUSD",1609507126823,5.0,737.54,737.15,7.02]
["bitfinex","ETHUSD",1609507127023,0.729,737.53,736.97,10.22573714]
["bitfinex","ETHUSD",1609507127324,0.729,737.53,736.98,11.25411464]
["bitfinex","ETHUSD",1609507127325,25.00038448,737.52,736.98,11.25411464]
["bitfinex","ETHUSD",1609507127554,9.50038448,737.51,736.99,11.25426189]
["bitfinex","ETHUSD",1609507127854,9.50038448,737.51,737.0,1.02851193]
["bitfinex","ETHUSD",1609507127855,14.50038448,737.5,737.0,1.02851193]
["bitfinex","ETHUSD",1609507128054,9.50038448,737.49,737.0,1.02851193]
["bitfinex","ETHUSD",1609507128256,9.50038448,737.49,736.97,1.02861768]
["bitfinex","ETHUSD",1609507128257,0.729,737.47,736.97,1.02861768]
["bitfinex","ETHUSD",1609507128459,10.5,737.46,737.01,1.02862534]
["bitfinex","ETHUSD",1609507128659,9.50038448,737.45,736.98,1.02863235]
["bitfinex","ETHUSD",1609507128861,14.51280418,737.45,737.02,1.02863829]
["bitfinex","ETHUSD",1609507129057,324.50038448,737.44,737.03,1.02864574]
["bitfinex","ETHUSD",1609507129257,17.00038448,737.43,736.97,1.02864735]
["bitfinex","ETHUSD",1609507129457,130.01280418,737.43,736.97,1.02864735]
["bitfinex","ETHUSD",1609507129758,15.56,737.42,736.98,7.45]
["bitfinex","ETHUSD",1609507129957,5.0,737.41,736.98,7.45]
["bitfinex","ETHUSD",1609507130159,3.0,737.4,736.99,1.02866193]
["bitfinex","ETHUSD",1609507130458,5.0,737.39,736.97,1.02868087]
["bitfinex","ETHUSD",1609507130658,7.5,737.38,736.97,1.02868087]
["bitfinex","ETHUSD",1609507130859,5.0,737.37,736.97,1.02868087]
["bitfinex","ETHUSD",1609507131062,55.0,737.37,736.97,1.02868087]
["bitfinex","ETHUSD",1609507131260,9.50038448,737.36,736.97,1.02868087]
["bitfinex","ETHUSD",1609507131560,59.50038448,737.36,736.97,1.02868087]
["bitfinex","ETHUSD",1609507131859,3.729,737.34,736.97,1.02868087]
["bitfinex","ETHUSD",1609507132260,5.0,737.33,736.97,1.02868087]
["bitfinex","ETHUSD",1609507132460,10.72,737.33,736.97,1.02868087]
["bitfinex","ETHUSD",1609507132661,3.0,737.32,736.97,1.02868087]
["bitfinex","ETHUSD",1609507132860,5.72,737.33,736.97,1.02868087]
["bitfinex","ETHUSD",1609507133182,0.729,737.34,736.98,7.45]
["bitfinex","ETHUSD",1609507133585,0.729,737.34,736.99,1.02869373]
["bitfinex","ETHUSD",1609507133884,0.729,737.34,736.99,6.02869373]
["bitfinex","ETHUSD",1609507134084,7.5,737.46,737.0,8.47865868]
["bitfinex","ETHUSD",1609507134085,3.0,737.41,737.0,8.47865868]
["bitfinex","ETHUSD",1609507134287,5.0,737.37,737.01,10.8886294]
["bitfinex","ETHUSD",1609507134485,3.0,737.41,737.02,10.22573714]
["bitfinex","ETHUSD",1609507134688,5.0,737.39,737.02,10.22573714]
["bitfinex","ETHUSD",1609507134884,3.0,737.41,737.03,11.2543772]
["bitfinex","ETHUSD",1609507135183,5.0,737.4,737.21,27.68589592]
["bitfinex","ETHUSD",1609507135384,5.37972245,737.4,737.21,27.68589592]
["bitfinex","ETHUSD",1609507139112,5.37972245,737.4,737.0,7.45]
["bitfinex","ETHUSD",1609507139310,5.37972245,737.4,736.98,7.45]
["bitfinex","ETHUSD",1609507139612,0.37972245,737.4,737.01,4.415]
["bitfinex","ETHUSD",1609507139810,5.0,737.39,737.01,4.415]
["bitfinex","ETHUSD",1609507140013,0.37972245,737.4,737.02,5.0]
["bitfinex","ETHUSD",1609507140310,0.37972245,737.4,737.03,10.22573714]
["bitfinex","ETHUSD",1609507140511,0.37972245,737.4,737.04,5.64]
["bitfinex","ETHUSD",1609507140810,0.37972245,737.4,737.05,5.0]
["bitfinex","ETHUSD",1609507141412,0.37972245,737.4,737.06,7.45]
["bitfinex","ETHUSD",1609507141613,5.37972245,737.4,737.07,28.7966]
["bitfinex","ETHUSD",1609507141812,0.37972245,737.4,737.08,5.0]
["bitfinex","ETHUSD",1609507142015,0.37972245,737.4,737.1,23.6458]
["bitfinex","ETHUSD",1609507142213,0.37972245,737.4,737.11,10.22573714]
["bitfinex","ETHUSD",1609507142413,0.37972245,737.4,737.1,23.6458]
["bitfinex","ETHUSD",1609507142614,0.37972245,737.4,737.12,7.45]
["bitfinex","ETHUSD",1609507142814,0.37972245,737.4,737.13,11.42]
["bitfinex","ETHUSD",1609507143614,0.37972245,737.4,737.14,12.45]
["bitfinex","ETHUSD",1609507143818,0.37972245,737.4,737.14,7.45]
["bitfinex","ETHUSD",1609507144215,5.0,737.38,737.14,7.45]
["bitfinex","ETHUSD",1609507144431,0.37972245,737.4,737.14,7.45]
["bitfinex","ETHUSD",1609507146031,0.37972245,737.4,737.15,5.34]
["bitfinex","ETHUSD",1609507146231,0.37972245,737.4,737.16,5.0]
["bitfinex","ETHUSD",1609507146732,3.0,737.39,737.16,7.45]
["bitfinex","ETHUSD",1609507146933,5.0,737.38,736.98,7.45]
["bitfinex","ETHUSD",1609507147134,5.729,737.38,736.98,7.45]
["bitfinex","ETHUSD",1609507147333,0.729,737.36,736.98,7.45]
["bitfinex","ETHUSD",1609507147533,0.729,737.36,736.99,7.45]
["bitfinex","ETHUSD",1609507147733,5.729,737.36,736.99,7.45]
["bitfinex","ETHUSD",1609507147936,0.729,737.36,736.99,7.45]
["bitfinex","ETHUSD",1609507148133,5.0,737.35,736.99,7.45]
["bitfinex","ETHUSD",1609507148334,13.229,737.36,737.11,10.22573714]
["bitfinex","ETHUSD",1609507148634,13.229,737.36,736.94,5.0]
["bitfinex","ETHUSD",1609507149036,5.729,737.36,736.98,30.1592]
["bitfinex","ETHUSD",1609507149235,5.729,737.36,736.99,10.22573714]
["bitfinex","ETHUSD",1609507149536,5.729,737.36,737.0,22.9954]
["bitfinex","ETHUSD",1609507149834,5.729,737.36,737.01,10.22573714]
["bitfinex","ETHUSD",1609507150764,5.729,737.36,737.0,22.9954]
["bitfinex","ETHUSD",1609507152768,13.229,737.36,737.0,22.9954]
["bitfinex","ETHUSD",1609507153268,8.229,737.36,737.0,22.9954]
["bitfinex","ETHUSD",1609507154772,5.0,737.35,737.0,22.9954]
["bitfinex","ETHUSD",1609507155471,3.0,737.33,737.0,22.9954]
["bitfinex","ETHUSD",1609507155717,3.72,737.32,737.0,22.9954]
["bitfinex","ETHUSD",1609507155908,8.72,737.32,737.0,22.9954]
["bitfinex","ETHUSD",1609507156109,3.72,737.32,737.0,22.9954]
["bitfinex","ETHUSD",1609507156309,5.0,737.31,737.0,22.9954]
["bitfinex","ETHUSD",1609507156910,5.0,737.31,737.01,7.45]
["bitfinex","ETHUSD",1609507157111,5.0,737.31,737.0,22.9954]
["bitfinex","ETHUSD",1609507157315,5.0,737.31,737.01,10.22573714]
["bitfinex","ETHUSD",1609507158412,3.0,737.3,737.01,10.22573714]
["bitfinex","ETHUSD",1609507158814,3.729,737.3,737.01,10.22573714]
["bitfinex","ETHUSD",1609507159015,5.0,737.29,737.0,22.9954]
["bitfinex","ETHUSD",1609507159439,5.0,737.3,737.0,22.9954]
["bitfinex","ETHUSD",1609507159840,1.10872245,737.4,737.0,22.9954]
["bitfinex","ETHUSD",1609507160040,9.729,737.39,737.0,22.9954]
["bitfinex","ETHUSD",1609507160241,0.729,737.39,737.0,22.9954]
["bitfinex","ETHUSD",1609507160642,0.729,737.39,737.01,10.22573714]
["bitfinex","ETHUSD",1609507160842,0.729,737.39,737.0,22.9954]
["bitfinex","ETHUSD",1609507161147,3.0,737.37,737.02,10.22573714]
["bitfinex","ETHUSD",1609507161460,3.0,737.37,737.0,22.9954]
["bitfinex","ETHUSD",1609507161461,8.74,737.36,737.0,22.9954]
["bitfinex","ETHUSD",1609507161642,8.74,737.36,737.01,10.22573714]
["bitfinex","ETHUSD",1609507161846,7.5,737.35,737.01,10.22573714]
["bitfinex","ETHUSD",1609507162043,9.736,737.36,737.01,10.22573714]
["bitfinex","ETHUSD",1609507162244,5.0,737.34,737.01,10.22573714]
["bitfinex","ETHUSD",1609507162544,5.0,737.36,737.01,10.22573714]
["bitfinex","ETHUSD",1609507163845,7.5,737.35,737.01,10.22573714]
["bitfinex","ETHUSD",1609507164045,3.06,737.34,737.0,22.9954]
["bitfinex","ETHUSD",1609507164246,8.06,737.34,737.0,22.9954]
["bitfinex","ETHUSD",1609507165666,8.06,737.34,737.01,7.45]
["bitfinex","ETHUSD",1609507165867,8.06,737.34,737.01,10.22573714]
["bitfinex","ETHUSD",1609507166068,8.06,737.34,737.02,7.45]
["bitfinex","ETHUSD",1609507166768,1.47797501,737.33,737.0,22.9954]
["bitfinex","ETHUSD",1609507167371,1.47797501,737.33,737.01,7.45]
["bitfinex","ETHUSD",1609507167569,1.47797501,737.33,737.0,22.9954]
["bitfinex","ETHUSD",1609507167770,1.47797501,737.33,737.01,10.22573714]
["bitfinex","ETHUSD",1609507169574,1.47797501,737.33,737.01,17.67573714]
["bitfinex","ETHUSD",1609507169871,1.47797501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507170072,1.47797501,737.33,737.01,7.45]
["bitfinex","ETHUSD",1609507170372,0.74897501,737.33,737.01,7.45]
["bitfinex","ETHUSD",1609507170573,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507171199,0.74897501,737.33,737.03,10.22573714]
["bitfinex","ETHUSD",1609507171399,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507171603,0.74897501,737.33,737.03,10.22573714]
["bitfinex","ETHUSD",1609507171804,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507172204,3.0,737.32,737.02,10.22573714]
["bitfinex","ETHUSD",1609507172501,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507172698,3.0,737.31,737.02,10.22573714]
["bitfinex","ETHUSD",1609507173000,5.0,737.3,737.03,10.22573714]
["bitfinex","ETHUSD",1609507173198,5.0,737.3,737.01,7.45]
["bitfinex","ETHUSD",1609507173400,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507173599,0.74897501,737.33,737.03,10.22573714]
["bitfinex","ETHUSD",1609507173800,0.74897501,737.33,737.01,7.45]
["bitfinex","ETHUSD",1609507174000,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507174199,0.74897501,737.33,737.01,7.45]
["bitfinex","ETHUSD",1609507174600,0.74897501,737.33,737.02,10.22573714]
["bitfinex","ETHUSD",1609507174903,0.74897501,737.33,737.1,16.0923595]
["bitfinex","ETHUSD",1609507175100,0.74897501,737.33,737.11,10.22573714]
["bitfinex","ETHUSD",1609507175301,0.74897501,737.33,737.11,16.20273714]
["bitfinex","ETHUSD",1609507175501,0.74897501,737.33,737.12,53.24276975]
["bitfinex","ETHUSD",1609507175701,0.74897501,737.33,737.13,25.56573714]
["bitfinex","ETHUSD",1609507175902,0.74897501,737.33,737.14,20.64801591]
["bitfinex","ETHUSD",1609507176103,0.74897501,737.33,737.15,31.15917678]
["bitfinex","ETHUSD",1609507176320,0.74897501,737.33,737.16,76.37467093]
["bitfinex","ETHUSD",1609507176521,0.74897501,737.33,737.17,31.15594586]
["bitfinex","ETHUSD",1609507176720,0.74897501,737.33,737.18,15.64042468]
["bitfinex","ETHUSD",1609507177021,0.74897501,737.33,737.19,26.79425996]
["bitfinex","ETHUSD",1609507177321,0.74897501,737.33,737.2,23.73105782]
["bitfinex","ETHUSD",1609507177523,0.74897501,737.33,737.21,11.28108211]
["bitfinex","ETHUSD",1609507177723,0.74897501,737.33,737.22,1.05534374]
["bitfinex","ETHUSD",1609507177921,0.74897501,737.33,737.23,7.98]
["bitfinex","ETHUSD",1609507178221,0.74897501,737.33,737.24,35.3424661]
["bitfinex","ETHUSD",1609507178421,0.74897501,737.33,737.25,10.22573714]
["bitfinex","ETHUSD",1609507178622,0.49127887,737.33,737.26,12.42]
["bitfinex","ETHUSD",1609507178821,0.49127887,737.33,737.27,10.22573714]
["bitfinex","ETHUSD",1609507179020,0.49127887,737.33,737.28,10.22573714]
["bitfinex","ETHUSD",1609507179221,0.49127887,737.33,737.29,6.24]
["bitfinex","ETHUSD",1609507179423,0.49127887,737.33,737.3,5.0]
["bitfinex","ETHUSD",1609507179623,0.49127887,737.33,737.3,10.64]
["bitfinex","ETHUSD",1609507180322,0.49127887,737.33,737.31,4.44]
["bitfinex","ETHUSD",1609507180521,0.19127887,737.33,737.32,28.5]
["bitfinex","ETHUSD",1609507180722,0.19127887,737.33,737.32,43.72573714]
["bitfinex","ETHUSD",1609507180923,0.19127887,737.33,737.32,33.5]
["bitfinex","ETHUSD",1609507181322,0.19127887,737.33,737.32,46.3]
["bitfinex","ETHUSD",1609507181522,0.19127887,737.33,737.32,53.75]
["bitfinex","ETHUSD",1609507182047,0.19127887,737.33,737.32,48.75]
["bitfinex","ETHUSD",1609507182448,0.19127887,737.33,737.32,20.25]
["bitfinex","ETHUSD",1609507182655,0.19127887,737.33,737.32,12.8]
["bitfinex","ETHUSD",1609507183054,0.47028999,737.33,737.32,12.8]
["bitfinex","ETHUSD",1609507183352,0.47028999,737.33,737.32,17.8]
["bitfinex","ETHUSD",1609507183761,0.47028999,737.33,737.32,12.8]
["bitfinex","ETHUSD",1609507185459,0.47028999,737.33,737.32,44.8]
["bitfinex","ETHUSD",1609507185665,0.47028999,737.33,737.32,17.8]
["bitfinex","ETHUSD",1609507186460,0.47028999,737.33,737.32,37.8]
["bitfinex","ETHUSD",1609507186661,0.47028999,737.33,737.32,52.578]
["bitfinex","ETHUSD",1609507189381,0.47028999,737.33,737.32,61.078]
["bitfinex","ETHUSD",1609507189980,0.47028999,737.33,737.32,68.9342]
["bitfinex","ETHUSD",1609507192481,0.47028999,737.33,737.32,60.4342]
["bitfinex","ETHUSD",1609507192682,0.47028999,737.33,737.32,59.504491]
["bitfinex","ETHUSD",1609507198417,0.47028999,737.33,737.32,24.726491]
["bitfinex","ETHUSD",1609507198716,6.78628999,737.33,737.32,11.870291]
["bitfinex","ETHUSD",1609507199118,6.73628999,737.33,737.32,35.370291]
["bitfinex","ETHUSD",1609507199319,6.73628999,737.33,737.32,11.870291]
["bitfinex","ETHUSD",1609507200753,6.73628999,737.33,737.32,19.320291]
["bitfinex","ETHUSD",1609507201452,0.42028999,737.33,737.32,19.320291]
["bitfinex","ETHUSD",1609507203456,0.42028999,737.33,737.32,19.070291]
["bitfinex","ETHUSD",1609507205684,0.42028999,737.33,737.32,11.620291]
["bitfinex","ETHUSD",1609507206186,0.42028999,737.33,737.32,29.120291]
["bitfinex","ETHUSD",1609507207390,0.42028999,737.33,737.32,11.620291]
["bitfinex","ETHUSD",1609507207792,0.42028999,737.33,737.32,21.84602814]
["bitfinex","ETHUSD",1609507207991,0.42028999,737.33,737.32,11.620291]
["bitfinex","ETHUSD",1609507208291,0.42028999,737.33,737.32,39.620291]
["bitfinex","ETHUSD",1609507208992,0.42028999,737.33,737.32,44.620291]
["bitfinex","ETHUSD",1609507212807,0.42028999,737.33,737.32,16.620291]
["bitfinex","ETHUSD",1609507215209,0.42028999,737.33,737.32,34.120291]
["bitfinex","ETHUSD",1609507216053,0.42028999,737.33,737.32,29.120291]
["bitfinex","ETHUSD",1609507216356,0.42028999,737.33,737.32,11.620291]
["bitfinex","ETHUSD",1609507216953,0.42028999,737.33,737.32,33.570291]
["bitfinex","ETHUSD",1609507217154,0.42028999,737.33,737.32,11.570291]
["bitfinex","ETHUSD",1609507217754,0.42028999,737.33,737.3,10.22573714]
["bitfinex","ETHUSD",1609507220959,0.42028999,737.33,737.04,7.6321]
["bitfinex","ETHUSD",1609507221159,0.42028999,737.33,737.06,10.22573714]
["bitfinex","ETHUSD",1609507221768,0.8145004,737.33,737.06,10.22573714]
["bitfinex","ETHUSD",1609507222369,15.12,737.32,737.05,22.4823]
["bitfinex","ETHUSD",1609507222569,5.0,737.31,737.05,22.4823]
["bitfinex","ETHUSD",1609507222772,3.0,737.3,737.05,22.4823]
["bitfinex","ETHUSD",1609507223071,5.0,737.29,737.05,22.4823]
["bitfinex","ETHUSD",1609507223570,3.0,737.28,737.05,22.4823]
["bitfinex","ETHUSD",1609507223770,7.5,737.28,737.05,22.4823]
["bitfinex","ETHUSD",1609507224073,9.78,737.27,737.05,22.4823]
["bitfinex","ETHUSD",1609507224371,5.0,737.27,737.05,22.4823]
["bitfinex","ETHUSD",1609507224771,6.5435004,737.33,737.05,22.4823]
["bitfinex","ETHUSD",1609507225473,5.0,737.31,737.05,22.4823]
["bitfinex","ETHUSD",1609507225772,2.88,737.3,737.05,22.4823]
["bitfinex","ETHUSD",1609507225973,5.0,737.29,737.05,22.4823]
["bitfinex","ETHUSD",1609507227091,0.81434463,737.28,737.05,22.4823]
["bitfinex","ETHUSD",1609507227293,2.98,737.27,737.05,22.4823]
["bitfinex","ETHUSD",1609507227491,3.0,737.26,737.05,22.4823]
["bitfinex","ETHUSD",1609507227726,8.0,737.26,737.05,22.4823]
["bitfinex","ETHUSD",1609507227926,3.0,737.26,737.05,22.4823]
["bitfinex","ETHUSD",1609507228128,5.0,737.25,737.05,22.4823]
["bitfinex","ETHUSD",1609507228326,3.0,737.26,737.05,22.4823]
["bitfinex","ETHUSD",1609507228626,0.81434463,737.28,737.06,4.42]
["bitfinex","ETHUSD",1609507228825,0.81434463,737.28,737.07,5.08]
["bitfinex","ETHUSD",1609507229230,0.81434463,737.28,737.05,22.4823]
["bitfinex","ETHUSD",1609507231027,0.81434463,737.28,737.06,2.69937317]
["bitfinex","ETHUSD",1609507231227,0.81434463,737.28,737.06,12.92511031]
["bitfinex","ETHUSD",1609507231527,3.0,737.26,737.05,22.4823]
["bitfinex","ETHUSD",1609507231729,11.54,737.25,737.05,22.4823]
["bitfinex","ETHUSD",1609507231931,12.269,737.25,737.05,22.4823]
["bitfinex","ETHUSD",1609507232129,3.0,737.26,737.05,22.4823]
["bitfinex","ETHUSD",1609507232330,7.5,737.24,737.06,1.03501028]
["bitfinex","ETHUSD",1609507232754,0.81432408,737.23,737.06,1.03501028]
["bitfinex","ETHUSD",1609507233556,11.36,737.22,737.06,1.03501028]
["bitfinex","ETHUSD",1609507233959,7.5,737.21,737.06,1.03501028]
["bitfinex","ETHUSD",1609507234157,3.0,737.2,737.06,1.03501028]
["bitfinex","ETHUSD",1609507234857,7.5,737.19,737.06,1.03501028]
["bitfinex","ETHUSD",1609507235059,10.9,737.18,737.06,1.03501028]
["bitfinex","ETHUSD",1609507235458,10.9,737.18,737.05,22.4823]
["bitfinex","ETHUSD",1609507235659,7.5,737.17,737.05,22.4823]
["bitfinex","ETHUSD",1609507235859,13.94,737.16,737.05,22.4823]
["bitfinex","ETHUSD",1609507236062,7.5,737.15,737.05,22.4823]
["bitfinex","ETHUSD",1609507236662,7.5,737.15,737.06,10.22573714]
["bitfinex","ETHUSD",1609507236972,7.5,737.15,737.05,22.4823]
["bitfinex","ETHUSD",1609507237362,7.5,737.22,737.05,22.4823]
["bitfinex","ETHUSD",1609507237563,3.34,737.21,737.05,22.4823]
["bitfinex","ETHUSD",1609507238283,0.81430356,737.2,737.05,22.4823]
["bitfinex","ETHUSD",1609507238480,7.5,737.19,737.05,22.4823]
["bitfinex","ETHUSD",1609507238680,5.0,737.18,737.05,22.4823]
["bitfinex","ETHUSD",1609507238881,3.04,737.17,737.05,22.4823]
["bitfinex","ETHUSD",1609507239281,7.5,737.16,737.05,22.4823]
["bitfinex","ETHUSD",1609507240086,7.5,737.16,736.97,11.2291]
["bitfinex","ETHUSD",1609507240087,3.0,737.15,736.98,10.22573714]
["bitfinex","ETHUSD",1609507240384,5.0,737.14,736.97,11.2291]
["bitfinex","ETHUSD",1609507240583,5.0,737.14,736.82,10.22573714]
["bitfinex","ETHUSD",1609507240885,5.0,737.12,736.83,12.85179139]
["bitfinex","ETHUSD",1609507241185,68.971,737.11,736.84,1.03182037]
["bitfinex","ETHUSD",1609507241384,25.62,737.1,736.84,1.03182037]
["bitfinex","ETHUSD",1609507241584,3.0,737.09,736.84,1.03182037]
["bitfinex","ETHUSD",1609507241986,5.0,737.08,736.83,11.82]
["bitfinex","ETHUSD",1609507242184,14.22,737.07,736.83,11.82]
["bitfinex","ETHUSD",1609507242384,5.0,737.08,736.83,11.82]
["bitfinex","ETHUSD",1609507242385,5.0,737.06,736.83,11.82]
["bitfinex","ETHUSD",1609507242604,8.229,737.05,736.83,11.82]
["bitfinex","ETHUSD",1609507243006,5.0,737.04,736.83,11.82]
["bitfinex","ETHUSD",1609507243205,6.06,737.03,736.83,11.82]
["bitfinex","ETHUSD",1609507243406,5.0,737.02,736.83,11.82]
["bitfinex","ETHUSD",1609507243606,12.5,737.02,736.83,11.82]
["bitfinex","ETHUSD",1609507243807,3.729,737.01,736.83,11.82]
["bitfinex","ETHUSD",1609507244017,3.68,737.0,736.83,11.82]
["bitfinex","ETHUSD",1609507244219,8.68,737.0,736.83,11.82]
["bitfinex","ETHUSD",1609507244420,50.0,736.99,736.83,11.82]
["bitfinex","ETHUSD",1609507244620,19.24,736.98,736.83,11.82]
["bitfinex","ETHUSD",1609507244919,63.52,736.97,736.83,11.82]
["bitfinex","ETHUSD",1609507245119,8.0,736.96,736.83,11.82]
["bitfinex","ETHUSD",1609507245320,58.0,736.96,736.83,11.82]
["bitfinex","ETHUSD",1609507245519,7.5,736.95,736.83,11.82]
["bitfinex","ETHUSD",1609507245719,9.34,736.94,736.69,22.2706]
["bitfinex","ETHUSD",1609507245921,7.5,736.93,736.7,11.25787181]
["bitfinex","ETHUSD",1609507246119,3.0,736.92,736.71,11.25787903]
["bitfinex","ETHUSD",1609507246420,5.0,736.92,736.69,22.2706]
["bitfinex","ETHUSD",1609507246619,11.229,736.91,736.7,1.03215408]
["bitfinex","ETHUSD",1609507246918,55.0,736.9,736.69,1.03218447]
["bitfinex","ETHUSD",1609507247121,16.78,736.89,736.69,1.03218447]
["bitfinex","ETHUSD",1609507247518,12.5,736.88,736.69,11.25792161]
["bitfinex","ETHUSD",1609507247718,12.5,736.88,736.62,11.3029]
["bitfinex","ETHUSD",1609507247919,5.0,736.86,736.62,11.3029]
["bitfinex","ETHUSD",1609507248118,12.5,736.88,736.62,11.3029]
["bitfinex","ETHUSD",1609507248119,3.0,736.85,736.62,11.3029]
["bitfinex","ETHUSD",1609507248418,9.82,736.84,736.62,11.3029]
["bitfinex","ETHUSD",1609507248619,3.0,736.85,736.62,11.3029]
["bitfinex","ETHUSD",1609507248819,0.81393164,736.83,736.62,11.3029]
["bitfinex","ETHUSD",1609507249420,0.81393164,736.83,736.63,1.03222684]
["bitfinex","ETHUSD",1609507250139,3.0,736.81,736.63,1.03222684]
["bitfinex","ETHUSD",1609507250344,7.5,736.8,736.63,1.03222684]
["bitfinex","ETHUSD",1609507250639,55.0,736.79,736.62,11.3029]
["bitfinex","ETHUSD",1609507250840,67.0,736.79,736.63,1.03222344]
["bitfinex","ETHUSD",1609507251041,67.729,736.79,736.63,1.03222344]
["bitfinex","ETHUSD",1609507251240,3.24,736.78,736.63,1.03222344]
["bitfinex","ETHUSD",1609507251441,12.5,736.77,736.63,1.03222344]
["bitfinex","ETHUSD",1609507252245,12.5,736.77,736.62,11.3029]
["bitfinex","ETHUSD",1609507252443,11.18,736.76,736.62,11.3029]
["bitfinex","ETHUSD",1609507252644,15.96,736.75,736.62,11.3029]
["bitfinex","ETHUSD",1609507252843,20.96,736.75,736.62,11.3029]
["bitfinex","ETHUSD",1609507254146,17.96,736.75,736.62,11.3029]
["bitfinex","ETHUSD",1609507254345,0.81385591,736.74,736.62,11.3029]
["bitfinex","ETHUSD",1609507254545,3.0,736.73,736.62,11.3029]
["bitfinex","ETHUSD",1609507255166,9.32,736.72,736.62,11.3029]
["bitfinex","ETHUSD",1609507255467,5.0,736.71,736.62,11.3029]
["bitfinex","ETHUSD",1609507255668,5.0,736.71,736.48,10.7586]
["bitfinex","ETHUSD",1609507255869,50.0,736.71,736.57,1.03153105]
["bitfinex","ETHUSD",1609507256169,3.0,736.69,736.58,1.03153923]
["bitfinex","ETHUSD",1609507256366,5.0,736.68,736.57,1.031553]
["bitfinex","ETHUSD",1609507257871,50.0,736.69,736.57,1.031553]
["bitfinex","ETHUSD",1609507258373,3.0,736.68,736.57,1.031553]
["bitfinex","ETHUSD",1609507258572,50.0,736.69,736.57,1.031553]
["bitfinex","ETHUSD",1609507258872,50.0,736.71,736.49,10.16]
["bitfinex","ETHUSD",1609507259271,0.81385591,736.74,736.49,10.16]
["bitfinex","ETHUSD",1609507259272,50.0,736.69,736.49,10.16]
["bitfinex","ETHUSD",1609507259571,50.0,736.7,736.48,10.7586]
["bitfinex","ETHUSD",1609507259772,0.81380022,736.69,736.48,10.7586]
["bitfinex","ETHUSD",1609507259974,50.81380022,736.69,736.48,10.7586]
["bitfinex","ETHUSD",1609507260172,50.81380022,736.69,736.57,1.03155359]
["bitfinex","ETHUSD",1609507260381,0.81380022,736.69,736.57,1.03155359]
["bitfinex","ETHUSD",1609507261502,0.81380022,736.69,736.58,4.06]
["bitfinex","ETHUSD",1609507261903,0.81380022,736.69,736.59,5.0]
["bitfinex","ETHUSD",1609507262203,0.81380022,736.69,736.58,4.06]
["bitfinex","ETHUSD",1609507263205,0.81380022,736.69,736.59,8.54]
["bitfinex","ETHUSD",1609507263706,0.81380022,736.69,736.59,15.288]
["bitfinex","ETHUSD",1609507264308,0.81380022,736.69,736.6,10.8419]
["bitfinex","ETHUSD",1609507264907,0.81380022,736.69,736.61,15.22573714]
["bitfinex","ETHUSD",1609507265109,0.81380022,736.69,736.62,19.65009212]
["bitfinex","ETHUSD",1609507265307,0.81380022,736.69,736.64,10.22573714]
["bitfinex","ETHUSD",1609507265509,1.18337328,736.69,736.65,9.42435498]
["bitfinex","ETHUSD",1609507265807,1.18337328,736.69,736.66,10.22573714]
["bitfinex","ETHUSD",1609507266007,3.28e-06,736.69,736.68,37.92435498]
["bitfinex","ETHUSD",1609507266308,3.28e-06,736.69,736.68,63.58570836]
["bitfinex","ETHUSD",1609507266515,3.28e-06,736.69,736.68,68.58570836]
["bitfinex","ETHUSD",1609507266715,3.28e-06,736.69,736.68,71.91997122]
["bitfinex","ETHUSD",1609507267116,3.28e-06,736.69,736.68,74.60417602]
["bitfinex","ETHUSD",1609507267317,3.28e-06,736.69,736.68,75.63545028]
["bitfinex","ETHUSD",1609507267518,3.28e-06,736.69,736.68,85.86118742]
["bitfinex","ETHUSD",1609507268321,3.28e-06,736.69,736.68,96.02178742]
["bitfinex","ETHUSD",1609507269423,3.28e-06,736.69,736.68,97.91941099]
["bitfinex","ETHUSD",1609507269621,3.28e-06,736.69,736.68,96.02178742]
["bitfinex","ETHUSD",1609507269921,3.28e-06,736.69,736.68,86.6750121]
["bitfinex","ETHUSD",1609507270122,3.28e-06,736.69,736.68,88.57260432]
["bitfinex","ETHUSD",1609507270323,3.28e-06,736.69,736.68,86.6750121]
["bitfinex","ETHUSD",1609507270722,3.28e-06,736.69,736.68,88.57261652]
["bitfinex","ETHUSD",1609507270923,3.28e-06,736.69,736.68,86.6750121]
["bitfinex","ETHUSD",1609507271222,0.59170808,737.05,736.7,10.22573714]
["bitfinex","ETHUSD",1609507271422,0.59170808,737.05,736.71,25.89117837]
["bitfinex","ETHUSD",1609507271724,0.59170808,737.05,736.72,11.25691963]
["bitfinex","ETHUSD",1609507271924,0.59170808,737.05,736.74,10.22573714]
["bitfinex","ETHUSD",1609507272138,0.59170808,737.05,736.76,10.22573714]
["bitfinex","ETHUSD",1609507272339,7.5,737.04,736.77,1.03116712]
["bitfinex","ETHUSD",1609507272539,7.5,737.04,736.78,22.12783714]
["bitfinex","ETHUSD",1609507272742,7.5,737.04,736.79,11.25683189]
["bitfinex","ETHUSD",1609507272941,7.5,737.04,736.8,1.03110367]
["bitfinex","ETHUSD",1609507273439,7.5,737.04,736.79,1.03120641]
["bitfinex","ETHUSD",1609507273639,7.5,737.04,736.79,6.03120641]
["bitfinex","ETHUSD",1609507273840,7.5,737.04,736.8,11.25692055]
["bitfinex","ETHUSD",1609507274048,7.5,737.04,736.81,11.25692776]
["bitfinex","ETHUSD",1609507274251,7.5,737.04,736.82,1.0311805]
["bitfinex","ETHUSD",1609507274449,7.5,737.04,736.8,1.03118272]
["bitfinex","ETHUSD",1609507274651,7.5,737.04,736.78,11.9021]
["bitfinex","ETHUSD",1609507274850,7.5,737.04,736.81,1.03119874]
["bitfinex","ETHUSD",1609507275050,7.5,737.04,736.78,11.9021]
["bitfinex","ETHUSD",1609507275250,7.5,737.04,736.79,1.03119827]
["bitfinex","ETHUSD",1609507275749,7.5,737.04,736.79,5.0]
["bitfinex","ETHUSD",1609507276350,7.5,737.04,736.79,15.22573714]
["bitfinex","ETHUSD",1609507276751,0.59182317,737.03,736.8,24.3968973]
["bitfinex","ETHUSD",1609507276952,0.59182317,737.03,736.81,16.25690126]
["bitfinex","ETHUSD",1609507277155,0.59182317,737.03,736.82,11.25690141]
["bitfinex","ETHUSD",1609507277354,0.59182317,737.03,736.83,6.03114426]
["bitfinex","ETHUSD",1609507277555,8.09182317,737.03,736.84,1.03113501]
["bitfinex","ETHUSD",1609507277990,8.09182317,737.03,736.81,5.0]
["bitfinex","ETHUSD",1609507278192,8.09182317,737.03,736.82,10.22573714]
["bitfinex","ETHUSD",1609507278591,8.09182317,737.03,736.78,11.9021]
["bitfinex","ETHUSD",1609507278791,8.09182317,737.03,736.79,6.03213396]
["bitfinex","ETHUSD",1609507278991,8.09182317,737.03,736.8,11.25787852]
["bitfinex","ETHUSD",1609507279290,8.09182317,737.03,736.81,1.03211667]
["bitfinex","ETHUSD",1609507279490,8.09182317,737.03,736.82,10.22573714]
["bitfinex","ETHUSD",1609507279690,8.09182317,737.03,736.81,1.03211667]
["bitfinex","ETHUSD",1609507279890,8.09182317,737.03,736.82,1.03212215]
["bitfinex","ETHUSD",1609507280090,8.09182317,737.03,736.79,1.03214058]
["bitfinex","ETHUSD",1609507280391,8.09182317,737.03,736.79,11.25787772]
["bitfinex","ETHUSD",1609507280590,8.09182317,737.03,736.8,21.72573714]
["bitfinex","ETHUSD",1609507280893,8.09182317,737.03,736.81,11.25788441]
["bitfinex","ETHUSD",1609507281190,8.09182317,737.03,736.8,11.5]
["bitfinex","ETHUSD",1609507281417,8.09182317,737.03,736.81,11.25787631]
["bitfinex","ETHUSD",1609507281620,8.09182317,737.03,736.81,15.22573714]
["bitfinex","ETHUSD",1609507282019,8.09182317,737.03,736.82,10.22573714]
["bitfinex","ETHUSD",1609507282621,8.09182317,737.03,736.83,18.82]
["bitfinex","ETHUSD",1609507282823,8.09182317,737.03,736.84,10.22573714]
["bitfinex","ETHUSD",1609507283020,8.09182317,737.03,736.84,5.0]
["bitfinex","ETHUSD",1609507283225,8.09182317,737.03,736.83,5.0]
["bitfinex","ETHUSD",1609507283422,8.09182317,737.03,736.8,15.22573714]
["bitfinex","ETHUSD",1609507283621,8.09182317,737.03,736.81,10.22573714]
["bitfinex","ETHUSD",1609507283821,8.09182317,737.03,736.79,5.0]
["bitfinex","ETHUSD",1609507284021,8.09182317,737.03,736.8,10.22573714]
["bitfinex","ETHUSD",1609507284422,8.09182317,737.03,736.81,21.8]
["bitfinex","ETHUSD",1609507284723,0.59182317,737.03,736.82,10.22573714]
["bitfinex","ETHUSD",1609507284924,0.59182317,737.03,736.83,14.34677532]
["bitfinex","ETHUSD",1609507285124,0.59182317,737.03,736.84,10.22573714]
["bitfinex","ETHUSD",1609507285625,0.59182317,737.03,736.85,20.1409]
["bitfinex","ETHUSD",1609507285824,0.59182317,737.03,736.86,10.22573714]
["bitfinex","ETHUSD",1609507286425,0.59182317,737.03,736.87,4.62]
["bitfinex","ETHUSD",1609507286927,6.332,737.02,736.89,10.22573714]
["bitfinex","ETHUSD",1609507287147,3.0,737.01,736.9,2.68421766]
["bitfinex","ETHUSD",1609507287347,6.332,737.02,736.6,2.67445017]
["bitfinex","ETHUSD",1609507287546,6.332,737.02,736.74,11.4148]
["bitfinex","ETHUSD",1609507287748,6.332,737.02,736.75,10.22573714]
["bitfinex","ETHUSD",1609507287749,3.0,737.01,736.75,10.22573714]
["bitfinex","ETHUSD",1609507287949,1.63090686,736.95,736.75,10.22573714]
["bitfinex","ETHUSD",1609507288549,6.63092532,736.96,736.75,10.22573714]
["bitfinex","ETHUSD",1609507288748,1.63092532,736.96,736.75,10.22573714]
["bitfinex","ETHUSD",1609507288948,0.964,736.97,736.75,10.22573714]
["bitfinex","ETHUSD",1609507289552,50.0,736.96,736.75,10.22573714]
["bitfinex","ETHUSD",1609507289752,12.06,736.95,736.75,10.22573714]
["bitfinex","ETHUSD",1609507289951,3.0,736.94,736.74,11.4148]
["bitfinex","ETHUSD",1609507290451,3.729,736.96,736.74,11.4148]
["bitfinex","ETHUSD",1609507290653,50.0,736.94,736.74,11.4148]
["bitfinex","ETHUSD",1609507291055,8.229,736.95,736.74,11.4148]
["bitfinex","ETHUSD",1609507291352,6.332,737.02,736.74,11.4148]
["bitfinex","ETHUSD",1609507291353,0.729,737.01,736.74,11.4148]
["bitfinex","ETHUSD",1609507291552,0.729,736.94,736.74,11.4148]
["bitfinex","ETHUSD",1609507291753,0.729,737.01,736.74,11.4148]
["bitfinex","ETHUSD",1609507291954,5.729,737.01,736.74,11.4148]
["bitfinex","ETHUSD",1609507292356,50.0,737.0,736.74,11.4148]
["bitfinex","ETHUSD",1609507292774,55.0,736.99,736.74,11.4148]
["bitfinex","ETHUSD",1609507293074,50.0,736.98,736.74,11.4148]
["bitfinex","ETHUSD",1609507293274,61.269,736.98,736.74,11.4148]
["bitfinex","ETHUSD",1609507293475,5.0,736.97,736.74,11.4148]
["bitfinex","ETHUSD",1609507293877,0.729,736.98,736.74,11.4148]
["bitfinex","ETHUSD",1609507294275,50.0,736.97,736.74,11.4148]
["bitfinex","ETHUSD",1609507294475,5.0,736.96,736.74,11.4148]
["bitfinex","ETHUSD",1609507294875,10.54,736.95,736.74,11.4148]
["bitfinex","ETHUSD",1609507295075,60.54,736.95,736.74,11.4148]
["bitfinex","ETHUSD",1609507295277,5.0,736.94,736.74,11.4148]
["bitfinex","ETHUSD",1609507295477,50.0,736.94,736.74,11.4148]
["bitfinex","ETHUSD",1609507296477,1.32082317,737.03,736.74,11.4148]
["bitfinex","ETHUSD",1609507296676,5.0,736.94,736.75,3.62]
["bitfinex","ETHUSD",1609507296977,5.0,737.01,736.75,3.62]
["bitfinex","ETHUSD",1609507297176,50.0,736.94,736.75,3.62]
["bitfinex","ETHUSD",1609507297577,50.0,737.0,736.75,3.62]
["bitfinex","ETHUSD",1609507297778,50.0,736.94,736.75,3.62]
["bitfinex","ETHUSD",1609507298178,5.0,736.99,736.75,3.62]
["bitfinex","ETHUSD",1609507298401,50.0,736.94,736.75,3.62]
["bitfinex","ETHUSD",1609507298602,50.0,736.98,736.75,3.62]
["bitfinex","ETHUSD",1609507298906,5.0,736.97,736.75,3.62]
["bitfinex","ETHUSD",1609507299104,50.0,737.0,736.75,3.62]
["bitfinex","ETHUSD",1609507299304,5.0,736.99,736.75,3.62]
["bitfinex","ETHUSD",1609507299503,50.0,736.96,736.75,3.62]
["bitfinex","ETHUSD",1609507299904,5.0,736.97,736.74,11.4148]
["bitfinex","ETHUSD",1609507300104,50.729,736.95,736.74,11.4148]
["bitfinex","ETHUSD",1609507300303,5.0,737.01,736.74,11.4148]
["bitfinex","ETHUSD",1609507300604,50.0,736.94,736.74,11.4148]
["bitfinex","ETHUSD",1609507300804,5.0,736.95,736.74,11.4148]
["bitfinex","ETHUSD",1609507301005,10.548,736.93,736.74,11.4148]
["bitfinex","ETHUSD",1609507301205,55.548,736.93,736.74,11.4148]
["bitfinex","ETHUSD",1609507301409,5.548,736.93,736.74,11.4148]
["bitfinex","ETHUSD",1609507301805,50.0,736.92,736.74,11.4148]
["bitfinex","ETHUSD",1609507302106,9.98,736.92,736.74,11.4148]
["bitfinex","ETHUSD",1609507302306,5.548,736.93,736.74,11.4148]
["bitfinex","ETHUSD",1609507302508,0.59177938,736.91,736.74,11.4148]
["bitfinex","ETHUSD",1609507302708,3.0,736.9,736.74,11.4148]
["bitfinex","ETHUSD",1609507303309,7.814,736.9,736.74,11.4148]
["bitfinex","ETHUSD",1609507303711,50.0,736.89,736.74,11.4148]
["bitfinex","ETHUSD",1609507303944,11.96,736.88,736.74,11.4148]
["bitfinex","ETHUSD",1609507304342,50.0,736.87,736.74,11.4148]
["bitfinex","ETHUSD",1609507304843,50.0,736.87,736.74,11.1148]
["bitfinex","ETHUSD",1609507305141,7.16,736.86,736.74,11.1148]
["bitfinex","ETHUSD",1609507306241,3.0,736.89,736.74,11.1148]
["bitfinex","ETHUSD",1609507306642,7.5,736.88,736.74,11.1148]
["bitfinex","ETHUSD",1609507306843,7.5,736.88,736.47,10.22573714]
["bitfinex","ETHUSD",1609507306844,11.69122346,736.87,736.47,10.22573714]
["bitfinex","ETHUSD",1609507307143,11.70194257,736.85,736.44,22.4535]
["bitfinex","ETHUSD",1609507307342,6.7008712,736.84,736.44,22.4535]
["bitfinex","ETHUSD",1609507307542,6.70086926,736.82,736.44,22.4535]
["bitfinex","ETHUSD",1609507307743,7.5,736.81,736.44,22.4535]
["bitfinex","ETHUSD",1609507308044,5.9315,736.8,736.44,22.4535]
["bitfinex","ETHUSD",1609507308243,23.1425,736.8,736.44,22.4535]
["bitfinex","ETHUSD",1609507308643,142.0,736.79,736.44,22.4535]
["bitfinex","ETHUSD",1609507308843,5.0,736.78,736.44,22.4535]
["bitfinex","ETHUSD",1609507309045,3.0,736.77,736.44,22.4535]
["bitfinex","ETHUSD",1609507309245,5.0,736.76,736.44,22.4535]
["bitfinex","ETHUSD",1609507309446,21.375,736.75,736.44,22.4535]
["bitfinex","ETHUSD",1609507309658,5.0,736.74,736.44,22.4535]
["bitfinex","ETHUSD",1609507309859,5.0,736.72,736.44,22.4535]
["bitfinex","ETHUSD",1609507310162,3.0,736.71,736.44,22.4535]
["bitfinex","ETHUSD",1609507310362,5.0,736.7,736.44,22.4535]
["bitfinex","ETHUSD",1609507310762,24.28,736.69,736.44,22.4535]
["bitfinex","ETHUSD",1609507310961,7.5,736.69,736.44,22.4535]
["bitfinex","ETHUSD",1609507312378,5.9315,736.68,736.44,22.4535]
["bitfinex","ETHUSD",1609507312578,3.6,736.67,736.44,22.4535]
["bitfinex","ETHUSD",1609507312978,0.59167106,736.66,736.44,22.4535]
["bitfinex","ETHUSD",1609507313180,3.0,736.65,736.44,22.4535]
["bitfinex","ETHUSD",1609507313378,7.5,736.64,736.44,22.4535]
["bitfinex","ETHUSD",1609507313778,3.4,736.63,736.44,22.4535]
["bitfinex","ETHUSD",1609507314478,7.5,736.62,736.44,22.4535]
["bitfinex","ETHUSD",1609507314679,0.59167106,736.66,736.44,22.4535]
["bitfinex","ETHUSD",1609507315080,3.0,736.65,736.44,22.4535]
["bitfinex","ETHUSD",1609507315286,0.59167106,736.66,736.44,22.4535]
["bitfinex","ETHUSD",1609507315687,3.0,736.65,736.44,22.4535]
["bitfinex","ETHUSD",1609507316088,7.5,736.64,736.44,22.4535]
["bitfinex","ETHUSD",1609507316290,3.0,736.65,736.44,22.4535]
["bitfinex","ETHUSD",1609507317187,7.5,736.64,736.44,22.4535]
["bitfinex","ETHUSD",1609507317791,4.087,736.65,736.44,22.4535]
["bitfinex","ETHUSD",1609507317992,8.56,736.64,736.45,10.22573714]
["bitfinex","ETHUSD",1609507318191,13.56,736.64,736.44,22.4535]
["bitfinex","ETHUSD",1609507318392,0.59166329,736.63,736.46,10.22573714]
["bitfinex","ETHUSD",1609507318691,0.59166329,736.63,736.47,10.22573714]
["bitfinex","ETHUSD",1609507318992,0.59166329,736.63,736.44,22.4535]
["bitfinex","ETHUSD",1609507318993,0.59166329,736.63,736.48,10.22573714]
["bitfinex","ETHUSD",1609507319193,4.5,736.62,736.44,22.4535]
["bitfinex","ETHUSD",1609507319595,3.0,736.61,736.44,22.4535]
["bitfinex","ETHUSD",1609507319795,8.9315,736.61,736.44,22.4535]
["bitfinex","ETHUSD",1609507319994,14.672,736.6,736.44,22.4535]
["bitfinex","ETHUSD",1609507321235,5.0,736.59,736.44,22.4535]
["bitfinex","ETHUSD",1609507321938,7.5,736.59,736.44,22.4535]
["bitfinex","ETHUSD",1609507322135,10.54,736.58,736.44,22.4535]
["bitfinex","ETHUSD",1609507323437,10.49,736.58,736.44,22.4535]
["bitfinex","ETHUSD",1609507323936,19.59164798,736.57,736.44,22.4535]
["bitfinex","ETHUSD",1609507324136,7.81164798,736.57,736.44,22.4535]
["bitfinex","ETHUSD",1609507324538,10.81164798,736.57,736.44,22.4535]
["bitfinex","ETHUSD",1609507324836,7.81164798,736.57,736.44,22.4535]
["bitfinex","ETHUSD",1609507325838,0.59164798,736.57,736.44,22.4535]
["bitfinex","ETHUSD",1609507328358,0.59164798,736.57,736.45,3.4]
["bitfinex","ETHUSD",1609507329662,0.96124679,736.57,736.45,3.4]
["bitfinex","ETHUSD",1609507329857,0.96124679,736.57,736.44,22.4535]
["bitfinex","ETHUSD",1609507330359,0.96124679,736.57,736.45,3.4]
["bitfinex","ETHUSD",1609507331159,0.96124679,736.57,736.46,11.6934]
["bitfinex","ETHUSD",1609507331660,0.96124679,736.57,736.47,10.22573714]
["bitfinex","ETHUSD",1609507331860,0.96124679,736.57,736.46,11.6934]
["bitfinex","ETHUSD",1609507332376,0.96124679,736.57,736.47,10.22573714]
["bitfinex","ETHUSD",1609507332708,0.96124679,736.57,736.46,11.6934]
["bitfinex","ETHUSD",1609507334010,0.96124679,736.57,736.47,15.76573714]
["bitfinex","ETHUSD",1609507334613,0.96124679,736.57,736.47,5.54]
["bitfinex","ETHUSD",1609507335015,0.96124679,736.57,736.47,15.76573714]
["bitfinex","ETHUSD",1609507335814,0.96124679,736.57,736.48,10.22573714]
["bitfinex","ETHUSD",1609507336013,0.96124679,736.57,736.49,10.22573714]
["bitfinex","ETHUSD",1609507336214,0.96124679,736.57,736.48,3.04]
["bitfinex","ETHUSD",1609507338544,0.96124679,736.57,736.46,11.6934]
["bitfinex","ETHUSD",1609507338944,0.96124679,736.57,736.56,6.13489695]
["bitfinex","ETHUSD",1609507339145,1.679e-05,736.57,736.56,15.48167227]
["bitfinex","ETHUSD",1609507339345,1.679e-05,736.57,736.56,23.30167227]
["bitfinex","ETHUSD",1609507339745,1.679e-05,736.57,736.56,30.72277227]
["bitfinex","ETHUSD",1609507340148,1.679e-05,736.57,736.56,21.37599695]
["bitfinex","ETHUSD",1609507340644,0.48063179,736.57,736.56,49.32599695]
["bitfinex","ETHUSD",1609507342644,0.48063179,736.57,736.56,57.32599695]
["bitfinex","ETHUSD",1609507345568,0.48063179,736.57,736.56,49.32599695]
["bitfinex","ETHUSD",1609507345767,0.48063179,736.57,736.56,41.87599695]
["bitfinex","ETHUSD",1609507345969,0.48063179,736.57,736.56,49.32599695]
["bitfinex","ETHUSD",1609507346569,0.48063179,736.57,736.56,57.32599695]
["bitfinex","ETHUSD",1609507348190,1.66139174,736.9,736.57,28.5]
["bitfinex","ETHUSD",1609507348389,1.66139174,736.9,736.59,10.22573714]
["bitfinex","ETHUSD",1609507348690,1.66139174,736.9,736.6,25.0]
["bitfinex","ETHUSD",1609507348891,1.66137677,736.91,736.61,17.67573714]
["bitfinex","ETHUSD",1609507349124,1.66137677,736.91,736.62,10.22573714]
["bitfinex","ETHUSD",1609507349310,1.66137677,736.91,736.62,33.68573714]
["bitfinex","ETHUSD",1609507349611,1.66136002,736.92,736.64,10.22573714]
["bitfinex","ETHUSD",1609507349811,1.66136002,736.92,736.65,5.0]
["bitfinex","ETHUSD",1609507350010,1.66136002,736.92,736.66,29.5726]
["bitfinex","ETHUSD",1609507350210,1.66136002,736.92,736.67,27.54573714]
["bitfinex","ETHUSD",1609507350513,1.66136002,736.92,736.68,10.22573714]
["bitfinex","ETHUSD",1609507350710,1.66136002,736.92,736.69,5.0]
["bitfinex","ETHUSD",1609507350913,1.66136002,736.92,736.69,12.2163]
["bitfinex","ETHUSD",1609507351111,0.36948216,736.91,736.7,10.22573714]
["bitfinex","ETHUSD",1609507351313,0.36948216,736.91,736.71,28.5206]
["bitfinex","ETHUSD",1609507351514,0.36948216,736.91,736.72,10.22573714]
["bitfinex","ETHUSD",1609507351715,0.36948216,736.91,736.73,5.0]
["bitfinex","ETHUSD",1609507351914,0.36948216,736.91,736.74,9.34677532]
["bitfinex","ETHUSD",1609507352117,1.41493096,736.9,736.75,7.45]
["bitfinex","ETHUSD",1609507352317,1.66121796,736.79,736.75,24.21]
["bitfinex","ETHUSD",1609507352514,1.66121796,736.79,736.76,10.22573714]
["bitfinex","ETHUSD",1609507352943,1.66120371,736.77,736.76,10.22573714]
["bitfinex","ETHUSD",1609507353149,1.66120371,736.77,736.75,12.237]
["bitfinex","ETHUSD",1609507353351,1.66120551,736.78,736.76,47.86573714]
["bitfinex","ETHUSD",1609507353544,1.66120551,736.78,736.77,38.72573714]
["bitfinex","ETHUSD",1609507353743,1.66120551,736.78,736.77,28.5]
["bitfinex","ETHUSD",1609507353948,1.66120992,736.79,736.77,28.5]
["bitfinex","ETHUSD",1609507354152,1.66120992,736.79,736.78,38.72573714]
["bitfinex","ETHUSD",1609507354350,1.66120992,736.79,736.78,28.5]
["bitfinex","ETHUSD",1609507354544,1.66119637,736.8,736.78,41.42]
["bitfinex","ETHUSD",1609507355044,1.66118828,736.81,736.78,41.42]
["bitfinex","ETHUSD",1609507355244,1.66118828,736.81,736.78,12.92]
["bitfinex","ETHUSD",1609507355545,1.66118828,736.81,736.74,5.0]
["bitfinex","ETHUSD",1609507355746,1.66120109,736.84,736.74,5.0]
["bitfinex","ETHUSD",1609507355945,1.66120109,736.84,736.75,8.3]
["bitfinex","ETHUSD",1609507356345,2.03068855,736.83,736.75,8.3]
["bitfinex","ETHUSD",1609507357045,1.42920154,736.82,736.75,8.3]
["bitfinex","ETHUSD",1609507357246,2.03068855,736.83,736.76,6.6]
["bitfinex","ETHUSD",1609507358047,1.66121269,736.82,736.76,6.6]
["bitfinex","ETHUSD",1609507358468,2.03070294,736.83,736.77,5.6]
["bitfinex","ETHUSD",1609507359170,1.6612099,736.82,736.77,5.6]
["bitfinex","ETHUSD",1609507360273,2.03068113,736.83,736.77,5.6]
["bitfinex","ETHUSD",1609507360475,2.03068113,736.83,736.78,4.36]
["bitfinex","ETHUSD",1609507360877,0.36948742,736.83,736.78,4.36]
["bitfinex","ETHUSD",1609507362806,0.36948742,736.83,736.67,7.2309]
["bitfinex","ETHUSD",1609507363006,2.03071109,736.83,736.67,7.2309]
["bitfinex","ETHUSD",1609507363607,1.66123038,736.82,736.67,7.2309]
["bitfinex","ETHUSD",1609507364205,2.03069625,736.83,736.72,15.12]
["bitfinex","ETHUSD",1609507364705,1.66121378,736.82,736.72,10.12]
["bitfinex","ETHUSD",1609507365111,1.66121378,736.82,736.73,10.22573714]
["bitfinex","ETHUSD",1609507365306,0.36948742,736.83,736.73,21.86573714]
["bitfinex","ETHUSD",1609507365506,0.36948742,736.83,736.73,11.64]
["bitfinex","ETHUSD",1609507366507,2.03067094,736.83,736.74,12.98]
["bitfinex","ETHUSD",1609507367108,2.03067094,736.83,736.75,10.22573714]
["bitfinex","ETHUSD",1609507367308,2.03067094,736.83,736.74,12.98]
["bitfinex","ETHUSD",1609507368509,2.03067094,736.83,736.72,5.0]
["bitfinex","ETHUSD",1609507368812,0.36948742,736.83,736.67,7.2309]
["bitfinex","ETHUSD",1609507369109,0.36948742,736.83,736.72,20.34573714]
["bitfinex","ETHUSD",1609507369310,0.36948742,736.83,736.73,10.22573714]
["bitfinex","ETHUSD",1609507369509,0.36948742,736.83,736.72,10.12]
["bitfinex","ETHUSD",1609507369719,2.6926522,736.82,736.73,10.22573714]
["bitfinex","ETHUSD",1609507369920,0.36948742,736.83,736.73,10.22573714]
["bitfinex","ETHUSD",1609507370121,0.36948742,736.83,736.75,10.22573714]
["bitfinex","ETHUSD",1609507370423,0.36948742,736.83,736.76,10.22573714]
["bitfinex","ETHUSD",1609507370621,0.36948742,736.83,736.74,14.08]
["bitfinex","ETHUSD",1609507370822,0.36948742,736.83,736.67,7.2309]
["bitfinex","ETHUSD",1609507371024,0.36948742,736.83,736.72,10.22573714]
["bitfinex","ETHUSD",1609507371328,0.36948742,736.83,736.67,7.2309]
["bitfinex","ETHUSD",1609507372223,0.36948742,736.83,736.72,10.22573714]
["bitfinex","ETHUSD",1609507372423,0.36948742,736.83,736.73,11.66]
["bitfinex","ETHUSD",1609507374825,0.36948742,736.83,736.74,15.22573714]
["bitfinex","ETHUSD",1609507375025,0.36948742,736.83,736.75,11.52]
["bitfinex","ETHUSD",1609507375247,0.36948742,736.83,736.76,10.22573714]
["bitfinex","ETHUSD",1609507375451,0.36948742,736.83,736.75,11.52]
["bitfinex","ETHUSD",1609507375648,0.36948742,736.83,736.76,10.22573714]
["bitfinex","ETHUSD",1609507375949,0.36948742,736.83,736.77,10.22573714]
["bitfinex","ETHUSD",1609507376248,0.36948742,736.83,736.78,10.22573714]
["bitfinex","ETHUSD",1609507376448,0.36948742,736.83,736.77,9.64]
["bitfinex","ETHUSD",1609507377751,0.36948742,736.83,736.78,8.16]
["bitfinex","ETHUSD",1609507379048,0.36948742,736.83,736.79,5.0]
["bitfinex","ETHUSD",1609507379249,0.36948742,736.83,736.8,5.18]
["bitfinex","ETHUSD",1609507379450,0.36948742,736.83,736.77,1.961]
["bitfinex","ETHUSD",1609507379648,0.36948742,736.83,736.77,6.961]
["bitfinex","ETHUSD",1609507379849,0.36948742,736.83,736.78,5.0]
["bitfinex","ETHUSD",1609507380249,0.36948742,736.83,736.77,1.961]
["bitfinex","ETHUSD",1609507380749,0.36948742,736.83,736.79,7.48]
["bitfinex","ETHUSD",1609507381178,0.36948742,736.83,736.8,5.0]
["bitfinex","ETHUSD",1609507381383,0.36948742,736.83,736.77,1.961]
["bitfinex","ETHUSD",1609507381678,0.36948742,736.83,736.81,4.18]
["bitfinex","ETHUSD",1609507381879,1.37605088,736.82,736.81,4.18]
["bitfinex","ETHUSD",1609507382183,9.49e-06,736.85,736.83,19.50689382]
["bitfinex","ETHUSD",1609507382379,9.49e-06,736.85,736.84,14.22186398]
["bitfinex","ETHUSD",1609507382578,2.90077836,737.29,736.85,10.22573714]
["bitfinex","ETHUSD",1609507382782,2.90077836,737.29,736.85,19.44760112]
["bitfinex","ETHUSD",1609507382981,2.23353949,737.43,736.85,19.44760112]
["bitfinex","ETHUSD",1609507382982,1.36991115,737.4,736.86,39.76450112]
["bitfinex","ETHUSD",1609507383182,47.60347453,737.43,736.87,26.89760112]
["bitfinex","ETHUSD",1609507383381,8.65247965,737.42,736.88,34.96079702]
["bitfinex","ETHUSD",1609507383582,82.65247965,737.42,736.89,34.96079702]
["bitfinex","ETHUSD",1609507383881,25.65241888,737.41,736.91,9.22186398]
["bitfinex","ETHUSD",1609507384081,25.65241888,737.41,736.93,24.73505988]
["bitfinex","ETHUSD",1609507384082,1.36983382,737.4,736.93,24.73505988]
["bitfinex","ETHUSD",1609507384282,1.36983382,737.4,736.95,9.22186398]
["bitfinex","ETHUSD",1609507384483,68.36983382,737.4,736.97,9.22186398]
["bitfinex","ETHUSD",1609507384686,3.65232444,737.39,736.99,9.22186398]
["bitfinex","ETHUSD",1609507384983,3.17357614,737.43,737.01,9.22186398]
["bitfinex","ETHUSD",1609507384984,1.36980449,737.38,737.01,9.22186398]
["bitfinex","ETHUSD",1609507385183,3.65230068,737.43,737.02,10.22573714]
["bitfinex","ETHUSD",1609507385382,3.65230068,737.43,737.03,42.89106398]
["bitfinex","ETHUSD",1609507385683,3.65230068,737.43,737.05,19.44760112]
["bitfinex","ETHUSD",1609507385883,3.65230068,737.43,737.07,15.22573714]
["bitfinex","ETHUSD",1609507386083,3.65230068,737.43,737.08,10.22573714]
["bitfinex","ETHUSD",1609507386284,3.65230068,737.43,737.08,26.80573714]
["bitfinex","ETHUSD",1609507386503,51.0,737.42,737.1,10.22573714]
["bitfinex","ETHUSD",1609507386703,3.65159867,737.41,737.1,10.22573714]
["bitfinex","ETHUSD",1609507386906,7.5,737.4,737.07,0.785]
["bitfinex","ETHUSD",1609507387106,1.36948832,737.39,737.07,0.785]
["bitfinex","ETHUSD",1609507387306,1.36948214,737.38,737.07,16.01073714]
["bitfinex","ETHUSD",1609507387506,11.42948214,737.38,737.08,10.22573714]
["bitfinex","ETHUSD",1609507387704,11.42948214,737.38,737.07,0.785]
["bitfinex","ETHUSD",1609507387705,1.36950365,737.37,737.09,10.22573714]
["bitfinex","ETHUSD",1609507387903,1.36950365,737.37,737.1,10.22573714]
["bitfinex","ETHUSD",1609507388105,1.36951134,737.38,737.07,11.01073714]
["bitfinex","ETHUSD",1609507388304,12.5,737.39,737.07,11.01073714]
["bitfinex","ETHUSD",1609507388305,1.36951321,737.36,737.07,11.01073714]
["bitfinex","ETHUSD",1609507388605,1.36810183,737.35,737.07,10.22573714]
["bitfinex","ETHUSD",1609507388806,1.36810435,737.38,737.07,10.22573714]
["bitfinex","ETHUSD",1609507389005,1.36810435,737.38,737.08,10.22573714]
["bitfinex","ETHUSD",1609507389206,1.36810435,737.38,737.09,10.22573714]
["bitfinex","ETHUSD",1609507389406,1.36810435,737.38,737.07,0.933]
["bitfinex","ETHUSD",1609507389809,1.36810435,737.38,737.07,11.15873714]
["bitfinex","ETHUSD",1609507390408,1.36810435,737.38,737.07,10.22573714]
["bitfinex","ETHUSD",1609507391008,1.36810435,737.38,737.08,10.22573714]
["bitfinex","ETHUSD",1609507391209,1.36810435,737.38,737.07,10.22573714]
["bitfinex","ETHUSD",1609507391410,7.5,737.37,737.08,10.22573714]
["bitfinex","ETHUSD",1609507391609,1.3680473,737.36,737.06,11.184]
["bitfinex","ETHUSD",1609507391810,6.3680473,737.36,737.06,11.184]
["bitfinex","ETHUSD",1609507392010,2.82,737.35,737.07,10.22573714]
["bitfinex","ETHUSD",1609507392235,8.86806345,737.34,737.06,11.184]
["bitfinex","ETHUSD",1609507392437,1.36806364,737.33,737.06,11.184]
["bitfinex","ETHUSD",1609507392836,4.36806364,737.33,737.06,11.184]
["bitfinex","ETHUSD",1609507393037,51.36806733,737.32,737.06,11.184]
["bitfinex","ETHUSD",1609507393235,11.14878296,737.31,737.06,11.184]
["bitfinex","ETHUSD",1609507393437,6.3680667,737.3,737.06,11.184]
["bitfinex","ETHUSD",1609507393638,3.0,737.28,737.06,11.184]
["bitfinex","ETHUSD",1609507393838,1.36806443,737.27,737.06,11.184]
["bitfinex","ETHUSD",1609507394044,1.36806423,737.29,737.06,11.184]
["bitfinex","ETHUSD",1609507394246,5.0,737.3,737.06,11.184]
["bitfinex","ETHUSD",1609507394247,1.36806534,737.26,737.06,11.184]
["bitfinex","ETHUSD",1609507394446,8.86806361,737.28,737.06,11.24781385]
["bitfinex","ETHUSD",1609507394647,1.36808418,737.27,737.06,11.24781385]
["bitfinex","ETHUSD",1609507394847,9.78070678,737.38,737.07,10.72]
["bitfinex","ETHUSD",1609507394848,1.36808506,737.29,737.07,10.72]
["bitfinex","ETHUSD",1609507395150,12.5,737.38,737.07,10.72]
["bitfinex","ETHUSD",1609507395151,1.36808671,737.36,737.07,10.72]
["bitfinex","ETHUSD",1609507395347,1.36809284,737.37,737.07,10.72]
["bitfinex","ETHUSD",1609507395549,1.36808628,737.35,737.06,11.24781385]
["bitfinex","ETHUSD",1609507395748,1.36808754,737.34,737.06,11.24781385]
["bitfinex","ETHUSD",1609507395947,6.36807468,737.35,737.06,11.24781385]
["bitfinex","ETHUSD",1609507396247,1.36807626,737.34,737.06,11.24781385]
["bitfinex","ETHUSD",1609507396555,1.36818138,737.33,737.08,10.22573714]
["bitfinex","ETHUSD",1609507396751,8.86818138,737.33,737.06,11.24781385]
["bitfinex","ETHUSD",1609507396948,1.3639541,737.32,737.06,11.24781385]
["bitfinex","ETHUSD",1609507397250,7.5,737.31,737.06,11.24781385]
["bitfinex","ETHUSD",1609507397447,1.36396045,737.3,737.06,11.24781385]
["bitfinex","ETHUSD",1609507398017,6.36396045,737.3,737.06,11.24781385]
["bitfinex","ETHUSD",1609507398217,7.5,737.29,737.06,11.24781385]
["bitfinex","ETHUSD",1609507398418,8.86397095,737.29,737.06,11.24781385]
["bitfinex","ETHUSD",1609507398618,1.36300176,737.28,737.06,11.24781385]
["bitfinex","ETHUSD",1609507398818,1.36300176,737.28,737.07,14.22186398]
["bitfinex","ETHUSD",1609507399020,3.63730239,737.42,737.08,19.44760112]
["bitfinex","ETHUSD",1609507399219,1.36256284,737.41,737.09,6.253]
["bitfinex","ETHUSD",1609507399419,3.63761243,737.47,737.1,5.0]
["bitfinex","ETHUSD",1609507399655,54.63761243,737.47,737.1,5.0]
["bitfinex","ETHUSD",1609507399859,3.63590829,737.46,737.11,14.64186398]
["bitfinex","ETHUSD",1609507400058,3.63590829,737.46,737.12,10.22573714]
["bitfinex","ETHUSD",1609507400356,3.63590829,737.46,737.11,14.64186398]
["bitfinex","ETHUSD",1609507400357,5.0,737.45,737.13,5.0]
["bitfinex","ETHUSD",1609507400554,1.3616999,737.44,737.12,5.0]
["bitfinex","ETHUSD",1609507400754,3.6358281,737.45,737.12,5.0]
["bitfinex","ETHUSD",1609507400955,1.361698,737.47,737.11,10.22573714]
["bitfinex","ETHUSD",1609507401156,58.0,737.44,737.11,10.22573714]
["bitfinex","ETHUSD",1609507401355,50.0,737.49,737.12,5.0]
["bitfinex","ETHUSD",1609507401356,3.63581848,737.43,737.12,5.0]
["bitfinex","ETHUSD",1609507401657,3.63579639,737.45,737.11,4.95]
["bitfinex","ETHUSD",1609507401857,1.35427791,737.42,737.12,10.22573714]
["bitfinex","ETHUSD",1609507402058,50.0,737.51,737.12,10.22573714]
["bitfinex","ETHUSD",1609507402059,1.35445653,737.44,737.12,10.22573714]
["bitfinex","ETHUSD",1609507402356,1.35452176,737.43,737.13,10.22573714]
["bitfinex","ETHUSD",1609507402656,4.35452888,737.42,737.11,10.22573714]
["bitfinex","ETHUSD",1609507402858,4.35451053,737.41,737.04,21.7557]
["bitfinex","ETHUSD",1609507403059,1.35450983,737.4,737.07,11.17873714]
["bitfinex","ETHUSD",1609507403258,6.35450983,737.4,737.07,10.22573714]
["bitfinex","ETHUSD",1609507403458,4.69449392,737.39,737.07,10.22573714]
["bitfinex","ETHUSD",1609507403659,3.34,737.39,737.07,10.22573714]
["bitfinex","ETHUSD",1609507403858,9.3545291,737.38,737.07,10.22573714]
["bitfinex","ETHUSD",1609507404059,1.35450306,737.37,737.07,10.22573714]
["bitfinex","ETHUSD",1609507405673,1.35450306,737.37,737.08,5.0]
["bitfinex","ETHUSD",1609507405972,5.0,737.41,737.08,13.22]
["bitfinex","ETHUSD",1609507406173,1.35545886,737.4,737.09,10.22573714]
["bitfinex","ETHUSD",1609507406372,1.35545886,737.4,737.11,10.22573714]
["bitfinex","ETHUSD",1609507406571,1.3554526,737.42,737.11,9.22186398]
["bitfinex","ETHUSD",1609507406772,1.35544691,737.39,737.12,5.0]
["bitfinex","ETHUSD",1609507407072,1.35543209,737.38,737.13,5.0]
["bitfinex","ETHUSD",1609507407373,1.35546878,737.37,737.13,5.0]
["bitfinex","ETHUSD",1609507407575,1.34872657,737.43,737.14,10.22573714]
["bitfinex","ETHUSD",1609507407773,1.34872657,737.43,737.15,10.22573714]
["bitfinex","ETHUSD",1609507407975,1.34872657,737.43,737.15,5.432]
["bitfinex","ETHUSD",1609507408174,0.42481641,737.42,737.15,5.432]
["bitfinex","ETHUSD",1609507408373,1.34859515,737.41,737.16,12.5444]
["bitfinex","ETHUSD",1609507408573,1.34859515,737.41,737.16,42.4885]
["bitfinex","ETHUSD",1609507409274,1.34859515,737.41,737.17,21.9213]
["bitfinex","ETHUSD",1609507409474,1.34859515,737.41,737.18,5.0]
["bitfinex","ETHUSD",1609507410174,1.24859515,737.41,737.18,15.22573714]
["bitfinex","ETHUSD",1609507410374,1.34855903,737.4,737.19,10.22573714]
["bitfinex","ETHUSD",1609507410574,1.45061181,737.41,737.18,5.0]
["bitfinex","ETHUSD",1609507410776,1.45061181,737.41,737.2,9.42141729]
["bitfinex","ETHUSD",1609507411203,3.0,737.4,737.2,9.42141729]
["bitfinex","ETHUSD",1609507411404,1.64943773,737.39,737.21,9.42141729]
["bitfinex","ETHUSD",1609507411603,1.64943773,737.39,737.19,11.5884]
["bitfinex","ETHUSD",1609507411908,1.64943773,737.39,737.2,5.0]
["bitfinex","ETHUSD",1609507412205,1.64947182,737.4,737.19,11.5884]
["bitfinex","ETHUSD",1609507412405,1.64941581,737.38,737.19,11.5884]
["bitfinex","ETHUSD",1609507412707,1.64942704,737.37,737.19,11.5884]
["bitfinex","ETHUSD",1609507413003,1.64949479,737.36,737.19,11.5884]
["bitfinex","ETHUSD",1609507413205,1.6493479,737.4,737.19,11.5884]
["bitfinex","ETHUSD",1609507413406,1.64831407,737.41,737.19,11.5884]
["bitfinex","ETHUSD",1609507413804,0.42482167,737.35,737.19,11.5884]
["bitfinex","ETHUSD",1609507414005,1.64800545,737.34,737.19,11.5884]
["bitfinex","ETHUSD",1609507414906,1.64800545,737.34,737.21,9.42141729]
["bitfinex","ETHUSD",1609507415106,1.64800545,737.34,737.2,12.82]
["bitfinex","ETHUSD",1609507415507,0.42482167,737.35,737.2,12.82]
["bitfinex","ETHUSD",1609507415706,1.66175268,737.34,737.2,12.82]
["bitfinex","ETHUSD",1609507415908,1.66175268,737.34,737.21,0.05578919]
["bitfinex","ETHUSD",1609507416528,1.66175268,737.34,737.22,12.7]
["bitfinex","ETHUSD",1609507417728,1.66175268,737.34,737.23,12.6]
["bitfinex","ETHUSD",1609507417927,1.66175268,737.34,737.23,17.6]
["bitfinex","ETHUSD",1609507419229,0.4248169,737.33,737.24,10.1]
["bitfinex","ETHUSD",1609507419528,1.67219586,737.32,737.22,1.151]
["bitfinex","ETHUSD",1609507421333,1.67219586,737.32,737.23,7.44]
["bitfinex","ETHUSD",1609507421733,1.67219586,737.32,737.24,5.0]
["bitfinex","ETHUSD",1609507422151,1.67219586,737.32,737.23,7.44]
["bitfinex","ETHUSD",1609507423362,1.67219586,737.32,737.24,5.74]
["bitfinex","ETHUSD",1609507423759,1.67219586,737.32,737.25,5.0]
["bitfinex","ETHUSD",1609507424763,0.42481715,737.31,737.25,5.0]
["bitfinex","ETHUSD",1609507424964,2.09681137,737.31,737.26,4.84]
["bitfinex","ETHUSD",1609507425163,0.42481715,737.31,737.26,4.84]
["bitfinex","ETHUSD",1609507425464,1.67198957,737.3,737.21,5.05578919]
["bitfinex","ETHUSD",1609507426265,1.67198957,737.3,737.21,0.05578919]
["bitfinex","ETHUSD",1609507426464,1.67198957,737.3,737.22,11.46]
["bitfinex","ETHUSD",1609507426865,1.67198957,737.3,737.23,5.0]
["bitfinex","ETHUSD",1609507427165,1.67198957,737.3,737.25,9.42141729]
["bitfinex","ETHUSD",1609507427364,1.67198957,737.3,737.26,5.0]
["bitfinex","ETHUSD",1609507427565,1.67198957,737.3,737.23,5.0]
["bitfinex","ETHUSD",1609507427788,1.67198957,737.3,737.24,11.46]
["bitfinex","ETHUSD",1609507428990,1.67198957,737.3,737.25,14.42141729]
["bitfinex","ETHUSD",1609507429189,1.42198957,737.3,737.26,16.22141729]
["bitfinex","ETHUSD",1609507429395,1.66203197,737.29,737.26,6.8]
["bitfinex","ETHUSD",1609507429689,0.42481715,737.31,737.25,5.0]
["bitfinex","ETHUSD",1609507429690,1.66202659,737.3,737.25,5.0]
["bitfinex","ETHUSD",1609507429890,1.66202659,737.3,737.21,0.05578919]
["bitfinex","ETHUSD",1609507430191,0.42482241,737.29,737.21,9.47720648]
["bitfinex","ETHUSD",1609507430390,1.66201498,737.28,737.22,5.0]
["bitfinex","ETHUSD",1609507430691,1.66201498,737.28,737.23,7.72]
["bitfinex","ETHUSD",1609507430890,1.66201498,737.28,737.24,9.42141729]
["bitfinex","ETHUSD",1609507431092,1.66201498,737.28,737.23,7.72]
["bitfinex","ETHUSD",1609507434316,1.66201498,737.28,737.24,3.44]
["bitfinex","ETHUSD",1609507435621,0.42483017,737.27,737.24,3.44]
["bitfinex","ETHUSD",1609507435821,0.42483017,737.27,737.25,6.72]
["bitfinex","ETHUSD",1609507436021,1.6631366,737.26,737.25,6.72]
["bitfinex","ETHUSD",1609507436224,1.6631366,737.26,737.21,0.05578919]
["bitfinex","ETHUSD",1609507438260,1.6631366,737.26,737.22,10.7]
["bitfinex","ETHUSD",1609507440561,1.6631366,737.26,737.23,5.0]
["bitfinex","ETHUSD",1609507440761,1.6631366,737.26,737.24,8.56]
["bitfinex","ETHUSD",1609507440961,1.6631366,737.26,737.25,33.5]
["bitfinex","ETHUSD",1609507441167,9.73113774,737.49,737.25,33.5]
["bitfinex","ETHUSD",1609507441465,4.71361244,737.48,737.25,33.5]
["bitfinex","ETHUSD",1609507441662,1.7135427,737.47,737.25,33.5]
["bitfinex","ETHUSD",1609507441962,1.7135427,737.47,737.27,5.0]
["bitfinex","ETHUSD",1609507442163,1.71350512,737.5,737.27,5.0]
["bitfinex","ETHUSD",1609507442363,42.0,737.49,737.27,14.42141729]
["bitfinex","ETHUSD",1609507442662,4.47542939,737.48,737.26,9.24]
["bitfinex","ETHUSD",1609507442906,4.47542939,737.48,737.27,5.0]
["bitfinex","ETHUSD",1609507443108,36.0,737.47,737.21,0.05578919]
["bitfinex","ETHUSD",1609507443306,36.0,737.47,737.21,9.47720648]
["bitfinex","ETHUSD",1609507443307,1.67801404,737.46,737.21,9.47720648]
["bitfinex","ETHUSD",1609507443506,1.67801404,737.46,737.22,12.86]
["bitfinex","ETHUSD",1609507443807,4.39100281,737.48,737.22,12.86]
["bitfinex","ETHUSD",1609507444008,1.67802965,737.45,737.23,5.0]
["bitfinex","ETHUSD",1609507444206,12.17803267,737.47,737.21,5.05578919]
["bitfinex","ETHUSD",1609507444507,3.0,737.43,737.21,5.05578919]
["bitfinex","ETHUSD",1609507444707,1.67816442,737.42,737.22,12.86]
["bitfinex","ETHUSD",1609507444907,1.67816442,737.42,737.23,14.42141729]
["bitfinex","ETHUSD",1609507445311,1.6782267,737.44,737.24,9.42141729]
["bitfinex","ETHUSD",1609507445512,1.6782267,737.44,737.23,5.0]
["bitfinex","ETHUSD",1609507445708,5.0,737.57,737.21,5.05578919]
["bitfinex","ETHUSD",1609507445909,1.71021977,737.56,737.21,5.05578919]
["bitfinex","ETHUSD",1609507446109,7.5,737.55,737.22,4.56]
["bitfinex","ETHUSD",1609507446309,1.7102249,737.54,737.23,5.0]
["bitfinex","ETHUSD",1609507446569,0.729,737.53,737.23,5.0]
["bitfinex","ETHUSD",1609507446711,50.0,737.44,737.23,5.0]
["bitfinex","ETHUSD",1609507447110,4.4675117,737.43,737.23,5.0]
["bitfinex","ETHUSD",1609507447311,4.4674951,737.51,737.24,5.78]
["bitfinex","ETHUSD",1609507447616,3.0,737.43,737.21,0.05578919]
["bitfinex","ETHUSD",1609507447912,169.75796943,737.42,737.21,0.05578919]
["bitfinex","ETHUSD",1609507448111,12.99112512,737.41,737.21,0.05578919]
["bitfinex","ETHUSD",1609507448434,2.25551635,737.39,737.21,0.05578919]
["bitfinex","ETHUSD",1609507448732,2.25551635,737.35,737.21,0.05578919]
["bitfinex","ETHUSD",1609507448938,2.25551635,737.33,737.21,0.05578919]
["bitfinex","ETHUSD",1609507449135,7.98421271,737.32,737.21,0.05578919]
["bitfinex","ETHUSD",1609507449334,10.23964654,737.31,737.21,0.05578919]
["bitfinex","ETHUSD",1609507449533,2.25551635,737.29,737.22,2.64761005]
["bitfinex","ETHUSD",1609507449740,2.25551635,737.27,737.21,0.05578919]
["bitfinex","ETHUSD",1609507450037,15.48520477,737.26,737.21,0.05578919]
["bitfinex","ETHUSD",1609507450235,3.0,737.24,737.21,0.05578919]
["bitfinex","ETHUSD",1609507450533,57.9866087,737.23,737.21,0.05578919]
["bitfinex","ETHUSD",1609507450733,10.74327346,737.22,737.21,0.05578919]
["bitfinex","ETHUSD",1609507450932,15.74327346,737.22,737.21,0.05578919]
["bitfinex","ETHUSD",1609507451135,86.60327346,737.22,737.21,0.05578919]
["bitfinex","ETHUSD",1609507451333,90.34124887,737.22,737.21,0.05578919]
["bitfinex","ETHUSD",1609507451533,90.34124887,737.22,736.96,11.8807]
["bitfinex","ETHUSD",1609507451736,9.46395858,737.21,736.96,11.8807]
["bitfinex","ETHUSD",1609507451933,1.70857147,737.2,736.96,11.8807]
["bitfinex","ETHUSD",1609507452134,7.5,737.19,736.96,11.8807]
["bitfinex","ETHUSD",1609507452336,4.70857486,737.18,736.96,11.8807]
["bitfinex","ETHUSD",1609507452534,6.7085683,737.17,736.97,2.70784427]
["bitfinex","ETHUSD",1609507452776,1.70856848,737.16,736.97,2.70784427]
["bitfinex","ETHUSD",1609507452975,4.46394569,737.16,736.97,2.70784427]
["bitfinex","ETHUSD",1609507453176,57.5,737.15,736.97,2.70784427]
["bitfinex","ETHUSD",1609507453377,62.5,737.15,736.97,2.70784427]
["bitfinex","ETHUSD",1609507453578,54.4638585,737.14,736.97,2.70784427]
["bitfinex","ETHUSD",1609507453777,2.25551635,737.12,736.69,30.6642]
["bitfinex","ETHUSD",1609507453979,2.25551635,737.1,736.7,34.6968]
["bitfinex","ETHUSD",1609507454179,2.25551635,737.08,736.7,34.6968]
["bitfinex","ETHUSD",1609507454381,7.96292631,737.07,736.7,34.6968]
["bitfinex","ETHUSD",1609507454579,2.25551635,737.05,736.7,34.6968]
["bitfinex","ETHUSD",1609507454779,2.25551635,737.03,736.7,34.6968]
["bitfinex","ETHUSD",1609507454983,6.25985068,737.04,736.7,34.6968]
["bitfinex","ETHUSD",1609507454984,2.25551635,737.01,736.7,34.6968]
["bitfinex","ETHUSD",1609507455180,10.5,737.0,736.47,28.8232]
["bitfinex","ETHUSD",1609507455483,6.26605549,736.98,736.48,33.0656]
["bitfinex","ETHUSD",1609507455681,6.26315707,736.96,736.49,9.42141729]
["bitfinex","ETHUSD",1609507455884,9.26462847,736.94,736.49,9.42141729]
["bitfinex","ETHUSD",1609507456082,2.926,736.92,736.49,9.42141729]
["bitfinex","ETHUSD",1609507456283,7.5,736.91,736.49,9.42141729]
["bitfinex","ETHUSD",1609507456584,2.25551635,736.89,736.57,2.72669264]
["bitfinex","ETHUSD",1609507456782,4.70961567,736.88,736.57,2.72669264]
["bitfinex","ETHUSD",1609507456985,1.7096215,736.87,736.57,2.72669264]
["bitfinex","ETHUSD",1609507457184,7.5,736.86,736.51,9.42141729]
["bitfinex","ETHUSD",1609507457383,15.24419407,736.85,736.49,9.42141729]
["bitfinex","ETHUSD",1609507457583,23.54565008,736.84,736.48,33.0656]
["bitfinex","ETHUSD",1609507457811,3.96518142,736.83,736.48,33.0656]
["bitfinex","ETHUSD",1609507458113,4.70966103,736.82,736.48,33.0656]
["bitfinex","ETHUSD",1609507458311,16.46551707,736.81,736.48,33.0656]
["bitfinex","ETHUSD",1609507458512,4.69468744,736.8,736.48,33.0656]
["bitfinex","ETHUSD",1609507458713,1.71017043,736.79,736.48,33.0656]
["bitfinex","ETHUSD",1609507459013,6.71017043,736.79,736.48,33.0656]
["bitfinex","ETHUSD",1609507459213,1.71017348,736.78,736.48,33.0656]
["bitfinex","ETHUSD",1609507459413,7.5,736.78,736.49,9.42141729]
["bitfinex","ETHUSD",1609507459616,7.5,736.78,736.48,33.0656]
["bitfinex","ETHUSD",1609507459813,5.0,736.77,736.48,33.0656]
["bitfinex","ETHUSD",1609507460015,7.5,736.76,736.48,33.0656]
["bitfinex","ETHUSD",1609507460514,5.0,736.75,736.48,33.0656]
["bitfinex","ETHUSD",1609507460716,5.0,736.75,736.49,9.42141729]
["bitfinex","ETHUSD",1609507460915,7.5,736.76,736.48,33.0656]
["bitfinex","ETHUSD",1609507461115,3.0,736.74,736.49,9.42141729]
["bitfinex","ETHUSD",1609507461313,3.729,736.74,736.49,5.0]
["bitfinex","ETHUSD",1609507461715,7.5,736.73,736.49,5.0]
["bitfinex","ETHUSD",1609507462014,7.5,736.73,736.5,9.42141729]
["bitfinex","ETHUSD",1609507462218,7.5,736.73,736.49,5.0]
["bitfinex","ETHUSD",1609507462616,7.5,736.73,736.5,9.42141729]
["bitfinex","ETHUSD",1609507463318,0.79470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507463536,0.79470725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507463937,8.29470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507464337,14.77470725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507465038,14.77470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507465237,3.0,736.71,736.49,9.42141729]
["bitfinex","ETHUSD",1609507465439,8.18,736.7,736.48,33.0656]
["bitfinex","ETHUSD",1609507465638,3.18,736.7,736.49,9.42141729]
["bitfinex","ETHUSD",1609507466339,7.27470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507466542,0.79470725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507466839,0.79470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507467039,0.79470725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507467439,0.79470725,736.72,736.5,9.42141729]
["bitfinex","ETHUSD",1609507467640,0.79470725,736.72,736.51,9.42141729]
["bitfinex","ETHUSD",1609507467939,0.79470725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507468239,0.79470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507468739,3.0,736.71,736.48,33.0656]
["bitfinex","ETHUSD",1609507469166,5.0,736.7,736.48,33.0656]
["bitfinex","ETHUSD",1609507469365,1.52370725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507469565,1.52370725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507469566,0.79470725,736.72,736.49,9.42141729]
["bitfinex","ETHUSD",1609507469767,0.79470725,736.72,736.49,7.45]
["bitfinex","ETHUSD",1609507470464,0.79470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507470465,0.79470725,736.72,736.5,10.44]
["bitfinex","ETHUSD",1609507470670,0.79470725,736.72,736.48,33.0656]
["bitfinex","ETHUSD",1609507472067,0.0082331,736.71,736.48,33.0656]
["bitfinex","ETHUSD",1609507472869,0.0082331,736.71,736.49,3.34]
["bitfinex","ETHUSD",1609507473969,0.0082331,736.71,736.48,33.0656]
["bitfinex","ETHUSD",1609507475693,1.68654663,736.71,736.48,33.0656]
["bitfinex","ETHUSD",1609507475893,0.0082331,736.71,736.48,33.0656]
["bitfinex","ETHUSD",1609507476193,0.0082331,736.71,736.49,5.0]
["bitfinex","ETHUSD",1609507476394,1.68652675,736.71,736.49,5.0]
["bitfinex","ETHUSD",1609507476594,1.68652675,736.71,736.5,7.45]
["bitfinex","ETHUSD",1609507476796,1.68652675,736.71,736.51,5.0]
["bitfinex","ETHUSD",1609507477594,1.68652675,736.71,736.55,0.511]
["bitfinex","ETHUSD",1609507478193,1.68652675,736.71,736.57,3.22]
["bitfinex","ETHUSD",1609507478593,1.68652675,736.71,736.58,5.0]
["bitfinex","ETHUSD",1609507480719,1.68652675,736.71,736.59,4.92]
["bitfinex","ETHUSD",1609507480920,1.68652675,736.71,736.6,9.5]
["bitfinex","ETHUSD",1609507481120,1.68652675,736.71,736.61,5.36]
["bitfinex","ETHUSD",1609507482223,1.68652675,736.71,736.56,0.29589695]
["bitfinex","ETHUSD",1609507484325,1.68652675,736.71,736.56,9.71731424]
["bitfinex","ETHUSD",1609507484525,1.68652675,736.71,736.57,8.6]
["bitfinex","ETHUSD",1609507484927,1.68652675,736.71,736.58,5.0]
["bitfinex","ETHUSD",1609507485125,1.68652675,736.71,736.58,21.67186398]
["bitfinex","ETHUSD",1609507485327,1.68652675,736.71,736.59,4.8]
["bitfinex","ETHUSD",1609507485528,1.68652675,736.71,736.59,11.877]
["bitfinex","ETHUSD",1609507485727,1.68652675,736.71,736.6,23.64328127]
["bitfinex","ETHUSD",1609507485946,1.68652675,736.71,736.61,18.64328127]
["bitfinex","ETHUSD",1609507486147,1.68652675,736.71,736.62,18.64328127]
["bitfinex","ETHUSD",1609507486351,1.68652675,736.71,736.63,14.22186398]
["bitfinex","ETHUSD",1609507486548,1.68652675,736.71,736.62,9.22186398]
["bitfinex","ETHUSD",1609507486750,1.68652675,736.71,736.63,9.42141729]
["bitfinex","ETHUSD",1609507486953,1.68652675,736.71,736.64,5.0]
["bitfinex","ETHUSD",1609507487348,1.68652675,736.71,736.65,13.78]
["bitfinex","ETHUSD",1609507487748,1.68652675,736.71,736.66,5.0]
["bitfinex","ETHUSD",1609507488951,0.79466944,736.7,736.66,5.0]
["bitfinex","ETHUSD",1609507489153,1.68001528,736.69,736.66,5.0]
["bitfinex","ETHUSD",1609507489353,1.68001528,736.69,736.67,14.94]
["bitfinex","ETHUSD",1609507489852,1.68001528,736.69,736.68,33.5]
["bitfinex","ETHUSD",1609507490254,1.68001528,736.69,736.68,45.36]
["bitfinex","ETHUSD",1609507490455,1.68001528,736.69,736.68,50.36]
["bitfinex","ETHUSD",1609507492085,1.68001528,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507494080,2.4746852,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507494380,2.48309683,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507494881,2.48309683,736.69,736.68,16.86]
["bitfinex","ETHUSD",1609507496183,2.48309683,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507496382,2.48309683,736.69,736.68,16.86]
["bitfinex","ETHUSD",1609507499631,2.48309683,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507500735,0.80308155,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507502753,0.80308155,736.69,736.68,40.86]
["bitfinex","ETHUSD",1609507503151,0.80308155,736.69,736.68,21.86]
["bitfinex","ETHUSD",1609507505055,3.0,737.08,736.68,21.86]
["bitfinex","ETHUSD",1609507505056,5.0,737.14,736.69,53.43461319]
["bitfinex","ETHUSD",1609507505354,2.99842047,737.1,736.71,9.42141729]
["bitfinex","ETHUSD",1609507505653,1.49906816,737.09,736.71,9.42141729]
["bitfinex","ETHUSD",1609507505857,2.99842047,737.08,736.72,12.7825]
["bitfinex","ETHUSD",1609507506254,6.49909228,737.07,736.72,12.7825]
["bitfinex","ETHUSD",1609507506455,1.49907803,737.06,736.75,4.77890625]
["bitfinex","ETHUSD",1609507506681,9.77907803,737.06,736.75,4.77890625]
["bitfinex","ETHUSD",1609507506882,1.49907844,737.05,736.76,9.42141729]
["bitfinex","ETHUSD",1609507507181,1.49910193,737.04,736.76,9.42141729]
["bitfinex","ETHUSD",1609507507382,0.00688068,737.09,736.75,4.77890625]
["bitfinex","ETHUSD",1609507507583,50.0,737.04,736.78,22.9366]
["bitfinex","ETHUSD",1609507507783,3.98324369,737.03,736.78,22.9366]
["bitfinex","ETHUSD",1609507507983,3.98324369,737.03,736.79,3.0]
["bitfinex","ETHUSD",1609507508184,50.0,737.04,736.78,22.9366]
["bitfinex","ETHUSD",1609507508385,6.23875248,737.03,736.79,3.0]
["bitfinex","ETHUSD",1609507508583,51.49913258,737.02,736.79,3.0]
["bitfinex","ETHUSD",1609507508782,1.49913978,737.01,736.8,4.92]
["bitfinex","ETHUSD",1609507509082,50.0,737.04,736.8,4.92]
["bitfinex","ETHUSD",1609507509083,1.49914759,737.0,736.81,3.0]
["bitfinex","ETHUSD",1609507509383,3.98330356,737.03,736.81,3.0]
["bitfinex","ETHUSD",1609507509583,1.49915079,737.02,736.82,20.54141729]
["bitfinex","ETHUSD",1609507509785,0.76655496,737.0,736.82,16.12]
["bitfinex","ETHUSD",1609507509984,1.49893756,736.99,736.83,9.75092816]
["bitfinex","ETHUSD",1609507510185,1.49893756,736.99,736.84,9.42141729]
["bitfinex","ETHUSD",1609507510386,1.49893756,736.99,736.85,16.07092816]
["bitfinex","ETHUSD",1609507510586,1.49893756,736.99,736.86,9.42141729]
["bitfinex","ETHUSD",1609507510786,1.49893756,736.99,736.87,12.75092816]
["bitfinex","ETHUSD",1609507510988,1.49893756,736.99,736.88,24.17234545]
["bitfinex","ETHUSD",1609507511186,1.49893756,736.99,736.89,28.95234545]
["bitfinex","ETHUSD",1609507511386,1.49893756,736.99,736.9,14.42141729]
["bitfinex","ETHUSD",1609507511587,0.76655496,737.0,736.91,19.17234545]
["bitfinex","ETHUSD",1609507511788,0.76655496,737.0,736.93,3.0]
["bitfinex","ETHUSD",1609507511987,0.76655496,737.0,736.93,12.42141729]
["bitfinex","ETHUSD",1609507512208,0.76655496,737.0,736.94,22.8075]
["bitfinex","ETHUSD",1609507512407,0.76655496,737.0,736.95,9.42141729]
["bitfinex","ETHUSD",1609507512608,0.76655496,737.0,736.96,8.38]
["bitfinex","ETHUSD",1609507512825,0.76655496,737.0,736.97,31.62234545]
["bitfinex","ETHUSD",1609507513026,0.00688068,737.09,737.0,28.5]
["bitfinex","ETHUSD",1609507513226,0.00688068,737.09,737.02,9.66915882]
["bitfinex","ETHUSD",1609507513430,0.00688068,737.09,737.03,9.42141729]
["bitfinex","ETHUSD",1609507513729,0.00688068,737.09,737.05,3.0]
["bitfinex","ETHUSD",1609507513926,0.00688068,737.09,737.06,24.09057611]
["bitfinex","ETHUSD",1609507514128,0.00688068,737.09,737.07,26.54057611]
["bitfinex","ETHUSD",1609507514330,0.00688068,737.09,737.08,62.96948236]
["bitfinex","ETHUSD",1609507514529,0.00688068,737.09,737.08,67.96948236]
["bitfinex","ETHUSD",1609507514729,0.00688068,737.09,737.08,58.30032354]
["bitfinex","ETHUSD",1609507514931,0.00688068,737.09,737.08,57.81516729]
["bitfinex","ETHUSD",1609507515130,0.38988827,737.09,737.08,55.84375]
["bitfinex","ETHUSD",1609507517855,0.38988827,737.09,737.08,48.39375]
["bitfinex","ETHUSD",1609507518560,0.38988827,737.09,737.08,14.89375]
["bitfinex","ETHUSD",1609507518762,1.88921992,737.09,737.08,23.02141729]
["bitfinex","ETHUSD",1609507519062,1.88928511,737.09,736.86,11.6999]
["bitfinex","ETHUSD",1609507519262,4.49788342,737.08,736.86,11.6999]
["bitfinex","ETHUSD",1609507519459,1.49946395,737.07,736.86,11.6999]
["bitfinex","ETHUSD",1609507520359,0.38988827,737.09,736.86,11.6999]
["bitfinex","ETHUSD",1609507520360,1.49952068,737.06,736.86,11.6999]
["bitfinex","ETHUSD",1609507520559,0.38318873,737.06,736.86,11.6999]
["bitfinex","ETHUSD",1609507520859,1.49952014,737.05,736.86,11.6999]
["bitfinex","ETHUSD",1609507521460,1.49952014,737.05,736.87,8.0]
["bitfinex","ETHUSD",1609507521663,1.49952014,737.05,736.87,5.0]
["bitfinex","ETHUSD",1609507521962,1.49952014,737.05,736.88,3.0]
["bitfinex","ETHUSD",1609507522163,1.49952014,737.05,736.89,5.0]
["bitfinex","ETHUSD",1609507522462,1.49952014,737.05,736.87,8.0]
["bitfinex","ETHUSD",1609507523061,1.49952014,737.05,736.87,5.0]
["bitfinex","ETHUSD",1609507523362,1.49952014,737.05,736.89,5.0]
["bitfinex","ETHUSD",1609507523583,1.49952014,737.05,736.9,22.1153]
["bitfinex","ETHUSD",1609507523983,1.49952014,737.05,736.91,5.0]
["bitfinex","ETHUSD",1609507524186,1.49952014,737.05,736.92,9.42141729]
["bitfinex","ETHUSD",1609507524383,1.49952014,737.05,736.93,5.0]
["bitfinex","ETHUSD",1609507524684,1.49952014,737.05,736.92,5.0]
["bitfinex","ETHUSD",1609507524884,1.49952014,737.05,736.91,5.0]
["bitfinex","ETHUSD",1609507525684,1.49952014,737.05,736.91,10.82]
["bitfinex","ETHUSD",1609507525885,0.38316693,737.04,736.91,10.82]
["bitfinex","ETHUSD",1609507526085,1.49948691,737.03,736.91,10.82]
["bitfinex","ETHUSD",1609507526285,1.49948691,737.03,736.92,16.74141729]
["bitfinex","ETHUSD",1609507526486,1.49948691,737.03,736.93,14.42141729]
["bitfinex","ETHUSD",1609507526687,1.49948691,737.03,736.94,9.42141729]
["bitfinex","ETHUSD",1609507526886,1.49948691,737.03,736.95,5.0]
["bitfinex","ETHUSD",1609507527086,0.00719772,737.02,736.93,5.0]
["bitfinex","ETHUSD",1609507527286,0.00719772,737.02,736.94,7.1]
["bitfinex","ETHUSD",1609507527488,0.00719772,737.02,736.95,5.0]
["bitfinex","ETHUSD",1609507528088,0.00719772,737.02,736.94,7.1]
["bitfinex","ETHUSD",1609507528288,0.00719772,737.02,736.9,22.1153]
["bitfinex","ETHUSD",1609507528589,0.00719772,737.02,736.91,5.0]
["bitfinex","ETHUSD",1609507528788,0.00719772,737.02,736.91,14.42141729]
["bitfinex","ETHUSD",1609507528988,0.00719772,737.02,736.91,5.0]
["bitfinex","ETHUSD",1609507529218,0.00719772,737.02,736.92,9.42141729]
["bitfinex","ETHUSD",1609507529415,0.00719772,737.02,736.93,5.0]
["bitfinex","ETHUSD",1609507529917,0.00719772,737.02,736.91,9.42141729]
["bitfinex","ETHUSD",1609507530615,0.00719772,737.02,736.9,22.1153]
["bitfinex","ETHUSD",1609507531517,0.38373957,737.01,736.9,22.1153]
["bitfinex","ETHUSD",1609507531819,1.4995177,737.0,736.9,22.1153]
["bitfinex","ETHUSD",1609507532617,1.4995177,737.0,736.91,9.42141729]
["bitfinex","ETHUSD",1609507532816,1.4995177,737.0,736.92,3.0]
["bitfinex","ETHUSD",1609507533316,1.4995177,737.0,736.92,12.42141729]
["bitfinex","ETHUSD",1609507534017,1.4995177,737.0,736.93,9.1]
["bitfinex","ETHUSD",1609507534217,1.4995177,737.0,736.94,9.42141729]
["bitfinex","ETHUSD",1609507534519,1.48324385,737.0,736.93,9.1]
["bitfinex","ETHUSD",1609507535134,1.48324385,737.0,736.94,7.96]
["bitfinex","ETHUSD",1609507535334,1.48324385,737.0,736.95,5.0]
["bitfinex","ETHUSD",1609507535835,1.48324385,737.0,736.95,11.93575]
["bitfinex","ETHUSD",1609507536039,1.48324385,737.0,736.95,13.63275]
["bitfinex","ETHUSD",1609507536235,0.38373957,737.01,736.96,16.30141729]
["bitfinex","ETHUSD",1609507536437,0.38373957,737.01,736.97,21.87141729]
["bitfinex","ETHUSD",1609507536635,0.38373957,737.01,736.99,9.42141729]
["bitfinex","ETHUSD",1609507537038,0.38373957,737.01,737.0,33.5]
["bitfinex","ETHUSD",1609507537237,0.38373957,737.01,737.0,65.0646]
["bitfinex","ETHUSD",1609507537438,0.38373957,737.01,737.0,82.1246]
["bitfinex","ETHUSD",1609507537639,0.38373957,737.01,737.0,102.1246]
["bitfinex","ETHUSD",1609507537837,0.39103636,737.01,737.0,109.5746]
["bitfinex","ETHUSD",1609507538937,32.0,737.48,737.02,5.0]
["bitfinex","ETHUSD",1609507539137,4.52177927,737.47,737.04,1.29375]
["bitfinex","ETHUSD",1609507539340,1.52338127,737.46,737.05,3.0]
["bitfinex","ETHUSD",1609507539640,4.52180174,737.46,737.07,21.9664]
["bitfinex","ETHUSD",1609507539938,5.0,737.44,737.07,21.9664]
["bitfinex","ETHUSD",1609507540139,4.51857948,737.43,737.08,9.42141729]
["bitfinex","ETHUSD",1609507540358,4.51856205,737.42,737.08,5.0]
["bitfinex","ETHUSD",1609507540658,1.52015248,737.41,737.08,5.0]
["bitfinex","ETHUSD",1609507540859,1.52015248,737.41,737.07,21.9664]
["bitfinex","ETHUSD",1609507541359,5.0,737.4,737.07,21.9664]
["bitfinex","ETHUSD",1609507541559,1.52016624,737.39,737.08,5.0]
["bitfinex","ETHUSD",1609507541761,1.52016092,737.4,737.07,21.9664]
["bitfinex","ETHUSD",1609507541963,3.2,737.39,737.07,21.9664]
["bitfinex","ETHUSD",1609507542162,6.52016752,737.38,737.07,21.9664]
["bitfinex","ETHUSD",1609507542461,1.52017537,737.37,737.07,21.9664]
["bitfinex","ETHUSD",1609507542660,1.52017537,737.37,737.08,9.42141729]
["bitfinex","ETHUSD",1609507543762,9.66915882,737.5,737.07,21.9664]
["bitfinex","ETHUSD",1609507543962,6.77398557,737.49,737.07,21.9664]
["bitfinex","ETHUSD",1609507544162,13.44472617,737.48,737.07,21.9664]
["bitfinex","ETHUSD",1609507544363,3.77554453,737.47,737.07,21.9664]
["bitfinex","ETHUSD",1609507544564,1.52002617,737.46,737.08,9.42141729]
["bitfinex","ETHUSD",1609507544766,2.99842047,737.45,737.09,3.0]
["bitfinex","ETHUSD",1609507544964,1.52001974,737.44,737.1,10.71516729]
["bitfinex","ETHUSD",1609507545268,1.52002905,737.43,737.11,9.42141729]
["bitfinex","ETHUSD",1609507545466,1.52002905,737.43,737.12,11.1369]
["bitfinex","ETHUSD",1609507545665,5.0,737.45,737.12,11.1369]
["bitfinex","ETHUSD",1609507545666,1.52002309,737.44,737.12,11.1369]
["bitfinex","ETHUSD",1609507546165,4.51844356,737.44,737.12,11.1369]
["bitfinex","ETHUSD",1609507546565,1.52000121,737.43,737.12,11.1369]
["bitfinex","ETHUSD",1609507546766,6.52000121,737.43,737.13,7.4124]
["bitfinex","ETHUSD",1609507546968,7.81376119,737.42,737.13,7.4124]
["bitfinex","ETHUSD",1609507547168,1.52001171,737.41,737.13,7.4124]
["bitfinex","ETHUSD",1609507547666,4.51844483,737.42,737.13,7.4124]
["bitfinex","ETHUSD",1609507547876,1.52002168,737.4,737.14,8.1]
["bitfinex","ETHUSD",1609507548077,6.52005409,737.41,737.15,3.0]
["bitfinex","ETHUSD",1609507548276,1.52005857,737.4,737.13,7.4124]
["bitfinex","ETHUSD",1609507549077,1.52005857,737.4,737.14,3.0]
["bitfinex","ETHUSD",1609507549278,1.52005857,737.4,737.14,16.315]
["bitfinex","ETHUSD",1609507549677,5.0,737.4,737.14,16.315]
["bitfinex","ETHUSD",1609507549979,1.519993,737.39,737.15,9.42141729]
["bitfinex","ETHUSD",1609507550179,9.02485511,737.4,737.16,9.42141729]
["bitfinex","ETHUSD",1609507550380,6.5200031,737.39,737.17,6.78]
["bitfinex","ETHUSD",1609507550677,1.52001818,737.38,737.17,6.78]
["bitfinex","ETHUSD",1609507551280,0.00731777,737.41,737.15,1.29375]
["bitfinex","ETHUSD",1609507551581,0.00731777,737.41,737.15,10.71516729]
["bitfinex","ETHUSD",1609507551780,0.00731777,737.41,737.16,3.0]
["bitfinex","ETHUSD",1609507552882,0.00731777,737.41,737.16,4.29375]
["bitfinex","ETHUSD",1609507553607,1.52736965,737.41,737.16,4.29375]
["bitfinex","ETHUSD",1609507553807,94.52736965,737.41,737.17,9.68]
["bitfinex","ETHUSD",1609507554010,12.46992579,737.4,737.17,9.68]
["bitfinex","ETHUSD",1609507554209,1.5200488,737.39,737.16,4.29375]
["bitfinex","ETHUSD",1609507554910,0.00731777,737.41,737.16,10.37375]
["bitfinex","ETHUSD",1609507555113,1.52005128,737.38,737.16,7.37375]
["bitfinex","ETHUSD",1609507555312,1.52002903,737.37,737.16,7.37375]
["bitfinex","ETHUSD",1609507555510,0.00731777,737.41,737.17,4.34]
["bitfinex","ETHUSD",1609507555710,0.00731777,737.41,737.18,9.42141729]
["bitfinex","ETHUSD",1609507555910,0.00731777,737.41,737.17,4.34]
["bitfinex","ETHUSD",1609507556111,0.00731777,737.41,737.16,7.37375]
["bitfinex","ETHUSD",1609507556913,0.00731777,737.41,737.17,9.42141729]
["bitfinex","ETHUSD",1609507557113,0.36943153,737.4,737.16,7.37375]
["bitfinex","ETHUSD",1609507557315,1.51994404,737.39,737.16,7.37375]
["bitfinex","ETHUSD",1609507557614,1.51994404,737.39,737.17,3.0]
["bitfinex","ETHUSD",1609507557856,1.51994404,737.39,737.18,10.7]
["bitfinex","ETHUSD",1609507558214,1.51994404,737.39,737.17,3.477]
["bitfinex","ETHUSD",1609507558414,1.51994404,737.39,737.18,5.0]
["bitfinex","ETHUSD",1609507558714,1.51994404,737.39,737.19,9.42141729]
["bitfinex","ETHUSD",1609507558915,0.00735758,737.38,737.17,3.477]
["bitfinex","ETHUSD",1609507559342,0.00735758,737.38,737.18,23.4115]
["bitfinex","ETHUSD",1609507559541,0.00735758,737.38,737.19,13.1]
["bitfinex","ETHUSD",1609507559742,0.00735758,737.38,737.2,9.42141729]
["bitfinex","ETHUSD",1609507560042,0.00735758,737.38,737.21,1.29375]
["bitfinex","ETHUSD",1609507560644,0.00735758,737.38,737.22,3.0]
["bitfinex","ETHUSD",1609507561041,0.00735758,737.38,737.23,4.4]
["bitfinex","ETHUSD",1609507561241,0.00735758,737.38,737.18,23.4115]
["bitfinex","ETHUSD",1609507561443,0.00735758,737.38,737.19,14.4012]
["bitfinex","ETHUSD",1609507561641,0.00735758,737.38,737.19,11.4012]
["bitfinex","ETHUSD",1609507561841,0.00735758,737.38,737.2,3.0]
["bitfinex","ETHUSD",1609507562341,0.36942926,737.37,737.19,11.4012]
["bitfinex","ETHUSD",1609507562541,1.51993427,737.36,737.19,11.4012]
["bitfinex","ETHUSD",1609507562742,1.51993427,737.36,737.2,12.56]
["bitfinex","ETHUSD",1609507562944,1.51993427,737.36,737.21,3.0]
["bitfinex","ETHUSD",1609507563142,1.51993427,737.36,737.19,11.4012]
["bitfinex","ETHUSD",1609507564644,1.51993427,737.36,737.2,9.42141729]
["bitfinex","ETHUSD",1609507564869,1.51993427,737.36,737.21,3.0]
["bitfinex","ETHUSD",1609507565068,1.51993427,737.36,737.21,14.8]
["bitfinex","ETHUSD",1609507565269,1.51993427,737.36,737.21,11.8]
["bitfinex","ETHUSD",1609507565472,1.51993427,737.36,737.19,11.4012]
["bitfinex","ETHUSD",1609507565872,2.99842047,737.35,737.19,11.4012]
["bitfinex","ETHUSD",1609507566173,16.18921502,737.34,737.19,11.4012]
["bitfinex","ETHUSD",1609507566373,2.25551635,737.32,736.99,7.435]
["bitfinex","ETHUSD",1609507566572,9.66915882,737.3,736.85,9.42141729]
["bitfinex","ETHUSD",1609507566870,3.77521044,737.29,736.86,10.9745]
["bitfinex","ETHUSD",1609507567069,12.66757929,737.28,736.86,10.9745]
["bitfinex","ETHUSD",1609507567270,2.25551635,737.26,736.86,10.9745]
["bitfinex","ETHUSD",1609507567571,9.66915882,737.24,736.87,7.4168]
["bitfinex","ETHUSD",1609507567772,1.55053314,737.23,736.88,9.42141729]
["bitfinex","ETHUSD",1609507567976,5.0,737.23,736.88,9.42141729]
["bitfinex","ETHUSD",1609507568173,6.80447647,737.22,736.87,7.4168]
["bitfinex","ETHUSD",1609507568374,18.4751581,737.21,736.87,7.4168]
["bitfinex","ETHUSD",1609507568574,10.78838803,737.2,736.87,7.4168]
["bitfinex","ETHUSD",1609507568874,10.1004973,737.19,736.87,7.4168]
["bitfinex","ETHUSD",1609507569174,3.80676537,737.18,736.87,7.4168]
["bitfinex","ETHUSD",1609507569375,1.5512482,737.17,736.87,7.4168]
["bitfinex","ETHUSD",1609507569573,2.99842047,737.16,736.87,7.4168]
["bitfinex","ETHUSD",1609507569773,1.5512553,737.15,736.87,7.4168]
["bitfinex","ETHUSD",1609507570597,4.0,737.14,736.87,7.4168]
["bitfinex","ETHUSD",1609507570795,1.55127497,737.13,736.87,7.4168]
["bitfinex","ETHUSD",1609507571095,2.84502497,737.13,736.87,7.4168]
["bitfinex","ETHUSD",1609507571296,1.55136165,737.12,736.87,7.4168]
["bitfinex","ETHUSD",1609507571697,6.55136165,737.12,736.87,7.4168]
["bitfinex","ETHUSD",1609507571898,1.5513678,737.11,736.88,9.42141729]
["bitfinex","ETHUSD",1609507572098,2.99842047,737.1,736.88,9.42141729]
["bitfinex","ETHUSD",1609507572397,7.0453258,737.09,736.88,9.42141729]
["bitfinex","ETHUSD",1609507572600,9.54994605,737.08,736.88,9.42141729]
["bitfinex","ETHUSD",1609507572798,9.54994605,737.08,736.89,9.42141729]
["bitfinex","ETHUSD",1609507572799,4.54996961,737.07,736.89,9.42141729]
["bitfinex","ETHUSD",1609507572998,1.55154908,737.06,736.87,7.4168]
["bitfinex","ETHUSD",1609507573199,2.11294956,737.06,736.87,7.4168]
["bitfinex","ETHUSD",1609507573499,1.55154226,737.05,736.87,7.4168]
["bitfinex","ETHUSD",1609507573698,1.55154226,737.05,736.93,2.78]
["bitfinex","ETHUSD",1609507574400,1.55154226,737.05,736.94,3.0]
["bitfinex","ETHUSD",1609507574800,1.55154226,737.05,736.87,7.4168]
["bitfinex","ETHUSD",1609507575000,1.55154226,737.05,736.93,3.0]
["bitfinex","ETHUSD",1609507575300,1.55154226,737.05,736.94,3.22]
["bitfinex","ETHUSD",1609507575902,1.55154226,737.05,736.94,4.51375]
["bitfinex","ETHUSD",1609507577449,1.55154226,737.05,736.95,6.84]
["bitfinex","ETHUSD",1609507577649,1.55154226,737.05,736.96,9.42141729]
["bitfinex","ETHUSD",1609507578253,1.55154226,737.05,736.97,9.42141729]
["bitfinex","ETHUSD",1609507578451,1.55154226,737.05,736.96,2.045]
["bitfinex","ETHUSD",1609507578751,0.56138141,737.04,736.96,2.045]
["bitfinex","ETHUSD",1609507578952,1.55109433,737.03,736.96,2.045]
["bitfinex","ETHUSD",1609507579151,1.55109433,737.03,736.97,11.7898]
["bitfinex","ETHUSD",1609507579977,1.55109433,737.03,736.98,3.94]
["bitfinex","ETHUSD",1609507580178,1.55109433,737.03,736.99,26.5441]
["bitfinex","ETHUSD",1609507580378,0.00623446,737.02,737.0,10.71516729]
["bitfinex","ETHUSD",1609507580578,0.00623446,737.02,737.0,1.29375]
["bitfinex","ETHUSD",1609507581077,0.00623446,737.02,737.0,10.71516729]
["bitfinex","ETHUSD",1609507581378,0.00623446,737.02,737.01,36.4]
["bitfinex","ETHUSD",1609507581578,0.00623446,737.02,737.01,39.4]
["bitfinex","ETHUSD",1609507581777,0.00623446,737.02,737.01,10.9]
["bitfinex","ETHUSD",1609507582082,0.00623446,737.02,737.01,20.32141729]
["bitfinex","ETHUSD",1609507582277,0.00623446,737.02,737.01,23.2656]
["bitfinex","ETHUSD",1609507582777,0.00623446,737.02,737.01,27.68701729]
["bitfinex","ETHUSD",1609507582977,0.00623446,737.02,737.01,18.2656]
["bitfinex","ETHUSD",1609507584077,0.56759677,737.02,737.01,18.2656]
["bitfinex","ETHUSD",1609507584378,2.11865487,737.02,737.01,18.2656]
["bitfinex","ETHUSD",1609507584579,2.11865487,737.02,737.01,19.55935]
["bitfinex","ETHUSD",1609507586503,2.11865487,737.02,737.01,24.55935]
["bitfinex","ETHUSD",1609507586908,2.11865487,737.02,737.01,33.98076729]
["bitfinex","ETHUSD",1609507587106,2.11865487,737.02,737.01,24.55935]
["bitfinex","ETHUSD",1609507587506,2.11865487,737.02,737.01,23.2656]
["bitfinex","ETHUSD",1609507588311,2.11865487,737.02,737.01,20.2656]
["bitfinex","ETHUSD",1609507588513,2.11865487,737.02,737.01,23.2656]
["bitfinex","ETHUSD",1609507589309,2.11865487,737.02,737.01,18.2656]
["bitfinex","ETHUSD",1609507590110,2.11865487,737.02,737.01,15.2656]
["bitfinex","ETHUSD",1609507590311,2.11865487,737.02,737.01,18.39992654]
["bitfinex","ETHUSD",1609507590513,2.11865487,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507590713,2.11865487,737.02,737.01,26.11509383]
["bitfinex","ETHUSD",1609507590912,2.11865487,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507592029,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507595428,0.56759677,737.02,737.01,18.39992654]
["bitfinex","ETHUSD",1609507595727,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507595927,0.56759677,737.02,737.01,18.39992654]
["bitfinex","ETHUSD",1609507596331,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507596753,0.56759677,737.02,737.01,18.39992654]
["bitfinex","ETHUSD",1609507597153,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507597353,0.56759677,737.02,737.01,18.39992654]
["bitfinex","ETHUSD",1609507598055,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507598254,0.56759677,737.02,737.01,18.39992654]
["bitfinex","ETHUSD",1609507600759,2.0981468,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507600959,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507601759,2.09811997,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507602060,0.56759677,737.02,737.01,15.39992654]
["bitfinex","ETHUSD",1609507602681,0.56759677,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507604799,2.09822624,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507605098,2.09822667,737.02,737.01,11.07992654]
["bitfinex","ETHUSD",1609507605599,0.56759677,737.02,737.01,11.07992654]
["bitfinex","ETHUSD",1609507606301,0.56759677,737.02,737.01,10.49992654]
["bitfinex","ETHUSD",1609507606501,0.56759677,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507607702,2.09824352,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507608322,2.09824352,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507608723,2.09824352,737.02,737.01,6.55432654]
["bitfinex","ETHUSD",1609507609327,2.09824352,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507613548,0.56759677,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507614049,2.09878412,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507615851,0.56759677,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507616151,0.56759677,737.02,737.01,5.45432654]
["bitfinex","ETHUSD",1609507617654,0.56759677,737.02,737.01,12.81992654]
["bitfinex","ETHUSD",1609507618355,6.62159677,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507618755,8.15274457,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507620057,8.15274457,737.02,737.01,13.91992654]
["bitfinex","ETHUSD",1609507621384,8.15274457,737.02,737.01,7.49992654]
["bitfinex","ETHUSD",1609507624816,8.15274457,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507625018,16.87274457,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507628826,69.87116504,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507629029,58.15274457,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507629227,11.15116504,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507629429,67.31274457,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507629629,65.78159677,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507629832,16.1511753,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507630029,66.1511753,737.02,737.01,0.13432654]
["bitfinex","ETHUSD",1609507631137,66.1511753,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507633941,56.9911753,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507634140,56.28396781,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507635044,56.56465015,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507636941,6.56465015,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507640385,13.60465015,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507642412,6.56465015,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507644215,8.22554096,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507644916,6.56465015,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507645319,0.65026087,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507645917,2.17952815,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507646217,2.17948367,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507652465,2.09948367,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507652665,2.09948367,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507653591,2.09948367,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507654393,2.09948367,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507655597,2.09948367,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507656495,2.09948367,737.02,737.01,19.32507654]
["bitfinex","ETHUSD",1609507656695,2.09948367,737.02,737.01,18.03132654]
["bitfinex","ETHUSD",1609507657898,2.09948367,737.02,737.01,21.03132654]
["bitfinex","ETHUSD",1609507658098,2.09948367,737.02,737.01,22.32507654]
["bitfinex","ETHUSD",1609507658295,2.09948367,737.02,737.01,23.11607654]
["bitfinex","ETHUSD",1609507658913,2.09948367,737.02,737.01,21.82232654]
["bitfinex","ETHUSD",1609507659516,2.09948367,737.02,737.01,13.82232654]
["bitfinex","ETHUSD",1609507659715,2.09948367,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507660527,2.09948367,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507662331,2.09948367,737.02,737.01,16.03132654]
["bitfinex","ETHUSD",1609507662527,2.09948367,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507662956,2.23108312,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507663357,2.23108312,737.02,737.01,16.03132654]
["bitfinex","ETHUSD",1609507663655,2.10090173,737.02,737.01,16.03132654]
["bitfinex","ETHUSD",1609507664056,2.10090173,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507665156,2.2310764,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507665359,3.76141688,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507665555,2.2310764,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507665755,2.10060611,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507669260,2.10060611,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507669965,2.10060611,737.02,737.01,13.03132654]
["bitfinex","ETHUSD",1609507670266,2.10060611,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507670467,2.10060611,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507670767,2.10060611,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507671168,2.10060611,737.02,737.01,8.58132654]
["bitfinex","ETHUSD",1609507671370,2.10060611,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507673170,2.23111703,737.02,737.01,8.58132654]
["bitfinex","ETHUSD",1609507673370,2.23111703,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507673572,0.57026087,737.02,737.01,5.58132654]
["bitfinex","ETHUSD",1609507674672,0.57026087,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507674871,2.09944013,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507675072,52.09944013,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507675271,52.09944013,737.02,737.01,9.48274383]
["bitfinex","ETHUSD",1609507675494,2.09944013,737.02,737.01,3.06132654]
["bitfinex","ETHUSD",1609507675695,52.09944013,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507675895,2.09944013,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507676295,52.09944013,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507676496,2.09944013,737.02,737.01,0.06132654]
["bitfinex","ETHUSD",1609507676698,52.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507676996,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507677398,52.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507677597,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507677797,52.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507678199,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507678401,52.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507679898,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507680099,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507680602,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507681222,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507681521,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507681821,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507684123,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507684323,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507687551,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507687751,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507688051,2.09944013,737.02,737.01,4.88132654]
["bitfinex","ETHUSD",1609507688363,2.09944013,737.02,737.01,7.88132654]
["bitfinex","ETHUSD",1609507688569,2.09944013,737.02,737.01,20.26832654]
["bitfinex","ETHUSD",1609507688767,2.09944013,737.02,737.01,61.26832654]
["bitfinex","ETHUSD",1609507689352,0.57026087,737.02,737.01,61.26832654]
["bitfinex","ETHUSD",1609507691054,0.57026087,737.02,737.01,61.24702654]
["bitfinex","ETHUSD",1609507691855,0.57026087,737.02,737.01,53.76832654]
["bitfinex","ETHUSD",1609507692578,0.57026087,737.02,737.01,61.26832654]
["bitfinex","ETHUSD",1609507693799,0.57026087,737.02,737.01,70.68974383]
["bitfinex","ETHUSD",1609507693998,0.57026087,737.02,737.01,61.26832654]
["bitfinex","ETHUSD",1609507696599,0.57026087,737.02,737.01,32.76832654]
["bitfinex","ETHUSD",1609507698132,0.57026087,737.02,737.01,27.76832654]
["bitfinex","ETHUSD",1609507699333,0.57026087,737.02,737.01,42.18974383]
["bitfinex","ETHUSD",1609507699735,0.57026087,737.02,737.01,34.68974383]
["bitfinex","ETHUSD",1609507700434,0.57026087,737.02,737.01,25.26832654]
["bitfinex","ETHUSD",1609507700635,0.57026087,737.02,737.01,53.26832654]
["bitfinex","ETHUSD",1609507701038,0.97984934,737.02,737.01,53.26832654]
["bitfinex","ETHUSD",1609507701439,0.97984934,737.02,737.01,25.26832654]
["bitfinex","ETHUSD",1609507702539,0.97984934,737.02,737.01,53.26832654]
["bitfinex","ETHUSD",1609507703951,0.97984934,737.02,737.01,62.68974383]
["bitfinex","ETHUSD",1609507705052,0.97984934,737.02,737.01,31.68974383]
["bitfinex","ETHUSD",1609507705253,0.97984934,737.02,737.01,34.68974383]
["bitfinex","ETHUSD",1609507705552,0.97984934,737.02,737.01,53.18974383]
["bitfinex","ETHUSD",1609507705751,0.97984934,737.02,737.01,34.68974383]
["bitfinex","ETHUSD",1609507706453,0.97984934,737.02,737.01,55.18974383]
["bitfinex","ETHUSD",1609507707654,0.97984934,737.02,737.01,34.68974383]
["bitfinex","ETHUSD",1609507707980,0.97984934,737.02,737.01,9.88132654]
["bitfinex","ETHUSD",1609507708380,2.17322534,737.02,737.01,9.88132654]
["bitfinex","ETHUSD",1609507709285,2.17322534,737.02,737.01,12.88132654]
["bitfinex","ETHUSD",1609507709483,2.17322534,737.02,737.01,9.88132654]
["bitfinex","ETHUSD",1609507709884,2.17322534,737.02,737.01,19.30274383]
["bitfinex","ETHUSD",1609507711085,2.17322534,737.02,737.01,26.75274383]
["bitfinex","ETHUSD",1609507711887,2.17322534,737.02,737.01,17.33132654]
["bitfinex","ETHUSD",1609507712491,2.17322534,737.02,737.01,47.04649383]
["bitfinex","ETHUSD",1609507713888,2.17322534,737.02,737.01,28.04649383]
["bitfinex","ETHUSD",1609507715217,2.17322534,737.02,737.01,17.33132654]
["bitfinex","ETHUSD",1609507715417,2.17322534,737.02,737.01,34.33132654]
["bitfinex","ETHUSD",1609507716024,2.17322534,737.02,737.01,35.62507654]
["bitfinex","ETHUSD",1609507716617,2.17322534,737.02,737.01,52.54649383]
["bitfinex","ETHUSD",1609507716819,2.17322534,737.02,737.01,43.12507654]
["bitfinex","ETHUSD",1609507717016,2.17322534,737.02,737.01,41.83132654]
["bitfinex","ETHUSD",1609507717217,2.17322534,737.02,737.01,24.83132654]
["bitfinex","ETHUSD",1609507717818,2.17322534,737.02,737.01,23.37572354]
["bitfinex","ETHUSD",1609507719420,2.17322534,737.02,737.01,49.37572354]
["bitfinex","ETHUSD",1609507720833,1.66055367,737.13,737.02,28.5]
["bitfinex","ETHUSD",1609507721035,1.66055367,737.13,737.03,33.84886211]
["bitfinex","ETHUSD",1609507721237,1.66044998,737.18,737.04,18.89886211]
["bitfinex","ETHUSD",1609507721439,1.66044998,737.18,737.14,12.47744482]
["bitfinex","ETHUSD",1609507721640,5.17664998,737.19,737.16,37.92141729]
["bitfinex","ETHUSD",1609507721837,5.17664998,737.19,737.16,52.41430347]
["bitfinex","ETHUSD",1609507722038,50.0,737.54,737.18,9.42141729]
["bitfinex","ETHUSD",1609507722238,3.98147109,737.53,737.19,9.42141729]
["bitfinex","ETHUSD",1609507722437,0.01159633,737.66,737.21,0.89325]
["bitfinex","ETHUSD",1609507722742,0.01159633,737.66,737.22,34.27414631]
["bitfinex","ETHUSD",1609507722940,0.01159633,737.75,737.23,14.90272902]
["bitfinex","ETHUSD",1609507723138,1.51362741,737.75,737.24,34.82414631]
["bitfinex","ETHUSD",1609507723339,0.01159633,737.75,737.25,19.32414631]
["bitfinex","ETHUSD",1609507723540,1.50208787,737.74,737.26,37.83734221]
["bitfinex","ETHUSD",1609507723741,1.50204144,737.73,737.27,20.21739631]
["bitfinex","ETHUSD",1609507724039,0.01159633,737.72,737.34,3.0]
["bitfinex","ETHUSD",1609507724339,0.01159633,737.72,737.35,9.42141729]
["bitfinex","ETHUSD",1609507724540,0.01159633,737.82,737.36,5.0]
["bitfinex","ETHUSD",1609507724740,0.01159633,737.82,737.37,7.06]
["bitfinex","ETHUSD",1609507725040,0.01159633,737.82,737.4,3.0]
["bitfinex","ETHUSD",1609507725243,0.01159633,737.82,737.4,12.42141729]
["bitfinex","ETHUSD",1609507725440,0.01159633,737.82,737.41,5.0]
["bitfinex","ETHUSD",1609507725639,2.91052419,737.82,737.42,17.40141729]
["bitfinex","ETHUSD",1609507725838,2.91052419,737.82,737.43,14.42141729]
["bitfinex","ETHUSD",1609507726038,2.91052419,737.82,737.43,21.87141729]
["bitfinex","ETHUSD",1609507726280,2.91052419,737.82,737.44,9.42141729]
["bitfinex","ETHUSD",1609507726482,0.01159633,737.82,737.46,3.0]
["bitfinex","ETHUSD",1609507726780,0.48808285,737.81,737.46,3.0]
["bitfinex","ETHUSD",1609507726980,1.51381958,737.8,737.47,12.45]
["bitfinex","ETHUSD",1609507727279,1.51381958,737.8,737.49,9.42141729]
["bitfinex","ETHUSD",1609507727580,1.51381958,737.8,737.49,5.0]
["bitfinex","ETHUSD",1609507727782,1.51381958,737.8,737.5,7.45]
["bitfinex","ETHUSD",1609507727981,1.51381958,737.8,737.51,5.89325]
["bitfinex","ETHUSD",1609507728180,1.51381958,737.8,737.52,7.04]
["bitfinex","ETHUSD",1609507728781,1.51381958,737.8,737.53,7.45]
["bitfinex","ETHUSD",1609507729283,1.51381958,737.8,737.54,9.42141729]
["bitfinex","ETHUSD",1609507729584,2.91046984,737.8,737.55,9.42141729]
["bitfinex","ETHUSD",1609507729783,4.41263786,737.8,737.54,5.14]
["bitfinex","ETHUSD",1609507730011,4.41263786,737.8,737.55,24.37141729]
["bitfinex","ETHUSD",1609507730210,4.41263786,737.8,737.56,6.78]
["bitfinex","ETHUSD",1609507730412,4.41263786,737.8,737.57,6.38]
["bitfinex","ETHUSD",1609507730711,4.41263786,737.8,737.58,17.95]
["bitfinex","ETHUSD",1609507730915,4.41263786,737.8,737.59,5.89325]
["bitfinex","ETHUSD",1609507731113,4.41263786,737.8,737.6,14.95]
["bitfinex","ETHUSD",1609507731315,1.51376435,737.8,737.6,19.47]
["bitfinex","ETHUSD",1609507731513,1.51376435,737.8,737.62,9.42141729]
["bitfinex","ETHUSD",1609507731713,1.51376435,737.8,737.64,9.42141729]
["bitfinex","ETHUSD",1609507731913,1.51376435,737.8,737.66,9.42141729]
["bitfinex","ETHUSD",1609507732112,1.51376435,737.8,737.67,9.42141729]
["bitfinex","ETHUSD",1609507732113,1.50216802,737.8,737.67,9.42141729]
["bitfinex","ETHUSD",1609507732414,0.48785904,737.79,737.68,17.42141729]
["bitfinex","ETHUSD",1609507732613,1.50197748,737.78,737.69,14.42141729]
["bitfinex","ETHUSD",1609507732813,1.50197748,737.78,737.7,20.88141729]
["bitfinex","ETHUSD",1609507733015,1.50197748,737.78,737.71,35.25141729]
["bitfinex","ETHUSD",1609507733214,1.50197748,737.78,737.71,26.72325]
["bitfinex","ETHUSD",1609507733414,1.50197748,737.78,737.72,14.90272902]
["bitfinex","ETHUSD",1609507733615,1.50197748,737.78,737.73,8.16]
["bitfinex","ETHUSD",1609507734014,1.50197748,737.78,737.74,28.59]
["bitfinex","ETHUSD",1609507734215,1.50197748,737.78,737.74,19.95]
["bitfinex","ETHUSD",1609507737246,1.50197748,737.78,737.75,3.86]
["bitfinex","ETHUSD",1609507737645,1.50197748,737.78,737.76,5.0]
["bitfinex","ETHUSD",1609507737846,0.48769547,737.77,737.76,5.0]
["bitfinex","ETHUSD",1609507738147,1.95791364,737.77,737.76,19.95]
["bitfinex","ETHUSD",1609507738444,1.95791364,737.77,737.76,24.09]
["bitfinex","ETHUSD",1609507745469,1.95791364,737.77,737.76,19.95]
["bitfinex","ETHUSD",1609507746070,1.96627253,737.77,737.76,19.95]
["bitfinex","ETHUSD",1609507748698,1.96627253,737.77,737.76,22.95]
["bitfinex","ETHUSD",1609507748898,1.96627253,737.77,737.76,22.45]
["bitfinex","ETHUSD",1609507749700,1.96627253,737.77,737.76,19.45]
["bitfinex","ETHUSD",1609507749999,1.96627253,737.77,737.76,23.34325]
["bitfinex","ETHUSD",1609507750199,1.96627253,737.77,737.76,28.34325]
["bitfinex","ETHUSD",1609507754015,1.96627253,737.77,737.76,24.45]
["bitfinex","ETHUSD",1609507754215,1.96627253,737.77,737.76,12.45]
["bitfinex","ETHUSD",1609507754421,1.96627253,737.77,737.68,5.0]
["bitfinex","ETHUSD",1609507754620,1.49804972,737.76,737.71,5.0]
["bitfinex","ETHUSD",1609507754820,1.49804972,737.76,737.72,7.45]
["bitfinex","ETHUSD",1609507755821,1.49804972,737.76,737.64,14.95]
["bitfinex","ETHUSD",1609507756121,1.49804972,737.76,737.65,9.42141729]
["bitfinex","ETHUSD",1609507756521,0.00810237,737.75,737.65,9.42141729]
["bitfinex","ETHUSD",1609507756724,0.00810237,737.75,737.66,14.95]
["bitfinex","ETHUSD",1609507756923,0.00810237,737.75,737.67,9.42141729]
["bitfinex","ETHUSD",1609507757122,0.00810237,737.75,737.66,14.95]
["bitfinex","ETHUSD",1609507758948,0.00810237,737.75,737.63,11.346]
["bitfinex","ETHUSD",1609507758949,5.36910237,737.75,737.63,11.346]
["bitfinex","ETHUSD",1609507759246,1.49889647,737.74,737.63,11.346]
["bitfinex","ETHUSD",1609507762551,0.00810237,737.75,737.64,14.95]
["bitfinex","ETHUSD",1609507762749,0.00810237,737.75,737.65,7.28]
["bitfinex","ETHUSD",1609507763355,0.85711572,737.74,737.65,7.28]
["bitfinex","ETHUSD",1609507763551,1.49893963,737.73,737.67,3.0]
["bitfinex","ETHUSD",1609507764077,1.49893963,737.73,737.66,14.95]
["bitfinex","ETHUSD",1609507764573,1.49893963,737.73,737.67,3.0]
["bitfinex","ETHUSD",1609507764775,1.49893963,737.73,737.68,7.72]
["bitfinex","ETHUSD",1609507765173,1.49893963,737.73,737.69,5.0]
["bitfinex","ETHUSD",1609507765673,1.49893963,737.73,737.7,14.95]
["bitfinex","ETHUSD",1609507766174,1.49893963,737.73,737.71,5.0]
["bitfinex","ETHUSD",1609507766373,1.49893963,737.73,737.72,5.34]
["bitfinex","ETHUSD",1609507766776,1.49893963,737.73,737.72,20.29]
["bitfinex","ETHUSD",1609507766976,1.50714104,737.73,737.72,25.29]
["bitfinex","ETHUSD",1609507768681,2.36417086,737.73,737.72,25.29]
["bitfinex","ETHUSD",1609507769178,2.36417086,737.73,737.72,20.29]
["bitfinex","ETHUSD",1609507769381,2.36417086,737.73,737.72,25.29]
["bitfinex","ETHUSD",1609507771898,2.36417086,737.73,737.72,26.18325]
["bitfinex","ETHUSD",1609507772599,0.01159633,737.98,737.74,9.42141729]
["bitfinex","ETHUSD",1609507772796,0.01159633,737.98,737.75,9.70496474]
["bitfinex","ETHUSD",1609507772997,0.01159633,738.06,737.76,9.70496474]
["bitfinex","ETHUSD",1609507773297,0.01159633,738.06,737.86,1.167]
["bitfinex","ETHUSD",1609507773497,0.01159633,738.15,737.87,12.70496474]
["bitfinex","ETHUSD",1609507773700,0.01159633,738.15,737.87,3.0]
["bitfinex","ETHUSD",1609507773899,0.42751848,738.14,737.88,26.23936474]
["bitfinex","ETHUSD",1609507774099,1.47947496,738.13,737.89,19.12638203]
["bitfinex","ETHUSD",1609507774300,1.47947496,738.13,737.9,19.12638203]
["bitfinex","ETHUSD",1609507774500,1.47947496,738.13,737.91,19.12638203]
["bitfinex","ETHUSD",1609507774699,0.01159633,738.12,737.92,10.59821474]
["bitfinex","ETHUSD",1609507774898,0.01159633,738.12,737.93,12.42141729]
["bitfinex","ETHUSD",1609507775098,0.01159633,738.12,737.94,9.70496474]
["bitfinex","ETHUSD",1609507775298,0.01159633,738.12,738.02,10.1444]
["bitfinex","ETHUSD",1609507775499,1.47947496,738.13,738.03,8.89325]
["bitfinex","ETHUSD",1609507775698,1.47947496,738.13,738.03,20.55721474]
["bitfinex","ETHUSD",1609507775998,1.47947496,738.13,738.03,10.85225]
["bitfinex","ETHUSD",1609507776599,1.47947496,738.13,738.04,21.97]
["bitfinex","ETHUSD",1609507776825,1.47947496,738.13,738.05,5.0]
["bitfinex","ETHUSD",1609507777526,1.47947496,738.13,738.05,14.70496474]
["bitfinex","ETHUSD",1609507777726,0.0084658,738.12,738.06,14.95]
["bitfinex","ETHUSD",1609507777926,0.0084658,738.12,738.07,5.0]
["bitfinex","ETHUSD",1609507778727,0.0084658,738.12,738.09,0.89325]
["bitfinex","ETHUSD",1609507778927,0.0084658,738.12,738.1,3.0]
["bitfinex","ETHUSD",1609507779330,0.42718767,738.11,738.1,3.0]
["bitfinex","ETHUSD",1609507779831,1.87364444,738.11,738.1,14.95]
["bitfinex","ETHUSD",1609507780028,1.87364444,738.11,738.04,14.95]
["bitfinex","ETHUSD",1609507780328,1.45806489,738.1,738.04,14.95]
["bitfinex","ETHUSD",1609507780828,1.44646856,738.1,738.04,14.95]
["bitfinex","ETHUSD",1609507781028,1.44646856,738.1,738.05,6.61]
["bitfinex","ETHUSD",1609507781228,1.45806489,738.1,738.06,3.0]
["bitfinex","ETHUSD",1609507781427,1.45806489,738.1,738.07,5.0]
["bitfinex","ETHUSD",1609507781827,1.44646856,738.1,738.07,5.0]
["bitfinex","ETHUSD",1609507782331,1.44646856,738.1,738.08,14.95]
["bitfinex","ETHUSD",1609507782557,1.44646856,738.1,738.09,9.78]
["bitfinex","ETHUSD",1609507782756,1.44646856,738.1,738.09,4.78]
["bitfinex","ETHUSD",1609507783157,1.44646856,738.1,738.09,27.6625]
["bitfinex","ETHUSD",1609507783357,1.44646856,738.1,738.09,42.6125]
["bitfinex","ETHUSD",1609507784659,1.87369296,738.1,738.09,42.6125]
["bitfinex","ETHUSD",1609507784860,1.87369296,738.1,738.09,43.50575]
["bitfinex","ETHUSD",1609507785158,1.87369296,738.1,738.09,47.6125]
["bitfinex","ETHUSD",1609507785358,1.87369296,738.1,738.09,48.50575]
["bitfinex","ETHUSD",1609507786059,1.87369296,738.1,738.09,50.6125]
["bitfinex","ETHUSD",1609507786260,1.87369296,738.1,738.09,51.50575]
["bitfinex","ETHUSD",1609507786661,1.87369296,738.1,738.09,50.6125]
["bitfinex","ETHUSD",1609507787261,1.87369296,738.1,738.09,47.6125]
["bitfinex","ETHUSD",1609507787463,1.87369296,738.1,738.09,50.6125]
["bitfinex","ETHUSD",1609507787761,1.87369296,738.1,738.09,51.50575]
["bitfinex","ETHUSD",1609507788078,1.88217882,738.1,738.09,51.50575]
["bitfinex","ETHUSD",1609507790781,1.88217882,738.1,738.09,50.6125]
["bitfinex","ETHUSD",1609507791182,1.88217882,738.1,738.09,51.50575]
["bitfinex","ETHUSD",1609507791582,1.88217882,738.1,738.09,71.50575]
["bitfinex","ETHUSD",1609507792387,0.01159633,738.37,738.1,28.5]
["bitfinex","ETHUSD",1609507792586,0.01159633,738.37,738.11,42.33141729]
["bitfinex","ETHUSD",1609507792789,0.01159633,738.37,738.12,27.90141729]
["bitfinex","ETHUSD",1609507793089,2.89644932,738.43,738.14,9.42141729]
["bitfinex","ETHUSD",1609507793289,2.89644932,738.43,738.15,3.89325]
["bitfinex","ETHUSD",1609507793488,0.01159633,738.42,738.16,5.0]
["bitfinex","ETHUSD",1609507793702,0.01159633,738.42,738.18,9.42141729]
["bitfinex","ETHUSD",1609507793903,0.01159633,738.42,738.18,24.05860067]
["bitfinex","ETHUSD",1609507794103,0.01159633,738.42,738.2,9.42141729]
["bitfinex","ETHUSD",1609507794302,0.01159633,738.42,738.2,14.42141729]
["bitfinex","ETHUSD",1609507794603,0.01159633,738.42,738.21,10.31466729]
["bitfinex","ETHUSD",1609507794803,2.89644586,738.45,738.22,14.95]
["bitfinex","ETHUSD",1609507795003,2.89644586,738.45,738.23,8.26]
["bitfinex","ETHUSD",1609507795203,2.89644586,738.45,738.23,17.68141729]
["bitfinex","ETHUSD",1609507795406,0.01159633,738.44,738.25,9.42141729]
["bitfinex","ETHUSD",1609507795805,2.89639021,738.43,738.25,9.42141729]
["bitfinex","ETHUSD",1609507796005,2.89639021,738.43,738.27,9.42141729]
["bitfinex","ETHUSD",1609507796207,2.89639021,738.43,738.28,3.89325]
["bitfinex","ETHUSD",1609507796504,2.89633295,738.45,738.29,3.58]
["bitfinex","ETHUSD",1609507796703,2.90792928,738.45,738.29,27.95141729]
["bitfinex","ETHUSD",1609507796904,2.90792928,738.45,738.3,5.0]
["bitfinex","ETHUSD",1609507797104,2.90792928,738.45,738.3,14.42141729]
["bitfinex","ETHUSD",1609507797305,2.89633295,738.45,738.3,14.42141729]
["bitfinex","ETHUSD",1609507797604,1.39639332,738.44,738.31,17.96141729]
["bitfinex","ETHUSD",1609507797805,2.90788147,738.46,738.32,9.28]
["bitfinex","ETHUSD",1609507798006,2.90788147,738.46,738.32,14.28]
["bitfinex","ETHUSD",1609507798205,2.90788147,738.46,738.32,5.0]
["bitfinex","ETHUSD",1609507798503,7.8554,738.66,738.32,5.0]
["bitfinex","ETHUSD",1609507798504,1.39630066,738.45,738.33,9.42141729]
["bitfinex","ETHUSD",1609507798704,0.01159633,738.48,738.34,12.8003005]
["bitfinex","ETHUSD",1609507799004,1.39631667,738.49,738.34,27.3103005]
["bitfinex","ETHUSD",1609507799205,1.39631667,738.49,738.36,9.42141729]
["bitfinex","ETHUSD",1609507799504,1.39631667,738.49,738.37,11.42]
["bitfinex","ETHUSD",1609507800103,1.39631667,738.49,738.39,9.42141729]
["bitfinex","ETHUSD",1609507800309,1.39631667,738.49,738.4,1.4193005]
["bitfinex","ETHUSD",1609507800607,1.39631667,738.49,738.41,29.4005]
["bitfinex","ETHUSD",1609507800809,1.39631667,738.49,738.42,9.42141729]
["bitfinex","ETHUSD",1609507801005,1.39631667,738.49,738.43,14.95]
["bitfinex","ETHUSD",1609507801524,1.39631667,738.49,738.44,5.0]
["bitfinex","ETHUSD",1609507801824,1.39631667,738.49,738.45,7.68]
["bitfinex","ETHUSD",1609507802023,1.39631667,738.49,738.46,16.3693005]
["bitfinex","ETHUSD",1609507802225,1.39631667,738.49,738.46,21.3693005]
["bitfinex","ETHUSD",1609507802425,1.39631667,738.49,738.47,8.64]
["bitfinex","ETHUSD",1609507802726,1.39631667,738.49,738.48,14.12]
["bitfinex","ETHUSD",1609507803128,1.39631667,738.49,738.48,29.07]
["bitfinex","ETHUSD",1609507803829,1.29631667,738.49,738.48,57.57]
["bitfinex","ETHUSD",1609507804028,1.29631667,738.49,738.48,29.07]
["bitfinex","ETHUSD",1609507806132,1.29631667,738.49,738.48,24.07]
["bitfinex","ETHUSD",1609507807158,0.01159633,738.82,738.65,20.0]
["bitfinex","ETHUSD",1609507807459,1.26676747,739.01,738.81,28.5]
["bitfinex","ETHUSD",1609507807657,50.0,739.08,738.84,9.42141729]
["bitfinex","ETHUSD",1609507807858,0.01109661,739.07,738.94,0.786]
["bitfinex","ETHUSD",1609507808057,5.47752142,739.37,738.95,1.4193005]
["bitfinex","ETHUSD",1609507808357,0.01087015,739.16,738.95,1.4193005]
["bitfinex","ETHUSD",1609507808656,0.01087015,739.16,738.96,20.506]
["bitfinex","ETHUSD",1609507808856,2.25551635,739.32,738.97,8.4]
["bitfinex","ETHUSD",1609507809160,0.86810114,739.31,738.98,31.5]
["bitfinex","ETHUSD",1609507809358,0.87875158,739.31,738.99,16.67693364]
["bitfinex","ETHUSD",1609507809555,0.01065044,739.31,739.0,14.95]
["bitfinex","ETHUSD",1609507809756,0.82447196,739.3,739.01,16.67693364]
["bitfinex","ETHUSD",1609507809958,1.5806995,739.52,739.01,16.67693364]
["bitfinex","ETHUSD",1609507809959,1.5806995,739.5,739.01,16.67693364]
["bitfinex","ETHUSD",1609507810161,10.133,739.44,739.03,1.77890625]
["bitfinex","ETHUSD",1609507810356,6.5806995,739.43,739.04,3.0]
["bitfinex","ETHUSD",1609507810559,5.8350878,739.43,739.05,14.95]
["bitfinex","ETHUSD",1609507810760,0.82442313,739.42,739.06,11.67693364]
["bitfinex","ETHUSD",1609507810962,0.01065044,739.41,739.06,11.67693364]
["bitfinex","ETHUSD",1609507811258,0.01065044,739.41,739.05,14.95]
["bitfinex","ETHUSD",1609507811458,5.4044,739.38,739.05,14.95]
["bitfinex","ETHUSD",1609507811658,10.72679384,739.37,739.03,1.77890625]
["bitfinex","ETHUSD",1609507811858,10.72679384,739.37,738.87,3.0]
["bitfinex","ETHUSD",1609507811859,19.8754439,739.36,738.87,3.0]
["bitfinex","ETHUSD",1609507812161,14.95992758,739.35,738.88,7.45]
["bitfinex","ETHUSD",1609507812359,9.9599252,739.34,738.89,3.0]
["bitfinex","ETHUSD",1609507812571,0.82446833,739.33,738.89,3.0]
["bitfinex","ETHUSD",1609507812871,0.01065044,739.32,738.89,3.0]
["bitfinex","ETHUSD",1609507813079,1.5806995,739.31,738.89,3.0]
["bitfinex","ETHUSD",1609507813276,50.0,739.53,738.89,3.0]
["bitfinex","ETHUSD",1609507813478,2.70232529,739.56,738.89,3.0]
["bitfinex","ETHUSD",1609507813479,0.01043398,739.3,738.9,14.95]
["bitfinex","ETHUSD",1609507813875,5.405,739.28,738.9,14.95]
["bitfinex","ETHUSD",1609507814176,0.82448494,739.27,738.9,14.95]
["bitfinex","ETHUSD",1609507814677,0.01043398,739.26,738.9,14.95]
["bitfinex","ETHUSD",1609507814876,0.83494445,739.26,738.9,14.95]
["bitfinex","ETHUSD",1609507815076,0.83494445,739.26,738.91,3.0]
["bitfinex","ETHUSD",1609507815077,0.01043398,739.26,738.91,3.0]
["bitfinex","ETHUSD",1609507815377,174.1344,739.42,738.92,1.77890625]
["bitfinex","ETHUSD",1609507815578,0.01022501,739.25,738.92,16.72890625]
["bitfinex","ETHUSD",1609507815983,0.01022501,739.38,738.92,16.72890625]
["bitfinex","ETHUSD",1609507816176,50.0,739.33,738.92,16.72890625]
["bitfinex","ETHUSD",1609507816376,50.0,739.28,738.93,5.0]
["bitfinex","ETHUSD",1609507816576,2.06133925,739.27,738.95,3.0]
["bitfinex","ETHUSD",1609507816776,50.01022501,739.32,738.95,5.0]
["bitfinex","ETHUSD",1609507816976,2.0613408,739.31,738.94,7.45]
["bitfinex","ETHUSD",1609507817176,0.01022501,739.3,738.94,7.45]
["bitfinex","ETHUSD",1609507817376,5.0,739.29,738.94,7.45]
["bitfinex","ETHUSD",1609507817678,0.82454683,739.28,738.86,7.45]
["bitfinex","ETHUSD",1609507817876,0.83477184,739.28,738.86,7.45]
["bitfinex","ETHUSD",1609507818108,50.83477184,739.28,738.86,7.45]
["bitfinex","ETHUSD",1609507818311,18.6263575,739.27,738.86,7.45]
["bitfinex","ETHUSD",1609507818510,18.6263575,739.27,738.73,30.2867]
["bitfinex","ETHUSD",1609507818511,8.0443,739.15,738.73,22.7867]
["bitfinex","ETHUSD",1609507818708,7.86299538,739.14,738.73,22.7867]
["bitfinex","ETHUSD",1609507818909,7.87642875,739.13,738.73,22.7867]
["bitfinex","ETHUSD",1609507819109,10.69014439,739.12,738.73,22.7867]
["bitfinex","ETHUSD",1609507819310,7.86788877,739.11,738.61,7.45]
["bitfinex","ETHUSD",1609507819510,5.4079,739.05,738.61,7.45]
["bitfinex","ETHUSD",1609507819710,7.87290712,739.04,738.59,3.0]
["bitfinex","ETHUSD",1609507819910,7.88312143,739.03,738.59,3.0]
["bitfinex","ETHUSD",1609507820115,0.82477351,739.02,738.59,3.0]
["bitfinex","ETHUSD",1609507820412,0.82477351,739.02,738.46,2.70644313]
["bitfinex","ETHUSD",1609507820614,0.82477351,739.02,738.47,19.12693364]
["bitfinex","ETHUSD",1609507820615,25.29352501,739.01,738.47,19.12693364]
["bitfinex","ETHUSD",1609507820812,0.824757,739.0,738.48,11.67693364]
["bitfinex","ETHUSD",1609507821012,13.184757,739.0,738.47,14.95]
["bitfinex","ETHUSD",1609507821211,5.25000154,738.99,738.47,14.95]
["bitfinex","ETHUSD",1609507821411,5.4087,738.95,738.48,5.0]
["bitfinex","ETHUSD",1609507821611,5.82478623,738.94,738.48,5.0]
["bitfinex","ETHUSD",1609507821910,0.8348193,738.93,738.5,8.0]
["bitfinex","ETHUSD",1609507822110,7.7258193,738.93,738.51,19.61723364]
["bitfinex","ETHUSD",1609507822309,7.7258193,738.93,738.52,11.67693364]
["bitfinex","ETHUSD",1609507822310,6.90101348,738.93,738.52,11.67693364]
["bitfinex","ETHUSD",1609507822610,0.8247897,738.92,738.52,5.0]
["bitfinex","ETHUSD",1609507822910,0.01001348,738.91,738.54,11.67693364]
["bitfinex","ETHUSD",1609507823111,0.01001348,738.91,738.61,3.0]
["bitfinex","ETHUSD",1609507823312,1.23718586,739.12,738.61,3.0]
["bitfinex","ETHUSD",1609507823314,65.26347504,739.4,738.63,40.17693364]
["bitfinex","ETHUSD",1609507823618,0.00981861,738.9,738.65,11.67693364]
["bitfinex","ETHUSD",1609507823831,0.00981861,738.9,738.66,5.0]
["bitfinex","ETHUSD",1609507824031,0.82470366,739.31,738.67,23.8557]
["bitfinex","ETHUSD",1609507824232,3.56536724,739.31,738.69,11.67693364]
["bitfinex","ETHUSD",1609507824432,8.96252806,739.3,738.7,11.67693364]
["bitfinex","ETHUSD",1609507824632,0.8246935,739.29,738.7,23.01783204]
["bitfinex","ETHUSD",1609507824834,8.95113982,739.29,738.71,23.01783204]
["bitfinex","ETHUSD",1609507825033,8.96094449,739.28,738.72,5.0]
["bitfinex","ETHUSD",1609507825333,13.9511256,739.27,738.71,8.0]
["bitfinex","ETHUSD",1609507825534,8.13627269,739.26,738.72,7.45]
["bitfinex","ETHUSD",1609507825736,275.96097592,739.26,738.73,3.0]
["bitfinex","ETHUSD",1609507825934,275.96097592,739.26,738.75,1.29375]
["bitfinex","ETHUSD",1609507825935,63.94649461,739.25,738.75,1.29375]
["bitfinex","ETHUSD",1609507826238,10.19336227,739.24,738.75,1.29375]
["bitfinex","ETHUSD",1609507826434,5.82469668,739.23,738.75,1.29375]
["bitfinex","ETHUSD",1609507826635,11.69451887,739.22,738.74,5.0]
["bitfinex","ETHUSD",1609507826935,14.46388154,739.21,738.75,2.68426395]
["bitfinex","ETHUSD",1609507827234,8.95269706,739.2,738.69,11.67693364]
["bitfinex","ETHUSD",1609507827434,5.82471244,739.19,738.7,5.0]
["bitfinex","ETHUSD",1609507827635,0.83453128,739.18,738.68,8.0]
["bitfinex","ETHUSD",1609507827836,8.95447155,739.18,738.68,3.0]
["bitfinex","ETHUSD",1609507828036,5.82472574,739.17,738.67,23.8557]
["bitfinex","ETHUSD",1609507828237,0.83455167,739.16,738.69,3.0]
["bitfinex","ETHUSD",1609507828436,8.95522562,739.16,738.68,5.0]
["bitfinex","ETHUSD",1609507828638,13.94074197,739.15,738.68,5.0]
["bitfinex","ETHUSD",1609507828840,0.83456701,739.14,738.68,5.0]
["bitfinex","ETHUSD",1609507829467,101.0,739.13,738.68,5.0]
["bitfinex","ETHUSD",1609507829667,1.41130664,739.07,738.68,5.0]
["bitfinex","ETHUSD",1609507829972,0.82478834,739.06,738.68,5.0]
["bitfinex","ETHUSD",1609507830168,0.83460695,739.06,738.64,10.8798]
["bitfinex","ETHUSD",1609507830768,0.83460695,739.06,738.58,41.9607984]
["bitfinex","ETHUSD",1609507830969,0.83460695,739.06,738.59,11.3408984]
["bitfinex","ETHUSD",1609507831167,0.83460695,739.06,738.6,14.67693364]
["bitfinex","ETHUSD",1609507831369,0.83460695,739.06,738.61,3.0]
["bitfinex","ETHUSD",1609507831768,0.83460695,739.06,738.62,5.0]
["bitfinex","ETHUSD",1609507831968,0.83460695,739.06,738.6,5.0]
["bitfinex","ETHUSD",1609507832368,0.83460695,739.06,738.59,11.7046]
["bitfinex","ETHUSD",1609507832669,5.57426741,739.05,738.59,11.7046]
["bitfinex","ETHUSD",1609507832870,10.63465667,739.04,738.59,11.7046]
["bitfinex","ETHUSD",1609507833070,0.82484202,739.03,738.59,11.7046]
["bitfinex","ETHUSD",1609507833569,0.00981861,739.02,738.59,11.7046]
["bitfinex","ETHUSD",1609507833972,0.8346571,739.02,738.59,11.7046]
["bitfinex","ETHUSD",1609507835192,1.4115365,738.95,738.59,11.7046]
["bitfinex","ETHUSD",1609507835393,0.00981861,738.94,738.58,23.1699]
["bitfinex","ETHUSD",1609507835594,50.83466651,738.94,738.48,7.45]
["bitfinex","ETHUSD",1609507835794,2.06212547,738.93,738.49,5.0]
["bitfinex","ETHUSD",1609507836096,0.00981861,738.92,738.48,10.45]
["bitfinex","ETHUSD",1609507836294,2.07194936,738.92,738.49,5.0]
["bitfinex","ETHUSD",1609507836695,0.83467091,738.92,738.49,5.0]
["bitfinex","ETHUSD",1609507837094,2.07194717,738.92,738.48,3.0]
["bitfinex","ETHUSD",1609507837394,10.08,738.91,738.49,5.0]
["bitfinex","ETHUSD",1609507837597,0.83466363,738.9,738.49,5.0]
["bitfinex","ETHUSD",1609507837795,5.83466363,738.9,738.5,7.45]
["bitfinex","ETHUSD",1609507837997,1.19358855,738.89,738.5,7.45]
["bitfinex","ETHUSD",1609507838197,0.83466343,738.88,738.51,5.0]
["bitfinex","ETHUSD",1609507838397,0.83466343,738.88,738.52,11.67693364]
["bitfinex","ETHUSD",1609507838597,0.83466343,738.88,738.51,5.0]
["bitfinex","ETHUSD",1609507838897,0.83466343,738.88,738.52,7.45]
["bitfinex","ETHUSD",1609507839398,0.83466343,738.88,738.46,7.45]
["bitfinex","ETHUSD",1609507839598,6.15666343,738.88,738.46,12.45]
["bitfinex","ETHUSD",1609507839798,50.82485532,738.87,738.46,5.0]
["bitfinex","ETHUSD",1609507839999,2.07196228,738.86,738.46,5.0]
["bitfinex","ETHUSD",1609507840399,9.4,738.85,738.46,5.0]
["bitfinex","ETHUSD",1609507840618,0.83468111,738.84,738.46,5.0]
["bitfinex","ETHUSD",1609507840819,0.83468111,738.84,738.47,10.45]
["bitfinex","ETHUSD",1609507841021,0.83468111,738.84,738.47,7.45]
["bitfinex","ETHUSD",1609507841220,5.83468111,738.84,738.46,7.45]
["bitfinex","ETHUSD",1609507841619,0.8248788,738.83,738.46,7.45]
["bitfinex","ETHUSD",1609507841822,0.00981861,738.82,738.47,5.0]
["bitfinex","ETHUSD",1609507842020,0.00981861,738.82,738.46,7.45]
["bitfinex","ETHUSD",1609507842021,9.26,738.81,738.46,7.45]
["bitfinex","ETHUSD",1609507842220,0.00981861,738.82,738.47,11.67693364]
["bitfinex","ETHUSD",1609507842422,0.82487953,738.8,738.45,3.0]
["bitfinex","ETHUSD",1609507842621,0.00981861,738.82,738.45,3.0]
["bitfinex","ETHUSD",1609507842921,50.0,738.79,738.45,3.0]
["bitfinex","ETHUSD",1609507843120,5.82487901,738.78,738.45,3.0]
["bitfinex","ETHUSD",1609507843421,0.82488089,738.77,738.45,3.0]
["bitfinex","ETHUSD",1609507843620,1.19365824,738.78,738.45,3.0]
["bitfinex","ETHUSD",1609507843920,0.82488315,738.77,738.45,3.0]
["bitfinex","ETHUSD",1609507844323,0.00981861,738.76,738.45,3.0]
["bitfinex","ETHUSD",1609507847825,0.00981861,738.76,738.39,0.01552563]
["bitfinex","ETHUSD",1609507848025,0.00981861,738.76,738.36,10.78851]
["bitfinex","ETHUSD",1609507848026,0.83473561,738.76,738.36,10.78851]
["bitfinex","ETHUSD",1609507848243,2.86,738.75,738.36,10.78851]
["bitfinex","ETHUSD",1609507848442,5.00981861,738.74,738.36,10.78851]
["bitfinex","ETHUSD",1609507848741,0.82494968,738.73,738.36,10.78851]
["bitfinex","ETHUSD",1609507849042,0.00981861,738.72,738.36,10.78851]
["bitfinex","ETHUSD",1609507849444,1.41188611,738.71,738.37,12.45]
["bitfinex","ETHUSD",1609507849643,0.00981861,738.7,738.38,3.0]
["bitfinex","ETHUSD",1609507850043,0.00981861,738.7,738.37,12.45]
["bitfinex","ETHUSD",1609507850044,0.00981861,738.7,738.37,5.0]
["bitfinex","ETHUSD",1609507850242,0.83477315,738.72,738.36,10.78851]
["bitfinex","ETHUSD",1609507850443,7.00177315,738.72,738.36,10.78851]
["bitfinex","ETHUSD",1609507850643,6.17681861,738.72,738.37,3.0]
["bitfinex","ETHUSD",1609507850843,6.17681861,738.72,738.37,8.0]
["bitfinex","ETHUSD",1609507851044,6.17681861,738.72,738.38,10.45]
["bitfinex","ETHUSD",1609507851444,6.17681861,738.72,738.38,7.45]
["bitfinex","ETHUSD",1609507852746,6.17681861,738.72,738.39,3.0]
["bitfinex","ETHUSD",1609507853146,6.17681861,738.72,738.4,7.45]
["bitfinex","ETHUSD",1609507853763,6.17681861,738.72,738.41,3.0]
["bitfinex","ETHUSD",1609507853965,6.17681861,738.72,738.4,7.45]
["bitfinex","ETHUSD",1609507854166,0.0074973,738.71,738.4,7.45]
["bitfinex","ETHUSD",1609507854467,0.37630456,738.71,738.4,7.45]
["bitfinex","ETHUSD",1609507854666,0.00981861,738.7,738.41,5.0]
["bitfinex","ETHUSD",1609507854866,0.00981861,738.7,738.4,7.45]
["bitfinex","ETHUSD",1609507855365,0.00981861,738.7,738.36,10.78851]
["bitfinex","ETHUSD",1609507855567,0.00981861,738.7,738.37,10.45]
["bitfinex","ETHUSD",1609507856065,0.83476131,738.7,738.39,3.0]
["bitfinex","ETHUSD",1609507856265,0.83476131,738.7,738.38,7.45]
["bitfinex","ETHUSD",1609507859388,0.83476131,738.7,738.39,3.0]
["bitfinex","ETHUSD",1609507859590,0.36881749,738.69,738.39,3.0]
["bitfinex","ETHUSD",1609507859789,0.83476562,738.68,738.39,3.0]
["bitfinex","ETHUSD",1609507860189,0.83476562,738.68,738.37,3.0]
["bitfinex","ETHUSD",1609507860490,0.83476562,738.68,738.37,7.45]
["bitfinex","ETHUSD",1609507861091,0.83476562,738.68,738.38,3.0]
["bitfinex","ETHUSD",1609507861290,0.83476562,738.68,738.38,14.67693364]
["bitfinex","ETHUSD",1609507861491,0.83476562,738.68,738.39,11.67693364]
["bitfinex","ETHUSD",1609507861690,0.83476562,738.68,738.37,7.45]
["bitfinex","ETHUSD",1609507861691,0.83476562,738.68,738.4,11.67693364]
["bitfinex","ETHUSD",1609507861990,0.83476562,738.68,738.37,7.45]
["bitfinex","ETHUSD",1609507863194,0.83476562,738.68,738.36,10.78851]
["bitfinex","ETHUSD",1609507864495,0.83476562,738.68,738.37,7.45]
["bitfinex","ETHUSD",1609507864698,0.00734018,738.67,738.37,7.45]
["bitfinex","ETHUSD",1609507864896,0.83231569,738.67,738.38,3.0]
["bitfinex","ETHUSD",1609507865124,0.00981861,738.66,738.37,7.45]
["bitfinex","ETHUSD",1609507865327,0.83479612,738.66,738.38,3.0]
["bitfinex","ETHUSD",1609507866529,0.83479612,738.66,738.39,7.45]
["bitfinex","ETHUSD",1609507867232,0.83479612,738.66,738.38,7.45]
["bitfinex","ETHUSD",1609507867426,7.91879612,738.66,738.38,7.45]
["bitfinex","ETHUSD",1609507867625,0.82500487,738.65,738.38,7.45]
["bitfinex","ETHUSD",1609507867826,0.00981861,738.64,738.38,7.45]
["bitfinex","ETHUSD",1609507869929,0.00981861,738.64,738.39,3.0]
["bitfinex","ETHUSD",1609507870328,0.82500487,738.65,738.38,7.45]
["bitfinex","ETHUSD",1609507870528,0.37616541,738.67,738.36,10.78851]
["bitfinex","ETHUSD",1609507870529,0.66050752,738.63,738.37,3.0]
["bitfinex","ETHUSD",1609507870739,0.82500687,738.62,738.37,3.0]
["bitfinex","ETHUSD",1609507870939,0.00981272,738.61,738.38,7.45]
["bitfinex","ETHUSD",1609507872140,7.72,738.6,738.38,7.45]
["bitfinex","ETHUSD",1609507872341,0.00981272,738.59,738.38,7.45]
["bitfinex","ETHUSD",1609507872542,0.83482189,738.59,738.38,7.45]
["bitfinex","ETHUSD",1609507872743,0.83482189,738.59,738.39,3.0]
["bitfinex","ETHUSD",1609507872942,0.00981272,738.59,738.4,7.45]
["bitfinex","ETHUSD",1609507873241,0.83481675,738.62,738.4,7.45]
["bitfinex","ETHUSD",1609507873541,0.83481675,738.62,738.37,7.45]
["bitfinex","ETHUSD",1609507874542,0.83481675,738.62,738.38,3.0]
["bitfinex","ETHUSD",1609507875444,0.83481675,738.62,738.39,31.2908984]
["bitfinex","ETHUSD",1609507875445,0.00981272,738.62,738.39,31.2908984]
["bitfinex","ETHUSD",1609507875747,0.00726201,738.61,738.59,4.29375]
["bitfinex","ETHUSD",1609507875944,0.00726201,738.61,738.6,42.5408984]
["bitfinex","ETHUSD",1609507876144,0.00726201,738.61,738.6,31.2]
["bitfinex","ETHUSD",1609507876444,0.00726201,738.61,738.6,36.2]
["bitfinex","ETHUSD",1609507876948,0.00726201,738.61,738.6,51.15]
["bitfinex","ETHUSD",1609507878375,2.71234317,738.61,738.6,22.65]
["bitfinex","ETHUSD",1609507878575,0.00726201,738.61,738.6,22.65]
["bitfinex","ETHUSD",1609507879275,0.00726201,738.61,738.6,19.95]
["bitfinex","ETHUSD",1609507880878,0.00726201,738.61,738.6,21.24375]
["bitfinex","ETHUSD",1609507881577,0.66736958,738.61,738.6,21.24375]
["bitfinex","ETHUSD",1609507882203,0.66736958,738.61,738.6,19.24375]
["bitfinex","ETHUSD",1609507882402,0.66736958,738.61,738.6,24.24375]
["bitfinex","ETHUSD",1609507884105,0.66736958,738.61,738.6,13.74375]
["bitfinex","ETHUSD",1609507884304,0.66736958,738.61,738.49,5.0]
["bitfinex","ETHUSD",1609507884607,0.66736958,738.61,738.51,4.29375]
["bitfinex","ETHUSD",1609507884805,0.66736958,738.61,738.51,3.0]
["bitfinex","ETHUSD",1609507885005,0.66736958,738.61,738.44,3.0]
["bitfinex","ETHUSD",1609507885507,0.66736958,738.61,738.44,14.67693364]
["bitfinex","ETHUSD",1609507885806,0.66736958,738.61,738.44,3.0]
["bitfinex","ETHUSD",1609507886206,0.66736958,738.61,738.45,5.0]
["bitfinex","ETHUSD",1609507886607,0.66736958,738.61,738.42,5.0]
["bitfinex","ETHUSD",1609507886906,0.66736958,738.61,738.44,5.0]
["bitfinex","ETHUSD",1609507887107,0.00981272,738.6,738.44,5.0]
["bitfinex","ETHUSD",1609507887406,0.00981272,738.6,738.42,3.0]
["bitfinex","ETHUSD",1609507887629,0.00981272,738.6,738.43,5.0]
["bitfinex","ETHUSD",1609507888139,0.00981272,738.6,738.44,7.45]
["bitfinex","ETHUSD",1609507888340,0.66736958,738.61,738.44,7.45]
["bitfinex","ETHUSD",1609507888541,0.66736958,738.61,738.45,5.0]
["bitfinex","ETHUSD",1609507888743,7.96136958,738.61,738.4,22.6526]
["bitfinex","ETHUSD",1609507889041,0.00981272,738.6,738.37,7.45]
["bitfinex","ETHUSD",1609507889452,0.00981272,738.6,738.38,3.0]
["bitfinex","ETHUSD",1609507889651,0.00981272,738.6,738.37,7.45]
["bitfinex","ETHUSD",1609507889852,0.00981272,738.6,738.38,8.0]
["bitfinex","ETHUSD",1609507890455,0.00981272,738.6,738.38,5.0]
["bitfinex","ETHUSD",1609507890654,0.00981272,738.6,738.39,3.0]
["bitfinex","ETHUSD",1609507891054,0.00981272,738.6,738.38,5.0]
["bitfinex","ETHUSD",1609507891255,18.48,738.59,738.38,5.0]
["bitfinex","ETHUSD",1609507891454,0.00981272,738.58,738.37,5.0]
["bitfinex","ETHUSD",1609507891654,0.00981272,738.58,738.37,12.45]
["bitfinex","ETHUSD",1609507891855,20.0,738.57,738.37,12.45]
["bitfinex","ETHUSD",1609507892155,7.96136958,738.61,738.37,12.45]
["bitfinex","ETHUSD",1609507892156,20.0,738.56,738.37,12.45]
["bitfinex","ETHUSD",1609507892455,20.0,738.56,738.37,5.0]
["bitfinex","ETHUSD",1609507892655,0.00981272,738.55,738.37,5.0]
["bitfinex","ETHUSD",1609507892855,20.0,738.54,738.37,5.0]
["bitfinex","ETHUSD",1609507893058,0.00981272,738.55,738.37,12.45]
["bitfinex","ETHUSD",1609507893271,0.00981272,738.53,738.37,15.45]
["bitfinex","ETHUSD",1609507893881,7.96136958,738.61,738.37,15.45]
["bitfinex","ETHUSD",1609507893882,0.00981272,738.6,738.37,12.65]
["bitfinex","ETHUSD",1609507894276,0.00981272,738.6,738.37,5.2]
["bitfinex","ETHUSD",1609507896176,0.00981272,738.6,738.37,0.2]
["bitfinex","ETHUSD",1609507896979,0.00981272,738.6,738.38,3.0]
["bitfinex","ETHUSD",1609507897179,0.00981272,738.6,738.37,0.2]
["bitfinex","ETHUSD",1609507897380,0.00720314,738.59,738.37,0.2]
["bitfinex","ETHUSD",1609507898282,50.0,738.58,738.37,0.2]
["bitfinex","ETHUSD",1609507898480,9.56981272,738.57,738.37,0.2]
["bitfinex","ETHUSD",1609507899897,5.0,738.56,738.37,0.2]
["bitfinex","ETHUSD",1609507900097,0.00981272,738.55,738.37,0.2]
["bitfinex","ETHUSD",1609507900297,10.86,738.54,738.37,0.2]
["bitfinex","ETHUSD",1609507900597,5.0,738.53,738.37,0.2]
["bitfinex","ETHUSD",1609507900798,0.00981272,738.53,738.37,0.2]
["bitfinex","ETHUSD",1609507901397,50.0,738.58,738.37,0.2]
["bitfinex","ETHUSD",1609507901597,14.56,738.57,738.37,0.2]
["bitfinex","ETHUSD",1609507901998,0.00981272,738.56,738.37,0.2]
["bitfinex","ETHUSD",1609507902198,3.5,738.55,738.37,0.2]
["bitfinex","ETHUSD",1609507902598,0.00981272,738.54,738.37,0.2]
["bitfinex","ETHUSD",1609507903632,5.0,738.53,738.37,0.2]
["bitfinex","ETHUSD",1609507903933,9.52,738.52,738.37,0.2]
["bitfinex","ETHUSD",1609507904133,5.0,738.54,738.37,0.2]
["bitfinex","ETHUSD",1609507904549,0.00981272,738.55,738.37,0.2]
["bitfinex","ETHUSD",1609507904839,0.00981272,738.53,738.37,0.2]
["bitfinex","ETHUSD",1609507905239,0.83487,738.56,738.37,0.2]
["bitfinex","ETHUSD",1609507905539,11.5,738.55,738.37,0.2]
["bitfinex","ETHUSD",1609507905740,15.32981272,738.54,738.37,0.2]
["bitfinex","ETHUSD",1609507906142,12.5,738.53,738.37,0.2]
["bitfinex","ETHUSD",1609507906342,5.0,738.52,738.37,0.2]
["bitfinex","ETHUSD",1609507906644,0.00981272,738.54,738.37,0.2]
["bitfinex","ETHUSD",1609507906842,0.82505551,738.58,738.37,0.2]
["bitfinex","ETHUSD",1609507907141,0.66079222,738.53,738.37,0.2]
["bitfinex","ETHUSD",1609507907841,0.00747811,738.52,738.37,0.2]
["bitfinex","ETHUSD",1609507908041,0.01729083,738.52,738.37,0.2]
["bitfinex","ETHUSD",1609507908268,8.92,738.51,738.37,0.2]
["bitfinex","ETHUSD",1609507909569,9.68,738.5,738.37,0.2]
["bitfinex","ETHUSD",1609507909771,0.01729083,738.52,738.37,0.2]
["bitfinex","ETHUSD",1609507911673,0.01729083,738.52,738.38,3.0]
["bitfinex","ETHUSD",1609507911872,0.00747811,738.52,738.43,3.0]
["bitfinex","ETHUSD",1609507912473,0.66070452,738.51,738.43,3.0]
["bitfinex","ETHUSD",1609507916202,0.66070452,738.51,738.43,6.0]
["bitfinex","ETHUSD",1609507916902,0.66070452,738.51,738.43,3.0]
["bitfinex","ETHUSD",1609507917201,0.66070452,738.51,738.44,3.0]
["bitfinex","ETHUSD",1609507918204,0.66070452,738.51,738.43,3.0]
["bitfinex","ETHUSD",1609507918502,0.0075768,738.5,738.43,3.0]
["bitfinex","ETHUSD",1609507918804,0.0075768,738.5,738.43,10.45]
["bitfinex","ETHUSD",1609507919203,0.0075768,738.5,738.43,3.0]
["bitfinex","ETHUSD",1609507921234,0.0075768,738.5,738.44,7.45]
["bitfinex","ETHUSD",1609507921432,0.0075768,738.5,738.45,3.0]
["bitfinex","ETHUSD",1609507923835,0.0075768,738.5,738.45,8.579]
["bitfinex","ETHUSD",1609507924536,0.0075768,738.5,738.46,16.47]
["bitfinex","ETHUSD",1609507924837,0.0075768,738.5,738.47,11.3408984]
["bitfinex","ETHUSD",1609507925048,0.0075768,738.5,738.49,39.8408984]
["bitfinex","ETHUSD",1609507925349,0.0075768,738.5,738.49,60.3208984]
["bitfinex","ETHUSD",1609507925750,0.0075768,738.5,738.49,71.99783204]
["bitfinex","ETHUSD",1609507926150,0.0075768,738.5,738.49,75.2708984]
["bitfinex","ETHUSD",1609507926551,0.0075768,738.5,738.49,63.93]
["bitfinex","ETHUSD",1609507926854,0.0075768,738.5,738.49,71.4689]
["bitfinex","ETHUSD",1609507927050,0.0075768,738.5,738.49,102.5521]
["bitfinex","ETHUSD",1609507929751,0.0075768,738.5,738.49,105.5521]
["bitfinex","ETHUSD",1609507931377,0.0075768,738.5,738.49,77.0521]
["bitfinex","ETHUSD",1609507931778,0.0075768,738.5,738.49,74.0521]
["bitfinex","ETHUSD",1609507933079,0.0075768,738.5,738.49,77.0521]
["bitfinex","ETHUSD",1609507934779,6.8e-06,738.5,738.49,77.0521]
["bitfinex","ETHUSD",1609507935181,6.8e-06,738.5,738.49,84.7133]
["bitfinex","ETHUSD",1609507935381,6.8e-06,738.5,738.49,100.2264959]
["bitfinex","ETHUSD",1609507935581,6.8e-06,738.5,738.49,111.90342954]
["bitfinex","ETHUSD",1609507935781,6.8e-06,738.5,738.49,96.39023364]
["bitfinex","ETHUSD",1609507935983,0.00981272,739.15,738.79,3.0]
["bitfinex","ETHUSD",1609507936186,0.83453711,739.15,738.81,6.94575]
["bitfinex","ETHUSD",1609507936384,20.0,739.14,738.82,1.29375]
["bitfinex","ETHUSD",1609507936583,0.83453459,739.13,738.81,5.652]
["bitfinex","ETHUSD",1609507936783,3.72106584,739.13,738.81,5.652]
["bitfinex","ETHUSD",1609507936984,20.0,739.12,738.81,5.652]
["bitfinex","ETHUSD",1609507937187,20.0,739.12,738.82,3.0]
["bitfinex","ETHUSD",1609507937188,20.83454286,739.11,738.82,3.0]
["bitfinex","ETHUSD",1609507937385,0.82473089,739.1,738.82,3.0]
["bitfinex","ETHUSD",1609507937586,184.0,739.1,738.82,3.0]
["bitfinex","ETHUSD",1609507937784,2.07162975,739.09,738.82,3.0]
["bitfinex","ETHUSD",1609507938085,230.00981272,739.09,738.81,6.154]
["bitfinex","ETHUSD",1609507938311,300.43041547,739.08,738.81,6.154]
["bitfinex","ETHUSD",1609507938513,1.24689011,739.07,738.81,6.154]
["bitfinex","ETHUSD",1609507938812,371.07160837,739.07,738.8,7.45]
["bitfinex","ETHUSD",1609507939014,371.07160837,739.07,738.74,21.4803]
["bitfinex","ETHUSD",1609507939211,2.06181902,739.06,738.74,21.4803]
["bitfinex","ETHUSD",1609507939410,20.00981272,739.05,738.74,21.4803]
["bitfinex","ETHUSD",1609507939714,20.00981272,739.05,738.75,11.3797]
["bitfinex","ETHUSD",1609507939715,273.82474661,739.04,738.75,11.3797]
["bitfinex","ETHUSD",1609507939912,0.00981272,739.03,738.75,11.3797]
["bitfinex","ETHUSD",1609507940111,61.07172,739.03,738.75,11.3797]
["bitfinex","ETHUSD",1609507940311,111.07172,739.03,738.75,11.3797]
["bitfinex","ETHUSD",1609507940512,24.52195547,739.02,738.51,25.0]
["bitfinex","ETHUSD",1609507940710,24.52195547,739.02,738.52,11.3982]
["bitfinex","ETHUSD",1609507940711,6.2596376,739.01,738.52,11.3982]
["bitfinex","ETHUSD",1609507940910,6.2596376,739.01,738.53,3.0]
["bitfinex","ETHUSD",1609507940911,5.82481774,739.0,738.53,3.0]
["bitfinex","ETHUSD",1609507941113,0.82482069,738.99,738.53,10.45]
["bitfinex","ETHUSD",1609507941412,0.83463341,738.99,738.52,11.3982]
["bitfinex","ETHUSD",1609507941616,20.0,738.98,738.52,11.3982]
["bitfinex","ETHUSD",1609507941810,0.00981272,738.97,738.52,11.3982]
["bitfinex","ETHUSD",1609507942010,0.83467867,738.97,738.52,11.3982]
["bitfinex","ETHUSD",1609507942211,7.07197297,738.97,738.52,11.3982]
["bitfinex","ETHUSD",1609507942414,52.82487397,738.96,738.52,11.3982]
["bitfinex","ETHUSD",1609507942615,2.07197455,738.95,738.52,11.3982]
["bitfinex","ETHUSD",1609507942914,20.0,738.94,738.52,11.3982]
["bitfinex","ETHUSD",1609507943117,0.83468371,738.93,738.52,11.3982]
["bitfinex","ETHUSD",1609507943413,82.83468371,738.93,738.52,11.3982]
["bitfinex","ETHUSD",1609507943614,2.43092898,738.92,738.52,11.3982]
["bitfinex","ETHUSD",1609507943839,0.83469505,738.91,738.52,11.3982]
["bitfinex","ETHUSD",1609507944140,20.0,738.9,738.52,11.3982]
["bitfinex","ETHUSD",1609507944339,2.73576223,738.88,738.52,11.3982]
["bitfinex","ETHUSD",1609507944738,111.82489199,738.87,738.52,11.3982]
["bitfinex","ETHUSD",1609507944940,111.83470471,738.87,738.52,11.3982]
["bitfinex","ETHUSD",1609507945139,2.06221183,738.86,738.52,11.3982]
["bitfinex","ETHUSD",1609507945339,68.30221183,738.86,738.52,11.3982]
["bitfinex","ETHUSD",1609507945539,52.0720271,738.85,738.52,11.3982]
["bitfinex","ETHUSD",1609507945841,52.06221557,738.84,738.52,11.3982]
["bitfinex","ETHUSD",1609507946040,0.83469929,738.83,738.52,11.3982]
["bitfinex","ETHUSD",1609507946240,5.00981272,738.83,738.52,11.3982]
["bitfinex","ETHUSD",1609507946441,5.82489174,738.82,738.52,11.3982]
["bitfinex","ETHUSD",1609507946640,0.83470502,738.81,738.52,11.3982]
["bitfinex","ETHUSD",1609507947042,5.83470502,738.81,738.52,11.3982]
["bitfinex","ETHUSD",1609507947241,0.82487427,738.8,738.52,11.3982]
["bitfinex","ETHUSD",1609507947445,0.00981272,738.79,738.52,11.3982]
["bitfinex","ETHUSD",1609507947841,3.0,738.78,738.52,11.3982]
["bitfinex","ETHUSD",1609507948041,0.82487202,738.77,738.52,11.3982]
["bitfinex","ETHUSD",1609507948262,5.0,738.77,738.52,11.3982]
["bitfinex","ETHUSD",1609507948464,0.82486972,738.76,738.52,11.3982]
["bitfinex","ETHUSD",1609507948663,0.00981272,738.76,738.52,11.3982]
["bitfinex","ETHUSD",1609507948965,0.36877162,738.75,738.52,11.3982]
["bitfinex","ETHUSD",1609507949164,0.82488026,738.74,738.52,11.3982]
["bitfinex","ETHUSD",1609507949765,0.00981272,738.73,738.53,7.45]
["bitfinex","ETHUSD",1609507950463,0.00981272,738.73,738.62,3.0]
["bitfinex","ETHUSD",1609507950664,0.00710272,738.72,738.62,3.0]
["bitfinex","ETHUSD",1609507954165,0.36875688,738.71,738.62,3.0]
["bitfinex","ETHUSD",1609507954365,0.8248833,738.7,738.62,3.0]
["bitfinex","ETHUSD",1609507956287,0.8248833,738.7,738.54,7.45]
["bitfinex","ETHUSD",1609507956586,0.83469602,738.7,738.54,7.45]
["bitfinex","ETHUSD",1609507957088,0.83469602,738.7,738.53,7.45]
["bitfinex","ETHUSD",1609507958791,0.83469602,738.7,738.59,3.0]
["bitfinex","ETHUSD",1609507958991,0.8248833,738.7,738.59,3.0]
["bitfinex","ETHUSD",1609507960493,7.68,738.69,738.59,3.0]
["bitfinex","ETHUSD",1609507960728,0.82492078,738.68,738.59,3.0]
["bitfinex","ETHUSD",1609507961028,0.82490586,738.7,738.59,3.0]
["bitfinex","ETHUSD",1609507961227,0.82490454,738.69,738.59,3.0]
["bitfinex","ETHUSD",1609507961528,0.00716206,738.69,738.59,3.0]
["bitfinex","ETHUSD",1609507961827,1.65805961,738.62,738.59,3.0]
["bitfinex","ETHUSD",1609507962429,0.83206489,738.69,738.59,3.0]
["bitfinex","ETHUSD",1609507962430,1.65805618,738.63,738.59,3.0]
["bitfinex","ETHUSD",1609507963032,1.65805164,738.62,738.59,3.0]
["bitfinex","ETHUSD",1609507965332,1.65805454,738.61,738.59,3.0]
["bitfinex","ETHUSD",1609507968240,1.65810558,738.6,738.53,22.7]
["bitfinex","ETHUSD",1609507968441,7.48309445,738.6,738.53,22.7]
["bitfinex","ETHUSD",1609507968640,29.32500976,738.59,738.38,11.2985]
["bitfinex","ETHUSD",1609507968841,1.65830998,738.52,738.38,11.2985]
["bitfinex","ETHUSD",1609507969741,0.36886745,738.51,738.38,11.2985]
["bitfinex","ETHUSD",1609507972364,0.00637631,738.5,738.38,11.2985]
["bitfinex","ETHUSD",1609507974971,0.36887268,738.49,738.38,11.2985]
["bitfinex","ETHUSD",1609507983010,5.96087268,738.49,738.38,11.2985]
["bitfinex","ETHUSD",1609507983236,0.0063371,738.48,738.38,11.2985]
["bitfinex","ETHUSD",1609507984233,12.76,738.47,738.38,11.2985]
["bitfinex","ETHUSD",1609507985033,12.76,738.47,738.26,7.45]
["bitfinex","ETHUSD",1609507986235,12.76,738.47,738.27,0.01585558]
["bitfinex","ETHUSD",1609507986434,12.76,738.47,738.26,7.45]
["bitfinex","ETHUSD",1609507986635,12.76,738.47,738.27,0.01585408]
["bitfinex","ETHUSD",1609507987235,12.76,738.47,738.26,0.01585744]
["bitfinex","ETHUSD",1609507987435,12.76,738.47,738.27,0.0158535]
["bitfinex","ETHUSD",1609507987635,4.94,738.46,738.27,0.0158535]
["bitfinex","ETHUSD",1609507988036,4.94,738.46,738.26,0.0158545]
["bitfinex","ETHUSD",1609507988237,0.0063371,738.48,738.36,3.0]
["bitfinex","ETHUSD",1609507988440,0.0063371,738.48,738.27,0.01585327]
["bitfinex","ETHUSD",1609507988858,0.0063371,738.48,738.31,0.01584437]
["bitfinex","ETHUSD",1609507989059,0.0063371,738.48,738.3,0.01584372]
["bitfinex","ETHUSD",1609507989258,0.0063371,738.48,738.36,3.0]
["bitfinex","ETHUSD",1609507989460,0.0063371,738.48,738.29,0.01584792]
["bitfinex","ETHUSD",1609507989659,0.0063371,738.48,738.3,0.01585391]
["bitfinex","ETHUSD",1609507989865,0.0063371,738.48,738.29,0.01585535]
["bitfinex","ETHUSD",1609507990159,0.0063371,738.48,738.25,7.48171071]
["bitfinex","ETHUSD",1609507990160,0.0063371,738.48,738.28,0.01585626]
["bitfinex","ETHUSD",1609507990759,0.0063371,738.48,738.27,0.01586546]
["bitfinex","ETHUSD",1609507990962,0.0063371,738.48,738.28,0.01586329]
["bitfinex","ETHUSD",1609507991363,0.0063371,738.48,738.27,7.45]
["bitfinex","ETHUSD",1609507991561,0.0063371,738.48,738.27,7.46586696]
["bitfinex","ETHUSD",1609507991761,0.0063371,738.48,738.27,7.45]
["bitfinex","ETHUSD",1609507992364,5.01614982,738.48,738.22,10.97634517]
["bitfinex","ETHUSD",1609507992565,5.01614982,738.48,737.96,0.39612921]
["bitfinex","ETHUSD",1609507992566,10.1504,738.43,738.17,0.01586712]
["bitfinex","ETHUSD",1609507992765,10.1504,738.43,738.15,0.0158673]
["bitfinex","ETHUSD",1609507992766,11.9,738.42,738.15,0.0158673]
["bitfinex","ETHUSD",1609507992964,61.9,738.42,738.19,0.0158578]
["bitfinex","ETHUSD",1609507993263,61.9,738.42,738.18,0.01586557]
["bitfinex","ETHUSD",1609507993264,128.72,738.41,738.18,0.01586557]
["bitfinex","ETHUSD",1609507993565,128.72,738.41,737.95,3.30083175]
["bitfinex","ETHUSD",1609507993566,267.037,738.4,738.2,0.01587957]
["bitfinex","ETHUSD",1609507993867,267.037,738.4,738.17,0.03175623]
["bitfinex","ETHUSD",1609507993868,11.2169,738.33,738.17,0.01588516]
["bitfinex","ETHUSD",1609507994063,20.0,738.32,738.17,0.01588516]
["bitfinex","ETHUSD",1609507994267,20.0,738.32,737.91,0.39714052]
["bitfinex","ETHUSD",1609507994268,75.0,738.32,738.18,0.01588036]
["bitfinex","ETHUSD",1609507994514,75.0,738.32,738.19,0.01588951]
["bitfinex","ETHUSD",1609507994515,37.0,738.31,738.19,0.01588951]
["bitfinex","ETHUSD",1609507994704,87.0,738.31,738.16,0.01589485]
["bitfinex","ETHUSD",1609507995003,21.68,738.3,738.16,0.01589485]
["bitfinex","ETHUSD",1609507995206,21.68,738.3,738.15,0.01589891]
["bitfinex","ETHUSD",1609507995207,165.68,738.3,738.15,0.01589891]
["bitfinex","ETHUSD",1609507995403,50.0,738.29,738.15,0.01589891]
["bitfinex","ETHUSD",1609507995603,99.0,738.3,738.16,0.01589655]
["bitfinex","ETHUSD",1609507995803,5.0,738.28,738.17,0.01589154]
["bitfinex","ETHUSD",1609507996005,7.26,738.27,738.17,0.01589154]
["bitfinex","ETHUSD",1609507996207,5.0,738.28,738.16,0.01589847]
["bitfinex","ETHUSD",1609507996405,50.0,738.29,738.17,0.01589632]
["bitfinex","ETHUSD",1609507996706,11.56,738.28,738.17,0.01589833]
["bitfinex","ETHUSD",1609507996905,11.56,738.28,738.13,0.03178308]
["bitfinex","ETHUSD",1609507996906,11.56,738.28,738.16,0.01589747]
["bitfinex","ETHUSD",1609507997206,11.56,738.28,737.89,3.18005253]
["bitfinex","ETHUSD",1609507997207,11.56,738.28,738.17,0.01589479]
["bitfinex","ETHUSD",1609507997506,9.46,738.27,738.17,0.01589479]
["bitfinex","ETHUSD",1609507998105,5.0,738.26,738.16,0.01589298]
["bitfinex","ETHUSD",1609507998305,17.02,738.25,738.16,0.01589298]
["bitfinex","ETHUSD",1609507998508,22.664,738.25,738.18,0.01588922]
["bitfinex","ETHUSD",1609507998709,22.36,738.24,738.18,0.01588922]
["bitfinex","ETHUSD",1609507998906,5.0,738.24,738.18,0.01588922]
["bitfinex","ETHUSD",1609507999406,5.0,738.24,738.17,0.01589107]
["bitfinex","ETHUSD",1609508000819,0.70059381,738.23,738.17,0.01589107]
["bitfinex","ETHUSD",1609508002122,0.70059381,738.23,738.16,0.01589395]
["bitfinex","ETHUSD",1609508002322,0.70059381,738.23,738.15,0.01589484]
["bitfinex","ETHUSD",1609508002722,0.70059381,738.23,738.15,0.01589857]
["bitfinex","ETHUSD",1609508002922,0.70059381,738.23,738.16,0.01590037]
["bitfinex","ETHUSD",1609508003123,0.70059381,738.23,738.15,0.01590925]
["bitfinex","ETHUSD",1609508003323,0.70059381,738.23,738.14,0.01590925]
["bitfinex","ETHUSD",1609508003826,0.70059381,738.23,738.15,0.01590625]
["bitfinex","ETHUSD",1609508004024,0.70059381,738.23,738.16,0.01590662]
["bitfinex","ETHUSD",1609508005424,0.70059381,738.23,738.15,0.01590852]
["bitfinex","ETHUSD",1609508005625,0.70059381,738.23,738.16,0.01590751]
["bitfinex","ETHUSD",1609508005838,0.70059381,738.23,738.15,0.0159077]
["bitfinex","ETHUSD",1609508006037,0.70059381,738.23,738.16,0.0159125]
["bitfinex","ETHUSD",1609508007039,0.70059381,738.23,738.15,0.01592191]
["bitfinex","ETHUSD",1609508007639,0.70059381,738.23,738.14,0.01590612]
["bitfinex","ETHUSD",1609508009743,0.70059381,738.23,738.17,0.01590713]
["bitfinex","ETHUSD",1609508010444,0.70059381,738.23,738.16,0.0159085]
["bitfinex","ETHUSD",1609508010846,0.70059381,738.23,738.15,0.0159119]
["bitfinex","ETHUSD",1609508011249,0.70059381,738.23,738.16,0.01590971]
["bitfinex","ETHUSD",1609508011447,9.94,738.22,738.16,0.01590971]
["bitfinex","ETHUSD",1609508011645,5.0,738.21,738.16,0.01590971]
["bitfinex","ETHUSD",1609508011845,0.70059381,738.23,738.16,0.01590971]
["bitfinex","ETHUSD",1609508012045,5.70059381,738.23,738.16,0.01590971]
["bitfinex","ETHUSD",1609508012447,5.0,738.22,738.15,0.01590823]
["bitfinex","ETHUSD",1609508012647,5.887,738.22,738.16,0.01590956]
["bitfinex","ETHUSD",1609508012847,5.0,738.21,738.15,0.0159094]
["bitfinex","ETHUSD",1609508013047,2.82,738.2,738.15,0.0159094]
["bitfinex","ETHUSD",1609508013263,2.82,738.2,738.16,0.01591011]
["bitfinex","ETHUSD",1609508013465,5.0,738.19,738.15,0.01591135]
["bitfinex","ETHUSD",1609508013965,5.0,738.19,738.16,0.01591296]
["bitfinex","ETHUSD",1609508014365,5.0,738.19,738.15,0.01591244]
["bitfinex","ETHUSD",1609508016068,5.0,738.19,738.16,0.0159345]
["bitfinex","ETHUSD",1609508016471,5.0,738.19,738.15,0.01592879]
["bitfinex","ETHUSD",1609508016671,5.0,738.19,738.14,0.01593286]
["bitfinex","ETHUSD",1609508017369,4.95,738.19,738.14,0.01593286]
["bitfinex","ETHUSD",1609508017569,4.95,738.19,738.12,0.01594462]
["bitfinex","ETHUSD",1609508018070,54.95,738.19,738.0,0.0159872]
["bitfinex","ETHUSD",1609508018272,9.92,738.18,737.96,0.015999]
["bitfinex","ETHUSD",1609508018472,9.92,738.18,737.92,0.031998]
["bitfinex","ETHUSD",1609508018473,10.62721276,738.18,737.92,0.01601387]
["bitfinex","ETHUSD",1609508018673,12.94,738.17,737.92,0.01601387]
["bitfinex","ETHUSD",1609508019091,5.0,738.16,737.92,0.01601387]
["bitfinex","ETHUSD",1609508019289,12.12,738.15,737.92,0.01601387]
["bitfinex","ETHUSD",1609508019490,5.0,738.14,737.93,0.01600587]
["bitfinex","ETHUSD",1609508019689,18.06,738.14,737.93,0.01600587]
["bitfinex","ETHUSD",1609508020090,13.08,738.13,737.93,0.01600587]
["bitfinex","ETHUSD",1609508020291,5.0,738.12,737.93,0.01600587]
["bitfinex","ETHUSD",1609508020492,5.0,738.12,737.92,0.01600591]
["bitfinex","ETHUSD",1609508020691,11.16,738.11,737.93,0.01600366]
["bitfinex","ETHUSD",1609508020891,5.543,738.12,737.93,0.01600366]
["bitfinex","ETHUSD",1609508021191,0.543,738.12,737.93,0.01600366]
["bitfinex","ETHUSD",1609508021391,20.0,738.11,737.93,0.01600366]
["bitfinex","ETHUSD",1609508021594,0.543,738.12,737.93,0.01600366]
["bitfinex","ETHUSD",1609508022191,0.543,738.12,737.94,0.01600059]
["bitfinex","ETHUSD",1609508022592,0.543,738.12,737.95,0.01600575]
["bitfinex","ETHUSD",1609508022791,0.543,738.12,737.96,0.01600218]
["bitfinex","ETHUSD",1609508022792,20.0,738.11,737.96,0.01600218]
["bitfinex","ETHUSD",1609508023092,0.543,738.12,737.93,0.01600999]
["bitfinex","ETHUSD",1609508023329,0.543,738.12,737.78,11.3354]
["bitfinex","ETHUSD",1609508023330,0.543,738.12,737.92,0.01601405]
["bitfinex","ETHUSD",1609508023531,9.78,738.11,737.91,0.01601524]
["bitfinex","ETHUSD",1609508023830,0.543,738.12,737.92,0.01601222]
["bitfinex","ETHUSD",1609508025131,0.543,738.12,737.93,0.01600919]
["bitfinex","ETHUSD",1609508025330,20.0,738.11,737.93,0.01600919]
["bitfinex","ETHUSD",1609508025530,5.0,738.1,737.93,0.01600919]
["bitfinex","ETHUSD",1609508025735,0.543,738.12,737.93,0.01600919]
["bitfinex","ETHUSD",1609508026031,5.0,738.16,737.93,0.01600919]
["bitfinex","ETHUSD",1609508026231,6.41303095,738.17,737.93,0.01600919]
["bitfinex","ETHUSD",1609508026430,20.0,738.16,737.93,0.01600919]
["bitfinex","ETHUSD",1609508026630,0.70140555,738.15,737.94,0.01601783]
["bitfinex","ETHUSD",1609508026934,5.70140555,738.15,737.94,0.01601783]
["bitfinex","ETHUSD",1609508027631,20.0,738.14,737.94,0.01601783]
["bitfinex","ETHUSD",1609508028033,5.0,738.13,737.94,0.01601783]
["bitfinex","ETHUSD",1609508028733,20.0,738.12,737.93,0.01601077]
["bitfinex","ETHUSD",1609508029034,5.0,738.11,737.93,0.01601077]
["bitfinex","ETHUSD",1609508029735,13.38,738.1,737.93,0.01601077]
["bitfinex","ETHUSD",1609508030034,5.0,738.09,737.93,0.01601077]
["bitfinex","ETHUSD",1609508030249,6.41300613,738.09,737.91,0.01601136]
["bitfinex","ETHUSD",1609508030848,10.64,738.08,737.91,0.01601136]
["bitfinex","ETHUSD",1609508031050,10.64,738.08,737.92,0.01600994]
["bitfinex","ETHUSD",1609508031252,5.0,738.07,737.95,0.01600336]
["bitfinex","ETHUSD",1609508031451,9.731,738.07,737.94,0.0160019]
["bitfinex","ETHUSD",1609508031650,9.731,738.07,737.86,0.01602186]
["bitfinex","ETHUSD",1609508031852,9.731,738.07,737.89,0.01601271]
["bitfinex","ETHUSD",1609508032069,12.26180811,738.06,737.89,0.01601271]
["bitfinex","ETHUSD",1609508032258,0.70180811,738.06,737.9,0.01601256]
["bitfinex","ETHUSD",1609508032454,5.0,738.05,737.9,0.01601256]
["bitfinex","ETHUSD",1609508032753,0.70180811,738.06,737.9,0.01601256]
["bitfinex","ETHUSD",1609508033154,0.70180811,738.06,737.91,0.01601329]
["bitfinex","ETHUSD",1609508033354,0.70180811,738.06,737.88,0.01601929]
["bitfinex","ETHUSD",1609508034056,0.70735581,738.05,737.9,0.01602125]
["bitfinex","ETHUSD",1609508034659,0.70735581,738.05,737.89,0.01602824]
["bitfinex","ETHUSD",1609508035357,0.70735581,738.05,737.9,0.04157655]
["bitfinex","ETHUSD",1609508037379,5.0,738.03,737.9,0.04157655]
["bitfinex","ETHUSD",1609508037679,60.64,738.02,737.9,0.04157655]
["bitfinex","ETHUSD",1609508037881,4.23942552,737.98,737.9,0.04157655]
["bitfinex","ETHUSD",1609508038281,10.1568,737.95,737.9,0.04157655]
["bitfinex","ETHUSD",1609508038480,55.0,737.97,737.9,0.04157655]
["bitfinex","ETHUSD",1609508038481,11.97859242,737.96,737.9,0.04157655]
["bitfinex","ETHUSD",1609508038680,55.0,737.94,737.9,0.04157655]
["bitfinex","ETHUSD",1609508038880,14.7,737.93,737.9,0.04157655]
["bitfinex","ETHUSD",1609508039081,14.7,737.93,737.73,0.01603765]
["bitfinex","ETHUSD",1609508039282,50.0,737.92,737.73,0.01603765]
["bitfinex","ETHUSD",1609508039482,50.0,737.92,737.48,0.40080435]
["bitfinex","ETHUSD",1609508039483,5.0,737.91,737.72,0.0160373]
["bitfinex","ETHUSD",1609508039880,50.0,737.9,737.73,0.01604088]
["bitfinex","ETHUSD",1609508040081,10.1582,737.85,737.74,0.01603923]
["bitfinex","ETHUSD",1609508040381,10.1582,737.85,737.48,0.40098076]
["bitfinex","ETHUSD",1609508040382,5.0,737.84,737.72,0.01604309]
["bitfinex","ETHUSD",1609508040681,55.0,737.84,737.71,0.01603341]
["bitfinex","ETHUSD",1609508040880,55.0,737.84,737.68,0.03208618]
["bitfinex","ETHUSD",1609508040881,55.0,737.84,737.72,0.0160379]
["bitfinex","ETHUSD",1609508041181,50.0,737.83,737.72,0.0160379]
["bitfinex","ETHUSD",1609508041398,5.0,737.82,737.73,0.01603051]
["bitfinex","ETHUSD",1609508041596,17.26,737.82,737.73,0.01603051]
["bitfinex","ETHUSD",1609508041797,5.0,737.83,737.73,0.01603051]
["bitfinex","ETHUSD",1609508041999,11.1832,737.85,737.73,0.01603051]
["bitfinex","ETHUSD",1609508042495,11.1832,737.85,737.72,0.01602863]
["bitfinex","ETHUSD",1609508042695,11.1832,737.85,737.71,0.01603413]
["bitfinex","ETHUSD",1609508042896,11.1832,737.85,737.69,0.01603951]
["bitfinex","ETHUSD",1609508042897,50.70268841,737.84,737.69,0.01603951]
["bitfinex","ETHUSD",1609508043097,273.66268841,737.84,737.69,0.01603951]
["bitfinex","ETHUSD",1609508043296,4.24099065,737.79,737.64,0.01605302]
["bitfinex","ETHUSD",1609508043496,4.24099065,737.79,737.61,0.01606411]
["bitfinex","ETHUSD",1609508043697,293.0,737.78,737.59,0.01606814]
["bitfinex","ETHUSD",1609508044096,56.817,737.77,737.62,0.01606969]
["bitfinex","ETHUSD",1609508044298,10.1606,737.69,737.62,0.01606969]
["bitfinex","ETHUSD",1609508044497,11.6116,737.69,737.62,0.01606969]
["bitfinex","ETHUSD",1609508044800,312.0,737.68,737.62,0.01606969]
["bitfinex","ETHUSD",1609508045298,50.0,737.67,737.62,0.01606969]
["bitfinex","ETHUSD",1609508045497,5.0,737.66,737.62,0.01606969]
["bitfinex","ETHUSD",1609508045798,5.0,737.66,737.61,0.01608156]
["bitfinex","ETHUSD",1609508046097,158.0,737.65,737.61,0.01608156]
["bitfinex","ETHUSD",1609508046299,5.0,737.64,737.61,0.01608156]
["bitfinex","ETHUSD",1609508046499,38.0,737.66,737.61,0.01608156]
["bitfinex","ETHUSD",1609508046699,0.00918854,737.67,737.6,0.0321474]
["bitfinex","ETHUSD",1609508046899,0.00918854,737.67,737.64,0.01607581]
["bitfinex","ETHUSD",1609508047128,0.00918854,737.67,737.66,0.03213442]
["bitfinex","ETHUSD",1609508047628,0.00918854,737.67,737.64,7.45]
["bitfinex","ETHUSD",1609508047830,0.00918854,737.67,737.64,0.04818242]
["bitfinex","ETHUSD",1609508048027,0.00918854,737.67,737.63,0.04818248]
["bitfinex","ETHUSD",1609508048227,0.00918854,737.67,737.53,7.45]
["bitfinex","ETHUSD",1609508048228,0.88800089,737.66,737.64,0.04817924]
["bitfinex","ETHUSD",1609508048427,0.88800089,737.66,737.65,31.5]
["bitfinex","ETHUSD",1609508048629,0.88800089,737.66,737.65,3.0]
["bitfinex","ETHUSD",1609508048828,0.88800089,737.66,737.65,28.45]
["bitfinex","ETHUSD",1609508049129,0.88800089,737.66,737.65,29.74375]
["bitfinex","ETHUSD",1609508049427,0.88800089,737.66,737.65,41.69975]
["bitfinex","ETHUSD",1609508049629,0.88800089,737.66,737.65,61.69975]
["bitfinex","ETHUSD",1609508049930,0.88800089,737.66,737.65,68.01975]
["bitfinex","ETHUSD",1609508050128,0.88800089,737.66,737.65,71.46164306]
["bitfinex","ETHUSD",1609508050327,0.88800089,737.66,737.65,71.22111511]
["bitfinex","ETHUSD",1609508050528,0.88800089,737.66,737.65,71.46169886]
["bitfinex","ETHUSD",1609508051128,0.88800089,737.66,737.65,68.01975]
["bitfinex","ETHUSD",1609508051528,0.88800089,737.66,737.65,71.46295559]
["bitfinex","ETHUSD",1609508051928,0.88800089,737.66,737.65,71.22233583]
["bitfinex","ETHUSD",1609508052130,0.88800089,737.66,737.65,82.89926947]
["bitfinex","ETHUSD",1609508052330,0.88800089,737.66,737.65,71.22233583]
["bitfinex","ETHUSD",1609508052534,5.0,738.11,737.67,11.67693364]
["bitfinex","ETHUSD",1609508052751,5.0,738.11,737.86,0.01603126]
["bitfinex","ETHUSD",1609508052950,5.0,738.11,737.83,0.03206251]
["bitfinex","ETHUSD",1609508052951,5.0,738.11,737.87,8.84578272]
["bitfinex","ETHUSD",1609508053359,1.41291894,738.17,737.87,8.84578272]
["bitfinex","ETHUSD",1609508053757,1.14951992,738.1,737.87,8.84578272]
["bitfinex","ETHUSD",1609508053956,1.14951992,738.1,737.88,7.45]
["bitfinex","ETHUSD",1609508054869,5.0,738.08,737.88,7.45]
["bitfinex","ETHUSD",1609508055269,1.14951992,738.1,737.88,7.45]
["bitfinex","ETHUSD",1609508056072,1.44495371,738.1,737.88,7.45]
["bitfinex","ETHUSD",1609508056272,0.1,738.0,737.88,7.45]
["bitfinex","ETHUSD",1609508059290,0.44250825,737.99,737.88,7.45]
["bitfinex","ETHUSD",1609508059491,0.44250825,737.99,737.83,0.01601553]
["bitfinex","ETHUSD",1609508059693,0.44250825,737.99,737.82,7.46601698]
["bitfinex","ETHUSD",1609508059994,0.44250825,737.99,737.83,2.83601428]
["bitfinex","ETHUSD",1609508060392,0.44250825,737.99,737.84,7.46601364]
["bitfinex","ETHUSD",1609508060593,0.44250825,737.99,737.85,3.26]
["bitfinex","ETHUSD",1609508061093,0.44250825,737.99,737.86,3.0]
["bitfinex","ETHUSD",1609508061494,0.44250825,737.99,737.87,7.45]
["bitfinex","ETHUSD",1609508062996,0.73796921,737.99,737.87,7.45]
["bitfinex","ETHUSD",1609508064643,59.41196921,737.99,737.82,0.01601315]
["bitfinex","ETHUSD",1609508064842,59.41196921,737.99,737.6,7.45]
["bitfinex","ETHUSD",1609508064843,8.92,737.98,737.8,0.01601877]
["bitfinex","ETHUSD",1609508065043,1.41307017,737.94,737.79,0.01602803]
["bitfinex","ETHUSD",1609508065244,1.41307017,737.94,737.78,0.01602599]
["bitfinex","ETHUSD",1609508065943,11.34,737.93,737.77,0.0160254]
["bitfinex","ETHUSD",1609508066143,11.34,737.93,737.76,0.01602658]
["bitfinex","ETHUSD",1609508066444,5.0,737.92,737.75,0.01602567]
["bitfinex","ETHUSD",1609508066642,5.0,737.92,737.76,0.01602462]
["bitfinex","ETHUSD",1609508066942,5.0,737.92,737.75,0.01601924]
["bitfinex","ETHUSD",1609508067145,11.74,737.91,737.75,0.01601924]
["bitfinex","ETHUSD",1609508067344,5.00862327,737.92,737.75,0.01601924]
["bitfinex","ETHUSD",1609508067544,5.0,737.9,737.75,0.01601924]
["bitfinex","ETHUSD",1609508067764,0.00862327,737.92,737.75,0.01601924]
["bitfinex","ETHUSD",1609508068267,0.00862327,737.92,737.74,0.016018]
["bitfinex","ETHUSD",1609508068867,0.00862327,737.92,737.63,7.45]
["bitfinex","ETHUSD",1609508068868,2.82658588,737.84,737.73,0.01601978]
["bitfinex","ETHUSD",1609508069368,5.0,737.83,737.73,0.01601978]
["bitfinex","ETHUSD",1609508069576,5.0,737.83,737.73,0.01602686]
["bitfinex","ETHUSD",1609508069977,0.44335394,737.82,737.72,0.01602342]
["bitfinex","ETHUSD",1609508070479,1.41328681,737.79,737.73,0.01602094]
["bitfinex","ETHUSD",1609508070877,1.41328681,737.79,737.74,0.01601948]
["bitfinex","ETHUSD",1609508071077,1.41328681,737.79,737.73,0.01601892]
["bitfinex","ETHUSD",1609508071777,1.41328681,737.79,737.7,0.03203895]
["bitfinex","ETHUSD",1609508071778,1.41328681,737.79,737.74,0.01602318]
["bitfinex","ETHUSD",1609508071977,1.41328681,737.79,737.73,0.01602194]
["bitfinex","ETHUSD",1609508072979,1.41328681,737.79,737.74,0.01602631]
["bitfinex","ETHUSD",1609508073396,1.41328681,737.79,737.73,0.01602612]
["bitfinex","ETHUSD",1609508073597,1.41328681,737.79,737.74,0.01602728]
["bitfinex","ETHUSD",1609508073897,0.44335394,737.82,737.72,0.01602801]
["bitfinex","ETHUSD",1609508074400,0.44335394,737.82,737.72,3.01602801]
["bitfinex","ETHUSD",1609508074600,0.44335394,737.82,737.73,0.01602524]
["bitfinex","ETHUSD",1609508074802,0.44335394,737.82,737.72,9.001]
["bitfinex","ETHUSD",1609508074803,0.44335394,737.82,737.75,0.0160197]
["bitfinex","ETHUSD",1609508075603,0.44335394,737.82,737.78,3.0]
["bitfinex","ETHUSD",1609508075801,0.73887407,737.82,737.78,3.0]
["bitfinex","ETHUSD",1609508076003,0.73887407,737.82,737.78,3.01601463]
["bitfinex","ETHUSD",1609508076204,0.73887407,737.82,737.8,0.01601105]
["bitfinex","ETHUSD",1609508076604,0.73887407,737.82,737.79,14.96601115]
["bitfinex","ETHUSD",1609508077006,0.73887407,737.82,737.8,27.5299]
["bitfinex","ETHUSD",1609508077505,0.73887407,737.82,737.81,7.45]
["bitfinex","ETHUSD",1609508077705,0.73887407,737.82,737.81,35.95]
["bitfinex","ETHUSD",1609508078305,0.74739993,737.82,737.81,7.45]
["bitfinex","ETHUSD",1609508078920,0.74739993,737.82,737.81,7.4]
["bitfinex","ETHUSD",1609508079323,0.74739993,737.82,737.8,27.5299]
["bitfinex","ETHUSD",1609508081135,0.74739993,737.82,737.8,23.2299]
["bitfinex","ETHUSD",1609508084993,0.74739993,737.82,737.81,22.0]
["bitfinex","ETHUSD",1609508085193,0.74739993,737.82,737.81,35.28]
["bitfinex","ETHUSD",1609508085394,0.74739993,737.82,737.81,25.78]
["bitfinex","ETHUSD",1609508085794,0.74739993,737.82,737.81,9.78]
["bitfinex","ETHUSD",1609508087696,0.74739993,737.82,737.81,9.81202584]
["bitfinex","ETHUSD",1609508088096,0.74739993,737.82,737.81,9.78]
["bitfinex","ETHUSD",1609508088522,0.74739993,737.82,737.81,6.78]
["bitfinex","ETHUSD",1609508089524,0.74739993,737.82,737.81,6.81203308]
["bitfinex","ETHUSD",1609508089924,0.74739993,737.82,737.81,9.81203308]
["bitfinex","ETHUSD",1609508090325,0.74739993,737.82,737.81,17.18]
["bitfinex","ETHUSD",1609508092030,0.74739993,737.82,737.81,16.7]
["bitfinex","ETHUSD",1609508092430,0.74739993,737.82,737.81,13.7]
["bitfinex","ETHUSD",1609508093233,0.74739993,737.82,737.81,16.71603702]
["bitfinex","ETHUSD",1609508093532,0.74739993,737.82,737.81,13.7]
["bitfinex","ETHUSD",1609508093733,0.74739993,737.82,737.81,13.71603736]
["bitfinex","ETHUSD",1609508093946,0.74739993,737.82,737.81,13.7]
["bitfinex","ETHUSD",1609508094145,0.74739993,737.82,737.81,13.71603703]
["bitfinex","ETHUSD",1609508094346,0.74739993,737.82,737.81,13.7]
["bitfinex","ETHUSD",1609508094748,0.74739993,737.82,737.81,16.7]
["bitfinex","ETHUSD",1609508094948,0.74739993,737.82,737.81,13.7]
["bitfinex","ETHUSD",1609508095349,0.74739993,737.82,737.81,16.7]
["bitfinex","ETHUSD",1609508095549,0.74739993,737.82,737.81,16.71604132]
["bitfinex","ETHUSD",1609508095949,0.74739993,737.82,737.81,16.7]
["bitfinex","ETHUSD",1609508096151,0.74739993,737.82,737.81,13.61604105]
["bitfinex","ETHUSD",1609508096754,0.74739993,737.82,737.81,13.6]
["bitfinex","ETHUSD",1609508097352,0.74739993,737.82,737.81,16.6]
["bitfinex","ETHUSD",1609508097552,0.74739993,737.82,737.81,9.2]
["bitfinex","ETHUSD",1609508097752,0.74739993,737.82,737.81,16.6]
["bitfinex","ETHUSD",1609508099681,0.74739993,737.82,737.81,16.6160512]
["bitfinex","ETHUSD",1609508099882,0.74739993,737.82,737.81,16.6]
["bitfinex","ETHUSD",1609508100383,0.74739993,737.82,737.81,16.61605043]
["bitfinex","ETHUSD",1609508101290,0.74739993,737.82,737.81,16.6]
["bitfinex","ETHUSD",1609508102185,0.74739993,737.82,737.81,13.6]
["bitfinex","ETHUSD",1609508102384,0.74739993,737.82,737.81,16.6]
["bitfinex","ETHUSD",1609508104089,0.74739993,737.82,737.81,36.11605495]
["bitfinex","ETHUSD",1609508104290,0.74739993,737.82,737.81,36.1]
["bitfinex","ETHUSD",1609508104487,0.74739993,737.82,737.81,43.6]
["bitfinex","ETHUSD",1609508104788,0.74739993,737.82,737.81,24.1]
["bitfinex","ETHUSD",1609508104988,0.74739993,737.82,737.81,35.2101]
["bitfinex","ETHUSD",1609508108318,0.74739993,737.82,737.81,35.22617645]
["bitfinex","ETHUSD",1609508108516,0.74739993,737.82,737.81,42.61987645]
["bitfinex","ETHUSD",1609508109217,0.74739993,737.82,737.81,49.30787645]
["bitfinex","ETHUSD",1609508109619,0.74739993,737.82,737.81,49.2918]
["bitfinex","ETHUSD",1609508110118,1.11642644,737.82,737.81,49.2918]
["bitfinex","ETHUSD",1609508110719,1.11642644,737.82,737.81,46.2918]
["bitfinex","ETHUSD",1609508112932,1.11642644,737.82,737.81,32.1038]
["bitfinex","ETHUSD",1609508113131,1.11642644,737.82,737.81,24.7038]
["bitfinex","ETHUSD",1609508113331,1.11642644,737.82,737.81,24.71987358]
["bitfinex","ETHUSD",1609508114231,1.11642644,737.82,737.81,24.7038]
["bitfinex","ETHUSD",1609508114534,1.11642644,737.82,737.81,24.71986008]
["bitfinex","ETHUSD",1609508114931,1.11642644,737.82,737.81,24.7038]
["bitfinex","ETHUSD",1609508118560,1.11642644,737.82,737.81,24.71985032]
["bitfinex","ETHUSD",1609508119060,1.11642644,737.82,737.81,24.7038]
["bitfinex","ETHUSD",1609508119663,1.11642644,737.82,737.81,24.71985316]
["bitfinex","ETHUSD",1609508120061,1.11642644,737.82,737.81,24.7038]
["bitfinex","ETHUSD",1609508122084,1.11642644,737.82,737.81,18.5038]
["bitfinex","ETHUSD",1609508126191,1.11642644,737.82,737.81,11.1101]
["bitfinex","ETHUSD",1609508130034,6.00942644,737.82,737.81,11.1101]
["bitfinex","ETHUSD",1609508130232,11.00942644,737.82,737.81,11.1101]
["bitfinex","ETHUSD",1609508130632,11.42942644,737.82,737.81,11.1101]
["bitfinex","ETHUSD",1609508130831,11.42942644,737.82,737.72,0.01606166]
["bitfinex","ETHUSD",1609508131032,5.0,737.81,737.71,0.01605808]
["bitfinex","ETHUSD",1609508131232,5.0,737.81,737.72,0.01605531]
["bitfinex","ETHUSD",1609508131433,5.0,737.81,737.71,0.01605885]
["bitfinex","ETHUSD",1609508132232,5.0,737.81,737.65,0.01607378]
["bitfinex","ETHUSD",1609508133744,5.0,737.81,737.67,0.0160774]
["bitfinex","ETHUSD",1609508133944,5.0,737.81,737.63,0.03215481]
["bitfinex","ETHUSD",1609508133945,5.0,737.81,737.66,0.01608023]
["bitfinex","ETHUSD",1609508134344,5.0,737.81,737.68,0.01607473]
["bitfinex","ETHUSD",1609508134845,5.0,737.81,737.67,0.01607542]
["bitfinex","ETHUSD",1609508135046,5.0,737.81,737.68,0.01607004]
["bitfinex","ETHUSD",1609508135244,5.0,737.81,737.69,0.0160689]
["bitfinex","ETHUSD",1609508135545,5.0,737.81,737.65,0.01608039]
["bitfinex","ETHUSD",1609508135745,1.41326594,737.76,737.66,0.0160781]
["bitfinex","ETHUSD",1609508136145,6.41326594,737.76,737.67,0.01609668]
["bitfinex","ETHUSD",1609508136345,2.9,737.75,737.67,0.01609668]
["bitfinex","ETHUSD",1609508136546,2.9,737.75,737.66,0.01610142]
["bitfinex","ETHUSD",1609508136846,8.34,737.74,737.66,0.01610142]
["bitfinex","ETHUSD",1609508137346,5.0,737.74,737.66,0.01610225]
["bitfinex","ETHUSD",1609508137648,5.0,737.74,737.59,11.7744]
["bitfinex","ETHUSD",1609508137649,1.41326594,737.76,737.65,0.01610096]
["bitfinex","ETHUSD",1609508138047,2.8,737.75,737.65,0.01610096]
["bitfinex","ETHUSD",1609508138247,5.0,737.74,737.64,0.01610283]
["bitfinex","ETHUSD",1609508138547,5.0,737.74,737.65,0.01610087]
["bitfinex","ETHUSD",1609508138970,5.0,737.74,737.64,0.0161024]
["bitfinex","ETHUSD",1609508139672,5.0,737.74,737.63,0.01608844]
["bitfinex","ETHUSD",1609508139872,0.00813173,737.75,737.64,0.01609093]
["bitfinex","ETHUSD",1609508140177,0.00813173,737.75,737.63,0.016083]
["bitfinex","ETHUSD",1609508140374,0.00813173,737.75,737.62,0.01608066]
["bitfinex","ETHUSD",1609508140576,0.00813173,737.75,737.63,0.01607997]
["bitfinex","ETHUSD",1609508141074,0.00813173,737.75,737.62,0.01607869]
["bitfinex","ETHUSD",1609508141476,0.00813173,737.75,737.64,0.01607778]
["bitfinex","ETHUSD",1609508144215,0.30368386,737.75,737.64,0.01607778]
["bitfinex","ETHUSD",1609508144414,0.30368386,737.75,737.65,5.66]
["bitfinex","ETHUSD",1609508145523,0.30368386,737.75,737.66,3.0]
["bitfinex","ETHUSD",1609508145917,0.30368386,737.75,737.68,0.01607154]
["bitfinex","ETHUSD",1609508146320,0.30368386,737.75,737.67,0.01607984]
["bitfinex","ETHUSD",1609508146519,0.30368386,737.75,737.67,8.13607984]
["bitfinex","ETHUSD",1609508146722,0.81297518,737.74,737.68,19.09301158]
["bitfinex","ETHUSD",1609508146921,0.81297518,737.74,737.69,0.0160761]
["bitfinex","ETHUSD",1609508147120,0.81297518,737.74,737.7,3.2]
["bitfinex","ETHUSD",1609508147720,0.81297518,737.74,737.71,7.4]
["bitfinex","ETHUSD",1609508147920,0.81297518,737.74,737.72,3.0]
["bitfinex","ETHUSD",1609508148122,0.81297518,737.74,737.73,31.8]
["bitfinex","ETHUSD",1609508148357,0.81297518,737.74,737.73,62.8099]
["bitfinex","ETHUSD",1609508148655,0.81297518,737.74,737.73,34.3099]
["bitfinex","ETHUSD",1609508149255,0.8211861,737.74,737.73,34.3099]
["bitfinex","ETHUSD",1609508149657,0.8211861,737.74,737.73,37.3099]
["bitfinex","ETHUSD",1609508150361,0.8211861,737.74,737.73,34.3099]
["bitfinex","ETHUSD",1609508150562,0.8211861,737.74,737.73,37.3099]
["bitfinex","ETHUSD",1609508151362,0.8211861,737.74,737.73,34.3099]
["bitfinex","ETHUSD",1609508151963,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508152564,0.8211861,737.74,737.73,31.0580287]
["bitfinex","ETHUSD",1609508152865,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508153864,0.8211861,737.74,737.73,31.05803451]
["bitfinex","ETHUSD",1609508154279,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508154480,0.8211861,737.74,737.73,36.15803174]
["bitfinex","ETHUSD",1609508154685,0.8211861,737.74,737.73,36.1099]
["bitfinex","ETHUSD",1609508154879,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508156688,0.8211861,737.74,737.73,34.0099]
["bitfinex","ETHUSD",1609508156886,0.8211861,737.74,737.73,39.1299]
["bitfinex","ETHUSD",1609508157292,0.8211861,737.74,737.73,36.1299]
["bitfinex","ETHUSD",1609508157601,0.8211861,737.74,737.73,39.1299]
["bitfinex","ETHUSD",1609508157889,0.8211861,737.74,737.73,36.1299]
["bitfinex","ETHUSD",1609508158393,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508158394,5.3801861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508161819,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508162020,0.8211861,737.74,737.73,34.0099]
["bitfinex","ETHUSD",1609508162220,0.8211861,737.74,737.73,31.0099]
["bitfinex","ETHUSD",1609508162420,0.8211861,737.74,737.73,34.0099]
["bitfinex","ETHUSD",1609508163021,0.8211861,737.74,737.73,39.1099]
["bitfinex","ETHUSD",1609508164222,0.8211861,737.74,737.73,47.5414]
["bitfinex","ETHUSD",1609508164423,1.659448,737.97,737.74,28.5]
["bitfinex","ETHUSD",1609508164624,1.65937087,737.98,737.76,11.67693364]
["bitfinex","ETHUSD",1609508164924,1.65937087,737.98,737.77,10.51430199]
["bitfinex","ETHUSD",1609508165122,1.65926381,738.05,737.79,11.44531423]
["bitfinex","ETHUSD",1609508165346,1.65926381,738.05,737.81,13.51344785]
["bitfinex","ETHUSD",1609508165547,1.65926381,738.05,737.82,10.51688467]
["bitfinex","ETHUSD",1609508165948,1.65926381,738.05,737.84,10.51688536]
["bitfinex","ETHUSD",1609508166149,1.65914738,738.04,737.85,11.67693364]
["bitfinex","ETHUSD",1609508166350,1.65914738,738.04,737.86,7.4]
["bitfinex","ETHUSD",1609508166548,1.65917272,738.12,737.87,14.44851925]
["bitfinex","ETHUSD",1609508166749,1.65917272,738.12,737.89,15.51665334]
["bitfinex","ETHUSD",1609508166951,1.65917272,738.12,737.91,10.51836425]
["bitfinex","ETHUSD",1609508167148,1.65910855,738.16,737.92,11.12]
["bitfinex","ETHUSD",1609508167349,1.65910855,738.16,737.94,10.51836722]
["bitfinex","ETHUSD",1609508167649,1.65902254,738.21,737.97,11.67693364]
["bitfinex","ETHUSD",1609508167850,1.65902254,738.21,737.98,11.67693364]
["bitfinex","ETHUSD",1609508168050,1.65902254,738.21,738.0,11.67693364]
["bitfinex","ETHUSD",1609508168249,0.8253791,738.39,738.02,11.67693364]
["bitfinex","ETHUSD",1609508168250,1.65898477,738.22,738.02,11.67693364]
["bitfinex","ETHUSD",1609508168451,1.65898477,738.22,738.04,11.67693364]
["bitfinex","ETHUSD",1609508168752,0.29541366,738.16,738.05,3.9315]
["bitfinex","ETHUSD",1609508168950,0.29541366,738.16,738.06,3.1]
["bitfinex","ETHUSD",1609508170049,0.29541366,738.16,738.06,13.6157951]
["bitfinex","ETHUSD",1609508170251,0.29541366,738.16,738.07,15.99431354]
["bitfinex","ETHUSD",1609508170452,0.29541366,738.16,738.08,17.91431424]
["bitfinex","ETHUSD",1609508170652,0.29541366,738.16,738.11,3.0]
["bitfinex","ETHUSD",1609508170867,0.29541366,738.16,738.11,26.12238839]
["bitfinex","ETHUSD",1609508171067,0.29541366,738.16,738.13,11.67693364]
["bitfinex","ETHUSD",1609508171271,0.00882336,738.6,738.13,22.18926476]
["bitfinex","ETHUSD",1609508171272,1.65883865,738.34,738.13,22.18926476]
["bitfinex","ETHUSD",1609508171470,0.00851312,738.15,738.14,116.86533516]
["bitfinex","ETHUSD",1609508171670,0.00851312,738.15,738.14,94.0577]
["bitfinex","ETHUSD",1609508171871,1.65872871,738.29,738.16,22.19055694]
["bitfinex","ETHUSD",1609508172071,1.65872871,738.29,738.18,11.67693364]
["bitfinex","ETHUSD",1609508172270,1.65867489,738.27,738.19,10.51713654]
["bitfinex","ETHUSD",1609508172473,1.65867489,738.27,738.2,11.67693364]
["bitfinex","ETHUSD",1609508172670,1.65867489,738.27,738.21,25.41872315]
["bitfinex","ETHUSD",1609508172870,1.65866271,738.28,738.23,3.0]
["bitfinex","ETHUSD",1609508173070,1.65866271,738.28,738.24,11.8777]
["bitfinex","ETHUSD",1609508173273,1.65866271,738.28,738.25,11.67693364]
["bitfinex","ETHUSD",1609508173274,2.06220189,738.28,738.25,11.67693364]
["bitfinex","ETHUSD",1609508173471,1.65865703,738.27,738.25,11.67693364]
["bitfinex","ETHUSD",1609508173670,1.65865703,738.27,738.26,46.51552304]
["bitfinex","ETHUSD",1609508174072,0.40353918,738.28,738.27,40.17693364]
["bitfinex","ETHUSD",1609508174578,2.06209168,738.28,738.27,40.17693364]
["bitfinex","ETHUSD",1609508174772,2.06209168,738.28,738.27,47.57693364]
["bitfinex","ETHUSD",1609508174973,2.06209168,738.28,738.27,40.9]
["bitfinex","ETHUSD",1609508175172,0.40353918,738.28,738.27,49.52]
["bitfinex","ETHUSD",1609508175573,0.40353918,738.28,738.27,61.19693364]
["bitfinex","ETHUSD",1609508175978,1.22871006,738.28,738.27,61.19693364]
["bitfinex","ETHUSD",1609508176174,0.40353918,738.28,738.27,61.19693364]
["bitfinex","ETHUSD",1609508176377,1.22870404,738.28,738.27,61.19693364]
["bitfinex","ETHUSD",1609508176653,0.40353918,738.28,738.27,61.19693364]
["bitfinex","ETHUSD",1609508176852,0.40353918,738.28,738.27,66.19693364]
["bitfinex","ETHUSD",1609508177453,1.65859044,738.3,738.29,59.72488793]
["bitfinex","ETHUSD",1609508177654,1.65859044,738.3,738.29,77.62488793]
["bitfinex","ETHUSD",1609508177853,1.65859044,738.3,738.29,73.34795429]
["bitfinex","ETHUSD",1609508178053,1.65859044,738.3,738.29,68.34795429]
["bitfinex","ETHUSD",1609508178253,1.65856317,738.31,738.29,68.34795429]
["bitfinex","ETHUSD",1609508178476,1.65856317,738.31,738.3,58.29468639]
["bitfinex","ETHUSD",1609508178879,1.65848816,738.33,738.3,83.59468639]
["bitfinex","ETHUSD",1609508179077,1.65848816,738.33,738.32,40.17693364]
["bitfinex","ETHUSD",1609508179278,0.82506731,738.69,738.34,11.67693364]
["bitfinex","ETHUSD",1609508179477,0.82506731,738.69,738.33,44.0131959]
["bitfinex","ETHUSD",1609508179478,0.00882336,738.74,738.36,12.60843364]
["bitfinex","ETHUSD",1609508179777,0.83385529,738.74,738.39,10.5478685]
["bitfinex","ETHUSD",1609508179977,0.83382544,738.82,738.41,10.54753581]
["bitfinex","ETHUSD",1609508180178,0.83382544,738.82,738.43,10.547542]
["bitfinex","ETHUSD",1609508180378,5.0,738.81,738.44,11.67693364]
["bitfinex","ETHUSD",1609508180577,0.00882336,738.8,738.44,11.67693364]
["bitfinex","ETHUSD",1609508180780,0.83382973,738.8,738.44,11.67693364]
["bitfinex","ETHUSD",1609508181178,0.83382973,738.8,738.46,11.67693364]
["bitfinex","ETHUSD",1609508181179,0.00882336,738.8,738.46,11.67693364]
["bitfinex","ETHUSD",1609508181381,0.82499439,738.81,738.46,11.67693364]
["bitfinex","ETHUSD",1609508181579,0.83381119,738.82,738.47,11.67693364]
["bitfinex","ETHUSD",1609508181779,0.83381119,738.82,738.48,3.0]
["bitfinex","ETHUSD",1609508181980,0.83381119,738.82,738.49,16.2367443]
["bitfinex","ETHUSD",1609508182280,0.00931967,738.78,738.51,11.67693364]
["bitfinex","ETHUSD",1609508182479,0.00931967,738.78,738.52,11.2367443]
["bitfinex","ETHUSD",1609508182678,0.00931967,738.78,738.53,11.67693364]
["bitfinex","ETHUSD",1609508182879,0.00931967,738.78,738.54,15.1682443]
["bitfinex","ETHUSD",1609508183078,0.00931967,738.78,738.55,22.91367794]
["bitfinex","ETHUSD",1609508183280,0.00931967,738.78,738.56,37.81367794]
["bitfinex","ETHUSD",1609508183482,0.00931967,738.78,738.57,27.91367794]
["bitfinex","ETHUSD",1609508183678,0.00931967,738.78,738.58,22.91367794]
["bitfinex","ETHUSD",1609508184002,0.00931967,738.78,738.6,14.2367443]
["bitfinex","ETHUSD",1609508184202,0.00931967,738.78,738.62,11.2367443]
["bitfinex","ETHUSD",1609508184504,0.00931967,738.78,738.62,11.67693364]
["bitfinex","ETHUSD",1609508184701,0.36876735,738.77,738.63,26.1367443]
["bitfinex","ETHUSD",1609508185002,0.82483035,738.76,738.64,11.2367443]
["bitfinex","ETHUSD",1609508185202,0.82483035,738.76,738.65,29.4293]
["bitfinex","ETHUSD",1609508185402,0.82483035,738.76,738.67,12.1682443]
["bitfinex","ETHUSD",1609508185601,0.82483035,738.76,738.69,11.2367443]
["bitfinex","ETHUSD",1609508185801,0.82483035,738.76,738.68,30.7217443]
["bitfinex","ETHUSD",1609508186103,0.36876735,738.77,738.68,30.7217443]
["bitfinex","ETHUSD",1609508186104,0.36876735,738.77,738.69,11.67693364]
["bitfinex","ETHUSD",1609508186401,0.82482408,738.76,738.7,6.276]
["bitfinex","ETHUSD",1609508186801,0.82482408,738.76,738.71,24.5]
["bitfinex","ETHUSD",1609508187001,0.82482408,738.76,738.72,3.0]
["bitfinex","ETHUSD",1609508187200,0.82482408,738.76,738.72,14.67693364]
["bitfinex","ETHUSD",1609508187502,0.82482408,738.76,738.72,11.67693364]
["bitfinex","ETHUSD",1609508187700,0.82482408,738.76,738.73,11.67693364]
["bitfinex","ETHUSD",1609508188000,0.82482408,738.76,738.74,14.9]
["bitfinex","ETHUSD",1609508188202,0.82482408,738.76,738.73,0.9315]
["bitfinex","ETHUSD",1609508188402,0.82482408,738.76,738.68,1.863]
["bitfinex","ETHUSD",1609508189104,0.82482408,738.76,738.65,23.7408]
["bitfinex","ETHUSD",1609508189301,0.82482408,738.76,738.65,22.8093]
["bitfinex","ETHUSD",1609508190102,0.82482408,738.76,738.72,0.29513851]
["bitfinex","ETHUSD",1609508190304,0.36875013,738.75,738.72,0.29513851]
["bitfinex","ETHUSD",1609508190505,0.36875013,738.75,738.73,4.2]
["bitfinex","ETHUSD",1609508190506,0.82486119,738.74,738.73,4.2]
["bitfinex","ETHUSD",1609508190706,0.82486119,738.74,738.72,0.29513851]
["bitfinex","ETHUSD",1609508191304,0.82486119,738.74,738.73,7.4]
["bitfinex","ETHUSD",1609508192739,0.83461486,738.74,738.73,7.4]
["bitfinex","ETHUSD",1609508192941,27.83461486,738.74,738.73,7.4]
["bitfinex","ETHUSD",1609508193142,27.83461486,738.74,738.72,0.29513851]
["bitfinex","ETHUSD",1609508193441,5.82490633,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508194242,7.23636131,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508194742,12.83636131,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508195143,11.42490633,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508195570,11.79364672,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508196370,6.19364672,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508200373,9.01664989,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508200994,10.42815313,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508202300,7.60514996,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508202596,1.19364672,738.73,738.72,0.29513851]
["bitfinex","ETHUSD",1609508203096,1.19364672,738.73,738.72,7.69513851]
["bitfinex","ETHUSD",1609508203296,1.20336113,738.73,738.72,7.69513851]
["bitfinex","ETHUSD",1609508205099,1.20336113,738.73,738.72,10.69513851]
["bitfinex","ETHUSD",1609508205908,1.20336113,738.73,738.72,58.61063851]
["bitfinex","ETHUSD",1609508205909,0.3784548,738.73,738.72,58.61063851]
["bitfinex","ETHUSD",1609508206403,0.3784548,738.73,738.72,67.67063851]
["bitfinex","ETHUSD",1609508207027,0.3784548,738.73,738.72,72.67063851]
["bitfinex","ETHUSD",1609508207327,0.3784548,738.73,738.72,44.17063851]
["bitfinex","ETHUSD",1609508211632,0.3784548,738.73,738.72,39.17063851]
["bitfinex","ETHUSD",1609508211832,0.3784548,738.73,738.72,44.17063851]
["bitfinex","ETHUSD",1609508214654,0.3784548,738.73,738.72,42.98363851]
["bitfinex","ETHUSD",1609508214854,0.3784548,738.73,738.72,37.98363851]
["bitfinex","ETHUSD",1609508215157,0.3784548,738.73,738.72,42.98363851]
["bitfinex","ETHUSD",1609508215754,0.3784548,738.73,738.72,39.98363851]
["bitfinex","ETHUSD",1609508216055,0.3784548,738.73,738.72,42.98363851]
["bitfinex","ETHUSD",1609508217057,0.3784548,738.73,738.72,40.78863851]
["bitfinex","ETHUSD",1609508217256,0.3784548,738.73,738.72,40.25463851]
["bitfinex","ETHUSD",1609508217871,0.3784548,738.73,738.72,25.35463851]
["bitfinex","ETHUSD",1609508218071,0.3784548,738.73,738.72,3.29513851]
["bitfinex","ETHUSD",1609508218585,0.3784548,738.73,738.72,31.79513851]
["bitfinex","ETHUSD",1609508218784,0.3784548,738.73,738.72,32.72663851]
["bitfinex","ETHUSD",1609508219284,0.3784548,738.73,738.72,37.72663851]
["bitfinex","ETHUSD",1609508219485,0.3784548,738.73,738.72,38.36663851]
["bitfinex","ETHUSD",1609508220291,0.3784548,738.73,738.72,9.86663851]
["bitfinex","ETHUSD",1609508220489,0.3784548,738.73,738.72,1.22663851]
["bitfinex","ETHUSD",1609508220690,0.3784548,738.73,738.72,4.22663851]
["bitfinex","ETHUSD",1609508220888,0.3784548,738.73,738.72,37.72663851]
["bitfinex","ETHUSD",1609508221391,0.3784548,738.73,738.72,48.50663851]
["bitfinex","ETHUSD",1609508222796,0.3784548,738.73,738.72,20.00663851]
["bitfinex","ETHUSD",1609508223745,0.3784548,738.73,738.72,17.00663851]
["bitfinex","ETHUSD",1609508224245,0.3784548,738.73,738.72,20.00663851]
["bitfinex","ETHUSD",1609508224945,40.29327816,739.03,738.74,28.5]
["bitfinex","ETHUSD",1609508225148,0.006,739.0,738.76,0.01586754]
["bitfinex","ETHUSD",1609508225348,0.006,739.0,738.76,11.67693364]
["bitfinex","ETHUSD",1609508225846,50.0,739.03,738.76,11.67693364]
["bitfinex","ETHUSD",1609508226045,50.0,739.03,738.77,11.67693364]
["bitfinex","ETHUSD",1609508226246,55.0,739.13,738.75,16.67693364]
["bitfinex","ETHUSD",1609508226446,55.0,739.13,738.76,3.0]
["bitfinex","ETHUSD",1609508226447,0.006,739.02,738.76,3.0]
["bitfinex","ETHUSD",1609508226647,0.006,739.02,738.77,23.6889]
["bitfinex","ETHUSD",1609508226848,0.006,739.02,738.77,23.70476404]
["bitfinex","ETHUSD",1609508227048,50.0,739.03,738.77,23.6889]
["bitfinex","ETHUSD",1609508227468,0.006,739.02,738.78,5.9315]
["bitfinex","ETHUSD",1609508227668,0.006,739.02,738.78,13.5915]
["bitfinex","ETHUSD",1609508227871,50.0,739.03,738.78,8.5915]
["bitfinex","ETHUSD",1609508228070,50.0,739.03,738.79,11.67693364]
["bitfinex","ETHUSD",1609508228269,50.006,739.09,738.79,11.67693364]
["bitfinex","ETHUSD",1609508228472,0.006,739.02,738.79,11.67693364]
["bitfinex","ETHUSD",1609508228671,0.006,739.02,738.8,22.97693364]
["bitfinex","ETHUSD",1609508228970,50.0,739.03,738.81,11.67693364]
["bitfinex","ETHUSD",1609508229171,50.0,739.03,738.8,11.3]
["bitfinex","ETHUSD",1609508229370,50.006,739.08,738.8,11.3]
["bitfinex","ETHUSD",1609508229570,0.006,739.02,738.8,11.3]
["bitfinex","ETHUSD",1609508229771,0.006,739.02,738.81,6.78]
["bitfinex","ETHUSD",1609508230170,50.0,739.03,738.81,6.78]
["bitfinex","ETHUSD",1609508230571,50.0,739.06,738.81,6.78]
["bitfinex","ETHUSD",1609508230773,0.006,739.02,738.81,6.78]
["bitfinex","ETHUSD",1609508230971,0.006,739.02,738.82,7.32]
["bitfinex","ETHUSD",1609508231571,50.0,739.03,738.82,7.32]
["bitfinex","ETHUSD",1609508231971,0.006,739.12,738.79,11.558]
["bitfinex","ETHUSD",1609508231972,50.0,739.04,738.83,7.92]
["bitfinex","ETHUSD",1609508232271,0.006,739.02,738.84,3.0]
["bitfinex","ETHUSD",1609508232672,50.0,739.11,738.84,3.0]
["bitfinex","ETHUSD",1609508232905,50.0,739.11,738.85,7.38]
["bitfinex","ETHUSD",1609508233103,0.006,739.1,738.85,7.38]
["bitfinex","ETHUSD",1609508233304,0.83058257,739.1,738.86,7.86]
["bitfinex","ETHUSD",1609508233604,50.0,739.03,738.86,7.86]
["bitfinex","ETHUSD",1609508233804,0.70630837,739.11,738.86,7.86]
["bitfinex","ETHUSD",1609508233805,0.006,739.02,738.86,7.86]
["bitfinex","ETHUSD",1609508234004,0.006,739.02,738.87,8.24]
["bitfinex","ETHUSD",1609508234203,0.006,739.02,738.87,9.1715]
["bitfinex","ETHUSD",1609508234504,50.0,739.03,738.87,8.24]
["bitfinex","ETHUSD",1609508234902,0.70630837,739.11,738.87,8.24]
["bitfinex","ETHUSD",1609508234903,0.006,739.02,738.87,8.24]
["bitfinex","ETHUSD",1609508235305,0.006,739.02,738.87,9.1715]
["bitfinex","ETHUSD",1609508235607,50.0,739.03,738.85,7.6402]
["bitfinex","ETHUSD",1609508235904,0.006,739.02,738.86,0.9315]
["bitfinex","ETHUSD",1609508236104,0.006,739.02,738.87,8.48]
["bitfinex","ETHUSD",1609508236504,50.0,739.03,738.87,8.48]
["bitfinex","ETHUSD",1609508236704,50.0,739.03,738.86,0.9315]
["bitfinex","ETHUSD",1609508236904,0.006,739.02,738.86,0.9315]
["bitfinex","ETHUSD",1609508237606,0.006,739.02,738.87,7.66]
["bitfinex","ETHUSD",1609508238621,0.006,739.02,738.87,7.95505743]
["bitfinex","ETHUSD",1609508240025,0.006,739.02,738.88,7.9]
["bitfinex","ETHUSD",1609508240323,0.006,739.02,738.87,0.29505743]
["bitfinex","ETHUSD",1609508241524,0.38196191,739.01,738.87,0.29505743]
["bitfinex","ETHUSD",1609508246852,0.38196191,739.01,738.88,14.16]
["bitfinex","ETHUSD",1609508247053,0.38196191,739.01,738.89,7.03037863]
["bitfinex","ETHUSD",1609508247252,0.38196191,739.01,738.9,14.67693364]
["bitfinex","ETHUSD",1609508247453,0.38196191,739.01,738.92,0.9315]
["bitfinex","ETHUSD",1609508247652,0.38196191,739.01,738.93,14.9]
["bitfinex","ETHUSD",1609508247952,0.38196191,739.01,738.94,26.6374]
["bitfinex","ETHUSD",1609508248255,0.38196191,739.01,738.95,7.03298246]
["bitfinex","ETHUSD",1609508248504,0.006,739.31,739.03,1.99333809]
["bitfinex","ETHUSD",1609508248705,0.006,739.31,739.04,7.4]
["bitfinex","ETHUSD",1609508248904,2.06709745,739.4,739.04,7.4]
["bitfinex","ETHUSD",1609508249103,91.06709745,739.4,739.04,7.4]
["bitfinex","ETHUSD",1609508249302,15.54108203,739.39,739.05,7.5652]
["bitfinex","ETHUSD",1609508249602,0.83043318,739.38,739.05,7.5652]
["bitfinex","ETHUSD",1609508249809,2.06709262,739.38,739.06,7.4]
["bitfinex","ETHUSD",1609508250306,59.0,739.37,739.06,7.4]
["bitfinex","ETHUSD",1609508250606,12.59044602,739.36,739.08,3.0]
["bitfinex","ETHUSD",1609508250808,0.82442461,739.35,739.08,3.0]
["bitfinex","ETHUSD",1609508251006,0.006,739.34,739.08,3.0]
["bitfinex","ETHUSD",1609508251405,5.006,739.34,739.08,3.0]
["bitfinex","ETHUSD",1609508251707,0.82442755,739.33,739.08,3.0]
["bitfinex","ETHUSD",1609508251906,0.006,739.32,739.09,9.1315]
["bitfinex","ETHUSD",1609508252305,0.006,739.32,739.1,7.4]
["bitfinex","ETHUSD",1609508252506,0.83040084,739.32,739.11,6.84]
["bitfinex","ETHUSD",1609508252705,0.83040084,739.32,739.12,7.36]
["bitfinex","ETHUSD",1609508252706,0.82440084,739.32,739.12,7.36]
["bitfinex","ETHUSD",1609508252907,0.006,739.41,739.12,7.36]
["bitfinex","ETHUSD",1609508253533,0.006,739.41,739.13,7.4]
["bitfinex","ETHUSD",1609508253732,0.006,739.41,739.14,3.0]
["bitfinex","ETHUSD",1609508253933,74.006,739.41,739.14,3.0]
["bitfinex","ETHUSD",1609508254134,14.96103584,739.4,739.14,3.0]
["bitfinex","ETHUSD",1609508254334,0.8304153,739.39,739.14,3.0]
["bitfinex","ETHUSD",1609508254537,1.41047164,739.37,739.14,3.0]
["bitfinex","ETHUSD",1609508254735,0.82442098,739.36,739.14,3.9315]
["bitfinex","ETHUSD",1609508255034,3.04,739.35,739.14,3.0]
["bitfinex","ETHUSD",1609508255235,0.82441809,739.34,739.14,3.0]
["bitfinex","ETHUSD",1609508255434,5.006,739.34,739.14,3.0]
["bitfinex","ETHUSD",1609508255633,0.8244172,739.33,739.14,3.0]
["bitfinex","ETHUSD",1609508255937,0.006,739.32,739.15,9.62]
["bitfinex","ETHUSD",1609508256137,5.006,739.32,739.14,3.0]
["bitfinex","ETHUSD",1609508256435,0.82441082,739.31,739.14,3.0]
["bitfinex","ETHUSD",1609508256635,0.006,739.3,739.14,3.9315]
["bitfinex","ETHUSD",1609508256936,2.69258341,739.29,739.14,3.9315]
["bitfinex","ETHUSD",1609508257135,0.006,739.28,739.14,3.9315]
["bitfinex","ETHUSD",1609508257435,0.83040077,739.28,739.14,3.0]
["bitfinex","ETHUSD",1609508257735,0.82440979,739.27,739.14,3.0]
["bitfinex","ETHUSD",1609508257934,0.006,739.3,739.14,3.0]
["bitfinex","ETHUSD",1609508258135,0.83041098,739.36,739.14,3.0]
["bitfinex","ETHUSD",1609508261462,0.006,739.36,739.14,0.9315]
["bitfinex","ETHUSD",1609508261663,0.82433733,739.35,739.15,9.18]
["bitfinex","ETHUSD",1609508261864,0.006,739.38,739.15,9.18]
["bitfinex","ETHUSD",1609508262063,0.83033486,739.38,739.15,9.18]
["bitfinex","ETHUSD",1609508262264,2.06683151,739.38,739.15,9.18]
["bitfinex","ETHUSD",1609508262562,2.06683151,739.38,739.16,3.0]
["bitfinex","ETHUSD",1609508262764,26.0,739.37,739.16,3.0]
["bitfinex","ETHUSD",1609508262964,5.006,739.36,739.16,3.0]
["bitfinex","ETHUSD",1609508263163,5.8303392,739.36,739.11,29.0819]
["bitfinex","ETHUSD",1609508263464,0.8243538,739.35,739.16,3.0]
["bitfinex","ETHUSD",1609508263664,0.006,739.34,739.16,3.0]
["bitfinex","ETHUSD",1609508263866,0.25114606,739.4,739.16,3.0]
["bitfinex","ETHUSD",1609508264065,0.006,739.34,739.16,3.0]
["bitfinex","ETHUSD",1609508264565,8.1,739.45,739.16,3.29493653]
["bitfinex","ETHUSD",1609508264566,0.006,739.39,739.16,3.29493653]
["bitfinex","ETHUSD",1609508264994,64.83032713,739.43,739.16,0.29493653]
["bitfinex","ETHUSD",1609508265295,155.96081665,739.42,739.16,3.29493653]
["bitfinex","ETHUSD",1609508265493,0.006,739.41,739.16,3.29493653]
["bitfinex","ETHUSD",1609508265694,2.0668338,739.41,739.16,3.29493653]
["bitfinex","ETHUSD",1609508266094,39.0668338,739.41,739.16,0.29493653]
["bitfinex","ETHUSD",1609508266295,0.82433301,739.4,739.16,0.29493653]
["bitfinex","ETHUSD",1609508266595,0.006,739.39,739.16,0.29493653]
["bitfinex","ETHUSD",1609508267193,119.06681932,739.39,739.16,0.29493653]
["bitfinex","ETHUSD",1609508267395,0.36846932,739.38,739.16,3.29493653]
["bitfinex","ETHUSD",1609508267595,17.9,739.37,739.16,3.29493653]
["bitfinex","ETHUSD",1609508267796,0.82432841,739.36,739.16,3.29493653]
["bitfinex","ETHUSD",1609508267996,0.83032841,739.36,739.16,3.29493653]
["bitfinex","ETHUSD",1609508268197,141.83032841,739.36,739.16,3.29493653]
["bitfinex","ETHUSD",1609508268396,2.06081963,739.35,739.16,3.29493653]
["bitfinex","ETHUSD",1609508268595,0.006,739.34,739.16,3.29493653]
["bitfinex","ETHUSD",1609508268795,11.806,739.34,739.16,0.29493653]
["bitfinex","ETHUSD",1609508268997,5.82432881,739.33,739.16,0.29493653]
["bitfinex","ETHUSD",1609508269199,0.83034267,739.32,739.16,0.29493653]
["bitfinex","ETHUSD",1609508269898,6.62,739.31,739.17,3.0]
["bitfinex","ETHUSD",1609508270097,6.62,739.31,739.16,0.29493653]
["bitfinex","ETHUSD",1609508270098,0.82435065,739.3,739.16,0.29493653]
["bitfinex","ETHUSD",1609508270327,5.006,739.3,739.16,0.29493653]
["bitfinex","ETHUSD",1609508270526,0.82435164,739.29,739.16,0.29493653]
["bitfinex","ETHUSD",1609508270726,5.0,739.29,739.16,0.29493653]
["bitfinex","ETHUSD",1609508271024,0.82434755,739.28,739.16,0.29493653]
["bitfinex","ETHUSD",1609508271227,0.83034548,739.31,739.16,0.29493653]
["bitfinex","ETHUSD",1609508271627,0.006,739.31,739.16,0.29493653]
["bitfinex","ETHUSD",1609508271830,0.82434998,739.31,739.16,0.29493653]
["bitfinex","ETHUSD",1609508272028,5.83034967,739.32,739.16,0.29493653]
["bitfinex","ETHUSD",1609508272328,0.82435161,739.31,739.16,0.29493653]
["bitfinex","ETHUSD",1609508272528,1.19883862,739.31,739.16,0.29493653]
["bitfinex","ETHUSD",1609508272728,0.8243606,739.3,739.16,0.29493653]
["bitfinex","ETHUSD",1609508274334,50.0,739.29,739.16,0.29493653]
["bitfinex","ETHUSD",1609508274632,5.0,739.27,738.75,0.01587467]
["bitfinex","ETHUSD",1609508274830,5.0,739.27,738.73,11.67693364]
["bitfinex","ETHUSD",1609508274831,0.82448148,739.26,738.73,11.67693364]
["bitfinex","ETHUSD",1609508275130,5.0,739.25,738.72,33.787781]
["bitfinex","ETHUSD",1609508275430,5.0,739.25,738.73,3.0]
["bitfinex","ETHUSD",1609508275431,61.7750913,739.24,738.73,3.0]
["bitfinex","ETHUSD",1609508275631,1.41092182,739.15,738.73,3.0]
["bitfinex","ETHUSD",1609508275830,0.82452707,739.14,739.03,1.35682136]
["bitfinex","ETHUSD",1609508276241,5.83279087,739.14,739.03,1.35682136]
["bitfinex","ETHUSD",1609508276442,5.50454122,739.13,738.73,1.86517263]
["bitfinex","ETHUSD",1609508276643,34.259,739.12,738.73,3.01588169]
["bitfinex","ETHUSD",1609508276948,34.259,739.12,738.72,33.7719]
["bitfinex","ETHUSD",1609508276949,5.82460395,739.11,738.72,33.7719]
["bitfinex","ETHUSD",1609508277141,0.82460797,739.1,738.72,33.7719]
["bitfinex","ETHUSD",1609508277343,0.83060797,739.1,738.73,3.0]
["bitfinex","ETHUSD",1609508277741,7.42,739.09,738.73,3.0]
["bitfinex","ETHUSD",1609508277942,1.15070906,739.07,738.73,3.0]
["bitfinex","ETHUSD",1609508278143,0.82463724,739.06,738.72,33.7719]
["bitfinex","ETHUSD",1609508278642,0.006,739.05,738.72,33.7719]
["bitfinex","ETHUSD",1609508278843,31.5,739.04,738.72,26.7719]
["bitfinex","ETHUSD",1609508279144,10.64,739.03,738.72,26.7719]
["bitfinex","ETHUSD",1609508279345,0.006,739.03,738.74,10.76160942]
["bitfinex","ETHUSD",1609508279747,0.006,739.03,738.75,12.60843364]
["bitfinex","ETHUSD",1609508279945,0.36864932,739.09,738.75,12.60843364]
["bitfinex","ETHUSD",1609508279946,0.83058082,739.08,738.76,10.76160942]
["bitfinex","ETHUSD",1609508280146,0.83058082,739.08,738.77,40.72633364]
["bitfinex","ETHUSD",1609508280449,0.006,739.08,738.79,11.67693364]
["bitfinex","ETHUSD",1609508280647,0.006,739.08,738.81,0.9315]
["bitfinex","ETHUSD",1609508280949,0.006,739.08,738.82,26.57693364]
["bitfinex","ETHUSD",1609508281246,0.006,739.08,738.83,22.43854306]
["bitfinex","ETHUSD",1609508281447,0.006,739.08,738.84,22.43854306]
["bitfinex","ETHUSD",1609508281696,0.006,739.08,738.85,11.67693364]
["bitfinex","ETHUSD",1609508281896,0.006,739.08,738.86,39.187834]
["bitfinex","ETHUSD",1609508282099,0.006,739.08,738.88,11.67693364]
["bitfinex","ETHUSD",1609508282296,0.006,739.08,738.9,11.67693364]
["bitfinex","ETHUSD",1609508282497,0.006,739.08,738.91,10.76160942]
["bitfinex","ETHUSD",1609508282797,0.006,739.08,738.93,10.76160942]
["bitfinex","ETHUSD",1609508283200,0.36860716,739.07,738.94,5.0]
["bitfinex","ETHUSD",1609508283398,0.36860716,739.07,738.94,5.9315]
["bitfinex","ETHUSD",1609508283598,0.36860716,739.07,738.95,11.48]
["bitfinex","ETHUSD",1609508283799,0.36860716,739.07,738.96,5.0]
["bitfinex","ETHUSD",1609508283999,0.36860716,739.07,738.97,7.4]
["bitfinex","ETHUSD",1609508284402,0.36860716,739.07,738.95,30.695]
["bitfinex","ETHUSD",1609508285001,0.36860716,739.07,738.96,7.4]
["bitfinex","ETHUSD",1609508285199,0.36860716,739.07,738.96,13.938]
["bitfinex","ETHUSD",1609508285416,0.36860716,739.07,738.97,11.3]
["bitfinex","ETHUSD",1609508285617,0.36860716,739.07,738.98,1.84929094]
["bitfinex","ETHUSD",1609508285817,0.36860716,739.07,738.98,8.13029094]
["bitfinex","ETHUSD",1609508286220,0.36860716,739.07,739.0,1.84929094]
["bitfinex","ETHUSD",1609508286421,0.26860716,739.07,739.0,1.84929094]
["bitfinex","ETHUSD",1609508286618,0.26860716,739.07,738.95,30.695]
["bitfinex","ETHUSD",1609508286819,0.00804832,739.06,738.96,3.88]
["bitfinex","ETHUSD",1609508287819,0.00804832,739.06,738.97,11.7005]
["bitfinex","ETHUSD",1609508288021,0.00804832,739.06,738.98,13.52622458]
["bitfinex","ETHUSD",1609508288227,0.00804832,739.06,738.99,11.67693364]
["bitfinex","ETHUSD",1609508288422,0.00804832,739.06,738.99,22.43854306]
["bitfinex","ETHUSD",1609508288622,0.00804832,739.06,739.0,22.43854306]
["bitfinex","ETHUSD",1609508288822,0.00804832,739.06,739.01,22.43854306]
["bitfinex","ETHUSD",1609508289122,0.50917151,739.05,739.03,22.43854306]
["bitfinex","ETHUSD",1609508289323,0.50917151,739.05,739.04,68.619334]
["bitfinex","ETHUSD",1609508289622,0.50917151,739.05,739.04,56.94240036]
["bitfinex","ETHUSD",1609508289825,0.50917151,739.05,739.04,77.30240036]
["bitfinex","ETHUSD",1609508295443,0.50917151,739.05,739.04,75.45310942]
["bitfinex","ETHUSD",1609508296246,0.50917151,739.05,739.04,77.30240036]
["bitfinex","ETHUSD",1609508297447,0.50917151,739.05,739.04,88.979334]
["bitfinex","ETHUSD",1609508297646,0.51725939,739.05,739.04,77.30240036]
["bitfinex","ETHUSD",1609508298146,0.51725939,739.05,739.04,48.80240036]
["bitfinex","ETHUSD",1609508298346,0.51725939,739.05,739.04,41.30240036]
["bitfinex","ETHUSD",1609508298570,0.51725939,739.05,739.04,30.54079094]
["bitfinex","ETHUSD",1609508300173,0.51725939,739.05,739.04,25.54079094]
["bitfinex","ETHUSD",1609508301573,0.51725939,739.05,739.04,42.21772458]
["bitfinex","ETHUSD",1609508301773,0.51725939,739.05,739.04,30.54079094]
["bitfinex","ETHUSD",1609508302974,0.51725939,739.05,739.04,25.54079094]
["bitfinex","ETHUSD",1609508305015,0.51725939,739.05,739.04,30.54079094]
["bitfinex","ETHUSD",1609508307315,0.51725939,739.05,739.04,15.18079094]
["bitfinex","ETHUSD",1609508307717,0.51725939,739.05,739.04,10.18079094]
["bitfinex","ETHUSD",1609508307943,0.51725939,739.05,739.04,21.85772458]
["bitfinex","ETHUSD",1609508308143,0.51725939,739.05,739.04,10.18079094]
["bitfinex","ETHUSD",1609508308344,0.51725939,739.05,739.04,21.28079094]
["bitfinex","ETHUSD",1609508308644,0.51725939,739.05,739.04,32.04240036]
["bitfinex","ETHUSD",1609508308844,0.51725939,739.05,739.04,37.04240036]
["bitfinex","ETHUSD",1609508309044,0.51725939,739.05,739.04,48.719334]
["bitfinex","ETHUSD",1609508309344,0.51725939,739.05,739.04,38.93040036]
["bitfinex","ETHUSD",1609508310348,0.51725939,739.05,739.04,33.93040036]
["bitfinex","ETHUSD",1609508310548,0.51725939,739.05,739.04,38.93040036]
["bitfinex","ETHUSD",1609508312449,0.51725939,739.05,739.04,28.16879094]
["bitfinex","ETHUSD",1609508313872,0.51725939,739.05,739.04,44.66879094]
["bitfinex","ETHUSD",1609508314273,0.51725939,739.05,739.04,28.16879094]
["bitfinex","ETHUSD",1609508319603,0.51725939,739.05,739.04,56.66879094]
["bitfinex","ETHUSD",1609508319903,9.39e-06,739.05,739.04,64.16879094]
["bitfinex","ETHUSD",1609508320408,0.36859578,739.05,739.04,64.16879094]
["bitfinex","ETHUSD",1609508323108,0.36859578,739.05,739.04,56.66879094]
["bitfinex","ETHUSD",1609508327344,0.36859578,739.05,739.04,54.8195]
["bitfinex","ETHUSD",1609508328144,0.36859578,739.05,739.04,56.66879094]
["bitfinex","ETHUSD",1609508329070,0.36859578,739.05,739.04,72.18198684]
["bitfinex","ETHUSD",1609508329272,0.36859578,739.05,739.04,56.66879094]
["bitfinex","ETHUSD",1609508329470,0.36859578,739.05,739.04,28.16879094]
["bitfinex","ETHUSD",1609508330574,0.36859578,739.05,739.04,46.66879094]
["bitfinex","ETHUSD",1609508330775,0.36859578,739.05,739.04,28.16879094]
["bitfinex","ETHUSD",1609508333475,0.36859578,739.05,739.04,43.66879094]
["bitfinex","ETHUSD",1609508333678,0.36859578,739.05,739.04,26.28079094]
["bitfinex","ETHUSD",1609508334400,0.36859578,739.05,739.04,54.78079094]
["bitfinex","ETHUSD",1609508334700,0.36859578,739.05,739.04,73.65672458]
["bitfinex","ETHUSD",1609508336001,0.36859578,739.05,739.04,89.16992048]
["bitfinex","ETHUSD",1609508336206,0.36859578,739.05,739.04,81.15672458]
["bitfinex","ETHUSD",1609508336405,0.36859578,739.05,739.04,84.99298684]
["bitfinex","ETHUSD",1609508336604,0.36859578,739.05,739.04,79.99298684]
["bitfinex","ETHUSD",1609508337503,0.36859578,739.05,739.04,70.6436959]
["bitfinex","ETHUSD",1609508337703,0.36859578,739.05,739.04,72.49298684]
["bitfinex","ETHUSD",1609508337902,0.36859578,739.05,739.04,77.49298684]
["bitfinex","ETHUSD",1609508338506,0.006,739.57,739.05,28.5]
["bitfinex","ETHUSD",1609508338711,0.83019319,739.57,739.06,37.33854306]
["bitfinex","ETHUSD",1609508338908,0.83019319,739.57,739.07,22.43854306]
["bitfinex","ETHUSD",1609508339108,0.83019319,739.57,739.09,10.76160942]
["bitfinex","ETHUSD",1609508339407,0.83019319,739.57,739.12,11.67693364]
["bitfinex","ETHUSD",1609508339608,0.83019319,739.57,739.11,28.12409626]
["bitfinex","ETHUSD",1609508339609,0.006,739.57,739.14,11.67693364]
["bitfinex","ETHUSD",1609508339840,0.82418468,739.56,739.16,12.60843364]
["bitfinex","ETHUSD",1609508340139,0.82418517,739.55,739.17,11.67693364]
["bitfinex","ETHUSD",1609508340340,5.83018517,739.55,739.21,11.67693364]
["bitfinex","ETHUSD",1609508340640,3.84418401,739.54,739.21,11.67693364]
["bitfinex","ETHUSD",1609508340944,5.83018191,739.53,739.23,11.67693364]
["bitfinex","ETHUSD",1609508341141,0.83018191,739.53,739.24,36.3959]
["bitfinex","ETHUSD",1609508341343,0.82417631,739.52,739.25,11.67693364]
["bitfinex","ETHUSD",1609508341542,0.82417631,739.52,739.26,15.66929094]
["bitfinex","ETHUSD",1609508341543,0.006,739.51,739.26,15.66929094]
["bitfinex","ETHUSD",1609508341741,0.006,739.51,739.27,11.67693364]
["bitfinex","ETHUSD",1609508341941,0.006,739.51,739.27,16.67693364]
["bitfinex","ETHUSD",1609508342142,0.006,739.51,739.28,19.07693364]
["bitfinex","ETHUSD",1609508342440,0.006,739.67,739.29,14.85693364]
["bitfinex","ETHUSD",1609508342642,0.006,739.67,739.3,11.67693364]
["bitfinex","ETHUSD",1609508342840,0.006,739.67,739.28,8.3315]
["bitfinex","ETHUSD",1609508342841,0.006,739.67,739.31,11.67693364]
["bitfinex","ETHUSD",1609508343041,6.76,739.66,739.32,13.52622458]
["bitfinex","ETHUSD",1609508343240,6.76,739.66,739.34,11.67693364]
["bitfinex","ETHUSD",1609508343241,5.006,739.65,739.34,11.67693364]
["bitfinex","ETHUSD",1609508343441,2.82,739.64,739.35,11.67693364]
["bitfinex","ETHUSD",1609508343641,3.64415506,739.64,739.33,7.4]
["bitfinex","ETHUSD",1609508343842,5.83015521,739.63,739.33,7.4]
["bitfinex","ETHUSD",1609508344040,5.83015521,739.63,739.34,22.664]
["bitfinex","ETHUSD",1609508344340,5.83015521,739.63,739.34,23.5955]
["bitfinex","ETHUSD",1609508344341,0.82415857,739.62,739.34,23.5955]
["bitfinex","ETHUSD",1609508344541,0.006,739.61,739.34,23.5955]
["bitfinex","ETHUSD",1609508344742,0.006,739.61,739.35,11.67693364]
["bitfinex","ETHUSD",1609508346466,0.43556943,739.6,739.35,11.67693364]
["bitfinex","ETHUSD",1609508346665,0.83015828,739.59,739.35,11.67693364]
["bitfinex","ETHUSD",1609508346965,0.82415891,739.58,739.35,11.67693364]
["bitfinex","ETHUSD",1609508347165,0.006,739.57,739.35,11.67693364]
["bitfinex","ETHUSD",1609508347565,0.83015965,739.57,739.35,11.67693364]
["bitfinex","ETHUSD",1609508347767,0.83015916,739.59,739.35,11.67693364]
["bitfinex","ETHUSD",1609508348065,0.82415817,739.58,739.35,11.67693364]
["bitfinex","ETHUSD",1609508348267,0.006,739.57,739.36,1.84929094]
["bitfinex","ETHUSD",1609508348666,0.78015942,739.59,739.36,1.84929094]
["bitfinex","ETHUSD",1609508348865,0.006,739.58,739.36,1.84929094]
["bitfinex","ETHUSD",1609508349365,0.00857816,739.56,739.36,1.84929094]
["bitfinex","ETHUSD",1609508349566,0.00857816,739.56,739.35,11.67693364]
["bitfinex","ETHUSD",1609508349867,0.00857816,739.56,739.36,1.84929094]
["bitfinex","ETHUSD",1609508350068,0.00857816,739.56,739.36,2.78079094]
["bitfinex","ETHUSD",1609508351695,0.43571738,739.55,739.36,2.78079094]
["bitfinex","ETHUSD",1609508351893,0.006,739.54,739.36,2.78079094]
["bitfinex","ETHUSD",1609508352093,0.83015562,739.54,739.36,2.78079094]
["bitfinex","ETHUSD",1609508352394,0.82415624,739.53,739.36,1.84929094]
["bitfinex","ETHUSD",1609508352593,0.006,739.52,739.36,1.84929094]
["bitfinex","ETHUSD",1609508353006,0.006,739.52,739.34,22.664]
["bitfinex","ETHUSD",1609508353199,0.006,739.52,739.35,11.67693364]
["bitfinex","ETHUSD",1609508353794,0.006,739.52,739.34,22.664]
["bitfinex","ETHUSD",1609508354297,0.006,739.52,739.35,11.67693364]
["bitfinex","ETHUSD",1609508354698,0.83020298,739.52,739.36,11.67693364]
["bitfinex","ETHUSD",1609508354898,2.76,739.51,739.34,22.664]
["bitfinex","ETHUSD",1609508355196,0.83020439,739.5,739.35,11.67693364]
["bitfinex","ETHUSD",1609508355397,0.83020439,739.5,739.34,22.664]
["bitfinex","ETHUSD",1609508355597,5.83020439,739.5,739.34,22.664]
["bitfinex","ETHUSD",1609508355799,3.18,739.49,739.34,22.664]
["bitfinex","ETHUSD",1609508356002,9.00420743,739.49,739.34,22.664]
["bitfinex","ETHUSD",1609508356200,5.0,739.54,739.34,22.664]
["bitfinex","ETHUSD",1609508356201,0.82420071,739.48,739.34,22.664]
["bitfinex","ETHUSD",1609508356617,0.82420554,739.47,739.34,22.664]
["bitfinex","ETHUSD",1609508356820,0.83020603,739.53,739.34,22.664]
["bitfinex","ETHUSD",1609508357218,5.0,739.52,739.34,22.664]
["bitfinex","ETHUSD",1609508357418,0.83020054,739.51,739.35,1.84929094]
["bitfinex","ETHUSD",1609508358620,0.83020054,739.51,739.34,22.664]
["bitfinex","ETHUSD",1609508359520,0.83020054,739.51,739.35,11.67693364]
["bitfinex","ETHUSD",1609508359819,0.00842164,739.5,739.36,11.67693364]
["bitfinex","ETHUSD",1609508360019,0.00842164,739.5,739.34,22.664]
["bitfinex","ETHUSD",1609508361220,0.83259563,739.5,739.34,22.664]
["bitfinex","ETHUSD",1609508361521,0.006,739.49,739.34,22.664]
["bitfinex","ETHUSD",1609508361722,5.006,739.49,739.35,1.84929094]
["bitfinex","ETHUSD",1609508361924,0.00842164,739.5,739.34,22.664]
["bitfinex","ETHUSD",1609508362122,5.82417614,739.48,739.35,1.84929094]
["bitfinex","ETHUSD",1609508362348,5.82417614,739.48,739.34,22.664]
["bitfinex","ETHUSD",1609508362349,0.82417918,739.47,739.34,22.664]
["bitfinex","ETHUSD",1609508362545,0.00842164,739.5,739.35,13.52622458]
["bitfinex","ETHUSD",1609508362847,0.43612194,739.46,739.34,22.664]
["bitfinex","ETHUSD",1609508363245,0.82417968,739.45,739.34,22.664]
["bitfinex","ETHUSD",1609508363446,0.82417968,739.45,739.35,11.67693364]
["bitfinex","ETHUSD",1609508363645,0.82417968,739.45,739.36,11.67693364]
["bitfinex","ETHUSD",1609508363846,0.82417968,739.45,739.34,22.664]
["bitfinex","ETHUSD",1609508365149,0.82417968,739.45,739.35,11.67693364]
["bitfinex","ETHUSD",1609508365348,0.82417968,739.45,739.36,10.12929094]
["bitfinex","ETHUSD",1609508365550,0.82417968,739.45,739.38,1.84929094]
["bitfinex","ETHUSD",1609508366448,0.82417968,739.45,739.39,11.67693364]
["bitfinex","ETHUSD",1609508366648,0.82417968,739.45,739.38,1.84929094]
["bitfinex","ETHUSD",1609508367650,0.8241694,739.44,739.38,1.84929094]
["bitfinex","ETHUSD",1609508367879,0.82416958,739.45,739.39,4.86]
["bitfinex","ETHUSD",1609508368077,0.82416958,739.45,739.41,11.67693364]
["bitfinex","ETHUSD",1609508368377,0.43605331,739.43,739.42,11.67693364]
["bitfinex","ETHUSD",1609508368577,1.26022064,739.43,739.38,1.84929094]
["bitfinex","ETHUSD",1609508368778,0.82416884,739.42,739.38,1.84929094]
["bitfinex","ETHUSD",1609508369379,0.82416884,739.42,739.39,3.2]
["bitfinex","ETHUSD",1609508370380,0.00834406,739.41,739.39,3.2]
["bitfinex","ETHUSD",1609508370581,0.00834406,739.41,739.4,5.9]
["bitfinex","ETHUSD",1609508372085,2.70617069,739.41,739.4,5.9]
["bitfinex","ETHUSD",1609508372386,0.83249734,739.41,739.4,5.9]
["bitfinex","ETHUSD",1609508372584,0.82415268,739.42,739.4,5.9]
["bitfinex","ETHUSD",1609508372783,0.82415264,739.41,739.36,1.84929094]
["bitfinex","ETHUSD",1609508372985,0.8241514,739.42,739.36,1.84929094]
["bitfinex","ETHUSD",1609508373283,0.8241514,739.42,739.37,4.78]
["bitfinex","ETHUSD",1609508373543,0.43623745,739.41,739.37,4.78]
["bitfinex","ETHUSD",1609508373842,0.82415043,739.4,739.37,4.78]
["bitfinex","ETHUSD",1609508374243,0.82415043,739.4,739.38,11.67693364]
["bitfinex","ETHUSD",1609508374544,0.82415043,739.4,739.39,31.64]
["bitfinex","ETHUSD",1609508374746,0.82415043,739.4,739.39,17.81693364]
["bitfinex","ETHUSD",1609508374944,0.82415043,739.4,739.39,6.14]
["bitfinex","ETHUSD",1609508377046,0.82415043,739.4,739.39,7.98929094]
["bitfinex","ETHUSD",1609508379158,1.26035534,739.4,739.39,7.98929094]
["bitfinex","ETHUSD",1609508380860,1.26746831,739.4,739.39,7.98929094]
["bitfinex","ETHUSD",1609508387896,1.26746831,739.4,739.39,13.03929094]
["bitfinex","ETHUSD",1609508399548,1.16746831,739.4,739.39,41.53929094]
["bitfinex","ETHUSD",1609508399947,1.16746831,739.4,739.39,13.03929094]
["bitfinex","ETHUSD",1609508400449,1.16746831,739.4,739.39,25.43929094]
["bitfinex","ETHUSD",1609508400648,1.16746831,739.4,739.39,63.54446156]
["bitfinex","ETHUSD",1609508400949,8.31e-06,739.4,739.39,82.7213952]
["bitfinex","ETHUSD",1609508401250,8.31e-06,739.4,739.39,71.04446156]
["bitfinex","ETHUSD",1609508401548,0.006,739.73,739.4,21.19474469]
["bitfinex","ETHUSD",1609508401767,0.006,739.79,739.42,11.67693364]
["bitfinex","ETHUSD",1609508401968,0.006,739.79,739.44,11.67693364]
["bitfinex","ETHUSD",1609508402170,0.006,739.79,739.47,0.9315]
["bitfinex","ETHUSD",1609508402370,0.006,739.79,739.49,11.67693364]
["bitfinex","ETHUSD",1609508402570,0.006,739.79,739.51,11.67693364]
["bitfinex","ETHUSD",1609508402770,0.006,739.79,739.52,24.09823064]
["bitfinex","ETHUSD",1609508402971,0.006,739.79,739.53,30.67737334]
["bitfinex","ETHUSD",1609508403171,0.006,739.79,739.54,43.85257334]
["bitfinex","ETHUSD",1609508403373,0.006,739.79,739.55,40.24587334]
["bitfinex","ETHUSD",1609508403571,0.006,739.79,739.56,22.34587334]
["bitfinex","ETHUSD",1609508403772,0.006,739.79,739.57,22.34587334]
["bitfinex","ETHUSD",1609508403972,0.006,739.79,739.58,29.19516428]
["bitfinex","ETHUSD",1609508404272,0.006,739.79,739.6,22.34587334]
["bitfinex","ETHUSD",1609508404571,0.006,739.79,739.61,37.24587334]
["bitfinex","ETHUSD",1609508404772,0.006,739.79,739.62,35.52587334]
["bitfinex","ETHUSD",1609508404972,0.006,739.79,739.63,33.76717334]
["bitfinex","ETHUSD",1609508405172,0.006,739.79,739.64,24.19516428]
["bitfinex","ETHUSD",1609508405373,0.57993111,739.8,739.66,28.5]
["bitfinex","ETHUSD",1609508405575,0.57993111,739.8,739.67,31.58719701]
["bitfinex","ETHUSD",1609508405576,0.006,739.79,739.67,31.58719701]
["bitfinex","ETHUSD",1609508405773,0.006,739.79,739.68,31.57472175]
["bitfinex","ETHUSD",1609508405974,0.006,739.79,739.7,11.67693364]
["bitfinex","ETHUSD",1609508406176,0.57993111,739.8,739.73,11.67693364]
["bitfinex","ETHUSD",1609508406380,0.57993111,739.8,739.75,11.67693364]
["bitfinex","ETHUSD",1609508406683,0.006,740.11,739.78,1.84929094]
["bitfinex","ETHUSD",1609508406977,0.006,740.11,739.82,11.67693364]
["bitfinex","ETHUSD",1609508407176,0.82967422,740.11,739.83,13.4885772]
["bitfinex","ETHUSD",1609508407410,0.82967422,740.11,739.85,5.89814674]
["bitfinex","ETHUSD",1609508407611,0.82967422,740.11,739.86,16.64456826]
["bitfinex","ETHUSD",1609508407811,0.82967422,740.11,739.87,25.92180467]
["bitfinex","ETHUSD",1609508408011,0.82967422,740.11,739.88,16.64180956]
["bitfinex","ETHUSD",1609508408314,0.82967422,740.11,739.91,0.9315]
["bitfinex","ETHUSD",1609508408614,0.82967422,740.11,739.93,16.63851066]
["bitfinex","ETHUSD",1609508408811,0.82967422,740.11,739.94,43.29655694]
["bitfinex","ETHUSD",1609508409011,0.82967422,740.11,739.95,15.4654873]
["bitfinex","ETHUSD",1609508409213,0.82967422,740.11,739.97,12.60843364]
["bitfinex","ETHUSD",1609508409415,0.82967422,740.11,739.98,7.57519247]
["bitfinex","ETHUSD",1609508409615,0.82967422,740.11,740.0,11.67693364]
["bitfinex","ETHUSD",1609508409616,0.82367422,740.11,740.0,11.67693364]
["bitfinex","ETHUSD",1609508409813,0.82367422,740.11,740.01,2.59296073]
["bitfinex","ETHUSD",1609508410013,0.82367422,740.11,740.02,28.42622458]
["bitfinex","ETHUSD",1609508410212,0.82367422,740.11,740.04,11.67693364]
["bitfinex","ETHUSD",1609508410413,0.82367422,740.11,740.06,11.67693364]
["bitfinex","ETHUSD",1609508410713,0.82367422,740.11,740.09,1.84929094]
["bitfinex","ETHUSD",1609508411038,0.82367422,740.11,740.1,35.1515]
["bitfinex","ETHUSD",1609508411337,0.82367422,740.11,740.1,51.82843364]
["bitfinex","ETHUSD",1609508411537,0.82367422,740.11,740.1,46.31343364]
["bitfinex","ETHUSD",1609508411736,0.82367422,740.11,740.1,44.5365]
["bitfinex","ETHUSD",1609508417965,1.16533622,740.11,740.1,44.5365]
["bitfinex","ETHUSD",1609508418869,1.16533622,740.11,740.1,28.705]
["bitfinex","ETHUSD",1609508419171,29.2452,740.1,739.79,13.90295034]
["bitfinex","ETHUSD",1609508419369,1.65539241,739.92,739.79,13.90295034]
["bitfinex","ETHUSD",1609508420169,30.90073738,739.86,739.79,11.2487]
["bitfinex","ETHUSD",1609508420366,1.65553738,739.86,739.79,11.2487]
["bitfinex","ETHUSD",1609508420566,1.65553738,739.86,739.73,7.9106]
["bitfinex","ETHUSD",1609508421066,3.0,740.03,739.73,7.9106]
["bitfinex","ETHUSD",1609508421369,5.82967144,740.02,739.73,7.9106]
["bitfinex","ETHUSD",1609508421669,0.82366748,740.01,739.73,7.9106]
["bitfinex","ETHUSD",1609508421870,0.7512,740.0,739.73,7.9106]
["bitfinex","ETHUSD",1609508422067,0.7512,740.0,739.6,2.65425034]
["bitfinex","ETHUSD",1609508422068,0.78108743,739.99,739.6,2.65425034]
["bitfinex","ETHUSD",1609508422301,1.65560907,739.81,739.6,2.65425034]
["bitfinex","ETHUSD",1609508422701,1.65560907,739.81,739.61,7.26]
["bitfinex","ETHUSD",1609508423001,0.006,739.8,739.61,7.26]
["bitfinex","ETHUSD",1609508423202,0.006,739.8,739.62,5.0]
["bitfinex","ETHUSD",1609508423403,0.006,739.8,739.61,5.0]
["bitfinex","ETHUSD",1609508423603,0.006,739.81,739.6,15.04]
["bitfinex","ETHUSD",1609508423802,0.006,739.81,739.6,30.5531959]
["bitfinex","ETHUSD",1609508424105,0.006,739.81,739.6,15.04]
["bitfinex","ETHUSD",1609508424303,0.006,739.81,739.6,5.0]
["bitfinex","ETHUSD",1609508425303,0.006,739.81,739.59,7.3671]
["bitfinex","ETHUSD",1609508427006,0.006,739.81,739.6,13.53268158]
["bitfinex","ETHUSD",1609508427406,0.58419627,739.8,739.6,13.53268158]
["bitfinex","ETHUSD",1609508427606,0.006,739.79,739.6,13.53268158]
["bitfinex","ETHUSD",1609508428625,0.006,739.79,739.6,14.27788158]
["bitfinex","ETHUSD",1609508428826,0.006,739.79,739.6,13.53268158]
["bitfinex","ETHUSD",1609508429027,0.006,739.79,739.6,19.97268158]
["bitfinex","ETHUSD",1609508429327,0.006,739.79,739.6,13.53268158]
["bitfinex","ETHUSD",1609508430627,0.006,739.79,739.6,6.03268158]
["bitfinex","ETHUSD",1609508431530,0.006,739.79,739.61,5.0]
["bitfinex","ETHUSD",1609508432029,0.006,739.79,739.62,9.01268158]
["bitfinex","ETHUSD",1609508432730,0.5903943,739.78,739.63,5.0]
["bitfinex","ETHUSD",1609508433032,0.5903943,739.78,739.64,6.03268158]
["bitfinex","ETHUSD",1609508433231,0.5903943,739.78,739.59,6.03268158]
["bitfinex","ETHUSD",1609508433568,0.006,739.77,739.59,11.03268158]
["bitfinex","ETHUSD",1609508434266,0.006,739.77,739.59,6.03268158]
["bitfinex","ETHUSD",1609508435172,0.006,739.77,739.59,13.53268158]
["bitfinex","ETHUSD",1609508435767,0.006,739.77,739.59,14.46418158]
["bitfinex","ETHUSD",1609508435968,0.006,739.77,739.6,8.84]
["bitfinex","ETHUSD",1609508436168,0.006,739.77,739.61,6.03268158]
["bitfinex","ETHUSD",1609508436771,0.006,739.77,739.62,5.0]
["bitfinex","ETHUSD",1609508437072,0.006,739.77,739.63,6.03268158]
["bitfinex","ETHUSD",1609508437271,0.006,739.77,739.64,10.92]
["bitfinex","ETHUSD",1609508437472,0.5903943,739.78,739.64,10.92]
["bitfinex","ETHUSD",1609508437971,0.5903943,739.78,739.63,6.03268158]
["bitfinex","ETHUSD",1609508438572,0.006,739.77,739.63,6.03268158]
["bitfinex","ETHUSD",1609508440186,0.006,739.77,739.64,4.12]
["bitfinex","ETHUSD",1609508440488,0.5903943,739.78,739.63,6.03268158]
["bitfinex","ETHUSD",1609508440990,0.006,739.77,739.63,6.03268158]
["bitfinex","ETHUSD",1609508442487,0.006,739.77,739.59,14.46418158]
["bitfinex","ETHUSD",1609508442688,0.006,739.77,739.6,5.0]
["bitfinex","ETHUSD",1609508442888,0.006,739.77,739.6,11.14]
["bitfinex","ETHUSD",1609508443489,0.00615439,739.76,739.61,6.03268158]
["bitfinex","ETHUSD",1609508446927,0.00615439,739.76,739.58,19.2467]
["bitfinex","ETHUSD",1609508446928,1.65582292,739.73,739.58,19.2467]
["bitfinex","ETHUSD",1609508447127,1.65582292,739.73,739.58,11.8032]
["bitfinex","ETHUSD",1609508447527,1.65600282,739.64,739.58,11.8032]
["bitfinex","ETHUSD",1609508447729,1.65600282,739.64,739.27,0.01577152]
["bitfinex","ETHUSD",1609508448128,1.60611159,739.59,739.26,19.1051]
["bitfinex","ETHUSD",1609508448528,2.53761159,739.59,739.26,19.1051]
["bitfinex","ETHUSD",1609508448728,0.9315,739.59,739.26,34.6182959]
["bitfinex","ETHUSD",1609508448928,0.9315,739.59,739.26,19.1051]
["bitfinex","ETHUSD",1609508448929,29.32396038,739.58,739.26,19.1051]
["bitfinex","ETHUSD",1609508449127,34.80396038,739.58,739.26,19.1051]
["bitfinex","ETHUSD",1609508449328,34.80396038,739.58,739.27,22.5243]
["bitfinex","ETHUSD",1609508449932,34.80396038,739.58,739.27,27.5243]
["bitfinex","ETHUSD",1609508450230,6.30396038,739.58,739.27,27.5243]
["bitfinex","ETHUSD",1609508450443,0.82396038,739.58,739.27,27.5243]
["bitfinex","ETHUSD",1609508451045,15.82396038,739.58,739.27,27.5243]
["bitfinex","ETHUSD",1609508451246,0.82396038,739.58,739.27,27.5243]
["bitfinex","ETHUSD",1609508452447,0.82398143,739.62,739.27,27.5243]
["bitfinex","ETHUSD",1609508453249,1.47331842,739.61,739.28,5.0]
["bitfinex","ETHUSD",1609508453448,0.82398305,739.6,739.28,11.03268158]
["bitfinex","ETHUSD",1609508453946,1.76149244,739.59,739.28,11.03268158]
["bitfinex","ETHUSD",1609508454146,0.82399246,739.58,739.28,11.03268158]
["bitfinex","ETHUSD",1609508454446,0.006,739.57,739.28,11.03268158]
["bitfinex","ETHUSD",1609508457468,0.006,739.57,739.28,6.03268158]
["bitfinex","ETHUSD",1609508458369,0.58583915,739.56,739.28,6.03268158]
["bitfinex","ETHUSD",1609508458569,0.006,739.55,739.28,6.03268158]
["bitfinex","ETHUSD",1609508459070,0.83000492,739.55,739.28,6.03268158]
["bitfinex","ETHUSD",1609508460473,0.83000492,739.55,739.29,5.0]
["bitfinex","ETHUSD",1609508460673,0.83000492,739.55,739.27,22.5243]
["bitfinex","ETHUSD",1609508461278,0.83000492,739.55,739.28,6.03268158]
["bitfinex","ETHUSD",1609508462113,0.82400492,739.55,739.28,6.03268158]
["bitfinex","ETHUSD",1609508462313,0.82400492,739.55,739.29,17.18]
["bitfinex","ETHUSD",1609508462613,0.82400492,739.55,739.28,6.03268158]
["bitfinex","ETHUSD",1609508463413,0.82400492,739.55,739.27,22.5243]
["bitfinex","ETHUSD",1609508463813,0.58592021,739.54,739.27,22.5243]
["bitfinex","ETHUSD",1609508464114,0.82400843,739.53,739.27,22.5243]
["bitfinex","ETHUSD",1609508464315,0.82400843,739.53,739.28,6.03268158]
["bitfinex","ETHUSD",1609508464714,0.82400843,739.53,739.27,22.5243]
["bitfinex","ETHUSD",1609508468232,28.5,739.52,739.27,22.05747655]
["bitfinex","ETHUSD",1609508468532,0.83000996,739.51,739.28,12.18]
["bitfinex","ETHUSD",1609508468732,0.006,739.51,739.27,22.05747655]
["bitfinex","ETHUSD",1609508468932,0.83001979,739.53,739.27,22.05747655]
["bitfinex","ETHUSD",1609508469332,0.95499915,739.5,739.27,22.05747655]
["bitfinex","ETHUSD",1609508469534,0.82403325,739.49,739.27,22.05747655]
["bitfinex","ETHUSD",1609508469734,0.82403325,739.49,739.26,25.13778158]
["bitfinex","ETHUSD",1609508469735,0.82403325,739.49,739.26,11.7318]
["bitfinex","ETHUSD",1609508469935,50.0,739.48,739.26,11.7318]
["bitfinex","ETHUSD",1609508470134,3.0,739.46,739.26,11.7318]
["bitfinex","ETHUSD",1609508470336,0.82411662,739.45,739.26,11.7318]
["bitfinex","ETHUSD",1609508470540,1.75561662,739.45,739.26,11.7318]
["bitfinex","ETHUSD",1609508470737,11.68,739.44,739.26,11.7318]
["bitfinex","ETHUSD",1609508470939,16.67693364,739.43,739.28,0.01580233]
["bitfinex","ETHUSD",1609508471139,16.67693364,739.43,739.26,0.01580633]
["bitfinex","ETHUSD",1609508471140,5.0,739.43,739.26,0.01580633]
["bitfinex","ETHUSD",1609508471439,5.0,739.43,739.23,0.01582059]
["bitfinex","ETHUSD",1609508471638,5.9315,739.45,739.21,0.01582443]
["bitfinex","ETHUSD",1609508471838,0.9315,739.45,739.22,0.0158222]
["bitfinex","ETHUSD",1609508472038,5.0,739.44,739.22,0.0158222]
["bitfinex","ETHUSD",1609508472238,5.9315,739.45,739.22,0.0158222]
["bitfinex","ETHUSD",1609508472440,2.76,739.44,739.23,0.01582083]
["bitfinex","ETHUSD",1609508472639,7.76,739.44,739.23,0.01582083]
["bitfinex","ETHUSD",1609508472839,2.92,739.43,739.24,0.01581856]
["bitfinex","ETHUSD",1609508473064,7.92,739.43,739.25,0.95956308]
["bitfinex","ETHUSD",1609508473260,5.0,739.43,739.25,0.95956308]
["bitfinex","ETHUSD",1609508473461,5.0,739.43,739.22,0.95956308]
["bitfinex","ETHUSD",1609508473658,5.9315,739.45,739.22,0.95956308]
["bitfinex","ETHUSD",1609508473860,3.0,739.44,739.21,0.97538733]
["bitfinex","ETHUSD",1609508474160,16.67693364,739.43,739.22,6.03268158]
["bitfinex","ETHUSD",1609508474359,15.73693364,739.42,739.22,6.99224466]
["bitfinex","ETHUSD",1609508474561,11.47693364,739.41,739.22,7.00806361]
["bitfinex","ETHUSD",1609508474873,5.0,739.39,739.22,6.04850053]
["bitfinex","ETHUSD",1609508475074,14.47693364,739.38,739.22,6.04850053]
["bitfinex","ETHUSD",1609508475276,3.0,739.38,739.22,6.04850053]
["bitfinex","ETHUSD",1609508475475,5.0,739.37,739.22,6.04850053]
["bitfinex","ETHUSD",1609508475676,3.0,739.38,739.22,6.04850053]
["bitfinex","ETHUSD",1609508475875,5.0,739.37,739.23,0.01581963]
["bitfinex","ETHUSD",1609508476075,3.9315,739.4,739.23,0.01581963]
["bitfinex","ETHUSD",1609508476375,5.0,739.39,739.22,6.04850941]
["bitfinex","ETHUSD",1609508476575,5.0,739.39,739.23,0.95956308]
["bitfinex","ETHUSD",1609508476775,5.0,739.39,739.22,6.04850941]
["bitfinex","ETHUSD",1609508477075,3.0,739.39,739.38,0.42449701]
["bitfinex","ETHUSD",1609508477275,0.95557884,739.42,739.38,0.42449701]
["bitfinex","ETHUSD",1609508478810,0.95557884,739.42,739.39,0.95956308]
["bitfinex","ETHUSD",1609508479411,0.95557884,739.42,739.39,7.70456308]
["bitfinex","ETHUSD",1609508479811,0.95557884,739.42,739.4,0.95956308]
["bitfinex","ETHUSD",1609508481315,0.95557884,739.42,739.38,0.42449701]
["bitfinex","ETHUSD",1609508481916,0.95557884,739.42,739.39,0.95956308]
["bitfinex","ETHUSD",1609508482535,0.95557884,739.42,739.38,0.42449701]
["bitfinex","ETHUSD",1609508484438,0.95557884,739.42,739.39,0.95956308]
["bitfinex","ETHUSD",1609508484638,0.95557884,739.42,739.38,1.38406009]
["bitfinex","ETHUSD",1609508484838,0.95557884,739.42,739.38,0.42449701]
["bitfinex","ETHUSD",1609508486440,3.0,739.41,739.23,0.0158793]
["bitfinex","ETHUSD",1609508486639,3.0,739.41,739.2,0.01588929]
["bitfinex","ETHUSD",1609508486840,5.0,739.4,739.18,6.0485758]
["bitfinex","ETHUSD",1609508487140,14.55693364,739.39,739.37,0.3534645]
["bitfinex","ETHUSD",1609508487340,33.5,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508487540,41.72,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508487740,41.22,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508488374,12.72,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508488597,4.5,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508489797,7.5,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508490197,3.0,739.38,739.37,0.3534645]
["bitfinex","ETHUSD",1609508490397,3.0,739.38,739.19,0.0158941]
["bitfinex","ETHUSD",1609508490398,8.0,739.38,739.19,0.0158941]
["bitfinex","ETHUSD",1609508490598,3.0,739.38,739.18,0.01589699]
["bitfinex","ETHUSD",1609508490797,5.0,739.37,739.18,0.01589699]
["bitfinex","ETHUSD",1609508490998,5.9315,739.37,739.18,0.01589699]
["bitfinex","ETHUSD",1609508491300,5.9315,739.37,739.16,0.01590136]
["bitfinex","ETHUSD",1609508491498,5.9315,739.37,739.16,6.03268158]
["bitfinex","ETHUSD",1609508491898,5.9315,739.37,739.17,0.95956308]
["bitfinex","ETHUSD",1609508492098,5.9315,739.37,739.26,0.35817755]
["bitfinex","ETHUSD",1609508492499,0.95604427,739.36,739.26,0.35817755]
["bitfinex","ETHUSD",1609508493727,12.43297791,739.36,739.26,0.35817755]
["bitfinex","ETHUSD",1609508493928,8.48,739.35,739.26,0.35817755]
["bitfinex","ETHUSD",1609508494226,3.48,739.35,739.14,0.01590454]
["bitfinex","ETHUSD",1609508494427,5.0,739.34,739.14,0.01590454]
["bitfinex","ETHUSD",1609508494728,5.0,739.34,739.15,0.95956308]
["bitfinex","ETHUSD",1609508495229,5.0,739.34,739.14,0.97546801]
["bitfinex","ETHUSD",1609508495425,5.0,739.34,739.14,0.95956308]
["bitfinex","ETHUSD",1609508495726,5.0,739.34,739.15,6.03268158]
["bitfinex","ETHUSD",1609508495926,11.47693364,739.33,739.15,6.03268158]
["bitfinex","ETHUSD",1609508496126,3.0,739.31,739.15,6.03268158]
["bitfinex","ETHUSD",1609508496326,3.0,739.31,739.16,0.95956308]
["bitfinex","ETHUSD",1609508496528,5.0,739.3,739.15,6.03268158]
["bitfinex","ETHUSD",1609508497126,5.0,739.3,739.23,0.32055955]
["bitfinex","ETHUSD",1609508497727,0.9560895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508498426,5.0,739.28,739.23,0.32055955]
["bitfinex","ETHUSD",1609508498727,3.9560895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508499265,0.9560895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508500066,3.9560895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508500266,3.06,739.28,739.23,0.32055955]
["bitfinex","ETHUSD",1609508500467,8.06,739.28,739.23,0.32055955]
["bitfinex","ETHUSD",1609508500667,0.9560895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508501866,0.8060895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508502869,3.8060895,739.29,739.23,0.32055955]
["bitfinex","ETHUSD",1609508503070,3.8060895,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508503373,8.8060895,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508503983,5.8060895,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508504684,8.8060895,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508504985,11.5715895,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508505187,12.98200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508505485,39.48200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508505694,45.68200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508507388,19.18200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508507789,16.18200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508507988,11.18200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508508390,32.68200012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508508991,30.84800012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508509189,35.84800012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508509690,14.34800012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508510391,7.21650012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508511501,5.71650012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508511704,8.71650012,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508511903,8.24,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508513701,8.71789226,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508517734,11.71789226,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508517935,67.32189226,739.29,739.28,1.0]
["bitfinex","ETHUSD",1609508518443,34.4315,739.28,739.12,6.03268158]
["bitfinex","ETHUSD",1609508518638,11.47693364,739.27,739.12,6.03268158]
["bitfinex","ETHUSD",1609508518937,45.6515,739.28,739.12,6.03268158]
["bitfinex","ETHUSD",1609508518938,11.47693364,739.25,739.12,6.03268158]
["bitfinex","ETHUSD",1609508519138,12.76,739.24,739.12,6.03268158]
["bitfinex","ETHUSD",1609508519339,26.69693364,739.23,739.12,6.03268158]
["bitfinex","ETHUSD",1609508519538,11.47693364,739.22,739.12,6.03268158]
["bitfinex","ETHUSD",1609508519740,11.47693364,739.21,739.12,6.03268158]
["bitfinex","ETHUSD",1609508519938,5.0,739.2,739.12,6.03268158]
["bitfinex","ETHUSD",1609508520138,11.47693364,739.19,739.12,6.03268158]
["bitfinex","ETHUSD",1609508520545,3.0,739.17,739.12,6.03268158]
["bitfinex","ETHUSD",1609508520740,4.7715,739.16,739.12,6.03268158]
["bitfinex","ETHUSD",1609508520941,9.7715,739.16,739.12,6.03268158]
["bitfinex","ETHUSD",1609508521639,11.47693364,739.15,739.12,6.03268158]
["bitfinex","ETHUSD",1609508521880,14.327,739.14,739.12,6.03268158]
["bitfinex","ETHUSD",1609508522080,46.19693364,739.13,739.12,6.03268158]
["bitfinex","ETHUSD",1609508522283,46.19693364,739.13,739.06,7.5]
["bitfinex","ETHUSD",1609508522284,5.0,739.12,739.06,7.5]
["bitfinex","ETHUSD",1609508522482,3.9315,739.1,739.06,7.5]
["bitfinex","ETHUSD",1609508522782,11.47693364,739.09,739.06,7.5]
["bitfinex","ETHUSD",1609508523082,5.0,739.08,739.06,7.5]
["bitfinex","ETHUSD",1609508523282,11.47693364,739.07,738.97,0.01591028]
["bitfinex","ETHUSD",1609508523783,5.0,739.06,738.97,0.01591028]
["bitfinex","ETHUSD",1609508523982,11.47693364,739.05,738.98,0.01591273]
["bitfinex","ETHUSD",1609508524183,3.0,739.04,738.98,0.01591273]
["bitfinex","ETHUSD",1609508524382,3.0,739.04,738.96,13.54859672]
["bitfinex","ETHUSD",1609508524683,3.0,739.04,738.97,0.95956308]
["bitfinex","ETHUSD",1609508524986,3.48012171,739.04,738.97,0.0159182]
["bitfinex","ETHUSD",1609508525612,0.48012171,739.04,738.98,0.01592756]
["bitfinex","ETHUSD",1609508525811,0.48012171,739.04,738.96,13.53268158]
["bitfinex","ETHUSD",1609508525812,0.48012171,739.04,738.99,0.9754955]
["bitfinex","ETHUSD",1609508526011,0.48012171,739.04,738.98,0.9754962]
["bitfinex","ETHUSD",1609508526210,0.48012171,739.04,738.99,0.95956308]
["bitfinex","ETHUSD",1609508526412,0.48012171,739.04,739.0,13.53268158]
["bitfinex","ETHUSD",1609508526813,0.48012171,739.04,739.01,0.95956308]
["bitfinex","ETHUSD",1609508527312,0.48012171,739.04,739.02,13.53268158]
["bitfinex","ETHUSD",1609508529211,0.48012171,739.04,739.03,0.95956308]
["bitfinex","ETHUSD",1609508529613,0.48012171,739.04,739.03,14.49224466]
["bitfinex","ETHUSD",1609508529813,0.48012171,739.04,739.03,13.53268158]
["bitfinex","ETHUSD",1609508530813,0.84856249,739.04,739.03,13.53268158]
["bitfinex","ETHUSD",1609508531835,3.84856249,739.04,739.03,13.53268158]
["bitfinex","ETHUSD",1609508532036,3.84856249,739.04,738.99,0.01585658]
["bitfinex","ETHUSD",1609508532237,3.84856249,739.04,738.91,0.04756973]
["bitfinex","ETHUSD",1609508532238,11.98306249,739.04,738.94,0.01586718]
["bitfinex","ETHUSD",1609508532438,50.0,739.03,739.0,0.01584688]
["bitfinex","ETHUSD",1609508532639,9.98,739.02,739.0,0.01584688]
["bitfinex","ETHUSD",1609508532842,9.98,739.02,738.8,6.42838435]
["bitfinex","ETHUSD",1609508532843,9.98,739.02,738.93,0.23708338]
["bitfinex","ETHUSD",1609508533039,11.47693364,739.01,738.96,0.23695757]
["bitfinex","ETHUSD",1609508533240,22.95693364,739.01,738.96,0.23695757]
["bitfinex","ETHUSD",1609508533439,31.43693364,739.0,738.97,0.2369884]
["bitfinex","ETHUSD",1609508533639,3.0,738.98,738.97,0.2369884]
["bitfinex","ETHUSD",1609508533840,47.0115,738.98,738.91,0.39500406]
["bitfinex","ETHUSD",1609508534040,47.0115,738.98,738.92,0.39485232]
["bitfinex","ETHUSD",1609508534041,11.47693364,738.97,738.92,0.39485232]
["bitfinex","ETHUSD",1609508534240,19.26,738.96,738.93,0.39481206]
["bitfinex","ETHUSD",1609508534441,11.47693364,738.95,738.94,0.3947461]
["bitfinex","ETHUSD",1609508534743,5.0,738.94,738.92,0.39493712]
["bitfinex","ETHUSD",1609508535141,5.0,738.95,738.91,0.39506522]
["bitfinex","ETHUSD",1609508535344,5.0,738.95,738.87,0.39528655]
["bitfinex","ETHUSD",1609508535541,5.0,738.97,738.92,0.23728954]
["bitfinex","ETHUSD",1609508535747,5.0,738.97,738.91,0.23734741]
["bitfinex","ETHUSD",1609508536143,12.32650444,738.96,738.92,0.23733154]
["bitfinex","ETHUSD",1609508536344,5.0,738.95,738.92,0.23733154]
["bitfinex","ETHUSD",1609508536541,11.47693364,738.94,738.92,0.23733154]
["bitfinex","ETHUSD",1609508536770,33.5,738.93,738.92,0.23733154]
["bitfinex","ETHUSD",1609508537171,3.0,738.92,738.91,0.23735153]
["bitfinex","ETHUSD",1609508537371,8.0,738.92,738.91,0.23735153]
["bitfinex","ETHUSD",1609508537672,5.0,738.91,738.9,0.23715793]
["bitfinex","ETHUSD",1609508538171,5.0,738.91,738.89,0.2371548]
["bitfinex","ETHUSD",1609508538371,5.0,738.91,738.88,0.23727919]
["bitfinex","ETHUSD",1609508538571,3.22,738.9,738.89,0.23721642]
["bitfinex","ETHUSD",1609508538872,25.0,738.9,738.89,0.23721642]
["bitfinex","ETHUSD",1609508539071,5.0,738.9,738.87,0.23731668]
["bitfinex","ETHUSD",1609508539273,0.8495708,738.96,738.87,0.23731668]
["bitfinex","ETHUSD",1609508539472,0.8495708,738.96,738.85,0.23736971]
["bitfinex","ETHUSD",1609508539473,1.7810708,738.96,738.85,0.23736971]
["bitfinex","ETHUSD",1609508539773,2.98,738.95,738.81,6.04855877]
["bitfinex","ETHUSD",1609508539973,5.0,738.94,738.83,0.01587255]
["bitfinex","ETHUSD",1609508540373,5.0,738.94,738.81,6.03268158]
["bitfinex","ETHUSD",1609508540674,5.0,738.94,738.82,0.01588235]
["bitfinex","ETHUSD",1609508540873,3.26,738.93,738.82,0.01588235]
["bitfinex","ETHUSD",1609508541172,3.26,738.93,738.81,6.03268158]
["bitfinex","ETHUSD",1609508541372,3.26,738.93,738.83,0.01587468]
["bitfinex","ETHUSD",1609508541373,5.0,738.92,738.83,0.01587468]
["bitfinex","ETHUSD",1609508541575,11.47693364,738.9,738.81,6.04856222]
["bitfinex","ETHUSD",1609508541773,17.40843364,738.9,738.81,6.04856222]
["bitfinex","ETHUSD",1609508541974,11.47693364,738.89,738.82,0.01587542]
["bitfinex","ETHUSD",1609508542418,0.85001178,738.92,738.82,0.01587542]
["bitfinex","ETHUSD",1609508542618,0.85001178,738.92,738.81,6.04855801]
["bitfinex","ETHUSD",1609508543019,0.85001178,738.92,738.81,6.03268158]
["bitfinex","ETHUSD",1609508543320,5.8,738.91,738.81,6.04855944]
["bitfinex","ETHUSD",1609508543519,5.9315,738.9,738.81,6.03268158]
["bitfinex","ETHUSD",1609508543820,11.47693364,738.89,738.81,6.03268158]
["bitfinex","ETHUSD",1609508544020,16.47693364,738.88,738.81,6.03268158]
["bitfinex","ETHUSD",1609508544219,5.0,738.88,738.81,6.03268158]
["bitfinex","ETHUSD",1609508544420,5.0,738.9,738.81,6.03268158]
["bitfinex","ETHUSD",1609508544620,11.47693364,738.89,738.81,6.03268158]
["bitfinex","ETHUSD",1609508544820,11.47693364,738.88,738.81,6.03268158]
["bitfinex","ETHUSD",1609508545119,7.92,738.9,738.81,6.03268158]
["bitfinex","ETHUSD",1609508545120,11.47693364,738.87,738.81,6.03268158]
["bitfinex","ETHUSD",1609508545419,5.0,738.86,738.81,6.03268158]
["bitfinex","ETHUSD",1609508545620,3.0,738.85,738.81,6.03268158]
["bitfinex","ETHUSD",1609508546020,5.0,738.84,738.81,6.03268158]
["bitfinex","ETHUSD",1609508546443,0.85001178,738.92,738.81,6.03268158]
["bitfinex","ETHUSD",1609508546444,0.85001178,738.92,738.82,0.95956308]
["bitfinex","ETHUSD",1609508547347,3.0,738.91,738.82,0.95956308]
["bitfinex","ETHUSD",1609508547746,3.0,738.91,738.81,6.03268158]
["bitfinex","ETHUSD",1609508548347,0.85001178,738.92,738.81,6.03268158]
["bitfinex","ETHUSD",1609508548348,3.85001178,738.92,738.81,6.03268158]
["bitfinex","ETHUSD",1609508548544,0.85001178,738.92,738.81,6.03268158]
["bitfinex","ETHUSD",1609508548745,0.85001178,738.92,738.81,6.04856471]
["bitfinex","ETHUSD",1609508549044,3.85001178,738.92,738.82,0.95956308]
["bitfinex","ETHUSD",1609508549244,5.0,738.91,738.82,0.95956308]
["bitfinex","ETHUSD",1609508549444,3.0,738.91,738.78,0.01589067]
["bitfinex","ETHUSD",1609508549645,5.0,738.9,738.79,0.0158892]
["bitfinex","ETHUSD",1609508549945,5.0,738.9,738.78,0.01589169]
["bitfinex","ETHUSD",1609508550345,5.0,738.9,738.77,0.01589409]
["bitfinex","ETHUSD",1609508550947,5.0,738.9,738.76,0.01589608]
["bitfinex","ETHUSD",1609508551150,5.0,738.9,738.77,0.01589533]
["bitfinex","ETHUSD",1609508551883,5.0,738.9,738.78,0.01590221]
["bitfinex","ETHUSD",1609508552083,5.0,738.9,738.76,0.01590426]
["bitfinex","ETHUSD",1609508552584,10.0,738.9,738.76,0.01590426]
["bitfinex","ETHUSD",1609508552782,5.0,738.88,738.76,0.01590426]
["bitfinex","ETHUSD",1609508552983,15.99693364,738.87,738.76,0.01590426]
["bitfinex","ETHUSD",1609508553183,5.0,738.86,738.76,0.01590426]
["bitfinex","ETHUSD",1609508553384,3.0,738.85,738.75,6.04858772]
["bitfinex","ETHUSD",1609508553586,3.0,738.85,738.76,0.01590497]
["bitfinex","ETHUSD",1609508553886,5.0,738.84,738.78,0.0159019]
["bitfinex","ETHUSD",1609508554883,5.0,738.89,738.78,0.0159019]
["bitfinex","ETHUSD",1609508555484,11.47693364,738.88,738.79,0.01590251]
["bitfinex","ETHUSD",1609508555684,15.23693364,738.87,738.78,0.0159069]
["bitfinex","ETHUSD",1609508555884,11.47693364,738.86,738.77,0.01591372]
["bitfinex","ETHUSD",1609508556083,3.0,738.85,738.76,0.01591365]
["bitfinex","ETHUSD",1609508556386,5.0,738.84,738.76,0.01591365]
["bitfinex","ETHUSD",1609508556985,5.0,738.89,738.76,0.01591365]
["bitfinex","ETHUSD",1609508557185,5.0,738.89,738.75,6.03268158]
["bitfinex","ETHUSD",1609508557186,5.0,738.89,738.77,0.01591118]
["bitfinex","ETHUSD",1609508557399,11.47693364,738.88,738.77,0.01591118]
["bitfinex","ETHUSD",1609508557601,3.76,738.87,738.77,0.01591118]
["bitfinex","ETHUSD",1609508557799,5.0,738.86,738.77,0.01591118]
["bitfinex","ETHUSD",1609508558000,11.47693364,738.84,738.77,0.01591118]
["bitfinex","ETHUSD",1609508558199,5.0,738.83,738.77,0.01591118]
["bitfinex","ETHUSD",1609508558499,3.0,738.85,738.77,0.01591118]
["bitfinex","ETHUSD",1609508558500,5.0,738.84,738.77,0.01591118]
["bitfinex","ETHUSD",1609508558699,5.0,738.84,738.76,0.01591298]
["bitfinex","ETHUSD",1609508558901,5.0,738.82,738.76,0.01591298]
["bitfinex","ETHUSD",1609508559501,5.0,738.82,738.78,0.01590828]
["bitfinex","ETHUSD",1609508559802,32.0,738.82,738.81,0.01589882]
["bitfinex","ETHUSD",1609508560000,32.0,738.82,738.68,7.5]
["bitfinex","ETHUSD",1609508560001,39.34,738.82,738.79,0.03179153]
["bitfinex","ETHUSD",1609508560201,39.97693364,738.81,738.8,0.01589981]
["bitfinex","ETHUSD",1609508560400,28.5,738.81,738.8,0.01589981]
["bitfinex","ETHUSD",1609508560601,28.5,738.81,738.77,0.03179837]
["bitfinex","ETHUSD",1609508560602,5.0,738.81,738.77,0.03179837]
["bitfinex","ETHUSD",1609508560901,11.47693364,738.8,738.78,0.03179813]
["bitfinex","ETHUSD",1609508561201,4.18,738.79,738.77,0.03180386]
["bitfinex","ETHUSD",1609508561405,8.0,738.78,738.76,0.03180689]
["bitfinex","ETHUSD",1609508561602,8.0,738.78,738.77,0.03180375]
["bitfinex","ETHUSD",1609508561803,28.5,738.77,738.56,3.55280494]
["bitfinex","ETHUSD",1609508562002,5.0,738.76,738.58,0.23863483]
["bitfinex","ETHUSD",1609508562202,5.4265,738.74,738.5,3.51216529]
["bitfinex","ETHUSD",1609508562402,3.0,738.72,738.5,3.51216529]
["bitfinex","ETHUSD",1609508562603,28.5,738.7,738.44,0.3345163]
["bitfinex","ETHUSD",1609508562802,28.5,738.7,738.39,0.95956308]
["bitfinex","ETHUSD",1609508562803,28.5,738.7,738.4,2.98724355]
["bitfinex","ETHUSD",1609508563019,11.47693364,738.69,738.4,2.98724355]
["bitfinex","ETHUSD",1609508563221,28.5,738.7,738.41,0.95956308]
["bitfinex","ETHUSD",1609508563421,28.5,738.7,738.42,2.97103437]
["bitfinex","ETHUSD",1609508563833,28.5,738.7,738.43,9.41956308]
["bitfinex","ETHUSD",1609508564039,28.5,738.7,738.43,8.46]
["bitfinex","ETHUSD",1609508564234,5.0,738.69,738.44,2.96980215]
["bitfinex","ETHUSD",1609508564435,18.97693364,738.68,738.44,2.96980215]
["bitfinex","ETHUSD",1609508564634,3.0,738.66,738.64,0.01592852]
["bitfinex","ETHUSD",1609508564835,11.47693364,738.65,738.6,0.01594003]
["bitfinex","ETHUSD",1609508565045,11.47693364,738.63,738.59,0.01593661]
["bitfinex","ETHUSD",1609508565344,5.9315,738.62,738.58,0.01593873]
["bitfinex","ETHUSD",1609508565544,11.47693364,738.61,738.59,0.01593633]
["bitfinex","ETHUSD",1609508565844,36.35,738.6,738.42,0.03558467]
["bitfinex","ETHUSD",1609508566045,15.9202,738.57,738.42,0.03558467]
["bitfinex","ETHUSD",1609508566244,17.40843364,738.56,738.42,0.03558467]
["bitfinex","ETHUSD",1609508566444,3.0,738.54,738.42,0.03558467]
["bitfinex","ETHUSD",1609508566647,11.18,738.53,738.42,0.03558467]
["bitfinex","ETHUSD",1609508566845,11.47693364,738.52,738.42,0.03558467]
["bitfinex","ETHUSD",1609508567449,0.77852703,738.51,738.42,0.03558467]
["bitfinex","ETHUSD",1609508568148,12.25546067,738.51,738.42,0.03558467]
["bitfinex","ETHUSD",1609508568347,7.72,738.5,738.43,0.39362634]
["bitfinex","ETHUSD",1609508568549,8.6515,738.5,738.43,0.39362634]
["bitfinex","ETHUSD",1609508569785,8.6515,738.5,738.44,2.90274794]
["bitfinex","ETHUSD",1609508569987,3.0,738.48,738.44,2.90274794]
["bitfinex","ETHUSD",1609508570890,5.0,738.47,738.44,2.90274794]
["bitfinex","ETHUSD",1609508571192,5.0,738.47,738.42,0.03558467]
["bitfinex","ETHUSD",1609508571391,5.0,738.47,738.43,2.90284865]
["bitfinex","ETHUSD",1609508572817,0.77870623,738.46,738.43,2.90284865]
["bitfinex","ETHUSD",1609508573220,0.77870623,738.46,738.42,0.03558467]
["bitfinex","ETHUSD",1609508573420,0.77870623,738.46,738.44,2.90177888]
["bitfinex","ETHUSD",1609508573621,0.77870623,738.46,738.43,2.90167297]
["bitfinex","ETHUSD",1609508573918,0.77870623,738.46,738.44,2.90220883]
["bitfinex","ETHUSD",1609508574120,0.77870623,738.46,738.43,2.90220563]
["bitfinex","ETHUSD",1609508576020,0.77870623,738.46,738.42,0.03558467]
["bitfinex","ETHUSD",1609508576220,0.77870623,738.46,738.43,2.90310506]
["bitfinex","ETHUSD",1609508576423,0.77870623,738.46,738.42,0.03558467]
["bitfinex","ETHUSD",1609508576622,0.77870623,738.46,738.43,2.90276132]
["bitfinex","ETHUSD",1609508576827,0.77870623,738.46,738.42,0.03558467]
["bitfinex","ETHUSD",1609508577225,0.77870623,738.46,738.43,2.90239354]
["bitfinex","ETHUSD",1609508577725,0.77870623,738.46,738.42,0.03558467]
["bitfinex","ETHUSD",1609508578343,0.77870623,738.46,738.43,2.9026883]
["bitfinex","ETHUSD",1609508582086,1.77870623,738.46,738.44,8.45956308]
["bitfinex","ETHUSD",1609508582584,1.77870623,738.46,738.45,29.45956308]
["bitfinex","ETHUSD",1609508582785,1.77870623,738.46,738.45,39.15337271]
["bitfinex","ETHUSD",1609508583182,1.77870623,738.46,738.45,46.65337271]
["bitfinex","ETHUSD",1609508583695,1.77870623,738.46,738.45,45.72187271]
["bitfinex","ETHUSD",1609508585000,1.77870623,738.46,738.45,17.22187271]
["bitfinex","ETHUSD",1609508585199,1.77870623,738.46,738.45,11.36187271]
["bitfinex","ETHUSD",1609508588401,1.77870623,738.46,738.45,3.86187271]
["bitfinex","ETHUSD",1609508589824,1.77870623,738.46,738.45,2.90230963]
["bitfinex","ETHUSD",1609508590024,1.77870623,738.46,738.44,3.13457185]
["bitfinex","ETHUSD",1609508590424,1.77870623,738.46,738.43,3.13420665]
["bitfinex","ETHUSD",1609508592228,1.77870623,738.46,738.44,0.95956308]
["bitfinex","ETHUSD",1609508592526,1.77870623,738.46,738.45,26.19281064]
["bitfinex","ETHUSD",1609508592726,1.77870623,738.46,738.45,30.25281064]
["bitfinex","ETHUSD",1609508593855,1.77870623,738.46,738.45,31.21237372]
["bitfinex","ETHUSD",1609508594054,1.77870623,738.46,738.45,30.25281064]
["bitfinex","ETHUSD",1609508594257,1.77870623,738.46,738.45,7.19539361]
["bitfinex","ETHUSD",1609508594456,1.77870623,738.46,738.45,3.13539361]
["bitfinex","ETHUSD",1609508594657,1.77870623,738.46,738.43,3.13628408]
["bitfinex","ETHUSD",1609508594860,0.77870623,738.46,738.43,3.13628408]
["bitfinex","ETHUSD",1609508595260,0.77870623,738.46,738.44,0.95956308]
["bitfinex","ETHUSD",1609508595459,0.77870623,738.46,738.45,3.14327403]
["bitfinex","ETHUSD",1609508595661,0.77870623,738.46,738.45,31.64327403]
["bitfinex","ETHUSD",1609508595860,0.77870623,738.46,738.45,36.52327403]
["bitfinex","ETHUSD",1609508596060,0.77870623,738.46,738.45,37.48283711]
["bitfinex","ETHUSD",1609508596259,0.77870623,738.46,738.45,8.98283711]
["bitfinex","ETHUSD",1609508596461,0.77870623,738.46,738.45,3.14327403]
["bitfinex","ETHUSD",1609508596661,0.77870623,738.46,738.44,3.14231301]
["bitfinex","ETHUSD",1609508596860,0.77870623,738.46,738.45,28.5]
["bitfinex","ETHUSD",1609508597062,0.77870623,738.46,738.45,31.64255388]
["bitfinex","ETHUSD",1609508597563,0.77870623,738.46,738.45,3.14255388]
["bitfinex","ETHUSD",1609508597861,0.77870623,738.46,738.45,2.93582639]
["bitfinex","ETHUSD",1609508598162,0.77870623,738.46,738.45,25.63664211]
["bitfinex","ETHUSD",1609508598461,0.77870623,738.46,738.45,3.13664211]
["bitfinex","ETHUSD",1609508598862,1.1476227,738.46,738.43,3.13757376]
["bitfinex","ETHUSD",1609508599062,1.1476227,738.46,738.45,3.13770759]
["bitfinex","ETHUSD",1609508599363,1.1476227,738.46,738.45,3.13852425]
["bitfinex","ETHUSD",1609508599563,1.1476227,738.46,738.43,3.13825674]
["bitfinex","ETHUSD",1609508599963,1.1476227,738.46,738.44,0.95956308]
["bitfinex","ETHUSD",1609508600266,1.1476227,738.46,738.45,31.63814503]
["bitfinex","ETHUSD",1609508600464,1.1476227,738.46,738.45,36.51814503]
["bitfinex","ETHUSD",1609508600679,1.1476227,738.46,738.45,37.47770811]
["bitfinex","ETHUSD",1609508602579,1.1476227,738.46,738.45,8.97770811]
["bitfinex","ETHUSD",1609508603381,1.1476227,738.46,738.45,4.09770811]
["bitfinex","ETHUSD",1609508603581,1.1476227,738.46,738.45,3.13814503]
["bitfinex","ETHUSD",1609508603781,1.1476227,738.46,738.44,2.8586724]
["bitfinex","ETHUSD",1609508604182,1.1476227,738.46,738.45,29.45956308]
["bitfinex","ETHUSD",1609508604383,1.1476227,738.46,738.45,31.35788664]
["bitfinex","ETHUSD",1609508604683,1.1476227,738.46,738.45,7.69788664]
["bitfinex","ETHUSD",1609508604882,1.1476227,738.46,738.45,2.85788664]
["bitfinex","ETHUSD",1609508605082,1.1476227,738.46,738.43,2.85467666]
["bitfinex","ETHUSD",1609508605285,5.0,738.65,738.44,28.5]
["bitfinex","ETHUSD",1609508605484,5.0,738.65,738.45,3.77724243]
["bitfinex","ETHUSD",1609508605685,2.74,738.64,738.46,2.81924378]
["bitfinex","ETHUSD",1609508605884,5.0,738.63,738.46,2.81924378]
["bitfinex","ETHUSD",1609508606085,5.0,738.63,738.47,0.95956308]
["bitfinex","ETHUSD",1609508606298,5.0,738.64,738.48,2.83894286]
["bitfinex","ETHUSD",1609508606499,8.14,738.69,738.48,2.83894286]
["bitfinex","ETHUSD",1609508606700,8.14,738.69,738.47,2.83663064]
["bitfinex","ETHUSD",1609508606902,8.14,738.69,738.48,0.95956308]
["bitfinex","ETHUSD",1609508607104,5.0,738.69,738.49,7.33618506]
["bitfinex","ETHUSD",1609508607301,5.0,738.7,738.5,2.83583421]
["bitfinex","ETHUSD",1609508607501,5.0,738.7,738.51,0.95956308]
["bitfinex","ETHUSD",1609508607701,5.0,738.7,738.52,2.835951]
["bitfinex","ETHUSD",1609508608002,5.0,738.7,738.53,0.95956308]
["bitfinex","ETHUSD",1609508608201,5.0,738.7,738.54,2.8366825]
["bitfinex","ETHUSD",1609508608602,5.0,738.7,738.55,0.95956308]
["bitfinex","ETHUSD",1609508608803,3.6,738.69,738.56,2.8363622]
["bitfinex","ETHUSD",1609508609004,5.0,738.68,738.56,2.8363622]
["bitfinex","ETHUSD",1609508609204,5.0,738.68,738.52,2.83645148]
["bitfinex","ETHUSD",1609508609405,0.57224977,738.67,738.52,2.83645148]
["bitfinex","ETHUSD",1609508610005,0.57224977,738.67,738.46,5.15956308]
["bitfinex","ETHUSD",1609508610006,0.57224977,738.67,738.47,3.79551471]
["bitfinex","ETHUSD",1609508610206,0.57224977,738.67,738.48,9.43562535]
["bitfinex","ETHUSD",1609508610407,0.57224977,738.67,738.49,3.79512694]
["bitfinex","ETHUSD",1609508610609,0.57224977,738.67,738.5,7.13605268]
["bitfinex","ETHUSD",1609508610809,0.57224977,738.67,738.51,2.83568234]
["bitfinex","ETHUSD",1609508611837,0.57224977,738.67,738.47,2.83735928]
["bitfinex","ETHUSD",1609508612135,0.57224977,738.67,738.48,7.51737173]
["bitfinex","ETHUSD",1609508612335,0.57224977,738.67,738.49,2.83728452]
["bitfinex","ETHUSD",1609508612534,0.57224977,738.67,738.5,0.95956308]
["bitfinex","ETHUSD",1609508612736,0.57224977,738.67,738.51,2.83712942]
["bitfinex","ETHUSD",1609508612938,0.57224977,738.67,738.5,2.83727626]
["bitfinex","ETHUSD",1609508613142,7.12,738.66,738.5,2.83727626]
["bitfinex","ETHUSD",1609508613337,5.0,738.65,738.46,2.83791659]
["bitfinex","ETHUSD",1609508614336,4.42,738.64,738.46,2.83791659]
["bitfinex","ETHUSD",1609508614738,5.0,738.63,738.46,2.83791659]
["bitfinex","ETHUSD",1609508614937,5.57290105,738.63,738.46,2.83791659]
["bitfinex","ETHUSD",1609508615338,12.08090105,738.63,738.46,2.83791659]
["bitfinex","ETHUSD",1609508615539,4.02,738.62,738.46,2.83791659]
["bitfinex","ETHUSD",1609508615742,5.0,738.61,738.46,2.83791659]
["bitfinex","ETHUSD",1609508615939,3.0,738.6,738.46,2.83791659]
["bitfinex","ETHUSD",1609508616140,14.47693364,738.6,738.46,2.83791659]
["bitfinex","ETHUSD",1609508616340,0.9315,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508616741,4.76,738.57,738.46,2.83791659]
["bitfinex","ETHUSD",1609508616944,5.0,738.56,738.46,2.83791659]
["bitfinex","ETHUSD",1609508617341,5.9315,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508617585,0.9315,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508619288,12.40843364,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508619488,11.47693364,738.57,738.46,2.83791659]
["bitfinex","ETHUSD",1609508619688,11.47693364,738.56,738.46,2.83791659]
["bitfinex","ETHUSD",1609508619888,16.47693364,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508620089,11.47693364,738.54,738.46,2.83791659]
["bitfinex","ETHUSD",1609508620288,5.0,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508620289,11.47693364,738.53,738.46,2.83791659]
["bitfinex","ETHUSD",1609508620689,11.47693364,738.51,738.46,2.83791659]
["bitfinex","ETHUSD",1609508621090,5.0,738.5,738.46,2.83791659]
["bitfinex","ETHUSD",1609508621604,0.57327507,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508621605,3.0,738.54,738.46,2.83791659]
["bitfinex","ETHUSD",1609508621806,3.22,738.53,738.46,2.83791659]
["bitfinex","ETHUSD",1609508622006,8.22,738.53,738.46,2.83791659]
["bitfinex","ETHUSD",1609508622305,16.47693364,738.52,738.46,2.83791659]
["bitfinex","ETHUSD",1609508622610,11.47693364,738.51,738.46,2.83791659]
["bitfinex","ETHUSD",1609508622903,15.37693364,738.5,738.46,2.83791659]
["bitfinex","ETHUSD",1609508623105,16.47693364,738.49,738.46,2.83791659]
["bitfinex","ETHUSD",1609508623305,5.0,738.49,738.46,2.83791659]
["bitfinex","ETHUSD",1609508623907,2.79,738.5,738.46,2.83791659]
["bitfinex","ETHUSD",1609508624307,5.0,738.49,738.46,2.83791659]
["bitfinex","ETHUSD",1609508624506,4.58,738.48,738.46,2.83791659]
["bitfinex","ETHUSD",1609508624908,5.0,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508625607,5.57369537,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508628334,8.57369537,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508628533,18.03369537,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508630535,15.03369537,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508631437,26.51062901,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508632139,21.51062901,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508634365,12.05062901,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508635467,15.05062901,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508636068,12.05062901,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508638479,9.57528851,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508640096,12.57528851,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508640398,9.57528851,738.47,738.46,2.83791659]
["bitfinex","ETHUSD",1609508640898,50.0,738.48,738.46,2.83791659]
["bitfinex","ETHUSD",1609508641299,9.57528851,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508641502,50.0,738.56,738.46,2.83791659]
["bitfinex","ETHUSD",1609508641802,54.28,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508642000,9.57528851,738.54,738.46,2.83791659]
["bitfinex","ETHUSD",1609508642401,9.57528851,738.53,738.46,2.83791659]
["bitfinex","ETHUSD",1609508642605,50.0,738.57,738.46,2.83791659]
["bitfinex","ETHUSD",1609508642901,8.48,738.56,738.46,2.83791659]
["bitfinex","ETHUSD",1609508643102,5.0,738.57,738.46,2.83791659]
["bitfinex","ETHUSD",1609508643304,18.639,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508643601,9.57528851,738.56,738.46,2.83791659]
["bitfinex","ETHUSD",1609508643830,5.0,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508644032,5.0,738.57,738.46,2.83791659]
["bitfinex","ETHUSD",1609508644033,5.0,738.56,738.46,2.83791659]
["bitfinex","ETHUSD",1609508644230,12.67528851,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508644429,5.0,738.54,738.46,2.83791659]
["bitfinex","ETHUSD",1609508644634,3.1,738.55,738.46,2.83791659]
["bitfinex","ETHUSD",1609508644831,10.7698,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508645030,5.0,738.57,738.46,2.83791659]
["bitfinex","ETHUSD",1609508645331,10.7698,738.58,738.46,2.83791659]
["bitfinex","ETHUSD",1609508645532,10.1445,738.78,738.47,1.89106308]
["bitfinex","ETHUSD",1609508645732,11.7759,738.77,738.48,10.82090532]
["bitfinex","ETHUSD",1609508646033,0.341662,738.9,738.5,25.40544513]
["bitfinex","ETHUSD",1609508646334,0.341662,738.9,738.52,10.38313247]
["bitfinex","ETHUSD",1609508646536,1.0,738.55,738.53,23.13373719]
["bitfinex","ETHUSD",1609508646731,1.0,738.55,738.54,42.38622862]
["bitfinex","ETHUSD",1609508647033,1.0,738.55,738.54,48.99801069]
["bitfinex","ETHUSD",1609508647232,1.0,738.55,738.54,76.48992808]
["bitfinex","ETHUSD",1609508647431,1.0,738.55,738.54,92.00312398]
["bitfinex","ETHUSD",1609508647631,0.341662,738.9,738.54,92.00312398]
["bitfinex","ETHUSD",1609508647932,0.341662,738.9,738.57,2.10164513]
["bitfinex","ETHUSD",1609508648134,0.341662,738.9,738.59,0.9315]
["bitfinex","ETHUSD",1609508648334,0.341662,738.9,738.6,8.20448187]
["bitfinex","ETHUSD",1609508648534,0.341662,738.9,738.61,10.56120821]
["bitfinex","ETHUSD",1609508648836,0.341662,738.9,738.63,2.10164513]
["bitfinex","ETHUSD",1609508649135,0.341662,738.9,738.65,10.30516879]
["bitfinex","ETHUSD",1609508649358,0.341662,738.9,738.66,12.82011644]
["bitfinex","ETHUSD",1609508649557,0.341662,738.9,738.68,10.305899]
["bitfinex","ETHUSD",1609508649758,0.341662,738.9,738.69,12.82106615]
["bitfinex","ETHUSD",1609508649959,0.341662,738.9,738.7,12.820446]
["bitfinex","ETHUSD",1609508650159,0.341662,738.9,738.71,13.75125549]
["bitfinex","ETHUSD",1609508650459,0.341662,738.9,738.73,2.10164513]
["bitfinex","ETHUSD",1609508650659,0.341662,738.9,738.75,2.10164513]
["bitfinex","ETHUSD",1609508650861,0.341662,738.9,738.76,10.71786635]
["bitfinex","ETHUSD",1609508651158,0.341662,738.9,738.78,10.30408204]
["bitfinex","ETHUSD",1609508651358,0.341662,738.9,738.79,15.30574495]
["bitfinex","ETHUSD",1609508651664,0.4679472,738.89,738.81,2.10164513]
["bitfinex","ETHUSD",1609508651858,0.4679472,738.89,738.82,2.10164513]
["bitfinex","ETHUSD",1609508652058,0.4679472,738.89,738.83,0.95956308]
["bitfinex","ETHUSD",1609508652259,0.4679472,738.89,738.83,1.89106308]
["bitfinex","ETHUSD",1609508652464,0.4679472,738.89,738.83,5.05270821]
["bitfinex","ETHUSD",1609508652661,0.4679472,738.89,738.84,8.45956308]
["bitfinex","ETHUSD",1609508652861,0.4679472,738.89,738.88,28.54779858]
["bitfinex","ETHUSD",1609508653464,0.4679472,738.89,738.88,29.50736166]
["bitfinex","ETHUSD",1609508653910,0.4179472,738.89,738.88,29.45956308]
["bitfinex","ETHUSD",1609508654510,0.4179472,738.89,738.88,7.33956308]
["bitfinex","ETHUSD",1609508654810,0.4179472,738.89,738.88,17.0]
["bitfinex","ETHUSD",1609508655215,0.4179472,738.89,738.88,17.95956308]
["bitfinex","ETHUSD",1609508655715,0.4179472,738.89,738.88,0.95956308]
["bitfinex","ETHUSD",1609508655917,0.4179472,738.89,738.86,1.00743279]
["bitfinex","ETHUSD",1609508656215,0.4179472,738.89,738.86,0.95956308]
["bitfinex","ETHUSD",1609508657116,0.4179472,738.89,738.88,28.51596625]
["bitfinex","ETHUSD",1609508657315,0.4179472,738.89,738.88,28.5]
["bitfinex","ETHUSD",1609508657618,0.4179472,738.89,738.88,29.47553602]
["bitfinex","ETHUSD",1609508657816,0.4179472,738.89,738.88,29.45956308]
["bitfinex","ETHUSD",1609508658216,0.4179472,738.89,738.88,0.95956308]
["bitfinex","ETHUSD",1609508658616,0.4179472,738.89,738.87,0.97553035]
["bitfinex","ETHUSD",1609508658852,0.4179472,738.89,738.87,0.95956308]
["bitfinex","ETHUSD",1609508659454,0.4179472,738.89,738.86,0.01596751]
["bitfinex","ETHUSD",1609508659753,0.4179472,738.89,738.85,0.01596676]
["bitfinex","ETHUSD",1609508660152,0.3679472,738.89,738.86,0.95956308]
["bitfinex","ETHUSD",1609508660354,0.3679472,738.89,738.85,0.97553033]
["bitfinex","ETHUSD",1609508660653,0.3679472,738.89,738.85,0.95956308]
["bitfinex","ETHUSD",1609508661452,0.3679472,738.89,738.85,8.45956308]
["bitfinex","ETHUSD",1609508661855,0.3679472,738.89,738.85,7.5]
["bitfinex","ETHUSD",1609508662655,0.3679472,738.89,738.86,0.95956308]
["bitfinex","ETHUSD",1609508663055,0.3679472,738.89,738.85,7.5]
["bitfinex","ETHUSD",1609508663256,0.3679472,738.89,738.86,0.01596592]
["bitfinex","ETHUSD",1609508663557,0.3679472,738.89,738.86,0.01596408]
["bitfinex","ETHUSD",1609508664155,0.3679472,738.89,738.87,0.97552804]
["bitfinex","ETHUSD",1609508664575,0.3679472,738.89,738.86,0.97552872]
["bitfinex","ETHUSD",1609508664776,0.3679472,738.89,738.85,7.5159672]
["bitfinex","ETHUSD",1609508664975,0.3679472,738.89,738.86,0.01596604]
["bitfinex","ETHUSD",1609508665174,0.3679472,738.89,738.87,0.95956308]
["bitfinex","ETHUSD",1609508665877,0.3679472,738.89,738.86,0.95956308]
["bitfinex","ETHUSD",1609508666878,0.3679472,738.89,738.85,0.95956308]
["bitfinex","ETHUSD",1609508667078,0.3679472,738.89,738.84,0.95956308]
["bitfinex","ETHUSD",1609508667281,0.3679472,738.89,738.84,0.01596642]
["bitfinex","ETHUSD",1609508667679,0.3679472,738.89,738.77,0.04789927]
["bitfinex","ETHUSD",1609508667680,0.3679472,738.89,738.86,0.95956308]
["bitfinex","ETHUSD",1609508668482,0.3679472,738.89,738.86,0.97552227]
["bitfinex","ETHUSD",1609508668713,0.3679472,738.89,738.86,7.35952227]
["bitfinex","ETHUSD",1609508668914,0.3679472,738.89,738.87,5.95956308]
["bitfinex","ETHUSD",1609508669413,0.3679472,738.89,738.88,29.45956308]
["bitfinex","ETHUSD",1609508669613,0.3679472,738.89,738.88,35.65956308]
["bitfinex","ETHUSD",1609508669815,0.3679472,738.89,738.88,40.65956308]
["bitfinex","ETHUSD",1609508670316,0.3679472,738.89,738.88,12.15956308]
["bitfinex","ETHUSD",1609508670616,0.3679472,738.89,738.87,0.95956308]
["bitfinex","ETHUSD",1609508670914,0.3679472,738.89,738.85,0.95956308]
["bitfinex","ETHUSD",1609508671113,0.3679472,738.89,738.86,3.2]
["bitfinex","ETHUSD",1609508671514,0.3679472,738.89,738.87,0.95956308]
["bitfinex","ETHUSD",1609508673217,0.3679472,738.89,738.88,9.7]
["bitfinex","ETHUSD",1609508673617,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508677563,0.3679472,738.89,738.88,10.67553562]
["bitfinex","ETHUSD",1609508677961,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508681476,0.3679472,738.89,738.88,10.67553532]
["bitfinex","ETHUSD",1609508682281,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508687419,0.3679472,738.89,738.88,10.67554116]
["bitfinex","ETHUSD",1609508687822,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508692757,0.3679472,738.89,738.88,10.67553242]
["bitfinex","ETHUSD",1609508693357,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508694957,0.3679472,738.89,738.88,10.67555703]
["bitfinex","ETHUSD",1609508695257,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508696682,0.3679472,738.89,738.88,10.67558263]
["bitfinex","ETHUSD",1609508697682,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508698383,0.3679472,738.89,738.88,10.67559493]
["bitfinex","ETHUSD",1609508700686,0.3679472,738.89,738.88,10.65956308]
["bitfinex","ETHUSD",1609508702112,0.3679472,738.89,738.88,16.03556308]
["bitfinex","ETHUSD",1609508706817,0.3179472,738.89,738.88,44.53556308]
["bitfinex","ETHUSD",1609508707217,0.3179472,738.89,738.88,16.03556308]
["bitfinex","ETHUSD",1609508721407,0.3179472,738.89,738.88,16.08355447]
["bitfinex","ETHUSD",1609508723408,0.3179472,738.89,738.88,16.03556308]
["bitfinex","ETHUSD",1609508729631,0.341662,738.9,738.88,16.03556308]
["bitfinex","ETHUSD",1609508729632,0.341662,738.9,738.89,274.9191808]
["bitfinex","ETHUSD",1609508730063,0.341662,738.9,738.89,288.05874388]
["bitfinex","ETHUSD",1609508730862,0.341662,738.9,738.89,288.07473937]
["bitfinex","ETHUSD",1609508731064,0.341662,738.9,738.89,288.05874388]
["bitfinex","ETHUSD",1609508733566,2e-06,738.9,738.89,295.86024388]
["bitfinex","ETHUSD",1609508733767,2e-06,738.9,738.89,303.36024388]
["bitfinex","ETHUSD",1609508733966,2e-06,738.9,738.89,323.87343978]
["bitfinex","ETHUSD",1609508734369,1.357527,739.3,738.89,324.1766189]
["bitfinex","ETHUSD",1609508734569,1.357527,739.3,738.95,0.01598229]
["bitfinex","ETHUSD",1609508734768,1.357527,739.3,738.96,0.97554307]
["bitfinex","ETHUSD",1609508734967,0.87316413,739.47,739.0,0.01596975]
["bitfinex","ETHUSD",1609508735268,0.87316413,739.47,739.02,33.81015672]
["bitfinex","ETHUSD",1609508735567,3.85681355,739.58,739.04,10.11389316]
["bitfinex","ETHUSD",1609508735797,0.8568112,739.57,739.06,10.11389316]
["bitfinex","ETHUSD",1609508735996,0.8628112,739.57,739.07,3.06120821]
["bitfinex","ETHUSD",1609508736298,0.006,739.55,739.09,10.11389316]
["bitfinex","ETHUSD",1609508736601,0.006,739.55,739.11,10.11389316]
["bitfinex","ETHUSD",1609508736798,0.006,739.55,739.12,3.06120821]
["bitfinex","ETHUSD",1609508737001,0.86217608,739.57,739.14,15.5131959]
["bitfinex","ETHUSD",1609508737297,0.006,739.57,739.17,10.11389316]
["bitfinex","ETHUSD",1609508737496,11.6962,739.6,739.19,10.11389316]
["bitfinex","ETHUSD",1609508737497,0.86209255,739.59,739.19,10.11389316]
["bitfinex","ETHUSD",1609508737696,0.86209255,739.59,739.21,12.21553829]
["bitfinex","ETHUSD",1609508737898,0.86209255,739.59,739.22,12.21553829]
["bitfinex","ETHUSD",1609508738098,0.86209255,739.59,739.23,12.21553829]
["bitfinex","ETHUSD",1609508738299,0.86209255,739.59,739.24,12.21553829]
["bitfinex","ETHUSD",1609508738498,0.86209255,739.59,739.25,13.17510137]
["bitfinex","ETHUSD",1609508738699,0.86209255,739.59,739.26,12.21553829]
["bitfinex","ETHUSD",1609508738898,0.86209255,739.59,739.27,2.10164513]
["bitfinex","ETHUSD",1609508739101,0.86209255,739.59,739.28,2.10164513]
["bitfinex","ETHUSD",1609508739300,0.86209255,739.59,739.28,7.10164513]
["bitfinex","ETHUSD",1609508739502,0.86209255,739.59,739.29,3.06120821]
["bitfinex","ETHUSD",1609508739900,0.86209255,739.59,739.3,5.0]
["bitfinex","ETHUSD",1609508740099,0.86209255,739.59,739.31,0.95956308]
["bitfinex","ETHUSD",1609508740301,0.86209255,739.59,739.28,0.95956308]
["bitfinex","ETHUSD",1609508740901,0.86209255,739.59,739.28,3.06120821]
["bitfinex","ETHUSD",1609508741102,0.86209255,739.59,739.29,14.06]
["bitfinex","ETHUSD",1609508741310,0.86209255,739.59,739.3,3.06120821]
["bitfinex","ETHUSD",1609508741611,0.86209255,739.59,739.32,0.95956308]
["bitfinex","ETHUSD",1609508742110,0.86209255,739.59,739.28,0.95956308]
["bitfinex","ETHUSD",1609508742309,0.86209255,739.59,739.28,5.95956308]
["bitfinex","ETHUSD",1609508742609,0.86209255,739.59,739.29,3.02]
["bitfinex","ETHUSD",1609508742808,0.86209255,739.59,739.3,5.95956308]
["bitfinex","ETHUSD",1609508743208,0.86209255,739.59,739.31,0.95956308]
["bitfinex","ETHUSD",1609508743409,5.0,739.59,739.32,28.5]
["bitfinex","ETHUSD",1609508743610,0.84439927,739.58,739.33,6.68164513]
["bitfinex","ETHUSD",1609508743810,0.84441251,739.59,739.34,3.06120821]
["bitfinex","ETHUSD",1609508744010,0.84441251,739.59,739.35,7.08]
["bitfinex","ETHUSD",1609508744209,0.84441251,739.59,739.36,10.46120821]
["bitfinex","ETHUSD",1609508744411,0.84441251,739.59,739.37,7.10164513]
["bitfinex","ETHUSD",1609508744614,0.84441251,739.59,739.38,3.06120821]
["bitfinex","ETHUSD",1609508745412,1.54375603,739.77,739.38,3.06120821]
["bitfinex","ETHUSD",1609508745413,9.57528851,739.77,739.41,0.9315]
["bitfinex","ETHUSD",1609508745714,0.84425485,739.76,739.42,0.95956308]
["bitfinex","ETHUSD",1609508745918,9.57528851,739.76,739.42,5.95956308]
["bitfinex","ETHUSD",1609508746214,0.8442213,739.75,739.43,5.38164513]
["bitfinex","ETHUSD",1609508746414,0.8442213,739.75,739.44,3.06120821]
["bitfinex","ETHUSD",1609508746614,0.006,739.76,739.45,2.10164513]
["bitfinex","ETHUSD",1609508746821,0.84420481,739.74,739.45,5.56]
["bitfinex","ETHUSD",1609508747047,0.85019954,739.73,739.47,0.9315]
["bitfinex","ETHUSD",1609508747249,0.006,739.73,739.47,0.9315]
["bitfinex","ETHUSD",1609508747446,0.006,739.73,739.48,0.95956308]
["bitfinex","ETHUSD",1609508747746,0.85017468,739.81,739.49,2.10164513]
["bitfinex","ETHUSD",1609508747945,0.006,739.81,739.5,2.10164513]
["bitfinex","ETHUSD",1609508748146,0.006,739.79,739.5,2.10164513]
["bitfinex","ETHUSD",1609508748452,0.006,739.79,739.49,0.25525]
["bitfinex","ETHUSD",1609508748453,55.0,739.78,739.49,0.25525]
["bitfinex","ETHUSD",1609508748652,31.15942614,739.77,739.48,23.1365]
["bitfinex","ETHUSD",1609508748946,15.41941408,739.76,739.48,23.1365]
["bitfinex","ETHUSD",1609508749145,0.84412329,739.75,739.48,24.068]
["bitfinex","ETHUSD",1609508749346,0.84412329,739.75,739.48,23.1365]
["bitfinex","ETHUSD",1609508749347,5.0,739.74,739.48,23.1365]
["bitfinex","ETHUSD",1609508749545,9.66,739.74,739.48,23.1365]
["bitfinex","ETHUSD",1609508749748,0.006,739.72,739.48,23.1365]
["bitfinex","ETHUSD",1609508749946,0.006,739.72,739.49,0.95956308]
["bitfinex","ETHUSD",1609508750248,0.006,739.72,739.48,23.1365]
["bitfinex","ETHUSD",1609508750447,12.5,739.74,739.42,0.95956308]
["bitfinex","ETHUSD",1609508750448,5.006,739.7,739.42,0.95956308]
["bitfinex","ETHUSD",1609508750656,3.06,739.69,739.39,0.01588144]
["bitfinex","ETHUSD",1609508750850,7.5,739.68,739.36,0.01588767]
["bitfinex","ETHUSD",1609508751049,3.9315,739.67,739.33,3.07710193]
["bitfinex","ETHUSD",1609508751249,13.34420566,739.66,739.33,0.95956308]
["bitfinex","ETHUSD",1609508751449,0.84422396,739.65,739.33,3.06120821]
["bitfinex","ETHUSD",1609508751649,0.006,739.65,739.33,3.06120821]
["bitfinex","ETHUSD",1609508751852,10.72,739.64,739.34,0.95956308]
["bitfinex","ETHUSD",1609508752052,10.72,739.64,739.41,0.01592217]
["bitfinex","ETHUSD",1609508752253,5.006,739.63,739.42,0.01589935]
["bitfinex","ETHUSD",1609508752453,7.5,739.62,739.41,0.01590565]
["bitfinex","ETHUSD",1609508752693,7.5,739.62,739.32,23.3651]
["bitfinex","ETHUSD",1609508752694,3.9315,739.61,739.4,0.01592537]
["bitfinex","ETHUSD",1609508752894,5.006,739.6,739.4,0.01592537]
["bitfinex","ETHUSD",1609508753093,12.506,739.6,739.4,0.01592537]
["bitfinex","ETHUSD",1609508753293,2.74,739.59,739.4,0.01592537]
["bitfinex","ETHUSD",1609508753493,7.506,739.58,739.39,0.01592785]
["bitfinex","ETHUSD",1609508753693,7.506,739.58,739.38,0.01589116]
["bitfinex","ETHUSD",1609508753694,12.506,739.58,739.38,0.01589116]
["bitfinex","ETHUSD",1609508753993,2.92,739.57,739.38,0.01589116]
["bitfinex","ETHUSD",1609508754193,2.92,739.57,739.21,9.98053774]
["bitfinex","ETHUSD",1609508754194,5.0,739.56,739.37,0.01586347]
["bitfinex","ETHUSD",1609508754394,3.9315,739.55,739.37,0.01586347]
["bitfinex","ETHUSD",1609508754594,10.5,739.55,739.35,0.01586563]
["bitfinex","ETHUSD",1609508754896,2.76,739.54,739.35,0.01586939]
["bitfinex","ETHUSD",1609508755194,2.76,739.54,739.34,0.01587104]
["bitfinex","ETHUSD",1609508755694,2.76,739.54,739.33,0.0158712]
["bitfinex","ETHUSD",1609508755894,2.76,739.54,739.34,0.97543352]
["bitfinex","ETHUSD",1609508756093,2.72,739.53,739.34,0.97543352]
["bitfinex","ETHUSD",1609508756316,5.0,739.56,739.35,0.95956308]
["bitfinex","ETHUSD",1609508756516,5.0,739.52,739.35,0.95956308]
["bitfinex","ETHUSD",1609508756716,0.006,739.7,739.34,0.9754363]
["bitfinex","ETHUSD",1609508756717,5.006,739.7,739.34,0.9754363]
["bitfinex","ETHUSD",1609508756918,8.34429758,739.69,739.34,0.9754363]
["bitfinex","ETHUSD",1609508757118,0.36841181,739.53,739.35,0.95956308]
["bitfinex","ETHUSD",1609508757521,0.36841181,739.53,739.25,9.98053774]
["bitfinex","ETHUSD",1609508757522,0.36841181,739.53,739.34,0.97542871]
["bitfinex","ETHUSD",1609508757919,0.36841181,739.53,739.35,0.95956308]
["bitfinex","ETHUSD",1609508758326,0.36841181,739.53,739.35,0.97542979]
["bitfinex","ETHUSD",1609508758528,0.36841181,739.53,739.33,0.01586735]
["bitfinex","ETHUSD",1609508758728,0.36841181,739.53,739.34,0.97542826]
["bitfinex","ETHUSD",1609508759028,0.36841181,739.53,739.35,0.01586328]
["bitfinex","ETHUSD",1609508759228,0.36841181,739.53,739.34,0.97542634]
["bitfinex","ETHUSD",1609508759427,0.36841181,739.53,739.35,0.97542333]
["bitfinex","ETHUSD",1609508759728,0.36841181,739.53,739.35,0.95956308]
["bitfinex","ETHUSD",1609508760132,0.36841181,739.53,739.35,0.97542274]
["bitfinex","ETHUSD",1609508760329,0.36841181,739.53,739.36,0.01585801]
["bitfinex","ETHUSD",1609508760529,0.36841181,739.53,739.35,0.01585928]
["bitfinex","ETHUSD",1609508760530,0.37595445,739.53,739.35,0.01585928]
["bitfinex","ETHUSD",1609508761031,0.37595445,739.53,739.34,0.01585912]
["bitfinex","ETHUSD",1609508761537,0.37595445,739.53,739.33,0.01586173]
["bitfinex","ETHUSD",1609508761733,0.37595445,739.53,739.34,0.01585659]
["bitfinex","ETHUSD",1609508761983,0.37595445,739.53,739.32,0.01587292]
["bitfinex","ETHUSD",1609508762269,0.37595445,739.53,739.33,0.01587323]
["bitfinex","ETHUSD",1609508762969,0.37595445,739.53,739.34,0.95956308]
["bitfinex","ETHUSD",1609508763973,0.37595445,739.53,739.34,23.43646308]
["bitfinex","ETHUSD",1609508764270,0.37595445,739.53,739.35,6.3]
["bitfinex","ETHUSD",1609508764671,0.37595445,739.53,739.36,0.95956308]
["bitfinex","ETHUSD",1609508765274,0.37595445,739.53,739.37,9.98053774]
["bitfinex","ETHUSD",1609508765471,0.37595445,739.53,739.38,7.46]
["bitfinex","ETHUSD",1609508765706,0.37595445,739.53,739.38,8.41956308]
["bitfinex","ETHUSD",1609508765906,0.37595445,739.53,739.39,15.94010082]
["bitfinex","ETHUSD",1609508766106,0.37595445,739.53,739.4,9.98053774]
["bitfinex","ETHUSD",1609508766305,0.37595445,739.53,739.41,0.95956308]
["bitfinex","ETHUSD",1609508766505,0.37595445,739.53,739.41,5.95956308]
["bitfinex","ETHUSD",1609508766908,0.37595445,739.53,739.42,16.62010082]
["bitfinex","ETHUSD",1609508767106,0.37595445,739.53,739.43,9.98053774]
["bitfinex","ETHUSD",1609508767306,0.37595445,739.53,739.44,0.95956308]
["bitfinex","ETHUSD",1609508767708,0.37595445,739.53,739.44,10.94010082]
["bitfinex","ETHUSD",1609508767910,0.37595445,739.53,739.45,5.0]
["bitfinex","ETHUSD",1609508768112,0.37595445,739.53,739.46,10.94010082]
["bitfinex","ETHUSD",1609508768310,0.37595445,739.53,739.46,0.95956308]
["bitfinex","ETHUSD",1609508768512,0.37595445,739.53,739.47,5.0]
["bitfinex","ETHUSD",1609508768715,0.37595445,739.53,739.47,8.36]
["bitfinex","ETHUSD",1609508768914,0.37595445,739.53,739.48,5.0]
["bitfinex","ETHUSD",1609508769113,0.37595445,739.53,739.47,0.95956308]
["bitfinex","ETHUSD",1609508769313,0.37595445,739.53,739.46,5.95956308]
["bitfinex","ETHUSD",1609508769515,0.37595445,739.53,739.47,9.98053774]
["bitfinex","ETHUSD",1609508769714,0.37595445,739.53,739.48,2.10164513]
["bitfinex","ETHUSD",1609508769913,0.37595445,739.53,739.48,5.0]
["bitfinex","ETHUSD",1609508770114,0.37595445,739.53,739.51,9.98053774]
["bitfinex","ETHUSD",1609508770314,0.37595445,739.53,739.52,30.60164513]
["bitfinex","ETHUSD",1609508770520,0.37595445,739.53,739.52,34.45956308]
["bitfinex","ETHUSD",1609508771828,0.37595445,739.53,739.52,46.63956308]
["bitfinex","ETHUSD",1609508773531,4.45e-06,739.53,739.52,46.63956308]
["bitfinex","ETHUSD",1609508773936,0.88090413,739.8,739.53,12.13540593]
["bitfinex","ETHUSD",1609508774132,0.88090413,739.8,739.54,10.0337608]
["bitfinex","ETHUSD",1609508774332,10.8343,739.97,739.54,10.0337608]
["bitfinex","ETHUSD",1609508774333,5.006,739.96,739.55,3.03314513]
["bitfinex","ETHUSD",1609508774532,5.006,739.96,739.58,10.0337608]
["bitfinex","ETHUSD",1609508774833,0.82483186,739.95,739.59,7.5]
["bitfinex","ETHUSD",1609508775033,0.006,739.94,739.59,7.5]
["bitfinex","ETHUSD",1609508775233,0.006,739.94,739.6,7.10164513]
["bitfinex","ETHUSD",1609508775433,0.006,739.94,739.61,2.10164513]
["bitfinex","ETHUSD",1609508775636,0.006,739.94,739.61,3.03314513]
["bitfinex","ETHUSD",1609508775834,0.006,739.94,739.62,12.5]
["bitfinex","ETHUSD",1609508776035,7.82,739.93,739.63,24.98674513]
["bitfinex","ETHUSD",1609508776236,0.8799792,739.92,739.64,2.10164513]
["bitfinex","ETHUSD",1609508776435,5.8799792,739.92,739.64,2.10164513]
["bitfinex","ETHUSD",1609508776637,0.87398836,739.91,739.64,2.10164513]
["bitfinex","ETHUSD",1609508776835,0.006,739.9,739.66,2.10164513]
["bitfinex","ETHUSD",1609508777464,0.006,739.9,739.66,7.10164513]
["bitfinex","ETHUSD",1609508777663,0.95956308,739.89,739.67,2.10164513]
["bitfinex","ETHUSD",1609508777863,5.87996671,739.95,739.65,31.444]
["bitfinex","ETHUSD",1609508777864,8.37395968,739.88,739.66,2.10164513]
["bitfinex","ETHUSD",1609508778064,0.87400743,739.87,739.66,2.10164513]
["bitfinex","ETHUSD",1609508778266,0.95956308,739.86,739.51,0.01585679]
["bitfinex","ETHUSD",1609508778464,0.95956308,739.86,739.52,0.01585037]
["bitfinex","ETHUSD",1609508778664,0.006,739.85,739.54,0.01584647]
["bitfinex","ETHUSD",1609508778863,7.506,739.85,739.53,0.0158487]
["bitfinex","ETHUSD",1609508779065,0.95956308,739.84,739.53,0.0158487]
["bitfinex","ETHUSD",1609508779264,7.506,739.83,739.52,0.01585261]
["bitfinex","ETHUSD",1609508779865,3.006,739.81,739.51,0.01585019]
["bitfinex","ETHUSD",1609508780065,3.006,739.81,739.49,0.01585364]
["bitfinex","ETHUSD",1609508780267,16.33956308,739.8,739.49,0.01585364]
["bitfinex","ETHUSD",1609508780465,5.0,739.78,739.49,0.01585364]
["bitfinex","ETHUSD",1609508780767,0.95956308,739.77,739.49,0.01585453]
["bitfinex","ETHUSD",1609508780965,10.53485159,739.77,739.49,0.01585453]
["bitfinex","ETHUSD",1609508781165,10.50678851,739.76,739.49,0.01585453]
["bitfinex","ETHUSD",1609508781365,18.03485159,739.75,739.48,0.01585516]
["bitfinex","ETHUSD",1609508781665,9.58128851,739.74,739.45,0.01586397]
["bitfinex","ETHUSD",1609508781865,0.006,739.74,739.44,0.9315]
["bitfinex","ETHUSD",1609508782064,0.006,739.74,739.44,18.54790593]
["bitfinex","ETHUSD",1609508782265,0.006,739.77,739.46,0.01586315]
["bitfinex","ETHUSD",1609508782466,0.006,739.77,739.46,12.15126908]
["bitfinex","ETHUSD",1609508782691,0.006,739.77,739.46,2.11750828]
["bitfinex","ETHUSD",1609508783093,0.006,739.75,739.47,0.01586258]
["bitfinex","ETHUSD",1609508783394,7.506,739.75,739.53,0.01584862]
["bitfinex","ETHUSD",1609508783591,0.95956308,739.74,739.53,0.01584862]
["bitfinex","ETHUSD",1609508783792,0.95956308,739.74,739.52,0.01585213]
["bitfinex","ETHUSD",1609508783793,0.006,739.73,739.52,0.01585213]
["bitfinex","ETHUSD",1609508784292,0.95956308,739.72,739.51,0.01585463]
["bitfinex","ETHUSD",1609508784491,0.006,739.71,739.51,0.01585463]
["bitfinex","ETHUSD",1609508784692,0.006,739.71,739.5,0.01585523]
["bitfinex","ETHUSD",1609508784895,0.006,739.71,739.49,0.01585415]
["bitfinex","ETHUSD",1609508785192,0.95956308,739.7,739.49,0.01585415]
["bitfinex","ETHUSD",1609508785492,7.506,739.73,739.49,0.01585415]
["bitfinex","ETHUSD",1609508785693,0.006,739.71,739.49,0.01585415]
["bitfinex","ETHUSD",1609508786195,0.006,739.71,739.5,0.01585232]
["bitfinex","ETHUSD",1609508786796,0.006,739.71,739.52,0.01584919]
["bitfinex","ETHUSD",1609508787095,0.006,739.71,739.41,0.25525]
["bitfinex","ETHUSD",1609508787096,0.006,739.71,739.49,0.01585487]
["bitfinex","ETHUSD",1609508787296,0.006,739.71,739.48,0.01585823]
["bitfinex","ETHUSD",1609508787595,0.006,739.71,739.47,0.9315]
["bitfinex","ETHUSD",1609508787795,0.006,739.71,739.47,1.18675]
["bitfinex","ETHUSD",1609508787996,0.006,739.71,739.48,10.0337608]
["bitfinex","ETHUSD",1609508788211,0.88429649,739.82,739.48,10.0337608]
["bitfinex","ETHUSD",1609508788414,3.0,739.8,739.47,11.2205108]
["bitfinex","ETHUSD",1609508788612,3.006,739.8,739.48,2.10164513]
["bitfinex","ETHUSD",1609508788816,13.4315,739.79,739.47,1.18675]
["bitfinex","ETHUSD",1609508789015,10.53485159,739.78,739.46,0.01586316]
["bitfinex","ETHUSD",1609508789214,5.006,739.77,739.45,0.01586411]
["bitfinex","ETHUSD",1609508789414,0.95956308,739.76,739.45,0.01586411]
["bitfinex","ETHUSD",1609508789614,0.95956308,739.76,739.44,2.10164513]
["bitfinex","ETHUSD",1609508789615,0.95956308,739.76,739.44,2.11751074]
["bitfinex","ETHUSD",1609508789815,0.006,739.75,739.44,2.11751074]
["bitfinex","ETHUSD",1609508790017,6.62,739.74,739.44,2.11751074]
["bitfinex","ETHUSD",1609508790217,0.95956308,739.73,739.44,2.11751074]
["bitfinex","ETHUSD",1609508790420,10.5,739.72,739.44,2.10164513]
["bitfinex","ETHUSD",1609508790921,0.96556308,739.71,739.44,2.10164513]
["bitfinex","ETHUSD",1609508791120,0.96556308,739.71,739.43,22.9741]
["bitfinex","ETHUSD",1609508791320,0.96556308,739.71,739.44,2.10164513]
["bitfinex","ETHUSD",1609508791521,0.006,739.69,739.44,2.10164513]
["bitfinex","ETHUSD",1609508791719,0.006,739.69,739.43,22.9741]
["bitfinex","ETHUSD",1609508791921,0.95956308,739.68,739.44,2.10164513]
["bitfinex","ETHUSD",1609508792120,0.95956308,739.68,739.43,22.9741]
["bitfinex","ETHUSD",1609508792121,0.006,739.67,739.43,22.9741]
["bitfinex","ETHUSD",1609508792324,0.006,739.67,739.44,2.10164513]
["bitfinex","ETHUSD",1609508792621,0.006,739.67,739.43,22.9741]
["bitfinex","ETHUSD",1609508792622,0.006,739.67,739.45,2.10164513]
["bitfinex","ETHUSD",1609508792823,7.5,739.68,739.43,22.9741]
["bitfinex","ETHUSD",1609508792824,7.506,739.68,739.44,2.10164513]
["bitfinex","ETHUSD",1609508793123,0.95956308,739.67,739.43,22.9741]
["bitfinex","ETHUSD",1609508793321,0.006,739.66,739.44,2.10164513]
["bitfinex","ETHUSD",1609508793869,0.006,739.66,739.59,0.41093094]
["bitfinex","ETHUSD",1609508794069,0.00713128,739.7,739.59,0.41093094]
["bitfinex","ETHUSD",1609508795271,0.00713128,739.7,739.5,6.097]
["bitfinex","ETHUSD",1609508795572,0.00713128,739.7,739.51,5.0]
["bitfinex","ETHUSD",1609508795972,0.00713128,739.7,739.52,2.10164513]
["bitfinex","ETHUSD",1609508796872,0.00713128,739.7,739.54,5.0]
["bitfinex","ETHUSD",1609508797073,0.00713128,739.7,739.55,2.10164513]
["bitfinex","ETHUSD",1609508797696,0.00713128,739.7,739.56,10.7515]
["bitfinex","ETHUSD",1609508797897,0.00713128,739.7,739.57,7.10164513]
["bitfinex","ETHUSD",1609508798098,0.00713128,739.7,739.58,2.10164513]
["bitfinex","ETHUSD",1609508798800,0.00713128,739.7,739.69,28.96285703]
["bitfinex","ETHUSD",1609508799000,0.00713128,739.7,739.69,35.64585703]
["bitfinex","ETHUSD",1609508799198,0.00713128,739.7,739.69,7.14585703]
["bitfinex","ETHUSD",1609508807438,0.00713128,739.7,739.69,0.46285703]
["bitfinex","ETHUSD",1609508809054,5.92269436,739.84,739.7,17.0]
["bitfinex","ETHUSD",1609508809252,0.92269436,739.83,739.59,2.10164513]
["bitfinex","ETHUSD",1609508809451,0.92269436,739.83,739.59,2.11748958]
["bitfinex","ETHUSD",1609508809851,8.42269436,739.83,739.59,0.01584445]
["bitfinex","ETHUSD",1609508810151,7.5,739.83,739.58,10.4158427]
["bitfinex","ETHUSD",1609508810352,0.92269436,739.82,739.61,2.10164513]
["bitfinex","ETHUSD",1609508810651,0.92269436,739.82,739.6,10.4]
["bitfinex","ETHUSD",1609508810952,7.5,739.83,739.6,10.4]
["bitfinex","ETHUSD",1609508811152,0.92269436,739.82,739.6,10.4]
["bitfinex","ETHUSD",1609508811754,0.92269436,739.82,739.61,8.67]
["bitfinex","ETHUSD",1609508812152,5.92269436,739.82,739.61,8.67]
["bitfinex","ETHUSD",1609508812353,0.006,739.81,739.61,5.93]
["bitfinex","ETHUSD",1609508812554,0.92869436,739.81,739.61,5.93]
["bitfinex","ETHUSD",1609508812753,0.006,739.81,739.61,5.93]
["bitfinex","ETHUSD",1609508813356,0.92269436,739.8,739.61,5.93]
["bitfinex","ETHUSD",1609508813556,0.92269436,739.81,739.61,5.93]
["bitfinex","ETHUSD",1609508813757,0.006,739.82,739.8,0.52502733]
["bitfinex","ETHUSD",1609508814058,0.92869436,739.82,739.8,0.52502733]
["bitfinex","ETHUSD",1609508814262,7.5,739.81,739.8,0.52502733]
["bitfinex","ETHUSD",1609508814475,11.50269436,739.89,739.61,5.93]
["bitfinex","ETHUSD",1609508814676,6.50269436,739.89,739.61,5.93]
["bitfinex","ETHUSD",1609508814876,5.92869436,739.88,739.61,5.93]
["bitfinex","ETHUSD",1609508815076,5.44,739.87,739.61,5.93]
["bitfinex","ETHUSD",1609508815275,5.92869436,739.88,739.61,5.93]
["bitfinex","ETHUSD",1609508815276,0.92269436,739.86,739.61,5.93]
["bitfinex","ETHUSD",1609508815477,0.006,739.86,739.61,5.93]
["bitfinex","ETHUSD",1609508815877,0.92269436,739.85,739.61,5.93]
["bitfinex","ETHUSD",1609508816077,0.006,739.84,739.61,5.93]
["bitfinex","ETHUSD",1609508816676,5.84984247,739.92,739.61,5.93]
["bitfinex","ETHUSD",1609508816879,0.92269436,739.91,739.62,5.76]
["bitfinex","ETHUSD",1609508817177,0.92269436,739.91,739.62,5.77588902]
["bitfinex","ETHUSD",1609508817377,0.006,739.9,739.62,5.77588902]
["bitfinex","ETHUSD",1609508817576,0.006,739.9,739.63,13.12]
["bitfinex","ETHUSD",1609508817776,5.006,739.9,739.63,13.12]
["bitfinex","ETHUSD",1609508817978,0.006,739.93,739.63,13.12]
["bitfinex","ETHUSD",1609508818178,0.006,739.93,739.64,8.88164513]
["bitfinex","ETHUSD",1609508818377,0.92269436,739.92,739.68,0.01588139]
["bitfinex","ETHUSD",1609508818678,0.92269436,739.92,739.91,0.02810745]
["bitfinex","ETHUSD",1609508819079,0.92269436,739.94,739.91,0.02810745]
["bitfinex","ETHUSD",1609508819383,0.92269436,740.0,739.91,0.02810745]
["bitfinex","ETHUSD",1609508820477,2.76,739.99,739.91,0.02810745]
["bitfinex","ETHUSD",1609508820779,5.0,739.98,739.91,0.02810745]
["bitfinex","ETHUSD",1609508821078,5.92269436,739.98,739.91,0.02810745]
["bitfinex","ETHUSD",1609508821278,0.92269436,739.97,739.91,0.02810745]
["bitfinex","ETHUSD",1609508822200,9.57528851,739.97,739.91,0.02810745]
["bitfinex","ETHUSD",1609508822399,8.48,739.96,739.91,0.02810745]
["bitfinex","ETHUSD",1609508822699,5.92269436,739.95,739.91,0.02810745]
["bitfinex","ETHUSD",1609508823400,3.48,739.96,739.91,0.02810745]
["bitfinex","ETHUSD",1609508823401,0.92269436,739.94,739.91,0.02810745]
["bitfinex","ETHUSD",1609508823600,0.92269436,739.95,739.91,0.02810745]
["bitfinex","ETHUSD",1609508823800,5.0,739.99,739.91,0.02810745]
["bitfinex","ETHUSD",1609508823801,0.92269436,739.97,739.91,0.02810745]
["bitfinex","ETHUSD",1609508824201,5.92269436,739.98,739.91,0.02810745]
["bitfinex","ETHUSD",1609508824401,0.65898515,739.82,739.78,1.701]
["bitfinex","ETHUSD",1609508825102,0.65898515,739.82,739.73,0.01593426]
["bitfinex","ETHUSD",1609508825303,0.65898515,739.82,739.71,2.10164513]
["bitfinex","ETHUSD",1609508825304,0.65898515,739.82,739.74,0.01593571]
["bitfinex","ETHUSD",1609508825502,0.65898515,739.82,739.73,0.01593769]
["bitfinex","ETHUSD",1609508825801,0.66498515,739.82,739.74,0.01594042]
["bitfinex","ETHUSD",1609508826002,0.65898515,739.82,739.72,10.41594524]
["bitfinex","ETHUSD",1609508826202,0.65898515,739.82,739.73,2.10164513]
["bitfinex","ETHUSD",1609508826603,0.65898515,739.82,739.71,0.01595186]
["bitfinex","ETHUSD",1609508826804,0.66498515,739.82,739.71,3.04909699]
["bitfinex","ETHUSD",1609508827003,0.66498515,739.82,739.78,0.01593727]
["bitfinex","ETHUSD",1609508827205,0.66498515,739.82,739.8,0.01593239]
["bitfinex","ETHUSD",1609508827404,0.65898515,739.82,739.79,0.01593545]
["bitfinex","ETHUSD",1609508827630,0.65898515,739.82,739.8,0.01593789]
["bitfinex","ETHUSD",1609508827829,0.65898515,739.82,739.79,0.01594512]
["bitfinex","ETHUSD",1609508828129,0.65898515,739.82,739.78,0.01594777]
["bitfinex","ETHUSD",1609508828529,0.65898515,739.82,739.79,0.01594348]
["bitfinex","ETHUSD",1609508829030,0.65898515,739.82,739.71,3.08098599]
["bitfinex","ETHUSD",1609508829031,0.65898515,739.82,739.77,0.01595494]
["bitfinex","ETHUSD",1609508829233,0.92269436,739.81,739.76,0.01596248]
["bitfinex","ETHUSD",1609508829434,0.92269436,739.81,739.71,2.10164513]
["bitfinex","ETHUSD",1609508829435,5.92269436,739.81,739.73,0.0159817]
["bitfinex","ETHUSD",1609508829835,5.92269436,739.81,739.77,0.01599865]
["bitfinex","ETHUSD",1609508829836,3.0,739.8,739.77,0.01599865]
["bitfinex","ETHUSD",1609508830035,3.06,739.79,739.76,0.03198969]
["bitfinex","ETHUSD",1609508830232,3.06,739.79,739.72,0.04798454]
["bitfinex","ETHUSD",1609508830233,0.92269436,739.78,739.75,0.04798185]
["bitfinex","ETHUSD",1609508830430,0.92269436,739.78,739.77,0.04799469]
["bitfinex","ETHUSD",1609508830631,50.92269436,739.78,739.67,0.24004726]
["bitfinex","ETHUSD",1609508830831,9.826,739.77,739.67,0.24004726]
["bitfinex","ETHUSD",1609508831033,3.0,739.76,739.69,0.24018401]
["bitfinex","ETHUSD",1609508831234,3.0,739.75,739.68,2.78715037]
["bitfinex","ETHUSD",1609508831431,3.0,739.75,739.7,0.24026594]
["bitfinex","ETHUSD",1609508831432,6.85419436,739.75,739.7,0.24026594]
["bitfinex","ETHUSD",1609508831635,12.18869436,739.74,739.7,0.24026594]
["bitfinex","ETHUSD",1609508832031,0.9315,739.73,739.7,0.24026594]
["bitfinex","ETHUSD",1609508832334,1.85419436,739.73,739.7,0.24026594]
["bitfinex","ETHUSD",1609508832533,0.92269436,739.72,739.7,0.24026594]
["bitfinex","ETHUSD",1609508832733,0.92269436,739.72,739.67,0.24045205]
["bitfinex","ETHUSD",1609508833136,0.92269436,739.72,739.69,0.24038145]
["bitfinex","ETHUSD",1609508833353,0.92269436,739.72,739.69,1.45e-06]
["bitfinex","ETHUSD",1609508833554,60.18,739.71,739.57,0.40110982]
["bitfinex","ETHUSD",1609508833753,10.0337608,739.7,739.54,0.40135591]
["bitfinex","ETHUSD",1609508834054,10.0337608,739.68,739.5,0.01612349]
["bitfinex","ETHUSD",1609508834256,10.0337608,739.68,739.42,0.0161405]
["bitfinex","ETHUSD",1609508834257,10.0337608,739.66,739.42,0.0161405]
["bitfinex","ETHUSD",1609508834454,10.90824495,739.64,739.43,0.01614005]
["bitfinex","ETHUSD",1609508834655,10.0337608,739.62,739.42,0.01614993]
["bitfinex","ETHUSD",1609508834857,18.90824495,739.6,739.41,0.01614643]
["bitfinex","ETHUSD",1609508835154,18.90824495,739.6,739.18,2.39736442]
["bitfinex","ETHUSD",1609508835155,0.9315,739.51,739.4,0.0161481]
["bitfinex","ETHUSD",1609508835356,3.87448415,739.5,739.4,0.0161481]
["bitfinex","ETHUSD",1609508835555,9.57528851,739.49,739.39,0.01615306]
["bitfinex","ETHUSD",1609508835856,5.0,739.47,739.39,0.01615306]
["bitfinex","ETHUSD",1609508836154,0.87448415,739.46,739.41,0.01615069]
["bitfinex","ETHUSD",1609508836355,7.13448415,739.46,739.41,0.01615069]
["bitfinex","ETHUSD",1609508836554,7.13448415,739.46,739.38,0.03230416]
["bitfinex","ETHUSD",1609508836555,7.13448415,739.46,739.42,0.016151]
["bitfinex","ETHUSD",1609508836755,5.87448415,739.45,739.41,0.01615194]
["bitfinex","ETHUSD",1609508836955,3.0,739.44,739.4,0.01615359]
["bitfinex","ETHUSD",1609508837155,0.87448415,739.43,739.4,0.01615359]
["bitfinex","ETHUSD",1609508837354,7.65448415,739.43,739.4,0.01615359]
["bitfinex","ETHUSD",1609508837556,5.0,739.42,739.4,0.01615359]
["bitfinex","ETHUSD",1609508837756,0.87448415,739.41,739.39,0.01615655]
["bitfinex","ETHUSD",1609508837956,0.87448415,739.41,739.4,0.01615301]
["bitfinex","ETHUSD",1609508838457,3.91448415,739.41,739.39,0.01615887]
["bitfinex","ETHUSD",1609508838878,34.37448415,739.4,739.39,0.01615887]
["bitfinex","ETHUSD",1609508839379,5.87448415,739.4,739.38,0.01616232]
["bitfinex","ETHUSD",1609508839580,8.7115,739.39,739.38,0.01616232]
["bitfinex","ETHUSD",1609508839892,5.0,739.38,739.32,0.01617273]
["bitfinex","ETHUSD",1609508840084,0.9315,739.39,739.33,0.0161713]
["bitfinex","ETHUSD",1609508840479,0.9315,739.39,739.31,0.01617401]
["bitfinex","ETHUSD",1609508840480,0.87448415,739.38,739.31,0.01617401]
["bitfinex","ETHUSD",1609508840778,0.87448415,739.38,739.12,31.2032]
["bitfinex","ETHUSD",1609508840779,0.87448415,739.38,739.34,0.01617886]
["bitfinex","ETHUSD",1609508841084,0.87448415,739.38,739.32,0.01617915]
["bitfinex","ETHUSD",1609508841378,0.87448415,739.38,739.37,0.01616808]
["bitfinex","ETHUSD",1609508841779,5.0,739.4,739.32,0.01618046]
["bitfinex","ETHUSD",1609508841978,4.92,739.48,739.33,0.10125209]
["bitfinex","ETHUSD",1609508842178,4.92,739.48,739.33,4.836]
["bitfinex","ETHUSD",1609508842379,5.0,739.6,739.35,0.01616306]
["bitfinex","ETHUSD",1609508842684,17.45518415,739.65,739.36,0.01616486]
["bitfinex","ETHUSD",1609508842879,17.45518415,739.65,739.38,0.016165]
["bitfinex","ETHUSD",1609508842880,9.57528851,739.64,739.38,0.016165]
["bitfinex","ETHUSD",1609508843079,9.57528851,739.63,739.4,0.01616033]
["bitfinex","ETHUSD",1609508843280,0.87448415,739.64,739.39,0.9315]
["bitfinex","ETHUSD",1609508843580,9.57528851,739.66,739.38,1.949]
["bitfinex","ETHUSD",1609508843782,5.0,739.65,739.39,0.08507893]
["bitfinex","ETHUSD",1609508843981,9.57528851,739.64,739.39,0.08507893]
["bitfinex","ETHUSD",1609508844180,10.44977266,739.63,739.39,0.08507893]
["bitfinex","ETHUSD",1609508844380,5.0,739.62,739.39,0.08507893]
["bitfinex","ETHUSD",1609508844805,5.87448415,739.67,739.39,0.08507893]
["bitfinex","ETHUSD",1609508845004,5.87448415,739.67,739.36,0.01617328]
["bitfinex","ETHUSD",1609508845005,10.8909,739.66,739.36,0.01617328]
["bitfinex","ETHUSD",1609508845209,10.8909,739.66,739.37,0.10123596]
["bitfinex","ETHUSD",1609508845408,9.57528851,739.64,739.38,0.0161547]
["bitfinex","ETHUSD",1609508845709,9.57528851,739.64,739.34,7.53230939]
["bitfinex","ETHUSD",1609508845710,5.0,739.63,739.36,0.08507893]
["bitfinex","ETHUSD",1609508845908,9.57528851,739.64,739.39,6.694]
["bitfinex","ETHUSD",1609508846109,10.8909,739.66,739.4,5.0]
["bitfinex","ETHUSD",1609508846408,0.006,739.77,739.4,5.08507893]
["bitfinex","ETHUSD",1609508846607,12.03906683,739.77,739.41,3.58507893]
["bitfinex","ETHUSD",1609508846906,5.90388117,739.76,739.42,2.10164513]
["bitfinex","ETHUSD",1609508847107,5.90388117,739.76,739.43,0.08507893]
["bitfinex","ETHUSD",1609508847307,11.1352,739.77,739.43,0.08507893]
["bitfinex","ETHUSD",1609508847308,0.90388405,739.75,739.44,7.5]
["bitfinex","ETHUSD",1609508847507,11.1352,739.77,739.47,0.94764032]
["bitfinex","ETHUSD",1609508847708,0.006,739.81,739.48,0.08507893]
["bitfinex","ETHUSD",1609508848010,0.006,739.81,739.48,12.20507893]
["bitfinex","ETHUSD",1609508848207,0.006,739.81,739.49,4.59408214]
["bitfinex","ETHUSD",1609508848408,0.006,739.81,739.5,4.50813539]
["bitfinex","ETHUSD",1609508848608,0.006,739.81,739.51,30.99078792]
["bitfinex","ETHUSD",1609508848842,0.006,739.81,739.51,31.29938439]
["bitfinex","ETHUSD",1609508849243,0.006,739.81,739.51,46.69938439]
["bitfinex","ETHUSD",1609508849445,0.006,739.81,739.51,51.7936754]
["bitfinex","ETHUSD",1609508850650,0.006,739.81,739.51,51.48507893]
["bitfinex","ETHUSD",1609508851446,0.006,739.81,739.51,46.48507893]
["bitfinex","ETHUSD",1609508852246,0.006,739.81,739.51,10.48507893]
["bitfinex","ETHUSD",1609508852449,0.87448415,739.8,739.51,10.48507893]
["bitfinex","ETHUSD",1609508852648,0.006,739.79,739.51,10.48507893]
["bitfinex","ETHUSD",1609508853152,0.87448415,739.78,739.51,10.48507893]
["bitfinex","ETHUSD",1609508853349,0.006,739.8,739.51,0.08507893]
["bitfinex","ETHUSD",1609508853549,0.006,739.8,739.5,0.08507893]
["bitfinex","ETHUSD",1609508853751,1.197,739.66,739.5,2.18672406]
["bitfinex","ETHUSD",1609508853981,6.699,739.72,739.5,2.18672406]
["bitfinex","ETHUSD",1609508854181,0.006,739.78,739.51,44.36507893]
["bitfinex","ETHUSD",1609508854781,0.006,739.81,739.51,49.36507893]
["bitfinex","ETHUSD",1609508855281,0.006,739.81,739.51,41.86507893]
["bitfinex","ETHUSD",1609508855481,0.006,739.81,739.51,43.96672406]
["bitfinex","ETHUSD",1609508855684,0.006,739.81,739.51,38.96672406]
["bitfinex","ETHUSD",1609508856482,0.006,739.81,739.51,46.46672406]
["bitfinex","ETHUSD",1609508856784,0.006,739.81,739.51,44.36507893]
["bitfinex","ETHUSD",1609508856982,0.006,739.81,739.51,49.36507893]
["bitfinex","ETHUSD",1609508859706,0.006,739.81,739.51,49.28]
["bitfinex","ETHUSD",1609508859908,0.006,739.81,739.51,44.28]
["bitfinex","ETHUSD",1609508861308,0.006,739.81,739.51,49.28]
["bitfinex","ETHUSD",1609508861509,0.006,739.81,739.53,2.10164513]
["bitfinex","ETHUSD",1609508861709,0.006,739.81,739.65,0.01611132]
["bitfinex","ETHUSD",1609508861909,0.006,739.81,739.66,0.01610933]
["bitfinex","ETHUSD",1609508862210,0.006,739.81,739.66,0.01610901]
["bitfinex","ETHUSD",1609508862612,0.006,739.81,739.65,0.01610808]
["bitfinex","ETHUSD",1609508863011,0.006,739.81,739.66,0.01610522]
["bitfinex","ETHUSD",1609508863311,0.006,739.81,739.65,0.9315]
["bitfinex","ETHUSD",1609508863312,0.006,739.81,739.67,0.01610415]
["bitfinex","ETHUSD",1609508863513,0.006,739.81,739.66,0.0161057]
["bitfinex","ETHUSD",1609508863810,0.006,739.81,739.65,8.44760754]
["bitfinex","ETHUSD",1609508864009,0.006,739.81,739.66,0.01610549]
["bitfinex","ETHUSD",1609508864211,0.006,739.81,739.66,2.11775062]
["bitfinex","ETHUSD",1609508864411,0.006,739.81,739.67,0.01610553]
["bitfinex","ETHUSD",1609508864711,0.006,739.81,739.68,2.10164513]
["bitfinex","ETHUSD",1609508864911,0.006,739.81,739.7,2.10164513]
["bitfinex","ETHUSD",1609508866014,0.006,739.97,739.72,2.10164513]
["bitfinex","ETHUSD",1609508866412,0.006,739.97,739.71,7.5]
["bitfinex","ETHUSD",1609508866617,0.006,739.95,739.71,7.5]
["bitfinex","ETHUSD",1609508867341,0.006,739.97,739.71,7.5]
["bitfinex","ETHUSD",1609508867942,5.0,739.98,739.71,7.5]
["bitfinex","ETHUSD",1609508868143,0.92448415,739.97,739.71,7.5]
["bitfinex","ETHUSD",1609508868341,0.006,739.96,739.71,7.5]
["bitfinex","ETHUSD",1609508868643,0.006,739.96,739.71,9.649]
["bitfinex","ETHUSD",1609508868842,5.0,739.97,739.72,4.96]
["bitfinex","ETHUSD",1609508869042,0.006,739.98,739.72,4.96]
["bitfinex","ETHUSD",1609508869843,5.006,739.98,739.73,2.10164513]
["bitfinex","ETHUSD",1609508870044,0.006,739.98,739.73,2.10164513]
["bitfinex","ETHUSD",1609508870245,5.0,739.97,739.72,4.96]
["bitfinex","ETHUSD",1609508870445,0.006,739.98,739.73,7.48164513]
["bitfinex","ETHUSD",1609508870775,0.006,739.98,739.74,2.10164513]
["bitfinex","ETHUSD",1609508871745,0.006,739.98,739.74,10.03255754]
["bitfinex","ETHUSD",1609508872046,0.006,739.98,739.76,12.13420098]
["bitfinex","ETHUSD",1609508872246,0.006,739.98,739.77,12.1250166]
["bitfinex","ETHUSD",1609508872448,0.006,739.98,739.78,12.12348566]
["bitfinex","ETHUSD",1609508872693,0.006,739.98,739.79,10.02184053]
["bitfinex","ETHUSD",1609508872883,0.006,739.98,739.78,3.03314513]
["bitfinex","ETHUSD",1609508872884,0.006,739.98,739.81,38.52184055]
["bitfinex","ETHUSD",1609508873083,0.006,739.98,739.81,46.02184055]
["bitfinex","ETHUSD",1609508873284,0.006,739.98,739.81,60.32184055]
["bitfinex","ETHUSD",1609508873786,0.006,739.98,739.81,50.3]
["bitfinex","ETHUSD",1609508873985,0.006,739.98,739.81,45.3]
["bitfinex","ETHUSD",1609508874485,0.006,739.98,739.81,16.8]
["bitfinex","ETHUSD",1609508874684,0.60898515,739.82,739.81,7.5]
["bitfinex","ETHUSD",1609508874884,0.60898515,739.82,739.81,36.0]
["bitfinex","ETHUSD",1609508875286,0.60898515,739.82,739.81,46.56]
["bitfinex","ETHUSD",1609508885136,0.61926563,739.82,739.81,46.56]
["bitfinex","ETHUSD",1609508890270,0.006,739.98,739.81,46.56]
["bitfinex","ETHUSD",1609508890471,0.006,739.98,739.83,10.0337608]
["bitfinex","ETHUSD",1609508890671,0.006,739.98,739.85,0.9315]
["bitfinex","ETHUSD",1609508890871,0.006,739.98,739.85,10.9652608]
["bitfinex","ETHUSD",1609508891172,0.006,739.98,739.88,2.10164513]
["bitfinex","ETHUSD",1609508891373,0.006,739.98,739.9,2.10164513]
["bitfinex","ETHUSD",1609508891571,5.006,740.0,739.92,2.10164513]
["bitfinex","ETHUSD",1609508891773,0.05,740.12,739.94,2.10164513]
["bitfinex","ETHUSD",1609508891972,0.05,740.12,739.96,2.10164513]
["bitfinex","ETHUSD",1609508892173,0.05,740.12,739.98,2.10164513]
["bitfinex","ETHUSD",1609508892374,0.05,740.12,740.0,2.10164513]
["bitfinex","ETHUSD",1609508892574,0.05,740.12,740.01,9.93377442]
["bitfinex","ETHUSD",1609508892774,0.05,740.12,740.02,10.08164513]
["bitfinex","ETHUSD",1609508892976,0.05,740.12,740.03,20.46691955]
["bitfinex","ETHUSD",1609508893285,0.06582,740.32,740.06,28.5]
["bitfinex","ETHUSD",1609508893487,11.3404,740.57,740.08,2.10164513]
["bitfinex","ETHUSD",1609508893687,11.3404,740.57,740.1,2.10164513]
["bitfinex","ETHUSD",1609508893888,11.3404,740.57,740.11,9.93377442]
["bitfinex","ETHUSD",1609508894190,0.06582,740.32,740.12,9.54264513]
["bitfinex","ETHUSD",1609508894393,0.06582,740.32,740.15,9.93377442]
["bitfinex","ETHUSD",1609508894589,0.06582,740.32,740.17,9.93377442]
["bitfinex","ETHUSD",1609508894792,0.06582,740.32,740.18,2.10164513]
["bitfinex","ETHUSD",1609508894990,0.06582,740.32,740.2,2.10164513]
["bitfinex","ETHUSD",1609508895392,0.006,740.31,740.21,18.04164513]
["bitfinex","ETHUSD",1609508895591,0.006,740.31,740.22,2.10164513]
["bitfinex","ETHUSD",1609508895891,0.01055224,740.31,740.23,2.10164513]
["bitfinex","ETHUSD",1609508896194,0.01055224,740.31,740.25,2.10164513]
["bitfinex","ETHUSD",1609508896391,0.01055224,740.31,740.25,7.10164513]
["bitfinex","ETHUSD",1609508896591,0.01055224,740.31,740.26,9.60164513]
["bitfinex","ETHUSD",1609508896893,0.01055224,740.31,740.27,2.10164513]
["bitfinex","ETHUSD",1609508897292,0.01055224,740.31,740.28,2.10164513]
["bitfinex","ETHUSD",1609508897592,0.01055224,740.31,740.27,7.6962]
["bitfinex","ETHUSD",1609508897593,0.01055224,740.31,740.3,30.60164513]
["bitfinex","ETHUSD",1609508897791,0.01055224,740.31,740.3,37.30164513]
["bitfinex","ETHUSD",1609508898794,0.01055224,740.31,740.3,44.80164513]
["bitfinex","ETHUSD",1609508899013,0.01055224,740.31,740.3,42.7]
["bitfinex","ETHUSD",1609508900915,0.01055224,740.31,740.3,14.2]
["bitfinex","ETHUSD",1609508901416,0.01055224,740.31,740.2,18.39724513]
["bitfinex","ETHUSD",1609508901617,0.01055224,740.31,740.21,2.10164513]
["bitfinex","ETHUSD",1609508902018,0.01655224,740.31,740.21,2.10164513]
["bitfinex","ETHUSD",1609508902215,0.01655224,740.31,740.22,17.8]
["bitfinex","ETHUSD",1609508902416,0.01055224,740.31,740.23,2.10164513]
["bitfinex","ETHUSD",1609508903217,0.01055224,740.31,740.22,17.8]
["bitfinex","ETHUSD",1609508903417,0.01055224,740.31,740.23,10.42164513]
["bitfinex","ETHUSD",1609508903717,0.01055224,740.31,740.24,2.10164513]
["bitfinex","ETHUSD",1609508904016,0.01055224,740.31,740.25,8.88]
["bitfinex","ETHUSD",1609508904217,0.01055224,740.31,740.26,10.76164513]
["bitfinex","ETHUSD",1609508904418,0.01055224,740.31,740.26,8.66]
["bitfinex","ETHUSD",1609508904641,0.87707349,740.31,740.24,2.10164513]
["bitfinex","ETHUSD",1609508904940,0.87707349,740.31,740.23,30.1712]
["bitfinex","ETHUSD",1609508910143,0.87707349,740.31,740.24,2.10164513]
["bitfinex","ETHUSD",1609508910645,0.87707349,740.31,740.25,7.5]
["bitfinex","ETHUSD",1609508913073,0.87707349,740.31,740.26,9.0]
["bitfinex","ETHUSD",1609508913274,0.87707349,740.31,740.27,2.10164513]
["bitfinex","ETHUSD",1609508914274,0.01055224,740.31,740.27,2.10164513]
["bitfinex","ETHUSD",1609508914475,0.01055224,740.31,740.28,9.28]
["bitfinex","ETHUSD",1609508914678,0.01055224,740.31,740.26,7.5]
["bitfinex","ETHUSD",1609508914679,0.01055224,740.31,740.29,11.06164513]
["bitfinex","ETHUSD",1609508914876,0.01055224,740.31,740.3,38.10164513]
["bitfinex","ETHUSD",1609508915275,0.01055224,740.31,740.3,48.50164513]
["bitfinex","ETHUSD",1609508915576,0.01055224,740.31,740.3,46.4]
["bitfinex","ETHUSD",1609508915806,0.01055224,740.31,740.3,57.498]
["bitfinex","ETHUSD",1609508917107,2.24e-06,740.32,740.31,9.93377442]
["bitfinex","ETHUSD",1609508917310,0.006,740.47,740.32,9.93377442]
["bitfinex","ETHUSD",1609508917508,0.006,740.47,740.33,9.93377442]
["bitfinex","ETHUSD",1609508917714,0.006,740.47,740.34,9.93377442]
["bitfinex","ETHUSD",1609508917918,0.006,740.47,740.35,12.32327442]
["bitfinex","ETHUSD",1609508918209,0.006,740.47,740.37,9.93377442]
["bitfinex","ETHUSD",1609508918414,1.40820658,740.88,740.41,20.0]
["bitfinex","ETHUSD",1609508918617,1.40820658,740.88,740.42,22.43541955]
["bitfinex","ETHUSD",1609508918815,1.40820658,740.88,740.44,2.10164513]
["bitfinex","ETHUSD",1609508918816,0.82389214,740.87,740.44,2.10164513]
["bitfinex","ETHUSD",1609508919010,0.82389214,740.87,740.47,0.01578227]
["bitfinex","ETHUSD",1609508919209,0.82389214,740.87,740.47,15.84027442]
["bitfinex","ETHUSD",1609508919509,0.82379918,740.86,740.49,9.93377442]
["bitfinex","ETHUSD",1609508919712,0.82380694,741.01,740.5,9.93377442]
["bitfinex","ETHUSD",1609508919915,0.92448415,741.08,740.5,9.93377442]
["bitfinex","ETHUSD",1609508919916,0.82379186,741.07,740.51,9.93377442]
["bitfinex","ETHUSD",1609508920113,0.82379186,741.07,740.53,10.86527442]
["bitfinex","ETHUSD",1609508920312,0.82379186,741.07,740.55,2.10164513]
["bitfinex","ETHUSD",1609508920313,3.0,741.05,740.55,2.10164513]
["bitfinex","ETHUSD",1609508920513,0.82379269,741.04,740.58,9.93377442]
["bitfinex","ETHUSD",1609508920713,0.82379269,741.04,740.59,3.03314513]
["bitfinex","ETHUSD",1609508921013,0.92448415,741.03,740.62,9.93377442]
["bitfinex","ETHUSD",1609508921220,0.92448415,741.03,740.64,9.93377442]
["bitfinex","ETHUSD",1609508921437,0.82377177,741.02,740.66,9.93377442]
["bitfinex","ETHUSD",1609508921637,0.82377177,741.02,740.67,2.10164513]
["bitfinex","ETHUSD",1609508921837,0.82374885,741.07,740.69,2.10164513]
["bitfinex","ETHUSD",1609508922138,0.82374885,741.07,740.71,9.93377442]
["bitfinex","ETHUSD",1609508922339,0.93048415,741.06,740.73,12.03541955]
["bitfinex","ETHUSD",1609508922540,0.93048415,741.06,740.74,9.93377442]
["bitfinex","ETHUSD",1609508922741,0.82373071,741.05,740.75,9.93377442]
["bitfinex","ETHUSD",1609508922936,0.93048415,741.04,740.76,12.03541955]
["bitfinex","ETHUSD",1609508923137,0.93048415,741.04,740.78,2.10164513]
["bitfinex","ETHUSD",1609508923336,0.8237448,741.03,740.78,2.10164513]
["bitfinex","ETHUSD",1609508923538,0.006,741.02,740.79,7.5]
["bitfinex","ETHUSD",1609508923838,0.82974387,741.02,740.8,10.924]
["bitfinex","ETHUSD",1609508924041,0.006,741.02,740.81,19.53541955]
["bitfinex","ETHUSD",1609508924338,1.0,741.07,740.83,12.96691955]
["bitfinex","ETHUSD",1609508924537,0.82370759,741.06,740.85,9.93377442]
["bitfinex","ETHUSD",1609508924737,0.82970759,741.06,740.86,2.10164513]
["bitfinex","ETHUSD",1609508925040,0.82970759,741.06,740.88,9.93377442]
["bitfinex","ETHUSD",1609508925239,0.82970759,741.06,740.9,0.9315]
["bitfinex","ETHUSD",1609508926138,0.82970759,741.06,740.91,7.5]
["bitfinex","ETHUSD",1609508926345,0.82970759,741.06,740.91,10.84]
["bitfinex","ETHUSD",1609508926542,0.82970759,741.06,740.91,7.5]
["bitfinex","ETHUSD",1609508927338,1.0,741.07,740.92,28.5]
["bitfinex","ETHUSD",1609508927539,1.0,741.07,740.93,12.88]
["bitfinex","ETHUSD",1609508927842,1.0,741.07,740.94,2.10164513]
["bitfinex","ETHUSD",1609508928038,1.0,741.07,740.96,2.10164513]
["bitfinex","ETHUSD",1609508928541,1.0,741.07,740.98,11.95296823]
["bitfinex","ETHUSD",1609508928741,1.0,741.07,740.99,19.45296823]
["bitfinex","ETHUSD",1609508928950,1.0,741.07,741.0,16.95296823]
["bitfinex","ETHUSD",1609508929150,1.0,741.07,741.02,2.10164513]
["bitfinex","ETHUSD",1609508929350,1.0,741.07,741.03,9.8513231]
["bitfinex","ETHUSD",1609508929550,1.0,741.07,741.02,2.10164513]
["bitfinex","ETHUSD",1609508929750,0.04423821,741.44,741.05,2.10164513]
["bitfinex","ETHUSD",1609508930051,0.8225273,741.43,741.06,11.87484561]
["bitfinex","ETHUSD",1609508930250,0.8225273,741.43,741.07,11.87484561]
["bitfinex","ETHUSD",1609508930452,0.8225273,741.43,741.08,11.87484561]
["bitfinex","ETHUSD",1609508930651,0.8225273,741.43,741.09,11.87484561]
["bitfinex","ETHUSD",1609508930852,0.8225273,741.43,741.11,2.10164513]
["bitfinex","ETHUSD",1609508931051,0.5725273,741.43,741.12,9.77320048]
["bitfinex","ETHUSD",1609508931252,0.82249277,741.42,741.13,9.60164513]
["bitfinex","ETHUSD",1609508931455,0.006,741.41,741.14,9.77320048]
["bitfinex","ETHUSD",1609508931654,0.006,741.41,741.16,9.77320048]
["bitfinex","ETHUSD",1609508931856,0.82242384,741.41,741.18,9.77320048]
["bitfinex","ETHUSD",1609508932054,0.82840724,741.43,741.2,9.77320048]
["bitfinex","ETHUSD",1609508932253,0.82840724,741.43,741.21,9.60164513]
["bitfinex","ETHUSD",1609508932254,0.82240813,741.4,741.21,9.60164513]
["bitfinex","ETHUSD",1609508932455,0.82840224,741.39,741.22,11.87484561]
["bitfinex","ETHUSD",1609508932653,0.006,741.39,741.23,7.96714513]
["bitfinex","ETHUSD",1609508932853,0.82839117,741.43,741.24,2.10164513]
["bitfinex","ETHUSD",1609508933055,0.82839117,741.43,741.25,2.10164513]
["bitfinex","ETHUSD",1609508933655,0.82839117,741.43,741.26,7.5]
["bitfinex","ETHUSD",1609508933856,0.82839117,741.43,741.27,2.10164513]
["bitfinex","ETHUSD",1609508934255,0.82839117,741.43,741.25,7.5]
["bitfinex","ETHUSD",1609508934256,0.82839117,741.43,741.26,2.10164513]
["bitfinex","ETHUSD",1609508934457,0.82839117,741.43,741.26,5.84164513]
["bitfinex","ETHUSD",1609508934680,0.82839117,741.43,741.27,2.10164513]
["bitfinex","ETHUSD",1609508935280,0.82839117,741.43,741.29,5.13314513]
["bitfinex","ETHUSD",1609508935479,0.82839117,741.43,741.3,2.10164513]
["bitfinex","ETHUSD",1609508935882,0.82839117,741.43,741.31,17.27320048]
["bitfinex","ETHUSD",1609508936082,0.82839117,741.43,741.32,16.01484561]
["bitfinex","ETHUSD",1609508936281,0.82839117,741.43,741.33,11.87484561]
["bitfinex","ETHUSD",1609508936482,0.82839117,741.43,741.34,11.87484561]
["bitfinex","ETHUSD",1609508936682,0.82239117,741.43,741.35,9.77320048]
["bitfinex","ETHUSD",1609508936882,0.01339821,741.42,741.36,3.03314513]
["bitfinex","ETHUSD",1609508937085,0.01339821,741.42,741.36,0.9315]
["bitfinex","ETHUSD",1609508937284,0.01339821,741.42,741.38,2.10164513]
["bitfinex","ETHUSD",1609508937484,0.83563052,741.42,741.38,8.63964513]
["bitfinex","ETHUSD",1609508937682,0.83563052,741.42,741.39,2.10164513]
["bitfinex","ETHUSD",1609508937884,0.83563052,741.42,741.39,7.10164513]
["bitfinex","ETHUSD",1609508938083,0.83563052,741.42,741.4,2.10164513]
["bitfinex","ETHUSD",1609508938286,0.83563052,741.42,741.41,36.0]
["bitfinex","ETHUSD",1609508938784,0.83563052,741.42,741.41,15.06]
["bitfinex","ETHUSD",1609508938988,0.83563052,741.42,741.41,7.5]
["bitfinex","ETHUSD",1609508939187,0.83563052,741.42,741.41,8.4315]
["bitfinex","ETHUSD",1609508939587,0.83563052,741.42,741.41,14.4585]
["bitfinex","ETHUSD",1609508940806,0.83563052,741.42,741.41,15.056]
["bitfinex","ETHUSD",1609508941005,0.83563052,741.42,741.41,16.4145]
["bitfinex","ETHUSD",1609508946330,0.83563052,741.42,741.41,26.18770048]
["bitfinex","ETHUSD",1609508946530,0.83563052,741.42,741.41,20.4945]
["bitfinex","ETHUSD",1609508946731,8.21e-06,741.44,741.41,35.26770048]
["bitfinex","ETHUSD",1609508947033,0.82806513,741.7,741.42,16.71742197]
["bitfinex","ETHUSD",1609508947234,0.006,741.7,741.43,11.71742197]
["bitfinex","ETHUSD",1609508947431,0.82203474,741.69,741.44,24.21742197]
["bitfinex","ETHUSD",1609508947634,0.82801491,741.68,741.45,27.23061787]
["bitfinex","ETHUSD",1609508947832,0.006,741.68,741.46,11.71742197]
["bitfinex","ETHUSD",1609508948031,0.006,741.68,741.48,2.10164513]
["bitfinex","ETHUSD",1609508948332,0.82201312,741.7,741.48,2.10164513]
["bitfinex","ETHUSD",1609508948333,0.006,741.69,741.51,9.61577684]
["bitfinex","ETHUSD",1609508948535,0.006,741.69,741.53,9.61577684]
["bitfinex","ETHUSD",1609508948734,0.006,741.69,741.55,9.61577684]
["bitfinex","ETHUSD",1609508948933,0.006,741.69,741.57,9.61577684]
["bitfinex","ETHUSD",1609508949233,0.006,741.69,741.6,2.10164513]
["bitfinex","ETHUSD",1609508949534,0.82201312,741.7,741.63,9.61577684]
["bitfinex","ETHUSD",1609508949833,0.82201312,741.7,741.62,2.10164513]
["bitfinex","ETHUSD",1609508949834,0.82201312,741.7,741.65,10.54727684]
["bitfinex","ETHUSD",1609508950033,0.82201312,741.7,741.66,2.10164513]
["bitfinex","ETHUSD",1609508950234,0.82201312,741.7,741.67,9.56577684]
["bitfinex","ETHUSD",1609508950433,0.82201312,741.7,741.68,7.10164513]
["bitfinex","ETHUSD",1609508950636,0.82201312,741.7,741.69,47.71742197]
["bitfinex","ETHUSD",1609508950934,0.82201312,741.7,741.69,9.60164513]
["bitfinex","ETHUSD",1609508951136,0.82201312,741.7,741.69,7.5]
["bitfinex","ETHUSD",1609508951334,0.82201312,741.7,741.6,7.5]
["bitfinex","ETHUSD",1609508951557,3.0,741.69,741.6,7.5]
["bitfinex","ETHUSD",1609508951757,0.82199632,741.68,741.5,2.10164513]
["bitfinex","ETHUSD",1609508951956,0.006,741.67,741.5,2.10164513]
["bitfinex","ETHUSD",1609508952256,0.93048415,741.67,741.51,7.5]
["bitfinex","ETHUSD",1609508952456,0.82203004,741.66,741.51,7.5]
["bitfinex","ETHUSD",1609508952662,0.006,741.65,741.51,7.5]
["bitfinex","ETHUSD",1609508953162,0.006,741.67,741.51,7.5]
["bitfinex","ETHUSD",1609508953660,0.92448415,741.66,741.51,7.5]
["bitfinex","ETHUSD",1609508953858,0.006,741.65,741.51,7.5]
["bitfinex","ETHUSD",1609508954058,0.82802972,741.65,741.51,7.5]
["bitfinex","ETHUSD",1609508954258,0.006,741.65,741.46,2.10164513]
["bitfinex","ETHUSD",1609508954459,8.76428415,741.93,741.46,2.10164513]
["bitfinex","ETHUSD",1609508954460,0.82802403,741.7,741.46,2.10164513]
["bitfinex","ETHUSD",1609508954659,0.82802403,741.7,741.46,8.24664513]
["bitfinex","ETHUSD",1609508954861,0.82802403,741.7,741.47,13.62744513]
["bitfinex","ETHUSD",1609508955062,0.82802403,741.7,741.48,2.10164513]
["bitfinex","ETHUSD",1609508955262,0.82802403,741.7,741.48,30.11484103]
["bitfinex","ETHUSD",1609508955461,0.82802403,741.7,741.49,28.01484103]
["bitfinex","ETHUSD",1609508955660,0.82802403,741.7,741.51,15.5131959]
["bitfinex","ETHUSD",1609508955866,1.4058291,742.1,741.51,15.5131959]
["bitfinex","ETHUSD",1609508955867,2.85,742.17,741.53,5.0]
["bitfinex","ETHUSD",1609508956061,0.82189207,741.69,741.54,2.10164513]
["bitfinex","ETHUSD",1609508956265,0.82189165,742.16,741.54,2.10164513]
["bitfinex","ETHUSD",1609508956463,0.82189646,741.68,741.54,2.10164513]
["bitfinex","ETHUSD",1609508956664,2.85,742.14,741.54,2.10164513]
["bitfinex","ETHUSD",1609508956861,0.82187486,742.13,741.57,2.10164513]
["bitfinex","ETHUSD",1609508957161,2.85,742.12,741.59,2.10164513]
["bitfinex","ETHUSD",1609508957361,10.06992089,742.26,741.61,2.10164513]
["bitfinex","ETHUSD",1609508957362,5.82186898,742.11,741.61,2.10164513]
["bitfinex","ETHUSD",1609508957562,2.85,742.1,741.61,2.10164513]
["bitfinex","ETHUSD",1609508957762,3.67187343,742.1,741.61,2.10164513]
["bitfinex","ETHUSD",1609508957962,0.821873,742.09,741.63,2.10164513]
["bitfinex","ETHUSD",1609508958164,0.821873,742.09,741.65,2.10164513]
["bitfinex","ETHUSD",1609508958365,0.01333101,742.11,741.67,2.10164513]
["bitfinex","ETHUSD",1609508958562,0.01333101,742.11,741.69,2.10164513]
["bitfinex","ETHUSD",1609508958764,0.01333101,742.11,741.71,2.10164513]
["bitfinex","ETHUSD",1609508958977,0.01333101,742.11,741.72,9.2480504]
["bitfinex","ETHUSD",1609508959176,0.01333101,742.11,741.73,17.61484103]
["bitfinex","ETHUSD",1609508959378,0.006,742.1,741.75,2.10164513]
["bitfinex","ETHUSD",1609508959577,0.82771947,742.1,741.77,2.10164513]
["bitfinex","ETHUSD",1609508959777,0.82771947,742.1,741.79,2.10164513]
["bitfinex","ETHUSD",1609508959977,0.82771947,742.1,741.79,7.71564513]
["bitfinex","ETHUSD",1609508960276,0.82771947,742.1,741.8,2.10164513]
["bitfinex","ETHUSD",1609508960478,0.82771947,742.1,741.8,17.61484103]
["bitfinex","ETHUSD",1609508960677,0.82771947,742.1,741.82,3.0]
["bitfinex","ETHUSD",1609508960880,0.82771947,742.1,741.83,7.5]
["bitfinex","ETHUSD",1609508961079,0.82771947,742.1,741.84,2.10164513]
["bitfinex","ETHUSD",1609508961979,0.82771947,742.1,741.86,2.10164513]
["bitfinex","ETHUSD",1609508962983,0.82771947,742.1,741.87,7.5]
["bitfinex","ETHUSD",1609508963183,0.82771947,742.1,741.89,4.11875348]
["bitfinex","ETHUSD",1609508963585,0.82771947,742.1,741.9,7.5]
["bitfinex","ETHUSD",1609508963586,2.85,742.09,741.9,7.5]
["bitfinex","ETHUSD",1609508963788,0.82768313,742.08,741.9,7.5]
["bitfinex","ETHUSD",1609508963985,5.82768313,742.08,741.9,7.5]
["bitfinex","ETHUSD",1609508964187,0.82176552,742.07,741.75,2.10164513]
["bitfinex","ETHUSD",1609508964390,0.006,742.06,741.53,53.76504103]
["bitfinex","ETHUSD",1609508964599,0.006,742.06,741.54,5.10164513]
["bitfinex","ETHUSD",1609508964798,0.006,742.06,741.55,3.0]
["bitfinex","ETHUSD",1609508964799,3.38866865,742.02,741.55,3.0]
["bitfinex","ETHUSD",1609508965099,8.67787092,742.01,741.54,2.10164513]
["bitfinex","ETHUSD",1609508965300,0.82188059,742.0,741.55,7.5]
["bitfinex","ETHUSD",1609508965499,0.006,741.99,741.56,2.10164513]
["bitfinex","ETHUSD",1609508965900,5.0,741.98,741.56,2.10164513]
["bitfinex","ETHUSD",1609508966101,6.60793535,741.97,741.56,2.10164513]
["bitfinex","ETHUSD",1609508966304,0.8219333,741.96,741.56,2.10164513]
["bitfinex","ETHUSD",1609508966501,2.85,741.95,741.57,7.5]
["bitfinex","ETHUSD",1609508966704,1.40592475,741.92,741.57,7.2]
["bitfinex","ETHUSD",1609508967005,0.82194201,741.91,741.57,7.2]
["bitfinex","ETHUSD",1609508967201,5.82194201,741.91,741.57,7.2]
["bitfinex","ETHUSD",1609508967404,0.82794143,741.9,741.57,7.2]
["bitfinex","ETHUSD",1609508967603,2.85,741.89,741.57,7.2]
["bitfinex","ETHUSD",1609508968105,5.82795467,741.88,741.57,7.2]
["bitfinex","ETHUSD",1609508968304,0.006,741.86,741.57,7.2]
["bitfinex","ETHUSD",1609508968505,16.37816351,741.86,741.57,7.2]
["bitfinex","ETHUSD",1609508968704,0.82197746,741.85,741.57,7.2]
["bitfinex","ETHUSD",1609508969009,0.006,741.84,741.57,7.2]
["bitfinex","ETHUSD",1609508969204,2.85,741.83,741.57,7.2]
["bitfinex","ETHUSD",1609508969405,5.8279774,741.82,741.57,7.2]
["bitfinex","ETHUSD",1609508969606,0.82198259,741.81,741.57,7.2]
["bitfinex","ETHUSD",1609508969907,0.006,741.8,741.57,7.2]
["bitfinex","ETHUSD",1609508970106,1.802875,741.8,741.53,28.6502]
["bitfinex","ETHUSD",1609508970325,1.802875,741.8,741.41,2.10164513]
["bitfinex","ETHUSD",1609508970326,0.82200707,741.79,741.41,2.10164513]
["bitfinex","ETHUSD",1609508970528,2.856,741.77,741.41,2.10164513]
["bitfinex","ETHUSD",1609508970734,0.82201372,741.76,741.41,2.10164513]
["bitfinex","ETHUSD",1609508970929,5.82201372,741.76,741.42,7.2]
["bitfinex","ETHUSD",1609508971130,0.82801284,741.75,741.42,7.2]
["bitfinex","ETHUSD",1609508971732,0.82801284,741.75,741.43,1.95164513]
["bitfinex","ETHUSD",1609508972230,0.82801284,741.75,741.44,7.2]
["bitfinex","ETHUSD",1609508972831,0.82801284,741.75,741.41,7.2]
["bitfinex","ETHUSD",1609508973131,0.82801284,741.75,741.42,1.95164513]
["bitfinex","ETHUSD",1609508973531,5.71301284,741.75,741.41,7.2]
["bitfinex","ETHUSD",1609508973935,0.006,741.73,741.41,7.2]
["bitfinex","ETHUSD",1609508974136,0.82805242,741.73,741.41,7.2]
["bitfinex","ETHUSD",1609508974436,0.82805242,741.73,741.34,1.95164513]
["bitfinex","ETHUSD",1609508974437,0.3,741.72,741.34,1.95164513]
["bitfinex","ETHUSD",1609508974635,0.3,741.72,741.33,11.0472]
["bitfinex","ETHUSD",1609508974636,1.65248904,741.53,741.33,11.0472]
["bitfinex","ETHUSD",1609508974836,7.877,741.52,741.15,0.01558685]
["bitfinex","ETHUSD",1609508975035,5.0,741.51,741.14,13.14603797]
["bitfinex","ETHUSD",1609508975335,1.65258908,741.48,741.15,1.95164513]
["bitfinex","ETHUSD",1609508975534,0.3,741.47,741.15,1.95164513]
["bitfinex","ETHUSD",1609508975736,0.3,741.47,741.12,15.52879889]
["bitfinex","ETHUSD",1609508975737,4.346875,741.46,741.17,1.95164513]
["bitfinex","ETHUSD",1609508975957,4.346875,741.46,741.11,4.95164513]
["bitfinex","ETHUSD",1609508975958,5.0,741.45,741.11,4.95164513]
["bitfinex","ETHUSD",1609508976157,9.0,741.45,741.09,0.01563006]
["bitfinex","ETHUSD",1609508976356,0.006,741.44,741.09,0.01563006]
["bitfinex","ETHUSD",1609508976557,0.006,741.44,741.09,7.21563006]
["bitfinex","ETHUSD",1609508976758,0.006,741.44,741.1,4.90164513]
["bitfinex","ETHUSD",1609508977058,0.006,741.44,741.1,1.96729979]
["bitfinex","ETHUSD",1609508977357,5.0,741.43,741.15,0.01563989]
["bitfinex","ETHUSD",1609508977558,0.006,741.41,741.15,0.01563989]
["bitfinex","ETHUSD",1609508977755,0.006,741.41,741.17,0.0156329]
["bitfinex","ETHUSD",1609508977756,0.306,741.41,741.17,0.0156329]
["bitfinex","ETHUSD",1609508977958,0.306,741.41,741.14,0.03126579]
["bitfinex","ETHUSD",1609508977959,2.6,741.4,741.18,0.0156342]
["bitfinex","ETHUSD",1609508978257,2.6,741.4,741.11,0.04690261]
["bitfinex","ETHUSD",1609508978258,6.802875,741.39,741.19,0.01563466]
["bitfinex","ETHUSD",1609508978456,6.802875,741.39,741.18,0.01563682]
["bitfinex","ETHUSD",1609508978658,6.802875,741.39,741.15,0.01562171]
["bitfinex","ETHUSD",1609508978861,1.802875,741.39,741.18,0.01560692]
["bitfinex","ETHUSD",1609508979158,5.0,741.5,741.24,5.91459674]
["bitfinex","ETHUSD",1609508979159,0.006,741.49,741.24,5.91459674]
["bitfinex","ETHUSD",1609508979460,0.006,741.49,741.27,0.01559048]
["bitfinex","ETHUSD",1609508979660,0.006,741.49,741.35,3.0]
["bitfinex","ETHUSD",1609508979956,0.006,741.64,741.4,5.04856052]
["bitfinex","ETHUSD",1609508980159,0.006,741.64,741.42,1.81243249]
["bitfinex","ETHUSD",1609508980356,5.80315739,741.87,741.42,1.81243249]
["bitfinex","ETHUSD",1609508980357,3.34,741.71,741.42,1.81243249]
["bitfinex","ETHUSD",1609508980557,0.006,741.75,741.42,3.74852013]
["bitfinex","ETHUSD",1609508980857,1.65838809,741.79,741.42,3.74852013]
["bitfinex","ETHUSD",1609508981157,1.65838809,741.79,741.43,7.2]
["bitfinex","ETHUSD",1609508981479,1.65838809,741.79,741.44,1.95164513]
["bitfinex","ETHUSD",1609508981480,1.65243804,741.77,741.44,1.95164513]
["bitfinex","ETHUSD",1609508981682,1.40843804,741.77,741.45,3.0]
["bitfinex","ETHUSD",1609508982085,0.70376654,741.76,741.45,3.0]
["bitfinex","ETHUSD",1609508982282,0.70376654,741.76,741.46,7.2]
["bitfinex","ETHUSD",1609508983082,0.70376654,741.76,741.39,0.01556863]
["bitfinex","ETHUSD",1609508983282,6.46,741.75,741.39,0.01556863]
["bitfinex","ETHUSD",1609508983484,4.396875,741.74,741.39,0.01556863]
["bitfinex","ETHUSD",1609508983683,4.396875,741.74,741.4,3.0]
["bitfinex","ETHUSD",1609508983983,4.396875,741.74,741.41,3.0]
["bitfinex","ETHUSD",1609508984185,5.0,741.73,741.42,3.0]
["bitfinex","ETHUSD",1609508984685,5.0,741.73,741.41,7.2]
["bitfinex","ETHUSD",1609508984686,3.06,741.72,741.41,7.2]
["bitfinex","ETHUSD",1609508984884,3.06,741.72,741.42,3.0]
["bitfinex","ETHUSD",1609508984885,5.0,741.71,741.42,3.0]
["bitfinex","ETHUSD",1609508985084,5.0,741.71,741.41,7.2]
["bitfinex","ETHUSD",1609508985284,5.0,741.71,741.43,7.2]
["bitfinex","ETHUSD",1609508985588,5.0,741.71,741.44,3.0]
["bitfinex","ETHUSD",1609508985589,1.796875,741.66,741.44,3.0]
["bitfinex","ETHUSD",1609508985788,1.40632312,741.68,741.45,7.2]
["bitfinex","ETHUSD",1609508985987,0.006,741.65,741.46,3.0]
["bitfinex","ETHUSD",1609508986387,0.006,741.74,741.46,3.0]
["bitfinex","ETHUSD",1609508986586,0.006,741.74,741.45,7.2]
["bitfinex","ETHUSD",1609508986786,0.006,741.74,741.46,3.0]
["bitfinex","ETHUSD",1609508986986,2.6,741.73,741.46,3.0]
["bitfinex","ETHUSD",1609508987190,0.006,741.72,741.46,3.0]
["bitfinex","ETHUSD",1609508987588,2.10999969,741.76,741.45,7.2]
["bitfinex","ETHUSD",1609508987589,0.006,741.75,741.45,7.2]
["bitfinex","ETHUSD",1609508987887,0.006,741.75,741.46,3.0]
["bitfinex","ETHUSD",1609508988087,0.006,741.75,741.45,7.2]
["bitfinex","ETHUSD",1609508988287,3.22,741.74,741.46,3.0]
["bitfinex","ETHUSD",1609508988589,0.006,741.73,741.46,3.0]
["bitfinex","ETHUSD",1609508988788,0.006,741.73,741.46,4.796875]
["bitfinex","ETHUSD",1609508989004,5.006,741.73,741.46,3.0]
["bitfinex","ETHUSD",1609508989201,0.3,741.77,741.46,3.0]
["bitfinex","ETHUSD",1609508989202,0.006,741.75,741.46,4.796875]
["bitfinex","ETHUSD",1609508990102,0.006,741.75,741.47,1.95164513]
["bitfinex","ETHUSD",1609508990703,0.006,741.75,741.46,3.0]
["bitfinex","ETHUSD",1609508990904,0.006,741.75,741.45,7.2]
["bitfinex","ETHUSD",1609508991203,0.006,741.75,741.4,0.01556969]
["bitfinex","ETHUSD",1609508991403,4.977,741.75,741.4,0.01556969]
["bitfinex","ETHUSD",1609508991805,5.0,741.74,741.39,0.01557162]
["bitfinex","ETHUSD",1609508992006,3.746,741.73,741.39,0.01557162]
["bitfinex","ETHUSD",1609508992407,9.72528851,741.71,741.38,0.01556945]
["bitfinex","ETHUSD",1609508992604,1.802875,741.7,741.38,0.01556945]
["bitfinex","ETHUSD",1609508992804,6.802875,741.7,741.38,0.01556945]
["bitfinex","ETHUSD",1609508993304,7.102875,741.7,741.37,7.2]
["bitfinex","ETHUSD",1609508994628,2.6,741.69,741.37,7.2]
["bitfinex","ETHUSD",1609508994931,5.006,741.68,741.37,7.2]
["bitfinex","ETHUSD",1609508995129,0.006,741.68,741.37,16.4480504]
["bitfinex","ETHUSD",1609508995331,5.0,741.67,741.38,16.09769553]
["bitfinex","ETHUSD",1609508995629,0.01210613,741.69,741.39,1.96721829]
["bitfinex","ETHUSD",1609508995829,0.01210613,741.69,741.4,0.0155758]
["bitfinex","ETHUSD",1609508996029,0.006,741.68,741.39,1.96722087]
["bitfinex","ETHUSD",1609508996228,0.006,741.68,741.4,3.47557596]
["bitfinex","ETHUSD",1609508996528,0.006,741.68,741.43,1.95164513]
["bitfinex","ETHUSD",1609508997231,0.006,741.68,741.43,1.96721306]
["bitfinex","ETHUSD",1609508997433,0.006,741.68,741.45,1.796875]
["bitfinex","ETHUSD",1609508997634,0.006,741.68,741.45,3.74852013]
["bitfinex","ETHUSD",1609508998132,0.006,741.68,741.45,1.95164513]
["bitfinex","ETHUSD",1609508998334,0.006,741.68,741.45,3.74852013]
["bitfinex","ETHUSD",1609508998534,0.006,741.68,741.46,10.2]
["bitfinex","ETHUSD",1609508998735,0.006,741.68,741.47,1.95164513]
["bitfinex","ETHUSD",1609508999359,0.006,741.68,741.46,7.2]
["bitfinex","ETHUSD",1609508999659,0.006,741.68,741.48,7.2]
["bitfinex","ETHUSD",1609509001358,0.006,741.68,741.49,1.95164513]
["bitfinex","ETHUSD",1609509001858,0.006,741.68,741.5,7.2]
["bitfinex","ETHUSD",1609509002062,0.006,741.68,741.51,4.796875]
["bitfinex","ETHUSD",1609509002264,0.006,741.68,741.52,1.9671562]
["bitfinex","ETHUSD",1609509002461,0.006,741.68,741.53,1.96715443]
["bitfinex","ETHUSD",1609509002659,0.006,741.68,741.55,0.0155032]
["bitfinex","ETHUSD",1609509002861,0.006,741.68,741.59,1.81237025]
["bitfinex","ETHUSD",1609509003160,6.13e-06,741.69,741.62,9.2480504]
["bitfinex","ETHUSD",1609509003361,6.13e-06,741.69,741.64,9.2480504]
["bitfinex","ETHUSD",1609509003561,6.13e-06,741.69,741.66,12.2480504]
["bitfinex","ETHUSD",1609509003863,6.13e-06,741.69,741.68,9.2480504]
["bitfinex","ETHUSD",1609509004062,6.13e-06,741.69,741.68,18.39969553]
["bitfinex","ETHUSD",1609509004261,6.13e-06,741.69,741.68,23.39969553]
["bitfinex","ETHUSD",1609509004463,6.13e-06,741.69,741.68,36.48005201]
["bitfinex","ETHUSD",1609509004761,6.13e-06,741.69,741.68,31.48005201]
["bitfinex","ETHUSD",1609509010385,6.13e-06,741.69,741.68,31.47405201]
["bitfinex","ETHUSD",1609509010586,0.006,742.07,741.68,36.47405201]
["bitfinex","ETHUSD",1609509010886,0.82777959,742.09,741.7,1.95164513]
["bitfinex","ETHUSD",1609509011088,0.82777959,742.09,741.79,3.0]
["bitfinex","ETHUSD",1609509011288,0.82777959,742.09,741.79,14.0449254]
["bitfinex","ETHUSD",1609509011496,0.006,742.09,741.81,1.95164513]
["bitfinex","ETHUSD",1609509011798,0.82765641,742.09,741.83,1.95164513]
["bitfinex","ETHUSD",1609509012098,0.82765641,742.09,741.85,3.74852013]
["bitfinex","ETHUSD",1609509012298,0.82765641,742.09,741.87,1.95164513]
["bitfinex","ETHUSD",1609509012497,0.82765641,742.09,741.88,9.2480504]
["bitfinex","ETHUSD",1609509012699,0.82765641,742.09,741.89,1.95164513]
["bitfinex","ETHUSD",1609509013102,0.82765641,742.09,741.9,9.2480504]
["bitfinex","ETHUSD",1609509013301,0.82765641,742.09,741.92,1.95164513]
["bitfinex","ETHUSD",1609509013511,0.82765641,742.09,741.93,3.0]
["bitfinex","ETHUSD",1609509013700,0.82765641,742.09,741.94,9.2480504]
["bitfinex","ETHUSD",1609509013901,0.82765641,742.09,741.95,1.95164513]
["bitfinex","ETHUSD",1609509014102,0.82765641,742.09,741.96,7.2]
["bitfinex","ETHUSD",1609509014302,0.82765641,742.09,741.96,5.556]
["bitfinex","ETHUSD",1609509014605,0.82765641,742.09,741.97,7.2]
["bitfinex","ETHUSD",1609509015106,0.82765641,742.09,741.98,14.0449254]
["bitfinex","ETHUSD",1609509015407,1.40573574,742.2,742.01,1.95164513]
["bitfinex","ETHUSD",1609509015604,0.05,742.5,742.02,1.95164513]
["bitfinex","ETHUSD",1609509015803,0.05,742.5,742.03,1.95164513]
["bitfinex","ETHUSD",1609509016005,0.05,742.5,742.04,4.95164513]
["bitfinex","ETHUSD",1609509016307,0.05,742.5,742.05,18.32402651]
["bitfinex","ETHUSD",1609509016506,0.82135605,742.49,742.06,26.54992493]
["bitfinex","ETHUSD",1609509016708,0.82135605,742.49,742.07,11.03672903]
["bitfinex","ETHUSD",1609509016907,10.85635605,742.62,742.09,28.5]
["bitfinex","ETHUSD",1609509017138,0.82127793,742.61,742.12,1.796875]
["bitfinex","ETHUSD",1609509017337,0.82127066,742.63,742.13,1.95164513]
["bitfinex","ETHUSD",1609509017537,0.05214599,742.64,742.13,1.95164513]
["bitfinex","ETHUSD",1609509017538,0.82126185,742.6,742.14,18.16267559]
["bitfinex","ETHUSD",1609509017738,0.05214599,742.64,742.16,3.0]
["bitfinex","ETHUSD",1609509017739,0.82125303,742.62,742.16,3.0]
["bitfinex","ETHUSD",1609509018040,0.82128844,742.61,742.17,24.66484103]
["bitfinex","ETHUSD",1609509018238,0.82129735,742.63,742.19,1.95164513]
["bitfinex","ETHUSD",1609509018440,0.006,742.6,742.19,10.96267559]
["bitfinex","ETHUSD",1609509018637,0.006,742.6,742.21,1.95164513]
["bitfinex","ETHUSD",1609509018839,0.006,742.62,742.22,3.0]
["bitfinex","ETHUSD",1609509019137,0.006,742.62,742.24,1.95164513]
["bitfinex","ETHUSD",1609509019338,0.006,742.62,742.25,16.21103046]
["bitfinex","ETHUSD",1609509019538,0.006,742.62,742.26,10.96267559]
["bitfinex","ETHUSD",1609509019740,0.006,742.62,742.27,7.96267559]
["bitfinex","ETHUSD",1609509020039,0.82127491,742.62,742.29,8.86254642]
["bitfinex","ETHUSD",1609509020239,0.82127989,742.63,742.29,8.86254642]
["bitfinex","ETHUSD",1609509020439,0.82127989,742.63,742.3,7.2]
["bitfinex","ETHUSD",1609509020641,0.82127989,742.63,742.31,11.4956]
["bitfinex","ETHUSD",1609509020841,0.82127989,742.63,742.32,7.2]
["bitfinex","ETHUSD",1609509021843,8.0,742.75,742.33,28.5]
["bitfinex","ETHUSD",1609509022047,8.0,742.75,742.32,7.2]
["bitfinex","ETHUSD",1609509022048,3.8013664,742.74,742.32,7.2]
["bitfinex","ETHUSD",1609509022244,0.82136798,742.73,742.32,7.2]
["bitfinex","ETHUSD",1609509022446,14.61207374,742.73,742.32,7.2]
["bitfinex","ETHUSD",1609509022646,8.79070576,742.71,742.32,7.2]
["bitfinex","ETHUSD",1609509022875,1.40463552,742.69,742.32,7.2]
["bitfinex","ETHUSD",1609509023076,1.796875,742.66,742.32,7.2]
["bitfinex","ETHUSD",1609509023477,0.82740298,742.65,742.32,7.2]
["bitfinex","ETHUSD",1609509023675,21.29504238,742.65,742.32,7.2]
["bitfinex","ETHUSD",1609509023877,11.67693364,742.64,742.32,7.2]
["bitfinex","ETHUSD",1609509024077,0.006,742.63,742.32,7.2]
["bitfinex","ETHUSD",1609509024279,3.0,742.62,742.24,7.2]
["bitfinex","ETHUSD",1609509024479,1.796875,742.6,742.24,7.2]
["bitfinex","ETHUSD",1609509024677,3.3,742.61,742.24,7.2]
["bitfinex","ETHUSD",1609509024678,0.82139941,742.59,742.24,7.2]
["bitfinex","ETHUSD",1609509024880,0.006,742.61,742.25,7.2]
["bitfinex","ETHUSD",1609509025079,0.006,742.61,742.26,8.79070576]
["bitfinex","ETHUSD",1609509025378,0.006,742.66,742.27,7.2]
["bitfinex","ETHUSD",1609509025779,0.006,742.69,742.28,12.75070576]
["bitfinex","ETHUSD",1609509026077,0.006,742.69,742.29,8.79070576]
["bitfinex","ETHUSD",1609509026506,0.82728387,742.69,742.3,7.2]
["bitfinex","ETHUSD",1609509026708,5.006,742.69,742.3,7.2]
["bitfinex","ETHUSD",1609509026909,5.82128364,742.68,742.3,7.2]
["bitfinex","ETHUSD",1609509027112,4.88728671,742.67,742.29,7.656]
["bitfinex","ETHUSD",1609509027310,3.82131577,742.66,742.29,7.656]
["bitfinex","ETHUSD",1609509027511,0.82136383,742.65,742.29,7.656]
["bitfinex","ETHUSD",1609509027711,0.82736383,742.65,742.29,7.656]
["bitfinex","ETHUSD",1609509028111,2.62423883,742.65,742.29,7.656]
["bitfinex","ETHUSD",1609509028313,0.82133803,742.64,742.29,7.2]
["bitfinex","ETHUSD",1609509028512,0.006,742.63,742.29,7.2]
["bitfinex","ETHUSD",1609509028711,2.94,742.62,742.29,7.2]
["bitfinex","ETHUSD",1609509029011,2.94,742.62,742.21,7.2]
["bitfinex","ETHUSD",1609509029012,5.8273376,742.61,742.21,7.2]
["bitfinex","ETHUSD",1609509029214,3.82136754,742.6,742.21,7.2]
["bitfinex","ETHUSD",1609509029414,5.82137807,742.59,742.21,7.2]
["bitfinex","ETHUSD",1609509029714,3.0,742.6,742.22,8.79070576]
["bitfinex","ETHUSD",1609509029715,0.82736335,742.58,742.22,8.79070576]
["bitfinex","ETHUSD",1609509030015,0.006,742.58,742.23,5.58]
["bitfinex","ETHUSD",1609509030214,0.006,742.58,742.24,8.79070576]
["bitfinex","ETHUSD",1609509030215,0.82734593,742.58,742.24,8.79070576]
["bitfinex","ETHUSD",1609509030415,0.82734593,742.58,742.23,8.64070576]
["bitfinex","ETHUSD",1609509030616,7.62420003,742.68,742.22,1.779]
["bitfinex","ETHUSD",1609509030823,0.82131895,742.57,742.23,15.99070576]
["bitfinex","ETHUSD",1609509031019,3.0,742.66,742.23,7.2]
["bitfinex","ETHUSD",1609509031219,0.8213413,742.56,742.23,15.99070576]
["bitfinex","ETHUSD",1609509031419,8.82134133,742.65,742.23,7.2]
["bitfinex","ETHUSD",1609509031617,8.0,742.54,742.23,7.2]
["bitfinex","ETHUSD",1609509031816,0.82134877,742.53,742.23,7.2]
["bitfinex","ETHUSD",1609509032017,6.02935877,742.53,742.23,7.2]
["bitfinex","ETHUSD",1609509032220,0.8273761,742.52,742.23,7.2]
["bitfinex","ETHUSD",1609509033424,1.796875,742.4,742.23,7.2]
["bitfinex","ETHUSD",1609509033721,1.796875,742.4,742.18,1.746875]
["bitfinex","ETHUSD",1609509033722,1.29375,742.38,742.18,1.746875]
["bitfinex","ETHUSD",1609509034027,0.82754952,742.37,742.18,1.746875]
["bitfinex","ETHUSD",1609509034226,3.2,742.36,742.18,1.746875]
["bitfinex","ETHUSD",1609509034528,5.82154468,742.35,742.18,1.746875]
["bitfinex","ETHUSD",1609509034729,0.82155572,742.34,742.18,1.746875]
["bitfinex","ETHUSD",1609509034928,1.29375,742.3,742.18,1.746875]
["bitfinex","ETHUSD",1609509035128,0.82159498,742.29,742.18,1.746875]
["bitfinex","ETHUSD",1609509035328,1.02960498,742.29,742.19,7.2]
["bitfinex","ETHUSD",1609509035530,3.96157173,742.28,742.19,7.2]
["bitfinex","ETHUSD",1609509035829,6.0295756,742.27,742.19,7.2]
["bitfinex","ETHUSD",1609509036031,0.82151791,742.26,742.19,7.2]
["bitfinex","ETHUSD",1609509038536,0.82151791,742.26,742.18,8.946875]
["bitfinex","ETHUSD",1609509038833,0.82151851,742.25,742.18,8.946875]
["bitfinex","ETHUSD",1609509039033,1.02952851,742.25,742.18,8.946875]
["bitfinex","ETHUSD",1609509039233,0.82152852,742.24,742.18,8.946875]
["bitfinex","ETHUSD",1609509042161,0.82152852,742.24,742.19,8.79070576]
["bitfinex","ETHUSD",1609509042361,0.82152852,742.24,742.2,2.78]
["bitfinex","ETHUSD",1609509042564,0.20801,742.25,742.2,2.78]
["bitfinex","ETHUSD",1609509042565,0.20801,742.25,742.21,8.79070576]
["bitfinex","ETHUSD",1609509042961,0.20801,742.25,742.22,7.2]
["bitfinex","ETHUSD",1609509043263,0.20801,742.25,742.23,8.79070576]
["bitfinex","ETHUSD",1609509043564,0.20801,742.25,742.24,4.36]
["bitfinex","ETHUSD",1609509043762,0.006,742.67,742.24,24.81490576]
["bitfinex","ETHUSD",1609509043998,0.82126857,742.67,742.25,8.79070576]
["bitfinex","ETHUSD",1609509044198,0.006,742.68,742.26,7.2]
["bitfinex","ETHUSD",1609509044400,0.006,742.68,742.27,8.79070576]
["bitfinex","ETHUSD",1609509044598,0.82121977,742.7,742.27,8.79070576]
["bitfinex","ETHUSD",1609509044599,0.006,742.69,742.27,8.79070576]
["bitfinex","ETHUSD",1609509044798,0.006,742.69,742.29,8.79070576]
["bitfinex","ETHUSD",1609509044999,0.006,742.69,742.3,8.79070576]
["bitfinex","ETHUSD",1609509045401,0.006,742.69,742.32,8.79070576]
["bitfinex","ETHUSD",1609509045905,0.006,742.69,742.31,7.2]
["bitfinex","ETHUSD",1609509046112,0.006,742.69,742.28,20.3131959]
["bitfinex","ETHUSD",1609509046113,0.306,742.69,742.28,15.5131959]
["bitfinex","ETHUSD",1609509046306,0.82125098,742.68,742.28,15.5131959]
["bitfinex","ETHUSD",1609509046604,0.006,742.67,742.28,15.5131959]
["bitfinex","ETHUSD",1609509047001,0.82727806,742.67,742.28,15.5131959]
["bitfinex","ETHUSD",1609509047201,0.82727806,742.67,742.27,30.4837]
["bitfinex","ETHUSD",1609509047202,1.29975,742.62,742.27,30.4837]
["bitfinex","ETHUSD",1609509047503,0.82126168,742.61,742.3,5.42448902]
["bitfinex","ETHUSD",1609509047702,0.006,742.62,742.3,5.42448902]
["bitfinex","ETHUSD",1609509047901,0.006,742.6,742.31,8.79070576]
["bitfinex","ETHUSD",1609509048104,0.006,742.6,742.32,31.50390166]
["bitfinex","ETHUSD",1609509048302,0.006,742.69,742.33,8.79070576]
["bitfinex","ETHUSD",1609509048501,0.006,742.69,742.34,15.5131959]
["bitfinex","ETHUSD",1609509048705,0.006,742.69,742.35,15.99070576]
["bitfinex","ETHUSD",1609509048903,0.006,742.69,742.36,8.79070576]
["bitfinex","ETHUSD",1609509049636,0.006,742.69,742.37,7.2]
["bitfinex","ETHUSD",1609509049936,0.82721682,742.69,742.37,7.2]
["bitfinex","ETHUSD",1609509050136,0.006,742.69,742.38,8.79070576]
["bitfinex","ETHUSD",1609509050336,0.006,742.69,742.37,7.2]
["bitfinex","ETHUSD",1609509050837,0.006,742.69,742.38,15.91070576]
["bitfinex","ETHUSD",1609509051036,0.006,742.69,742.39,13.79070576]
["bitfinex","ETHUSD",1609509051339,0.006,742.69,742.4,12.39070576]
["bitfinex","ETHUSD",1609509051537,0.006,742.69,742.41,8.79070576]
["bitfinex","ETHUSD",1609509051937,0.006,742.69,742.42,7.2]
["bitfinex","ETHUSD",1609509052139,0.006,742.69,742.43,8.79070576]
["bitfinex","ETHUSD",1609509052637,0.006,742.69,742.44,4.46]
["bitfinex","ETHUSD",1609509052836,0.006,742.69,742.45,8.79070576]
["bitfinex","ETHUSD",1609509053137,0.006,742.69,742.47,8.79070576]
["bitfinex","ETHUSD",1609509053737,0.006,742.69,742.46,7.2]
["bitfinex","ETHUSD",1609509054139,0.006,742.69,742.45,7.2]
["bitfinex","ETHUSD",1609509054440,0.006,742.67,742.3,7.2]
["bitfinex","ETHUSD",1609509054655,0.006,742.67,742.3,32.9331959]
["bitfinex","ETHUSD",1609509054857,0.82717498,742.67,742.3,17.42]
["bitfinex","ETHUSD",1609509055056,0.82717498,742.67,742.31,15.5131959]
["bitfinex","ETHUSD",1609509055057,0.006,742.67,742.31,15.5131959]
["bitfinex","ETHUSD",1609509055357,0.006,742.65,742.3,17.42]
["bitfinex","ETHUSD",1609509055757,0.006,742.65,742.31,5.0]
["bitfinex","ETHUSD",1609509055958,0.006,742.65,742.32,10.4]
["bitfinex","ETHUSD",1609509056258,0.006,742.65,742.33,2.15168357]
["bitfinex","ETHUSD",1609509056658,0.006,742.65,742.35,2.16083633]
["bitfinex","ETHUSD",1609509057359,0.006,742.65,742.34,7.2]
["bitfinex","ETHUSD",1609509057561,0.006,742.65,742.36,7.2]
["bitfinex","ETHUSD",1609509057759,0.006,742.65,742.27,30.4837]
["bitfinex","ETHUSD",1609509057760,0.006,742.65,742.28,9.35599512]
["bitfinex","ETHUSD",1609509057961,3.56,742.64,742.28,22.7131959]
["bitfinex","ETHUSD",1609509058159,0.82722724,742.63,742.28,22.7131959]
["bitfinex","ETHUSD",1609509058462,5.82722724,742.63,742.28,7.2]
["bitfinex","ETHUSD",1609509058859,0.006,742.61,742.28,7.2]
["bitfinex","ETHUSD",1609509062478,11.67693364,742.6,742.12,9.85497704]
["bitfinex","ETHUSD",1609509062678,11.67693364,742.58,742.12,7.2]
["bitfinex","ETHUSD",1609509062878,12.61208929,742.57,742.12,7.2]
["bitfinex","ETHUSD",1609509063079,0.82137447,742.56,742.19,7.2]
["bitfinex","ETHUSD",1609509063280,0.006,742.51,742.19,21.52470576]
["bitfinex","ETHUSD",1609509063580,0.006,742.51,742.2,8.79070576]
["bitfinex","ETHUSD",1609509063778,0.006,742.51,742.19,23.63670576]
["bitfinex","ETHUSD",1609509063981,0.006,742.55,742.21,4.08]
["bitfinex","ETHUSD",1609509064381,3.0,742.55,742.22,7.2]
["bitfinex","ETHUSD",1609509064584,3.0,742.55,742.19,7.646]
["bitfinex","ETHUSD",1609509064585,3.0,742.55,742.2,37.2953]
["bitfinex","ETHUSD",1609509064783,0.82128479,742.54,742.2,37.2953]
["bitfinex","ETHUSD",1609509064983,0.84095025,742.54,742.2,37.2953]
["bitfinex","ETHUSD",1609509065185,0.82130882,742.53,742.2,37.2953]
["bitfinex","ETHUSD",1609509065384,0.006,742.52,742.2,37.2953]
["bitfinex","ETHUSD",1609509065584,0.82731171,742.52,742.2,37.2953]
["bitfinex","ETHUSD",1609509065784,0.006,742.52,742.2,37.2953]
["bitfinex","ETHUSD",1609509065984,0.006,742.52,742.2,30.0953]
["bitfinex","ETHUSD",1609509066186,0.82728971,742.52,742.21,21.89070576]
["bitfinex","ETHUSD",1609509066387,0.006,742.52,742.22,8.79070576]
["bitfinex","ETHUSD",1609509067087,0.006,742.52,742.23,7.2]
["bitfinex","ETHUSD",1609509067289,0.006,742.52,742.24,8.79070576]
["bitfinex","ETHUSD",1609509067488,0.006,742.52,742.24,18.09070576]
["bitfinex","ETHUSD",1609509067691,3.0,742.51,742.24,9.3]
["bitfinex","ETHUSD",1609509067928,0.82123293,742.5,742.23,7.2]
["bitfinex","ETHUSD",1609509068128,5.82123293,742.5,742.23,7.2]
["bitfinex","ETHUSD",1609509068328,0.01366546,742.54,742.23,7.2]
["bitfinex","ETHUSD",1609509068329,0.82722493,742.49,742.23,7.2]
["bitfinex","ETHUSD",1609509068530,0.006,742.49,742.23,7.2]
["bitfinex","ETHUSD",1609509068730,0.006,742.49,742.24,5.9]
["bitfinex","ETHUSD",1609509068929,5.82722125,742.51,742.24,5.9]
["bitfinex","ETHUSD",1609509069130,0.82121967,742.5,742.24,5.9]
["bitfinex","ETHUSD",1609509069432,0.006,742.51,742.23,7.2]
["bitfinex","ETHUSD",1609509069630,0.006,742.49,742.23,7.2]
["bitfinex","ETHUSD",1609509070031,0.006,742.49,742.2,30.0953]
["bitfinex","ETHUSD",1609509071230,0.82729319,742.49,742.21,7.2]
["bitfinex","ETHUSD",1609509071549,3.0,742.52,742.21,7.2]
["bitfinex","ETHUSD",1609509071550,0.82729088,742.51,742.21,7.2]
["bitfinex","ETHUSD",1609509072451,0.006,742.51,742.21,15.99070576]
["bitfinex","ETHUSD",1609509072651,0.82125395,742.52,742.21,15.99070576]
["bitfinex","ETHUSD",1609509072852,0.82723199,742.53,742.21,15.99070576]
["bitfinex","ETHUSD",1609509073153,0.82723199,742.53,742.22,6.9]
["bitfinex","ETHUSD",1609509073354,0.82723199,742.53,742.23,7.194]
["bitfinex","ETHUSD",1609509074152,0.006,742.51,742.23,7.194]
["bitfinex","ETHUSD",1609509074352,0.82724322,742.51,742.23,8.48775]
["bitfinex","ETHUSD",1609509074558,0.006,742.51,742.24,8.79070576]
["bitfinex","ETHUSD",1609509074756,0.82119259,742.5,742.25,8.79070576]
["bitfinex","ETHUSD",1609509074956,0.006,742.53,742.25,8.79070576]
["bitfinex","ETHUSD",1609509074957,0.82117513,742.52,742.25,8.79070576]
["bitfinex","ETHUSD",1609509075156,0.82116791,742.49,742.25,8.79070576]
["bitfinex","ETHUSD",1609509075358,0.006,742.48,742.27,8.79070576]
["bitfinex","ETHUSD",1609509075557,0.82716514,742.48,742.27,8.79070576]
["bitfinex","ETHUSD",1609509075759,0.006,742.48,742.27,8.79070576]
["bitfinex","ETHUSD",1609509075958,10.8188,742.7,742.28,19.534]
["bitfinex","ETHUSD",1609509075959,0.82116316,742.47,742.28,19.534]
["bitfinex","ETHUSD",1609509076266,0.8210903,742.46,742.3,8.79070576]
["bitfinex","ETHUSD",1609509076461,0.83476231,742.51,742.3,29.30390166]
["bitfinex","ETHUSD",1609509076659,0.006,742.45,742.31,15.98470576]
["bitfinex","ETHUSD",1609509076861,0.006,742.45,742.32,13.79070576]
["bitfinex","ETHUSD",1609509077207,0.82707467,742.5,742.33,10.4]
["bitfinex","ETHUSD",1609509077404,0.82707467,742.5,742.34,12.194]
["bitfinex","ETHUSD",1609509077604,0.82707467,742.5,742.34,15.98470576]
["bitfinex","ETHUSD",1609509077805,0.82707467,742.5,742.35,10.08445576]
["bitfinex","ETHUSD",1609509078006,0.82707467,742.5,742.36,7.68512789]
["bitfinex","ETHUSD",1609509078206,0.82707467,742.5,742.36,7.68512602]
["bitfinex","ETHUSD",1609509078406,0.82707467,742.5,742.37,7.194]
["bitfinex","ETHUSD",1609509078708,0.82707467,742.5,742.39,7.68512682]
["bitfinex","ETHUSD",1609509079607,0.82107467,742.5,742.41,7.67800185]
["bitfinex","ETHUSD",1609509079910,0.01368555,742.51,742.42,7.67800429]
["bitfinex","ETHUSD",1609509080507,0.01368555,742.51,742.43,10.954]
["bitfinex","ETHUSD",1609509080809,0.01368555,742.51,742.44,7.67449869]
["bitfinex","ETHUSD",1609509081228,0.82104466,742.65,742.46,7.67463023]
["bitfinex","ETHUSD",1609509081431,0.006,742.64,742.46,7.67751606]
["bitfinex","ETHUSD",1609509081628,0.006,742.64,742.48,7.67533687]
["bitfinex","ETHUSD",1609509081829,0.006,742.69,742.48,7.67533851]
["bitfinex","ETHUSD",1609509082732,0.006,742.69,742.5,7.67372803]
["bitfinex","ETHUSD",1609509083130,0.006,742.69,742.51,8.28]
["bitfinex","ETHUSD",1609509083331,0.006,742.69,742.52,7.67373233]
["bitfinex","ETHUSD",1609509083632,0.006,742.69,742.53,7.194]
["bitfinex","ETHUSD",1609509083832,0.006,742.69,742.53,8.48775]
["bitfinex","ETHUSD",1609509084133,0.82101888,742.69,742.55,7.56575002]
["bitfinex","ETHUSD",1609509084333,0.82101943,742.7,742.55,7.56575002]
["bitfinex","ETHUSD",1609509084533,0.82101943,742.7,742.56,8.04]
["bitfinex","ETHUSD",1609509084733,0.82101943,742.7,742.57,14.75861106]
["bitfinex","ETHUSD",1609509085134,0.82101943,742.7,742.57,7.194]
["bitfinex","ETHUSD",1609509086558,0.01270354,742.69,742.57,7.194]
["bitfinex","ETHUSD",1609509087461,0.01870354,742.69,742.57,7.194]
["bitfinex","ETHUSD",1609509087661,0.82106178,742.68,742.57,7.194]
["bitfinex","ETHUSD",1609509090664,0.82106178,742.68,742.48,7.194]
["bitfinex","ETHUSD",1609509090863,0.82106178,742.68,742.49,7.46]
["bitfinex","ETHUSD",1609509090864,0.006,742.67,742.49,7.46]
["bitfinex","ETHUSD",1609509091465,0.006,742.67,742.48,7.194]
["bitfinex","ETHUSD",1609509092698,0.006,742.67,742.42,7.194]
["bitfinex","ETHUSD",1609509095002,0.82709254,742.67,742.42,7.194]
["bitfinex","ETHUSD",1609509095200,5.82709254,742.67,742.42,7.194]
["bitfinex","ETHUSD",1609509095400,5.82109021,742.66,742.42,7.194]
["bitfinex","ETHUSD",1609509095600,0.82709247,742.65,742.42,7.194]
["bitfinex","ETHUSD",1609509096102,0.82109951,742.64,742.42,7.194]
["bitfinex","ETHUSD",1609509096301,0.82710017,742.68,742.42,7.194]
["bitfinex","ETHUSD",1609509096501,3.0,742.67,742.42,7.194]
["bitfinex","ETHUSD",1609509096701,5.82109797,742.66,742.42,7.194]
["bitfinex","ETHUSD",1609509097002,0.01231414,742.64,742.42,7.194]
["bitfinex","ETHUSD",1609509097506,0.01231414,742.64,742.32,26.9899959]
["bitfinex","ETHUSD",1609509097507,0.006,742.63,742.32,26.9899959]
["bitfinex","ETHUSD",1609509097704,0.006,742.63,742.04,2.65497704]
["bitfinex","ETHUSD",1609509097705,12.50320621,742.63,742.04,2.65497704]
["bitfinex","ETHUSD",1609509097919,3.0,742.61,742.04,2.65497704]
["bitfinex","ETHUSD",1609509098219,8.62731226,742.6,742.05,30.4839]
["bitfinex","ETHUSD",1609509098416,14.95968726,742.58,742.05,30.4839]
["bitfinex","ETHUSD",1609509098718,9.49329237,742.57,742.05,30.4839]
["bitfinex","ETHUSD",1609509098917,4.29375,742.4,742.05,30.4839]
["bitfinex","ETHUSD",1609509099118,0.82137902,742.39,742.05,30.4839]
["bitfinex","ETHUSD",1609509099318,0.82737902,742.39,742.0,23.2764]
["bitfinex","ETHUSD",1609509099518,0.82737902,742.39,741.71,0.03070473]
["bitfinex","ETHUSD",1609509099519,12.50431266,742.39,741.72,0.01535908]
["bitfinex","ETHUSD",1609509099718,12.50431266,742.39,741.72,21.6777]
["bitfinex","ETHUSD",1609509099719,14.48737254,742.38,741.72,21.6777]
["bitfinex","ETHUSD",1609509099918,12.50436396,742.37,741.72,21.6777]
["bitfinex","ETHUSD",1609509100121,12.50436396,742.37,741.73,15.5131959]
["bitfinex","ETHUSD",1609509100122,17.49836944,742.36,741.73,15.5131959]
["bitfinex","ETHUSD",1609509100418,1.29375,742.33,741.73,15.5131959]
["bitfinex","ETHUSD",1609509100620,0.82141554,742.32,741.73,15.5131959]
["bitfinex","ETHUSD",1609509100917,0.82141554,742.32,741.74,8.48775]
["bitfinex","ETHUSD",1609509100918,5.82141554,742.32,741.74,8.48775]
["bitfinex","ETHUSD",1609509101117,11.68293364,742.31,741.74,24.0009459]
["bitfinex","ETHUSD",1609509101321,0.82742021,742.31,741.75,6.92]
["bitfinex","ETHUSD",1609509101518,5.82140227,742.3,741.75,22.4331959]
["bitfinex","ETHUSD",1609509101719,0.006,742.29,741.75,22.4331959]
["bitfinex","ETHUSD",1609509101918,1.29375,742.27,741.75,22.4331959]
["bitfinex","ETHUSD",1609509102319,0.82740803,742.26,741.75,22.4331959]
["bitfinex","ETHUSD",1609509102520,0.82740803,742.26,741.76,17.594]
["bitfinex","ETHUSD",1609509102721,3.0,742.25,741.76,33.1071959]
["bitfinex","ETHUSD",1609509102919,0.006,742.24,741.76,33.1071959]
["bitfinex","ETHUSD",1609509103219,12.29543025,742.24,741.76,33.1071959]
["bitfinex","ETHUSD",1609509103441,7.29543025,742.24,741.76,33.1071959]
["bitfinex","ETHUSD",1609509103643,3.0,742.25,741.77,10.4]
["bitfinex","ETHUSD",1609509103644,1.29375,742.21,741.77,10.4]
["bitfinex","ETHUSD",1609509103845,1.29375,742.21,741.78,15.5131959]
["bitfinex","ETHUSD",1609509104043,0.82141524,742.2,741.77,10.4]
["bitfinex","ETHUSD",1609509104245,3.006,742.19,741.77,10.4]
["bitfinex","ETHUSD",1609509104543,0.82142351,742.18,741.77,10.4]
["bitfinex","ETHUSD",1609509104744,0.006,742.17,741.78,7.194]
["bitfinex","ETHUSD",1609509104946,0.8274151,742.17,741.78,17.594]
["bitfinex","ETHUSD",1609509105145,3.0,742.16,741.78,17.594]
["bitfinex","ETHUSD",1609509105355,5.8214259,742.15,741.78,17.594]
["bitfinex","ETHUSD",1609509105554,0.82142484,742.14,741.78,7.194]
["bitfinex","ETHUSD",1609509105756,3.0,742.13,741.78,7.194]
["bitfinex","ETHUSD",1609509105954,0.82144433,742.12,741.78,7.194]
["bitfinex","ETHUSD",1609509106154,0.82144433,742.12,741.79,10.4]
["bitfinex","ETHUSD",1609509106354,0.006,742.11,741.79,10.4]
["bitfinex","ETHUSD",1609509106554,0.006,742.11,741.8,7.194]
["bitfinex","ETHUSD",1609509106754,0.82746627,742.11,741.8,8.48775]
["bitfinex","ETHUSD",1609509107460,5.82746627,742.11,741.8,8.48775]
["bitfinex","ETHUSD",1609509107754,0.006,742.09,741.81,2.68505411]
["bitfinex","ETHUSD",1609509107960,0.006,742.09,742.05,0.04566091]
["bitfinex","ETHUSD",1609509108162,0.006,742.09,741.96,7.591]
["bitfinex","ETHUSD",1609509108456,0.01005801,742.1,741.97,8.66593726]
["bitfinex","ETHUSD",1609509108655,0.01005801,742.1,741.98,30.209]
["bitfinex","ETHUSD",1609509108955,0.01005801,742.1,742.0,8.66593726]
["bitfinex","ETHUSD",1609509109396,0.01005801,742.1,742.01,1.29375]
["bitfinex","ETHUSD",1609509109598,0.01005801,742.1,742.02,15.85993726]
["bitfinex","ETHUSD",1609509109796,0.01005801,742.1,742.03,8.66593726]
["bitfinex","ETHUSD",1609509109997,0.01005801,742.1,742.02,7.194]
["bitfinex","ETHUSD",1609509110196,0.01005801,742.1,742.04,10.4]
["bitfinex","ETHUSD",1609509111197,0.01005801,742.1,742.04,17.594]
["bitfinex","ETHUSD",1609509111696,0.01005801,742.1,742.04,7.194]
["bitfinex","ETHUSD",1609509113635,0.01005801,742.1,742.02,7.194]
["bitfinex","ETHUSD",1609509115439,0.01005801,742.1,741.98,22.8905]
["bitfinex","ETHUSD",1609509116741,0.01005801,742.1,741.9,0.01526146]
["bitfinex","ETHUSD",1609509117043,0.006,742.09,741.86,0.01527239]
["bitfinex","ETHUSD",1609509117242,7.146,742.09,741.85,7.20927445]
["bitfinex","ETHUSD",1609509117441,7.146,742.09,741.85,7.194]
["bitfinex","ETHUSD",1609509117940,7.146,742.09,741.85,7.20927585]
["bitfinex","ETHUSD",1609509118242,5.0,742.08,741.85,7.20927585]
["bitfinex","ETHUSD",1609509118460,0.006,742.07,741.85,7.194]
["bitfinex","ETHUSD",1609509119160,0.312,742.07,741.84,0.01527429]
["bitfinex","ETHUSD",1609509120966,0.006,742.07,741.84,1.29375]
["bitfinex","ETHUSD",1609509121165,0.006,742.07,741.85,5.93527291]
["bitfinex","ETHUSD",1609509121966,0.006,742.07,741.85,13.77077291]
["bitfinex","ETHUSD",1609509122166,0.006,742.07,741.86,4.7]
["bitfinex","ETHUSD",1609509124495,0.006,742.07,741.85,7.85071867]
["bitfinex","ETHUSD",1609509124696,0.006,742.07,741.85,7.8295]
["bitfinex","ETHUSD",1609509125798,0.006,742.07,741.85,9.12325]
["bitfinex","ETHUSD",1609509126001,0.006,742.07,741.87,0.01523258]
["bitfinex","ETHUSD",1609509126399,0.006,742.07,741.88,3.96]
["bitfinex","ETHUSD",1609509126999,0.006,742.07,741.89,0.01523025]
["bitfinex","ETHUSD",1609509127201,0.006,742.07,741.88,3.97523278]
["bitfinex","ETHUSD",1609509127400,0.006,742.07,741.88,0.01523278]
["bitfinex","ETHUSD",1609509128302,0.006,742.07,741.87,0.01523765]
["bitfinex","ETHUSD",1609509129103,3.006,742.07,741.87,0.01523765]
["bitfinex","ETHUSD",1609509129305,3.006,742.07,741.76,23.20205]
["bitfinex","ETHUSD",1609509129306,0.31922048,742.06,741.86,0.01524096]
["bitfinex","ETHUSD",1609509129505,3.066,742.05,741.87,0.0152446]
["bitfinex","ETHUSD",1609509129745,4.35975,742.05,741.87,0.0152446]
["bitfinex","ETHUSD",1609509129945,9.56,742.04,741.85,0.01524563]
["bitfinex","ETHUSD",1609509130245,0.006,742.03,741.89,0.01525109]
["bitfinex","ETHUSD",1609509130446,5.852,742.03,741.89,0.01525109]
["bitfinex","ETHUSD",1609509130645,5.852,742.03,741.56,11.3365]
["bitfinex","ETHUSD",1609509130646,3.0,742.01,741.9,0.01524912]
["bitfinex","ETHUSD",1609509130844,3.0,742.01,741.64,0.38122801]
["bitfinex","ETHUSD",1609509130845,3.0,742.01,741.93,0.0152444]
["bitfinex","ETHUSD",1609509131047,3.0,742.01,741.67,0.38111002]
["bitfinex","ETHUSD",1609509131048,8.006,742.01,741.94,0.01524222]
["bitfinex","ETHUSD",1609509131245,8.006,742.01,741.93,0.01524436]
["bitfinex","ETHUSD",1609509131446,8.006,742.01,741.67,0.38110909]
["bitfinex","ETHUSD",1609509131447,0.306,742.0,741.96,0.01524046]
["bitfinex","ETHUSD",1609509131646,4.886,742.0,741.97,0.01523426]
["bitfinex","ETHUSD",1609509131946,5.0,741.99,741.94,0.01523595]
["bitfinex","ETHUSD",1609509132146,5.0,742.0,741.94,0.01523595]
["bitfinex","ETHUSD",1609509132347,5.0,742.0,741.95,0.01524505]
["bitfinex","ETHUSD",1609509132546,5.0,742.0,741.94,0.01524712]
["bitfinex","ETHUSD",1609509132747,5.0,742.0,741.87,0.04570785]
["bitfinex","ETHUSD",1609509132748,2.8,741.99,741.95,0.01524903]
["bitfinex","ETHUSD",1609509132946,2.8,741.99,741.69,0.38122587]
["bitfinex","ETHUSD",1609509132947,5.0,742.0,741.96,0.01524546]
["bitfinex","ETHUSD",1609509133249,2.003,742.01,741.96,0.01524546]
["bitfinex","ETHUSD",1609509133466,0.006,742.05,741.95,0.01525235]
["bitfinex","ETHUSD",1609509133669,0.006,742.05,741.88,0.04575706]
["bitfinex","ETHUSD",1609509133670,3.0,742.04,741.97,0.01524876]
["bitfinex","ETHUSD",1609509133866,0.01322048,742.06,741.97,0.01524876]
["bitfinex","ETHUSD",1609509133867,5.0,742.03,741.97,0.01524876]
["bitfinex","ETHUSD",1609509134092,5.0,742.03,741.98,0.01524529]
["bitfinex","ETHUSD",1609509134292,0.01322048,742.06,741.94,0.0304924]
["bitfinex","ETHUSD",1609509134293,0.01322048,742.06,741.97,0.01524626]
["bitfinex","ETHUSD",1609509134495,0.01322048,742.06,741.99,0.0152429]
["bitfinex","ETHUSD",1609509134692,0.01322048,742.06,741.91,0.04572869]
["bitfinex","ETHUSD",1609509134693,0.01322048,742.06,741.98,0.01524536]
["bitfinex","ETHUSD",1609509134993,0.01322048,742.06,742.03,0.01522944]
["bitfinex","ETHUSD",1609509135194,0.01322048,742.06,742.05,0.01522317]
["bitfinex","ETHUSD",1609509135405,22.51322048,742.06,742.04,0.01522412]
["bitfinex","ETHUSD",1609509135604,31.5,742.05,742.03,0.0152252]
["bitfinex","ETHUSD",1609509135904,33.5,742.04,742.03,0.0152252]
["bitfinex","ETHUSD",1609509136104,43.18,742.04,742.03,0.0152252]
["bitfinex","ETHUSD",1609509136309,43.18,742.04,742.0,0.01523692]
["bitfinex","ETHUSD",1609509136606,5.0,742.04,742.0,0.01523692]
["bitfinex","ETHUSD",1609509136905,5.0,742.04,741.96,0.03047383]
["bitfinex","ETHUSD",1609509136906,5.0,742.04,741.99,0.01524116]
["bitfinex","ETHUSD",1609509137105,5.0,742.04,742.0,0.01523733]
["bitfinex","ETHUSD",1609509137405,0.01322048,742.06,742.01,0.01523184]
["bitfinex","ETHUSD",1609509137805,2.86,742.05,742.0,0.01523432]
["bitfinex","ETHUSD",1609509138005,3.01322048,742.06,742.0,0.01523432]
["bitfinex","ETHUSD",1609509138204,5.0,742.04,742.0,0.01523432]
["bitfinex","ETHUSD",1609509138405,5.0,742.04,741.74,0.38085808]
["bitfinex","ETHUSD",1609509138406,6.29375,742.04,741.99,0.01524056]
["bitfinex","ETHUSD",1609509138606,6.29375,742.04,741.97,0.01524298]
["bitfinex","ETHUSD",1609509138607,1.29375,742.04,741.97,0.01524298]
["bitfinex","ETHUSD",1609509138908,3.88,742.03,741.98,0.01524303]
["bitfinex","ETHUSD",1609509139122,3.88,742.03,741.97,0.01524305]
["bitfinex","ETHUSD",1609509139327,5.0,742.02,741.98,0.01524696]
["bitfinex","ETHUSD",1609509139824,5.01331894,742.02,741.99,0.01525016]
["bitfinex","ETHUSD",1609509140025,5.01331894,742.02,742.0,0.01525208]
["bitfinex","ETHUSD",1609509140625,5.01331894,742.02,741.99,0.01525564]
["bitfinex","ETHUSD",1609509141026,5.01331894,742.02,741.96,0.03050735]
["bitfinex","ETHUSD",1609509141027,5.01331894,742.02,742.0,0.01525089]
["bitfinex","ETHUSD",1609509141228,31.7,742.01,742.0,0.01525089]
["bitfinex","ETHUSD",1609509141431,36.7,742.01,742.0,0.01525089]
["bitfinex","ETHUSD",1609509141628,39.7,742.01,742.0,0.01525089]
["bitfinex","ETHUSD",1609509142039,39.7,742.01,741.91,0.0152669]
["bitfinex","ETHUSD",1609509142230,13.16,742.0,741.78,0.01530644]
["bitfinex","ETHUSD",1609509142632,13.16,742.0,741.81,0.01530517]
["bitfinex","ETHUSD",1609509142831,13.16,742.0,741.83,0.01529185]
["bitfinex","ETHUSD",1609509142832,0.006,741.99,741.83,0.01529185]
["bitfinex","ETHUSD",1609509143031,0.006,741.99,741.82,0.01528737]
["bitfinex","ETHUSD",1609509143231,0.006,741.99,741.75,0.0458621]
["bitfinex","ETHUSD",1609509143232,0.006,741.99,741.84,0.01528424]
["bitfinex","ETHUSD",1609509143432,5.0,741.97,741.81,0.01528873]
["bitfinex","ETHUSD",1609509143732,5.0,741.97,741.8,0.01529322]
["bitfinex","ETHUSD",1609509143733,5.006,741.97,741.8,0.01529322]
["bitfinex","ETHUSD",1609509143934,5.006,741.97,741.79,0.01529393]
["bitfinex","ETHUSD",1609509144133,5.006,741.97,741.76,0.01530438]
["bitfinex","ETHUSD",1609509144334,5.006,741.97,741.75,0.01530714]
["bitfinex","ETHUSD",1609509144532,5.006,741.97,741.71,0.03061429]
["bitfinex","ETHUSD",1609509144533,3.006,741.95,741.73,0.01531264]
["bitfinex","ETHUSD",1609509144748,8.006,741.95,741.68,0.01532912]
["bitfinex","ETHUSD",1609509144949,8.006,741.95,741.67,0.01533102]
["bitfinex","ETHUSD",1609509145151,0.006,741.93,741.65,0.01533419]
["bitfinex","ETHUSD",1609509145352,5.006,741.93,741.65,0.01533419]
["bitfinex","ETHUSD",1609509145652,4.83375,741.92,741.65,0.01533419]
["bitfinex","ETHUSD",1609509145950,5.006,741.91,741.65,0.01534273]
["bitfinex","ETHUSD",1609509146150,5.006,741.91,741.64,7.5153469]
["bitfinex","ETHUSD",1609509146552,5.0,741.9,741.65,0.01534427]
["bitfinex","ETHUSD",1609509146751,0.006,741.88,741.66,0.01534211]
["bitfinex","ETHUSD",1609509147050,5.006,741.88,741.67,0.01533901]
["bitfinex","ETHUSD",1609509147753,5.006,741.88,741.67,0.01534185]
["bitfinex","ETHUSD",1609509148553,5.006,741.88,741.66,0.01534505]
["bitfinex","ETHUSD",1609509148754,5.006,741.88,741.67,0.0153427]
["bitfinex","ETHUSD",1609509149079,5.006,741.88,741.68,0.01534044]
["bitfinex","ETHUSD",1609509149274,5.006,741.88,741.67,0.01534545]
["bitfinex","ETHUSD",1609509149474,0.006,741.88,741.65,0.01534979]
["bitfinex","ETHUSD",1609509149674,5.0,741.87,741.67,0.0153458]
["bitfinex","ETHUSD",1609509149973,0.006,741.93,741.67,0.0153458]
["bitfinex","ETHUSD",1609509150179,0.006,741.91,741.66,0.01534575]
["bitfinex","ETHUSD",1609509150404,0.01240262,741.87,741.66,0.01534575]
["bitfinex","ETHUSD",1609509150793,0.006,741.86,741.66,0.01534575]
["bitfinex","ETHUSD",1609509151293,0.006,741.86,741.67,0.01535684]
["bitfinex","ETHUSD",1609509151494,0.006,741.86,741.66,0.01535694]
["bitfinex","ETHUSD",1609509151896,3.0,741.85,741.67,0.01535612]
["bitfinex","ETHUSD",1609509152094,3.006,741.86,741.67,0.01535612]
["bitfinex","ETHUSD",1609509152397,0.006,741.84,741.65,0.01532197]
["bitfinex","ETHUSD",1609509152794,0.006,741.84,741.64,0.01531889]
["bitfinex","ETHUSD",1609509152993,0.006,741.86,741.64,0.01531889]
["bitfinex","ETHUSD",1609509153195,0.006,741.86,741.63,8.697]
["bitfinex","ETHUSD",1609509153397,0.006,741.86,741.64,3.73029181]
["bitfinex","ETHUSD",1609509153596,0.006,741.86,741.65,8.79375]
["bitfinex","ETHUSD",1609509153895,0.006,741.86,741.67,8.74734695]
["bitfinex","ETHUSD",1609509154124,0.006,741.86,741.72,0.0153034]
["bitfinex","ETHUSD",1609509154327,0.006,741.86,741.73,1.30905051]
["bitfinex","ETHUSD",1609509154525,0.006,741.86,741.74,3.72347987]
["bitfinex","ETHUSD",1609509154726,0.01240262,741.87,741.74,11.22347987]
["bitfinex","ETHUSD",1609509154926,0.01240262,741.87,741.75,3.73874944]
["bitfinex","ETHUSD",1609509155329,0.01240262,741.87,741.76,3.72012255]
["bitfinex","ETHUSD",1609509155528,0.01240262,741.87,741.75,34.42852606]
["bitfinex","ETHUSD",1609509155729,0.01240262,741.87,741.76,27.43872255]
["bitfinex","ETHUSD",1609509155927,0.01240262,741.87,741.77,3.72088557]
["bitfinex","ETHUSD",1609509156126,0.01240262,741.87,741.77,3.73618515]
["bitfinex","ETHUSD",1609509156327,0.01240262,741.87,741.78,10.14]
["bitfinex","ETHUSD",1609509156526,0.01240262,741.87,741.79,7.81695178]
["bitfinex","ETHUSD",1609509156727,0.01240262,741.87,741.79,11.12170178]
["bitfinex","ETHUSD",1609509156930,0.01240262,741.87,741.8,15.31372541]
["bitfinex","ETHUSD",1609509157127,0.01240262,741.87,741.81,7.81372601]
["bitfinex","ETHUSD",1609509157427,0.01240262,741.87,741.83,7.80898378]
["bitfinex","ETHUSD",1609509157628,0.01240262,741.87,741.84,18.26]
["bitfinex","ETHUSD",1609509157829,0.01240262,741.87,741.84,7.5]
["bitfinex","ETHUSD",1609509158128,0.01240262,741.87,741.85,7.80519913]
["bitfinex","ETHUSD",1609509158329,0.01240262,741.87,741.85,1.29375]
["bitfinex","ETHUSD",1609509158729,2.62e-06,741.87,741.86,43.2282]
["bitfinex","ETHUSD",1609509158931,2.62e-06,741.87,741.86,53.1682]
["bitfinex","ETHUSD",1609509159131,2.62e-06,741.87,741.86,58.1682]
["bitfinex","ETHUSD",1609509160856,0.01102245,741.87,741.86,58.1682]
["bitfinex","ETHUSD",1609509161357,0.01102245,741.87,741.86,53.1682]
["bitfinex","ETHUSD",1609509162258,0.01102245,741.87,741.86,17.44]
["bitfinex","ETHUSD",1609509162459,0.01102245,741.87,741.86,7.5]
["bitfinex","ETHUSD",1609509163059,0.01102245,741.87,741.85,1.29375]
["bitfinex","ETHUSD",1609509165389,0.01102245,741.87,741.86,32.72]
["bitfinex","ETHUSD",1609509167190,0.01102245,741.87,741.86,40.22]
["bitfinex","ETHUSD",1609509167487,0.01102245,741.87,741.86,46.283]
["bitfinex","ETHUSD",1609509169188,0.01102245,741.87,741.86,38.783]
["bitfinex","ETHUSD",1609509169388,0.01102245,741.87,741.86,40.22]
["bitfinex","ETHUSD",1609509169792,0.01102245,741.87,741.86,32.72]
["bitfinex","ETHUSD",1609509182128,0.01102245,741.87,741.86,40.22]
["bitfinex","ETHUSD",1609509183768,0.82118976,742.22,741.87,28.5]
["bitfinex","ETHUSD",1609509183969,0.006,742.23,741.88,17.33467058]
["bitfinex","ETHUSD",1609509184169,0.006,742.21,741.9,8.66593726]
["bitfinex","ETHUSD",1609509184469,2.22590974,742.46,741.95,16.8069459]
["bitfinex","ETHUSD",1609509184669,1.40478346,742.46,741.96,18.30593726]
["bitfinex","ETHUSD",1609509184869,7.203,742.59,741.96,18.30593726]
["bitfinex","ETHUSD",1609509184870,0.82104581,742.45,741.97,8.66593726]
["bitfinex","ETHUSD",1609509185069,0.82104581,742.45,741.97,33.19913316]
["bitfinex","ETHUSD",1609509185371,0.82103396,742.44,741.99,8.66593726]
["bitfinex","ETHUSD",1609509185569,0.82103203,742.58,742.01,9.95968726]
["bitfinex","ETHUSD",1609509185770,8.32103203,742.58,742.02,8.66593726]
["bitfinex","ETHUSD",1609509185970,0.82102523,742.57,742.02,24.17913316]
["bitfinex","ETHUSD",1609509186169,0.82102523,742.57,742.03,8.66593726]
["bitfinex","ETHUSD",1609509186370,3.0,742.55,742.04,8.66593726]
["bitfinex","ETHUSD",1609509186571,8.0,742.55,742.05,8.66593726]
["bitfinex","ETHUSD",1609509186872,5.0,742.53,742.07,25.47288316]
["bitfinex","ETHUSD",1609509187070,0.82102928,742.52,742.08,8.66593726]
["bitfinex","ETHUSD",1609509187270,0.82102928,742.52,742.07,1.29375]
["bitfinex","ETHUSD",1609509187271,0.82102928,742.52,742.09,8.66593726]
["bitfinex","ETHUSD",1609509187472,4.46,742.51,742.08,8.66593726]
["bitfinex","ETHUSD",1609509187673,5.82102688,742.5,742.08,8.66593726]
["bitfinex","ETHUSD",1609509187890,0.82102718,742.49,742.09,8.66593726]
["bitfinex","ETHUSD",1609509188388,3.106,742.48,742.09,8.66593726]
["bitfinex","ETHUSD",1609509188588,0.82103307,742.47,742.09,8.66593726]
["bitfinex","ETHUSD",1609509188888,3.006,742.46,742.09,8.66593726]
["bitfinex","ETHUSD",1609509189088,3.006,742.46,742.08,15.90813726]
["bitfinex","ETHUSD",1609509189089,0.82103388,742.45,742.08,15.90813726]
["bitfinex","ETHUSD",1609509189288,0.006,742.44,742.08,7.2422]
["bitfinex","ETHUSD",1609509189689,3.2,742.43,742.08,7.2422]
["bitfinex","ETHUSD",1609509189888,5.82702883,742.42,742.08,7.2422]
["bitfinex","ETHUSD",1609509190290,3.0,742.4,742.08,7.2422]
["bitfinex","ETHUSD",1609509190492,0.82102379,742.39,742.08,7.2422]
["bitfinex","ETHUSD",1609509190690,0.006,742.4,742.07,1.29375]
["bitfinex","ETHUSD",1609509190891,0.006,742.38,742.07,1.29375]
["bitfinex","ETHUSD",1609509191091,2.92,742.37,742.07,1.29375]
["bitfinex","ETHUSD",1609509191291,0.006,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509191791,3.006,742.38,742.07,1.29375]
["bitfinex","ETHUSD",1609509191990,5.82104642,742.37,742.07,1.29375]
["bitfinex","ETHUSD",1609509192190,12.5,742.37,742.07,1.29375]
["bitfinex","ETHUSD",1609509192491,0.006,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509192691,0.82705709,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509192891,0.006,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509193199,0.82705544,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509193611,0.006,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509193911,0.82706325,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509194622,0.006,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509194822,0.82706566,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509196824,0.006,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509197327,0.82707442,742.36,742.07,1.29375]
["bitfinex","ETHUSD",1609509197726,0.82707442,742.36,742.03,8.66593726]
["bitfinex","ETHUSD",1609509198023,0.006,742.36,742.03,1.29375]
["bitfinex","ETHUSD",1609509198623,0.82106627,742.44,742.03,1.29375]
["bitfinex","ETHUSD",1609509198826,7.70106627,742.44,742.03,9.95968726]
["bitfinex","ETHUSD",1609509199027,0.82106364,742.43,742.04,8.66593726]
["bitfinex","ETHUSD",1609509199255,0.006,742.42,742.04,8.66593726]
["bitfinex","ETHUSD",1609509199457,7.0,742.41,742.04,8.66593726]
["bitfinex","ETHUSD",1609509199658,7.0,742.41,742.05,8.66593726]
["bitfinex","ETHUSD",1609509199858,5.82706132,742.4,742.05,8.66593726]
["bitfinex","ETHUSD",1609509200059,0.82106619,742.39,742.05,8.66593726]
["bitfinex","ETHUSD",1609509200560,0.006,742.38,742.05,8.66593726]
["bitfinex","ETHUSD",1609509200759,4.64,742.37,742.04,8.66593726]
["bitfinex","ETHUSD",1609509200961,5.006,742.36,742.03,1.29375]
["bitfinex","ETHUSD",1609509201158,5.006,742.36,742.02,23.14645]
["bitfinex","ETHUSD",1609509201659,0.006,742.34,742.02,23.14645]
["bitfinex","ETHUSD",1609509201859,0.006,742.34,742.02,21.8527]
["bitfinex","ETHUSD",1609509202259,5.0,742.33,742.02,23.14645]
["bitfinex","ETHUSD",1609509202460,0.006,742.34,742.02,21.8527]
["bitfinex","ETHUSD",1609509202660,0.006,742.32,742.02,21.8527]
["bitfinex","ETHUSD",1609509202861,5.006,742.32,742.02,21.8527]
["bitfinex","ETHUSD",1609509203061,0.006,742.32,742.02,21.8527]
["bitfinex","ETHUSD",1609509203262,5.0,742.31,742.02,21.8527]
["bitfinex","ETHUSD",1609509203565,2.7,742.3,742.02,21.8527]
["bitfinex","ETHUSD",1609509203765,0.006,742.29,742.02,21.8527]
["bitfinex","ETHUSD",1609509203962,5.006,742.29,742.02,21.8527]
["bitfinex","ETHUSD",1609509204162,0.006,742.29,742.02,21.8527]
["bitfinex","ETHUSD",1609509204363,3.12,742.28,742.02,21.8527]
["bitfinex","ETHUSD",1609509204562,0.006,742.27,742.02,17.59923302]
["bitfinex","ETHUSD",1609509204803,5.006,742.27,742.02,17.59923302]
["bitfinex","ETHUSD",1609509205001,0.006,742.27,742.02,17.59923302]
["bitfinex","ETHUSD",1609509205202,5.0,742.26,742.02,17.59923302]
["bitfinex","ETHUSD",1609509205403,2.706,742.33,742.02,17.59923302]
["bitfinex","ETHUSD",1609509205904,0.006,742.31,742.02,17.59923302]
["bitfinex","ETHUSD",1609509206305,0.82712653,742.31,742.02,17.59923302]
["bitfinex","ETHUSD",1609509206504,3.12,742.3,742.02,17.59923302]
["bitfinex","ETHUSD",1609509206705,0.82713531,742.29,742.02,17.59923302]
["bitfinex","ETHUSD",1609509206904,5.006,742.29,742.02,17.59923302]
["bitfinex","ETHUSD",1609509207104,4.12,742.28,742.02,17.59923302]
["bitfinex","ETHUSD",1609509207304,0.006,742.27,742.02,17.59923302]
["bitfinex","ETHUSD",1609509207504,5.006,742.27,742.02,17.59923302]
["bitfinex","ETHUSD",1609509208107,2.76,742.26,742.02,17.59923302]
["bitfinex","ETHUSD",1609509208305,0.006,742.25,742.02,17.59923302]
["bitfinex","ETHUSD",1609509208536,5.006,742.25,742.02,17.59923302]
["bitfinex","ETHUSD",1609509208739,0.006,742.25,742.02,17.59923302]
["bitfinex","ETHUSD",1609509208939,5.0,742.24,742.02,17.59923302]
["bitfinex","ETHUSD",1609509209139,6.29975,742.33,742.01,31.4915]
["bitfinex","ETHUSD",1609509209342,0.006,742.31,742.01,31.4915]
["bitfinex","ETHUSD",1609509209540,5.82713496,742.31,742.01,31.4915]
["bitfinex","ETHUSD",1609509209841,0.006,742.29,742.01,31.4915]
["bitfinex","ETHUSD",1609509210041,3.0,742.28,742.01,30.9721]
["bitfinex","ETHUSD",1609509210240,5.0,742.27,742.01,30.9721]
["bitfinex","ETHUSD",1609509210540,5.006,742.27,742.01,30.9721]
["bitfinex","ETHUSD",1609509211353,5.006,742.27,742.02,2.71286487]
["bitfinex","ETHUSD",1609509211543,5.006,742.27,742.01,30.9721]
["bitfinex","ETHUSD",1609509212244,0.006,742.25,742.01,30.9721]
["bitfinex","ETHUSD",1609509212542,0.82717515,742.25,742.01,30.9721]
["bitfinex","ETHUSD",1609509214768,0.82717515,742.25,741.87,10.8713]
["bitfinex","ETHUSD",1609509214769,5.82717515,742.25,741.87,10.8713]
["bitfinex","ETHUSD",1609509214969,0.006,742.23,741.87,10.8713]
["bitfinex","ETHUSD",1609509215171,3.0,742.22,741.87,10.8713]
["bitfinex","ETHUSD",1609509215372,3.9,742.21,741.87,10.8713]
["bitfinex","ETHUSD",1609509215570,7.506,742.2,741.87,10.8713]
["bitfinex","ETHUSD",1609509215771,12.506,742.2,741.87,10.8713]
["bitfinex","ETHUSD",1609509216374,0.006,742.18,741.87,10.8713]
["bitfinex","ETHUSD",1609509216575,3.0,742.16,741.87,10.8713]
["bitfinex","ETHUSD",1609509216773,6.06,742.17,741.87,10.8713]
["bitfinex","ETHUSD",1609509217074,3.0,742.15,741.87,10.8713]
["bitfinex","ETHUSD",1609509217273,4.29375,742.15,741.87,10.8713]
["bitfinex","ETHUSD",1609509217474,5.0,742.14,741.8,0.01539409]
["bitfinex","ETHUSD",1609509217676,10.24,742.14,741.82,0.01538978]
["bitfinex","ETHUSD",1609509217911,5.0,742.12,741.83,0.01538851]
["bitfinex","ETHUSD",1609509218312,4.14,742.11,741.83,0.01538851]
["bitfinex","ETHUSD",1609509218510,4.14,742.11,741.72,13.88677704]
["bitfinex","ETHUSD",1609509218511,28.5,742.1,741.84,0.01538562]
["bitfinex","ETHUSD",1609509218711,4.29375,742.09,741.83,0.01538909]
["bitfinex","ETHUSD",1609509218910,12.5,742.08,741.83,0.01538909]
["bitfinex","ETHUSD",1609509219214,12.5,742.08,741.84,0.01538938]
["bitfinex","ETHUSD",1609509219412,6.84,742.07,741.84,0.01538938]
["bitfinex","ETHUSD",1609509219614,6.84,742.07,741.89,0.01537116]
["bitfinex","ETHUSD",1609509219615,5.0,742.06,741.89,0.01537116]
["bitfinex","ETHUSD",1609509219823,5.0,742.06,741.9,0.01536836]
["bitfinex","ETHUSD",1609509220022,5.0,742.06,741.91,0.01536689]
["bitfinex","ETHUSD",1609509220420,9.3,742.05,741.91,0.01536689]
["bitfinex","ETHUSD",1609509220721,9.3,742.05,741.88,0.01537345]
["bitfinex","ETHUSD",1609509220920,5.0,742.04,741.88,0.01537345]
["bitfinex","ETHUSD",1609509221122,5.0,742.05,741.88,0.01537345]
["bitfinex","ETHUSD",1609509221321,3.0,742.03,741.88,0.01537345]
["bitfinex","ETHUSD",1609509221520,3.0,742.03,741.87,0.01537739]
["bitfinex","ETHUSD",1609509221723,5.0,742.02,741.87,0.01537739]
["bitfinex","ETHUSD",1609509222223,5.0,742.02,741.86,0.01538136]
["bitfinex","ETHUSD",1609509222822,4.01238417,742.01,741.85,0.01538328]
["bitfinex","ETHUSD",1609509223121,5.0,742.0,741.85,0.01538328]
["bitfinex","ETHUSD",1609509223322,5.0,742.0,741.84,0.01538494]
["bitfinex","ETHUSD",1609509223530,5.0,742.0,741.85,0.01538464]
["bitfinex","ETHUSD",1609509224031,4.6,741.99,741.84,0.0153878]
["bitfinex","ETHUSD",1609509224240,0.01238417,742.01,741.84,0.0153878]
["bitfinex","ETHUSD",1609509224436,0.01238417,742.01,741.8,0.0307756]
["bitfinex","ETHUSD",1609509224437,0.01238417,742.01,741.83,0.01538939]
["bitfinex","ETHUSD",1609509224734,0.01238417,742.01,741.84,0.0153884]
["bitfinex","ETHUSD",1609509224934,0.01238417,742.01,741.82,0.01539099]
["bitfinex","ETHUSD",1609509225335,3.24,742.0,741.82,0.01539099]
["bitfinex","ETHUSD",1609509225538,3.24,742.0,741.83,0.0153877]
["bitfinex","ETHUSD",1609509225738,5.0,741.99,741.83,0.0153877]
["bitfinex","ETHUSD",1609509226239,5.0,741.99,741.82,0.01538458]
["bitfinex","ETHUSD",1609509229373,5.0,741.99,741.81,0.01538948]
["bitfinex","ETHUSD",1609509230074,5.0,741.99,741.8,0.0153927]
["bitfinex","ETHUSD",1609509230273,2.8,741.98,741.8,0.0153927]
["bitfinex","ETHUSD",1609509230474,5.0,741.97,741.81,0.01539063]
["bitfinex","ETHUSD",1609509232077,5.0,741.97,741.8,0.01538953]
["bitfinex","ETHUSD",1609509233575,0.01217,741.96,741.8,0.01538953]
["bitfinex","ETHUSD",1609509235895,0.01217,741.96,741.79,0.01539379]
["bitfinex","ETHUSD",1609509236397,27.5,741.95,741.71,23.5041795]
["bitfinex","ETHUSD",1609509236596,10.28,741.94,741.71,23.5041795]
["bitfinex","ETHUSD",1609509237199,5.0,741.94,741.71,23.5041795]
["bitfinex","ETHUSD",1609509237598,0.01217,741.96,741.71,23.5041795]
["bitfinex","ETHUSD",1609509238601,0.01217,741.96,741.71,24.7979295]
["bitfinex","ETHUSD",1609509239000,0.01217,741.96,741.71,23.5041795]
["bitfinex","ETHUSD",1609509239200,0.01217,741.96,741.71,24.7979295]
["bitfinex","ETHUSD",1609509239603,0.01217,741.96,741.71,23.5041795]
["bitfinex","ETHUSD",1609509241034,0.01217,741.96,741.71,24.7979295]
["bitfinex","ETHUSD",1609509241234,0.01217,741.96,741.71,23.5041795]
["bitfinex","ETHUSD",1609509241636,0.01217,741.96,741.71,24.7979295]
["bitfinex","ETHUSD",1609509241936,0.01217,741.96,741.71,23.5041795]
["bitfinex","ETHUSD",1609509246752,3.01217,741.96,741.71,23.5041795]
["bitfinex","ETHUSD",1609509246955,7.55617,741.96,741.61,0.23099918]
["bitfinex","ETHUSD",1609509247152,13.59795756,741.95,741.54,29.9336]
["bitfinex","ETHUSD",1609509247355,25.2748912,741.93,741.54,29.9336]
["bitfinex","ETHUSD",1609509247556,20.2748912,741.92,741.54,29.9336]
["bitfinex","ETHUSD",1609509247752,20.2748912,741.92,741.41,0.23142434]
["bitfinex","ETHUSD",1609509247753,11.67693364,741.92,741.41,0.23142434]
["bitfinex","ETHUSD",1609509247952,11.67693364,741.89,741.42,0.23129839]
["bitfinex","ETHUSD",1609509248153,11.67693364,741.89,741.41,0.2313576]
["bitfinex","ETHUSD",1609509248351,13.59795756,741.88,741.41,0.2313576]
["bitfinex","ETHUSD",1609509248652,13.59795756,741.88,741.4,11.4502]
["bitfinex","ETHUSD",1609509248653,11.67693364,741.86,741.4,11.4502]
["bitfinex","ETHUSD",1609509248851,5.0,741.85,741.4,11.4502]
["bitfinex","ETHUSD",1609509249052,1.29375,741.83,741.4,11.4502]
["bitfinex","ETHUSD",1609509249352,17.97068364,741.83,741.4,11.3502]
["bitfinex","ETHUSD",1609509249552,11.67693364,741.82,741.4,11.3502]
["bitfinex","ETHUSD",1609509249753,5.14,741.81,741.4,11.3502]
["bitfinex","ETHUSD",1609509249952,23.53893364,741.8,741.4,11.3502]
["bitfinex","ETHUSD",1609509250157,11.67693364,741.79,741.4,11.3502]
["bitfinex","ETHUSD",1609509250354,6.29375,741.77,741.4,11.3502]
["bitfinex","ETHUSD",1609509250953,6.84,741.76,741.4,11.3502]
["bitfinex","ETHUSD",1609509251453,5.0,741.75,741.4,11.3502]
["bitfinex","ETHUSD",1609509251875,5.0,741.76,741.4,11.3502]
["bitfinex","ETHUSD",1609509252277,6.29375,741.77,741.4,11.3502]
["bitfinex","ETHUSD",1609509252478,3.02,741.76,741.4,11.3502]
["bitfinex","ETHUSD",1609509252877,16.5447,741.75,741.41,7.5]
["bitfinex","ETHUSD",1609509253078,11.67693364,741.74,741.42,7.65205464]
["bitfinex","ETHUSD",1609509253278,16.5447,741.75,741.42,7.65205464]
["bitfinex","ETHUSD",1609509253478,5.0,741.73,741.43,7.65446779]
["bitfinex","ETHUSD",1609509253678,16.5447,741.75,741.42,15.4330419]
["bitfinex","ETHUSD",1609509253877,16.5447,741.75,741.43,7.65160136]
["bitfinex","ETHUSD",1609509254177,16.5447,741.75,741.45,7.65159969]
["bitfinex","ETHUSD",1609509255081,16.5447,741.75,741.46,18.89375]
["bitfinex","ETHUSD",1609509255283,16.5447,741.75,741.47,7.65528326]
["bitfinex","ETHUSD",1609509255783,16.5447,741.75,741.47,8.58678326]
["bitfinex","ETHUSD",1609509255982,5.0,741.83,741.48,7.65562325]
["bitfinex","ETHUSD",1609509256186,5.0,741.83,741.49,7.5]
["bitfinex","ETHUSD",1609509256382,5.0,741.83,741.49,11.58]
["bitfinex","ETHUSD",1609509258384,0.01217,741.96,741.49,18.573]
["bitfinex","ETHUSD",1609509258585,3.0,741.95,741.5,12.69561408]
["bitfinex","ETHUSD",1609509258784,3.0,741.95,741.5,12.69707924]
["bitfinex","ETHUSD",1609509258985,5.0,741.94,741.5,5.04]
["bitfinex","ETHUSD",1609509259203,11.1121,741.93,741.51,15.0996]
["bitfinex","ETHUSD",1609509259403,5.0,741.92,741.51,15.0996]
["bitfinex","ETHUSD",1609509259902,3.32,741.91,741.51,15.0996]
["bitfinex","ETHUSD",1609509260306,5.0,741.9,741.51,15.0996]
["bitfinex","ETHUSD",1609509260504,3.0,741.89,741.51,15.0996]
["bitfinex","ETHUSD",1609509260706,5.0,741.9,741.51,15.0996]
["bitfinex","ETHUSD",1609509261205,3.0,741.89,741.52,37.9824]
["bitfinex","ETHUSD",1609509261406,5.0,741.88,741.52,37.9824]
["bitfinex","ETHUSD",1609509261808,5.0,741.89,741.52,37.9824]
["bitfinex","ETHUSD",1609509262105,5.0,741.92,741.52,37.9824]
["bitfinex","ETHUSD",1609509262305,5.0,741.92,741.53,7.5]
["bitfinex","ETHUSD",1609509262605,5.0,741.92,741.53,8.4315]
["bitfinex","ETHUSD",1609509263407,3.0,741.91,741.53,8.4315]
["bitfinex","ETHUSD",1609509263606,2.86,741.9,741.53,8.4315]
["bitfinex","ETHUSD",1609509263807,7.86,741.9,741.53,8.4315]
["bitfinex","ETHUSD",1609509264009,2.86,741.9,741.53,8.4315]
["bitfinex","ETHUSD",1609509264208,5.0,741.89,741.53,8.4315]
["bitfinex","ETHUSD",1609509264929,4.18,741.88,741.53,8.4315]
["bitfinex","ETHUSD",1609509265331,5.0,741.87,741.53,8.4315]
["bitfinex","ETHUSD",1609509265630,5.9315,741.87,741.53,7.5]
["bitfinex","ETHUSD",1609509265830,12.5795,741.87,741.52,37.2624]
["bitfinex","ETHUSD",1609509266038,8.59795756,741.86,741.52,37.2624]
["bitfinex","ETHUSD",1609509266232,3.0,741.85,741.52,37.2624]
["bitfinex","ETHUSD",1609509266433,8.0,741.85,741.52,37.2624]
["bitfinex","ETHUSD",1609509267032,8.0,741.85,741.52,7.5]
["bitfinex","ETHUSD",1609509267432,3.62,741.84,741.52,7.5]
["bitfinex","ETHUSD",1609509267934,5.0,741.83,741.52,7.5]
["bitfinex","ETHUSD",1609509269670,3.0,741.82,741.52,7.5]
["bitfinex","ETHUSD",1609509269871,5.0,741.92,741.52,7.5]
["bitfinex","ETHUSD",1609509269872,5.0,741.81,741.52,7.5]
["bitfinex","ETHUSD",1609509270071,3.0,741.8,741.52,7.5]
["bitfinex","ETHUSD",1609509270574,5.0,741.79,741.52,7.5]
["bitfinex","ETHUSD",1609509270773,3.0,741.78,741.52,7.5]
["bitfinex","ETHUSD",1609509270973,5.0,741.77,741.53,30.0492]
["bitfinex","ETHUSD",1609509271172,5.0,741.88,741.53,30.0492]
["bitfinex","ETHUSD",1609509272274,5.56,741.87,741.53,30.0492]
["bitfinex","ETHUSD",1609509272473,5.9315,741.86,741.53,30.0492]
["bitfinex","ETHUSD",1609509273276,5.0,741.86,741.48,7.5]
["bitfinex","ETHUSD",1609509273476,3.98,741.85,741.54,7.5]
["bitfinex","ETHUSD",1609509273676,5.0,741.86,741.54,7.5]
["bitfinex","ETHUSD",1609509273878,5.0,741.88,741.54,7.5]
["bitfinex","ETHUSD",1609509274078,3.0,741.89,741.54,7.5]
["bitfinex","ETHUSD",1609509274307,5.0,741.88,741.54,7.5]
["bitfinex","ETHUSD",1609509274808,3.9,741.87,741.54,7.5]
["bitfinex","ETHUSD",1609509275006,5.0,741.86,741.54,7.5]
["bitfinex","ETHUSD",1609509276206,3.74,741.85,741.48,7.5]
["bitfinex","ETHUSD",1609509276706,5.0,741.84,741.48,7.5]
["bitfinex","ETHUSD",1609509277006,3.0,741.83,741.48,7.5]
["bitfinex","ETHUSD",1609509277207,5.0,741.82,741.48,7.5]
["bitfinex","ETHUSD",1609509280734,3.0,741.81,741.48,7.5]
["bitfinex","ETHUSD",1609509281130,5.0,741.8,741.48,7.5]
["bitfinex","ETHUSD",1609509281934,10.206,741.8,741.48,7.5]
["bitfinex","ETHUSD",1609509282133,65.42693364,741.79,741.48,7.5]
["bitfinex","ETHUSD",1609509282434,0.9315,741.77,741.3,7.5]
["bitfinex","ETHUSD",1609509282736,0.9315,741.77,741.31,3.14201432]
["bitfinex","ETHUSD",1609509283133,12.54,741.76,741.31,3.14201432]
["bitfinex","ETHUSD",1609509283337,14.0677,741.75,741.32,7.5]
["bitfinex","ETHUSD",1609509283537,5.0,741.74,741.33,3.14179111]
["bitfinex","ETHUSD",1609509284836,5.0,741.74,741.34,3.13280649]
["bitfinex","ETHUSD",1609509285037,5.56,741.73,741.33,3.13254139]
["bitfinex","ETHUSD",1609509285470,5.0,741.72,741.33,3.13254139]
["bitfinex","ETHUSD",1609509285671,5.0,741.72,741.34,0.9315]
["bitfinex","ETHUSD",1609509285874,5.0,741.72,741.35,3.13111661]
["bitfinex","ETHUSD",1609509286072,3.5,741.71,741.35,3.13111661]
["bitfinex","ETHUSD",1609509286272,3.5,741.71,741.34,0.9315]
["bitfinex","ETHUSD",1609509286273,11.0677,741.75,741.34,0.9315]
["bitfinex","ETHUSD",1609509286473,0.0108248,741.72,741.35,7.5]
["bitfinex","ETHUSD",1609509286673,0.0108248,741.72,741.35,10.63128293]
["bitfinex","ETHUSD",1609509286872,0.0108248,741.72,741.36,42.4343]
["bitfinex","ETHUSD",1609509287372,0.0108248,741.72,741.37,7.8]
["bitfinex","ETHUSD",1609509287572,0.0108248,741.72,741.38,7.5]
["bitfinex","ETHUSD",1609509288275,0.0108248,741.72,741.38,15.0104]
["bitfinex","ETHUSD",1609509288474,0.0108248,741.72,741.38,37.0939]
["bitfinex","ETHUSD",1609509288772,0.0108248,741.72,741.4,0.9315]
["bitfinex","ETHUSD",1609509288972,0.0108248,741.72,741.4,0.7452]
["bitfinex","ETHUSD",1609509289172,0.0108248,741.72,741.41,7.5]
["bitfinex","ETHUSD",1609509289873,0.0108248,741.72,741.42,10.88]
["bitfinex","ETHUSD",1609509290073,0.0108248,741.72,741.43,7.5]
["bitfinex","ETHUSD",1609509291295,0.0108248,741.72,741.44,9.94]
["bitfinex","ETHUSD",1609509291496,0.0108248,741.72,741.45,7.5]
["bitfinex","ETHUSD",1609509292496,0.0108248,741.72,741.46,8.46]
["bitfinex","ETHUSD",1609509292696,0.0108248,741.72,741.46,10.23890625]
["bitfinex","ETHUSD",1609509292896,0.0108248,741.72,741.46,1.77890625]
["bitfinex","ETHUSD",1609509293196,0.0108248,741.72,741.47,7.5]
["bitfinex","ETHUSD",1609509294796,0.0108248,741.72,741.47,7.45]
["bitfinex","ETHUSD",1609509294997,0.0108248,741.72,741.47,7.35]
["bitfinex","ETHUSD",1609509296203,0.0108248,741.72,741.39,7.6581]
["bitfinex","ETHUSD",1609509296501,5.1068248,741.72,741.31,7.35]
["bitfinex","ETHUSD",1609509296715,7.94,741.71,741.31,7.35]
["bitfinex","ETHUSD",1609509297414,7.94,741.71,741.38,22.0835]
["bitfinex","ETHUSD",1609509298315,3.0,741.69,741.38,22.0835]
["bitfinex","ETHUSD",1609509298515,8.0,741.69,741.38,22.0835]
["bitfinex","ETHUSD",1609509298718,9.77890625,741.69,741.38,22.0835]
["bitfinex","ETHUSD",1609509299116,9.29375,741.69,741.38,22.0835]
["bitfinex","ETHUSD",1609509299619,4.9,741.68,741.38,22.0835]
["bitfinex","ETHUSD",1609509300019,5.0,741.67,741.38,22.0835]
["bitfinex","ETHUSD",1609509300417,5.0,741.68,741.38,22.0835]
["bitfinex","ETHUSD",1609509301321,4.06,741.67,741.38,22.0835]
["bitfinex","ETHUSD",1609509301518,4.06,741.67,741.38,21.08292253]
["bitfinex","ETHUSD",1609509301718,5.0,741.66,741.38,21.08292253]
["bitfinex","ETHUSD",1609509302521,3.5,741.65,741.38,21.08292253]
["bitfinex","ETHUSD",1609509303020,5.0,741.64,741.38,21.08292253]
["bitfinex","ETHUSD",1609509303320,3.0,741.63,741.38,21.08292253]
["bitfinex","ETHUSD",1609509303520,5.0,741.62,741.38,21.08292253]
["bitfinex","ETHUSD",1609509305335,5.912,741.63,741.39,7.58]
["bitfinex","ETHUSD",1609509306132,3.0,741.62,741.39,7.58]
["bitfinex","ETHUSD",1609509306334,5.912,741.63,741.39,7.58]
["bitfinex","ETHUSD",1609509306537,0.01070893,741.62,741.39,7.58]
["bitfinex","ETHUSD",1609509306833,0.01070893,741.62,741.38,21.08292253]
["bitfinex","ETHUSD",1609509307938,5.01070893,741.62,741.38,22.37667253]
["bitfinex","ETHUSD",1609509308138,0.01070893,741.62,741.38,22.37667253]
["bitfinex","ETHUSD",1609509308339,5.0,741.61,741.38,22.37667253]
["bitfinex","ETHUSD",1609509308539,0.01070893,741.62,741.38,22.37667253]
["bitfinex","ETHUSD",1609509309539,0.01070893,741.62,741.38,22.42286141]
["bitfinex","ETHUSD",1609509309738,0.01070893,741.62,741.39,7.44]
["bitfinex","ETHUSD",1609509310155,0.01070893,741.62,741.4,0.04616934]
["bitfinex","ETHUSD",1609509310354,0.01070893,741.62,741.41,0.04619282]
["bitfinex","ETHUSD",1609509310756,0.01070893,741.62,741.44,0.04618075]
["bitfinex","ETHUSD",1609509310955,0.01070893,741.62,741.43,0.04621316]
["bitfinex","ETHUSD",1609509311157,0.01070893,741.62,741.45,4.36]
["bitfinex","ETHUSD",1609509312457,0.01070893,741.62,741.46,4.0]
["bitfinex","ETHUSD",1609509312657,0.01070893,741.62,741.45,1.29375]
["bitfinex","ETHUSD",1609509314859,0.01070893,741.62,741.41,0.04629483]
["bitfinex","ETHUSD",1609509316089,0.01070893,741.62,741.4,0.04639102]
["bitfinex","ETHUSD",1609509316390,0.01070893,741.62,741.41,0.04638928]
["bitfinex","ETHUSD",1609509316590,0.01070893,741.62,741.4,0.04638517]
["bitfinex","ETHUSD",1609509316892,0.01070893,741.62,741.39,0.04637369]
["bitfinex","ETHUSD",1609509317491,0.01070893,741.62,741.4,0.04637778]
["bitfinex","ETHUSD",1609509318092,0.01070893,741.62,741.39,0.04636248]
["bitfinex","ETHUSD",1609509318693,6.62670893,741.62,741.39,0.04636248]
["bitfinex","ETHUSD",1609509318894,5.0,741.61,741.39,0.04636248]
["bitfinex","ETHUSD",1609509319194,5.0,741.61,741.38,21.12919968]
["bitfinex","ETHUSD",1609509319893,0.01070893,741.62,741.38,21.12919968]
["bitfinex","ETHUSD",1609509320694,0.01070893,741.62,741.38,21.08292253]
["bitfinex","ETHUSD",1609509321809,3.0,741.61,741.38,21.08292253]
["bitfinex","ETHUSD",1609509322011,0.01070893,741.62,741.38,21.08292253]
["bitfinex","ETHUSD",1609509322012,3.0,741.6,741.38,21.08292253]
["bitfinex","ETHUSD",1609509322212,9.047,741.6,741.38,0.04627481]
["bitfinex","ETHUSD",1609509322410,5.0,741.59,741.38,0.04627481]
["bitfinex","ETHUSD",1609509322610,5.0,741.59,741.41,0.04624591]
["bitfinex","ETHUSD",1609509322811,5.0,741.59,741.45,0.04621832]
["bitfinex","ETHUSD",1609509323110,5.0,741.59,741.47,0.0462109]
["bitfinex","ETHUSD",1609509323309,5.0,741.59,741.46,0.04621593]
["bitfinex","ETHUSD",1609509323509,5.0,741.59,741.36,38.8034]
["bitfinex","ETHUSD",1609509323510,5.0,741.59,741.47,0.04621226]
["bitfinex","ETHUSD",1609509323909,5.0,741.59,741.48,0.04619753]
["bitfinex","ETHUSD",1609509324110,5.0,741.59,741.49,0.04618854]
["bitfinex","ETHUSD",1609509324512,5.0,741.59,741.51,0.04617338]
["bitfinex","ETHUSD",1609509324811,5.0,741.59,741.5,0.04617578]
["bitfinex","ETHUSD",1609509325312,5.0,741.59,741.51,0.04617094]
["bitfinex","ETHUSD",1609509326213,5.0,741.59,741.52,0.04616528]
["bitfinex","ETHUSD",1609509326414,5.0,741.59,741.54,0.04615479]
["bitfinex","ETHUSD",1609509326614,6.29375,741.59,741.55,0.04614927]
["bitfinex","ETHUSD",1609509327041,5.0,741.59,741.56,0.04613998]
["bitfinex","ETHUSD",1609509327539,5.0,741.59,741.51,0.04617592]
["bitfinex","ETHUSD",1609509328040,5.0,741.59,741.53,0.04616521]
["bitfinex","ETHUSD",1609509328639,5.0,741.59,741.51,0.04616928]
["bitfinex","ETHUSD",1609509329239,2.74,741.58,741.51,0.04616928]
["bitfinex","ETHUSD",1609509329643,2.74,741.58,741.36,7.35]
["bitfinex","ETHUSD",1609509329644,5.0,741.57,741.36,7.35]
["bitfinex","ETHUSD",1609509329841,3.0,741.56,741.36,7.35]
["bitfinex","ETHUSD",1609509330042,5.0,741.55,741.36,7.35]
["bitfinex","ETHUSD",1609509330242,3.04,741.54,741.36,7.35]
["bitfinex","ETHUSD",1609509330441,5.0,741.53,741.36,7.35]
["bitfinex","ETHUSD",1609509330640,56.29375,741.53,741.36,7.35]
["bitfinex","ETHUSD",1609509330841,6.29375,741.53,741.36,7.35]
["bitfinex","ETHUSD",1609509331243,2.88,741.52,741.36,7.35]
["bitfinex","ETHUSD",1609509331643,5.0,741.51,741.36,7.35]
["bitfinex","ETHUSD",1609509331842,3.0,741.5,741.36,7.35]
["bitfinex","ETHUSD",1609509332044,5.0,741.49,741.36,7.35]
["bitfinex","ETHUSD",1609509333473,6.29375,741.49,741.36,7.35]
["bitfinex","ETHUSD",1609509333672,8.0,741.49,741.36,7.35]
["bitfinex","ETHUSD",1609509333874,5.0,741.49,741.36,7.35]
["bitfinex","ETHUSD",1609509334274,5.0,741.57,741.36,7.35]
["bitfinex","ETHUSD",1609509334474,4.48,741.56,741.23,7.35]
["bitfinex","ETHUSD",1609509335077,5.0,741.55,741.23,7.35]
["bitfinex","ETHUSD",1609509335273,4.94,741.54,741.23,7.35]
["bitfinex","ETHUSD",1609509335574,3.84,741.53,741.23,7.35]
["bitfinex","ETHUSD",1609509335775,4.29375,741.52,741.23,7.35]
["bitfinex","ETHUSD",1609509335976,3.0,741.51,741.23,7.35]
["bitfinex","ETHUSD",1609509336174,8.0,741.51,741.23,7.35]
["bitfinex","ETHUSD",1609509336374,3.0,741.51,741.23,7.35]
["bitfinex","ETHUSD",1609509336776,3.0,741.37,741.13,0.04648063]
["bitfinex","ETHUSD",1609509336976,3.0,741.37,741.07,0.04651898]
["bitfinex","ETHUSD",1609509337176,2.86,741.36,741.06,0.04652719]
["bitfinex","ETHUSD",1609509337478,2.86,741.36,741.04,0.04658062]
["bitfinex","ETHUSD",1609509337678,5.0,741.35,741.02,0.04660443]
["bitfinex","ETHUSD",1609509337878,5.0,741.35,741.01,0.04659628]
["bitfinex","ETHUSD",1609509338097,5.0,741.35,741.0,0.04659737]
["bitfinex","ETHUSD",1609509338297,12.97068364,741.32,740.98,0.15520437]
["bitfinex","ETHUSD",1609509338497,3.0,741.31,740.98,0.15520437]
["bitfinex","ETHUSD",1609509338698,5.0,741.3,740.98,0.15520437]
["bitfinex","ETHUSD",1609509338897,16.67693364,741.3,740.98,0.15520437]
["bitfinex","ETHUSD",1609509339299,6.82,741.29,740.98,0.15520437]
["bitfinex","ETHUSD",1609509339600,16.67693364,741.3,740.98,7.50520437]
["bitfinex","ETHUSD",1609509339601,5.0,741.3,740.98,7.50520437]
["bitfinex","ETHUSD",1609509339898,11.0011,741.31,740.98,8.79895437]
["bitfinex","ETHUSD",1609509340099,11.0011,741.31,740.99,10.8204]
["bitfinex","ETHUSD",1609509340401,2.5415133,741.47,741.0,32.03530277]
["bitfinex","ETHUSD",1609509340402,1.65237165,741.47,741.0,32.03530277]
["bitfinex","ETHUSD",1609509340599,11.67693364,741.57,741.01,27.55254547]
["bitfinex","ETHUSD",1609509340600,1.65229955,741.43,741.01,27.55254547]
["bitfinex","ETHUSD",1609509340800,1.65229955,741.43,741.02,54.9019348]
["bitfinex","ETHUSD",1609509341100,1.65229955,741.43,741.04,7.03780638]
["bitfinex","ETHUSD",1609509341300,0.82198009,741.55,741.03,20.5131959]
["bitfinex","ETHUSD",1609509341301,1.65208742,741.48,741.07,1.29375]
["bitfinex","ETHUSD",1609509341500,1.65208742,741.48,741.09,8.53231774]
["bitfinex","ETHUSD",1609509341701,1.65208742,741.48,741.11,8.53231774]
["bitfinex","ETHUSD",1609509341902,1.65202712,741.53,741.13,8.53231774]
["bitfinex","ETHUSD",1609509342102,1.65202712,741.53,741.15,8.53231774]
["bitfinex","ETHUSD",1609509342402,13.24063021,741.56,741.15,8.53231774]
["bitfinex","ETHUSD",1609509342602,13.24063021,741.56,741.54,29.95848982]
["bitfinex","ETHUSD",1609509342803,1.65203021,741.56,741.54,29.95848982]
["bitfinex","ETHUSD",1609509343105,1.65195608,741.59,741.54,29.95848982]
["bitfinex","ETHUSD",1609509343302,1.65195608,741.59,741.54,29.90848982]
["bitfinex","ETHUSD",1609509343626,0.8218733,741.77,741.54,29.90848982]
["bitfinex","ETHUSD",1609509343627,1.65195495,741.6,741.54,29.90848982]
["bitfinex","ETHUSD",1609509344026,1.65195783,741.61,741.54,29.90848982]
["bitfinex","ETHUSD",1609509344627,1.6519583,741.6,741.54,29.90848982]
["bitfinex","ETHUSD",1609509344828,1.6519583,741.6,741.2,22.8631959]
["bitfinex","ETHUSD",1609509345028,1.6519583,741.6,741.2,7.35]
["bitfinex","ETHUSD",1609509345227,1.66268441,741.62,741.21,7.57510563]
["bitfinex","ETHUSD",1609509345528,1.66268441,741.62,741.22,14.92199274]
["bitfinex","ETHUSD",1609509345831,1.66268441,741.62,741.22,7.35]
["bitfinex","ETHUSD",1609509346029,1.66268441,741.62,741.23,25.0]
["bitfinex","ETHUSD",1609509346228,1.66268441,741.62,741.23,7.35]
["bitfinex","ETHUSD",1609509346528,1.65201652,741.59,741.23,7.35]
["bitfinex","ETHUSD",1609509347428,3.0,741.58,741.23,7.35]
["bitfinex","ETHUSD",1609509347630,1.65201652,741.59,741.23,7.35]
["bitfinex","ETHUSD",1609509347928,0.01031838,741.58,741.23,7.35]
["bitfinex","ETHUSD",1609509348331,0.01031838,741.58,741.23,32.35]
["bitfinex","ETHUSD",1609509348829,0.01031838,741.58,741.23,7.35]
["bitfinex","ETHUSD",1609509349129,0.01031838,741.58,741.24,8.22]
["bitfinex","ETHUSD",1609509349757,3.01031838,741.58,741.23,7.35]
["bitfinex","ETHUSD",1609509350358,3.01031838,741.58,741.19,1.29375]
["bitfinex","ETHUSD",1609509350359,5.0,741.57,741.19,1.29375]
["bitfinex","ETHUSD",1609509351260,2.76,741.56,741.19,1.29375]
["bitfinex","ETHUSD",1609509351459,5.0,741.55,741.19,1.29375]
["bitfinex","ETHUSD",1609509351660,12.5,741.55,741.19,1.29375]
["bitfinex","ETHUSD",1609509351960,13.79375,741.55,741.18,1.29375]
["bitfinex","ETHUSD",1609509352360,1.29375,741.54,741.16,31.4388]
["bitfinex","ETHUSD",1609509352559,4.59375,741.54,741.16,31.4388]
["bitfinex","ETHUSD",1609509352760,3.0,741.52,741.16,31.4388]
["bitfinex","ETHUSD",1609509353159,5.0,741.51,741.16,31.4388]
["bitfinex","ETHUSD",1609509353659,5.14,741.5,741.16,31.4388]
["bitfinex","ETHUSD",1609509353859,5.0,741.49,741.16,31.4388]
["bitfinex","ETHUSD",1609509354760,3.0,741.48,741.16,31.4388]
["bitfinex","ETHUSD",1609509354979,3.0,741.48,741.17,3.98]
["bitfinex","ETHUSD",1609509355278,5.0,741.47,741.17,3.98]
["bitfinex","ETHUSD",1609509355479,7.5,741.46,741.16,31.4388]
["bitfinex","ETHUSD",1609509355982,5.0,741.45,741.16,31.4388]
["bitfinex","ETHUSD",1609509356180,2.76,741.44,741.16,31.4388]
["bitfinex","ETHUSD",1609509356480,7.5,741.43,741.13,23.4964]
["bitfinex","ETHUSD",1609509356681,3.0,741.42,741.13,23.4964]
["bitfinex","ETHUSD",1609509356981,6.29375,741.41,741.13,23.4964]
["bitfinex","ETHUSD",1609509357180,6.29375,741.41,740.98,0.15520437]
["bitfinex","ETHUSD",1609509357380,6.29375,741.41,740.98,23.72720437]
["bitfinex","ETHUSD",1609509357581,7.5,741.4,740.99,9.8]
["bitfinex","ETHUSD",1609509357781,5.0,741.39,740.99,9.8]
["bitfinex","ETHUSD",1609509358382,5.0,741.39,740.99,11.09375]
["bitfinex","ETHUSD",1609509358584,7.5,741.38,740.99,11.09375]
["bitfinex","ETHUSD",1609509358783,7.5,741.38,741.0,9.94]
["bitfinex","ETHUSD",1609509358984,3.0,741.36,741.0,9.94]
["bitfinex","ETHUSD",1609509359387,5.0,741.35,741.0,9.94]
["bitfinex","ETHUSD",1609509359583,3.0,741.36,741.0,9.94]
["bitfinex","ETHUSD",1609509359584,3.0,741.36,741.01,1.29375]
["bitfinex","ETHUSD",1609509359783,7.5,741.35,741.0,9.94]
["bitfinex","ETHUSD",1609509360083,7.5,741.35,741.0,7.44]
["bitfinex","ETHUSD",1609509360538,7.5,741.35,741.01,26.29375]
["bitfinex","ETHUSD",1609509360784,5.0,741.34,741.01,26.29375]
["bitfinex","ETHUSD",1609509360984,8.0,741.34,741.01,26.29375]
["bitfinex","ETHUSD",1609509361188,12.869,741.34,741.01,26.29375]
["bitfinex","ETHUSD",1609509361886,7.5,741.33,741.01,1.29375]
["bitfinex","ETHUSD",1609509362286,5.0,741.32,741.02,6.92]
["bitfinex","ETHUSD",1609509362696,3.0,741.31,741.02,6.92]
["bitfinex","ETHUSD",1609509362897,5.0,741.3,741.02,6.92]
["bitfinex","ETHUSD",1609509363201,7.5,741.3,741.02,6.92]
["bitfinex","ETHUSD",1609509363397,5.0,741.29,741.03,8.38]
["bitfinex","ETHUSD",1609509363801,3.0,741.28,741.03,8.38]
["bitfinex","ETHUSD",1609509363997,5.0,741.27,741.03,8.38]
["bitfinex","ETHUSD",1609509364197,7.5,741.26,741.03,8.38]
["bitfinex","ETHUSD",1609509364399,5.0,741.25,741.03,8.38]
["bitfinex","ETHUSD",1609509364598,5.0,741.25,741.04,8.38]
["bitfinex","ETHUSD",1609509364798,5.0,741.25,741.04,9.67375]
["bitfinex","ETHUSD",1609509365197,5.0,741.25,741.05,25.0]
["bitfinex","ETHUSD",1609509365398,5.0,741.28,741.05,25.0]
["bitfinex","ETHUSD",1609509365597,3.0,741.27,741.05,25.79375]
["bitfinex","ETHUSD",1609509365797,5.0,741.38,741.06,8.38]
["bitfinex","ETHUSD",1609509365999,5.0,741.38,741.07,1.29375]
["bitfinex","ETHUSD",1609509366699,3.0,741.38,741.07,1.29375]
["bitfinex","ETHUSD",1609509366897,0.00947988,741.39,741.07,1.29375]
["bitfinex","ETHUSD",1609509367098,3.0,741.38,741.07,1.29375]
["bitfinex","ETHUSD",1609509367298,3.00947988,741.39,741.07,1.29375]
["bitfinex","ETHUSD",1609509367497,0.00947988,741.39,741.07,1.29375]
["bitfinex","ETHUSD",1609509367698,0.00947988,741.39,741.07,25.79375]
["bitfinex","ETHUSD",1609509367699,3.0,741.38,741.07,25.79375]
["bitfinex","ETHUSD",1609509367898,8.0,741.37,741.08,5.2]
["bitfinex","ETHUSD",1609509368120,5.0,741.37,741.08,5.2]
["bitfinex","ETHUSD",1609509368519,5.00947988,741.39,741.09,24.5]
["bitfinex","ETHUSD",1609509368721,5.00947988,741.39,741.08,5.2]
["bitfinex","ETHUSD",1609509368924,5.00947988,741.39,741.07,1.81710835]
["bitfinex","ETHUSD",1609509368925,8.00947988,741.39,741.07,1.81710835]
["bitfinex","ETHUSD",1609509369122,8.00947988,741.39,740.98,23.72720437]
["bitfinex","ETHUSD",1609509369123,3.0,741.38,741.01,1.29375]
["bitfinex","ETHUSD",1609509369424,5.0,741.37,741.01,1.29375]
["bitfinex","ETHUSD",1609509369620,3.0,741.38,741.02,8.38]
["bitfinex","ETHUSD",1609509369820,5.0,741.37,741.02,33.38]
["bitfinex","ETHUSD",1609509370823,5.0,741.37,741.03,8.38]
["bitfinex","ETHUSD",1609509371023,5.00947988,741.39,741.04,25.0]
["bitfinex","ETHUSD",1609509372225,5.00947988,741.39,741.05,8.38]
["bitfinex","ETHUSD",1609509372426,5.00947988,741.39,741.06,25.0]
["bitfinex","ETHUSD",1609509372725,3.0,741.38,741.07,1.29375]
["bitfinex","ETHUSD",1609509372926,3.0,741.38,741.08,25.0]
["bitfinex","ETHUSD",1609509373125,12.5,741.37,741.08,25.0]
["bitfinex","ETHUSD",1609509373327,7.5,741.37,741.08,25.0]
["bitfinex","ETHUSD",1609509373526,5.0,741.36,740.99,1.29375]
["bitfinex","ETHUSD",1609509373747,7.5,741.35,740.99,1.29375]
["bitfinex","ETHUSD",1609509374153,5.0,741.34,740.99,1.29375]
["bitfinex","ETHUSD",1609509374955,3.0,741.32,740.99,1.29375]
["bitfinex","ETHUSD",1609509375255,8.0,741.32,741.0,8.38]
["bitfinex","ETHUSD",1609509375657,8.0,741.32,740.99,1.29375]
["bitfinex","ETHUSD",1609509376156,7.5,741.31,740.99,1.29375]
["bitfinex","ETHUSD",1609509376356,5.0,741.3,740.99,1.29375]
["bitfinex","ETHUSD",1609509376560,5.0,741.3,741.0,2.88]
["bitfinex","ETHUSD",1609509377257,7.5,741.29,741.0,2.88]
["bitfinex","ETHUSD",1609509377459,5.0,741.28,741.0,2.88]
["bitfinex","ETHUSD",1609509377858,5.0,741.28,741.01,6.64]
["bitfinex","ETHUSD",1609509378158,7.5,741.27,741.01,6.64]
["bitfinex","ETHUSD",1609509378363,5.0,741.26,741.01,6.64]
["bitfinex","ETHUSD",1609509379386,7.5,741.26,741.01,6.64]
["bitfinex","ETHUSD",1609509379586,5.0,741.25,741.02,2.9]
["bitfinex","ETHUSD",1609509380589,0.00924701,741.24,741.02,2.9]
["bitfinex","ETHUSD",1609509380988,0.00924701,741.24,741.03,8.38]
["bitfinex","ETHUSD",1609509382393,0.00924701,741.24,741.03,33.38]
["bitfinex","ETHUSD",1609509382592,0.00924701,741.24,740.99,1.29375]
["bitfinex","ETHUSD",1609509382593,0.00924701,741.24,741.04,8.38]
["bitfinex","ETHUSD",1609509385411,0.00924701,741.24,741.05,4.35375]
["bitfinex","ETHUSD",1609509388513,0.00924701,741.24,741.06,4.28]
["bitfinex","ETHUSD",1609509388715,0.00924701,741.24,740.99,1.29375]
["bitfinex","ETHUSD",1609509388913,0.00924701,741.24,741.07,1.29375]
["bitfinex","ETHUSD",1609509389114,0.00924701,741.24,740.99,1.29375]
["bitfinex","ETHUSD",1609509390114,0.00924701,741.24,741.0,8.38]
["bitfinex","ETHUSD",1609509392268,0.00924701,741.24,741.01,25.0]
["bitfinex","ETHUSD",1609509392464,0.00924701,741.24,741.02,8.38]
["bitfinex","ETHUSD",1609509393968,0.00924701,741.24,741.03,8.38]
["bitfinex","ETHUSD",1609509395490,0.00924701,741.24,741.03,33.38]
["bitfinex","ETHUSD",1609509395691,0.00924701,741.24,741.04,8.38]
["bitfinex","ETHUSD",1609509398394,0.00924701,741.24,741.05,7.34]
["bitfinex","ETHUSD",1609509398595,0.00924701,741.24,741.05,8.63375]
["bitfinex","ETHUSD",1609509399798,0.00924701,741.24,741.06,4.96]
["bitfinex","ETHUSD",1609509402323,0.00924701,741.24,741.07,4.76]
["bitfinex","ETHUSD",1609509402521,0.00924701,741.24,741.05,1.29375]
["bitfinex","ETHUSD",1609509404326,0.00924701,741.24,740.98,25.02095437]
["bitfinex","ETHUSD",1609509404525,5.28224701,741.24,740.98,25.02095437]
["bitfinex","ETHUSD",1609509404724,5.0,741.23,740.98,25.02095437]
["bitfinex","ETHUSD",1609509404927,5.0,741.23,740.98,23.72720437]
["bitfinex","ETHUSD",1609509405324,5.0,741.23,740.98,25.02095437]
["bitfinex","ETHUSD",1609509405560,0.00924701,741.24,740.98,25.02095437]
["bitfinex","ETHUSD",1609509405759,0.00924701,741.24,740.98,40.53415027]
["bitfinex","ETHUSD",1609509405959,0.00924701,741.24,740.99,8.38]
["bitfinex","ETHUSD",1609509407061,0.00924701,741.24,740.98,39.24040027]
["bitfinex","ETHUSD",1609509407261,0.00924701,741.24,740.98,0.15520437]
["bitfinex","ETHUSD",1609509407462,12.06624701,741.24,740.98,0.15520437]
["bitfinex","ETHUSD",1609509407661,3.0,741.22,740.98,0.15520437]
["bitfinex","ETHUSD",1609509408361,12.5,741.21,740.98,0.15520437]
["bitfinex","ETHUSD",1609509409363,4.94,741.2,740.98,0.15520437]
["bitfinex","ETHUSD",1609509409764,6.29375,741.19,740.98,0.15520437]
["bitfinex","ETHUSD",1609509410464,3.0,741.16,740.98,0.15520437]
["bitfinex","ETHUSD",1609509410663,4.14,741.15,740.98,0.15520437]
["bitfinex","ETHUSD",1609509410862,5.0,741.14,740.98,0.15520437]
["bitfinex","ETHUSD",1609509412783,3.0,741.13,740.98,0.15520437]
["bitfinex","ETHUSD",1609509412983,5.0,741.14,740.98,0.15520437]
["bitfinex","ETHUSD",1609509413383,8.0,741.14,740.98,0.15520437]
["bitfinex","ETHUSD",1609509413584,5.94,741.13,740.98,0.15520437]
["bitfinex","ETHUSD",1609509414285,2.94,741.13,740.98,0.15520437]
["bitfinex","ETHUSD",1609509414488,7.5,741.16,740.98,0.15520437]
["bitfinex","ETHUSD",1609509414886,5.0,741.15,740.98,0.15520437]
["bitfinex","ETHUSD",1609509416288,3.0,741.14,740.98,0.15520437]
["bitfinex","ETHUSD",1609509416587,7.5,741.16,740.98,0.15520437]
["bitfinex","ETHUSD",1609509416807,7.50924701,741.24,740.98,0.15520437]
["bitfinex","ETHUSD",1609509417008,5.12,741.23,740.98,0.15520437]
["bitfinex","ETHUSD",1609509417410,5.12,741.23,740.98,0.1862865]
["bitfinex","ETHUSD",1609509417613,5.12,741.23,740.98,0.15520437]
["bitfinex","ETHUSD",1609509417910,12.5,741.22,740.98,0.15520437]
["bitfinex","ETHUSD",1609509418408,5.12,741.21,740.98,0.18628441]
["bitfinex","ETHUSD",1609509418608,5.0,741.2,740.98,0.18628441]
["bitfinex","ETHUSD",1609509418808,3.0,741.19,740.98,0.15520437]
["bitfinex","ETHUSD",1609509419009,5.0,741.18,740.98,0.18626844]
["bitfinex","ETHUSD",1609509419208,5.0,741.18,740.98,0.15520437]
["bitfinex","ETHUSD",1609509419408,11.08,741.17,740.98,0.15520437]
["bitfinex","ETHUSD",1609509419609,5.0,741.16,740.98,0.15520437]
["bitfinex","ETHUSD",1609509420414,5.0,741.14,740.98,0.15520437]
["bitfinex","ETHUSD",1609509420612,3.0,741.13,740.98,0.15520437]
["bitfinex","ETHUSD",1609509420811,5.0,741.12,740.98,0.15520437]
["bitfinex","ETHUSD",1609509421211,5.0,741.14,740.98,0.15520437]
["bitfinex","ETHUSD",1609509421412,7.5,741.13,740.98,0.15520437]
["bitfinex","ETHUSD",1609509421812,5.0,741.12,740.98,0.15520437]
["bitfinex","ETHUSD",1609509422447,7.5,741.11,740.98,0.15520437]
["bitfinex","ETHUSD",1609509422913,5.0,741.1,740.98,0.15520437]
["bitfinex","ETHUSD",1609509423412,5.0,741.1,740.99,3.76]
["bitfinex","ETHUSD",1609509423612,7.5,741.09,740.99,3.76]
["bitfinex","ETHUSD",1609509423812,5.0,741.08,740.99,3.76]
["bitfinex","ETHUSD",1609509424626,7.5,741.07,740.99,3.76]
["bitfinex","ETHUSD",1609509424826,5.0,741.06,741.0,7.14]
["bitfinex","ETHUSD",1609509425026,4.95,741.06,741.0,7.14]
["bitfinex","ETHUSD",1609509425727,7.5,741.05,741.0,7.14]
["bitfinex","ETHUSD",1609509425926,7.5,741.05,741.01,7.64]
["bitfinex","ETHUSD",1609509426326,5.0,741.04,741.01,7.64]
["bitfinex","ETHUSD",1609509426728,7.5,741.03,741.01,7.64]
["bitfinex","ETHUSD",1609509426927,5.0,741.02,741.01,7.64]
["bitfinex","ETHUSD",1609509427127,5.0,741.02,740.98,0.15520437]
["bitfinex","ETHUSD",1609509427731,7.5,741.01,740.98,0.15520437]
["bitfinex","ETHUSD",1609509427931,5.0,741.0,740.98,0.15520437]
["bitfinex","ETHUSD",1609509428331,5.0,741.0,740.99,35.08]
["bitfinex","ETHUSD",1609509428530,5.0,741.0,740.99,6.58]
["bitfinex","ETHUSD",1609509428731,12.5,741.0,740.99,6.58]
["bitfinex","ETHUSD",1609509432355,12.50870212,741.0,740.99,6.58]
["bitfinex","ETHUSD",1609509433157,5.00870212,741.0,740.99,6.58]
["bitfinex","ETHUSD",1609509437010,0.00870212,741.0,740.99,25.08]
["bitfinex","ETHUSD",1609509437410,0.00870212,741.0,740.99,6.58]
["bitfinex","ETHUSD",1609509437810,0.00870212,741.0,740.99,8.27275]
["bitfinex","ETHUSD",1609509438009,0.00870212,741.0,740.99,42.43275]
["bitfinex","ETHUSD",1609509439209,0.00870212,741.0,740.99,67.43275]
["bitfinex","ETHUSD",1609509439647,2.12e-06,741.0,740.99,67.43275]
["bitfinex","ETHUSD",1609509439849,2.12e-06,741.0,740.99,67.46384083]
["bitfinex","ETHUSD",1609509440048,1.65260353,741.4,740.99,67.43275]
["bitfinex","ETHUSD",1609509440249,1.65260353,741.4,741.0,8.38]
["bitfinex","ETHUSD",1609509440450,7.5,741.51,741.02,0.03107135]
["bitfinex","ETHUSD",1609509440451,1.65252268,741.44,741.02,0.03107135]
["bitfinex","ETHUSD",1609509440850,1.65252268,741.44,741.04,0.03106065]
["bitfinex","ETHUSD",1609509441051,1.65243453,741.48,741.07,3.20875]
["bitfinex","ETHUSD",1609509441250,1.65243453,741.48,741.08,48.1914959]
["bitfinex","ETHUSD",1609509441949,1.65243453,741.48,741.09,7.6326]
["bitfinex","ETHUSD",1609509442149,1.6524109,741.49,741.1,48.8931959]
["bitfinex","ETHUSD",1609509442350,1.6524109,741.49,741.12,15.5131959]
["bitfinex","ETHUSD",1609509442549,1.6524109,741.49,741.13,53.3609459]
["bitfinex","ETHUSD",1609509442749,1.65239815,741.5,741.14,8.38]
["bitfinex","ETHUSD",1609509442951,1.65239815,741.5,741.15,25.0]
["bitfinex","ETHUSD",1609509443180,0.00868573,741.48,741.15,40.5131959]
["bitfinex","ETHUSD",1609509443479,0.00868573,741.48,741.16,8.38]
["bitfinex","ETHUSD",1609509443682,0.00868573,741.48,741.17,33.38]
["bitfinex","ETHUSD",1609509444980,5.00868573,741.48,741.17,33.38]
["bitfinex","ETHUSD",1609509445680,5.00868573,741.48,741.18,3.62]
["bitfinex","ETHUSD",1609509445880,5.00868573,741.48,741.13,12.84775]
["bitfinex","ETHUSD",1609509446284,7.5,741.47,741.13,12.84775]
["bitfinex","ETHUSD",1609509446481,5.0,741.46,741.13,12.84775]
["bitfinex","ETHUSD",1609509447283,7.5,741.45,741.13,12.84775]
["bitfinex","ETHUSD",1609509447483,5.0,741.44,741.13,12.84775]
["bitfinex","ETHUSD",1609509448283,7.5,741.43,741.13,16.90775]
["bitfinex","ETHUSD",1609509448584,7.5,741.43,741.14,25.0]
["bitfinex","ETHUSD",1609509448805,5.0,741.42,741.14,30.466]
["bitfinex","ETHUSD",1609509449003,5.0,741.42,741.14,5.869]
["bitfinex","ETHUSD",1609509449306,5.0,741.42,741.15,7.76]
["bitfinex","ETHUSD",1609509449608,12.5,741.42,741.16,33.38]
["bitfinex","ETHUSD",1609509449909,12.5,741.42,741.16,40.66]
["bitfinex","ETHUSD",1609509450508,14.15243003,741.42,741.16,15.66]
["bitfinex","ETHUSD",1609509450711,14.15243003,741.42,741.17,8.38]
["bitfinex","ETHUSD",1609509451111,12.5,741.42,741.17,8.38]
["bitfinex","ETHUSD",1609509453011,12.5,741.42,741.14,30.1019]
["bitfinex","ETHUSD",1609509453212,3.0,741.41,741.14,30.1019]
["bitfinex","ETHUSD",1609509453512,12.5,741.4,741.14,30.1019]
["bitfinex","ETHUSD",1609509453914,12.5,741.4,741.14,31.39565]
["bitfinex","ETHUSD",1609509456047,12.5,741.4,741.15,4.9]
["bitfinex","ETHUSD",1609509458855,12.5,741.4,741.15,29.9]
["bitfinex","ETHUSD",1609509459057,12.5,741.4,741.16,8.38]
["bitfinex","ETHUSD",1609509459256,12.5,741.4,741.17,25.0]
["bitfinex","ETHUSD",1609509459554,12.5,741.4,741.16,8.38]
["bitfinex","ETHUSD",1609509460666,12.5,741.4,741.17,8.38]
["bitfinex","ETHUSD",1609509461466,12.5,741.4,741.18,25.0]
["bitfinex","ETHUSD",1609509462167,12.5,741.4,741.17,8.38]
["bitfinex","ETHUSD",1609509462366,1.65259916,741.36,741.13,11.554]
["bitfinex","ETHUSD",1609509463267,5.0,741.34,741.13,11.554]
["bitfinex","ETHUSD",1609509463468,3.32,741.33,741.13,11.554]
["bitfinex","ETHUSD",1609509463668,3.32,741.33,741.01,29.8517]
["bitfinex","ETHUSD",1609509463669,5.0,741.32,741.01,29.8517]
["bitfinex","ETHUSD",1609509464069,3.06,741.31,741.02,11.4221]
["bitfinex","ETHUSD",1609509464318,7.5,741.31,741.02,11.4221]
["bitfinex","ETHUSD",1609509464469,9.29375,741.3,741.02,11.4221]
["bitfinex","ETHUSD",1609509464669,8.0,741.3,741.02,11.4221]
["bitfinex","ETHUSD",1609509464969,9.29375,741.3,741.02,11.4221]
["bitfinex","ETHUSD",1609509465169,8.0,741.3,741.02,11.4221]
["bitfinex","ETHUSD",1609509465470,7.5,741.29,741.02,11.4221]
["bitfinex","ETHUSD",1609509465708,5.0,741.28,741.02,11.4221]
["bitfinex","ETHUSD",1609509466409,7.5,741.27,741.02,11.4221]
["bitfinex","ETHUSD",1609509466810,5.0,741.26,741.02,11.4221]
["bitfinex","ETHUSD",1609509467510,7.5,741.25,741.02,11.4221]
["bitfinex","ETHUSD",1609509467909,5.0,741.24,741.03,3.16]
["bitfinex","ETHUSD",1609509468712,5.0,741.24,741.01,29.8517]
["bitfinex","ETHUSD",1609509469010,7.5,741.23,741.01,29.88275083]
["bitfinex","ETHUSD",1609509469213,5.0,741.22,741.01,29.88275083]
["bitfinex","ETHUSD",1609509469711,5.0,741.22,741.01,31.17650083]
["bitfinex","ETHUSD",1609509469910,5.0,741.22,741.02,5.1510474]
["bitfinex","ETHUSD",1609509469911,7.5,741.21,741.02,5.1510474]
["bitfinex","ETHUSD",1609509470111,5.0,741.2,741.02,5.1510474]
["bitfinex","ETHUSD",1609509470310,7.5,741.19,741.03,8.38]
["bitfinex","ETHUSD",1609509470511,5.0,741.18,741.03,8.38]
["bitfinex","ETHUSD",1609509471336,5.0,741.18,741.03,8.41104859]
["bitfinex","ETHUSD",1609509471536,5.0,741.18,741.04,9.67375]
["bitfinex","ETHUSD",1609509471737,7.5,741.17,741.04,9.67375]
["bitfinex","ETHUSD",1609509471942,5.0,741.16,741.04,9.67375]
["bitfinex","ETHUSD",1609509472637,7.5,741.15,741.05,8.38]
["bitfinex","ETHUSD",1609509473036,5.0,741.14,741.05,8.38]
["bitfinex","ETHUSD",1609509473638,5.0,741.14,741.06,6.04]
["bitfinex","ETHUSD",1609509473840,7.5,741.13,741.06,6.04]
["bitfinex","ETHUSD",1609509475140,0.00784886,741.12,741.06,6.04]
["bitfinex","ETHUSD",1609509475340,0.00784886,741.12,741.07,5.46]
["bitfinex","ETHUSD",1609509477157,0.00784886,741.12,741.07,5.399335]
["bitfinex","ETHUSD",1609509478353,5.00784886,741.12,741.07,5.399335]
["bitfinex","ETHUSD",1609509478552,0.00784886,741.12,741.08,8.32]
["bitfinex","ETHUSD",1609509478952,5.00784886,741.12,741.08,8.32]
["bitfinex","ETHUSD",1609509479252,0.00784886,741.12,741.08,8.32]
["bitfinex","ETHUSD",1609509479653,0.00784886,741.12,741.09,5.77]
["bitfinex","ETHUSD",1609509479855,0.00784886,741.12,741.04,0.0310423]
["bitfinex","ETHUSD",1609509480053,0.00784886,741.12,741.03,0.03103627]
["bitfinex","ETHUSD",1609509480453,0.00784886,741.12,741.01,31.14545]
["bitfinex","ETHUSD",1609509480753,0.00784886,741.12,741.01,29.88273668]
["bitfinex","ETHUSD",1609509480953,0.00784886,741.12,741.02,33.21103527]
["bitfinex","ETHUSD",1609509481154,0.00784886,741.12,741.05,8.4971703]
["bitfinex","ETHUSD",1609509481354,0.00784886,741.12,741.07,5.29193522]
["bitfinex","ETHUSD",1609509481559,1.65238594,741.57,741.11,0.04644814]
["bitfinex","ETHUSD",1609509481858,1.65238594,741.57,741.21,21.32468358]
["bitfinex","ETHUSD",1609509482061,1.65209638,741.71,741.29,1.29375]
["bitfinex","ETHUSD",1609509482259,1.65209638,741.71,741.3,30.29949524]
["bitfinex","ETHUSD",1609509482487,1.65209638,741.71,741.33,0.03087966]
["bitfinex","ETHUSD",1609509482686,1.65197115,741.76,741.33,0.03087966]
["bitfinex","ETHUSD",1609509482889,1.65197115,741.76,741.34,15.5440697]
["bitfinex","ETHUSD",1609509483089,1.65191427,741.78,741.35,22.02654091]
["bitfinex","ETHUSD",1609509483290,1.65191427,741.78,741.36,5.18870511]
["bitfinex","ETHUSD",1609509483490,1.65191427,741.78,741.36,20.70190101]
["bitfinex","ETHUSD",1609509483689,3.0,741.78,741.37,5.18872296]
["bitfinex","ETHUSD",1609509483889,3.0,741.78,741.37,0.03085955]
["bitfinex","ETHUSD",1609509484289,3.0,741.78,741.37,25.03085955]
["bitfinex","ETHUSD",1609509484590,3.0,741.78,741.39,5.18629703]
["bitfinex","ETHUSD",1609509484789,9.15190803,741.8,741.37,5.21033629]
["bitfinex","ETHUSD",1609509485092,9.15190803,741.8,741.38,25.0]
["bitfinex","ETHUSD",1609509485290,5.0,741.79,741.39,5.17434366]
["bitfinex","ETHUSD",1609509485489,5.0,741.79,741.4,8.18]
["bitfinex","ETHUSD",1609509485692,5.00863599,741.79,741.4,13.3526283]
["bitfinex","ETHUSD",1609509485890,5.00863599,741.79,741.41,6.46638073]
["bitfinex","ETHUSD",1609509486190,6.66053302,741.79,741.41,6.46638073]
["bitfinex","ETHUSD",1609509486392,6.66053302,741.79,741.41,1.29375]
["bitfinex","ETHUSD",1609509486592,1.65190354,741.78,741.41,6.47633476]
["bitfinex","ETHUSD",1609509486892,1.65190354,741.78,741.41,1.29375]
["bitfinex","ETHUSD",1609509488546,5.00863599,741.79,741.41,1.29375]
["bitfinex","ETHUSD",1609509488748,5.00863599,741.79,741.42,3.78]
["bitfinex","ETHUSD",1609509488946,5.00863599,741.79,741.41,1.29375]
["bitfinex","ETHUSD",1609509491150,5.00863599,741.79,741.42,8.4971703]
["bitfinex","ETHUSD",1609509491956,7.5,741.78,741.42,8.4971703]
["bitfinex","ETHUSD",1609509492456,5.0,741.77,741.42,8.4971703]
["bitfinex","ETHUSD",1609509492960,7.5,741.76,741.42,8.4971703]
["bitfinex","ETHUSD",1609509493157,5.0,741.75,741.42,8.4971703]
["bitfinex","ETHUSD",1609509494056,0.00863599,741.79,741.42,8.4971703]
["bitfinex","ETHUSD",1609509494057,7.5,741.74,741.42,8.4971703]
["bitfinex","ETHUSD",1609509494258,5.0,741.73,741.42,8.4971703]
["bitfinex","ETHUSD",1609509494656,5.0,741.73,741.42,24.0103662]
["bitfinex","ETHUSD",1609509494857,5.0,741.73,741.43,8.4971703]
["bitfinex","ETHUSD",1609509495058,7.5,741.72,741.42,8.4971703]
["bitfinex","ETHUSD",1609509495358,5.0,741.71,741.42,8.4971703]
["bitfinex","ETHUSD",1609509495567,7.5,741.7,741.42,8.4971703]
["bitfinex","ETHUSD",1609509495759,7.5,741.7,741.43,7.82]
["bitfinex","ETHUSD",1609509495961,5.0,741.69,741.44,8.4971703]
["bitfinex","ETHUSD",1609509496259,5.00855901,741.69,741.44,8.4971703]
["bitfinex","ETHUSD",1609509496761,7.5,741.68,741.44,8.4971703]
["bitfinex","ETHUSD",1609509496965,5.0,741.67,741.44,8.4971703]
["bitfinex","ETHUSD",1609509497164,7.5,741.66,741.44,8.4971703]
["bitfinex","ETHUSD",1609509497361,5.0,741.65,741.45,7.54]
["bitfinex","ETHUSD",1609509498265,7.5,741.64,741.4,1.29375]
["bitfinex","ETHUSD",1609509498463,7.5,741.64,741.41,0.03090022]
["bitfinex","ETHUSD",1609509498464,8.0,741.63,741.41,0.03090022]
["bitfinex","ETHUSD",1609509498662,8.0,741.63,741.35,21.5326]
["bitfinex","ETHUSD",1609509498663,12.69375,741.63,741.39,0.03091485]
["bitfinex","ETHUSD",1609509498862,12.69375,741.63,741.35,0.04637227]
["bitfinex","ETHUSD",1609509498863,7.5,741.62,741.4,0.03091357]
["bitfinex","ETHUSD",1609509499265,16.67693364,741.61,741.41,0.03092091]
["bitfinex","ETHUSD",1609509499476,16.67693364,741.61,741.43,0.03091204]
["bitfinex","ETHUSD",1609509499477,11.67693364,741.6,741.43,0.03091204]
["bitfinex","ETHUSD",1609509499675,12.5,741.59,741.45,0.03089648]
["bitfinex","ETHUSD",1609509499875,7.5,741.59,741.45,0.03089648]
["bitfinex","ETHUSD",1609509500079,3.0,741.57,741.46,0.03089258]
["bitfinex","ETHUSD",1609509500275,4.29375,741.57,741.44,0.03090258]
["bitfinex","ETHUSD",1609509500475,5.0,741.56,741.44,0.03090258]
["bitfinex","ETHUSD",1609509500675,5.0,741.56,741.22,8.4971703]
["bitfinex","ETHUSD",1609509500676,7.5,741.55,741.43,0.03089754]
["bitfinex","ETHUSD",1609509500978,5.0,741.54,741.44,0.03089364]
["bitfinex","ETHUSD",1609509501775,7.5,741.53,741.44,0.03089364]
["bitfinex","ETHUSD",1609509501976,5.0,741.52,741.43,0.03090473]
["bitfinex","ETHUSD",1609509502377,5.0,741.52,741.44,0.03090572]
["bitfinex","ETHUSD",1609509502679,5.0,741.52,741.45,0.03089961]
["bitfinex","ETHUSD",1609509502881,7.5,741.51,741.45,0.03089961]
["bitfinex","ETHUSD",1609509503078,7.5,741.51,741.44,0.03090318]
["bitfinex","ETHUSD",1609509503377,5.0,741.5,741.45,0.03089999]
["bitfinex","ETHUSD",1609509504076,7.5,741.49,741.45,0.03089999]
["bitfinex","ETHUSD",1609509504276,5.0,741.48,741.45,0.03089999]
["bitfinex","ETHUSD",1609509504476,5.0,741.48,741.44,0.03089516]
["bitfinex","ETHUSD",1609509505097,7.5,741.47,741.43,0.03090034]
["bitfinex","ETHUSD",1609509505298,7.5,741.47,741.4,0.04634775]
["bitfinex","ETHUSD",1609509505299,7.5,741.47,741.44,0.03089963]
["bitfinex","ETHUSD",1609509505599,5.0,741.46,741.44,0.03089813]
["bitfinex","ETHUSD",1609509505798,5.0,741.46,741.43,0.03089945]
["bitfinex","ETHUSD",1609509506200,7.5,741.45,741.43,0.03089945]
["bitfinex","ETHUSD",1609509506400,5.0,741.44,741.43,0.03089945]
["bitfinex","ETHUSD",1609509507002,5.00807329,741.44,741.43,0.03089945]
["bitfinex","ETHUSD",1609509507202,5.00807329,741.44,741.42,0.03090919]
["bitfinex","ETHUSD",1609509507504,7.5,741.43,741.42,0.03090919]
["bitfinex","ETHUSD",1609509507703,12.5,741.43,741.42,0.03090919]
["bitfinex","ETHUSD",1609509507904,7.5,741.43,741.39,0.04636297]
["bitfinex","ETHUSD",1609509508107,7.5,741.43,741.42,0.03091015]
["bitfinex","ETHUSD",1609509508406,12.5,741.43,741.42,0.03091015]
["bitfinex","ETHUSD",1609509508920,5.0,741.42,741.4,0.03090289]
["bitfinex","ETHUSD",1609509509108,5.0,741.42,741.26,1.29375]
["bitfinex","ETHUSD",1609509509109,5.0,741.42,741.41,0.03089936]
["bitfinex","ETHUSD",1609509509506,12.5,741.42,741.41,0.03089936]
["bitfinex","ETHUSD",1609509509705,12.5,741.42,741.38,0.04635648]
["bitfinex","ETHUSD",1609509509910,12.5,741.42,741.39,0.04635227]
["bitfinex","ETHUSD",1609509510107,12.5,741.42,741.41,26.04634258]
["bitfinex","ETHUSD",1609509510307,12.5,741.42,741.32,0.23172432]
["bitfinex","ETHUSD",1609509510509,12.5,741.42,741.31,0.23176967]
["bitfinex","ETHUSD",1609509510730,12.5,741.42,741.34,0.23164254]
["bitfinex","ETHUSD",1609509511131,12.5,741.42,741.35,0.23164019]
["bitfinex","ETHUSD",1609509511331,12.5,741.42,741.35,3.32916922]
["bitfinex","ETHUSD",1609509511537,12.5,741.42,741.35,0.23164019]
["bitfinex","ETHUSD",1609509511933,12.5,741.42,741.36,3.32856521]
["bitfinex","ETHUSD",1609509512135,12.5,741.42,741.36,0.23159841]
["bitfinex","ETHUSD",1609509512733,12.5,741.42,741.35,0.23163614]
["bitfinex","ETHUSD",1609509514136,12.5,741.42,741.34,0.23166301]
["bitfinex","ETHUSD",1609509514536,12.5,741.42,741.36,0.23164009]
["bitfinex","ETHUSD",1609509515035,12.5,741.42,741.36,3.33023397]
["bitfinex","ETHUSD",1609509515336,0.00807329,741.44,741.36,0.23170915]
["bitfinex","ETHUSD",1609509515536,0.00807329,741.44,741.38,0.23163303]
["bitfinex","ETHUSD",1609509515836,0.00807329,741.44,741.4,1.29375]
["bitfinex","ETHUSD",1609509516037,0.00807329,741.44,741.39,3.32793626]
["bitfinex","ETHUSD",1609509516259,0.00807329,741.44,741.35,0.52335835]
["bitfinex","ETHUSD",1609509516260,0.00807329,741.44,741.38,0.23150206]
["bitfinex","ETHUSD",1609509516461,0.00807329,741.44,741.38,1.29375]
["bitfinex","ETHUSD",1609509517162,0.00807329,741.44,741.39,6.72]
["bitfinex","ETHUSD",1609509517361,0.00807329,741.44,741.38,1.29375]
["bitfinex","ETHUSD",1609509518260,0.00807329,741.44,741.37,0.23151513]
["bitfinex","ETHUSD",1609509518561,0.00807329,741.44,741.38,3.22160126]
["bitfinex","ETHUSD",1609509518760,0.00807329,741.44,741.37,0.23148883]
["bitfinex","ETHUSD",1609509519161,0.00807329,741.44,741.36,0.23150343]
["bitfinex","ETHUSD",1609509520062,0.00807329,741.44,741.21,5.70997459]
["bitfinex","ETHUSD",1609509520063,0.00807329,741.44,741.38,0.23143345]
["bitfinex","ETHUSD",1609509520765,0.00807329,741.44,741.37,0.23148041]
["bitfinex","ETHUSD",1609509520965,0.00807329,741.44,741.32,2.99337517]
["bitfinex","ETHUSD",1609509520966,0.00807329,741.44,741.38,0.23147884]
["bitfinex","ETHUSD",1609509521166,0.00807329,741.44,741.38,3.22659269]
["bitfinex","ETHUSD",1609509521366,0.00807329,741.44,741.37,0.2316851]
["bitfinex","ETHUSD",1609509521568,0.00807329,741.44,741.35,0.23184541]
["bitfinex","ETHUSD",1609509521767,0.00807329,741.44,741.2,12.05007262]
["bitfinex","ETHUSD",1609509521768,7.83407329,741.44,741.33,0.23196823]
["bitfinex","ETHUSD",1609509521984,5.74,741.43,741.33,0.23196823]
["bitfinex","ETHUSD",1609509522183,5.0,741.42,741.33,0.23196823]
["bitfinex","ETHUSD",1609509522382,5.0,741.42,741.32,0.23240184]
["bitfinex","ETHUSD",1609509522582,7.5,741.41,741.3,0.23246243]
["bitfinex","ETHUSD",1609509522785,7.5,741.41,741.31,0.23245793]
["bitfinex","ETHUSD",1609509522984,5.0,741.4,741.31,0.23245793]
["bitfinex","ETHUSD",1609509523184,3.58,741.39,741.3,0.232618]
["bitfinex","ETHUSD",1609509523384,5.0,741.38,741.3,0.232618]
["bitfinex","ETHUSD",1609509523588,5.0,741.38,741.29,0.23265825]
["bitfinex","ETHUSD",1609509523785,10.5,741.37,741.29,0.23265825]
["bitfinex","ETHUSD",1609509523986,5.0,741.36,741.29,0.23265825]
["bitfinex","ETHUSD",1609509524384,2.86,741.35,741.29,0.23265825]
["bitfinex","ETHUSD",1609509524786,12.5,741.34,741.28,0.23268016]
["bitfinex","ETHUSD",1609509525386,12.5,741.34,741.27,0.23269544]
["bitfinex","ETHUSD",1609509525586,12.5,741.34,741.32,0.23250079]
["bitfinex","ETHUSD",1609509526188,12.5,741.34,741.31,0.23257139]
["bitfinex","ETHUSD",1609509526593,12.5,741.34,741.3,0.23259812]
["bitfinex","ETHUSD",1609509527090,12.5,741.34,741.29,0.23264533]
["bitfinex","ETHUSD",1609509527391,12.5,741.34,741.31,0.23255212]
["bitfinex","ETHUSD",1609509528342,0.00762491,741.33,741.31,0.23255212]
["bitfinex","ETHUSD",1609509529042,0.00762491,741.33,741.3,0.23252052]
["bitfinex","ETHUSD",1609509529441,0.00762491,741.33,741.29,0.23254373]
["bitfinex","ETHUSD",1609509529743,0.00762491,741.33,741.3,0.23252766]
["bitfinex","ETHUSD",1609509530644,0.00762491,741.33,741.29,0.23252202]
["bitfinex","ETHUSD",1609509530844,0.00762491,741.33,741.3,0.23256547]
["bitfinex","ETHUSD",1609509531967,0.00762491,741.33,741.22,0.38811561]
["bitfinex","ETHUSD",1609509531968,0.00762491,741.33,741.29,0.2327483]
["bitfinex","ETHUSD",1609509532168,0.00762491,741.33,741.3,0.23268885]
["bitfinex","ETHUSD",1609509532571,0.00762491,741.33,741.29,0.23286285]
["bitfinex","ETHUSD",1609509533373,0.00762491,741.33,741.27,0.2329604]
["bitfinex","ETHUSD",1609509533574,3.46,741.32,741.27,0.2329604]
["bitfinex","ETHUSD",1609509533773,5.0,741.31,741.27,0.2329604]
["bitfinex","ETHUSD",1609509533974,7.5,741.3,741.27,0.2329604]
["bitfinex","ETHUSD",1609509534173,5.0,741.29,741.27,0.2329604]
["bitfinex","ETHUSD",1609509534375,7.68,741.29,741.27,0.2329604]
["bitfinex","ETHUSD",1609509535078,7.68,741.29,741.28,3.26434625]
["bitfinex","ETHUSD",1609509535274,5.0,741.29,741.26,0.2329571]
["bitfinex","ETHUSD",1609509535475,5.0,741.29,741.25,0.23298656]
["bitfinex","ETHUSD",1609509535675,0.00762491,741.33,741.23,0.2330259]
["bitfinex","ETHUSD",1609509535974,0.00762491,741.33,741.22,0.23303483]
["bitfinex","ETHUSD",1609509536175,0.00762491,741.33,741.21,0.23305813]
["bitfinex","ETHUSD",1609509536376,0.00762491,741.33,741.3,0.38749869]
["bitfinex","ETHUSD",1609509536575,0.00762491,741.33,741.31,0.38744474]
["bitfinex","ETHUSD",1609509536775,0.00762491,741.33,741.28,0.38760517]
["bitfinex","ETHUSD",1609509536998,0.00762491,741.33,741.28,0.23282823]
["bitfinex","ETHUSD",1609509537200,0.00762491,741.33,741.27,0.23287156]
["bitfinex","ETHUSD",1609509537499,0.00762491,741.33,741.32,0.046612]
["bitfinex","ETHUSD",1609509538702,0.00762491,741.33,741.31,0.04661462]
["bitfinex","ETHUSD",1609509539301,0.00762491,741.33,741.13,4.7361413]
["bitfinex","ETHUSD",1609509539302,0.00762491,741.33,741.32,0.04661181]
["bitfinex","ETHUSD",1609509539502,0.00762491,741.33,741.31,0.04661649]
["bitfinex","ETHUSD",1609509539701,0.00762491,741.33,741.32,0.04661421]
["bitfinex","ETHUSD",1609509540002,0.00762491,741.33,741.31,0.0466158]
["bitfinex","ETHUSD",1609509540203,0.00762491,741.33,741.32,0.04666206]
["bitfinex","ETHUSD",1609509540604,0.00762491,741.33,741.3,0.04667728]
["bitfinex","ETHUSD",1609509540803,0.00762491,741.33,741.19,0.23338642]
["bitfinex","ETHUSD",1609509540804,0.00762491,741.33,741.29,0.04667918]
["bitfinex","ETHUSD",1609509541004,0.00762491,741.33,741.3,0.04667491]
["bitfinex","ETHUSD",1609509541506,0.00762491,741.33,741.29,0.04667575]
["bitfinex","ETHUSD",1609509541906,0.00762491,741.33,741.32,0.03112124]
["bitfinex","ETHUSD",1609509542110,10.56762491,741.33,741.32,0.03112124]
["bitfinex","ETHUSD",1609509542309,10.56762491,741.33,741.31,0.03113709]
["bitfinex","ETHUSD",1609509542538,55.4,741.32,741.3,0.03113849]
["bitfinex","ETHUSD",1609509542936,26.9,741.32,741.3,0.03113849]
["bitfinex","ETHUSD",1609509543836,40.02,741.31,741.3,0.03113849]
["bitfinex","ETHUSD",1609509544036,45.02,741.31,741.3,0.03113849]
["bitfinex","ETHUSD",1609509544741,52.52,741.31,741.29,0.03114366]
["bitfinex","ETHUSD",1609509544940,52.52,741.31,741.28,0.01558215]
["bitfinex","ETHUSD",1609509544941,13.4971703,741.3,741.28,0.01558215]
["bitfinex","ETHUSD",1609509545140,13.4971703,741.3,741.24,0.01559496]
["bitfinex","ETHUSD",1609509545141,40.17693364,741.29,741.24,0.01559496]
["bitfinex","ETHUSD",1609509545341,11.67693364,741.27,741.23,0.01559699]
["bitfinex","ETHUSD",1609509545540,3.0,741.26,741.23,0.01559699]
["bitfinex","ETHUSD",1609509545740,6.29375,741.25,741.22,0.01559921]
["bitfinex","ETHUSD",1609509546039,40.17693364,741.23,741.19,0.03119842]
["bitfinex","ETHUSD",1609509546341,11.67693364,741.22,741.21,0.01560358]
["bitfinex","ETHUSD",1609509546542,5.0,741.21,741.18,0.03120716]
["bitfinex","ETHUSD",1609509546744,31.5,741.2,741.19,0.03120993]
["bitfinex","ETHUSD",1609509546943,33.5,741.19,741.18,0.03121359]
["bitfinex","ETHUSD",1609509547142,34.79375,741.19,741.15,0.04681934]
["bitfinex","ETHUSD",1609509547343,34.79375,741.19,741.18,0.03121558]
["bitfinex","ETHUSD",1609509547642,40.17693364,741.18,741.17,0.03124225]
["bitfinex","ETHUSD",1609509547846,40.17693364,741.18,741.02,0.23436938]
["bitfinex","ETHUSD",1609509547847,28.5,741.18,741.14,0.04687053]
["bitfinex","ETHUSD",1609509548159,28.5,741.18,741.16,0.03124545]
["bitfinex","ETHUSD",1609509548160,13.79375,741.17,741.16,0.03124545]
["bitfinex","ETHUSD",1609509548358,13.79375,741.17,741.13,0.04686609]
["bitfinex","ETHUSD",1609509548359,19.1,741.17,741.13,0.04686609]
["bitfinex","ETHUSD",1609509548558,19.1,741.17,741.16,0.03123843]
["bitfinex","ETHUSD",1609509548858,15.5,741.17,741.16,0.03123843]
["bitfinex","ETHUSD",1609509549057,15.5,741.17,741.14,0.03124988]
["bitfinex","ETHUSD",1609509549459,12.5,741.17,741.14,0.03124988]
["bitfinex","ETHUSD",1609509549758,3.0,741.16,741.14,0.03124988]
["bitfinex","ETHUSD",1609509549957,33.5,741.15,741.14,0.03124988]
["bitfinex","ETHUSD",1609509550158,48.34,741.15,741.14,0.03124988]
["bitfinex","ETHUSD",1609509550763,51.34,741.15,741.13,0.03124402]
["bitfinex","ETHUSD",1609509550960,11.67693364,741.14,741.12,0.03124925]
["bitfinex","ETHUSD",1609509551160,36.0,741.13,741.09,0.04687463]
["bitfinex","ETHUSD",1609509551461,11.67693364,741.12,741.09,0.04687463]
["bitfinex","ETHUSD",1609509551659,11.67693364,741.12,741.08,0.0468728]
["bitfinex","ETHUSD",1609509551861,12.5,741.11,741.08,0.0468728]
["bitfinex","ETHUSD",1609509552065,23.7208,741.11,741.08,0.0468728]
["bitfinex","ETHUSD",1609509552360,25.01455,741.11,741.08,0.0468728]
["bitfinex","ETHUSD",1609509552559,4.32,741.1,741.08,0.0468728]
["bitfinex","ETHUSD",1609509552764,41.0,741.09,741.08,0.0468728]
["bitfinex","ETHUSD",1609509553461,21.3,741.09,741.08,0.0468728]
["bitfinex","ETHUSD",1609509554089,25.59375,741.09,741.07,0.04688938]
["bitfinex","ETHUSD",1609509554290,25.59375,741.09,741.08,0.0468896]
["bitfinex","ETHUSD",1609509554490,24.3,741.09,741.08,0.0468896]
["bitfinex","ETHUSD",1609509554692,24.3,741.09,741.07,0.0468823]
["bitfinex","ETHUSD",1609509554693,25.59375,741.09,741.07,0.0468823]
["bitfinex","ETHUSD",1609509554890,33.82,741.08,741.07,0.0468823]
["bitfinex","ETHUSD",1609509555097,88.82,741.08,741.07,0.0468823]
["bitfinex","ETHUSD",1609509555291,88.82,741.08,740.98,0.15520437]
["bitfinex","ETHUSD",1609509555292,5.0,741.07,741.05,0.04689612]
["bitfinex","ETHUSD",1609509555594,5.0,741.07,741.04,0.03128109]
["bitfinex","ETHUSD",1609509555793,5.0,741.07,740.98,0.15520437]
["bitfinex","ETHUSD",1609509555794,11.67693364,741.06,741.02,0.0468948]
["bitfinex","ETHUSD",1609509555990,69.17693364,741.06,741.03,0.03127389]
["bitfinex","ETHUSD",1609509556194,36.67693364,741.05,740.99,0.04691083]
["bitfinex","ETHUSD",1609509556390,36.67693364,741.05,741.02,0.0312749]
["bitfinex","ETHUSD",1609509556391,9.29375,741.03,741.02,0.0312749]
["bitfinex","ETHUSD",1609509556591,9.29375,741.03,740.98,0.20211671]
["bitfinex","ETHUSD",1609509556791,11.67693364,741.02,741.01,0.0312757]
["bitfinex","ETHUSD",1609509557090,19.17693364,741.02,740.98,0.2021316]
["bitfinex","ETHUSD",1609509557294,44.67693364,741.01,741.0,0.2312857]
["bitfinex","ETHUSD",1609509557694,83.0,741.01,741.0,0.2312857]
["bitfinex","ETHUSD",1609509557997,90.5,741.01,741.0,0.2]
["bitfinex","ETHUSD",1609509558196,90.5,741.01,741.0,0.23131296]
["bitfinex","ETHUSD",1609509558593,90.5,741.01,741.0,0.2]
["bitfinex","ETHUSD",1609509558594,108.82,741.01,741.0,0.2]
["bitfinex","ETHUSD",1609509558994,110.2276942,741.01,741.0,0.2]
["bitfinex","ETHUSD",1609509560044,28.0,741.0,740.92,0.01569608]
["bitfinex","ETHUSD",1609509560242,11.67693364,740.99,740.9,0.0157045]
["bitfinex","ETHUSD",1609509560543,66.67693364,740.99,740.9,0.0157045]
["bitfinex","ETHUSD",1609509560744,3.0,740.97,740.89,0.01569709]
["bitfinex","ETHUSD",1609509561042,2.81590471,740.95,740.9,0.01569524]
["bitfinex","ETHUSD",1609509561242,11.67693364,740.93,740.9,0.01569524]
["bitfinex","ETHUSD",1609509561443,18.12,740.92,740.89,0.01569949]
["bitfinex","ETHUSD",1609509561641,39.67693364,740.9,740.89,0.01569949]
["bitfinex","ETHUSD",1609509562042,44.67693364,740.9,740.89,0.01569949]
["bitfinex","ETHUSD",1609509562241,102.17693364,740.9,740.89,0.01569949]
["bitfinex","ETHUSD",1609509562442,102.17693364,740.9,740.87,0.01570415]
["bitfinex","ETHUSD",1609509562642,16.67693364,740.89,740.87,0.01570415]
["bitfinex","ETHUSD",1609509562842,39.67693364,740.88,740.86,0.01570587]
["bitfinex","ETHUSD",1609509563044,44.67693364,740.87,740.86,0.03139046]
["bitfinex","ETHUSD",1609509563265,44.67693364,740.87,740.57,0.54933304]
["bitfinex","ETHUSD",1609509563266,39.67693364,740.86,740.85,0.04707192]
["bitfinex","ETHUSD",1609509563463,39.67693364,740.86,740.85,0.03140241]
["bitfinex","ETHUSD",1609509563662,44.67693364,740.86,740.84,0.0314012]
["bitfinex","ETHUSD",1609509563965,11.41095,740.82,740.81,0.04710361]
["bitfinex","ETHUSD",1609509564263,34.29375,740.82,740.7,0.23549585]
["bitfinex","ETHUSD",1609509564464,19.17693364,740.81,740.7,0.23549585]
["bitfinex","ETHUSD",1609509564763,3.0,740.79,740.7,0.23549585]
["bitfinex","ETHUSD",1609509564963,8.0,740.79,740.7,0.23549585]
["bitfinex","ETHUSD",1609509565165,11.67693364,740.78,740.7,0.23549585]
["bitfinex","ETHUSD",1609509565364,12.5,740.77,740.7,0.23549585]
["bitfinex","ETHUSD",1609509565665,12.97068364,740.76,740.71,0.23538555]
["bitfinex","ETHUSD",1609509565866,5.0,740.75,740.71,3.24181467]
["bitfinex","ETHUSD",1609509566065,5.0,740.75,740.72,3.24167195]
["bitfinex","ETHUSD",1609509566365,5.0,740.75,740.71,0.23536569]
["bitfinex","ETHUSD",1609509566565,31.0,740.73,740.72,0.23534671]
["bitfinex","ETHUSD",1609509566767,8.0,740.73,740.72,0.23534671]
["bitfinex","ETHUSD",1609509566968,15.5,740.73,740.65,0.39218581]
["bitfinex","ETHUSD",1609509567167,12.5,740.73,740.65,0.39218581]
["bitfinex","ETHUSD",1609509567367,5.0,740.71,740.66,0.39209682]
["bitfinex","ETHUSD",1609509567568,12.5,740.73,740.67,0.39208401]
["bitfinex","ETHUSD",1609509567769,12.5,740.73,740.66,0.39210068]
["bitfinex","ETHUSD",1609509567969,12.5,740.73,740.71,0.23536727]
["bitfinex","ETHUSD",1609509568568,12.5,740.73,740.72,0.23533216]
["bitfinex","ETHUSD",1609509568786,12.5,740.73,740.66,0.39209534]
["bitfinex","ETHUSD",1609509569284,12.5,740.73,740.67,0.39203998]
["bitfinex","ETHUSD",1609509569487,12.5,740.73,740.67,3.39636869]
["bitfinex","ETHUSD",1609509569688,5.0,740.73,740.67,0.39203998]
["bitfinex","ETHUSD",1609509569889,2.8159894,740.76,740.68,3.39593369]
["bitfinex","ETHUSD",1609509569890,6.40790893,740.75,740.68,3.39593369]
["bitfinex","ETHUSD",1609509570089,1.40790893,740.75,740.68,3.00394878]
["bitfinex","ETHUSD",1609509570288,7.5,741.0,740.73,0.39165531]
["bitfinex","ETHUSD",1609509570490,7.5,741.0,740.99,0.03131245]
["bitfinex","ETHUSD",1609509570688,10.26,741.0,740.99,5.475]
["bitfinex","ETHUSD",1609509571291,7.5,741.0,740.99,5.475]
["bitfinex","ETHUSD",1609509571992,7.5,741.2,740.99,5.52194839]
["bitfinex","ETHUSD",1609509572191,7.5,741.2,741.07,0.01564599]
["bitfinex","ETHUSD",1609509572391,7.5,741.2,741.0,0.04693797]
["bitfinex","ETHUSD",1609509572392,16.27693364,741.19,741.08,0.01564533]
["bitfinex","ETHUSD",1609509572593,11.67693364,741.18,741.09,0.01566116]
["bitfinex","ETHUSD",1609509572796,5.0,741.17,741.09,0.01566116]
["bitfinex","ETHUSD",1609509572993,3.0,741.15,741.09,0.01566116]
["bitfinex","ETHUSD",1609509573292,11.67693364,741.14,741.09,0.01566116]
["bitfinex","ETHUSD",1609509573496,8.0,741.15,741.09,0.01566116]
["bitfinex","ETHUSD",1609509573692,10.5,741.13,741.09,0.01566116]
["bitfinex","ETHUSD",1609509573894,10.5,741.13,741.08,1.899]
["bitfinex","ETHUSD",1609509573895,5.5,741.13,741.08,1.899]
["bitfinex","ETHUSD",1609509574094,0.70425665,741.32,741.1,0.03136548]
["bitfinex","ETHUSD",1609509574293,0.70425665,741.32,741.17,0.0156739]
["bitfinex","ETHUSD",1609509574541,50.0,741.43,741.16,0.01568365]
["bitfinex","ETHUSD",1609509574742,50.0,741.43,741.19,0.01568604]
["bitfinex","ETHUSD",1609509574945,50.0,741.43,741.16,0.03137208]
["bitfinex","ETHUSD",1609509574946,50.0,741.43,741.2,0.01568691]
["bitfinex","ETHUSD",1609509575143,50.0,741.43,741.18,0.01569236]
["bitfinex","ETHUSD",1609509575546,8.02,741.4,741.18,0.01569236]
["bitfinex","ETHUSD",1609509575843,11.67693364,741.39,741.18,0.01569236]
["bitfinex","ETHUSD",1609509576049,11.67693364,741.38,741.18,0.01569236]
["bitfinex","ETHUSD",1609509576243,8.02,741.4,741.17,0.01569931]
["bitfinex","ETHUSD",1609509576442,11.67693364,741.39,741.18,0.01570406]
["bitfinex","ETHUSD",1609509576643,8.02,741.4,741.18,0.01570406]
["bitfinex","ETHUSD",1609509576843,11.67693364,741.37,741.17,0.01569489]
["bitfinex","ETHUSD",1609509577043,11.67693364,741.37,740.98,0.23542334]
["bitfinex","ETHUSD",1609509577044,11.67693364,741.36,741.15,0.01569983]
["bitfinex","ETHUSD",1609509577243,5.0,741.37,741.15,0.01569983]
["bitfinex","ETHUSD",1609509577444,5.0,741.35,741.15,0.01569983]
["bitfinex","ETHUSD",1609509577644,5.0,741.37,741.16,0.01572988]
["bitfinex","ETHUSD",1609509577844,5.0,741.37,741.15,0.01572988]
["bitfinex","ETHUSD",1609509578175,18.36,741.36,741.13,0.01573703]
["bitfinex","ETHUSD",1609509578376,19.67693364,741.35,741.08,0.01573667]
["bitfinex","ETHUSD",1609509578578,11.67693364,741.34,741.08,0.01573667]
["bitfinex","ETHUSD",1609509578776,12.97068364,741.33,741.07,0.01574779]
["bitfinex","ETHUSD",1609509578974,12.97068364,741.33,741.03,0.01575882]
["bitfinex","ETHUSD",1609509578975,13.79375,741.33,741.03,0.01575882]
["bitfinex","ETHUSD",1609509579274,13.79375,741.33,740.96,11.71037646]
["bitfinex","ETHUSD",1609509579275,5.0,741.32,741.05,0.01575316]
["bitfinex","ETHUSD",1609509579574,60.38,741.32,741.05,0.01575316]
["bitfinex","ETHUSD",1609509579775,2.66123483,741.31,741.05,0.01575316]
["bitfinex","ETHUSD",1609509579974,2.66123483,741.31,740.96,11.71036618]
["bitfinex","ETHUSD",1609509579975,12.5,741.3,741.03,0.01576115]
["bitfinex","ETHUSD",1609509580176,14.67693364,741.29,741.04,0.01575496]
["bitfinex","ETHUSD",1609509580476,17.97068364,741.28,741.03,0.01575238]
["bitfinex","ETHUSD",1609509580676,12.7,741.27,741.03,0.01575238]
["bitfinex","ETHUSD",1609509580876,8.0,741.26,741.01,0.01574417]
["bitfinex","ETHUSD",1609509581179,11.67693364,741.25,741.01,0.01574417]
["bitfinex","ETHUSD",1609509581377,5.0,741.24,741.01,0.01574417]
["bitfinex","ETHUSD",1609509581577,5.0,741.24,740.94,0.0472325]
["bitfinex","ETHUSD",1609509581578,11.67693364,741.23,741.02,0.01575759]
["bitfinex","ETHUSD",1609509581780,1.29375,741.22,741.01,0.01575696]
["bitfinex","ETHUSD",1609509581978,16.67693364,741.22,741.02,0.01575507]
["bitfinex","ETHUSD",1609509582178,11.67693364,741.21,741.03,0.01575127]
["bitfinex","ETHUSD",1609509582478,5.0,741.2,741.02,0.01575196]
["bitfinex","ETHUSD",1609509582979,5.0,741.3,741.02,0.01575196]
["bitfinex","ETHUSD",1609509583379,50.0,741.29,741.02,0.01575196]
["bitfinex","ETHUSD",1609509583578,11.67693364,741.28,741.02,0.01575196]
["bitfinex","ETHUSD",1609509583802,26.69693364,741.28,741.02,0.01575196]
["bitfinex","ETHUSD",1609509584001,11.67693364,741.27,741.02,0.01575196]
["bitfinex","ETHUSD",1609509584303,11.67693364,741.27,740.99,0.03149386]
["bitfinex","ETHUSD",1609509584304,8.0,741.26,741.03,0.01574256]
["bitfinex","ETHUSD",1609509584513,6.29375,741.26,741.04,0.01574185]
["bitfinex","ETHUSD",1609509584713,3.0,741.25,741.04,0.01574185]
["bitfinex","ETHUSD",1609509584914,28.0,741.24,741.0,0.30373301]
["bitfinex","ETHUSD",1609509585114,11.67693364,741.23,741.04,0.01574129]
["bitfinex","ETHUSD",1609509585315,1.40731023,741.21,741.0,0.30373301]
["bitfinex","ETHUSD",1609509585615,13.08424387,741.21,741.0,0.30373301]
["bitfinex","ETHUSD",1609509585822,5.0,741.2,741.0,0.30373301]
["bitfinex","ETHUSD",1609509586023,3.0,741.19,741.0,0.30373301]
["bitfinex","ETHUSD",1609509586427,5.0,741.18,741.0,0.30373301]
["bitfinex","ETHUSD",1609509586824,4.02,741.17,741.0,0.30373301]
["bitfinex","ETHUSD",1609509587125,5.0,741.16,741.0,0.30373301]
["bitfinex","ETHUSD",1609509588726,4.02,741.17,741.0,0.30373301]
["bitfinex","ETHUSD",1609509588930,3.0,741.2,741.0,0.30373301]
["bitfinex","ETHUSD",1609509589965,5.0,741.19,741.0,0.30373301]
["bitfinex","ETHUSD",1609509590569,1.40731023,741.21,741.0,0.30373301]
["bitfinex","ETHUSD",1609509590769,1.40731023,741.21,741.01,7.35]
["bitfinex","ETHUSD",1609509590969,0.0067271,741.18,741.01,8.2815]
["bitfinex","ETHUSD",1609509592169,0.0067271,741.18,741.01,7.35]
["bitfinex","ETHUSD",1609509592369,0.0067271,741.18,741.01,8.2815]
["bitfinex","ETHUSD",1609509592669,0.0067271,741.18,741.01,7.35]
["bitfinex","ETHUSD",1609509593295,0.0067271,741.18,741.0,6.17373301]
["bitfinex","ETHUSD",1609509593896,0.0067271,741.18,741.01,5.84]
["bitfinex","ETHUSD",1609509594396,0.0067271,741.18,741.0,6.17373301]
["bitfinex","ETHUSD",1609509594996,0.0067271,741.18,741.1,26.594249]
["bitfinex","ETHUSD",1609509600628,3.0067271,741.18,741.1,26.594249]
["bitfinex","ETHUSD",1609509600828,5.0,741.17,741.1,26.594249]
["bitfinex","ETHUSD",1609509601227,7.5,741.16,741.1,26.594249]
["bitfinex","ETHUSD",1609509601429,5.0,741.15,741.1,26.594249]
["bitfinex","ETHUSD",1609509602131,5.0,741.15,741.0,0.30373301]
["bitfinex","ETHUSD",1609509602328,15.5,741.15,741.0,0.30373301]
["bitfinex","ETHUSD",1609509603328,8.0,741.15,741.0,0.30373301]
["bitfinex","ETHUSD",1609509603529,5.0,741.15,741.0,0.30373301]
["bitfinex","ETHUSD",1609509603929,3.0,741.14,741.0,0.30373301]
["bitfinex","ETHUSD",1609509604232,5.0,741.13,741.0,0.30373301]
["bitfinex","ETHUSD",1609509604442,0.0067271,741.18,741.0,0.30373301]
["bitfinex","ETHUSD",1609509605545,0.0067271,741.18,741.01,7.35]
["bitfinex","ETHUSD",1609509605947,0.0067271,741.18,741.02,8.4971703]
["bitfinex","ETHUSD",1609509606145,0.0067271,741.18,741.03,7.35]
["bitfinex","ETHUSD",1609509606545,0.0067271,741.18,741.0,0.30373301]
["bitfinex","ETHUSD",1609509606546,0.0067271,741.18,741.01,7.35]
["bitfinex","ETHUSD",1609509606750,0.0067271,741.18,741.02,8.4971703]
["bitfinex","ETHUSD",1609509606948,0.0067271,741.18,741.03,2.7]
["bitfinex","ETHUSD",1609509607248,0.0067271,741.18,741.04,8.54460084]
["bitfinex","ETHUSD",1609509607445,0.0067271,741.18,741.05,0.0474946]
["bitfinex","ETHUSD",1609509607646,0.0067271,741.18,741.07,0.9315]
["bitfinex","ETHUSD",1609509607847,0.0067271,741.18,741.09,8.4971703]
["bitfinex","ETHUSD",1609509608046,0.0067271,741.18,741.1,36.806]
["bitfinex","ETHUSD",1609509608346,0.0067271,741.18,741.11,8.4971703]
["bitfinex","ETHUSD",1609509608546,0.0067271,741.18,741.12,13.89]
["bitfinex","ETHUSD",1609509608746,2.51999805,741.36,741.14,28.0]
["bitfinex","ETHUSD",1609509609045,2.51999805,741.36,741.15,8.4971703]
["bitfinex","ETHUSD",1609509609249,1.65267805,741.52,741.15,16.6771703]
["bitfinex","ETHUSD",1609509609547,1.40680466,741.67,741.16,8.4971703]
["bitfinex","ETHUSD",1609509609548,1.65263476,741.53,741.16,8.4971703]
["bitfinex","ETHUSD",1609509609746,1.65263476,741.53,741.17,8.18]
["bitfinex","ETHUSD",1609509609948,1.6526167,741.54,741.18,8.4971703]
["bitfinex","ETHUSD",1609509610174,1.6526167,741.54,741.19,4.8]
["bitfinex","ETHUSD",1609509610470,1.6526167,741.54,741.2,9.4286703]
["bitfinex","ETHUSD",1609509610669,1.6526167,741.54,741.21,15.8471703]
["bitfinex","ETHUSD",1609509610870,0.71265519,741.54,741.22,16.55132704]
["bitfinex","ETHUSD",1609509611071,17.62348106,741.62,741.23,8.43132704]
["bitfinex","ETHUSD",1609509611271,12.49911145,741.61,741.25,8.43132704]
["bitfinex","ETHUSD",1609509611474,17.49910988,741.6,741.25,8.43132704]
["bitfinex","ETHUSD",1609509611671,17.49910988,741.6,741.22,8.43132704]
["bitfinex","ETHUSD",1609509611672,12.49911068,741.59,741.22,8.43132704]
["bitfinex","ETHUSD",1609509611872,0.82217627,741.58,741.27,8.43132704]
["bitfinex","ETHUSD",1609509612072,11.40217627,741.58,741.27,9.36282704]
["bitfinex","ETHUSD",1609509612272,8.0,741.57,741.28,8.43132704]
["bitfinex","ETHUSD",1609509612572,3.0,741.57,741.28,8.43132704]
["bitfinex","ETHUSD",1609509612770,15.46,741.56,741.28,8.43132704]
["bitfinex","ETHUSD",1609509612971,15.46,741.56,741.29,7.35]
["bitfinex","ETHUSD",1609509613172,15.46,741.56,741.29,8.2815]
["bitfinex","ETHUSD",1609509613772,15.46,741.56,741.29,7.35]
["bitfinex","ETHUSD",1609509614573,15.46,741.56,741.29,8.2815]
["bitfinex","ETHUSD",1609509615073,5.0,741.56,741.29,8.2815]
["bitfinex","ETHUSD",1609509615274,5.0,741.56,741.29,7.35]
["bitfinex","ETHUSD",1609509615474,5.0,741.61,741.29,7.35]
["bitfinex","ETHUSD",1609509615710,11.67693364,741.6,741.29,7.35]
["bitfinex","ETHUSD",1609509615877,5.0,741.59,741.29,8.2815]
["bitfinex","ETHUSD",1609509616079,2.81349319,741.46,741.29,7.35]
["bitfinex","ETHUSD",1609509616280,6.40674556,741.45,741.29,8.2815]
["bitfinex","ETHUSD",1609509617279,6.40674556,741.45,741.29,10.1255]
["bitfinex","ETHUSD",1609509618019,6.40674556,741.45,741.29,11.01110835]
["bitfinex","ETHUSD",1609509618823,6.40674556,741.45,741.3,8.43132704]
["bitfinex","ETHUSD",1609509619022,6.40674556,741.45,741.31,2.9]
["bitfinex","ETHUSD",1609509619221,6.40674556,741.45,741.31,10.25]
["bitfinex","ETHUSD",1609509619822,6.40674556,741.45,741.31,11.1815]
["bitfinex","ETHUSD",1609509620224,6.40674556,741.45,741.31,10.25]
["bitfinex","ETHUSD",1609509620423,6.40674556,741.45,741.31,11.1815]
["bitfinex","ETHUSD",1609509621026,6.40674556,741.45,741.32,8.43132704]
["bitfinex","ETHUSD",1609509621333,6.40674556,741.45,741.34,8.43132704]
["bitfinex","ETHUSD",1609509621535,5.0,741.45,741.35,4.54]
["bitfinex","ETHUSD",1609509621737,5.0,741.62,741.35,4.54]
["bitfinex","ETHUSD",1609509621937,0.82212001,741.61,741.35,4.54]
["bitfinex","ETHUSD",1609509622237,5.0,741.73,741.36,7.35]
["bitfinex","ETHUSD",1609509622435,5.0,741.62,741.36,7.35]
["bitfinex","ETHUSD",1609509623036,50.0,741.63,741.36,7.35]
["bitfinex","ETHUSD",1609509623444,49.8,741.77,741.36,7.35]
["bitfinex","ETHUSD",1609509623643,24.1258,741.76,741.37,9.36282704]
["bitfinex","ETHUSD",1609509623843,50.0,741.63,741.37,0.9315]
["bitfinex","ETHUSD",1609509624043,3.0,741.74,741.37,9.36282704]
["bitfinex","ETHUSD",1609509624243,50.0,741.75,741.38,7.35]
["bitfinex","ETHUSD",1609509624446,50.0,741.73,741.38,15.78132704]
["bitfinex","ETHUSD",1609509624642,3.0,741.71,741.39,8.43132704]
["bitfinex","ETHUSD",1609509624944,7.84,741.72,741.4,0.9315]
["bitfinex","ETHUSD",1609509625144,58.0,741.7,741.38,7.35]
["bitfinex","ETHUSD",1609509625344,11.67693364,741.69,741.39,8.43132704]
["bitfinex","ETHUSD",1609509625543,11.67693364,741.69,741.38,7.35]
["bitfinex","ETHUSD",1609509625744,5.0,741.68,741.38,16.71282704]
["bitfinex","ETHUSD",1609509625945,3.0,741.67,741.38,8.2815]
["bitfinex","ETHUSD",1609509626145,3.0,741.67,741.38,7.35]
["bitfinex","ETHUSD",1609509626146,7.7,741.66,741.38,7.35]
["bitfinex","ETHUSD",1609509626345,12.7,741.66,741.38,7.35]
["bitfinex","ETHUSD",1609509626645,62.7,741.66,741.38,7.35]
["bitfinex","ETHUSD",1609509626845,3.0,741.65,741.38,7.35]
["bitfinex","ETHUSD",1609509627062,5.0,741.64,741.34,7.35]
["bitfinex","ETHUSD",1609509627261,55.0,741.64,741.34,7.35]
["bitfinex","ETHUSD",1609509627560,22.69693364,741.63,741.34,7.35]
["bitfinex","ETHUSD",1609509627762,21.2822852,741.62,741.34,7.35]
["bitfinex","ETHUSD",1609509627960,21.2822852,741.62,741.21,0.04742349]
["bitfinex","ETHUSD",1609509627961,23.76949634,741.61,741.21,0.04742349]
["bitfinex","ETHUSD",1609509628160,23.76949634,741.61,741.1,12.04313364]
["bitfinex","ETHUSD",1609509628161,10.1082,741.49,741.18,0.04743953]
["bitfinex","ETHUSD",1609509628360,10.1082,741.49,741.11,8.43132704]
["bitfinex","ETHUSD",1609509628361,3.9315,741.48,741.2,0.04743431]
["bitfinex","ETHUSD",1609509628560,11.67693364,741.46,741.17,0.04742988]
["bitfinex","ETHUSD",1609509628760,5.0,741.47,741.17,0.04742988]
["bitfinex","ETHUSD",1609509628961,5.0,741.47,741.18,0.04741345]
["bitfinex","ETHUSD",1609509629159,5.0,741.47,741.1,11.806]
["bitfinex","ETHUSD",1609509629160,5.9315,741.47,741.17,0.04742037]
["bitfinex","ETHUSD",1609509629562,12.5495,741.46,741.17,0.04742037]
["bitfinex","ETHUSD",1609509629859,8.22,741.45,741.16,0.04737709]
["bitfinex","ETHUSD",1609509630560,11.67693364,741.44,741.16,0.04737709]
["bitfinex","ETHUSD",1609509630762,5.5,741.43,741.16,0.04737709]
["bitfinex","ETHUSD",1609509630967,3.0,741.42,741.16,0.04737709]
["bitfinex","ETHUSD",1609509631162,5.0,741.41,741.16,0.04737709]
["bitfinex","ETHUSD",1609509631564,5.0,741.41,741.15,0.04736893]
["bitfinex","ETHUSD",1609509631762,5.08,741.4,741.15,0.04736893]
["bitfinex","ETHUSD",1609509631963,0.9315,741.39,741.15,0.04736893]
["bitfinex","ETHUSD",1609509632166,5.9315,741.39,741.15,0.04736893]
["bitfinex","ETHUSD",1609509632363,5.0,741.38,741.15,0.04736893]
["bitfinex","ETHUSD",1609509632563,3.16,741.37,741.15,0.04736893]
["bitfinex","ETHUSD",1609509632762,3.0,741.36,741.15,0.04736893]
["bitfinex","ETHUSD",1609509633063,5.0,741.35,741.16,0.04735403]
["bitfinex","ETHUSD",1609509633363,5.0,741.33,741.16,0.04735403]
["bitfinex","ETHUSD",1609509633565,4.1,741.32,741.16,0.04735403]
["bitfinex","ETHUSD",1609509633967,5.0,741.31,741.16,0.04735403]
["bitfinex","ETHUSD",1609509634167,3.0,741.3,741.16,0.04735403]
["bitfinex","ETHUSD",1609509634482,5.0,741.29,741.16,0.04735403]
["bitfinex","ETHUSD",1609509634686,4.42,741.28,741.16,0.04735403]
["bitfinex","ETHUSD",1609509634884,4.42,741.28,741.15,0.04735159]
["bitfinex","ETHUSD",1609509635083,5.0,741.27,741.13,0.04736932]
["bitfinex","ETHUSD",1609509635282,3.72,741.26,741.13,0.04736932]
["bitfinex","ETHUSD",1609509635482,5.0,741.25,741.13,0.04736932]
["bitfinex","ETHUSD",1609509635682,6.4,741.24,741.13,0.04736932]
["bitfinex","ETHUSD",1609509635882,5.0,741.23,741.13,0.04736452]
["bitfinex","ETHUSD",1609509636182,4.95,741.23,741.13,0.04736452]
["bitfinex","ETHUSD",1609509636787,4.95,741.23,741.12,0.04736246]
["bitfinex","ETHUSD",1609509636985,3.4,741.24,741.12,0.04736246]
["bitfinex","ETHUSD",1609509637188,3.4,741.24,741.01,0.23681232]
["bitfinex","ETHUSD",1609509637189,3.4,741.24,741.13,0.04736447]
["bitfinex","ETHUSD",1609509637685,3.4,741.24,741.12,0.04736253]
["bitfinex","ETHUSD",1609509637985,3.4,741.24,741.13,0.04735873]
["bitfinex","ETHUSD",1609509638284,5.0,741.23,741.12,0.04735902]
["bitfinex","ETHUSD",1609509638686,3.0,741.22,741.11,0.04736919]
["bitfinex","ETHUSD",1609509638889,3.0,741.22,741.05,0.04743506]
["bitfinex","ETHUSD",1609509638890,7.5,741.21,741.05,0.04743506]
["bitfinex","ETHUSD",1609509639090,7.5,741.21,741.0,0.30373301]
["bitfinex","ETHUSD",1609509639091,11.59132704,741.2,741.0,0.30373301]
["bitfinex","ETHUSD",1609509639288,3.16,741.2,741.0,0.30373301]
["bitfinex","ETHUSD",1609509639489,74.17693364,741.19,741.0,0.30373301]
["bitfinex","ETHUSD",1609509639691,1.40763636,741.12,741.0,0.30373301]
["bitfinex","ETHUSD",1609509639891,10.1134,741.09,741.0,0.30373301]
["bitfinex","ETHUSD",1609509640306,11.67693364,741.08,741.0,0.30373301]
["bitfinex","ETHUSD",1609509640512,6.14,741.07,741.0,0.30373301]
["bitfinex","ETHUSD",1609509641005,3.0,741.05,741.0,0.30373301]
["bitfinex","ETHUSD",1609509641204,3.9315,741.05,741.0,0.30373301]
["bitfinex","ETHUSD",1609509641406,8.96,741.04,741.0,0.30373301]
["bitfinex","ETHUSD",1609509643015,11.67693364,741.03,741.0,0.30373301]
["bitfinex","ETHUSD",1609509643209,12.56,741.02,741.0,0.30373301]
["bitfinex","ETHUSD",1609509643408,39.67693364,741.01,741.0,0.30373301]
["bitfinex","ETHUSD",1609509643608,28.0,741.01,741.0,0.30373301]
["bitfinex","ETHUSD",1609509643810,33.0,741.01,741.0,0.30373301]
["bitfinex","ETHUSD",1609509644009,49.6,741.01,741.0,0.30373301]
["bitfinex","ETHUSD",1609509644209,57.1,741.01,741.0,3.01e-06]
["bitfinex","ETHUSD",1609509644410,107.1,741.01,741.0,3.01e-06]
["bitfinex","ETHUSD",1609509644610,107.1,741.01,740.59,11.6345]
["bitfinex","ETHUSD",1609509644611,11.67693364,741.0,740.68,0.0477369]
["bitfinex","ETHUSD",1609509644914,16.67693364,740.98,740.59,11.6345]
["bitfinex","ETHUSD",1609509645111,1.40798916,740.85,740.63,0.04776243]
["bitfinex","ETHUSD",1609509645311,3.0,740.84,740.67,0.04773513]
["bitfinex","ETHUSD",1609509645511,3.0,740.84,740.39,7.22505691]
["bitfinex","ETHUSD",1609509645512,14.67693364,740.84,740.68,0.04772317]
["bitfinex","ETHUSD",1609509645747,16.64,740.83,740.69,0.04773528]
["bitfinex","ETHUSD",1609509645912,16.64,740.83,740.65,0.04777401]
["bitfinex","ETHUSD",1609509646113,11.67693364,740.81,740.65,0.04777401]
["bitfinex","ETHUSD",1609509646318,11.67693364,740.81,740.37,2.84359109]
["bitfinex","ETHUSD",1609509646319,11.67693364,740.81,740.62,0.04779353]
["bitfinex","ETHUSD",1609509646515,14.4715,740.8,740.62,0.04779353]
["bitfinex","ETHUSD",1609509646814,11.67693364,740.79,740.66,0.04777928]
["bitfinex","ETHUSD",1609509647017,8.0,740.78,740.65,0.0477881]
["bitfinex","ETHUSD",1609509647213,15.9,740.78,740.65,0.0477881]
["bitfinex","ETHUSD",1609509647516,15.9,740.78,740.64,0.0477995]
["bitfinex","ETHUSD",1609509648044,15.9,740.78,740.62,0.04779509]
["bitfinex","ETHUSD",1609509648744,15.9,740.78,740.56,0.04781714]
["bitfinex","ETHUSD",1609509649144,15.9,740.78,740.6,0.04779019]
["bitfinex","ETHUSD",1609509649444,15.9,740.78,740.46,7.35]
["bitfinex","ETHUSD",1609509649445,8.0,740.78,740.61,0.04778172]
["bitfinex","ETHUSD",1609509649845,8.0,740.78,740.62,0.04778259]
["bitfinex","ETHUSD",1609509650050,8.0,740.78,740.59,0.04780074]
["bitfinex","ETHUSD",1609509650247,8.0,740.78,740.36,15.288]
["bitfinex","ETHUSD",1609509650248,8.0,740.78,740.56,0.04781773]
["bitfinex","ETHUSD",1609509650548,2.8,740.77,740.58,0.04780579]
["bitfinex","ETHUSD",1609509650748,5.0,740.76,740.55,0.0478305]
["bitfinex","ETHUSD",1609509650947,5.0,740.76,740.44,0.2391525]
["bitfinex","ETHUSD",1609509650948,3.02,740.75,740.57,0.04781601]
["bitfinex","ETHUSD",1609509651147,3.02,740.75,740.56,0.04782129]
["bitfinex","ETHUSD",1609509651371,5.0,740.74,740.56,0.04782129]
["bitfinex","ETHUSD",1609509651571,0.9315,740.73,740.56,0.04782129]
["bitfinex","ETHUSD",1609509651773,3.2,740.72,740.57,0.04781667]
["bitfinex","ETHUSD",1609509651971,3.2,740.72,740.56,0.04781963]
["bitfinex","ETHUSD",1609509651972,5.0,740.71,740.56,0.04781963]
["bitfinex","ETHUSD",1609509652173,2.72,740.7,740.57,0.04781368]
["bitfinex","ETHUSD",1609509652373,5.0,740.69,740.58,0.0478049]
["bitfinex","ETHUSD",1609509652574,2.7,740.68,740.58,0.0478049]
["bitfinex","ETHUSD",1609509652875,5.0,740.67,740.58,0.0478049]
["bitfinex","ETHUSD",1609509653474,5.0,740.67,740.59,0.04780234]
["bitfinex","ETHUSD",1609509653773,5.0,740.67,740.6,0.0477955]
["bitfinex","ETHUSD",1609509653973,5.0,740.67,740.59,0.04779922]
["bitfinex","ETHUSD",1609509654173,5.0,740.67,740.6,0.04779564]
["bitfinex","ETHUSD",1609509654374,6.029,740.69,740.59,0.04779922]
["bitfinex","ETHUSD",1609509654574,5.858,740.7,740.58,0.04780692]
["bitfinex","ETHUSD",1609509654776,5.858,740.7,740.6,0.04781006]
["bitfinex","ETHUSD",1609509655179,5.858,740.7,740.61,0.04780705]
["bitfinex","ETHUSD",1609509655377,5.858,740.7,740.61,0.04779386]
["bitfinex","ETHUSD",1609509655577,5.858,740.7,740.6,0.04778601]
["bitfinex","ETHUSD",1609509655776,5.858,740.7,740.43,2.84361585]
["bitfinex","ETHUSD",1609509655777,5.858,740.7,740.59,0.04778081]
["bitfinex","ETHUSD",1609509655976,5.0,740.69,740.59,0.04778081]
["bitfinex","ETHUSD",1609509656476,5.0,740.69,740.6,0.04776646]
["bitfinex","ETHUSD",1609509656777,5.0,740.69,740.61,0.04775614]
["bitfinex","ETHUSD",1609509656999,5.0,740.69,740.6,0.04776581]
["bitfinex","ETHUSD",1609509657200,1.25139165,740.83,740.42,0.9315]
["bitfinex","ETHUSD",1609509657201,5.0,740.77,740.61,0.04776021]
["bitfinex","ETHUSD",1609509657400,5.0,740.77,740.59,0.04776988]
["bitfinex","ETHUSD",1609509657702,5.0,740.8,740.58,0.04776246]
["bitfinex","ETHUSD",1609509657899,5.0,740.8,740.47,0.23881228]
["bitfinex","ETHUSD",1609509657900,5.0,740.8,740.59,0.04775965]
["bitfinex","ETHUSD",1609509658101,6.02,740.79,740.59,0.04775965]
["bitfinex","ETHUSD",1609509658400,5.0,740.78,740.56,0.04777795]
["bitfinex","ETHUSD",1609509658600,13.44,740.77,740.57,0.04777001]
["bitfinex","ETHUSD",1609509658801,13.44,740.77,740.58,0.04776778]
["bitfinex","ETHUSD",1609509658802,5.0,740.76,740.58,0.04776778]
["bitfinex","ETHUSD",1609509658999,5.42,740.75,740.58,0.04776778]
["bitfinex","ETHUSD",1609509659199,5.42,740.75,740.56,0.04777547]
["bitfinex","ETHUSD",1609509659399,8.0,740.74,740.57,0.04777311]
["bitfinex","ETHUSD",1609509659601,2.94,740.73,740.58,0.04776825]
["bitfinex","ETHUSD",1609509659899,5.0,740.72,740.58,0.04776781]
["bitfinex","ETHUSD",1609509660099,2.98,740.71,740.59,0.04776126]
["bitfinex","ETHUSD",1609509660302,5.0,740.72,740.58,0.04776411]
["bitfinex","ETHUSD",1609509660501,3.0,740.74,740.59,0.04775814]
["bitfinex","ETHUSD",1609509660502,9.62,740.7,740.59,0.04775814]
["bitfinex","ETHUSD",1609509660701,4.62,740.7,740.6,0.04774618]
["bitfinex","ETHUSD",1609509660901,5.0,740.69,740.6,0.04774618]
["bitfinex","ETHUSD",1609509661102,5.0,740.69,740.61,0.04774026]
["bitfinex","ETHUSD",1609509661303,5.0,740.69,740.59,0.04775017]
["bitfinex","ETHUSD",1609509661304,11.98,740.69,740.59,0.04775017]
["bitfinex","ETHUSD",1609509661505,6.98,740.69,740.6,0.04774145]
["bitfinex","ETHUSD",1609509661703,5.0,740.68,740.59,0.04774969]
["bitfinex","ETHUSD",1609509662505,5.0,740.68,740.58,0.04774998]
["bitfinex","ETHUSD",1609509662734,8.0,740.68,740.58,0.04774998]
["bitfinex","ETHUSD",1609509662937,3.06,740.67,740.55,0.04775894]
["bitfinex","ETHUSD",1609509663235,5.0,740.66,740.54,0.04776517]
["bitfinex","ETHUSD",1609509663434,5.0,740.66,740.55,0.0477607]
["bitfinex","ETHUSD",1609509663635,5.0,740.66,740.37,2.5455559]
["bitfinex","ETHUSD",1609509663636,5.0,740.68,740.54,0.0477634]
["bitfinex","ETHUSD",1609509663936,0.9315,740.66,740.56,0.04775397]
["bitfinex","ETHUSD",1609509664136,0.9315,740.66,740.55,0.04775726]
["bitfinex","ETHUSD",1609509664137,4.08,740.65,740.55,0.04775726]
["bitfinex","ETHUSD",1609509664337,3.0,740.64,740.54,0.04776485]
["bitfinex","ETHUSD",1609509664536,13.1,740.63,740.53,0.04776826]
["bitfinex","ETHUSD",1609509664737,8.0,740.64,740.53,0.04776826]
["bitfinex","ETHUSD",1609509665036,5.0,740.62,740.54,0.04774893]
["bitfinex","ETHUSD",1609509665237,5.0,740.62,740.35,0.39804044]
["bitfinex","ETHUSD",1609509665238,8.0,740.64,740.53,0.04774845]
["bitfinex","ETHUSD",1609509665440,3.74,740.63,740.53,0.04774845]
["bitfinex","ETHUSD",1609509665838,5.0,740.62,740.53,0.04774845]
["bitfinex","ETHUSD",1609509666237,5.0,740.62,740.42,0.23874226]
["bitfinex","ETHUSD",1609509666238,3.98,740.61,740.54,0.04773248]
["bitfinex","ETHUSD",1609509666438,5.9315,740.6,740.54,0.04773248]
["bitfinex","ETHUSD",1609509666637,5.9315,740.6,740.53,0.04771944]
["bitfinex","ETHUSD",1609509667038,5.9315,740.6,740.35,2.94290864]
["bitfinex","ETHUSD",1609509667039,5.9315,740.6,740.57,0.0477238]
["bitfinex","ETHUSD",1609509667239,5.0,740.6,740.56,0.04773253]
["bitfinex","ETHUSD",1609509667440,5.0,740.6,740.57,0.04771737]
["bitfinex","ETHUSD",1609509667441,3.0,740.58,740.57,0.04771737]
["bitfinex","ETHUSD",1609509667638,31.0,740.58,740.57,0.04771737]
["bitfinex","ETHUSD",1609509667844,43.5115,740.58,740.57,0.04771737]
["bitfinex","ETHUSD",1609509668042,93.5115,740.58,740.57,0.04771737]
["bitfinex","ETHUSD",1609509668259,93.5115,740.58,740.46,0.23857302]
["bitfinex","ETHUSD",1609509668260,39.67693364,740.57,740.46,0.23857302]
["bitfinex","ETHUSD",1609509668459,36.67693364,740.56,740.54,0.04773287]
["bitfinex","ETHUSD",1609509668658,39.67693364,740.55,740.52,0.0477387]
["bitfinex","ETHUSD",1609509668859,43.76493364,740.54,740.48,0.04778358]
["bitfinex","ETHUSD",1609509669060,43.76493364,740.54,740.47,0.04779417]
["bitfinex","ETHUSD",1609509669061,3.0,740.52,740.47,0.04779417]
["bitfinex","ETHUSD",1609509669260,28.80843364,740.51,740.5,0.04777251]
["bitfinex","ETHUSD",1609509669462,5.0,740.5,740.39,0.23886257]
["bitfinex","ETHUSD",1609509669661,31.17693364,740.49,740.4,0.23882964]
["bitfinex","ETHUSD",1609509669861,12.5,740.48,740.4,0.23882964]
["bitfinex","ETHUSD",1609509670061,7.5,740.48,740.4,0.23882964]
["bitfinex","ETHUSD",1609509670360,16.67693364,740.47,740.39,0.23888894]
["bitfinex","ETHUSD",1609509670565,1.29375,740.45,740.39,0.23888894]
["bitfinex","ETHUSD",1609509670763,10.48,740.44,740.38,0.23889732]
["bitfinex","ETHUSD",1609509670964,10.48,740.44,740.23,0.55742708]
["bitfinex","ETHUSD",1609509670965,11.67693364,740.43,740.39,0.01853195]
["bitfinex","ETHUSD",1609509671165,11.9,740.42,740.4,2.95252794]
["bitfinex","ETHUSD",1609509671367,5.0,740.41,740.39,0.25739847]
["bitfinex","ETHUSD",1609509671565,7.06,740.4,740.33,0.01853195]
["bitfinex","ETHUSD",1609509671765,7.06,740.4,740.34,2.71336239]
["bitfinex","ETHUSD",1609509671966,5.0,740.39,740.35,0.01853195]
["bitfinex","ETHUSD",1609509672267,5.0,740.39,740.36,2.71367197]
["bitfinex","ETHUSD",1609509672566,1.40832783,740.62,740.38,28.0]
["bitfinex","ETHUSD",1609509672767,7.5,740.62,740.55,0.04773151]
["bitfinex","ETHUSD",1609509673269,3.0,740.6,740.46,0.23856478]
["bitfinex","ETHUSD",1609509673467,1.40843164,740.59,740.56,0.04771668]
["bitfinex","ETHUSD",1609509673769,17.635,740.58,740.56,0.04771454]
["bitfinex","ETHUSD",1609509673996,17.635,740.58,740.54,0.04773145]
["bitfinex","ETHUSD",1609509673997,11.67693364,740.56,740.54,0.04773145]
["bitfinex","ETHUSD",1609509674187,40.54,740.55,740.54,0.04773145]
["bitfinex","ETHUSD",1609509674588,45.54,740.55,740.48,0.23848383]
["bitfinex","ETHUSD",1609509674789,14.67693364,740.54,740.49,0.23843961]
["bitfinex","ETHUSD",1609509674988,18.06,740.53,740.48,0.23854678]
["bitfinex","ETHUSD",1609509675288,5.0,740.53,740.5,0.23855711]
["bitfinex","ETHUSD",1609509675487,11.67693364,740.5,740.49,0.23870154]
["bitfinex","ETHUSD",1609509675687,47.13693364,740.5,740.49,0.23870154]
["bitfinex","ETHUSD",1609509675891,5.0,740.49,740.43,0.3982617]
["bitfinex","ETHUSD",1609509676089,3.0,740.47,740.43,0.3982617]
["bitfinex","ETHUSD",1609509676289,8.0,740.47,740.43,0.3982617]
["bitfinex","ETHUSD",1609509676488,5.0,740.46,740.44,0.39875081]
["bitfinex","ETHUSD",1609509676789,35.687,740.45,740.44,0.39875081]
["bitfinex","ETHUSD",1609509676994,40.687,740.45,740.41,2.71355773]
["bitfinex","ETHUSD",1609509677191,16.67693364,740.44,740.41,2.71355773]
["bitfinex","ETHUSD",1609509677392,19.17693364,740.43,740.41,2.71355773]
["bitfinex","ETHUSD",1609509677594,39.67693364,740.42,740.38,0.01853195]
["bitfinex","ETHUSD",1609509677890,39.67693364,740.42,740.4,0.04801636]
["bitfinex","ETHUSD",1609509677891,73.0,740.41,740.4,0.04801636]
["bitfinex","ETHUSD",1609509678090,73.0,740.41,740.38,0.04802922]
["bitfinex","ETHUSD",1609509678091,5.0,740.4,740.38,0.04802922]
["bitfinex","ETHUSD",1609509678293,5.0,740.4,740.08,0.01853195]
["bitfinex","ETHUSD",1609509678294,1.29375,740.3,740.25,0.2402508]
["bitfinex","ETHUSD",1609509678492,10.5,740.29,740.28,0.01853195]
["bitfinex","ETHUSD",1609509678690,64.8,740.29,740.28,0.01853195]
["bitfinex","ETHUSD",1609509678891,69.8,740.29,740.28,0.01853195]
["bitfinex","ETHUSD",1609509679093,11.67693364,740.28,740.21,0.01853195]
["bitfinex","ETHUSD",1609509679294,16.67693364,740.28,740.21,0.01853195]
["bitfinex","ETHUSD",1609509679523,11.67693364,740.26,740.21,0.01853195]
["bitfinex","ETHUSD",1609509679722,11.67693364,740.26,740.09,0.40061442]
["bitfinex","ETHUSD",1609509679723,11.67693364,740.26,740.18,0.01853195]
["bitfinex","ETHUSD",1609509680023,11.67693364,740.24,740.18,0.01853195]
["bitfinex","ETHUSD",1609509680224,4.29375,740.23,740.18,0.01853195]
["bitfinex","ETHUSD",1609509680522,16.67693364,740.22,740.18,0.01853195]
["bitfinex","ETHUSD",1609509680724,19.83693364,740.21,740.17,0.24034953]
["bitfinex","ETHUSD",1609509680925,11.67693364,740.2,740.16,0.24030535]
["bitfinex","ETHUSD",1609509681127,15.66,740.21,740.17,0.01853195]
["bitfinex","ETHUSD",1609509681423,12.3,740.19,740.17,0.01853195]
["bitfinex","ETHUSD",1609509681624,31.0,740.18,740.17,0.01853195]
["bitfinex","ETHUSD",1609509682124,36.0,740.18,740.17,0.01853195]
["bitfinex","ETHUSD",1609509682324,50.34,740.18,740.17,0.24027874]
["bitfinex","ETHUSD",1609509682624,50.34,740.18,740.11,2.48769742]
["bitfinex","ETHUSD",1609509682825,14.03375,740.17,740.11,2.48769742]
["bitfinex","ETHUSD",1609509683126,14.03375,740.17,740.12,0.01853195]
["bitfinex","ETHUSD",1609509683339,14.03375,740.17,740.14,0.24035418]
["bitfinex","ETHUSD",1609509683526,14.03375,740.17,740.12,0.25897668]
["bitfinex","ETHUSD",1609509683829,3.7,740.16,740.1,0.01853195]
["bitfinex","ETHUSD",1609509684026,11.047,740.15,740.11,2.48678272]
["bitfinex","ETHUSD",1609509684227,7.5,740.14,740.11,2.48678272]
["bitfinex","ETHUSD",1609509684425,7.5,740.14,740.08,0.40049731]
["bitfinex","ETHUSD",1609509684426,7.5,740.14,740.09,0.40030301]
["bitfinex","ETHUSD",1609509684628,11.67693364,740.11,740.09,0.40030301]
["bitfinex","ETHUSD",1609509684927,3.0,740.12,740.1,0.01853195]
["bitfinex","ETHUSD",1609509685149,45.42,740.11,740.1,0.01853195]
["bitfinex","ETHUSD",1609509685349,45.42,740.11,740.1,2.48378682]
["bitfinex","ETHUSD",1609509685550,95.42,740.11,740.07,0.40008177]
["bitfinex","ETHUSD",1609509685750,11.67693364,740.09,740.06,0.4000498]
["bitfinex","ETHUSD",1609509685951,17.97068364,740.09,740.07,0.01853195]
["bitfinex","ETHUSD",1609509686251,95.2,740.08,740.07,0.01853195]
["bitfinex","ETHUSD",1609509686453,100.2,740.08,740.07,2.4563724]
["bitfinex","ETHUSD",1609509686649,11.67693364,740.07,740.01,0.559901]
["bitfinex","ETHUSD",1609509686950,11.67693364,740.07,740.02,0.01853195]
["bitfinex","ETHUSD",1609509686951,5.0,740.05,740.02,0.01853195]
["bitfinex","ETHUSD",1609509687150,14.06,740.04,740.02,0.01853195]
["bitfinex","ETHUSD",1609509687450,64.06,740.04,739.98,0.56008053]
["bitfinex","ETHUSD",1609509687649,64.06,740.04,740.01,5.97e-06]
["bitfinex","ETHUSD",1609509687650,13.38723424,740.03,740.01,5.97e-06]
["bitfinex","ETHUSD",1609509687851,20.06416788,740.02,739.99,0.4004514]
["bitfinex","ETHUSD",1609509688059,76.28,740.03,739.76,0.03598931]
["bitfinex","ETHUSD",1609509688060,20.06416788,740.01,739.76,0.03598931]
["bitfinex","ETHUSD",1609509688359,10.1304,739.98,739.85,6.35e-06]
["bitfinex","ETHUSD",1609509688551,10.1304,739.98,739.48,2.80914446]
["bitfinex","ETHUSD",1609509688552,39.67693364,739.96,739.48,2.80914446]
["bitfinex","ETHUSD",1609509688751,20.06416788,739.95,739.48,2.80914446]
["bitfinex","ETHUSD",1609509688951,3.0,739.94,739.48,2.80914446]
["bitfinex","ETHUSD",1609509689153,40.02740224,739.93,739.59,2.80435496]
["bitfinex","ETHUSD",1609509689352,27.52740224,739.92,739.59,2.80435496]
["bitfinex","ETHUSD",1609509689589,11.67693364,739.9,739.6,0.03266699]
["bitfinex","ETHUSD",1609509689791,4.29375,739.71,739.61,2.19969808]
["bitfinex","ETHUSD",1609509689988,4.29375,739.71,739.22,4.81837681]
["bitfinex","ETHUSD",1609509689989,11.67693364,739.69,739.52,2.12937927]
["bitfinex","ETHUSD",1609509690188,11.67693364,739.69,739.45,0.03117009]
["bitfinex","ETHUSD",1609509690389,19.97693364,739.68,739.45,0.03117009]
["bitfinex","ETHUSD",1609509690589,19.97693364,739.68,738.95,3.64422209]
["bitfinex","ETHUSD",1609509690590,3.0,739.65,738.95,3.64422209]
["bitfinex","ETHUSD",1609509690793,11.67693364,739.64,738.95,3.64422209]
["bitfinex","ETHUSD",1609509690991,11.67693364,739.64,738.96,10.28515373]
["bitfinex","ETHUSD",1609509691192,3.0,739.45,738.97,5.75291912]
["bitfinex","ETHUSD",1609509691395,3.0,739.45,738.98,2.13004223]
["bitfinex","ETHUSD",1609509691592,3.0,739.45,738.99,7.81648101]
["bitfinex","ETHUSD",1609509691794,3.0,739.45,738.94,7.2556]
["bitfinex","ETHUSD",1609509691795,17.363,739.44,739.0,5.73022791]
["bitfinex","ETHUSD",1609509691994,17.363,739.44,739.01,2.11827915]
["bitfinex","ETHUSD",1609509692291,17.363,739.44,738.95,2.11794453]
["bitfinex","ETHUSD",1609509692490,17.363,739.44,738.96,2.1550855]
["bitfinex","ETHUSD",1609509692694,12.363,739.44,738.97,8.18]
["bitfinex","ETHUSD",1609509692891,7.5,739.44,738.98,2.17031996]
["bitfinex","ETHUSD",1609509693093,7.5,739.44,738.98,2.20012548]
["bitfinex","ETHUSD",1609509693292,7.5,739.44,738.99,2.20107269]
["bitfinex","ETHUSD",1609509693492,7.5,739.44,738.98,2.23043267]
["bitfinex","ETHUSD",1609509693693,50.0,739.43,738.99,6.51988355]
["bitfinex","ETHUSD",1609509693994,7.5,739.42,739.0,2.22981973]
["bitfinex","ETHUSD",1609509694395,1.29375,739.4,739.01,2.20051846]
["bitfinex","ETHUSD",1609509694593,3.0,739.39,739.02,0.02980552]
["bitfinex","ETHUSD",1609509694793,7.5,739.38,739.02,0.02980552]
["bitfinex","ETHUSD",1609509694994,11.67693364,739.37,739.03,2.23764673]
["bitfinex","ETHUSD",1609509695194,7.5,739.36,739.03,2.23764673]
["bitfinex","ETHUSD",1609509695494,7.5,739.36,738.94,2.24179579]
["bitfinex","ETHUSD",1609509695495,11.67693364,739.34,738.94,2.24179579]
["bitfinex","ETHUSD",1609509695694,3.0,739.33,738.94,2.24179579]
["bitfinex","ETHUSD",1609509695994,3.0,739.33,738.95,2.24155785]
["bitfinex","ETHUSD",1609509695995,7.5,739.32,738.95,2.24155785]
["bitfinex","ETHUSD",1609509696296,57.04,739.31,738.96,0.02980552]
["bitfinex","ETHUSD",1609509696505,1.41006558,739.18,738.96,0.02980552]
["bitfinex","ETHUSD",1609509696706,9.842,739.17,738.9,0.02980552]
["bitfinex","ETHUSD",1609509697107,7.5,739.16,738.91,2.28060774]
["bitfinex","ETHUSD",1609509697307,5.0,739.15,738.92,0.02980552]
["bitfinex","ETHUSD",1609509698008,7.5,739.14,738.9,0.02980552]
["bitfinex","ETHUSD",1609509698306,7.5,739.14,738.91,7.02]
["bitfinex","ETHUSD",1609509698507,5.0,739.13,738.92,0.02980552]
["bitfinex","ETHUSD",1609509699908,55.0,739.13,738.92,0.02980552]
["bitfinex","ETHUSD",1609509700211,61.79375,739.12,738.92,0.02980552]
["bitfinex","ETHUSD",1609509700410,5.0,739.11,738.9,0.02980552]
["bitfinex","ETHUSD",1609509700712,55.0,739.11,738.9,0.02980552]
["bitfinex","ETHUSD",1609509700910,62.5,739.11,738.9,0.02980552]
["bitfinex","ETHUSD",1609509701111,50.0,739.1,738.91,8.1]
["bitfinex","ETHUSD",1609509701312,7.5,739.09,738.9,0.02945146]
["bitfinex","ETHUSD",1609509701511,12.5,739.09,738.9,0.02945146]
["bitfinex","ETHUSD",1609509701712,62.5,739.09,738.9,0.02945146]
["bitfinex","ETHUSD",1609509701911,50.0,739.08,738.9,0.02945146]
["bitfinex","ETHUSD",1609509702134,5.0,739.07,738.9,0.02945146]
["bitfinex","ETHUSD",1609509702532,57.5,739.06,738.9,0.02945146]
["bitfinex","ETHUSD",1609509702734,5.0,739.05,738.9,0.02945146]
["bitfinex","ETHUSD",1609509702934,61.37,739.05,738.9,0.02945146]
["bitfinex","ETHUSD",1609509703135,62.66375,739.05,738.9,0.02945146]
["bitfinex","ETHUSD",1609509703336,50.0,739.05,738.91,8.18]
["bitfinex","ETHUSD",1609509703536,50.0,739.04,738.92,0.02945146]
["bitfinex","ETHUSD",1609509703838,7.304,739.06,738.93,8.18]
["bitfinex","ETHUSD",1609509704234,7.304,739.06,738.94,0.02945146]
["bitfinex","ETHUSD",1609509704436,10.5,739.05,738.94,0.02945146]
["bitfinex","ETHUSD",1609509704639,10.1433,739.02,738.94,0.02945146]
["bitfinex","ETHUSD",1609509704837,12.54,739.01,738.89,259.71708226]
["bitfinex","ETHUSD",1609509705036,2.70376014,739.0,738.89,251.78018226]
["bitfinex","ETHUSD",1609509705236,17.52,738.99,738.89,72.47157226]
["bitfinex","ETHUSD",1609509705438,12.50155568,738.98,738.89,3.05527226]
["bitfinex","ETHUSD",1609509705638,12.50155568,738.98,738.17,18.3086]
["bitfinex","ETHUSD",1609509705639,1.29375,738.94,738.86,1.1386654]
["bitfinex","ETHUSD",1609509705837,11.67693364,738.92,738.86,1.1386654]
["bitfinex","ETHUSD",1609509706037,11.67693364,738.9,738.17,18.3086]
["bitfinex","ETHUSD",1609509706239,30.73693364,738.89,738.18,56.63487222]
["bitfinex","ETHUSD",1609509706442,1.29375,738.76,738.19,5.09887104]
["bitfinex","ETHUSD",1609509706643,1.29375,738.76,738.19,2.54887104]
["bitfinex","ETHUSD",1609509706644,3.0,738.75,738.19,2.54887104]
["bitfinex","ETHUSD",1609509706850,18.22937552,738.75,738.2,1.9658389]
["bitfinex","ETHUSD",1609509707040,18.22937552,738.75,738.17,18.3086]
["bitfinex","ETHUSD",1609509707041,26.85314321,738.74,738.17,18.3086]
["bitfinex","ETHUSD",1609509707342,11.67693364,738.72,738.17,18.3086]
["bitfinex","ETHUSD",1609509707674,11.67693364,738.72,738.18,1.93945293]
["bitfinex","ETHUSD",1609509707675,3.0,738.51,738.18,1.93945293]
["bitfinex","ETHUSD",1609509708671,2.9,738.51,738.18,1.93945293]
["bitfinex","ETHUSD",1609509708873,2.9,738.51,738.19,0.02666166]
["bitfinex","ETHUSD",1609509709072,2.9,738.51,738.2,1.94533072]
["bitfinex","ETHUSD",1609509709273,2.9,738.51,738.2,4.96533072]
["bitfinex","ETHUSD",1609509709473,2.9,738.51,738.21,0.02666166]
["bitfinex","ETHUSD",1609509709977,5.0,738.5,738.2,3.02]
["bitfinex","ETHUSD",1609509710274,5.0,738.5,738.21,9.48837552]
["bitfinex","ETHUSD",1609509710474,1.29375,738.52,738.21,9.48837552]
["bitfinex","ETHUSD",1609509710674,1.29375,738.51,738.22,4.68]
["bitfinex","ETHUSD",1609509710875,1.29375,738.5,738.23,9.48837552]
["bitfinex","ETHUSD",1609509711074,3.0,738.62,738.24,0.5]
["bitfinex","ETHUSD",1609509711375,12.5,738.61,738.25,0.02629439]
["bitfinex","ETHUSD",1609509711575,11.67693364,738.6,738.25,0.02629439]
["bitfinex","ETHUSD",1609509711875,12.5,738.61,738.27,9.48837552]
["bitfinex","ETHUSD",1609509711876,11.67693364,738.58,738.27,9.48837552]
["bitfinex","ETHUSD",1609509712076,5.0,738.59,738.27,9.51466991]
["bitfinex","ETHUSD",1609509712277,7.5,738.61,738.28,1.93826365]
["bitfinex","ETHUSD",1609509712481,1.29375,738.57,738.3,0.5]
["bitfinex","ETHUSD",1609509712680,4.29375,738.69,738.3,0.5]
["bitfinex","ETHUSD",1609509712882,1.29375,738.58,738.29,0.02629439]
["bitfinex","ETHUSD",1609509713178,3.0,738.57,738.29,0.5]
["bitfinex","ETHUSD",1609509713410,3.0,738.57,738.21,0.02629439]
["bitfinex","ETHUSD",1609509713611,1.29375,738.58,738.22,1.9393371]
["bitfinex","ETHUSD",1609509713811,6.29375,738.58,738.23,9.51466991]
["bitfinex","ETHUSD",1609509714111,6.29375,738.58,738.25,0.5]
["bitfinex","ETHUSD",1609509714411,6.29375,738.58,738.26,1.9336952]
["bitfinex","ETHUSD",1609509714611,6.29375,738.58,738.27,9.48837552]
["bitfinex","ETHUSD",1609509714810,1.29375,738.58,738.27,9.48837552]
["bitfinex","ETHUSD",1609509715013,6.29375,738.57,738.28,0.02629439]
["bitfinex","ETHUSD",1609509715212,1.29375,738.57,738.28,0.02629439]
["bitfinex","ETHUSD",1609509715511,5.0,738.56,738.28,0.02629439]
["bitfinex","ETHUSD",1609509715713,6.29375,738.69,738.28,0.02629439]
["bitfinex","ETHUSD",1609509715913,1.29375,738.69,738.28,0.02629439]
["bitfinex","ETHUSD",1609509716215,10.5,738.68,738.28,5.165]
["bitfinex","ETHUSD",1609509716413,8.68474195,738.67,738.28,5.165]
["bitfinex","ETHUSD",1609509716714,0.82471768,738.66,738.29,11.89275167]
["bitfinex","ETHUSD",1609509716913,0.82471768,738.66,738.31,0.5]
["bitfinex","ETHUSD",1609509717146,11.67693364,738.92,738.31,0.5]
["bitfinex","ETHUSD",1609509717147,13.19805721,738.92,738.31,0.5]
["bitfinex","ETHUSD",1609509717347,0.82461842,738.91,738.32,1.97745157]
["bitfinex","ETHUSD",1609509717549,50.0,738.68,738.33,9.42981648]
["bitfinex","ETHUSD",1609509717849,50.0,738.68,738.34,8.24326004]
["bitfinex","ETHUSD",1609509718147,50.0,738.93,738.36,15.5131959]
["bitfinex","ETHUSD",1609509718450,0.82457435,738.92,738.38,0.5]
["bitfinex","ETHUSD",1609509718646,0.82457435,738.92,738.39,24.56995095]
["bitfinex","ETHUSD",1609509718847,0.82457435,738.92,738.4,1.29375]
["bitfinex","ETHUSD",1609509719147,11.67693364,739.02,738.4,26.14110807]
["bitfinex","ETHUSD",1609509719446,0.82460467,739.01,738.41,6.95769482]
["bitfinex","ETHUSD",1609509719746,0.82460467,739.01,738.42,17.49631438]
["bitfinex","ETHUSD",1609509720068,3.82456488,739.04,738.44,0.5]
["bitfinex","ETHUSD",1609509720252,10.1431,738.96,738.45,1.95753982]
["bitfinex","ETHUSD",1609509720448,11.67693364,738.95,738.45,1.95753982]
["bitfinex","ETHUSD",1609509720647,9.48837552,738.94,738.45,1.95753982]
["bitfinex","ETHUSD",1609509720862,11.67693364,738.93,738.46,0.02609614]
["bitfinex","ETHUSD",1609509721048,11.67693364,738.91,738.46,0.02609614]
["bitfinex","ETHUSD",1609509721249,11.67693364,738.89,738.46,0.02609614]
["bitfinex","ETHUSD",1609509721448,0.82465296,738.88,738.46,0.02609614]
["bitfinex","ETHUSD",1609509721752,10.1447,738.84,738.46,0.02609614]
["bitfinex","ETHUSD",1609509721949,11.03384165,738.84,738.46,0.02609614]
["bitfinex","ETHUSD",1609509722151,3.0,738.83,738.46,0.02609614]
["bitfinex","ETHUSD",1609509722352,3.26,738.82,738.46,0.02609614]
["bitfinex","ETHUSD",1609509722548,4.55375,738.82,738.46,0.02609614]
["bitfinex","ETHUSD",1609509722770,5.0,738.81,738.47,1.95283857]
["bitfinex","ETHUSD",1609509722968,4.55375,738.82,738.48,0.02609614]
["bitfinex","ETHUSD",1609509723168,3.26,738.82,738.48,0.02609614]
["bitfinex","ETHUSD",1609509723369,8.79375,738.82,738.48,0.02609614]
["bitfinex","ETHUSD",1609509723569,1.40982427,738.85,738.48,0.02609614]
["bitfinex","ETHUSD",1609509724469,2.81934099,738.93,738.49,1.91017915]
["bitfinex","ETHUSD",1609509724772,0.82450815,738.92,738.5,0.52609614]
["bitfinex","ETHUSD",1609509724970,52.81934099,738.93,738.5,0.52609614]
["bitfinex","ETHUSD",1609509725170,17.50144894,738.92,738.51,7.35]
["bitfinex","ETHUSD",1609509725372,4.06451914,738.91,738.51,8.64375]
["bitfinex","ETHUSD",1609509725571,0.82452048,738.9,738.52,0.02609614]
["bitfinex","ETHUSD",1609509725771,50.0,738.93,738.52,0.02609614]
["bitfinex","ETHUSD",1609509725971,50.0,738.93,738.52,5.02609614]
["bitfinex","ETHUSD",1609509726171,50.0,739.04,738.54,0.02609614]
["bitfinex","ETHUSD",1609509726372,0.82444257,739.03,738.54,5.02609614]
["bitfinex","ETHUSD",1609509726571,0.82444257,739.03,738.56,0.5]
["bitfinex","ETHUSD",1609509726770,0.82444257,739.03,738.56,23.5249]
["bitfinex","ETHUSD",1609509727071,1.40942778,739.2,738.57,25.51308162]
["bitfinex","ETHUSD",1609509727271,0.8244217,739.19,738.59,15.5131959]
["bitfinex","ETHUSD",1609509727474,2.82,739.18,738.6,25.78778182]
["bitfinex","ETHUSD",1609509727673,2.82,739.18,738.61,2.52569393]
["bitfinex","ETHUSD",1609509727674,0.82441705,739.17,738.61,2.52569393]
["bitfinex","ETHUSD",1609509727878,3.52,739.16,738.62,0.5]
["bitfinex","ETHUSD",1609509728174,0.82440835,739.15,738.64,1.29375]
["bitfinex","ETHUSD",1609509728412,5.0,739.14,738.65,0.02609614]
["bitfinex","ETHUSD",1609509728611,0.82439199,739.13,738.66,5.26424679]
["bitfinex","ETHUSD",1609509728812,11.67693364,739.18,738.66,5.26424679]
["bitfinex","ETHUSD",1609509728813,5.0,739.18,738.67,2.5238025]
["bitfinex","ETHUSD",1609509729012,0.82438764,739.17,738.68,0.5]
["bitfinex","ETHUSD",1609509729415,0.82439654,739.19,738.7,1.29375]
["bitfinex","ETHUSD",1609509729713,3.32,739.18,738.7,1.29375]
["bitfinex","ETHUSD",1609509730016,0.82434249,739.17,738.71,0.02609614]
["bitfinex","ETHUSD",1609509730213,0.82434902,739.19,738.71,0.02609614]
["bitfinex","ETHUSD",1609509730416,0.82434902,739.19,738.72,6.94]
["bitfinex","ETHUSD",1609509730613,0.82434902,739.19,738.73,0.02609614]
["bitfinex","ETHUSD",1609509730813,0.82432876,739.36,738.74,0.5]
["bitfinex","ETHUSD",1609509731212,0.82432876,739.36,738.75,23.73669614]
["bitfinex","ETHUSD",1609509731413,10.1375,739.33,738.76,24.1569459]
["bitfinex","ETHUSD",1609509731815,17.50121972,739.32,738.77,5.02609614]
["bitfinex","ETHUSD",1609509732041,0.82425532,739.31,738.78,15.53]
["bitfinex","ETHUSD",1609509732241,1.32892587,739.41,738.81,0.5]
["bitfinex","ETHUSD",1609509732242,0.82422484,739.41,738.81,0.5]
["bitfinex","ETHUSD",1609509732442,0.82422484,739.41,738.82,9.47375]
["bitfinex","ETHUSD",1609509732641,0.82422484,739.41,738.83,2.51170441]
["bitfinex","ETHUSD",1609509732843,0.82422484,739.41,738.83,5.0]
["bitfinex","ETHUSD",1609509733048,0.82422484,739.41,738.84,0.02609614]
["bitfinex","ETHUSD",1609509733346,0.82422484,739.41,738.84,7.37609614]
["bitfinex","ETHUSD",1609509733547,0.82422484,739.41,738.85,2.51055012]
["bitfinex","ETHUSD",1609509733745,2.94,739.4,738.86,0.02609614]
["bitfinex","ETHUSD",1609509733948,2.94,739.4,738.87,0.5]
["bitfinex","ETHUSD",1609509734144,5.82415681,739.39,738.87,5.788]
["bitfinex","ETHUSD",1609509734348,5.82415681,739.39,738.88,12.37609614]
["bitfinex","ETHUSD",1609509734645,0.82415588,739.38,738.88,13.66984614]
["bitfinex","ETHUSD",1609509734945,0.82415771,739.41,738.88,13.66984614]
["bitfinex","ETHUSD",1609509735145,0.82418085,739.37,738.88,13.66984614]
["bitfinex","ETHUSD",1609509735345,4.29375,739.38,738.88,8.66984614]
["bitfinex","ETHUSD",1609509735548,0.82424705,739.36,738.88,8.66984614]
["bitfinex","ETHUSD",1609509735845,0.88914165,739.37,738.88,8.66984614]
["bitfinex","ETHUSD",1609509735846,0.82426101,739.35,738.88,15.23284614]
["bitfinex","ETHUSD",1609509736045,12.50117787,739.36,738.88,15.23284614]
["bitfinex","ETHUSD",1609509736246,17.5011769,739.35,738.88,15.73084614]
["bitfinex","ETHUSD",1609509736455,0.8242184,739.34,738.88,15.73084614]
["bitfinex","ETHUSD",1609509736749,11.67693364,739.47,738.88,15.73084614]
["bitfinex","ETHUSD",1609509736750,0.82420929,739.33,738.9,0.02609614]
["bitfinex","ETHUSD",1609509737145,0.82420178,739.32,738.9,0.02609614]
["bitfinex","ETHUSD",1609509737346,0.82419889,739.45,738.91,3.82]
["bitfinex","ETHUSD",1609509737546,0.82422201,739.46,738.92,2.52157459]
["bitfinex","ETHUSD",1609509737762,0.82422201,739.46,738.93,7.85]
["bitfinex","ETHUSD",1609509737961,0.82422201,739.46,738.94,2.51991538]
["bitfinex","ETHUSD",1609509738265,3.0,739.54,738.95,5.0]
["bitfinex","ETHUSD",1609509738266,10.1352,739.49,738.95,5.0]
["bitfinex","ETHUSD",1609509738461,10.1352,739.49,738.94,3.81366538]
["bitfinex","ETHUSD",1609509738462,10.1352,739.49,738.96,9.31861258]
["bitfinex","ETHUSD",1609509738762,5.0,739.48,738.97,2.52826895]
["bitfinex","ETHUSD",1609509739161,5.0,739.48,738.99,0.5]
["bitfinex","ETHUSD",1609509739364,0.82420633,739.47,738.99,0.5]
["bitfinex","ETHUSD",1609509739764,0.82420633,739.47,739.0,7.35]
["bitfinex","ETHUSD",1609509739962,0.82420633,739.47,739.0,8.64375]
["bitfinex","ETHUSD",1609509740263,3.0,739.46,739.01,14.36439639]
["bitfinex","ETHUSD",1609509740464,10.5,739.46,739.02,2.52053934]
["bitfinex","ETHUSD",1609509740663,10.5,739.46,739.01,19.1925]
["bitfinex","ETHUSD",1609509740664,5.0,739.45,739.01,19.1925]
["bitfinex","ETHUSD",1609509741065,5.0,739.45,739.02,0.5]
["bitfinex","ETHUSD",1609509741363,6.29375,739.45,739.01,19.1925]
["bitfinex","ETHUSD",1609509742064,0.82425287,739.44,739.01,19.1925]
["bitfinex","ETHUSD",1609509742363,5.0,739.42,739.01,19.1925]
["bitfinex","ETHUSD",1609509742664,3.0,739.4,739.01,19.1925]
["bitfinex","ETHUSD",1609509742863,2.11801512,739.39,739.01,19.1925]
["bitfinex","ETHUSD",1609509743065,0.82426323,739.38,739.01,19.1925]
["bitfinex","ETHUSD",1609509743301,0.82426323,739.38,739.02,0.5]
["bitfinex","ETHUSD",1609509743466,2.86,739.37,739.02,0.5]
["bitfinex","ETHUSD",1609509743665,0.82427579,739.36,739.02,0.5]
["bitfinex","ETHUSD",1609509744065,0.82427579,739.36,739.03,1.29375]
["bitfinex","ETHUSD",1609509744267,5.0,739.35,739.04,7.35]
["bitfinex","ETHUSD",1609509744468,0.82428708,739.34,739.04,7.35]
["bitfinex","ETHUSD",1609509744670,0.8242863,739.35,739.04,7.35]
["bitfinex","ETHUSD",1609509745169,2.86,739.37,739.04,7.35]
["bitfinex","ETHUSD",1609509745471,10.1354,739.48,739.04,7.35]
["bitfinex","ETHUSD",1609509745670,4.72426416,739.46,739.05,0.5]
["bitfinex","ETHUSD",1609509745870,0.82426321,739.45,739.05,0.5]
["bitfinex","ETHUSD",1609509746270,0.82426321,739.45,739.06,7.35]
["bitfinex","ETHUSD",1609509746572,3.0,739.44,739.06,7.35]
["bitfinex","ETHUSD",1609509746872,11.67693364,739.42,739.05,1.768]
["bitfinex","ETHUSD",1609509747071,0.82427244,739.41,739.01,11.8425]
["bitfinex","ETHUSD",1609509747271,11.67693364,739.39,739.01,11.8425]
["bitfinex","ETHUSD",1609509747572,3.0,739.37,739.01,11.8425]
["bitfinex","ETHUSD",1609509747971,5.0,739.36,739.01,11.8425]
["bitfinex","ETHUSD",1609509748372,6.29375,739.34,739.01,11.8425]
["bitfinex","ETHUSD",1609509748574,4.9,739.33,739.02,0.5]
["bitfinex","ETHUSD",1609509748772,1.41004602,739.3,739.02,0.5]
["bitfinex","ETHUSD",1609509749773,1.41004602,739.3,739.03,7.35]
["bitfinex","ETHUSD",1609509749972,5.0,739.32,739.03,14.698]
["bitfinex","ETHUSD",1609509750174,5.0,739.32,739.03,15.99175]
["bitfinex","ETHUSD",1609509750372,1.41006558,739.38,739.03,15.99175]
["bitfinex","ETHUSD",1609509750573,0.82430023,739.37,739.04,5.96]
["bitfinex","ETHUSD",1609509750808,1.41006558,739.38,739.05,7.35]
["bitfinex","ETHUSD",1609509751608,10.1341,739.54,739.04,7.35]
["bitfinex","ETHUSD",1609509751809,5.0,739.5,739.04,7.35]
["bitfinex","ETHUSD",1609509752010,0.82423248,739.49,739.05,7.08]
["bitfinex","ETHUSD",1609509752310,0.82422537,739.52,739.05,7.08]
["bitfinex","ETHUSD",1609509752510,0.82422537,739.52,739.06,5.0]
["bitfinex","ETHUSD",1609509752710,0.82420487,739.58,739.07,6.38]
["bitfinex","ETHUSD",1609509752912,0.82420487,739.58,739.08,5.5]
["bitfinex","ETHUSD",1609509753212,0.82420487,739.58,739.08,12.85]
["bitfinex","ETHUSD",1609509753413,0.82420487,739.58,739.09,22.5354]
["bitfinex","ETHUSD",1609509753614,0.82420487,739.58,739.1,8.18]
["bitfinex","ETHUSD",1609509753815,0.82420487,739.58,739.1,23.6931959]
["bitfinex","ETHUSD",1609509754313,0.82414326,739.59,739.11,7.35]
["bitfinex","ETHUSD",1609509754613,0.82414532,739.58,739.12,8.18]
["bitfinex","ETHUSD",1609509754813,0.82414447,739.59,739.12,8.18]
["bitfinex","ETHUSD",1609509755213,0.82414447,739.59,739.13,7.35]
["bitfinex","ETHUSD",1609509755412,0.82414447,739.59,739.14,8.4242]
["bitfinex","ETHUSD",1609509756214,0.77414447,739.59,739.15,7.35]
["bitfinex","ETHUSD",1609509756436,0.82413938,739.58,739.15,8.64375]
["bitfinex","ETHUSD",1609509756635,0.82413938,739.58,739.16,8.18]
["bitfinex","ETHUSD",1609509756835,5.0,739.6,739.16,8.18]
["bitfinex","ETHUSD",1609509756836,0.82413832,739.57,739.16,8.18]
["bitfinex","ETHUSD",1609509757035,0.82413791,739.59,739.16,8.18]
["bitfinex","ETHUSD",1609509757237,0.82413791,739.59,739.17,7.35]
["bitfinex","ETHUSD",1609509757435,1.40980229,739.52,739.17,7.35]
["bitfinex","ETHUSD",1609509757634,0.82413993,739.51,739.18,8.18]
["bitfinex","ETHUSD",1609509757836,0.82413993,739.51,739.2,0.5]
["bitfinex","ETHUSD",1609509758036,0.82413993,739.51,739.2,5.5]
["bitfinex","ETHUSD",1609509758238,0.82413993,739.51,739.2,30.5]
["bitfinex","ETHUSD",1609509758436,2.70128464,739.5,739.21,7.35]
["bitfinex","ETHUSD",1609509758636,0.82413993,739.51,739.22,31.29375]
["bitfinex","ETHUSD",1609509758836,5.0,739.71,739.23,8.18]
["bitfinex","ETHUSD",1609509758837,5.0,739.62,739.23,8.18]
["bitfinex","ETHUSD",1609509759139,0.8239974,739.61,739.24,25.0]
["bitfinex","ETHUSD",1609509759335,0.8239974,739.61,739.25,8.18]
["bitfinex","ETHUSD",1609509759536,0.82399356,739.75,739.26,7.85]
["bitfinex","ETHUSD",1609509759737,1.40992636,739.77,739.26,23.3631959]
["bitfinex","ETHUSD",1609509759939,0.82399157,739.74,739.26,23.3631959]
["bitfinex","ETHUSD",1609509760237,0.8239687,739.73,739.28,1.29375]
["bitfinex","ETHUSD",1609509760436,1.40992636,739.77,739.28,1.29375]
["bitfinex","ETHUSD",1609509760437,0.82397873,739.76,739.28,7.30975]
["bitfinex","ETHUSD",1609509760637,0.82397873,739.76,739.3,15.5131959]
["bitfinex","ETHUSD",1609509761136,0.82397873,739.76,739.31,4.3]
["bitfinex","ETHUSD",1609509761337,0.82397873,739.76,739.32,0.5]
["bitfinex","ETHUSD",1609509761740,0.82397873,739.76,739.33,15.2958]
["bitfinex","ETHUSD",1609509761938,0.82397873,739.76,739.34,1.29375]
["bitfinex","ETHUSD",1609509762166,0.82397873,739.76,739.35,8.18]
["bitfinex","ETHUSD",1609509762366,0.82397873,739.76,739.36,20.5131959]
["bitfinex","ETHUSD",1609509762667,0.82397873,739.76,739.36,15.5131959]
["bitfinex","ETHUSD",1609509762965,0.82397873,739.76,739.38,0.5]
["bitfinex","ETHUSD",1609509763565,0.82397873,739.76,739.39,7.35]
["bitfinex","ETHUSD",1609509763765,0.82394701,739.84,739.39,7.35]
["bitfinex","ETHUSD",1609509764468,2.81970138,739.82,739.4,5.76]
["bitfinex","ETHUSD",1609509764667,2.81970138,739.82,739.41,8.64375]
["bitfinex","ETHUSD",1609509764668,5.0,739.81,739.41,8.64375]
["bitfinex","ETHUSD",1609509764866,5.82394543,739.81,739.41,8.64375]
["bitfinex","ETHUSD",1609509765066,0.82394445,739.8,739.41,8.64375]
["bitfinex","ETHUSD",1609509765567,0.82394127,739.79,739.41,8.64375]
["bitfinex","ETHUSD",1609509765867,0.82393961,739.85,739.41,8.64375]
["bitfinex","ETHUSD",1609509766068,0.82395175,739.78,739.41,8.64375]
["bitfinex","ETHUSD",1609509766268,0.82395718,739.77,739.42,7.7034]
["bitfinex","ETHUSD",1609509766468,3.0,739.83,739.42,7.7034]
["bitfinex","ETHUSD",1609509766469,0.82395633,739.76,739.42,7.7034]
["bitfinex","ETHUSD",1609509766674,5.82396089,739.82,739.44,22.2819]
["bitfinex","ETHUSD",1609509766870,3.8239525,739.81,739.45,0.5]
["bitfinex","ETHUSD",1609509767073,5.8239525,739.81,739.46,7.35]
["bitfinex","ETHUSD",1609509767271,3.0,739.88,739.46,7.35]
["bitfinex","ETHUSD",1609509767272,0.82395253,739.8,739.47,1.29375]
["bitfinex","ETHUSD",1609509767701,0.82394714,739.79,739.47,1.29375]
["bitfinex","ETHUSD",1609509767901,0.82394134,739.86,739.47,1.29375]
["bitfinex","ETHUSD",1609509768202,0.82394134,739.86,739.48,7.35]
["bitfinex","ETHUSD",1609509769504,0.82394134,739.86,739.36,0.5]
["bitfinex","ETHUSD",1609509769505,1.40972296,739.85,739.38,0.03236482]
["bitfinex","ETHUSD",1609509769706,1.40972296,739.85,739.37,8.64375]
["bitfinex","ETHUSD",1609509769707,6.68394033,739.84,739.39,0.03235454]
["bitfinex","ETHUSD",1609509769903,3.0,739.82,739.42,0.03234794]
["bitfinex","ETHUSD",1609509770103,6.38394732,739.81,739.42,0.03234794]
["bitfinex","ETHUSD",1609509770304,0.82395566,739.8,739.43,0.03234343]
["bitfinex","ETHUSD",1609509770604,2.68,739.79,739.43,0.03234343]
["bitfinex","ETHUSD",1609509770805,5.0,739.78,739.45,0.03233729]
["bitfinex","ETHUSD",1609509771106,3.0,739.76,739.4,7.38236076]
["bitfinex","ETHUSD",1609509771304,0.82395257,739.75,739.4,7.38236076]
["bitfinex","ETHUSD",1609509771504,5.82395257,739.75,739.4,7.35]
["bitfinex","ETHUSD",1609509771805,0.82395489,739.74,739.4,7.35]
["bitfinex","ETHUSD",1609509772005,5.82395489,739.74,739.4,7.35]
["bitfinex","ETHUSD",1609509772309,5.82395628,739.73,739.4,7.35]
["bitfinex","ETHUSD",1609509772505,3.24,739.75,739.4,7.35]
["bitfinex","ETHUSD",1609509772506,5.0,739.74,739.4,7.35]
["bitfinex","ETHUSD",1609509772709,2.74,739.72,739.4,7.38235719]
["bitfinex","ETHUSD",1609509772906,5.0,739.71,739.4,7.35]
["bitfinex","ETHUSD",1609509773108,5.8,739.7,739.4,7.35]
["bitfinex","ETHUSD",1609509773339,5.0,739.69,739.4,7.35]
["bitfinex","ETHUSD",1609509774744,0.82392926,739.68,739.4,7.35]
["bitfinex","ETHUSD",1609509775242,0.82392926,739.68,739.41,1.29375]
["bitfinex","ETHUSD",1609509775441,0.82392926,739.68,739.42,0.5]
["bitfinex","ETHUSD",1609509775741,1.40924809,739.76,739.42,7.85]
["bitfinex","ETHUSD",1609509775942,0.82392728,739.75,739.42,7.85]
["bitfinex","ETHUSD",1609509777173,0.82392728,739.75,739.43,3.5]
["bitfinex","ETHUSD",1609509777374,0.82392728,739.75,739.43,5.50388324]
["bitfinex","ETHUSD",1609509777577,0.82391981,739.74,739.44,2.01166835]
["bitfinex","ETHUSD",1609509777775,0.82391363,739.9,739.45,4.4]
["bitfinex","ETHUSD",1609509777976,0.82390638,739.96,739.47,1.29375]
["bitfinex","ETHUSD",1609509778277,12.50084002,739.96,739.48,9.91135404]
["bitfinex","ETHUSD",1609509778489,0.8238899,739.95,739.49,2.06130048]
["bitfinex","ETHUSD",1609509778779,3.0,739.99,739.51,2.06130048]
["bitfinex","ETHUSD",1609509778780,0.82388976,739.98,739.51,2.06130048]
["bitfinex","ETHUSD",1609509779489,0.82388976,739.98,739.52,7.35]
["bitfinex","ETHUSD",1609509779689,0.82388976,739.98,739.53,11.54053274]
["bitfinex","ETHUSD",1609509779890,0.82388976,739.98,739.54,2.61229957]
["bitfinex","ETHUSD",1609509780092,3.0,739.98,739.54,4.61572805]
["bitfinex","ETHUSD",1609509780290,0.82387919,739.97,739.55,11.0816]
["bitfinex","ETHUSD",1609509780491,5.82387919,739.97,739.56,7.35]
["bitfinex","ETHUSD",1609509780690,6.48402797,740.16,739.56,9.47786741]
["bitfinex","ETHUSD",1609509780691,4.0838685,739.96,739.56,9.47786741]
["bitfinex","ETHUSD",1609509780891,0.82386711,739.95,739.57,2.12400976]
["bitfinex","ETHUSD",1609509781092,5.0,739.95,739.57,2.12400976]
["bitfinex","ETHUSD",1609509781290,0.82385466,739.94,739.57,2.12400976]
["bitfinex","ETHUSD",1609509781491,8.0,740.03,739.58,7.35]
["bitfinex","ETHUSD",1609509781695,0.82383867,740.02,739.59,3.44802562]
["bitfinex","ETHUSD",1609509781893,0.82383867,740.02,739.6,0.5]
["bitfinex","ETHUSD",1609509782292,0.82383867,740.02,739.6,2.65988455]
["bitfinex","ETHUSD",1609509782492,0.82383867,740.02,739.61,7.35]
["bitfinex","ETHUSD",1609509782904,0.82383867,740.02,739.62,5.0]
["bitfinex","ETHUSD",1609509783305,0.82383867,740.02,739.61,7.35]
["bitfinex","ETHUSD",1609509783505,2.84,740.01,739.61,7.35]
["bitfinex","ETHUSD",1609509783706,0.82384409,740.0,739.61,7.35]
["bitfinex","ETHUSD",1609509784006,5.82384409,740.0,739.61,7.35]
["bitfinex","ETHUSD",1609509784208,0.82384466,739.99,739.61,7.35]
["bitfinex","ETHUSD",1609509785407,0.82384466,739.99,739.62,2.17204413]
["bitfinex","ETHUSD",1609509785606,0.82384466,739.99,739.63,7.35]
["bitfinex","ETHUSD",1609509786608,0.82384466,739.99,739.64,7.1631]
["bitfinex","ETHUSD",1609509786808,0.82384466,739.99,739.66,1.79375]
["bitfinex","ETHUSD",1609509787209,2.1187992,740.15,739.66,1.79375]
["bitfinex","ETHUSD",1609509787408,0.82504409,739.98,739.67,4.08]
["bitfinex","ETHUSD",1609509787716,0.82505104,739.97,739.68,7.35]
["bitfinex","ETHUSD",1609509787910,2.11879291,740.15,739.68,7.35]
["bitfinex","ETHUSD",1609509788208,0.82506186,740.14,739.68,7.35]
["bitfinex","ETHUSD",1609509788646,0.82506186,740.14,739.69,6.14379173]
["bitfinex","ETHUSD",1609509789647,0.82506186,740.14,739.7,7.35]
["bitfinex","ETHUSD",1609509789848,0.82506186,740.14,739.72,0.5]
["bitfinex","ETHUSD",1609509790047,0.82506186,740.14,739.72,1.79375]
["bitfinex","ETHUSD",1609509790250,0.82506186,740.14,739.73,14.32906413]
["bitfinex","ETHUSD",1609509790448,0.82511318,740.16,739.74,6.14906413]
["bitfinex","ETHUSD",1609509790849,0.82511318,740.16,739.76,11.14908648]
["bitfinex","ETHUSD",1609509791051,0.82511318,740.16,739.77,14.32396141]
["bitfinex","ETHUSD",1609509791251,0.82505982,740.28,739.78,11.28212552]
["bitfinex","ETHUSD",1609509791451,0.82505982,740.28,739.79,17.66837552]
["bitfinex","ETHUSD",1609509791651,0.82505982,740.28,739.8,25.00157142]
["bitfinex","ETHUSD",1609509791852,0.82505982,740.28,739.81,9.48837552]
["bitfinex","ETHUSD",1609509792081,2.89049602,740.4,739.83,9.48837552]
["bitfinex","ETHUSD",1609509792280,0.8249936,740.27,739.86,1.29375]
["bitfinex","ETHUSD",1609509792480,0.82499252,740.26,739.87,9.48837552]
["bitfinex","ETHUSD",1609509792786,4.29375,740.43,739.89,9.48837552]
["bitfinex","ETHUSD",1609509792787,2.89037884,740.37,739.89,9.48837552]
["bitfinex","ETHUSD",1609509792985,2.89037884,740.37,739.9,0.5]
["bitfinex","ETHUSD",1609509793180,2.89037884,740.37,739.91,25.00157142]
["bitfinex","ETHUSD",1609509793380,2.89037884,740.37,739.93,9.48837552]
["bitfinex","ETHUSD",1609509793581,5.0,740.36,739.93,30.00157142]
["bitfinex","ETHUSD",1609509793780,0.82342789,740.35,739.95,9.48837552]
["bitfinex","ETHUSD",1609509794081,0.82342789,740.35,739.96,30.06057142]
["bitfinex","ETHUSD",1609509794281,0.82342789,740.35,739.97,9.48837552]
["bitfinex","ETHUSD",1609509794582,0.82342789,740.35,739.98,33.64375]
["bitfinex","ETHUSD",1609509794782,0.82342789,740.35,739.99,17.66837552]
["bitfinex","ETHUSD",1609509794783,7.89e-06,740.35,739.99,17.66837552]
["bitfinex","ETHUSD",1609509794981,5.26e-06,740.34,740.01,9.41035028]
["bitfinex","ETHUSD",1609509795182,0.82332574,740.44,740.02,33.52629534]
["bitfinex","ETHUSD",1609509795485,3.0,740.68,740.04,9.33309944]
["bitfinex","ETHUSD",1609509795682,2.88977828,740.69,740.04,9.33309944]
["bitfinex","ETHUSD",1609509795683,0.82327814,740.67,740.05,48.6931959]
["bitfinex","ETHUSD",1609509795992,0.8231742,740.66,740.13,20.0]
["bitfinex","ETHUSD",1609509796182,2.88934144,740.82,740.14,34.38354944]
["bitfinex","ETHUSD",1609509796183,0.8231607,740.75,740.14,34.38354944]
["bitfinex","ETHUSD",1609509796385,0.82313095,740.8,740.17,0.03198905]
["bitfinex","ETHUSD",1609509796584,0.82313095,740.8,740.19,0.03197663]
["bitfinex","ETHUSD",1609509796787,0.82313095,740.8,740.2,1.82572132]
["bitfinex","ETHUSD",1609509796983,0.82313095,740.8,740.22,9.33309944]
["bitfinex","ETHUSD",1609509797185,0.82313095,740.8,740.24,9.33309944]
["bitfinex","ETHUSD",1609509797385,0.823091,740.94,740.26,14.83309944]
["bitfinex","ETHUSD",1609509797585,0.823091,740.94,740.27,18.80684944]
["bitfinex","ETHUSD",1609509797785,0.82307612,740.95,740.28,9.33309944]
["bitfinex","ETHUSD",1609509797989,0.82307612,740.95,740.3,9.33309944]
["bitfinex","ETHUSD",1609509798285,0.82307612,740.95,740.31,24.84629534]
["bitfinex","ETHUSD",1609509798586,5.86,740.94,740.33,10.62684944]
["bitfinex","ETHUSD",1609509798785,5.86,740.94,740.34,9.33309944]
["bitfinex","ETHUSD",1609509798986,11.67693364,740.92,740.35,15.5131959]
["bitfinex","ETHUSD",1609509799186,6.26304848,740.91,740.36,9.33309944]
["bitfinex","ETHUSD",1609509799386,5.0,740.89,740.38,9.33309944]
["bitfinex","ETHUSD",1609509799595,5.0,740.89,740.38,24.84629534]
["bitfinex","ETHUSD",1609509799895,0.82300003,740.88,740.4,16.8069459]
["bitfinex","ETHUSD",1609509800094,0.82297936,740.89,740.41,24.86309944]
["bitfinex","ETHUSD",1609509800295,0.82297936,740.89,740.42,9.33309944]
["bitfinex","ETHUSD",1609509800597,0.82297936,740.89,740.43,16.68309944]
["bitfinex","ETHUSD",1609509800796,0.82297936,740.89,740.44,17.51309944]
["bitfinex","ETHUSD",1609509800996,0.82297936,740.89,740.45,9.33309944]
["bitfinex","ETHUSD",1609509801197,5.82297936,740.89,740.45,9.33309944]
["bitfinex","ETHUSD",1609509801396,0.82291627,740.88,740.46,5.0]
["bitfinex","ETHUSD",1609509801698,5.0,740.88,740.47,16.68309944]
["bitfinex","ETHUSD",1609509801897,0.82290895,740.87,740.48,9.33309944]
["bitfinex","ETHUSD",1609509802098,0.82292392,740.88,740.48,9.33309944]
["bitfinex","ETHUSD",1609509802301,0.82292392,740.88,740.49,10.8]
["bitfinex","ETHUSD",1609509802498,0.8229112,740.89,740.5,9.33309944]
["bitfinex","ETHUSD",1609509802897,0.8229112,740.89,740.51,5.0]
["bitfinex","ETHUSD",1609509803099,0.8229112,740.89,740.52,16.68309944]
["bitfinex","ETHUSD",1609509803399,0.8229112,740.89,740.53,14.33309944]
["bitfinex","ETHUSD",1609509803597,0.8229112,740.89,740.54,9.33309944]
["bitfinex","ETHUSD",1609509803797,0.8229112,740.89,740.54,12.75309944]
["bitfinex","ETHUSD",1609509804099,0.8229112,740.89,740.56,9.33309944]
["bitfinex","ETHUSD",1609509804297,5.8229112,740.89,740.56,9.33309944]
["bitfinex","ETHUSD",1609509804498,0.82290873,740.88,740.57,1.79375]
["bitfinex","ETHUSD",1609509804699,3.0,740.87,740.57,1.29375]
["bitfinex","ETHUSD",1609509804899,5.82291,740.86,740.57,1.79375]
["bitfinex","ETHUSD",1609509805099,0.82291287,740.85,740.57,1.29375]
["bitfinex","ETHUSD",1609509805523,7.5,740.84,740.57,1.29375]
["bitfinex","ETHUSD",1609509805723,0.82292732,740.83,740.43,9.22815]
["bitfinex","ETHUSD",1609509805921,2.76,740.82,740.5,1.29375]
["bitfinex","ETHUSD",1609509806221,16.32293466,740.81,740.43,9.22815]
["bitfinex","ETHUSD",1609509806421,5.0,740.8,740.43,9.22815]
["bitfinex","ETHUSD",1609509806721,5.0,740.8,740.44,9.33309944]
["bitfinex","ETHUSD",1609509806722,0.8229311,740.79,740.44,9.33309944]
["bitfinex","ETHUSD",1609509806921,0.8229311,740.79,740.44,26.06184944]
["bitfinex","ETHUSD",1609509807123,3.82290928,740.84,740.45,9.83309944]
["bitfinex","ETHUSD",1609509807322,0.82290008,740.83,740.45,9.83309944]
["bitfinex","ETHUSD",1609509807522,0.82290008,740.83,740.46,5.0]
["bitfinex","ETHUSD",1609509807729,7.5,740.82,740.44,8.69575]
["bitfinex","ETHUSD",1609509807922,0.82294679,740.81,740.44,13.02884944]
["bitfinex","ETHUSD",1609509808424,5.82294679,740.81,740.46,1.29375]
["bitfinex","ETHUSD",1609509808622,0.8229569,740.8,740.46,1.29375]
["bitfinex","ETHUSD",1609509809123,0.82295757,740.82,740.46,1.29375]
["bitfinex","ETHUSD",1609509809324,7.5,740.81,740.46,1.29375]
["bitfinex","ETHUSD",1609509809523,0.82296895,740.8,740.44,0.5]
["bitfinex","ETHUSD",1609509809823,0.82296615,740.79,740.44,13.45184944]
["bitfinex","ETHUSD",1609509810023,12.5,740.83,740.45,15.02109944]
["bitfinex","ETHUSD",1609509810024,3.0,740.78,740.45,15.02109944]
["bitfinex","ETHUSD",1609509810224,5.82297099,740.77,740.46,9.33309944]
["bitfinex","ETHUSD",1609509810424,0.82295984,740.76,740.46,9.33309944]
["bitfinex","ETHUSD",1609509810852,0.82295984,740.76,740.47,0.5]
["bitfinex","ETHUSD",1609509811253,0.82295984,740.76,740.48,3.1]
["bitfinex","ETHUSD",1609509811455,0.82295751,741.02,740.49,9.33309944]
["bitfinex","ETHUSD",1609509811858,0.82295751,741.02,740.51,9.33309944]
["bitfinex","ETHUSD",1609509812060,0.82295751,741.02,740.54,9.83309944]
["bitfinex","ETHUSD",1609509812255,0.82286096,741.03,740.56,9.33309944]
["bitfinex","ETHUSD",1609509812456,0.82279495,741.01,740.57,16.8069459]
["bitfinex","ETHUSD",1609509812755,3.0,741.12,740.57,16.8069459]
["bitfinex","ETHUSD",1609509812756,0.82274932,741.0,740.58,33.02629534]
["bitfinex","ETHUSD",1609509812957,3.82271062,741.11,740.59,16.68309944]
["bitfinex","ETHUSD",1609509813154,0.82269391,741.1,740.6,25.34629534]
["bitfinex","ETHUSD",1609509813356,3.82269391,741.1,740.61,33.02629534]
["bitfinex","ETHUSD",1609509813560,0.82269733,741.09,740.63,16.8069459]
["bitfinex","ETHUSD",1609509813757,0.82269733,741.09,740.64,17.51309944]
["bitfinex","ETHUSD",1609509813957,0.82269733,741.09,740.65,32.19629534]
["bitfinex","ETHUSD",1609509814158,0.82269733,741.09,740.66,9.83309944]
["bitfinex","ETHUSD",1609509814458,0.82269733,741.09,740.67,14.33309944]
["bitfinex","ETHUSD",1609509814660,5.82269733,741.09,740.69,10.62684944]
["bitfinex","ETHUSD",1609509814858,8.82267645,741.08,740.7,9.33309944]
["bitfinex","ETHUSD",1609509815059,0.82267802,741.07,740.7,9.33309944]
["bitfinex","ETHUSD",1609509815260,0.82267802,741.07,740.71,12.2]
["bitfinex","ETHUSD",1609509815460,0.82267802,741.07,740.72,9.83309944]
["bitfinex","ETHUSD",1609509815660,0.8226665,741.08,740.74,24.84629534]
["bitfinex","ETHUSD",1609509815862,5.8226665,741.08,740.75,10.62684944]
["bitfinex","ETHUSD",1609509816063,0.8226692,741.07,740.76,9.33309944]
["bitfinex","ETHUSD",1609509816262,0.8226692,741.07,740.77,8.18]
["bitfinex","ETHUSD",1609509816476,0.82263382,741.08,740.78,9.83309944]
["bitfinex","ETHUSD",1609509816677,0.82264114,741.06,740.8,9.33309944]
["bitfinex","ETHUSD",1609509816879,0.8226395,741.07,740.79,7.35]
["bitfinex","ETHUSD",1609509817079,0.8226395,741.07,740.76,2.53435835]
["bitfinex","ETHUSD",1609509817080,7.5,741.06,740.76,2.53435835]
["bitfinex","ETHUSD",1609509817278,5.0,741.05,740.77,7.8978]
["bitfinex","ETHUSD",1609509817481,3.3,741.04,740.77,7.8978]
["bitfinex","ETHUSD",1609509817780,3.3,741.04,740.57,22.6773959]
["bitfinex","ETHUSD",1609509817781,12.61647878,741.03,740.57,22.6773959]
["bitfinex","ETHUSD",1609509817979,8.64276809,741.02,740.58,7.247]
["bitfinex","ETHUSD",1609509818178,8.32278894,741.01,740.58,32.09329534]
["bitfinex","ETHUSD",1609509818378,9.00279707,741.0,740.58,7.247]
["bitfinex","ETHUSD",1609509818681,0.82281086,740.99,740.59,9.33309944]
["bitfinex","ETHUSD",1609509818880,0.82281086,740.99,740.59,13.97809944]
["bitfinex","ETHUSD",1609509819178,7.5,740.98,740.61,9.33309944]
["bitfinex","ETHUSD",1609509819379,3.82282891,740.97,740.61,9.33309944]
["bitfinex","ETHUSD",1609509819678,0.82283018,740.96,740.61,9.33309944]
["bitfinex","ETHUSD",1609509819877,0.82283018,740.96,740.61,10.62684944]
["bitfinex","ETHUSD",1609509820078,5.82283018,740.96,740.63,9.33309944]
["bitfinex","ETHUSD",1609509820277,0.82283177,740.95,740.63,9.33309944]
["bitfinex","ETHUSD",1609509820577,5.0,740.95,740.61,9.33309944]
["bitfinex","ETHUSD",1609509820778,0.82281344,740.94,740.61,9.33309944]
["bitfinex","ETHUSD",1609509820979,3.0,740.93,740.61,9.33309944]
["bitfinex","ETHUSD",1609509821181,3.20833,740.93,740.6,20.83949944]
["bitfinex","ETHUSD",1609509821378,0.82282622,740.92,740.6,11.5064]
["bitfinex","ETHUSD",1609509822602,0.82282622,740.92,740.61,16.49209944]
["bitfinex","ETHUSD",1609509822803,0.82282622,740.92,740.62,9.33309944]
["bitfinex","ETHUSD",1609509823201,0.82282622,740.92,740.63,7.35]
["bitfinex","ETHUSD",1609509823400,0.82282622,740.92,740.64,9.33309944]
["bitfinex","ETHUSD",1609509823702,0.82282622,740.92,740.65,17.51309944]
["bitfinex","ETHUSD",1609509823899,0.82282622,740.92,740.66,17.97684944]
["bitfinex","ETHUSD",1609509824113,0.82282622,740.92,740.68,15.5131959]
["bitfinex","ETHUSD",1609509824311,0.82282622,740.92,740.69,9.33309944]
["bitfinex","ETHUSD",1609509824512,0.82282622,740.92,740.7,7.8]
["bitfinex","ETHUSD",1609509824714,0.82282622,740.92,740.71,9.33309944]
["bitfinex","ETHUSD",1609509825113,0.82282622,740.92,740.72,7.35]
["bitfinex","ETHUSD",1609509825413,5.2e-06,740.91,740.74,9.2566073]
["bitfinex","ETHUSD",1609509825715,1.641e-05,740.93,740.76,9.1808733]
["bitfinex","ETHUSD",1609509825914,1.641e-05,740.93,740.77,22.9244959]
["bitfinex","ETHUSD",1609509826217,1.641e-05,740.93,740.8,9.6808733]
["bitfinex","ETHUSD",1609509826416,1.641e-05,740.93,740.82,14.1808733]
["bitfinex","ETHUSD",1609509826619,2.88721721,741.36,740.84,14.1808733]
["bitfinex","ETHUSD",1609509826816,0.82255006,741.4,740.87,9.6808733]
["bitfinex","ETHUSD",1609509827018,0.82255006,741.4,740.88,9.1808733]
["bitfinex","ETHUSD",1609509827415,0.82255006,741.4,740.88,16.03655425]
["bitfinex","ETHUSD",1609509827615,7.5,741.39,740.9,15.5131959]
["bitfinex","ETHUSD",1609509827864,3.0,741.41,740.91,15.5131959]
["bitfinex","ETHUSD",1609509827865,8.70990731,741.38,740.91,15.5131959]
["bitfinex","ETHUSD",1609509828064,2.98,741.37,740.93,9.6808733]
["bitfinex","ETHUSD",1609509828266,3.80258764,741.37,740.93,0.5]
["bitfinex","ETHUSD",1609509828465,3.0,741.35,740.93,0.5]
["bitfinex","ETHUSD",1609509828868,0.82261029,741.34,740.93,0.5]
["bitfinex","ETHUSD",1609509829066,3.64,741.33,740.93,0.5]
["bitfinex","ETHUSD",1609509829566,5.82261945,741.32,740.93,7.85]
["bitfinex","ETHUSD",1609509829765,3.64,741.33,740.93,7.85]
["bitfinex","ETHUSD",1609509829766,0.82260192,741.31,740.93,7.85]
["bitfinex","ETHUSD",1609509829966,0.82260602,741.32,740.94,9.1808733]
["bitfinex","ETHUSD",1609509830166,5.0,741.32,740.94,5.849]
["bitfinex","ETHUSD",1609509830367,0.82262143,741.31,740.94,5.849]
["bitfinex","ETHUSD",1609509830568,0.82260004,741.32,740.94,5.849]
["bitfinex","ETHUSD",1609509831171,0.8226087,741.33,740.94,5.849]
["bitfinex","ETHUSD",1609509831373,0.8226114,741.31,740.94,5.849]
["bitfinex","ETHUSD",1609509831593,0.82261207,741.32,740.93,18.8218733]
["bitfinex","ETHUSD",1609509831796,0.8226094,741.31,740.93,7.85]
["bitfinex","ETHUSD",1609509831995,1.4069815,741.33,740.93,7.85]
["bitfinex","ETHUSD",1609509831996,0.82261171,741.32,740.93,7.85]
["bitfinex","ETHUSD",1609509832494,0.82261171,741.32,740.94,9.1808733]
["bitfinex","ETHUSD",1609509832697,0.82261171,741.32,740.93,9.738]
["bitfinex","ETHUSD",1609509832997,0.82261171,741.32,740.93,18.9188733]
["bitfinex","ETHUSD",1609509833196,0.82261171,741.32,740.93,9.738]
["bitfinex","ETHUSD",1609509833597,0.82261171,741.32,740.93,10.083]
["bitfinex","ETHUSD",1609509833800,0.82261171,741.32,740.94,9.1808733]
["bitfinex","ETHUSD",1609509834002,0.82261171,741.32,740.95,3.16]
["bitfinex","ETHUSD",1609509834300,0.82261171,741.32,740.96,9.1808733]
["bitfinex","ETHUSD",1609509834899,0.82261171,741.32,740.98,9.1808733]
["bitfinex","ETHUSD",1609509835099,0.82261171,741.32,740.99,0.5]
["bitfinex","ETHUSD",1609509835300,0.82261171,741.32,741.0,6.36]
["bitfinex","ETHUSD",1609509835700,1.11685957,741.32,741.01,9.1808733]
["bitfinex","ETHUSD",1609509835900,6.11685957,741.32,741.0,14.736]
["bitfinex","ETHUSD",1609509836101,0.82257513,741.31,741.0,14.736]
["bitfinex","ETHUSD",1609509836603,0.82861391,741.31,741.0,14.736]
["bitfinex","ETHUSD",1609509837000,0.82861391,741.31,741.0,13.71]
["bitfinex","ETHUSD",1609509837220,0.36760576,741.3,741.0,13.71]
["bitfinex","ETHUSD",1609509837421,0.82258628,741.29,741.0,7.35]
["bitfinex","ETHUSD",1609509837720,0.82258628,741.29,740.82,9.1808733]
["bitfinex","ETHUSD",1609509837721,3.0,741.28,740.82,9.1808733]
["bitfinex","ETHUSD",1609509837920,5.0,741.27,740.82,15.5131959]
["bitfinex","ETHUSD",1609509838123,5.82262085,741.27,740.83,15.5131959]
["bitfinex","ETHUSD",1609509838322,0.82262005,741.26,740.81,22.8631959]
["bitfinex","ETHUSD",1609509838722,0.82262005,741.26,740.82,9.1808733]
["bitfinex","ETHUSD",1609509838921,0.82262005,741.26,740.82,24.6940692]
["bitfinex","ETHUSD",1609509839223,0.82262005,741.26,740.83,9.1808733]
["bitfinex","ETHUSD",1609509839622,0.82262005,741.26,740.84,7.35]
["bitfinex","ETHUSD",1609509839822,0.82262005,741.26,740.87,0.5]
["bitfinex","ETHUSD",1609509840021,0.82262005,741.26,740.97,0.5]
["bitfinex","ETHUSD",1609509840423,0.82262005,741.26,740.97,9.6808733]
["bitfinex","ETHUSD",1609509840624,0.8226152,741.29,740.98,3.5]
["bitfinex","ETHUSD",1609509840922,0.8226152,741.29,740.98,14.8108733]
["bitfinex","ETHUSD",1609509841122,0.8226152,741.29,740.98,5.63]
["bitfinex","ETHUSD",1609509841423,5.8226152,741.29,740.98,11.3108733]
["bitfinex","ETHUSD",1609509841622,0.82261989,741.28,740.98,2.13]
["bitfinex","ETHUSD",1609509841831,5.29425053,741.28,740.99,12.23]
["bitfinex","ETHUSD",1609509842024,0.82261325,741.27,741.0,9.1808733]
["bitfinex","ETHUSD",1609509842623,0.36761593,741.26,741.0,9.1808733]
["bitfinex","ETHUSD",1609509842850,0.82262931,741.25,741.01,6.7]
["bitfinex","ETHUSD",1609509843149,0.82262931,741.25,741.02,10.4746233]
["bitfinex","ETHUSD",1609509843349,0.82262931,741.25,741.03,16.6608733]
["bitfinex","ETHUSD",1609509843550,0.82262931,741.25,741.03,7.48]
["bitfinex","ETHUSD",1609509843750,0.82262931,741.25,741.04,9.1808733]
["bitfinex","ETHUSD",1609509843950,0.82262931,741.25,741.05,4.18]
["bitfinex","ETHUSD",1609509844651,0.82262931,741.25,741.06,7.35]
["bitfinex","ETHUSD",1609509845953,0.29425053,741.28,741.06,7.35]
["bitfinex","ETHUSD",1609509845954,0.27616053,741.28,741.07,28.0]
["bitfinex","ETHUSD",1609509846255,1.29375,741.66,741.07,28.0]
["bitfinex","ETHUSD",1609509846256,3.17e-06,741.27,741.21,23.2477]
["bitfinex","ETHUSD",1609509846452,4.94252287,741.79,741.21,37.24693626]
["bitfinex","ETHUSD",1609509846453,0.82231856,741.77,741.21,37.24693626]
["bitfinex","ETHUSD",1609509846653,4.94252287,741.79,741.21,37.24693626]
["bitfinex","ETHUSD",1609509846654,4.94252287,741.79,741.22,8.9260574]
["bitfinex","ETHUSD",1609509846957,4.94252287,741.79,741.23,29.4392533]
["bitfinex","ETHUSD",1609509847153,3.82227038,741.96,741.35,20.0]
["bitfinex","ETHUSD",1609509847154,0.82211574,741.78,741.35,20.0]
["bitfinex","ETHUSD",1609509847353,3.0,741.96,741.35,20.0]
["bitfinex","ETHUSD",1609509847354,0.82211451,741.95,741.36,19.7760574]
["bitfinex","ETHUSD",1609509847555,0.82211451,741.95,741.37,8.9260574]
["bitfinex","ETHUSD",1609509847753,0.82209519,741.99,741.38,7.35]
["bitfinex","ETHUSD",1609509847957,0.82209519,741.99,741.39,8.9260574]
["bitfinex","ETHUSD",1609509848154,0.29410533,741.77,741.56,20.0]
["bitfinex","ETHUSD",1609509848377,1.166e-05,741.76,741.58,13.9260574]
["bitfinex","ETHUSD",1609509848575,1.166e-05,741.76,741.59,8.81824348]
["bitfinex","ETHUSD",1609509849075,1.166e-05,741.76,741.6,5.0]
["bitfinex","ETHUSD",1609509849277,1.166e-05,741.76,741.62,1.29375]
["bitfinex","ETHUSD",1609509849580,0.31735595,741.94,741.63,24.83143938]
["bitfinex","ETHUSD",1609509849777,0.31735595,741.94,741.64,31.68143938]
["bitfinex","ETHUSD",1609509849778,0.82187249,741.93,741.64,31.68143938]
["bitfinex","ETHUSD",1609509849977,0.82187249,741.93,741.65,32.51143938]
["bitfinex","ETHUSD",1609509850176,0.82187249,741.93,741.67,15.5131959]
["bitfinex","ETHUSD",1609509850378,0.82187249,741.93,741.68,1.29375]
["bitfinex","ETHUSD",1609509850579,7.5,741.92,741.69,0.5]
["bitfinex","ETHUSD",1609509850880,0.31735595,741.94,741.69,0.5]
["bitfinex","ETHUSD",1609509850881,1.65189752,741.73,741.69,0.5]
["bitfinex","ETHUSD",1609509851278,7.52e-06,741.73,741.69,0.5]
["bitfinex","ETHUSD",1609509851478,0.82182357,741.93,741.7,10.03653094]
["bitfinex","ETHUSD",1609509851780,0.82182357,741.93,741.71,12.03040026]
["bitfinex","ETHUSD",1609509851978,3.57e-06,741.93,741.72,16.10040026]
["bitfinex","ETHUSD",1609509852182,1.752e-05,742.0,741.73,8.67968622]
["bitfinex","ETHUSD",1609509852380,1.752e-05,742.0,741.74,4.58]
["bitfinex","ETHUSD",1609509852582,1.752e-05,742.0,741.75,9.17968622]
["bitfinex","ETHUSD",1609509852983,1.752e-05,742.0,741.76,5.0]
["bitfinex","ETHUSD",1609509853180,1.752e-05,742.0,741.77,16.02968622]
["bitfinex","ETHUSD",1609509853481,1.752e-05,742.0,741.78,13.67968622]
["bitfinex","ETHUSD",1609509853680,1.752e-05,742.0,741.79,8.67968622]
["bitfinex","ETHUSD",1609509853880,1.752e-05,742.0,741.8,12.35]
["bitfinex","ETHUSD",1609509854122,1.752e-05,742.0,741.82,8.67968622]
["bitfinex","ETHUSD",1609509854324,0.29395304,741.99,741.83,7.35]
["bitfinex","ETHUSD",1609509854523,4.38e-06,741.98,741.84,8.67968622]
["bitfinex","ETHUSD",1609509854727,7.506,742.61,741.86,13.60967282]
["bitfinex","ETHUSD",1609509854728,3.0,742.6,741.86,13.60967282]
["bitfinex","ETHUSD",1609509855024,3.0,742.6,741.89,15.5131959]
["bitfinex","ETHUSD",1609509855025,0.82754281,742.59,741.89,15.5131959]
["bitfinex","ETHUSD",1609509855222,0.82754281,742.59,741.9,8.60967282]
["bitfinex","ETHUSD",1609509855422,0.82754281,742.59,741.91,15.53]
["bitfinex","ETHUSD",1609509855624,0.82754281,742.59,741.92,37.08091872]
["bitfinex","ETHUSD",1609509855823,0.82754281,742.59,741.93,9.10967282]
["bitfinex","ETHUSD",1609509856023,0.82754281,742.59,741.93,24.62286872]
["bitfinex","ETHUSD",1609509856323,0.82754281,742.59,741.95,24.12286872]
["bitfinex","ETHUSD",1609509856529,0.82754281,742.59,741.96,15.95967282]
["bitfinex","ETHUSD",1609509856530,8.32754281,742.59,741.96,15.95967282]
["bitfinex","ETHUSD",1609509856726,0.006,742.57,741.96,31.47286872]
["bitfinex","ETHUSD",1609509856926,0.006,742.57,741.98,1.29375]
["bitfinex","ETHUSD",1609509857130,0.82747654,742.57,741.99,16.45967282]
["bitfinex","ETHUSD",1609509857328,0.82747654,742.57,742.0,24.12286872]
["bitfinex","ETHUSD",1609509857526,0.82747654,742.57,742.01,8.60967282]
["bitfinex","ETHUSD",1609509857826,0.006,742.57,742.01,24.61886872]
["bitfinex","ETHUSD",1609509858025,0.006,742.57,742.02,8.60967282]
["bitfinex","ETHUSD",1609509858225,0.006,742.57,742.03,22.8631959]
["bitfinex","ETHUSD",1609509858426,0.006,742.57,742.04,9.90342282]
["bitfinex","ETHUSD",1609509858628,0.006,742.57,742.06,15.5131959]
["bitfinex","ETHUSD",1609509858827,0.82748287,742.57,742.07,8.60967282]
["bitfinex","ETHUSD",1609509859028,5.82748287,742.57,742.07,8.60967282]
["bitfinex","ETHUSD",1609509859327,0.82150704,742.56,742.06,8.60967282]
["bitfinex","ETHUSD",1609509859529,0.006,742.55,742.06,8.60967282]
["bitfinex","ETHUSD",1609509859743,3.0,742.54,742.08,8.60967282]
["bitfinex","ETHUSD",1609509859946,5.82746038,742.53,742.1,8.60967282]
["bitfinex","ETHUSD",1609509860243,0.82142024,742.52,742.12,8.60967282]
["bitfinex","ETHUSD",1609509860444,0.82142024,742.52,742.14,8.60967282]
["bitfinex","ETHUSD",1609509860844,0.82142024,742.52,742.15,3.22]
["bitfinex","ETHUSD",1609509861045,5.82142024,742.52,742.16,8.60967282]
["bitfinex","ETHUSD",1609509861247,0.821402,742.51,742.18,8.60967282]
["bitfinex","ETHUSD",1609509861449,5.0,742.51,742.18,8.60967282]
["bitfinex","ETHUSD",1609509861646,0.8214079,742.5,742.2,8.60967282]
["bitfinex","ETHUSD",1609509861847,0.82740104,742.64,742.2,8.60967282]
["bitfinex","ETHUSD",1609509862147,5.82740104,742.64,742.2,8.60967282]
["bitfinex","ETHUSD",1609509862347,0.82139472,742.63,742.2,8.60967282]
["bitfinex","ETHUSD",1609509862553,0.006,742.62,742.2,8.60967282]
["bitfinex","ETHUSD",1609509862747,0.82740186,742.62,742.21,7.35]
["bitfinex","ETHUSD",1609509863047,3.0,742.65,742.21,7.35]
["bitfinex","ETHUSD",1609509863048,0.82140431,742.61,742.23,0.5]
["bitfinex","ETHUSD",1609509863248,0.82140708,742.63,742.24,8.60967282]
["bitfinex","ETHUSD",1609509863448,2.72090705,742.62,742.24,8.60967282]
["bitfinex","ETHUSD",1609509863748,0.82139132,742.61,742.25,7.35]
["bitfinex","ETHUSD",1609509863948,0.006,742.62,742.26,8.60967282]
["bitfinex","ETHUSD",1609509864147,5.8273925,742.64,742.26,8.60967282]
["bitfinex","ETHUSD",1609509864347,0.82138877,742.63,742.25,7.35]
["bitfinex","ETHUSD",1609509864648,5.82138877,742.63,742.26,8.60967282]
["bitfinex","ETHUSD",1609509864850,5.82737927,742.62,742.27,7.35]
["bitfinex","ETHUSD",1609509865052,0.82137905,742.61,742.28,8.60967282]
["bitfinex","ETHUSD",1609509865271,0.006,742.62,742.29,1.79375]
["bitfinex","ETHUSD",1609509865474,0.82735534,742.64,742.3,15.95967282]
["bitfinex","ETHUSD",1609509865672,0.82735534,742.64,742.31,10.04568289]
["bitfinex","ETHUSD",1609509865673,0.82133077,742.63,742.31,10.04568289]
["bitfinex","ETHUSD",1609509865874,0.006,742.64,742.31,10.04568289]
["bitfinex","ETHUSD",1609509865875,0.006,742.64,742.31,3.9]
["bitfinex","ETHUSD",1609509866173,3.006,742.67,742.32,7.35]
["bitfinex","ETHUSD",1609509866373,0.82128954,742.66,742.32,7.35]
["bitfinex","ETHUSD",1609509866673,0.006,742.65,742.32,7.35]
["bitfinex","ETHUSD",1609509867172,7.506,742.65,742.3,1.224]
["bitfinex","ETHUSD",1609509867372,0.006,742.63,742.31,11.0028]
["bitfinex","ETHUSD",1609509867577,0.82731912,742.63,742.31,11.0028]
["bitfinex","ETHUSD",1609509867776,3.0,742.61,742.31,11.0028]
["bitfinex","ETHUSD",1609509867977,0.82132893,742.6,742.31,11.0028]
["bitfinex","ETHUSD",1609509868174,4.48132893,742.6,742.31,11.0028]
["bitfinex","ETHUSD",1609509868375,5.82133586,742.59,742.31,11.0028]
["bitfinex","ETHUSD",1609509868575,0.82132942,742.58,742.31,11.0028]
["bitfinex","ETHUSD",1609509868976,0.82131967,742.59,742.31,11.0028]
["bitfinex","ETHUSD",1609509869175,0.82730505,742.63,742.31,15.5848]
["bitfinex","ETHUSD",1609509869377,0.82730505,742.63,742.32,7.35]
["bitfinex","ETHUSD",1609509869378,3.006,742.63,742.32,7.35]
["bitfinex","ETHUSD",1609509869621,0.82130277,742.62,742.32,7.35]
["bitfinex","ETHUSD",1609509869821,0.006,742.65,742.33,4.04]
["bitfinex","ETHUSD",1609509870320,4.93593262,742.71,742.34,7.35]
["bitfinex","ETHUSD",1609509870521,5.0,742.7,742.34,7.35]
["bitfinex","ETHUSD",1609509870721,0.82125571,742.69,742.35,4.64]
["bitfinex","ETHUSD",1609509870921,0.006,742.69,742.36,0.5]
["bitfinex","ETHUSD",1609509871122,0.006,742.69,742.37,5.76]
["bitfinex","ETHUSD",1609509871320,0.006,742.69,742.38,15.14340318]
["bitfinex","ETHUSD",1609509871622,0.006,742.71,742.39,12.66379086]
["bitfinex","ETHUSD",1609509871824,0.006,742.71,742.4,7.80300162]
["bitfinex","ETHUSD",1609509872022,4.94160654,742.73,742.41,7.35]
["bitfinex","ETHUSD",1609509872224,5.0,742.72,742.43,8.30237629]
["bitfinex","ETHUSD",1609509872423,0.82123009,742.71,742.43,0.5]
["bitfinex","ETHUSD",1609509872725,5.0,742.72,742.43,8.30302663]
["bitfinex","ETHUSD",1609509873023,0.82123631,742.71,742.44,11.03]
["bitfinex","ETHUSD",1609509873824,3.0,742.7,742.44,7.35]
["bitfinex","ETHUSD",1609509874126,5.82127057,742.69,742.32,1.29375]
["bitfinex","ETHUSD",1609509874327,7.11502057,742.69,742.31,18.3528]
["bitfinex","ETHUSD",1609509874527,4.95,742.54,742.31,19.64655]
["bitfinex","ETHUSD",1609509874754,3.82134977,742.53,742.31,11.0028]
["bitfinex","ETHUSD",1609509874955,3.82134623,742.52,742.32,2.67027696]
["bitfinex","ETHUSD",1609509875256,3.82134395,742.51,742.32,2.67027696]
["bitfinex","ETHUSD",1609509875454,3.82134395,742.51,742.32,3.96402696]
["bitfinex","ETHUSD",1609509875654,0.82133755,742.5,742.32,3.96402696]
["bitfinex","ETHUSD",1609509876054,0.82133755,742.5,742.32,1.29375]
["bitfinex","ETHUSD",1609509876255,5.82133755,742.5,742.32,1.29375]
["bitfinex","ETHUSD",1609509876456,0.82126411,742.49,742.31,11.0028]
["bitfinex","ETHUSD",1609509876658,0.82126411,742.49,742.32,7.2708]
["bitfinex","ETHUSD",1609509876857,3.0,742.51,742.31,11.0028]
["bitfinex","ETHUSD",1609509876858,8.54743668,742.47,742.31,11.0028]
["bitfinex","ETHUSD",1609509877064,8.54743668,742.47,741.9,1.29375]
["bitfinex","ETHUSD",1609509877065,11.54743668,742.45,741.9,1.29375]
["bitfinex","ETHUSD",1609509877258,0.82128001,742.44,742.32,2.71931241]
["bitfinex","ETHUSD",1609509877456,3.72,742.43,741.91,35.0005959]
["bitfinex","ETHUSD",1609509877658,0.8213649,742.42,741.91,35.0005959]
["bitfinex","ETHUSD",1609509877859,2.1151149,742.42,741.91,35.0005959]
["bitfinex","ETHUSD",1609509878058,12.92143713,742.41,741.92,0.5]
["bitfinex","ETHUSD",1609509878357,0.821447,742.4,741.92,0.5]
["bitfinex","ETHUSD",1609509878560,6.98,742.39,741.92,3.19274315]
["bitfinex","ETHUSD",1609509878962,0.82147911,742.38,741.92,0.5]
["bitfinex","ETHUSD",1609509879558,0.82147911,742.38,741.92,16.0131959]
["bitfinex","ETHUSD",1609509879559,7.5,742.37,741.92,16.0131959]
["bitfinex","ETHUSD",1609509879760,11.26,742.37,741.92,0.5]
["bitfinex","ETHUSD",1609509879961,2.11522985,742.36,741.93,2.67868935]
["bitfinex","ETHUSD",1609509880159,4.00148252,742.35,741.93,2.67868935]
["bitfinex","ETHUSD",1609509880381,0.82148751,742.34,741.93,2.67868935]
["bitfinex","ETHUSD",1609509880579,13.58,742.33,741.93,2.67868935]
["bitfinex","ETHUSD",1609509880778,0.82149374,742.32,741.95,1.29375]
["bitfinex","ETHUSD",1609509880982,5.82149374,742.32,741.96,7.35]
["bitfinex","ETHUSD",1609509881181,0.82149004,742.31,741.96,7.35]
["bitfinex","ETHUSD",1609509881379,3.0,742.31,741.96,7.35]
["bitfinex","ETHUSD",1609509881581,0.82149348,742.3,741.97,5.96]
["bitfinex","ETHUSD",1609509881780,0.82149085,742.42,741.97,10.96]
["bitfinex","ETHUSD",1609509881979,0.82149085,742.42,741.98,3.22783632]
["bitfinex","ETHUSD",1609509882180,0.8214917,742.5,741.99,4.68]
["bitfinex","ETHUSD",1609509882382,2.18289165,742.46,742.0,7.35]
["bitfinex","ETHUSD",1609509882585,0.83142537,742.45,742.0,7.35]
["bitfinex","ETHUSD",1609509882784,0.00992762,742.45,742.01,6.29375]
["bitfinex","ETHUSD",1609509882986,0.82147811,742.44,742.02,3.7]
["bitfinex","ETHUSD",1609509883184,0.00992762,742.45,742.02,3.7]
["bitfinex","ETHUSD",1609509883386,0.82140862,742.43,742.03,12.35]
["bitfinex","ETHUSD",1609509883587,0.00992762,742.45,742.04,3.66]
["bitfinex","ETHUSD",1609509883785,0.82134752,742.42,742.04,3.66]
["bitfinex","ETHUSD",1609509884084,0.82133417,742.41,742.05,5.0]
["bitfinex","ETHUSD",1609509884285,0.00992762,742.45,742.06,27.8594]
["bitfinex","ETHUSD",1609509884485,0.00992762,742.45,742.07,13.64375]
["bitfinex","ETHUSD",1609509884721,0.00992762,742.45,742.07,36.8715459]
["bitfinex","ETHUSD",1609509884922,0.00992762,742.45,742.08,23.6931959]
["bitfinex","ETHUSD",1609509885322,0.00992762,742.45,742.1,0.5]
["bitfinex","ETHUSD",1609509885524,0.00992762,742.45,742.11,27.8521959]
["bitfinex","ETHUSD",1609509885723,0.00992762,742.45,742.12,28.6931959]
["bitfinex","ETHUSD",1609509886022,0.00992762,742.45,742.13,1.29375]
["bitfinex","ETHUSD",1609509886624,0.00992762,742.45,742.14,7.85]
["bitfinex","ETHUSD",1609509886826,7.62e-06,742.45,742.15,8.54743668]
["bitfinex","ETHUSD",1609509887025,7.62e-06,742.45,742.16,15.53]
["bitfinex","ETHUSD",1609509887225,7.62e-06,742.45,742.17,24.06063258]
["bitfinex","ETHUSD",1609509887425,7.62e-06,742.45,742.18,24.06063258]
["bitfinex","ETHUSD",1609509887629,7.62e-06,742.45,742.19,18.02118668]
["bitfinex","ETHUSD",1609509887928,7.62e-06,742.45,742.2,9.04743668]
["bitfinex","ETHUSD",1609509888131,7.62e-06,742.45,742.2,24.56063258]
["bitfinex","ETHUSD",1609509888326,7.62e-06,742.45,742.22,15.5131959]
["bitfinex","ETHUSD",1609509888528,1.678e-05,742.45,742.22,15.5131959]
["bitfinex","ETHUSD",1609509888728,1.678e-05,742.45,742.23,20.89743668]
["bitfinex","ETHUSD",1609509888929,1.678e-05,742.45,742.24,8.54743668]
["bitfinex","ETHUSD",1609509889131,1.678e-05,742.45,742.25,8.18]
["bitfinex","ETHUSD",1609509889331,1.678e-05,742.45,742.26,7.85]
["bitfinex","ETHUSD",1609509889660,1.678e-05,742.45,742.27,8.54743668]
["bitfinex","ETHUSD",1609509890260,1.678e-05,742.45,742.28,5.42]
["bitfinex","ETHUSD",1609509890461,1.678e-05,742.45,742.29,15.92903668]
["bitfinex","ETHUSD",1609509890663,1.678e-05,742.45,742.3,8.54743668]
["bitfinex","ETHUSD",1609509890861,1.678e-05,742.45,742.3,15.89743668]
["bitfinex","ETHUSD",1609509891060,1.678e-05,742.45,742.31,7.69375]
["bitfinex","ETHUSD",1609509891261,1.678e-05,742.45,742.32,9.04743668]
["bitfinex","ETHUSD",1609509891862,1.678e-05,742.45,742.33,5.0]
["bitfinex","ETHUSD",1609509892064,1.678e-05,742.45,742.34,16.72743668]
["bitfinex","ETHUSD",1609509892362,1.678e-05,742.45,742.35,13.54743668]
["bitfinex","ETHUSD",1609509892662,0.82717941,742.81,742.36,8.54743668]
["bitfinex","ETHUSD",1609509892862,0.82717941,742.81,742.37,5.0]
["bitfinex","ETHUSD",1609509893062,0.82717941,742.81,742.37,14.84118668]
["bitfinex","ETHUSD",1609509893265,0.82717941,742.81,742.38,22.53743668]
["bitfinex","ETHUSD",1609509893463,0.82717941,742.81,742.39,13.54743668]
["bitfinex","ETHUSD",1609509893663,0.006,742.81,742.4,8.54743668]
["bitfinex","ETHUSD",1609509893862,0.82111943,742.8,742.41,5.0]
["bitfinex","ETHUSD",1609509894064,0.82111899,742.9,742.42,8.54743668]
["bitfinex","ETHUSD",1609509894263,0.82109696,742.89,742.43,7.35]
["bitfinex","ETHUSD",1609509894465,0.006,742.89,742.44,9.04743668]
["bitfinex","ETHUSD",1609509894865,0.006,742.89,742.45,5.0]
["bitfinex","ETHUSD",1609509895063,0.006,742.89,742.46,8.54743668]
["bitfinex","ETHUSD",1609509895064,2.82,742.88,742.46,8.54743668]
["bitfinex","ETHUSD",1609509895282,0.82710321,742.87,742.47,7.35]
["bitfinex","ETHUSD",1609509895482,0.006,742.87,742.47,7.35]
["bitfinex","ETHUSD",1609509895785,0.82112794,742.9,742.49,8.54743668]
["bitfinex","ETHUSD",1609509896083,0.82710543,742.91,742.5,67.3069459]
["bitfinex","ETHUSD",1609509896383,0.006,742.89,742.51,81.41063258]
["bitfinex","ETHUSD",1609509896682,0.006,742.89,742.52,50.0]
["bitfinex","ETHUSD",1609509896882,0.82109831,742.89,742.52,50.0]
["bitfinex","ETHUSD",1609509897082,5.8270872,742.91,742.53,50.0]
["bitfinex","ETHUSD",1609509897284,0.82108628,742.88,742.54,7.35]
["bitfinex","ETHUSD",1609509897487,0.82108178,742.87,742.54,57.35]
["bitfinex","ETHUSD",1609509897887,0.82108792,742.86,742.56,1.29375]
["bitfinex","ETHUSD",1609509898185,0.006,742.89,742.57,50.0]
["bitfinex","ETHUSD",1609509898387,0.006,742.89,742.57,57.35]
["bitfinex","ETHUSD",1609509898585,0.006,742.89,742.58,50.0]
["bitfinex","ETHUSD",1609509898787,0.006,742.89,742.58,51.29375]
["bitfinex","ETHUSD",1609509898987,0.82109111,742.9,742.59,50.0]
["bitfinex","ETHUSD",1609509899389,0.00866797,742.88,742.61,0.5]
["bitfinex","ETHUSD",1609509899587,0.00866797,742.88,742.6,57.35]
["bitfinex","ETHUSD",1609509899787,0.82977274,742.88,742.6,7.35]
["bitfinex","ETHUSD",1609509899989,10.0874,742.81,742.61,50.0]
["bitfinex","ETHUSD",1609509900187,5.82107925,742.8,742.61,50.0]
["bitfinex","ETHUSD",1609509900387,0.82107071,742.79,742.62,57.35]
["bitfinex","ETHUSD",1609509900589,3.82107071,742.79,742.62,50.0]
["bitfinex","ETHUSD",1609509900787,5.82107171,742.78,742.62,50.0]
["bitfinex","ETHUSD",1609509901089,0.82106108,742.77,742.63,1.29375]
["bitfinex","ETHUSD",1609509901289,0.82106108,742.77,742.63,51.29375]
["bitfinex","ETHUSD",1609509901492,0.82106108,742.77,742.64,50.0]
["bitfinex","ETHUSD",1609509901493,5.82106108,742.77,742.64,50.0]
["bitfinex","ETHUSD",1609509901690,0.006,742.87,742.64,51.29375]
["bitfinex","ETHUSD",1609509901889,0.82104861,742.76,742.65,0.5]
["bitfinex","ETHUSD",1609509902090,0.006,742.87,742.65,1.29375]
["bitfinex","ETHUSD",1609509902289,0.82104744,742.75,742.65,50.0]
["bitfinex","ETHUSD",1609509902489,0.00866797,742.88,742.66,50.5]
["bitfinex","ETHUSD",1609509902690,0.00866797,742.88,742.67,1.79375]
["bitfinex","ETHUSD",1609509902691,0.82104399,742.74,742.67,1.79375]
["bitfinex","ETHUSD",1609509902916,0.006,742.87,742.45,8.09375]
["bitfinex","ETHUSD",1609509903116,0.006,742.87,742.67,50.0]
["bitfinex","ETHUSD",1609509903317,0.006,742.87,742.68,1.29375]
["bitfinex","ETHUSD",1609509903517,0.00866797,742.88,742.68,1.79375]
["bitfinex","ETHUSD",1609509903719,0.00866797,742.88,742.69,50.0]
["bitfinex","ETHUSD",1609509903917,0.00866797,742.88,742.69,51.29375]
["bitfinex","ETHUSD",1609509904117,0.00866797,742.88,742.69,1.29375]
["bitfinex","ETHUSD",1609509904317,0.00866797,742.88,742.68,50.0]
["bitfinex","ETHUSD",1609509904518,0.00866797,742.88,742.7,50.0]
["bitfinex","ETHUSD",1609509904718,0.00866797,742.88,742.48,7.35]
["bitfinex","ETHUSD",1609509904918,5.0,742.87,742.69,50.0]
["bitfinex","ETHUSD",1609509905120,0.82097905,742.86,742.69,50.0]
["bitfinex","ETHUSD",1609509905319,3.0,742.85,742.49,8.54743668]
["bitfinex","ETHUSD",1609509905619,0.82698415,742.84,742.7,50.0]
["bitfinex","ETHUSD",1609509905819,0.006,742.84,742.69,2.202]
["bitfinex","ETHUSD",1609509906119,0.00866797,742.88,742.71,50.0]
["bitfinex","ETHUSD",1609509906546,0.00866797,742.88,742.53,9.04743668]
["bitfinex","ETHUSD",1609509906848,0.00843471,742.84,742.71,50.0]
["bitfinex","ETHUSD",1609509907048,0.00843471,742.84,742.72,0.5]
["bitfinex","ETHUSD",1609509907351,0.00843471,742.84,742.54,7.35]
["bitfinex","ETHUSD",1609509907352,0.00843471,742.84,742.55,9.04743668]
["bitfinex","ETHUSD",1609509907548,0.00843471,742.84,742.73,50.0]
["bitfinex","ETHUSD",1609509907748,0.00843471,742.84,742.74,0.5]
["bitfinex","ETHUSD",1609509908350,0.00843471,742.84,742.75,50.0]
["bitfinex","ETHUSD",1609509908650,0.00843471,742.84,742.76,50.0]
["bitfinex","ETHUSD",1609509908953,0.00843471,742.84,742.76,47.5372063]
["bitfinex","ETHUSD",1609509909149,0.00843471,742.84,742.77,0.5]
["bitfinex","ETHUSD",1609509909449,0.00843471,742.84,742.78,0.5]
["bitfinex","ETHUSD",1609509909651,0.00843471,742.84,742.78,58.06075]
["bitfinex","ETHUSD",1609509909849,0.00843471,742.84,742.78,59.77475]
["bitfinex","ETHUSD",1609509910050,0.00843471,742.84,742.79,50.0]
["bitfinex","ETHUSD",1609509910451,0.00843471,742.84,742.8,50.0]
["bitfinex","ETHUSD",1609509910851,0.00843471,742.84,742.81,0.5]
["bitfinex","ETHUSD",1609509911053,0.82089158,742.9,742.82,28.0]
["bitfinex","ETHUSD",1609509911251,3.44,742.92,742.82,78.0]
["bitfinex","ETHUSD",1609509911252,5.82088989,742.91,742.82,78.0]
["bitfinex","ETHUSD",1609509911455,0.8208949,742.9,742.82,78.0]
["bitfinex","ETHUSD",1609509911652,0.8208949,742.9,742.83,50.0]
["bitfinex","ETHUSD",1609509912052,0.8208949,742.9,742.77,50.0]
["bitfinex","ETHUSD",1609509912271,0.8208949,742.9,742.84,50.0]
["bitfinex","ETHUSD",1609509912470,0.8208949,742.9,742.84,49.7]
["bitfinex","ETHUSD",1609509913070,0.8208949,742.9,742.78,50.0]
["bitfinex","ETHUSD",1609509913471,0.8208949,742.9,742.79,0.5]
["bitfinex","ETHUSD",1609509913772,0.8208949,742.9,742.8,50.0]
["bitfinex","ETHUSD",1609509914171,0.8208949,742.9,742.76,0.36679739]
["bitfinex","ETHUSD",1609509914172,0.8208949,742.9,742.78,50.0]
["bitfinex","ETHUSD",1609509914371,0.8208949,742.9,742.76,0.36679739]
["bitfinex","ETHUSD",1609509914574,0.8208949,742.9,742.81,50.0]
["bitfinex","ETHUSD",1609509914771,0.8208949,742.9,742.81,57.197]
["bitfinex","ETHUSD",1609509914972,0.8208949,742.9,742.81,7.197]
["bitfinex","ETHUSD",1609509915172,0.8208949,742.9,742.82,50.36676803]
["bitfinex","ETHUSD",1609509915574,0.8208949,742.9,742.83,50.0]
["bitfinex","ETHUSD",1609509915774,0.0267049,742.9,742.83,50.0]
["bitfinex","ETHUSD",1609509915973,0.8208691,742.89,742.84,50.0]
["bitfinex","ETHUSD",1609509916174,3.208764,742.91,742.85,28.0]
["bitfinex","ETHUSD",1609509916376,2.67551805,742.91,742.86,28.0]
["bitfinex","ETHUSD",1609509916577,2.14227503,742.91,742.87,28.0]
["bitfinex","ETHUSD",1609509916775,3.44,742.92,742.87,78.0]
["bitfinex","ETHUSD",1609509916976,2.08589,742.92,742.87,78.0]
["bitfinex","ETHUSD",1609509917176,0.70986243,742.91,742.88,50.0]
["bitfinex","ETHUSD",1609509917576,0.70986243,742.91,742.89,50.0]
["bitfinex","ETHUSD",1609509917807,0.82087394,742.9,742.89,7.181]
["bitfinex","ETHUSD",1609509918008,0.47216394,742.9,742.89,35.181]
["bitfinex","ETHUSD",1609509918309,0.82087616,742.91,742.89,7.181]
["bitfinex","ETHUSD",1609509918508,0.82088348,742.9,742.89,57.181]
["bitfinex","ETHUSD",1609509918910,0.82087804,742.9,742.89,7.181]
["bitfinex","ETHUSD",1609509919112,1.44972848,742.92,742.89,57.181]
["bitfinex","ETHUSD",1609509919113,0.82087274,742.91,742.89,57.181]
["bitfinex","ETHUSD",1609509919510,0.82087274,742.91,742.9,50.0]
["bitfinex","ETHUSD",1609509920710,0.82087274,742.91,742.9,50.36674359]
["bitfinex","ETHUSD",1609509921312,1.40366282,743.04,742.9,50.86674359]
["bitfinex","ETHUSD",1609509921512,1.93e-06,743.03,742.91,15.26707164]
["bitfinex","ETHUSD",1609509921715,0.006,743.1,742.92,19.44840972]
["bitfinex","ETHUSD",1609509921912,0.82067227,743.18,742.93,7.82840972]
["bitfinex","ETHUSD",1609509922112,0.82067227,743.18,742.94,11.62]
["bitfinex","ETHUSD",1609509922311,0.82067227,743.18,742.96,0.5]
["bitfinex","ETHUSD",1609509922614,0.82067227,743.18,742.97,15.17840972]
["bitfinex","ETHUSD",1609509922813,0.83253093,743.24,742.98,7.82840972]
["bitfinex","ETHUSD",1609509923013,0.82653093,743.24,742.98,19.44840972]
["bitfinex","ETHUSD",1609509923314,0.82653093,743.24,742.99,7.35]
["bitfinex","ETHUSD",1609509923532,0.82653093,743.24,742.99,57.35]
["bitfinex","ETHUSD",1609509923837,0.82653093,743.24,743.0,50.0]
["bitfinex","ETHUSD",1609509924236,0.82653093,743.24,743.02,1.79375]
["bitfinex","ETHUSD",1609509924634,0.82653093,743.24,743.03,50.0]
["bitfinex","ETHUSD",1609509925136,10.0822,743.21,743.04,50.0]
["bitfinex","ETHUSD",1609509925335,0.82055516,743.2,743.04,50.0]
["bitfinex","ETHUSD",1609509925535,5.82055516,743.2,743.03,50.0]
["bitfinex","ETHUSD",1609509925735,0.82055656,743.19,743.05,50.0]
["bitfinex","ETHUSD",1609509925935,0.82055656,743.19,743.06,8.86]
["bitfinex","ETHUSD",1609509926235,0.82655621,743.24,743.06,58.86]
["bitfinex","ETHUSD",1609509926434,0.82655621,743.24,743.07,50.0]
["bitfinex","ETHUSD",1609509926635,0.82655621,743.24,743.08,0.5]
["bitfinex","ETHUSD",1609509927234,0.82655621,743.24,743.09,50.0]
["bitfinex","ETHUSD",1609509927634,0.82655621,743.24,743.1,50.0]
["bitfinex","ETHUSD",1609509927835,5.82655621,743.24,743.1,50.0]
["bitfinex","ETHUSD",1609509928136,0.82059274,743.23,743.09,50.0]
["bitfinex","ETHUSD",1609509928435,10.90249274,743.23,743.11,50.0]
["bitfinex","ETHUSD",1609509928740,5.82057664,743.22,743.1,50.0]
["bitfinex","ETHUSD",1609509929063,10.08991713,743.23,743.1,50.0]
["bitfinex","ETHUSD",1609509929064,0.82058096,743.21,743.1,50.0]
["bitfinex","ETHUSD",1609509929263,0.82055453,743.22,743.11,7.58]
["bitfinex","ETHUSD",1609509929463,0.82055453,743.22,743.11,50.0]
["bitfinex","ETHUSD",1609509929661,0.82055453,743.22,743.2,0.29987245]
["bitfinex","ETHUSD",1609509930162,5.82055453,743.22,743.21,50.0]
["bitfinex","ETHUSD",1609509930463,0.82055453,743.22,743.21,50.0]
["bitfinex","ETHUSD",1609509930663,0.00801713,743.23,743.21,50.0]
["bitfinex","ETHUSD",1609509931062,0.00801713,743.23,743.22,57.54]
["bitfinex","ETHUSD",1609509931463,0.00801713,743.23,743.21,50.0]
["bitfinex","ETHUSD",1609509931665,0.00801713,743.23,743.22,78.36658619]
["bitfinex","ETHUSD",1609509931866,0.00801713,743.23,743.22,50.36658619]
["bitfinex","ETHUSD",1609509932072,0.82855627,743.23,743.22,0.36658619]
["bitfinex","ETHUSD",1609509932269,0.82855627,743.23,743.22,50.36658619]
["bitfinex","ETHUSD",1609509932270,5.00801713,743.23,743.22,50.36658619]
["bitfinex","ETHUSD",1609509932468,0.82856267,743.23,743.22,50.36658619]
["bitfinex","ETHUSD",1609509932768,0.00801713,743.23,743.22,63.21758619]
["bitfinex","ETHUSD",1609509933566,0.00801713,743.23,743.22,55.63758619]
["bitfinex","ETHUSD",1609509933867,1.481e-05,743.24,743.22,55.63758619]
["bitfinex","ETHUSD",1609509934068,1.481e-05,743.24,743.23,9.42]
["bitfinex","ETHUSD",1609509934268,1.481e-05,743.24,743.23,60.71375]
["bitfinex","ETHUSD",1609509934468,1.481e-05,743.24,743.23,58.92]
["bitfinex","ETHUSD",1609509934688,1.481e-05,743.24,743.23,66.27]
["bitfinex","ETHUSD",1609509934895,0.05,743.25,743.23,60.21375]
["bitfinex","ETHUSD",1609509935089,0.05,743.25,743.24,39.0]
["bitfinex","ETHUSD",1609509935288,0.05,743.25,743.24,89.0]
["bitfinex","ETHUSD",1609509935489,0.05,743.25,743.24,88.5]
["bitfinex","ETHUSD",1609509935689,0.87048141,743.25,743.24,88.5]
["bitfinex","ETHUSD",1609509936990,1.41e-06,743.25,743.24,95.85]
["bitfinex","ETHUSD",1609509937192,0.82044285,743.29,743.24,95.85]
["bitfinex","ETHUSD",1609509937392,0.82044285,743.29,743.25,12.12]
["bitfinex","ETHUSD",1609509937891,0.82044285,743.29,743.25,62.12]
["bitfinex","ETHUSD",1609509938095,0.82044285,743.29,743.26,50.0]
["bitfinex","ETHUSD",1609509938291,0.82044285,743.29,743.26,52.92]
["bitfinex","ETHUSD",1609509938494,0.82044285,743.29,743.27,50.0]
["bitfinex","ETHUSD",1609509938993,0.82044285,743.29,743.28,50.0]
["bitfinex","ETHUSD",1609509939293,0.00729921,743.28,743.27,50.0]
["bitfinex","ETHUSD",1609509939494,0.00729921,743.28,743.24,0.36657658]
["bitfinex","ETHUSD",1609509939796,0.00729921,743.28,743.25,50.0]
["bitfinex","ETHUSD",1609509939994,0.00729921,743.28,743.27,78.0]
["bitfinex","ETHUSD",1609509940194,0.00729921,743.28,743.27,28.29340319]
["bitfinex","ETHUSD",1609509940611,9.21e-06,743.28,743.27,83.80340319]
["bitfinex","ETHUSD",1609509940812,9.21e-06,743.28,743.27,102.27340319]
["bitfinex","ETHUSD",1609509941310,9.21e-06,743.28,743.27,103.56715319]
["bitfinex","ETHUSD",1609509942314,5.0,743.36,743.27,103.56715319]
["bitfinex","ETHUSD",1609509942315,5.2e-06,743.36,743.28,7.75162062]
["bitfinex","ETHUSD",1609509942512,5.2e-06,743.36,743.29,7.75162062]
["bitfinex","ETHUSD",1609509942914,5.2e-06,743.36,743.3,50.0]
["bitfinex","ETHUSD",1609509943214,5.2e-06,743.36,743.31,57.75162062]
["bitfinex","ETHUSD",1609509943416,5.2e-06,743.36,743.33,1.29375]
["bitfinex","ETHUSD",1609509943615,5.2e-06,743.36,743.34,7.75162062]
["bitfinex","ETHUSD",1609509943915,5.2e-06,743.36,743.35,50.0]
["bitfinex","ETHUSD",1609509944414,5.2e-06,743.36,743.35,61.62]
["bitfinex","ETHUSD",1609509944615,5.2e-06,743.36,743.35,62.10447163]
["bitfinex","ETHUSD",1609509945015,5.2e-06,743.36,743.35,62.60447163]
["bitfinex","ETHUSD",1609509946314,5.2e-06,743.36,743.35,62.89784371]
["bitfinex","ETHUSD",1609509948866,5.2e-06,743.36,743.35,63.26436656]
["bitfinex","ETHUSD",1609509949267,5.2e-06,743.36,743.35,70.61436656]
["bitfinex","ETHUSD",1609509950271,1.259e-05,743.36,743.35,70.61436656]
["bitfinex","ETHUSD",1609509951270,0.006,743.59,743.35,70.61436656]
["bitfinex","ETHUSD",1609509951574,0.006,743.59,743.37,7.75162062]
["bitfinex","ETHUSD",1609509951975,0.006,743.59,743.39,7.75162062]
["bitfinex","ETHUSD",1609509952175,0.006,743.59,743.39,9.04537062]
["bitfinex","ETHUSD",1609509952375,0.006,743.59,743.4,15.10162062]
["bitfinex","ETHUSD",1609509952578,0.006,743.74,743.42,7.75162062]
["bitfinex","ETHUSD",1609509953178,0.006,743.74,743.43,50.0]
["bitfinex","ETHUSD",1609509953379,0.006,743.74,743.44,7.75162062]
["bitfinex","ETHUSD",1609509953677,0.006,743.74,743.45,0.5]
["bitfinex","ETHUSD",1609509953878,0.006,743.74,743.46,10.1]
["bitfinex","ETHUSD",1609509954079,0.006,743.74,743.46,10.4664664]
["bitfinex","ETHUSD",1609509954277,0.006,743.74,743.47,50.0]
["bitfinex","ETHUSD",1609509954278,10.5,743.59,743.47,50.0]
["bitfinex","ETHUSD",1609509954579,5.0,743.58,743.48,50.0]
["bitfinex","ETHUSD",1609509954779,7.54979008,743.49,743.48,50.0]
["bitfinex","ETHUSD",1609509954980,10.0786,743.48,743.47,50.0]
["bitfinex","ETHUSD",1609509955180,4.29375,743.47,743.46,0.3664664]
["bitfinex","ETHUSD",1609509955478,9.29375,743.47,743.46,50.3664664]
["bitfinex","ETHUSD",1609509955679,8.0,743.47,743.46,50.3664664]
["bitfinex","ETHUSD",1609509956080,5.0,743.47,743.46,50.3664664]
["bitfinex","ETHUSD",1609509957507,5.82031799,743.47,743.46,50.3664664]
["bitfinex","ETHUSD",1609509957709,5.0,743.47,743.46,50.3664664]
["bitfinex","ETHUSD",1609509957907,7.98,743.47,743.46,50.65979555]
["bitfinex","ETHUSD",1609509958308,8.80032358,743.47,743.46,50.65979555]
["bitfinex","ETHUSD",1609509958911,5.82032358,743.47,743.46,50.65979555]
["bitfinex","ETHUSD",1609509960810,5.0,743.47,743.46,50.65979555]
["bitfinex","ETHUSD",1609509961110,5.00603856,743.47,743.46,50.65979555]
["bitfinex","ETHUSD",1609509962512,4.50603856,743.47,743.46,50.65979555]
["bitfinex","ETHUSD",1609509964257,11.78603856,743.47,743.46,0.65979555]
["bitfinex","ETHUSD",1609509964657,8.78603856,743.47,743.46,0.65979555]
["bitfinex","ETHUSD",1609509965858,8.78603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509968059,10.18919177,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509968679,8.78603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509969380,0.00603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509969981,0.00603856,743.47,743.46,1.03266417]
["bitfinex","ETHUSD",1609509970181,2.71899267,743.47,743.46,1.03266417]
["bitfinex","ETHUSD",1609509970681,10.59899267,743.47,743.46,1.03266417]
["bitfinex","ETHUSD",1609509971483,7.71899267,743.47,743.46,1.03266417]
["bitfinex","ETHUSD",1609509971882,5.00603856,743.47,743.46,1.03266417]
["bitfinex","ETHUSD",1609509972083,5.00603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509972284,8.22603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509976899,11.22603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509978303,8.22603856,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509978804,9.04643968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509981922,5.82643968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509982923,5.67643968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509984025,13.17643968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509984225,12.79043968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509984427,17.94043968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509984927,43.44043968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509985126,22.80043968,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509985553,23.50268097,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509985755,51.50268097,743.47,743.46,0.65379555]
["bitfinex","ETHUSD",1609509986353,11.67693364,743.45,742.96,0.01540113]
["bitfinex","ETHUSD",1609509986555,11.67693364,743.43,742.96,0.01540113]
["bitfinex","ETHUSD",1609509986754,11.67693364,743.41,742.9,2.65551958]
["bitfinex","ETHUSD",1609509986955,11.67693364,743.41,742.88,11.3515]
["bitfinex","ETHUSD",1609509986956,20.1715,743.34,742.88,11.3515]
["bitfinex","ETHUSD",1609509987253,9.01341252,743.32,742.88,11.3515]
["bitfinex","ETHUSD",1609509987454,19.39659616,743.31,742.88,11.3515]
["bitfinex","ETHUSD",1609509987655,3.0,743.0,742.88,10.7253]
["bitfinex","ETHUSD",1609509987956,4.62018968,742.99,742.72,0.01545855]
["bitfinex","ETHUSD",1609509988254,4.62018968,742.99,742.46,0.3864637]
["bitfinex","ETHUSD",1609509988255,11.67693364,742.97,742.71,0.01546314]
["bitfinex","ETHUSD",1609509988456,8.32643968,742.96,742.7,0.01546553]
["bitfinex","ETHUSD",1609509988656,8.32643968,742.96,742.66,0.01547292]
["bitfinex","ETHUSD",1609509988657,3.0,742.94,742.66,0.01547292]
["bitfinex","ETHUSD",1609509988855,3.0,742.94,742.4,0.88682303]
["bitfinex","ETHUSD",1609509988856,3.0,742.78,742.63,0.01547985]
["bitfinex","ETHUSD",1609509989155,1.29375,742.77,742.62,0.01548257]
["bitfinex","ETHUSD",1609509989456,3.82,742.76,742.6,0.01548753]
["bitfinex","ETHUSD",1609509989654,3.82,742.76,742.59,0.01549179]
["bitfinex","ETHUSD",1609509989856,5.0,742.75,742.58,0.01548981]
["bitfinex","ETHUSD",1609509990057,1.29375,742.68,742.58,0.01548981]
["bitfinex","ETHUSD",1609509990355,1.29375,742.68,742.55,7.4634]
["bitfinex","ETHUSD",1609509990356,1.29375,742.68,742.57,0.01548903]
["bitfinex","ETHUSD",1609509990555,1.29375,742.68,742.67,0.48533807]
["bitfinex","ETHUSD",1609509992120,6.29375,742.68,742.55,7.4634]
["bitfinex","ETHUSD",1609509992319,4.43375,742.68,742.55,7.4634]
["bitfinex","ETHUSD",1609509992721,5.0,742.67,742.55,7.4634]
["bitfinex","ETHUSD",1609509993825,6.29375,742.77,742.55,7.4634]
["bitfinex","ETHUSD",1609509994122,5.0,742.83,742.55,7.3634]
["bitfinex","ETHUSD",1609509994322,10.0902,742.57,742.55,7.3634]
["bitfinex","ETHUSD",1609509994734,5.0,742.7,742.55,7.3634]
["bitfinex","ETHUSD",1609509994935,5.0,742.72,742.56,11.67356032]
["bitfinex","ETHUSD",1609509995134,2.23289165,742.93,742.57,0.5]
["bitfinex","ETHUSD",1609509995135,5.0,742.83,742.57,0.5]
["bitfinex","ETHUSD",1609509995336,5.0,742.83,742.56,11.96724795]
["bitfinex","ETHUSD",1609509995538,3.006,742.92,742.56,11.96724795]
["bitfinex","ETHUSD",1609509995743,10.0876,742.75,742.57,0.5]
["bitfinex","ETHUSD",1609509995939,10.0876,742.75,742.58,11.57356032]
["bitfinex","ETHUSD",1609509995940,5.0,742.74,742.58,11.57356032]
["bitfinex","ETHUSD",1609509996837,4.7900455,742.74,742.58,11.57356032]
["bitfinex","ETHUSD",1609509997738,4.7900455,742.74,742.56,0.29368763]
["bitfinex","ETHUSD",1609509997739,4.7900455,742.74,742.57,4.07356032]
["bitfinex","ETHUSD",1609509998639,4.7900455,742.74,742.57,4.02356032]
["bitfinex","ETHUSD",1609509998845,4.7900455,742.74,742.57,11.52356032]
["bitfinex","ETHUSD",1609510000662,4.7900455,742.74,742.58,0.5]
["bitfinex","ETHUSD",1609510000963,5.08369711,742.74,742.58,0.5]
["bitfinex","ETHUSD",1609510001161,5.08369711,742.74,742.58,3.44]
["bitfinex","ETHUSD",1609510001364,5.08369711,742.74,742.58,0.5]
["bitfinex","ETHUSD",1609510001562,5.08369711,742.74,742.57,11.52356032]
["bitfinex","ETHUSD",1609510002463,5.08369711,742.74,742.58,0.5]
["bitfinex","ETHUSD",1609510002668,5.08369711,742.74,742.57,11.52356032]
["bitfinex","ETHUSD",1609510003866,5.08369711,742.74,742.56,11.52356032]
["bitfinex","ETHUSD",1609510004364,5.08369711,742.74,742.57,0.5]
["bitfinex","ETHUSD",1609510004563,5.08369711,742.74,742.69,20.73869142]
["bitfinex","ETHUSD",1609510004963,5.08369711,742.74,742.7,11.52356032]
["bitfinex","ETHUSD",1609510005263,0.00604409,742.73,742.7,11.52356032]
["bitfinex","ETHUSD",1609510007406,3.00604409,742.73,742.7,11.52356032]
["bitfinex","ETHUSD",1609510007608,3.00604409,742.73,742.69,20.73869142]
["bitfinex","ETHUSD",1609510007609,2.74,742.72,742.69,20.73869142]
["bitfinex","ETHUSD",1609510007808,3.0,742.71,742.69,20.73869142]
["bitfinex","ETHUSD",1609510008307,8.9,742.7,742.69,20.73869142]
["bitfinex","ETHUSD",1609510008507,5.0,742.7,742.69,20.73869142]
["bitfinex","ETHUSD",1609510009109,0.00604409,742.73,742.56,4.02356032]
["bitfinex","ETHUSD",1609510009309,10.089,742.64,742.56,4.02356032]
["bitfinex","ETHUSD",1609510009742,5.0,742.63,742.56,4.02356032]
["bitfinex","ETHUSD",1609510009908,3.0,742.62,742.37,0.01558601]
["bitfinex","ETHUSD",1609510010109,3.0,742.62,742.19,8.21966252]
["bitfinex","ETHUSD",1609510010110,5.0,742.72,742.32,8.23525809]
["bitfinex","ETHUSD",1609510010309,5.0,742.61,742.32,0.51559557]
["bitfinex","ETHUSD",1609510010608,5.0,742.72,742.32,0.5]
["bitfinex","ETHUSD",1609510010808,0.82098381,742.71,742.32,8.23526033]
["bitfinex","ETHUSD",1609510011109,10.0906,742.54,742.33,11.42356032]
["bitfinex","ETHUSD",1609510011919,5.0,742.53,742.33,11.42356032]
["bitfinex","ETHUSD",1609510012120,5.0,742.59,742.33,11.42356032]
["bitfinex","ETHUSD",1609510012518,3.0,742.66,742.33,11.42356032]
["bitfinex","ETHUSD",1609510012716,5.0,742.57,742.33,11.42356032]
["bitfinex","ETHUSD",1609510013017,15.0923,742.64,742.33,11.42356032]
["bitfinex","ETHUSD",1609510013317,10.0923,742.43,742.33,11.42356032]
["bitfinex","ETHUSD",1609510014017,5.0,742.52,742.33,11.42356032]
["bitfinex","ETHUSD",1609510014320,4.677,742.95,742.34,1.29375]
["bitfinex","ETHUSD",1609510014321,5.0,742.6,742.34,1.29375]
["bitfinex","ETHUSD",1609510014518,5.0,742.6,742.35,9.51341252]
["bitfinex","ETHUSD",1609510014817,10.0896,742.63,742.35,9.51341252]
["bitfinex","ETHUSD",1609510014818,10.0896,742.63,742.36,7.71966252]
["bitfinex","ETHUSD",1609510015017,5.0,742.72,742.36,7.71966252]
["bitfinex","ETHUSD",1609510015217,5.0,742.72,742.35,1.79375]
["bitfinex","ETHUSD",1609510015218,5.0,742.72,742.38,7.71966252]
["bitfinex","ETHUSD",1609510015518,0.8210178,742.71,742.38,13.73966252]
["bitfinex","ETHUSD",1609510015717,0.82706058,742.73,742.38,6.02]
["bitfinex","ETHUSD",1609510015917,5.00604409,742.73,742.38,5.92]
["bitfinex","ETHUSD",1609510016117,0.82101441,742.72,742.39,7.71966252]
["bitfinex","ETHUSD",1609510016420,10.0898,742.62,742.41,0.5]
["bitfinex","ETHUSD",1609510016620,0.29365161,742.74,742.41,0.5]
["bitfinex","ETHUSD",1609510016822,0.82099162,742.73,742.41,1.79375]
["bitfinex","ETHUSD",1609510017119,0.29365161,742.74,742.42,6.78]
["bitfinex","ETHUSD",1609510017345,0.29365161,742.74,742.43,11.42356032]
["bitfinex","ETHUSD",1609510017545,0.29365161,742.74,742.44,7.92]
["bitfinex","ETHUSD",1609510018445,0.29365161,742.74,742.45,11.42356032]
["bitfinex","ETHUSD",1609510018446,10.0884,742.71,742.45,11.42356032]
["bitfinex","ETHUSD",1609510018645,10.0884,742.71,742.46,3.24]
["bitfinex","ETHUSD",1609510018845,5.0,742.7,742.47,1.79375]
["bitfinex","ETHUSD",1609510019247,5.0,742.7,742.47,0.5]
["bitfinex","ETHUSD",1609510019550,5.0,742.7,742.48,11.42356032]
["bitfinex","ETHUSD",1609510020750,5.0,742.7,742.48,19.10431032]
["bitfinex","ETHUSD",1609510021052,0.29365161,742.74,742.49,11.45966252]
["bitfinex","ETHUSD",1609510021251,0.29365161,742.74,742.5,12.71966252]
["bitfinex","ETHUSD",1609510021455,0.29365161,742.74,742.53,0.5]
["bitfinex","ETHUSD",1609510021652,0.29365161,742.74,742.55,0.01553615]
["bitfinex","ETHUSD",1609510021856,0.29365161,742.74,742.54,6.69375]
["bitfinex","ETHUSD",1609510022056,0.29365161,742.74,742.55,11.42356032]
["bitfinex","ETHUSD",1609510022457,0.29365161,742.74,742.53,0.5]
["bitfinex","ETHUSD",1609510022458,0.29365161,742.74,742.56,1.29375]
["bitfinex","ETHUSD",1609510022654,3.0,742.73,742.56,1.29375]
["bitfinex","ETHUSD",1609510022897,3.0,742.73,742.49,18.644]
["bitfinex","ETHUSD",1609510022898,10.0879,742.71,742.57,3.92356032]
["bitfinex","ETHUSD",1609510023087,5.0,742.72,742.57,3.92356032]
["bitfinex","ETHUSD",1609510023389,5.0,742.69,742.57,3.92356032]
["bitfinex","ETHUSD",1609510025387,5.34,742.68,742.57,3.92356032]
["bitfinex","ETHUSD",1609510025789,8.0,742.67,742.57,3.92356032]
["bitfinex","ETHUSD",1609510027592,5.0,742.67,742.57,3.92356032]
["bitfinex","ETHUSD",1609510027792,6.56,742.66,742.57,3.92356032]
["bitfinex","ETHUSD",1609510027993,6.85366714,742.66,742.57,3.92356032]
["bitfinex","ETHUSD",1609510028193,5.0,742.65,742.5,3.92356032]
["bitfinex","ETHUSD",1609510028831,3.85366714,742.66,742.5,3.92356032]
["bitfinex","ETHUSD",1609510029031,10.0897,742.6,742.5,3.92356032]
["bitfinex","ETHUSD",1609510029433,0.29366714,742.66,742.5,3.92356032]
["bitfinex","ETHUSD",1609510030334,0.29366714,742.66,742.5,4.42356032]
["bitfinex","ETHUSD",1609510030534,0.29366714,742.66,742.5,3.92356032]
["bitfinex","ETHUSD",1609510030734,10.0899,742.58,742.5,3.92356032]
["bitfinex","ETHUSD",1609510031333,10.0899,742.58,742.51,0.5]
["bitfinex","ETHUSD",1609510031633,10.0899,742.58,742.49,18.644]
["bitfinex","ETHUSD",1609510031634,10.0899,742.58,742.52,3.92356032]
["bitfinex","ETHUSD",1609510032569,10.0899,742.58,742.52,3.91156032]
["bitfinex","ETHUSD",1609510032768,10.0899,742.58,742.5,3.91156032]
["bitfinex","ETHUSD",1609510033067,10.0899,742.58,742.51,3.38]
["bitfinex","ETHUSD",1609510033269,0.29370117,742.57,742.5,3.91156032]
["bitfinex","ETHUSD",1609510037173,0.29370117,742.57,742.51,0.5]
["bitfinex","ETHUSD",1609510037377,0.29370117,742.57,742.5,3.91156032]
["bitfinex","ETHUSD",1609510037906,0.29370117,742.57,742.5,4.41156032]
["bitfinex","ETHUSD",1609510038202,0.29370117,742.57,742.51,0.5]
["bitfinex","ETHUSD",1609510038402,0.29370117,742.57,742.52,3.44]
["bitfinex","ETHUSD",1609510038602,0.29370117,742.57,742.53,3.91156032]
["bitfinex","ETHUSD",1609510038803,0.29370117,742.57,742.54,0.01558992]
["bitfinex","ETHUSD",1609510039002,0.29370117,742.57,742.55,0.0155895]
["bitfinex","ETHUSD",1609510039303,0.29370117,742.57,742.54,5.63117765]
["bitfinex","ETHUSD",1609510039602,0.29370117,742.57,742.55,3.91156032]
["bitfinex","ETHUSD",1609510039803,0.29370117,742.57,742.56,6.2]
["bitfinex","ETHUSD",1609510040606,0.29370117,742.57,742.56,6.71559009]
["bitfinex","ETHUSD",1609510040804,0.29370117,742.57,742.56,10.61156032]
["bitfinex","ETHUSD",1609510041504,0.29370117,742.57,742.56,4.41156032]
["bitfinex","ETHUSD",1609510043409,0.29370117,742.57,742.56,3.91156032]
["bitfinex","ETHUSD",1609510043619,0.29370117,742.57,742.5,3.91156032]
["bitfinex","ETHUSD",1609510046919,0.29370117,742.57,742.51,5.0]
["bitfinex","ETHUSD",1609510047218,0.29370117,742.57,742.52,11.41156032]
["bitfinex","ETHUSD",1609510048322,0.29370117,742.57,742.54,0.01559865]
["bitfinex","ETHUSD",1609510048520,0.29370117,742.57,742.56,0.01559343]
["bitfinex","ETHUSD",1609510048724,0.29370117,742.57,742.56,11.41156032]
["bitfinex","ETHUSD",1609510050044,0.29370117,742.57,742.56,11.45834885]
["bitfinex","ETHUSD",1609510050244,0.29370117,742.57,742.56,17.75156032]
["bitfinex","ETHUSD",1609510050447,0.29370117,742.57,742.56,22.79837154]
["bitfinex","ETHUSD",1609510050644,0.29370117,742.57,742.56,17.79837154]
["bitfinex","ETHUSD",1609510050845,0.29370117,742.57,742.56,17.75156032]
["bitfinex","ETHUSD",1609510051144,0.29370117,742.57,742.56,22.75156032]
["bitfinex","ETHUSD",1609510051344,0.29370117,742.57,742.56,17.76718267]
["bitfinex","ETHUSD",1609510052648,0.29370117,742.57,742.56,17.75156032]
["bitfinex","ETHUSD",1609510052847,0.29370117,742.57,742.56,22.76718778]
["bitfinex","ETHUSD",1609510053050,0.29370117,742.57,742.56,22.75156032]
["bitfinex","ETHUSD",1609510053347,0.29370117,742.57,742.56,17.76718629]
["bitfinex","ETHUSD",1609510053553,0.29370117,742.57,742.56,17.75156032]
["bitfinex","ETHUSD",1609510053749,0.29370117,742.57,742.56,22.76718437]
["bitfinex","ETHUSD",1609510053952,0.29370117,742.57,742.56,22.75156032]
["bitfinex","ETHUSD",1609510054148,0.29370117,742.57,742.56,22.76718199]
["bitfinex","ETHUSD",1609510054795,0.29370117,742.57,742.56,17.75156032]
["bitfinex","ETHUSD",1609510056096,0.29370117,742.57,742.56,22.75156032]
["bitfinex","ETHUSD",1609510056597,0.29370117,742.57,742.56,17.75156032]
["bitfinex","ETHUSD",1609510057300,0.29370117,742.57,742.56,11.41156032]
["bitfinex","ETHUSD",1609510057499,0.29370117,742.57,742.56,3.91156032]
["bitfinex","ETHUSD",1609510058925,0.29370117,742.57,742.56,11.41156032]
["bitfinex","ETHUSD",1609510059126,0.29370117,742.57,742.56,20.25156032]
["bitfinex","ETHUSD",1609510059628,0.29370117,742.57,742.56,12.75156032]
["bitfinex","ETHUSD",1609510060527,0.29370117,742.57,742.56,20.25156032]
["bitfinex","ETHUSD",1609510061527,0.29370117,742.57,742.56,11.41156032]
["bitfinex","ETHUSD",1609510061728,0.29370117,742.57,742.56,3.91156032]
["bitfinex","ETHUSD",1609510062828,0.29370117,742.57,742.53,3.91156032]
["bitfinex","ETHUSD",1609510064867,0.29370117,742.57,742.52,3.91156032]
["bitfinex","ETHUSD",1609510070196,0.29370117,742.57,742.5,3.91156032]
["bitfinex","ETHUSD",1609510071496,0.29370117,742.57,742.31,7.53131264]
["bitfinex","ETHUSD",1609510071497,0.29370117,742.57,742.35,0.01565373]
["bitfinex","ETHUSD",1609510072698,0.29370117,742.57,742.34,0.01565356]
["bitfinex","ETHUSD",1609510072898,0.29370117,742.57,742.35,0.01565249]
["bitfinex","ETHUSD",1609510073098,0.29370117,742.57,742.34,0.01565309]
["bitfinex","ETHUSD",1609510073999,0.29370117,742.57,742.35,0.01564843]
["bitfinex","ETHUSD",1609510074499,0.29370117,742.57,742.34,0.01564466]
["bitfinex","ETHUSD",1609510074998,0.29370117,742.57,742.34,0.01563821]
["bitfinex","ETHUSD",1609510075423,0.29370117,742.57,742.33,3.92719866]
["bitfinex","ETHUSD",1609510075624,0.29370117,742.57,742.33,3.91156032]
["bitfinex","ETHUSD",1609510079729,0.29370117,742.57,742.32,0.01564938]
["bitfinex","ETHUSD",1609510080328,0.29370117,742.57,742.31,3.92721029]
["bitfinex","ETHUSD",1609510080629,0.29370117,742.57,742.32,0.01565795]
["bitfinex","ETHUSD",1609510081659,0.29370117,742.57,742.31,3.92722097]
["bitfinex","ETHUSD",1609510082461,0.29370117,742.57,742.32,0.5]
["bitfinex","ETHUSD",1609510082861,0.29370117,742.57,742.33,3.91156032]
["bitfinex","ETHUSD",1609510083867,0.29370117,742.57,742.49,18.632]
["bitfinex","ETHUSD",1609510085764,4.75450117,742.67,742.49,18.632]
["bitfinex","ETHUSD",1609510085965,0.82081818,742.66,742.49,18.632]
["bitfinex","ETHUSD",1609510086166,0.82081766,742.68,742.49,18.632]
["bitfinex","ETHUSD",1609510086364,10.09,742.68,742.49,18.632]
["bitfinex","ETHUSD",1609510086566,3.82081154,742.67,742.49,18.632]
["bitfinex","ETHUSD",1609510086777,0.8208149,742.66,742.49,18.632]
["bitfinex","ETHUSD",1609510086977,0.82081365,742.67,742.49,18.632]
["bitfinex","ETHUSD",1609510087380,5.82081365,742.67,742.49,18.632]
["bitfinex","ETHUSD",1609510087678,4.180802,742.66,742.49,18.632]
["bitfinex","ETHUSD",1609510087879,5.82079592,742.65,742.49,18.632]
["bitfinex","ETHUSD",1609510088080,14.27409638,742.64,742.49,18.632]
["bitfinex","ETHUSD",1609510088380,4.66080026,742.63,742.49,18.632]
["bitfinex","ETHUSD",1609510088783,3.84,742.63,742.49,18.632]
["bitfinex","ETHUSD",1609510090282,0.82082147,742.62,742.49,18.632]
["bitfinex","ETHUSD",1609510091385,1.64985947,742.61,742.49,18.632]
["bitfinex","ETHUSD",1609510093102,1.14985947,742.61,742.49,18.632]
["bitfinex","ETHUSD",1609510093305,4.02,742.6,742.49,18.632]
["bitfinex","ETHUSD",1609510093906,10.0891,742.55,742.5,0.5]
["bitfinex","ETHUSD",1609510095304,10.0891,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510097510,10.0891,742.55,742.5,0.5]
["bitfinex","ETHUSD",1609510098009,10.0891,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510099410,10.0891,742.55,742.5,0.5]
["bitfinex","ETHUSD",1609510100032,10.0891,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510100433,10.0891,742.55,742.5,0.5]
["bitfinex","ETHUSD",1609510100633,10.0891,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510101536,9.9391,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510102434,9.9391,742.55,742.5,3.91156032]
["bitfinex","ETHUSD",1609510103336,9.9391,742.55,742.51,0.5]
["bitfinex","ETHUSD",1609510103635,9.9391,742.55,742.52,3.44]
["bitfinex","ETHUSD",1609510104637,9.9391,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510106560,9.9391,742.55,742.5,0.5]
["bitfinex","ETHUSD",1609510106757,9.9391,742.55,742.51,2.86]
["bitfinex","ETHUSD",1609510107357,9.9391,742.55,742.49,18.632]
["bitfinex","ETHUSD",1609510107859,13.4537,742.63,742.49,18.632]
["bitfinex","ETHUSD",1609510109561,3.0,742.62,742.49,18.632]
["bitfinex","ETHUSD",1609510110087,5.0,742.61,742.49,18.632]
["bitfinex","ETHUSD",1609510110287,3.52,742.6,742.49,18.632]
["bitfinex","ETHUSD",1609510110488,5.0,742.61,742.49,18.632]
["bitfinex","ETHUSD",1609510110986,0.00907776,742.61,742.49,18.632]
["bitfinex","ETHUSD",1609510111419,13.4559,742.51,742.49,18.632]
["bitfinex","ETHUSD",1609510113721,13.4559,742.51,742.49,18.64763501]
["bitfinex","ETHUSD",1609510113922,13.4559,742.51,742.49,18.632]
["bitfinex","ETHUSD",1609510114323,13.4559,742.51,742.39,3.91156032]
["bitfinex","ETHUSD",1609510115957,13.4559,742.51,742.4,0.5]
["bitfinex","ETHUSD",1609510116158,13.4559,742.51,742.39,3.91156032]
["bitfinex","ETHUSD",1609510117659,10.0916,742.37,742.3,11.42724612]
["bitfinex","ETHUSD",1609510117859,10.0916,742.37,742.3,18.72874612]
["bitfinex","ETHUSD",1609510118060,10.0916,742.37,742.3,18.71306032]
["bitfinex","ETHUSD",1609510118261,10.0916,742.37,742.3,7.3015]
["bitfinex","ETHUSD",1609510119185,10.0916,742.37,742.3,7.1815]
["bitfinex","ETHUSD",1609510120086,10.0916,742.37,742.3,7.19720111]
["bitfinex","ETHUSD",1609510120385,10.0916,742.37,742.31,0.01569961]
["bitfinex","ETHUSD",1609510120586,10.0916,742.37,742.3,7.19719937]
["bitfinex","ETHUSD",1609510120785,10.0916,742.37,742.31,0.01570203]
["bitfinex","ETHUSD",1609510120985,10.0916,742.37,742.32,0.5]
["bitfinex","ETHUSD",1609510121186,10.0916,742.37,742.31,0.5]
["bitfinex","ETHUSD",1609510121386,10.0916,742.37,742.3,7.1815]
["bitfinex","ETHUSD",1609510121786,0.0111563,742.36,742.3,7.1815]
["bitfinex","ETHUSD",1609510122586,0.0111563,742.36,742.3,7.1972065]
["bitfinex","ETHUSD",1609510122786,0.0111563,742.36,742.3,7.1815]
["bitfinex","ETHUSD",1609510123186,0.0111563,742.36,742.32,0.01569644]
["bitfinex","ETHUSD",1609510123695,0.0111563,742.36,742.31,0.01569699]
["bitfinex","ETHUSD",1609510123891,6.8131563,742.36,742.31,0.01569699]
["bitfinex","ETHUSD",1609510124092,3.0,742.35,742.3,7.1815]
["bitfinex","ETHUSD",1609510124317,5.0,742.34,742.25,3.91156032]
["bitfinex","ETHUSD",1609510124515,4.6,742.33,742.18,0.01572656]
["bitfinex","ETHUSD",1609510124719,15.21950001,742.21,742.16,0.01573293]
["bitfinex","ETHUSD",1609510124917,5.0,742.2,742.17,0.01573108]
["bitfinex","ETHUSD",1609510125217,4.08,742.19,742.16,0.01573274]
["bitfinex","ETHUSD",1609510125519,5.0,742.18,742.16,0.01573274]
["bitfinex","ETHUSD",1609510125717,5.0,742.18,742.12,0.01574281]
["bitfinex","ETHUSD",1609510125718,14.3081022,742.17,742.12,0.01574281]
["bitfinex","ETHUSD",1609510125918,14.3081022,742.17,742.13,0.0157405]
["bitfinex","ETHUSD",1609510125919,5.0,742.16,742.13,0.0157405]
["bitfinex","ETHUSD",1609510126118,5.0,742.16,742.07,0.01575845]
["bitfinex","ETHUSD",1609510126119,6.62,742.15,742.07,0.01575845]
["bitfinex","ETHUSD",1609510126317,10.20843968,742.15,742.07,0.01575845]
["bitfinex","ETHUSD",1609510126518,12.71966252,742.14,742.06,0.01576386]
["bitfinex","ETHUSD",1609510126718,5.0,742.14,742.05,0.01576367]
["bitfinex","ETHUSD",1609510126918,5.0,742.14,742.07,0.01575785]
["bitfinex","ETHUSD",1609510127321,17.07693364,742.13,742.06,0.01576348]
["bitfinex","ETHUSD",1609510127522,4.88218968,742.12,742.06,0.01576348]
["bitfinex","ETHUSD",1609510127720,3.0,742.11,742.05,0.01576234]
["bitfinex","ETHUSD",1609510127922,3.0,742.11,741.88,0.01580096]
["bitfinex","ETHUSD",1609510127923,5.0,742.1,741.88,0.01580096]
["bitfinex","ETHUSD",1609510128123,5.78,742.09,741.87,0.0158032]
["bitfinex","ETHUSD",1609510128424,5.0,742.08,741.78,0.01582066]
["bitfinex","ETHUSD",1609510128621,5.0,742.08,741.68,0.5]
["bitfinex","ETHUSD",1609510128622,3.68,742.07,741.77,0.01582333]
["bitfinex","ETHUSD",1609510128821,3.68,742.07,741.76,0.01582697]
["bitfinex","ETHUSD",1609510129021,3.68,742.07,741.75,0.01582891]
["bitfinex","ETHUSD",1609510129022,3.0,742.05,741.75,0.01582891]
["bitfinex","ETHUSD",1609510129321,10.0992,741.85,741.76,0.5]
["bitfinex","ETHUSD",1609510129520,10.0992,741.85,741.74,0.01582858]
["bitfinex","ETHUSD",1609510129721,10.0992,741.85,741.68,0.5]
["bitfinex","ETHUSD",1609510129722,10.0992,741.85,741.75,0.01582858]
["bitfinex","ETHUSD",1609510129938,10.0992,741.85,741.74,0.01583739]
["bitfinex","ETHUSD",1609510130144,10.0992,741.85,741.74,0.5]
["bitfinex","ETHUSD",1609510130443,3.58843968,742.03,741.74,0.5]
["bitfinex","ETHUSD",1609510130444,10.09870001,741.93,741.75,3.91156032]
["bitfinex","ETHUSD",1609510130938,10.09870001,741.93,741.68,5.0]
["bitfinex","ETHUSD",1609510130939,6.739,741.93,741.68,0.5]
["bitfinex","ETHUSD",1609510131538,6.739,741.93,741.68,5.5]
["bitfinex","ETHUSD",1609510131739,6.739,741.93,741.69,10.75156032]
["bitfinex","ETHUSD",1609510131939,10.0988,741.94,741.7,5.01584215]
["bitfinex","ETHUSD",1609510132139,10.0988,741.94,741.71,11.53583954]
["bitfinex","ETHUSD",1609510132339,10.0988,741.94,741.7,5.0]
["bitfinex","ETHUSD",1609510132340,10.0988,741.94,741.72,0.0158352]
["bitfinex","ETHUSD",1609510132541,10.0988,741.94,741.71,0.0158383]
["bitfinex","ETHUSD",1609510132739,0.00911239,741.92,741.72,0.01583539]
["bitfinex","ETHUSD",1609510132939,0.00911239,741.92,741.73,5.0]
["bitfinex","ETHUSD",1609510133140,0.00911239,741.92,741.74,0.5]
["bitfinex","ETHUSD",1609510133740,0.00911239,741.92,741.75,7.05156032]
["bitfinex","ETHUSD",1609510133941,0.00911239,741.92,741.76,5.0]
["bitfinex","ETHUSD",1609510134441,2.39e-06,741.92,741.77,11.41156032]
["bitfinex","ETHUSD",1609510134642,2.39e-06,741.92,741.78,4.29581619]
["bitfinex","ETHUSD",1609510134943,2.39e-06,741.92,741.87,0.5]
["bitfinex","ETHUSD",1609510135145,2.39e-06,741.92,741.9,0.01579429]
["bitfinex","ETHUSD",1609510135463,2.39e-06,741.92,741.89,0.333]
["bitfinex","ETHUSD",1609510135662,2.39e-06,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510135862,2.39e-06,741.92,741.91,3.34]
["bitfinex","ETHUSD",1609510136761,2.39e-06,741.92,741.91,14.75156032]
["bitfinex","ETHUSD",1609510137462,2.39e-06,741.92,741.91,14.76733543]
["bitfinex","ETHUSD",1609510137663,2.39e-06,741.92,741.91,14.75156032]
["bitfinex","ETHUSD",1609510137862,2.39e-06,741.92,741.91,7.25156032]
["bitfinex","ETHUSD",1609510138063,2.39e-06,741.92,741.91,3.34]
["bitfinex","ETHUSD",1609510138263,2.39e-06,741.92,741.91,0.03153368]
["bitfinex","ETHUSD",1609510138467,2.39e-06,741.92,741.91,0.04728174]
["bitfinex","ETHUSD",1609510138665,2.39e-06,741.92,741.91,0.03153736]
["bitfinex","ETHUSD",1609510138966,2.39e-06,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510139165,2.39e-06,741.92,741.91,0.01577821]
["bitfinex","ETHUSD",1609510139366,2.39e-06,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510139566,2.39e-06,741.92,741.91,0.01578177]
["bitfinex","ETHUSD",1609510139868,2.39e-06,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510140068,10.09910239,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510141108,10.09910239,741.92,741.91,0.5]
["bitfinex","ETHUSD",1609510141109,2.39e-06,741.92,741.91,0.5]
["bitfinex","ETHUSD",1609510141307,2.39e-06,741.92,741.91,1.79375]
["bitfinex","ETHUSD",1609510141506,2.39e-06,741.92,741.91,0.5]
["bitfinex","ETHUSD",1609510142106,2.39e-06,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510143608,0.00820169,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510144109,10.099,741.91,741.9,10.7542]
["bitfinex","ETHUSD",1609510146650,15.099,741.91,741.9,10.7542]
["bitfinex","ETHUSD",1609510146949,4.9,741.91,741.9,10.7542]
["bitfinex","ETHUSD",1609510147348,0.00820169,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510149051,0.00820169,741.92,741.91,28.95956308]
["bitfinex","ETHUSD",1609510149450,0.00820169,741.92,741.91,29.45956308]
["bitfinex","ETHUSD",1609510149650,0.00820169,741.92,741.91,28.0]
["bitfinex","ETHUSD",1609510150567,0.00820169,741.92,741.91,28.5]
["bitfinex","ETHUSD",1609510150966,0.00820169,741.92,741.91,28.95956308]
["bitfinex","ETHUSD",1609510151265,0.00820169,741.92,741.91,28.97535522]
["bitfinex","ETHUSD",1609510151464,0.00820169,741.92,741.91,28.0]
["bitfinex","ETHUSD",1609510151865,0.00820169,741.92,741.91,36.15956308]
["bitfinex","ETHUSD",1609510152867,0.00820169,741.92,741.91,35.2]
["bitfinex","ETHUSD",1609510153569,0.00820169,741.92,741.91,28.0]
["bitfinex","ETHUSD",1609510153867,0.00820169,741.92,741.9,10.7542]
["bitfinex","ETHUSD",1609510155671,0.00820169,741.92,741.87,7.7623]
["bitfinex","ETHUSD",1609510155870,2.76,741.91,741.87,7.7623]
["bitfinex","ETHUSD",1609510156271,5.0,741.9,741.87,7.7623]
["bitfinex","ETHUSD",1609510157870,5.0,741.9,741.87,7.6623]
["bitfinex","ETHUSD",1609510159388,2.94,741.89,741.87,7.6623]
["bitfinex","ETHUSD",1609510159787,5.0,741.88,741.87,7.6623]
["bitfinex","ETHUSD",1609510160891,5.0,741.88,741.87,7.6123]
["bitfinex","ETHUSD",1609510162592,0.983,741.89,741.87,7.6123]
["bitfinex","ETHUSD",1609510163636,3.0,741.88,741.87,7.6123]
["bitfinex","ETHUSD",1609510163833,9.385,741.88,741.87,7.5623]
["bitfinex","ETHUSD",1609510164036,14.385,741.88,741.87,7.5623]
["bitfinex","ETHUSD",1609510164234,17.545,741.88,741.87,7.5623]
["bitfinex","ETHUSD",1609510164436,5.0,741.87,741.86,0.0158122]
["bitfinex","ETHUSD",1609510164735,3.16806548,741.88,741.85,0.01581298]
["bitfinex","ETHUSD",1609510164934,0.00806548,741.88,741.87,18.51581057]
["bitfinex","ETHUSD",1609510165138,0.00806548,741.88,741.87,18.5]
["bitfinex","ETHUSD",1609510165334,0.00806548,741.88,741.87,0.01581162]
["bitfinex","ETHUSD",1609510165633,0.00806548,741.88,741.84,0.03162115]
["bitfinex","ETHUSD",1609510166033,0.00806548,741.88,741.85,0.03161738]
["bitfinex","ETHUSD",1609510166433,0.00806548,741.88,741.84,0.03161996]
["bitfinex","ETHUSD",1609510166646,6.13106548,741.88,741.85,0.0316175]
["bitfinex","ETHUSD",1609510166933,5.0,741.87,741.85,0.03161605]
["bitfinex","ETHUSD",1609510167133,3.08,741.86,741.85,0.03161605]
["bitfinex","ETHUSD",1609510167365,8.08,741.86,741.85,0.03161605]
["bitfinex","ETHUSD",1609510167566,8.08,741.86,741.83,0.0158217]
["bitfinex","ETHUSD",1609510167766,5.0,741.85,741.84,0.01581969]
["bitfinex","ETHUSD",1609510167967,8.62,741.85,741.84,0.01581969]
["bitfinex","ETHUSD",1609510168169,8.62,741.85,741.83,0.01582244]
["bitfinex","ETHUSD",1609510168367,8.62,741.85,741.8,0.01582887]
["bitfinex","ETHUSD",1609510168566,8.62,741.85,741.81,0.0158293]
["bitfinex","ETHUSD",1609510169170,8.62,741.85,741.8,0.01583169]
["bitfinex","ETHUSD",1609510169470,8.62,741.85,741.79,0.01583338]
["bitfinex","ETHUSD",1609510170569,8.62,741.85,741.78,0.01583733]
["bitfinex","ETHUSD",1609510170869,8.62,741.85,741.79,0.01583683]
["bitfinex","ETHUSD",1609510171069,8.62,741.85,741.78,0.01583742]
["bitfinex","ETHUSD",1609510171469,8.62,741.85,741.79,0.01583622]
["bitfinex","ETHUSD",1609510171669,8.62,741.85,741.78,0.01583709]
["bitfinex","ETHUSD",1609510172376,5.0,741.79,741.77,0.01583955]
["bitfinex","ETHUSD",1609510172572,2.82,741.78,741.77,0.01583955]
["bitfinex","ETHUSD",1609510172773,2.82,741.78,741.76,0.01584097]
["bitfinex","ETHUSD",1609510173014,2.82,741.78,741.74,0.03167766]
["bitfinex","ETHUSD",1609510173213,2.82,741.78,741.77,25.0158399]
["bitfinex","ETHUSD",1609510173513,2.82,741.78,741.77,25.0]
["bitfinex","ETHUSD",1609510173915,2.82,741.78,741.74,0.03167789]
["bitfinex","ETHUSD",1609510174415,5.0,741.77,741.76,23.01584233]
["bitfinex","ETHUSD",1609510174614,8.56,741.77,741.76,0.01584233]
["bitfinex","ETHUSD",1609510174815,8.56,741.77,741.75,0.01584518]
["bitfinex","ETHUSD",1609510175014,8.46,741.77,741.74,0.01584826]
["bitfinex","ETHUSD",1609510175314,8.46763714,741.77,741.71,0.0158532]
["bitfinex","ETHUSD",1609510175516,13.4716,741.71,741.7,0.01585764]
["bitfinex","ETHUSD",1609510175716,17.1716,741.71,741.69,0.01585823]
["bitfinex","ETHUSD",1609510175916,17.1716,741.71,741.62,28.04757293]
["bitfinex","ETHUSD",1609510175917,17.1716,741.71,741.67,0.01586473]
["bitfinex","ETHUSD",1609510176118,58.14843968,741.7,741.67,0.01586473]
["bitfinex","ETHUSD",1609510176317,58.14843968,741.7,741.53,7.519]
["bitfinex","ETHUSD",1609510176318,3.0,741.69,741.65,0.01586921]
["bitfinex","ETHUSD",1609510176521,14.72,741.69,741.63,0.01587387]
["bitfinex","ETHUSD",1609510176754,5.0,741.68,741.62,0.01587498]
["bitfinex","ETHUSD",1609510176956,14.38,741.67,741.62,0.01587498]
["bitfinex","ETHUSD",1609510177459,14.38,741.67,741.58,0.03175341]
["bitfinex","ETHUSD",1609510177460,3.0,741.66,741.61,0.01587835]
["bitfinex","ETHUSD",1609510177655,3.0,741.66,741.6,0.01588316]
["bitfinex","ETHUSD",1609510177656,6.4,741.65,741.6,0.01588316]
["bitfinex","ETHUSD",1609510178255,5.0,741.64,741.61,0.01587943]
["bitfinex","ETHUSD",1609510178456,2.96,741.63,741.61,0.01587943]
["bitfinex","ETHUSD",1609510178855,5.0,741.62,741.61,0.01587943]
["bitfinex","ETHUSD",1609510179257,5.0,741.62,741.61,2.74642513]
["bitfinex","ETHUSD",1609510179556,10.957,741.62,741.6,0.01588101]
["bitfinex","ETHUSD",1609510179757,10.957,741.62,741.58,0.01588749]
["bitfinex","ETHUSD",1609510180058,10.957,741.62,741.59,0.01588362]
["bitfinex","ETHUSD",1609510180857,10.957,741.62,741.57,0.0158891]
["bitfinex","ETHUSD",1609510181057,21.0632,741.62,741.57,0.0158891]
["bitfinex","ETHUSD",1609510181358,13.47370001,741.58,741.57,0.0158891]
["bitfinex","ETHUSD",1609510181559,16.47370001,741.58,741.57,0.0158891]
["bitfinex","ETHUSD",1609510181758,16.47370001,741.58,741.55,0.03177419]
["bitfinex","ETHUSD",1609510181759,25.06213969,741.58,741.55,0.03177419]
["bitfinex","ETHUSD",1609510181958,11.67693364,741.56,741.55,0.03177419]
["bitfinex","ETHUSD",1609510182259,11.67693364,741.56,741.51,0.04766128]
["bitfinex","ETHUSD",1609510182260,3.58843968,741.56,741.54,0.0317786]
["bitfinex","ETHUSD",1609510182483,3.58843968,741.56,741.4,0.23830642]
["bitfinex","ETHUSD",1609510182484,8.58843968,741.56,741.55,0.03177474]
["bitfinex","ETHUSD",1609510182685,8.58843968,741.56,741.54,0.03177981]
["bitfinex","ETHUSD",1609510182686,5.0,741.55,741.54,0.03177981]
["bitfinex","ETHUSD",1609510182886,20.56,741.55,741.51,0.04766641]
["bitfinex","ETHUSD",1609510183283,5.0,741.55,741.54,0.03177797]
["bitfinex","ETHUSD",1609510183483,8.58843968,741.55,741.47,0.01591378]
["bitfinex","ETHUSD",1609510183683,3.38,741.54,741.44,0.01592145]
["bitfinex","ETHUSD",1609510183883,5.0,741.53,741.44,0.01592145]
["bitfinex","ETHUSD",1609510184088,4.4,741.52,741.44,0.01592145]
["bitfinex","ETHUSD",1609510184283,4.4,741.52,741.19,0.95956308]
["bitfinex","ETHUSD",1609510184284,7.4,741.52,741.45,0.01592017]
["bitfinex","ETHUSD",1609510184483,5.0,741.51,741.45,0.01592017]
["bitfinex","ETHUSD",1609510184684,5.0,741.51,741.43,0.01592384]
["bitfinex","ETHUSD",1609510184685,4.14,741.5,741.43,0.01592384]
["bitfinex","ETHUSD",1609510184985,5.0,741.49,741.47,0.01591589]
["bitfinex","ETHUSD",1609510185185,4.74,741.48,741.47,0.01591589]
["bitfinex","ETHUSD",1609510185390,9.74,741.48,741.46,0.01591611]
["bitfinex","ETHUSD",1609510185590,4.74,741.48,741.46,0.01591611]
["bitfinex","ETHUSD",1609510185793,5.0,741.47,741.45,0.01591899]
["bitfinex","ETHUSD",1609510185999,4.7,741.46,741.44,0.01592169]
["bitfinex","ETHUSD",1609510186201,4.7,741.46,741.31,0.95956308]
["bitfinex","ETHUSD",1609510186202,4.7,741.46,741.43,0.0159247]
["bitfinex","ETHUSD",1609510186396,13.4761,741.44,741.41,0.03183874]
["bitfinex","ETHUSD",1609510186599,3.46,741.43,741.41,0.03183874]
["bitfinex","ETHUSD",1609510186797,3.46,741.43,741.42,28.03183623]
["bitfinex","ETHUSD",1609510186798,8.46,741.43,741.42,28.03183623]
["bitfinex","ETHUSD",1609510187088,8.46,741.43,741.42,28.0]
["bitfinex","ETHUSD",1609510187406,8.46,741.43,741.42,28.01592552]
["bitfinex","ETHUSD",1609510187597,8.46,741.43,741.42,28.0]
["bitfinex","ETHUSD",1609510187788,8.46,741.43,741.42,27.95]
["bitfinex","ETHUSD",1609510188232,8.46,741.43,741.42,31.86156032]
["bitfinex","ETHUSD",1609510188431,8.46,741.43,741.42,31.89339806]
["bitfinex","ETHUSD",1609510188732,8.46,741.43,741.42,31.86156032]
["bitfinex","ETHUSD",1609510189234,5.0,741.43,741.42,31.8933957]
["bitfinex","ETHUSD",1609510189433,5.0,741.43,741.42,31.86156032]
["bitfinex","ETHUSD",1609510189634,13.4761,741.44,741.42,31.86156032]
["bitfinex","ETHUSD",1609510189934,13.4761,741.44,741.42,32.8211234]
["bitfinex","ETHUSD",1609510190134,13.4761,741.44,741.43,0.5]
["bitfinex","ETHUSD",1609510190335,13.4761,741.44,741.43,5.40295706]
["bitfinex","ETHUSD",1609510190636,5.2e-07,741.47,741.43,19.1648734]
["bitfinex","ETHUSD",1609510190836,5.2e-07,741.47,741.44,0.95956308]
["bitfinex","ETHUSD",1609510191036,5.2e-07,741.47,741.45,8.18]
["bitfinex","ETHUSD",1609510191436,5.2e-07,741.47,741.46,0.95956308]
["bitfinex","ETHUSD",1609510191964,5.2e-07,741.47,741.46,12.3711234]
["bitfinex","ETHUSD",1609510192366,5.2e-07,741.47,741.46,28.8911234]
["bitfinex","ETHUSD",1609510192567,5.2e-07,741.47,741.46,59.1266234]
["bitfinex","ETHUSD",1609510192967,5.2e-07,741.47,741.46,54.1266234]
["bitfinex","ETHUSD",1609510193169,5.2e-07,741.47,741.46,46.6266234]
["bitfinex","ETHUSD",1609510194668,5.2e-07,741.47,741.46,16.3911234]
["bitfinex","ETHUSD",1609510194868,5.2e-07,741.47,741.46,12.47956308]
["bitfinex","ETHUSD",1609510195369,5.2e-07,741.47,741.46,16.3911234]
["bitfinex","ETHUSD",1609510195868,5.2e-07,741.47,741.46,17.6848734]
["bitfinex","ETHUSD",1609510196267,5.2e-07,741.47,741.46,16.3911234]
["bitfinex","ETHUSD",1609510196468,5.2e-07,741.47,741.46,11.52]
["bitfinex","ETHUSD",1609510196668,5.2e-07,741.47,741.45,11.222]
["bitfinex","ETHUSD",1609510196868,5.46300052,741.47,741.45,11.222]
["bitfinex","ETHUSD",1609510197071,5.46300052,741.47,741.45,11.26971119]
["bitfinex","ETHUSD",1609510197268,5.46300052,741.47,741.46,0.04770487]
["bitfinex","ETHUSD",1609510197482,5.46300052,741.47,741.46,28.0]
["bitfinex","ETHUSD",1609510197682,5.46300052,741.47,741.46,28.04770495]
["bitfinex","ETHUSD",1609510197883,10.46300052,741.47,741.46,28.0]
["bitfinex","ETHUSD",1609510198284,10.46300052,741.47,741.4,0.23837113]
["bitfinex","ETHUSD",1609510198584,10.46300052,741.47,741.35,7.3106]
["bitfinex","ETHUSD",1609510198585,5.0,741.46,741.42,0.2382831]
["bitfinex","ETHUSD",1609510198887,8.78,741.46,741.45,14.23821375]
["bitfinex","ETHUSD",1609510199084,8.78,741.46,741.45,3.52618692]
["bitfinex","ETHUSD",1609510199483,8.78,741.46,741.45,0.23821375]
["bitfinex","ETHUSD",1609510199687,8.78,741.46,741.45,3.28799096]
["bitfinex","ETHUSD",1609510199986,8.78,741.46,741.44,0.23822742]
["bitfinex","ETHUSD",1609510199987,11.78,741.46,741.44,0.23822742]
["bitfinex","ETHUSD",1609510200286,3.0,741.45,741.38,0.39701777]
["bitfinex","ETHUSD",1609510200484,17.6,741.44,741.37,0.39708639]
["bitfinex","ETHUSD",1609510200783,17.6,741.44,741.38,0.3971405]
["bitfinex","ETHUSD",1609510200984,17.6,741.44,741.37,0.3977889]
["bitfinex","ETHUSD",1609510201185,17.6,741.44,741.39,3.28842633]
["bitfinex","ETHUSD",1609510201385,17.6,741.44,741.36,0.39816355]
["bitfinex","ETHUSD",1609510201588,17.6,741.44,741.43,28.23899907]
["bitfinex","ETHUSD",1609510201885,12.6,741.44,741.43,31.28833418]
["bitfinex","ETHUSD",1609510202388,12.6,741.44,741.43,3.28833418]
["bitfinex","ETHUSD",1609510202587,12.6,741.44,741.43,3.52752076]
["bitfinex","ETHUSD",1609510202784,12.6,741.44,741.43,0.23918658]
["bitfinex","ETHUSD",1609510202785,15.6,741.44,741.43,0.23918658]
["bitfinex","ETHUSD",1609510203019,21.925,741.44,741.42,0.23918373]
["bitfinex","ETHUSD",1609510203187,8.0,741.43,741.41,0.23922457]
["bitfinex","ETHUSD",1609510203488,8.0,741.43,741.37,0.23944439]
["bitfinex","ETHUSD",1609510203688,6.44,741.42,741.35,0.23950358]
["bitfinex","ETHUSD",1609510203887,6.44,741.42,741.1,11.6411]
["bitfinex","ETHUSD",1609510203888,5.0,741.41,741.33,0.23959603]
["bitfinex","ETHUSD",1609510204088,6.96,741.4,741.32,0.23982295]
["bitfinex","ETHUSD",1609510204490,8.0,741.39,741.32,0.23982295]
["bitfinex","ETHUSD",1609510204689,13.4787,741.35,741.33,0.23988875]
["bitfinex","ETHUSD",1609510204897,9.9,741.34,741.32,0.23993728]
["bitfinex","ETHUSD",1609510205296,9.9,741.34,741.33,28.23993535]
["bitfinex","ETHUSD",1609510205497,9.9,741.34,741.33,31.52873705]
["bitfinex","ETHUSD",1609510206096,9.9,741.34,741.33,28.0]
["bitfinex","ETHUSD",1609510206296,9.9,741.34,741.32,0.24011558]
["bitfinex","ETHUSD",1609510206497,9.9,741.34,741.3,0.24020884]
["bitfinex","ETHUSD",1609510206699,9.9,741.34,741.32,0.24021249]
["bitfinex","ETHUSD",1609510208004,9.9,741.34,741.31,0.24058223]
["bitfinex","ETHUSD",1609510208206,9.9,741.34,741.32,3.28865667]
["bitfinex","ETHUSD",1609510208404,9.9,741.34,741.33,22.24086165]
["bitfinex","ETHUSD",1609510208702,9.9,741.34,741.33,3.28872256]
["bitfinex","ETHUSD",1609510208903,9.9,741.34,741.26,0.40143609]
["bitfinex","ETHUSD",1609510209202,9.9,741.34,741.32,0.24095004]
["bitfinex","ETHUSD",1609510209903,3.58843968,741.33,741.32,0.24095004]
["bitfinex","ETHUSD",1609510210105,11.26843968,741.33,741.31,0.24097382]
["bitfinex","ETHUSD",1609510210403,5.0,741.32,741.31,0.24097382]
["bitfinex","ETHUSD",1609510210621,10.76,741.32,741.29,0.24109258]
["bitfinex","ETHUSD",1609510210921,10.76,741.32,741.29,0.24111235]
["bitfinex","ETHUSD",1609510211122,10.76,741.32,741.22,0.40182096]
["bitfinex","ETHUSD",1609510211123,3.58843968,741.31,741.3,24.74107678]
["bitfinex","ETHUSD",1609510211323,10.36843968,741.31,741.3,28.02991508]
["bitfinex","ETHUSD",1609510211525,10.36843968,741.31,741.26,0.24117494]
["bitfinex","ETHUSD",1609510211526,15.36843968,741.31,741.26,0.24117494]
["bitfinex","ETHUSD",1609510211823,5.0,741.3,741.26,0.24117494]
["bitfinex","ETHUSD",1609510212022,3.0,741.28,741.27,0.24115125]
["bitfinex","ETHUSD",1609510212224,8.0,741.28,741.26,0.24117775]
["bitfinex","ETHUSD",1609510212422,4.2,741.27,741.26,0.24117775]
["bitfinex","ETHUSD",1609510212824,12.78843968,741.27,741.24,0.24125038]
["bitfinex","ETHUSD",1609510213026,5.0,741.26,741.21,0.24134399]
["bitfinex","ETHUSD",1609510213323,6.88843968,741.25,741.22,0.24131904]
["bitfinex","ETHUSD",1609510213522,5.0,741.24,741.23,0.24129206]
["bitfinex","ETHUSD",1609510213723,8.16,741.24,741.22,0.24130993]
["bitfinex","ETHUSD",1609510213925,8.16,741.24,741.23,31.53031523]
["bitfinex","ETHUSD",1609510214125,8.16,741.24,741.23,3.53031523]
["bitfinex","ETHUSD",1609510214324,14.74843968,741.24,741.22,0.24129382]
["bitfinex","ETHUSD",1609510214523,11.74843968,741.24,741.23,31.28906532]
["bitfinex","ETHUSD",1609510214730,8.58843968,741.24,741.23,31.28906532]
["bitfinex","ETHUSD",1609510215023,8.58843968,741.24,741.23,3.28906532]
["bitfinex","ETHUSD",1609510215226,13.4805,741.2,741.17,0.40202046]
["bitfinex","ETHUSD",1609510215423,8.3,741.19,741.16,0.40206428]
["bitfinex","ETHUSD",1609510215624,13.991,741.19,741.15,0.40208935]
["bitfinex","ETHUSD",1609510215824,4.64,741.18,741.17,3.28910253]
["bitfinex","ETHUSD",1609510216027,5.0,741.17,741.16,3.28911113]
["bitfinex","ETHUSD",1609510216252,11.1,741.17,741.14,0.40215555]
["bitfinex","ETHUSD",1609510216551,3.58843968,741.16,741.14,0.24152671]
["bitfinex","ETHUSD",1609510216751,3.58843968,741.16,740.81,14.032]
["bitfinex","ETHUSD",1609510216752,37.20645,741.15,741.12,0.24160853]
["bitfinex","ETHUSD",1609510217055,37.20645,741.15,740.9,3.28944136]
["bitfinex","ETHUSD",1609510217056,11.67693364,741.13,741.11,0.24165019]
["bitfinex","ETHUSD",1609510217252,5.0,741.12,741.06,0.24182035]
["bitfinex","ETHUSD",1609510217562,2.21086197,741.11,741.06,0.24182035]
["bitfinex","ETHUSD",1609510217853,2.21086197,741.11,741.07,3.53148113]
["bitfinex","ETHUSD",1609510217854,5.0,741.09,741.07,3.53148113]
["bitfinex","ETHUSD",1609510218052,6.29375,741.09,741.07,0.24178291]
["bitfinex","ETHUSD",1609510218252,5.0,741.09,741.08,22.24173989]
["bitfinex","ETHUSD",1609510218451,5.0,741.09,741.08,3.28961836]
["bitfinex","ETHUSD",1609510218752,6.29375,741.09,741.08,0.24173087]
["bitfinex","ETHUSD",1609510218953,6.29375,741.09,741.01,0.40289982]
["bitfinex","ETHUSD",1609510219252,6.29375,741.09,740.73,7.51]
["bitfinex","ETHUSD",1609510219253,8.58843968,741.09,741.07,0.24157133]
["bitfinex","ETHUSD",1609510219453,2.76,741.08,741.07,0.24157133]
["bitfinex","ETHUSD",1609510219653,9.05375,741.08,741.07,0.24157133]
["bitfinex","ETHUSD",1609510219852,9.05375,741.08,741.06,0.24139366]
["bitfinex","ETHUSD",1609510220053,27.58843968,741.07,740.99,0.40232276]
["bitfinex","ETHUSD",1609510220253,53.58843968,741.07,741.06,0.24142787]
["bitfinex","ETHUSD",1609510220555,1.29375,741.06,741.0,0.40231543]
["bitfinex","ETHUSD",1609510220854,12.21086197,741.05,740.98,0.40231999]
["bitfinex","ETHUSD",1609510221053,12.21086197,741.05,740.99,0.40226399]
["bitfinex","ETHUSD",1609510221253,13.4837,741.04,741.01,0.40213378]
["bitfinex","ETHUSD",1609510221453,20.54684165,741.04,741.03,0.40200827]
["bitfinex","ETHUSD",1609510221652,20.54684165,741.04,740.73,7.51]
["bitfinex","ETHUSD",1609510221653,20.54684165,741.04,741.02,3.28991543]
["bitfinex","ETHUSD",1609510221871,20.54684165,741.04,741.03,3.28988607]
["bitfinex","ETHUSD",1609510221872,19.6077,741.04,741.03,3.28988607]
["bitfinex","ETHUSD",1609510222072,26.01517683,741.04,741.03,3.28988607]
["bitfinex","ETHUSD",1609510222272,26.01517683,741.04,740.97,0.40235737]
["bitfinex","ETHUSD",1609510222273,16.67693364,741.03,740.97,0.40235737]
["bitfinex","ETHUSD",1609510222471,5.0,741.03,740.97,0.40235737]
["bitfinex","ETHUSD",1609510222671,11.67693364,741.01,740.97,0.40235737]
["bitfinex","ETHUSD",1609510222874,1.29375,741.0,740.97,0.40235737]
["bitfinex","ETHUSD",1609510223077,2.21086197,740.99,740.97,0.40235737]
["bitfinex","ETHUSD",1609510223274,7.21086197,740.99,740.97,0.40235737]
["bitfinex","ETHUSD",1609510223476,7.21086197,740.99,740.93,3.29001455]
["bitfinex","ETHUSD",1609510223477,20.67693364,740.98,740.94,0.4023582]
["bitfinex","ETHUSD",1609510223673,5.0,740.97,740.95,0.40229299]
["bitfinex","ETHUSD",1609510223973,22.45693364,740.96,740.95,0.40229299]
["bitfinex","ETHUSD",1609510224173,11.67693364,740.95,740.93,3.29001455]
["bitfinex","ETHUSD",1609510224474,2.21086197,740.93,740.92,0.37611827]
["bitfinex","ETHUSD",1609510224674,7.21086197,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510224974,18.85086197,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510225474,22.43930165,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510225675,60.79930165,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510225873,55.0,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510226074,55.0,740.93,740.92,4.22901569]
["bitfinex","ETHUSD",1609510226274,14.0,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510226474,5.0,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510227277,5.0,740.93,740.92,4.2289843]
["bitfinex","ETHUSD",1609510227500,5.0,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510229205,9.14,740.93,740.92,3.66606852]
["bitfinex","ETHUSD",1609510229403,9.14,740.93,740.92,3.28995025]
["bitfinex","ETHUSD",1609510229604,9.14,740.93,740.91,0.56292041]
["bitfinex","ETHUSD",1609510229804,9.14,740.93,740.92,25.40237475]
["bitfinex","ETHUSD",1609510230003,9.14,740.93,740.92,28.29005433]
["bitfinex","ETHUSD",1609510230404,9.14,740.93,740.92,3.29005433]
["bitfinex","ETHUSD",1609510230808,2.21086197,740.92,740.87,0.56310769]
["bitfinex","ETHUSD",1609510231006,9.14,740.93,740.92,18.0]
["bitfinex","ETHUSD",1609510231207,9.14,740.93,740.92,21.69252874]
["bitfinex","ETHUSD",1609510231705,9.14,740.93,740.92,21.29005841]
["bitfinex","ETHUSD",1609510232110,9.14,740.93,740.92,3.29005841]
["bitfinex","ETHUSD",1609510232306,9.14,740.93,740.91,0.40259453]
["bitfinex","ETHUSD",1609510232606,9.14,740.93,740.92,0.40250931]
["bitfinex","ETHUSD",1609510232909,12.72843968,740.93,740.92,0.27107299]
["bitfinex","ETHUSD",1609510233133,62.72843968,740.93,740.92,3.56120906]
["bitfinex","ETHUSD",1609510233436,62.72843968,740.93,740.92,3.5612269]
["bitfinex","ETHUSD",1609510233635,62.72843968,740.93,740.92,3.29015391]
["bitfinex","ETHUSD",1609510233833,62.72843968,740.93,740.9,0.40254064]
["bitfinex","ETHUSD",1609510234032,12.86,740.92,740.9,0.40254064]
["bitfinex","ETHUSD",1609510234232,12.86,740.92,740.84,3.29015445]
["bitfinex","ETHUSD",1609510234233,62.86,740.92,740.91,18.4024394]
["bitfinex","ETHUSD",1609510234433,71.44843968,740.92,740.91,21.6926184]
["bitfinex","ETHUSD",1609510234733,71.44843968,740.92,740.91,3.290179]
["bitfinex","ETHUSD",1609510235133,13.487,740.87,740.85,0.56335702]
["bitfinex","ETHUSD",1609510235434,5.0,740.86,740.84,3.85371333]
["bitfinex","ETHUSD",1609510235733,5.0,740.86,740.85,20.79023988]
["bitfinex","ETHUSD",1609510236134,5.0,740.86,740.85,3.29023988]
["bitfinex","ETHUSD",1609510236332,5.0,740.86,740.84,3.29025303]
["bitfinex","ETHUSD",1609510236933,9.40443968,740.85,740.84,3.29025303]
["bitfinex","ETHUSD",1609510237133,26.08137332,740.85,740.84,3.29025303]
["bitfinex","ETHUSD",1609510237333,26.08137332,740.85,740.82,0.56360792]
["bitfinex","ETHUSD",1609510237334,28.00443968,740.85,740.8,0.56367682]
["bitfinex","ETHUSD",1609510237540,17.97068364,740.84,740.8,0.56367682]
["bitfinex","ETHUSD",1609510237736,11.67693364,740.83,740.82,20.0635445]
["bitfinex","ETHUSD",1609510237937,17.22,740.83,740.82,3.2903406]
["bitfinex","ETHUSD",1609510238137,22.22,740.83,740.74,3.29031576]
["bitfinex","ETHUSD",1609510238336,22.22,740.83,740.57,0.95956308]
["bitfinex","ETHUSD",1609510238337,10.1161,740.65,740.58,3.29035598]
["bitfinex","ETHUSD",1609510238542,8.18729087,740.65,740.58,3.29035598]
["bitfinex","ETHUSD",1609510238782,8.18729087,740.65,740.59,0.95956308]
["bitfinex","ETHUSD",1609510238978,8.18729087,740.65,740.6,6.29047208]
["bitfinex","ETHUSD",1609510239279,8.18729087,740.65,740.61,3.29047256]
["bitfinex","ETHUSD",1609510239480,8.18729087,740.65,740.56,3.29045121]
["bitfinex","ETHUSD",1609510239680,5.0,740.64,740.56,3.29045121]
["bitfinex","ETHUSD",1609510239980,5.0,740.64,740.57,3.29051401]
["bitfinex","ETHUSD",1609510240179,5.0,740.64,740.49,2.81810295]
["bitfinex","ETHUSD",1609510240380,5.0,740.64,740.55,4.25009568]
["bitfinex","ETHUSD",1609510240583,5.0,740.64,740.55,0.95956308]
["bitfinex","ETHUSD",1609510240782,5.0,740.64,740.56,3.29055027]
["bitfinex","ETHUSD",1609510241384,10.044,740.64,740.57,3.29057668]
["bitfinex","ETHUSD",1609510241784,10.1176,740.56,740.49,2.81810295]
["bitfinex","ETHUSD",1609510242083,5.0,740.55,740.47,3.2907869]
["bitfinex","ETHUSD",1609510242908,5.0,740.55,740.54,28.45137305]
["bitfinex","ETHUSD",1609510243108,5.0,740.55,740.54,31.7422477]
["bitfinex","ETHUSD",1609510243407,5.0,740.55,740.54,3.7422477]
["bitfinex","ETHUSD",1609510243912,5.0,740.55,740.54,24.7422477]
["bitfinex","ETHUSD",1609510244408,5.0,740.55,740.54,3.7422477]
["bitfinex","ETHUSD",1609510246712,13.36,740.55,740.54,3.7422477]
["bitfinex","ETHUSD",1609510246913,13.36,740.55,740.54,0.45137305]
["bitfinex","ETHUSD",1609510247313,13.36,740.55,740.54,3.74251488]
["bitfinex","ETHUSD",1609510249614,5.0,740.55,740.54,3.74251488]
["bitfinex","ETHUSD",1609510249814,11.767,740.55,740.54,3.74251488]
["bitfinex","ETHUSD",1609510250328,61.767,740.55,740.54,3.74251488]
["bitfinex","ETHUSD",1609510250528,73.607,740.55,740.54,3.74251488]
["bitfinex","ETHUSD",1609510251130,73.607,740.55,740.54,3.77799768]
["bitfinex","ETHUSD",1609510252933,23.607,740.55,740.54,3.77799768]
["bitfinex","ETHUSD",1609510253134,11.767,740.55,740.54,3.77799768]
["bitfinex","ETHUSD",1609510253834,11.767,740.55,740.54,26.27799768]
["bitfinex","ETHUSD",1609510254834,11.767,740.55,740.54,3.77799768]
["bitfinex","ETHUSD",1609510255035,15.607,740.55,740.54,3.77799768]
["bitfinex","ETHUSD",1609510260062,57.37851784,740.55,740.54,23.77799768]
["bitfinex","ETHUSD",1609510260260,63.41851784,740.55,740.54,3.77799768]
["bitfinex","ETHUSD",1609510260460,63.41851784,740.55,740.54,3.15230725]
["bitfinex","ETHUSD",1609510260661,63.41851784,740.55,740.47,2.80600009]
["bitfinex","ETHUSD",1609510260960,63.41851784,740.55,740.42,2.80680742]
["bitfinex","ETHUSD",1609510260961,13.4941,740.49,740.42,2.80680742]
["bitfinex","ETHUSD",1609510261215,13.4941,740.49,740.43,3.15360706]
["bitfinex","ETHUSD",1609510261416,67.24,740.48,740.43,0.403114]
["bitfinex","ETHUSD",1609510261618,13.72,740.47,740.46,0.03233278]
["bitfinex","ETHUSD",1609510261916,72.30843968,740.47,740.45,0.03233869]
["bitfinex","ETHUSD",1609510262118,28.39693364,740.46,740.42,0.03235584]
["bitfinex","ETHUSD",1609510262316,12.97068364,740.45,740.4,0.01619159]
["bitfinex","ETHUSD",1609510262516,12.08,740.44,740.37,0.0161987]
["bitfinex","ETHUSD",1609510262817,12.08,740.44,740.29,0.0485961]
["bitfinex","ETHUSD",1609510262818,5.9393,740.37,740.36,0.01620079]
["bitfinex","ETHUSD",1609510263018,11.67693364,740.36,740.34,0.0162052]
["bitfinex","ETHUSD",1609510263217,19.85693364,740.36,740.35,0.01620399]
["bitfinex","ETHUSD",1609510263519,11.67693364,740.35,740.31,0.03240797]
["bitfinex","ETHUSD",1609510263718,11.67693364,740.35,740.27,0.0486156]
["bitfinex","ETHUSD",1609510263719,5.0,740.34,740.3,0.01621303]
["bitfinex","ETHUSD",1609510263921,11.67693364,740.33,740.29,0.0162154]
["bitfinex","ETHUSD",1609510264218,8.38,740.33,740.29,0.01621576]
["bitfinex","ETHUSD",1609510264417,8.38,740.33,740.28,0.01621603]
["bitfinex","ETHUSD",1609510264418,33.76487332,740.32,740.28,0.01621603]
["bitfinex","ETHUSD",1609510264621,32.97068364,740.31,740.28,0.01621603]
["bitfinex","ETHUSD",1609510264818,32.97068364,740.31,740.21,0.01623358]
["bitfinex","ETHUSD",1609510264819,11.67693364,740.3,740.21,0.01623358]
["bitfinex","ETHUSD",1609510265062,11.67693364,740.3,740.17,0.03246716]
["bitfinex","ETHUSD",1609510265063,66.67693364,740.3,740.2,0.01623538]
["bitfinex","ETHUSD",1609510265263,11.67693364,740.29,740.2,0.01623538]
["bitfinex","ETHUSD",1609510265463,23.98843968,740.28,740.2,0.01623538]
["bitfinex","ETHUSD",1609510265665,13.499,740.25,740.2,0.01623538]
["bitfinex","ETHUSD",1609510265964,12.97068364,740.23,740.01,8.03644612]
["bitfinex","ETHUSD",1609510266164,12.97068364,740.23,740.17,0.01623698]
["bitfinex","ETHUSD",1609510266165,10.49743968,740.22,740.17,0.01623698]
["bitfinex","ETHUSD",1609510266364,10.49743968,740.22,740.19,0.01623374]
["bitfinex","ETHUSD",1609510266365,5.0,740.21,740.19,0.01623374]
["bitfinex","ETHUSD",1609510266565,5.0,740.21,740.17,0.01623901]
["bitfinex","ETHUSD",1609510266566,11.67693364,740.2,740.17,0.01623901]
["bitfinex","ETHUSD",1609510266863,11.67693364,740.2,740.16,0.01624193]
["bitfinex","ETHUSD",1609510266864,55.0,740.19,740.16,0.01624193]
["bitfinex","ETHUSD",1609510267064,15.26537332,740.18,740.15,0.01624363]
["bitfinex","ETHUSD",1609510267266,17.93375,740.17,740.16,0.01624254]
["bitfinex","ETHUSD",1609510267466,34.61068364,740.17,740.16,0.01624254]
["bitfinex","ETHUSD",1609510267664,84.61068364,740.17,740.15,0.01624405]
["bitfinex","ETHUSD",1609510267867,11.67693364,740.16,740.12,0.01625054]
["bitfinex","ETHUSD",1609510268065,11.67693364,740.16,740.11,0.01625385]
["bitfinex","ETHUSD",1609510268066,11.67693364,740.15,740.11,0.01625385]
["bitfinex","ETHUSD",1609510268364,11.67693364,740.15,739.92,0.24380771]
["bitfinex","ETHUSD",1609510268365,46.49227332,740.14,740.13,0.01624863]
["bitfinex","ETHUSD",1609510268565,34.81533968,740.14,740.13,0.01624863]
["bitfinex","ETHUSD",1609510268787,34.81533968,740.14,739.94,0.24372949]
["bitfinex","ETHUSD",1609510268788,34.81533968,740.14,740.12,0.01624711]
["bitfinex","ETHUSD",1609510269088,34.81533968,740.14,739.86,11.84227782]
["bitfinex","ETHUSD",1609510269089,16.67693364,740.13,739.98,0.01627763]
["bitfinex","ETHUSD",1609510269289,24.12537332,740.12,739.87,0.01630065]
["bitfinex","ETHUSD",1609510269493,17.97068364,740.11,739.89,0.01629184]
["bitfinex","ETHUSD",1609510269791,11.67693364,740.09,739.86,11.35239099]
["bitfinex","ETHUSD",1609510269987,5.8,740.08,739.86,11.30239099]
["bitfinex","ETHUSD",1609510270188,5.784,740.07,739.86,11.30239099]
["bitfinex","ETHUSD",1609510270488,5.0,740.06,739.86,11.30239099]
["bitfinex","ETHUSD",1609510272191,5.0,740.06,739.86,11.05239099]
["bitfinex","ETHUSD",1609510272393,12.1011,740.04,739.86,11.05239099]
["bitfinex","ETHUSD",1609510272592,6.04575,740.03,739.86,11.05239099]
["bitfinex","ETHUSD",1609510272792,11.04575,740.03,739.86,11.05239099]
["bitfinex","ETHUSD",1609510272993,11.04575,740.03,739.87,0.95956308]
["bitfinex","ETHUSD",1609510273194,11.67693364,740.02,739.87,0.95956308]
["bitfinex","ETHUSD",1609510273395,5.0,740.01,739.87,0.95956308]
["bitfinex","ETHUSD",1609510273796,8.76,740.02,739.87,0.95956308]
["bitfinex","ETHUSD",1609510273996,8.76,740.02,739.88,3.0]
["bitfinex","ETHUSD",1609510274197,5.0,740.02,739.87,0.95956308]
["bitfinex","ETHUSD",1609510274411,0.00636267,740.05,739.88,3.0]
["bitfinex","ETHUSD",1609510274711,0.00636267,740.05,739.89,3.91156032]
["bitfinex","ETHUSD",1609510275014,0.00636267,740.05,739.9,3.77956308]
["bitfinex","ETHUSD",1609510275711,13.08578776,740.31,739.91,12.3711234]
["bitfinex","ETHUSD",1609510275912,1.40885412,740.31,739.92,7.64374166]
["bitfinex","ETHUSD",1609510276110,0.82312663,740.3,739.93,11.41156032]
["bitfinex","ETHUSD",1609510276324,0.82309916,740.37,739.94,4.29375]
["bitfinex","ETHUSD",1609510276526,6.47764054,740.69,739.96,0.24389243]
["bitfinex","ETHUSD",1609510276527,0.82309816,740.47,739.96,0.24389243]
["bitfinex","ETHUSD",1609510276724,0.82308604,740.52,739.99,0.24377279]
["bitfinex","ETHUSD",1609510276925,11.67693364,740.67,740.05,0.24354141]
["bitfinex","ETHUSD",1609510277125,50.0,740.53,740.14,0.24325311]
["bitfinex","ETHUSD",1609510277346,11.67693364,740.52,740.16,0.24316917]
["bitfinex","ETHUSD",1609510277626,6.749,740.57,740.16,0.24316917]
["bitfinex","ETHUSD",1609510277627,5.0,740.51,740.2,1.5367837]
["bitfinex","ETHUSD",1609510277824,5.0,740.51,740.21,9.537]
["bitfinex","ETHUSD",1609510278023,5.0,740.52,740.22,0.95956308]
["bitfinex","ETHUSD",1609510278228,10.1204,740.61,740.22,0.95956308]
["bitfinex","ETHUSD",1609510278229,50.0,740.53,740.23,7.8544]
["bitfinex","ETHUSD",1609510278428,5.0,740.51,740.23,7.8544]
["bitfinex","ETHUSD",1609510278625,11.67693364,740.5,740.24,0.95956308]
["bitfinex","ETHUSD",1609510278927,5.0,740.58,740.24,12.3711234]
["bitfinex","ETHUSD",1609510279133,5.0,740.58,740.25,0.95956308]
["bitfinex","ETHUSD",1609510279330,11.67693364,740.52,740.25,0.95956308]
["bitfinex","ETHUSD",1609510279525,11.67693364,740.51,740.25,0.95956308]
["bitfinex","ETHUSD",1609510279726,50.0,740.57,740.25,0.95956308]
["bitfinex","ETHUSD",1609510279962,50.0,740.53,740.26,12.70531032]
["bitfinex","ETHUSD",1609510280164,50.0,740.56,740.27,3.0]
["bitfinex","ETHUSD",1609510280359,5.0,740.55,740.28,0.95956308]
["bitfinex","ETHUSD",1609510280562,50.0,740.53,740.28,9.21956308]
["bitfinex","ETHUSD",1609510280760,5.0,740.55,740.28,9.21956308]
["bitfinex","ETHUSD",1609510280761,50.0,740.54,740.36,3.0]
["bitfinex","ETHUSD",1609510280960,61.62,740.53,740.37,4.8711234]
["bitfinex","ETHUSD",1609510281261,11.67693364,740.52,740.37,4.8711234]
["bitfinex","ETHUSD",1609510281461,11.62,740.53,740.38,0.95956308]
["bitfinex","ETHUSD",1609510281462,15.98,740.51,740.38,0.95956308]
["bitfinex","ETHUSD",1609510281661,11.67693364,740.5,740.38,0.95956308]
["bitfinex","ETHUSD",1609510281862,11.62,740.53,740.39,3.91156032]
["bitfinex","ETHUSD",1609510282063,5.0,740.49,740.39,3.91156032]
["bitfinex","ETHUSD",1609510282264,55.0,740.53,740.39,3.91156032]
["bitfinex","ETHUSD",1609510282466,5.0,740.51,740.39,3.91156032]
["bitfinex","ETHUSD",1609510282667,50.0,740.53,740.39,3.91156032]
["bitfinex","ETHUSD",1609510282865,5.0,740.52,740.4,0.95956308]
["bitfinex","ETHUSD",1609510283066,5.0,740.52,740.4,6.1648734]
["bitfinex","ETHUSD",1609510283265,50.0,740.53,740.4,4.8711234]
["bitfinex","ETHUSD",1609510283466,5.0,740.52,740.42,3.0]
["bitfinex","ETHUSD",1609510283686,64.56,740.64,740.4,3.91156032]
["bitfinex","ETHUSD",1609510283887,5.0,740.52,740.42,0.95956308]
["bitfinex","ETHUSD",1609510284187,0.00744864,740.51,740.42,0.95956308]
["bitfinex","ETHUSD",1609510284489,11.68438228,740.51,740.42,0.95956308]
["bitfinex","ETHUSD",1609510284689,5.0,740.5,740.41,3.0]
["bitfinex","ETHUSD",1609510284887,11.67693364,740.5,740.41,3.0]
["bitfinex","ETHUSD",1609510285088,0.00744864,740.51,740.42,0.95956308]
["bitfinex","ETHUSD",1609510285089,11.67693364,740.49,740.42,0.95956308]
["bitfinex","ETHUSD",1609510285290,0.00744864,740.51,740.43,3.91156032]
["bitfinex","ETHUSD",1609510285789,0.00744864,740.51,740.44,3.95956308]
["bitfinex","ETHUSD",1609510286286,0.00744864,740.51,740.45,4.8711234]
["bitfinex","ETHUSD",1609510286786,0.00744864,740.51,740.45,6.91156032]
["bitfinex","ETHUSD",1609510286988,0.00744864,740.51,740.46,0.95956308]
["bitfinex","ETHUSD",1609510287188,0.00744864,740.51,740.47,3.91156032]
["bitfinex","ETHUSD",1609510287588,0.00744864,740.51,740.47,6.91156032]
["bitfinex","ETHUSD",1609510287791,0.00744864,740.51,740.48,3.0]
["bitfinex","ETHUSD",1609510288088,0.00744864,740.51,740.47,3.91156032]
["bitfinex","ETHUSD",1609510288389,0.00744864,740.51,740.47,6.91156032]
["bitfinex","ETHUSD",1609510288789,0.00744864,740.51,740.47,3.91156032]
["bitfinex","ETHUSD",1609510288988,18.87584864,740.53,740.47,6.91156032]
["bitfinex","ETHUSD",1609510289324,5.0,740.76,740.49,10.2075235]
["bitfinex","ETHUSD",1609510289524,11.67693364,740.91,740.51,8.16687962]
["bitfinex","ETHUSD",1609510289726,0.70386715,740.99,740.53,7.2085484]
["bitfinex","ETHUSD",1609510289945,50.0,741.08,740.54,48.20415898]
["bitfinex","ETHUSD",1609510290150,50.0,741.13,740.55,25.72042228]
["bitfinex","ETHUSD",1609510290349,0.70369524,741.08,740.57,15.5131959]
["bitfinex","ETHUSD",1609510290547,0.70369524,741.08,740.58,22.72176871]
["bitfinex","ETHUSD",1609510290548,0.82261637,741.07,740.58,22.72176871]
["bitfinex","ETHUSD",1609510290749,0.82261637,741.07,740.59,36.38624225]
["bitfinex","ETHUSD",1609510290948,12.49946416,741.17,740.6,18.72851203]
["bitfinex","ETHUSD",1609510291148,0.82251918,741.16,740.61,11.17064145]
["bitfinex","ETHUSD",1609510291349,0.82251415,741.17,740.62,18.62210237]
["bitfinex","ETHUSD",1609510291549,50.0,741.23,740.63,23.68241462]
["bitfinex","ETHUSD",1609510291752,0.82248799,741.22,740.64,31.68400631]
["bitfinex","ETHUSD",1609510292050,0.82248799,741.22,740.65,29.97860062]
["bitfinex","ETHUSD",1609510292251,12.49941323,741.34,740.67,3.0]
["bitfinex","ETHUSD",1609510292451,0.8224691,741.21,740.68,16.47275898]
["bitfinex","ETHUSD",1609510292651,11.67693364,741.22,740.69,7.21179834]
["bitfinex","ETHUSD",1609510292854,0.82246516,741.21,740.7,21.31166719]
["bitfinex","ETHUSD",1609510293150,5.82246355,741.3,740.72,7.21156593]
["bitfinex","ETHUSD",1609510293351,12.44938618,741.29,740.73,25.29156032]
["bitfinex","ETHUSD",1609510293551,11.67693364,741.22,740.74,23.68576824]
["bitfinex","ETHUSD",1609510293751,0.82245774,741.21,740.75,7.21382681]
["bitfinex","ETHUSD",1609510293951,0.82245774,741.21,740.76,8.82]
["bitfinex","ETHUSD",1609510294150,0.82245774,741.21,740.77,8.17230642]
["bitfinex","ETHUSD",1609510294452,10.1112,741.32,740.79,10.41488602]
["bitfinex","ETHUSD",1609510294453,0.82244908,741.2,740.79,10.41488602]
["bitfinex","ETHUSD",1609510294650,0.82245309,741.31,740.79,16.3744491]
["bitfinex","ETHUSD",1609510294851,0.82245309,741.31,740.8,7.41488602]
["bitfinex","ETHUSD",1609510295079,0.0084134,741.2,740.82,7.41488602]
["bitfinex","ETHUSD",1609510295481,0.0084134,741.2,740.84,8.3744491]
["bitfinex","ETHUSD",1609510295782,0.0084134,741.2,740.84,11.3744491]
["bitfinex","ETHUSD",1609510296079,0.0084134,741.2,740.85,0.95956308]
["bitfinex","ETHUSD",1609510296278,0.0084134,741.2,740.85,8.3744491]
["bitfinex","ETHUSD",1609510296479,0.0084134,741.2,740.87,7.41488602]
["bitfinex","ETHUSD",1609510296679,0.0084134,741.2,740.89,7.41488602]
["bitfinex","ETHUSD",1609510296882,0.0084134,741.2,740.9,4.29375]
["bitfinex","ETHUSD",1609510297083,0.0084134,741.2,740.91,0.95956308]
["bitfinex","ETHUSD",1609510297284,0.0084134,741.2,740.91,8.51236308]
["bitfinex","ETHUSD",1609510297685,0.0084134,741.2,740.92,15.9711234]
["bitfinex","ETHUSD",1609510298187,0.0084134,741.2,740.93,0.95956308]
["bitfinex","ETHUSD",1609510298784,0.0084134,741.2,740.94,3.91156032]
["bitfinex","ETHUSD",1609510299185,0.0084134,741.2,740.95,0.95956308]
["bitfinex","ETHUSD",1609510299385,0.0084134,741.2,740.96,4.29375]
["bitfinex","ETHUSD",1609510299586,0.0084134,741.2,740.96,1.29375]
["bitfinex","ETHUSD",1609510299787,0.0084134,741.2,740.97,0.95956308]
["bitfinex","ETHUSD",1609510299989,0.0084134,741.2,740.97,4.8711234]
["bitfinex","ETHUSD",1609510300487,0.0084134,741.2,740.98,0.95956308]
["bitfinex","ETHUSD",1609510301704,0.0084134,741.2,740.99,3.91156032]
["bitfinex","ETHUSD",1609510302104,0.0084134,741.2,741.0,0.95956308]
["bitfinex","ETHUSD",1609510302807,0.0084134,741.2,741.01,3.91156032]
["bitfinex","ETHUSD",1609510303810,0.0084134,741.2,741.02,3.95956308]
["bitfinex","ETHUSD",1609510304211,0.0084134,741.2,741.03,0.95956308]
["bitfinex","ETHUSD",1609510304614,0.0084134,741.2,741.01,3.91156032]
["bitfinex","ETHUSD",1609510304815,7.6321634,741.2,741.01,3.91156032]
["bitfinex","ETHUSD",1609510305038,0.82241465,741.19,741.01,3.91156032]
["bitfinex","ETHUSD",1609510305231,9.42,741.18,741.01,3.91156032]
["bitfinex","ETHUSD",1609510305431,5.82241482,741.17,741.01,3.91156032]
["bitfinex","ETHUSD",1609510305733,5.82241482,741.17,740.66,55.44966508]
["bitfinex","ETHUSD",1609510305734,12.41488602,741.15,740.92,3.91156032]
["bitfinex","ETHUSD",1609510306040,12.41488602,741.15,740.63,0.2413455]
["bitfinex","ETHUSD",1609510306041,11.67693364,741.12,740.64,3.91156032]
["bitfinex","ETHUSD",1609510306258,12.41488602,741.13,740.53,12.3711234]
["bitfinex","ETHUSD",1609510306259,11.67693364,741.1,740.53,12.3711234]
["bitfinex","ETHUSD",1609510306451,27.60593183,741.11,740.53,12.3711234]
["bitfinex","ETHUSD",1609510306452,11.67693364,741.08,740.53,12.3711234]
["bitfinex","ETHUSD",1609510306651,11.67693364,741.06,740.54,0.95956308]
["bitfinex","ETHUSD",1609510306849,10.1162,740.89,740.55,11.41156032]
["bitfinex","ETHUSD",1609510307049,1.29375,740.88,740.55,11.41156032]
["bitfinex","ETHUSD",1609510307249,6.29375,740.88,740.56,0.95956308]
["bitfinex","ETHUSD",1609510307449,6.29375,740.88,740.55,11.41156032]
["bitfinex","ETHUSD",1609510307450,3.46,740.87,740.55,11.41156032]
["bitfinex","ETHUSD",1609510307749,3.46,740.87,740.5,7.2836]
["bitfinex","ETHUSD",1609510307750,5.0,740.86,740.56,11.0255]
["bitfinex","ETHUSD",1609510308049,5.18,740.85,740.56,11.0255]
["bitfinex","ETHUSD",1609510308353,5.0,740.84,740.56,11.0255]
["bitfinex","ETHUSD",1609510309250,10.1175,740.8,740.57,0.95956308]
["bitfinex","ETHUSD",1609510309454,1.29375,740.78,740.57,0.95956308]
["bitfinex","ETHUSD",1609510309657,1.29375,740.78,740.58,3.91156032]
["bitfinex","ETHUSD",1609510309855,1.29375,740.87,740.58,3.91156032]
["bitfinex","ETHUSD",1609510310050,11.67693364,740.97,740.59,4.45956308]
["bitfinex","ETHUSD",1609510310250,0.82271763,740.96,740.59,4.45956308]
["bitfinex","ETHUSD",1609510310451,0.82271763,740.96,740.6,0.95956308]
["bitfinex","ETHUSD",1609510310853,0.82271812,740.97,740.61,11.41156032]
["bitfinex","ETHUSD",1609510311050,1.29375,740.97,740.61,11.41156032]
["bitfinex","ETHUSD",1609510311351,5.0,740.94,740.62,0.95956308]
["bitfinex","ETHUSD",1609510311555,11.67693364,740.93,740.62,0.95956308]
["bitfinex","ETHUSD",1609510311758,4.34271362,740.93,740.62,0.95956308]
["bitfinex","ETHUSD",1609510311994,5.82271649,740.92,740.63,3.91156032]
["bitfinex","ETHUSD",1609510312282,0.82271585,740.91,740.63,3.91156032]
["bitfinex","ETHUSD",1609510312482,0.82271585,740.91,740.64,0.95956308]
["bitfinex","ETHUSD",1609510312983,1.29375,740.89,740.65,11.41156032]
["bitfinex","ETHUSD",1609510313182,0.82272285,740.88,740.65,11.41156032]
["bitfinex","ETHUSD",1609510313384,0.82272285,740.88,740.66,0.95956308]
["bitfinex","ETHUSD",1609510313583,0.82272285,740.88,740.67,3.91156032]
["bitfinex","ETHUSD",1609510313783,5.82272285,740.88,740.67,3.91156032]
["bitfinex","ETHUSD",1609510313986,5.12273062,740.87,740.68,0.95956308]
["bitfinex","ETHUSD",1609510314183,5.12273062,740.87,740.58,3.91156032]
["bitfinex","ETHUSD",1609510314184,0.82272744,740.86,740.59,0.95956308]
["bitfinex","ETHUSD",1609510314483,5.82272744,740.86,740.59,0.95956308]
["bitfinex","ETHUSD",1609510314683,0.82272744,740.86,740.59,0.95956308]
["bitfinex","ETHUSD",1609510314883,0.82272972,740.85,740.6,3.91156032]
["bitfinex","ETHUSD",1609510315085,4.3,740.87,740.6,3.91156032]
["bitfinex","ETHUSD",1609510315285,5.82272599,740.86,740.61,3.95956308]
["bitfinex","ETHUSD",1609510315615,1.29375,740.89,740.63,0.95956308]
["bitfinex","ETHUSD",1609510315816,0.82271916,740.88,740.64,11.41156032]
["bitfinex","ETHUSD",1609510316019,0.82271916,740.88,740.65,3.0]
["bitfinex","ETHUSD",1609510316316,0.00743868,740.85,740.65,3.95956308]
["bitfinex","ETHUSD",1609510316616,0.00743868,740.85,740.66,4.07956308]
["bitfinex","ETHUSD",1609510317017,0.00743868,740.85,740.67,4.61808394]
["bitfinex","ETHUSD",1609510317217,0.00743868,740.85,740.68,3.0]
["bitfinex","ETHUSD",1609510317518,0.00743868,740.85,740.68,0.95956308]
["bitfinex","ETHUSD",1609510317719,0.00743868,740.85,740.69,3.65852086]
["bitfinex","ETHUSD",1609510318016,0.00743868,740.85,740.59,0.95956308]
["bitfinex","ETHUSD",1609510318017,0.00743868,740.85,740.61,11.15852086]
["bitfinex","ETHUSD",1609510318317,0.00743868,740.85,740.62,0.95956308]
["bitfinex","ETHUSD",1609510318520,0.00743868,740.85,740.63,3.0]
["bitfinex","ETHUSD",1609510318717,0.00743868,740.85,740.62,0.95956308]
["bitfinex","ETHUSD",1609510318917,0.00743868,740.85,740.65,3.0]
["bitfinex","ETHUSD",1609510319217,0.00743868,740.85,740.67,0.95956308]
["bitfinex","ETHUSD",1609510320056,0.00743868,740.85,740.68,3.65852086]
["bitfinex","ETHUSD",1609510320457,0.00743868,740.85,740.69,0.95956308]
["bitfinex","ETHUSD",1609510321060,0.00743868,740.85,740.68,3.65852086]
["bitfinex","ETHUSD",1609510321258,0.00743868,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510322359,0.83014647,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510322559,0.00743868,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510322861,0.83014436,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510324759,0.83014436,740.85,740.71,0.95956308]
["bitfinex","ETHUSD",1609510324989,0.00743868,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510325189,0.8227068,740.84,740.7,3.65852086]
["bitfinex","ETHUSD",1609510325390,0.83014641,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510325689,0.82270653,740.84,740.7,3.65852086]
["bitfinex","ETHUSD",1609510325889,0.00743868,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510326092,0.83014463,740.85,740.7,3.65852086]
["bitfinex","ETHUSD",1609510326390,0.83014463,740.85,740.63,11.15852086]
["bitfinex","ETHUSD",1609510326692,3.2,740.84,740.63,11.15852086]
["bitfinex","ETHUSD",1609510326892,5.0,740.83,740.63,11.15852086]
["bitfinex","ETHUSD",1609510327291,5.0,740.83,740.64,3.0]
["bitfinex","ETHUSD",1609510327292,0.82272409,740.82,740.64,3.0]
["bitfinex","ETHUSD",1609510327493,0.82272409,740.82,740.65,3.65852086]
["bitfinex","ETHUSD",1609510327694,0.00743868,740.85,740.65,3.65852086]
["bitfinex","ETHUSD",1609510327896,0.00743868,740.85,740.66,8.3744491]
["bitfinex","ETHUSD",1609510328095,0.83015527,740.85,740.67,10.77488602]
["bitfinex","ETHUSD",1609510328296,0.00743868,740.85,740.68,7.41488602]
["bitfinex","ETHUSD",1609510328496,0.00743868,740.85,740.69,7.41488602]
["bitfinex","ETHUSD",1609510328698,0.00743868,740.85,740.7,7.14]
["bitfinex","ETHUSD",1609510328996,0.00743868,740.85,740.71,2.25331308]
["bitfinex","ETHUSD",1609510329296,0.00743868,740.85,740.72,7.41488602]
["bitfinex","ETHUSD",1609510329496,0.00743868,740.85,740.74,7.41488602]
["bitfinex","ETHUSD",1609510329696,0.00743868,740.85,740.76,10.41488602]
["bitfinex","ETHUSD",1609510329896,0.00743868,740.85,740.77,7.41488602]
["bitfinex","ETHUSD",1609510330098,0.00743868,740.85,740.76,3.95956308]
["bitfinex","ETHUSD",1609510330099,0.00743868,740.85,740.79,8.70863602]
["bitfinex","ETHUSD",1609510330298,0.00743868,740.85,740.8,7.41488602]
["bitfinex","ETHUSD",1609510330716,0.00743868,740.85,740.82,7.41488602]
["bitfinex","ETHUSD",1609510331015,0.00743868,740.85,740.83,6.72]
["bitfinex","ETHUSD",1609510331218,0.00743868,740.85,740.84,28.0]
["bitfinex","ETHUSD",1609510331416,0.00743868,740.85,740.84,31.65852086]
["bitfinex","ETHUSD",1609510331616,0.00743868,740.85,740.84,32.61808394]
["bitfinex","ETHUSD",1609510331816,0.00743868,740.85,740.84,31.65852086]
["bitfinex","ETHUSD",1609510332617,0.00743868,740.85,740.84,32.61808394]
["bitfinex","ETHUSD",1609510333118,0.00743868,740.85,740.84,34.65852086]
["bitfinex","ETHUSD",1609510333820,0.00743868,740.85,740.84,41.29808394]
["bitfinex","ETHUSD",1609510334721,0.00743868,740.85,740.84,40.28852086]
["bitfinex","ETHUSD",1609510335354,0.00743868,740.85,740.84,3.65852086]
["bitfinex","ETHUSD",1609510335654,0.00743868,740.85,740.78,0.53579772]
["bitfinex","ETHUSD",1609510336054,0.00743868,740.85,740.75,3.65852086]
["bitfinex","ETHUSD",1609510336055,0.00743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510336253,0.00743868,740.85,740.84,28.53611464]
["bitfinex","ETHUSD",1609510336854,0.00743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510338357,12.74743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510339357,7.74743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510339557,12.74743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510339957,7.74743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510340257,0.00743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510342765,0.00743868,740.85,740.84,18.53611464]
["bitfinex","ETHUSD",1609510342966,0.00743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510343865,0.00743868,740.85,740.84,15.03611464]
["bitfinex","ETHUSD",1609510345465,0.00743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510346771,0.00743868,740.85,740.84,21.03611464]
["bitfinex","ETHUSD",1609510347694,0.00743868,740.85,740.84,21.99567772]
["bitfinex","ETHUSD",1609510347897,0.00743868,740.85,740.84,21.03611464]
["bitfinex","ETHUSD",1609510350396,0.00743868,740.85,740.84,28.5346355]
["bitfinex","ETHUSD",1609510350599,0.00743868,740.85,740.84,29.49419858]
["bitfinex","ETHUSD",1609510350796,0.00743868,740.85,740.84,36.99419858]
["bitfinex","ETHUSD",1609510351198,0.00743868,740.85,740.84,40.47419858]
["bitfinex","ETHUSD",1609510354129,0.00743868,740.85,740.84,7.85611464]
["bitfinex","ETHUSD",1609510354329,0.00743868,740.85,740.84,0.53611464]
["bitfinex","ETHUSD",1609510357434,0.00743868,740.85,740.84,1.49567772]
["bitfinex","ETHUSD",1609510357635,0.00743868,740.85,740.84,32.49567772]
["bitfinex","ETHUSD",1609510357934,0.00743868,740.85,740.84,37.35567772]
["bitfinex","ETHUSD",1609510358634,0.00743868,740.85,740.84,41.01419858]
["bitfinex","ETHUSD",1609510359658,0.00743868,740.85,740.84,37.0546355]
["bitfinex","ETHUSD",1609510359860,0.00743868,740.85,740.84,35.1946355]
["bitfinex","ETHUSD",1609510360956,0.00743868,740.85,740.84,36.15419858]
["bitfinex","ETHUSD",1609510361156,0.00743868,740.85,740.84,41.63419858]
["bitfinex","ETHUSD",1609510361557,0.00743868,740.85,740.84,38.63419858]
["bitfinex","ETHUSD",1609510361958,0.00743868,740.85,740.84,37.6246355]
["bitfinex","ETHUSD",1609510362357,0.00743868,740.85,740.84,38.58419858]
["bitfinex","ETHUSD",1609510363057,0.00743868,740.85,740.84,37.6246355]
["bitfinex","ETHUSD",1609510363258,0.00743868,740.85,740.84,28.48611464]
["bitfinex","ETHUSD",1609510365017,0.00743868,740.85,740.84,0.48611464]
["bitfinex","ETHUSD",1609510365519,0.00743868,740.85,740.84,28.48611464]
["bitfinex","ETHUSD",1609510366718,0.00743868,740.85,740.84,29.44567772]
["bitfinex","ETHUSD",1609510367119,0.00743868,740.85,740.84,33.76611464]
["bitfinex","ETHUSD",1609510367520,0.00743868,740.85,740.84,28.48611464]
["bitfinex","ETHUSD",1609510370951,0.00743868,740.85,740.84,29.44567772]
["bitfinex","ETHUSD",1609510371449,0.00743868,740.85,740.84,0.48611464]
["bitfinex","ETHUSD",1609510372250,0.00743868,740.85,740.84,1.44567772]
["bitfinex","ETHUSD",1609510372453,0.00743868,740.85,740.84,24.48611464]
["bitfinex","ETHUSD",1609510372851,0.00743868,740.85,740.84,30.24567772]
["bitfinex","ETHUSD",1609510373551,0.00743868,740.85,740.84,29.28611464]
["bitfinex","ETHUSD",1609510373752,0.00743868,740.85,740.84,40.28781464]
["bitfinex","ETHUSD",1609510373951,0.00743868,740.85,740.84,41.24737772]
["bitfinex","ETHUSD",1609510374152,0.00743868,740.85,740.84,40.28781464]
["bitfinex","ETHUSD",1609510375253,0.00743868,740.85,740.84,41.24737772]
["bitfinex","ETHUSD",1609510376474,0.00743868,740.85,740.84,40.28781464]
["bitfinex","ETHUSD",1609510376974,0.00743868,740.85,740.84,41.24737772]
["bitfinex","ETHUSD",1609510378174,0.00743868,740.85,740.84,36.44737772]
["bitfinex","ETHUSD",1609510378374,0.00743868,740.85,740.84,35.48781464]
["bitfinex","ETHUSD",1609510380593,0.00743868,740.85,740.84,11.48781464]
["bitfinex","ETHUSD",1609510383607,0.00743868,740.85,740.84,12.44737772]
["bitfinex","ETHUSD",1609510384008,0.00743868,740.85,740.84,11.48781464]
["bitfinex","ETHUSD",1609510384408,0.00743868,740.85,740.84,34.48781464]
["bitfinex","ETHUSD",1609510384610,0.00743868,740.85,740.84,41.74737772]
["bitfinex","ETHUSD",1609510385308,0.00743868,740.85,740.84,35.44737772]
["bitfinex","ETHUSD",1609510386109,0.00743868,740.85,740.84,34.48781464]
["bitfinex","ETHUSD",1609510386509,0.00743868,740.85,740.84,35.44737772]
["bitfinex","ETHUSD",1609510387729,0.00743868,740.85,740.84,34.48781464]
["bitfinex","ETHUSD",1609510387925,0.00743868,740.85,740.84,38.52781464]
["bitfinex","ETHUSD",1609510388324,0.00743868,740.85,740.84,34.48781464]
["bitfinex","ETHUSD",1609510389424,0.00743868,740.85,740.84,35.44737772]
["bitfinex","ETHUSD",1609510389626,0.00743868,740.85,740.84,34.48781464]
["bitfinex","ETHUSD",1609510390024,0.00743868,740.85,740.84,38.18781464]
["bitfinex","ETHUSD",1609510390226,0.00743868,740.85,740.84,34.48781464]
["bitfinex","ETHUSD",1609510390427,0.00743868,740.85,740.84,35.44737772]
["bitfinex","ETHUSD",1609510390628,0.00743868,740.85,740.84,42.01237772]
["bitfinex","ETHUSD",1609510391427,0.00743868,740.85,740.84,49.73237772]
["bitfinex","ETHUSD",1609510392228,0.00743868,740.85,740.84,54.73237772]
["bitfinex","ETHUSD",1609510392427,8.68e-06,740.85,740.84,54.73237772]
["bitfinex","ETHUSD",1609510395056,8.68e-06,740.85,740.84,54.68237772]
["bitfinex","ETHUSD",1609510395557,8.68e-06,740.85,740.84,65.84089858]
["bitfinex","ETHUSD",1609510395758,9.56e-06,741.08,740.84,70.84089858]
["bitfinex","ETHUSD",1609510395958,1.40738906,741.33,740.85,26.5131959]
["bitfinex","ETHUSD",1609510396257,50.0,741.48,740.94,0.04781373]
["bitfinex","ETHUSD",1609510396456,11.67693364,741.7,740.96,8.71556729]
["bitfinex","ETHUSD",1609510396457,0.82236175,741.47,740.96,8.71556729]
["bitfinex","ETHUSD",1609510396659,0.82223752,741.69,740.98,8.33357384]
["bitfinex","ETHUSD",1609510396862,0.82223752,741.69,741.0,7.37401076]
["bitfinex","ETHUSD",1609510397059,0.82223752,741.69,741.17,11.33357384]
["bitfinex","ETHUSD",1609510397362,10.92684559,741.81,741.19,12.37401076]
["bitfinex","ETHUSD",1609510397659,0.82213089,741.8,741.21,7.37401076]
["bitfinex","ETHUSD",1609510397859,0.82213089,741.8,741.22,11.52]
["bitfinex","ETHUSD",1609510398058,0.82213089,741.8,741.24,8.33357384]
["bitfinex","ETHUSD",1609510398304,0.82206602,741.88,741.25,15.20791076]
["bitfinex","ETHUSD",1609510398503,0.82206602,741.88,741.34,20.2056]
["bitfinex","ETHUSD",1609510398704,24.6333348,741.93,741.36,7.37401076]
["bitfinex","ETHUSD",1609510398705,0.82201898,741.89,741.36,7.37401076]
["bitfinex","ETHUSD",1609510398901,23.2264,741.93,741.37,10.65956308]
["bitfinex","ETHUSD",1609510398902,0.82200882,741.87,741.37,10.65956308]
["bitfinex","ETHUSD",1609510399102,0.82200103,741.88,741.38,11.03253162]
["bitfinex","ETHUSD",1609510399304,0.82199615,741.86,741.39,17.05401076]
["bitfinex","ETHUSD",1609510399502,0.82195241,741.87,741.4,10.37401076]
["bitfinex","ETHUSD",1609510399703,0.82195628,741.92,741.41,8.66776076]
["bitfinex","ETHUSD",1609510399903,0.82195628,741.92,741.42,12.37401076]
["bitfinex","ETHUSD",1609510400103,0.82195628,741.92,741.43,7.37401076]
["bitfinex","ETHUSD",1609510400303,0.82195628,741.92,741.45,7.37401076]
["bitfinex","ETHUSD",1609510400604,0.82195628,741.92,741.47,8.66776076]
["bitfinex","ETHUSD",1609510400811,0.82195628,741.92,741.48,7.37401076]
["bitfinex","ETHUSD",1609510401003,0.82195628,741.92,741.49,0.95956308]
["bitfinex","ETHUSD",1609510401207,2.88502129,741.97,741.5,11.03253162]
["bitfinex","ETHUSD",1609510401504,0.82189493,742.0,741.52,10.37401076]
["bitfinex","ETHUSD",1609510401703,0.82186479,741.96,741.53,8.66776076]
["bitfinex","ETHUSD",1609510401927,0.82187226,741.99,741.54,0.95956308]
["bitfinex","ETHUSD",1609510402130,0.82187731,741.95,741.54,0.95956308]
["bitfinex","ETHUSD",1609510402332,4.66335874,741.98,741.55,10.9668]
["bitfinex","ETHUSD",1609510402629,0.82186784,741.97,741.56,0.95956308]
["bitfinex","ETHUSD",1609510402832,5.26,741.96,741.56,0.95956308]
["bitfinex","ETHUSD",1609510403030,0.82186135,741.95,741.56,0.95956308]
["bitfinex","ETHUSD",1609510403434,3.84147914,741.94,741.56,0.95956308]
["bitfinex","ETHUSD",1609510403630,0.82181994,741.93,741.56,0.95956308]
["bitfinex","ETHUSD",1609510403831,0.82181994,741.93,741.57,3.0]
["bitfinex","ETHUSD",1609510404231,0.82181994,741.93,741.58,0.95956308]
["bitfinex","ETHUSD",1609510404431,3.84147914,741.92,741.58,0.95956308]
["bitfinex","ETHUSD",1609510404633,0.82183391,741.91,741.58,0.95956308]
["bitfinex","ETHUSD",1609510405132,0.62183391,741.91,741.58,0.95956308]
["bitfinex","ETHUSD",1609510405534,3.84147914,741.9,741.58,0.95956308]
["bitfinex","ETHUSD",1609510405935,0.82182364,741.89,741.58,0.95956308]
["bitfinex","ETHUSD",1609510406635,0.82181477,741.94,741.58,0.95956308]
["bitfinex","ETHUSD",1609510407435,5.26,741.96,741.58,0.95956308]
["bitfinex","ETHUSD",1609510407436,3.84147914,741.93,741.59,1.34120885]
["bitfinex","ETHUSD",1609510407655,3.84147914,741.93,741.59,1.29375]
["bitfinex","ETHUSD",1609510407855,3.84147914,741.93,741.6,5.21956308]
["bitfinex","ETHUSD",1609510408355,3.84147914,741.93,741.61,0.95956308]
["bitfinex","ETHUSD",1609510408558,3.84147914,741.93,741.62,4.88]
["bitfinex","ETHUSD",1609510408754,0.82184429,741.92,741.63,3.0]
["bitfinex","ETHUSD",1609510409053,0.82184429,741.92,741.64,4.19956308]
["bitfinex","ETHUSD",1609510409457,3.84147914,741.93,741.65,0.95956308]
["bitfinex","ETHUSD",1609510409658,21.817,742.07,741.65,7.22831308]
["bitfinex","ETHUSD",1609510409659,3.84147914,741.91,741.65,7.22831308]
["bitfinex","ETHUSD",1609510409859,3.84147914,741.91,741.66,3.4]
["bitfinex","ETHUSD",1609510410058,3.84147914,741.91,741.67,0.95956308]
["bitfinex","ETHUSD",1609510410461,3.84147914,741.91,741.69,3.0]
["bitfinex","ETHUSD",1609510410660,3.84147914,741.91,741.7,3.72]
["bitfinex","ETHUSD",1609510410859,3.84147914,741.91,741.71,2.25331308]
["bitfinex","ETHUSD",1609510411261,3.84147914,741.91,741.72,0.95956308]
["bitfinex","ETHUSD",1609510411761,3.84147914,741.91,741.72,12.00186308]
["bitfinex","ETHUSD",1609510412163,5.0,741.9,741.73,0.95956308]
["bitfinex","ETHUSD",1609510412863,5.0,741.89,741.73,0.95956308]
["bitfinex","ETHUSD",1609510414363,5.0,741.89,741.74,2.67613988]
["bitfinex","ETHUSD",1609510414762,5.0,741.89,741.75,0.95956308]
["bitfinex","ETHUSD",1609510415376,5.0,741.89,741.76,3.0]
["bitfinex","ETHUSD",1609510415577,5.0,741.89,741.77,2.9]
["bitfinex","ETHUSD",1609510415976,5.0,741.89,741.79,2.7164022]
["bitfinex","ETHUSD",1609510416178,3.84147914,741.88,741.79,2.7164022]
["bitfinex","ETHUSD",1609510416376,5.0,741.87,741.79,2.7164022]
["bitfinex","ETHUSD",1609510416978,5.0,741.87,741.78,4.103]
["bitfinex","ETHUSD",1609510417477,5.0,741.85,741.78,4.103]
["bitfinex","ETHUSD",1609510417677,5.0,741.85,741.79,0.95956308]
["bitfinex","ETHUSD",1609510418179,5.0,741.85,741.8,2.68697761]
["bitfinex","ETHUSD",1609510418378,3.84147914,741.84,741.8,2.68697761]
["bitfinex","ETHUSD",1609510418579,3.84147914,741.84,741.81,0.95956308]
["bitfinex","ETHUSD",1609510418782,3.84147914,741.84,741.81,1.63824706]
["bitfinex","ETHUSD",1609510419279,3.84147914,741.84,741.81,0.67868398]
["bitfinex","ETHUSD",1609510419580,3.84147914,741.84,741.81,7.15468398]
["bitfinex","ETHUSD",1609510419981,3.84147914,741.84,741.82,2.72141489]
["bitfinex","ETHUSD",1609510420181,0.01102891,741.83,741.82,2.72141489]
["bitfinex","ETHUSD",1609510420382,0.01102891,741.83,741.81,8.97768398]
["bitfinex","ETHUSD",1609510420701,0.01102891,741.83,741.82,28.95956308]
["bitfinex","ETHUSD",1609510420902,0.01102891,741.83,741.82,30.25331308]
["bitfinex","ETHUSD",1609510421503,0.01102891,741.83,741.82,32.93347807]
["bitfinex","ETHUSD",1609510421907,0.01102891,741.83,741.82,30.25331308]
["bitfinex","ETHUSD",1609510422904,0.01102891,741.83,741.82,31.66331308]
["bitfinex","ETHUSD",1609510423105,0.01102891,741.83,741.82,38.20331308]
["bitfinex","ETHUSD",1609510423304,0.01102891,741.83,741.82,30.36956308]
["bitfinex","ETHUSD",1609510424207,0.01102891,741.83,741.82,31.04824255]
["bitfinex","ETHUSD",1609510424404,0.01102891,741.83,741.82,35.28824255]
["bitfinex","ETHUSD",1609510425035,0.01102891,741.83,741.82,36.58199255]
["bitfinex","ETHUSD",1609510425332,0.01102891,741.83,741.82,37.97622615]
["bitfinex","ETHUSD",1609510426337,0.01102891,741.83,741.82,45.77802615]
["bitfinex","ETHUSD",1609510426535,0.01102891,741.83,741.82,46.09004255]
["bitfinex","ETHUSD",1609510427337,0.01102891,741.83,741.82,41.85004255]
["bitfinex","ETHUSD",1609510427538,0.01102891,741.83,741.82,38.85004255]
["bitfinex","ETHUSD",1609510427743,0.01102891,741.83,741.82,41.85004255]
["bitfinex","ETHUSD",1609510427943,0.01102891,741.83,741.82,37.44004255]
["bitfinex","ETHUSD",1609510428142,0.01102891,741.83,741.82,43.31574662]
["bitfinex","ETHUSD",1609510428442,0.01102891,741.83,741.82,51.34674662]
["bitfinex","ETHUSD",1609510428845,0.01102891,741.83,741.82,52.64049662]
["bitfinex","ETHUSD",1609510429041,0.01102891,741.83,741.82,54.09849662]
["bitfinex","ETHUSD",1609510429641,0.01102891,741.83,741.82,51.36279255]
["bitfinex","ETHUSD",1609510430743,0.01102891,741.83,741.82,54.0375654]
["bitfinex","ETHUSD",1609510430942,0.01102891,741.83,741.82,51.0375654]
["bitfinex","ETHUSD",1609510431545,0.01102891,741.83,741.82,48.36279255]
["bitfinex","ETHUSD",1609510432156,0.01102891,741.83,741.82,51.36279255]
["bitfinex","ETHUSD",1609510433759,0.01102891,741.83,741.82,54.02866836]
["bitfinex","ETHUSD",1609510434364,0.01102891,741.83,741.82,51.02866836]
["bitfinex","ETHUSD",1609510435162,0.01102891,741.83,741.82,48.36279255]
["bitfinex","ETHUSD",1609510435461,0.01102891,741.83,741.82,51.36279255]
["bitfinex","ETHUSD",1609510437365,0.01102891,741.83,741.82,54.09930544]
["bitfinex","ETHUSD",1609510438475,0.01102891,741.83,741.82,51.09930544]
["bitfinex","ETHUSD",1609510438874,0.01102891,741.83,741.82,48.36279255]
["bitfinex","ETHUSD",1609510438875,8.91e-06,741.83,741.82,48.36279255]
["bitfinex","ETHUSD",1609510439177,8.91e-06,741.83,741.82,55.07131341]
["bitfinex","ETHUSD",1609510439876,8.91e-06,741.83,741.82,57.78733616]
["bitfinex","ETHUSD",1609510440579,8.91e-06,741.83,741.82,55.07131341]
["bitfinex","ETHUSD",1609510441176,8.91e-06,741.83,741.82,67.57131341]
["bitfinex","ETHUSD",1609510441377,8.91e-06,741.83,741.82,62.57131341]
["bitfinex","ETHUSD",1609510441779,8.91e-06,741.83,741.82,80.76251744]
["bitfinex","ETHUSD",1609510441978,8.91e-06,741.83,741.82,73.26251744]
["bitfinex","ETHUSD",1609510442677,8.91e-06,741.83,741.82,70.58450931]
["bitfinex","ETHUSD",1609510443802,8.91e-06,741.83,741.82,73.25577726]
["bitfinex","ETHUSD",1609510444200,8.91e-06,741.83,741.82,78.25577726]
["bitfinex","ETHUSD",1609510444404,8.91e-06,741.83,741.82,70.58450931]
["bitfinex","ETHUSD",1609510444801,8.91e-06,741.83,741.82,67.57131341]
["bitfinex","ETHUSD",1609510445000,8.91e-06,741.83,741.82,62.57131341]
["bitfinex","ETHUSD",1609510445400,0.82155994,742.31,741.83,20.19319109]
["bitfinex","ETHUSD",1609510445601,0.82155994,742.31,741.84,22.88720666]
["bitfinex","ETHUSD",1609510445802,3.79147914,742.36,741.85,8.33357384]
["bitfinex","ETHUSD",1609510446001,3.79147914,742.36,741.86,7.37401076]
["bitfinex","ETHUSD",1609510446002,0.82153274,742.3,741.86,7.37401076]
["bitfinex","ETHUSD",1609510446202,5.88,742.35,741.87,0.95956308]
["bitfinex","ETHUSD",1609510446203,6.70152727,742.35,741.87,0.95956308]
["bitfinex","ETHUSD",1609510446504,0.93914165,742.3,741.88,3.0]
["bitfinex","ETHUSD",1609510446703,4.61300696,742.29,741.88,13.8363]
["bitfinex","ETHUSD",1609510446905,5.82156098,742.28,741.89,0.95956308]
["bitfinex","ETHUSD",1609510447102,0.82154399,742.27,741.89,0.95956308]
["bitfinex","ETHUSD",1609510447303,3.79147914,742.26,741.89,0.95956308]
["bitfinex","ETHUSD",1609510447505,4.82154074,742.25,741.89,0.95956308]
["bitfinex","ETHUSD",1609510447703,5.82156495,742.24,741.89,0.95956308]
["bitfinex","ETHUSD",1609510447903,0.8215321,742.23,741.9,2.72381722]
["bitfinex","ETHUSD",1609510448204,3.94156441,742.22,741.9,2.72381722]
["bitfinex","ETHUSD",1609510448404,8.94156441,742.22,741.91,0.95956308]
["bitfinex","ETHUSD",1609510448604,4.61304701,742.21,741.89,0.95956308]
["bitfinex","ETHUSD",1609510448828,5.00156659,742.2,741.89,3.04927048]
["bitfinex","ETHUSD",1609510449029,0.82157379,742.19,741.89,0.95956308]
["bitfinex","ETHUSD",1609510449229,3.46,742.18,741.89,0.95956308]
["bitfinex","ETHUSD",1609510449430,5.82158768,742.17,741.89,0.95956308]
["bitfinex","ETHUSD",1609510449628,5.66159022,742.16,741.9,2.68607628]
["bitfinex","ETHUSD",1609510449830,4.61307147,742.15,741.89,0.95956308]
["bitfinex","ETHUSD",1609510450027,0.82158415,742.14,741.89,0.95956308]
["bitfinex","ETHUSD",1609510450227,5.02158415,742.14,741.89,0.95956308]
["bitfinex","ETHUSD",1609510450427,0.8215826,742.13,741.89,0.95956308]
["bitfinex","ETHUSD",1609510450628,5.8215826,742.13,741.89,0.95956308]
["bitfinex","ETHUSD",1609510450830,9.86334627,742.12,741.9,2.67340611]
["bitfinex","ETHUSD",1609510451030,10.1032,741.92,741.84,0.8644346]
["bitfinex","ETHUSD",1609510451232,6.9102926,741.91,741.56,0.03171989]
["bitfinex","ETHUSD",1609510451430,4.02175185,741.9,741.55,7.7081]
["bitfinex","ETHUSD",1609510451630,0.82177426,741.89,741.55,7.7081]
["bitfinex","ETHUSD",1609510451828,5.82177426,741.89,741.55,7.7081]
["bitfinex","ETHUSD",1609510452033,5.16181837,741.88,741.56,2.66465288]
["bitfinex","ETHUSD",1609510452330,17.7340926,741.75,741.56,2.66465288]
["bitfinex","ETHUSD",1609510452531,9.1022926,741.6,741.56,2.66465288]
["bitfinex","ETHUSD",1609510452729,11.67693364,741.59,741.56,2.66465288]
["bitfinex","ETHUSD",1609510453029,16.67693364,741.58,741.56,2.66465288]
["bitfinex","ETHUSD",1609510453230,18.41693364,741.57,741.56,2.66465288]
["bitfinex","ETHUSD",1609510453529,11.74,741.57,741.42,11.4899]
["bitfinex","ETHUSD",1609510453730,6.74,741.57,741.42,11.4899]
["bitfinex","ETHUSD",1609510453930,5.0,741.56,741.42,11.4899]
["bitfinex","ETHUSD",1609510454463,5.0,741.54,741.42,11.4899]
["bitfinex","ETHUSD",1609510454862,5.0,741.54,741.43,2.7163724]
["bitfinex","ETHUSD",1609510455360,8.79147914,741.54,741.43,2.7163724]
["bitfinex","ETHUSD",1609510455659,10.1069,741.53,741.43,2.7163724]
["bitfinex","ETHUSD",1609510455858,5.0,741.52,741.43,2.7163724]
["bitfinex","ETHUSD",1609510456563,3.79147914,741.51,741.42,11.4899]
["bitfinex","ETHUSD",1609510456762,5.0,741.5,741.42,11.4899]
["bitfinex","ETHUSD",1609510457063,3.58,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510457365,5.0,741.48,741.44,0.85926957]
["bitfinex","ETHUSD",1609510457562,8.79147914,741.48,741.44,0.85926957]
["bitfinex","ETHUSD",1609510457765,11.67693364,741.47,741.44,0.85926957]
["bitfinex","ETHUSD",1609510457964,5.66,741.46,741.44,0.85926957]
["bitfinex","ETHUSD",1609510458163,5.0,741.45,741.44,0.85926957]
["bitfinex","ETHUSD",1609510459265,0.00803115,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510459466,5.0,741.45,741.44,0.85926957]
["bitfinex","ETHUSD",1609510459764,0.00803115,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510460230,11.68496479,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510460633,16.67693364,741.48,741.45,2.73518106]
["bitfinex","ETHUSD",1609510460836,0.00803115,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510461033,11.68496479,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510461233,5.0,741.48,741.44,0.85926957]
["bitfinex","ETHUSD",1609510461635,5.00803115,741.49,741.44,0.85926957]
["bitfinex","ETHUSD",1609510461833,0.00803115,741.49,741.45,2.7011936]
["bitfinex","ETHUSD",1609510462061,5.0,741.48,741.45,2.7011936]
["bitfinex","ETHUSD",1609510462261,0.00803115,741.49,741.45,2.7011936]
["bitfinex","ETHUSD",1609510462464,0.00803115,741.49,741.46,0.85922182]
["bitfinex","ETHUSD",1609510463564,1.80490615,741.49,741.46,0.85922182]
["bitfinex","ETHUSD",1609510463766,59.51947914,741.48,741.46,0.85922182]
["bitfinex","ETHUSD",1609510463965,42.94,741.47,741.46,0.85922182]
["bitfinex","ETHUSD",1609510464465,92.94,741.47,741.46,0.85922182]
["bitfinex","ETHUSD",1609510464870,96.73147914,741.47,741.46,0.85922182]
["bitfinex","ETHUSD",1609510465068,103.29147914,741.47,741.46,3.54527366]
["bitfinex","ETHUSD",1609510465271,104.11362115,741.47,741.46,0.85922182]
["bitfinex","ETHUSD",1609510465468,103.29147914,741.47,741.46,0.85922182]
["bitfinex","ETHUSD",1609510466270,53.29147914,741.47,741.46,3.53313544]
["bitfinex","ETHUSD",1609510466571,103.29147914,741.47,741.46,3.53313544]
["bitfinex","ETHUSD",1609510467170,103.29147914,741.47,741.46,0.85922182]
["bitfinex","ETHUSD",1609510468188,103.29147914,741.47,741.46,3.57278694]
["bitfinex","ETHUSD",1609510468389,75.29953016,741.47,741.46,3.57278694]
["bitfinex","ETHUSD",1609510473545,75.29953016,741.47,741.46,0.69877897]
["bitfinex","ETHUSD",1609510473546,76.00339731,741.47,741.46,0.69877897]
["bitfinex","ETHUSD",1609510473740,77.80027231,741.47,741.46,0.69877897]
["bitfinex","ETHUSD",1609510474374,74.28647331,741.47,741.46,3.43608104]
["bitfinex","ETHUSD",1609510476874,74.28647331,741.47,741.46,3.13415781]
["bitfinex","ETHUSD",1609510477777,74.28647331,741.47,741.46,0.39685574]
["bitfinex","ETHUSD",1609510478279,80.48047331,741.47,741.46,0.39685574]
["bitfinex","ETHUSD",1609510478678,80.48047331,741.47,741.46,0.54781308]
["bitfinex","ETHUSD",1609510479076,28.0,741.46,741.1,4.96798552]
["bitfinex","ETHUSD",1609510479277,15.46841278,741.45,741.1,4.96798552]
["bitfinex","ETHUSD",1609510479526,18.96050714,741.44,741.1,4.96798552]
["bitfinex","ETHUSD",1609510479725,11.67693364,741.43,741.1,4.96798552]
["bitfinex","ETHUSD",1609510479926,7.2835735,741.42,741.07,10.8854]
["bitfinex","ETHUSD",1609510480227,4.22176317,741.28,741.07,10.8854]
["bitfinex","ETHUSD",1609510480428,8.79147914,741.27,741.07,10.8854]
["bitfinex","ETHUSD",1609510480728,5.3937,741.11,741.08,2.66179089]
["bitfinex","ETHUSD",1609510480929,5.0,741.1,741.08,2.66179089]
["bitfinex","ETHUSD",1609510481427,3.79147914,741.09,741.08,2.66179089]
["bitfinex","ETHUSD",1609510481628,3.79147914,741.09,740.93,0.23930175]
["bitfinex","ETHUSD",1609510481629,8.79147914,741.09,740.93,0.23930175]
["bitfinex","ETHUSD",1609510481930,2.86,741.08,740.91,0.23940204]
["bitfinex","ETHUSD",1609510482128,5.0,741.07,740.92,0.95956308]
["bitfinex","ETHUSD",1609510482429,5.0,741.07,740.89,0.95956308]
["bitfinex","ETHUSD",1609510482629,5.394,741.02,740.88,0.95956308]
["bitfinex","ETHUSD",1609510482829,5.0,741.01,740.9,2.6594682]
["bitfinex","ETHUSD",1609510483249,5.0,741.01,740.88,1.19904619]
["bitfinex","ETHUSD",1609510483651,5.0,741.01,740.89,3.35116116]
["bitfinex","ETHUSD",1609510484051,5.0,741.01,740.9,1.19898958]
["bitfinex","ETHUSD",1609510484251,5.0,741.01,740.9,0.36773678]
["bitfinex","ETHUSD",1609510484850,5.0,741.01,740.91,0.95956308]
["bitfinex","ETHUSD",1609510485065,5.0,741.01,740.92,3.0]
["bitfinex","ETHUSD",1609510485266,5.0,741.01,740.91,7.03956308]
["bitfinex","ETHUSD",1609510485567,5.0,741.01,740.93,3.0]
["bitfinex","ETHUSD",1609510485767,5.0,741.01,740.94,3.0]
["bitfinex","ETHUSD",1609510485967,5.0,741.01,740.91,0.95956308]
["bitfinex","ETHUSD",1609510486768,5.0,741.03,740.92,3.0]
["bitfinex","ETHUSD",1609510486994,5.0,741.03,740.91,0.95956308]
["bitfinex","ETHUSD",1609510487193,5.0,741.03,740.9,0.36773678]
["bitfinex","ETHUSD",1609510488497,5.0,741.03,740.91,0.95956308]
["bitfinex","ETHUSD",1609510488794,5.0,741.03,740.9,0.36773678]
["bitfinex","ETHUSD",1609510489294,5.0,741.03,740.91,0.95956308]
["bitfinex","ETHUSD",1609510489494,5.0,741.03,740.92,3.48]
["bitfinex","ETHUSD",1609510490100,0.00610036,741.02,740.92,3.48]
["bitfinex","ETHUSD",1609510490698,0.00610036,741.02,740.9,0.36773678]
["bitfinex","ETHUSD",1609510491398,0.00610036,741.02,740.91,0.95956308]
["bitfinex","ETHUSD",1609510492398,0.00610036,741.02,740.9,0.36773678]
["bitfinex","ETHUSD",1609510493220,10.1144,740.95,740.9,0.36773678]
["bitfinex","ETHUSD",1609510493521,5.0,740.94,740.91,6.82]
["bitfinex","ETHUSD",1609510493721,5.0,740.94,740.9,0.36773678]
["bitfinex","ETHUSD",1609510493921,5.3942,741.01,740.91,1.47056308]
["bitfinex","ETHUSD",1609510494122,0.00610036,741.02,740.91,1.47056308]
["bitfinex","ETHUSD",1609510494123,0.00610036,741.02,740.93,4.83649808]
["bitfinex","ETHUSD",1609510494421,0.00610036,741.02,740.92,14.05439586]
["bitfinex","ETHUSD",1609510494422,0.00610036,741.02,740.94,0.95956308]
["bitfinex","ETHUSD",1609510494620,0.00610036,741.02,740.93,12.80202603]
["bitfinex","ETHUSD",1609510494819,0.00610036,741.02,740.93,7.95956308]
["bitfinex","ETHUSD",1609510495021,0.00610036,741.02,740.94,0.95956308]
["bitfinex","ETHUSD",1609510495321,0.00610036,741.02,740.95,10.08852086]
["bitfinex","ETHUSD",1609510495720,0.00610036,741.02,740.96,0.95956308]
["bitfinex","ETHUSD",1609510496121,0.00610036,741.02,740.96,4.66808394]
["bitfinex","ETHUSD",1609510496321,0.00610036,741.02,740.96,3.70852086]
["bitfinex","ETHUSD",1609510498349,0.00610036,741.02,740.97,0.95956308]
["bitfinex","ETHUSD",1609510498749,0.00610036,741.02,740.96,3.70852086]
["bitfinex","ETHUSD",1609510499150,0.00610036,741.02,740.97,0.95956308]
["bitfinex","ETHUSD",1609510499452,0.00610036,741.02,740.91,4.21956308]
["bitfinex","ETHUSD",1609510499653,0.00610036,741.02,740.88,10.88902086]
["bitfinex","ETHUSD",1609510500155,0.00610036,741.02,740.88,3.70852086]
["bitfinex","ETHUSD",1609510500951,5.00610036,741.02,740.88,3.70852086]
["bitfinex","ETHUSD",1609510501351,5.3946,740.95,740.88,3.70852086]
["bitfinex","ETHUSD",1609510501552,10.1141,740.98,740.88,3.70852086]
["bitfinex","ETHUSD",1609510501852,10.1141,740.98,740.91,0.95956308]
["bitfinex","ETHUSD",1609510501853,5.0,740.97,740.91,0.95956308]
["bitfinex","ETHUSD",1609510502051,5.0,740.97,740.88,3.70852086]
["bitfinex","ETHUSD",1609510502052,5.0,740.97,740.89,0.95956308]
["bitfinex","ETHUSD",1609510502452,5.0,740.97,740.91,0.95956308]
["bitfinex","ETHUSD",1609510503355,10.1141,740.98,740.91,0.95956308]
["bitfinex","ETHUSD",1609510503556,0.00610036,741.02,740.88,3.70852086]
["bitfinex","ETHUSD",1609510504007,10.0638,741.0,740.88,3.70852086]
["bitfinex","ETHUSD",1609510504305,10.0638,741.0,740.91,6.67956308]
["bitfinex","ETHUSD",1609510504608,10.0638,741.0,740.91,5.72]
["bitfinex","ETHUSD",1609510505012,5.0,740.99,740.91,5.72]
["bitfinex","ETHUSD",1609510505217,5.0,740.99,740.88,3.70852086]
["bitfinex","ETHUSD",1609510505418,50.0,740.98,740.88,3.70852086]
["bitfinex","ETHUSD",1609510505705,5.0,740.97,740.88,3.70852086]
["bitfinex","ETHUSD",1609510507728,5.0,740.97,740.91,0.95956308]
["bitfinex","ETHUSD",1609510508028,11.67693364,740.98,740.91,0.95956308]
["bitfinex","ETHUSD",1609510508227,5.0,740.99,740.91,0.95956308]
["bitfinex","ETHUSD",1609510508427,5.0,740.97,740.91,0.95956308]
["bitfinex","ETHUSD",1609510508629,10.0638,741.0,740.91,0.95956308]
["bitfinex","ETHUSD",1609510509430,0.00610036,741.02,740.91,0.95956308]
["bitfinex","ETHUSD",1609510509829,0.00610036,741.02,740.9,0.36773678]
["bitfinex","ETHUSD",1609510510230,0.00610036,741.02,740.91,0.95956308]
["bitfinex","ETHUSD",1609510510830,50.0,741.01,740.91,0.95956308]
["bitfinex","ETHUSD",1609510511230,0.00610036,741.02,740.91,0.95956308]
["bitfinex","ETHUSD",1609510511431,5.00610036,741.02,740.9,0.36773678]
["bitfinex","ETHUSD",1609510511931,50.0,741.01,740.9,0.36773678]
["bitfinex","ETHUSD",1609510512132,56.88,741.01,740.9,0.36773678]
["bitfinex","ETHUSD",1609510512332,5.0,741.0,740.9,1.32729986]
["bitfinex","ETHUSD",1609510512535,55.0,741.0,740.9,0.36773678]
["bitfinex","ETHUSD",1609510512733,3.52,740.99,740.9,0.36773678]
["bitfinex","ETHUSD",1609510512933,53.52,740.99,740.9,0.36773678]
["bitfinex","ETHUSD",1609510513133,55.0,740.98,740.9,0.36773678]
["bitfinex","ETHUSD",1609510513370,5.0,740.96,740.9,0.36773678]
["bitfinex","ETHUSD",1609510513869,50.0,740.95,740.9,0.36773678]
["bitfinex","ETHUSD",1609510514070,5.0,740.94,740.9,0.36773678]
["bitfinex","ETHUSD",1609510514271,9.52,740.93,740.9,0.36773678]
["bitfinex","ETHUSD",1609510514571,5.0,740.92,740.9,0.36773678]
["bitfinex","ETHUSD",1609510515891,5.0,740.92,740.91,28.95956308]
["bitfinex","ETHUSD",1609510516090,5.0,741.01,740.91,28.0]
["bitfinex","ETHUSD",1609510516494,5.0,741.01,740.92,0.95956308]
["bitfinex","ETHUSD",1609510517147,0.00610036,741.02,740.92,0.95956308]
["bitfinex","ETHUSD",1609510517548,0.00610036,741.02,740.93,7.8763]
["bitfinex","ETHUSD",1609510519748,0.00610036,741.02,740.94,8.89956308]
["bitfinex","ETHUSD",1609510519948,0.00610036,741.02,740.96,3.0]
["bitfinex","ETHUSD",1609510520148,0.00610036,741.02,740.97,0.95956308]
["bitfinex","ETHUSD",1609510520550,0.00610036,741.02,740.96,0.95956308]
["bitfinex","ETHUSD",1609510520964,0.00610036,741.02,740.97,3.70852086]
["bitfinex","ETHUSD",1609510521363,0.00610036,741.02,740.98,0.95956308]
["bitfinex","ETHUSD",1609510521870,0.00610036,741.02,740.97,3.70852086]
["bitfinex","ETHUSD",1609510522065,0.00610036,741.02,740.98,3.70852086]
["bitfinex","ETHUSD",1609510522366,0.00610036,741.02,740.93,7.8763]
["bitfinex","ETHUSD",1609510522765,0.00610036,741.02,740.94,4.66808394]
["bitfinex","ETHUSD",1609510523267,0.00610036,741.02,740.95,0.95956308]
["bitfinex","ETHUSD",1609510523764,0.00610036,741.02,740.96,3.70852086]
["bitfinex","ETHUSD",1609510524169,0.00610036,741.02,740.97,0.95956308]
["bitfinex","ETHUSD",1609510524368,0.00610036,741.02,740.96,11.20852086]
["bitfinex","ETHUSD",1609510524565,0.00610036,741.02,740.94,3.70852086]
["bitfinex","ETHUSD",1609510524865,0.00610036,741.02,740.95,0.95956308]
["bitfinex","ETHUSD",1609510525767,0.00610036,741.02,740.96,3.70852086]
["bitfinex","ETHUSD",1609510525965,0.00610036,741.02,740.97,7.26]
["bitfinex","ETHUSD",1609510526166,0.00610036,741.02,740.98,0.95956308]
["bitfinex","ETHUSD",1609510526786,0.00610036,741.02,740.99,3.70852086]
["bitfinex","ETHUSD",1609510527187,0.00610036,741.02,741.0,0.95956308]
["bitfinex","ETHUSD",1609510527387,0.00610036,741.02,740.99,3.70852086]
["bitfinex","ETHUSD",1609510527886,0.00610036,741.02,741.0,11.3433]
["bitfinex","ETHUSD",1609510528486,0.00610036,741.02,741.01,31.48]
["bitfinex","ETHUSD",1609510528687,0.00610036,741.02,741.01,28.95956308]
["bitfinex","ETHUSD",1609510528889,0.00610036,741.02,741.01,32.66808394]
["bitfinex","ETHUSD",1609510529788,0.00610036,741.02,741.01,35.66808394]
["bitfinex","ETHUSD",1609510530604,0.00610036,741.02,741.01,21.20852086]
["bitfinex","ETHUSD",1609510531604,0.00610036,741.02,741.01,31.70852086]
["bitfinex","ETHUSD",1609510532013,0.00610036,741.02,741.01,32.66808394]
["bitfinex","ETHUSD",1609510532220,0.00610036,741.02,741.01,31.70852086]
["bitfinex","ETHUSD",1609510532413,0.00610036,741.02,741.01,21.20852086]
["bitfinex","ETHUSD",1609510533715,0.00610036,741.02,741.01,34.70852086]
["bitfinex","ETHUSD",1609510533915,0.00610036,741.02,741.01,35.66808394]
["bitfinex","ETHUSD",1609510534122,0.00610036,741.02,741.01,42.10808394]
["bitfinex","ETHUSD",1609510534716,0.00610036,741.02,741.01,39.10808394]
["bitfinex","ETHUSD",1609510535031,0.00610036,741.02,741.01,42.10808394]
["bitfinex","ETHUSD",1609510535215,0.00610036,741.02,741.01,32.66808394]
["bitfinex","ETHUSD",1609510535416,0.00610036,741.02,741.01,31.70852086]
["bitfinex","ETHUSD",1609510536717,0.00610036,741.02,741.01,21.20852086]
["bitfinex","ETHUSD",1609510539046,0.00610036,741.02,741.01,22.16808394]
["bitfinex","ETHUSD",1609510539548,0.00610036,741.02,741.01,31.70852086]
["bitfinex","ETHUSD",1609510539847,0.00610036,741.02,741.01,34.70852086]
["bitfinex","ETHUSD",1609510540052,0.00610036,741.02,741.01,47.66208394]
["bitfinex","ETHUSD",1609510540246,0.00610036,741.02,741.01,49.45895894]
["bitfinex","ETHUSD",1609510540448,0.00610036,741.02,741.01,47.66208394]
["bitfinex","ETHUSD",1609510540648,0.00610036,741.02,741.01,49.45895894]
["bitfinex","ETHUSD",1609510541147,0.00610036,741.02,741.01,44.66208394]
["bitfinex","ETHUSD",1609510541851,0.00610036,741.02,741.01,39.41895894]
["bitfinex","ETHUSD",1609510542148,0.00610036,741.02,741.01,37.62208394]
["bitfinex","ETHUSD",1609510542448,0.00610036,741.02,741.01,36.66252086]
["bitfinex","ETHUSD",1609510542852,0.00610036,741.02,741.01,26.16252086]
["bitfinex","ETHUSD",1609510543459,0.00610036,741.02,741.01,36.66252086]
["bitfinex","ETHUSD",1609510543760,0.00610036,741.02,741.01,37.62208394]
["bitfinex","ETHUSD",1609510544161,0.00610036,741.02,741.01,46.63895894]
["bitfinex","ETHUSD",1609510545165,0.00610036,741.02,741.01,44.84208394]
["bitfinex","ETHUSD",1609510545567,0.00610036,741.02,741.01,34.34208394]
["bitfinex","ETHUSD",1609510546064,0.00610036,741.02,741.01,33.38252086]
["bitfinex","ETHUSD",1609510546264,0.00610036,741.02,741.01,21.20852086]
["bitfinex","ETHUSD",1609510547266,0.00610036,741.02,741.01,17.5]
["bitfinex","ETHUSD",1609510549303,5.00610036,741.02,741.01,17.5]
["bitfinex","ETHUSD",1609510551005,5.00610036,741.02,741.01,18.45956308]
["bitfinex","ETHUSD",1609510551205,5.00610036,741.02,741.01,17.5]
["bitfinex","ETHUSD",1609510551410,5.00610036,741.02,741.0,11.3433]
["bitfinex","ETHUSD",1609510552007,5.00610036,741.02,741.01,28.45379686]
["bitfinex","ETHUSD",1609510553207,5.00610036,741.02,741.01,31.79246955]
["bitfinex","ETHUSD",1609510553507,5.00610036,741.02,741.01,28.45379686]
["bitfinex","ETHUSD",1609510553708,5.00610036,741.02,741.01,31.79200417]
["bitfinex","ETHUSD",1609510554727,5.00610036,741.02,741.01,28.45379686]
["bitfinex","ETHUSD",1609510555226,10.00610036,741.02,741.01,0.45379686]
["bitfinex","ETHUSD",1609510555426,10.00610036,741.02,741.01,17.95379686]
["bitfinex","ETHUSD",1609510555626,10.00610036,741.02,741.01,21.28968934]
["bitfinex","ETHUSD",1609510555826,5.00610036,741.02,741.01,21.28968934]
["bitfinex","ETHUSD",1609510556026,10.00610036,741.02,741.01,21.28968934]
["bitfinex","ETHUSD",1609510556227,5.00610036,741.02,741.01,17.95379686]
["bitfinex","ETHUSD",1609510556526,5.00610036,741.02,741.01,21.28978534]
["bitfinex","ETHUSD",1609510556729,5.00610036,741.02,741.01,27.53971334]
["bitfinex","ETHUSD",1609510556926,5.00610036,741.02,741.01,28.49927642]
["bitfinex","ETHUSD",1609510557327,5.00610036,741.02,741.01,25.16328794]
["bitfinex","ETHUSD",1609510557626,5.00610036,741.02,741.01,28.25848665]
["bitfinex","ETHUSD",1609510558326,5.00610036,741.02,741.01,42.26328794]
["bitfinex","ETHUSD",1609510559226,5.00610036,741.02,741.01,41.30372486]
["bitfinex","ETHUSD",1609510561065,5.00610036,741.02,741.01,42.26328794]
["bitfinex","ETHUSD",1609510561266,5.00610036,741.02,741.01,24.20372486]
["bitfinex","ETHUSD",1609510561971,5.00610036,741.02,741.01,17.90372486]
["bitfinex","ETHUSD",1609510562369,5.00610036,741.02,741.01,20.90372486]
["bitfinex","ETHUSD",1609510562569,5.00610036,741.02,741.01,25.75372486]
["bitfinex","ETHUSD",1609510562769,5.00610036,741.02,741.01,30.73328794]
["bitfinex","ETHUSD",1609510563869,5.00610036,741.02,741.01,27.73328794]
["bitfinex","ETHUSD",1609510564073,4.97610036,741.02,741.01,37.27372486]
["bitfinex","ETHUSD",1609510564270,4.97610036,741.02,741.01,33.25372486]
["bitfinex","ETHUSD",1609510564871,4.97610036,741.02,741.01,22.75372486]
["bitfinex","ETHUSD",1609510565072,4.97610036,741.02,741.01,17.90372486]
["bitfinex","ETHUSD",1609510565273,4.97610036,741.02,741.01,21.66372486]
["bitfinex","ETHUSD",1609510565673,4.97610036,741.02,741.01,4.16372486]
["bitfinex","ETHUSD",1609510565891,4.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510567191,4.97610036,741.02,741.01,15.90372486]
["bitfinex","ETHUSD",1609510567593,4.97610036,741.02,741.01,18.60139425]
["bitfinex","ETHUSD",1609510567793,4.97610036,741.02,741.01,15.90372486]
["bitfinex","ETHUSD",1609510568392,4.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510568595,9.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510570393,16.69610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510570592,9.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510571194,9.97610036,741.02,741.01,18.40372486]
["bitfinex","ETHUSD",1609510572316,9.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510574220,9.97610036,741.02,741.01,16.90372486]
["bitfinex","ETHUSD",1609510574617,9.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510576942,59.97610036,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510577146,63.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510577347,13.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510577546,63.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510577746,13.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510577953,63.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510578148,81.7475795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510578347,31.7475795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510578550,21.8475795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510578746,13.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510579047,63.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510579247,13.7675795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510579546,74.2875795,741.02,741.01,0.40372486]
["bitfinex","ETHUSD",1609510583181,74.2875795,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510585985,76.96470022,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510586286,81.18795286,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510587285,77.39647372,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510588696,27.39647372,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510589097,39.07340736,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510589898,27.39647372,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510591003,23.17322108,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510591904,18.17322108,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510593405,23.17322108,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510593606,20.49610036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510593806,15.49610036,741.02,741.01,4.32111225]
["bitfinex","ETHUSD",1609510594108,15.49610036,741.02,741.01,34.11798725]
["bitfinex","ETHUSD",1609510594109,4.97610036,741.02,741.01,34.11798725]
["bitfinex","ETHUSD",1609510594305,4.97610036,741.02,741.01,39.21798725]
["bitfinex","ETHUSD",1609510594505,4.97610036,741.02,741.01,40.17755033]
["bitfinex","ETHUSD",1609510594706,4.97610036,741.02,741.01,43.17755033]
["bitfinex","ETHUSD",1609510594907,4.97610036,741.02,741.01,40.17755033]
["bitfinex","ETHUSD",1609510595511,4.97610036,741.02,741.01,36.46902947]
["bitfinex","ETHUSD",1609510595706,9.97610036,741.02,741.01,33.71259139]
["bitfinex","ETHUSD",1609510595913,4.97610036,741.02,741.01,35.50946639]
["bitfinex","ETHUSD",1609510596215,4.97610036,741.02,741.01,7.50946639]
["bitfinex","ETHUSD",1609510596414,4.97610036,741.02,741.01,4.32111225]
["bitfinex","ETHUSD",1609510597014,4.97610036,741.02,741.01,30.32111225]
["bitfinex","ETHUSD",1609510597314,4.97610036,741.02,741.01,27.32111225]
["bitfinex","ETHUSD",1609510597515,4.97610036,741.02,741.01,4.32111225]
["bitfinex","ETHUSD",1609510597716,9.97610036,741.02,741.01,4.32111225]
["bitfinex","ETHUSD",1609510597919,16.23210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510598416,61.23210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510598617,20.63210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510598916,61.23210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510599717,11.23210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510600421,20.63210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510601020,25.63210036,741.02,741.01,0.61259139]
["bitfinex","ETHUSD",1609510601321,4.97610036,741.02,741.01,4.32111225]
["bitfinex","ETHUSD",1609510601541,3.6e-07,741.02,741.01,9.61011225]
["bitfinex","ETHUSD",1609510601743,3.6e-07,741.02,741.01,34.46343749]
["bitfinex","ETHUSD",1609510604445,57.66390036,741.13,741.02,7.33688716]
["bitfinex","ETHUSD",1609510604646,57.66390036,741.13,741.04,7.33688716]
["bitfinex","ETHUSD",1609510604846,57.66390036,741.13,741.04,8.29645024]
["bitfinex","ETHUSD",1609510605155,57.66390036,741.13,741.03,5.0897074]
["bitfinex","ETHUSD",1609510605156,57.66390036,741.13,741.05,19.5049711]
["bitfinex","ETHUSD",1609510605357,57.66390036,741.13,741.07,1.796875]
["bitfinex","ETHUSD",1609510605560,57.66390036,741.13,741.08,8.29645024]
["bitfinex","ETHUSD",1609510605757,57.66390036,741.13,741.09,10.33688716]
["bitfinex","ETHUSD",1609510605958,57.66390036,741.13,741.1,8.29645024]
["bitfinex","ETHUSD",1609510606161,57.66390036,741.13,741.11,11.83688716]
["bitfinex","ETHUSD",1609510606360,57.66390036,741.13,741.12,36.29645024]
["bitfinex","ETHUSD",1609510606560,57.66390036,741.13,741.12,38.09332524]
["bitfinex","ETHUSD",1609510606759,57.66390036,741.13,741.12,42.52495894]
["bitfinex","ETHUSD",1609510607077,57.66390036,741.13,741.12,39.76852086]
["bitfinex","ETHUSD",1609510607578,57.66390036,741.13,741.12,11.76852086]
["bitfinex","ETHUSD",1609510607779,57.66390036,741.13,741.02,3.72464405]
["bitfinex","ETHUSD",1609510607780,62.66390036,741.13,741.02,3.72464405]
["bitfinex","ETHUSD",1609510607979,62.66390036,741.13,741.01,0.61259139]
["bitfinex","ETHUSD",1609510607980,11.24,741.12,741.05,0.01611714]
["bitfinex","ETHUSD",1609510608181,11.24,741.12,741.01,0.61259139]
["bitfinex","ETHUSD",1609510608182,11.24,741.12,741.03,0.01612423]
["bitfinex","ETHUSD",1609510608380,11.24,741.12,741.02,0.01614179]
["bitfinex","ETHUSD",1609510608580,11.24,741.12,741.04,0.62920027]
["bitfinex","ETHUSD",1609510608880,11.24,741.12,741.04,0.61306355]
["bitfinex","ETHUSD",1609510609282,11.24,741.12,741.04,4.32158441]
["bitfinex","ETHUSD",1609510609283,5.0,741.12,741.04,4.32158441]
["bitfinex","ETHUSD",1609510609982,5.0,741.12,741.05,0.95956308]
["bitfinex","ETHUSD",1609510610182,5.0,741.12,741.04,4.32158441]
["bitfinex","ETHUSD",1609510610384,5.0,741.12,741.05,11.0128]
["bitfinex","ETHUSD",1609510610814,5.32,741.11,741.05,11.0128]
["bitfinex","ETHUSD",1609510610985,5.32,741.11,741.06,3.70852086]
["bitfinex","ETHUSD",1609510611186,5.0,741.1,741.06,3.70852086]
["bitfinex","ETHUSD",1609510611787,5.0,741.12,741.06,3.70852086]
["bitfinex","ETHUSD",1609510612387,3.0,741.11,741.06,3.70852086]
["bitfinex","ETHUSD",1609510612810,5.0,741.1,741.06,3.70852086]
["bitfinex","ETHUSD",1609510613205,5.0,741.1,741.05,11.0128]
["bitfinex","ETHUSD",1609510613206,9.84,741.09,741.05,11.0128]
["bitfinex","ETHUSD",1609510613498,5.0,741.08,741.05,11.0128]
["bitfinex","ETHUSD",1609510614396,16.32,741.07,741.06,0.61297747]
["bitfinex","ETHUSD",1609510618422,16.32,741.07,741.06,4.32149833]
["bitfinex","ETHUSD",1609510619223,11.32,741.07,741.06,4.32149833]
["bitfinex","ETHUSD",1609510620024,11.32,741.07,741.06,0.61297747]
["bitfinex","ETHUSD",1609510620224,57.66390036,741.13,741.06,0.61297747]
["bitfinex","ETHUSD",1609510620426,5.0,741.07,741.06,0.61297747]
["bitfinex","ETHUSD",1609510626655,8.18,741.07,741.06,0.61297747]
["bitfinex","ETHUSD",1609510627056,8.18,741.07,741.06,4.32149833]
["bitfinex","ETHUSD",1609510627357,5.0,741.07,741.06,5.28106141]
["bitfinex","ETHUSD",1609510627557,5.0,741.07,741.06,33.28106141]
["bitfinex","ETHUSD",1609510627962,57.66390036,741.13,741.06,33.28106141]
["bitfinex","ETHUSD",1609510628161,0.82228884,741.12,741.07,8.04]
["bitfinex","ETHUSD",1609510628461,57.66390036,741.13,741.08,0.95956308]
["bitfinex","ETHUSD",1609510628661,57.66390036,741.13,741.07,0.95956308]
["bitfinex","ETHUSD",1609510629061,7.66390036,741.13,741.08,3.70852086]
["bitfinex","ETHUSD",1609510629261,5.0,741.12,741.08,3.70852086]
["bitfinex","ETHUSD",1609510629462,55.0,741.12,741.09,3.95956308]
["bitfinex","ETHUSD",1609510629693,55.0,741.12,741.08,3.70852086]
["bitfinex","ETHUSD",1609510629895,50.0,741.11,741.07,11.57512086]
["bitfinex","ETHUSD",1609510630193,5.0,741.1,741.07,11.57512086]
["bitfinex","ETHUSD",1609510630594,50.0,741.09,741.07,11.57512086]
["bitfinex","ETHUSD",1609510630793,5.0,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510630992,9.38,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510631198,59.38,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510631495,5.0,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510631895,55.0,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510632092,5.0,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510632295,55.0,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510632592,10.62,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510632993,10.62,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510632994,60.62,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510633195,10.62,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510633422,50.0,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510633721,7.66390036,741.13,741.07,11.57512086]
["bitfinex","ETHUSD",1609510633722,50.0,741.12,741.07,11.57512086]
["bitfinex","ETHUSD",1609510634129,50.0,741.08,741.07,11.57512086]
["bitfinex","ETHUSD",1609510634322,50.0,741.11,741.07,39.57512086]
["bitfinex","ETHUSD",1609510634523,7.66390036,741.13,741.07,41.37199586]
["bitfinex","ETHUSD",1609510634825,7.66390036,741.13,741.08,3.0]
["bitfinex","ETHUSD",1609510634826,50.0,741.1,741.08,3.0]
["bitfinex","ETHUSD",1609510635026,50.0,741.1,741.07,39.57512086]
["bitfinex","ETHUSD",1609510635226,5.0,741.12,741.07,39.57512086]
["bitfinex","ETHUSD",1609510635428,6.44,741.09,741.08,3.0]
["bitfinex","ETHUSD",1609510635627,6.44,741.09,741.08,28.0]
["bitfinex","ETHUSD",1609510635628,55.0,741.09,741.08,28.0]
["bitfinex","ETHUSD",1609510636127,5.0,741.09,741.08,31.0]
["bitfinex","ETHUSD",1609510636427,55.0,741.09,741.08,32.32]
["bitfinex","ETHUSD",1609510636729,5.0,741.09,741.08,36.02852086]
["bitfinex","ETHUSD",1609510637727,55.0,741.09,741.08,36.02852086]
["bitfinex","ETHUSD",1609510638034,5.0,741.09,741.08,35.32]
["bitfinex","ETHUSD",1609510638229,5.0,741.09,741.08,28.0]
["bitfinex","ETHUSD",1609510638429,55.0,741.09,741.08,28.0]
["bitfinex","ETHUSD",1609510638833,5.0,741.09,741.07,7.8666]
["bitfinex","ETHUSD",1609510639058,5.0,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510639457,14.38,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510639758,64.38,741.08,741.07,7.8666]
["bitfinex","ETHUSD",1609510639960,14.38,741.08,741.07,8.84732193]
["bitfinex","ETHUSD",1609510640160,64.38,741.08,741.07,8.84732193]
["bitfinex","ETHUSD",1609510640560,16.03293351,741.08,741.07,8.84732193]
["bitfinex","ETHUSD",1609510640761,66.85529485,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510640962,57.47529485,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510641161,9.61384048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510641362,20.15384048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510641563,70.15384048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510641865,75.26084048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510642363,78.46084048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510644984,81.45817048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510645987,82.86561397,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510648888,79.86828397,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510650357,82.86561397,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510650747,81.45817048,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510651147,79.86829449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510651349,82.86562449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510653851,83.10784209,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510655253,93.22404209,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510656674,92.98182449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510657671,84.98449449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510657870,87.98182449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510658670,84.98449449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510658871,92.98182449,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510659071,94.21557795,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510659571,94.45779555,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510659772,94.21557795,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510661173,94.45779555,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510661491,94.21557795,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510661691,91.21824795,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510661889,94.21557795,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510662289,93.667172,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510664692,89.87569286,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510664892,84.76869286,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510665802,83.560172,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510666402,67.2035779,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510666703,65.79612389,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510666909,67.20356605,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510667157,70.9698035,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510667543,69.56236134,741.08,741.07,0.98072193]
["bitfinex","ETHUSD",1609510668744,69.56236134,741.08,741.07,6.76472193]
["bitfinex","ETHUSD",1609510668945,61.36236134,741.08,741.07,6.76472193]
["bitfinex","ETHUSD",1609510669147,61.36236134,741.08,741.07,31.47324279]
["bitfinex","ETHUSD",1609510669444,50.82236134,741.08,741.07,38.97324279]
["bitfinex","ETHUSD",1609510669644,50.82236134,741.08,741.07,31.47324279]
["bitfinex","ETHUSD",1609510669844,50.82236134,741.08,741.07,38.03011779]
["bitfinex","ETHUSD",1609510670045,51.65296878,741.08,741.07,43.23324279]
["bitfinex","ETHUSD",1609510670349,50.0,741.08,741.07,43.73324279]
["bitfinex","ETHUSD",1609510670644,5.0,741.08,741.07,36.23324279]
["bitfinex","ETHUSD",1609510671071,55.0,741.08,741.07,36.23324279]
["bitfinex","ETHUSD",1609510671269,5.0,741.08,741.07,36.23324279]
["bitfinex","ETHUSD",1609510671571,55.0,741.08,741.07,36.23324279]
["bitfinex","ETHUSD",1609510672069,55.0,741.08,741.07,15.23324279]
["bitfinex","ETHUSD",1609510672269,55.0,741.08,741.07,10.47324279]
["bitfinex","ETHUSD",1609510673672,50.0,741.08,741.07,10.47324279]
["bitfinex","ETHUSD",1609510674071,50.0,741.12,741.07,10.47324279]
["bitfinex","ETHUSD",1609510674272,50.0,741.08,741.07,17.97324279]
["bitfinex","ETHUSD",1609510674473,50.0,741.08,741.07,21.69324279]
["bitfinex","ETHUSD",1609510674774,5.0,741.11,741.07,21.69324279]
["bitfinex","ETHUSD",1609510674974,5.0,741.12,741.07,21.69324279]
["bitfinex","ETHUSD",1609510675274,50.0,741.08,741.07,21.69324279]
["bitfinex","ETHUSD",1609510675475,5.0,741.12,741.08,3.0]
["bitfinex","ETHUSD",1609510675673,5.0,741.12,741.09,4.56]
["bitfinex","ETHUSD",1609510676174,50.0,741.11,741.09,4.56]
["bitfinex","ETHUSD",1609510676374,5.0,741.1,741.09,4.56]
["bitfinex","ETHUSD",1609510676596,5.0,741.1,741.08,3.0]
["bitfinex","ETHUSD",1609510676797,50.0,741.1,741.08,3.0]
["bitfinex","ETHUSD",1609510676998,50.0,741.09,741.08,31.0]
["bitfinex","ETHUSD",1609510677198,50.0,741.09,741.08,38.62]
["bitfinex","ETHUSD",1609510677397,7.66390036,741.13,741.08,38.62]
["bitfinex","ETHUSD",1609510677398,50.0,741.12,741.08,49.82852086]
["bitfinex","ETHUSD",1609510677697,50.0,741.09,741.08,47.80929333]
["bitfinex","ETHUSD",1609510678001,50.0,741.11,741.08,32.68929333]
["bitfinex","ETHUSD",1609510678200,50.0,741.11,741.09,3.0]
["bitfinex","ETHUSD",1609510678399,7.66390036,741.13,741.09,3.0]
["bitfinex","ETHUSD",1609510678701,50.0,741.12,741.1,9.60852086]
["bitfinex","ETHUSD",1609510679103,5.0,741.11,741.1,3.70852086]
["bitfinex","ETHUSD",1609510679300,5.0,741.11,741.08,0.98077247]
["bitfinex","ETHUSD",1609510679501,2.99733,741.1,741.08,0.98077247]
["bitfinex","ETHUSD",1609510679701,55.0,741.11,741.08,0.98077247]
["bitfinex","ETHUSD",1609510679702,9.84,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510679901,33.20763,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510680101,8.20496,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510680320,58.20496,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510680521,18.58496,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510680720,58.20496,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510680922,55.20763,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510681121,55.4498476,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510681320,66.95228262,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510682021,71.13576176,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510682726,75.35756218,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510683029,78.37756218,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510683426,81.37489218,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510683827,80.98289218,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510685529,77.92614097,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510686127,78.16835857,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510686727,77.96072857,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510687529,74.96339857,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510687756,74.72118097,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510687956,69.52243502,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510688457,19.52243502,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510688657,22.51976502,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510688860,21.69733,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510689056,19.52246609,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510689256,69.52246609,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510689655,64.52246609,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510689856,63.7,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510690357,65.35314867,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510690859,70.35314867,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510691057,75.48880914,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510691258,76.31127533,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510691557,72.51979619,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510692657,69.52246619,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510694279,69.52246619,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510694480,14.52246619,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510694681,14.52246619,741.09,741.08,9.81029333]
["bitfinex","ETHUSD",1609510694682,11.50246619,741.09,741.08,9.81029333]
["bitfinex","ETHUSD",1609510694880,11.50246619,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510695079,11.50246619,741.09,741.08,9.81029333]
["bitfinex","ETHUSD",1609510695883,11.50246619,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510696079,12.33287542,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510696278,7.47520048,741.09,741.08,9.81029333]
["bitfinex","ETHUSD",1609510696679,5.82232506,741.09,741.08,9.81029333]
["bitfinex","ETHUSD",1609510698182,5.82232506,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510700606,5.0,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510701207,5.0,741.09,741.08,9.81029333]
["bitfinex","ETHUSD",1609510701607,5.0,741.09,741.08,6.10177247]
["bitfinex","ETHUSD",1609510706658,5.0,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510706659,7.99733,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510706875,11.78880914,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510707064,15.29102674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510707860,65.29102674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510708377,66.11349704,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510708680,74.15102674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510709078,72.80683278,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510709579,66.15369674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510709780,69.15102674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510710378,69.97348936,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510710580,69.15102674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510710981,69.97349415,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510711183,75.80417375,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510711381,76.62663956,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510711782,74.97349255,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510712783,72.80684819,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510713088,72.83517106,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510713283,71.18201961,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510713483,72.01265634,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510713883,72.83513456,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510714184,70.93980822,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510714384,67.94247822,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510714586,70.11733,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510714987,67.12,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510715392,67.9424426,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510715993,67.12,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510716294,17.12,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510716591,11.25733,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510716793,12.07975809,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510717091,9.08242809,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510717291,9.91310589,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510717894,8.26,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510718396,7.66390036,741.13,741.08,0.98077247]
["bitfinex","ETHUSD",1609510719196,7.66390036,741.13,741.09,3.70852086]
["bitfinex","ETHUSD",1609510719397,7.66390036,741.13,741.09,3.70132086]
["bitfinex","ETHUSD",1609510719794,7.66390036,741.13,741.08,0.98077247]
["bitfinex","ETHUSD",1609510719994,7.66390036,741.13,741.09,3.70132086]
["bitfinex","ETHUSD",1609510720194,5.0,741.12,741.09,3.70132086]
["bitfinex","ETHUSD",1609510720695,5.0,741.12,741.08,0.98077247]
["bitfinex","ETHUSD",1609510720895,8.16,741.11,741.08,0.98077247]
["bitfinex","ETHUSD",1609510721097,8.16,741.11,741.08,4.68209333]
["bitfinex","ETHUSD",1609510721299,5.0,741.1,741.08,4.68209333]
["bitfinex","ETHUSD",1609510721516,3.36,741.09,741.08,4.68209333]
["bitfinex","ETHUSD",1609510721917,8.36,741.09,741.08,4.68209333]
["bitfinex","ETHUSD",1609510722317,8.36,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510722718,3.36,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510723017,8.36,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510723418,12.15867914,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510724320,10.01308592,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510725023,10.83552682,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510725440,10.01308592,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510725739,60.01308592,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510725943,60.83553364,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510726140,59.18244772,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510728454,58.36,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510728954,60.01097568,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510729151,63.00830568,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510729351,60.01097568,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510729752,60.83341062,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510730151,60.01097568,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510731152,60.83341251,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510731353,60.01097568,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510731555,10.01097568,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510733177,8.36,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510734378,5.0,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510735480,7.67686784,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510735679,5.0,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510739100,5.82239947,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510739300,5.0,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510739506,10.44588835,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510739700,13.98588835,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510740804,13.16112622,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510741205,15.33600914,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510741405,13.1611246,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510741606,16.1584546,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510741805,15.33600914,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510743609,73.20569614,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510743810,74.02816606,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510744036,23.20569614,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510744237,74.27038608,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510744437,24.27038608,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510744639,23.44791374,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510744837,74.27040921,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510745037,23.44791374,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510745237,73.44791374,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510745638,23.44791374,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510745838,71.80122674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510746339,23.44664775,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510746538,73.44664775,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510746939,71.80122674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510747339,21.80122674,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510747639,72.62373943,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510747839,73.20246306,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510748139,23.44468066,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510748339,73.44468066,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510748740,23.44468066,741.09,741.08,0.98077247]
["bitfinex","ETHUSD",1609510749039,17.22168066,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510749664,67.22168066,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510749865,66.97946306,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510750065,17.22168066,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510750264,67.22168066,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510750463,66.97946306,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510750765,65.57822674,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510750966,62.33867914,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510751366,63.98197146,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510751568,66.97930146,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510752068,65.33600914,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510752270,65.57822674,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510752569,67.22207914,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510752770,68.04459613,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510753068,66.15852613,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510753671,66.40074373,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510753872,63.16119613,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510754074,59.36251699,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510755793,54.36251699,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510756596,50.82251699,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510757398,55.82251699,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510758697,61.40251699,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510759802,62.21600801,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510760102,63.03842176,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510760298,61.40241375,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510762021,62.21529455,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510763723,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510763922,55.0,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510766650,56.63923415,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510767551,57.5437512,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510767752,55.0,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510769455,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510770157,55.90499707,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510770574,55.90499707,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510773680,62.76499707,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510774481,61.86,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510775182,61.86,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510776184,67.531,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510776984,66.531,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510777800,60.86,741.09,741.08,1.34840419]
["bitfinex","ETHUSD",1609510779118,60.86,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510779119,54.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510780810,49.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510781207,54.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510781516,11.86,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510781708,61.86,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510781913,56.86,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510782115,50.0,741.12,741.08,5.04972505]
["bitfinex","ETHUSD",1609510782315,50.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510782714,4.48,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510783009,50.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510783210,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510783432,5.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510783832,50.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510784233,50.0,741.12,741.08,5.04972505]
["bitfinex","ETHUSD",1609510784435,50.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510784839,7.66390036,741.13,741.08,5.04972505]
["bitfinex","ETHUSD",1609510784840,50.0,741.11,741.08,5.04972505]
["bitfinex","ETHUSD",1609510785034,50.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510785533,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510785735,58.74,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510786137,8.74,741.09,741.08,12.54972505]
["bitfinex","ETHUSD",1609510786636,58.74,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510787035,16.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510787236,66.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510787434,16.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510787734,66.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510788143,16.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510788339,66.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510788743,61.72,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510789638,50.0,741.11,741.08,5.04972505]
["bitfinex","ETHUSD",1609510790040,5.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510790640,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510791047,5.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510791348,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510791847,5.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510792046,55.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510792246,5.0,741.09,741.08,5.04972505]
["bitfinex","ETHUSD",1609510792647,55.0,741.09,741.08,40.54972505]
["bitfinex","ETHUSD",1609510792848,50.0,741.1,741.08,49.12660005]
["bitfinex","ETHUSD",1609510793148,50.0,741.1,741.09,31.0]
["bitfinex","ETHUSD",1609510793149,18.57386,741.1,741.09,31.0]
["bitfinex","ETHUSD",1609510793447,7.66390036,741.13,741.1,7.52268818]
["bitfinex","ETHUSD",1609510793647,3.35e-06,741.11,741.1,7.52268818]
["bitfinex","ETHUSD",1609510793951,7.66390036,741.13,741.12,7.43871696]
["bitfinex","ETHUSD",1609510793952,4.38186371,741.13,741.12,7.43871696]
["bitfinex","ETHUSD",1609510794250,4.38186371,741.13,741.12,47.95191286]
["bitfinex","ETHUSD",1609510794448,0.57234825,741.47,741.12,64.47191286]
["bitfinex","ETHUSD",1609510794650,0.57234825,741.47,741.14,1.796875]
["bitfinex","ETHUSD",1609510794948,2.48662607,741.62,741.16,7.34603164]
["bitfinex","ETHUSD",1609510794949,0.57244072,741.49,741.16,7.34603164]
["bitfinex","ETHUSD",1609510795149,2.48662607,741.62,741.16,7.34603164]
["bitfinex","ETHUSD",1609510795150,0.8454292,741.48,741.31,15.34603164]
["bitfinex","ETHUSD",1609510795348,1.52882311,741.67,741.33,12.34603164]
["bitfinex","ETHUSD",1609510795349,0.57363127,741.67,741.33,12.34603164]
["bitfinex","ETHUSD",1609510795548,0.57328815,741.65,741.35,7.34603164]
["bitfinex","ETHUSD",1609510795748,0.57358074,741.69,741.35,12.34603164]
["bitfinex","ETHUSD",1609510795949,0.57366764,741.7,741.37,10.34603164]
["bitfinex","ETHUSD",1609510796147,0.57366764,741.7,741.39,7.34603164]
["bitfinex","ETHUSD",1609510796351,0.573653,741.69,741.41,7.34603164]
["bitfinex","ETHUSD",1609510796577,0.57357963,741.7,741.42,18.5473525]
["bitfinex","ETHUSD",1609510796878,0.57326007,741.67,741.43,14.52]
["bitfinex","ETHUSD",1609510797077,50.0,741.68,741.43,14.52]
["bitfinex","ETHUSD",1609510797278,50.0,741.66,741.43,14.52]
["bitfinex","ETHUSD",1609510797477,5.84146593,741.65,741.44,3.70132086]
["bitfinex","ETHUSD",1609510797677,10.04165826,741.64,741.45,1.796875]
["bitfinex","ETHUSD",1609510797977,50.74170066,741.63,741.46,3.70132086]
["bitfinex","ETHUSD",1609510798177,0.83535725,741.62,741.46,11.20132086]
["bitfinex","ETHUSD",1609510798378,55.83535725,741.62,741.46,11.20132086]
["bitfinex","ETHUSD",1609510798577,50.0,741.61,741.47,4.42]
["bitfinex","ETHUSD",1609510798778,55.0,741.61,741.47,4.42]
["bitfinex","ETHUSD",1609510798978,5.0,741.61,741.47,4.42]
["bitfinex","ETHUSD",1609510799282,50.0,741.6,741.48,11.20132086]
["bitfinex","ETHUSD",1609510799482,5.0,741.59,741.49,8.42]
["bitfinex","ETHUSD",1609510799679,50.0,741.74,741.49,8.42]
["bitfinex","ETHUSD",1609510799980,50.0,741.58,741.49,8.42]
["bitfinex","ETHUSD",1609510800177,50.0,741.73,741.49,8.42]
["bitfinex","ETHUSD",1609510800402,50.0,741.58,741.49,8.42]
["bitfinex","ETHUSD",1609510800604,0.83687662,741.72,741.49,8.42]
["bitfinex","ETHUSD",1609510800605,11.67693364,741.71,741.5,18.5473525]
["bitfinex","ETHUSD",1609510800802,0.57490215,741.83,741.51,14.04290664]
["bitfinex","ETHUSD",1609510800803,0.83677654,741.7,741.51,14.04290664]
["bitfinex","ETHUSD",1609510801003,5.0,741.7,741.52,7.34603164]
["bitfinex","ETHUSD",1609510801204,0.83672657,741.76,741.53,5.02]
["bitfinex","ETHUSD",1609510801205,0.83667644,741.69,741.53,5.02]
["bitfinex","ETHUSD",1609510801404,0.57490215,741.83,741.53,5.02]
["bitfinex","ETHUSD",1609510801405,0.83654312,741.75,741.55,3.0]
["bitfinex","ETHUSD",1609510801605,17.51392407,741.81,741.56,4.54]
["bitfinex","ETHUSD",1609510801907,17.51392407,741.81,741.57,9.14290664]
["bitfinex","ETHUSD",1609510801908,50.0,741.78,741.57,9.14290664]
["bitfinex","ETHUSD",1609510802105,5.83587996,741.77,741.58,11.20132086]
["bitfinex","ETHUSD",1609510802318,0.83509679,741.76,741.58,11.20132086]
["bitfinex","ETHUSD",1609510802512,10.36,741.75,741.58,11.20132086]
["bitfinex","ETHUSD",1609510802715,0.83479277,741.74,741.59,4.796875]
["bitfinex","ETHUSD",1609510802913,0.83428267,741.79,741.59,4.796875]
["bitfinex","ETHUSD",1609510803112,50.0,741.78,741.6,11.20132086]
["bitfinex","ETHUSD",1609510803314,0.83411636,741.77,741.6,11.20132086]
["bitfinex","ETHUSD",1609510803511,5.83411636,741.77,741.6,11.20132086]
["bitfinex","ETHUSD",1609510803712,0.83383298,741.76,741.61,6.58]
["bitfinex","ETHUSD",1609510804013,5.83383298,741.76,741.61,6.58]
["bitfinex","ETHUSD",1609510804212,0.83383298,741.76,741.62,11.20132086]
["bitfinex","ETHUSD",1609510804415,50.0,741.78,741.63,3.0]
["bitfinex","ETHUSD",1609510804416,5.83352044,741.75,741.63,3.0]
["bitfinex","ETHUSD",1609510804614,0.83399548,741.74,741.62,11.20132086]
["bitfinex","ETHUSD",1609510804814,5.0,741.74,741.65,3.0]
["bitfinex","ETHUSD",1609510805014,11.67693364,741.84,741.64,1.658]
["bitfinex","ETHUSD",1609510805015,0.83410944,741.73,741.64,1.658]
["bitfinex","ETHUSD",1609510805215,9.194229,741.77,741.65,11.20132086]
["bitfinex","ETHUSD",1609510805414,0.83412136,741.76,741.65,11.20132086]
["bitfinex","ETHUSD",1609510805613,0.83412136,741.76,741.66,3.0]
["bitfinex","ETHUSD",1609510805914,0.83412136,741.76,741.64,1.658]
["bitfinex","ETHUSD",1609510805915,0.83412136,741.76,741.51,3.0]
["bitfinex","ETHUSD",1609510806213,0.83412136,741.76,741.42,23.2424]
["bitfinex","ETHUSD",1609510806214,2.99733,741.75,741.52,3.70132086]
["bitfinex","ETHUSD",1609510806415,5.83366603,741.74,741.52,3.70132086]
["bitfinex","ETHUSD",1609510806615,2.0,741.62,741.43,11.10132086]
["bitfinex","ETHUSD",1609510806815,2.0,741.62,741.44,3.0]
["bitfinex","ETHUSD",1609510807017,2.0,741.62,741.43,11.10132086]
["bitfinex","ETHUSD",1609510807018,2.99733,741.6,741.43,11.10132086]
["bitfinex","ETHUSD",1609510807215,5.0,741.6,741.43,11.10132086]
["bitfinex","ETHUSD",1609510807416,50.0,741.59,741.43,11.10132086]
["bitfinex","ETHUSD",1609510807715,5.0,741.58,741.44,3.34]
["bitfinex","ETHUSD",1609510808137,55.0,741.58,741.45,11.10132086]
["bitfinex","ETHUSD",1609510808538,5.0,741.58,741.45,11.10132086]
["bitfinex","ETHUSD",1609510808737,50.0,741.57,741.42,11.10132086]
["bitfinex","ETHUSD",1609510808936,5.0,741.55,741.42,11.10132086]
["bitfinex","ETHUSD",1609510809137,5.0,741.56,741.42,11.10132086]
["bitfinex","ETHUSD",1609510809337,2.99733,741.61,741.42,11.10132086]
["bitfinex","ETHUSD",1609510809639,5.0,741.54,741.42,11.10132086]
["bitfinex","ETHUSD",1609510809937,5.0,741.59,741.42,11.10132086]
["bitfinex","ETHUSD",1609510810137,5.0,741.59,741.43,4.18]
["bitfinex","ETHUSD",1609510810336,2.0,741.62,741.44,11.10132086]
["bitfinex","ETHUSD",1609510810637,0.88641519,741.61,741.45,4.7]
["bitfinex","ETHUSD",1609510810838,5.88641519,741.61,741.46,11.10132086]
["bitfinex","ETHUSD",1609510811038,2.0,741.62,741.47,4.76]
["bitfinex","ETHUSD",1609510811039,0.88604648,741.6,741.47,4.76]
["bitfinex","ETHUSD",1609510811238,5.8858103,741.61,741.47,4.76]
["bitfinex","ETHUSD",1609510811439,0.88520916,741.59,741.47,4.76]
["bitfinex","ETHUSD",1609510811638,5.0,741.61,741.47,4.76]
["bitfinex","ETHUSD",1609510811639,0.88517411,741.6,741.47,4.76]
["bitfinex","ETHUSD",1609510811839,0.8852428,741.58,741.48,11.10132086]
["bitfinex","ETHUSD",1609510812038,5.0,741.61,741.49,3.08]
["bitfinex","ETHUSD",1609510812039,0.88537069,741.57,741.49,3.08]
["bitfinex","ETHUSD",1609510812240,0.88562689,741.6,741.49,3.08]
["bitfinex","ETHUSD",1609510812742,5.88556403,741.61,741.5,3.60132086]
["bitfinex","ETHUSD",1609510812940,3.88323206,741.59,741.5,3.60132086]
["bitfinex","ETHUSD",1609510813240,5.88601687,741.58,741.5,3.60132086]
["bitfinex","ETHUSD",1609510813461,52.99733,741.58,741.5,3.60132086]
["bitfinex","ETHUSD",1609510813664,5.0,741.57,741.5,3.60132086]
["bitfinex","ETHUSD",1609510815064,7.99733,741.57,741.43,11.10132086]
["bitfinex","ETHUSD",1609510815264,5.0,741.57,741.43,11.10132086]
["bitfinex","ETHUSD",1609510815876,55.0,741.58,741.43,11.10132086]
["bitfinex","ETHUSD",1609510816375,2.0,741.62,741.44,3.0]
["bitfinex","ETHUSD",1609510816675,2.0,741.62,741.45,3.60132086]
["bitfinex","ETHUSD",1609510817576,2.0,741.62,741.45,3.61775774]
["bitfinex","ETHUSD",1609510817778,2.0,741.62,741.45,3.60132086]
["bitfinex","ETHUSD",1609510817983,2.0,741.62,741.46,5.2]
["bitfinex","ETHUSD",1609510818178,2.0,741.62,741.47,11.10132086]
["bitfinex","ETHUSD",1609510818381,2.0,741.62,741.47,12.89819586]
["bitfinex","ETHUSD",1609510818679,2.0,741.62,741.48,7.6402]
["bitfinex","ETHUSD",1609510819203,2.0,741.62,741.49,3.60132086]
["bitfinex","ETHUSD",1609510821905,2.99733,741.61,741.49,3.60132086]
["bitfinex","ETHUSD",1609510822106,2.99733,741.61,741.48,7.6402]
["bitfinex","ETHUSD",1609510822307,8.89867914,741.6,741.48,7.6402]
["bitfinex","ETHUSD",1609510822510,2.82,741.59,741.48,7.6402]
["bitfinex","ETHUSD",1609510823009,55.0,741.58,741.48,7.6402]
["bitfinex","ETHUSD",1609510823208,55.0,741.58,741.41,11.2604]
["bitfinex","ETHUSD",1609510823209,55.90364595,741.58,741.41,11.2604]
["bitfinex","ETHUSD",1609510823515,55.90364595,741.58,741.46,1.53518286]
["bitfinex","ETHUSD",1609510823516,3.2395476,741.55,741.46,1.53518286]
["bitfinex","ETHUSD",1609510823710,11.67693364,741.53,741.46,1.53518286]
["bitfinex","ETHUSD",1609510823911,16.02891911,741.52,741.46,1.53518286]
["bitfinex","ETHUSD",1609510824110,9.83705256,741.51,741.46,1.53518286]
["bitfinex","ETHUSD",1609510824418,2.99733,741.49,741.46,1.53518286]
["bitfinex","ETHUSD",1609510824622,6.56,741.48,741.46,1.53518286]
["bitfinex","ETHUSD",1609510824834,11.67693364,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510825035,5.93823968,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510825235,19.53823968,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510827238,5.93823968,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510827441,5.0,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510827640,5.93834286,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510827837,9.77834286,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510828038,55.93834286,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510828339,53.93567286,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510828537,50.0,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510828739,58.43809577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510828941,11.43542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510829344,53.93542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510829543,8.93542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510829948,58.93542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510830147,8.93542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510830383,58.93542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510830584,55.93809577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510830786,15.11809577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510831185,68.11542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510831486,8.93542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510833388,19.91542577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510833987,16.91809577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510834246,11.91809577,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510834445,11.92527531,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510834645,14.92260531,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510835046,11.92527531,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510836246,10.377535,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510837549,0.00717954,741.47,741.46,1.53518286]
["bitfinex","ETHUSD",1609510838764,0.00717954,741.47,741.46,5.13650372]
["bitfinex","ETHUSD",1609510838964,0.00717954,741.47,741.46,14.43337872]
["bitfinex","ETHUSD",1609510839263,0.00717954,741.47,741.46,45.95337872]
["bitfinex","ETHUSD",1609510840865,0.00717954,741.47,741.46,18.95337872]
["bitfinex","ETHUSD",1609510841065,0.00717954,741.47,741.46,17.15650372]
["bitfinex","ETHUSD",1609510841365,0.00717954,741.47,741.46,5.13650372]
["bitfinex","ETHUSD",1609510841565,0.00717954,741.47,741.46,12.63650372]
["bitfinex","ETHUSD",1609510843066,0.00717954,741.47,741.46,33.63650372]
["bitfinex","ETHUSD",1609510843266,0.00717954,741.47,741.46,35.43337872]
["bitfinex","ETHUSD",1609510843691,0.00717954,741.47,741.46,41.91337872]
["bitfinex","ETHUSD",1609510844090,0.00717954,741.47,741.46,44.91337872]
["bitfinex","ETHUSD",1609510845894,0.00717954,741.47,741.46,47.26237872]
["bitfinex","ETHUSD",1609510846394,0.00717954,741.47,741.46,26.26237872]
["bitfinex","ETHUSD",1609510847196,0.00717954,741.47,741.46,54.26237872]
["bitfinex","ETHUSD",1609510848500,9.54e-06,741.47,741.46,61.13137872]
["bitfinex","ETHUSD",1609510853032,9.54e-06,741.47,741.46,33.13137872]
["bitfinex","ETHUSD",1609510853231,9.54e-06,741.47,741.46,26.26237872]
["bitfinex","ETHUSD",1609510856055,0.00615526,741.47,741.46,54.26237872]
["bitfinex","ETHUSD",1609510857257,1.526e-05,741.47,741.46,54.26237872]
["bitfinex","ETHUSD",1609510858453,1.526e-05,741.47,741.46,69.77557462]
["bitfinex","ETHUSD",1609510858756,1.526e-05,741.47,741.46,54.26237872]
["bitfinex","ETHUSD",1609510864683,1.526e-05,741.47,741.46,51.26237872]
["bitfinex","ETHUSD",1609510865083,1.526e-05,741.47,741.46,54.26237872]
["bitfinex","ETHUSD",1609510865586,1.95001526,741.62,741.48,7.34603164]
["bitfinex","ETHUSD",1609510866413,1.95001526,741.62,741.49,16.10132086]
["bitfinex","ETHUSD",1609510866718,1.95001526,741.62,741.5,7.34603164]
["bitfinex","ETHUSD",1609510866916,1.95001526,741.62,741.52,9.14290664]
["bitfinex","ETHUSD",1609510867213,1.95001526,741.62,741.53,7.34603164]
["bitfinex","ETHUSD",1609510867414,1.95001526,741.62,741.54,11.10132086]
["bitfinex","ETHUSD",1609510867613,1.95001526,741.62,741.55,14.669]
["bitfinex","ETHUSD",1609510867913,1.95001526,741.62,741.56,30.55713164]
["bitfinex","ETHUSD",1609510868214,1.95001526,741.62,741.58,3.0]
["bitfinex","ETHUSD",1609510868413,1.82121526,741.62,741.59,11.10132086]
["bitfinex","ETHUSD",1609510868614,1.82121526,741.62,741.59,18.4473525]
["bitfinex","ETHUSD",1609510868814,1.82121526,741.62,741.6,7.34603164]
["bitfinex","ETHUSD",1609510869014,1.82121526,741.62,741.59,18.4473525]
["bitfinex","ETHUSD",1609510869513,1.82121526,741.62,741.6,7.34603164]
["bitfinex","ETHUSD",1609510869818,1.82121526,741.62,741.6,9.06552428]
["bitfinex","ETHUSD",1609510870014,1.82121526,741.62,741.61,35.34603164]
["bitfinex","ETHUSD",1609510870414,1.82121526,741.62,741.61,47.46603164]
["bitfinex","ETHUSD",1609510870613,1.82121526,741.62,741.61,58.5673525]
["bitfinex","ETHUSD",1609510871114,1.82121526,741.62,741.61,51.22132086]
["bitfinex","ETHUSD",1609510871643,5.26e-06,741.62,741.61,51.22132086]
["bitfinex","ETHUSD",1609510872042,5.26e-06,741.62,741.61,54.22132086]
["bitfinex","ETHUSD",1609510875388,5.26e-06,741.62,741.61,60.74187691]
["bitfinex","ETHUSD",1609510876761,2.66309416,741.62,741.61,60.74187691]
["bitfinex","ETHUSD",1609510876965,2.66309416,741.62,741.61,32.74187691]
["bitfinex","ETHUSD",1609510877165,2.66309416,741.62,741.61,25.24187691]
["bitfinex","ETHUSD",1609510877374,2.66309416,741.62,741.61,20.44087691]
["bitfinex","ETHUSD",1609510877775,2.66309416,741.62,741.61,47.94087691]
["bitfinex","ETHUSD",1609510878073,5.26e-06,741.62,741.61,47.94087691]
["bitfinex","ETHUSD",1609510878475,5.26e-06,741.62,741.61,53.92787691]
["bitfinex","ETHUSD",1609510880876,5.26e-06,741.62,741.61,50.92787691]
["bitfinex","ETHUSD",1609510883196,5.26e-06,741.62,741.61,50.94431007]
["bitfinex","ETHUSD",1609510883396,5.26e-06,741.62,741.61,50.92787691]
["bitfinex","ETHUSD",1609510884000,5.26e-06,741.62,741.61,50.96074351]
["bitfinex","ETHUSD",1609510884399,5.26e-06,741.62,741.61,50.92787691]
["bitfinex","ETHUSD",1609510884599,5.26e-06,741.62,741.61,50.96074351]
["bitfinex","ETHUSD",1609510885403,5.26e-06,741.62,741.61,44.94087691]
["bitfinex","ETHUSD",1609510885605,5.26e-06,741.62,741.61,44.97374398]
["bitfinex","ETHUSD",1609510885803,5.26e-06,741.62,741.61,47.94087691]
["bitfinex","ETHUSD",1609510887105,5.26e-06,741.62,741.61,42.75173591]
["bitfinex","ETHUSD",1609510888405,5.26e-06,741.62,741.61,47.66773591]
["bitfinex","ETHUSD",1609510888628,5.26e-06,741.62,741.61,47.70060182]
["bitfinex","ETHUSD",1609510888829,5.26e-06,741.62,741.61,47.66773591]
["bitfinex","ETHUSD",1609510889229,5.26e-06,741.62,741.61,47.70060123]
["bitfinex","ETHUSD",1609510889428,5.26e-06,741.62,741.61,47.66773591]
["bitfinex","ETHUSD",1609510889628,5.26e-06,741.62,741.61,42.75173591]
["bitfinex","ETHUSD",1609510890029,5.26e-06,741.62,741.61,42.78460198]
["bitfinex","ETHUSD",1609510890231,5.26e-06,741.62,741.61,42.75173591]
["bitfinex","ETHUSD",1609510890462,5.26e-06,741.62,741.61,42.78460186]
["bitfinex","ETHUSD",1609510890664,50.0,741.93,741.63,7.35504324]
["bitfinex","ETHUSD",1609510890863,50.0,741.93,741.64,11.10132086]
["bitfinex","ETHUSD",1609510891066,7.5,741.92,741.67,4.796875]
["bitfinex","ETHUSD",1609510891265,50.0,741.93,741.67,4.796875]
["bitfinex","ETHUSD",1609510891565,2.99733,741.92,741.68,11.3209]
["bitfinex","ETHUSD",1609510891767,50.0,742.05,741.68,11.3209]
["bitfinex","ETHUSD",1609510891768,2.99733,741.91,741.68,11.3209]
["bitfinex","ETHUSD",1609510891970,2.99733,741.9,741.69,7.8854]
["bitfinex","ETHUSD",1609510892167,10.04,741.89,741.69,7.8854]
["bitfinex","ETHUSD",1609510892374,5.0,741.89,741.7,0.01643374]
["bitfinex","ETHUSD",1609510892576,5.0,741.89,741.72,0.01643348]
["bitfinex","ETHUSD",1609510892772,9.32,741.88,741.69,7.90183348]
["bitfinex","ETHUSD",1609510893174,5.0,741.87,741.69,7.90183348]
["bitfinex","ETHUSD",1609510893371,12.24,741.86,741.69,7.8854]
["bitfinex","ETHUSD",1609510893770,5.0,741.85,741.69,7.8854]
["bitfinex","ETHUSD",1609510893971,3.78,741.84,741.69,7.90183358]
["bitfinex","ETHUSD",1609510894171,2.99733,741.83,741.69,7.8854]
["bitfinex","ETHUSD",1609510894472,5.0,741.82,741.69,7.8854]
["bitfinex","ETHUSD",1609510894772,10.0,741.81,741.69,7.8854]
["bitfinex","ETHUSD",1609510894975,5.0,741.8,741.69,7.8854]
["bitfinex","ETHUSD",1609510895474,50.0,741.79,741.69,7.8854]
["bitfinex","ETHUSD",1609510895673,15.3,741.78,741.69,7.8854]
["bitfinex","ETHUSD",1609510895882,2.99733,741.77,741.69,7.8854]
["bitfinex","ETHUSD",1609510896274,15.3,741.78,741.69,7.8854]
["bitfinex","ETHUSD",1609510896474,9.1,741.77,741.69,7.8854]
["bitfinex","ETHUSD",1609510896674,5.0,741.76,741.69,7.8854]
["bitfinex","ETHUSD",1609510898700,9.1,741.77,741.7,3.60132086]
["bitfinex","ETHUSD",1609510899497,5.0,741.76,741.7,3.60132086]
["bitfinex","ETHUSD",1609510900102,9.1,741.77,741.7,3.60132086]
["bitfinex","ETHUSD",1609510900299,5.0,741.84,741.7,3.60132086]
["bitfinex","ETHUSD",1609510900699,5.0,741.91,741.7,3.60132086]
["bitfinex","ETHUSD",1609510901099,5.0,741.92,741.71,1.72057682]
["bitfinex","ETHUSD",1609510901300,5.0,741.92,741.72,3.0]
["bitfinex","ETHUSD",1609510901500,11.67693364,741.92,741.71,1.72057682]
["bitfinex","ETHUSD",1609510901700,59.46,741.91,741.72,3.60132086]
["bitfinex","ETHUSD",1609510902000,5.0,741.9,741.72,3.60132086]
["bitfinex","ETHUSD",1609510902200,55.0,741.9,741.72,3.60132086]
["bitfinex","ETHUSD",1609510902399,8.46,741.89,741.72,3.60132086]
["bitfinex","ETHUSD",1609510902802,5.0,741.88,741.72,3.60132086]
["bitfinex","ETHUSD",1609510903628,50.0,741.87,741.72,3.60132086]
["bitfinex","ETHUSD",1609510903826,11.67693364,741.85,741.72,3.60132086]
["bitfinex","ETHUSD",1609510904027,13.74,741.86,741.72,3.60132086]
["bitfinex","ETHUSD",1609510906531,13.74,741.86,741.73,1.72070719]
["bitfinex","ETHUSD",1609510906931,13.74,741.86,741.74,3.60132086]
["bitfinex","ETHUSD",1609510907432,5.0,741.86,741.74,3.60132086]
["bitfinex","ETHUSD",1609510907931,5.0,741.92,741.74,3.60132086]
["bitfinex","ETHUSD",1609510908132,0.86641677,741.91,741.74,3.60132086]
["bitfinex","ETHUSD",1609510908338,5.0,741.92,741.74,3.60132086]
["bitfinex","ETHUSD",1609510908533,0.0065806,741.85,741.74,3.60132086]
["bitfinex","ETHUSD",1609510912059,0.0065806,741.85,741.75,1.72073724]
["bitfinex","ETHUSD",1609510912258,0.0065806,741.85,741.76,3.60132086]
["bitfinex","ETHUSD",1609510915282,0.0065806,741.85,741.75,1.72073724]
["bitfinex","ETHUSD",1609510916485,50.0,741.84,741.75,1.72073724]
["bitfinex","ETHUSD",1609510916687,5.0,741.83,741.75,1.72073724]
["bitfinex","ETHUSD",1609510917084,55.0,741.83,741.75,1.72073724]
["bitfinex","ETHUSD",1609510917284,8.24,741.82,741.75,1.72073724]
["bitfinex","ETHUSD",1609510917684,5.0,741.81,741.75,1.72073724]
["bitfinex","ETHUSD",1609510919088,0.00650298,741.8,741.75,1.72073724]
["bitfinex","ETHUSD",1609510919287,9.48650298,741.8,741.75,1.72073724]
["bitfinex","ETHUSD",1609510919687,5.0,741.79,741.75,1.72073724]
["bitfinex","ETHUSD",1609510920540,5.66,741.78,741.75,1.72073724]
["bitfinex","ETHUSD",1609510920927,5.0,741.77,741.75,1.72073724]
["bitfinex","ETHUSD",1609510921329,5.0,741.77,741.75,1.62073724]
["bitfinex","ETHUSD",1609510921528,10.52,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510922029,15.52,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510922231,5.0,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510926743,13.24,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510928544,63.24,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510928844,5.0,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510929044,55.0,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510929446,5.00640584,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510929648,13.24640584,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510930749,66.24373584,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510930947,67.14508498,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510931147,20.14241498,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510931347,67.14508498,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510931549,17.14508498,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510931776,71.02582885,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510932177,17.12714971,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510932777,67.12714971,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510932978,64.12981971,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510934078,63.35183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510934280,66.71183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510934882,16.71183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510935083,8.47183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510935796,58.47183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510936196,8.47183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510936598,58.47183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510936897,65.97183217,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510937705,70.19126945,741.76,741.75,1.62073724]
["bitfinex","ETHUSD",1609510938105,70.19126945,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510940213,69.30785558,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510940513,70.19142831,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510940714,69.30785558,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510941816,70.18241654,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510942615,65.96297926,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510943634,65.0884183,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510944132,65.96491906,741.76,741.75,2.03781225]
["bitfinex","ETHUSD",1609510945331,65.96491906,741.76,741.75,1.08260837]
["bitfinex","ETHUSD",1609510946933,2.99733,741.75,741.54,11.6356]
["bitfinex","ETHUSD",1609510947133,14.49733,741.75,741.54,11.6356]
["bitfinex","ETHUSD",1609510947334,5.39,741.73,741.54,11.6356]
["bitfinex","ETHUSD",1609510947534,17.11733,741.72,741.54,11.6356]
["bitfinex","ETHUSD",1609510947735,5.0,741.71,741.54,11.6356]
["bitfinex","ETHUSD",1609510947935,55.0,741.71,741.54,11.6356]
["bitfinex","ETHUSD",1609510948337,14.66,741.7,741.54,11.6356]
["bitfinex","ETHUSD",1609510948557,6.40648718,741.69,741.54,11.6356]
["bitfinex","ETHUSD",1609510948960,55.0,741.69,741.54,11.6356]
["bitfinex","ETHUSD",1609510949160,56.4064928,741.69,741.54,11.6356]
["bitfinex","ETHUSD",1609510949460,61.24,741.68,741.54,11.6356]
["bitfinex","ETHUSD",1609510949660,15.94,741.67,741.54,11.6356]
["bitfinex","ETHUSD",1609510950467,15.94,741.67,741.54,11.5356]
["bitfinex","ETHUSD",1609510951169,15.94,741.67,741.54,11.2656]
["bitfinex","ETHUSD",1609510953269,2.99733,741.66,741.54,11.2656]
["bitfinex","ETHUSD",1609510953571,10.54,741.65,741.54,11.2656]
["bitfinex","ETHUSD",1609510953769,10.54,741.65,741.54,5.31416108]
["bitfinex","ETHUSD",1609510953770,15.54,741.65,741.54,5.31416108]
["bitfinex","ETHUSD",1609510956481,2.99733,741.64,741.54,5.31416108]
["bitfinex","ETHUSD",1609510956680,10.9,741.63,741.54,5.31416108]
["bitfinex","ETHUSD",1609510956880,15.9,741.63,741.54,5.31416108]
["bitfinex","ETHUSD",1609510963710,15.9,741.63,741.55,1.0178389]
["bitfinex","ETHUSD",1609510970945,2.99733,741.61,741.55,1.0178389]
["bitfinex","ETHUSD",1609510971145,4.58,741.6,741.55,1.0178389]
["bitfinex","ETHUSD",1609510971545,5.0,741.59,741.55,1.0178389]
["bitfinex","ETHUSD",1609510972347,3.36,741.58,741.55,1.0178389]
["bitfinex","ETHUSD",1609510972849,5.0,741.57,741.55,1.0178389]
["bitfinex","ETHUSD",1609510973057,3.32,741.56,741.55,1.0178389]
["bitfinex","ETHUSD",1609510973459,8.32,741.56,741.55,1.0178389]
["bitfinex","ETHUSD",1609510982795,5.0,741.56,741.55,1.0178389]
["bitfinex","ETHUSD",1609510982998,5.0,741.56,741.55,4.61915976]
["bitfinex","ETHUSD",1609510982999,5.04900441,741.56,741.55,4.61915976]
["bitfinex","ETHUSD",1609510983196,50.0,741.63,741.55,10.71915976]
["bitfinex","ETHUSD",1609510983197,0.04901414,741.58,741.55,10.71915976]
["bitfinex","ETHUSD",1609510983396,0.0490294,741.6,741.56,1.29375]
["bitfinex","ETHUSD",1609510983599,1.40642684,741.84,741.57,11.88881711]
["bitfinex","ETHUSD",1609510983600,0.04903499,741.61,741.57,11.88881711]
["bitfinex","ETHUSD",1609510983795,0.04903401,741.6,741.57,5.1]
["bitfinex","ETHUSD",1609510984095,0.04903039,741.61,741.58,6.78981245]
["bitfinex","ETHUSD",1609510984338,0.04903039,741.61,741.59,9.46132086]
["bitfinex","ETHUSD",1609510984539,0.04898695,741.62,741.6,34.78930866]
["bitfinex","ETHUSD",1609510984741,0.04895639,741.63,741.62,1.29375]
["bitfinex","ETHUSD",1609510984938,0.04895639,741.63,741.62,36.08704261]
["bitfinex","ETHUSD",1609510985239,0.04895639,741.63,741.62,43.61044261]
["bitfinex","ETHUSD",1609510985439,0.04895639,741.63,741.62,47.21176347]
["bitfinex","ETHUSD",1609510986042,0.04895063,741.64,741.63,34.79169342]
["bitfinex","ETHUSD",1609510986239,0.04895063,741.64,741.63,41.73169342]
["bitfinex","ETHUSD",1609510986440,0.04895063,741.64,741.63,45.33301428]
["bitfinex","ETHUSD",1609510988471,0.04895853,741.65,741.63,48.33301428]
["bitfinex","ETHUSD",1609510988671,0.87999934,741.86,741.64,34.79000934]
["bitfinex","ETHUSD",1609510988970,0.87999934,741.86,741.65,6.79121762]
["bitfinex","ETHUSD",1609510989471,0.87999934,741.86,741.66,3.60132086]
["bitfinex","ETHUSD",1609510989472,0.006,741.86,741.66,3.60132086]
["bitfinex","ETHUSD",1609510990072,0.87916831,741.86,741.66,3.60132086]
["bitfinex","ETHUSD",1609510990471,0.87916831,741.86,741.67,3.0]
["bitfinex","ETHUSD",1609510990674,9.26,741.85,741.68,3.60132086]
["bitfinex","ETHUSD",1609510990873,5.0,741.84,741.68,3.60132086]
["bitfinex","ETHUSD",1609510991174,0.87318325,741.83,741.69,3.0]
["bitfinex","ETHUSD",1609510991373,12.55011689,741.83,741.68,3.60132086]
["bitfinex","ETHUSD",1609510991573,12.75322807,741.82,741.68,3.60132086]
["bitfinex","ETHUSD",1609510991871,5.0,741.8,741.68,3.60132086]
["bitfinex","ETHUSD",1609510992072,0.87336137,741.79,741.68,3.60132086]
["bitfinex","ETHUSD",1609510992473,0.87355278,741.8,741.68,6.60132086]
["bitfinex","ETHUSD",1609510992680,0.04901212,741.71,741.68,6.60132086]
["bitfinex","ETHUSD",1609510992872,0.8776134,741.81,741.68,6.60132086]
["bitfinex","ETHUSD",1609510993073,50.0,741.7,741.69,33.32]
["bitfinex","ETHUSD",1609510993475,50.006,741.8,741.7,3.0]
["bitfinex","ETHUSD",1609510993691,5.8775563,741.79,741.7,9.92]
["bitfinex","ETHUSD",1609510993890,0.8776174,741.78,741.7,9.92]
["bitfinex","ETHUSD",1609510994191,55.0,741.78,741.7,9.92]
["bitfinex","ETHUSD",1609510994391,50.0,741.78,741.71,10.7954]
["bitfinex","ETHUSD",1609510994594,50.0,741.81,741.71,10.7954]
["bitfinex","ETHUSD",1609510994892,0.88563331,741.82,741.72,1.38617771]
["bitfinex","ETHUSD",1609510994893,11.67693364,741.76,741.72,1.38617771]
["bitfinex","ETHUSD",1609510995094,0.87534936,741.75,741.71,6.9453444]
["bitfinex","ETHUSD",1609510995290,4.41544908,741.76,741.71,4.4744744]
["bitfinex","ETHUSD",1609510995291,2.85283655,741.76,741.71,4.4744744]
["bitfinex","ETHUSD",1609510995506,0.82362334,741.74,741.71,4.4744744]
["bitfinex","ETHUSD",1609510995706,58.18,741.75,741.71,4.4744744]
["bitfinex","ETHUSD",1609510995906,8.18,741.75,741.71,4.4744744]
["bitfinex","ETHUSD",1609510996206,50.0,741.73,741.71,4.4744744]
["bitfinex","ETHUSD",1609510996408,50.82178436,741.74,741.71,4.4744744]
["bitfinex","ETHUSD",1609510996707,0.82179022,741.73,741.71,4.4744744]
["bitfinex","ETHUSD",1609510996908,17.49872412,741.8,741.71,4.4744744]
["bitfinex","ETHUSD",1609510997208,5.14178829,741.79,741.71,4.4744744]
["bitfinex","ETHUSD",1609510997408,0.82179674,741.78,741.71,4.4744744]
["bitfinex","ETHUSD",1609510997610,0.04898179,741.72,741.71,4.4744744]
["bitfinex","ETHUSD",1609510997808,11.67693364,741.77,741.71,4.4744744]
["bitfinex","ETHUSD",1609510998013,50.0489771,741.72,741.71,4.4744744]
["bitfinex","ETHUSD",1609510998211,0.006,741.81,741.71,4.4744744]
["bitfinex","ETHUSD",1609510998212,0.04898495,741.73,741.71,4.4744744]
["bitfinex","ETHUSD",1609510998408,0.04899066,741.74,741.71,4.4744744]
["bitfinex","ETHUSD",1609510998611,50.0,741.72,741.71,4.4744744]
["bitfinex","ETHUSD",1609510999259,50.04896911,741.72,741.71,4.4744744]
["bitfinex","ETHUSD",1609510999460,56.54896911,741.72,741.71,4.4744744]
["bitfinex","ETHUSD",1609511000063,56.5,741.72,741.71,4.4744744]
["bitfinex","ETHUSD",1609511000264,56.5,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511001263,61.5,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511001663,11.5,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511001864,55.0,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511002263,5.0,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511002464,55.0,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511002768,5.00625005,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511002983,55.00625005,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511006285,55.00625005,741.72,741.71,8.76871041]
["bitfinex","ETHUSD",1609511007182,58.24625005,741.72,741.71,8.76871041]
["bitfinex","ETHUSD",1609511008383,50.00625005,741.72,741.71,8.76871041]
["bitfinex","ETHUSD",1609511009010,50.00625005,741.72,741.71,14.77471041]
["bitfinex","ETHUSD",1609511012916,55.00625005,741.72,741.71,14.77471041]
["bitfinex","ETHUSD",1609511013121,62.70625005,741.72,741.71,11.17338955]
["bitfinex","ETHUSD",1609511013323,62.70625005,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511013324,50.00625005,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511014022,55.00625005,741.72,741.71,8.76871041]
["bitfinex","ETHUSD",1609511014449,50.00625005,741.72,741.71,8.76871041]
["bitfinex","ETHUSD",1609511022584,57.50625005,741.72,741.71,8.76871041]
["bitfinex","ETHUSD",1609511022783,62.50625005,741.72,741.71,5.16738955]
["bitfinex","ETHUSD",1609511028799,62.50625005,741.72,741.71,5.11116382]
["bitfinex","ETHUSD",1609511029200,57.50625005,741.72,741.71,5.11116382]
["bitfinex","ETHUSD",1609511030501,62.50625005,741.72,741.71,5.11116382]
["bitfinex","ETHUSD",1609511032623,57.50625005,741.72,741.71,5.11116382]
["bitfinex","ETHUSD",1609511033023,50.00625005,741.72,741.71,5.11116382]
["bitfinex","ETHUSD",1609511033524,50.00625005,741.72,741.71,8.71248468]
["bitfinex","ETHUSD",1609511034125,50.00625005,741.72,741.71,8.76868342]
["bitfinex","ETHUSD",1609511034325,50.00625005,741.72,741.71,12.60868342]
["bitfinex","ETHUSD",1609511034525,50.00625005,741.72,741.71,28.61699838]
["bitfinex","ETHUSD",1609511034925,50.00625005,741.72,741.71,46.11699838]
["bitfinex","ETHUSD",1609511035727,50.00625005,741.72,741.71,28.61699838]
["bitfinex","ETHUSD",1609511036128,50.00625005,741.72,741.71,21.40243342]
["bitfinex","ETHUSD",1609511037653,50.00625005,741.72,741.71,21.41886686]
["bitfinex","ETHUSD",1609511038856,50.00625005,741.72,741.71,21.40243342]
["bitfinex","ETHUSD",1609511039253,50.00625005,741.72,741.71,21.41886658]
["bitfinex","ETHUSD",1609511039554,50.00625005,741.72,741.71,21.40243342]
["bitfinex","ETHUSD",1609511040354,50.00625005,741.72,741.71,20.10868342]
["bitfinex","ETHUSD",1609511040785,50.00625005,741.72,741.71,20.15798208]
["bitfinex","ETHUSD",1609511040985,50.00625005,741.72,741.71,20.10868342]
["bitfinex","ETHUSD",1609511042600,50.00625005,741.72,741.71,16.26868342]
["bitfinex","ETHUSD",1609511042800,50.00625005,741.72,741.71,5.16736256]
["bitfinex","ETHUSD",1609511043000,50.00625005,741.72,741.71,5.20022888]
["bitfinex","ETHUSD",1609511043401,50.00625005,741.72,741.71,5.16736256]
["bitfinex","ETHUSD",1609511043801,56.06625005,741.72,741.71,5.16736256]
["bitfinex","ETHUSD",1609511045004,56.06625005,741.72,741.71,5.18379618]
["bitfinex","ETHUSD",1609511045205,74.75292919,741.72,741.71,0.76554751]
["bitfinex","ETHUSD",1609511045407,80.41292919,741.72,741.71,0.74911389]
["bitfinex","ETHUSD",1609511046104,77.41292919,741.72,741.71,0.74911389]
["bitfinex","ETHUSD",1609511046302,80.41292919,741.72,741.71,1.11647291]
["bitfinex","ETHUSD",1609511046705,82.05499931,741.72,741.71,1.11647291]
["bitfinex","ETHUSD",1609511046906,82.87684624,741.72,741.71,1.11647291]
["bitfinex","ETHUSD",1609511047105,82.05499931,741.72,741.71,1.11647291]
["bitfinex","ETHUSD",1609511047803,95.41292919,741.72,741.71,1.11647291]
["bitfinex","ETHUSD",1609511048013,95.41292919,741.72,741.33,7.3782]
["bitfinex","ETHUSD",1609511048014,39.67693364,741.71,741.33,6.36022507]
["bitfinex","ETHUSD",1609511048215,11.67693364,741.69,741.35,0.03287618]
["bitfinex","ETHUSD",1609511048416,0.0491153,741.54,741.33,6.36022507]
["bitfinex","ETHUSD",1609511048715,0.04910832,741.52,741.33,6.36022507]
["bitfinex","ETHUSD",1609511048919,0.0491026,741.5,741.27,0.04931705]
["bitfinex","ETHUSD",1609511049222,0.2422176,741.43,741.27,0.04931893]
["bitfinex","ETHUSD",1609511049415,5.2422176,741.43,741.23,0.04931946]
["bitfinex","ETHUSD",1609511049615,0.2422176,741.43,741.24,0.04932009]
["bitfinex","ETHUSD",1609511049815,68.65867914,741.42,741.23,0.0493199]
["bitfinex","ETHUSD",1609511050027,14.67693364,741.41,741.22,0.04931952]
["bitfinex","ETHUSD",1609511050218,24.47693364,741.4,741.22,0.04931952]
["bitfinex","ETHUSD",1609511050415,11.67693364,741.38,741.21,0.04931972]
["bitfinex","ETHUSD",1609511050615,26.85693364,741.37,741.21,0.04931983]
["bitfinex","ETHUSD",1609511050915,3.0,741.35,741.21,0.04931983]
["bitfinex","ETHUSD",1609511051115,3.0,741.35,741.2,0.04932012]
["bitfinex","ETHUSD",1609511051315,8.89867914,741.34,741.21,0.04932008]
["bitfinex","ETHUSD",1609511051522,5.0,741.33,741.19,0.20804564]
["bitfinex","ETHUSD",1609511051717,14.88,741.32,741.21,0.52784483]
["bitfinex","ETHUSD",1609511051915,5.0,741.31,741.21,0.52784483]
["bitfinex","ETHUSD",1609511052217,3.0,741.29,741.21,0.52784483]
["bitfinex","ETHUSD",1609511052416,11.5,741.28,741.21,0.52784483]
["bitfinex","ETHUSD",1609511054542,5.0,741.29,741.21,0.52784483]
["bitfinex","ETHUSD",1609511054743,0.04898616,741.36,741.22,3.60132086]
["bitfinex","ETHUSD",1609511055041,0.04901123,741.41,741.22,3.60132086]
["bitfinex","ETHUSD",1609511055340,0.04901716,741.42,741.22,3.60132086]
["bitfinex","ETHUSD",1609511055642,0.04902323,741.43,741.23,7.10561618]
["bitfinex","ETHUSD",1609511055842,0.04902765,741.44,741.22,3.60132086]
["bitfinex","ETHUSD",1609511056042,0.04902765,741.44,741.21,0.52784483]
["bitfinex","ETHUSD",1609511056043,7.54902621,741.43,741.21,0.52784483]
["bitfinex","ETHUSD",1609511056251,0.04901116,741.42,741.21,0.52784483]
["bitfinex","ETHUSD",1609511056443,2.9,741.41,741.21,0.52784483]
["bitfinex","ETHUSD",1609511056642,3.0,741.4,741.21,0.52784483]
["bitfinex","ETHUSD",1609511056853,8.0,741.4,741.21,0.52784483]
["bitfinex","ETHUSD",1609511057043,5.0,741.39,741.21,0.52784483]
["bitfinex","ETHUSD",1609511057244,3.89867914,741.38,741.21,0.52784483]
["bitfinex","ETHUSD",1609511057444,3.89867914,741.38,741.22,0.04932132]
["bitfinex","ETHUSD",1609511057645,5.0,741.37,741.22,0.04932132]
["bitfinex","ETHUSD",1609511057947,2.96,741.36,741.21,0.52784483]
["bitfinex","ETHUSD",1609511058346,3.0,741.34,741.21,0.52784483]
["bitfinex","ETHUSD",1609511058947,5.0,741.33,741.21,0.52784483]
["bitfinex","ETHUSD",1609511059145,3.89867914,741.35,741.21,0.52784483]
["bitfinex","ETHUSD",1609511059393,3.0,741.34,741.21,0.52784483]
["bitfinex","ETHUSD",1609511059590,3.89867914,741.35,741.21,0.52784483]
["bitfinex","ETHUSD",1609511059791,3.0,741.34,741.21,0.52784483]
["bitfinex","ETHUSD",1609511060393,3.89867914,741.33,741.21,0.52784483]
["bitfinex","ETHUSD",1609511060594,3.0,741.32,741.21,0.52784483]
["bitfinex","ETHUSD",1609511060794,9.6,741.31,741.21,0.52784483]
["bitfinex","ETHUSD",1609511061394,5.0,741.3,741.21,0.52784483]
["bitfinex","ETHUSD",1609511061596,3.89867914,741.29,741.21,0.52784483]
["bitfinex","ETHUSD",1609511061796,11.8,741.28,741.21,0.52784483]
["bitfinex","ETHUSD",1609511061998,16.8,741.28,741.21,0.52784483]
["bitfinex","ETHUSD",1609511062597,3.89867914,741.27,741.21,0.52784483]
["bitfinex","ETHUSD",1609511063224,8.26,741.26,741.21,0.52784483]
["bitfinex","ETHUSD",1609511063623,3.89867914,741.25,741.21,0.52784483]
["bitfinex","ETHUSD",1609511065626,5.0,741.24,741.21,0.52784483]
["bitfinex","ETHUSD",1609511066225,2.72,741.23,741.21,0.52784483]
["bitfinex","ETHUSD",1609511066425,5.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511066725,8.89867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511067127,3.89867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511067324,13.47867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511068024,18.47867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511068424,13.47867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511068642,18.47867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511069045,23.66167914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511072361,14.08167914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511073164,17.08167914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511073560,14.08167914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511073763,17.50167914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511077311,17.74389674,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511077715,17.50167914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511079045,17.74389674,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511079547,97.15123978,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511079744,109.21123978,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511079943,81.21123978,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511081144,84.0260365,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511082047,84.07495938,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511082647,84.0260365,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511084864,82.0260365,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511085366,82.07497414,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511086069,82.0260365,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511086273,87.0260365,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511087868,84.0260365,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511088071,86.7838189,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511088269,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511088471,81.01796845,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511088671,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511089413,84.21123978,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511089611,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511090012,83.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511090413,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511091114,83.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511091813,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511092014,83.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511092315,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511093217,83.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511093415,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511094017,81.01796651,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511094218,80.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511094932,30.96902218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511095131,16.72602218,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511095631,15.31867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511096331,23.43867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511096731,23.48762947,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511097935,12.31867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511098135,8.42,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511099034,3.42,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511099236,11.67693364,741.25,741.21,0.52784483]
["bitfinex","ETHUSD",1609511099638,3.89867914,741.26,741.21,0.52784483]
["bitfinex","ETHUSD",1609511100236,5.0,741.25,741.21,0.52784483]
["bitfinex","ETHUSD",1609511100656,2.94,741.24,741.21,0.52784483]
["bitfinex","ETHUSD",1609511102256,50.0,741.23,741.21,0.52784483]
["bitfinex","ETHUSD",1609511102556,50.0,741.26,741.21,0.52784483]
["bitfinex","ETHUSD",1609511103057,50.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511103460,50.0,741.25,741.21,0.52784483]
["bitfinex","ETHUSD",1609511103860,5.0,741.3,741.21,0.52784483]
["bitfinex","ETHUSD",1609511103861,50.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511104160,50.0,741.24,741.21,0.52784483]
["bitfinex","ETHUSD",1609511104659,50.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511104862,55.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511105062,5.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511105262,17.13867914,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511105460,63.24,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511105660,13.24,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511105860,55.0,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511108283,58.78132803,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511108580,68.04132803,741.22,741.21,0.52784483]
["bitfinex","ETHUSD",1609511109781,68.04132803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511111390,71.80132803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511112807,78.20732803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511115109,74.30864889,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511115646,67.90264889,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511117759,71.80132803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511118158,67.90264889,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511119363,77.24132883,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511119666,77.43454563,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511119862,77.19232803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511120862,77.24134121,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511121162,77.19232803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511121362,77.43454563,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511121563,77.19232803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511121965,80.19232803,741.22,741.21,0.89513842]
["bitfinex","ETHUSD",1609511122162,80.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511126882,77.43454563,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511127085,79.31354563,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511127283,79.07132803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511127483,82.07132803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511127682,82.31354563,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511128083,82.07132803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511129312,78.599739,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511131812,81.599739,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511132913,78.599739,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511133314,77.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511136443,77.43454563,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511136644,79.05454563,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511137046,78.81232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511137450,79.05454563,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511137648,78.81232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511138750,77.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511139250,78.03956701,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511141979,78.8387874,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511142177,79.68493986,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511142378,78.8387874,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511144280,77.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511144780,78.83755906,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511145182,79.68554165,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511145381,77.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511149231,80.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511149457,77.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511152261,80.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511153361,77.19232803,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511154561,75.65222255,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511155187,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511158789,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511159089,73.1610153,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511160818,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511164118,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511164921,73.1610153,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511165120,70.1610153,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511166346,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511166846,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511167846,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511168247,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511169150,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511169448,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511169649,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511172473,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511172875,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511173374,77.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511173576,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511174580,74.46914267,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511176001,74.05969444,741.22,741.21,0.83732842]
["bitfinex","ETHUSD",1609511176201,74.05969444,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511179016,77.05969444,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511179413,74.05969444,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511179614,77.05969444,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511180013,74.05969444,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511182115,74.46943603,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511182616,70.57075689,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511183739,74.46943603,741.22,741.21,1.05002315]
["bitfinex","ETHUSD",1609511183940,74.46943603,741.22,741.19,0.158726]
["bitfinex","ETHUSD",1609511183941,28.0,741.21,741.19,0.13068054]
["bitfinex","ETHUSD",1609511184142,28.0,741.21,740.8,0.04934768]
["bitfinex","ETHUSD",1609511184143,6.7436,741.12,740.8,0.04934768]
["bitfinex","ETHUSD",1609511184345,16.4636281,741.2,740.71,11.6829]
["bitfinex","ETHUSD",1609511184346,0.04913578,740.94,740.82,0.01308738]
["bitfinex","ETHUSD",1609511184542,0.29133266,740.91,740.82,0.01308738]
["bitfinex","ETHUSD",1609511184846,0.0490796,740.86,740.82,0.01308738]
["bitfinex","ETHUSD",1609511185045,0.0490589,740.83,740.72,0.01308738]
["bitfinex","ETHUSD",1609511185243,0.04904175,740.8,740.72,0.01308738]
["bitfinex","ETHUSD",1609511185443,3.0,740.79,740.72,0.01308738]
["bitfinex","ETHUSD",1609511185643,3.0,740.79,740.71,11.6829]
["bitfinex","ETHUSD",1609511185644,8.74,740.78,740.71,11.6829]
["bitfinex","ETHUSD",1609511185943,13.74,740.78,740.71,11.6829]
["bitfinex","ETHUSD",1609511186144,63.74,740.78,740.71,11.6829]
["bitfinex","ETHUSD",1609511186344,10.62,740.77,740.71,11.6829]
["bitfinex","ETHUSD",1609511186544,60.8622176,740.77,740.71,11.6829]
["bitfinex","ETHUSD",1609511186848,11.67693364,740.75,740.71,11.6829]
["bitfinex","ETHUSD",1609511187045,10.8622176,740.77,740.71,11.6829]
["bitfinex","ETHUSD",1609511187046,3.0,740.73,740.71,11.6829]
["bitfinex","ETHUSD",1609511187344,3.0,740.73,740.46,3.60132086]
["bitfinex","ETHUSD",1609511187345,10.32,740.72,740.57,0.01308738]
["bitfinex","ETHUSD",1609511187546,15.32,740.72,740.57,0.01308738]
["bitfinex","ETHUSD",1609511188045,3.0,740.71,740.57,0.01308738]
["bitfinex","ETHUSD",1609511188446,10.1184,740.65,740.57,0.01308738]
["bitfinex","ETHUSD",1609511188645,10.1184,740.65,740.56,3.60132086]
["bitfinex","ETHUSD",1609511188862,10.1184,740.65,740.55,0.04936514]
["bitfinex","ETHUSD",1609511189464,10.1184,740.65,740.57,0.03081311]
["bitfinex","ETHUSD",1609511193116,3.0,740.64,740.57,0.03081311]
["bitfinex","ETHUSD",1609511193314,2.7,740.63,740.57,0.08017778]
["bitfinex","ETHUSD",1609511193514,2.7,740.63,740.57,0.03081311]
["bitfinex","ETHUSD",1609511193716,52.7,740.63,740.57,0.03081311]
["bitfinex","ETHUSD",1609511193917,2.7,740.63,740.58,0.04936462]
["bitfinex","ETHUSD",1609511194214,10.1184,740.65,740.58,0.04936462]
["bitfinex","ETHUSD",1609511194215,10.1184,740.65,740.61,0.04936446]
["bitfinex","ETHUSD",1609511194414,10.1184,740.65,740.58,11.15068528]
["bitfinex","ETHUSD",1609511194616,10.1184,740.65,740.59,0.04936429]
["bitfinex","ETHUSD",1609511195015,10.1184,740.65,740.58,11.10132086]
["bitfinex","ETHUSD",1609511199045,5.0,740.64,740.58,11.10132086]
["bitfinex","ETHUSD",1609511199347,5.0,740.64,740.57,0.03081311]
["bitfinex","ETHUSD",1609511200547,2.7,740.63,740.57,0.03081311]
["bitfinex","ETHUSD",1609511201046,5.0,740.62,740.57,0.03081311]
["bitfinex","ETHUSD",1609511201846,5.0,740.62,740.58,0.52223112]
["bitfinex","ETHUSD",1609511202549,10.1184,740.65,740.58,0.52223112]
["bitfinex","ETHUSD",1609511202550,5.0,740.64,740.58,0.52223112]
["bitfinex","ETHUSD",1609511203875,5.04894045,740.64,740.58,0.52223112]
["bitfinex","ETHUSD",1609511204174,14.60320479,740.82,740.59,3.60132086]
["bitfinex","ETHUSD",1609511204175,1.63846552,740.7,740.59,3.60132086]
["bitfinex","ETHUSD",1609511204374,1.63846552,740.7,740.59,3.61440824]
["bitfinex","ETHUSD",1609511204575,0.04897123,740.69,740.6,5.0]
["bitfinex","ETHUSD",1609511204777,0.0489724,740.72,740.61,3.78]
["bitfinex","ETHUSD",1609511204975,1.64053608,740.81,740.61,3.78]
["bitfinex","ETHUSD",1609511204976,0.04900911,740.81,740.61,3.79308738]
["bitfinex","ETHUSD",1609511205177,0.04901486,740.82,740.61,3.79308738]
["bitfinex","ETHUSD",1609511205378,11.67693364,740.96,740.61,3.79308738]
["bitfinex","ETHUSD",1609511205379,0.04904732,740.87,740.63,0.04936127]
["bitfinex","ETHUSD",1609511205608,0.04904732,740.87,740.64,4.17308738]
["bitfinex","ETHUSD",1609511205803,0.04905633,740.88,740.65,0.04936038]
["bitfinex","ETHUSD",1609511206005,11.67693364,740.93,740.66,6.94]
["bitfinex","ETHUSD",1609511206006,0.0490343,740.86,740.66,6.94]
["bitfinex","ETHUSD",1609511206203,10.1149,740.94,740.66,13.24683738]
["bitfinex","ETHUSD",1609511206204,0.04904978,740.87,740.66,13.24683738]
["bitfinex","ETHUSD",1609511206604,10.1149,740.94,740.66,13.74996238]
["bitfinex","ETHUSD",1609511206605,0.04904227,740.88,740.66,13.74996238]
["bitfinex","ETHUSD",1609511207105,0.04906447,740.91,740.68,0.0493593]
["bitfinex","ETHUSD",1609511207407,0.04910793,740.91,740.69,6.95308738]
["bitfinex","ETHUSD",1609511207628,0.04910793,740.91,740.7,3.60132086]
["bitfinex","ETHUSD",1609511207830,0.04910793,740.91,740.71,3.89308738]
["bitfinex","ETHUSD",1609511208231,0.04910339,740.91,740.72,3.60132086]
["bitfinex","ETHUSD",1609511208434,0.04910621,740.9,740.73,5.95208738]
["bitfinex","ETHUSD",1609511208630,0.04910621,740.9,740.74,12.89819586]
["bitfinex","ETHUSD",1609511209031,0.04910621,740.9,740.75,0.01308738]
["bitfinex","ETHUSD",1609511209330,0.04911841,740.91,740.75,0.01308738]
["bitfinex","ETHUSD",1609511209730,0.04913762,740.93,740.75,0.01308738]
["bitfinex","ETHUSD",1609511209934,0.04913504,740.92,740.75,0.01308738]
["bitfinex","ETHUSD",1609511210732,0.04913504,740.92,740.75,7.39338738]
["bitfinex","ETHUSD",1609511211031,0.04913504,740.92,740.76,4.72]
["bitfinex","ETHUSD",1609511211231,0.04913504,740.92,740.77,0.01308738]
["bitfinex","ETHUSD",1609511211831,0.04913504,740.92,740.77,11.11440824]
["bitfinex","ETHUSD",1609511212534,0.04913747,740.91,740.77,11.11440824]
["bitfinex","ETHUSD",1609511212832,0.04914362,740.92,740.77,0.01308738]
["bitfinex","ETHUSD",1609511213246,0.04915125,740.93,740.78,0.52332174]
["bitfinex","ETHUSD",1609511213449,0.04915125,740.93,740.79,0.01308738]
["bitfinex","ETHUSD",1609511213847,0.04914929,740.92,740.79,0.01308738]
["bitfinex","ETHUSD",1609511214248,0.04915678,740.93,740.79,11.11440824]
["bitfinex","ETHUSD",1609511214450,0.04916101,740.94,740.8,0.01308738]
["bitfinex","ETHUSD",1609511214648,0.0491722,740.95,740.8,0.01308738]
["bitfinex","ETHUSD",1609511214847,0.04917832,740.96,740.81,5.216875]
["bitfinex","ETHUSD",1609511215050,0.04917832,740.96,740.82,0.01308738]
["bitfinex","ETHUSD",1609511215249,0.04917832,740.96,740.82,11.11440824]
["bitfinex","ETHUSD",1609511215649,5.0,741.02,740.82,11.11440824]
["bitfinex","ETHUSD",1609511215650,0.04919763,740.97,740.82,11.11440824]
["bitfinex","ETHUSD",1609511216951,0.04918231,740.96,740.82,11.11440824]
["bitfinex","ETHUSD",1609511217151,0.04919082,740.97,740.82,11.11440824]
["bitfinex","ETHUSD",1609511217351,0.04919082,740.97,740.83,6.94]
["bitfinex","ETHUSD",1609511217554,0.04919149,740.98,740.84,11.10132086]
["bitfinex","ETHUSD",1609511217752,0.04919149,740.98,740.85,3.34]
["bitfinex","ETHUSD",1609511217952,0.04918561,740.97,740.85,3.34]
["bitfinex","ETHUSD",1609511218354,0.0491685,740.96,740.85,3.34]
["bitfinex","ETHUSD",1609511218553,0.0491659,740.95,740.85,3.34]
["bitfinex","ETHUSD",1609511218770,0.0491659,740.95,740.86,11.62495303]
["bitfinex","ETHUSD",1609511219072,0.0491659,740.95,740.87,5.5]
["bitfinex","ETHUSD",1609511219272,0.0491659,740.95,740.86,11.62495303]
["bitfinex","ETHUSD",1609511219474,0.0491676,740.94,740.87,7.8761]
["bitfinex","ETHUSD",1609511219678,0.04918115,740.96,740.87,7.8761]
["bitfinex","ETHUSD",1609511219873,1.64711465,741.05,740.87,7.8761]
["bitfinex","ETHUSD",1609511219874,0.04918448,740.97,740.88,11.10132086]
["bitfinex","ETHUSD",1609511220077,3.0,740.97,740.88,11.10132086]
["bitfinex","ETHUSD",1609511220274,0.04922096,741.02,740.88,11.10132086]
["bitfinex","ETHUSD",1609511220678,0.04920756,741.0,740.88,11.10132086]
["bitfinex","ETHUSD",1609511220781,0.04920146,740.99,740.88,11.10132086]
["bitfinex","ETHUSD",1609511220982,0.04920167,740.98,740.88,11.10132086]
["bitfinex","ETHUSD",1609511221182,5.0,741.0,740.88,11.10132086]
["bitfinex","ETHUSD",1609511221183,5.04921368,741.0,740.88,11.10132086]
["bitfinex","ETHUSD",1609511221382,3.84,740.99,740.88,11.13212066]
["bitfinex","ETHUSD",1609511222686,50.0,740.98,740.88,11.13212066]
["bitfinex","ETHUSD",1609511222884,10.8,740.97,740.88,11.13212066]
["bitfinex","ETHUSD",1609511223189,53.0,740.96,740.88,11.13212066]
["bitfinex","ETHUSD",1609511223484,50.0,740.95,740.88,11.13212066]
["bitfinex","ETHUSD",1609511223886,50.0,740.96,740.88,11.13212066]
["bitfinex","ETHUSD",1609511224184,50.0,740.94,740.88,11.13212066]
["bitfinex","ETHUSD",1609511224402,5.0,741.02,740.89,0.52365222]
["bitfinex","ETHUSD",1609511224603,11.67693364,740.92,740.89,0.52365222]
["bitfinex","ETHUSD",1609511225103,50.0,740.91,740.89,0.52365222]
["bitfinex","ETHUSD",1609511225305,50.0,740.91,740.9,39.10132086]
["bitfinex","ETHUSD",1609511225603,5.0,741.02,740.9,39.10132086]
["bitfinex","ETHUSD",1609511225803,50.0,740.91,740.9,19.83819586]
["bitfinex","ETHUSD",1609511226004,50.0,740.91,740.9,18.04132086]
["bitfinex","ETHUSD",1609511226203,50.0,741.01,740.9,18.04132086]
["bitfinex","ETHUSD",1609511226406,50.0,740.91,740.9,11.10132086]
["bitfinex","ETHUSD",1609511226603,50.0,741.0,740.9,11.10132086]
["bitfinex","ETHUSD",1609511226804,50.0,741.01,740.9,11.10132086]
["bitfinex","ETHUSD",1609511227004,50.0,740.99,740.9,11.10132086]
["bitfinex","ETHUSD",1609511227403,50.0,741.0,740.9,11.10132086]
["bitfinex","ETHUSD",1609511227805,50.0,740.98,740.9,11.10132086]
["bitfinex","ETHUSD",1609511228004,3.32,740.97,740.9,11.10132086]
["bitfinex","ETHUSD",1609511228205,50.0,740.99,740.9,11.10132086]
["bitfinex","ETHUSD",1609511228404,50.0,740.97,740.9,11.10132086]
["bitfinex","ETHUSD",1609511228605,0.0492751,741.04,740.9,11.10132086]
["bitfinex","ETHUSD",1609511228606,50.0,740.98,740.9,11.10132086]
["bitfinex","ETHUSD",1609511229007,50.0,740.96,740.9,11.10132086]
["bitfinex","ETHUSD",1609511229207,50.0,740.97,740.9,11.10132086]
["bitfinex","ETHUSD",1609511229611,50.0,740.95,740.9,11.10132086]
["bitfinex","ETHUSD",1609511229907,0.04926963,741.02,740.91,0.70760729]
["bitfinex","ETHUSD",1609511230144,8.16,741.01,740.91,0.70760729]
["bitfinex","ETHUSD",1609511230347,0.04927065,741.03,740.91,0.70760729]
["bitfinex","ETHUSD",1609511230544,0.04926882,741.02,740.91,0.70760729]
["bitfinex","ETHUSD",1609511231045,0.04926882,741.02,740.92,11.10132086]
["bitfinex","ETHUSD",1609511234775,50.04926941,741.01,740.92,11.10132086]
["bitfinex","ETHUSD",1609511234976,50.0,741.01,740.92,11.10132086]
["bitfinex","ETHUSD",1609511235176,0.04928897,741.04,740.93,0.70775283]
["bitfinex","ETHUSD",1609511235677,0.04930966,741.07,740.93,0.70775283]
["bitfinex","ETHUSD",1609511235975,0.04929815,741.05,740.94,3.60132086]
["bitfinex","ETHUSD",1609511237277,0.04928922,741.04,740.94,3.60132086]
["bitfinex","ETHUSD",1609511237478,0.0492919,741.05,740.94,3.60132086]
["bitfinex","ETHUSD",1609511237977,3.96,741.1,740.94,3.60132086]
["bitfinex","ETHUSD",1609511237978,0.04930775,741.06,740.94,3.60132086]
["bitfinex","ETHUSD",1609511238185,5.79563457,741.05,740.94,3.60132086]
["bitfinex","ETHUSD",1609511238380,0.0492924,741.04,740.94,3.60132086]
["bitfinex","ETHUSD",1609511239277,0.04930192,741.06,740.94,3.60132086]
["bitfinex","ETHUSD",1609511239926,0.04925273,741.07,740.94,3.60132086]
["bitfinex","ETHUSD",1609511240126,50.0,741.08,740.94,3.60132086]
["bitfinex","ETHUSD",1609511240127,0.04923111,741.05,740.95,3.28]
["bitfinex","ETHUSD",1609511240327,0.04923507,741.08,740.96,12.10561618]
["bitfinex","ETHUSD",1609511240529,0.04923946,741.09,740.98,7.10561618]
["bitfinex","ETHUSD",1609511240830,0.04923889,741.1,740.98,7.10561618]
["bitfinex","ETHUSD",1609511241027,0.04922688,741.11,740.99,6.94]
["bitfinex","ETHUSD",1609511241228,0.04922688,741.11,741.01,1.796875]
["bitfinex","ETHUSD",1609511241428,0.04922688,741.11,741.03,7.10561618]
["bitfinex","ETHUSD",1609511241628,0.04922688,741.11,741.03,37.17811618]
["bitfinex","ETHUSD",1609511241828,0.04922688,741.11,741.04,7.10561618]
["bitfinex","ETHUSD",1609511242229,0.04922688,741.11,741.05,18.04132086]
["bitfinex","ETHUSD",1609511242529,0.04922688,741.11,741.07,1.796875]
["bitfinex","ETHUSD",1609511242830,0.04921939,741.12,741.07,1.796875]
["bitfinex","ETHUSD",1609511243029,49.94921939,741.13,741.08,6.94]
["bitfinex","ETHUSD",1609511243255,50.0,741.21,741.09,18.20693704]
["bitfinex","ETHUSD",1609511243457,50.0,741.21,741.1,14.04561618]
["bitfinex","ETHUSD",1609511243756,50.0,741.13,741.11,7.10561618]
["bitfinex","ETHUSD",1609511243956,50.0,741.2,741.1,6.94]
["bitfinex","ETHUSD",1609511244156,50.0,741.13,741.11,18.20693704]
["bitfinex","ETHUSD",1609511244358,50.0,741.13,741.12,42.04561618]
["bitfinex","ETHUSD",1609511244558,50.0,741.19,741.13,7.10561618]
["bitfinex","ETHUSD",1609511244758,1.64882989,741.24,741.13,1.796875]
["bitfinex","ETHUSD",1609511244958,1.64882989,741.24,741.14,3.82]
["bitfinex","ETHUSD",1609511245158,50.0,741.18,741.14,3.82]
["bitfinex","ETHUSD",1609511245359,50.0,741.18,741.15,11.10132086]
["bitfinex","ETHUSD",1609511245560,1.64868781,741.23,741.15,11.10132086]
["bitfinex","ETHUSD",1609511245760,50.0,741.17,741.15,12.89819586]
["bitfinex","ETHUSD",1609511245963,50.0,741.17,741.16,28.70869761]
["bitfinex","ETHUSD",1609511246160,50.0,741.22,741.16,35.64869761]
["bitfinex","ETHUSD",1609511246361,1.64868781,741.23,741.17,11.10132086]
["bitfinex","ETHUSD",1609511246762,50.0,741.21,741.17,11.10132086]
["bitfinex","ETHUSD",1609511246961,7.74,741.2,741.17,11.10132086]
["bitfinex","ETHUSD",1609511247162,57.74,741.2,741.17,11.10132086]
["bitfinex","ETHUSD",1609511247461,8.78142773,741.37,741.17,11.10132086]
["bitfinex","ETHUSD",1609511247462,50.0,741.19,741.17,11.10132086]
["bitfinex","ETHUSD",1609511247661,50.0,741.19,741.17,10.98052086]
["bitfinex","ETHUSD",1609511247861,5.08,741.18,741.17,10.98052086]
["bitfinex","ETHUSD",1609511248061,51.64903333,741.22,741.17,10.98052086]
["bitfinex","ETHUSD",1609511248262,50.0,741.18,741.17,10.98052086]
["bitfinex","ETHUSD",1609511248791,50.0,741.21,741.16,0.70869761]
["bitfinex","ETHUSD",1609511248792,6.64889323,741.2,741.16,0.70869761]
["bitfinex","ETHUSD",1609511248991,15.24,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511249191,23.0,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511249393,5.0,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511249594,63.48,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511249796,65.12869405,741.17,741.16,4.18921847]
["bitfinex","ETHUSD",1609511249994,15.12869405,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511250294,63.48,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511250695,68.8733,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511250996,70.52235421,741.17,741.16,0.70869761]
["bitfinex","ETHUSD",1609511251293,70.52235421,741.17,741.16,0.90869761]
["bitfinex","ETHUSD",1609511251494,69.89484048,741.17,741.16,0.90869761]
["bitfinex","ETHUSD",1609511256526,69.89484048,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511257328,56.02154048,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511257728,55.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511257928,50.0,741.17,741.16,11.88921847]
["bitfinex","ETHUSD",1609511258729,50.0,741.19,741.16,11.88921847]
["bitfinex","ETHUSD",1609511259236,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511259434,50.0,741.18,741.16,4.38921847]
["bitfinex","ETHUSD",1609511259834,10.23140812,741.2,741.16,4.38921847]
["bitfinex","ETHUSD",1609511259835,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511260350,50.0,741.19,741.16,11.88921847]
["bitfinex","ETHUSD",1609511260550,50.0,741.17,741.16,15.54921847]
["bitfinex","ETHUSD",1609511260949,50.0,741.19,741.16,15.54921847]
["bitfinex","ETHUSD",1609511261150,50.0,741.17,741.16,8.04921847]
["bitfinex","ETHUSD",1609511261349,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511261554,50.0,741.18,741.16,4.38921847]
["bitfinex","ETHUSD",1609511261952,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511262352,50.0,741.19,741.16,4.38921847]
["bitfinex","ETHUSD",1609511262552,10.23140812,741.2,741.16,4.38921847]
["bitfinex","ETHUSD",1609511262553,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511262953,50.0,741.18,741.16,4.38921847]
["bitfinex","ETHUSD",1609511263354,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511263755,50.0,741.19,741.16,4.38921847]
["bitfinex","ETHUSD",1609511264057,50.0,741.17,741.16,4.38921847]
["bitfinex","ETHUSD",1609511264354,50.0,741.18,741.16,4.38921847]
["bitfinex","ETHUSD",1609511264654,10.23140812,741.2,741.17,26.0]
["bitfinex","ETHUSD",1609511264856,10.23140812,741.2,741.17,26.2]
["bitfinex","ETHUSD",1609511265057,50.0,741.19,741.18,27.8]
["bitfinex","ETHUSD",1609511265356,50.0,741.19,741.18,0.2]
["bitfinex","ETHUSD",1609511265795,50.0,741.19,741.18,11.18052086]
["bitfinex","ETHUSD",1609511266893,50.0,741.19,741.18,16.63052086]
["bitfinex","ETHUSD",1609511267298,50.0,741.19,741.18,44.63052086]
["bitfinex","ETHUSD",1609511267493,50.0,741.19,741.18,53.36739586]
["bitfinex","ETHUSD",1609511268902,46.285,741.19,741.18,53.36739586]
["bitfinex","ETHUSD",1609511269106,31.285,741.19,741.18,53.36739586]
["bitfinex","ETHUSD",1609511269294,31.285,741.19,741.18,83.36739586]
["bitfinex","ETHUSD",1609511270695,31.285,741.19,741.18,98.88059176]
["bitfinex","ETHUSD",1609511271717,11.0737,741.19,741.18,99.58925836]
["bitfinex","ETHUSD",1609511272318,0.12000812,741.2,741.18,99.58925836]
["bitfinex","ETHUSD",1609511272518,0.12000812,741.2,741.19,42.28086786]
["bitfinex","ETHUSD",1609511272717,0.12000812,741.2,741.19,87.99406376]
["bitfinex","ETHUSD",1609511273117,50.12000812,741.2,741.19,126.00238872]
["bitfinex","ETHUSD",1609511273317,50.12000812,741.2,741.19,102.45978872]
["bitfinex","ETHUSD",1609511273618,50.12000812,741.2,741.19,114.92008872]
["bitfinex","ETHUSD",1609511274720,50.12000812,741.2,741.19,89.92008872]
["bitfinex","ETHUSD",1609511274919,50.12000812,741.2,741.19,29.36792086]
["bitfinex","ETHUSD",1609511275319,50.12000812,741.2,741.19,22.42792086]
["bitfinex","ETHUSD",1609511276321,50.12000812,741.2,741.19,14.92792086]
["bitfinex","ETHUSD",1609511277143,50.12000812,741.2,741.19,23.13662754]
["bitfinex","ETHUSD",1609511278743,50.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511279544,50.12000812,741.2,741.19,23.13662754]
["bitfinex","ETHUSD",1609511281458,50.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511285266,50.12000812,741.2,741.19,23.13662754]
["bitfinex","ETHUSD",1609511287469,50.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511287667,57.62000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511289594,50.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511293594,0.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511293817,4.22000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511294219,0.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511297740,50.12000812,741.2,741.19,15.63662754]
["bitfinex","ETHUSD",1609511298940,50.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511299759,50.12000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511300163,0.12000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511300562,0.12000812,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511300761,7.62000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511301766,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511302168,0.12000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511307589,7.62000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511308890,7.62000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511309090,7.62000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511311624,7.62000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511311824,0.12000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511315928,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511316127,5.86000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511317251,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511325793,50.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511326095,59.14000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511326593,9.14000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511326792,9.14000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511328506,0.12000812,741.2,741.19,23.08237075]
["bitfinex","ETHUSD",1609511333327,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511333328,2.92000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511337833,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511341457,50.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511342959,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511349491,0.16923124,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511349689,0.12000812,741.2,741.19,19.36237075]
["bitfinex","ETHUSD",1609511349991,0.16923042,741.2,741.19,19.36237075]
["bitfinex","ETHUSD",1609511350214,0.12000812,741.2,741.19,19.36237075]
["bitfinex","ETHUSD",1609511350511,0.16923153,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511351313,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511351712,0.16924255,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511352314,0.12000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511356554,6.96000812,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511358556,7.00931529,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511358756,12.00931529,741.2,741.19,15.58237075]
["bitfinex","ETHUSD",1609511358956,12.00931529,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511358957,11.96000812,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511359256,6.96000812,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511359455,56.96000812,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511359859,6.96000812,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511360456,11.96000812,741.2,741.19,12.10184989]
["bitfinex","ETHUSD",1609511360757,68.97948726,741.2,741.19,0.85444989]
["bitfinex","ETHUSD",1609511360956,62.13948726,741.2,741.19,0.85444989]
["bitfinex","ETHUSD",1609511361777,63.14456006,741.2,741.19,0.85444989]
["bitfinex","ETHUSD",1609511361982,74.10456006,741.2,741.19,9.89e-06]
["bitfinex","ETHUSD",1609511363090,12.28192782,741.19,740.93,29.31562517]
["bitfinex","ETHUSD",1609511363379,0.29754555,741.04,740.93,29.31562517]
["bitfinex","ETHUSD",1609511363578,0.04932146,741.02,740.94,0.53761179]
["bitfinex","ETHUSD",1609511363778,0.0492994,741.0,740.94,0.53761179]
["bitfinex","ETHUSD",1609511364084,53.0,741.03,740.94,0.53761179]
["bitfinex","ETHUSD",1609511364085,0.04928256,740.97,740.94,0.53761179]
["bitfinex","ETHUSD",1609511364283,0.2482176,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511364479,33.2482176,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511364679,51.98769674,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511364884,101.73947914,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511365681,96.73947914,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511366380,98.14751593,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511367006,103.14751593,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511367406,75.14751593,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511369408,73.73947914,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511369810,69.72,740.95,740.94,0.53761179]
["bitfinex","ETHUSD",1609511371033,69.72,740.95,740.94,0.5684091]
["bitfinex","ETHUSD",1609511379391,64.72,740.95,740.94,0.5684091]
["bitfinex","ETHUSD",1609511379590,50.0,740.95,740.94,0.5684091]
["bitfinex","ETHUSD",1609511379790,50.0,740.95,740.94,0.584861]
["bitfinex","ETHUSD",1609511380193,50.0,740.95,740.94,5.986861]
["bitfinex","ETHUSD",1609511380391,50.0,740.95,740.94,8.6464091]
["bitfinex","ETHUSD",1609511380790,50.0,740.95,740.94,8.67931137]
["bitfinex","ETHUSD",1609511380990,50.0,740.95,740.94,8.6464091]
["bitfinex","ETHUSD",1609511381190,50.0,740.95,740.94,12.12692996]
["bitfinex","ETHUSD",1609511381390,50.0,740.95,740.94,12.159832]
["bitfinex","ETHUSD",1609511382112,50.0,740.95,740.94,12.12692996]
["bitfinex","ETHUSD",1609511382314,50.0,740.95,740.94,12.17628116]
["bitfinex","ETHUSD",1609511382716,50.0,740.95,740.94,12.12692996]
["bitfinex","ETHUSD",1609511383215,50.0,740.95,740.94,12.17628108]
["bitfinex","ETHUSD",1609511383516,60.113,741.03,740.94,12.12692996]
["bitfinex","ETHUSD",1609511383814,5.0,741.02,740.99,0.03290055]
["bitfinex","ETHUSD",1609511384214,5.0,741.02,740.94,12.12692996]
["bitfinex","ETHUSD",1609511384416,5.0,741.02,740.95,2.86]
["bitfinex","ETHUSD",1609511384614,6.7432,741.14,740.95,3.10658869]
["bitfinex","ETHUSD",1609511384814,6.7432,741.14,741.07,0.01644954]
["bitfinex","ETHUSD",1609511385015,6.79248342,741.14,740.99,0.01644945]
["bitfinex","ETHUSD",1609511385215,0.04926616,741.13,740.98,0.01644945]
["bitfinex","ETHUSD",1609511385416,4.58926616,741.13,740.98,0.01644945]
["bitfinex","ETHUSD",1609511385615,4.54,741.13,741.0,0.01644955]
["bitfinex","ETHUSD",1609511385849,4.54,741.13,740.96,0.03289909]
["bitfinex","ETHUSD",1609511385850,4.54,741.13,740.99,0.01644953]
["bitfinex","ETHUSD",1609511386051,5.0,741.12,740.99,0.01644953]
["bitfinex","ETHUSD",1609511386251,10.02,741.11,740.99,0.01644953]
["bitfinex","ETHUSD",1609511386450,10.02,741.11,740.97,0.01644989]
["bitfinex","ETHUSD",1609511386651,10.02,741.11,740.96,0.01644992]
["bitfinex","ETHUSD",1609511386851,0.04925895,741.12,740.97,0.0164499]
["bitfinex","ETHUSD",1609511387356,0.04927144,741.13,740.98,0.01644962]
["bitfinex","ETHUSD",1609511387553,0.049268,741.12,740.97,0.01644967]
["bitfinex","ETHUSD",1609511387760,4.249268,741.12,740.97,0.01644967]
["bitfinex","ETHUSD",1609511388359,5.0,741.11,740.97,0.01644961]
["bitfinex","ETHUSD",1609511389263,5.0,741.11,740.98,0.53752309]
["bitfinex","ETHUSD",1609511389463,0.049268,741.12,740.98,0.53752309]
["bitfinex","ETHUSD",1609511389964,4.92,741.11,740.98,0.53752309]
["bitfinex","ETHUSD",1609511390165,5.0,741.1,740.98,0.53752309]
["bitfinex","ETHUSD",1609511390365,0.04929276,741.13,740.98,0.55397232]
["bitfinex","ETHUSD",1609511390766,0.04927074,741.12,740.98,0.53752309]
["bitfinex","ETHUSD",1609511391265,0.0492688,741.13,740.98,0.5539722]
["bitfinex","ETHUSD",1609511391465,5.0,741.17,740.98,0.53752309]
["bitfinex","ETHUSD",1609511391466,0.04926701,741.12,740.98,0.53752309]
["bitfinex","ETHUSD",1609511391765,0.04927283,741.13,740.98,0.55397232]
["bitfinex","ETHUSD",1609511391966,0.04927283,741.13,740.99,5.64]
["bitfinex","ETHUSD",1609511392766,0.04927283,741.13,740.98,0.55397225]
["bitfinex","ETHUSD",1609511392967,0.04927283,741.13,740.98,0.53752309]
["bitfinex","ETHUSD",1609511393169,0.04927283,741.13,740.98,0.55397231]
["bitfinex","ETHUSD",1609511393588,5.0,741.17,740.98,0.55397231]
["bitfinex","ETHUSD",1609511393589,0.04928239,741.14,740.98,0.55397231]
["bitfinex","ETHUSD",1609511393790,0.04928239,741.14,740.99,0.01644896]
["bitfinex","ETHUSD",1609511394390,0.04928635,741.15,741.0,0.01644868]
["bitfinex","ETHUSD",1609511394588,0.04927965,741.14,740.99,0.01644888]
["bitfinex","ETHUSD",1609511394789,0.04928577,741.15,741.01,0.53766002]
["bitfinex","ETHUSD",1609511395290,0.04928234,741.14,741.01,0.53766002]
["bitfinex","ETHUSD",1609511396191,9.16,741.13,741.01,0.53766002]
["bitfinex","ETHUSD",1609511398196,9.16,741.13,741.01,0.55410863]
["bitfinex","ETHUSD",1609511398395,9.16,741.13,741.01,0.53766002]
["bitfinex","ETHUSD",1609511399511,0.04928935,741.16,741.01,0.55410859]
["bitfinex","ETHUSD",1609511400515,5.0,741.17,741.05,0.01644845]
["bitfinex","ETHUSD",1609511400814,5.0,741.17,741.01,0.53766002]
["bitfinex","ETHUSD",1609511400815,5.64,741.16,741.06,0.01644502]
["bitfinex","ETHUSD",1609511401016,5.64,741.16,741.05,0.01644855]
["bitfinex","ETHUSD",1609511401214,5.64,741.16,741.07,0.01644458]
["bitfinex","ETHUSD",1609511401414,5.64,741.16,741.06,0.01644364]
["bitfinex","ETHUSD",1609511401614,5.64,741.16,741.07,0.01644466]
["bitfinex","ETHUSD",1609511401814,5.64,741.16,741.05,0.01644874]
["bitfinex","ETHUSD",1609511402017,5.64,741.16,741.04,0.01644879]
["bitfinex","ETHUSD",1609511402616,5.64,741.16,741.05,0.01644479]
["bitfinex","ETHUSD",1609511402816,5.64,741.16,741.04,0.01644702]
["bitfinex","ETHUSD",1609511403420,5.64,741.16,741.03,0.01644872]
["bitfinex","ETHUSD",1609511403816,5.0,741.15,741.03,0.01644872]
["bitfinex","ETHUSD",1609511404116,9.9,741.14,741.03,0.01644875]
["bitfinex","ETHUSD",1609511404556,50.04933949,741.18,741.03,0.01644875]
["bitfinex","ETHUSD",1609511404957,50.04933949,741.18,741.01,0.53766002]
["bitfinex","ETHUSD",1609511404958,50.04933949,741.18,741.04,0.01644862]
["bitfinex","ETHUSD",1609511405156,5.0,741.17,741.03,0.01644867]
["bitfinex","ETHUSD",1609511405456,4.14,741.16,741.03,0.01644867]
["bitfinex","ETHUSD",1609511405657,4.14,741.16,741.02,0.01644876]
["bitfinex","ETHUSD",1609511405960,5.393,741.14,741.02,0.01644876]
["bitfinex","ETHUSD",1609511406157,5.393,741.14,741.01,0.55410891]
["bitfinex","ETHUSD",1609511406158,10.18,741.13,741.01,0.55410891]
["bitfinex","ETHUSD",1609511406358,15.18,741.13,741.02,0.01644883]
["bitfinex","ETHUSD",1609511406558,15.18,741.13,741.01,0.55410892]
["bitfinex","ETHUSD",1609511406759,15.18,741.13,741.02,0.0164488]
["bitfinex","ETHUSD",1609511406958,10.18,741.13,741.03,0.01644884]
["bitfinex","ETHUSD",1609511407258,5.0,741.12,741.03,0.01644884]
["bitfinex","ETHUSD",1609511407459,11.2,741.11,741.03,0.01644884]
["bitfinex","ETHUSD",1609511407861,11.2,741.11,741.04,0.01644862]
["bitfinex","ETHUSD",1609511408061,11.2,741.11,741.03,0.01644858]
["bitfinex","ETHUSD",1609511408284,11.2,741.11,741.02,0.01644858]
["bitfinex","ETHUSD",1609511408487,11.2,741.11,741.03,0.0164485]
["bitfinex","ETHUSD",1609511408786,11.2,741.11,741.03,0.01644852]
["bitfinex","ETHUSD",1609511408987,5.393,741.14,741.04,0.01644852]
["bitfinex","ETHUSD",1609511409587,5.393,741.14,741.03,0.01644852]
["bitfinex","ETHUSD",1609511409788,5.393,741.14,741.02,3.48052086]
["bitfinex","ETHUSD",1609511410288,5.393,741.14,741.02,3.49696948]
["bitfinex","ETHUSD",1609511410487,8.34,741.13,741.02,3.49696948]
["bitfinex","ETHUSD",1609511410687,8.34,741.13,741.02,3.48052086]
["bitfinex","ETHUSD",1609511411388,5.393,741.14,741.02,3.48052086]
["bitfinex","ETHUSD",1609511412089,5.393,741.14,741.02,28.48052086]
["bitfinex","ETHUSD",1609511412688,0.04914736,741.16,741.02,28.48052086]
["bitfinex","ETHUSD",1609511412888,0.04914425,741.15,741.02,28.48052086]
["bitfinex","ETHUSD",1609511413188,0.04914425,741.15,741.02,39.42512086]
["bitfinex","ETHUSD",1609511413389,0.04913593,741.14,741.02,39.42512086]
["bitfinex","ETHUSD",1609511413592,0.04913593,741.14,741.02,14.42512086]
["bitfinex","ETHUSD",1609511413790,7.58912806,741.13,741.02,10.9446]
["bitfinex","ETHUSD",1609511414214,0.04912403,741.12,741.02,10.9446]
["bitfinex","ETHUSD",1609511414415,9.82,741.11,741.02,10.9446]
["bitfinex","ETHUSD",1609511414612,9.86912243,741.11,741.02,10.9446]
["bitfinex","ETHUSD",1609511414811,9.82,741.11,741.02,10.9446]
["bitfinex","ETHUSD",1609511415412,9.82,741.11,741.03,3.48052086]
["bitfinex","ETHUSD",1609511416019,9.86914619,741.11,741.03,3.48052086]
["bitfinex","ETHUSD",1609511416821,9.86914619,741.11,741.02,10.9446]
["bitfinex","ETHUSD",1609511417923,9.82,741.11,741.02,10.9446]
["bitfinex","ETHUSD",1609511420469,0.04918237,741.12,741.03,8.69952086]
["bitfinex","ETHUSD",1609511421273,0.04914336,741.13,741.03,8.69952086]
["bitfinex","ETHUSD",1609511421770,0.04911825,741.14,741.03,8.69952086]
["bitfinex","ETHUSD",1609511421971,0.04911825,741.14,741.04,4.5]
["bitfinex","ETHUSD",1609511422170,0.04912778,741.13,741.04,4.5]
["bitfinex","ETHUSD",1609511422371,0.04912778,741.13,741.03,8.69952086]
["bitfinex","ETHUSD",1609511422372,0.04909279,741.14,741.03,8.69952086]
["bitfinex","ETHUSD",1609511423070,0.04907033,741.15,741.03,8.69952086]
["bitfinex","ETHUSD",1609511423296,0.04906401,741.14,741.03,8.69952086]
["bitfinex","ETHUSD",1609511423698,0.04905738,741.15,741.04,3.5]
["bitfinex","ETHUSD",1609511424302,0.04903953,741.16,741.03,8.69952086]
["bitfinex","ETHUSD",1609511425000,0.04903897,741.15,741.03,8.69952086]
["bitfinex","ETHUSD",1609511425401,0.04905134,741.16,741.03,8.69952086]
["bitfinex","ETHUSD",1609511425801,0.04904597,741.14,741.03,8.69952086]
["bitfinex","ETHUSD",1609511426003,50.0,741.18,741.03,8.69952086]
["bitfinex","ETHUSD",1609511426004,0.04904723,741.15,741.03,8.69952086]
["bitfinex","ETHUSD",1609511426602,0.0490599,741.16,741.03,8.69952086]
["bitfinex","ETHUSD",1609511427503,0.04909917,741.15,741.03,8.69952086]
["bitfinex","ETHUSD",1609511428104,0.04914663,741.16,741.03,8.69952086]
["bitfinex","ETHUSD",1609511428305,0.04913003,741.15,741.03,8.69952086]
["bitfinex","ETHUSD",1609511428707,7.54,741.14,741.03,8.69952086]
["bitfinex","ETHUSD",1609511428924,7.4192,741.14,741.03,8.69952086]
["bitfinex","ETHUSD",1609511429623,7.4192,741.14,741.03,5.219]
["bitfinex","ETHUSD",1609511429823,7.4192,741.14,741.02,12.5726]
["bitfinex","ETHUSD",1609511430024,7.4192,741.14,741.02,10.9446]
["bitfinex","ETHUSD",1609511430427,7.46834634,741.14,741.02,10.9446]
["bitfinex","ETHUSD",1609511430627,7.4192,741.14,741.13,10.0]
["bitfinex","ETHUSD",1609511438857,0.04918451,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511439259,0.04928914,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511439659,0.04928709,741.15,741.13,10.0]
["bitfinex","ETHUSD",1609511441961,50.0,741.18,741.13,10.0]
["bitfinex","ETHUSD",1609511441962,0.04934383,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511442383,0.04934385,741.15,741.13,10.0]
["bitfinex","ETHUSD",1609511442582,0.04934373,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511442981,0.0493437,741.15,741.13,10.0]
["bitfinex","ETHUSD",1609511443184,2.64368809,741.14,741.13,10.0]
["bitfinex","ETHUSD",1609511443382,0.04934364,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511444083,2.86,741.15,741.13,10.0]
["bitfinex","ETHUSD",1609511447227,0.0493436,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511447427,50.0,741.18,741.14,3.48052086]
["bitfinex","ETHUSD",1609511447428,50.04934287,741.18,741.14,3.48052086]
["bitfinex","ETHUSD",1609511447734,0.04934293,741.17,741.14,3.48052086]
["bitfinex","ETHUSD",1609511448134,50.0,741.18,741.14,3.48052086]
["bitfinex","ETHUSD",1609511448135,50.04934278,741.18,741.14,3.48052086]
["bitfinex","ETHUSD",1609511448436,0.04934278,741.17,741.14,3.48052086]
["bitfinex","ETHUSD",1609511448636,50.04934273,741.18,741.14,3.48052086]
["bitfinex","ETHUSD",1609511450840,50.04934273,741.18,741.13,17.186]
["bitfinex","ETHUSD",1609511451242,8.1,741.17,741.13,17.186]
["bitfinex","ETHUSD",1609511451544,8.14934337,741.17,741.13,17.186]
["bitfinex","ETHUSD",1609511451845,0.04934341,741.16,741.13,15.752]
["bitfinex","ETHUSD",1609511452646,0.04934341,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511452845,50.04934341,741.16,741.13,10.0]
["bitfinex","ETHUSD",1609511453143,9.36,741.15,741.13,10.0]
["bitfinex","ETHUSD",1609511453882,59.36,741.15,741.13,10.0]
["bitfinex","ETHUSD",1609511454082,9.56,741.14,741.13,10.0]
["bitfinex","ETHUSD",1609511455282,59.56,741.14,741.13,10.0]
["bitfinex","ETHUSD",1609511457213,59.56,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511464156,64.56,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511464656,68.57947914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511465257,73.73247914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511468057,68.57947914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511468670,71.57947914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511470870,63.57947914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511472170,68.57947914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511480052,70.23271758,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511481152,70.18271758,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511481756,68.52947914,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511482858,64.51,741.14,741.13,10.7217202]
["bitfinex","ETHUSD",1609511483382,64.51,741.14,741.13,12.06955646]
["bitfinex","ETHUSD",1609511483781,59.51,741.14,741.13,12.06955646]
["bitfinex","ETHUSD",1609511489806,64.51,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511490007,68.52947914,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511491634,69.55272149,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511491934,68.52947914,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511492537,64.52947914,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511493548,64.47947914,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511499401,60.46,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511500495,64.47947914,741.14,741.13,10.90555646]
["bitfinex","ETHUSD",1609511501694,64.47947914,741.14,741.13,10.01325646]
["bitfinex","ETHUSD",1609511502528,59.47947914,741.14,741.13,10.01325646]
["bitfinex","ETHUSD",1609511503131,65.46647914,741.14,741.13,10.01325646]
["bitfinex","ETHUSD",1609511503329,93.46647914,741.14,741.13,4.41578252]
["bitfinex","ETHUSD",1609511503640,93.46647914,741.14,741.13,1.69913252]
["bitfinex","ETHUSD",1609511503844,94.49017329,741.14,741.13,1.69913252]
["bitfinex","ETHUSD",1609511504436,99.49017329,741.14,741.13,1.69913252]
["bitfinex","ETHUSD",1609511505229,99.49017329,741.14,740.74,0.01309013]
["bitfinex","ETHUSD",1609511505230,28.0,741.13,740.74,0.01309013]
["bitfinex","ETHUSD",1609511505431,5.3954,740.91,740.74,0.02907459]
["bitfinex","ETHUSD",1609511505630,12.1524,740.91,740.73,0.01599913]
["bitfinex","ETHUSD",1609511505871,5.0,740.9,740.73,0.01599913]
["bitfinex","ETHUSD",1609511506045,3.24,740.89,740.74,0.02908922]
["bitfinex","ETHUSD",1609511506247,7.01947914,740.88,740.74,0.02908922]
["bitfinex","ETHUSD",1609511506445,12.01947914,740.88,740.74,0.01309013]
["bitfinex","ETHUSD",1609511506646,12.32,740.87,740.74,0.01597257]
["bitfinex","ETHUSD",1609511506846,5.0,740.86,740.74,0.01597257]
["bitfinex","ETHUSD",1609511507052,5.0,740.86,740.73,0.01593512]
["bitfinex","ETHUSD",1609511507550,2.84,740.85,740.73,0.01592202]
["bitfinex","ETHUSD",1609511507755,5.0,740.84,740.74,0.01309013]
["bitfinex","ETHUSD",1609511508558,53.0,740.88,740.74,0.01309013]
["bitfinex","ETHUSD",1609511508559,53.0,740.88,740.74,0.02902627]
["bitfinex","ETHUSD",1609511508859,53.0,740.88,740.75,0.01594665]
["bitfinex","ETHUSD",1609511509056,8.0,740.87,740.74,0.01593986]
["bitfinex","ETHUSD",1609511509256,8.0,740.87,740.75,0.48068341]
["bitfinex","ETHUSD",1609511509459,4.18,740.86,740.75,0.48068341]
["bitfinex","ETHUSD",1609511509657,4.18,740.86,740.75,0.46473093]
["bitfinex","ETHUSD",1609511510059,50.0,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511510457,50.0,740.93,740.75,0.46473093]
["bitfinex","ETHUSD",1609511510758,50.0,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511511258,0.33234418,740.86,740.75,0.46473093]
["bitfinex","ETHUSD",1609511513685,3.90234418,740.87,740.75,0.46473093]
["bitfinex","ETHUSD",1609511513887,10.98234418,740.87,740.75,0.46473093]
["bitfinex","ETHUSD",1609511514087,0.04936353,740.85,740.75,0.46473093]
["bitfinex","ETHUSD",1609511514384,3.90234418,740.87,740.75,0.46473093]
["bitfinex","ETHUSD",1609511515283,50.0,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511515684,1.65367704,741.0,740.75,0.46473093]
["bitfinex","ETHUSD",1609511515685,0.04936306,740.89,740.75,0.46473093]
["bitfinex","ETHUSD",1609511516085,50.0,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511516287,50.04936268,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511516590,0.04936238,740.89,740.75,0.46473093]
["bitfinex","ETHUSD",1609511516987,50.0,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511517786,0.34379807,740.89,740.75,0.46473093]
["bitfinex","ETHUSD",1609511517988,3.0,740.85,740.75,0.46473093]
["bitfinex","ETHUSD",1609511518288,50.0,740.88,740.75,0.46473093]
["bitfinex","ETHUSD",1609511518289,5.0,740.87,740.75,0.46473093]
["bitfinex","ETHUSD",1609511518489,8.3,740.86,740.75,0.46473093]
["bitfinex","ETHUSD",1609511518888,3.0,740.85,740.75,0.46473093]
["bitfinex","ETHUSD",1609511519808,8.3,740.86,740.75,0.46473093]
["bitfinex","ETHUSD",1609511520509,3.0,740.85,740.75,0.46473093]
["bitfinex","ETHUSD",1609511520810,4.01947914,740.84,740.75,0.46473093]
["bitfinex","ETHUSD",1609511521015,5.0,740.83,740.75,0.46473093]
["bitfinex","ETHUSD",1609511521213,4.01947914,740.82,740.75,0.4516408]
["bitfinex","ETHUSD",1609511521513,5.0,740.81,740.75,0.4516408]
["bitfinex","ETHUSD",1609511521715,50.0,740.81,740.75,0.4516408]
["bitfinex","ETHUSD",1609511521913,9.01947914,740.8,740.75,0.4516408]
["bitfinex","ETHUSD",1609511522116,3.0,740.79,740.75,0.4516408]
["bitfinex","ETHUSD",1609511522314,9.9,740.79,740.75,0.4516408]
["bitfinex","ETHUSD",1609511522614,3.0,740.77,740.75,0.4516408]
["bitfinex","ETHUSD",1609511523014,5.0,740.8,740.75,0.4516408]
["bitfinex","ETHUSD",1609511523215,50.0,740.78,740.75,0.4516408]
["bitfinex","ETHUSD",1609511523518,50.0,740.79,740.75,0.4516408]
["bitfinex","ETHUSD",1609511523716,50.0,740.78,740.75,0.4516408]
["bitfinex","ETHUSD",1609511523916,57.54,740.78,740.75,0.4516408]
["bitfinex","ETHUSD",1609511524119,7.54,740.78,740.75,0.4516408]
["bitfinex","ETHUSD",1609511524317,57.54,740.78,740.75,0.4516408]
["bitfinex","ETHUSD",1609511524514,12.67947914,740.77,740.75,0.4516408]
["bitfinex","ETHUSD",1609511524769,17.67947914,740.77,740.75,0.4516408]
["bitfinex","ETHUSD",1609511525170,3.0,740.76,740.75,0.4516408]
["bitfinex","ETHUSD",1609511525371,9.88,740.76,740.75,0.4516408]
["bitfinex","ETHUSD",1609511528274,50.0,740.78,740.75,0.4516408]
["bitfinex","ETHUSD",1609511528702,50.0,740.79,740.75,6.91979707]
["bitfinex","ETHUSD",1609511529003,50.0,740.78,740.76,3.48052086]
["bitfinex","ETHUSD",1609511529204,50.0,740.78,740.77,39.1476]
["bitfinex","ETHUSD",1609511529404,50.0,740.79,740.77,51.32662424]
["bitfinex","ETHUSD",1609511529608,0.29445542,740.8,740.78,57.25865657]
["bitfinex","ETHUSD",1609511529804,0.29445542,740.8,740.79,14.29345165]
["bitfinex","ETHUSD",1609511530103,50.29445542,740.8,740.79,25.45345165]
["bitfinex","ETHUSD",1609511530304,50.29445542,740.8,740.79,28.93397251]
["bitfinex","ETHUSD",1609511531204,50.29445542,740.8,740.79,17.77397251]
["bitfinex","ETHUSD",1609511531506,50.29445542,740.8,740.79,22.77397251]
["bitfinex","ETHUSD",1609511531703,50.29445542,740.8,740.79,16.35044228]
["bitfinex","ETHUSD",1609511532106,50.29445542,740.8,740.79,16.30242086]
["bitfinex","ETHUSD",1609511533307,50.29445542,740.8,740.79,21.04242086]
["bitfinex","ETHUSD",1609511533606,50.29445542,740.8,740.79,23.58743457]
["bitfinex","ETHUSD",1609511534721,50.29445542,740.8,740.79,21.04242086]
["bitfinex","ETHUSD",1609511534919,50.29445542,740.8,740.79,21.677932]
["bitfinex","ETHUSD",1609511538121,50.29445542,740.8,740.79,16.937932]
["bitfinex","ETHUSD",1609511540656,50.29445542,740.8,740.79,11.937932]
["bitfinex","ETHUSD",1609511540858,56.09445542,740.8,740.79,11.937932]
["bitfinex","ETHUSD",1609511541059,56.62645542,740.8,740.79,8.45741114]
["bitfinex","ETHUSD",1609511541458,56.62645542,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511541658,69.34593456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511544758,72.06593456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511546189,71.53393456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511546992,68.81393456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511548692,74.33693456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511549392,69.33693456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511549794,68.81393456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511551132,73.81393456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511551331,77.22215216,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511551932,76.97393456,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511552134,77.22215216,740.8,740.79,0.63551114]
["bitfinex","ETHUSD",1609511556872,77.22215216,740.8,740.79,1.14e-06]
["bitfinex","ETHUSD",1609511557072,77.22215216,740.8,740.52,0.03230463]
["bitfinex","ETHUSD",1609511557073,28.0,740.79,740.37,6.92760931]
["bitfinex","ETHUSD",1609511557276,0.04938006,740.77,740.54,0.0322992]
["bitfinex","ETHUSD",1609511557472,0.04938006,740.77,740.53,0.03230551]
["bitfinex","ETHUSD",1609511557473,0.04938092,740.75,740.53,0.03230551]
["bitfinex","ETHUSD",1609511557680,0.2482176,740.73,740.51,0.03230973]
["bitfinex","ETHUSD",1609511557875,3.0,740.7,740.49,0.03232331]
["bitfinex","ETHUSD",1609511558073,3.0,740.7,740.48,0.03231777]
["bitfinex","ETHUSD",1609511558274,5.3975,740.62,740.48,0.03231777]
["bitfinex","ETHUSD",1609511558576,7.7042176,740.61,740.48,0.03231777]
["bitfinex","ETHUSD",1609511558773,5.0,740.6,740.48,0.03231777]
["bitfinex","ETHUSD",1609511558973,13.67947914,740.59,740.44,0.03237287]
["bitfinex","ETHUSD",1609511559173,11.67693364,740.58,740.4,0.03243741]
["bitfinex","ETHUSD",1609511559373,3.0,740.55,740.39,11.4179]
["bitfinex","ETHUSD",1609511559573,15.26,740.54,740.39,11.4179]
["bitfinex","ETHUSD",1609511559973,4.01947914,740.53,740.39,11.4179]
["bitfinex","ETHUSD",1609511560177,4.08,740.52,740.39,11.4179]
["bitfinex","ETHUSD",1609511560388,14.4782,740.52,740.4,0.01257614]
["bitfinex","ETHUSD",1609511560588,54.01947914,740.51,740.4,0.38060506]
["bitfinex","ETHUSD",1609511560787,11.06,740.5,740.4,0.38060506]
["bitfinex","ETHUSD",1609511560986,3.0,740.49,740.4,0.38060506]
["bitfinex","ETHUSD",1609511561190,5.0,740.48,740.4,0.36802892]
["bitfinex","ETHUSD",1609511561487,11.67693364,740.47,740.4,0.25342892]
["bitfinex","ETHUSD",1609511561686,67.88,740.48,740.4,0.28424869]
["bitfinex","ETHUSD",1609511561687,5.3991,740.41,740.4,0.28424869]
["bitfinex","ETHUSD",1609511561888,46.5181,740.41,740.4,0.28424869]
["bitfinex","ETHUSD",1609511562087,41.119,740.41,740.4,0.28424869]
["bitfinex","ETHUSD",1609511562289,63.05847914,740.41,740.4,0.03082869]
["bitfinex","ETHUSD",1609511562490,63.05847914,740.41,740.4,1.869e-05]
["bitfinex","ETHUSD",1609511562692,63.76348495,740.41,740.4,1.869e-05]
["bitfinex","ETHUSD",1609511562988,63.76348495,740.41,740.03,0.24441749]
["bitfinex","ETHUSD",1609511562989,113.76348495,740.41,739.95,0.33295704]
["bitfinex","ETHUSD",1609511563189,113.76348495,740.41,740.14,0.04889238]
["bitfinex","ETHUSD",1609511563190,0.04939718,740.38,740.14,0.04889238]
["bitfinex","ETHUSD",1609511563391,0.04939718,740.38,740.13,0.04888865]
["bitfinex","ETHUSD",1609511563392,5.4007,740.2,740.13,0.04888865]
["bitfinex","ETHUSD",1609511563591,3.2482176,740.2,740.07,0.04892768]
["bitfinex","ETHUSD",1609511563795,3.2482176,740.2,740.05,0.04894019]
["bitfinex","ETHUSD",1609511563990,3.2482176,740.2,739.73,2.26650496]
["bitfinex","ETHUSD",1609511563991,11.67693364,740.18,740.04,0.0489473]
["bitfinex","ETHUSD",1609511564291,11.67693364,740.16,739.99,0.0489792]
["bitfinex","ETHUSD",1609511564491,11.67693364,740.16,739.73,0.57142403]
["bitfinex","ETHUSD",1609511564492,11.67693364,740.14,739.94,0.04901689]
["bitfinex","ETHUSD",1609511564691,0.2482176,740.12,739.91,0.04902276]
["bitfinex","ETHUSD",1609511564894,3.0,739.95,739.9,0.04901428]
["bitfinex","ETHUSD",1609511565091,8.7112176,739.95,739.88,0.04903134]
["bitfinex","ETHUSD",1609511565394,19.05641278,739.94,739.87,0.0490485]
["bitfinex","ETHUSD",1609511565592,11.67693364,739.93,739.82,0.04905861]
["bitfinex","ETHUSD",1609511565792,11.67693364,739.92,739.74,0.04910803]
["bitfinex","ETHUSD",1609511566027,11.67693364,739.92,739.71,0.04913182]
["bitfinex","ETHUSD",1609511566028,5.4034,739.85,739.71,0.04913182]
["bitfinex","ETHUSD",1609511566228,3.2482176,739.84,739.71,0.04913182]
["bitfinex","ETHUSD",1609511566429,5.0,739.83,739.72,0.01234065]
["bitfinex","ETHUSD",1609511566626,22.15693364,739.82,739.72,0.01234065]
["bitfinex","ETHUSD",1609511566827,4.01947914,739.81,739.72,0.01234065]
["bitfinex","ETHUSD",1609511567029,11.67693364,739.8,739.7,0.04913977]
["bitfinex","ETHUSD",1609511567326,11.67693364,739.8,739.73,0.04911334]
["bitfinex","ETHUSD",1609511567526,4.01947914,739.81,739.74,0.04910819]
["bitfinex","ETHUSD",1609511567527,3.0,739.78,739.74,0.04910819]
["bitfinex","ETHUSD",1609511567727,3.0,739.77,739.74,0.04910819]
["bitfinex","ETHUSD",1609511567928,3.0,739.77,739.75,0.04909737]
["bitfinex","ETHUSD",1609511567929,4.01947914,739.76,739.75,0.04909737]
["bitfinex","ETHUSD",1609511568229,54.01947914,739.76,739.75,0.04909737]
["bitfinex","ETHUSD",1609511568429,4.01947914,739.76,739.75,0.04909737]
["bitfinex","ETHUSD",1609511568628,4.01947914,739.76,739.59,0.01234065]
["bitfinex","ETHUSD",1609511568829,4.01947914,739.76,739.59,1.74470785]
["bitfinex","ETHUSD",1609511569031,4.01947914,739.76,739.58,1.74449523]
["bitfinex","ETHUSD",1609511569232,4.01947914,739.76,739.56,1.74565233]
["bitfinex","ETHUSD",1609511569530,4.01947914,739.82,739.56,1.74565233]
["bitfinex","ETHUSD",1609511569932,4.01947914,739.82,739.8,0.04913788]
["bitfinex","ETHUSD",1609511570333,50.0,739.83,739.56,5.0]
["bitfinex","ETHUSD",1609511570530,50.0,739.83,739.58,1.29375]
["bitfinex","ETHUSD",1609511570831,0.29482898,739.93,739.59,5.22584657]
["bitfinex","ETHUSD",1609511571030,0.29482898,739.93,739.6,3.98]
["bitfinex","ETHUSD",1609511571031,50.0,739.83,739.6,3.98]
["bitfinex","ETHUSD",1609511571230,50.0,739.83,739.6,10.72434164]
["bitfinex","ETHUSD",1609511571431,0.29482898,739.93,739.61,1.74470814]
["bitfinex","ETHUSD",1609511571661,0.29482898,739.93,739.62,3.74]
["bitfinex","ETHUSD",1609511571857,50.29482898,739.93,739.63,1.74394045]
["bitfinex","ETHUSD",1609511572159,11.67693364,739.92,739.63,6.74394045]
["bitfinex","ETHUSD",1609511572456,11.67693364,739.92,739.62,7.22052086]
["bitfinex","ETHUSD",1609511572457,50.29482898,739.93,739.65,5.0]
["bitfinex","ETHUSD",1609511572656,50.29482898,739.93,739.66,4.58441216]
["bitfinex","ETHUSD",1609511572857,3.0,739.92,739.67,8.03752702]
["bitfinex","ETHUSD",1609511573057,3.0,739.92,739.68,1.74242174]
["bitfinex","ETHUSD",1609511573258,3.0,739.92,739.69,1.30584023]
["bitfinex","ETHUSD",1609511573460,0.29482898,739.93,739.7,1.74268547]
["bitfinex","ETHUSD",1609511573660,0.29482898,739.93,739.71,1.74138115]
["bitfinex","ETHUSD",1609511573960,0.29482898,739.93,739.69,0.01209023]
["bitfinex","ETHUSD",1609511573961,0.29482898,739.93,739.72,1.74059367]
["bitfinex","ETHUSD",1609511574163,0.29482898,739.93,739.73,0.01209023]
["bitfinex","ETHUSD",1609511574461,10.74,739.92,739.73,0.01209023]
["bitfinex","ETHUSD",1609511574760,10.74,739.92,739.68,1.73928119]
["bitfinex","ETHUSD",1609511574962,10.74,739.92,739.67,0.01209023]
["bitfinex","ETHUSD",1609511575161,10.74,739.92,739.62,1.73934697]
["bitfinex","ETHUSD",1609511575461,0.29482898,739.93,739.62,6.73934697]
["bitfinex","ETHUSD",1609511575662,4.01947914,739.92,739.63,1.75212207]
["bitfinex","ETHUSD",1609511575961,4.01947914,739.92,739.63,0.01209023]
["bitfinex","ETHUSD",1609511576163,4.01947914,739.92,739.61,1.73963536]
["bitfinex","ETHUSD",1609511576565,4.01947914,739.92,739.61,5.0]
["bitfinex","ETHUSD",1609511576765,4.42,739.91,739.62,1.75257559]
["bitfinex","ETHUSD",1609511577174,4.42,739.91,739.63,1.74159548]
["bitfinex","ETHUSD",1609511577377,4.01947914,739.92,739.64,0.01209023]
["bitfinex","ETHUSD",1609511577578,4.01947914,739.92,739.64,1.754202]
["bitfinex","ETHUSD",1609511577777,0.2,739.9,739.64,1.754202]
["bitfinex","ETHUSD",1609511578278,4.01947914,739.89,739.64,1.754202]
["bitfinex","ETHUSD",1609511579980,5.0,739.88,739.64,1.754202]
["bitfinex","ETHUSD",1609511580379,3.49485622,739.9,739.64,1.754202]
["bitfinex","ETHUSD",1609511580380,4.01947914,739.87,739.64,1.754202]
["bitfinex","ETHUSD",1609511582502,0.49485622,739.9,739.64,5.23472286]
["bitfinex","ETHUSD",1609511582702,0.49485622,739.9,739.65,1.74181101]
["bitfinex","ETHUSD",1609511582908,4.01947914,739.89,739.66,2.83209023]
["bitfinex","ETHUSD",1609511583108,4.01947914,739.89,739.67,7.66098388]
["bitfinex","ETHUSD",1609511583407,4.01947914,739.89,739.68,1.75411783]
["bitfinex","ETHUSD",1609511583908,4.01947914,739.89,739.69,0.01209023]
["bitfinex","ETHUSD",1609511584308,4.01947914,739.89,739.67,0.01209023]
["bitfinex","ETHUSD",1609511584712,0.49485622,739.9,739.67,0.01209023]
["bitfinex","ETHUSD",1609511585315,0.49485622,739.9,739.67,1.74405572]
["bitfinex","ETHUSD",1609511585512,0.49485622,739.9,739.67,3.48052086]
["bitfinex","ETHUSD",1609511585718,0.49485622,739.9,739.68,1.74381145]
["bitfinex","ETHUSD",1609511586514,0.49485622,739.9,739.69,0.3683634]
["bitfinex","ETHUSD",1609511586712,0.49485622,739.9,739.7,1.74420002]
["bitfinex","ETHUSD",1609511586912,0.49485622,739.9,739.7,4.86420002]
["bitfinex","ETHUSD",1609511587116,0.49485622,739.9,739.71,1.7442825]
["bitfinex","ETHUSD",1609511587313,0.49485622,739.9,739.71,3.0380325]
["bitfinex","ETHUSD",1609511587513,0.49485622,739.9,739.72,1.74449601]
["bitfinex","ETHUSD",1609511588313,0.49485622,739.9,739.73,2.71184639]
["bitfinex","ETHUSD",1609511588539,0.49485622,739.9,739.74,1.74399122]
["bitfinex","ETHUSD",1609511589037,0.49485622,739.9,739.75,0.01184639]
["bitfinex","ETHUSD",1609511589740,0.49485622,739.9,739.74,3.48052086]
["bitfinex","ETHUSD",1609511589938,0.49485622,739.9,739.75,1.74390219]
["bitfinex","ETHUSD",1609511590138,0.49485622,739.9,739.75,1.75574858]
["bitfinex","ETHUSD",1609511592041,0.49485622,739.9,739.76,0.36834622]
["bitfinex","ETHUSD",1609511592243,0.49485622,739.9,739.77,2.34452403]
["bitfinex","ETHUSD",1609511596461,50.0,739.89,739.77,2.34452403]
["bitfinex","ETHUSD",1609511597564,7.22,739.88,739.78,0.36834398]
["bitfinex","ETHUSD",1609511597861,7.22,739.88,739.79,2.35107179]
["bitfinex","ETHUSD",1609511597862,50.0,739.87,739.79,2.35107179]
["bitfinex","ETHUSD",1609511598262,6.76,739.86,739.79,2.3392254]
["bitfinex","ETHUSD",1609511598664,50.0,739.85,739.79,2.3392254]
["bitfinex","ETHUSD",1609511598965,8.1,739.84,739.79,2.3392254]
["bitfinex","ETHUSD",1609511599362,50.0,739.89,739.79,2.3392254]
["bitfinex","ETHUSD",1609511599563,50.0,739.83,739.8,0.01184639]
["bitfinex","ETHUSD",1609511600013,50.0,739.88,739.79,2.3392254]
["bitfinex","ETHUSD",1609511600213,50.0,739.82,739.79,2.3392254]
["bitfinex","ETHUSD",1609511600414,4.02,739.87,739.79,2.3392254]
["bitfinex","ETHUSD",1609511600614,4.02,739.87,739.79,2.35107179]
["bitfinex","ETHUSD",1609511600615,50.0,739.87,739.79,2.35107179]
["bitfinex","ETHUSD",1609511600915,50.0,739.81,739.79,2.35107179]
["bitfinex","ETHUSD",1609511601215,6.28,739.8,739.79,2.3392254]
["bitfinex","ETHUSD",1609511601514,0.49485622,739.9,739.79,2.3392254]
["bitfinex","ETHUSD",1609511601715,0.49485622,739.9,739.79,2.35107179]
["bitfinex","ETHUSD",1609511602215,3.49485622,739.9,739.8,0.01184639]
["bitfinex","ETHUSD",1609511602816,3.49485622,739.9,739.81,0.36833427]
["bitfinex","ETHUSD",1609511603016,3.49485622,739.9,739.82,2.35226795]
["bitfinex","ETHUSD",1609511603639,0.49485622,739.9,739.82,2.35226795]
["bitfinex","ETHUSD",1609511603838,50.0,739.89,739.82,2.35226795]
["bitfinex","ETHUSD",1609511604240,0.29483521,739.86,739.82,2.35226795]
["bitfinex","ETHUSD",1609511604741,50.0,739.85,739.82,2.35226795]
["bitfinex","ETHUSD",1609511604940,3.0,739.84,739.82,2.35226795]
["bitfinex","ETHUSD",1609511605141,50.0,739.85,739.82,2.35226795]
["bitfinex","ETHUSD",1609511605339,50.0,739.83,739.82,2.35226795]
["bitfinex","ETHUSD",1609511605740,52.68,739.84,739.82,2.35226795]
["bitfinex","ETHUSD",1609511605941,2.68,739.84,739.82,2.35226795]
["bitfinex","ETHUSD",1609511606140,50.0,739.83,739.82,2.35226795]
["bitfinex","ETHUSD",1609511606441,50.0,739.85,739.82,2.35226795]
["bitfinex","ETHUSD",1609511606640,3.46,739.84,739.82,2.35226795]
["bitfinex","ETHUSD",1609511606840,50.0,739.83,739.82,2.35226795]
["bitfinex","ETHUSD",1609511608140,50.0,739.85,739.82,2.35226795]
["bitfinex","ETHUSD",1609511608440,50.0,739.83,739.82,2.72061492]
["bitfinex","ETHUSD",1609511608641,57.56,739.84,739.82,2.72061492]
["bitfinex","ETHUSD",1609511608841,50.0,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511609261,0.29483521,739.86,739.83,2.35227291]
["bitfinex","ETHUSD",1609511609461,50.0,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511609760,57.56,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511609962,7.56,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511610163,10.56,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511610365,68.64147914,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511610564,18.88969674,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511610766,20.98847914,739.84,739.83,2.35227291]
["bitfinex","ETHUSD",1609511611062,20.98847914,739.84,739.82,0.36834697]
["bitfinex","ETHUSD",1609511611063,81.86847914,739.84,739.82,0.36834697]
["bitfinex","ETHUSD",1609511611262,43.0,739.83,739.82,0.36834697]
["bitfinex","ETHUSD",1609511611464,97.01947914,739.83,739.82,0.36834697]
["bitfinex","ETHUSD",1609511612064,69.01947914,739.83,739.82,0.36834697]
["bitfinex","ETHUSD",1609511612263,81.23947914,739.83,739.82,0.36834697]
["bitfinex","ETHUSD",1609511612670,83.33847914,739.83,739.82,0.36834697]
["bitfinex","ETHUSD",1609511612865,83.58669674,739.83,739.82,0.36834697]
["bitfinex","ETHUSD",1609511613066,83.58669674,739.83,739.68,0.01184639]
["bitfinex","ETHUSD",1609511613067,11.67693364,739.81,739.68,0.57660752]
["bitfinex","ETHUSD",1609511613272,28.0,739.82,739.69,0.5766221]
["bitfinex","ETHUSD",1609511613273,11.67693364,739.78,739.69,0.5766221]
["bitfinex","ETHUSD",1609511613471,5.0,739.77,739.7,0.57663102]
["bitfinex","ETHUSD",1609511613771,11.67693364,739.76,739.7,0.57663102]
["bitfinex","ETHUSD",1609511614070,11.67693364,739.74,739.71,2.93442805]
["bitfinex","ETHUSD",1609511614368,33.0,739.73,739.72,2.32444534]
["bitfinex","ETHUSD",1609511614587,33.0,739.73,739.69,2.3244666]
["bitfinex","ETHUSD",1609511614588,40.12,739.73,739.69,2.3244666]
["bitfinex","ETHUSD",1609511614842,14.67693364,739.72,739.5,1.64764913]
["bitfinex","ETHUSD",1609511615045,15.69641278,739.71,739.47,11.3758]
["bitfinex","ETHUSD",1609511615342,28.0,739.69,739.48,0.63788817]
["bitfinex","ETHUSD",1609511615543,17.71893364,739.68,739.47,2.27746914]
["bitfinex","ETHUSD",1609511615743,31.71374836,739.67,739.47,2.27746914]
["bitfinex","ETHUSD",1609511616042,14.67693364,739.66,739.46,7.02]
["bitfinex","ETHUSD",1609511616242,11.67693364,739.64,739.46,7.02]
["bitfinex","ETHUSD",1609511616573,11.67693364,739.62,739.47,0.01153316]
["bitfinex","ETHUSD",1609511616774,5.0,739.61,739.47,0.01153316]
["bitfinex","ETHUSD",1609511616974,3.0,739.6,739.47,0.01153316]
["bitfinex","ETHUSD",1609511617173,24.03947914,739.59,739.47,0.01153316]
["bitfinex","ETHUSD",1609511617374,8.0,739.5,739.47,0.01153316]
["bitfinex","ETHUSD",1609511617576,8.2482176,739.5,739.46,7.02]
["bitfinex","ETHUSD",1609511617774,3.32,739.49,739.46,7.02]
["bitfinex","ETHUSD",1609511618075,14.99693364,739.49,739.46,7.02]
["bitfinex","ETHUSD",1609511618273,26.37641278,739.48,739.46,7.02]
["bitfinex","ETHUSD",1609511618474,14.69947914,739.48,739.46,7.02]
["bitfinex","ETHUSD",1609511618874,64.69947914,739.48,739.46,7.02]
["bitfinex","ETHUSD",1609511619077,12.38,739.47,739.46,7.02]
["bitfinex","ETHUSD",1609511619377,49.39947914,739.47,739.29,0.01153316]
["bitfinex","ETHUSD",1609511619580,49.39947914,739.47,739.08,1.64040785]
["bitfinex","ETHUSD",1609511619581,18.40847044,739.45,739.08,1.64040785]
["bitfinex","ETHUSD",1609511619779,18.34745158,739.43,739.29,2.01488936]
["bitfinex","ETHUSD",1609511620085,15.69641278,739.42,739.08,1.64814651]
["bitfinex","ETHUSD",1609511620278,16.2,739.41,738.95,3.48052086]
["bitfinex","ETHUSD",1609511620478,11.67693364,739.39,738.96,1.96267942]
["bitfinex","ETHUSD",1609511620779,11.67693364,739.39,738.9,1.96268515]
["bitfinex","ETHUSD",1609511620780,5.4075,739.26,738.9,1.96268515]
["bitfinex","ETHUSD",1609511620978,7.4842176,739.24,738.91,3.48052086]
["bitfinex","ETHUSD",1609511621178,12.4842176,739.24,738.91,3.48052086]
["bitfinex","ETHUSD",1609511621377,3.34,739.23,738.92,1.96272633]
["bitfinex","ETHUSD",1609511621778,5.0,739.22,738.92,1.96272633]
["bitfinex","ETHUSD",1609511621979,59.01947914,739.22,738.92,1.96272633]
["bitfinex","ETHUSD",1609511622198,59.01947914,739.22,738.89,10.7407]
["bitfinex","ETHUSD",1609511622199,0.2482176,739.12,738.9,1.96119637]
["bitfinex","ETHUSD",1609511622401,3.0,739.11,738.9,1.96119637]
["bitfinex","ETHUSD",1609511622601,5.0,739.1,738.9,1.96119637]
["bitfinex","ETHUSD",1609511623299,50.0,739.09,738.91,3.49176018]
["bitfinex","ETHUSD",1609511623499,9.7,739.08,738.92,1.961208]
["bitfinex","ETHUSD",1609511623798,50.0,739.07,738.92,5.44172886]
["bitfinex","ETHUSD",1609511624100,50.0,739.07,738.93,1.97250504]
["bitfinex","ETHUSD",1609511624101,12.0082176,739.06,738.93,1.97250504]
["bitfinex","ETHUSD",1609511624302,3.0,739.05,738.93,1.97250504]
["bitfinex","ETHUSD",1609511624600,4.98,739.04,738.94,3.49176018]
["bitfinex","ETHUSD",1609511625100,4.98,739.04,738.95,1.96129835]
["bitfinex","ETHUSD",1609511625302,5.0,739.03,738.91,1.96132936]
["bitfinex","ETHUSD",1609511625499,4.98,739.04,738.91,1.96132936]
["bitfinex","ETHUSD",1609511625973,50.0,739.03,738.92,0.01123932]
["bitfinex","ETHUSD",1609511626323,5.0,739.02,738.92,0.01123932]
["bitfinex","ETHUSD",1609511626521,50.0,739.03,738.92,0.01123932]
["bitfinex","ETHUSD",1609511626522,50.0,739.03,738.92,1.96142614]
["bitfinex","ETHUSD",1609511626822,50.0,739.04,738.93,1.96127049]
["bitfinex","ETHUSD",1609511627021,56.54,739.02,738.94,0.01123932]
["bitfinex","ETHUSD",1609511627222,0.2482176,739.05,738.94,0.01123932]
["bitfinex","ETHUSD",1609511627422,50.0,739.03,738.94,0.01123932]
["bitfinex","ETHUSD",1609511627623,50.0,739.04,738.91,0.01123932]
["bitfinex","ETHUSD",1609511627624,11.67693364,739.02,738.91,0.01123932]
["bitfinex","ETHUSD",1609511627833,11.67693364,739.02,738.91,7.99033112]
["bitfinex","ETHUSD",1609511628133,50.0,739.03,738.93,6.02216376]
["bitfinex","ETHUSD",1609511628336,50.0,739.03,738.94,1.97154657]
["bitfinex","ETHUSD",1609511628532,0.29516253,739.11,738.94,0.01123932]
["bitfinex","ETHUSD",1609511628533,50.0,739.1,738.94,0.01123932]
["bitfinex","ETHUSD",1609511628734,0.29516253,739.11,738.94,0.01123932]
["bitfinex","ETHUSD",1609511628735,50.0,739.08,738.94,0.01123932]
["bitfinex","ETHUSD",1609511628933,50.0,739.08,738.89,8.71224095]
["bitfinex","ETHUSD",1609511629133,0.29516253,739.11,738.89,8.71224095]
["bitfinex","ETHUSD",1609511629736,0.2482176,739.1,738.89,8.71224095]
["bitfinex","ETHUSD",1609511629936,10.58,739.09,738.89,8.71224095]
["bitfinex","ETHUSD",1609511630235,5.0,739.08,738.89,8.71224095]
["bitfinex","ETHUSD",1609511630635,55.0,739.08,738.89,8.71224095]
["bitfinex","ETHUSD",1609511630934,50.0,739.07,738.89,8.71224095]
["bitfinex","ETHUSD",1609511631135,11.24,739.06,738.89,8.71224095]
["bitfinex","ETHUSD",1609511631335,16.24,739.06,738.89,8.71224095]
["bitfinex","ETHUSD",1609511631535,50.0,739.05,738.89,8.71224095]
["bitfinex","ETHUSD",1609511631936,19.5,739.04,738.89,8.71224095]
["bitfinex","ETHUSD",1609511632136,16.5,739.04,738.89,8.71224095]
["bitfinex","ETHUSD",1609511632337,50.0,739.03,738.9,0.01093825]
["bitfinex","ETHUSD",1609511632737,50.0,739.03,738.9,1.89661562]
["bitfinex","ETHUSD",1609511632940,50.0,739.08,738.9,1.89661562]
["bitfinex","ETHUSD",1609511633338,50.0,739.03,738.9,0.01093825]
["bitfinex","ETHUSD",1609511633563,57.54,739.07,738.9,0.01093825]
["bitfinex","ETHUSD",1609511633763,3.0,739.06,738.9,0.01093825]
["bitfinex","ETHUSD",1609511633962,50.0,739.02,738.9,0.01093825]
["bitfinex","ETHUSD",1609511634163,50.0,739.05,738.9,0.01093825]
["bitfinex","ETHUSD",1609511634366,5.0,739.04,738.9,1.89671711]
["bitfinex","ETHUSD",1609511634563,50.0,739.01,738.9,1.89671711]
["bitfinex","ETHUSD",1609511634863,0.444,739.02,738.9,1.89671711]
["bitfinex","ETHUSD",1609511635064,5.0,739.0,738.9,1.89671711]
["bitfinex","ETHUSD",1609511635263,50.0,739.0,738.9,1.89671711]
["bitfinex","ETHUSD",1609511635467,50.0,738.99,738.9,1.89671711]
["bitfinex","ETHUSD",1609511635665,8.475,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511636065,58.475,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511636265,54.535,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511636465,4.535,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511636664,50.0,739.0,738.9,1.88577886]
["bitfinex","ETHUSD",1609511636867,50.0,738.97,738.9,1.89671711]
["bitfinex","ETHUSD",1609511637065,4.1,738.96,738.9,1.89671711]
["bitfinex","ETHUSD",1609511637265,0.29518988,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511637667,5.29518988,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511637865,55.29518988,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511638265,5.29518988,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511638565,50.0,738.97,738.9,1.88577886]
["bitfinex","ETHUSD",1609511639691,50.29518988,738.98,738.9,1.88577886]
["bitfinex","ETHUSD",1609511640291,0.29518988,738.98,738.9,1.91222921]
["bitfinex","ETHUSD",1609511640496,0.29518988,738.98,738.91,1.8856396]
["bitfinex","ETHUSD",1609511640697,56.344,738.97,738.91,1.8856396]
["bitfinex","ETHUSD",1609511640983,4.58,738.96,738.91,1.8856396]
["bitfinex","ETHUSD",1609511641290,50.0,738.96,738.91,1.8856396]
["bitfinex","ETHUSD",1609511641491,50.29518988,738.98,738.91,1.8856396]
["bitfinex","ETHUSD",1609511642293,50.29518988,738.98,738.92,3.48052086]
["bitfinex","ETHUSD",1609511642494,50.29518988,738.98,738.93,1.88548073]
["bitfinex","ETHUSD",1609511643599,0.29518988,738.98,738.94,10.98052086]
["bitfinex","ETHUSD",1609511643795,0.29518988,738.98,738.95,1.87020462]
["bitfinex","ETHUSD",1609511644720,0.29518988,738.98,738.96,1.87021308]
["bitfinex","ETHUSD",1609511644919,0.29518988,738.98,738.91,1.87021016]
["bitfinex","ETHUSD",1609511646222,8.23418988,738.98,738.91,1.87021016]
["bitfinex","ETHUSD",1609511646426,57.54,738.97,738.91,1.87021016]
["bitfinex","ETHUSD",1609511646622,5.0,738.96,738.91,1.87021016]
["bitfinex","ETHUSD",1609511646823,55.0,738.96,738.91,1.87021016]
["bitfinex","ETHUSD",1609511647024,2.94,738.95,738.91,1.87021016]
["bitfinex","ETHUSD",1609511647323,52.94,738.95,738.91,1.87021016]
["bitfinex","ETHUSD",1609511647523,5.0,738.94,738.91,1.87021016]
["bitfinex","ETHUSD",1609511648123,55.0,738.94,738.91,1.87021016]
["bitfinex","ETHUSD",1609511648327,4.4,738.93,738.91,1.87021016]
["bitfinex","ETHUSD",1609511648726,5.0,738.92,738.91,1.87021016]
["bitfinex","ETHUSD",1609511649527,50.29519522,738.94,738.91,1.87021016]
["bitfinex","ETHUSD",1609511649727,50.0,738.93,738.91,1.87021016]
["bitfinex","ETHUSD",1609511650032,83.0,738.92,738.91,1.87021016]
["bitfinex","ETHUSD",1609511650228,94.55947914,738.92,738.91,1.87021016]
["bitfinex","ETHUSD",1609511650479,14.67693364,738.91,738.9,0.02645035]
["bitfinex","ETHUSD",1609511650679,30.15693364,738.91,738.9,0.02645035]
["bitfinex","ETHUSD",1609511650981,85.15693364,738.91,738.9,0.02645035]
["bitfinex","ETHUSD",1609511651479,77.49947914,738.91,738.9,0.02645035]
["bitfinex","ETHUSD",1609511651679,11.67693364,738.9,738.51,0.01093825]
["bitfinex","ETHUSD",1609511651882,5.7403,738.71,738.51,1.79074439]
["bitfinex","ETHUSD",1609511652081,3.0,738.7,738.51,1.79074439]
["bitfinex","ETHUSD",1609511652279,4.01947914,738.69,738.51,0.01093825]
["bitfinex","ETHUSD",1609511652482,24.25693364,738.68,738.48,1.79097823]
["bitfinex","ETHUSD",1609511652780,11.67693364,738.66,738.48,1.79097823]
["bitfinex","ETHUSD",1609511652980,3.0,738.64,738.48,0.01093825]
["bitfinex","ETHUSD",1609511653180,0.2482176,738.63,738.33,1.76702205]
["bitfinex","ETHUSD",1609511653380,11.67693364,738.62,738.33,1.76702205]
["bitfinex","ETHUSD",1609511653583,18.32,738.61,738.33,1.76702205]
["bitfinex","ETHUSD",1609511653781,11.67693364,738.6,738.33,1.76702205]
["bitfinex","ETHUSD",1609511654091,14.67693364,738.6,738.33,1.76702205]
["bitfinex","ETHUSD",1609511654292,55.0,738.59,738.34,2.74047186]
["bitfinex","ETHUSD",1609511654592,22.11693364,738.58,738.35,1.7506487]
["bitfinex","ETHUSD",1609511654793,3.0,738.56,738.35,1.7506487]
["bitfinex","ETHUSD",1609511654994,3.0,738.56,738.36,1.73059648]
["bitfinex","ETHUSD",1609511655196,3.0,738.56,738.37,0.01093825]
["bitfinex","ETHUSD",1609511655396,11.92515124,738.57,738.37,0.01093825]
["bitfinex","ETHUSD",1609511655397,11.67693364,738.54,738.37,3.49145911]
["bitfinex","ETHUSD",1609511655599,50.0,738.58,738.38,6.72459332]
["bitfinex","ETHUSD",1609511655797,50.0,738.58,738.39,1.73541925]
["bitfinex","ETHUSD",1609511656397,50.0,738.55,738.39,1.73541925]
["bitfinex","ETHUSD",1609511656595,0.29538101,738.6,738.39,6.73541925]
["bitfinex","ETHUSD",1609511656897,0.29538101,738.6,738.4,14.61795996]
["bitfinex","ETHUSD",1609511656898,50.0,738.54,738.4,14.61795996]
["bitfinex","ETHUSD",1609511657098,50.0,738.59,738.41,40.55924299]
["bitfinex","ETHUSD",1609511657297,50.0,738.59,738.42,1.7243944]
["bitfinex","ETHUSD",1609511657596,0.29538101,738.6,738.43,8.72]
["bitfinex","ETHUSD",1609511657597,50.0,738.58,738.43,8.72]
["bitfinex","ETHUSD",1609511657903,50.0,738.59,738.44,6.72436805]
["bitfinex","ETHUSD",1609511658097,0.29538101,738.6,738.45,11.14]
["bitfinex","ETHUSD",1609511658399,0.29538101,738.6,738.46,1.72438099]
["bitfinex","ETHUSD",1609511658599,50.0,738.59,738.47,10.22]
["bitfinex","ETHUSD",1609511658805,50.0,738.59,738.48,1.72436096]
["bitfinex","ETHUSD",1609511658997,50.0,738.59,738.48,0.28809096]
["bitfinex","ETHUSD",1609511659299,50.0,738.59,738.48,6.58184096]
["bitfinex","ETHUSD",1609511659497,0.29538101,738.6,738.49,1.68137882]
["bitfinex","ETHUSD",1609511659747,0.29538101,738.6,738.49,1.69231707]
["bitfinex","ETHUSD",1609511660052,0.29538101,738.6,738.5,1.68151703]
["bitfinex","ETHUSD",1609511660053,0.2482176,738.58,738.5,1.68151703]
["bitfinex","ETHUSD",1609511660247,13.17947914,738.57,738.44,1.69245468]
["bitfinex","ETHUSD",1609511660448,63.17947914,738.57,738.44,0.01093825]
["bitfinex","ETHUSD",1609511660647,3.0,738.49,738.44,0.01093825]
["bitfinex","ETHUSD",1609511660854,4.01947914,738.48,738.36,0.01093825]
["bitfinex","ETHUSD",1609511661247,0.2,738.5,738.36,0.01093825]
["bitfinex","ETHUSD",1609511661451,0.2,738.5,738.44,0.01643874]
["bitfinex","ETHUSD",1609511661648,11.67693364,738.48,738.44,0.01643874]
["bitfinex","ETHUSD",1609511661847,50.0,738.49,738.44,0.01643874]
["bitfinex","ETHUSD",1609511662156,0.2,738.5,738.44,0.01643874]
["bitfinex","ETHUSD",1609511662548,50.0,738.48,738.44,0.01643874]
["bitfinex","ETHUSD",1609511662748,0.2,738.5,738.44,0.01643874]
["bitfinex","ETHUSD",1609511663580,0.2,738.5,738.47,0.04948752]
["bitfinex","ETHUSD",1609511663779,0.2,738.5,738.44,1.31018874]
["bitfinex","ETHUSD",1609511663780,0.2,738.5,738.44,3.76822114]
["bitfinex","ETHUSD",1609511664084,0.29536414,738.57,738.45,8.30487331]
["bitfinex","ETHUSD",1609511664280,0.29536414,738.57,738.45,8.31581156]
["bitfinex","ETHUSD",1609511664480,0.29536414,738.57,738.46,1.66424761]
["bitfinex","ETHUSD",1609511664682,0.29536414,738.57,738.47,5.94]
["bitfinex","ETHUSD",1609511664882,0.29536414,738.57,738.49,0.36899271]
["bitfinex","ETHUSD",1609511665080,0.29536414,738.57,738.5,1.66396675]
["bitfinex","ETHUSD",1609511665280,0.29536414,738.57,738.51,9.32]
["bitfinex","ETHUSD",1609511665481,0.29536414,738.57,738.52,6.66922128]
["bitfinex","ETHUSD",1609511665682,0.29536414,738.57,738.53,1.66919098]
["bitfinex","ETHUSD",1609511665883,0.29536414,738.57,738.54,3.48052086]
["bitfinex","ETHUSD",1609511666083,0.29536414,738.57,738.55,10.64911851]
["bitfinex","ETHUSD",1609511666284,0.29536414,738.57,738.56,1.66911078]
["bitfinex","ETHUSD",1609511666784,0.29536414,738.57,738.56,31.49503164]
["bitfinex","ETHUSD",1609511667084,50.0,738.93,738.56,62.78878164]
["bitfinex","ETHUSD",1609511667284,50.0,738.93,738.57,16.27093825]
["bitfinex","ETHUSD",1609511667587,2.65695286,739.01,738.96,25.5079559]
["bitfinex","ETHUSD",1609511667785,3.0,739.43,738.96,25.5079559]
["bitfinex","ETHUSD",1609511667786,0.0477476,739.22,738.97,11.28427086]
["bitfinex","ETHUSD",1609511667985,50.0,739.0,738.98,6.2]
["bitfinex","ETHUSD",1609511668284,50.0,739.11,738.98,6.2]
["bitfinex","ETHUSD",1609511668486,2.65695286,739.36,738.98,6.2]
["bitfinex","ETHUSD",1609511668487,50.0,739.33,739.09,0.04946471]
["bitfinex","ETHUSD",1609511668686,4.01947914,739.36,739.1,0.04946405]
["bitfinex","ETHUSD",1609511668889,4.06732769,739.36,739.07,0.04946411]
["bitfinex","ETHUSD",1609511669108,4.06732769,739.36,739.1,0.01093825]
["bitfinex","ETHUSD",1609511669109,11.67693364,739.34,739.1,0.01093825]
["bitfinex","ETHUSD",1609511669308,11.67693364,739.32,739.1,0.01093825]
["bitfinex","ETHUSD",1609511669508,16.72474047,739.32,739.1,0.01093825]
["bitfinex","ETHUSD",1609511669807,65.74421314,739.31,739.02,0.01093825]
["bitfinex","ETHUSD",1609511670009,11.72472182,739.29,739.02,0.01093825]
["bitfinex","ETHUSD",1609511670207,11.72472182,739.29,739.03,0.36867868]
["bitfinex","ETHUSD",1609511670407,5.0,739.28,739.04,0.01093825]
["bitfinex","ETHUSD",1609511670708,0.04776355,739.26,739.04,0.01093825]
["bitfinex","ETHUSD",1609511670999,15.69641278,739.27,739.04,0.01093825]
["bitfinex","ETHUSD",1609511671000,15.74416465,739.27,739.04,0.01093825]
["bitfinex","ETHUSD",1609511671107,0.0477411,739.25,739.04,0.01093825]
["bitfinex","ETHUSD",1609511671508,11.67693364,739.25,739.04,0.01093825]
["bitfinex","ETHUSD",1609511671810,11.67693364,739.23,739.04,0.01093825]
["bitfinex","ETHUSD",1609511672008,16.67693364,739.23,739.04,0.01093825]
["bitfinex","ETHUSD",1609511672209,11.67693364,739.22,739.04,0.01093825]
["bitfinex","ETHUSD",1609511672508,15.6,739.21,739.04,0.01093825]
["bitfinex","ETHUSD",1609511672709,14.67693364,739.2,739.04,0.01093825]
["bitfinex","ETHUSD",1609511672909,4.01947914,739.19,739.04,0.01093825]
["bitfinex","ETHUSD",1609511673109,9.01947914,739.19,739.04,0.01093825]
["bitfinex","ETHUSD",1609511673310,4.5,739.18,739.04,0.01093825]
["bitfinex","ETHUSD",1609511673517,5.0,739.17,739.04,0.01093825]
["bitfinex","ETHUSD",1609511674114,50.0,739.16,739.04,0.01093825]
["bitfinex","ETHUSD",1609511674314,11.36,739.15,739.04,0.01093825]
["bitfinex","ETHUSD",1609511674512,16.36,739.15,739.04,0.01093825]
["bitfinex","ETHUSD",1609511674759,50.0,739.14,739.04,0.01093825]
["bitfinex","ETHUSD",1609511674958,5.0,739.13,739.04,0.01093825]
["bitfinex","ETHUSD",1609511675158,11.26,739.12,739.03,0.36867868]
["bitfinex","ETHUSD",1609511675360,8.0,739.11,739.03,0.36867868]
["bitfinex","ETHUSD",1609511675560,3.0,739.09,739.03,0.36867868]
["bitfinex","ETHUSD",1609511675760,5.0,739.09,739.03,0.36867868]
["bitfinex","ETHUSD",1609511675961,5.0,739.07,739.03,0.36867868]
["bitfinex","ETHUSD",1609511676865,50.0,739.06,739.03,0.36867868]
["bitfinex","ETHUSD",1609511677163,12.01947914,739.05,739.03,0.36867868]
["bitfinex","ETHUSD",1609511677363,4.01947914,739.05,739.03,0.36867868]
["bitfinex","ETHUSD",1609511677563,54.01947914,739.05,739.03,0.36867868]
["bitfinex","ETHUSD",1609511677862,4.01947914,739.05,739.03,0.36867868]
["bitfinex","ETHUSD",1609511678262,50.0,739.04,739.03,0.36867868]
["bitfinex","ETHUSD",1609511678687,50.0,739.04,739.03,0.56867868]
["bitfinex","ETHUSD",1609511678887,54.01947914,739.04,739.03,0.56867868]
["bitfinex","ETHUSD",1609511679084,0.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511679285,50.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511679686,0.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511679886,4.31463406,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511680185,54.31463406,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511680388,9.31463406,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511680688,59.31463406,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511680890,55.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511681090,5.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511681290,50.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511681590,13.43515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511681994,58.43515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511682193,8.43515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511682594,58.43515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511682893,8.43515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511683093,58.43515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511683292,0.29515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511683492,0.19515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511683694,50.19515492,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511684308,50.19515492,739.04,739.03,0.23835248]
["bitfinex","ETHUSD",1609511684510,57.21463406,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511684709,57.31463671,739.04,739.03,0.23835225]
["bitfinex","ETHUSD",1609511684908,57.31463671,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511685308,54.31463671,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511686008,50.29515757,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511686811,24.78720167,739.04,739.03,19.18887868]
["bitfinex","ETHUSD",1609511687011,24.78720167,739.04,739.03,0.18887868]
["bitfinex","ETHUSD",1609511687210,50.0,739.25,739.03,0.18887868]
["bitfinex","ETHUSD",1609511687410,4.01947914,739.26,739.07,0.04946971]
["bitfinex","ETHUSD",1609511687618,0.04761873,739.34,739.07,5.24287868]
["bitfinex","ETHUSD",1609511687815,11.67693364,739.23,739.08,1.29375]
["bitfinex","ETHUSD",1609511688010,11.67693364,739.23,739.08,1.49356693]
["bitfinex","ETHUSD",1609511688211,0.04756691,739.27,739.08,1.49356693]
["bitfinex","ETHUSD",1609511688410,50.0,739.22,739.08,1.49356693]
["bitfinex","ETHUSD",1609511688612,5.0,739.33,739.08,1.49356693]
["bitfinex","ETHUSD",1609511688811,50.0,739.21,739.09,0.0494662]
["bitfinex","ETHUSD",1609511689113,5.0,739.34,739.1,0.01093825]
["bitfinex","ETHUSD",1609511689309,50.0,739.25,739.1,0.19981693]
["bitfinex","ETHUSD",1609511689509,50.0,739.2,739.1,0.19981693]
["bitfinex","ETHUSD",1609511689966,50.0,739.33,739.1,0.19981693]
["bitfinex","ETHUSD",1609511690167,50.0,739.19,739.1,0.19981693]
["bitfinex","ETHUSD",1609511690365,0.295109,739.2,739.12,0.0494669]
["bitfinex","ETHUSD",1609511690569,0.295109,739.2,739.13,0.04946686]
["bitfinex","ETHUSD",1609511691066,50.0,739.19,739.13,0.23834554]
["bitfinex","ETHUSD",1609511691368,50.0,739.19,739.15,0.04946712]
["bitfinex","ETHUSD",1609511691566,50.0,739.19,739.14,0.23834562]
["bitfinex","ETHUSD",1609511691968,50.0,739.19,739.15,0.04946714]
["bitfinex","ETHUSD",1609511692167,50.0,739.19,739.16,0.0494671]
["bitfinex","ETHUSD",1609511692370,50.0,739.19,739.17,0.0494671]
["bitfinex","ETHUSD",1609511692667,50.0,739.19,739.18,0.04946767]
["bitfinex","ETHUSD",1609511692868,50.0,739.19,739.18,0.18887868]
["bitfinex","ETHUSD",1609511698194,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511698697,50.0,739.19,739.18,0.18887868]
["bitfinex","ETHUSD",1609511698895,50.0,739.19,739.18,3.71886717]
["bitfinex","ETHUSD",1609511699132,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511699516,50.0,739.19,739.18,0.18887868]
["bitfinex","ETHUSD",1609511700121,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511701221,50.0,739.19,739.18,3.71886475]
["bitfinex","ETHUSD",1609511701519,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511702625,50.0,739.19,739.18,3.71886414]
["bitfinex","ETHUSD",1609511703223,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511705059,50.0,739.19,739.18,3.7188651]
["bitfinex","ETHUSD",1609511705459,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511706561,50.0,739.19,739.18,3.71886542]
["bitfinex","ETHUSD",1609511706765,50.0,739.19,739.18,3.66939954]
["bitfinex","ETHUSD",1609511708465,0.1962458,739.2,739.18,67.86939954]
["bitfinex","ETHUSD",1609511708868,50.0,739.19,739.18,67.59157565]
["bitfinex","ETHUSD",1609511709268,38.03804664,739.19,739.18,67.59157565]
["bitfinex","ETHUSD",1609511709569,0.1962458,739.2,739.19,0.368668]
["bitfinex","ETHUSD",1609511709570,0.29509511,739.2,739.19,0.368668]
["bitfinex","ETHUSD",1609511709769,0.04768657,739.58,739.2,22.9728]
["bitfinex","ETHUSD",1609511709970,50.0,739.63,739.2,22.9728]
["bitfinex","ETHUSD",1609511709971,50.0,739.63,739.36,0.04944976]
["bitfinex","ETHUSD",1609511710171,0.04772715,739.65,739.36,6.92075]
["bitfinex","ETHUSD",1609511710390,50.0,739.62,739.37,0.06038582]
["bitfinex","ETHUSD",1609511710589,50.0,739.62,739.47,1.29375]
["bitfinex","ETHUSD",1609511710790,6.7545,739.92,739.46,0.04944649]
["bitfinex","ETHUSD",1609511710791,50.0,739.64,739.5,1.34319415]
["bitfinex","ETHUSD",1609511710990,50.0,739.64,739.5,3.34975]
["bitfinex","ETHUSD",1609511711190,50.0,739.61,739.5,4.49775]
["bitfinex","ETHUSD",1609511711492,6.7545,739.92,739.51,21.80257565]
["bitfinex","ETHUSD",1609511711493,50.0,739.63,739.51,21.80257565]
["bitfinex","ETHUSD",1609511711690,50.0,739.6,739.52,4.3]
["bitfinex","ETHUSD",1609511711890,0.04784221,739.76,739.53,5.0]
["bitfinex","ETHUSD",1609511712190,50.0,739.59,739.54,5.74]
["bitfinex","ETHUSD",1609511712390,0.04784683,739.77,739.55,3.39157565]
["bitfinex","ETHUSD",1609511712590,0.04784716,739.76,739.55,3.49157565]
["bitfinex","ETHUSD",1609511712791,50.0,739.58,739.56,6.29375]
["bitfinex","ETHUSD",1609511712992,0.04784716,739.76,739.56,1.40468825]
["bitfinex","ETHUSD",1609511713694,0.04784716,739.76,739.57,3.4025139]
["bitfinex","ETHUSD",1609511713895,50.0,739.75,739.58,3.12]
["bitfinex","ETHUSD",1609511714095,0.04782929,739.73,739.58,3.12]
["bitfinex","ETHUSD",1609511714296,0.04782542,739.72,739.59,0.01093825]
["bitfinex","ETHUSD",1609511714495,0.04782542,739.72,739.59,11.0025139]
["bitfinex","ETHUSD",1609511714696,50.0,739.71,739.59,11.0025139]
["bitfinex","ETHUSD",1609511714895,50.0,739.71,739.6,2.96]
["bitfinex","ETHUSD",1609511715198,50.0,739.71,739.6,3.42843648]
["bitfinex","ETHUSD",1609511715499,50.0,739.71,739.61,10.89157565]
["bitfinex","ETHUSD",1609511715800,50.0,739.71,739.61,10.99157565]
["bitfinex","ETHUSD",1609511716023,50.04779829,739.71,739.63,1.29375]
["bitfinex","ETHUSD",1609511716323,50.04779829,739.71,739.64,2.78]
["bitfinex","ETHUSD",1609511716324,0.04779829,739.71,739.64,2.78]
["bitfinex","ETHUSD",1609511716523,0.04778724,739.72,739.64,2.88]
["bitfinex","ETHUSD",1609511716824,50.0,739.7,739.65,0.11093825]
["bitfinex","ETHUSD",1609511717124,0.0284345,739.7,739.66,19.06157565]
["bitfinex","ETHUSD",1609511717324,0.0284345,739.7,739.67,3.48]
["bitfinex","ETHUSD",1609511717524,50.0,739.69,739.67,3.58]
["bitfinex","ETHUSD",1609511718326,50.0,739.69,739.68,10.89157565]
["bitfinex","ETHUSD",1609511718525,50.0,739.69,739.68,14.97157565]
["bitfinex","ETHUSD",1609511720427,50.0,739.69,739.68,19.97157565]
["bitfinex","ETHUSD",1609511720629,50.0,739.69,739.68,26.65199743]
["bitfinex","ETHUSD",1609511721228,50.0,739.69,739.68,19.15199743]
["bitfinex","ETHUSD",1609511721432,50.0,739.69,739.68,0.46842178]
["bitfinex","ETHUSD",1609511723254,50.0,739.69,739.68,3.85999743]
["bitfinex","ETHUSD",1609511724052,50.0,739.69,739.68,11.35999743]
["bitfinex","ETHUSD",1609511724252,50.0,739.69,739.68,17.47899743]
["bitfinex","ETHUSD",1609511724453,50.0,739.69,739.68,20.37899743]
["bitfinex","ETHUSD",1609511725554,50.0,739.69,739.68,25.37899743]
["bitfinex","ETHUSD",1609511725757,50.0,739.69,739.68,20.37899743]
["bitfinex","ETHUSD",1609511726253,50.0,739.69,739.68,12.87899743]
["bitfinex","ETHUSD",1609511726453,50.0,739.69,739.68,17.87899743]
["bitfinex","ETHUSD",1609511727273,50.0,739.69,739.68,25.37899743]
["bitfinex","ETHUSD",1609511727776,50.0284946,739.69,739.68,20.37899743]
["bitfinex","ETHUSD",1609511728177,0.0284946,739.69,739.68,20.37899743]
["bitfinex","ETHUSD",1609511728380,0.0284946,739.69,739.68,25.37899743]
["bitfinex","ETHUSD",1609511728578,50.0284946,739.69,739.68,20.37899743]
["bitfinex","ETHUSD",1609511728878,50.0284946,739.69,739.68,17.87899743]
["bitfinex","ETHUSD",1609511729678,50.0284946,739.69,739.68,12.87899743]
["bitfinex","ETHUSD",1609511730679,50.0,739.69,739.68,12.51057565]
["bitfinex","ETHUSD",1609511730881,50.0,739.69,739.68,17.51057565]
["bitfinex","ETHUSD",1609511731100,50.0,739.78,739.68,17.51057565]
["bitfinex","ETHUSD",1609511731302,0.04752834,739.79,739.69,5.39375]
["bitfinex","ETHUSD",1609511731500,5.4016,740.06,739.69,5.39375]
["bitfinex","ETHUSD",1609511731501,0.04752846,739.8,739.69,5.39375]
["bitfinex","ETHUSD",1609511731901,0.04752846,739.8,739.7,5.0]
["bitfinex","ETHUSD",1609511732102,50.0,739.78,739.71,4.84]
["bitfinex","ETHUSD",1609511732302,0.04752846,739.8,739.71,4.84]
["bitfinex","ETHUSD",1609511732303,50.0,739.79,739.71,4.84]
["bitfinex","ETHUSD",1609511732702,50.0,739.77,739.71,4.84]
["bitfinex","ETHUSD",1609511732906,50.0,739.78,739.72,5.0]
["bitfinex","ETHUSD",1609511733105,50.0,739.78,739.73,8.43157565]
["bitfinex","ETHUSD",1609511733409,50.0,739.79,739.73,3.39157565]
["bitfinex","ETHUSD",1609511733710,50.0,739.77,739.73,3.39157565]
["bitfinex","ETHUSD",1609511733908,50.0,739.77,739.68,3.4025139]
["bitfinex","ETHUSD",1609511734108,0.04752639,739.81,739.62,0.01093825]
["bitfinex","ETHUSD",1609511734109,4.42,739.76,739.62,0.01093825]
["bitfinex","ETHUSD",1609511734310,0.04752639,739.81,739.62,0.01093825]
["bitfinex","ETHUSD",1609511734608,3.0,739.75,739.62,3.4025139]
["bitfinex","ETHUSD",1609511734808,0.04739835,739.8,739.63,1.29375]
["bitfinex","ETHUSD",1609511735107,50.0,739.74,739.63,2.169]
["bitfinex","ETHUSD",1609511735308,50.0,739.74,739.64,0.01093825]
["bitfinex","ETHUSD",1609511735508,50.0,739.79,739.64,4.6962639]
["bitfinex","ETHUSD",1609511735708,50.0,739.73,739.64,3.4025139]
["bitfinex","ETHUSD",1609511736011,0.04739422,739.82,739.65,5.0]
["bitfinex","ETHUSD",1609511736208,50.0,739.78,739.65,1.29375]
["bitfinex","ETHUSD",1609511736511,49.9973916,739.81,739.65,6.29375]
["bitfinex","ETHUSD",1609511736709,50.0,739.77,739.66,8.39157565]
["bitfinex","ETHUSD",1609511736909,0.04740368,739.79,739.66,3.39157565]
["bitfinex","ETHUSD",1609511737109,0.04740368,739.79,739.66,4.68532565]
["bitfinex","ETHUSD",1609511737409,0.04738732,739.78,739.66,3.39157565]
["bitfinex","ETHUSD",1609511737611,0.04738732,739.78,739.67,0.01093825]
["bitfinex","ETHUSD",1609511737812,50.0,739.78,739.67,0.01093825]
["bitfinex","ETHUSD",1609511738010,50.04734026,739.77,739.67,0.01093825]
["bitfinex","ETHUSD",1609511738210,50.0,739.77,739.66,3.39157565]
["bitfinex","ETHUSD",1609511739032,50.0,739.77,739.6,3.39157565]
["bitfinex","ETHUSD",1609511739033,0.04737151,739.77,739.6,3.39157565]
["bitfinex","ETHUSD",1609511739334,50.0,739.76,739.67,3.39157565]
["bitfinex","ETHUSD",1609511739835,50.047359,739.76,739.67,4.68532565]
["bitfinex","ETHUSD",1609511740037,50.0,739.76,739.68,2.76]
["bitfinex","ETHUSD",1609511740241,50.0,739.75,739.69,9.68532565]
["bitfinex","ETHUSD",1609511740436,50.0,739.75,739.7,5.0]
["bitfinex","ETHUSD",1609511740637,50.04730968,739.76,739.7,11.841]
["bitfinex","ETHUSD",1609511740837,0.04730327,739.75,739.71,3.26]
["bitfinex","ETHUSD",1609511741036,0.04729477,739.73,739.71,3.26]
["bitfinex","ETHUSD",1609511741239,50.04729619,739.74,739.72,3.39157565]
["bitfinex","ETHUSD",1609511741939,50.04727269,739.73,739.72,3.39157565]
["bitfinex","ETHUSD",1609511742340,0.04727269,739.73,739.72,4.68532565]
["bitfinex","ETHUSD",1609511742541,0.04727269,739.73,739.71,2.4580324]
["bitfinex","ETHUSD",1609511742542,0.04727269,739.73,739.71,3.39157565]
["bitfinex","ETHUSD",1609511742743,50.04727269,739.73,739.71,3.39157565]
["bitfinex","ETHUSD",1609511743042,0.04715878,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511743241,50.04715878,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511744157,50.04715878,739.72,739.71,8.39157565]
["bitfinex","ETHUSD",1609511744359,0.04715878,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511744558,50.0,739.76,739.71,8.39157565]
["bitfinex","ETHUSD",1609511744559,0.04716424,739.74,739.71,8.39157565]
["bitfinex","ETHUSD",1609511744759,50.0,739.76,739.71,8.39157565]
["bitfinex","ETHUSD",1609511744760,50.0,739.72,739.71,4.68532565]
["bitfinex","ETHUSD",1609511744960,0.04716041,739.73,739.71,3.39157565]
["bitfinex","ETHUSD",1609511745361,50.04716377,739.72,739.71,4.68532565]
["bitfinex","ETHUSD",1609511745561,50.04716377,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511745761,0.04716377,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511746263,50.04716377,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511746463,50.0,739.72,739.71,3.39157565]
["bitfinex","ETHUSD",1609511746662,0.04716692,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511746863,50.04716692,739.72,739.71,5.05373367]
["bitfinex","ETHUSD",1609511747062,50.0,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511747262,0.04716319,739.73,739.71,3.75998367]
["bitfinex","ETHUSD",1609511747464,50.0,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511747664,50.04713862,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511748065,0.04713862,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511748265,50.0,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511749566,0.04713706,739.74,739.71,3.75998367]
["bitfinex","ETHUSD",1609511749810,0.02864931,739.77,739.71,5.05373367]
["bitfinex","ETHUSD",1609511749811,50.0,739.72,739.71,5.05373367]
["bitfinex","ETHUSD",1609511750011,50.0,739.72,739.71,3.75998367]
["bitfinex","ETHUSD",1609511750213,50.02865086,739.73,739.71,3.75998367]
["bitfinex","ETHUSD",1609511750512,50.0,739.72,739.71,3.26498367]
["bitfinex","ETHUSD",1609511750711,50.1,739.72,739.71,8.26498367]
["bitfinex","ETHUSD",1609511751913,57.6,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511752112,64.1042176,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511752312,68.70764195,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511752512,71.88764195,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511752912,67.2842176,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511753312,67.08315852,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511753538,67.2842176,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511753941,72.2842176,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511754239,67.2842176,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511754439,72.2842176,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511754642,72.036,739.72,739.71,0.36840802]
["bitfinex","ETHUSD",1609511757142,72.036,739.72,739.71,1.36840802]
["bitfinex","ETHUSD",1609511758542,33.0,739.71,739.45,1.00241101]
["bitfinex","ETHUSD",1609511758743,3.0,739.66,739.45,1.00241101]
["bitfinex","ETHUSD",1609511759167,50.0,739.65,739.45,1.00241101]
["bitfinex","ETHUSD",1609511759568,3.0,739.64,739.45,1.00241101]
["bitfinex","ETHUSD",1609511759768,50.0,739.67,739.45,1.00241101]
["bitfinex","ETHUSD",1609511759968,50.0,739.63,739.45,1.00241101]
["bitfinex","ETHUSD",1609511761475,0.02792338,739.62,739.45,1.00241101]
["bitfinex","ETHUSD",1609511761672,3.0,739.61,739.45,1.00241101]
["bitfinex","ETHUSD",1609511761873,50.02792338,739.62,739.45,1.00241101]
["bitfinex","ETHUSD",1609511762173,7.06,739.6,739.44,11.4936]
["bitfinex","ETHUSD",1609511762473,7.06,739.6,739.45,0.01029658]
["bitfinex","ETHUSD",1609511762773,50.0,739.59,739.45,0.01029658]
["bitfinex","ETHUSD",1609511763273,50.04704064,739.59,739.45,0.01029658]
["bitfinex","ETHUSD",1609511763474,5.04702056,739.58,739.45,0.01029658]
["bitfinex","ETHUSD",1609511763676,0.0470158,739.57,739.45,0.01029658]
["bitfinex","ETHUSD",1609511763877,3.04702321,739.59,739.45,0.01029658]
["bitfinex","ETHUSD",1609511764081,50.0,739.56,739.45,0.01029658]
["bitfinex","ETHUSD",1609511764479,0.04703259,739.57,739.45,0.01029658]
["bitfinex","ETHUSD",1609511764807,50.0,739.55,739.45,0.01029658]
["bitfinex","ETHUSD",1609511765007,50.04703259,739.57,739.45,0.01029658]
["bitfinex","ETHUSD",1609511765308,50.0,739.56,739.45,0.01029658]
["bitfinex","ETHUSD",1609511765608,50.04702464,739.56,739.45,0.01029658]
["bitfinex","ETHUSD",1609511766009,0.04702464,739.56,739.45,0.01029658]
["bitfinex","ETHUSD",1609511766407,58.16703022,739.55,739.45,0.01029658]
["bitfinex","ETHUSD",1609511766709,0.04701491,739.54,739.45,0.01029658]
["bitfinex","ETHUSD",1609511766908,0.04701491,739.54,739.44,11.4936]
["bitfinex","ETHUSD",1609511767110,0.04701086,739.53,739.44,11.4936]
["bitfinex","ETHUSD",1609511767310,0.04700788,739.52,739.44,11.4936]
["bitfinex","ETHUSD",1609511767507,0.04700201,739.51,739.44,11.4936]
["bitfinex","ETHUSD",1609511767707,0.0469986,739.52,739.44,11.4936]
["bitfinex","ETHUSD",1609511768107,50.0,739.5,739.44,11.4936]
["bitfinex","ETHUSD",1609511768408,49.95,739.51,739.45,0.01029746]
["bitfinex","ETHUSD",1609511768808,49.95,739.51,739.44,11.4936]
["bitfinex","ETHUSD",1609511769209,50.0,739.49,739.44,11.4936]
["bitfinex","ETHUSD",1609511769510,50.0,739.5,739.44,11.4936]
["bitfinex","ETHUSD",1609511769909,50.0,739.48,739.44,11.4936]
["bitfinex","ETHUSD",1609511770109,50.0,739.49,739.45,0.01029746]
["bitfinex","ETHUSD",1609511770315,0.04703632,739.56,739.45,0.01029746]
["bitfinex","ETHUSD",1609511770534,50.0,739.47,739.45,0.01029746]
["bitfinex","ETHUSD",1609511770732,50.0,739.47,739.37,0.01029746]
["bitfinex","ETHUSD",1609511771033,50.0,739.46,739.38,9.24]
["bitfinex","ETHUSD",1609511771331,50.0,739.46,739.36,6.19375]
["bitfinex","ETHUSD",1609511771332,50.0,739.54,739.39,9.31029746]
["bitfinex","ETHUSD",1609511771631,50.0,739.45,739.39,9.31029746]
["bitfinex","ETHUSD",1609511771932,50.0,739.45,739.39,9.3]
["bitfinex","ETHUSD",1609511772236,50.0276301,739.53,739.39,9.3]
["bitfinex","ETHUSD",1609511772431,50.0,739.44,739.4,0.37885363]
["bitfinex","ETHUSD",1609511772932,50.0,739.43,739.4,0.37885363]
["bitfinex","ETHUSD",1609511773134,50.0,739.43,739.4,0.36855617]
["bitfinex","ETHUSD",1609511773332,50.0,739.52,739.4,0.36855617]
["bitfinex","ETHUSD",1609511773532,50.0,739.42,739.4,0.36855617]
["bitfinex","ETHUSD",1609511773733,50.0,739.42,739.41,0.01029746]
["bitfinex","ETHUSD",1609511774432,0.0276301,739.53,739.4,0.36855617]
["bitfinex","ETHUSD",1609511774433,50.0,739.52,739.4,0.36855617]
["bitfinex","ETHUSD",1609511774737,50.0,739.42,739.41,1.00241101]
["bitfinex","ETHUSD",1609511774933,50.0,739.42,739.41,1.01270847]
["bitfinex","ETHUSD",1609511775233,0.0276301,739.53,739.41,1.01270847]
["bitfinex","ETHUSD",1609511775234,50.0,739.51,739.41,1.01270847]
["bitfinex","ETHUSD",1609511775534,50.0,739.42,739.41,1.00241101]
["bitfinex","ETHUSD",1609511775734,50.0,739.42,739.41,18.00241101]
["bitfinex","ETHUSD",1609511775935,50.0,739.52,739.41,23.95616101]
["bitfinex","ETHUSD",1609511776190,0.0276301,739.53,739.42,5.0]
["bitfinex","ETHUSD",1609511776680,50.0,739.51,739.42,5.0]
["bitfinex","ETHUSD",1609511776876,50.0,739.52,739.43,9.86]
["bitfinex","ETHUSD",1609511777077,50.0,739.5,739.43,9.86]
["bitfinex","ETHUSD",1609511777378,50.0,739.52,739.44,6.00241101]
["bitfinex","ETHUSD",1609511777575,50.0,739.52,739.45,5.86]
["bitfinex","ETHUSD",1609511777777,50.0,739.49,739.45,6.22852651]
["bitfinex","ETHUSD",1609511777976,50.0,739.51,739.46,5.0]
["bitfinex","ETHUSD",1609511778176,0.0276301,739.53,739.47,7.71375]
["bitfinex","ETHUSD",1609511778375,50.0,739.48,739.47,11.42]
["bitfinex","ETHUSD",1609511778676,50.0,739.52,739.47,11.42]
["bitfinex","ETHUSD",1609511779177,50.0,739.48,739.47,11.42]
["bitfinex","ETHUSD",1609511779381,50.0,739.52,739.47,11.42]
["bitfinex","ETHUSD",1609511779576,50.0,739.52,739.47,5.0]
["bitfinex","ETHUSD",1609511779779,50.0,739.48,739.45,5.36852651]
["bitfinex","ETHUSD",1609511779977,50.0,739.51,739.45,5.36852651]
["bitfinex","ETHUSD",1609511780176,50.0,739.51,739.46,2.74]
["bitfinex","ETHUSD",1609511780375,0.0276301,739.53,739.45,5.36852651]
["bitfinex","ETHUSD",1609511780376,50.0,739.52,739.47,5.0]
["bitfinex","ETHUSD",1609511780675,50.0,739.5,739.45,5.36852651]
["bitfinex","ETHUSD",1609511781276,50.0,739.51,739.46,3.04]
["bitfinex","ETHUSD",1609511781695,0.0276301,739.53,739.47,5.0]
["bitfinex","ETHUSD",1609511781696,50.0,739.49,739.47,5.0]
["bitfinex","ETHUSD",1609511781895,50.0,739.5,739.48,5.2]
["bitfinex","ETHUSD",1609511782296,0.0276301,739.53,739.48,5.2]
["bitfinex","ETHUSD",1609511782497,50.0,739.49,739.48,5.2]
["bitfinex","ETHUSD",1609511782796,50.0,739.51,739.48,5.2]
["bitfinex","ETHUSD",1609511783096,0.0522592,739.51,739.49,5.0]
["bitfinex","ETHUSD",1609511783299,0.0522592,739.51,739.5,31.8]
["bitfinex","ETHUSD",1609511783497,0.0522592,739.51,739.5,37.256875]
["bitfinex","ETHUSD",1609511783699,0.0522592,739.51,739.5,42.256875]
["bitfinex","ETHUSD",1609511783998,50.0522592,739.51,739.5,12.46]
["bitfinex","ETHUSD",1609511784198,0.0522592,739.51,739.5,9.256875]
["bitfinex","ETHUSD",1609511784399,0.0522592,739.51,739.5,14.256875]
["bitfinex","ETHUSD",1609511784699,0.0522592,739.51,739.5,42.256875]
["bitfinex","ETHUSD",1609511784898,50.0522592,739.51,739.5,42.256875]
["bitfinex","ETHUSD",1609511785101,50.0522592,739.51,739.5,43.25928601]
["bitfinex","ETHUSD",1609511785299,0.0522592,739.51,739.5,43.25928601]
["bitfinex","ETHUSD",1609511785499,50.0522592,739.51,739.5,43.25928601]
["bitfinex","ETHUSD",1609511786003,0.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511786199,50.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511786498,0.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511786998,50.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511787199,0.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511787450,50.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511787850,0.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511788050,50.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511788451,0.0522592,739.51,739.5,68.25928601]
["bitfinex","ETHUSD",1609511788650,50.0522592,739.51,739.5,68.62780055]
["bitfinex","ETHUSD",1609511788850,0.0522592,739.51,739.5,68.62780055]
["bitfinex","ETHUSD",1609511789151,0.1,739.72,739.5,68.62780055]
["bitfinex","ETHUSD",1609511789152,0.1,739.72,739.5,77.78580055]
["bitfinex","ETHUSD",1609511789351,0.1,739.72,739.51,16.27029746]
["bitfinex","ETHUSD",1609511789551,50.0,739.66,739.52,25.0]
["bitfinex","ETHUSD",1609511789751,29.7477,739.71,739.52,25.0]
["bitfinex","ETHUSD",1609511789950,0.1,739.72,739.52,25.0]
["bitfinex","ETHUSD",1609511789951,0.1,739.72,739.67,28.799875]
["bitfinex","ETHUSD",1609511790154,0.1,739.72,739.68,25.0]
["bitfinex","ETHUSD",1609511790352,0.1,739.72,739.68,30.0]
["bitfinex","ETHUSD",1609511790652,30.0,740.0,739.7,28.5]
["bitfinex","ETHUSD",1609511790653,0.04756752,739.8,739.7,28.5]
["bitfinex","ETHUSD",1609511790854,0.04757954,739.81,739.71,33.50241101]
["bitfinex","ETHUSD",1609511791081,0.04757954,739.81,739.72,5.0]
["bitfinex","ETHUSD",1609511791280,0.04757201,739.82,739.73,25.0]
["bitfinex","ETHUSD",1609511791481,1.40575652,739.99,739.88,20.20012799]
["bitfinex","ETHUSD",1609511791680,1.40575652,739.99,739.89,29.906]
["bitfinex","ETHUSD",1609511791980,1.40575652,739.99,739.9,6.00241101]
["bitfinex","ETHUSD",1609511792280,30.0,740.0,739.91,25.0]
["bitfinex","ETHUSD",1609511792580,1.40676289,739.99,739.92,5.0]
["bitfinex","ETHUSD",1609511792882,1.40676289,739.99,739.94,5.0]
["bitfinex","ETHUSD",1609511793080,1.40676289,739.99,739.95,12.08241101]
["bitfinex","ETHUSD",1609511793280,1.40676289,739.99,739.96,25.0]
["bitfinex","ETHUSD",1609511793479,1.40676289,739.99,739.97,5.0]
["bitfinex","ETHUSD",1609511793680,1.40676289,739.99,739.98,28.39333651]
["bitfinex","ETHUSD",1609511793979,30.0,740.0,739.98,5.76161475]
["bitfinex","ETHUSD",1609511794180,1.40860697,739.99,739.98,0.76161475]
["bitfinex","ETHUSD",1609511797303,1.40860697,739.99,739.98,3.46161475]
["bitfinex","ETHUSD",1609511797705,30.0,740.0,739.98,8.46161475]
["bitfinex","ETHUSD",1609511797906,30.0,740.0,739.98,3.46161475]
["bitfinex","ETHUSD",1609511798110,30.0,740.0,739.99,33.5]
["bitfinex","ETHUSD",1609511798306,30.0,740.0,739.99,44.24]
["bitfinex","ETHUSD",1609511799106,30.0,740.0,739.99,10.74]
["bitfinex","ETHUSD",1609511799306,30.0,740.0,739.99,29.10827101]
["bitfinex","ETHUSD",1609511799505,30.0,740.0,739.99,34.10827101]
["bitfinex","ETHUSD",1609511799705,30.0,740.0,739.99,11.10827101]
["bitfinex","ETHUSD",1609511800608,30.0,740.0,739.99,0.36827101]
["bitfinex","ETHUSD",1609511800807,31.40495092,740.0,739.99,0.36827101]
["bitfinex","ETHUSD",1609511801008,30.0,740.0,739.99,0.36827101]
["bitfinex","ETHUSD",1609511801209,30.0,740.0,739.99,5.20827101]
["bitfinex","ETHUSD",1609511804035,29.92,740.0,739.99,33.70827101]
["bitfinex","ETHUSD",1609511804432,29.92,740.0,739.99,33.90827101]
["bitfinex","ETHUSD",1609511805033,29.92,740.0,739.99,5.40827101]
["bitfinex","ETHUSD",1609511805334,29.92,740.0,739.99,22.90827101]
["bitfinex","ETHUSD",1609511805533,29.92,740.0,739.99,23.91068202]
["bitfinex","ETHUSD",1609511805736,29.95180194,740.0,739.99,23.91068202]
["bitfinex","ETHUSD",1609511806464,29.95180194,740.0,739.99,31.41068202]
["bitfinex","ETHUSD",1609511807064,29.95180194,740.0,739.99,6.41068202]
["bitfinex","ETHUSD",1609511807363,29.95180194,740.0,739.99,5.40827101]
["bitfinex","ETHUSD",1609511810484,29.95180194,740.0,739.99,0.56827101]
["bitfinex","ETHUSD",1609511810784,79.95180194,740.0,739.99,0.56827101]
["bitfinex","ETHUSD",1609511811185,81.36373388,740.0,739.99,0.56827101]
["bitfinex","ETHUSD",1609511811586,79.95180194,740.0,739.99,0.56827101]
["bitfinex","ETHUSD",1609511814997,79.95180194,740.0,739.99,1.57068202]
["bitfinex","ETHUSD",1609511816399,29.98360388,740.0,739.99,1.57068202]
["bitfinex","ETHUSD",1609511821625,31.39071514,740.0,739.99,1.57068202]
["bitfinex","ETHUSD",1609511823932,17.98360388,740.0,739.99,1.57068202]
["bitfinex","ETHUSD",1609511824228,17.98360388,740.0,739.99,33.25962328]
["bitfinex","ETHUSD",1609511824428,17.98360388,740.0,739.99,38.25962328]
["bitfinex","ETHUSD",1609511824851,17.98360388,740.0,739.99,38.39038649]
["bitfinex","ETHUSD",1609511825052,17.98360388,740.0,739.99,46.75038649]
["bitfinex","ETHUSD",1609511825253,17.98360388,740.0,739.99,71.75038649]
["bitfinex","ETHUSD",1609511825554,0.55886824,740.32,740.11,1.844]
["bitfinex","ETHUSD",1609511825754,0.5586972,740.31,740.13,1.796875]
["bitfinex","ETHUSD",1609511825954,0.5586972,740.31,740.3,0.45496082]
["bitfinex","ETHUSD",1609511826155,3.6717947,740.32,740.3,8.13683582]
["bitfinex","ETHUSD",1609511826358,1.40771132,740.31,740.3,8.13683582]
["bitfinex","ETHUSD",1609511826557,3.67170998,740.32,740.3,8.13683582]
["bitfinex","ETHUSD",1609511827358,3.67170998,740.32,740.31,5.0]
["bitfinex","ETHUSD",1609511827658,3.67170998,740.32,740.31,7.96]
["bitfinex","ETHUSD",1609511828857,3.67170998,740.32,740.31,8.96241101]
["bitfinex","ETHUSD",1609511828858,1.96657794,740.32,740.31,8.96241101]
["bitfinex","ETHUSD",1609511829059,3.67114981,740.32,740.31,34.96241101]
["bitfinex","ETHUSD",1609511829257,3.67114981,740.32,740.31,13.42241101]
["bitfinex","ETHUSD",1609511829258,1.40781135,740.32,740.31,13.42241101]
["bitfinex","ETHUSD",1609511829558,1.40781135,740.32,740.31,8.96241101]
["bitfinex","ETHUSD",1609511830480,1.40781135,740.32,740.31,9.46208097]
["bitfinex","ETHUSD",1609511833790,50.0,740.33,740.31,9.46208097]
["bitfinex","ETHUSD",1609511834881,0.56038174,740.52,740.31,9.46208097]
["bitfinex","ETHUSD",1609511835084,50.0,740.33,740.31,9.46208097]
["bitfinex","ETHUSD",1609511835283,0.56023322,740.51,740.31,9.46208097]
["bitfinex","ETHUSD",1609511835483,50.0,740.33,740.31,9.46208097]
["bitfinex","ETHUSD",1609511835688,50.56036348,740.5,740.32,40.4891]
["bitfinex","ETHUSD",1609511835983,1.40839352,740.49,740.33,16.26]
["bitfinex","ETHUSD",1609511836226,50.0,740.49,740.33,16.46]
["bitfinex","ETHUSD",1609511836425,51.40812149,740.48,740.34,1.00241101]
["bitfinex","ETHUSD",1609511836727,1.40833259,740.47,740.35,4.8]
["bitfinex","ETHUSD",1609511836927,50.0,740.47,740.36,5.0]
["bitfinex","ETHUSD",1609511837126,1.40813887,740.46,740.36,6.996875]
["bitfinex","ETHUSD",1609511837325,1.40813887,740.46,740.37,4.0]
["bitfinex","ETHUSD",1609511837528,0.55984081,740.48,740.38,1.00241101]
["bitfinex","ETHUSD",1609511837728,50.0,740.45,740.38,6.00241101]
["bitfinex","ETHUSD",1609511837928,0.55984081,740.48,740.39,9.56]
["bitfinex","ETHUSD",1609511837929,1.40866954,740.44,740.39,9.56]
["bitfinex","ETHUSD",1609511838228,50.0,740.44,740.39,0.2]
["bitfinex","ETHUSD",1609511838428,1.40835027,740.43,740.39,0.2]
["bitfinex","ETHUSD",1609511838629,50.0,740.43,740.39,0.2]
["bitfinex","ETHUSD",1609511838829,1.4041753,740.42,740.39,0.2]
["bitfinex","ETHUSD",1609511839028,1.4041753,740.42,740.4,1.796875]
["bitfinex","ETHUSD",1609511839230,50.0,740.41,740.39,0.2]
["bitfinex","ETHUSD",1609511839428,50.0,740.41,740.4,0.2]
["bitfinex","ETHUSD",1609511839628,1.40329335,740.41,740.32,9.298875]
["bitfinex","ETHUSD",1609511839867,0.1,740.4,740.32,7.502]
["bitfinex","ETHUSD",1609511840066,1.40345772,740.39,740.32,7.502]
["bitfinex","ETHUSD",1609511840267,51.40345772,740.39,740.32,7.502]
["bitfinex","ETHUSD",1609511840467,51.4034934,740.38,740.32,7.502]
["bitfinex","ETHUSD",1609511840767,51.50389015,740.37,740.31,0.49966996]
["bitfinex","ETHUSD",1609511840969,1.40436971,740.36,740.31,0.49966996]
["bitfinex","ETHUSD",1609511841167,1.50436971,740.36,740.31,0.49966996]
["bitfinex","ETHUSD",1609511841367,0.1,740.36,740.31,2.29654496]
["bitfinex","ETHUSD",1609511841569,50.1,740.35,740.31,0.49966996]
["bitfinex","ETHUSD",1609511841771,50.1,740.35,740.32,6.54]
["bitfinex","ETHUSD",1609511841970,0.1,740.35,740.32,8.336875]
["bitfinex","ETHUSD",1609511842170,0.1,740.35,740.33,5.0]
["bitfinex","ETHUSD",1609511842471,0.1,740.35,740.34,27.1]
["bitfinex","ETHUSD",1609511842870,50.1,740.35,740.34,3.1]
["bitfinex","ETHUSD",1609511843069,0.1,740.35,740.34,3.1]
["bitfinex","ETHUSD",1609511843368,0.1,740.35,740.31,0.49966996]
["bitfinex","ETHUSD",1609511843369,50.1,740.35,740.31,0.49966996]
["bitfinex","ETHUSD",1609511843568,50.1,740.35,740.32,1.00241101]
["bitfinex","ETHUSD",1609511843769,50.1,740.35,740.32,6.94241101]
["bitfinex","ETHUSD",1609511843770,0.1,740.35,740.32,6.94241101]
["bitfinex","ETHUSD",1609511843969,50.1,740.34,740.32,6.94241101]
["bitfinex","ETHUSD",1609511844170,50.1,740.34,740.33,24.5]
["bitfinex","ETHUSD",1609511844472,50.1,740.34,740.33,5.0]
["bitfinex","ETHUSD",1609511844870,50.1,740.34,740.31,0.49966996]
["bitfinex","ETHUSD",1609511845171,50.0,740.33,740.32,28.00241101]
["bitfinex","ETHUSD",1609511845370,50.0,740.33,740.32,31.98]
["bitfinex","ETHUSD",1609511845583,50.1,740.33,740.32,6.776875]
["bitfinex","ETHUSD",1609511845783,50.1,740.33,740.32,1.796875]
["bitfinex","ETHUSD",1609511845983,0.1,740.33,740.32,1.796875]
["bitfinex","ETHUSD",1609511846283,50.1,740.33,740.32,1.796875]
["bitfinex","ETHUSD",1609511846483,0.1,740.33,740.32,36.876875]
["bitfinex","ETHUSD",1609511846883,0.1,740.33,740.32,41.876875]
["bitfinex","ETHUSD",1609511846884,50.1,740.33,740.32,41.876875]
["bitfinex","ETHUSD",1609511847087,0.1,740.33,740.32,42.87928601]
["bitfinex","ETHUSD",1609511847484,50.1,740.33,740.32,14.37928601]
["bitfinex","ETHUSD",1609511847685,0.1,740.33,740.32,14.37928601]
["bitfinex","ETHUSD",1609511847886,50.1,740.33,740.32,14.37928601]
["bitfinex","ETHUSD",1609511848086,50.1,740.33,740.32,12.58241101]
["bitfinex","ETHUSD",1609511848285,0.1,740.33,740.32,12.58241101]
["bitfinex","ETHUSD",1609511848486,50.1,740.33,740.32,12.58241101]
["bitfinex","ETHUSD",1609511848785,50.12400652,740.33,740.32,6.00241101]
["bitfinex","ETHUSD",1609511848985,0.12400652,740.33,740.32,6.00241101]
["bitfinex","ETHUSD",1609511849184,50.12400652,740.33,740.32,2.79928601]
["bitfinex","ETHUSD",1609511849385,0.12400652,740.33,740.32,7.79928601]
["bitfinex","ETHUSD",1609511849885,0.12400652,740.33,740.32,7.85928601]
["bitfinex","ETHUSD",1609511850084,0.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511850286,50.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511850685,0.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511851106,50.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511851407,50.12400652,740.33,740.32,11.06241101]
["bitfinex","ETHUSD",1609511851408,0.12400652,740.33,740.32,11.06241101]
["bitfinex","ETHUSD",1609511851606,0.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511851808,50.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511852007,0.12400652,740.33,740.32,11.06241101]
["bitfinex","ETHUSD",1609511852210,0.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511852410,50.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511852809,0.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511853008,50.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511853209,50.12400652,740.33,740.32,11.06241101]
["bitfinex","ETHUSD",1609511853409,0.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511853710,50.12400652,740.33,740.32,12.85928601]
["bitfinex","ETHUSD",1609511854010,0.12400652,740.33,740.32,11.856875]
["bitfinex","ETHUSD",1609511854210,0.12400652,740.33,740.32,6.796875]
["bitfinex","ETHUSD",1609511854411,50.12400652,740.33,740.32,13.65728601]
["bitfinex","ETHUSD",1609511854916,0.12400652,740.33,740.32,12.654875]
["bitfinex","ETHUSD",1609511855113,50.12400652,740.33,740.32,12.654875]
["bitfinex","ETHUSD",1609511855314,0.12400652,740.33,740.32,10.858]
["bitfinex","ETHUSD",1609511855512,0.12400652,740.33,740.32,12.654875]
["bitfinex","ETHUSD",1609511855712,45.12400652,740.33,740.32,38.654875]
["bitfinex","ETHUSD",1609511855912,45.12400652,740.33,740.32,43.974875]
["bitfinex","ETHUSD",1609511856112,50.559579,740.5,740.32,17.974875]
["bitfinex","ETHUSD",1609511856313,1.41674337,740.49,740.32,13.25456015]
["bitfinex","ETHUSD",1609511856512,50.0,740.33,740.32,13.25456015]
["bitfinex","ETHUSD",1609511856731,50.55945703,740.49,740.32,13.25456015]
["bitfinex","ETHUSD",1609511856932,50.0,740.33,740.32,13.25456015]
["bitfinex","ETHUSD",1609511857333,50.0,740.48,740.32,19.97456015]
["bitfinex","ETHUSD",1609511857537,50.0,740.33,740.32,19.97456015]
["bitfinex","ETHUSD",1609511857733,50.0,740.33,740.32,13.17768515]
["bitfinex","ETHUSD",1609511857935,50.0,740.49,740.32,18.17768515]
["bitfinex","ETHUSD",1609511858134,50.0,740.49,740.33,5.0]
["bitfinex","ETHUSD",1609511858335,50.0,740.46,740.33,5.1]
["bitfinex","ETHUSD",1609511858538,51.41685712,740.48,740.34,3.42]
["bitfinex","ETHUSD",1609511858738,50.0,740.45,740.34,3.52]
["bitfinex","ETHUSD",1609511858936,1.41804657,740.44,740.35,5.0]
["bitfinex","ETHUSD",1609511859136,1.41804657,740.44,740.35,5.1]
["bitfinex","ETHUSD",1609511859435,1.41804657,740.44,740.36,4.28]
["bitfinex","ETHUSD",1609511859436,50.0,740.44,740.36,4.28]
["bitfinex","ETHUSD",1609511859735,1.60835134,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511860338,51.60835134,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511860740,1.60835134,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511860947,51.41768446,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511861145,1.60886988,740.4,740.36,0.1]
["bitfinex","ETHUSD",1609511861438,50.0,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511861938,1.60924049,740.38,740.36,0.1]
["bitfinex","ETHUSD",1609511862139,50.0,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511862565,1.60981476,740.41,740.36,0.1]
["bitfinex","ETHUSD",1609511862766,50.0,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511863068,13.413,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511863264,16.413,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511863463,63.413,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511863663,66.593,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511864364,71.593,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511864865,73.01014868,740.37,740.36,0.1]
["bitfinex","ETHUSD",1609511866888,73.01014868,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511869303,68.01014868,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511869601,73.01014868,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511870002,68.01014868,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511870204,68.0308821,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511871805,69.8508821,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511872208,64.8508821,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511874139,57.3508821,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511878642,51.4378821,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511879749,51.4378821,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511879947,51.4378821,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511880148,51.4378821,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511880349,51.63048507,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511880753,51.43048507,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511880950,51.2394974,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511881151,51.43033416,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511881354,52.84868714,740.37,740.36,1.6021738]
["bitfinex","ETHUSD",1609511881755,51.2390864,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511884055,51.43149564,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511885886,51.24072092,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511886182,59.60072092,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511887082,64.60072092,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511890086,63.18073342,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511890285,95.54073342,740.37,740.36,0.59976279]
["bitfinex","ETHUSD",1609511890513,96.96082054,740.37,740.36,3.33924087]
["bitfinex","ETHUSD",1609511890711,103.75883982,740.37,740.36,3.33924087]
["bitfinex","ETHUSD",1609511891612,103.95010801,740.37,740.36,3.33924087]
["bitfinex","ETHUSD",1609511892313,102.3387527,740.37,740.36,3.70732743]
["bitfinex","ETHUSD",1609511892514,73.8387527,740.37,740.36,3.70732743]
["bitfinex","ETHUSD",1609511893316,75.25629986,740.37,740.36,3.70732743]
["bitfinex","ETHUSD",1609511893616,70.25629986,740.37,740.36,3.70732743]
["bitfinex","ETHUSD",1609511894018,69.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511895116,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511895317,74.95586957,740.37,740.36,3.70003368]
["bitfinex","ETHUSD",1609511895916,75.25629986,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511896951,74.95586957,740.37,740.36,3.62952744]
["bitfinex","ETHUSD",1609511898251,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511898956,75.25629986,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511899351,75.25629986,740.37,740.36,3.63168855]
["bitfinex","ETHUSD",1609511899551,74.95586957,740.37,740.36,3.63168855]
["bitfinex","ETHUSD",1609511899754,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511900752,75.25629986,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511901052,78.25629986,740.37,740.36,3.6681573]
["bitfinex","ETHUSD",1609511901254,77.95586957,740.37,740.36,3.6681573]
["bitfinex","ETHUSD",1609511902074,74.95586957,740.37,740.36,3.6681573]
["bitfinex","ETHUSD",1609511902276,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511902880,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511903279,77.95586957,740.37,740.36,3.64816702]
["bitfinex","ETHUSD",1609511903578,74.95586957,740.37,740.36,3.64816702]
["bitfinex","ETHUSD",1609511903980,77.95586957,740.37,740.36,3.64816702]
["bitfinex","ETHUSD",1609511904179,82.45886957,740.37,740.36,3.64816702]
["bitfinex","ETHUSD",1609511904978,82.45886957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511906079,82.45886957,740.37,740.36,3.6584323]
["bitfinex","ETHUSD",1609511906379,74.95586957,740.37,740.36,3.6584323]
["bitfinex","ETHUSD",1609511906779,77.95586957,740.37,740.36,3.6584323]
["bitfinex","ETHUSD",1609511907179,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511907800,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511908001,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511908301,74.95586957,740.37,740.36,3.68544619]
["bitfinex","ETHUSD",1609511909001,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511909204,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511909801,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511910002,74.95586957,740.37,740.36,3.68301494]
["bitfinex","ETHUSD",1609511910201,77.95586957,740.37,740.36,3.68301494]
["bitfinex","ETHUSD",1609511910801,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511911923,77.95586957,740.37,740.36,3.67112883]
["bitfinex","ETHUSD",1609511912123,74.95586957,740.37,740.36,3.67112883]
["bitfinex","ETHUSD",1609511912325,77.95586957,740.37,740.36,3.67112883]
["bitfinex","ETHUSD",1609511913048,74.95586957,740.37,740.36,3.67112883]
["bitfinex","ETHUSD",1609511913251,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511913450,74.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511913651,77.95586957,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511913950,76.53832241,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511914352,76.53832241,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511914550,78.14832397,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511915150,75.14832397,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511915650,74.94522924,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511916251,75.14901785,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511916885,74.94583802,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511917081,75.14897482,740.37,740.36,3.66491563]
["bitfinex","ETHUSD",1609511917681,71.28897482,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511918391,56.43138583,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511918581,57.83834017,740.37,740.36,3.70435591]
["bitfinex","ETHUSD",1609511918781,51.43138583,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511919284,49.82073342,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511921084,49.82073342,740.37,740.36,1.97026036]
["bitfinex","ETHUSD",1609511922402,49.82073342,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511922905,52.83095301,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511923104,51.43121604,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511923304,49.82073342,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511923504,49.82073342,740.37,740.36,3.94784935]
["bitfinex","ETHUSD",1609511925305,49.82073342,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511926005,49.82073342,740.37,740.36,3.94784935]
["bitfinex","ETHUSD",1609511926240,49.82073342,740.37,740.36,8.94784935]
["bitfinex","ETHUSD",1609511926440,49.82073342,740.37,740.36,3.94784935]
["bitfinex","ETHUSD",1609511926941,49.82073342,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511928356,49.75027742,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511931059,51.37641568,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511932060,49.75027742,740.37,740.36,4.95026036]
["bitfinex","ETHUSD",1609511934777,49.75027742,740.37,740.36,3.94784935]
["bitfinex","ETHUSD",1609511939081,49.75027742,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511939797,51.3718898,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511939998,52.77241364,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511940398,51.15080126,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511945957,49.75027742,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511946157,54.13027742,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511946857,49.75027742,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511954188,49.75027742,740.37,740.36,2.76472435]
["bitfinex","ETHUSD",1609511956179,49.75027742,740.37,740.36,0.96784935]
["bitfinex","ETHUSD",1609511957607,49.75027742,740.37,740.36,3.82784935]
["bitfinex","ETHUSD",1609511958608,49.75027742,740.37,740.36,4.19593454]
["bitfinex","ETHUSD",1609511959009,51.37224233,740.37,740.36,4.19593454]
["bitfinex","ETHUSD",1609511959709,49.75027742,740.37,740.36,4.19593454]
["bitfinex","ETHUSD",1609511960140,49.75027742,740.37,740.36,5.19834555]
["bitfinex","ETHUSD",1609511961043,49.75027742,740.37,740.36,10.19834555]
["bitfinex","ETHUSD",1609511961443,49.75027742,740.37,740.36,5.19834555]
["bitfinex","ETHUSD",1609511961743,49.750277,740.37,740.36,5.19834555]
["bitfinex","ETHUSD",1609511962849,51.37220207,740.37,740.36,5.19834555]
["bitfinex","ETHUSD",1609511963452,49.750277,740.37,740.36,5.19834555]
["bitfinex","ETHUSD",1609511963950,49.750277,740.37,740.36,10.19834555]
["bitfinex","ETHUSD",1609511965563,49.750277,740.37,740.36,11.99522055]
["bitfinex","ETHUSD",1609511966663,49.750277,740.37,740.36,10.19834555]
["bitfinex","ETHUSD",1609511966963,49.750277,740.37,740.36,4.19593454]
["bitfinex","ETHUSD",1609511967163,51.37022708,740.37,740.36,4.19593454]
["bitfinex","ETHUSD",1609511967363,51.37022708,740.37,740.36,5.19834555]
["bitfinex","ETHUSD",1609511967664,51.15054142,740.37,740.36,4.19593454]
["bitfinex","ETHUSD",1609511967966,51.15054142,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511969166,51.37239451,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511969766,49.750277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511969966,57.450277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511977720,49.750277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511981526,57.450277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511983958,49.750277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511989199,57.450277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511990500,69.60586599,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511991494,63.108277,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511991994,7.72073342,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511992195,6.49758899,740.45,740.36,1.33593454]
["bitfinex","ETHUSD",1609511992495,20.0,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609511992795,50.0,740.44,740.36,1.33593454]
["bitfinex","ETHUSD",1609511993194,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609511993594,50.0,740.43,740.36,1.33593454]
["bitfinex","ETHUSD",1609511993827,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609511994028,50.0,740.44,740.36,1.33593454]
["bitfinex","ETHUSD",1609511994228,50.0,740.42,740.36,1.33593454]
["bitfinex","ETHUSD",1609511994627,3.0,740.43,740.36,1.33593454]
["bitfinex","ETHUSD",1609511995431,50.0,740.41,740.36,1.33593454]
["bitfinex","ETHUSD",1609511995833,50.0,740.44,740.36,1.33593454]
["bitfinex","ETHUSD",1609511996030,50.0,740.4,740.36,1.33593454]
["bitfinex","ETHUSD",1609511996431,5.3983,740.49,740.36,1.33593454]
["bitfinex","ETHUSD",1609511996432,50.0,740.43,740.36,1.33593454]
["bitfinex","ETHUSD",1609511996933,50.0,740.42,740.36,1.33593454]
["bitfinex","ETHUSD",1609511997331,57.14,740.48,740.36,1.33593454]
["bitfinex","ETHUSD",1609511997630,5.3983,740.49,740.36,1.33593454]
["bitfinex","ETHUSD",1609511997631,50.0,740.41,740.36,1.33593454]
["bitfinex","ETHUSD",1609511998030,50.0,740.47,740.36,1.33593454]
["bitfinex","ETHUSD",1609511998432,50.0,740.4,740.36,1.33593454]
["bitfinex","ETHUSD",1609511998631,7.5,740.39,740.36,1.33593454]
["bitfinex","ETHUSD",1609511999233,57.5,740.39,740.36,1.33593454]
["bitfinex","ETHUSD",1609511999454,50.0,740.45,740.36,1.33593454]
["bitfinex","ETHUSD",1609511999652,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609511999852,7.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512001591,10.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512002192,7.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512002393,10.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512002593,7.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512003200,10.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512003401,7.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512003601,10.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512003801,15.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512004101,7.5,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512005705,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512006107,50.0,740.47,740.36,1.33593454]
["bitfinex","ETHUSD",1609512006308,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512006506,56.49758899,740.49,740.36,1.33593454]
["bitfinex","ETHUSD",1609512006807,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512007207,9.46,740.48,740.36,1.33593454]
["bitfinex","ETHUSD",1609512007208,59.46,740.48,740.36,1.33593454]
["bitfinex","ETHUSD",1609512007406,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512007807,50.0,740.47,740.36,1.33593454]
["bitfinex","ETHUSD",1609512008007,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512008408,50.0,740.46,740.36,1.33593454]
["bitfinex","ETHUSD",1609512008829,3.0,740.47,740.36,1.33593454]
["bitfinex","ETHUSD",1609512009029,10.66,740.46,740.36,1.33593454]
["bitfinex","ETHUSD",1609512009229,50.0,740.45,740.36,1.33593454]
["bitfinex","ETHUSD",1609512009535,5.0,740.44,740.36,1.33593454]
["bitfinex","ETHUSD",1609512009728,6.49758899,740.43,740.36,1.33593454]
["bitfinex","ETHUSD",1609512010129,5.0,740.42,740.36,1.33593454]
["bitfinex","ETHUSD",1609512010331,3.0,740.41,740.36,1.33593454]
["bitfinex","ETHUSD",1609512010530,10.08,740.45,740.36,1.33593454]
["bitfinex","ETHUSD",1609512011330,3.0,740.44,740.36,1.33593454]
["bitfinex","ETHUSD",1609512011632,17.97758899,740.43,740.36,1.33593454]
["bitfinex","ETHUSD",1609512015375,3.0,740.42,740.36,1.33593454]
["bitfinex","ETHUSD",1609512015575,10.64,740.41,740.36,1.33593454]
["bitfinex","ETHUSD",1609512015777,15.64,740.41,740.36,1.33593454]
["bitfinex","ETHUSD",1609512016222,10.64,740.41,740.36,1.33593454]
["bitfinex","ETHUSD",1609512018231,50.0,740.4,740.36,1.33593454]
["bitfinex","ETHUSD",1609512018422,11.32,740.39,740.36,1.33593454]
["bitfinex","ETHUSD",1609512018719,61.32,740.39,740.36,1.33593454]
["bitfinex","ETHUSD",1609512018920,10.16,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512019419,6.49758899,740.43,740.36,1.33593454]
["bitfinex","ETHUSD",1609512019824,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512020022,1.63715949,740.51,740.36,1.33593454]
["bitfinex","ETHUSD",1609512020224,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512020421,25.62,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512020622,3.62,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512020823,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512021228,1.63770377,740.51,740.36,1.33593454]
["bitfinex","ETHUSD",1609512021525,50.0,740.38,740.36,1.33593454]
["bitfinex","ETHUSD",1609512021724,15.0,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512022025,11.67693364,740.37,740.36,1.33593454]
["bitfinex","ETHUSD",1609512022225,33.19172667,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512022527,41.57479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512022724,71.61479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512022925,21.61479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512023326,71.61479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512023524,32.35479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512023735,71.61479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512024134,21.61479303,740.37,740.36,0.00013454]
["bitfinex","ETHUSD",1609512024334,28.5,740.36,740.16,5.0]
["bitfinex","ETHUSD",1609512024534,0.11479303,740.37,740.07,23.78220015]
["bitfinex","ETHUSD",1609512024734,50.0,740.35,740.08,11.34]
["bitfinex","ETHUSD",1609512024935,50.1,740.35,740.08,11.34]
["bitfinex","ETHUSD",1609512025138,0.1,740.35,740.08,11.34]
["bitfinex","ETHUSD",1609512025336,50.0,740.34,740.08,11.34]
["bitfinex","ETHUSD",1609512025637,50.1,740.34,740.08,11.34]
["bitfinex","ETHUSD",1609512026136,3.0,740.33,740.09,5.0]
["bitfinex","ETHUSD",1609512026336,50.0,740.33,740.11,5.0]
["bitfinex","ETHUSD",1609512026636,50.1,740.33,740.11,5.0]
["bitfinex","ETHUSD",1609512026937,0.1,740.33,740.11,5.0]
["bitfinex","ETHUSD",1609512027139,50.0,740.32,740.12,11.34]
["bitfinex","ETHUSD",1609512027539,50.1,740.32,740.12,11.34]
["bitfinex","ETHUSD",1609512027937,0.1,740.32,740.12,11.34]
["bitfinex","ETHUSD",1609512028437,50.0,740.31,740.13,5.0]
["bitfinex","ETHUSD",1609512028638,50.1,740.31,740.14,7.82]
["bitfinex","ETHUSD",1609512028937,0.1,740.31,740.15,5.0]
["bitfinex","ETHUSD",1609512029355,50.0,740.3,740.15,5.0]
["bitfinex","ETHUSD",1609512029556,50.1,740.3,740.15,5.0]
["bitfinex","ETHUSD",1609512029857,50.0,740.29,740.15,5.0]
["bitfinex","ETHUSD",1609512030057,50.1,740.29,740.15,5.0]
["bitfinex","ETHUSD",1609512030557,0.1,740.29,740.15,5.0]
["bitfinex","ETHUSD",1609512030860,50.0,740.28,740.15,5.0]
["bitfinex","ETHUSD",1609512031057,50.1,740.28,740.15,5.0]
["bitfinex","ETHUSD",1609512031457,0.1,740.28,740.15,5.0]
["bitfinex","ETHUSD",1609512031658,50.0,740.27,740.16,1.00241101]
["bitfinex","ETHUSD",1609512032058,50.1,740.27,740.16,1.00241101]
["bitfinex","ETHUSD",1609512032457,0.1,740.27,740.16,1.00241101]
["bitfinex","ETHUSD",1609512032960,50.11420556,740.26,740.16,1.00241101]
["bitfinex","ETHUSD",1609512033358,0.11420556,740.26,740.15,5.0]
["bitfinex","ETHUSD",1609512033557,50.0,740.25,740.15,5.0]
["bitfinex","ETHUSD",1609512034059,50.1,740.25,740.15,5.0]
["bitfinex","ETHUSD",1609512034462,50.0,740.24,740.15,5.0]
["bitfinex","ETHUSD",1609512034658,50.1,740.24,740.15,5.0]
["bitfinex","ETHUSD",1609512035111,0.1,740.24,740.15,5.0]
["bitfinex","ETHUSD",1609512035311,0.1,740.24,740.15,11.42]
["bitfinex","ETHUSD",1609512035513,50.0,740.23,740.15,11.42]
["bitfinex","ETHUSD",1609512035912,50.1,740.23,740.15,11.42]
["bitfinex","ETHUSD",1609512036211,0.1,740.23,740.15,11.42]
["bitfinex","ETHUSD",1609512036612,50.0,740.22,740.15,11.42]
["bitfinex","ETHUSD",1609512036813,50.0,740.22,740.16,1.00241101]
["bitfinex","ETHUSD",1609512037014,50.1,740.22,740.17,3.02]
["bitfinex","ETHUSD",1609512037312,0.1,740.22,740.17,3.02]
["bitfinex","ETHUSD",1609512037712,50.0,740.21,740.17,3.02]
["bitfinex","ETHUSD",1609512037913,50.1,740.21,740.17,3.02]
["bitfinex","ETHUSD",1609512038313,0.1,740.21,740.16,1.00241101]
["bitfinex","ETHUSD",1609512038512,50.0,740.2,740.16,1.00241101]
["bitfinex","ETHUSD",1609512038743,50.0,740.19,740.16,1.00241101]
["bitfinex","ETHUSD",1609512039147,50.1,740.19,740.1,1.00241101]
["bitfinex","ETHUSD",1609512039545,50.1,740.19,740.11,3.68]
["bitfinex","ETHUSD",1609512039546,0.1,740.19,740.11,3.68]
["bitfinex","ETHUSD",1609512039747,50.0,740.18,740.11,3.68]
["bitfinex","ETHUSD",1609512040048,50.0,740.18,740.12,5.0]
["bitfinex","ETHUSD",1609512040249,50.1,740.18,740.13,4.24]
["bitfinex","ETHUSD",1609512040649,0.1,740.18,740.14,5.0]
["bitfinex","ETHUSD",1609512040847,0.1,740.18,740.15,3.7]
["bitfinex","ETHUSD",1609512041047,50.1,740.18,740.15,3.7]
["bitfinex","ETHUSD",1609512041248,50.1,740.18,740.16,6.00241101]
["bitfinex","ETHUSD",1609512041547,0.1,740.18,740.17,31.34]
["bitfinex","ETHUSD",1609512041748,50.1,740.18,740.17,2.84]
["bitfinex","ETHUSD",1609512042148,0.1,740.18,740.17,3.64186695]
["bitfinex","ETHUSD",1609512042347,50.1,740.18,740.17,1.80427796]
["bitfinex","ETHUSD",1609512043348,0.11405007,740.18,740.17,1.80427796]
["bitfinex","ETHUSD",1609512043849,50.11405007,740.18,740.17,1.80427796]
["bitfinex","ETHUSD",1609512044049,0.11405007,740.18,740.17,1.80427796]
["bitfinex","ETHUSD",1609512044364,50.11405007,740.18,740.17,1.80427796]
["bitfinex","ETHUSD",1609512044565,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512044764,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512045064,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512045465,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512045868,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512046277,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512046674,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512046875,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512047075,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512047376,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512047776,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512048179,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512048376,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512048777,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512048978,50.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512049384,0.11405007,740.18,740.17,0.80186695]
["bitfinex","ETHUSD",1609512051411,50.11405007,740.18,740.17,6.58886695]
["bitfinex","ETHUSD",1609512051711,0.11405007,740.18,740.17,14.48886695]
["bitfinex","ETHUSD",1609512052112,50.11405007,740.18,740.17,14.36331795]
["bitfinex","ETHUSD",1609512053215,50.16292896,740.18,740.17,14.36331795]
["bitfinex","ETHUSD",1609512053615,50.11405007,740.18,740.17,14.36331795]
["bitfinex","ETHUSD",1609512059840,50.11405007,740.18,740.17,15.36572896]
["bitfinex","ETHUSD",1609512060840,47.77212607,740.18,740.17,15.36572896]
["bitfinex","ETHUSD",1609512061142,50.0,740.3,740.17,43.96572896]
["bitfinex","ETHUSD",1609512061385,1.63607752,740.31,740.18,8.72]
["bitfinex","ETHUSD",1609512061584,5.3982,740.53,740.18,8.72]
["bitfinex","ETHUSD",1609512061585,1.64769604,740.3,740.18,8.82]
["bitfinex","ETHUSD",1609512061787,50.0,740.29,740.19,12.03411101]
["bitfinex","ETHUSD",1609512061984,50.0,740.29,740.2,4.52]
["bitfinex","ETHUSD",1609512062186,51.64971232,740.29,740.21,27.71625619]
["bitfinex","ETHUSD",1609512062387,51.64971232,740.29,740.22,24.30241101]
["bitfinex","ETHUSD",1609512062688,50.0,740.28,740.23,25.1]
["bitfinex","ETHUSD",1609512062886,50.0,740.28,740.24,16.34]
["bitfinex","ETHUSD",1609512063086,1.65213313,740.36,740.25,25.0]
["bitfinex","ETHUSD",1609512063287,50.0,740.27,740.26,33.5]
["bitfinex","ETHUSD",1609512063488,25.0,740.27,740.26,44.84]
["bitfinex","ETHUSD",1609512063791,1.65446876,740.4,740.33,20.2356]
["bitfinex","ETHUSD",1609512063988,1.65446876,740.4,740.34,3.02]
["bitfinex","ETHUSD",1609512064189,50.0,740.38,740.34,8.12]
["bitfinex","ETHUSD",1609512064390,50.0,740.39,740.34,8.12]
["bitfinex","ETHUSD",1609512064592,50.0,740.39,740.34,3.12]
["bitfinex","ETHUSD",1609512064789,50.0,740.37,740.35,8.50241101]
["bitfinex","ETHUSD",1609512064991,51.65450751,740.38,740.36,5.72]
["bitfinex","ETHUSD",1609512065189,51.65450751,740.38,740.36,5.82]
["bitfinex","ETHUSD",1609512065389,11.3266,740.72,740.36,5.82]
["bitfinex","ETHUSD",1609512065390,1.65445302,740.37,740.36,5.82]
["bitfinex","ETHUSD",1609512065589,51.65445302,740.37,740.36,5.82]
["bitfinex","ETHUSD",1609512065889,1.65445302,740.37,740.36,11.82241101]
["bitfinex","ETHUSD",1609512066091,1.6544605,740.47,740.36,11.82241101]
["bitfinex","ETHUSD",1609512066295,50.0,740.37,740.36,40.32241101]
["bitfinex","ETHUSD",1609512066493,50.0,740.37,740.36,47.82241101]
["bitfinex","ETHUSD",1609512066693,50.0,740.46,740.36,47.82241101]
["bitfinex","ETHUSD",1609512066910,1.65428378,740.57,740.37,13.74]
["bitfinex","ETHUSD",1609512067111,1.65428378,740.57,740.37,25.6752]
["bitfinex","ETHUSD",1609512067311,1.65428378,740.57,740.38,8.50241101]
["bitfinex","ETHUSD",1609512067515,1.65428378,740.57,740.39,11.34]
["bitfinex","ETHUSD",1609512067713,1.65428378,740.57,740.48,25.7366]
["bitfinex","ETHUSD",1609512068012,50.0,740.56,740.49,5.0]
["bitfinex","ETHUSD",1609512068212,50.0,740.56,740.5,4.62]
["bitfinex","ETHUSD",1609512068411,50.0,740.58,740.51,8.50241101]
["bitfinex","ETHUSD",1609512068612,1.65422376,740.57,740.51,13.50241101]
["bitfinex","ETHUSD",1609512068816,1.65422376,740.57,740.52,7.08]
["bitfinex","ETHUSD",1609512069112,1.65422376,740.57,740.53,5.0]
["bitfinex","ETHUSD",1609512069513,1.65422376,740.57,740.54,8.50241101]
["bitfinex","ETHUSD",1609512069812,1.65422376,740.57,740.55,13.54]
["bitfinex","ETHUSD",1609512070012,1.65422376,740.57,740.55,8.54]
["bitfinex","ETHUSD",1609512070219,51.65418827,740.58,740.56,33.5]
["bitfinex","ETHUSD",1609512070514,1.65418827,740.58,740.56,33.6]
["bitfinex","ETHUSD",1609512070714,1.65418827,740.58,740.57,38.00241101]
["bitfinex","ETHUSD",1609512071014,51.65418827,740.58,740.57,14.60241101]
["bitfinex","ETHUSD",1609512071214,1.65418827,740.58,740.57,6.10241101]
["bitfinex","ETHUSD",1609512071516,51.65418827,740.58,740.57,6.10241101]
["bitfinex","ETHUSD",1609512071714,53.08296679,740.58,740.57,1.10241101]
["bitfinex","ETHUSD",1609512071913,51.42877852,740.58,740.57,1.10241101]
["bitfinex","ETHUSD",1609512072114,51.42877852,740.58,740.57,10.74241101]
["bitfinex","ETHUSD",1609512072413,51.42877852,740.58,740.57,5.74241101]
["bitfinex","ETHUSD",1609512072633,51.42877852,740.58,740.57,10.74241101]
["bitfinex","ETHUSD",1609512073435,51.42877852,740.58,740.57,11.66579715]
["bitfinex","ETHUSD",1609512074738,51.65418195,740.58,740.57,19.16579715]
["bitfinex","ETHUSD",1609512074938,1.65418195,740.58,740.57,19.16579715]
["bitfinex","ETHUSD",1609512075840,1.42876427,740.62,740.57,19.16579715]
["bitfinex","ETHUSD",1609512076041,1.42876427,740.62,740.58,10.32]
["bitfinex","ETHUSD",1609512076279,1.42876427,740.62,740.58,10.42]
["bitfinex","ETHUSD",1609512076456,1.6541869,740.6,740.58,10.42]
["bitfinex","ETHUSD",1609512076855,1.6541869,740.6,740.59,37.00241101]
["bitfinex","ETHUSD",1609512077055,51.65416052,740.63,740.59,46.70241101]
["bitfinex","ETHUSD",1609512077257,51.65416052,740.63,740.59,23.30241101]
["bitfinex","ETHUSD",1609512077460,50.0,740.6,740.59,23.30241101]
["bitfinex","ETHUSD",1609512077656,50.0,740.62,740.59,13.60241101]
["bitfinex","ETHUSD",1609512077857,1.65416052,740.63,740.6,5.0]
["bitfinex","ETHUSD",1609512078061,50.0,740.61,740.6,5.1]
["bitfinex","ETHUSD",1609512078313,50.0,740.61,740.6,19.30241101]
["bitfinex","ETHUSD",1609512078516,51.65413335,740.62,740.6,19.30241101]
["bitfinex","ETHUSD",1609512078813,50.0,740.61,740.6,19.30241101]
["bitfinex","ETHUSD",1609512079113,1.65406908,740.66,740.6,13.60241101]
["bitfinex","ETHUSD",1609512079514,50.0,740.61,740.6,13.60241101]
["bitfinex","ETHUSD",1609512079915,51.65407976,740.65,740.6,13.60241101]
["bitfinex","ETHUSD",1609512080140,50.0,740.61,740.6,13.60241101]
["bitfinex","ETHUSD",1609512080341,50.0,740.61,740.6,22.20241101]
["bitfinex","ETHUSD",1609512080541,50.0,740.64,740.6,22.20241101]
["bitfinex","ETHUSD",1609512080741,50.0,740.61,740.6,22.20241101]
["bitfinex","ETHUSD",1609512081141,50.0,740.64,740.6,22.20241101]
["bitfinex","ETHUSD",1609512081342,50.0,740.61,740.6,22.20241101]
["bitfinex","ETHUSD",1609512081543,50.0,740.63,740.6,22.20241101]
["bitfinex","ETHUSD",1609512081947,50.0,740.64,740.6,22.20241101]
["bitfinex","ETHUSD",1609512082145,11.5466,740.96,740.6,22.20241101]
["bitfinex","ETHUSD",1609512082146,50.0,740.62,740.6,22.20241101]
["bitfinex","ETHUSD",1609512082545,50.0,740.63,740.6,22.20241101]
["bitfinex","ETHUSD",1609512082944,50.0,740.67,740.6,22.20241101]
["bitfinex","ETHUSD",1609512083243,1.6540569,740.68,740.6,22.20241101]
["bitfinex","ETHUSD",1609512083244,50.0,740.63,740.6,22.20241101]
["bitfinex","ETHUSD",1609512083646,51.65401862,740.67,740.6,22.20241101]
["bitfinex","ETHUSD",1609512083846,50.0,740.63,740.6,22.20241101]
["bitfinex","ETHUSD",1609512084245,0.0137627,740.62,740.61,1.02341546]
["bitfinex","ETHUSD",1609512084549,0.0137627,740.62,740.61,7.52341546]
["bitfinex","ETHUSD",1609512084746,0.0137627,740.62,740.61,16.02582647]
["bitfinex","ETHUSD",1609512084947,0.0137627,740.62,740.61,21.02582647]
["bitfinex","ETHUSD",1609512085148,0.0137627,740.62,740.61,39.52582647]
["bitfinex","ETHUSD",1609512085552,0.0137627,740.62,740.61,21.02582647]
["bitfinex","ETHUSD",1609512086261,0.0137627,740.62,740.61,41.02582647]
["bitfinex","ETHUSD",1609512087463,0.0137627,740.62,740.61,21.02582647]
["bitfinex","ETHUSD",1609512089064,50.0137627,740.62,740.61,21.02582647]
["bitfinex","ETHUSD",1609512089567,0.0137627,740.62,740.61,21.02582647]
["bitfinex","ETHUSD",1609512090366,0.0137627,740.62,740.61,46.02582647]
["bitfinex","ETHUSD",1609512092290,50.0137627,740.62,740.61,46.02582647]
["bitfinex","ETHUSD",1609512092488,0.0137627,740.62,740.61,46.02582647]
["bitfinex","ETHUSD",1609512094090,50.0137627,740.62,740.61,46.02582647]
["bitfinex","ETHUSD",1609512094492,50.0,740.72,740.63,20.2131373]
["bitfinex","ETHUSD",1609512094693,1.64960249,740.73,740.63,52.0171373]
["bitfinex","ETHUSD",1609512094894,1.64960249,740.73,740.64,5.0]
["bitfinex","ETHUSD",1609512095193,50.0,740.72,740.65,11.34]
["bitfinex","ETHUSD",1609512095391,50.0,740.72,740.66,5.0]
["bitfinex","ETHUSD",1609512095792,50.0,740.72,740.66,5.1]
["bitfinex","ETHUSD",1609512095994,50.0,740.72,740.67,11.34]
["bitfinex","ETHUSD",1609512096193,50.0,740.72,740.68,5.0]
["bitfinex","ETHUSD",1609512096494,51.64914144,740.72,740.7,5.0]
["bitfinex","ETHUSD",1609512096694,51.64914144,740.72,740.7,5.1]
["bitfinex","ETHUSD",1609512096923,1.64914144,740.72,740.7,5.1]
["bitfinex","ETHUSD",1609512097126,1.64941674,740.73,740.71,7.7]
["bitfinex","ETHUSD",1609512097324,1.64941674,740.73,740.71,0.1]
["bitfinex","ETHUSD",1609512097525,1.64941674,740.73,740.72,5.0]
["bitfinex","ETHUSD",1609512097726,1.64941674,740.73,740.72,8.46301101]
["bitfinex","ETHUSD",1609512097924,1.64941674,740.73,740.72,20.64301101]
["bitfinex","ETHUSD",1609512098123,51.64941674,740.73,740.72,20.64301101]
["bitfinex","ETHUSD",1609512098525,3.0695489,740.73,740.72,13.28241101]
["bitfinex","ETHUSD",1609512098726,50.0,740.73,740.72,13.28241101]
["bitfinex","ETHUSD",1609512098931,1.64910821,740.73,740.72,13.28241101]
["bitfinex","ETHUSD",1609512099429,51.64910821,740.73,740.72,13.28241101]
["bitfinex","ETHUSD",1609512099629,3.06903974,740.73,740.72,13.28241101]
["bitfinex","ETHUSD",1609512099829,1.64910821,740.73,740.72,6.10241101]
["bitfinex","ETHUSD",1609512100131,1.42008696,740.73,740.72,6.10241101]
["bitfinex","ETHUSD",1609512100329,1.65003693,740.77,740.72,5.10241101]
["bitfinex","ETHUSD",1609512100529,50.0,740.73,740.72,6.10241101]
["bitfinex","ETHUSD",1609512100731,50.0,740.76,740.72,1.10241101]
["bitfinex","ETHUSD",1609512100929,51.64993189,740.76,740.72,1.10241101]
["bitfinex","ETHUSD",1609512101130,50.0,740.73,740.72,1.10241101]
["bitfinex","ETHUSD",1609512101330,1.64993189,740.76,740.72,1.10241101]
["bitfinex","ETHUSD",1609512101331,50.0,740.75,740.72,1.10241101]
["bitfinex","ETHUSD",1609512101530,50.0,740.75,740.73,5.64]
["bitfinex","ETHUSD",1609512101732,1.64993189,740.76,740.74,5.0]
["bitfinex","ETHUSD",1609512102032,50.0,740.75,740.74,5.1]
["bitfinex","ETHUSD",1609512102231,50.0,740.75,740.74,6.10241101]
["bitfinex","ETHUSD",1609512102647,51.64995441,740.75,740.74,6.10241101]
["bitfinex","ETHUSD",1609512102846,53.07036472,740.75,740.74,6.10241101]
["bitfinex","ETHUSD",1609512103047,51.42041031,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512103247,1.42041031,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512103447,50.0,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512103647,1.42022305,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512103947,50.0,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512104148,51.42029442,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512104348,1.42029442,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512104549,50.0,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512104749,1.42043388,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512105151,50.0,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512105350,1.42031968,740.75,740.74,12.40241101]
["bitfinex","ETHUSD",1609512105550,1.41983817,741.06,740.74,12.40241101]
["bitfinex","ETHUSD",1609512105751,50.0,740.75,740.74,6.10241101]
["bitfinex","ETHUSD",1609512105951,51.42185437,740.75,740.74,1.10241101]
["bitfinex","ETHUSD",1609512106152,1.42185437,740.75,740.74,0.1]
["bitfinex","ETHUSD",1609512106391,28.5,740.74,740.46,1.40784062]
["bitfinex","ETHUSD",1609512106581,4.796875,740.73,740.44,29.3096]
["bitfinex","ETHUSD",1609512106775,7.46,740.72,740.23,2.75024227]
["bitfinex","ETHUSD",1609512106975,19.1864096,740.71,740.27,1.40817983]
["bitfinex","ETHUSD",1609512107177,1.60179222,740.69,740.27,1.40817983]
["bitfinex","ETHUSD",1609512107377,13.37872586,740.69,740.24,11.883]
["bitfinex","ETHUSD",1609512107576,1.796875,740.67,740.24,11.883]
["bitfinex","ETHUSD",1609512107778,16.21880414,740.66,740.24,11.883]
["bitfinex","ETHUSD",1609512108075,5.0,740.65,740.24,11.883]
["bitfinex","ETHUSD",1609512108291,7.50947596,740.64,740.24,11.883]
["bitfinex","ETHUSD",1609512108484,7.5,740.63,740.24,11.883]
["bitfinex","ETHUSD",1609512108984,6.42223473,740.62,740.24,11.883]
["bitfinex","ETHUSD",1609512109185,5.1,740.62,740.24,11.883]
["bitfinex","ETHUSD",1609512109486,3.0,740.6,740.24,11.883]
["bitfinex","ETHUSD",1609512109887,7.5,740.59,740.24,11.883]
["bitfinex","ETHUSD",1609512110088,7.5,740.59,740.25,5.46159972]
["bitfinex","ETHUSD",1609512110289,5.3972,740.56,740.25,5.46159972]
["bitfinex","ETHUSD",1609512110486,5.3972,740.56,740.25,0.46159972]
["bitfinex","ETHUSD",1609512110487,3.34,740.55,740.25,0.46159972]
["bitfinex","ETHUSD",1609512110686,3.0,740.54,740.25,0.46159972]
["bitfinex","ETHUSD",1609512111089,7.5,740.53,740.25,0.46159972]
["bitfinex","ETHUSD",1609512111288,8.6,740.52,740.25,0.46159972]
["bitfinex","ETHUSD",1609512111489,8.7,740.52,740.25,0.46159972]
["bitfinex","ETHUSD",1609512111688,50.0,740.51,740.25,0.46159972]
["bitfinex","ETHUSD",1609512111988,1.896875,740.51,740.25,5.46159972]
["bitfinex","ETHUSD",1609512112189,50.0,740.5,740.25,5.46159972]
["bitfinex","ETHUSD",1609512112389,50.1,740.5,740.25,5.46159972]
["bitfinex","ETHUSD",1609512112588,50.1,740.49,740.25,5.46159972]
["bitfinex","ETHUSD",1609512112790,3.1,740.48,740.25,5.46159972]
["bitfinex","ETHUSD",1609512113088,0.1,740.48,740.27,5.0]
["bitfinex","ETHUSD",1609512113288,50.1,740.48,740.27,5.0]
["bitfinex","ETHUSD",1609512113489,50.1,740.48,740.28,3.12]
["bitfinex","ETHUSD",1609512113490,0.1,740.48,740.28,3.12]
["bitfinex","ETHUSD",1609512113691,0.1,740.48,740.29,5.0]
["bitfinex","ETHUSD",1609512113905,0.1,740.48,740.25,0.46159972]
["bitfinex","ETHUSD",1609512113906,50.0,740.47,740.25,0.46159972]
["bitfinex","ETHUSD",1609512114205,50.1,740.47,740.28,5.0]
["bitfinex","ETHUSD",1609512114404,50.1,740.47,740.25,5.46159972]
["bitfinex","ETHUSD",1609512114605,0.1,740.47,740.25,5.46159972]
["bitfinex","ETHUSD",1609512114904,3.0,740.45,740.25,5.46159972]
["bitfinex","ETHUSD",1609512115106,50.1,740.46,740.25,5.46159972]
["bitfinex","ETHUSD",1609512115308,50.0,740.44,740.25,5.46159972]
["bitfinex","ETHUSD",1609512115505,0.1,740.44,740.25,5.46159972]
["bitfinex","ETHUSD",1609512115703,0.1,740.44,740.26,5.86]
["bitfinex","ETHUSD",1609512115905,50.0,740.43,740.26,5.86]
["bitfinex","ETHUSD",1609512116104,50.1,740.43,740.26,5.86]
["bitfinex","ETHUSD",1609512116304,50.1,740.43,740.27,5.0]
["bitfinex","ETHUSD",1609512116505,0.1,740.43,740.28,2.94]
["bitfinex","ETHUSD",1609512116707,0.1,740.43,740.29,5.0]
["bitfinex","ETHUSD",1609512116907,50.1,740.43,740.29,5.0]
["bitfinex","ETHUSD",1609512117107,0.1,740.43,740.29,7.72866038]
["bitfinex","ETHUSD",1609512117407,50.1,740.43,740.29,5.0]
["bitfinex","ETHUSD",1609512117810,0.1,740.43,740.29,5.0]
["bitfinex","ETHUSD",1609512118008,0.1,740.43,740.3,4.92]
["bitfinex","ETHUSD",1609512118209,50.1,740.43,740.3,7.61593407]
["bitfinex","ETHUSD",1609512118408,0.1,740.43,740.31,5.0]
["bitfinex","ETHUSD",1609512118810,50.1,740.43,740.31,5.0]
["bitfinex","ETHUSD",1609512119010,0.1,740.43,740.31,5.0]
["bitfinex","ETHUSD",1609512119210,0.1,740.43,740.32,3.68]
["bitfinex","ETHUSD",1609512119431,50.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512119633,0.1,740.43,740.31,5.0]
["bitfinex","ETHUSD",1609512120035,50.1,740.43,740.31,5.0]
["bitfinex","ETHUSD",1609512120335,0.1,740.43,740.32,9.18]
["bitfinex","ETHUSD",1609512120633,50.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512120932,0.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512121132,0.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512121333,50.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512121534,0.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512122033,50.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512122234,0.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512122637,50.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512122838,0.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512123137,50.1,740.43,740.34,2.86]
["bitfinex","ETHUSD",1609512123339,50.1,740.43,740.32,9.18]
["bitfinex","ETHUSD",1609512123538,0.1,740.43,740.32,9.18]
["bitfinex","ETHUSD",1609512123737,0.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512123942,50.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512124139,0.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512124543,50.1,740.43,740.32,9.18]
["bitfinex","ETHUSD",1609512124741,0.1,740.43,740.32,9.18]
["bitfinex","ETHUSD",1609512124940,0.1,740.43,740.33,5.0]
["bitfinex","ETHUSD",1609512125181,0.01085816,740.42,740.27,5.0]
["bitfinex","ETHUSD",1609512125582,0.11085816,740.42,740.27,5.0]
["bitfinex","ETHUSD",1609512126081,50.0,740.41,740.27,5.0]
["bitfinex","ETHUSD",1609512126282,50.1,740.41,740.27,5.0]
["bitfinex","ETHUSD",1609512126783,0.01085816,740.42,740.27,5.0]
["bitfinex","ETHUSD",1609512126784,50.1,740.4,740.27,5.0]
["bitfinex","ETHUSD",1609512126983,50.1,740.4,740.28,8.46]
["bitfinex","ETHUSD",1609512127185,0.1,740.4,740.28,8.46]
["bitfinex","ETHUSD",1609512127483,0.1,740.4,740.29,10.56]
["bitfinex","ETHUSD",1609512127683,0.1,740.4,740.3,11.34]
["bitfinex","ETHUSD",1609512127886,0.1,740.4,740.32,5.0]
["bitfinex","ETHUSD",1609512128083,0.1,740.4,740.33,25.0]
["bitfinex","ETHUSD",1609512128283,0.1,740.4,740.34,14.9]
["bitfinex","ETHUSD",1609512128483,0.1,740.4,740.36,5.0]
["bitfinex","ETHUSD",1609512128683,0.1,740.4,740.38,20.2319]
["bitfinex","ETHUSD",1609512128918,0.1,740.4,740.39,67.5]
["bitfinex","ETHUSD",1609512129519,0.1,740.4,740.39,75.0]
["bitfinex","ETHUSD",1609512129921,50.0,740.58,740.46,20.21914184]
["bitfinex","ETHUSD",1609512130123,50.0,740.58,740.47,39.05098086]
["bitfinex","ETHUSD",1609512130320,50.0,740.81,740.48,5.0]
["bitfinex","ETHUSD",1609512130525,50.0,740.58,740.49,25.1]
["bitfinex","ETHUSD",1609512130721,4.54,740.8,740.5,5.0]
["bitfinex","ETHUSD",1609512130922,1.41814363,740.79,740.51,25.0]
["bitfinex","ETHUSD",1609512131223,50.0,740.58,740.52,5.0]
["bitfinex","ETHUSD",1609512131423,50.0,740.78,740.52,30.0]
["bitfinex","ETHUSD",1609512131623,1.40075961,740.77,740.53,6.14]
["bitfinex","ETHUSD",1609512131825,50.0,740.58,740.54,5.0]
["bitfinex","ETHUSD",1609512132024,19.0186,740.94,740.53,0.1]
["bitfinex","ETHUSD",1609512132224,19.0186,740.94,740.52,54.42210015]
["bitfinex","ETHUSD",1609512132225,50.0,740.58,740.54,0.1]
["bitfinex","ETHUSD",1609512132824,19.0186,740.94,740.54,7.6]
["bitfinex","ETHUSD",1609512132825,11.5186,740.94,740.54,7.6]
["bitfinex","ETHUSD",1609512133027,50.0,740.58,740.55,5.0]
["bitfinex","ETHUSD",1609512133225,5.0,740.93,740.55,5.1]
["bitfinex","ETHUSD",1609512133226,50.0,740.75,740.55,5.1]
["bitfinex","ETHUSD",1609512133426,1.40085594,740.74,740.56,10.38]
["bitfinex","ETHUSD",1609512133726,50.0,740.74,740.57,5.0]
["bitfinex","ETHUSD",1609512133926,1.40099148,740.73,740.57,0.1]
["bitfinex","ETHUSD",1609512134226,50.0,740.72,740.57,0.1]
["bitfinex","ETHUSD",1609512134435,1.40103841,740.71,740.58,0.1]
["bitfinex","ETHUSD",1609512135135,51.40088983,740.7,740.58,0.1]
["bitfinex","ETHUSD",1609512135335,1.40099452,740.69,740.58,0.1]
["bitfinex","ETHUSD",1609512135538,1.40099452,740.69,740.59,5.64]
["bitfinex","ETHUSD",1609512135738,50.0,740.68,740.59,6.38568941]
["bitfinex","ETHUSD",1609512135937,51.41274402,740.68,740.6,5.0]
["bitfinex","ETHUSD",1609512136137,0.01032308,740.68,740.6,5.1]
["bitfinex","ETHUSD",1609512136549,50.0,740.67,740.6,5.1]
["bitfinex","ETHUSD",1609512136750,50.0,740.67,740.6,0.1]
["bitfinex","ETHUSD",1609512136949,50.0,740.67,740.61,5.0]
["bitfinex","ETHUSD",1609512137150,50.0,740.67,740.61,0.1]
["bitfinex","ETHUSD",1609512138056,5.6622218,740.66,740.61,0.1]
["bitfinex","ETHUSD",1609512138253,4.26,740.66,740.61,0.1]
["bitfinex","ETHUSD",1609512138454,50.0,740.65,740.61,0.1]
["bitfinex","ETHUSD",1609512138754,8.14,740.64,740.61,0.1]
["bitfinex","ETHUSD",1609512139255,50.0,740.63,740.61,0.1]
["bitfinex","ETHUSD",1609512139757,0.01032308,740.68,740.61,0.1]
["bitfinex","ETHUSD",1609512139758,50.0,740.67,740.61,0.1]
["bitfinex","ETHUSD",1609512139955,1.40106891,740.66,740.61,0.1]
["bitfinex","ETHUSD",1609512140178,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512140779,0.01032308,740.68,740.61,0.1]
["bitfinex","ETHUSD",1609512140780,50.0,740.65,740.61,0.1]
["bitfinex","ETHUSD",1609512140977,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512141178,50.0,740.67,740.61,0.1]
["bitfinex","ETHUSD",1609512141377,1.40049749,740.66,740.61,0.1]
["bitfinex","ETHUSD",1609512141578,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512141978,50.0,740.65,740.61,0.1]
["bitfinex","ETHUSD",1609512142379,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512142580,50.0,740.64,740.61,0.1]
["bitfinex","ETHUSD",1609512143080,0.01032308,740.68,740.61,0.1]
["bitfinex","ETHUSD",1609512143282,50.0,740.63,740.61,0.1]
["bitfinex","ETHUSD",1609512143680,50.0,740.67,740.61,0.1]
["bitfinex","ETHUSD",1609512143880,1.40097715,740.66,740.61,0.1]
["bitfinex","ETHUSD",1609512144083,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512144380,50.0,740.65,740.61,0.1]
["bitfinex","ETHUSD",1609512144781,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512145083,50.0,740.64,740.61,0.1]
["bitfinex","ETHUSD",1609512145483,50.0,740.62,740.61,0.1]
["bitfinex","ETHUSD",1609512145706,50.0,740.63,740.61,0.1]
["bitfinex","ETHUSD",1609512146308,0.01032308,740.68,740.62,0.64568545]
["bitfinex","ETHUSD",1609512146508,7.5,740.83,740.62,0.74568545]
["bitfinex","ETHUSD",1609512146709,50.0,740.67,740.62,0.74568545]
["bitfinex","ETHUSD",1609512146908,1.40108074,740.66,740.62,0.74568545]
["bitfinex","ETHUSD",1609512147108,9.80102665,740.8,740.62,0.74568545]
["bitfinex","ETHUSD",1609512147310,50.0,740.66,740.62,0.74568545]
["bitfinex","ETHUSD",1609512147507,1.40081431,740.65,740.62,0.74568545]
["bitfinex","ETHUSD",1609512147707,1.40115714,740.77,740.62,0.74568545]
["bitfinex","ETHUSD",1609512147908,16.78,740.76,740.62,0.74568545]
["bitfinex","ETHUSD",1609512148109,1.40114631,740.75,740.62,0.74568545]
["bitfinex","ETHUSD",1609512148309,51.40114631,740.75,740.62,0.74568545]
["bitfinex","ETHUSD",1609512148611,3.0,740.73,740.62,0.74568545]
["bitfinex","ETHUSD",1609512148809,1.40138715,740.72,740.62,0.74568545]
["bitfinex","ETHUSD",1609512149010,1.40128067,740.73,740.62,0.74568545]
["bitfinex","ETHUSD",1609512149810,50.0,740.72,740.62,0.74568545]
["bitfinex","ETHUSD",1609512150011,51.40145468,740.72,740.62,0.74568545]
["bitfinex","ETHUSD",1609512150211,1.4016599,740.71,740.63,5.0]
["bitfinex","ETHUSD",1609512150411,3.67609421,740.83,740.64,2.94]
["bitfinex","ETHUSD",1609512150611,50.0,740.71,740.64,2.94]
["bitfinex","ETHUSD",1609512150812,1.40099007,740.7,740.64,3.04]
["bitfinex","ETHUSD",1609512151015,7.5,740.69,740.64,0.1]
["bitfinex","ETHUSD",1609512151218,1.40086264,740.68,740.64,0.1]
["bitfinex","ETHUSD",1609512151445,51.40086264,740.68,740.64,0.1]
["bitfinex","ETHUSD",1609512151644,1.40079042,740.67,740.65,0.64569526]
["bitfinex","ETHUSD",1609512151843,51.40079042,740.67,740.65,0.74569526]
["bitfinex","ETHUSD",1609512152244,1.40095361,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512152445,50.0,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512152645,51.40089422,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512152846,1.40089422,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512153048,51.40089422,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512153446,8.90089422,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512153851,51.40089422,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512154048,1.40089422,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512154348,50.0,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512154549,51.40076931,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512154748,1.40076931,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512154949,50.0,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512155249,1.40144017,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512155451,50.0,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512155748,1.40089696,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512155948,1.40132492,740.78,740.65,0.74569526]
["bitfinex","ETHUSD",1609512156148,50.0,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512156453,8.90145303,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512156648,58.90145303,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512156977,8.91185493,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512157476,58.91185493,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512157678,17.73185493,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512157878,8.91185493,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512158080,61.91185493,740.66,740.65,0.74569526]
["bitfinex","ETHUSD",1609512158282,61.91185493,740.66,740.26,44.45860015]
["bitfinex","ETHUSD",1609512158283,13.70872993,740.66,740.27,11.2301]
["bitfinex","ETHUSD",1609512158481,23.18868766,740.65,740.27,8.9719]
["bitfinex","ETHUSD",1609512158683,13.07644623,740.64,740.27,8.9719]
["bitfinex","ETHUSD",1609512158881,25.55554009,740.63,740.12,7.5452]
["bitfinex","ETHUSD",1609512159084,47.86226096,740.62,740.11,14.6306]
["bitfinex","ETHUSD",1609512159282,41.96885671,740.61,740.1,1.40862414]
["bitfinex","ETHUSD",1609512159482,27.97823506,740.6,740.04,5.0]
["bitfinex","ETHUSD",1609512159682,11.67693364,740.58,740.04,5.0]
["bitfinex","ETHUSD",1609512159884,11.67693364,740.56,740.05,1.29643208]
["bitfinex","ETHUSD",1609512160084,11.67693364,740.54,740.05,32.56533208]
["bitfinex","ETHUSD",1609512160386,5.398,740.49,740.06,6.29644216]
["bitfinex","ETHUSD",1609512160583,5.498,740.49,740.06,5.0]
["bitfinex","ETHUSD",1609512161083,29.2942,740.48,740.06,5.0]
["bitfinex","ETHUSD",1609512161285,16.47380864,740.47,740.06,5.0]
["bitfinex","ETHUSD",1609512161484,17.21693364,740.46,740.06,5.0]
["bitfinex","ETHUSD",1609512161787,11.67693364,740.45,740.06,5.0]
["bitfinex","ETHUSD",1609512161985,19.17693364,740.44,740.06,5.0]
["bitfinex","ETHUSD",1609512162187,57.6,740.44,740.06,5.0]
["bitfinex","ETHUSD",1609512162600,7.6,740.44,740.06,5.0]
["bitfinex","ETHUSD",1609512162902,50.1,740.43,740.06,5.0]
["bitfinex","ETHUSD",1609512163402,0.1,740.43,740.07,7.78]
["bitfinex","ETHUSD",1609512163602,50.0,740.42,740.08,5.0]
["bitfinex","ETHUSD",1609512163802,3.0,740.41,740.06,5.0]
["bitfinex","ETHUSD",1609512164002,4.896875,740.41,740.06,5.0]
["bitfinex","ETHUSD",1609512164202,50.0,740.4,740.07,10.8987]
["bitfinex","ETHUSD",1609512164404,50.1,740.4,740.08,5.0]
["bitfinex","ETHUSD",1609512164603,50.0,740.39,740.08,5.0]
["bitfinex","ETHUSD",1609512164805,50.1,740.39,740.09,9.72]
["bitfinex","ETHUSD",1609512165003,3.0,740.38,740.09,9.72]
["bitfinex","ETHUSD",1609512165203,3.0,740.38,740.1,5.0]
["bitfinex","ETHUSD",1609512165405,50.0,740.37,740.12,5.0]
["bitfinex","ETHUSD",1609512165805,50.1,740.37,740.13,7.5]
["bitfinex","ETHUSD",1609512166005,50.1,740.37,740.13,37.141]
["bitfinex","ETHUSD",1609512166358,0.1,740.37,740.18,20.2368]
["bitfinex","ETHUSD",1609512166531,0.1,740.37,740.19,12.5]
["bitfinex","ETHUSD",1609512166721,0.1,740.37,740.19,37.5]
["bitfinex","ETHUSD",1609512167821,0.0089353,740.36,740.19,37.5]
["bitfinex","ETHUSD",1609512168122,0.1089353,740.36,740.19,37.5]
["bitfinex","ETHUSD",1609512168330,0.1089353,740.36,740.2,11.34]
["bitfinex","ETHUSD",1609512168532,0.1089353,740.36,740.21,27.68329257]
["bitfinex","ETHUSD",1609512168732,0.1089353,740.36,740.21,40.18329257]
["bitfinex","ETHUSD",1609512170033,0.1089353,740.36,740.22,11.08]
["bitfinex","ETHUSD",1609512170234,0.1089353,740.36,740.23,30.0]
["bitfinex","ETHUSD",1609512171234,0.1089353,740.36,740.23,5.0]
["bitfinex","ETHUSD",1609512171434,0.1089353,740.36,740.24,8.26]
["bitfinex","ETHUSD",1609512171734,0.1089353,740.36,740.25,5.0]
["bitfinex","ETHUSD",1609512171935,0.1089353,740.36,740.26,5.56]
["bitfinex","ETHUSD",1609512172237,0.1089353,740.36,740.27,5.0]
["bitfinex","ETHUSD",1609512173037,0.1089353,740.36,740.28,7.5]
["bitfinex","ETHUSD",1609512173237,0.1089353,740.36,740.29,3.0]
["bitfinex","ETHUSD",1609512173436,0.1089353,740.36,740.26,5.56]
["bitfinex","ETHUSD",1609512174462,0.1089353,740.36,740.27,5.0]
["bitfinex","ETHUSD",1609512177264,0.1089353,740.36,740.28,0.36812896]
["bitfinex","ETHUSD",1609512180482,50.0,740.35,740.28,0.36812896]
["bitfinex","ETHUSD",1609512180683,7.5,740.34,740.28,0.36812896]
["bitfinex","ETHUSD",1609512181084,50.0,740.33,740.28,0.36812896]
["bitfinex","ETHUSD",1609512181489,57.6,740.33,740.28,0.36812896]
["bitfinex","ETHUSD",1609512181788,7.6,740.33,740.28,0.36812896]
["bitfinex","ETHUSD",1609512181988,3.0,740.32,740.28,0.36812896]
["bitfinex","ETHUSD",1609512182189,9.08,740.31,740.28,0.36812896]
["bitfinex","ETHUSD",1609512182489,57.5,740.3,740.28,0.36812896]
["bitfinex","ETHUSD",1609512182691,57.6,740.3,740.28,0.36812896]
["bitfinex","ETHUSD",1609512182989,50.1,740.29,740.28,0.36812896]
["bitfinex","ETHUSD",1609512183200,66.24,740.29,740.28,0.36812896]
["bitfinex","ETHUSD",1609512183592,73.74,740.29,740.28,0.36812896]
["bitfinex","ETHUSD",1609512183890,76.74,740.29,740.28,0.36812896]
["bitfinex","ETHUSD",1609512186299,76.74,740.29,740.28,8.96e-06]
["bitfinex","ETHUSD",1609512186497,76.74,740.29,739.99,2.73625318]
["bitfinex","ETHUSD",1609512186498,12.68532732,740.28,739.99,2.73625318]
["bitfinex","ETHUSD",1609512186700,7.68532732,740.27,739.99,2.73625318]
["bitfinex","ETHUSD",1609512186895,7.68532732,740.26,739.99,2.73625318]
["bitfinex","ETHUSD",1609512187098,7.68532732,740.25,739.99,2.73625318]
["bitfinex","ETHUSD",1609512187299,13.38532732,740.25,739.99,2.73625318]
["bitfinex","ETHUSD",1609512187503,9.48220232,740.23,739.99,2.73625318]
["bitfinex","ETHUSD",1609512187700,3.0,740.22,739.99,2.73625318]
["bitfinex","ETHUSD",1609512187903,5.4007,740.14,739.99,2.73625318]
["bitfinex","ETHUSD",1609512188099,1.796875,740.12,739.99,2.73625318]
["bitfinex","ETHUSD",1609512188299,6.796875,740.12,739.99,2.73625318]
["bitfinex","ETHUSD",1609512188498,57.5,740.11,739.99,2.73625318]
["bitfinex","ETHUSD",1609512188700,12.54,740.1,739.84,11.0855]
["bitfinex","ETHUSD",1609512188898,62.54,740.1,739.84,11.0855]
["bitfinex","ETHUSD",1609512189099,62.54,740.1,739.85,1.29905331]
["bitfinex","ETHUSD",1609512189100,50.0,740.09,739.85,1.29905331]
["bitfinex","ETHUSD",1609512189399,64.52,740.09,739.85,1.29905331]
["bitfinex","ETHUSD",1609512189600,21.94,740.08,739.85,1.29905331]
["bitfinex","ETHUSD",1609512189799,3.0,740.07,739.85,1.29905331]
["bitfinex","ETHUSD",1609512190001,1.796875,740.06,739.85,1.29905331]
["bitfinex","ETHUSD",1609512190201,4.28,740.05,739.85,6.29905331]
["bitfinex","ETHUSD",1609512190402,61.88,740.05,739.86,1.29907703]
["bitfinex","ETHUSD",1609512190601,3.1,740.04,739.86,1.29907703]
["bitfinex","ETHUSD",1609512190898,3.0,740.03,739.86,1.29907703]
["bitfinex","ETHUSD",1609512191098,3.22,740.02,739.86,1.29907703]
["bitfinex","ETHUSD",1609512191298,50.1,740.03,739.86,6.29907703]
["bitfinex","ETHUSD",1609512191499,3.0,740.0,739.87,1.29901432]
["bitfinex","ETHUSD",1609512191699,7.6,740.01,739.87,1.29901432]
["bitfinex","ETHUSD",1609512191899,50.0,739.99,739.86,6.2990409]
["bitfinex","ETHUSD",1609512192098,50.0,739.99,739.85,5.0]
["bitfinex","ETHUSD",1609512192099,3.0,739.98,739.87,1.29907321]
["bitfinex","ETHUSD",1609512192299,0.1,739.98,739.87,5.0]
["bitfinex","ETHUSD",1609512192500,50.0,739.97,739.88,1.2990587]
["bitfinex","ETHUSD",1609512192732,50.0,739.97,739.87,1.29905954]
["bitfinex","ETHUSD",1609512192935,50.1,739.97,739.84,11.0855]
["bitfinex","ETHUSD",1609512193231,0.1,739.97,739.85,1.29907169]
["bitfinex","ETHUSD",1609512193631,50.0,739.96,739.84,1.29905184]
["bitfinex","ETHUSD",1609512194032,50.1,739.96,739.84,1.29905184]
["bitfinex","ETHUSD",1609512194433,0.1,739.96,739.84,1.29905184]
["bitfinex","ETHUSD",1609512194633,50.0,739.95,739.84,6.29905184]
["bitfinex","ETHUSD",1609512194833,50.1,739.95,739.85,1.2990641]
["bitfinex","ETHUSD",1609512195336,0.1,739.95,739.85,6.2990641]
["bitfinex","ETHUSD",1609512195536,0.1,739.95,739.86,3.8]
["bitfinex","ETHUSD",1609512195734,50.0,739.94,739.87,1.29904837]
["bitfinex","ETHUSD",1609512196034,50.1,739.94,739.87,6.29904837]
["bitfinex","ETHUSD",1609512196369,50.1,739.94,739.87,5.0]
["bitfinex","ETHUSD",1609512196370,0.1,739.94,739.87,5.0]
["bitfinex","ETHUSD",1609512196742,50.0,739.93,739.88,1.29902495]
["bitfinex","ETHUSD",1609512196943,50.1,739.93,739.89,3.62]
["bitfinex","ETHUSD",1609512197245,50.1,739.93,739.9,5.0]
["bitfinex","ETHUSD",1609512197246,0.1,739.93,739.9,5.0]
["bitfinex","ETHUSD",1609512198290,50.0,740.13,739.9,5.05]
["bitfinex","ETHUSD",1609512198477,50.0,740.13,739.91,11.14]
["bitfinex","ETHUSD",1609512198675,50.0,740.13,739.91,16.64660015]
["bitfinex","ETHUSD",1609512198875,50.0,740.13,739.91,3.74]
["bitfinex","ETHUSD",1609512199076,50.0,740.13,739.92,1.29874526]
["bitfinex","ETHUSD",1609512199377,50.0,740.25,739.95,10.1207]
["bitfinex","ETHUSD",1609512199677,50.0,740.28,740.07,20.3414]
["bitfinex","ETHUSD",1609512199875,50.0,740.28,740.08,4.58]
["bitfinex","ETHUSD",1609512200176,50.0,740.35,740.09,5.0]
["bitfinex","ETHUSD",1609512200375,11.6488,740.43,740.09,5.0]
["bitfinex","ETHUSD",1609512200376,50.0,740.28,740.09,5.0]
["bitfinex","ETHUSD",1609512200676,50.0,740.35,740.1,4.96]
["bitfinex","ETHUSD",1609512200879,50.0,740.28,740.11,5.0]
["bitfinex","ETHUSD",1609512201076,50.0,740.28,740.12,6.84]
["bitfinex","ETHUSD",1609512201279,50.0,740.34,740.12,6.94]
["bitfinex","ETHUSD",1609512201576,50.0,740.28,740.13,5.0]
["bitfinex","ETHUSD",1609512201777,50.0,740.35,740.13,5.1]
["bitfinex","ETHUSD",1609512201999,50.0,740.33,740.14,6.44]
["bitfinex","ETHUSD",1609512202300,50.0,740.32,740.15,5.0]
["bitfinex","ETHUSD",1609512202501,50.0,740.32,740.15,5.1]
["bitfinex","ETHUSD",1609512202700,7.5,740.42,740.15,0.1]
["bitfinex","ETHUSD",1609512202901,50.0,740.33,740.16,0.36816991]
["bitfinex","ETHUSD",1609512203200,50.0,740.31,740.16,0.46816991]
["bitfinex","ETHUSD",1609512203402,4.3,740.41,740.16,0.46816991]
["bitfinex","ETHUSD",1609512203403,50.0,740.32,740.16,0.46816991]
["bitfinex","ETHUSD",1609512203702,50.0,740.3,740.16,0.46816991]
["bitfinex","ETHUSD",1609512203913,50.0,740.31,740.16,0.46816991]
["bitfinex","ETHUSD",1609512204302,50.0,740.29,740.16,0.46816991]
["bitfinex","ETHUSD",1609512204502,65.0,740.3,740.16,0.46816991]
["bitfinex","ETHUSD",1609512204703,3.0,740.29,740.16,0.46816991]
["bitfinex","ETHUSD",1609512204902,57.5,740.3,740.16,0.46816991]
["bitfinex","ETHUSD",1609512204903,50.0,740.28,740.16,0.46816991]
["bitfinex","ETHUSD",1609512205202,8.62,740.27,740.16,0.46816991]
["bitfinex","ETHUSD",1609512205403,50.0,740.29,740.16,0.46816991]
["bitfinex","ETHUSD",1609512205603,50.0,740.26,740.16,0.46816991]
["bitfinex","ETHUSD",1609512205807,8.62,740.25,740.16,0.46816991]
["bitfinex","ETHUSD",1609512206008,8.62,740.25,740.17,2.66479321]
["bitfinex","ETHUSD",1609512206207,7.5,740.28,740.17,2.66479321]
["bitfinex","ETHUSD",1609512206408,50.0,740.24,740.17,2.76479321]
["bitfinex","ETHUSD",1609512206608,5.48,740.23,740.17,2.76479321]
["bitfinex","ETHUSD",1609512206807,50.0,740.27,740.17,2.76479321]
["bitfinex","ETHUSD",1609512207106,50.0,740.26,740.17,2.76479321]
["bitfinex","ETHUSD",1609512207508,6.64,740.25,740.17,2.76479321]
["bitfinex","ETHUSD",1609512207728,50.0,740.25,740.17,2.76479321]
["bitfinex","ETHUSD",1609512208228,50.0,740.26,740.18,0.36818259]
["bitfinex","ETHUSD",1609512208532,50.0,740.27,740.18,0.46818259]
["bitfinex","ETHUSD",1609512208729,0.00868167,740.25,740.18,0.46818259]
["bitfinex","ETHUSD",1609512208929,3.00868167,740.25,740.18,0.46818259]
["bitfinex","ETHUSD",1609512209129,7.5,740.24,740.18,0.46818259]
["bitfinex","ETHUSD",1609512209431,15.44,740.24,740.18,0.46818259]
["bitfinex","ETHUSD",1609512209630,50.0,740.23,740.18,0.46818259]
["bitfinex","ETHUSD",1609512209832,3.0,740.22,740.18,0.46818259]
["bitfinex","ETHUSD",1609512210030,10.5,740.22,740.18,0.46818259]
["bitfinex","ETHUSD",1609512210230,60.936875,740.21,740.18,0.46818259]
["bitfinex","ETHUSD",1609512210429,59.14,740.21,740.18,0.46818259]
["bitfinex","ETHUSD",1609512210630,50.0,740.2,740.18,0.46818259]
["bitfinex","ETHUSD",1609512211133,57.5,740.19,740.18,0.46818259]
["bitfinex","ETHUSD",1609512211413,66.44,740.19,740.18,0.46818259]
["bitfinex","ETHUSD",1609512212858,69.44,740.19,740.18,0.46818259]
["bitfinex","ETHUSD",1609512213058,66.44,740.19,740.18,0.46818259]
["bitfinex","ETHUSD",1609512214368,66.44,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512219493,66.44856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512219894,58.94856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512225126,50.00856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512231674,57.50856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512232073,66.12856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512232274,58.62856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512233374,66.12856481,740.19,740.18,0.36818259]
["bitfinex","ETHUSD",1609512234375,66.12856481,740.19,740.18,0.46819619]
["bitfinex","ETHUSD",1609512243806,65.62856481,740.19,740.18,0.46819619]
["bitfinex","ETHUSD",1609512246009,65.62856481,740.19,740.18,0.09979619]
["bitfinex","ETHUSD",1609512246209,65.72856481,740.19,740.18,0.09979619]
["bitfinex","ETHUSD",1609512251443,69.24856481,740.19,740.18,0.09979619]
["bitfinex","ETHUSD",1609512259699,72.24856481,740.19,740.18,0.09979619]
["bitfinex","ETHUSD",1609512260297,72.24856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512262103,69.24856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512264723,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512268225,64.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512268426,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512270056,64.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512270958,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512273464,64.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512273664,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512274564,64.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512274963,77.24856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512275184,69.24856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512275384,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512279188,66.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512279488,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512281713,64.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512281912,61.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512282112,66.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512283114,69.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512284015,66.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512284216,69.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512284413,66.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512284915,64.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512285214,69.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512285415,66.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512285618,69.74856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512286316,77.24856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512286563,74.24856481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512287863,82.04036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512288867,74.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512289066,77.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512289265,74.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512289765,77.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512290166,74.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512291568,69.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512294594,72.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512294799,69.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512294996,74.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512295697,77.54036481,740.19,740.18,0.36819738]
["bitfinex","ETHUSD",1609512296197,77.54036481,740.19,739.85,2.66864904]
["bitfinex","ETHUSD",1609512296198,28.5,740.18,739.85,2.66834642]
["bitfinex","ETHUSD",1609512296497,28.5,740.18,739.62,7.5]
["bitfinex","ETHUSD",1609512296498,11.67693364,740.17,739.86,1.29863984]
["bitfinex","ETHUSD",1609512296699,25.0,740.16,739.85,1.29857686]
["bitfinex","ETHUSD",1609512296998,11.67693364,740.15,739.73,11.0495]
["bitfinex","ETHUSD",1609512297198,1.796875,740.12,739.73,11.0495]
["bitfinex","ETHUSD",1609512297399,1.796875,740.06,739.73,11.0495]
["bitfinex","ETHUSD",1609512297600,1.796875,740.06,739.63,76.86820015]
["bitfinex","ETHUSD",1609512297818,1.796875,740.06,739.85,1.29876518]
["bitfinex","ETHUSD",1609512298118,50.0,740.05,739.64,2.16209922]
["bitfinex","ETHUSD",1609512298318,50.0,740.05,739.73,11.7511]
["bitfinex","ETHUSD",1609512298621,5.0,740.04,739.73,11.7511]
["bitfinex","ETHUSD",1609512298819,5.0,740.04,739.85,1.29884366]
["bitfinex","ETHUSD",1609512299020,50.0,740.03,739.85,1.29884366]
["bitfinex","ETHUSD",1609512299221,50.0,740.03,739.73,11.7511]
["bitfinex","ETHUSD",1609512299421,5.0,740.02,739.73,11.7511]
["bitfinex","ETHUSD",1609512299721,50.0,740.01,739.73,11.7511]
["bitfinex","ETHUSD",1609512299921,9.1,740.0,739.74,7.5]
["bitfinex","ETHUSD",1609512300122,3.0,739.99,739.74,7.5]
["bitfinex","ETHUSD",1609512300323,53.0,739.99,739.75,1.30656614]
["bitfinex","ETHUSD",1609512300523,53.0,739.99,739.74,1.3065647]
["bitfinex","ETHUSD",1609512300725,53.0,739.98,739.75,6.3]
["bitfinex","ETHUSD",1609512300925,3.0,739.97,739.75,6.3]
["bitfinex","ETHUSD",1609512301324,50.0,739.99,739.75,6.3]
["bitfinex","ETHUSD",1609512301540,3.0,739.97,739.75,6.3]
["bitfinex","ETHUSD",1609512301739,50.0,739.99,739.75,6.3]
["bitfinex","ETHUSD",1609512302040,50.0,739.98,739.75,6.3]
["bitfinex","ETHUSD",1609512302441,7.229,740.11,739.75,6.3]
["bitfinex","ETHUSD",1609512302641,50.0,740.05,739.75,6.3]
["bitfinex","ETHUSD",1609512302842,3.0,739.96,739.75,6.3]
["bitfinex","ETHUSD",1609512303043,50.0,740.04,739.75,6.3]
["bitfinex","ETHUSD",1609512303244,50.0,740.04,739.73,11.7511]
["bitfinex","ETHUSD",1609512303450,50.0,740.06,739.74,5.0]
["bitfinex","ETHUSD",1609512303652,50.0,740.03,739.74,5.0]
["bitfinex","ETHUSD",1609512304155,6.5,740.07,739.74,5.0]
["bitfinex","ETHUSD",1609512304156,73.2873,740.06,739.75,3.64]
["bitfinex","ETHUSD",1609512304351,50.0,740.02,739.75,3.64]
["bitfinex","ETHUSD",1609512304558,58.0,740.05,739.73,11.7511]
["bitfinex","ETHUSD",1609512304752,6.796875,740.01,739.73,11.7511]
["bitfinex","ETHUSD",1609512304954,3.5,740.0,739.73,11.7511]
["bitfinex","ETHUSD",1609512305152,3.0,739.99,739.73,11.7511]
["bitfinex","ETHUSD",1609512305353,5.0,739.98,739.73,11.7511]
["bitfinex","ETHUSD",1609512305753,53.84,739.97,739.73,11.7511]
["bitfinex","ETHUSD",1609512306256,50.0,739.96,739.73,11.7511]
["bitfinex","ETHUSD",1609512307155,50.0,739.97,739.73,11.7511]
["bitfinex","ETHUSD",1609512307553,50.0,739.98,739.73,11.7511]
["bitfinex","ETHUSD",1609512307754,50.0,739.96,739.73,11.7511]
["bitfinex","ETHUSD",1609512308154,50.0,739.97,739.73,11.7511]
["bitfinex","ETHUSD",1609512308355,50.0,739.95,739.74,6.1]
["bitfinex","ETHUSD",1609512308556,5.0,740.07,739.74,6.1]
["bitfinex","ETHUSD",1609512308759,50.0,739.96,739.73,11.7511]
["bitfinex","ETHUSD",1609512308970,50.0,740.05,739.73,11.7511]
["bitfinex","ETHUSD",1609512309169,3.0,740.04,739.73,11.7511]
["bitfinex","ETHUSD",1609512309369,50.0,739.95,739.73,11.7511]
["bitfinex","ETHUSD",1609512309570,50.0,740.03,739.73,11.7511]
["bitfinex","ETHUSD",1609512309771,50.0,739.94,739.73,11.7511]
["bitfinex","ETHUSD",1609512310070,7.64,740.04,739.73,11.7511]
["bitfinex","ETHUSD",1609512310071,55.74,740.02,739.73,11.7511]
["bitfinex","ETHUSD",1609512310272,8.7,740.01,739.73,11.7511]
["bitfinex","ETHUSD",1609512310469,3.0,739.92,739.73,11.7511]
["bitfinex","ETHUSD",1609512310670,58.0,740.0,739.73,11.7511]
["bitfinex","ETHUSD",1609512310869,65.7675,740.0,739.73,16.0911]
["bitfinex","ETHUSD",1609512311069,50.0,739.91,739.73,16.0911]
["bitfinex","ETHUSD",1609512311569,50.0,739.9,739.73,16.0911]
["bitfinex","ETHUSD",1609512311971,53.0,739.99,739.73,16.0911]
["bitfinex","ETHUSD",1609512312169,50.0,739.89,739.73,16.0911]
["bitfinex","ETHUSD",1609512312470,55.0,739.98,739.73,11.7511]
["bitfinex","ETHUSD",1609512312670,3.0,739.97,739.73,11.7511]
["bitfinex","ETHUSD",1609512312970,50.0,739.88,739.73,11.7511]
["bitfinex","ETHUSD",1609512313170,50.0,739.96,739.73,11.7511]
["bitfinex","ETHUSD",1609512313471,50.0,739.88,739.73,11.7511]
["bitfinex","ETHUSD",1609512313669,5.0,739.98,739.73,11.7511]
["bitfinex","ETHUSD",1609512313670,50.0,739.95,739.73,11.7511]
["bitfinex","ETHUSD",1609512314070,50.0,739.88,739.73,11.7511]
["bitfinex","ETHUSD",1609512314271,50.0,739.94,739.73,11.7511]
["bitfinex","ETHUSD",1609512314600,50.0,739.88,739.73,11.7511]
["bitfinex","ETHUSD",1609512315001,50.0,739.93,739.74,6.1]
["bitfinex","ETHUSD",1609512315201,50.0,739.93,739.73,11.7511]
["bitfinex","ETHUSD",1609512315402,50.0,739.88,739.73,11.7511]
["bitfinex","ETHUSD",1609512315603,56.784,739.88,739.73,11.7511]
["bitfinex","ETHUSD",1609512315805,4.32,739.87,739.73,11.7511]
["bitfinex","ETHUSD",1609512316005,54.32,739.87,739.73,11.7511]
["bitfinex","ETHUSD",1609512316306,3.0,739.86,739.73,11.7511]
["bitfinex","ETHUSD",1609512316704,7.5,739.85,739.73,11.7511]
["bitfinex","ETHUSD",1609512317007,6.796875,739.84,739.72,28.95020015]
["bitfinex","ETHUSD",1609512317204,26.684875,739.84,739.72,28.95020015]
["bitfinex","ETHUSD",1609512317503,76.684875,739.84,739.72,28.95020015]
["bitfinex","ETHUSD",1609512317905,57.5,739.83,739.72,28.95020015]
["bitfinex","ETHUSD",1609512318106,19.66,739.82,739.72,28.95020015]
["bitfinex","ETHUSD",1609512318308,5.4035,739.81,739.72,28.95020015]
["bitfinex","ETHUSD",1609512318607,53.0,739.8,739.72,28.95020015]
["bitfinex","ETHUSD",1609512318812,25.0,739.79,739.72,28.95020015]
["bitfinex","ETHUSD",1609512319010,7.5,739.78,739.72,28.95020015]
["bitfinex","ETHUSD",1609512319210,9.296875,739.78,739.72,28.95020015]
["bitfinex","ETHUSD",1609512319409,69.58,739.77,739.72,28.95020015]
["bitfinex","ETHUSD",1609512319607,18.356875,739.76,739.72,28.95020015]
["bitfinex","ETHUSD",1609512319808,66.56,739.76,739.72,28.95020015]
["bitfinex","ETHUSD",1609512320108,55.0,739.75,739.72,28.95020015]
["bitfinex","ETHUSD",1609512320346,5.0,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512320551,20.42,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512320849,67.42,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512321148,12.42,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512321650,62.42,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512321948,12.42,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512322149,62.42,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512322352,50.0,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512322550,27.5,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512322750,58.0,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512322951,56.1,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512327180,61.1,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512327479,64.16,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512330201,59.16,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512330801,64.16,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512331201,59.16,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512331906,64.16,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512334410,71.66,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512334808,66.66,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512335106,71.66,739.73,739.72,28.95020015]
["bitfinex","ETHUSD",1609512336110,71.66,739.73,739.72,4.03080015]
["bitfinex","ETHUSD",1609512336111,104.45375,739.73,739.72,4.03080015]
["bitfinex","ETHUSD",1609512336307,104.45375,739.73,739.53,26.89748321]
["bitfinex","ETHUSD",1609512336308,5.0,739.72,739.53,26.89748321]
["bitfinex","ETHUSD",1609512336610,11.67693364,739.7,739.53,26.89748321]
["bitfinex","ETHUSD",1609512336910,11.67693364,739.7,738.92,29.3545]
["bitfinex","ETHUSD",1609512336911,41.4184816,739.68,738.92,29.3545]
["bitfinex","ETHUSD",1609512337115,7.9184816,739.66,738.93,7.2029]
["bitfinex","ETHUSD",1609512337313,11.67693364,739.65,738.94,0.82403793]
["bitfinex","ETHUSD",1609512337513,27.9184816,739.64,738.94,0.82403793]
["bitfinex","ETHUSD",1609512337714,19.59541524,739.63,738.94,0.82403793]
["bitfinex","ETHUSD",1609512338015,3.0,739.6,738.94,0.82403793]
["bitfinex","ETHUSD",1609512338215,20.0,739.59,738.94,0.82403793]
["bitfinex","ETHUSD",1609512338416,3.0,739.45,738.94,0.82403793]
["bitfinex","ETHUSD",1609512338614,3.0,739.45,738.95,4.31012326]
["bitfinex","ETHUSD",1609512338814,65.68987674,739.44,738.96,0.8240935]
["bitfinex","ETHUSD",1609512339018,34.48843364,739.43,738.94,0.82413151]
["bitfinex","ETHUSD",1609512339217,16.67693364,739.42,738.94,0.82413151]
["bitfinex","ETHUSD",1609512339418,5.0,739.4,738.94,0.82413151]
["bitfinex","ETHUSD",1609512339622,5.407,739.37,738.94,0.82413151]
["bitfinex","ETHUSD",1609512340019,16.67693364,739.36,738.94,0.82413151]
["bitfinex","ETHUSD",1609512340219,27.93693364,739.35,738.94,0.82413151]
["bitfinex","ETHUSD",1609512340422,27.93693364,739.35,738.93,1.47633623]
["bitfinex","ETHUSD",1609512340423,3.0,739.33,738.93,2.30056404]
["bitfinex","ETHUSD",1609512340621,14.67693364,739.33,738.95,0.82428876]
["bitfinex","ETHUSD",1609512340919,14.67693364,739.33,738.96,0.82428981]
["bitfinex","ETHUSD",1609512340920,81.36987674,739.32,738.96,0.82428981]
["bitfinex","ETHUSD",1609512341119,11.67693364,739.31,738.97,0.01011537]
["bitfinex","ETHUSD",1609512341320,5.4077,739.29,738.97,0.01011537]
["bitfinex","ETHUSD",1609512341620,14.67693364,739.27,738.94,0.01011537]
["bitfinex","ETHUSD",1609512341819,3.18987674,739.26,738.94,0.01011537]
["bitfinex","ETHUSD",1609512342020,58.18987674,739.26,738.94,0.01011537]
["bitfinex","ETHUSD",1609512342223,20.13693364,739.25,738.94,0.83443383]
["bitfinex","ETHUSD",1609512342422,11.67693364,739.24,738.94,0.01011537]
["bitfinex","ETHUSD",1609512342621,11.67693364,739.22,738.94,0.01011537]
["bitfinex","ETHUSD",1609512342841,4.48362674,739.21,738.94,0.01011537]
["bitfinex","ETHUSD",1609512343243,5.0,739.2,738.94,0.01011537]
["bitfinex","ETHUSD",1609512343544,55.48,739.19,738.94,0.01011537]
["bitfinex","ETHUSD",1609512343942,53.0,739.18,738.94,0.01011537]
["bitfinex","ETHUSD",1609512344342,50.0,739.17,738.94,0.01011537]
["bitfinex","ETHUSD",1609512344846,15.68987674,739.16,738.94,0.01011537]
["bitfinex","ETHUSD",1609512345044,42.23375,739.15,738.93,0.58442238]
["bitfinex","ETHUSD",1609512345244,11.67693364,739.13,738.93,0.58442238]
["bitfinex","ETHUSD",1609512345544,53.0,739.12,738.67,19.2604]
["bitfinex","ETHUSD",1609512345743,11.67693364,739.11,738.68,0.82442659]
["bitfinex","ETHUSD",1609512345944,11.67693364,739.09,738.68,0.82442659]
["bitfinex","ETHUSD",1609512346143,1.29375,738.96,738.68,0.82442659]
["bitfinex","ETHUSD",1609512346346,5.0,738.94,738.6,0.82447407]
["bitfinex","ETHUSD",1609512346574,5.0,738.94,738.55,0.82450556]
["bitfinex","ETHUSD",1609512346575,3.9,738.93,738.55,0.82450556]
["bitfinex","ETHUSD",1609512346774,3.9,738.93,738.55,0.24040556]
["bitfinex","ETHUSD",1609512346973,16.67693364,738.92,738.55,0.24040556]
["bitfinex","ETHUSD",1609512347270,12.97068364,738.9,738.55,0.24040556]
["bitfinex","ETHUSD",1609512347474,3.0,738.89,738.55,0.24040556]
["bitfinex","ETHUSD",1609512347773,3.0,738.89,738.54,5.84886856]
["bitfinex","ETHUSD",1609512347774,16.5,738.88,738.54,5.84886856]
["bitfinex","ETHUSD",1609512347970,16.5,738.88,738.5,10.63660494]
["bitfinex","ETHUSD",1609512347971,6.18987674,738.89,738.56,0.82455305]
["bitfinex","ETHUSD",1609512348171,6.18987674,738.89,738.55,0.82454517]
["bitfinex","ETHUSD",1609512348377,6.18987674,738.89,738.57,0.82454044]
["bitfinex","ETHUSD",1609512348578,6.18987674,738.89,738.58,0.83445684]
["bitfinex","ETHUSD",1609512348779,6.18987674,738.89,738.58,0.00993963]
["bitfinex","ETHUSD",1609512349279,7.5,738.88,738.54,0.82467148]
["bitfinex","ETHUSD",1609512349578,3.18987674,738.88,738.58,0.00993963]
["bitfinex","ETHUSD",1609512349980,3.18987674,738.88,738.58,0.83456716]
["bitfinex","ETHUSD",1609512350278,3.18987674,738.88,738.58,0.00993963]
["bitfinex","ETHUSD",1609512351479,3.0,738.89,738.58,5.14467197]
["bitfinex","ETHUSD",1609512351679,3.0,738.89,738.6,0.00993963]
["bitfinex","ETHUSD",1609512351880,3.18987674,738.88,738.6,0.00993963]
["bitfinex","ETHUSD",1609512352380,3.18987674,738.88,738.58,0.82460609]
["bitfinex","ETHUSD",1609512352381,3.18987674,738.88,738.58,0.00993963]
["bitfinex","ETHUSD",1609512352583,3.18987674,738.88,738.58,0.83455189]
["bitfinex","ETHUSD",1609512353583,4.48362674,738.89,738.58,0.83455189]
["bitfinex","ETHUSD",1609512354321,7.5,738.88,738.58,0.83455189]
["bitfinex","ETHUSD",1609512354620,62.68,738.87,738.58,0.00993963]
["bitfinex","ETHUSD",1609512354819,62.68,738.87,738.59,0.36838513]
["bitfinex","ETHUSD",1609512354820,3.0,738.86,738.59,0.36838513]
["bitfinex","ETHUSD",1609512355019,53.0,738.86,738.59,0.36838513]
["bitfinex","ETHUSD",1609512355223,3.18987674,738.85,738.59,0.36838513]
["bitfinex","ETHUSD",1609512355623,3.18987674,738.85,738.6,0.00993963]
["bitfinex","ETHUSD",1609512355624,50.0,738.84,738.6,0.00993963]
["bitfinex","ETHUSD",1609512356023,17.46362674,738.83,738.6,0.00993963]
["bitfinex","ETHUSD",1609512356224,9.96362674,738.83,738.6,0.00993963]
["bitfinex","ETHUSD",1609512356427,50.0,738.82,738.6,0.83457442]
["bitfinex","ETHUSD",1609512356828,50.0,738.82,738.43,7.02]
["bitfinex","ETHUSD",1609512356829,39.49104544,738.81,738.43,7.02]
["bitfinex","ETHUSD",1609512357027,2.89535737,738.77,738.43,7.02]
["bitfinex","ETHUSD",1609512357227,11.67693364,738.75,738.43,7.02]
["bitfinex","ETHUSD",1609512357428,5.4136,738.5,738.43,7.02]
["bitfinex","ETHUSD",1609512357628,3.0,738.49,738.43,7.02]
["bitfinex","ETHUSD",1609512357857,8.0,738.49,738.43,7.02]
["bitfinex","ETHUSD",1609512358254,15.61693364,738.48,738.43,7.02]
["bitfinex","ETHUSD",1609512358461,5.0,738.47,738.43,7.02]
["bitfinex","ETHUSD",1609512358662,15.68987674,738.47,738.43,7.02]
["bitfinex","ETHUSD",1609512358852,11.67693364,738.46,738.43,7.02]
["bitfinex","ETHUSD",1609512359156,11.67693364,738.46,738.43,4.027]
["bitfinex","ETHUSD",1609512359157,40.17693364,738.44,738.43,4.027]
["bitfinex","ETHUSD",1609512359461,96.47068364,738.44,738.43,4.027]
["bitfinex","ETHUSD",1609512359751,28.5,738.43,738.01,1.82874326]
["bitfinex","ETHUSD",1609512360052,28.5,738.43,738.02,7.02]
["bitfinex","ETHUSD",1609512360053,14.67693364,738.42,738.02,7.02]
["bitfinex","ETHUSD",1609512360353,11.67693364,738.4,738.02,6.87]
["bitfinex","ETHUSD",1609512360551,11.67693364,738.4,738.03,7.02969071]
["bitfinex","ETHUSD",1609512360752,11.67693364,738.38,738.03,7.02969071]
["bitfinex","ETHUSD",1609512360951,15.57727939,738.38,738.03,7.02969071]
["bitfinex","ETHUSD",1609512361151,3.0,738.36,738.03,7.02969071]
["bitfinex","ETHUSD",1609512361505,12.5,738.35,738.03,7.02969071]
["bitfinex","ETHUSD",1609512361678,67.146,738.35,738.03,7.02969071]
["bitfinex","ETHUSD",1609512361879,26.23693364,738.34,738.03,7.02969071]
["bitfinex","ETHUSD",1609512362079,16.67693364,738.33,738.03,7.02969071]
["bitfinex","ETHUSD",1609512362289,20.88064634,738.32,738.03,7.02969071]
["bitfinex","ETHUSD",1609512362581,10.9099627,738.29,738.03,7.02969071]
["bitfinex","ETHUSD",1609512362786,6.6096,738.11,738.03,7.02969071]
["bitfinex","ETHUSD",1609512362988,15.23,738.1,738.03,7.02]
["bitfinex","ETHUSD",1609512363285,10.3,738.09,738.03,7.02]
["bitfinex","ETHUSD",1609512363705,11.67693364,738.08,738.03,7.02]
["bitfinex","ETHUSD",1609512363904,24.17693364,738.07,738.03,7.02]
["bitfinex","ETHUSD",1609512364106,11.67693364,738.06,738.03,7.02]
["bitfinex","ETHUSD",1609512364306,27.39693364,738.06,738.03,7.02]
["bitfinex","ETHUSD",1609512364606,43.17693364,738.04,738.03,7.02]
["bitfinex","ETHUSD",1609512364805,48.17693364,738.04,738.03,7.02]
["bitfinex","ETHUSD",1609512365006,118.17693364,738.04,738.03,7.02]
["bitfinex","ETHUSD",1609512365406,106.5,738.04,738.03,7.02]
["bitfinex","ETHUSD",1609512365807,28.5,738.03,737.68,0.00969071]
["bitfinex","ETHUSD",1609512366009,11.67693364,738.02,737.68,0.00969071]
["bitfinex","ETHUSD",1609512366410,5.0,738.01,737.68,0.00969071]
["bitfinex","ETHUSD",1609512366708,11.67693364,738.02,737.68,0.00969071]
["bitfinex","ETHUSD",1609512367010,11.67693364,738.02,737.69,5.06]
["bitfinex","ETHUSD",1609512367508,13.51279518,738.01,737.69,5.06]
["bitfinex","ETHUSD",1609512367709,1.58778114,737.94,737.7,0.00962033]
["bitfinex","ETHUSD",1609512367911,2.88153114,737.94,737.71,5.06]
["bitfinex","ETHUSD",1609512368118,1.76986856,737.93,737.72,0.00962033]
["bitfinex","ETHUSD",1609512368310,1.58710246,737.93,737.72,5.00962033]
["bitfinex","ETHUSD",1609512368511,1.58710246,737.93,737.73,8.48]
["bitfinex","ETHUSD",1609512368711,2.46e-06,737.93,737.74,0.00962033]
["bitfinex","ETHUSD",1609512368916,1.29375,737.94,737.74,0.00962033]
["bitfinex","ETHUSD",1609512369164,1.58891777,737.99,737.81,3.0]
["bitfinex","ETHUSD",1609512369360,50.0,738.04,737.82,7.74253621]
["bitfinex","ETHUSD",1609512369560,50.0,738.04,737.82,5.86374968]
["bitfinex","ETHUSD",1609512369759,50.0,738.37,737.83,4.85]
["bitfinex","ETHUSD",1609512369961,14.28352939,738.77,737.98,20.2958]
["bitfinex","ETHUSD",1609512369962,50.0,738.04,737.98,20.2958]
["bitfinex","ETHUSD",1609512370159,50.0,738.36,737.98,26.3408]
["bitfinex","ETHUSD",1609512370359,14.28352939,738.77,737.99,30.01441347]
["bitfinex","ETHUSD",1609512370360,4.10758475,738.35,737.99,30.01441347]
["bitfinex","ETHUSD",1609512370663,50.0,738.35,737.99,7.6108338]
["bitfinex","ETHUSD",1609512370906,4.09125479,738.34,737.99,7.6108338]
["bitfinex","ETHUSD",1609512371102,4.09125479,738.34,738.05,20.2939]
["bitfinex","ETHUSD",1609512371303,51.53176284,738.34,738.06,6.8785616]
["bitfinex","ETHUSD",1609512371504,1.49184551,738.33,738.06,12.3108338]
["bitfinex","ETHUSD",1609512372003,50.0,738.32,738.07,0.00962033]
["bitfinex","ETHUSD",1609512372205,1.41304386,738.31,738.07,0.00962033]
["bitfinex","ETHUSD",1609512372404,1.41304386,738.31,738.12,5.00962033]
["bitfinex","ETHUSD",1609512372603,50.0,738.31,738.12,5.00962033]
["bitfinex","ETHUSD",1609512372805,1.33330358,738.3,738.12,8.1308338]
["bitfinex","ETHUSD",1609512373105,1.3330659,738.29,738.13,4.88]
["bitfinex","ETHUSD",1609512373307,1.3330659,738.29,738.14,0.00962033]
["bitfinex","ETHUSD",1609512373506,3.69150928,738.61,738.15,4.98]
["bitfinex","ETHUSD",1609512373709,50.0,738.28,738.15,4.98]
["bitfinex","ETHUSD",1609512373909,1.30665563,738.27,738.16,5.0]
["bitfinex","ETHUSD",1609512374209,50.0,738.27,738.17,0.00962033]
["bitfinex","ETHUSD",1609512374409,1.30734329,738.26,738.18,4.82]
["bitfinex","ETHUSD",1609512374708,50.0,738.26,738.18,4.82]
["bitfinex","ETHUSD",1609512375008,1.27534044,738.25,738.19,0.00962033]
["bitfinex","ETHUSD",1609512375207,50.0,738.25,738.19,0.00962033]
["bitfinex","ETHUSD",1609512375406,1.26471322,738.24,738.19,0.00962033]
["bitfinex","ETHUSD",1609512375610,3.0,738.55,738.13,0.00962033]
["bitfinex","ETHUSD",1609512375910,12.67171476,738.54,738.13,0.00962033]
["bitfinex","ETHUSD",1609512376106,12.67171476,738.54,738.03,20.2947]
["bitfinex","ETHUSD",1609512376107,3.0,738.52,738.03,33.20130015]
["bitfinex","ETHUSD",1609512376307,1.1977963,738.51,738.04,5.0]
["bitfinex","ETHUSD",1609512376513,23.59693364,738.5,738.05,0.00962033]
["bitfinex","ETHUSD",1609512376715,20.37514168,738.49,738.05,0.00962033]
["bitfinex","ETHUSD",1609512376914,11.67693364,738.48,738.05,0.00962033]
["bitfinex","ETHUSD",1609512377116,12.87482056,738.48,738.0,5.00962033]
["bitfinex","ETHUSD",1609512377316,12.87482056,738.48,738.01,4.92]
["bitfinex","ETHUSD",1609512377317,11.67693364,738.46,738.01,4.92]
["bitfinex","ETHUSD",1609512377516,11.67693364,738.46,738.01,10.016]
["bitfinex","ETHUSD",1609512377716,51.14575887,738.45,738.02,5.0]
["bitfinex","ETHUSD",1609512378021,53.32086255,738.44,738.03,4.62962033]
["bitfinex","ETHUSD",1609512378217,3.2866538,738.43,738.04,5.0]
["bitfinex","ETHUSD",1609512378421,3.2866538,738.43,738.16,26.0901]
["bitfinex","ETHUSD",1609512378615,53.2866538,738.43,738.17,8.90962033]
["bitfinex","ETHUSD",1609512378915,3.24863302,738.42,738.17,8.90962033]
["bitfinex","ETHUSD",1609512379215,1.10876857,738.41,738.18,0.00962033]
["bitfinex","ETHUSD",1609512379415,3.24898556,738.41,738.19,5.76]
["bitfinex","ETHUSD",1609512379617,3.24898556,738.41,738.2,0.00962033]
["bitfinex","ETHUSD",1609512379618,1.10876857,738.41,738.2,0.00962033]
["bitfinex","ETHUSD",1609512379814,3.25379165,738.51,738.2,0.00962033]
["bitfinex","ETHUSD",1609512380015,50.0,738.4,738.17,0.00962033]
["bitfinex","ETHUSD",1609512380217,1.11207377,738.39,738.17,0.00962033]
["bitfinex","ETHUSD",1609512380415,50.0,738.39,738.17,10.77922033]
["bitfinex","ETHUSD",1609512380616,1.11180547,738.38,738.21,20.2907]
["bitfinex","ETHUSD",1609512380918,1.11180547,738.38,738.22,5.0]
["bitfinex","ETHUSD",1609512381118,50.0,738.37,738.22,5.00962033]
["bitfinex","ETHUSD",1609512381317,1.1255255,738.36,738.22,5.00962033]
["bitfinex","ETHUSD",1609512381517,1.1255255,738.36,738.24,0.00962033]
["bitfinex","ETHUSD",1609512381716,1.12524647,738.48,738.24,5.00962033]
["bitfinex","ETHUSD",1609512381918,50.0,738.35,738.24,0.00962033]
["bitfinex","ETHUSD",1609512382141,50.0,738.48,738.25,9.66]
["bitfinex","ETHUSD",1609512382443,50.0,738.34,738.26,6.97262033]
["bitfinex","ETHUSD",1609512382642,50.0,738.34,738.27,5.0]
["bitfinex","ETHUSD",1609512382845,11.67693364,738.71,738.27,5.0]
["bitfinex","ETHUSD",1609512383144,50.0,738.33,738.27,5.0]
["bitfinex","ETHUSD",1609512383645,14.67693364,738.69,738.24,0.00962033]
["bitfinex","ETHUSD",1609512383646,14.67693364,738.69,738.24,5.628]
["bitfinex","ETHUSD",1609512383842,23.53693364,738.68,738.25,5.0]
["bitfinex","ETHUSD",1609512384142,11.67693364,738.66,738.25,5.0]
["bitfinex","ETHUSD",1609512384342,1.82440636,738.65,738.25,5.0]
["bitfinex","ETHUSD",1609512384642,14.67693364,738.64,738.23,0.00962033]
["bitfinex","ETHUSD",1609512384842,11.67693364,738.62,738.19,5.00962033]
["bitfinex","ETHUSD",1609512385142,9.27079763,738.61,738.19,5.00962033]
["bitfinex","ETHUSD",1609512385342,6.47136944,738.6,738.19,5.00962033]
["bitfinex","ETHUSD",1609512385543,2.79550203,738.62,738.19,5.00962033]
["bitfinex","ETHUSD",1609512385544,9.27144355,738.59,738.19,5.00962033]
["bitfinex","ETHUSD",1609512385743,13.44875519,738.58,738.19,5.00962033]
["bitfinex","ETHUSD",1609512385944,11.67693364,738.57,738.2,7.78]
["bitfinex","ETHUSD",1609512386146,13.44857625,738.57,738.21,0.00962033]
["bitfinex","ETHUSD",1609512386344,1.77145505,738.56,738.21,5.37817653]
["bitfinex","ETHUSD",1609512386544,50.0,738.56,738.22,9.7]
["bitfinex","ETHUSD",1609512386845,1.78536868,738.55,738.23,0.00962033]
["bitfinex","ETHUSD",1609512387144,1.78827431,738.54,738.24,7.22]
["bitfinex","ETHUSD",1609512387345,1.78827431,738.54,738.25,5.00962033]
["bitfinex","ETHUSD",1609512387644,50.0,738.53,738.26,5.4]
["bitfinex","ETHUSD",1609512387868,50.0,738.53,738.27,5.00962033]
["bitfinex","ETHUSD",1609512388069,1.78809154,738.52,738.27,5.00962033]
["bitfinex","ETHUSD",1609512388269,1.78809154,738.52,738.28,3.26]
["bitfinex","ETHUSD",1609512388470,1.78809154,738.52,738.29,5.00962033]
["bitfinex","ETHUSD",1609512388674,50.0,738.51,738.29,5.00962033]
["bitfinex","ETHUSD",1609512389075,11.67693364,738.72,738.3,5.00962033]
["bitfinex","ETHUSD",1609512389271,50.0,738.5,738.3,5.38662033]
["bitfinex","ETHUSD",1609512389472,50.0,738.5,738.31,5.0]
["bitfinex","ETHUSD",1609512389673,11.67693364,738.7,738.32,0.00962033]
["bitfinex","ETHUSD",1609512389872,50.0,738.49,738.32,0.00962033]
["bitfinex","ETHUSD",1609512390371,50.0,738.48,738.32,0.00962033]
["bitfinex","ETHUSD",1609512390874,50.0,738.73,738.32,2.20682]
["bitfinex","ETHUSD",1609512391073,50.0,738.73,738.34,2.18861445]
["bitfinex","ETHUSD",1609512391276,1.76550183,738.72,738.36,7.17439156]
["bitfinex","ETHUSD",1609512391522,1.77962067,738.74,738.38,2.16809216]
["bitfinex","ETHUSD",1609512391698,50.0,738.83,738.4,2.1681001]
["bitfinex","ETHUSD",1609512391899,50.0,738.71,738.63,26.0365]
["bitfinex","ETHUSD",1609512392098,4.58775705,738.82,738.64,5.0]
["bitfinex","ETHUSD",1609512392099,1.77951431,738.7,738.64,5.0]
["bitfinex","ETHUSD",1609512392297,4.56300266,738.81,738.65,21.9612]
["bitfinex","ETHUSD",1609512392503,50.0,738.7,738.65,5.22]
["bitfinex","ETHUSD",1609512392699,9.7615,739.24,738.64,5.0]
["bitfinex","ETHUSD",1609512392700,1.76732377,738.69,738.64,5.0]
["bitfinex","ETHUSD",1609512392899,50.0,738.8,738.66,5.0]
["bitfinex","ETHUSD",1609512393101,50.0,738.69,738.67,8.1]
["bitfinex","ETHUSD",1609512393301,50.0,738.69,738.67,0.00962033]
["bitfinex","ETHUSD",1609512393507,50.0,738.79,738.68,20.2788]
["bitfinex","ETHUSD",1609512393716,11.0436,739.25,738.68,20.2788]
["bitfinex","ETHUSD",1609512394010,50.0,738.78,738.69,5.00962033]
["bitfinex","ETHUSD",1609512394316,11.67693364,739.22,738.69,5.00962033]
["bitfinex","ETHUSD",1609512394507,50.0,738.83,738.7,4.14]
["bitfinex","ETHUSD",1609512394807,9.26849341,739.21,738.69,39.6145]
["bitfinex","ETHUSD",1609512394808,1.76821195,738.82,738.69,5.0]
["bitfinex","ETHUSD",1609512395107,1.76915783,738.81,738.69,0.00962033]
["bitfinex","ETHUSD",1609512395308,50.0,738.81,738.69,0.00962033]
["bitfinex","ETHUSD",1609512395510,1.76707897,738.8,738.58,0.00962033]
["bitfinex","ETHUSD",1609512395710,9.76,738.79,738.58,0.00962033]
["bitfinex","ETHUSD",1609512396009,1.76579676,738.78,738.58,0.00962033]
["bitfinex","ETHUSD",1609512396207,1.76579676,738.78,738.42,43.60460015]
["bitfinex","ETHUSD",1609512396208,3.0,738.77,738.43,0.00962033]
["bitfinex","ETHUSD",1609512396408,9.2650899,738.76,738.43,0.00962033]
["bitfinex","ETHUSD",1609512396609,9.24439567,738.75,738.43,0.00962033]
["bitfinex","ETHUSD",1609512396808,1.6781744,738.74,738.43,0.00962033]
["bitfinex","ETHUSD",1609512397010,3.0,738.73,738.44,0.36845439]
["bitfinex","ETHUSD",1609512397208,13.88,738.72,738.45,0.00962033]
["bitfinex","ETHUSD",1609512397408,1.77616649,738.71,738.45,0.00962033]
["bitfinex","ETHUSD",1609512397707,51.77616649,738.71,738.45,0.00962033]
["bitfinex","ETHUSD",1609512397908,1.77704092,738.7,738.45,0.00962033]
["bitfinex","ETHUSD",1609512398108,51.77704092,738.7,738.45,0.00962033]
["bitfinex","ETHUSD",1609512398408,51.77758239,738.69,738.45,0.00962033]
["bitfinex","ETHUSD",1609512398709,50.0,738.71,738.45,0.00962033]
["bitfinex","ETHUSD",1609512398913,6.711,738.75,738.45,0.00962033]
["bitfinex","ETHUSD",1609512398914,50.0,738.68,738.45,0.00962033]
["bitfinex","ETHUSD",1609512399333,50.0,738.71,738.45,0.00962033]
["bitfinex","ETHUSD",1609512399642,50.0,738.67,738.45,0.00962033]
["bitfinex","ETHUSD",1609512399833,1.7756241,738.66,738.45,0.00962033]
["bitfinex","ETHUSD",1609512400236,1.7756241,738.66,738.5,0.00962033]
["bitfinex","ETHUSD",1609512400438,50.0,738.7,738.5,5.00962033]
["bitfinex","ETHUSD",1609512400636,1.77686752,738.69,738.5,5.00962033]
["bitfinex","ETHUSD",1609512400837,50.0,738.65,738.5,5.00962033]
["bitfinex","ETHUSD",1609512401238,50.0,738.68,738.5,5.00962033]
["bitfinex","ETHUSD",1609512401439,1.036,738.66,738.5,0.00962033]
["bitfinex","ETHUSD",1609512401641,50.0,738.64,738.45,0.00962033]
["bitfinex","ETHUSD",1609512401839,13.45138223,738.63,738.45,0.00962033]
["bitfinex","ETHUSD",1609512402038,13.46432423,738.62,738.45,0.00962033]
["bitfinex","ETHUSD",1609512402238,4.7860496,738.61,738.45,0.00962033]
["bitfinex","ETHUSD",1609512402439,13.46364702,738.6,738.45,0.00962033]
["bitfinex","ETHUSD",1609512402638,13.46364702,738.6,738.15,30.4657]
["bitfinex","ETHUSD",1609512402639,16.78581905,738.59,738.46,0.36848707]
["bitfinex","ETHUSD",1609512402839,13.46355475,738.58,738.46,0.36848707]
["bitfinex","ETHUSD",1609512403039,13.46254909,738.57,738.46,0.36848707]
["bitfinex","ETHUSD",1609512403239,1.78519122,738.56,738.46,0.36848707]
["bitfinex","ETHUSD",1609512403441,4.29375,738.55,738.46,0.36848707]
["bitfinex","ETHUSD",1609512403639,1.78161877,738.54,738.46,0.36848707]
["bitfinex","ETHUSD",1609512403839,13.45855241,738.54,738.46,0.36848707]
["bitfinex","ETHUSD",1609512404047,29.28109796,738.53,738.46,0.36848707]
["bitfinex","ETHUSD",1609512404342,1.78129717,738.52,738.46,0.36848707]
["bitfinex","ETHUSD",1609512404542,13.45823081,738.52,738.46,0.36848707]
["bitfinex","ETHUSD",1609512404780,16.75450173,738.51,738.46,0.36848707]
["bitfinex","ETHUSD",1609512404981,1.75438185,738.5,738.46,0.36848707]
["bitfinex","ETHUSD",1609512405281,15.97068364,738.49,738.46,0.36848707]
["bitfinex","ETHUSD",1609512405481,9.25420961,738.48,738.46,0.36848707]
["bitfinex","ETHUSD",1609512405681,41.93108333,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512405882,61.93108333,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512406082,57.75414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512406282,37.75414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512406710,87.75414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512407110,59.25414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512407511,51.75414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512407711,60.15414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512408011,10.15414969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512408734,16.89114969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512409031,24.39114969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512410533,43.39114969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512410733,56.93114969,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512411135,37.93114969,738.47,738.46,3.10038858]
["bitfinex","ETHUSD",1609512411933,73.69414969,738.47,738.46,3.10038858]
["bitfinex","ETHUSD",1609512412164,54.52080415,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512412333,54.52080415,738.47,738.46,5.36848707]
["bitfinex","ETHUSD",1609512412534,54.52080415,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512412733,0.45584978,738.47,738.46,28.86848707]
["bitfinex","ETHUSD",1609512413034,50.0,738.47,738.46,40.02848707]
["bitfinex","ETHUSD",1609512413235,51.70836866,738.47,738.46,40.02848707]
["bitfinex","ETHUSD",1609512413536,50.0,738.47,738.46,35.02848707]
["bitfinex","ETHUSD",1609512414153,50.0,738.62,738.46,35.02848707]
["bitfinex","ETHUSD",1609512414358,1.67871419,738.61,738.47,0.00904227]
["bitfinex","ETHUSD",1609512414555,1.67978969,738.62,738.47,0.00904227]
["bitfinex","ETHUSD",1609512414856,1.67978969,738.62,738.49,5.00904227]
["bitfinex","ETHUSD",1609512415653,50.0,738.63,738.49,25.29344227]
["bitfinex","ETHUSD",1609512415852,50.0,738.63,738.51,5.00904227]
["bitfinex","ETHUSD",1609512416151,11.67693364,738.94,738.51,5.00904227]
["bitfinex","ETHUSD",1609512416353,6.68068763,738.93,738.51,5.00904227]
["bitfinex","ETHUSD",1609512416553,50.0,738.63,738.51,0.00904227]
["bitfinex","ETHUSD",1609512416852,1.68007819,738.62,738.53,0.00904227]
["bitfinex","ETHUSD",1609512417151,50.0,738.92,738.53,0.00904227]
["bitfinex","ETHUSD",1609512417152,1.67993914,738.61,738.53,0.00904227]
["bitfinex","ETHUSD",1609512417353,50.0,738.63,738.53,0.00904227]
["bitfinex","ETHUSD",1609512417555,50.0,738.63,738.49,0.00904227]
["bitfinex","ETHUSD",1609512417556,1.67986696,738.62,738.49,0.00904227]
["bitfinex","ETHUSD",1609512417952,53.28,738.89,738.43,20.2861]
["bitfinex","ETHUSD",1609512417953,50.0,738.63,738.47,0.00904227]
["bitfinex","ETHUSD",1609512418155,1.67785798,738.62,738.47,0.00904227]
["bitfinex","ETHUSD",1609512418453,1.67785798,738.62,738.49,0.00904227]
["bitfinex","ETHUSD",1609512418653,50.0,738.61,738.49,5.00904227]
["bitfinex","ETHUSD",1609512418853,1.67856318,738.6,738.49,0.00904227]
["bitfinex","ETHUSD",1609512419052,1.6777585,738.62,738.5,5.0]
["bitfinex","ETHUSD",1609512419253,1.6777585,738.62,738.49,0.00904227]
["bitfinex","ETHUSD",1609512419455,50.0,738.63,738.49,0.00904227]
["bitfinex","ETHUSD",1609512419672,1.67807722,738.62,738.49,0.00904227]
["bitfinex","ETHUSD",1609512420077,50.0,738.63,738.47,0.00904227]
["bitfinex","ETHUSD",1609512420274,12.17926798,738.62,738.47,0.00904227]
["bitfinex","ETHUSD",1609512420574,50.0,738.61,738.47,0.00904227]
["bitfinex","ETHUSD",1609512420773,3.0,738.6,738.47,0.00904227]
["bitfinex","ETHUSD",1609512420973,9.06,738.59,738.47,0.00904227]
["bitfinex","ETHUSD",1609512421274,59.06,738.59,738.47,0.00904227]
["bitfinex","ETHUSD",1609512421574,59.06,738.59,738.46,0.36848707]
["bitfinex","ETHUSD",1609512421575,9.17913096,738.58,738.46,0.36848707]
["bitfinex","ETHUSD",1609512421776,13.65295719,738.57,738.46,0.36848707]
["bitfinex","ETHUSD",1609512421978,1.67880906,738.56,738.46,0.36848707]
["bitfinex","ETHUSD",1609512422177,51.67880906,738.56,738.46,0.36848707]
["bitfinex","ETHUSD",1609512422478,57.5,738.55,738.46,0.36848707]
["bitfinex","ETHUSD",1609512422679,12.06,738.54,738.46,0.36848707]
["bitfinex","ETHUSD",1609512423076,51.67847377,738.53,738.46,0.36848707]
["bitfinex","ETHUSD",1609512423277,4.67819327,738.52,738.46,0.36848707]
["bitfinex","ETHUSD",1609512423577,50.0,738.52,738.46,0.36848707]
["bitfinex","ETHUSD",1609512423776,12.98,738.51,738.46,0.36848707]
["bitfinex","ETHUSD",1609512424086,9.98,738.51,738.46,0.36848707]
["bitfinex","ETHUSD",1609512424277,7.5,738.66,738.46,0.36848707]
["bitfinex","ETHUSD",1609512424278,50.0,738.5,738.46,0.36848707]
["bitfinex","ETHUSD",1609512424478,50.0,738.5,738.47,0.00904065]
["bitfinex","ETHUSD",1609512424682,50.0,738.52,738.47,0.00904065]
["bitfinex","ETHUSD",1609512424879,50.0,738.49,738.47,0.00904065]
["bitfinex","ETHUSD",1609512425080,1.67747791,738.48,738.46,0.36848707]
["bitfinex","ETHUSD",1609512425324,3.0,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512425524,1.67834494,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512425824,4.67834494,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512426126,13.99834494,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512426324,12.32,738.47,738.46,0.36848707]
["bitfinex","ETHUSD",1609512426524,50.0,738.48,738.46,0.36848707]
["bitfinex","ETHUSD",1609512426823,50.0,738.52,738.46,0.36848707]
["bitfinex","ETHUSD",1609512427024,50.0,738.48,738.46,0.36848707]
["bitfinex","ETHUSD",1609512427426,50.0,738.67,738.47,0.00904227]
["bitfinex","ETHUSD",1609512427628,50.0,738.58,738.47,0.00904227]
["bitfinex","ETHUSD",1609512427828,11.67693364,738.57,738.47,5.00904227]
["bitfinex","ETHUSD",1609512428025,50.0,738.66,738.47,5.0]
["bitfinex","ETHUSD",1609512428327,50.0,738.58,738.47,5.0]
["bitfinex","ETHUSD",1609512428525,1.67786766,738.65,738.48,0.51629881]
["bitfinex","ETHUSD",1609512428727,1.67635515,738.64,738.48,0.51629881]
["bitfinex","ETHUSD",1609512428929,50.0,738.58,738.48,0.51629881]
["bitfinex","ETHUSD",1609512429151,11.67693364,738.91,738.48,0.50725654]
["bitfinex","ETHUSD",1609512429451,50.0,738.58,738.48,0.50725654]
["bitfinex","ETHUSD",1609512430154,50.0,738.58,738.48,25.50725654]
["bitfinex","ETHUSD",1609512430457,50.0,738.58,738.49,11.46]
["bitfinex","ETHUSD",1609512430652,50.0,738.58,738.49,36.46]
["bitfinex","ETHUSD",1609512432354,50.0,738.58,738.51,5.0]
["bitfinex","ETHUSD",1609512432558,50.0,738.58,738.51,25.2841]
["bitfinex","ETHUSD",1609512432959,11.5095,738.93,738.51,25.2841]
["bitfinex","ETHUSD",1609512433259,1.69094119,738.92,738.51,50.2841]
["bitfinex","ETHUSD",1609512433458,50.0,738.83,738.52,11.14]
["bitfinex","ETHUSD",1609512433657,1.69120066,738.82,738.53,25.0]
["bitfinex","ETHUSD",1609512433859,50.0,738.92,738.53,25.0]
["bitfinex","ETHUSD",1609512433860,4.41375919,738.91,738.56,20.2828]
["bitfinex","ETHUSD",1609512434056,50.0,738.83,738.57,25.0]
["bitfinex","ETHUSD",1609512434260,1.69265575,738.82,738.58,5.0]
["bitfinex","ETHUSD",1609512434458,50.0,738.9,738.6,5.0]
["bitfinex","ETHUSD",1609512434680,50.0,738.83,738.6,5.0]
["bitfinex","ETHUSD",1609512434883,1.69278277,738.89,738.61,23.1784]
["bitfinex","ETHUSD",1609512435081,50.0,738.83,738.62,10.8]
["bitfinex","ETHUSD",1609512435382,1.69152879,738.82,738.62,15.8]
["bitfinex","ETHUSD",1609512435584,50.0,738.88,738.62,15.8]
["bitfinex","ETHUSD",1609512435585,1.69211422,738.87,738.63,5.00904227]
["bitfinex","ETHUSD",1609512435784,1.692269,738.81,738.64,11.14]
["bitfinex","ETHUSD",1609512436081,1.69196182,738.8,738.63,0.00904227]
["bitfinex","ETHUSD",1609512436281,1.69220883,738.85,738.64,5.0]
["bitfinex","ETHUSD",1609512436582,50.0,738.84,738.65,0.00904227]
["bitfinex","ETHUSD",1609512436881,1.6915241,738.83,738.62,5.00904227]
["bitfinex","ETHUSD",1609512437081,1.6915241,738.83,738.62,12.90904227]
["bitfinex","ETHUSD",1609512437683,1.69298234,738.82,738.62,12.90904227]
["bitfinex","ETHUSD",1609512438281,50.0,738.83,738.62,12.90904227]
["bitfinex","ETHUSD",1609512438483,1.69322276,738.82,738.62,5.00904227]
["bitfinex","ETHUSD",1609512439084,50.0,738.83,738.62,4.95904227]
["bitfinex","ETHUSD",1609512439284,1.69437983,738.82,738.62,4.95904227]
["bitfinex","ETHUSD",1609512439486,1.69437983,738.82,738.63,5.98705801]
["bitfinex","ETHUSD",1609512439685,50.0,738.83,738.63,5.98705801]
["bitfinex","ETHUSD",1609512439884,1.69406525,738.82,738.63,5.98705801]
["bitfinex","ETHUSD",1609512440084,3.0,738.81,738.63,5.98705801]
["bitfinex","ETHUSD",1609512440329,9.19481356,738.8,738.63,0.50705801]
["bitfinex","ETHUSD",1609512440529,62.19481356,738.8,738.63,0.50705801]
["bitfinex","ETHUSD",1609512440730,19.57393587,738.79,738.63,0.50705801]
["bitfinex","ETHUSD",1609512441028,51.69370866,738.78,738.63,0.50705801]
["bitfinex","ETHUSD",1609512441228,1.6940569,738.77,738.63,0.50705801]
["bitfinex","ETHUSD",1609512441629,50.0,738.78,738.63,0.50705801]
["bitfinex","ETHUSD",1609512441828,1.69610212,738.77,738.63,6.63905801]
["bitfinex","ETHUSD",1609512442028,1.69610212,738.77,738.64,7.84]
["bitfinex","ETHUSD",1609512442228,50.0,738.78,738.64,7.84]
["bitfinex","ETHUSD",1609512442429,1.6964979,738.77,738.65,5.0]
["bitfinex","ETHUSD",1609512442629,1.69652946,738.82,738.66,9.06]
["bitfinex","ETHUSD",1609512443029,4.42521164,738.99,738.67,5.0]
["bitfinex","ETHUSD",1609512443233,4.42521164,738.99,738.67,5.00887562]
["bitfinex","ETHUSD",1609512443234,50.0,738.83,738.67,5.00887562]
["bitfinex","ETHUSD",1609512443432,1.69579039,738.82,738.67,5.00887562]
["bitfinex","ETHUSD",1609512443631,4.42525409,738.97,738.68,3.28887562]
["bitfinex","ETHUSD",1609512443831,1.69641256,738.81,738.68,3.28887562]
["bitfinex","ETHUSD",1609512444062,0.92430825,738.8,738.69,5.0]
["bitfinex","ETHUSD",1609512444263,2.89248965,738.95,738.65,5.00887562]
["bitfinex","ETHUSD",1609512444463,50.0,738.83,738.65,5.00887562]
["bitfinex","ETHUSD",1609512444666,11.8465,739.09,738.65,5.00887562]
["bitfinex","ETHUSD",1609512444667,0.92403055,738.82,738.65,0.00887562]
["bitfinex","ETHUSD",1609512444863,2.89271827,738.94,738.66,5.0]
["bitfinex","ETHUSD",1609512445063,0.92395247,738.99,738.67,0.00887562]
["bitfinex","ETHUSD",1609512445264,0.92395247,738.99,738.67,5.00887562]
["bitfinex","ETHUSD",1609512445463,0.92395247,738.99,738.67,0.00887562]
["bitfinex","ETHUSD",1609512445766,50.0,738.83,738.67,0.00887562]
["bitfinex","ETHUSD",1609512446068,0.92395247,738.99,738.67,0.00887562]
["bitfinex","ETHUSD",1609512446069,0.92447819,738.82,738.68,6.92]
["bitfinex","ETHUSD",1609512446364,50.0,738.93,738.69,5.0]
["bitfinex","ETHUSD",1609512446564,2.89445955,738.92,738.69,5.0]
["bitfinex","ETHUSD",1609512446863,0.92436683,738.91,738.71,5.0]
["bitfinex","ETHUSD",1609512447164,5.89451872,738.91,738.71,5.0]
["bitfinex","ETHUSD",1609512447369,58.42456477,738.9,738.7,0.00887562]
["bitfinex","ETHUSD",1609512447565,58.42456477,738.9,738.67,0.00887562]
["bitfinex","ETHUSD",1609512447764,0.92487864,738.89,738.67,0.00887562]
["bitfinex","ETHUSD",1609512447963,50.0,738.89,738.67,0.00887562]
["bitfinex","ETHUSD",1609512448164,0.92477591,738.88,738.67,0.00887562]
["bitfinex","ETHUSD",1609512448564,0.92510714,738.94,738.67,7.87448592]
["bitfinex","ETHUSD",1609512448764,50.0,738.87,738.68,0.00887562]
["bitfinex","ETHUSD",1609512448965,0.92516794,738.86,738.68,0.00887562]
["bitfinex","ETHUSD",1609512449471,50.0,738.85,738.68,0.00887562]
["bitfinex","ETHUSD",1609512449678,0.925334,738.84,738.68,7.87448592]
["bitfinex","ETHUSD",1609512449981,0.925334,738.84,738.69,0.00887562]
["bitfinex","ETHUSD",1609512450183,50.0,738.83,738.69,0.00887562]
["bitfinex","ETHUSD",1609512450385,50.0,738.83,738.7,0.50701413]
["bitfinex","ETHUSD",1609512450582,0.92568051,738.82,738.7,0.50701413]
["bitfinex","ETHUSD",1609512450986,2.89784565,739.03,738.7,0.50701413]
["bitfinex","ETHUSD",1609512451184,14.57477929,739.03,738.7,0.50701413]
["bitfinex","ETHUSD",1609512451382,50.0,738.83,738.7,0.50701413]
["bitfinex","ETHUSD",1609512451588,4.78575601,739.02,738.7,0.50701413]
["bitfinex","ETHUSD",1609512451589,0.92558626,738.82,738.7,0.50701413]
["bitfinex","ETHUSD",1609512451789,50.0,738.83,738.71,4.72]
["bitfinex","ETHUSD",1609512451989,0.92568304,738.82,738.72,5.0]
["bitfinex","ETHUSD",1609512452190,0.92568304,738.82,738.7,5.51588975]
["bitfinex","ETHUSD",1609512452391,50.0,738.83,738.71,5.0]
["bitfinex","ETHUSD",1609512452591,0.92579347,738.81,738.71,5.0]
["bitfinex","ETHUSD",1609512452791,0.92571414,738.82,738.7,0.50701413]
["bitfinex","ETHUSD",1609512452991,0.92547314,738.81,738.71,0.00887562]
["bitfinex","ETHUSD",1609512453190,0.92546107,738.82,738.71,2.88887562]
["bitfinex","ETHUSD",1609512453696,50.0,738.83,738.72,7.8656103]
["bitfinex","ETHUSD",1609512453893,0.92588683,738.81,738.73,0.00887562]
["bitfinex","ETHUSD",1609512454093,0.92600162,738.82,738.74,4.86]
["bitfinex","ETHUSD",1609512454292,0.92575643,738.81,738.75,7.8656103]
["bitfinex","ETHUSD",1609512454491,0.92579135,738.82,738.73,7.8656103]
["bitfinex","ETHUSD",1609512454690,0.92579135,738.82,738.72,5.0]
["bitfinex","ETHUSD",1609512454691,0.92579135,738.82,738.74,4.9]
["bitfinex","ETHUSD",1609512454890,50.0,738.83,738.75,12.8656103]
["bitfinex","ETHUSD",1609512455090,0.92549722,738.82,738.75,5.00887562]
["bitfinex","ETHUSD",1609512455338,0.92549722,738.82,738.76,5.0]
["bitfinex","ETHUSD",1609512455538,0.92549722,738.82,738.72,7.8656103]
["bitfinex","ETHUSD",1609512455738,0.92548646,738.81,738.76,0.50699466]
["bitfinex","ETHUSD",1609512455939,0.92543468,738.82,738.76,0.50699466]
["bitfinex","ETHUSD",1609512456342,50.0,738.83,738.76,0.50699466]
["bitfinex","ETHUSD",1609512456540,0.92575126,738.82,738.76,0.50699466]
["bitfinex","ETHUSD",1609512456741,0.92575126,738.82,738.77,0.00887562]
["bitfinex","ETHUSD",1609512457042,0.92556103,738.81,738.77,0.00887562]
["bitfinex","ETHUSD",1609512457242,6.84,738.8,738.77,0.00887562]
["bitfinex","ETHUSD",1609512457442,0.92558671,738.79,738.76,0.50699466]
["bitfinex","ETHUSD",1609512457642,6.84,738.8,738.76,0.50699466]
["bitfinex","ETHUSD",1609512457842,0.92557982,738.79,738.76,0.50699466]
["bitfinex","ETHUSD",1609512458242,50.0,738.83,738.76,0.50699466]
["bitfinex","ETHUSD",1609512458443,0.92567398,738.82,738.76,0.50699466]
["bitfinex","ETHUSD",1609512458846,50.0,738.83,738.76,0.50699466]
["bitfinex","ETHUSD",1609512459069,0.92587659,738.82,738.77,0.00887562]
["bitfinex","ETHUSD",1609512459467,2.89873228,739.04,738.77,0.00887562]
["bitfinex","ETHUSD",1609512459668,50.0,738.83,738.76,0.50699466]
["bitfinex","ETHUSD",1609512459868,0.92589012,738.82,738.76,0.50699466]
["bitfinex","ETHUSD",1609512460469,50.0,738.83,738.76,0.50699466]
["bitfinex","ETHUSD",1609512460669,0.92617629,738.81,738.77,0.00887562]
["bitfinex","ETHUSD",1609512460969,0.92623029,738.8,738.77,0.00887562]
["bitfinex","ETHUSD",1609512461170,50.0,738.83,738.71,0.00887562]
["bitfinex","ETHUSD",1609512461472,0.92602792,738.82,738.78,0.50699019]
["bitfinex","ETHUSD",1609512461669,50.0,738.87,738.78,0.50699019]
["bitfinex","ETHUSD",1609512461670,4.38,738.81,738.78,0.50699019]
["bitfinex","ETHUSD",1609512461869,0.92588984,738.8,738.78,0.50699019]
["bitfinex","ETHUSD",1609512462170,50.0,738.79,738.78,0.50699019]
["bitfinex","ETHUSD",1609512462370,58.28,738.79,738.78,0.50699019]
["bitfinex","ETHUSD",1609512462570,59.20566073,738.79,738.78,0.50699019]
["bitfinex","ETHUSD",1609512463775,50.92566073,738.79,738.78,0.50699019]
["bitfinex","ETHUSD",1609512463978,0.92566073,738.79,738.78,29.00699019]
["bitfinex","ETHUSD",1609512464176,0.92449964,738.87,738.79,7.87448592]
["bitfinex","ETHUSD",1609512464376,0.92449964,738.87,738.85,7.8656103]
["bitfinex","ETHUSD",1609512464575,0.92160161,738.92,738.87,7.8656103]
["bitfinex","ETHUSD",1609512464794,1.96647912,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512464994,12.4285183,739.26,738.87,5.0]
["bitfinex","ETHUSD",1609512465195,50.0,738.91,738.88,38.9945103]
["bitfinex","ETHUSD",1609512465396,2.88716718,738.9,738.89,5.0]
["bitfinex","ETHUSD",1609512465594,2.88749644,739.25,738.89,24.0056103]
["bitfinex","ETHUSD",1609512465796,50.0,738.93,738.92,48.7748]
["bitfinex","ETHUSD",1609512465996,50.92167529,738.93,738.92,38.9]
["bitfinex","ETHUSD",1609512466195,0.92167529,738.93,738.92,43.9]
["bitfinex","ETHUSD",1609512466395,50.0,738.93,738.92,43.9]
["bitfinex","ETHUSD",1609512466604,50.9223276,738.93,738.92,43.9]
["bitfinex","ETHUSD",1609512466804,0.9223276,738.93,738.92,43.9]
["bitfinex","ETHUSD",1609512467005,50.0,738.98,738.92,43.9]
["bitfinex","ETHUSD",1609512467205,0.92250454,738.97,738.93,7.8656103]
["bitfinex","ETHUSD",1609512467505,0.92250454,738.97,738.94,7.8656103]
["bitfinex","ETHUSD",1609512467805,0.92221035,739.32,739.02,7.80570374]
["bitfinex","ETHUSD",1609512468004,50.0,739.08,739.03,14.96570374]
["bitfinex","ETHUSD",1609512468205,50.0,739.08,739.04,7.80570374]
["bitfinex","ETHUSD",1609512468404,0.91566378,739.07,739.04,12.80570374]
["bitfinex","ETHUSD",1609512468605,0.91566378,739.07,739.06,36.30570374]
["bitfinex","ETHUSD",1609512468805,50.0,739.3,739.07,7.80570374]
["bitfinex","ETHUSD",1609512469007,2.87456359,739.29,739.07,7.80570374]
["bitfinex","ETHUSD",1609512469207,50.0,739.08,739.07,7.80570374]
["bitfinex","ETHUSD",1609512469407,0.91519814,739.08,739.07,12.80570374]
["bitfinex","ETHUSD",1609512469607,2.8753574,739.28,739.15,20.2682]
["bitfinex","ETHUSD",1609512469805,0.91473677,739.27,739.16,7.80570374]
["bitfinex","ETHUSD",1609512470006,50.0,739.27,739.16,12.80570374]
["bitfinex","ETHUSD",1609512470352,2.76900118,739.26,739.18,5.0]
["bitfinex","ETHUSD",1609512470552,7.5,739.25,739.18,5.0]
["bitfinex","ETHUSD",1609512470755,7.5,739.25,739.1,5.0]
["bitfinex","ETHUSD",1609512470756,7.05191998,739.24,739.1,5.0]
["bitfinex","ETHUSD",1609512470954,0.911447,739.23,739.09,5.0]
["bitfinex","ETHUSD",1609512471254,0.911447,739.23,739.06,5.0]
["bitfinex","ETHUSD",1609512471454,3.0,739.22,739.06,5.0]
["bitfinex","ETHUSD",1609512471654,0.91135588,739.21,739.06,5.0]
["bitfinex","ETHUSD",1609512471856,50.0,739.21,739.06,5.0]
["bitfinex","ETHUSD",1609512472159,2.86366575,739.2,739.06,5.0]
["bitfinex","ETHUSD",1609512472353,7.02366575,739.2,739.06,5.0]
["bitfinex","ETHUSD",1609512472755,0.91186214,739.19,738.99,5.0]
["bitfinex","ETHUSD",1609512472956,0.91186214,739.19,738.98,5.0]
["bitfinex","ETHUSD",1609512473256,3.0,739.17,738.98,5.0]
["bitfinex","ETHUSD",1609512473456,8.41211452,739.16,738.97,7.6427]
["bitfinex","ETHUSD",1609512473659,12.63196134,739.15,738.97,7.6427]
["bitfinex","ETHUSD",1609512473856,12.63196134,739.15,738.92,0.50685609]
["bitfinex","ETHUSD",1609512473857,11.72,739.15,738.92,0.50685609]
["bitfinex","ETHUSD",1609512474082,50.91157051,739.14,738.92,0.50685609]
["bitfinex","ETHUSD",1609512474284,15.24177473,739.13,738.92,0.50685609]
["bitfinex","ETHUSD",1609512474486,0.91108113,739.12,738.92,0.50685609]
["bitfinex","ETHUSD",1609512474686,50.91108113,739.12,738.92,0.50685609]
["bitfinex","ETHUSD",1609512474883,0.91107684,739.11,738.92,0.50685609]
["bitfinex","ETHUSD",1609512475082,50.91107684,739.11,738.92,0.50685609]
["bitfinex","ETHUSD",1609512475283,6.23076996,739.1,738.92,0.50685609]
["bitfinex","ETHUSD",1609512475483,0.91078172,739.09,738.92,0.50685609]
["bitfinex","ETHUSD",1609512475684,50.0,739.1,738.92,20.78135609]
["bitfinex","ETHUSD",1609512475885,0.91058457,739.08,738.93,5.0]
["bitfinex","ETHUSD",1609512476084,0.91058457,739.08,738.94,4.42]
["bitfinex","ETHUSD",1609512476085,0.91044704,739.07,738.94,4.42]
["bitfinex","ETHUSD",1609512476385,50.91044704,739.07,738.95,5.0]
["bitfinex","ETHUSD",1609512476584,0.9106881,739.06,738.95,5.0]
["bitfinex","ETHUSD",1609512476986,50.0,739.05,738.95,5.0]
["bitfinex","ETHUSD",1609512477185,0.91040021,739.12,738.95,5.0]
["bitfinex","ETHUSD",1609512477386,0.91040021,739.12,738.96,0.5067773]
["bitfinex","ETHUSD",1609512477586,50.0,739.05,738.96,0.5067773]
["bitfinex","ETHUSD",1609512477789,58.41040021,739.12,738.96,0.5067773]
["bitfinex","ETHUSD",1609512477986,50.0,739.08,738.97,7.04]
["bitfinex","ETHUSD",1609512478385,0.91112944,739.07,738.98,5.0]
["bitfinex","ETHUSD",1609512478587,7.5,739.32,738.98,5.0]
["bitfinex","ETHUSD",1609512478588,50.0,739.08,738.98,12.80570374]
["bitfinex","ETHUSD",1609512478786,50.0,739.08,738.99,11.00570374]
["bitfinex","ETHUSD",1609512479086,0.91102964,739.07,739.01,7.80570374]
["bitfinex","ETHUSD",1609512479386,0.91102964,739.07,739.02,5.0]
["bitfinex","ETHUSD",1609512479716,0.91041296,739.06,739.02,5.0]
["bitfinex","ETHUSD",1609512479911,0.90954017,739.07,739.01,1.765]
["bitfinex","ETHUSD",1609512480307,2.85821648,739.31,739.01,1.765]
["bitfinex","ETHUSD",1609512480508,50.0,739.08,739.01,1.765]
["bitfinex","ETHUSD",1609512480708,0.90930097,739.07,739.02,4.7]
["bitfinex","ETHUSD",1609512480908,0.90930097,739.07,739.03,5.0]
["bitfinex","ETHUSD",1609512481409,0.9130029,739.06,739.03,5.0]
["bitfinex","ETHUSD",1609512481623,0.91289997,739.07,739.03,5.0]
["bitfinex","ETHUSD",1609512481823,0.91289997,739.07,739.01,2.226]
["bitfinex","ETHUSD",1609512482827,13.43709758,739.43,739.02,0.50674292]
["bitfinex","ETHUSD",1609512482828,2.86809726,739.28,739.02,0.50674292]
["bitfinex","ETHUSD",1609512483028,50.0,739.08,739.02,5.50674292]
["bitfinex","ETHUSD",1609512483231,0.91299243,739.07,739.02,8.31244666]
["bitfinex","ETHUSD",1609512483426,2.86866183,739.27,739.03,10.36]
["bitfinex","ETHUSD",1609512483626,50.0,739.08,739.03,5.0]
["bitfinex","ETHUSD",1609512483830,0.91336677,739.07,739.03,5.0]
["bitfinex","ETHUSD",1609512484027,2.87024214,739.26,739.02,5.50674292]
["bitfinex","ETHUSD",1609512484330,50.0,739.08,739.02,5.50674292]
["bitfinex","ETHUSD",1609512484533,0.91331106,739.07,739.02,5.50674292]
["bitfinex","ETHUSD",1609512484736,7.5,739.25,739.02,5.50674292]
["bitfinex","ETHUSD",1609512484737,3.9136126,739.24,739.02,5.50674292]
["bitfinex","ETHUSD",1609512484928,50.0,739.08,739.02,0.50674292]
["bitfinex","ETHUSD",1609512485127,0.91652499,739.07,739.03,5.0]
["bitfinex","ETHUSD",1609512485365,50.0,739.08,739.02,0.50674292]
["bitfinex","ETHUSD",1609512485665,50.0,739.06,739.02,0.50674292]
["bitfinex","ETHUSD",1609512485865,0.91573969,739.05,739.02,0.50674292]
["bitfinex","ETHUSD",1609512486267,50.0,739.05,739.02,0.50674292]
["bitfinex","ETHUSD",1609512486565,8.53692797,739.04,739.02,0.50674292]
["bitfinex","ETHUSD",1609512486766,7.62,739.04,739.02,0.50674292]
["bitfinex","ETHUSD",1609512486967,57.62,739.04,739.02,0.50674292]
["bitfinex","ETHUSD",1609512487168,7.62,739.04,739.02,0.50674292]
["bitfinex","ETHUSD",1609512487372,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512491597,50.0,739.06,739.02,0.50674292]
["bitfinex","ETHUSD",1609512491997,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512492199,50.0,739.05,739.02,0.50674292]
["bitfinex","ETHUSD",1609512492601,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512492799,50.0,739.04,739.02,0.50674292]
["bitfinex","ETHUSD",1609512493100,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512493500,50.0,739.06,739.02,0.50674292]
["bitfinex","ETHUSD",1609512493801,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512494000,50.0,739.05,739.02,0.50674292]
["bitfinex","ETHUSD",1609512494400,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512494820,50.0,739.04,739.02,0.50674292]
["bitfinex","ETHUSD",1609512495020,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512495422,50.0,739.06,739.02,0.50674292]
["bitfinex","ETHUSD",1609512495622,50.0,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512496725,50.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512497222,0.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512497725,50.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512497924,0.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512498327,50.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512498625,0.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512499025,50.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512499229,0.0063924,739.03,739.02,0.50674292]
["bitfinex","ETHUSD",1609512499426,0.0063924,739.03,739.02,5.50674292]
["bitfinex","ETHUSD",1609512499625,50.0063924,739.03,739.02,4.90674292]
["bitfinex","ETHUSD",1609512499828,0.0063924,739.03,739.02,9.90674292]
["bitfinex","ETHUSD",1609512500026,0.0063924,739.03,739.02,5.50674292]
["bitfinex","ETHUSD",1609512500228,49.8563924,739.03,739.02,29.00674292]
["bitfinex","ETHUSD",1609512500476,50.0,739.21,739.02,34.00674292]
["bitfinex","ETHUSD",1609512500674,50.0,739.21,739.04,20.2717]
["bitfinex","ETHUSD",1609512500872,11.8794,739.29,739.04,20.2717]
["bitfinex","ETHUSD",1609512500873,0.92310885,739.2,739.05,5.0]
["bitfinex","ETHUSD",1609512501073,50.92310885,739.2,739.05,5.0]
["bitfinex","ETHUSD",1609512501273,7.5,739.41,739.06,2.94]
["bitfinex","ETHUSD",1609512501274,0.92307448,739.19,739.06,2.94]
["bitfinex","ETHUSD",1609512501473,50.0,739.19,739.06,2.94]
["bitfinex","ETHUSD",1609512501673,0.92273908,739.18,739.07,25.271]
["bitfinex","ETHUSD",1609512501873,0.92273908,739.18,739.08,7.58]
["bitfinex","ETHUSD",1609512502074,50.0,739.17,739.08,7.58]
["bitfinex","ETHUSD",1609512502273,0.92206439,739.16,739.09,5.0]
["bitfinex","ETHUSD",1609512502673,50.0,739.15,739.09,5.0]
["bitfinex","ETHUSD",1609512502876,0.92173985,739.14,739.09,5.0]
["bitfinex","ETHUSD",1609512503075,0.92173985,739.14,739.07,5.0]
["bitfinex","ETHUSD",1609512503276,50.0,739.13,739.07,7.74]
["bitfinex","ETHUSD",1609512503475,0.9219095,739.12,739.07,7.74]
["bitfinex","ETHUSD",1609512503775,0.9219095,739.12,739.07,2.74]
["bitfinex","ETHUSD",1609512503976,50.0,739.11,739.07,2.74]
["bitfinex","ETHUSD",1609512504200,0.8888865,739.1,739.07,2.74]
["bitfinex","ETHUSD",1609512504801,50.0,739.09,739.07,2.74]
["bitfinex","ETHUSD",1609512505101,0.88868667,739.08,739.07,2.74]
["bitfinex","ETHUSD",1609512505304,2.82408288,739.32,739.07,7.74]
["bitfinex","ETHUSD",1609512505504,2.82408288,739.32,739.08,5.0]
["bitfinex","ETHUSD",1609512505702,50.0,739.31,739.08,5.0]
["bitfinex","ETHUSD",1609512505902,2.82472348,739.3,739.08,5.0]
["bitfinex","ETHUSD",1609512506502,50.0,739.29,739.08,5.0]
["bitfinex","ETHUSD",1609512506802,2.82503224,739.28,739.1,5.0]
["bitfinex","ETHUSD",1609512507004,2.82010343,739.3,739.16,20.2688]
["bitfinex","ETHUSD",1609512507204,50.0,739.28,739.12,5.0]
["bitfinex","ETHUSD",1609512507404,50.00612565,739.28,739.12,5.0]
["bitfinex","ETHUSD",1609512507603,50.00612565,739.28,739.14,7.08570462]
["bitfinex","ETHUSD",1609512507604,2.82944875,739.27,739.14,7.08570462]
["bitfinex","ETHUSD",1609512507804,0.00612565,739.28,739.14,12.08570462]
["bitfinex","ETHUSD",1609512508009,50.0,739.26,739.15,2.96]
["bitfinex","ETHUSD",1609512508204,0.89046509,739.25,739.15,2.96]
["bitfinex","ETHUSD",1609512508505,50.0,739.25,739.17,7.22842562]
["bitfinex","ETHUSD",1609512508703,0.89046618,739.24,739.18,11.14]
["bitfinex","ETHUSD",1609512509005,0.89046618,739.24,739.19,7.2270445]
["bitfinex","ETHUSD",1609512509203,0.89046618,739.24,739.18,11.14]
["bitfinex","ETHUSD",1609512509204,0.00612565,739.28,739.2,9.3]
["bitfinex","ETHUSD",1609512509505,0.00612565,739.28,739.21,5.0]
["bitfinex","ETHUSD",1609512509730,0.00612565,739.28,739.23,20.2668]
["bitfinex","ETHUSD",1609512509930,0.00612565,739.28,739.24,12.2]
["bitfinex","ETHUSD",1609512510735,0.00612565,739.28,739.24,18.559]
["bitfinex","ETHUSD",1609512511536,0.00612565,739.28,739.27,48.766]
["bitfinex","ETHUSD",1609512511735,0.00612565,739.28,739.27,59.906]
["bitfinex","ETHUSD",1609512512035,0.00612565,739.28,739.27,36.406]
["bitfinex","ETHUSD",1609512512837,50.00612565,739.28,739.27,36.406]
["bitfinex","ETHUSD",1609512513141,0.89752049,739.28,739.27,36.406]
["bitfinex","ETHUSD",1609512513338,0.89752049,739.28,739.27,25.266]
["bitfinex","ETHUSD",1609512513539,50.89701452,739.28,739.27,25.266]
["bitfinex","ETHUSD",1609512513938,0.89701452,739.28,739.27,25.266]
["bitfinex","ETHUSD",1609512514138,50.00612565,739.28,739.27,29.55251166]
["bitfinex","ETHUSD",1609512514338,50.89834591,739.28,739.27,29.55251166]
["bitfinex","ETHUSD",1609512514539,0.89834591,739.28,739.27,29.55251166]
["bitfinex","ETHUSD",1609512514739,0.00612565,739.28,739.27,29.55251166]
["bitfinex","ETHUSD",1609512514943,50.00612565,739.28,739.27,29.55251166]
["bitfinex","ETHUSD",1609512515141,0.00612565,739.28,739.27,29.55251166]
["bitfinex","ETHUSD",1609512515390,0.00612565,739.28,739.27,25.77251166]
["bitfinex","ETHUSD",1609512515882,50.00612565,739.28,739.27,5.50651166]
["bitfinex","ETHUSD",1609512516179,50.00612565,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512516180,0.89726684,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512516379,0.00612565,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512516579,50.00612565,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512516781,0.89795983,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512517079,50.89794918,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512517482,0.89794918,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512517680,50.00612565,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512517880,8.39826502,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512518181,61.95800251,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512518380,61.06612565,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512518586,11.95725186,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512518983,61.95725186,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512519181,70.33725186,739.28,739.27,0.50651166]
["bitfinex","ETHUSD",1609512521895,79.13100186,739.28,739.27,1.66e-06]
["bitfinex","ETHUSD",1609512522095,79.13100186,739.28,738.96,11.37570166]
["bitfinex","ETHUSD",1609512522096,84.13100186,739.28,738.96,11.37570166]
["bitfinex","ETHUSD",1609512522294,84.13100186,739.28,738.85,0.00887562]
["bitfinex","ETHUSD",1609512522295,11.67693364,739.26,738.85,0.00887562]
["bitfinex","ETHUSD",1609512522595,5.4083,739.17,738.85,0.00887562]
["bitfinex","ETHUSD",1609512522794,20.18205056,739.16,738.85,0.00887562]
["bitfinex","ETHUSD",1609512522995,17.62536785,739.15,738.85,0.00887562]
["bitfinex","ETHUSD",1609512523194,27.56538086,739.14,738.85,0.00887562]
["bitfinex","ETHUSD",1609512523395,12.56539232,739.13,738.85,0.00887562]
["bitfinex","ETHUSD",1609512523596,15.96828581,739.12,738.85,0.00887562]
["bitfinex","ETHUSD",1609512523796,8.38930033,739.11,738.85,0.00887562]
["bitfinex","ETHUSD",1609512523996,12.77375,739.1,738.85,0.00887562]
["bitfinex","ETHUSD",1609512524196,13.66292502,739.1,738.85,0.00887562]
["bitfinex","ETHUSD",1609512524496,0.88926,739.09,738.85,0.00887562]
["bitfinex","ETHUSD",1609512524700,7.5,739.08,738.85,0.00887562]
["bitfinex","ETHUSD",1609512524899,5.96797694,739.07,738.85,0.00887562]
["bitfinex","ETHUSD",1609512525198,0.88806687,739.06,738.85,0.00887562]
["bitfinex","ETHUSD",1609512525598,3.0,739.04,738.85,0.00887562]
["bitfinex","ETHUSD",1609512525900,33.54811418,739.03,738.85,0.00887562]
["bitfinex","ETHUSD",1609512526100,0.88799268,739.02,738.85,0.00887562]
["bitfinex","ETHUSD",1609512526298,11.67693364,739.01,738.85,0.00887562]
["bitfinex","ETHUSD",1609512526499,58.76299268,739.02,738.85,0.00887562]
["bitfinex","ETHUSD",1609512526743,57.5,739.0,738.85,0.00887562]
["bitfinex","ETHUSD",1609512527042,3.0,738.98,738.74,0.00887562]
["bitfinex","ETHUSD",1609512527241,4.29375,738.98,738.74,0.00887562]
["bitfinex","ETHUSD",1609512527440,14.90793868,738.97,738.74,0.00887562]
["bitfinex","ETHUSD",1609512527640,0.88782576,738.96,738.74,0.00887562]
["bitfinex","ETHUSD",1609512528140,60.5,738.95,738.74,0.00887562]
["bitfinex","ETHUSD",1609512528440,50.0,738.94,738.74,0.00887562]
["bitfinex","ETHUSD",1609512528642,12.88,738.93,738.74,0.00887562]
["bitfinex","ETHUSD",1609512529040,1.29375,738.91,738.74,0.00887562]
["bitfinex","ETHUSD",1609512529239,3.0,738.89,738.74,0.00887562]
["bitfinex","ETHUSD",1609512529641,3.0,738.89,738.43,12.90660015]
["bitfinex","ETHUSD",1609512529642,7.96104112,738.87,738.43,12.90660015]
["bitfinex","ETHUSD",1609512529842,7.96104112,738.87,738.29,10.1435]
["bitfinex","ETHUSD",1609512529843,10.56763687,738.85,738.36,30.3548]
["bitfinex","ETHUSD",1609512530041,15.17030051,738.84,738.36,30.3548]
["bitfinex","ETHUSD",1609512530241,23.80012297,738.83,738.36,30.3548]
["bitfinex","ETHUSD",1609512530441,36.26676038,738.82,738.36,30.3548]
["bitfinex","ETHUSD",1609512530640,20.06320646,738.81,738.36,30.3548]
["bitfinex","ETHUSD",1609512530841,11.67693364,738.79,738.36,30.3548]
["bitfinex","ETHUSD",1609512531042,3.0,738.77,738.37,5.0]
["bitfinex","ETHUSD",1609512531245,7.5,738.76,738.37,16.3761]
["bitfinex","ETHUSD",1609512531442,30.81693364,738.75,738.37,16.3761]
["bitfinex","ETHUSD",1609512531643,27.56258625,738.74,738.37,16.3761]
["bitfinex","ETHUSD",1609512531843,11.67693364,738.73,738.37,16.3761]
["bitfinex","ETHUSD",1609512532265,3.0,738.71,738.37,16.3761]
["bitfinex","ETHUSD",1609512532467,4.29375,738.71,738.37,16.3761]
["bitfinex","ETHUSD",1609512532667,57.5,738.7,738.37,16.3761]
["bitfinex","ETHUSD",1609512532968,61.67693364,738.69,738.37,16.3761]
["bitfinex","ETHUSD",1609512533166,11.67693364,738.68,738.37,16.3761]
["bitfinex","ETHUSD",1609512533466,50.0,738.68,738.37,16.3761]
["bitfinex","ETHUSD",1609512533666,50.0,738.68,738.38,0.00872465]
["bitfinex","ETHUSD",1609512533869,7.5,738.7,738.38,0.00872465]
["bitfinex","ETHUSD",1609512533870,50.0,738.69,738.38,0.00872465]
["bitfinex","ETHUSD",1609512534067,50.0,738.68,738.38,0.00872465]
["bitfinex","ETHUSD",1609512534470,50.0,738.69,738.4,0.00872465]
["bitfinex","ETHUSD",1609512534670,50.0,738.69,738.4,5.00872465]
["bitfinex","ETHUSD",1609512534870,50.0,738.68,738.4,0.00872465]
["bitfinex","ETHUSD",1609512535069,50.0,738.68,738.41,5.0]
["bitfinex","ETHUSD",1609512535369,50.0,738.68,738.38,5.00872465]
["bitfinex","ETHUSD",1609512535571,50.0,738.68,738.38,0.00872465]
["bitfinex","ETHUSD",1609512535771,50.0,738.69,738.39,10.14]
["bitfinex","ETHUSD",1609512535970,50.0,738.69,738.4,0.00872465]
["bitfinex","ETHUSD",1609512536171,50.0,738.67,738.4,5.00872465]
["bitfinex","ETHUSD",1609512536473,50.0,738.68,738.41,5.0]
["bitfinex","ETHUSD",1609512536670,50.0,738.68,738.38,5.00872465]
["bitfinex","ETHUSD",1609512536872,3.0,738.65,738.38,5.00872465]
["bitfinex","ETHUSD",1609512537173,8.56,738.64,738.39,5.0]
["bitfinex","ETHUSD",1609512537374,50.0,738.64,738.4,0.00872465]
["bitfinex","ETHUSD",1609512537888,3.0,738.63,738.38,0.00872465]
["bitfinex","ETHUSD",1609512538089,50.0,738.64,738.38,0.00872465]
["bitfinex","ETHUSD",1609512538289,1.29375,738.63,738.38,0.00872465]
["bitfinex","ETHUSD",1609512538490,1.29375,738.63,738.39,5.3]
["bitfinex","ETHUSD",1609512538691,50.0,738.63,738.4,0.00872465]
["bitfinex","ETHUSD",1609512538888,50.0,738.66,738.4,5.00872465]
["bitfinex","ETHUSD",1609512539091,51.29375,738.66,738.4,0.00872465]
["bitfinex","ETHUSD",1609512539289,3.0,738.79,738.37,5.0]
["bitfinex","ETHUSD",1609512539290,50.0,738.62,738.41,5.0]
["bitfinex","ETHUSD",1609512539491,3.0,738.61,738.42,6.04]
["bitfinex","ETHUSD",1609512539691,50.0,738.65,738.38,0.00872465]
["bitfinex","ETHUSD",1609512539892,1.29375,738.62,738.42,0.00872465]
["bitfinex","ETHUSD",1609512540093,3.0,738.59,738.42,0.00872465]
["bitfinex","ETHUSD",1609512540293,8.14,738.61,738.42,0.00872465]
["bitfinex","ETHUSD",1609512540492,7.565,738.6,738.42,0.00872465]
["bitfinex","ETHUSD",1609512540792,18.1,738.59,738.42,0.00872465]
["bitfinex","ETHUSD",1609512540992,3.0,738.58,738.42,0.00872465]
["bitfinex","ETHUSD",1609512541293,11.52,738.57,738.42,0.00872465]
["bitfinex","ETHUSD",1609512542008,3.0,738.56,738.42,0.00872465]
["bitfinex","ETHUSD",1609512542208,3.3,738.55,738.42,0.00872465]
["bitfinex","ETHUSD",1609512543413,50.0,738.54,738.42,0.00872465]
["bitfinex","ETHUSD",1609512543617,50.0,738.54,738.41,0.36849331]
["bitfinex","ETHUSD",1609512543817,17.62,738.53,738.41,0.36849331]
["bitfinex","ETHUSD",1609512544018,17.47,738.53,738.41,0.36849331]
["bitfinex","ETHUSD",1609512544219,50.0,738.52,738.41,0.36849331]
["bitfinex","ETHUSD",1609512544418,51.29375,738.52,738.41,0.36849331]
["bitfinex","ETHUSD",1609512544618,21.4,738.51,738.41,0.36849331]
["bitfinex","ETHUSD",1609512544819,3.0,738.5,738.41,0.36849331]
["bitfinex","ETHUSD",1609512545020,12.86,738.49,738.41,0.36849331]
["bitfinex","ETHUSD",1609512545219,62.86,738.49,738.41,0.36849331]
["bitfinex","ETHUSD",1609512545421,20.6,738.48,738.41,0.36849331]
["bitfinex","ETHUSD",1609512545620,70.6,738.48,738.41,0.36849331]
["bitfinex","ETHUSD",1609512545820,50.0,738.47,738.41,0.36849331]
["bitfinex","ETHUSD",1609512546320,4.25375,738.46,738.41,0.36849331]
["bitfinex","ETHUSD",1609512546621,50.0,738.45,738.41,0.36849331]
["bitfinex","ETHUSD",1609512547320,3.0,738.44,738.41,0.36849331]
["bitfinex","ETHUSD",1609512547521,4.14,738.43,738.41,0.36849331]
["bitfinex","ETHUSD",1609512547721,54.14,738.43,738.41,0.36849331]
["bitfinex","ETHUSD",1609512548024,4.14,738.43,738.41,0.36849331]
["bitfinex","ETHUSD",1609512548220,50.0,738.44,738.41,0.36849331]
["bitfinex","ETHUSD",1609512548422,50.0,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512548623,50.0,738.43,738.41,0.36849331]
["bitfinex","ETHUSD",1609512549024,50.0,738.45,738.41,0.36849331]
["bitfinex","ETHUSD",1609512549282,53.0,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512549484,4.92,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512549682,15.42,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512549983,12.42,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512550185,15.42,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512550382,65.42,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512550581,62.42,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512550781,7.5,738.42,738.41,0.36849331]
["bitfinex","ETHUSD",1609512551011,50.0,738.43,738.41,0.32721796]
["bitfinex","ETHUSD",1609512551482,28.5,738.42,738.41,0.31849331]
["bitfinex","ETHUSD",1609512551782,40.26,738.42,738.41,0.31849331]
["bitfinex","ETHUSD",1609512551982,11.76,738.42,738.41,0.31849331]
["bitfinex","ETHUSD",1609512552682,40.26,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512552887,21.18,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512553788,11.76,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512554488,7.5,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512557718,11.96,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512558923,61.96,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512559324,11.96,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512559524,57.5,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512560028,7.5,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512560425,57.5,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512560626,58.62,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512560826,8.62,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512561027,58.62,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512561228,8.62,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512561629,66.12,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512561828,16.12,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512562228,66.12,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512562429,16.12,738.42,738.41,0.16853831]
["bitfinex","ETHUSD",1609512565552,66.12,738.42,738.2,5.00872465]
["bitfinex","ETHUSD",1609512565751,7.5,738.42,738.2,5.00872465]
["bitfinex","ETHUSD",1609512566151,50.0,738.41,738.2,12.96976577]
["bitfinex","ETHUSD",1609512566352,50.0,738.41,738.21,4.42]
["bitfinex","ETHUSD",1609512566552,50.0,738.41,738.22,0.00872465]
["bitfinex","ETHUSD",1609512566852,50.0,738.5,738.22,0.00872465]
["bitfinex","ETHUSD",1609512567054,50.0,738.5,738.21,9.42]
["bitfinex","ETHUSD",1609512567055,50.0,738.5,738.24,0.00872465]
["bitfinex","ETHUSD",1609512567253,50.0,738.4,738.24,0.00872465]
["bitfinex","ETHUSD",1609512567552,50.0,738.49,738.24,5.00872465]
["bitfinex","ETHUSD",1609512567753,50.0,738.39,738.2,5.00872465]
["bitfinex","ETHUSD",1609512567955,11.5505,738.47,738.2,5.00872465]
["bitfinex","ETHUSD",1609512568153,7.5,738.56,738.2,5.00872465]
["bitfinex","ETHUSD",1609512568154,50.0,738.48,738.21,11.50104112]
["bitfinex","ETHUSD",1609512568355,50.0,738.48,738.22,12.96976577]
["bitfinex","ETHUSD",1609512568557,7.5,738.76,738.23,13.96615471]
["bitfinex","ETHUSD",1609512568754,3.0,738.95,738.24,7.96104112]
["bitfinex","ETHUSD",1609512568755,50.0,738.53,738.24,7.96104112]
["bitfinex","ETHUSD",1609512568955,50.0,738.53,738.25,37.90660015]
["bitfinex","ETHUSD",1609512569156,11.321,738.94,738.26,20.86764127]
["bitfinex","ETHUSD",1609512569357,3.87862133,738.93,738.27,37.90660015]
["bitfinex","ETHUSD",1609512569557,3.87862133,738.93,738.51,28.5]
["bitfinex","ETHUSD",1609512569558,19.5751,738.53,738.51,28.5]
["bitfinex","ETHUSD",1609512569780,19.5751,738.53,738.52,36.74451426]
["bitfinex","ETHUSD",1609512569980,50.0,738.93,738.53,21.15111441]
["bitfinex","ETHUSD",1609512570180,50.0,738.78,738.55,8.24451426]
["bitfinex","ETHUSD",1609512570382,50.0,738.88,738.57,8.24451426]
["bitfinex","ETHUSD",1609512570585,7.78,739.13,738.57,0.00872465]
["bitfinex","ETHUSD",1609512570781,50.0,738.88,738.59,21.15111441]
["bitfinex","ETHUSD",1609512570982,7.5,738.87,738.59,21.15983906]
["bitfinex","ETHUSD",1609512571180,3.0,739.11,738.59,21.15983906]
["bitfinex","ETHUSD",1609512571181,3.0,739.11,738.6,17.90660015]
["bitfinex","ETHUSD",1609512571382,50.0,738.88,738.61,8.24451426]
["bitfinex","ETHUSD",1609512571582,50.0,738.88,738.61,8.25323891]
["bitfinex","ETHUSD",1609512571790,3.0,739.11,738.66,20.2805]
["bitfinex","ETHUSD",1609512571988,3.0,739.11,738.67,13.24451426]
["bitfinex","ETHUSD",1609512571989,50.0,738.88,738.67,13.24451426]
["bitfinex","ETHUSD",1609512572189,50.0,738.88,738.68,8.24451426]
["bitfinex","ETHUSD",1609512572389,50.0,739.08,738.68,8.24451426]
["bitfinex","ETHUSD",1609512572591,50.0,738.88,738.69,5.00872465]
["bitfinex","ETHUSD",1609512572789,57.5,739.07,738.7,8.24451426]
["bitfinex","ETHUSD",1609512572989,0.87924662,739.06,738.71,5.0]
["bitfinex","ETHUSD",1609512573191,50.0,738.93,738.72,8.24451426]
["bitfinex","ETHUSD",1609512573390,50.0,738.93,738.73,5.0]
["bitfinex","ETHUSD",1609512573589,7.5,739.1,738.73,5.00872465]
["bitfinex","ETHUSD",1609512573590,3.0,739.04,738.73,5.00872465]
["bitfinex","ETHUSD",1609512573790,50.0,738.93,738.73,0.00872465]
["bitfinex","ETHUSD",1609512573992,9.06,739.03,738.73,0.00872465]
["bitfinex","ETHUSD",1609512573993,59.06,739.03,738.74,5.0]
["bitfinex","ETHUSD",1609512574190,50.0,739.03,738.75,8.24451426]
["bitfinex","ETHUSD",1609512574491,7.5,739.1,738.69,5.00872465]
["bitfinex","ETHUSD",1609512574492,50.0,739.02,738.74,8.24451426]
["bitfinex","ETHUSD",1609512574791,50.0,739.09,738.74,0.00872465]
["bitfinex","ETHUSD",1609512574990,50.0,739.01,738.75,5.0]
["bitfinex","ETHUSD",1609512575190,50.0,739.01,738.72,5.00872465]
["bitfinex","ETHUSD",1609512575443,50.0,739.0,738.73,8.24451426]
["bitfinex","ETHUSD",1609512575644,7.5,739.09,738.74,5.00872465]
["bitfinex","ETHUSD",1609512575946,50.0,738.99,738.75,8.24451426]
["bitfinex","ETHUSD",1609512576144,0.87720066,738.98,738.75,5.0]
["bitfinex","ETHUSD",1609512576343,0.87720066,738.98,738.76,8.24451426]
["bitfinex","ETHUSD",1609512576545,3.87675976,739.08,738.71,8.24451426]
["bitfinex","ETHUSD",1609512576744,50.0,738.97,738.71,8.24451426]
["bitfinex","ETHUSD",1609512576944,7.5,738.96,738.72,5.0]
["bitfinex","ETHUSD",1609512577145,7.5,738.96,738.73,8.24451426]
["bitfinex","ETHUSD",1609512577346,57.5,738.96,738.71,8.24451426]
["bitfinex","ETHUSD",1609512577547,7.5,738.96,738.72,0.00872465]
["bitfinex","ETHUSD",1609512577746,7.5,738.96,738.75,8.24451426]
["bitfinex","ETHUSD",1609512578047,7.5,738.96,738.73,20.2789]
["bitfinex","ETHUSD",1609512578048,7.5,738.96,738.74,13.25323891]
["bitfinex","ETHUSD",1609512578246,50.0,738.98,738.75,8.24451426]
["bitfinex","ETHUSD",1609512578451,2.82,738.95,738.76,5.0]
["bitfinex","ETHUSD",1609512578949,2.82,738.95,738.74,5.00872465]
["bitfinex","ETHUSD",1609512579165,2.82,738.95,738.74,13.25323891]
["bitfinex","ETHUSD",1609512579367,7.5,739.09,738.75,8.24451426]
["bitfinex","ETHUSD",1609512579569,50.0,738.94,738.75,8.24451426]
["bitfinex","ETHUSD",1609512579768,50.0,738.94,738.76,5.0]
["bitfinex","ETHUSD",1609512579969,8.0,739.07,738.77,8.24451426]
["bitfinex","ETHUSD",1609512580168,5.18,738.93,738.75,8.24451426]
["bitfinex","ETHUSD",1609512580368,55.18,738.93,738.74,0.00872465]
["bitfinex","ETHUSD",1609512580568,11.26,738.92,738.68,8.25323891]
["bitfinex","ETHUSD",1609512580768,3.0,738.91,738.68,0.00872465]
["bitfinex","ETHUSD",1609512580970,7.5,738.9,738.68,0.00872465]
["bitfinex","ETHUSD",1609512581268,7.5,738.9,738.61,7.2667]
["bitfinex","ETHUSD",1609512581269,9.84,738.89,738.74,32.05108092]
["bitfinex","ETHUSD",1609512581468,3.0,738.88,738.74,32.05108092]
["bitfinex","ETHUSD",1609512581670,59.84,738.89,738.74,32.05108092]
["bitfinex","ETHUSD",1609512581869,50.0,738.87,738.74,32.05108092]
["bitfinex","ETHUSD",1609512582268,18.36,738.88,738.74,32.05108092]
["bitfinex","ETHUSD",1609512582269,7.5,738.86,738.74,32.05108092]
["bitfinex","ETHUSD",1609512582471,3.0,738.85,738.74,32.05108092]
["bitfinex","ETHUSD",1609512582669,7.5,738.86,738.74,32.05108092]
["bitfinex","ETHUSD",1609512582670,57.5,738.86,738.74,32.05108092]
["bitfinex","ETHUSD",1609512582870,58.62,738.85,738.74,32.05108092]
["bitfinex","ETHUSD",1609512583272,50.0,738.84,738.74,32.05108092]
["bitfinex","ETHUSD",1609512583474,57.5,738.84,738.74,32.05108092]
["bitfinex","ETHUSD",1609512583772,9.9,738.83,738.74,32.05108092]
["bitfinex","ETHUSD",1609512584372,59.9,738.83,738.74,32.05108092]
["bitfinex","ETHUSD",1609512584573,25.1,738.82,738.74,32.05108092]
["bitfinex","ETHUSD",1609512584793,25.1,738.82,738.75,5.0]
["bitfinex","ETHUSD",1609512584794,75.1,738.82,738.75,5.0]
["bitfinex","ETHUSD",1609512585096,17.6,738.82,738.75,5.0]
["bitfinex","ETHUSD",1609512585295,3.0,738.91,738.75,5.0]
["bitfinex","ETHUSD",1609512585497,50.0,738.81,738.75,5.0]
["bitfinex","ETHUSD",1609512585694,3.0,738.9,738.74,32.05108092]
["bitfinex","ETHUSD",1609512585895,50.0,738.8,738.74,32.05108092]
["bitfinex","ETHUSD",1609512586296,72.94,738.89,738.74,32.05108092]
["bitfinex","ETHUSD",1609512586496,50.0,738.79,738.74,32.05108092]
["bitfinex","ETHUSD",1609512586896,55.4,738.88,738.74,32.05108092]
["bitfinex","ETHUSD",1609512587096,50.0,738.78,738.75,5.0]
["bitfinex","ETHUSD",1609512587397,7.5,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512587697,57.5,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512588097,7.5,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512588297,50.0,738.76,738.74,32.05108092]
["bitfinex","ETHUSD",1609512588497,3.8,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512589103,53.8,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512589300,50.0,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512589501,50.0,738.76,738.74,32.05108092]
["bitfinex","ETHUSD",1609512589704,50.0,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512590102,50.0,738.76,738.74,32.05108092]
["bitfinex","ETHUSD",1609512590302,50.0,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512590545,50.0,738.76,738.74,32.05108092]
["bitfinex","ETHUSD",1609512590745,7.5,738.75,738.74,34.78573722]
["bitfinex","ETHUSD",1609512590945,7.5,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512591347,50.0,738.76,738.74,32.05108092]
["bitfinex","ETHUSD",1609512591545,7.5,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512591746,9.74,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512591946,59.74,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512592346,9.74,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512592547,17.24,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512592746,57.5,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512592946,7.5,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512593147,57.5,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512593648,7.5,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512593850,7.5,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512594062,15.0,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512594276,7.5,738.77,738.74,32.05108092]
["bitfinex","ETHUSD",1609512594676,50.0,738.76,738.74,32.05108092]
["bitfinex","ETHUSD",1609512594877,8.62,738.75,738.74,32.05108092]
["bitfinex","ETHUSD",1609512595082,8.62,738.75,738.64,0.00872465]
["bitfinex","ETHUSD",1609512595376,66.12,738.75,738.56,5.00872465]
["bitfinex","ETHUSD",1609512595576,57.5,738.75,738.57,5.0]
["bitfinex","ETHUSD",1609512595776,57.5,738.75,738.48,0.00872465]
["bitfinex","ETHUSD",1609512595777,50.0,738.74,738.48,0.00872465]
["bitfinex","ETHUSD",1609512595978,7.5,738.73,738.48,0.00872465]
["bitfinex","ETHUSD",1609512596579,50.0,738.72,738.48,0.00872465]
["bitfinex","ETHUSD",1609512596977,7.5,738.71,738.48,0.00872465]
["bitfinex","ETHUSD",1609512597779,50.0,738.7,738.48,0.00872465]
["bitfinex","ETHUSD",1609512598078,57.5,738.69,738.48,0.00872465]
["bitfinex","ETHUSD",1609512598579,50.0,738.68,738.48,2.70128232]
["bitfinex","ETHUSD",1609512598779,50.0,738.68,738.48,0.00872465]
["bitfinex","ETHUSD",1609512598980,50.0,738.73,738.5,0.00872465]
["bitfinex","ETHUSD",1609512599183,50.0,738.78,738.5,5.00872465]
["bitfinex","ETHUSD",1609512599383,50.0,738.78,738.51,11.3]
["bitfinex","ETHUSD",1609512599582,7.5,738.99,738.51,11.3]
["bitfinex","ETHUSD",1609512599583,50.0,738.88,738.52,30.00872465]
["bitfinex","ETHUSD",1609512599813,50.0,738.88,738.53,12.90660015]
["bitfinex","ETHUSD",1609512600008,11.0559,739.0,738.73,26.4487]
["bitfinex","ETHUSD",1609512600009,50.0,738.93,738.73,26.4487]
["bitfinex","ETHUSD",1609512600215,11.0559,739.0,738.73,6.169]
["bitfinex","ETHUSD",1609512600501,11.0559,739.0,738.74,5.0]
["bitfinex","ETHUSD",1609512600702,11.0559,739.0,738.73,6.169]
["bitfinex","ETHUSD",1609512600903,3.42,738.99,738.73,6.169]
["bitfinex","ETHUSD",1609512601309,7.5,738.98,738.73,6.169]
["bitfinex","ETHUSD",1609512601511,3.42,738.99,738.73,6.169]
["bitfinex","ETHUSD",1609512602103,3.42,738.99,738.74,5.0]
["bitfinex","ETHUSD",1609512602303,7.5,739.02,738.78,20.2792]
["bitfinex","ETHUSD",1609512602708,7.5,739.02,738.79,5.0]
["bitfinex","ETHUSD",1609512604709,8.62,739.01,738.79,5.0]
["bitfinex","ETHUSD",1609512604906,58.62,739.01,738.73,5.0]
["bitfinex","ETHUSD",1609512605105,58.62,739.01,738.72,5.0]
["bitfinex","ETHUSD",1609512605304,57.12,739.0,738.72,5.0]
["bitfinex","ETHUSD",1609512605754,53.0,738.99,738.63,0.00872465]
["bitfinex","ETHUSD",1609512605952,20.06,738.98,738.63,0.00872465]
["bitfinex","ETHUSD",1609512606156,70.06,738.98,738.63,0.00872465]
["bitfinex","ETHUSD",1609512606358,3.0,738.97,738.63,0.00872465]
["bitfinex","ETHUSD",1609512606653,15.0,738.96,738.66,0.00872465]
["bitfinex","ETHUSD",1609512606855,27.02,738.96,738.66,0.00872465]
["bitfinex","ETHUSD",1609512607054,50.0,738.95,738.66,0.00872465]
["bitfinex","ETHUSD",1609512607256,15.0,738.94,738.63,0.00872465]
["bitfinex","ETHUSD",1609512607453,28.06,738.94,738.63,0.00872465]
["bitfinex","ETHUSD",1609512607655,50.0,738.93,738.63,0.00872465]
["bitfinex","ETHUSD",1609512608253,11.56,738.92,738.63,0.00872465]
["bitfinex","ETHUSD",1609512608753,65.0,738.91,738.63,0.00872465]
["bitfinex","ETHUSD",1609512609181,50.0,738.9,738.63,0.00872465]
["bitfinex","ETHUSD",1609512609581,57.5,738.89,738.61,5.00872465]
["bitfinex","ETHUSD",1609512609782,10.5,738.88,738.61,5.00872465]
["bitfinex","ETHUSD",1609512610283,50.0,738.87,738.61,0.00872465]
["bitfinex","ETHUSD",1609512610485,25.18,738.86,738.61,0.00872465]
["bitfinex","ETHUSD",1609512610885,50.0,738.85,738.61,0.00872465]
["bitfinex","ETHUSD",1609512611590,15.0,738.84,738.61,0.00872465]
["bitfinex","ETHUSD",1609512611893,3.0,738.82,738.61,0.00872465]
["bitfinex","ETHUSD",1609512612190,50.0,738.81,738.61,0.00872465]
["bitfinex","ETHUSD",1609512612590,15.0,738.8,738.61,0.00872465]
["bitfinex","ETHUSD",1609512612791,12.08,738.79,738.61,0.00872465]
["bitfinex","ETHUSD",1609512612991,62.08,738.79,738.61,0.00872465]
["bitfinex","ETHUSD",1609512613393,50.0,738.78,738.61,0.00872465]
["bitfinex","ETHUSD",1609512613592,7.5,738.77,738.61,0.00872465]
["bitfinex","ETHUSD",1609512613797,50.0,738.78,738.61,11.79272465]
["bitfinex","ETHUSD",1609512614093,50.0,738.76,738.62,3.4]
["bitfinex","ETHUSD",1609512614292,50.0,738.78,738.63,5.00872465]
["bitfinex","ETHUSD",1609512614495,50.0,738.83,738.69,20.2821]
["bitfinex","ETHUSD",1609512614903,50.0,738.96,738.7,5.0]
["bitfinex","ETHUSD",1609512615205,50.0,738.83,738.7,5.0]
["bitfinex","ETHUSD",1609512615407,11.4367,739.01,738.71,4.98]
["bitfinex","ETHUSD",1609512615606,1.60596019,739.04,738.74,20.2807]
["bitfinex","ETHUSD",1609512615607,50.0,738.95,738.74,20.2807]
["bitfinex","ETHUSD",1609512616009,1.60565808,739.07,738.75,5.0]
["bitfinex","ETHUSD",1609512616507,50.0,738.94,738.75,5.0]
["bitfinex","ETHUSD",1609512616706,3.12,739.07,738.76,4.68]
["bitfinex","ETHUSD",1609512617109,50.0,738.93,738.77,5.0]
["bitfinex","ETHUSD",1609512617407,50.0,739.01,738.79,20.2794]
["bitfinex","ETHUSD",1609512617806,50.0,738.92,738.8,5.0]
["bitfinex","ETHUSD",1609512618108,50.0,739.0,738.8,5.0]
["bitfinex","ETHUSD",1609512618307,57.5,739.0,738.8,5.0]
["bitfinex","ETHUSD",1609512618508,50.0,738.91,738.8,5.0]
["bitfinex","ETHUSD",1609512618809,50.0,738.99,738.8,5.0]
["bitfinex","ETHUSD",1609512619208,7.5,739.0,738.8,5.0]
["bitfinex","ETHUSD",1609512619209,50.0,738.9,738.8,5.0]
["bitfinex","ETHUSD",1609512619509,50.0,738.98,738.8,5.0]
["bitfinex","ETHUSD",1609512619712,50.0,738.89,738.8,11.217]
["bitfinex","ETHUSD",1609512620110,50.0,738.97,738.81,5.14]
["bitfinex","ETHUSD",1609512620310,50.0,738.88,738.81,5.14]
["bitfinex","ETHUSD",1609512620565,50.0,738.96,738.82,5.0]
["bitfinex","ETHUSD",1609512620763,7.5,739.0,738.82,5.0]
["bitfinex","ETHUSD",1609512620964,7.5,739.0,738.84,20.2782]
["bitfinex","ETHUSD",1609512620965,50.0,738.87,738.84,20.2782]
["bitfinex","ETHUSD",1609512621165,50.0,738.95,738.85,5.0]
["bitfinex","ETHUSD",1609512621466,50.0,738.86,738.85,9.94]
["bitfinex","ETHUSD",1609512621864,50.0,738.94,738.85,9.94]
["bitfinex","ETHUSD",1609512622165,50.0,738.86,738.85,9.94]
["bitfinex","ETHUSD",1609512622368,50.0,738.93,738.85,5.0]
["bitfinex","ETHUSD",1609512622666,50.0,738.86,738.85,5.0]
["bitfinex","ETHUSD",1609512622868,50.0,738.92,738.85,5.0]
["bitfinex","ETHUSD",1609512623067,50.0,738.92,738.86,6.3]
["bitfinex","ETHUSD",1609512623267,7.5,739.12,738.86,6.3]
["bitfinex","ETHUSD",1609512623466,50.0,738.91,738.87,5.0]
["bitfinex","ETHUSD",1609512623666,50.0,739.11,738.87,5.0]
["bitfinex","ETHUSD",1609512624067,9.11044536,739.12,738.84,21.9782]
["bitfinex","ETHUSD",1609512624068,50.0,738.9,738.85,5.0]
["bitfinex","ETHUSD",1609512624291,50.0,739.1,738.85,5.0]
["bitfinex","ETHUSD",1609512624490,50.0,738.89,738.85,5.0]
["bitfinex","ETHUSD",1609512624994,7.5,739.12,738.85,5.0]
["bitfinex","ETHUSD",1609512624995,9.11185299,739.12,738.85,5.0]
["bitfinex","ETHUSD",1609512625191,50.0,738.88,738.85,5.0]
["bitfinex","ETHUSD",1609512625394,53.8,739.1,738.85,5.0]
["bitfinex","ETHUSD",1609512625692,9.42,739.09,738.85,5.0]
["bitfinex","ETHUSD",1609512626291,50.0,739.1,738.86,1.194]
["bitfinex","ETHUSD",1609512626491,50.0,739.1,738.87,10.39518085]
["bitfinex","ETHUSD",1609512626692,50.0,739.1,738.88,5.39985073]
["bitfinex","ETHUSD",1609512626890,50.0,739.1,738.89,10.84]
["bitfinex","ETHUSD",1609512627091,50.0,739.1,738.9,5.40599299]
["bitfinex","ETHUSD",1609512627496,50.0,739.1,739.04,20.273]
["bitfinex","ETHUSD",1609512627693,50.0,739.1,739.05,3.04]
["bitfinex","ETHUSD",1609512627896,50.0,739.1,739.05,8.04]
["bitfinex","ETHUSD",1609512628695,50.0,739.1,739.05,5.0]
["bitfinex","ETHUSD",1609512629597,50.0,739.11,739.05,5.0]
["bitfinex","ETHUSD",1609512629821,1.61371001,739.23,739.05,5.0]
["bitfinex","ETHUSD",1609512630124,50.0,739.21,739.05,5.0]
["bitfinex","ETHUSD",1609512630323,2.78,739.2,739.05,5.0]
["bitfinex","ETHUSD",1609512630925,50.0,739.19,739.05,5.0]
["bitfinex","ETHUSD",1609512631130,50.0,739.19,738.99,5.0]
["bitfinex","ETHUSD",1609512631327,6.5,739.18,738.99,5.0]
["bitfinex","ETHUSD",1609512631625,50.0,739.17,738.99,5.0]
["bitfinex","ETHUSD",1609512632428,9.12,739.16,738.99,5.0]
["bitfinex","ETHUSD",1609512632830,50.0,739.15,738.99,5.0]
["bitfinex","ETHUSD",1609512633030,9.28,739.14,738.99,5.0]
["bitfinex","ETHUSD",1609512633431,50.0,739.13,738.91,27.0323]
["bitfinex","ETHUSD",1609512633630,8.88,739.12,738.91,27.0323]
["bitfinex","ETHUSD",1609512634031,50.0,739.11,738.91,27.0323]
["bitfinex","ETHUSD",1609512634732,50.0,739.19,738.92,10.39839887]
["bitfinex","ETHUSD",1609512634934,3.0,739.18,738.92,10.39839887]
["bitfinex","ETHUSD",1609512635136,50.0,739.1,738.92,5.0]
["bitfinex","ETHUSD",1609512635332,7.5,739.09,738.92,5.0]
["bitfinex","ETHUSD",1609512635575,50.0,739.09,738.92,5.0]
["bitfinex","ETHUSD",1609512635976,53.0,739.26,738.92,5.0]
["bitfinex","ETHUSD",1609512636175,50.0,739.08,738.92,5.0]
["bitfinex","ETHUSD",1609512636576,18.5,739.25,738.92,5.0]
["bitfinex","ETHUSD",1609512636785,3.0,739.23,738.92,5.0]
["bitfinex","ETHUSD",1609512636978,50.0,739.07,738.87,5.0]
["bitfinex","ETHUSD",1609512637182,50.0,739.22,738.87,5.0]
["bitfinex","ETHUSD",1609512637388,50.0,739.06,738.87,5.0]
["bitfinex","ETHUSD",1609512637780,54.29375,739.21,738.87,5.0]
["bitfinex","ETHUSD",1609512638077,50.0,739.05,738.87,5.0]
["bitfinex","ETHUSD",1609512638378,18.04,739.2,738.87,5.0]
["bitfinex","ETHUSD",1609512638379,11.67693364,739.19,738.87,5.0]
["bitfinex","ETHUSD",1609512638578,57.5,739.2,738.87,5.0]
["bitfinex","ETHUSD",1609512638779,50.0,739.04,738.87,5.0]
["bitfinex","ETHUSD",1609512638993,7.5,739.2,738.87,5.0]
["bitfinex","ETHUSD",1609512639201,1.29375,739.18,738.87,5.0]
["bitfinex","ETHUSD",1609512639401,50.0,739.03,738.87,5.0]
["bitfinex","ETHUSD",1609512639601,10.14,739.17,738.87,5.0]
["bitfinex","ETHUSD",1609512639801,50.0,739.02,738.87,5.0]
["bitfinex","ETHUSD",1609512640304,3.0,739.14,738.87,5.0]
["bitfinex","ETHUSD",1609512640503,50.0,739.01,738.87,5.0]
["bitfinex","ETHUSD",1609512640901,0.765,739.02,738.87,5.0]
["bitfinex","ETHUSD",1609512641100,50.0,739.0,738.87,5.0]
["bitfinex","ETHUSD",1609512641401,7.6,738.99,738.87,5.0]
["bitfinex","ETHUSD",1609512641603,50.0,738.99,738.87,5.0]
["bitfinex","ETHUSD",1609512641902,7.5,738.98,738.87,5.0]
["bitfinex","ETHUSD",1609512642102,8.62,738.97,738.87,5.0]
["bitfinex","ETHUSD",1609512642501,50.0,738.96,738.87,5.0]
["bitfinex","ETHUSD",1609512643005,7.5,738.95,738.87,5.0]
["bitfinex","ETHUSD",1609512643202,16.0,738.95,738.87,5.0]
["bitfinex","ETHUSD",1609512643501,50.0,738.94,738.87,5.0]
["bitfinex","ETHUSD",1609512644102,7.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512644303,11.18,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512644501,61.18,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512644927,50.0,738.91,738.87,5.0]
["bitfinex","ETHUSD",1609512645329,18.68,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512645530,7.5,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512645730,50.0,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512646332,57.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512647230,7.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512647431,50.0,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512647630,8.62,738.91,738.87,5.0]
["bitfinex","ETHUSD",1609512648134,50.0,738.9,738.87,5.0]
["bitfinex","ETHUSD",1609512648531,50.0,738.89,738.87,5.0]
["bitfinex","ETHUSD",1609512648830,50.0,738.92,738.87,5.0]
["bitfinex","ETHUSD",1609512649131,57.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512649536,7.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512649733,57.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512650134,7.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512650332,57.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512650585,7.5,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512651186,7.5,739.1,738.87,5.0]
["bitfinex","ETHUSD",1609512651487,50.0,738.93,738.87,5.0]
["bitfinex","ETHUSD",1609512651887,50.0,739.08,738.87,5.0]
["bitfinex","ETHUSD",1609512652087,3.0,739.07,738.87,5.0]
["bitfinex","ETHUSD",1609512652389,50.0,739.06,738.87,5.0]
["bitfinex","ETHUSD",1609512653188,3.0,739.05,738.87,5.0]
["bitfinex","ETHUSD",1609512653391,21.12,739.05,738.88,5.0]
["bitfinex","ETHUSD",1609512653587,21.12,739.05,738.74,11.8402]
["bitfinex","ETHUSD",1609512653588,50.0,739.04,738.75,5.0]
["bitfinex","ETHUSD",1609512653887,12.52,739.03,738.75,5.0]
["bitfinex","ETHUSD",1609512654313,3.0,739.01,738.75,5.0]
["bitfinex","ETHUSD",1609512654713,3.0,739.01,738.74,11.8402]
["bitfinex","ETHUSD",1609512654714,50.0,739.0,738.74,11.8402]
["bitfinex","ETHUSD",1609512655015,3.0,738.99,738.74,11.8402]
["bitfinex","ETHUSD",1609512655213,3.0,738.99,738.72,45.2593]
["bitfinex","ETHUSD",1609512655214,7.84,738.98,738.72,45.2593]
["bitfinex","ETHUSD",1609512655419,15.0,738.97,738.72,45.2593]
["bitfinex","ETHUSD",1609512655617,3.0,738.96,738.72,45.2593]
["bitfinex","ETHUSD",1609512656020,7.5,738.95,738.73,5.0]
["bitfinex","ETHUSD",1609512656217,3.6,738.94,738.73,5.0]
["bitfinex","ETHUSD",1609512656617,53.6,738.94,738.73,5.0]
["bitfinex","ETHUSD",1609512657017,50.0,738.93,738.73,5.0]
["bitfinex","ETHUSD",1609512657517,50.0,739.06,738.73,5.0]
["bitfinex","ETHUSD",1609512657817,50.0,738.93,738.73,5.0]
["bitfinex","ETHUSD",1609512658117,50.0,739.05,738.74,6.5]
["bitfinex","ETHUSD",1609512658317,57.5,739.05,738.74,6.5]
["bitfinex","ETHUSD",1609512658520,50.0,738.93,738.75,5.0]
["bitfinex","ETHUSD",1609512658719,50.0,739.04,738.8,20.2789]
["bitfinex","ETHUSD",1609512658918,6.92,739.03,738.81,5.0]
["bitfinex","ETHUSD",1609512659118,50.0,738.93,738.81,5.0]
["bitfinex","ETHUSD",1609512659417,57.5,739.02,738.81,5.0]
["bitfinex","ETHUSD",1609512659619,50.0,738.93,738.81,5.0]
["bitfinex","ETHUSD",1609512659842,64.46,739.01,738.81,5.0]
["bitfinex","ETHUSD",1609512660043,7.5,738.92,738.81,5.0]
["bitfinex","ETHUSD",1609512660343,57.5,739.0,738.81,5.0]
["bitfinex","ETHUSD",1609512660643,50.0,738.93,738.81,5.0]
["bitfinex","ETHUSD",1609512660843,7.5,738.92,738.81,5.0]
["bitfinex","ETHUSD",1609512661044,15.0,738.92,738.74,20.2804]
["bitfinex","ETHUSD",1609512661244,65.0,738.92,738.75,5.0]
["bitfinex","ETHUSD",1609512661444,7.5,738.92,738.75,5.0]
["bitfinex","ETHUSD",1609512661849,50.0,738.91,738.76,8.84]
["bitfinex","ETHUSD",1609512662044,50.0,738.91,738.77,5.0]
["bitfinex","ETHUSD",1609512662645,7.5,738.9,738.77,5.0]
["bitfinex","ETHUSD",1609512663349,50.0,738.89,738.78,3.1]
["bitfinex","ETHUSD",1609512663547,7.5,738.88,738.83,20.2782]
["bitfinex","ETHUSD",1609512663847,7.5,738.88,738.84,5.0]
["bitfinex","ETHUSD",1609512664246,50.0,738.88,738.84,5.0]
["bitfinex","ETHUSD",1609512664547,50.0,738.88,738.85,4.24]
["bitfinex","ETHUSD",1609512664745,65.0,739.13,738.85,4.24]
["bitfinex","ETHUSD",1609512664947,50.0,738.88,738.86,5.0]
["bitfinex","ETHUSD",1609512665348,50.0,738.88,738.83,20.2782]
["bitfinex","ETHUSD",1609512665349,3.0,739.11,738.87,20.2775]
["bitfinex","ETHUSD",1609512665573,50.0,738.88,738.87,20.2775]
["bitfinex","ETHUSD",1609512665973,50.0,739.1,738.88,5.0]
["bitfinex","ETHUSD",1609512666175,24.74,739.09,738.88,5.0]
["bitfinex","ETHUSD",1609512666472,65.0,739.09,738.88,5.0]
["bitfinex","ETHUSD",1609512666673,7.5,739.09,738.88,5.0]
["bitfinex","ETHUSD",1609512667072,50.0,739.08,738.88,5.0]
["bitfinex","ETHUSD",1609512667273,6.96,739.07,738.88,5.0]
["bitfinex","ETHUSD",1609512667773,57.5,739.06,738.88,5.0]
["bitfinex","ETHUSD",1609512668274,50.0,739.05,738.88,5.0]
["bitfinex","ETHUSD",1609512668873,7.5,739.04,738.88,5.0]
["bitfinex","ETHUSD",1609512669073,9.66,739.03,738.88,5.0]
["bitfinex","ETHUSD",1609512669473,59.66,739.03,738.88,5.0]
["bitfinex","ETHUSD",1609512669974,7.5,739.02,738.88,5.0]
["bitfinex","ETHUSD",1609512670174,59.66,739.03,738.88,5.0]
["bitfinex","ETHUSD",1609512671702,59.66,739.03,738.9,20.2769]
["bitfinex","ETHUSD",1609512671901,10.06,739.02,738.91,5.0]
["bitfinex","ETHUSD",1609512672601,7.5,739.01,738.86,0.02]
["bitfinex","ETHUSD",1609512672802,10.12,739.0,738.86,0.02]
["bitfinex","ETHUSD",1609512673503,50.0,738.99,738.86,0.02]
["bitfinex","ETHUSD",1609512673704,17.64,738.98,738.86,0.02]
["bitfinex","ETHUSD",1609512674103,50.0,738.97,738.86,0.02]
["bitfinex","ETHUSD",1609512674303,11.26,738.96,738.86,0.02]
["bitfinex","ETHUSD",1609512674704,50.0,738.95,738.86,0.02]
["bitfinex","ETHUSD",1609512674908,18.92,738.94,738.86,0.02]
["bitfinex","ETHUSD",1609512675404,50.0,738.93,738.86,0.02]
["bitfinex","ETHUSD",1609512675604,11.46,738.92,738.86,0.02]
["bitfinex","ETHUSD",1609512676004,50.0,738.91,738.86,0.02]
["bitfinex","ETHUSD",1609512676507,7.5,738.9,738.86,0.02]
["bitfinex","ETHUSD",1609512676966,57.5,738.9,738.86,0.02]
["bitfinex","ETHUSD",1609512677168,50.0,738.89,738.86,0.02]
["bitfinex","ETHUSD",1609512677367,57.5,738.89,738.86,0.02]
["bitfinex","ETHUSD",1609512677565,7.5,738.89,738.86,0.02]
["bitfinex","ETHUSD",1609512678061,50.0,738.88,738.86,0.02]
["bitfinex","ETHUSD",1609512678563,4.26,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512678861,54.26,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512679164,4.26,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512679562,50.0,738.88,738.86,0.02]
["bitfinex","ETHUSD",1609512680263,50.0,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512680496,7.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512680865,50.0,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512681064,68.0,739.11,738.86,0.02]
["bitfinex","ETHUSD",1609512681266,4.42,739.1,738.86,0.02]
["bitfinex","ETHUSD",1609512681466,50.0,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512681669,50.0,739.09,738.86,0.02]
["bitfinex","ETHUSD",1609512681868,57.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512682267,7.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512682478,57.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512682879,7.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512683081,57.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512683380,7.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512683582,57.5,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512683880,66.12,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512684079,16.12,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512684284,7.5,739.04,738.86,0.02]
["bitfinex","ETHUSD",1609512684482,50.0,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512684682,3.0,739.02,738.86,0.02]
["bitfinex","ETHUSD",1609512684884,50.0,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512685283,66.18,739.01,738.86,0.02]
["bitfinex","ETHUSD",1609512685484,3.0,739.0,738.86,0.02]
["bitfinex","ETHUSD",1609512685682,15.0,738.99,738.86,0.02]
["bitfinex","ETHUSD",1609512685883,50.0,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512686484,65.94,738.98,738.86,0.02]
["bitfinex","ETHUSD",1609512686685,50.0,738.98,738.86,0.02]
["bitfinex","ETHUSD",1609512686988,7.5,738.99,738.86,0.02]
["bitfinex","ETHUSD",1609512687184,7.5,739.01,738.86,0.02]
["bitfinex","ETHUSD",1609512687185,7.5,738.97,738.86,0.02]
["bitfinex","ETHUSD",1609512687385,57.5,738.97,738.86,0.02]
["bitfinex","ETHUSD",1609512687685,8.68,738.96,738.86,0.02]
["bitfinex","ETHUSD",1609512687885,57.5,738.96,738.86,0.02]
["bitfinex","ETHUSD",1609512688101,50.0,738.95,738.86,0.02]
["bitfinex","ETHUSD",1609512688604,7.5,738.94,738.86,0.02]
["bitfinex","ETHUSD",1609512688801,57.5,738.94,738.86,0.02]
["bitfinex","ETHUSD",1609512689203,7.5,738.94,738.86,0.02]
["bitfinex","ETHUSD",1609512689604,50.0,738.93,738.86,0.02]
["bitfinex","ETHUSD",1609512689801,16.12,738.92,738.86,0.02]
["bitfinex","ETHUSD",1609512690501,50.0,738.91,738.86,0.02]
["bitfinex","ETHUSD",1609512690701,7.5,738.9,738.86,0.02]
["bitfinex","ETHUSD",1609512690901,5.3,738.89,738.86,0.02]
["bitfinex","ETHUSD",1609512691103,55.3,738.89,738.86,0.02]
["bitfinex","ETHUSD",1609512691605,50.0,738.88,738.86,0.02]
["bitfinex","ETHUSD",1609512691810,2.84,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512692214,52.84,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512694529,60.34,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512694733,72.13375,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512697333,70.84,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512697831,72.13375,738.87,738.86,0.02]
["bitfinex","ETHUSD",1609512702157,72.13375,738.87,738.53,34.499]
["bitfinex","ETHUSD",1609512702158,72.13375,738.87,738.53,5.0]
["bitfinex","ETHUSD",1609512702360,25.35693364,738.86,738.53,5.0]
["bitfinex","ETHUSD",1609512702557,19.85931342,738.85,738.53,5.0]
["bitfinex","ETHUSD",1609512702858,61.67693364,738.84,738.44,0.00841782]
["bitfinex","ETHUSD",1609512703061,16.67693364,738.83,738.44,0.00841782]
["bitfinex","ETHUSD",1609512703259,11.67693364,738.82,738.44,0.83326462]
["bitfinex","ETHUSD",1609512703459,3.0,738.81,738.36,0.00841782]
["bitfinex","ETHUSD",1609512703660,15.97068364,738.8,738.36,0.83325908]
["bitfinex","ETHUSD",1609512703860,19.85931342,738.79,738.36,0.83325908]
["bitfinex","ETHUSD",1609512704161,5.4111,738.76,738.36,5.83325908]
["bitfinex","ETHUSD",1609512704362,32.08,738.75,738.36,5.83325908]
["bitfinex","ETHUSD",1609512704560,15.97068364,738.74,738.37,0.82484559]
["bitfinex","ETHUSD",1609512704760,15.97068364,738.74,738.38,0.00841782]
["bitfinex","ETHUSD",1609512704975,50.0,738.73,738.38,0.00841782]
["bitfinex","ETHUSD",1609512705188,27.57693364,738.72,738.38,0.00841782]
["bitfinex","ETHUSD",1609512705373,11.67693364,738.7,738.38,0.00841782]
["bitfinex","ETHUSD",1609512705985,50.0,738.69,738.38,0.00841782]
["bitfinex","ETHUSD",1609512706177,11.67693364,738.68,738.38,0.00841782]
["bitfinex","ETHUSD",1609512706373,33.06,738.67,738.38,0.00841782]
["bitfinex","ETHUSD",1609512706574,11.67693364,738.66,738.38,0.00841782]
["bitfinex","ETHUSD",1609512706773,3.0,738.65,738.38,0.00841782]
["bitfinex","ETHUSD",1609512706974,14.67693364,738.65,738.38,0.00841782]
["bitfinex","ETHUSD",1609512707176,67.64,738.64,738.38,0.00841782]
["bitfinex","ETHUSD",1609512707376,15.0,738.63,738.38,0.00841782]
["bitfinex","ETHUSD",1609512707678,66.29375,738.63,738.38,0.00841782]
["bitfinex","ETHUSD",1609512708079,50.0,738.62,738.38,0.00841782]
["bitfinex","ETHUSD",1609512708479,20.92,738.61,738.38,0.00841782]
["bitfinex","ETHUSD",1609512708877,50.0,738.6,738.38,0.00841782]
["bitfinex","ETHUSD",1609512709178,3.0,738.59,738.38,0.00841782]
["bitfinex","ETHUSD",1609512709377,53.0,738.59,738.38,0.00841782]
["bitfinex","ETHUSD",1609512709683,15.0,738.58,738.38,0.00841782]
["bitfinex","ETHUSD",1609512709879,3.0,738.57,738.38,0.00841782]
["bitfinex","ETHUSD",1609512710282,3.0,738.57,738.33,0.82488397]
["bitfinex","ETHUSD",1609512710283,54.88,738.56,738.33,0.82488397]
["bitfinex","ETHUSD",1609512710702,57.5,738.55,738.34,0.00841782]
["bitfinex","ETHUSD",1609512710904,3.0,738.54,738.34,0.00841782]
["bitfinex","ETHUSD",1609512711105,50.0,738.54,738.34,0.00841782]
["bitfinex","ETHUSD",1609512711603,10.48,738.53,738.34,0.00841782]
["bitfinex","ETHUSD",1609512711803,7.5,738.52,738.34,0.00841782]
["bitfinex","ETHUSD",1609512712003,57.5,738.52,738.34,0.00841782]
["bitfinex","ETHUSD",1609512712304,3.0,738.5,738.34,0.00841782]
["bitfinex","ETHUSD",1609512712504,50.0,738.51,738.34,0.00841782]
["bitfinex","ETHUSD",1609512712806,50.0,738.49,738.34,0.00841782]
["bitfinex","ETHUSD",1609512713005,7.5,738.48,738.35,5.06]
["bitfinex","ETHUSD",1609512713404,57.5,738.48,738.36,5.0]
["bitfinex","ETHUSD",1609512713605,7.5,738.48,738.36,5.0]
["bitfinex","ETHUSD",1609512713806,15.0,738.54,738.36,5.0]
["bitfinex","ETHUSD",1609512714005,50.0,738.48,738.36,5.0]
["bitfinex","ETHUSD",1609512714206,7.5,738.47,738.36,5.0]
["bitfinex","ETHUSD",1609512714405,7.5,738.47,738.32,5.00841782]
["bitfinex","ETHUSD",1609512714605,7.5,738.47,738.33,0.82491402]
["bitfinex","ETHUSD",1609512714806,7.5,738.47,738.34,6.86]
["bitfinex","ETHUSD",1609512715007,7.5,738.47,738.34,0.00841782]
["bitfinex","ETHUSD",1609512715205,15.0,738.47,738.34,0.00841782]
["bitfinex","ETHUSD",1609512715408,7.5,738.47,738.34,0.00841782]
["bitfinex","ETHUSD",1609512717333,50.0,738.58,738.34,0.00841782]
["bitfinex","ETHUSD",1609512717532,50.0,738.58,738.36,0.00841782]
["bitfinex","ETHUSD",1609512717733,50.0,738.48,738.36,0.00841782]
["bitfinex","ETHUSD",1609512717935,53.8,738.57,738.36,0.00841782]
["bitfinex","ETHUSD",1609512718134,7.5,738.47,738.36,0.00841782]
["bitfinex","ETHUSD",1609512718335,7.5,738.47,738.35,8.771439]
["bitfinex","ETHUSD",1609512718633,7.5,738.47,738.36,5.0]
["bitfinex","ETHUSD",1609512718932,50.0,738.48,738.36,4.9]
["bitfinex","ETHUSD",1609512719132,50.0,738.48,738.37,6.36]
["bitfinex","ETHUSD",1609512719333,50.0,738.53,738.37,6.36]
["bitfinex","ETHUSD",1609512719533,50.0,738.48,738.37,6.36]
["bitfinex","ETHUSD",1609512719735,50.0,738.52,738.37,6.36]
["bitfinex","ETHUSD",1609512719933,50.0,738.48,738.38,0.00841782]
["bitfinex","ETHUSD",1609512720333,50.0,738.51,738.38,0.00841782]
["bitfinex","ETHUSD",1609512720536,50.0,738.53,738.36,5.0]
["bitfinex","ETHUSD",1609512720834,53.9,738.66,738.36,16.4005]
["bitfinex","ETHUSD",1609512721035,7.5,738.65,738.37,0.00841782]
["bitfinex","ETHUSD",1609512721236,6.34,738.64,738.37,0.00841782]
["bitfinex","ETHUSD",1609512721635,50.0,738.66,738.37,0.00841782]
["bitfinex","ETHUSD",1609512721865,50.0,738.66,738.37,2.86331767]
["bitfinex","ETHUSD",1609512722064,50.0,738.66,738.37,0.00841782]
["bitfinex","ETHUSD",1609512722265,50.0,738.66,738.37,2.86563016]
["bitfinex","ETHUSD",1609512722465,50.0,738.66,738.39,2.86563016]
["bitfinex","ETHUSD",1609512722666,50.0,738.66,738.41,20.287]
["bitfinex","ETHUSD",1609512722866,50.0,738.66,738.42,7.86102496]
["bitfinex","ETHUSD",1609512723069,7.5,738.65,738.43,10.98103274]
["bitfinex","ETHUSD",1609512723266,50.0,738.66,738.43,10.98103663]
["bitfinex","ETHUSD",1609512723565,50.0,738.66,738.44,5.00841782]
["bitfinex","ETHUSD",1609512723766,50.0,738.66,738.45,7.06]
["bitfinex","ETHUSD",1609512723967,50.0,738.66,738.46,5.0]
["bitfinex","ETHUSD",1609512724174,50.0,738.66,738.46,25.2858]
["bitfinex","ETHUSD",1609512724370,50.0,738.66,738.47,4.84]
["bitfinex","ETHUSD",1609512724872,11.1047,738.68,738.48,5.0]
["bitfinex","ETHUSD",1609512725170,61.1047,738.68,738.48,5.0]
["bitfinex","ETHUSD",1609512725469,50.0,738.83,738.48,5.0]
["bitfinex","ETHUSD",1609512725672,50.0,738.68,738.47,5.0]
["bitfinex","ETHUSD",1609512726071,53.0,738.82,738.4,5.00841782]
["bitfinex","ETHUSD",1609512726271,21.7,738.81,738.41,0.82479998]
["bitfinex","ETHUSD",1609512726477,50.0,738.68,738.42,0.00841782]
["bitfinex","ETHUSD",1609512726672,71.7,738.81,738.42,0.00841782]
["bitfinex","ETHUSD",1609512726871,71.7,738.81,738.42,20.29551782]
["bitfinex","ETHUSD",1609512726872,38.11068364,738.8,738.42,20.29551782]
["bitfinex","ETHUSD",1609512727171,75.14,738.8,738.43,0.00841782]
["bitfinex","ETHUSD",1609512727381,20.5,738.79,738.43,0.00841782]
["bitfinex","ETHUSD",1609512727582,71.79375,738.79,738.41,0.83322672]
["bitfinex","ETHUSD",1609512727982,65.0,738.78,738.41,0.83322672]
["bitfinex","ETHUSD",1609512728292,65.0,738.78,738.41,0.00841782]
["bitfinex","ETHUSD",1609512728293,61.67693364,738.77,738.41,0.00841782]
["bitfinex","ETHUSD",1609512728583,79.43693364,738.76,738.41,0.83326107]
["bitfinex","ETHUSD",1609512728784,50.0,738.76,738.41,0.83326107]
["bitfinex","ETHUSD",1609512728983,11.67693364,738.74,738.41,0.83326107]
["bitfinex","ETHUSD",1609512729285,3.0,738.72,738.41,0.83326107]
["bitfinex","ETHUSD",1609512729486,8.18237978,738.71,738.41,0.83326107]
["bitfinex","ETHUSD",1609512729691,8.18237978,738.69,738.41,0.00841782]
["bitfinex","ETHUSD",1609512729884,38.5705,738.68,738.36,0.00841782]
["bitfinex","ETHUSD",1609512730084,8.18237978,738.67,738.36,0.00841782]
["bitfinex","ETHUSD",1609512730285,8.18237978,738.65,738.36,0.00841782]
["bitfinex","ETHUSD",1609512730485,8.18237978,738.63,738.36,0.00841782]
["bitfinex","ETHUSD",1609512730685,11.18237978,738.48,738.27,0.00841782]
["bitfinex","ETHUSD",1609512730988,8.18237978,738.47,738.27,0.00841782]
["bitfinex","ETHUSD",1609512731284,8.0,738.48,738.13,0.00841782]
["bitfinex","ETHUSD",1609512731285,10.34,738.46,738.13,0.00841782]
["bitfinex","ETHUSD",1609512731484,5.34,738.46,738.13,0.00841782]
["bitfinex","ETHUSD",1609512731684,23.18237978,738.45,738.13,0.00841782]
["bitfinex","ETHUSD",1609512731885,7.58,738.44,738.13,0.00841782]
["bitfinex","ETHUSD",1609512732286,6.70785,738.38,738.13,0.00841782]
["bitfinex","ETHUSD",1609512732488,28.5,738.36,738.13,0.00835682]
["bitfinex","ETHUSD",1609512732687,6.1,738.35,738.13,0.00835682]
["bitfinex","ETHUSD",1609512732888,29.6479,738.35,737.95,0.00835682]
["bitfinex","ETHUSD",1609512733107,19.35569884,738.34,737.95,0.00835682]
["bitfinex","ETHUSD",1609512733306,25.13693364,738.33,737.95,0.00835682]
["bitfinex","ETHUSD",1609512733507,1.29375,738.3,737.95,0.00835682]
["bitfinex","ETHUSD",1609512733907,17.09183364,738.28,737.95,0.00835682]
["bitfinex","ETHUSD",1609512734107,15.0,738.27,737.95,0.00835682]
["bitfinex","ETHUSD",1609512734307,23.64,738.27,737.95,0.00835682]
["bitfinex","ETHUSD",1609512734909,16.14,738.27,737.95,0.00835682]
["bitfinex","ETHUSD",1609512735210,7.5,738.26,737.95,0.00835682]
["bitfinex","ETHUSD",1609512735409,1.29375,738.24,737.95,0.00835682]
["bitfinex","ETHUSD",1609512736411,15.0,738.23,737.95,0.00835682]
["bitfinex","ETHUSD",1609512737236,50.0,738.22,737.95,0.00835682]
["bitfinex","ETHUSD",1609512737435,22.04,738.21,737.95,0.00835682]
["bitfinex","ETHUSD",1609512737837,14.54,738.21,737.95,0.00835682]
["bitfinex","ETHUSD",1609512738037,20.48065,738.34,737.95,0.00835682]
["bitfinex","ETHUSD",1609512738038,7.5,738.33,737.95,0.83353489]
["bitfinex","ETHUSD",1609512738237,50.0,738.34,737.95,32.38260493]
["bitfinex","ETHUSD",1609512738438,50.0,738.24,737.96,22.23523397]
["bitfinex","ETHUSD",1609512738644,50.0,738.43,737.99,20.297]
["bitfinex","ETHUSD",1609512738846,50.0,738.43,738.0,9.00511433]
["bitfinex","ETHUSD",1609512739044,15.0,738.42,738.01,0.82511104]
["bitfinex","ETHUSD",1609512739242,15.0,738.42,738.01,0.83346786]
["bitfinex","ETHUSD",1609512739445,65.0,738.43,738.02,15.6]
["bitfinex","ETHUSD",1609512739643,65.0,738.43,738.03,13.73170167]
["bitfinex","ETHUSD",1609512739843,15.0,738.43,738.04,0.82510064]
["bitfinex","ETHUSD",1609512740043,11.67693364,738.54,738.04,0.82510064]
["bitfinex","ETHUSD",1609512740344,50.0,738.1,738.05,0.00835682]
["bitfinex","ETHUSD",1609512740746,50.0,738.1,738.05,0.83347066]
["bitfinex","ETHUSD",1609512740946,50.0,738.1,738.04,5.82510304]
["bitfinex","ETHUSD",1609512741149,50.0,738.1,738.05,2.69710723]
["bitfinex","ETHUSD",1609512741347,50.0,738.1,738.06,0.8251158]
["bitfinex","ETHUSD",1609512741548,50.0,738.1,738.07,4.32]
["bitfinex","ETHUSD",1609512741848,50.0,738.1,738.08,5.82511416]
["bitfinex","ETHUSD",1609512742049,50.0,738.1,738.08,5.0]
["bitfinex","ETHUSD",1609512742449,50.0,738.1,738.09,0.82510501]
["bitfinex","ETHUSD",1609512742750,50.0,738.1,737.92,1.23765751]
["bitfinex","ETHUSD",1609512742751,3.0,738.09,737.93,0.00835682]
["bitfinex","ETHUSD",1609512743450,3.0,738.09,737.82,0.00835682]
["bitfinex","ETHUSD",1609512743653,11.44,738.08,737.82,0.00835682]
["bitfinex","ETHUSD",1609512743851,15.0,738.07,737.94,0.36876222]
["bitfinex","ETHUSD",1609512744273,12.04,738.06,737.94,0.36876222]
["bitfinex","ETHUSD",1609512744974,7.5,738.05,737.94,0.36876222]
["bitfinex","ETHUSD",1609512746179,10.5,738.09,737.95,0.00835682]
["bitfinex","ETHUSD",1609512746377,7.45,738.09,737.95,0.00835682]
["bitfinex","ETHUSD",1609512746777,7.45,738.09,737.96,1.21431986]
["bitfinex","ETHUSD",1609512747477,7.45,738.09,737.96,5.0]
["bitfinex","ETHUSD",1609512747678,7.45,738.09,737.96,1.21431986]
["bitfinex","ETHUSD",1609512747881,7.45,738.09,737.97,4.82]
["bitfinex","ETHUSD",1609512748377,7.45,738.09,737.98,5.0]
["bitfinex","ETHUSD",1609512749279,7.45,738.09,737.99,0.36874998]
["bitfinex","ETHUSD",1609512749479,50.0,738.1,737.99,0.36874998]
["bitfinex","ETHUSD",1609512749678,50.0,738.1,738.0,5.54]
["bitfinex","ETHUSD",1609512749889,50.0,738.1,738.01,5.0]
["bitfinex","ETHUSD",1609512750090,50.0,738.1,738.02,1.21431986]
["bitfinex","ETHUSD",1609512750490,50.0,738.1,738.03,3.66]
["bitfinex","ETHUSD",1609512750892,50.0,738.34,738.09,28.5]
["bitfinex","ETHUSD",1609512751097,7.45,738.42,738.1,1.21431986]
["bitfinex","ETHUSD",1609512751394,7.45,738.42,738.12,5.0]
["bitfinex","ETHUSD",1609512751796,7.45,738.42,738.13,0.00835682]
["bitfinex","ETHUSD",1609512751998,50.0,738.48,738.18,2.214]
["bitfinex","ETHUSD",1609512752300,50.0,738.48,738.19,1.21431986]
["bitfinex","ETHUSD",1609512752498,50.0,738.53,738.2,4.48835682]
["bitfinex","ETHUSD",1609512752697,50.0,738.53,738.21,25.0]
["bitfinex","ETHUSD",1609512752898,50.0,738.53,738.22,0.00835682]
["bitfinex","ETHUSD",1609512753197,50.0,738.58,738.23,2.67965267]
["bitfinex","ETHUSD",1609512753398,50.0,738.58,738.4,20.2871]
["bitfinex","ETHUSD",1609512753598,1.59636032,738.72,738.41,5.89731986]
["bitfinex","ETHUSD",1609512753599,50.0,738.63,738.41,5.89731986]
["bitfinex","ETHUSD",1609512753800,50.0,738.58,738.42,4.42]
["bitfinex","ETHUSD",1609512754299,50.0,738.62,738.43,5.0]
["bitfinex","ETHUSD",1609512754502,50.0,738.62,738.47,1.21431986]
["bitfinex","ETHUSD",1609512754698,7.45,738.71,738.47,1.21431986]
["bitfinex","ETHUSD",1609512754699,50.0,738.58,738.48,3.22]
["bitfinex","ETHUSD",1609512754899,50.0,738.61,738.49,5.0]
["bitfinex","ETHUSD",1609512755098,7.45,738.6,738.49,5.0]
["bitfinex","ETHUSD",1609512755299,50.0,738.58,738.49,5.0]
["bitfinex","ETHUSD",1609512755547,50.0,738.59,738.49,5.0]
["bitfinex","ETHUSD",1609512755846,50.0,738.58,738.52,5.0]
["bitfinex","ETHUSD",1609512756046,50.0,738.58,738.53,6.41431986]
["bitfinex","ETHUSD",1609512756246,7.45,738.84,738.53,1.21431986]
["bitfinex","ETHUSD",1609512756548,50.0,738.58,738.53,1.21431986]
["bitfinex","ETHUSD",1609512756750,50.0,738.83,738.53,1.21431986]
["bitfinex","ETHUSD",1609512757047,14.95,738.82,738.53,1.21431986]
["bitfinex","ETHUSD",1609512757246,16.54814613,738.82,738.53,1.21431986]
["bitfinex","ETHUSD",1609512757748,50.0,738.81,738.53,1.21431986]
["bitfinex","ETHUSD",1609512758050,9.14,738.8,738.53,1.21431986]
["bitfinex","ETHUSD",1609512758347,50.0,738.79,738.53,1.21431986]
["bitfinex","ETHUSD",1609512759382,7.45,738.78,738.53,1.21431986]
["bitfinex","ETHUSD",1609512759582,7.45,738.78,738.52,5.0]
["bitfinex","ETHUSD",1609512759780,7.45,738.78,738.54,0.36844095]
["bitfinex","ETHUSD",1609512759981,50.0,738.77,738.54,0.36844095]
["bitfinex","ETHUSD",1609512760382,7.45,738.76,738.54,0.36844095]
["bitfinex","ETHUSD",1609512761185,50.0,738.75,738.54,0.36844095]
["bitfinex","ETHUSD",1609512761385,7.45,738.74,738.54,0.36844095]
["bitfinex","ETHUSD",1609512762086,50.0,738.73,738.54,0.36844095]
["bitfinex","ETHUSD",1609512762286,7.45,738.72,738.54,0.36844095]
["bitfinex","ETHUSD",1609512763087,50.0,738.71,738.54,0.36844095]
["bitfinex","ETHUSD",1609512763287,7.45,738.7,738.54,0.36844095]
["bitfinex","ETHUSD",1609512763688,3.0,738.69,738.54,0.36844095]
["bitfinex","ETHUSD",1609512763989,3.0,738.67,738.54,0.36844095]
["bitfinex","ETHUSD",1609512764190,25.13,738.66,738.54,0.36844095]
["bitfinex","ETHUSD",1609512764489,50.0,738.65,738.54,0.36844095]
["bitfinex","ETHUSD",1609512765500,14.95,738.64,738.54,0.36844095]
["bitfinex","ETHUSD",1609512765702,3.72,738.63,738.54,0.36844095]
["bitfinex","ETHUSD",1609512765903,53.72,738.63,738.54,0.36844095]
["bitfinex","ETHUSD",1609512766305,50.0,738.62,738.54,0.36844095]
["bitfinex","ETHUSD",1609512766704,7.45,738.61,738.54,0.36844095]
["bitfinex","ETHUSD",1609512767119,7.45,738.62,738.55,1.21431986]
["bitfinex","ETHUSD",1609512767322,50.0,738.6,738.55,1.21431986]
["bitfinex","ETHUSD",1609512767520,7.45,738.62,738.55,1.21431986]
["bitfinex","ETHUSD",1609512767521,57.45,738.62,738.55,1.21431986]
["bitfinex","ETHUSD",1609512767720,50.0,738.59,738.56,5.0]
["bitfinex","ETHUSD",1609512768021,50.0,738.61,738.55,5.0]
["bitfinex","ETHUSD",1609512768223,50.0,738.61,738.56,4.96]
["bitfinex","ETHUSD",1609512768423,50.0,738.58,738.57,5.0]
["bitfinex","ETHUSD",1609512768725,50.0,738.6,738.57,5.0]
["bitfinex","ETHUSD",1609512768921,50.0,738.58,738.57,5.0]
["bitfinex","ETHUSD",1609512769122,50.0,738.59,738.57,5.239]
["bitfinex","ETHUSD",1609512769329,50.0,738.59,738.58,5.0]
["bitfinex","ETHUSD",1609512769524,7.45,738.62,738.59,1.21431986]
["bitfinex","ETHUSD",1609512769929,50.0,738.61,738.59,1.21431986]
["bitfinex","ETHUSD",1609512771064,57.45,738.78,738.59,1.21431986]
["bitfinex","ETHUSD",1609512771264,50.0,738.6,738.59,1.21431986]
["bitfinex","ETHUSD",1609512771467,50.0,738.6,738.59,28.21431986]
["bitfinex","ETHUSD",1609512771665,50.0,738.77,738.59,44.51431986]
["bitfinex","ETHUSD",1609512771964,7.45,738.8,738.6,5.0]
["bitfinex","ETHUSD",1609512772165,7.45,738.8,738.61,11.3]
["bitfinex","ETHUSD",1609512772364,7.45,738.8,738.62,5.0]
["bitfinex","ETHUSD",1609512772568,7.45,738.8,738.63,11.3]
["bitfinex","ETHUSD",1609512772965,7.45,738.8,738.65,20.2816]
["bitfinex","ETHUSD",1609512773266,7.45,738.8,738.66,11.73431986]
["bitfinex","ETHUSD",1609512773466,7.45,738.8,738.67,5.0]
["bitfinex","ETHUSD",1609512773666,7.45,738.82,738.65,5.0]
["bitfinex","ETHUSD",1609512774066,7.45,738.82,738.58,1.21431986]
["bitfinex","ETHUSD",1609512774294,14.95,738.84,738.59,5.04]
["bitfinex","ETHUSD",1609512774595,7.45,738.87,738.6,25.2828]
["bitfinex","ETHUSD",1609512774795,7.45,738.87,738.61,5.64]
["bitfinex","ETHUSD",1609512775298,7.45,738.87,738.62,5.0]
["bitfinex","ETHUSD",1609512775897,7.45,738.87,738.61,5.462]
["bitfinex","ETHUSD",1609512777497,9.05117826,738.87,738.61,5.462]
["bitfinex","ETHUSD",1609512777697,9.05117826,738.87,738.61,9.662]
["bitfinex","ETHUSD",1609512778097,1.60100769,738.86,738.61,9.2]
["bitfinex","ETHUSD",1609512778398,1.60100769,738.86,738.61,5.0]
["bitfinex","ETHUSD",1609512778399,50.0,738.85,738.61,5.0]
["bitfinex","ETHUSD",1609512779199,7.45,738.84,738.61,5.0]
["bitfinex","ETHUSD",1609512779798,50.0,738.83,738.61,5.0]
["bitfinex","ETHUSD",1609512780222,7.45,738.82,738.61,5.0]
["bitfinex","ETHUSD",1609512780523,7.45,738.82,738.62,11.3]
["bitfinex","ETHUSD",1609512780823,7.45,738.82,738.63,5.0]
["bitfinex","ETHUSD",1609512781323,3.0,738.81,738.57,5.0]
["bitfinex","ETHUSD",1609512781623,14.95,738.8,738.57,5.0]
["bitfinex","ETHUSD",1609512781832,14.95,738.8,738.54,0.36844095]
["bitfinex","ETHUSD",1609512782032,16.24375,738.8,738.54,0.36844095]
["bitfinex","ETHUSD",1609512782326,1.59849517,738.76,738.54,0.36844095]
["bitfinex","ETHUSD",1609512782522,3.0,738.75,738.54,0.36844095]
["bitfinex","ETHUSD",1609512782823,1.59705168,738.69,738.54,0.36844095]
["bitfinex","ETHUSD",1609512783026,4.29375,738.68,738.54,0.36844095]
["bitfinex","ETHUSD",1609512783224,29.50375,738.68,738.54,0.36844095]
["bitfinex","ETHUSD",1609512783424,50.0,738.67,738.54,0.36844095]
["bitfinex","ETHUSD",1609512783623,12.53842788,738.66,738.54,0.36844095]
["bitfinex","ETHUSD",1609512783824,12.53829611,738.65,738.54,0.36844095]
["bitfinex","ETHUSD",1609512784124,11.67693364,738.64,738.54,0.36844095]
["bitfinex","ETHUSD",1609512784425,15.97068364,738.62,738.54,0.36844095]
["bitfinex","ETHUSD",1609512784629,20.13693364,738.61,738.54,0.36844095]
["bitfinex","ETHUSD",1609512784828,14.95,738.6,738.54,0.36844095]
["bitfinex","ETHUSD",1609512785229,50.0,738.59,738.54,0.36844095]
["bitfinex","ETHUSD",1609512785428,13.36,738.58,738.54,0.52249028]
["bitfinex","ETHUSD",1609512785827,50.0,738.57,738.54,0.52249028]
["bitfinex","ETHUSD",1609512786427,14.95,738.56,738.54,0.52249028]
["bitfinex","ETHUSD",1609512786732,41.5,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512786927,63.0,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512787546,77.95,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512790146,64.95,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512790447,57.45,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512790648,7.45,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512792747,14.95,738.62,738.54,0.52249028]
["bitfinex","ETHUSD",1609512793274,50.0,738.61,738.54,0.52249028]
["bitfinex","ETHUSD",1609512793877,14.95,738.6,738.54,0.52249028]
["bitfinex","ETHUSD",1609512794475,50.0,738.59,738.54,0.52249028]
["bitfinex","ETHUSD",1609512794875,14.95,738.58,738.54,0.52249028]
["bitfinex","ETHUSD",1609512795177,11.74,738.57,738.54,0.52249028]
["bitfinex","ETHUSD",1609512795378,61.74,738.57,738.54,0.52249028]
["bitfinex","ETHUSD",1609512795575,3.0,738.56,738.54,0.52249028]
["bitfinex","ETHUSD",1609512795776,40.0,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512795978,48.53875,738.55,738.54,0.52249028]
["bitfinex","ETHUSD",1609512796178,48.53875,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512796179,63.48875,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512796376,113.48875,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512797402,114.36314122,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512797703,115.08000361,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512798102,115.95338184,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512798304,113.48875,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512799512,115.07991037,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512799713,120.75991037,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512800113,119.16875,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512800412,119.51775,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512801413,120.39208506,738.55,738.54,1.028e-05]
["bitfinex","ETHUSD",1609512802716,121.94285562,738.55,738.22,0.00835682]
["bitfinex","ETHUSD",1609512802919,1.5866349,738.33,738.22,0.00835682]
["bitfinex","ETHUSD",1609512803117,1.5866349,738.33,738.21,5.0]
["bitfinex","ETHUSD",1609512804116,14.95,738.32,738.21,5.0]
["bitfinex","ETHUSD",1609512804365,14.95,738.32,738.22,0.00835682]
["bitfinex","ETHUSD",1609512804562,16.53688227,738.32,738.22,0.00835682]
["bitfinex","ETHUSD",1609512804963,16.53688227,738.32,738.16,0.00835682]
["bitfinex","ETHUSD",1609512805264,14.95,738.32,738.16,0.00835682]
["bitfinex","ETHUSD",1609512805664,14.95,738.32,738.16,6.22267668]
["bitfinex","ETHUSD",1609512805864,14.95,738.32,738.22,20.2952]
["bitfinex","ETHUSD",1609512806068,1.58704784,738.33,738.24,6.32557576]
["bitfinex","ETHUSD",1609512806265,1.58671014,738.31,738.24,11.32557576]
["bitfinex","ETHUSD",1609512806465,1.58671014,738.31,738.25,6.33227685]
["bitfinex","ETHUSD",1609512806665,1.58671014,738.31,738.26,4.06]
["bitfinex","ETHUSD",1609512806965,1.58652409,738.3,738.27,6.33077499]
["bitfinex","ETHUSD",1609512807365,1.91288186,738.57,738.26,4.06]
["bitfinex","ETHUSD",1609512807366,1.58694269,738.32,738.29,27.055]
["bitfinex","ETHUSD",1609512807565,1.58694269,738.32,738.17,27.0594]
["bitfinex","ETHUSD",1609512807566,50.0,738.29,738.21,0.00835682]
["bitfinex","ETHUSD",1609512807867,6.62341928,738.28,738.19,0.00835682]
["bitfinex","ETHUSD",1609512808094,1.58464838,738.24,738.19,0.00835682]
["bitfinex","ETHUSD",1609512808297,1.58464838,738.24,737.92,1.22267668]
["bitfinex","ETHUSD",1609512808496,1.58464838,738.24,737.93,11.0982]
["bitfinex","ETHUSD",1609512808701,4.29375,738.22,737.93,11.0982]
["bitfinex","ETHUSD",1609512808900,4.29375,738.22,737.96,20.301]
["bitfinex","ETHUSD",1609512808901,3.0,738.22,737.96,20.301]
["bitfinex","ETHUSD",1609512809297,3.0,738.21,737.96,20.301]
["bitfinex","ETHUSD",1609512809498,3.0,738.2,737.97,8.80835682]
["bitfinex","ETHUSD",1609512809799,14.95,738.19,737.98,1.21431986]
["bitfinex","ETHUSD",1609512809998,64.95,738.19,737.99,3.3]
["bitfinex","ETHUSD",1609512810199,64.95,738.19,737.99,3.30835682]
["bitfinex","ETHUSD",1609512810200,57.45,738.19,737.99,3.30835682]
["bitfinex","ETHUSD",1609512810400,7.45,738.19,737.99,3.30835682]
["bitfinex","ETHUSD",1609512810601,7.45,738.19,738.01,20.3004]
["bitfinex","ETHUSD",1609512810801,57.45,738.19,738.02,5.04]
["bitfinex","ETHUSD",1609512811001,57.45,738.19,738.03,0.00835682]
["bitfinex","ETHUSD",1609512811302,7.45,738.19,738.03,0.00835682]
["bitfinex","ETHUSD",1609512811502,7.45,738.19,738.04,4.34]
["bitfinex","ETHUSD",1609512812102,57.45,738.19,738.05,26.51391986]
["bitfinex","ETHUSD",1609512812401,57.45,738.19,738.05,5.0]
["bitfinex","ETHUSD",1609512812402,7.45,738.19,738.05,5.0]
["bitfinex","ETHUSD",1609512812804,14.95,738.28,738.01,1.22267668]
["bitfinex","ETHUSD",1609512813003,17.95,738.28,738.01,1.22267668]
["bitfinex","ETHUSD",1609512813204,17.95,738.28,738.01,6.22267668]
["bitfinex","ETHUSD",1609512813402,0.88323964,738.27,738.02,5.0]
["bitfinex","ETHUSD",1609512813603,1.58551763,738.27,738.03,0.00835682]
["bitfinex","ETHUSD",1609512813820,1.58551763,738.27,738.1,20.2983]
["bitfinex","ETHUSD",1609512814018,1.58551763,738.27,738.11,3.04]
["bitfinex","ETHUSD",1609512814217,14.95,738.26,738.11,8.04835682]
["bitfinex","ETHUSD",1609512816321,14.95,738.26,738.11,5.00835682]
["bitfinex","ETHUSD",1609512816519,14.95,738.26,738.12,0.3686781]
["bitfinex","ETHUSD",1609512817119,53.0,738.25,738.12,0.3686781]
["bitfinex","ETHUSD",1609512817419,3.0,738.24,738.12,0.3686781]
["bitfinex","ETHUSD",1609512817618,11.26,738.23,738.12,0.3686781]
["bitfinex","ETHUSD",1609512818723,14.95,738.22,738.12,0.3686781]
["bitfinex","ETHUSD",1609512819224,1.58367338,738.17,738.12,0.3686781]
["bitfinex","ETHUSD",1609512819454,3.0,738.16,738.12,0.3686781]
["bitfinex","ETHUSD",1609512819653,15.82993336,738.15,738.12,0.3686781]
["bitfinex","ETHUSD",1609512819853,0.8806013,738.14,738.12,0.3686781]
["bitfinex","ETHUSD",1609512820054,31.5,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512820253,3.88093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512820553,50.88093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512820754,15.83093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512821256,65.83093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512821555,15.83093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512821955,65.83093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512822156,70.93093282,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512822456,22.51115277,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512822657,75.51115277,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512822958,78.64485789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512823156,83.21985789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512824558,85.11975658,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512824759,85.11956657,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512825171,83.54456657,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512825372,80.54456657,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512825673,33.54456657,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512825872,31.64485789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512826173,27.35110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512826372,19.85110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512826575,8.33110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512827275,18.83110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512827475,17.12485789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512827675,78.02485789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512827876,26.73110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512828176,65.83110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512828776,15.83110789,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512829179,16.53042176,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512829381,17.41254171,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512829578,16.53042176,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512829780,26.63042176,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512829983,27.51231322,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512830182,25.93189146,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512831414,31.89164146,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512831614,33.71464146,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512831817,61.21464146,738.13,738.12,0.3686781]
["bitfinex","ETHUSD",1609512833717,111.21464146,738.13,738.12,0.0005781]
["bitfinex","ETHUSD",1609512834119,3.0,738.05,737.8,0.00835682]
["bitfinex","ETHUSD",1609512834343,6.74825288,737.89,737.79,5.0]
["bitfinex","ETHUSD",1609512834541,6.74825288,737.89,737.78,5.0]
["bitfinex","ETHUSD",1609512834742,14.95,737.88,737.78,5.0]
["bitfinex","ETHUSD",1609512835143,50.0,737.87,737.78,5.0]
["bitfinex","ETHUSD",1609512835544,14.95,737.88,737.78,5.0]
["bitfinex","ETHUSD",1609512835743,50.0,737.86,737.79,5.12]
["bitfinex","ETHUSD",1609512836044,50.0,737.87,737.8,5.0]
["bitfinex","ETHUSD",1609512836250,50.0,737.85,737.8,5.0]
["bitfinex","ETHUSD",1609512836450,50.0,737.85,737.78,5.0]
["bitfinex","ETHUSD",1609512836652,50.0,737.87,737.78,5.0]
["bitfinex","ETHUSD",1609512836853,14.95,737.86,737.78,5.0]
["bitfinex","ETHUSD",1609512837252,50.0,737.96,737.78,5.0]
["bitfinex","ETHUSD",1609512837454,7.45,737.98,737.79,5.22835682]
["bitfinex","ETHUSD",1609512837754,9.02467527,737.98,737.8,5.0]
["bitfinex","ETHUSD",1609512838053,9.02467527,737.98,737.8,5.00835682]
["bitfinex","ETHUSD",1609512838252,7.45,737.98,737.8,5.00835682]
["bitfinex","ETHUSD",1609512838452,7.45,737.98,737.8,0.00835682]
["bitfinex","ETHUSD",1609512838653,7.45,737.98,737.81,6.22267668]
["bitfinex","ETHUSD",1609512838853,7.45,737.98,737.82,5.0]
["bitfinex","ETHUSD",1609512839052,7.45,737.98,737.82,5.00835682]
["bitfinex","ETHUSD",1609512839253,7.45,737.98,737.82,0.00835682]
["bitfinex","ETHUSD",1609512839556,7.45,737.98,737.83,11.59]
["bitfinex","ETHUSD",1609512839753,7.45,737.98,737.84,5.0]
["bitfinex","ETHUSD",1609512840371,14.95,738.0,737.85,1.22267668]
["bitfinex","ETHUSD",1609512840670,50.0,737.97,737.85,0.00835682]
["bitfinex","ETHUSD",1609512840871,14.95,738.0,737.85,0.00835682]
["bitfinex","ETHUSD",1609512840872,50.0,737.99,737.85,0.00835682]
["bitfinex","ETHUSD",1609512841073,50.0,737.99,737.86,1.21431986]
["bitfinex","ETHUSD",1609512841271,50.0,737.96,737.8,1.22267668]
["bitfinex","ETHUSD",1609512841470,14.95,737.95,737.8,1.22267668]
["bitfinex","ETHUSD",1609512841670,64.95,737.95,737.81,0.00835682]
["bitfinex","ETHUSD",1609512842102,14.95,737.95,737.81,0.00835682]
["bitfinex","ETHUSD",1609512842301,50.0,737.94,737.8,5.0]
["bitfinex","ETHUSD",1609512842501,14.95,737.93,737.8,5.0]
["bitfinex","ETHUSD",1609512842801,14.95,737.93,737.81,6.66]
["bitfinex","ETHUSD",1609512843001,14.95,737.93,737.82,5.0]
["bitfinex","ETHUSD",1609512843202,50.0,737.92,737.82,5.0]
["bitfinex","ETHUSD",1609512843401,14.95,737.91,737.82,5.0]
["bitfinex","ETHUSD",1609512843601,14.95,737.91,737.83,3.36]
["bitfinex","ETHUSD",1609512843802,14.95,737.91,737.84,1.21431986]
["bitfinex","ETHUSD",1609512844002,50.0,737.9,737.84,5.0]
["bitfinex","ETHUSD",1609512844201,50.0,737.9,737.85,1.21431986]
["bitfinex","ETHUSD",1609512844407,57.45,737.89,737.84,5.0]
["bitfinex","ETHUSD",1609512844806,50.0,737.88,737.85,4.3]
["bitfinex","ETHUSD",1609512845008,50.0,737.88,737.68,7.2443]
["bitfinex","ETHUSD",1609512845009,46.45,737.87,737.78,0.00835682]
["bitfinex","ETHUSD",1609512845407,1.29375,737.86,737.78,0.00835682]
["bitfinex","ETHUSD",1609512845634,7.72,737.85,737.53,0.00835682]
["bitfinex","ETHUSD",1609512845935,14.95,737.84,737.53,0.00835682]
["bitfinex","ETHUSD",1609512846133,14.7,737.84,737.53,0.00835682]
["bitfinex","ETHUSD",1609512846335,50.0,737.83,737.53,0.00835682]
["bitfinex","ETHUSD",1609512846534,11.88,737.82,737.53,0.00835682]
["bitfinex","ETHUSD",1609512846834,1.29375,737.8,737.53,0.00835682]
["bitfinex","ETHUSD",1609512847236,50.0,737.79,737.53,0.00835682]
["bitfinex","ETHUSD",1609512847435,50.0,737.79,737.34,33.8457]
["bitfinex","ETHUSD",1609512847436,25.33693364,737.78,737.5,0.00835682]
["bitfinex","ETHUSD",1609512847635,11.67693364,737.77,737.5,0.00835682]
["bitfinex","ETHUSD",1609512847835,11.67693364,737.76,737.5,0.00835682]
["bitfinex","ETHUSD",1609512848037,17.52,737.75,737.4,20.3166]
["bitfinex","ETHUSD",1609512848237,67.52,737.75,737.4,20.3166]
["bitfinex","ETHUSD",1609512848437,14.7,737.74,737.35,0.00835682]
["bitfinex","ETHUSD",1609512848638,14.7,737.74,737.25,11.1386]
["bitfinex","ETHUSD",1609512848639,78.51375,737.74,737.26,0.00835682]
["bitfinex","ETHUSD",1609512848838,24.45693364,737.73,737.26,0.00835682]
["bitfinex","ETHUSD",1609512849039,11.67693364,737.72,737.26,0.00835682]
["bitfinex","ETHUSD",1609512849243,11.67693364,737.72,737.26,31.28825682]
["bitfinex","ETHUSD",1609512849469,11.67693364,737.7,737.26,31.28825682]
["bitfinex","ETHUSD",1609512849772,44.49693364,737.69,737.26,31.28825682]
["bitfinex","ETHUSD",1609512849968,67.7,737.69,737.26,31.28825682]
["bitfinex","ETHUSD",1609512850271,17.7,737.69,737.27,5.0]
["bitfinex","ETHUSD",1609512850468,10.72,737.68,737.26,0.00835682]
["bitfinex","ETHUSD",1609512850769,26.37693364,737.67,737.26,0.00835682]
["bitfinex","ETHUSD",1609512850970,11.67693364,737.66,737.26,0.00835682]
["bitfinex","ETHUSD",1609512851169,28.4,737.65,737.26,0.00835682]
["bitfinex","ETHUSD",1609512851369,11.67693364,737.64,737.26,0.00835682]
["bitfinex","ETHUSD",1609512851569,3.0,737.63,737.26,5.00835682]
["bitfinex","ETHUSD",1609512852272,65.99375,737.62,737.26,5.00835682]
["bitfinex","ETHUSD",1609512852470,64.7,737.62,737.28,1.22267668]
["bitfinex","ETHUSD",1609512852670,64.7,737.62,737.29,7.0]
["bitfinex","ETHUSD",1609512852873,64.7,737.62,737.3,5.0]
["bitfinex","ETHUSD",1609512853072,50.0,737.61,737.3,5.00835682]
["bitfinex","ETHUSD",1609512853273,14.7,737.6,737.31,11.1]
["bitfinex","ETHUSD",1609512853573,14.7,737.6,737.33,0.00835682]
["bitfinex","ETHUSD",1609512853873,50.0,737.59,737.34,1.21431986]
["bitfinex","ETHUSD",1609512854072,50.0,737.59,737.35,0.00835682]
["bitfinex","ETHUSD",1609512854373,14.7,737.58,737.35,0.00835682]
["bitfinex","ETHUSD",1609512855584,14.7,737.58,737.36,5.64]
["bitfinex","ETHUSD",1609512855784,50.0,737.57,737.37,0.00835682]
["bitfinex","ETHUSD",1609512855983,50.0,737.57,737.37,5.00835682]
["bitfinex","ETHUSD",1609512856183,50.0,737.57,737.37,0.00835682]
["bitfinex","ETHUSD",1609512856383,14.7,737.56,737.37,0.00835682]
["bitfinex","ETHUSD",1609512856586,14.7,737.56,737.39,0.00835682]
["bitfinex","ETHUSD",1609512857036,12.2,737.56,737.39,0.00835682]
["bitfinex","ETHUSD",1609512857235,12.2,737.56,737.4,4.85431986]
["bitfinex","ETHUSD",1609512857440,12.2,737.56,737.41,0.00835682]
["bitfinex","ETHUSD",1609512858337,3.0,737.55,737.41,0.00835682]
["bitfinex","ETHUSD",1609512858636,21.96,737.54,737.39,0.00835682]
["bitfinex","ETHUSD",1609512859269,21.96,737.54,737.1,0.83416927]
["bitfinex","ETHUSD",1609512859670,21.96,737.54,737.16,20.3227]
["bitfinex","ETHUSD",1609512859871,21.96,737.54,737.17,43.83875697]
["bitfinex","ETHUSD",1609512860074,21.96,737.54,737.17,45.00307683]
["bitfinex","ETHUSD",1609512860273,12.2,737.54,737.17,32.14647668]
["bitfinex","ETHUSD",1609512860474,12.2,737.54,737.18,0.00835682]
["bitfinex","ETHUSD",1609512860872,50.0,737.57,737.18,12.12935682]
["bitfinex","ETHUSD",1609512860873,12.2,737.56,737.18,12.12935682]
["bitfinex","ETHUSD",1609512861073,12.2,737.56,737.25,20.3201]
["bitfinex","ETHUSD",1609512861273,12.2,737.56,737.26,1.21431986]
["bitfinex","ETHUSD",1609512861674,12.2,737.56,737.27,0.00835682]
["bitfinex","ETHUSD",1609512862506,12.2,737.56,737.35,20.3175]
["bitfinex","ETHUSD",1609512862706,12.2,737.56,737.36,5.28267668]
["bitfinex","ETHUSD",1609512862908,12.2,737.56,737.36,10.28267668]
["bitfinex","ETHUSD",1609512863504,12.2,737.56,737.36,6.22267668]
["bitfinex","ETHUSD",1609512863706,9.7,737.56,737.36,6.22267668]
["bitfinex","ETHUSD",1609512864805,50.0,737.55,737.36,6.22267668]
["bitfinex","ETHUSD",1609512865013,50.0,737.55,737.36,1.22267668]
["bitfinex","ETHUSD",1609512865308,50.0,737.55,737.37,5.0]
["bitfinex","ETHUSD",1609512865506,50.0,737.55,737.38,0.00835682]
["bitfinex","ETHUSD",1609512865715,50.0,737.55,737.38,10.16665682]
["bitfinex","ETHUSD",1609512865910,9.7,737.54,737.39,3.64]
["bitfinex","ETHUSD",1609512866107,9.7,737.54,737.4,0.00835682]
["bitfinex","ETHUSD",1609512866312,9.7,737.54,737.44,20.3158]
["bitfinex","ETHUSD",1609512866508,9.7,737.54,737.45,1.21431986]
["bitfinex","ETHUSD",1609512866706,9.65,737.54,737.45,5.0]
["bitfinex","ETHUSD",1609512866907,9.65,737.68,737.46,1.21431986]
["bitfinex","ETHUSD",1609512867107,20.37,737.68,737.46,0.00835682]
["bitfinex","ETHUSD",1609512867307,3.0,737.67,737.46,0.00835682]
["bitfinex","ETHUSD",1609512867507,10.78,737.66,737.4,1.22267668]
["bitfinex","ETHUSD",1609512867708,10.78,737.66,737.4,5.00835682]
["bitfinex","ETHUSD",1609512867910,10.78,737.66,737.41,5.0]
["bitfinex","ETHUSD",1609512868126,3.0,737.65,737.47,0.36899036]
["bitfinex","ETHUSD",1609512868327,10.12,737.64,737.47,0.36899036]
["bitfinex","ETHUSD",1609512868528,9.65,737.63,737.48,0.00835682]
["bitfinex","ETHUSD",1609512868728,10.9,737.62,737.48,0.00835682]
["bitfinex","ETHUSD",1609512869225,9.65,737.63,737.48,1.22267668]
["bitfinex","ETHUSD",1609512869826,9.65,737.63,737.48,1.2315947]
["bitfinex","ETHUSD",1609512870026,9.65,737.68,737.48,1.2315947]
["bitfinex","ETHUSD",1609512871530,3.0,737.67,737.48,0.01727484]
["bitfinex","ETHUSD",1609512871730,9.65,737.66,737.48,0.01727484]
["bitfinex","ETHUSD",1609512873251,10.96,737.65,737.48,0.01727484]
["bitfinex","ETHUSD",1609512873454,10.96,737.65,737.49,0.36898811]
["bitfinex","ETHUSD",1609512873651,1.29375,737.64,737.49,0.36898811]
["bitfinex","ETHUSD",1609512873858,14.82,737.63,737.49,0.36898811]
["bitfinex","ETHUSD",1609512874059,3.0,737.61,737.49,0.37734493]
["bitfinex","ETHUSD",1609512874260,6.44,737.6,737.49,0.37734493]
["bitfinex","ETHUSD",1609512874461,9.65,737.59,737.49,0.37734493]
["bitfinex","ETHUSD",1609512874662,3.1,737.58,737.49,0.36898811]
["bitfinex","ETHUSD",1609512874862,53.1,737.58,737.49,0.36898811]
["bitfinex","ETHUSD",1609512875063,3.0,737.57,737.49,0.36898811]
["bitfinex","ETHUSD",1609512875262,9.86,737.56,737.49,0.36898811]
["bitfinex","ETHUSD",1609512875666,3.0,737.54,737.49,0.36898811]
["bitfinex","ETHUSD",1609512875864,9.65,737.53,737.49,0.36898811]
["bitfinex","ETHUSD",1609512876065,3.0,737.51,737.49,0.36898811]
["bitfinex","ETHUSD",1609512876564,61.34,737.52,737.49,0.36898811]
["bitfinex","ETHUSD",1609512876764,50.0,737.5,737.49,0.36898811]
["bitfinex","ETHUSD",1609512876964,60.64,737.5,737.49,0.36898811]
["bitfinex","ETHUSD",1609512877163,10.64,737.5,737.49,0.36898811]
["bitfinex","ETHUSD",1609512877463,60.64,737.5,737.49,0.36898811]
["bitfinex","ETHUSD",1609512877865,70.29,737.5,737.49,0.36898811]
["bitfinex","ETHUSD",1609512880486,59.65,737.5,737.49,0.36898811]
["bitfinex","ETHUSD",1609512882090,59.65,737.5,737.49,6.08798811]
["bitfinex","ETHUSD",1609512882289,9.65,737.5,737.49,6.08798811]
["bitfinex","ETHUSD",1609512882590,9.65,737.58,737.49,11.08798811]
["bitfinex","ETHUSD",1609512882791,9.65,737.58,737.5,5.0]
["bitfinex","ETHUSD",1609512882992,9.65,737.58,737.51,2.82]
["bitfinex","ETHUSD",1609512883395,9.65,737.58,737.52,5.0]
["bitfinex","ETHUSD",1609512885311,9.6,737.58,737.53,5.72]
["bitfinex","ETHUSD",1609512885511,9.6,737.63,737.54,5.0]
["bitfinex","ETHUSD",1609512886313,1.58278654,737.66,737.56,1.21431986]
["bitfinex","ETHUSD",1609512886514,50.0,737.69,737.56,6.21431986]
["bitfinex","ETHUSD",1609512886714,1.58319316,737.7,737.57,3.18]
["bitfinex","ETHUSD",1609512886914,1.58319316,737.7,737.58,5.0]
["bitfinex","ETHUSD",1609512887115,1.58437201,737.76,737.58,5.0]
["bitfinex","ETHUSD",1609512887416,1.58437201,737.76,737.75,20.3087]
["bitfinex","ETHUSD",1609512887617,1.5850812,737.79,737.75,27.3117]
["bitfinex","ETHUSD",1609512887916,1.5850812,737.79,737.76,5.0]
["bitfinex","ETHUSD",1609512888115,1.58545528,737.81,737.77,6.39431986]
["bitfinex","ETHUSD",1609512888322,1.58545528,737.81,737.77,5.18]
["bitfinex","ETHUSD",1609512888520,1.58545528,737.81,737.78,5.0]
["bitfinex","ETHUSD",1609512888718,1.58609163,737.82,737.76,5.0]
["bitfinex","ETHUSD",1609512889226,1.58609163,737.82,737.76,25.3082]
["bitfinex","ETHUSD",1609512889518,1.58587171,737.83,737.77,5.24]
["bitfinex","ETHUSD",1609512889918,1.58651453,737.87,737.78,5.0]
["bitfinex","ETHUSD",1609512890119,1.58651453,737.87,737.79,3.16]
["bitfinex","ETHUSD",1609512890521,51.58681449,737.89,737.8,5.0]
["bitfinex","ETHUSD",1609512890737,29.6957,737.89,737.87,10.1522]
["bitfinex","ETHUSD",1609512890935,1.58913811,737.98,737.88,34.71431986]
["bitfinex","ETHUSD",1609512891138,1.58913811,737.98,737.89,6.72]
["bitfinex","ETHUSD",1609512891436,50.0,737.97,737.9,5.0]
["bitfinex","ETHUSD",1609512891636,2.1,737.96,737.91,8.48]
["bitfinex","ETHUSD",1609512891836,2.1,737.96,737.9,14.38]
["bitfinex","ETHUSD",1609512892036,29.6982,737.96,737.9,14.38]
["bitfinex","ETHUSD",1609512892236,50.0,737.98,737.9,14.38]
["bitfinex","ETHUSD",1609512892738,2.1,738.03,737.9,14.38]
["bitfinex","ETHUSD",1609512892739,50.0,737.97,737.9,14.38]
["bitfinex","ETHUSD",1609512893038,2.1,738.03,737.9,14.38]
["bitfinex","ETHUSD",1609512893039,50.0,738.02,737.91,6.56]
["bitfinex","ETHUSD",1609512893239,50.0,738.02,737.92,5.0]
["bitfinex","ETHUSD",1609512893539,50.0,737.96,737.93,8.3]
["bitfinex","ETHUSD",1609512893741,50.0,738.01,737.94,1.21431986]
["bitfinex","ETHUSD",1609512893943,2.1,738.03,737.94,1.21431986]
["bitfinex","ETHUSD",1609512893944,50.0,737.95,737.94,1.21431986]
["bitfinex","ETHUSD",1609512894442,50.0,737.95,737.94,9.79431986]
["bitfinex","ETHUSD",1609512894640,50.0,738.01,737.94,9.79431986]
["bitfinex","ETHUSD",1609512894840,50.0,738.01,737.95,5.0]
["bitfinex","ETHUSD",1609512895041,50.0,738.02,737.95,5.0]
["bitfinex","ETHUSD",1609512895244,50.0,738.0,737.94,1.21431986]
["bitfinex","ETHUSD",1609512895444,2.1,738.03,737.94,1.21431986]
["bitfinex","ETHUSD",1609512895644,50.0,738.01,737.94,21.51601986]
["bitfinex","ETHUSD",1609512895843,50.0,737.99,737.95,10.54]
["bitfinex","ETHUSD",1609512896146,1.59292621,738.13,737.96,8.42393828]
["bitfinex","ETHUSD",1609512896365,1.59329808,738.16,738.09,10.1484]
["bitfinex","ETHUSD",1609512896562,1.59329808,738.16,738.09,13.5104]
["bitfinex","ETHUSD",1609512896761,1.59329808,738.16,738.1,16.57625814]
["bitfinex","ETHUSD",1609512896962,1.59440328,738.2,738.14,20.296]
["bitfinex","ETHUSD",1609512897162,2.1,738.19,738.15,5.0]
["bitfinex","ETHUSD",1609512897361,2.1,738.19,738.16,8.46]
["bitfinex","ETHUSD",1609512897760,2.1,738.19,738.17,6.21431986]
["bitfinex","ETHUSD",1609512898161,2.1,738.24,738.17,14.63825814]
["bitfinex","ETHUSD",1609512898463,1.59543327,738.25,738.23,48.7937]
["bitfinex","ETHUSD",1609512898662,2.1,738.28,738.25,8.42393828]
["bitfinex","ETHUSD",1609512898864,2.1,738.28,738.26,5.0]
["bitfinex","ETHUSD",1609512899166,2.1,738.28,738.27,36.92393828]
["bitfinex","ETHUSD",1609512899364,2.1,738.28,738.27,50.08393828]
["bitfinex","ETHUSD",1609512899662,2.1,738.28,738.27,75.08393828]
["bitfinex","ETHUSD",1609512899865,50.0,738.58,738.37,16.59371768]
["bitfinex","ETHUSD",1609512899866,9.41590031,738.57,738.37,16.59371768]
["bitfinex","ETHUSD",1609512900068,50.0,738.48,738.38,1.21431986]
["bitfinex","ETHUSD",1609512900263,0.88307424,738.47,738.38,6.21431986]
["bitfinex","ETHUSD",1609512900463,0.88307424,738.47,738.39,3.42]
["bitfinex","ETHUSD",1609512900663,50.0,738.48,738.39,3.42]
["bitfinex","ETHUSD",1609512900863,0.88295262,738.47,738.4,5.0]
["bitfinex","ETHUSD",1609512901064,0.88295262,738.47,738.41,3.92]
["bitfinex","ETHUSD",1609512901265,0.88282789,738.54,738.41,3.92]
["bitfinex","ETHUSD",1609512901468,1.89500426,738.57,738.42,5.0]
["bitfinex","ETHUSD",1609512901469,0.88275825,738.46,738.42,5.0]
["bitfinex","ETHUSD",1609512901668,7.5,738.53,738.42,25.2877]
["bitfinex","ETHUSD",1609512901892,0.88391157,738.52,738.41,5.0]
["bitfinex","ETHUSD",1609512902793,0.88412765,738.57,738.41,5.0]
["bitfinex","ETHUSD",1609512902994,0.88405795,738.62,738.47,20.2863]
["bitfinex","ETHUSD",1609512903200,0.88405795,738.62,738.48,3.78]
["bitfinex","ETHUSD",1609512903397,0.88405795,738.62,738.48,8.78]
["bitfinex","ETHUSD",1609512903599,0.88405795,738.62,738.49,1.21431986]
["bitfinex","ETHUSD",1609512903795,0.88405795,738.62,738.49,6.21431986]
["bitfinex","ETHUSD",1609512903997,50.0,738.63,738.49,6.21431986]
["bitfinex","ETHUSD",1609512904195,50.0,738.61,738.49,6.21431986]
["bitfinex","ETHUSD",1609512904398,0.88578302,738.6,738.49,6.21431986]
["bitfinex","ETHUSD",1609512904596,0.88578302,738.6,738.53,20.2845]
["bitfinex","ETHUSD",1609512904797,50.0,738.62,738.54,4.58]
["bitfinex","ETHUSD",1609512904997,50.0,738.59,738.54,5.0]
["bitfinex","ETHUSD",1609512905198,50.0,738.59,738.55,1.21431986]
["bitfinex","ETHUSD",1609512905398,50.0,738.61,738.55,7.88431986]
["bitfinex","ETHUSD",1609512905597,50.0,738.58,738.56,3.62]
["bitfinex","ETHUSD",1609512905796,50.0,738.58,738.56,8.62]
["bitfinex","ETHUSD",1609512905997,50.0,738.6,738.56,8.62]
["bitfinex","ETHUSD",1609512906397,50.0,738.57,738.56,8.62]
["bitfinex","ETHUSD",1609512906600,7.5,738.92,738.58,20.2827]
["bitfinex","ETHUSD",1609512906799,50.0,738.59,738.58,20.2827]
["bitfinex","ETHUSD",1609512907001,0.88671823,738.91,738.59,5.0]
["bitfinex","ETHUSD",1609512907301,50.0,738.63,738.58,5.0]
["bitfinex","ETHUSD",1609512907534,3.88670185,738.9,738.58,5.0]
["bitfinex","ETHUSD",1609512907535,3.0,738.9,738.59,8.56]
["bitfinex","ETHUSD",1609512907935,50.0,738.63,738.6,5.0]
["bitfinex","ETHUSD",1609512908135,50.0,738.89,738.6,5.0]
["bitfinex","ETHUSD",1609512908436,50.0,738.63,738.6,5.0]
["bitfinex","ETHUSD",1609512908637,29.7188,738.63,738.61,4.1]
["bitfinex","ETHUSD",1609512908937,4.90526384,738.87,738.62,5.0]
["bitfinex","ETHUSD",1609512909140,50.0,738.63,738.62,5.0]
["bitfinex","ETHUSD",1609512909538,7.5,739.12,738.62,5.44531336]
["bitfinex","ETHUSD",1609512909737,11.7605,739.13,738.62,5.44531336]
["bitfinex","ETHUSD",1609512909738,50.0,739.08,738.63,21.8942]
["bitfinex","ETHUSD",1609512909939,11.67693364,739.07,738.64,5.0]
["bitfinex","ETHUSD",1609512910138,11.67693364,739.07,738.65,4.7]
["bitfinex","ETHUSD",1609512910139,14.47566999,739.07,738.65,4.7]
["bitfinex","ETHUSD",1609512910339,3.0,739.05,738.81,25.1783]
["bitfinex","ETHUSD",1609512910540,0.88917426,739.06,738.81,25.1783]
["bitfinex","ETHUSD",1609512910541,0.88994721,739.04,738.82,8.94]
["bitfinex","ETHUSD",1609512910840,0.89001364,739.05,738.82,8.94]
["bitfinex","ETHUSD",1609512911039,2.78948062,739.07,738.82,8.94]
["bitfinex","ETHUSD",1609512911281,0.87996639,739.04,738.82,8.94]
["bitfinex","ETHUSD",1609512911441,3.88004061,739.06,738.82,8.94]
["bitfinex","ETHUSD",1609512911643,0.88001528,739.05,738.82,8.94]
["bitfinex","ETHUSD",1609512912042,7.5,739.04,738.82,8.94]
["bitfinex","ETHUSD",1609512912242,0.87991369,739.03,738.4,16.993]
["bitfinex","ETHUSD",1609512912442,0.87991369,739.03,738.68,27.0355]
["bitfinex","ETHUSD",1609512912443,16.98,739.02,738.68,27.0355]
["bitfinex","ETHUSD",1609512912743,3.0,739.0,738.64,7.2012]
["bitfinex","ETHUSD",1609512913042,0.88014395,738.99,738.64,7.2012]
["bitfinex","ETHUSD",1609512913247,50.88014395,738.99,738.64,7.2012]
["bitfinex","ETHUSD",1609512913450,10.94,738.98,738.64,7.2012]
["bitfinex","ETHUSD",1609512913651,8.39943086,738.97,738.64,7.2012]
["bitfinex","ETHUSD",1609512913850,1.29375,738.96,738.64,7.2012]
["bitfinex","ETHUSD",1609512914051,11.04,738.95,738.64,7.2012]
["bitfinex","ETHUSD",1609512914254,3.0,738.94,738.64,7.2012]
["bitfinex","ETHUSD",1609512914453,3.89988598,738.94,738.62,0.44531336]
["bitfinex","ETHUSD",1609512914655,12.33988067,738.93,738.62,0.44531336]
["bitfinex","ETHUSD",1609512914952,58.39945533,738.92,738.62,0.44531336]
["bitfinex","ETHUSD",1609512915152,12.39922024,738.91,738.62,0.44531336]
["bitfinex","ETHUSD",1609512915352,0.89981277,738.9,738.62,0.44531336]
["bitfinex","ETHUSD",1609512915554,3.62,738.89,738.62,0.44531336]
["bitfinex","ETHUSD",1609512915754,3.0,738.87,738.62,0.44531336]
["bitfinex","ETHUSD",1609512915957,13.493,738.86,738.62,0.44531336]
["bitfinex","ETHUSD",1609512916153,11.67693364,738.85,738.62,0.44531336]
["bitfinex","ETHUSD",1609512916356,13.86,738.84,738.62,0.44531336]
["bitfinex","ETHUSD",1609512916553,12.57554476,738.83,738.62,0.44531336]
["bitfinex","ETHUSD",1609512916756,0.89837628,738.82,738.62,0.44531336]
["bitfinex","ETHUSD",1609512916973,10.5,738.81,738.62,0.44531336]
["bitfinex","ETHUSD",1609512917174,26.1949395,738.8,738.62,0.44531336]
["bitfinex","ETHUSD",1609512917475,62.57492418,738.79,738.62,0.44531336]
["bitfinex","ETHUSD",1609512917776,70.07540162,738.78,738.62,0.44531336]
["bitfinex","ETHUSD",1609512917972,24.85693364,738.77,738.62,0.44531336]
["bitfinex","ETHUSD",1609512918272,3.0,738.75,738.62,0.44531336]
["bitfinex","ETHUSD",1609512918472,14.41824511,738.74,738.62,0.44531336]
["bitfinex","ETHUSD",1609512918673,0.89819405,738.73,738.62,0.44531336]
["bitfinex","ETHUSD",1609512918901,8.79375,738.72,738.62,0.44531336]
["bitfinex","ETHUSD",1609512919304,0.89839862,738.71,738.62,0.44531336]
["bitfinex","ETHUSD",1609512919603,55.19839862,738.71,738.62,0.44531336]
["bitfinex","ETHUSD",1609512919803,3.89862319,738.7,738.62,0.44531336]
["bitfinex","ETHUSD",1609512920001,0.89869517,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512920203,7.5,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512920403,50.0,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512920605,50.0,738.73,738.62,0.44531336]
["bitfinex","ETHUSD",1609512920802,50.0,738.78,738.62,0.44531336]
["bitfinex","ETHUSD",1609512921003,0.89929907,738.77,738.62,0.44531336]
["bitfinex","ETHUSD",1609512921303,7.57929907,738.77,738.62,0.44531336]
["bitfinex","ETHUSD",1609512921807,3.89817539,738.76,738.62,0.44531336]
["bitfinex","ETHUSD",1609512922106,8.39749263,738.75,738.62,0.44531336]
["bitfinex","ETHUSD",1609512922304,11.97692267,738.74,738.62,0.44531336]
["bitfinex","ETHUSD",1609512922537,0.89684349,738.73,738.62,0.44531336]
["bitfinex","ETHUSD",1609512923139,7.5,738.72,738.62,0.44531336]
["bitfinex","ETHUSD",1609512923342,13.176366,738.71,738.62,0.44531336]
["bitfinex","ETHUSD",1609512923539,3.0,738.7,738.62,0.44531336]
["bitfinex","ETHUSD",1609512923740,0.89602975,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512923939,0.89621097,738.7,738.62,0.44531336]
["bitfinex","ETHUSD",1609512924342,0.89640732,738.76,738.62,0.44531336]
["bitfinex","ETHUSD",1609512924541,9.5,738.75,738.62,0.44531336]
["bitfinex","ETHUSD",1609512924740,0.9002781,738.74,738.62,0.44531336]
["bitfinex","ETHUSD",1609512924941,9.92,738.73,738.62,0.44531336]
["bitfinex","ETHUSD",1609512925141,0.90027805,738.72,738.62,0.44531336]
["bitfinex","ETHUSD",1609512925340,11.1,738.71,738.62,0.44531336]
["bitfinex","ETHUSD",1609512925840,8.40029269,738.7,738.62,0.44531336]
["bitfinex","ETHUSD",1609512926041,0.90023207,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512926341,8.40009822,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512926541,3.82007029,738.67,738.62,0.44531336]
["bitfinex","ETHUSD",1609512926742,0.90003844,738.66,738.62,0.44531336]
["bitfinex","ETHUSD",1609512927143,7.5,738.7,738.62,0.44531336]
["bitfinex","ETHUSD",1609512927443,0.90222416,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512928044,7.5,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512928257,0.90226575,738.67,738.62,0.44531336]
["bitfinex","ETHUSD",1609512929959,11.67693364,738.92,738.62,0.44531336]
["bitfinex","ETHUSD",1609512929960,50.0,738.88,738.62,0.44531336]
["bitfinex","ETHUSD",1609512930162,14.50732119,738.87,738.62,0.44531336]
["bitfinex","ETHUSD",1609512930460,0.90214964,738.86,738.62,0.44531336]
["bitfinex","ETHUSD",1609512931162,12.57908328,738.86,738.62,0.44531336]
["bitfinex","ETHUSD",1609512931461,0.9021784,738.85,738.62,0.44531336]
["bitfinex","ETHUSD",1609512931662,0.90233459,738.86,738.62,0.44531336]
["bitfinex","ETHUSD",1609512931910,0.90233459,738.86,738.62,6.23731336]
["bitfinex","ETHUSD",1609512932281,0.90233459,738.86,738.63,8.46]
["bitfinex","ETHUSD",1609512932581,0.90233459,738.86,738.63,5.0]
["bitfinex","ETHUSD",1609512932582,12.57926823,738.86,738.63,5.0]
["bitfinex","ETHUSD",1609512932781,0.90205809,738.85,738.63,5.0]
["bitfinex","ETHUSD",1609512933082,0.90200954,738.95,738.63,5.0]
["bitfinex","ETHUSD",1609512933282,0.90232486,738.94,738.63,5.0]
["bitfinex","ETHUSD",1609512933490,11.67693364,738.93,738.62,0.44531336]
["bitfinex","ETHUSD",1609512933685,16.16181446,738.92,738.62,0.44531336]
["bitfinex","ETHUSD",1609512933927,12.57870553,738.91,738.62,0.44531336]
["bitfinex","ETHUSD",1609512934114,3.90171662,738.9,738.62,0.44531336]
["bitfinex","ETHUSD",1609512934315,13.86178065,738.89,738.62,0.44531336]
["bitfinex","ETHUSD",1609512934514,20.07877124,738.88,738.62,0.44531336]
["bitfinex","ETHUSD",1609512934717,11.67693364,738.87,738.62,0.44531336]
["bitfinex","ETHUSD",1609512934915,0.90171966,738.87,738.62,0.44531336]
["bitfinex","ETHUSD",1609512935114,1.29375,738.85,738.62,0.44531336]
["bitfinex","ETHUSD",1609512935416,61.40192408,738.84,738.62,0.44531336]
["bitfinex","ETHUSD",1609512935616,3.0,738.82,738.62,0.44531336]
["bitfinex","ETHUSD",1609512935816,4.18281215,738.81,738.62,0.44531336]
["bitfinex","ETHUSD",1609512936216,3.9025405,738.8,738.62,0.44531336]
["bitfinex","ETHUSD",1609512936417,0.90230087,738.79,738.62,0.44531336]
["bitfinex","ETHUSD",1609512936617,7.5,738.78,738.62,0.44531336]
["bitfinex","ETHUSD",1609512936816,0.90254152,738.77,738.62,0.44531336]
["bitfinex","ETHUSD",1609512938941,0.90228715,738.82,738.62,0.44531336]
["bitfinex","ETHUSD",1609512939142,0.90228715,738.82,738.62,6.14531336]
["bitfinex","ETHUSD",1609512939342,0.90228715,738.82,738.63,8.02]
["bitfinex","ETHUSD",1609512939554,50.0,738.83,738.63,3.02]
["bitfinex","ETHUSD",1609512939744,0.90279542,738.82,738.63,3.02]
["bitfinex","ETHUSD",1609512940042,3.0,738.81,738.62,0.44531336]
["bitfinex","ETHUSD",1609512940242,8.4026716,738.8,738.62,0.44531336]
["bitfinex","ETHUSD",1609512940442,3.90327881,738.79,738.62,0.44531336]
["bitfinex","ETHUSD",1609512940643,0.90346436,738.78,738.62,0.44531336]
["bitfinex","ETHUSD",1609512940844,0.90347067,738.79,738.62,0.44531336]
["bitfinex","ETHUSD",1609512941343,8.76,738.78,738.62,0.44531336]
["bitfinex","ETHUSD",1609512941743,0.90339295,738.77,738.62,0.44531336]
["bitfinex","ETHUSD",1609512942544,3.90349168,738.79,738.62,0.44531336]
["bitfinex","ETHUSD",1609512942745,0.903365,738.78,738.62,0.44531336]
["bitfinex","ETHUSD",1609512943965,10.5,738.77,738.62,0.44531336]
["bitfinex","ETHUSD",1609512944365,0.90316063,738.76,738.62,0.44531336]
["bitfinex","ETHUSD",1609512944869,50.90316063,738.76,738.62,0.44531336]
["bitfinex","ETHUSD",1609512945067,10.38344736,738.75,738.62,0.44531336]
["bitfinex","ETHUSD",1609512945269,50.90344736,738.75,738.62,0.44531336]
["bitfinex","ETHUSD",1609512945467,8.40325253,738.74,738.62,0.44531336]
["bitfinex","ETHUSD",1609512945669,0.9032089,738.73,738.62,0.44531336]
["bitfinex","ETHUSD",1609512945867,0.4032089,738.73,738.62,0.44531336]
["bitfinex","ETHUSD",1609512946167,50.0,738.72,738.62,0.44531336]
["bitfinex","ETHUSD",1609512946368,0.89922159,738.71,738.62,0.44531336]
["bitfinex","ETHUSD",1609512946670,57.5,738.7,738.62,0.44531336]
["bitfinex","ETHUSD",1609512946939,0.89914022,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512947086,57.95914022,738.69,738.62,0.44531336]
["bitfinex","ETHUSD",1609512947286,0.89904762,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512947488,50.89904762,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512947787,50.0,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512948187,4.78,738.67,738.62,0.44531336]
["bitfinex","ETHUSD",1609512948486,50.0,738.68,738.62,0.44531336]
["bitfinex","ETHUSD",1609512948687,7.5,738.67,738.62,0.44531336]
["bitfinex","ETHUSD",1609512949495,7.06,738.69,738.62,6.52331336]
["bitfinex","ETHUSD",1609512949697,0.89928356,738.68,738.62,6.52331336]
["bitfinex","ETHUSD",1609512949899,0.89925638,738.77,738.63,5.0]
["bitfinex","ETHUSD",1609512950296,50.0,738.95,738.63,5.0]
["bitfinex","ETHUSD",1609512950297,2.82276057,738.94,738.63,5.0]
["bitfinex","ETHUSD",1609512950497,7.5,738.76,738.63,5.0]
["bitfinex","ETHUSD",1609512950897,0.89907171,738.75,738.63,5.0]
["bitfinex","ETHUSD",1609512951598,7.5,738.74,738.64,20.2837]
["bitfinex","ETHUSD",1609512951799,0.89910471,738.73,738.64,20.2837]
["bitfinex","ETHUSD",1609512951998,0.89910471,738.73,738.65,5.0]
["bitfinex","ETHUSD",1609512952199,2.8220578,738.87,738.65,5.0]
["bitfinex","ETHUSD",1609512952399,0.89899016,738.72,738.65,5.0]
["bitfinex","ETHUSD",1609512952601,14.67693364,738.97,738.65,5.0]
["bitfinex","ETHUSD",1609512952602,0.89897205,738.71,738.65,5.0]
["bitfinex","ETHUSD",1609512952802,10.32201699,738.87,738.65,5.0]
["bitfinex","ETHUSD",1609512953000,0.8990296,738.86,738.65,5.0]
["bitfinex","ETHUSD",1609512953901,7.5,738.85,738.65,5.0]
["bitfinex","ETHUSD",1609512954100,8.49898225,738.84,738.65,5.0]
["bitfinex","ETHUSD",1609512954300,0.89902586,738.83,738.65,5.0]
["bitfinex","ETHUSD",1609512954522,8.54,738.82,738.65,5.0]
["bitfinex","ETHUSD",1609512954724,0.89982803,738.81,738.65,5.0]
["bitfinex","ETHUSD",1609512954924,7.5,738.8,738.65,5.0]
["bitfinex","ETHUSD",1609512955126,0.89998428,738.79,738.65,5.0]
["bitfinex","ETHUSD",1609512955326,3.68,738.78,738.65,5.0]
["bitfinex","ETHUSD",1609512955523,3.68,738.78,738.66,0.44511225]
["bitfinex","ETHUSD",1609512955724,0.90009257,738.77,738.66,0.44511225]
["bitfinex","ETHUSD",1609512956526,2.82336123,738.82,738.66,0.44511225]
["bitfinex","ETHUSD",1609512956726,2.8235428,738.87,738.67,5.0]
["bitfinex","ETHUSD",1609512956927,2.8235428,738.87,738.68,5.0]
["bitfinex","ETHUSD",1609512957326,50.0,738.86,738.68,5.0]
["bitfinex","ETHUSD",1609512957530,2.82362107,738.85,738.66,0.44511225]
["bitfinex","ETHUSD",1609512957927,50.0,738.84,738.66,0.44511225]
["bitfinex","ETHUSD",1609512958127,2.8200047,738.83,738.67,4.5]
["bitfinex","ETHUSD",1609512958326,2.8200047,738.83,738.66,0.44511225]
["bitfinex","ETHUSD",1609512958527,2.81978965,738.95,738.67,3.3]
["bitfinex","ETHUSD",1609512958830,0.89778548,738.94,738.67,23.5839]
["bitfinex","ETHUSD",1609512959127,50.0,738.93,738.68,5.0]
["bitfinex","ETHUSD",1609512959328,10.3212049,738.92,738.68,5.0]
["bitfinex","ETHUSD",1609512959528,0.8982642,738.91,738.66,0.44511225]
["bitfinex","ETHUSD",1609512959728,2.8213649,738.92,738.71,1.204]
["bitfinex","ETHUSD",1609512959929,11.67693364,738.95,738.71,1.204]
["bitfinex","ETHUSD",1609512960148,50.0,738.93,738.71,1.204]
["bitfinex","ETHUSD",1609512960351,2.82235505,738.92,738.71,6.204]
["bitfinex","ETHUSD",1609512960550,2.8224239,738.93,738.71,1.204]
["bitfinex","ETHUSD",1609512960751,0.89846623,738.92,738.81,20.2801]
["bitfinex","ETHUSD",1609512960950,2.82186507,738.92,738.82,5.0]
["bitfinex","ETHUSD",1609512961149,50.0,738.98,738.82,5.0]
["bitfinex","ETHUSD",1609512961150,2.82223607,738.97,738.82,5.0]
["bitfinex","ETHUSD",1609512961349,50.0,738.91,738.82,5.0]
["bitfinex","ETHUSD",1609512961549,2.82221724,738.9,738.82,5.0]
["bitfinex","ETHUSD",1609512961749,2.82256986,738.96,738.82,5.0]
["bitfinex","ETHUSD",1609512961954,4.02,738.95,738.82,5.0]
["bitfinex","ETHUSD",1609512962154,0.89928101,738.94,738.82,5.0]
["bitfinex","ETHUSD",1609512962355,7.875,738.93,738.67,16.4492]
["bitfinex","ETHUSD",1609512962555,7.875,738.93,738.74,5.0]
["bitfinex","ETHUSD",1609512962556,11.70008797,738.92,738.74,5.0]
["bitfinex","ETHUSD",1609512962755,2.19439695,738.91,738.67,5.0]
["bitfinex","ETHUSD",1609512962957,0.90072348,738.9,738.61,5.0]
["bitfinex","ETHUSD",1609512963156,9.92,738.89,738.61,5.0]
["bitfinex","ETHUSD",1609512963354,9.92,738.89,738.59,11.8323]
["bitfinex","ETHUSD",1609512963355,0.90149566,738.88,738.59,11.8323]
["bitfinex","ETHUSD",1609512963554,3.0,738.87,738.59,11.8323]
["bitfinex","ETHUSD",1609512963754,7.5,738.86,738.59,11.8323]
["bitfinex","ETHUSD",1609512963960,12.57375,738.85,738.59,11.8323]
["bitfinex","ETHUSD",1609512964157,0.90138304,738.84,738.58,31.6152]
["bitfinex","ETHUSD",1609512964357,2.19513304,738.84,738.58,31.6152]
["bitfinex","ETHUSD",1609512964560,61.08,738.83,738.59,5.0]
["bitfinex","ETHUSD",1609512964857,3.0,738.81,738.59,5.0]
["bitfinex","ETHUSD",1609512965257,0.90109711,738.8,738.59,5.0]
["bitfinex","ETHUSD",1609512965459,50.90109711,738.8,738.59,5.0]
["bitfinex","ETHUSD",1609512965703,74.2,738.79,738.59,5.0]
["bitfinex","ETHUSD",1609512965903,57.5,738.79,738.59,5.0]
["bitfinex","ETHUSD",1609512966102,0.89726275,738.78,738.59,5.0]
["bitfinex","ETHUSD",1609512966302,3.89726275,738.78,738.59,5.0]
["bitfinex","ETHUSD",1609512966502,12.2,738.77,738.59,5.0]
["bitfinex","ETHUSD",1609512966703,3.0,738.77,738.72,0.62925466]
["bitfinex","ETHUSD",1609512966909,50.0,738.76,738.72,0.62925466]
["bitfinex","ETHUSD",1609512967402,3.0,738.76,738.72,0.62925466]
["bitfinex","ETHUSD",1609512967604,66.76,738.75,738.72,4.66e-06]
["bitfinex","ETHUSD",1609512967806,12.57326587,738.74,738.72,4.66e-06]
["bitfinex","ETHUSD",1609512968006,12.02787371,738.73,738.72,4.66e-06]
["bitfinex","ETHUSD",1609512968304,60.5612584,738.73,738.72,4.66e-06]
["bitfinex","ETHUSD",1609512968503,68.0612584,738.73,738.72,4.66e-06]
["bitfinex","ETHUSD",1609512968804,77.63644712,738.73,738.72,4.66e-06]
["bitfinex","ETHUSD",1609512969004,77.63644712,738.73,738.15,28.6182]
["bitfinex","ETHUSD",1609512969005,5.413,738.6,738.15,28.6182]
["bitfinex","ETHUSD",1609512969206,9.31135786,738.59,738.15,28.6182]
["bitfinex","ETHUSD",1609512969432,8.39349218,738.58,738.15,27.9894]
["bitfinex","ETHUSD",1609512969633,12.57040513,738.57,738.16,5.0]
["bitfinex","ETHUSD",1609512969935,8.39354175,738.56,738.18,5.0]
["bitfinex","ETHUSD",1609512970133,0.89272025,738.55,738.18,5.0]
["bitfinex","ETHUSD",1609512970335,5.93272025,738.55,738.18,5.0]
["bitfinex","ETHUSD",1609512970535,0.89285166,738.54,738.18,5.0]
["bitfinex","ETHUSD",1609512970734,3.0,738.53,738.18,5.0]
["bitfinex","ETHUSD",1609512970935,6.4926522,738.52,738.18,5.0]
["bitfinex","ETHUSD",1609512971135,0.89265049,738.51,738.18,5.0]
["bitfinex","ETHUSD",1609512971334,0.89265049,738.51,738.17,11.4091]
["bitfinex","ETHUSD",1609512971736,7.5,738.5,738.17,11.4091]
["bitfinex","ETHUSD",1609512971936,6.45271504,738.49,738.18,0.36860778]
["bitfinex","ETHUSD",1609512972135,0.89251595,738.48,738.18,0.36860778]
["bitfinex","ETHUSD",1609512972437,3.0,738.47,738.18,0.36860778]
["bitfinex","ETHUSD",1609512972637,4.01219166,738.46,738.18,0.36860778]
["bitfinex","ETHUSD",1609512972836,0.89220277,738.45,738.18,0.36860778]
["bitfinex","ETHUSD",1609512973537,7.5,738.44,738.18,0.36860778]
["bitfinex","ETHUSD",1609512973737,0.87501824,738.43,738.18,0.36860778]
["bitfinex","ETHUSD",1609512974237,0.87510086,738.45,738.18,0.36860778]
["bitfinex","ETHUSD",1609512974536,0.87510086,738.45,738.19,5.0]
["bitfinex","ETHUSD",1609512974737,0.8762344,738.48,738.19,5.0]
["bitfinex","ETHUSD",1609512975162,0.8762344,738.48,738.19,7.69954103]
["bitfinex","ETHUSD",1609512975363,0.87621289,738.52,738.2,20.2925]
["bitfinex","ETHUSD",1609512975668,0.87621289,738.52,738.21,14.44]
["bitfinex","ETHUSD",1609512976264,0.87621289,738.52,738.21,5.0]
["bitfinex","ETHUSD",1609512976663,7.5,738.53,738.21,5.0]
["bitfinex","ETHUSD",1609512977474,0.87674782,738.52,738.22,0.36859305]
["bitfinex","ETHUSD",1609512977675,7.5,738.51,738.23,9.68]
["bitfinex","ETHUSD",1609512977874,0.87641091,738.5,738.24,5.0]
["bitfinex","ETHUSD",1609512978075,0.87652985,738.51,738.24,5.0]
["bitfinex","ETHUSD",1609512978477,0.87652985,738.51,738.25,7.52]
["bitfinex","ETHUSD",1609512978676,7.5,738.52,738.26,5.0]
["bitfinex","ETHUSD",1609512978877,0.87665782,738.51,738.26,5.0]
["bitfinex","ETHUSD",1609512979079,0.87665782,738.51,738.27,7.52]
["bitfinex","ETHUSD",1609512979378,7.5,738.52,738.28,5.0]
["bitfinex","ETHUSD",1609512979585,7.5,738.52,738.29,6.84]
["bitfinex","ETHUSD",1609512980081,2.5875,738.84,738.29,6.84]
["bitfinex","ETHUSD",1609512980082,7.5,738.9,738.3,12.5]
["bitfinex","ETHUSD",1609512980280,50.0,738.58,738.31,4.02]
["bitfinex","ETHUSD",1609512980578,0.87735154,738.57,738.38,10.1435]
["bitfinex","ETHUSD",1609512980811,0.87769918,738.67,738.38,18.2745]
["bitfinex","ETHUSD",1609512981109,50.0,738.88,738.39,19.5857]
["bitfinex","ETHUSD",1609512981110,0.87754019,738.66,738.39,19.5857]
["bitfinex","ETHUSD",1609512981310,50.0,738.68,738.39,8.54]
["bitfinex","ETHUSD",1609512981311,0.87754076,738.67,738.39,8.54]
["bitfinex","ETHUSD",1609512981510,0.87754076,738.67,738.39,8.49]
["bitfinex","ETHUSD",1609512981710,50.0,738.68,738.4,10.9393]
["bitfinex","ETHUSD",1609512981912,0.87763072,738.66,738.39,8.49]
["bitfinex","ETHUSD",1609512982111,0.87752538,738.65,738.41,5.72]
["bitfinex","ETHUSD",1609512982311,2.76510948,738.83,738.42,10.827]
["bitfinex","ETHUSD",1609512982510,50.0,738.68,738.42,10.827]
["bitfinex","ETHUSD",1609512982710,0.87750147,738.67,738.43,6.38]
["bitfinex","ETHUSD",1609512982911,0.87750147,738.67,738.43,6.74846605]
["bitfinex","ETHUSD",1609512983112,50.0,738.68,738.43,6.74846605]
["bitfinex","ETHUSD",1609512983313,0.87759596,738.67,738.44,5.0]
["bitfinex","ETHUSD",1609512983512,0.87759596,738.67,738.45,10.62]
["bitfinex","ETHUSD",1609512983714,2.76543841,738.8,738.45,10.57]
["bitfinex","ETHUSD",1609512983913,2.76543841,738.8,738.46,5.0]
["bitfinex","ETHUSD",1609512984113,50.0,738.68,738.46,5.0]
["bitfinex","ETHUSD",1609512984312,0.87853674,738.67,738.47,8.02]
["bitfinex","ETHUSD",1609512984612,50.0,738.73,738.47,8.02]
["bitfinex","ETHUSD",1609512984914,7.5,738.89,738.47,8.02]
["bitfinex","ETHUSD",1609512984915,0.8816152,738.72,738.48,5.0]
["bitfinex","ETHUSD",1609512985113,50.0,738.73,738.49,3.58]
["bitfinex","ETHUSD",1609512985315,0.88318876,738.72,738.49,3.58]
["bitfinex","ETHUSD",1609512985516,2.77861651,738.72,738.49,3.58]
["bitfinex","ETHUSD",1609512985714,50.0,738.73,738.49,3.58]
["bitfinex","ETHUSD",1609512986022,2.77713679,738.72,738.47,8.02]
["bitfinex","ETHUSD",1609512986215,5.77620777,738.84,738.47,8.02]
["bitfinex","ETHUSD",1609512986430,50.0,738.73,738.48,5.0]
["bitfinex","ETHUSD",1609512986729,2.77571826,738.72,738.48,5.0]
["bitfinex","ETHUSD",1609512986930,10.27672772,738.82,738.48,5.0]
["bitfinex","ETHUSD",1609512987130,50.0,738.73,738.48,5.0]
["bitfinex","ETHUSD",1609512987333,2.77765191,738.72,738.48,5.0]
["bitfinex","ETHUSD",1609512987731,50.0,738.73,738.48,5.0]
["bitfinex","ETHUSD",1609512987932,2.77724862,738.72,738.48,5.0]
["bitfinex","ETHUSD",1609512988432,50.0,738.73,738.48,5.0]
["bitfinex","ETHUSD",1609512988636,2.77705471,738.72,738.49,0.36847877]
["bitfinex","ETHUSD",1609512989533,50.0,738.73,738.49,0.36847877]
["bitfinex","ETHUSD",1609512989733,2.77757522,738.72,738.5,5.04]
["bitfinex","ETHUSD",1609512989934,2.77757522,738.72,738.51,5.0]
["bitfinex","ETHUSD",1609512990233,7.5,738.88,738.51,5.0]
["bitfinex","ETHUSD",1609512990234,50.0,738.73,738.51,5.0]
["bitfinex","ETHUSD",1609512990433,50.0,738.71,738.51,5.0]
["bitfinex","ETHUSD",1609512990734,2.77768384,738.7,738.52,7.48]
["bitfinex","ETHUSD",1609512990934,2.77723382,738.71,738.53,5.0]
["bitfinex","ETHUSD",1609512991238,50.0,738.7,738.54,2.68]
["bitfinex","ETHUSD",1609512991536,52.77861955,738.69,738.54,5.006]
["bitfinex","ETHUSD",1609512991737,2.77840525,738.68,738.54,5.006]
["bitfinex","ETHUSD",1609512992157,50.0,738.68,738.54,5.006]
["bitfinex","ETHUSD",1609512992357,0.88208601,738.67,738.54,5.006]
["bitfinex","ETHUSD",1609512992658,2.7774595,738.68,738.54,5.006]
["bitfinex","ETHUSD",1609512992858,5.77794346,738.86,738.54,5.006]
["bitfinex","ETHUSD",1609512993058,50.0,738.68,738.54,2.326]
["bitfinex","ETHUSD",1609512993258,0.8811906,738.67,738.55,5.0]
["bitfinex","ETHUSD",1609512993457,0.8811906,738.67,738.54,7.326]
["bitfinex","ETHUSD",1609512993660,50.0,738.68,738.54,2.326]
["bitfinex","ETHUSD",1609512993863,0.88105304,738.67,738.56,0.36847403]
["bitfinex","ETHUSD",1609512994359,7.5,738.85,738.56,0.36847403]
["bitfinex","ETHUSD",1609512994360,50.0,738.68,738.56,0.36847403]
["bitfinex","ETHUSD",1609512994565,0.88103715,738.66,738.56,0.36847403]
["bitfinex","ETHUSD",1609512994861,0.88092725,738.65,738.56,0.36847403]
["bitfinex","ETHUSD",1609512995064,0.88144275,738.67,738.56,0.36847403]
["bitfinex","ETHUSD",1609512995461,50.0,738.68,738.56,0.36847403]
["bitfinex","ETHUSD",1609512995662,0.88148731,738.66,738.56,0.36847403]
["bitfinex","ETHUSD",1609512995962,0.88170601,738.65,738.56,0.36847403]
["bitfinex","ETHUSD",1609512996162,50.0,738.68,738.56,0.36847403]
["bitfinex","ETHUSD",1609512996365,2.77636736,738.67,738.56,0.36847403]
["bitfinex","ETHUSD",1609512996762,50.0,738.68,738.56,0.36847403]
["bitfinex","ETHUSD",1609512997063,2.77610249,738.67,738.56,0.36847403]
["bitfinex","ETHUSD",1609512997465,0.88163912,738.66,738.56,7.28847403]
["bitfinex","ETHUSD",1609512997881,2.77651327,738.67,738.57,5.0]
["bitfinex","ETHUSD",1609512998080,50.0,738.68,738.57,5.0]
["bitfinex","ETHUSD",1609512998281,2.77626503,738.67,738.57,5.0]
["bitfinex","ETHUSD",1609512998886,0.88232002,738.66,738.57,5.0]
["bitfinex","ETHUSD",1609512999084,0.88251242,738.67,738.57,5.0]
["bitfinex","ETHUSD",1609512999285,0.88251242,738.67,738.58,5.66845182]
["bitfinex","ETHUSD",1609512999484,0.88251242,738.67,738.59,5.0]
["bitfinex","ETHUSD",1609512999684,50.0,738.68,738.59,5.0]
["bitfinex","ETHUSD",1609512999885,50.0,738.68,738.61,5.0]
["bitfinex","ETHUSD",1609513000086,0.89176017,738.67,738.61,5.0]
["bitfinex","ETHUSD",1609513000287,50.0,738.68,738.61,5.0]
["bitfinex","ETHUSD",1609513000486,50.0,738.68,738.59,5.0]
["bitfinex","ETHUSD",1609513000688,3.0,738.85,738.58,0.36845182]
["bitfinex","ETHUSD",1609513000886,57.5,738.86,738.58,0.36845182]
["bitfinex","ETHUSD",1609513001087,50.0,738.68,738.58,0.36845182]
["bitfinex","ETHUSD",1609513001288,0.89173598,738.67,738.58,0.36845182]
["bitfinex","ETHUSD",1609513001589,50.0,738.68,738.58,0.36845182]
["bitfinex","ETHUSD",1609513001886,0.89183951,738.67,738.58,0.36845182]
["bitfinex","ETHUSD",1609513002088,5.79994747,738.82,738.58,0.36845182]
["bitfinex","ETHUSD",1609513002386,9.77195407,738.81,738.58,0.36845182]
["bitfinex","ETHUSD",1609513002587,50.89195407,738.81,738.58,0.36845182]
["bitfinex","ETHUSD",1609513002787,52.80479858,738.8,738.58,0.36845182]
["bitfinex","ETHUSD",1609513002986,0.89694908,738.79,738.58,0.36845182]
["bitfinex","ETHUSD",1609513003201,50.0,738.79,738.58,0.36845182]
["bitfinex","ETHUSD",1609513003402,3.89691653,738.78,738.58,0.36845182]
["bitfinex","ETHUSD",1609513003602,12.41677424,738.77,738.58,0.36845182]
["bitfinex","ETHUSD",1609513003802,0.89683351,738.76,738.58,0.36845182]
["bitfinex","ETHUSD",1609513004303,50.0,738.75,738.58,0.36845182]
["bitfinex","ETHUSD",1609513004504,3.89685707,738.74,738.58,0.36845182]
["bitfinex","ETHUSD",1609513004705,5.47657819,738.73,738.58,0.36845182]
["bitfinex","ETHUSD",1609513004906,0.89574123,738.72,738.58,0.36845182]
["bitfinex","ETHUSD",1609513005405,0.89456462,738.73,738.58,0.36845182]
["bitfinex","ETHUSD",1609513005605,50.0,738.71,738.58,0.36845182]
["bitfinex","ETHUSD",1609513005807,0.89428588,738.7,738.58,0.36845182]
["bitfinex","ETHUSD",1609513006008,0.89456426,738.72,738.58,0.36845182]
["bitfinex","ETHUSD",1609513006209,50.0,738.69,738.58,0.36845182]
["bitfinex","ETHUSD",1609513006716,50.89480141,738.68,738.58,0.36845182]
["bitfinex","ETHUSD",1609513006960,0.89452688,738.67,738.58,0.36845182]
["bitfinex","ETHUSD",1609513009538,50.0,738.68,738.58,0.36845182]
["bitfinex","ETHUSD",1609513009837,50.0,738.84,738.58,0.36845182]
["bitfinex","ETHUSD",1609513010043,2.80981305,738.83,738.58,0.36845182]
["bitfinex","ETHUSD",1609513010241,14.56981305,738.83,738.58,0.36845182]
["bitfinex","ETHUSD",1609513010439,50.0,738.82,738.58,0.36845182]
["bitfinex","ETHUSD",1609513010642,10.68,738.81,738.58,0.36845182]
["bitfinex","ETHUSD",1609513010940,50.90071662,738.8,738.58,0.36845182]
["bitfinex","ETHUSD",1609513011139,0.90104293,738.79,738.58,0.36845182]
["bitfinex","ETHUSD",1609513011440,50.90104293,738.79,738.58,0.36845182]
["bitfinex","ETHUSD",1609513011739,0.90102973,738.78,738.58,0.36845182]
["bitfinex","ETHUSD",1609513011942,0.90101204,738.79,738.58,0.36845182]
["bitfinex","ETHUSD",1609513012142,50.0,738.78,738.58,0.36845182]
["bitfinex","ETHUSD",1609513012343,0.90123353,738.77,738.58,0.36845182]
["bitfinex","ETHUSD",1609513012642,0.90095426,738.76,738.58,0.36845182]
["bitfinex","ETHUSD",1609513012941,12.32,738.75,738.58,0.36845182]
["bitfinex","ETHUSD",1609513013241,50.90092869,738.74,738.58,0.36845182]
["bitfinex","ETHUSD",1609513013442,0.90650203,738.73,738.58,0.36845182]
["bitfinex","ETHUSD",1609513013843,0.90665975,738.8,738.58,0.36845182]
["bitfinex","ETHUSD",1609513014142,50.0,738.72,738.58,0.36845182]
["bitfinex","ETHUSD",1609513014343,8.38634262,738.71,738.58,0.36845182]
["bitfinex","ETHUSD",1609513014564,1.63154818,738.58,738.55,5.0]
["bitfinex","ETHUSD",1609513015561,1.63154818,738.58,738.56,20.2861]
["bitfinex","ETHUSD",1609513015861,1.63154818,738.58,738.57,9.48]
["bitfinex","ETHUSD",1609513016663,1.63154818,738.58,738.57,5.0]
["bitfinex","ETHUSD",1609513017863,50.0,738.68,738.59,18.65475182]
["bitfinex","ETHUSD",1609513018264,53.0,738.88,738.6,5.0]
["bitfinex","ETHUSD",1609513018464,50.0,738.68,738.6,5.0]
["bitfinex","ETHUSD",1609513018767,3.0,738.67,738.4,22.3563]
["bitfinex","ETHUSD",1609513018966,11.41238604,738.67,738.4,22.3563]
["bitfinex","ETHUSD",1609513019166,3.16,738.66,738.4,22.3563]
["bitfinex","ETHUSD",1609513019364,4.0727737,738.66,738.39,17.4345]
["bitfinex","ETHUSD",1609513019566,50.0,738.65,738.39,7.289]
["bitfinex","ETHUSD",1609513019765,11.0,738.64,738.39,7.289]
["bitfinex","ETHUSD",1609513019966,18.5,738.64,738.39,7.289]
["bitfinex","ETHUSD",1609513020793,50.0,738.63,738.39,7.289]
["bitfinex","ETHUSD",1609513020994,3.0,738.61,738.39,7.289]
["bitfinex","ETHUSD",1609513021194,3.0,738.61,738.38,11.3649]
["bitfinex","ETHUSD",1609513021394,3.0,738.61,738.29,7.5049]
["bitfinex","ETHUSD",1609513021395,64.95375,738.6,738.29,7.5049]
["bitfinex","ETHUSD",1609513021596,50.0,738.6,738.29,18.2434]
["bitfinex","ETHUSD",1609513021998,50.0,738.59,738.34,10.1456]
["bitfinex","ETHUSD",1609513022397,3.0,738.61,738.35,5.0]
["bitfinex","ETHUSD",1609513022398,50.0,738.6,738.35,5.0]
["bitfinex","ETHUSD",1609513022698,50.0,738.58,738.35,5.0]
["bitfinex","ETHUSD",1609513022999,50.0,738.59,738.35,5.0]
["bitfinex","ETHUSD",1609513023197,50.0,738.57,738.35,5.0]
["bitfinex","ETHUSD",1609513023397,8.78,738.56,738.35,5.0]
["bitfinex","ETHUSD",1609513023697,3.0,738.55,738.35,5.0]
["bitfinex","ETHUSD",1609513023897,50.0,738.55,738.35,5.0]
["bitfinex","ETHUSD",1609513024498,50.0,738.55,738.42,10.1445]
["bitfinex","ETHUSD",1609513024801,50.0,738.54,738.42,16.8395]
["bitfinex","ETHUSD",1609513024998,54.12,738.54,738.43,0.36853781]
["bitfinex","ETHUSD",1609513025199,4.12,738.54,738.43,0.36853781]
["bitfinex","ETHUSD",1609513025399,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513025600,8.1,738.52,738.43,0.36853781]
["bitfinex","ETHUSD",1609513025820,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513026021,50.0,738.53,738.43,5.36853781]
["bitfinex","ETHUSD",1609513026222,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513028226,50.0,738.75,738.43,0.36853781]
["bitfinex","ETHUSD",1609513028527,50.0,738.52,738.43,0.36853781]
["bitfinex","ETHUSD",1609513028925,50.0,738.74,738.43,0.36853781]
["bitfinex","ETHUSD",1609513029124,50.0,738.51,738.43,0.36853781]
["bitfinex","ETHUSD",1609513029424,57.5,738.73,738.43,0.36853781]
["bitfinex","ETHUSD",1609513029624,0.92052703,738.72,738.43,0.36853781]
["bitfinex","ETHUSD",1609513029824,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513030028,5.08,738.71,738.43,0.36853781]
["bitfinex","ETHUSD",1609513030224,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513030624,3.0,738.69,738.43,0.36853781]
["bitfinex","ETHUSD",1609513030925,57.5,738.52,738.43,0.36853781]
["bitfinex","ETHUSD",1609513031126,7.5,738.52,738.43,0.36853781]
["bitfinex","ETHUSD",1609513031543,50.0,738.51,738.43,0.36853781]
["bitfinex","ETHUSD",1609513031743,7.5,738.52,738.43,0.36853781]
["bitfinex","ETHUSD",1609513032550,50.0,738.51,738.43,0.36853781]
["bitfinex","ETHUSD",1609513032748,8.62,738.5,738.43,0.36853781]
["bitfinex","ETHUSD",1609513033048,7.5,738.52,738.43,0.36853781]
["bitfinex","ETHUSD",1609513033248,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513033650,50.0,738.69,738.43,0.36853781]
["bitfinex","ETHUSD",1609513033849,50.0,738.53,738.43,0.36853781]
["bitfinex","ETHUSD",1609513034051,50.0,738.53,738.44,4.06]
["bitfinex","ETHUSD",1609513034251,50.0,738.68,738.44,4.06]
["bitfinex","ETHUSD",1609513034550,50.0,738.53,738.45,5.0]
["bitfinex","ETHUSD",1609513034850,0.91756482,738.67,738.45,5.0]
["bitfinex","ETHUSD",1609513034851,50.0,738.67,738.45,5.0]
["bitfinex","ETHUSD",1609513035053,50.0,738.67,738.44,5.0]
["bitfinex","ETHUSD",1609513035054,0.91720312,738.66,738.44,5.0]
["bitfinex","ETHUSD",1609513035348,50.91720312,738.66,738.46,5.0]
["bitfinex","ETHUSD",1609513035550,50.91720312,738.66,738.49,20.2877]
["bitfinex","ETHUSD",1609513035551,0.91691827,738.65,738.49,20.2877]
["bitfinex","ETHUSD",1609513035750,0.91691827,738.65,738.5,10.1435]
["bitfinex","ETHUSD",1609513035950,50.0,738.64,738.5,21.4845]
["bitfinex","ETHUSD",1609513036151,0.91729146,738.63,738.5,16.4845]
["bitfinex","ETHUSD",1609513036351,0.91729146,738.63,738.51,10.5]
["bitfinex","ETHUSD",1609513036551,50.0,738.63,738.51,39.2947]
["bitfinex","ETHUSD",1609513036751,50.0,738.68,738.52,30.8869]
["bitfinex","ETHUSD",1609513036982,50.0,738.68,738.53,5.0]
["bitfinex","ETHUSD",1609513037283,50.0,738.62,738.53,5.0]
["bitfinex","ETHUSD",1609513037982,50.0,738.67,738.53,5.0]
["bitfinex","ETHUSD",1609513038183,0.91736524,738.66,738.53,5.0]
["bitfinex","ETHUSD",1609513038385,50.0,738.61,738.52,20.2869]
["bitfinex","ETHUSD",1609513038783,50.0,738.61,738.51,28.7947]
["bitfinex","ETHUSD",1609513038784,50.0,738.65,738.51,28.7947]
["bitfinex","ETHUSD",1609513038983,7.62,738.6,738.51,28.7947]
["bitfinex","ETHUSD",1609513039182,57.62,738.6,738.52,11.0322]
["bitfinex","ETHUSD",1609513039382,11.67693364,738.91,738.52,11.0322]
["bitfinex","ETHUSD",1609513039598,7.5,738.92,738.53,5.0]
["bitfinex","ETHUSD",1609513039783,50.0,738.59,738.53,5.0]
["bitfinex","ETHUSD",1609513039984,11.67693364,738.89,738.51,5.0]
["bitfinex","ETHUSD",1609513040284,50.0,738.58,738.51,5.0]
["bitfinex","ETHUSD",1609513040683,7.5,738.9,738.53,20.2867]
["bitfinex","ETHUSD",1609513040984,50.0,738.57,738.54,5.0]
["bitfinex","ETHUSD",1609513041291,7.5,738.87,738.55,4.66]
["bitfinex","ETHUSD",1609513041492,0.97078335,738.86,738.56,5.0]
["bitfinex","ETHUSD",1609513041684,0.97078335,738.86,738.54,5.0]
["bitfinex","ETHUSD",1609513041685,50.97078335,738.86,738.54,5.0]
["bitfinex","ETHUSD",1609513041884,11.53094338,738.85,738.54,5.0]
["bitfinex","ETHUSD",1609513042185,0.97125976,738.84,738.54,5.0]
["bitfinex","ETHUSD",1609513042609,3.0,738.83,738.54,5.0]
["bitfinex","ETHUSD",1609513042816,11.48089166,738.82,738.54,5.0]
["bitfinex","ETHUSD",1609513043009,11.1808801,738.81,738.54,5.0]
["bitfinex","ETHUSD",1609513043211,0.98078058,738.8,738.54,5.0]
["bitfinex","ETHUSD",1609513043409,3.7,738.79,738.54,5.0]
["bitfinex","ETHUSD",1609513043608,0.98093023,738.78,738.51,5.0]
["bitfinex","ETHUSD",1609513044011,53.0,738.77,738.51,5.0]
["bitfinex","ETHUSD",1609513044212,9.12,738.76,738.51,5.0]
["bitfinex","ETHUSD",1609513044420,56.12,738.76,738.51,5.0]
["bitfinex","ETHUSD",1609513044612,56.12,738.76,738.57,20.2856]
["bitfinex","ETHUSD",1609513044818,6.12,738.76,738.57,20.2856]
["bitfinex","ETHUSD",1609513045013,6.12,738.76,738.58,5.0]
["bitfinex","ETHUSD",1609513045213,50.0,738.75,738.58,5.0]
["bitfinex","ETHUSD",1609513045612,10.8412,738.81,738.58,5.0]
["bitfinex","ETHUSD",1609513045613,50.0,738.78,738.58,5.0]
["bitfinex","ETHUSD",1609513045813,50.0,738.74,738.58,5.0]
["bitfinex","ETHUSD",1609513046024,7.62,738.73,738.58,5.0]
["bitfinex","ETHUSD",1609513046214,7.62,738.73,738.51,25.2862]
["bitfinex","ETHUSD",1609513046513,7.62,738.73,738.51,20.2862]
["bitfinex","ETHUSD",1609513046714,57.62,738.73,738.51,20.2862]
["bitfinex","ETHUSD",1609513046914,7.62,738.73,738.51,20.2862]
["bitfinex","ETHUSD",1609513047115,7.62,738.73,738.5,10.1435]
["bitfinex","ETHUSD",1609513047719,50.0,738.72,738.5,10.1435]
["bitfinex","ETHUSD",1609513047918,8.64,738.71,738.51,5.0]
["bitfinex","ETHUSD",1609513048338,50.0,738.7,738.51,5.0]
["bitfinex","ETHUSD",1609513048839,50.0,738.69,738.51,5.0]
["bitfinex","ETHUSD",1609513049441,50.0,738.7,738.51,5.0]
["bitfinex","ETHUSD",1609513049740,50.0,738.72,738.51,5.0]
["bitfinex","ETHUSD",1609513049939,50.0,738.69,738.51,5.0]
["bitfinex","ETHUSD",1609513050338,50.0,738.71,738.51,5.0]
["bitfinex","ETHUSD",1609513050542,50.0,738.68,738.51,5.0]
["bitfinex","ETHUSD",1609513050739,7.9,738.67,738.52,0.36847662]
["bitfinex","ETHUSD",1609513051140,50.0,738.66,738.52,0.36847662]
["bitfinex","ETHUSD",1609513051742,50.0,738.84,738.52,0.36847662]
["bitfinex","ETHUSD",1609513052011,3.91393869,738.83,738.72,0.77]
["bitfinex","ETHUSD",1609513052182,0.91393869,738.83,738.72,0.77]
["bitfinex","ETHUSD",1609513052381,12.59087702,738.82,738.72,0.77]
["bitfinex","ETHUSD",1609513052580,20.79380864,738.81,738.72,0.77]
["bitfinex","ETHUSD",1609513052780,0.91394978,738.8,738.72,0.77]
["bitfinex","ETHUSD",1609513053783,50.0,738.79,738.72,0.77]
["bitfinex","ETHUSD",1609513053998,0.90750827,738.78,738.72,0.77]
["bitfinex","ETHUSD",1609513054300,10.16,738.77,738.72,0.77]
["bitfinex","ETHUSD",1609513054496,0.90758728,738.76,738.72,0.77]
["bitfinex","ETHUSD",1609513054897,4.18,738.75,738.72,0.77]
["bitfinex","ETHUSD",1609513055396,54.18,738.75,738.72,0.77]
["bitfinex","ETHUSD",1609513055599,4.18,738.75,738.72,0.77]
["bitfinex","ETHUSD",1609513055997,50.0,738.74,738.72,0.77]
["bitfinex","ETHUSD",1609513056398,50.0,738.74,738.73,0.36841452]
["bitfinex","ETHUSD",1609513058800,7.5,739.07,738.73,0.36841452]
["bitfinex","ETHUSD",1609513058801,50.0,738.9,738.73,0.36841452]
["bitfinex","ETHUSD",1609513059102,50.0,738.74,738.73,0.36841452]
["bitfinex","ETHUSD",1609513059303,29.48479109,739.19,738.73,5.36841452]
["bitfinex","ETHUSD",1609513059511,50.0,738.89,738.73,5.36841452]
["bitfinex","ETHUSD",1609513059813,0.89273626,738.88,738.73,0.36841452]
["bitfinex","ETHUSD",1609513060013,0.89265157,739.17,738.74,5.0]
["bitfinex","ETHUSD",1609513060213,50.0,738.88,738.73,6.31041452]
["bitfinex","ETHUSD",1609513060417,16.64,739.16,738.74,5.0]
["bitfinex","ETHUSD",1609513060418,0.89265657,738.87,738.74,5.0]
["bitfinex","ETHUSD",1609513060717,0.86993,738.86,738.73,6.31041452]
["bitfinex","ETHUSD",1609513061014,0.86993,738.86,738.73,1.31041452]
["bitfinex","ETHUSD",1609513061215,0.86993,738.86,738.74,5.0]
["bitfinex","ETHUSD",1609513061415,50.0,738.85,738.74,5.88]
["bitfinex","ETHUSD",1609513061714,54.29375,739.13,738.75,0.36838484]
["bitfinex","ETHUSD",1609513061915,50.0,738.84,738.75,0.36838484]
["bitfinex","ETHUSD",1609513062214,50.0,739.12,738.75,0.36838484]
["bitfinex","ETHUSD",1609513062516,50.0,738.83,738.75,0.36838484]
["bitfinex","ETHUSD",1609513062916,11.67693364,739.1,738.75,0.36838484]
["bitfinex","ETHUSD",1609513063115,50.0,738.82,738.75,0.36838484]
["bitfinex","ETHUSD",1609513063318,60.82,739.09,738.75,0.36838484]
["bitfinex","ETHUSD",1609513063516,23.98680168,739.08,738.75,0.36838484]
["bitfinex","ETHUSD",1609513063718,50.0,738.81,738.75,0.36838484]
["bitfinex","ETHUSD",1609513063918,50.0,739.08,738.75,0.36838484]
["bitfinex","ETHUSD",1609513064118,11.3397,739.07,738.75,0.36838484]
["bitfinex","ETHUSD",1609513064318,50.0,738.8,738.75,0.36838484]
["bitfinex","ETHUSD",1609513064517,50.0,739.06,738.75,0.36838484]
["bitfinex","ETHUSD",1609513064818,50.0,738.79,738.76,4.16]
["bitfinex","ETHUSD",1609513065018,50.0,738.79,738.75,0.36838484]
["bitfinex","ETHUSD",1609513065019,50.0,738.79,738.77,5.0]
["bitfinex","ETHUSD",1609513065237,2.75301023,739.05,738.75,0.36838484]
["bitfinex","ETHUSD",1609513065238,50.0,739.05,738.75,0.36838484]
["bitfinex","ETHUSD",1609513065437,50.0,738.78,738.75,0.36838484]
["bitfinex","ETHUSD",1609513065940,7.5,739.03,738.75,0.36838484]
["bitfinex","ETHUSD",1609513066138,50.0,738.77,738.75,0.36838484]
["bitfinex","ETHUSD",1609513066536,72.4709,739.02,738.75,0.36838484]
["bitfinex","ETHUSD",1609513066737,50.0,738.76,738.75,0.36838484]
["bitfinex","ETHUSD",1609513067038,57.5,739.01,738.75,0.36838484]
["bitfinex","ETHUSD",1609513067339,9.02439359,739.0,738.75,0.36838484]
["bitfinex","ETHUSD",1609513067539,50.0,738.76,738.75,0.36838484]
["bitfinex","ETHUSD",1609513067839,50.0,738.99,738.75,0.36838484]
["bitfinex","ETHUSD",1609513068139,50.0,738.76,738.75,0.36838484]
["bitfinex","ETHUSD",1609513068340,50.0,738.98,738.75,0.36838484]
["bitfinex","ETHUSD",1609513068542,0.86287738,738.97,738.75,0.36838484]
["bitfinex","ETHUSD",1609513068740,50.0,738.76,738.75,0.36838484]
["bitfinex","ETHUSD",1609513068941,50.0,738.97,738.75,3.94838484]
["bitfinex","ETHUSD",1609513069141,0.86296172,738.96,738.75,3.94838484]
["bitfinex","ETHUSD",1609513069341,3.86296172,738.96,738.76,5.0]
["bitfinex","ETHUSD",1609513069546,3.86296172,738.96,738.75,0.36838484]
["bitfinex","ETHUSD",1609513069547,57.5,738.95,738.75,0.36838484]
["bitfinex","ETHUSD",1609513069743,20.9201223,738.94,738.75,0.36838484]
["bitfinex","ETHUSD",1609513070043,20.9202898,738.93,738.76,2.71509014]
["bitfinex","ETHUSD",1609513070244,15.76304888,738.92,738.76,2.71509014]
["bitfinex","ETHUSD",1609513070444,3.0,738.9,738.76,2.71509014]
["bitfinex","ETHUSD",1609513070646,8.3632946,738.89,738.76,2.71509014]
["bitfinex","ETHUSD",1609513070886,12.54019992,738.88,738.76,2.71509014]
["bitfinex","ETHUSD",1609513071089,20.0,738.87,738.76,2.71509014]
["bitfinex","ETHUSD",1609513071387,50.0,738.86,738.75,0.36838484]
["bitfinex","ETHUSD",1609513071587,19.56,738.85,738.75,0.36838484]
["bitfinex","ETHUSD",1609513071787,20.85375,738.85,738.75,0.36838484]
["bitfinex","ETHUSD",1609513071987,50.0,738.84,738.75,0.36838484]
["bitfinex","ETHUSD",1609513072387,50.0,738.95,738.76,2.70020032]
["bitfinex","ETHUSD",1609513072587,50.0,738.83,738.76,2.70020032]
["bitfinex","ETHUSD",1609513072788,60.94,738.94,738.76,2.70020032]
["bitfinex","ETHUSD",1609513073088,50.0,738.82,738.76,2.70020032]
["bitfinex","ETHUSD",1609513073288,50.0,738.82,738.75,0.36838484]
["bitfinex","ETHUSD",1609513073591,50.0,738.81,738.75,0.36838484]
["bitfinex","ETHUSD",1609513074088,50.0,738.92,738.75,0.36838484]
["bitfinex","ETHUSD",1609513074388,11.38125,739.13,738.75,0.36838484]
["bitfinex","ETHUSD",1609513074389,50.0,738.8,738.76,2.72267041]
["bitfinex","ETHUSD",1609513074613,3.86,738.9,738.76,2.72267041]
["bitfinex","ETHUSD",1609513074813,50.0,738.91,738.76,2.72267041]
["bitfinex","ETHUSD",1609513075013,50.0,738.79,738.76,2.72267041]
["bitfinex","ETHUSD",1609513075312,50.0,738.78,738.75,0.36838484]
["bitfinex","ETHUSD",1609513075714,3.04,739.01,738.75,0.36838484]
["bitfinex","ETHUSD",1609513075916,50.0,738.77,738.75,0.36838484]
["bitfinex","ETHUSD",1609513076116,1.29375,739.1,738.75,0.36838484]
["bitfinex","ETHUSD",1609513076314,0.88260723,738.96,738.76,2.7180681]
["bitfinex","ETHUSD",1609513076514,50.0,738.88,738.76,2.7180681]
["bitfinex","ETHUSD",1609513076913,50.0,738.95,738.75,0.36838484]
["bitfinex","ETHUSD",1609513077214,50.0,738.87,738.75,0.36838484]
["bitfinex","ETHUSD",1609513077714,50.0,738.86,738.75,7.19538484]
["bitfinex","ETHUSD",1609513077914,50.0,738.86,738.76,5.0]
["bitfinex","ETHUSD",1609513078115,50.0,738.95,738.76,7.68368616]
["bitfinex","ETHUSD",1609513078316,50.0,738.95,738.76,5.0]
["bitfinex","ETHUSD",1609513078517,50.0,738.85,738.75,0.36838484]
["bitfinex","ETHUSD",1609513078719,0.88300484,738.94,738.75,0.36838484]
["bitfinex","ETHUSD",1609513078720,10.9601,738.93,738.75,0.36838484]
["bitfinex","ETHUSD",1609513079016,10.02312299,738.92,738.75,0.36838484]
["bitfinex","ETHUSD",1609513079317,0.88304032,738.91,738.76,2.74135036]
["bitfinex","ETHUSD",1609513079517,0.88304032,738.91,738.77,5.0]
["bitfinex","ETHUSD",1609513079918,0.88306219,738.99,738.77,5.0]
["bitfinex","ETHUSD",1609513080141,50.0,738.99,738.77,5.0]
["bitfinex","ETHUSD",1609513080340,0.8857041,738.98,738.77,5.0]
["bitfinex","ETHUSD",1609513080544,0.8857041,738.98,738.75,0.36838484]
["bitfinex","ETHUSD",1609513080745,52.98,738.97,738.75,0.36838484]
["bitfinex","ETHUSD",1609513080944,0.88559538,738.96,738.75,0.36838484]
["bitfinex","ETHUSD",1609513081145,50.88559538,738.96,738.75,0.36838484]
["bitfinex","ETHUSD",1609513081349,3.88554884,738.95,738.75,0.36838484]
["bitfinex","ETHUSD",1609513081547,11.90568376,738.94,738.76,2.70236611]
["bitfinex","ETHUSD",1609513081848,0.88563385,738.93,738.77,5.0]
["bitfinex","ETHUSD",1609513082050,50.88563385,738.93,738.77,5.0]
["bitfinex","ETHUSD",1609513082250,0.88558151,738.92,738.75,0.36838484]
["bitfinex","ETHUSD",1609513082450,4.06,738.91,738.75,0.36838484]
["bitfinex","ETHUSD",1609513082651,54.06,738.91,738.75,0.36838484]
["bitfinex","ETHUSD",1609513082850,0.88562348,738.9,738.75,0.36838484]
["bitfinex","ETHUSD",1609513083051,50.88562348,738.9,738.76,2.70399046]
["bitfinex","ETHUSD",1609513083251,50.0,738.89,738.76,7.96999046]
["bitfinex","ETHUSD",1609513083450,50.0,738.89,738.77,5.0]
["bitfinex","ETHUSD",1609513083750,50.0,739.0,738.78,3.44]
["bitfinex","ETHUSD",1609513083953,50.0,738.88,738.79,5.0]
["bitfinex","ETHUSD",1609513084152,50.0,738.88,738.8,4.6]
["bitfinex","ETHUSD",1609513084352,11.0483,739.01,738.8,4.6]
["bitfinex","ETHUSD",1609513084353,50.0,738.99,738.8,4.6]
["bitfinex","ETHUSD",1609513084654,0.88849036,738.98,738.81,5.0]
["bitfinex","ETHUSD",1609513084855,0.88849036,738.98,738.8,4.6]
["bitfinex","ETHUSD",1609513085253,0.88849036,738.98,738.81,2.6859409]
["bitfinex","ETHUSD",1609513086153,0.88849036,738.98,738.8,4.6]
["bitfinex","ETHUSD",1609513086653,0.89408918,738.99,738.81,5.0]
["bitfinex","ETHUSD",1609513086853,50.0,738.97,738.81,5.0]
["bitfinex","ETHUSD",1609513087052,50.0,738.98,738.81,7.71869628]
["bitfinex","ETHUSD",1609513087253,50.89419263,738.96,738.82,2.9]
["bitfinex","ETHUSD",1609513087454,50.0,738.96,738.82,2.9]
["bitfinex","ETHUSD",1609513087674,0.89188668,738.95,738.83,5.0]
["bitfinex","ETHUSD",1609513087874,0.89662475,738.96,738.83,5.0]
["bitfinex","ETHUSD",1609513088075,50.0,738.95,738.83,5.0]
["bitfinex","ETHUSD",1609513088274,0.90079869,738.94,738.83,5.0]
["bitfinex","ETHUSD",1609513088474,0.90079869,738.94,738.84,2.74403118]
["bitfinex","ETHUSD",1609513088475,50.0,738.94,738.84,2.74403118]
["bitfinex","ETHUSD",1609513088674,0.90083776,738.93,738.84,2.74403118]
["bitfinex","ETHUSD",1609513088875,0.90083776,738.93,738.85,5.0]
["bitfinex","ETHUSD",1609513089077,0.90116002,738.94,738.85,5.0]
["bitfinex","ETHUSD",1609513089276,50.0,738.93,738.85,5.0]
["bitfinex","ETHUSD",1609513089576,0.90211531,738.92,738.85,5.0]
["bitfinex","ETHUSD",1609513089875,0.90211531,738.92,738.84,1.464]
["bitfinex","ETHUSD",1609513089876,0.90188314,738.91,738.84,1.464]
["bitfinex","ETHUSD",1609513090077,50.0,738.93,738.84,1.464]
["bitfinex","ETHUSD",1609513090376,10.9284,739.13,738.84,1.464]
["bitfinex","ETHUSD",1609513090377,50.0,738.9,738.84,1.464]
["bitfinex","ETHUSD",1609513090578,50.0,738.9,738.85,2.72152669]
["bitfinex","ETHUSD",1609513090776,50.0,738.92,738.85,2.72152669]
["bitfinex","ETHUSD",1609513090976,50.0,738.89,738.86,5.0]
["bitfinex","ETHUSD",1609513091375,50.0,738.91,738.86,5.0]
["bitfinex","ETHUSD",1609513091678,50.0,739.12,738.86,5.0]
["bitfinex","ETHUSD",1609513091876,10.9284,739.13,738.87,4.92]
["bitfinex","ETHUSD",1609513091877,50.0,738.9,738.87,4.92]
["bitfinex","ETHUSD",1609513092077,50.0,739.11,738.87,4.92]
["bitfinex","ETHUSD",1609513092278,0.90413314,739.1,738.88,5.0]
["bitfinex","ETHUSD",1609513092480,50.0,738.89,738.88,5.0]
["bitfinex","ETHUSD",1609513092779,50.0,739.1,738.88,5.0]
["bitfinex","ETHUSD",1609513093079,50.0,738.89,738.88,5.0]
["bitfinex","ETHUSD",1609513093297,50.0,738.89,738.88,7.67025768]
["bitfinex","ETHUSD",1609513093700,50.0,738.89,738.88,5.0]
["bitfinex","ETHUSD",1609513094099,50.0,738.89,738.83,5.0]
["bitfinex","ETHUSD",1609513094799,50.0,739.09,738.89,2.73166505]
["bitfinex","ETHUSD",1609513095098,0.90653523,739.08,738.9,5.98]
["bitfinex","ETHUSD",1609513095299,0.90653523,739.08,738.91,5.0]
["bitfinex","ETHUSD",1609513095600,2.81503012,739.08,738.91,10.175]
["bitfinex","ETHUSD",1609513095899,0.9062602,739.11,738.93,5.0]
["bitfinex","ETHUSD",1609513096101,0.90671609,739.12,738.94,4.38]
["bitfinex","ETHUSD",1609513096300,50.0,739.07,738.94,4.38]
["bitfinex","ETHUSD",1609513096501,50.91831381,739.11,738.95,5.0]
["bitfinex","ETHUSD",1609513096699,23.6808,739.43,738.95,5.0]
["bitfinex","ETHUSD",1609513096700,24.97455,739.43,738.95,5.0]
["bitfinex","ETHUSD",1609513097002,50.0,739.06,738.96,7.5]
["bitfinex","ETHUSD",1609513097303,50.0,739.05,738.97,5.0]
["bitfinex","ETHUSD",1609513097501,50.0,739.05,738.98,3.86]
["bitfinex","ETHUSD",1609513097701,3.0,739.4,738.98,3.86]
["bitfinex","ETHUSD",1609513098004,50.0,739.04,738.99,5.0]
["bitfinex","ETHUSD",1609513098202,50.0,739.04,738.99,12.5]
["bitfinex","ETHUSD",1609513098502,50.0,739.03,739.0,5.498122]
["bitfinex","ETHUSD",1609513098701,50.0,739.03,739.0,8.358122]
["bitfinex","ETHUSD",1609513098925,50.0,739.38,739.0,8.358122]
["bitfinex","ETHUSD",1609513099125,50.0,739.02,739.0,8.358122]
["bitfinex","ETHUSD",1609513099425,3.0,739.39,739.0,8.358122]
["bitfinex","ETHUSD",1609513099630,20.10346935,739.38,739.0,8.358122]
["bitfinex","ETHUSD",1609513099827,11.67693364,739.37,739.0,5.498122]
["bitfinex","ETHUSD",1609513100128,17.14234893,739.36,739.0,0.498122]
["bitfinex","ETHUSD",1609513100329,49.95,739.01,739.0,0.498122]
["bitfinex","ETHUSD",1609513100726,15.97068364,739.34,739.0,0.498122]
["bitfinex","ETHUSD",1609513100933,7.63375,739.33,739.0,0.498122]
["bitfinex","ETHUSD",1609513101229,12.59741859,739.32,739.0,0.498122]
["bitfinex","ETHUSD",1609513101428,0.92067177,739.31,739.0,0.498122]
["bitfinex","ETHUSD",1609513101628,7.11148383,739.3,739.0,0.498122]
["bitfinex","ETHUSD",1609513101829,3.0,739.28,739.0,0.498122]
["bitfinex","ETHUSD",1609513102030,7.5,739.27,739.01,2.66626973]
["bitfinex","ETHUSD",1609513102332,23.6117,739.25,739.0,0.498122]
["bitfinex","ETHUSD",1609513102530,11.67693364,739.23,739.0,0.498122]
["bitfinex","ETHUSD",1609513102730,5.21406118,739.22,739.0,0.498122]
["bitfinex","ETHUSD",1609513102929,0.97308898,739.21,739.0,0.498122]
["bitfinex","ETHUSD",1609513103130,8.78,739.2,739.0,0.498122]
["bitfinex","ETHUSD",1609513103329,11.67693364,739.19,739.01,2.70902964]
["bitfinex","ETHUSD",1609513103529,8.51445558,739.18,739.01,2.70902964]
["bitfinex","ETHUSD",1609513103729,16.03147542,739.17,739.01,2.70902964]
["bitfinex","ETHUSD",1609513104030,4.01445962,739.16,739.01,2.70902964]
["bitfinex","ETHUSD",1609513104231,1.01429878,739.15,739.01,2.70902964]
["bitfinex","ETHUSD",1609513104431,3.98,739.14,739.0,0.498122]
["bitfinex","ETHUSD",1609513104645,3.98,739.14,739.0,2e-06]
["bitfinex","ETHUSD",1609513104646,8.79375,739.13,739.0,2e-06]
["bitfinex","ETHUSD",1609513104946,11.67693364,739.11,739.0,2e-06]
["bitfinex","ETHUSD",1609513105146,11.67693364,739.09,739.0,2e-06]
["bitfinex","ETHUSD",1609513105346,12.62271649,739.08,739.0,2e-06]
["bitfinex","ETHUSD",1609513105644,11.67693364,739.06,739.0,2e-06]
["bitfinex","ETHUSD",1609513105847,11.67693364,739.06,738.51,20.0]
["bitfinex","ETHUSD",1609513105848,1.29375,738.95,738.51,20.0]
["bitfinex","ETHUSD",1609513106046,0.94435797,738.94,738.51,20.0]
["bitfinex","ETHUSD",1609513106556,33.1643,738.93,738.51,20.0]
["bitfinex","ETHUSD",1609513106758,15.90279573,738.92,738.51,20.0]
["bitfinex","ETHUSD",1609513106958,12.61966255,738.91,738.51,20.0]
["bitfinex","ETHUSD",1609513107158,0.94264874,738.9,738.51,20.0]
["bitfinex","ETHUSD",1609513107356,4.29375,738.89,738.52,5.0]
["bitfinex","ETHUSD",1609513107559,11.67693364,738.87,738.52,5.0]
["bitfinex","ETHUSD",1609513107757,0.94310543,738.86,738.51,20.0]
["bitfinex","ETHUSD",1609513107957,50.0,738.86,738.51,20.0]
["bitfinex","ETHUSD",1609513108158,11.67693364,738.84,738.51,20.0]
["bitfinex","ETHUSD",1609513108358,2.23684266,738.83,738.51,20.0]
["bitfinex","ETHUSD",1609513108557,0.9431719,738.82,738.52,7.5]
["bitfinex","ETHUSD",1609513108758,2.88107935,738.82,738.52,7.5]
["bitfinex","ETHUSD",1609513109057,64.46,738.81,738.52,7.5]
["bitfinex","ETHUSD",1609513109257,2.88075002,738.8,738.52,7.5]
["bitfinex","ETHUSD",1609513109558,0.94451751,738.79,738.52,7.5]
["bitfinex","ETHUSD",1609513109758,11.02,738.78,738.52,7.5]
["bitfinex","ETHUSD",1609513109957,0.94445204,738.77,738.53,5.0]
["bitfinex","ETHUSD",1609513110169,52.23820204,738.77,738.53,5.0]
["bitfinex","ETHUSD",1609513110467,3.0,738.75,738.53,5.0]
["bitfinex","ETHUSD",1609513110669,0.94418456,738.74,738.53,12.5]
["bitfinex","ETHUSD",1609513110870,0.94418456,738.74,738.54,5.0]
["bitfinex","ETHUSD",1609513111270,50.0,738.73,738.54,5.0]
["bitfinex","ETHUSD",1609513111473,60.20581023,738.73,738.54,5.0]
["bitfinex","ETHUSD",1609513111771,60.20581023,738.73,738.53,7.5]
["bitfinex","ETHUSD",1609513112171,59.26,738.73,738.53,7.5]
["bitfinex","ETHUSD",1609513112372,50.0,738.72,738.53,7.5]
["bitfinex","ETHUSD",1609513112574,11.62595311,738.71,738.53,7.5]
["bitfinex","ETHUSD",1609513112778,3.0,738.69,738.53,7.5]
["bitfinex","ETHUSD",1609513113175,50.0,738.68,738.53,7.5]
["bitfinex","ETHUSD",1609513113576,50.0,738.69,738.53,7.5]
["bitfinex","ETHUSD",1609513113782,3.0,738.66,738.53,7.5]
["bitfinex","ETHUSD",1609513113977,50.0,738.67,738.54,4.12]
["bitfinex","ETHUSD",1609513114278,50.94933597,738.66,738.54,4.12]
["bitfinex","ETHUSD",1609513114476,0.95884707,738.65,738.53,7.5]
["bitfinex","ETHUSD",1609513115177,2.91001444,738.87,738.53,7.5]
["bitfinex","ETHUSD",1609513115381,50.0,738.64,738.53,7.5]
["bitfinex","ETHUSD",1609513115680,0.95813144,738.63,738.54,4.12]
["bitfinex","ETHUSD",1609513115896,50.0,738.68,738.54,4.12]
["bitfinex","ETHUSD",1609513116096,0.95894164,738.67,738.54,4.12]
["bitfinex","ETHUSD",1609513116497,50.0,738.68,738.54,4.12]
["bitfinex","ETHUSD",1609513116697,0.95895669,738.67,738.54,4.12]
["bitfinex","ETHUSD",1609513116897,0.95895669,738.67,738.55,5.0]
["bitfinex","ETHUSD",1609513117097,50.0,738.66,738.56,5.48]
["bitfinex","ETHUSD",1609513117398,0.95892193,738.65,738.56,5.48]
["bitfinex","ETHUSD",1609513117598,0.95894787,738.72,738.56,5.48]
["bitfinex","ETHUSD",1609513118100,0.95858558,738.71,738.56,5.48]
["bitfinex","ETHUSD",1609513118298,0.95986085,738.72,738.56,5.48]
["bitfinex","ETHUSD",1609513118599,3.0,738.9,738.56,5.48]
["bitfinex","ETHUSD",1609513118600,0.96461581,738.77,738.57,12.5]
["bitfinex","ETHUSD",1609513118797,0.96443035,738.71,738.58,6.44]
["bitfinex","ETHUSD",1609513118997,0.9651617,738.7,738.59,5.0]
["bitfinex","ETHUSD",1609513119298,33.1643,738.93,738.58,5.0]
["bitfinex","ETHUSD",1609513119299,50.0,738.78,738.58,5.0]
["bitfinex","ETHUSD",1609513119498,0.96531814,738.77,738.58,5.0]
["bitfinex","ETHUSD",1609513119697,0.96531814,738.77,738.59,12.92]
["bitfinex","ETHUSD",1609513119897,50.0,738.78,738.6,5.0]
["bitfinex","ETHUSD",1609513120097,0.96549923,738.76,738.6,5.0]
["bitfinex","ETHUSD",1609513120299,0.9659807,738.75,738.61,2.68]
["bitfinex","ETHUSD",1609513120500,0.96592567,738.8,738.61,2.68]
["bitfinex","ETHUSD",1609513120700,2.92733214,738.87,738.62,5.0]
["bitfinex","ETHUSD",1609513120902,50.0,738.83,738.63,4.3]
["bitfinex","ETHUSD",1609513121100,0.96815404,738.82,738.63,4.3]
["bitfinex","ETHUSD",1609513121299,2.93090417,738.87,738.64,5.0]
["bitfinex","ETHUSD",1609513121551,2.93090417,738.87,738.64,12.5]
["bitfinex","ETHUSD",1609513121953,0.96785601,738.86,738.64,12.5]
["bitfinex","ETHUSD",1609513122251,50.0,738.86,738.64,12.5]
["bitfinex","ETHUSD",1609513122451,2.93075474,738.85,738.64,12.5]
["bitfinex","ETHUSD",1609513122651,0.9678961,738.85,738.64,12.5]
["bitfinex","ETHUSD",1609513123152,50.0,738.84,738.64,12.5]
["bitfinex","ETHUSD",1609513123354,0.96840528,738.83,738.64,5.0]
["bitfinex","ETHUSD",1609513123654,50.0,738.83,738.56,5.0]
["bitfinex","ETHUSD",1609513123951,0.96826621,738.82,738.57,18.7]
["bitfinex","ETHUSD",1609513124153,2.93105369,738.86,738.65,0.3684176]
["bitfinex","ETHUSD",1609513124352,50.0,738.83,738.65,0.3684176]
["bitfinex","ETHUSD",1609513124553,0.9682151,738.82,738.66,7.5]
["bitfinex","ETHUSD",1609513124752,50.0,738.85,738.66,7.5]
["bitfinex","ETHUSD",1609513124753,2.93300749,738.84,738.66,7.5]
["bitfinex","ETHUSD",1609513125053,50.96901607,738.83,738.67,5.0]
["bitfinex","ETHUSD",1609513125273,0.96905685,738.82,738.67,5.0]
["bitfinex","ETHUSD",1609513125975,7.80905685,738.82,738.67,5.0]
["bitfinex","ETHUSD",1609513126174,0.96807944,738.81,738.67,5.0]
["bitfinex","ETHUSD",1609513126975,0.9690475,738.82,738.67,5.0]
["bitfinex","ETHUSD",1609513127576,50.0,738.83,738.67,5.0]
["bitfinex","ETHUSD",1609513127775,0.96897366,738.82,738.67,5.0]
["bitfinex","ETHUSD",1609513128276,2.93267177,738.89,738.67,5.0]
["bitfinex","ETHUSD",1609513128479,50.0,738.83,738.67,5.0]
["bitfinex","ETHUSD",1609513128677,52.93267177,738.89,738.67,5.0]
["bitfinex","ETHUSD",1609513128878,2.9312043,738.88,738.67,5.0]
["bitfinex","ETHUSD",1609513129079,2.9312043,738.88,738.68,7.5]
["bitfinex","ETHUSD",1609513129279,2.93135808,738.92,738.68,7.5]
["bitfinex","ETHUSD",1609513129580,9.02,738.91,738.69,5.36839541]
["bitfinex","ETHUSD",1609513129780,0.96911377,738.9,738.69,5.36839541]
["bitfinex","ETHUSD",1609513129979,0.96911377,738.9,738.7,7.5]
["bitfinex","ETHUSD",1609513130380,0.96911377,738.9,738.71,5.0]
["bitfinex","ETHUSD",1609513130580,0.96938436,738.89,738.71,5.0]
["bitfinex","ETHUSD",1609513130827,2.93216959,738.92,738.71,5.0]
["bitfinex","ETHUSD",1609513131030,0.96947827,738.88,738.71,5.0]
["bitfinex","ETHUSD",1609513131228,0.96949879,738.91,738.72,7.5]
["bitfinex","ETHUSD",1609513131428,0.96946597,738.9,738.73,5.0]
["bitfinex","ETHUSD",1609513131629,3.0,738.89,738.73,5.0]
["bitfinex","ETHUSD",1609513131828,6.28942903,738.88,738.69,0.36839541]
["bitfinex","ETHUSD",1609513132127,0.96940652,738.87,738.69,0.36839541]
["bitfinex","ETHUSD",1609513132529,0.96944958,738.89,738.69,0.36839541]
["bitfinex","ETHUSD",1609513133130,0.96944958,738.89,738.7,26.70067309]
["bitfinex","ETHUSD",1609513133330,0.96944958,738.89,738.71,5.0]
["bitfinex","ETHUSD",1609513133534,2.93230792,738.92,738.72,5.92]
["bitfinex","ETHUSD",1609513133732,2.93230792,738.92,738.73,5.0]
["bitfinex","ETHUSD",1609513134756,2.93230792,738.92,738.74,7.86837321]
["bitfinex","ETHUSD",1609513135056,2.93230792,738.92,738.75,6.82]
["bitfinex","ETHUSD",1609513135256,2.93230792,738.92,738.75,11.82]
["bitfinex","ETHUSD",1609513136062,2.93230792,738.92,738.76,7.5]
["bitfinex","ETHUSD",1609513136556,2.93230792,738.92,738.77,7.82]
["bitfinex","ETHUSD",1609513136957,2.93230792,738.92,738.78,7.5]
["bitfinex","ETHUSD",1609513137156,2.93230792,738.92,738.79,5.0]
["bitfinex","ETHUSD",1609513137657,0.97332996,738.91,738.79,5.0]
["bitfinex","ETHUSD",1609513137858,50.0,738.93,738.8,3.78]
["bitfinex","ETHUSD",1609513138057,2.93928915,738.92,738.8,11.28]
["bitfinex","ETHUSD",1609513138358,0.97370648,738.91,738.81,10.921]
["bitfinex","ETHUSD",1609513138561,2.93972476,738.92,738.81,10.921]
["bitfinex","ETHUSD",1609513138858,2.93972476,738.92,738.83,5.0]
["bitfinex","ETHUSD",1609513139058,2.93962785,738.97,738.83,12.5]
["bitfinex","ETHUSD",1609513140180,50.0,738.96,738.84,0.36833605]
["bitfinex","ETHUSD",1609513140384,2.97085761,738.95,738.85,3.54]
["bitfinex","ETHUSD",1609513140783,2.97053633,738.97,738.86,5.0]
["bitfinex","ETHUSD",1609513140984,0.98927593,738.94,738.86,5.0]
["bitfinex","ETHUSD",1609513141187,0.989299,738.96,738.87,3.58]
["bitfinex","ETHUSD",1609513141386,0.98919065,738.93,738.88,5.0]
["bitfinex","ETHUSD",1609513141686,0.99067258,738.92,738.89,3.74]
["bitfinex","ETHUSD",1609513141887,2.97377066,739.02,738.9,5.0]
["bitfinex","ETHUSD",1609513142587,0.99085608,739.01,738.9,5.0]
["bitfinex","ETHUSD",1609513142786,2.97383207,739.02,738.9,5.0]
["bitfinex","ETHUSD",1609513143188,2.97262787,739.07,738.9,5.0]
["bitfinex","ETHUSD",1609513144490,1.60815115,738.92,738.89,3.74]
["bitfinex","ETHUSD",1609513145190,1.60785226,738.91,738.89,3.74]
["bitfinex","ETHUSD",1609513145392,51.60785226,738.91,738.89,3.74]
["bitfinex","ETHUSD",1609513145591,50.0,738.91,738.9,28.93354115]
["bitfinex","ETHUSD",1609513145841,1.60876088,738.95,738.91,5.0]
["bitfinex","ETHUSD",1609513146241,50.0,738.94,738.9,11.63354115]
["bitfinex","ETHUSD",1609513147244,50.0,738.94,738.9,0.43354115]
["bitfinex","ETHUSD",1609513147846,1.60848017,738.93,738.9,0.43354115]
["bitfinex","ETHUSD",1609513148045,2.61079809,738.93,738.9,0.43354115]
["bitfinex","ETHUSD",1609513148245,4.24,738.92,738.9,0.43354115]
["bitfinex","ETHUSD",1609513148446,51.60829679,738.92,738.9,0.43354115]
["bitfinex","ETHUSD",1609513148948,1.60945039,738.93,738.9,0.43354115]
["bitfinex","ETHUSD",1609513149146,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513149446,12.50060193,739.14,738.9,0.43354115]
["bitfinex","ETHUSD",1609513149447,50.0,738.92,738.9,0.43354115]
["bitfinex","ETHUSD",1609513149676,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513150078,1.60917138,738.94,738.9,0.43354115]
["bitfinex","ETHUSD",1609513150479,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513150680,1.60949355,738.96,738.9,0.43354115]
["bitfinex","ETHUSD",1609513151379,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513151979,1.60949355,738.96,738.9,0.43354115]
["bitfinex","ETHUSD",1609513152379,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513152579,1.60949355,738.96,738.9,0.43354115]
["bitfinex","ETHUSD",1609513152980,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513153479,23.3298,739.18,738.9,0.43354115]
["bitfinex","ETHUSD",1609513153480,1.60989037,738.99,738.9,0.43354115]
["bitfinex","ETHUSD",1609513153683,50.0,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513155693,29.7239,738.91,738.9,18.43354115]
["bitfinex","ETHUSD",1609513155893,29.7239,738.91,738.9,8.19354115]
["bitfinex","ETHUSD",1609513156094,29.7239,738.91,738.9,5.43354115]
["bitfinex","ETHUSD",1609513156394,29.7239,738.91,738.9,7.93354115]
["bitfinex","ETHUSD",1609513156595,29.7239,738.91,738.9,12.93354115]
["bitfinex","ETHUSD",1609513157095,29.7239,738.91,738.9,5.43354115]
["bitfinex","ETHUSD",1609513157397,29.7239,738.91,738.9,0.43354115]
["bitfinex","ETHUSD",1609513157594,29.7239,738.91,738.9,5.43354115]
["bitfinex","ETHUSD",1609513157795,29.7239,738.91,738.9,4.27354115]
["bitfinex","ETHUSD",1609513157995,1.61086393,739.04,738.91,5.0]
["bitfinex","ETHUSD",1609513158397,1.61119364,739.05,738.91,5.0]
["bitfinex","ETHUSD",1609513158696,1.61119364,739.05,738.92,5.5]
["bitfinex","ETHUSD",1609513159096,1.61160714,739.04,738.92,5.5]
["bitfinex","ETHUSD",1609513159299,1.61160714,739.04,738.9,1.90554115]
["bitfinex","ETHUSD",1609513159497,1.6112508,739.03,738.9,1.90554115]
["bitfinex","ETHUSD",1609513160100,1.6107758,739.01,738.9,1.90554115]
["bitfinex","ETHUSD",1609513160300,1.6107758,739.01,738.9,0.43354115]
["bitfinex","ETHUSD",1609513160856,1.61065371,739.0,738.9,0.43354115]
["bitfinex","ETHUSD",1609513161297,1.61211028,738.99,738.9,0.43354115]
["bitfinex","ETHUSD",1609513161597,1.61211028,738.99,738.91,6.1]
["bitfinex","ETHUSD",1609513161800,1.61338218,739.0,738.91,6.1]
["bitfinex","ETHUSD",1609513162098,1.61338218,739.0,738.92,5.0]
["bitfinex","ETHUSD",1609513162398,1.61338218,739.0,738.94,5.0]
["bitfinex","ETHUSD",1609513163114,1.61517655,739.03,738.94,5.0]
["bitfinex","ETHUSD",1609513163515,1.61490567,739.02,738.94,5.0]
["bitfinex","ETHUSD",1609513163715,1.61490567,739.02,738.95,5.88]
["bitfinex","ETHUSD",1609513164015,1.61490567,739.02,738.96,5.0]
["bitfinex","ETHUSD",1609513164216,1.62116531,739.02,738.96,5.0]
["bitfinex","ETHUSD",1609513164616,1.61562716,739.01,738.96,5.0]
["bitfinex","ETHUSD",1609513165317,1.61540787,739.0,738.9,5.43354115]
["bitfinex","ETHUSD",1609513165716,1.61457841,738.99,738.91,4.98]
["bitfinex","ETHUSD",1609513165918,1.61457841,738.99,738.92,5.0]
["bitfinex","ETHUSD",1609513166635,1.61457841,738.99,738.9,5.43354115]
["bitfinex","ETHUSD",1609513167018,1.61457841,738.99,738.91,3.84]
["bitfinex","ETHUSD",1609513167322,1.61457841,738.99,738.92,5.0]
["bitfinex","ETHUSD",1609513168436,1.61543255,739.01,738.92,5.0]
["bitfinex","ETHUSD",1609513168737,1.61543255,739.01,738.9,0.43354115]
["bitfinex","ETHUSD",1609513168937,1.61522505,739.0,738.9,0.43354115]
["bitfinex","ETHUSD",1609513169540,1.61504371,739.01,738.91,4.06]
["bitfinex","ETHUSD",1609513169738,1.61504371,739.01,738.92,5.0]
["bitfinex","ETHUSD",1609513171242,1.61504371,739.01,738.93,0.43336873]
["bitfinex","ETHUSD",1609513171642,50.0,739.0,738.93,0.43336873]
["bitfinex","ETHUSD",1609513171843,1.61402213,738.99,738.93,0.43336873]
["bitfinex","ETHUSD",1609513172114,51.61402213,738.99,738.93,0.43336873]
["bitfinex","ETHUSD",1609513172578,1.61402213,738.99,738.93,0.43336873]
["bitfinex","ETHUSD",1609513173083,3.6,738.98,738.93,0.43336873]
["bitfinex","ETHUSD",1609513173277,1.6143914,739.0,738.93,0.43336873]
["bitfinex","ETHUSD",1609513173476,1.61420305,738.99,738.93,0.43336873]
["bitfinex","ETHUSD",1609513174715,0.00616167,738.98,738.93,0.43336873]
["bitfinex","ETHUSD",1609513175014,1.61317101,738.96,738.93,0.43336873]
["bitfinex","ETHUSD",1609513175814,1.61285711,738.95,738.93,0.43336873]
["bitfinex","ETHUSD",1609513177832,0.00616167,738.98,738.93,0.43336873]
["bitfinex","ETHUSD",1609513178134,1.61278115,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513178634,1.61330722,738.97,738.93,0.43336873]
["bitfinex","ETHUSD",1609513181737,1.61330722,738.97,738.93,7.38836873]
["bitfinex","ETHUSD",1609513181937,1.61330722,738.97,738.94,5.0]
["bitfinex","ETHUSD",1609513182639,0.00616167,738.98,738.94,5.0]
["bitfinex","ETHUSD",1609513184557,0.00616167,738.98,738.95,4.88]
["bitfinex","ETHUSD",1609513184962,0.00616167,738.98,738.96,5.0]
["bitfinex","ETHUSD",1609513188266,0.00616167,738.98,738.95,0.415]
["bitfinex","ETHUSD",1609513188671,1.61764818,738.98,738.94,6.461]
["bitfinex","ETHUSD",1609513188999,1.61764818,738.98,738.93,0.43336873]
["bitfinex","ETHUSD",1609513189195,1.61118385,738.97,738.93,0.43336873]
["bitfinex","ETHUSD",1609513191495,1.61118385,738.97,738.94,3.84]
["bitfinex","ETHUSD",1609513191997,1.61734366,738.98,738.95,5.0]
["bitfinex","ETHUSD",1609513192897,1.61091502,738.97,738.95,5.0]
["bitfinex","ETHUSD",1609513193098,51.61091502,738.97,738.93,0.43336873]
["bitfinex","ETHUSD",1609513193298,8.83905007,738.96,738.93,0.43336873]
["bitfinex","ETHUSD",1609513193499,59.35052924,738.96,738.93,0.43336873]
["bitfinex","ETHUSD",1609513193702,1.09878429,738.95,738.93,0.43336873]
["bitfinex","ETHUSD",1609513193901,4.09878429,738.95,738.93,0.43336873]
["bitfinex","ETHUSD",1609513194101,87.09844732,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513194302,102.19844732,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513194502,52.19844732,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513194716,56.49219732,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513195016,103.49219732,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513195916,103.49826109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513196215,73.70451109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513201947,74.99826109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513203674,77.0942012,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513204090,74.99826109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513205503,73.70451109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513205692,74.99826109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513206893,77.09447727,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513207093,74.99826109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513208493,76.80526109,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513209497,78.90140314,738.94,738.93,0.43336873]
["bitfinex","ETHUSD",1609513210912,78.90140314,738.94,738.93,8.73e-06]
["bitfinex","ETHUSD",1609513211126,79.80526109,738.94,738.93,8.73e-06]
["bitfinex","ETHUSD",1609513211812,81.90169107,738.94,738.54,5.0]
["bitfinex","ETHUSD",1609513212113,1.60461853,738.69,738.54,5.0]
["bitfinex","ETHUSD",1609513212312,4.60461853,738.69,738.54,5.0]
["bitfinex","ETHUSD",1609513212513,4.60432936,738.68,738.53,5.0]
["bitfinex","ETHUSD",1609513212712,51.60432936,738.68,738.53,5.0]
["bitfinex","ETHUSD",1609513213014,1.60432936,738.68,738.53,5.0]
["bitfinex","ETHUSD",1609513213215,1.60432936,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513213216,50.0,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513213416,3.0,738.67,738.52,5.0]
["bitfinex","ETHUSD",1609513213922,1.60419421,738.65,738.52,5.0]
["bitfinex","ETHUSD",1609513214316,50.0,738.64,738.52,5.0]
["bitfinex","ETHUSD",1609513214826,57.76,738.65,738.52,5.0]
["bitfinex","ETHUSD",1609513215114,1.60531775,738.67,738.52,5.0]
["bitfinex","ETHUSD",1609513215338,7.5,738.74,738.52,5.0]
["bitfinex","ETHUSD",1609513215339,1.60546755,738.69,738.52,5.0]
["bitfinex","ETHUSD",1609513216539,50.0,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513216740,50.0,738.68,738.52,4.0]
["bitfinex","ETHUSD",1609513216940,1.60614835,738.7,738.52,4.0]
["bitfinex","ETHUSD",1609513217152,50.0,738.73,738.52,4.0]
["bitfinex","ETHUSD",1609513217153,1.60513195,738.67,738.52,4.0]
["bitfinex","ETHUSD",1609513217951,1.60513195,738.67,738.53,3.58]
["bitfinex","ETHUSD",1609513218151,1.60522137,738.68,738.53,3.58]
["bitfinex","ETHUSD",1609513218354,1.60522137,738.68,738.54,5.0]
["bitfinex","ETHUSD",1609513218552,1.60522137,738.68,738.53,5.0]
["bitfinex","ETHUSD",1609513218753,1.60554042,738.69,738.52,5.0]
["bitfinex","ETHUSD",1609513219455,2.7020234,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513219655,51.60528844,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513220056,1.60528844,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513220557,50.0,738.67,738.52,5.0]
["bitfinex","ETHUSD",1609513220985,1.6057307,738.7,738.52,5.0]
["bitfinex","ETHUSD",1609513220986,1.6052346,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513221483,50.0,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513221883,1.60556231,738.7,738.52,5.0]
["bitfinex","ETHUSD",1609513222082,50.0,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513222284,1.60519505,738.69,738.52,5.0]
["bitfinex","ETHUSD",1609513222683,1.60524529,738.7,738.52,5.0]
["bitfinex","ETHUSD",1609513223286,1.60575874,738.72,738.52,5.0]
["bitfinex","ETHUSD",1609513223491,50.0,738.69,738.52,5.0]
["bitfinex","ETHUSD",1609513223686,4.938,738.69,738.52,5.0]
["bitfinex","ETHUSD",1609513223987,50.0,738.68,738.52,5.0]
["bitfinex","ETHUSD",1609513224587,9.78,738.67,738.52,5.0]
["bitfinex","ETHUSD",1609513224989,50.0,738.66,738.52,5.0]
["bitfinex","ETHUSD",1609513226193,1.60541596,738.71,738.52,5.0]
["bitfinex","ETHUSD",1609513226194,50.0,738.7,738.52,5.0]
["bitfinex","ETHUSD",1609513226392,1.60541596,738.71,738.52,5.0]
["bitfinex","ETHUSD",1609513226606,1.60547102,738.72,738.52,5.0]
["bitfinex","ETHUSD",1609513227507,50.0,738.71,738.52,5.0]
["bitfinex","ETHUSD",1609513228207,51.60526634,738.71,738.52,5.0]
["bitfinex","ETHUSD",1609513228407,51.60526634,738.71,738.52,3.0]
["bitfinex","ETHUSD",1609513228709,51.60492405,738.7,738.52,3.0]
["bitfinex","ETHUSD",1609513229109,9.74,738.69,738.52,3.0]
["bitfinex","ETHUSD",1609513229409,50.0,738.68,738.52,3.0]
["bitfinex","ETHUSD",1609513229808,49.9,738.69,738.52,3.0]
["bitfinex","ETHUSD",1609513230008,50.0,738.68,738.52,3.0]
["bitfinex","ETHUSD",1609513230209,50.0,738.68,738.53,3.44]
["bitfinex","ETHUSD",1609513230509,1.60521688,738.7,738.54,5.0]
["bitfinex","ETHUSD",1609513230709,50.0,738.68,738.54,5.0]
["bitfinex","ETHUSD",1609513230909,50.0,738.69,738.54,5.0]
["bitfinex","ETHUSD",1609513231408,1.60482559,738.71,738.55,4.26]
["bitfinex","ETHUSD",1609513231809,1.60482559,738.71,738.56,5.0]
["bitfinex","ETHUSD",1609513232231,50.0,738.7,738.56,5.0]
["bitfinex","ETHUSD",1609513232432,50.0,738.7,738.57,6.32]
["bitfinex","ETHUSD",1609513232631,50.0,738.69,738.57,6.32]
["bitfinex","ETHUSD",1609513232831,50.0,738.69,738.58,5.0]
["bitfinex","ETHUSD",1609513233031,50.0,738.7,738.58,5.0]
["bitfinex","ETHUSD",1609513233231,50.0,738.68,738.59,3.62]
["bitfinex","ETHUSD",1609513233432,1.60453277,738.72,738.59,3.62]
["bitfinex","ETHUSD",1609513233633,50.0,738.69,738.6,5.0]
["bitfinex","ETHUSD",1609513233839,50.0,738.67,738.6,5.0]
["bitfinex","ETHUSD",1609513234047,1.60477396,738.71,738.6,5.0]
["bitfinex","ETHUSD",1609513234239,50.0,738.68,738.6,5.0]
["bitfinex","ETHUSD",1609513234436,50.0,738.68,738.52,30.567]
["bitfinex","ETHUSD",1609513234437,50.0,738.7,738.53,5.0]
["bitfinex","ETHUSD",1609513234837,50.0,738.67,738.53,5.0]
["bitfinex","ETHUSD",1609513235036,1.60514216,738.72,738.53,5.0]
["bitfinex","ETHUSD",1609513235236,50.0,738.71,738.53,5.0]
["bitfinex","ETHUSD",1609513235437,4.8,738.7,738.53,5.0]
["bitfinex","ETHUSD",1609513235838,50.0,738.69,738.53,5.0]
["bitfinex","ETHUSD",1609513236643,1.60514216,738.72,738.53,5.0]
["bitfinex","ETHUSD",1609513237643,1.60528294,738.73,738.53,5.0]
["bitfinex","ETHUSD",1609513237859,1.60528294,738.73,738.55,5.0]
["bitfinex","ETHUSD",1609513238360,1.60634238,738.77,738.55,5.0]
["bitfinex","ETHUSD",1609513238761,1.60634238,738.77,738.59,20.2837]
["bitfinex","ETHUSD",1609513238964,1.60634238,738.77,738.6,5.0]
["bitfinex","ETHUSD",1609513239162,1.60689254,738.8,738.6,5.0]
["bitfinex","ETHUSD",1609513239465,1.60689254,738.8,738.57,5.0]
["bitfinex","ETHUSD",1609513239861,1.60718482,738.81,738.58,11.2]
["bitfinex","ETHUSD",1609513240161,1.60718482,738.81,738.62,20.2828]
["bitfinex","ETHUSD",1609513240362,73.4154,738.93,738.62,20.2828]
["bitfinex","ETHUSD",1609513240363,1.60751976,738.83,738.63,5.0]
["bitfinex","ETHUSD",1609513240962,1.12639225,738.88,738.64,11.2]
["bitfinex","ETHUSD",1609513240963,1.60763098,738.84,738.64,11.2]
["bitfinex","ETHUSD",1609513241162,1.60763098,738.84,738.63,5.036]
["bitfinex","ETHUSD",1609513241362,1.60763098,738.84,738.64,5.0]
["bitfinex","ETHUSD",1609513241566,1.60763098,738.84,738.72,20.2801]
["bitfinex","ETHUSD",1609513241963,50.0,738.93,738.72,20.2801]
["bitfinex","ETHUSD",1609513241964,1.60848123,738.88,738.73,5.0]
["bitfinex","ETHUSD",1609513242163,1.60848123,738.88,738.73,8.3]
["bitfinex","ETHUSD",1609513242563,7.5,738.87,738.73,8.3]
["bitfinex","ETHUSD",1609513242763,1.12684927,738.86,738.73,5.0]
["bitfinex","ETHUSD",1609513242963,1.12684927,738.86,738.67,5.0]
["bitfinex","ETHUSD",1609513243163,7.5,738.87,738.67,5.0]
["bitfinex","ETHUSD",1609513243389,9.02,738.85,738.67,5.0]
["bitfinex","ETHUSD",1609513243686,57.5,738.84,738.67,5.0]
["bitfinex","ETHUSD",1609513243886,57.5,738.84,738.55,30.3875]
["bitfinex","ETHUSD",1609513244088,50.0,738.83,738.55,30.3875]
["bitfinex","ETHUSD",1609513244286,50.0,738.83,738.56,5.0]
["bitfinex","ETHUSD",1609513244488,50.0,738.83,738.64,20.282]
["bitfinex","ETHUSD",1609513244691,1.60954809,738.92,738.58,5.0]
["bitfinex","ETHUSD",1609513244990,1.60954809,738.92,738.59,12.85660015]
["bitfinex","ETHUSD",1609513245190,1.60946749,738.93,738.6,12.85660015]
["bitfinex","ETHUSD",1609513245388,1.60946749,738.93,738.58,5.0]
["bitfinex","ETHUSD",1609513245389,1.60946749,738.93,738.61,5.0]
["bitfinex","ETHUSD",1609513245588,1.60946749,738.93,738.59,20.36630015]
["bitfinex","ETHUSD",1609513245788,1.60946749,738.93,738.62,11.2]
["bitfinex","ETHUSD",1609513245988,1.60946749,738.93,738.63,5.0]
["bitfinex","ETHUSD",1609513246289,1.60933072,738.92,738.63,5.0]
["bitfinex","ETHUSD",1609513246788,1.60933072,738.92,738.7,20.2805]
["bitfinex","ETHUSD",1609513247191,1.60933072,738.92,738.71,7.06]
["bitfinex","ETHUSD",1609513247391,1.60928071,738.93,738.71,7.06]
["bitfinex","ETHUSD",1609513247892,1.60904478,738.91,738.71,7.06]
["bitfinex","ETHUSD",1609513248392,1.60904478,738.91,738.73,5.0]
["bitfinex","ETHUSD",1609513248692,1.60913105,738.92,738.73,5.0]
["bitfinex","ETHUSD",1609513248892,1.60913105,738.92,738.72,9.2]
["bitfinex","ETHUSD",1609513249594,1.6098093,738.96,738.72,9.2]
["bitfinex","ETHUSD",1609513249795,1.6098093,738.96,738.73,7.5]
["bitfinex","ETHUSD",1609513250094,1.6098093,738.96,738.73,30.742]
["bitfinex","ETHUSD",1609513250395,1.61037497,738.99,738.74,5.0]
["bitfinex","ETHUSD",1609513250795,1.61015562,738.98,738.74,5.0]
["bitfinex","ETHUSD",1609513251016,1.61015562,738.98,738.75,7.82]
["bitfinex","ETHUSD",1609513251317,19.1819,739.06,738.76,5.0]
["bitfinex","ETHUSD",1609513251318,1.61039218,738.99,738.76,5.0]
["bitfinex","ETHUSD",1609513251819,1.61099862,739.0,738.76,5.0]
["bitfinex","ETHUSD",1609513252217,1.61099862,739.0,738.78,20.278]
["bitfinex","ETHUSD",1609513252418,1.61099862,739.0,738.77,11.2]
["bitfinex","ETHUSD",1609513252419,1.61099862,739.0,738.79,5.0]
["bitfinex","ETHUSD",1609513252617,1.61099862,739.0,738.78,5.0]
["bitfinex","ETHUSD",1609513253019,1.6112691,739.01,738.78,5.0]
["bitfinex","ETHUSD",1609513253518,1.6112691,739.01,738.79,11.2]
["bitfinex","ETHUSD",1609513253718,1.6112691,739.01,738.82,20.2775]
["bitfinex","ETHUSD",1609513253918,1.6112691,739.01,738.83,5.0]
["bitfinex","ETHUSD",1609513254718,1.6112691,739.01,738.84,5.46]
["bitfinex","ETHUSD",1609513254920,1.6112691,739.01,738.85,5.0]
["bitfinex","ETHUSD",1609513255119,1.6112691,739.01,738.86,25.0]
["bitfinex","ETHUSD",1609513255320,1.6112691,739.01,738.85,6.217]
["bitfinex","ETHUSD",1609513255522,1.6112691,739.01,738.86,5.0]
["bitfinex","ETHUSD",1609513255821,1.61204822,739.05,738.87,7.0]
["bitfinex","ETHUSD",1609513256321,1.61297628,739.1,738.88,5.0]
["bitfinex","ETHUSD",1609513256564,1.61297628,739.1,738.97,20.2733]
["bitfinex","ETHUSD",1609513256765,1.61297628,739.1,738.89,28.7519]
["bitfinex","ETHUSD",1609513256966,1.61334942,739.12,738.9,16.2]
["bitfinex","ETHUSD",1609513257666,51.61367038,739.13,738.9,16.2]
["bitfinex","ETHUSD",1609513257866,51.61367038,739.13,738.96,27.0285]
["bitfinex","ETHUSD",1609513258068,1.61416482,739.15,738.96,27.0285]
["bitfinex","ETHUSD",1609513258269,50.0,739.13,738.97,5.0]
["bitfinex","ETHUSD",1609513258467,1.61416482,739.15,738.97,16.2]
["bitfinex","ETHUSD",1609513258769,1.61484085,739.18,738.97,16.2]
["bitfinex","ETHUSD",1609513258969,51.61484085,739.18,738.97,16.2]
["bitfinex","ETHUSD",1609513259168,1.61454957,739.17,738.97,11.2]
["bitfinex","ETHUSD",1609513259368,1.61454957,739.17,738.96,1.066]
["bitfinex","ETHUSD",1609513260067,1.61454957,739.17,738.92,23.7527]
["bitfinex","ETHUSD",1609513260489,1.61454957,739.17,738.93,5.0]
["bitfinex","ETHUSD",1609513260990,81.11377952,739.18,738.93,5.0]
["bitfinex","ETHUSD",1609513261292,50.0,739.17,738.94,11.2]
["bitfinex","ETHUSD",1609513261492,50.0,739.17,738.95,16.03262156]
["bitfinex","ETHUSD",1609513261693,31.11377952,739.18,738.96,36.1137058]
["bitfinex","ETHUSD",1609513261991,29.499,739.18,738.97,13.3415058]
["bitfinex","ETHUSD",1609513262222,29.499,739.18,738.99,10.1345]
["bitfinex","ETHUSD",1609513262527,29.499,739.18,739.0,13.3415058]
["bitfinex","ETHUSD",1609513262824,29.499,739.18,739.01,8.3415058]
["bitfinex","ETHUSD",1609513263023,29.499,739.18,739.03,8.3415058]
["bitfinex","ETHUSD",1609513263223,29.499,739.18,739.04,7.5]
["bitfinex","ETHUSD",1609513263425,29.499,739.18,739.07,13.3415058]
["bitfinex","ETHUSD",1609513263624,29.499,739.18,739.08,8.3415058]
["bitfinex","ETHUSD",1609513263824,1.61564334,739.24,739.08,8.3415058]
["bitfinex","ETHUSD",1609513264039,11.7543,739.31,739.1,8.3415058]
["bitfinex","ETHUSD",1609513264040,1.61617429,739.25,739.1,8.3415058]
["bitfinex","ETHUSD",1609513264540,1.61617429,739.25,739.09,13.66]
["bitfinex","ETHUSD",1609513264541,1.61617429,739.25,739.12,8.3415058]
["bitfinex","ETHUSD",1609513264744,1.61723392,739.3,739.12,8.3415058]
["bitfinex","ETHUSD",1609513264941,1.61723392,739.3,739.14,8.3415058]
["bitfinex","ETHUSD",1609513265444,1.61669352,739.31,739.16,8.3415058]
["bitfinex","ETHUSD",1609513265841,1.61735799,739.32,739.17,36.4665]
["bitfinex","ETHUSD",1609513266041,1.61735799,739.32,739.18,8.3415058]
["bitfinex","ETHUSD",1609513266442,1.62016961,739.39,739.19,12.5]
["bitfinex","ETHUSD",1609513266641,1.62016961,739.39,739.2,8.3415058]
["bitfinex","ETHUSD",1609513266841,1.62072193,739.41,739.21,5.0]
["bitfinex","ETHUSD",1609513267041,1.62072193,739.41,739.2,8.3415058]
["bitfinex","ETHUSD",1609513267241,1.62072193,739.41,739.19,12.5]
["bitfinex","ETHUSD",1609513267443,1.62064384,739.36,739.21,5.0]
["bitfinex","ETHUSD",1609513267745,1.62064384,739.36,739.23,8.3415058]
["bitfinex","ETHUSD",1609513267943,1.62060348,739.38,739.24,8.3415058]
["bitfinex","ETHUSD",1609513268442,1.62060348,739.38,739.25,5.0]
["bitfinex","ETHUSD",1609513268642,1.62060348,739.38,739.26,15.8415058]
["bitfinex","ETHUSD",1609513268843,1.62060348,739.38,739.27,8.3415058]
["bitfinex","ETHUSD",1609513269143,1.62015265,739.36,739.28,8.3415058]
["bitfinex","ETHUSD",1609513269342,1.62015265,739.36,739.29,13.3415058]
["bitfinex","ETHUSD",1609513269546,1.62015265,739.36,739.29,0.484]
["bitfinex","ETHUSD",1609513269765,1.62067201,739.39,739.3,15.8415058]
["bitfinex","ETHUSD",1609513269966,1.62067201,739.39,739.3,7.5]
["bitfinex","ETHUSD",1609513270368,1.6215085,739.42,739.3,14.453]
["bitfinex","ETHUSD",1609513270966,1.6215085,739.42,739.31,5.0]
["bitfinex","ETHUSD",1609513271265,1.6215085,739.42,739.32,2.96]
["bitfinex","ETHUSD",1609513271565,1.6215085,739.42,739.33,5.0]
["bitfinex","ETHUSD",1609513271765,1.6215085,739.42,739.34,7.5]
["bitfinex","ETHUSD",1609513271965,1.6215085,739.42,739.35,5.0]
["bitfinex","ETHUSD",1609513272365,0.006,739.41,739.35,5.0]
["bitfinex","ETHUSD",1609513272566,1.62693197,739.41,739.35,5.0]
["bitfinex","ETHUSD",1609513272767,1.62093197,739.41,739.35,5.0]
["bitfinex","ETHUSD",1609513272969,1.62093197,739.41,739.36,7.5]
["bitfinex","ETHUSD",1609513273466,0.006,739.4,739.37,5.0]
["bitfinex","ETHUSD",1609513274066,0.006,739.4,739.38,7.5]
["bitfinex","ETHUSD",1609513274268,1.62104188,739.39,739.38,7.5]
["bitfinex","ETHUSD",1609513274467,1.62104188,739.39,739.38,12.5]
["bitfinex","ETHUSD",1609513275067,1.62104188,739.39,739.38,7.5]
["bitfinex","ETHUSD",1609513275295,1.62104188,739.39,739.38,12.5]
["bitfinex","ETHUSD",1609513275695,1.62104188,739.39,739.38,7.5]
["bitfinex","ETHUSD",1609513276000,1.13827463,739.39,739.38,12.5]
["bitfinex","ETHUSD",1609513276195,1.13830718,739.42,739.38,7.5]
["bitfinex","ETHUSD",1609513276397,1.14413853,739.45,739.38,7.5]
["bitfinex","ETHUSD",1609513276596,1.14413853,739.45,739.39,5.0]
["bitfinex","ETHUSD",1609513277198,1.14413853,739.45,739.4,7.5]
["bitfinex","ETHUSD",1609513277397,1.14413853,739.45,739.41,5.0]
["bitfinex","ETHUSD",1609513278200,4.14413853,739.45,739.42,7.5]
["bitfinex","ETHUSD",1609513278399,4.14413853,739.45,739.41,0.668055]
["bitfinex","ETHUSD",1609513278400,1.13797292,739.44,739.41,0.668055]
["bitfinex","ETHUSD",1609513278598,51.13797292,739.44,739.41,0.668055]
["bitfinex","ETHUSD",1609513278899,70.32088082,739.43,739.41,0.668055]
["bitfinex","ETHUSD",1609513279299,46.53782946,739.42,739.41,0.668055]
["bitfinex","ETHUSD",1609513279504,96.53782946,739.42,739.41,0.668055]
["bitfinex","ETHUSD",1609513279901,104.03782946,739.42,739.41,0.668055]
["bitfinex","ETHUSD",1609513280103,104.03782946,739.42,739.41,5e-06]
["bitfinex","ETHUSD",1609513280502,106.1906599,739.42,739.41,5e-06]
["bitfinex","ETHUSD",1609513280705,120.06175565,739.42,739.41,5e-06]
["bitfinex","ETHUSD",1609513280938,8.3475058,739.41,738.83,30.789]
["bitfinex","ETHUSD",1609513281239,3.0,739.16,738.83,30.789]
["bitfinex","ETHUSD",1609513281642,50.0,739.15,738.83,30.789]
["bitfinex","ETHUSD",1609513282340,7.5,739.14,738.84,5.0]
["bitfinex","ETHUSD",1609513282743,50.0,739.13,738.84,5.0]
["bitfinex","ETHUSD",1609513282942,60.92,739.13,738.83,30.789]
["bitfinex","ETHUSD",1609513283345,50.0,739.12,738.83,30.789]
["bitfinex","ETHUSD",1609513283544,57.5,739.12,738.83,30.789]
["bitfinex","ETHUSD",1609513283944,3.0,739.1,738.83,30.789]
["bitfinex","ETHUSD",1609513284145,3.0,739.1,738.84,5.0]
["bitfinex","ETHUSD",1609513284344,50.0,739.09,738.84,5.0]
["bitfinex","ETHUSD",1609513284673,8.64,739.09,738.84,5.0]
["bitfinex","ETHUSD",1609513285072,50.0,739.08,738.84,5.0]
["bitfinex","ETHUSD",1609513285674,3.0,739.07,738.84,5.0]
["bitfinex","ETHUSD",1609513286274,3.0,739.12,738.84,5.0]
["bitfinex","ETHUSD",1609513287679,50.0,739.13,738.85,5.36]
["bitfinex","ETHUSD",1609513287981,50.0,739.17,738.86,5.0]
["bitfinex","ETHUSD",1609513288180,51.29375,739.17,738.86,5.0]
["bitfinex","ETHUSD",1609513288380,50.0,739.13,738.86,5.0]
["bitfinex","ETHUSD",1609513288582,1.29375,739.13,738.86,5.0]
["bitfinex","ETHUSD",1609513288780,50.0,739.16,738.86,5.0]
["bitfinex","ETHUSD",1609513288980,50.0,739.13,738.86,5.0]
["bitfinex","ETHUSD",1609513289179,50.0,739.15,738.86,5.0]
["bitfinex","ETHUSD",1609513289479,53.0,739.18,738.87,7.28]
["bitfinex","ETHUSD",1609513289681,3.0,739.17,738.88,5.0]
["bitfinex","ETHUSD",1609513289879,50.0,739.14,738.88,5.0]
["bitfinex","ETHUSD",1609513290292,50.0,739.16,738.88,5.0]
["bitfinex","ETHUSD",1609513290693,50.0,739.13,738.89,6.46]
["bitfinex","ETHUSD",1609513290893,50.0,739.13,738.9,5.0]
["bitfinex","ETHUSD",1609513291094,3.0,739.12,738.9,5.0]
["bitfinex","ETHUSD",1609513291493,50.0,739.13,738.9,5.0]
["bitfinex","ETHUSD",1609513291993,3.0,739.12,738.9,5.0]
["bitfinex","ETHUSD",1609513292293,1.61655277,739.14,738.9,5.0]
["bitfinex","ETHUSD",1609513292494,3.0,739.13,738.9,5.0]
["bitfinex","ETHUSD",1609513292692,53.0,739.13,738.84,5.0]
["bitfinex","ETHUSD",1609513292893,3.0,739.12,738.84,12.64]
["bitfinex","ETHUSD",1609513293293,1.61609316,739.15,738.84,12.64]
["bitfinex","ETHUSD",1609513293493,50.0,739.13,738.84,12.64]
["bitfinex","ETHUSD",1609513293696,3.0,739.12,738.84,5.0]
["bitfinex","ETHUSD",1609513293894,3.0,739.13,738.84,5.0]
["bitfinex","ETHUSD",1609513294194,51.6150078,739.14,738.84,5.0]
["bitfinex","ETHUSD",1609513294195,1.6150078,739.14,738.84,5.0]
["bitfinex","ETHUSD",1609513294394,50.0,739.13,738.84,5.0]
["bitfinex","ETHUSD",1609513294801,1.6154744,739.16,738.84,5.0]
["bitfinex","ETHUSD",1609513295096,50.0,739.13,738.84,5.0]
["bitfinex","ETHUSD",1609513295295,3.0,739.12,738.84,5.0]
["bitfinex","ETHUSD",1609513295498,7.5,739.11,738.84,5.0]
["bitfinex","ETHUSD",1609513295895,3.0,739.1,738.84,5.0]
["bitfinex","ETHUSD",1609513296198,4.22,739.09,738.84,5.0]
["bitfinex","ETHUSD",1609513296595,7.5,739.08,738.84,5.0]
["bitfinex","ETHUSD",1609513298612,50.0,739.13,738.84,5.0]
["bitfinex","ETHUSD",1609513298815,3.0,739.12,738.84,5.0]
["bitfinex","ETHUSD",1609513299013,4.19787908,739.11,738.84,5.0]
["bitfinex","ETHUSD",1609513299313,2.12704134,739.12,738.84,5.0]
["bitfinex","ETHUSD",1609513299314,1.13533094,739.1,738.84,4.95]
["bitfinex","ETHUSD",1609513299513,3.25820526,739.12,738.84,4.95]
["bitfinex","ETHUSD",1609513299915,3.25843454,739.13,738.84,4.95]
["bitfinex","ETHUSD",1609513300114,53.25843454,739.13,738.84,4.95]
["bitfinex","ETHUSD",1609513300316,3.25848327,739.12,738.84,4.95]
["bitfinex","ETHUSD",1609513300815,1.13531103,739.14,738.84,4.95]
["bitfinex","ETHUSD",1609513301116,50.0,739.13,738.84,4.95]
["bitfinex","ETHUSD",1609513301419,3.2576379,739.12,738.84,4.95]
["bitfinex","ETHUSD",1609513301616,50.0,739.13,738.84,4.95]
["bitfinex","ETHUSD",1609513301816,3.25806298,739.12,738.84,4.95]
["bitfinex","ETHUSD",1609513302017,3.0,739.11,738.84,4.95]
["bitfinex","ETHUSD",1609513302218,1.13551699,739.1,738.84,4.95]
["bitfinex","ETHUSD",1609513302917,3.25859791,739.12,738.84,4.95]
["bitfinex","ETHUSD",1609513303116,10.23859791,739.12,738.84,4.95]
["bitfinex","ETHUSD",1609513303440,1.13543826,739.11,738.84,4.95]
["bitfinex","ETHUSD",1609513303638,3.0,739.1,738.84,4.95]
["bitfinex","ETHUSD",1609513303839,1.13870691,739.09,738.83,30.789]
["bitfinex","ETHUSD",1609513304940,57.5,739.08,738.83,30.789]
["bitfinex","ETHUSD",1609513305140,10.6,739.07,738.84,5.0]
["bitfinex","ETHUSD",1609513305341,1.138095,739.06,738.84,5.0]
["bitfinex","ETHUSD",1609513305541,1.138095,739.06,738.78,1.41079992]
["bitfinex","ETHUSD",1609513305542,3.0,739.04,738.78,6.41079992]
["bitfinex","ETHUSD",1609513305743,1.61100816,738.81,738.78,1.41079992]
["bitfinex","ETHUSD",1609513305949,1.61100816,738.81,738.79,5.0]
["bitfinex","ETHUSD",1609513306148,1.61100816,738.81,738.78,1.41079992]
["bitfinex","ETHUSD",1609513306443,1.13755213,738.95,738.78,1.41079992]
["bitfinex","ETHUSD",1609513306650,3.0,738.96,738.78,1.41079992]
["bitfinex","ETHUSD",1609513306651,1.61035272,738.79,738.78,1.41079992]
["bitfinex","ETHUSD",1609513307203,1.13749068,738.92,738.78,1.41079992]
["bitfinex","ETHUSD",1609513307365,1.13755126,738.79,738.78,1.41079992]
["bitfinex","ETHUSD",1609513307564,1.13728231,738.79,738.78,1.41079992]
["bitfinex","ETHUSD",1609513307765,0.875,738.93,738.75,5.0]
["bitfinex","ETHUSD",1609513307766,1.13734441,738.92,738.75,5.0]
["bitfinex","ETHUSD",1609513308166,1.13734441,738.92,738.73,5.0]
["bitfinex","ETHUSD",1609513308167,1.6103117,738.78,738.73,5.0]
["bitfinex","ETHUSD",1609513308666,1.61014926,738.79,738.73,5.0]
["bitfinex","ETHUSD",1609513309276,1.61070768,738.8,738.73,5.0]
["bitfinex","ETHUSD",1609513309779,1.61080234,738.81,738.73,5.0]
["bitfinex","ETHUSD",1609513310377,9.1108397,738.8,738.73,5.0]
["bitfinex","ETHUSD",1609513310775,9.1108397,738.8,738.72,38.3402]
["bitfinex","ETHUSD",1609513310981,7.5,738.8,738.62,7.7542]
["bitfinex","ETHUSD",1609513311181,12.04,738.79,738.52,29.0747]
["bitfinex","ETHUSD",1609513311380,12.04,738.79,738.52,36.8013]
["bitfinex","ETHUSD",1609513311381,3.0,738.78,738.52,36.8013]
["bitfinex","ETHUSD",1609513311581,8.29227359,738.7,738.52,36.8013]
["bitfinex","ETHUSD",1609513311783,1.13663766,738.69,738.52,36.8013]
["bitfinex","ETHUSD",1609513311982,1.60761329,738.62,738.52,29.0747]
["bitfinex","ETHUSD",1609513312380,2.74296072,738.62,738.52,29.0747]
["bitfinex","ETHUSD",1609513312581,1.60680699,738.58,738.52,29.0747]
["bitfinex","ETHUSD",1609513313082,1.60657959,738.56,738.53,5.0]
["bitfinex","ETHUSD",1609513313682,7.5,738.57,738.53,5.0]
["bitfinex","ETHUSD",1609513314800,3.0,738.56,738.39,11.293]
["bitfinex","ETHUSD",1609513314998,3.0,738.56,738.33,10.31383881]
["bitfinex","ETHUSD",1609513314999,11.79375,738.62,738.34,28.7671]
["bitfinex","ETHUSD",1609513315403,2.8,738.61,738.34,28.7671]
["bitfinex","ETHUSD",1609513315900,7.5,738.6,738.34,28.7671]
["bitfinex","ETHUSD",1609513316099,7.5,738.6,738.52,5.0]
["bitfinex","ETHUSD",1609513317209,8.79375,738.6,738.52,5.0]
["bitfinex","ETHUSD",1609513317403,2.98,738.59,738.52,5.0]
["bitfinex","ETHUSD",1609513317598,52.98,738.59,738.52,5.0]
["bitfinex","ETHUSD",1609513317999,50.0,738.58,738.52,5.0]
["bitfinex","ETHUSD",1609513318199,3.0,738.56,738.52,5.0]
["bitfinex","ETHUSD",1609513318501,9.92,738.55,738.52,5.0]
["bitfinex","ETHUSD",1609513318699,9.92,738.55,738.24,2.71483527]
["bitfinex","ETHUSD",1609513319100,7.5,738.54,738.24,2.71483527]
["bitfinex","ETHUSD",1609513319301,10.5,738.54,738.24,2.71483527]
["bitfinex","ETHUSD",1609513319701,29.0,738.52,738.24,2.71483527]
["bitfinex","ETHUSD",1609513320321,36.5,738.52,738.24,2.71483527]
["bitfinex","ETHUSD",1609513320622,7.5,738.52,738.41,5.0]
["bitfinex","ETHUSD",1609513320823,22.04,738.52,738.41,5.0]
["bitfinex","ETHUSD",1609513321125,7.5,738.52,738.24,2.71483527]
["bitfinex","ETHUSD",1609513321726,50.0,738.58,738.23,44.11390015]
["bitfinex","ETHUSD",1609513321924,10.04,738.57,738.23,44.11390015]
["bitfinex","ETHUSD",1609513322330,3.0,738.57,738.23,44.11390015]
["bitfinex","ETHUSD",1609513322530,3.0,738.56,738.23,44.11390015]
["bitfinex","ETHUSD",1609513322731,50.0,738.58,738.23,46.78379976]
["bitfinex","ETHUSD",1609513323232,12.016,738.57,738.23,46.78379976]
["bitfinex","ETHUSD",1609513323632,3.0,738.56,738.23,46.78379976]
["bitfinex","ETHUSD",1609513324034,12.016,738.57,738.23,46.78379976]
["bitfinex","ETHUSD",1609513324432,9.54,738.56,738.35,5.0]
["bitfinex","ETHUSD",1609513325041,9.54,738.56,738.52,5.0]
["bitfinex","ETHUSD",1609513325235,50.0,738.63,738.52,12.2]
["bitfinex","ETHUSD",1609513325434,7.5,738.67,738.52,12.2]
["bitfinex","ETHUSD",1609513326059,1.60979682,738.65,738.52,12.2]
["bitfinex","ETHUSD",1609513327462,7.5,738.64,738.52,12.2]
["bitfinex","ETHUSD",1609513327659,8.16,738.63,738.52,12.2]
["bitfinex","ETHUSD",1609513328359,50.0,738.68,738.52,12.2]
["bitfinex","ETHUSD",1609513328360,7.5,738.62,738.52,12.2]
["bitfinex","ETHUSD",1609513333593,7.5,738.67,738.52,12.2]
["bitfinex","ETHUSD",1609513333796,7.5,738.67,738.53,5.3]
["bitfinex","ETHUSD",1609513334195,7.5,738.67,738.54,5.0]
["bitfinex","ETHUSD",1609513334395,7.5,738.67,738.52,5.0]
["bitfinex","ETHUSD",1609513335899,7.5,738.67,738.53,0.77058186]
["bitfinex","ETHUSD",1609513336098,10.48,738.66,738.53,0.75738186]
["bitfinex","ETHUSD",1609513337003,7.5,738.65,738.53,0.75738186]
["bitfinex","ETHUSD",1609513338017,7.5,738.66,738.53,0.75738186]
["bitfinex","ETHUSD",1609513338219,3.0,738.63,738.53,0.75738186]
["bitfinex","ETHUSD",1609513338420,8.79375,738.62,738.53,0.75738186]
["bitfinex","ETHUSD",1609513338817,11.67693364,738.61,738.53,0.75738186]
["bitfinex","ETHUSD",1609513339118,50.0,738.61,738.53,0.75738186]
["bitfinex","ETHUSD",1609513339418,13.74,738.6,738.53,0.75738186]
["bitfinex","ETHUSD",1609513339619,21.24,738.6,738.53,0.75738186]
["bitfinex","ETHUSD",1609513339919,50.0,738.59,738.53,0.75738186]
["bitfinex","ETHUSD",1609513340419,12.16,738.58,738.53,0.75738186]
["bitfinex","ETHUSD",1609513340621,3.0,738.56,738.53,0.75738186]
["bitfinex","ETHUSD",1609513341519,18.38,738.55,738.53,0.75738186]
["bitfinex","ETHUSD",1609513341719,7.5,738.55,738.53,0.75738186]
["bitfinex","ETHUSD",1609513342119,32.0,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513342619,7.5,738.55,738.53,0.75738186]
["bitfinex","ETHUSD",1609513342844,16.12,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513343044,7.5,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513343945,29.5,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513344144,7.5,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513344347,16.62,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513345548,7.5,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513348149,7.5,738.55,738.53,0.75738186]
["bitfinex","ETHUSD",1609513348346,37.66,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513349167,45.16,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513349368,16.49366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513351869,37.98366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513352303,20.98366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513355931,48.98366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513357331,20.98366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513357731,36.98366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513358165,23.98366036,738.54,738.53,0.75738186]
["bitfinex","ETHUSD",1609513358969,26.04866036,738.54,738.1,0.01522223]
["bitfinex","ETHUSD",1609513359170,1.29375,738.52,738.1,0.01522223]
["bitfinex","ETHUSD",1609513359367,5.0,738.5,738.08,0.01522223]
["bitfinex","ETHUSD",1609513359568,11.25145248,738.48,738.08,0.01522223]
["bitfinex","ETHUSD",1609513359868,1.61270005,738.43,738.08,0.01522223]
["bitfinex","ETHUSD",1609513360167,11.67693364,738.41,737.98,0.01522223]
["bitfinex","ETHUSD",1609513360467,3.0,738.42,737.98,0.01522223]
["bitfinex","ETHUSD",1609513360468,6.70805,738.37,737.98,0.01522223]
["bitfinex","ETHUSD",1609513360667,14.67693364,738.36,737.98,0.01522223]
["bitfinex","ETHUSD",1609513360967,7.5,738.35,737.98,5.01522223]
["bitfinex","ETHUSD",1609513361169,23.2161,738.34,737.98,5.01522223]
["bitfinex","ETHUSD",1609513361369,35.0925,738.34,737.98,5.01522223]
["bitfinex","ETHUSD",1609513361568,11.67693364,738.32,737.98,5.01522223]
["bitfinex","ETHUSD",1609513361968,7.5,738.31,738.0,0.01522223]
["bitfinex","ETHUSD",1609513362169,12.97068364,738.3,738.0,0.01522223]
["bitfinex","ETHUSD",1609513362370,11.67693364,738.29,738.0,0.01522223]
["bitfinex","ETHUSD",1609513362770,3.0,738.27,738.0,0.01522223]
["bitfinex","ETHUSD",1609513363071,14.67693364,738.27,738.0,0.01522223]
["bitfinex","ETHUSD",1609513363375,75.9,738.26,738.0,0.01522223]
["bitfinex","ETHUSD",1609513363583,1.29375,738.24,738.0,0.01522223]
["bitfinex","ETHUSD",1609513363983,33.38025,738.24,738.0,0.01522223]
["bitfinex","ETHUSD",1609513364284,3.0,738.22,738.0,0.01522223]
["bitfinex","ETHUSD",1609513364485,13.84,738.21,738.0,0.01522223]
["bitfinex","ETHUSD",1609513364783,11.67693364,738.19,738.0,0.01522223]
["bitfinex","ETHUSD",1609513364983,7.22,738.2,738.0,0.01522223]
["bitfinex","ETHUSD",1609513365183,50.0,738.18,738.0,0.01522223]
["bitfinex","ETHUSD",1609513365384,3.0,738.16,738.0,0.01522223]
["bitfinex","ETHUSD",1609513365584,12.74,738.15,737.99,0.3869285]
["bitfinex","ETHUSD",1609513365885,3.0,738.16,737.99,0.3869285]
["bitfinex","ETHUSD",1609513366184,50.0,738.14,737.99,0.40215073]
["bitfinex","ETHUSD",1609513366386,57.5,738.14,737.99,0.40215073]
["bitfinex","ETHUSD",1609513366585,7.5,738.14,737.99,0.40215073]
["bitfinex","ETHUSD",1609513366786,68.24,738.13,737.99,0.3869285]
["bitfinex","ETHUSD",1609513366984,35.04783364,738.12,737.99,0.3869285]
["bitfinex","ETHUSD",1609513367241,3.0,738.1,737.99,0.3869285]
["bitfinex","ETHUSD",1609513367449,3.0,738.1,737.93,0.01522223]
["bitfinex","ETHUSD",1609513367627,14.33352939,738.08,737.61,0.01522223]
["bitfinex","ETHUSD",1609513367911,22.58498187,738.07,737.61,0.01522223]
["bitfinex","ETHUSD",1609513368123,8.25935,737.99,737.58,0.01522223]
["bitfinex","ETHUSD",1609513368319,3.0,737.98,737.58,0.01522223]
["bitfinex","ETHUSD",1609513368522,11.67693364,737.97,737.58,0.01522223]
["bitfinex","ETHUSD",1609513368916,64.52,737.96,737.58,0.01522223]
["bitfinex","ETHUSD",1609513369125,11.67693364,737.95,737.58,0.01522223]
["bitfinex","ETHUSD",1609513369325,11.67693364,737.94,737.58,0.01522223]
["bitfinex","ETHUSD",1609513369526,7.5,737.93,737.58,0.84082923]
["bitfinex","ETHUSD",1609513369726,1.29375,737.91,737.58,0.01522223]
["bitfinex","ETHUSD",1609513370026,13.18,737.9,737.58,0.01522223]
["bitfinex","ETHUSD",1609513370229,11.67693364,737.89,737.56,0.82561653]
["bitfinex","ETHUSD",1609513370727,68.4805,737.88,737.56,5.0]
["bitfinex","ETHUSD",1609513371026,68.4805,737.88,737.57,0.84086077]
["bitfinex","ETHUSD",1609513371027,7.5,737.88,737.57,0.84086077]
["bitfinex","ETHUSD",1609513371227,11.5671,737.87,737.57,0.84086077]
["bitfinex","ETHUSD",1609513371430,11.5671,737.87,737.42,23.9366261]
["bitfinex","ETHUSD",1609513371431,13.94,737.86,737.58,0.82564567]
["bitfinex","ETHUSD",1609513371628,13.94,737.86,737.43,0.84086818]
["bitfinex","ETHUSD",1609513371629,12.97068364,737.85,737.43,0.84086818]
["bitfinex","ETHUSD",1609513371930,11.67693364,737.84,737.44,7.5]
["bitfinex","ETHUSD",1609513372129,1.29375,737.85,737.45,0.82568874]
["bitfinex","ETHUSD",1609513372430,1.29375,737.85,737.45,8.2807387]
["bitfinex","ETHUSD",1609513372629,1.29375,737.85,737.46,12.04084181]
["bitfinex","ETHUSD",1609513372830,3.0,737.84,737.47,5.82561281]
["bitfinex","ETHUSD",1609513373031,1.29375,737.85,737.56,20.3093]
["bitfinex","ETHUSD",1609513373332,57.5,737.84,737.57,0.82560672]
["bitfinex","ETHUSD",1609513373532,3.0,737.83,737.49,0.84083704]
["bitfinex","ETHUSD",1609513373831,7.5,737.82,737.49,0.84083704]
["bitfinex","ETHUSD",1609513374133,11.67693364,737.81,737.5,0.82565742]
["bitfinex","ETHUSD",1609513374340,7.5,737.8,737.42,0.84088812]
["bitfinex","ETHUSD",1609513374532,57.5,737.8,737.42,0.84088812]
["bitfinex","ETHUSD",1609513374751,50.0,737.79,737.43,0.01522223]
["bitfinex","ETHUSD",1609513374951,13.39375,737.78,737.43,0.01522223]
["bitfinex","ETHUSD",1609513375249,14.67693364,737.77,737.43,0.01522223]
["bitfinex","ETHUSD",1609513375451,7.5,737.76,737.43,0.84090228]
["bitfinex","ETHUSD",1609513375649,7.5,737.76,737.44,0.01522223]
["bitfinex","ETHUSD",1609513377149,3.0,737.75,737.44,0.01522223]
["bitfinex","ETHUSD",1609513377349,7.5,737.74,737.45,7.7]
["bitfinex","ETHUSD",1609513377649,7.5,737.74,737.46,5.84088964]
["bitfinex","ETHUSD",1609513377849,7.5,737.74,737.47,0.82568314]
["bitfinex","ETHUSD",1609513378149,50.0,737.73,737.48,0.01522223]
["bitfinex","ETHUSD",1609513378349,11.67693364,737.72,737.48,0.84091482]
["bitfinex","ETHUSD",1609513378550,12.97068364,737.72,737.48,0.01522223]
["bitfinex","ETHUSD",1609513378751,12.97068364,737.72,737.43,0.84093891]
["bitfinex","ETHUSD",1609513378752,18.9,737.71,737.43,0.84093891]
["bitfinex","ETHUSD",1609513378952,7.5,737.71,737.43,0.84093891]
["bitfinex","ETHUSD",1609513379359,7.5,737.71,737.44,0.01522223]
["bitfinex","ETHUSD",1609513381272,7.82980772,737.71,737.44,0.01522223]
["bitfinex","ETHUSD",1609513381473,9.59480772,737.71,737.44,0.01522223]
["bitfinex","ETHUSD",1609513381877,3.0,737.69,737.44,0.01522223]
["bitfinex","ETHUSD",1609513382077,7.674,737.69,737.37,0.84101694]
["bitfinex","ETHUSD",1609513382280,11.67693364,737.68,737.37,0.84101694]
["bitfinex","ETHUSD",1609513382482,11.67693364,737.68,737.22,12.56397231]
["bitfinex","ETHUSD",1609513382683,7.5,737.67,737.22,12.56397231]
["bitfinex","ETHUSD",1609513382884,36.39268364,737.66,737.23,0.82585386]
["bitfinex","ETHUSD",1609513383183,2.65659575,737.64,737.24,0.01522223]
["bitfinex","ETHUSD",1609513383383,3.0,737.63,737.24,0.01522223]
["bitfinex","ETHUSD",1609513383587,55.65659575,737.63,737.24,0.01522223]
["bitfinex","ETHUSD",1609513383784,11.67693364,737.61,737.24,0.01522223]
["bitfinex","ETHUSD",1609513383984,8.79375,737.6,737.21,0.84110411]
["bitfinex","ETHUSD",1609513384290,11.67693364,737.59,737.21,0.01522223]
["bitfinex","ETHUSD",1609513384488,29.0,737.58,736.93,12.85660015]
["bitfinex","ETHUSD",1609513384688,11.67693364,737.56,737.21,0.00709756]
["bitfinex","ETHUSD",1609513384986,11.67693364,737.54,737.21,0.00709756]
["bitfinex","ETHUSD",1609513385185,11.67693364,737.54,737.01,0.82597692]
["bitfinex","ETHUSD",1609513385186,3.95034575,737.53,737.02,0.00709756]
["bitfinex","ETHUSD",1609513385488,3.0,737.51,737.02,0.00709756]
["bitfinex","ETHUSD",1609513385689,10.15659575,737.5,737.02,0.00709756]
["bitfinex","ETHUSD",1609513385890,25.22347014,737.49,737.02,0.00709756]
["bitfinex","ETHUSD",1609513386128,3.0,737.39,737.02,0.00709756]
["bitfinex","ETHUSD",1609513386327,156.50193364,737.38,737.02,0.00709756]
["bitfinex","ETHUSD",1609513386528,11.67693364,737.36,737.02,0.00709756]
["bitfinex","ETHUSD",1609513386731,3.0,737.27,737.02,0.00709756]
["bitfinex","ETHUSD",1609513386929,11.67693364,737.25,737.02,0.00709756]
["bitfinex","ETHUSD",1609513387133,14.33352939,737.25,737.02,0.00709756]
["bitfinex","ETHUSD",1609513387330,50.0,737.24,737.02,0.00709756]
["bitfinex","ETHUSD",1609513387535,17.42359575,737.23,737.02,0.00709756]
["bitfinex","ETHUSD",1609513387730,3.0,737.21,737.04,0.00709756]
["bitfinex","ETHUSD",1609513387930,11.67693364,737.2,737.04,0.00709756]
["bitfinex","ETHUSD",1609513388731,19.17693364,737.19,737.03,0.34601974]
["bitfinex","ETHUSD",1609513389034,21.61693364,737.18,737.03,0.34601974]
["bitfinex","ETHUSD",1609513389332,11.67693364,737.17,737.03,0.33903053]
["bitfinex","ETHUSD",1609513389531,7.5,737.19,737.03,0.33903053]
["bitfinex","ETHUSD",1609513389758,1.29375,737.16,737.03,0.33903053]
["bitfinex","ETHUSD",1609513390858,7.5,737.15,737.03,0.33903053]
["bitfinex","ETHUSD",1609513391059,1.29375,737.14,737.03,0.33903053]
["bitfinex","ETHUSD",1609513391258,1.24375,737.14,737.03,0.33903053]
["bitfinex","ETHUSD",1609513391958,8.79375,737.13,737.03,0.33903053]
["bitfinex","ETHUSD",1609513392858,7.5,737.13,737.03,0.33903053]
["bitfinex","ETHUSD",1609513393058,8.79375,737.13,737.03,0.33903053]
["bitfinex","ETHUSD",1609513393659,4.29375,737.12,737.03,0.33903053]
["bitfinex","ETHUSD",1609513393860,7.5,737.11,737.03,0.33903053]
["bitfinex","ETHUSD",1609513394360,11.67693364,737.1,737.03,0.33903053]
["bitfinex","ETHUSD",1609513394561,23.41693364,737.09,737.03,0.33903053]
["bitfinex","ETHUSD",1609513394862,11.67693364,737.08,737.03,0.33903053]
["bitfinex","ETHUSD",1609513395261,3.0,737.06,737.03,0.33903053]
["bitfinex","ETHUSD",1609513395480,7.5,737.05,737.03,0.33903053]
["bitfinex","ETHUSD",1609513397689,0.32781711,737.12,737.03,0.33903053]
["bitfinex","ETHUSD",1609513399391,3.32781711,737.12,737.03,0.33903053]
["bitfinex","ETHUSD",1609513399591,0.32781711,737.12,737.03,0.33903053]
["bitfinex","ETHUSD",1609513401242,0.27781711,737.12,737.03,0.33903053]
["bitfinex","ETHUSD",1609513401741,29.499,737.25,737.03,0.33903053]
["bitfinex","ETHUSD",1609513402042,29.499,737.25,737.04,0.00698921]
["bitfinex","ETHUSD",1609513402442,20.54324274,737.25,737.04,5.01591267]
["bitfinex","ETHUSD",1609513402745,20.54324274,737.25,737.05,11.19509778]
["bitfinex","ETHUSD",1609513403043,15.82862388,737.25,737.22,20.3193]
["bitfinex","ETHUSD",1609513403242,1.60103696,737.5,737.22,7.06884494]
["bitfinex","ETHUSD",1609513403542,1.60091895,737.49,737.22,7.06884494]
["bitfinex","ETHUSD",1609513403742,2.74400071,737.49,737.23,5.0]
["bitfinex","ETHUSD",1609513403942,1.60091895,737.49,737.24,7.04170046]
["bitfinex","ETHUSD",1609513404142,1.60091895,737.49,737.28,20.318]
["bitfinex","ETHUSD",1609513404342,1.60091895,737.49,737.29,5.96]
["bitfinex","ETHUSD",1609513404542,1.60079535,737.5,737.3,7.04377859]
["bitfinex","ETHUSD",1609513404967,1.60079535,737.5,737.29,5.96698921]
["bitfinex","ETHUSD",1609513405169,1.60070468,737.49,737.3,0.00698921]
["bitfinex","ETHUSD",1609513405769,1.60009454,737.48,737.23,0.00698921]
["bitfinex","ETHUSD",1609513406071,9.10009454,737.48,737.23,0.00698921]
["bitfinex","ETHUSD",1609513406269,3.0,737.47,737.22,5.0]
["bitfinex","ETHUSD",1609513406471,14.67693364,737.47,737.21,0.00698921]
["bitfinex","ETHUSD",1609513406668,11.67693364,737.46,737.21,0.00698921]
["bitfinex","ETHUSD",1609513406869,9.10009454,737.48,737.09,5.00698921]
["bitfinex","ETHUSD",1609513407069,3.0,737.47,737.09,0.00698921]
["bitfinex","ETHUSD",1609513407269,7.5,737.46,737.09,0.00698921]
["bitfinex","ETHUSD",1609513407470,21.01693364,737.45,737.04,0.01591267]
["bitfinex","ETHUSD",1609513407671,11.67693364,737.44,737.04,0.01591267]
["bitfinex","ETHUSD",1609513407872,12.97068364,737.44,737.04,0.01591267]
["bitfinex","ETHUSD",1609513408072,11.2287,737.43,737.04,0.01591267]
["bitfinex","ETHUSD",1609513408273,11.2287,737.43,737.04,5.01591267]
["bitfinex","ETHUSD",1609513408473,3.0,737.41,737.05,0.00698921]
["bitfinex","ETHUSD",1609513408873,9.66,737.4,737.05,0.00698921]
["bitfinex","ETHUSD",1609513409273,11.67693364,737.39,737.05,0.00698921]
["bitfinex","ETHUSD",1609513409573,9.66,737.4,737.05,0.00698921]
["bitfinex","ETHUSD",1609513409574,7.5,737.38,737.05,5.00698921]
["bitfinex","ETHUSD",1609513409774,7.5,737.38,737.06,0.00698921]
["bitfinex","ETHUSD",1609513410173,11.2287,737.43,737.04,0.00892346]
["bitfinex","ETHUSD",1609513410174,7.5,737.42,737.04,0.01591267]
["bitfinex","ETHUSD",1609513410393,14.67693364,737.41,737.04,0.01591267]
["bitfinex","ETHUSD",1609513410794,12.97068364,737.4,737.04,0.01591267]
["bitfinex","ETHUSD",1609513410994,11.67693364,737.39,737.04,0.01591267]
["bitfinex","ETHUSD",1609513411193,11.67693364,737.38,737.04,0.01591267]
["bitfinex","ETHUSD",1609513411396,7.5,737.38,737.04,0.01591267]
["bitfinex","ETHUSD",1609513412304,3.0,737.42,737.04,1.59991267]
["bitfinex","ETHUSD",1609513412504,11.2287,737.43,737.05,8.38698921]
["bitfinex","ETHUSD",1609513412803,0.29595007,737.38,737.06,5.0]
["bitfinex","ETHUSD",1609513413006,0.29595007,737.38,737.06,5.00698921]
["bitfinex","ETHUSD",1609513413404,0.29595007,737.38,737.07,0.36918787]
["bitfinex","ETHUSD",1609513413604,3.0,737.36,737.07,0.37617708]
["bitfinex","ETHUSD",1609513414811,7.5,737.35,737.07,0.37617708]
["bitfinex","ETHUSD",1609513415708,8.79375,737.35,737.07,0.37617708]
["bitfinex","ETHUSD",1609513415910,28.5,737.34,736.99,5.58220054]
["bitfinex","ETHUSD",1609513416153,28.5,737.34,737.01,5.0067293]
["bitfinex","ETHUSD",1609513416352,28.5,737.34,737.02,0.82622974]
["bitfinex","ETHUSD",1609513416553,11.67693364,737.33,737.01,1.8317293]
["bitfinex","ETHUSD",1609513416753,11.67693364,737.32,737.03,0.0067293]
["bitfinex","ETHUSD",1609513417053,7.5,737.33,737.03,0.0067293]
["bitfinex","ETHUSD",1609513417253,50.0,737.31,737.03,0.0067293]
["bitfinex","ETHUSD",1609513417453,3.0,737.3,737.03,0.0067293]
["bitfinex","ETHUSD",1609513417653,50.0,737.32,737.03,0.0067293]
["bitfinex","ETHUSD",1609513417853,3.0,737.29,737.03,0.0067293]
["bitfinex","ETHUSD",1609513418056,50.0,737.3,737.03,0.0067293]
["bitfinex","ETHUSD",1609513418253,6.92,737.29,737.03,0.0067293]
["bitfinex","ETHUSD",1609513418554,6.92,737.29,737.03,0.83294537]
["bitfinex","ETHUSD",1609513418853,6.92,737.29,737.04,5.82620123]
["bitfinex","ETHUSD",1609513419156,0.29596502,737.31,737.05,0.0067293]
["bitfinex","ETHUSD",1609513419355,0.29596502,737.31,737.05,0.83293403]
["bitfinex","ETHUSD",1609513419555,0.29596502,737.31,737.06,0.0067293]
["bitfinex","ETHUSD",1609513419985,7.5,737.3,737.06,0.0067293]
["bitfinex","ETHUSD",1609513420185,7.5,737.3,737.05,20.325]
["bitfinex","ETHUSD",1609513420386,7.5,737.3,737.06,5.0]
["bitfinex","ETHUSD",1609513420589,7.5,737.3,737.03,0.0067293]
["bitfinex","ETHUSD",1609513420988,7.5,737.3,737.0,0.83298193]
["bitfinex","ETHUSD",1609513421488,18.3114,737.3,737.0,0.83298193]
["bitfinex","ETHUSD",1609513421787,2.78,737.29,737.0,0.83298193]
["bitfinex","ETHUSD",1609513422189,7.5,737.28,737.0,0.0067293]
["bitfinex","ETHUSD",1609513423194,50.0,737.27,737.0,0.0067293]
["bitfinex","ETHUSD",1609513423493,1.29375,737.25,737.0,0.0067293]
["bitfinex","ETHUSD",1609513423893,12.97068364,737.25,736.93,0.0067293]
["bitfinex","ETHUSD",1609513424191,14.67693364,737.23,736.93,0.0067293]
["bitfinex","ETHUSD",1609513424592,11.67693364,737.21,736.93,0.0067293]
["bitfinex","ETHUSD",1609513424791,57.5,737.22,736.93,0.0067293]
["bitfinex","ETHUSD",1609513424792,71.06,737.22,736.93,0.0067293]
["bitfinex","ETHUSD",1609513424993,50.0,737.2,736.93,0.0067293]
["bitfinex","ETHUSD",1609513425192,11.67693364,737.19,736.93,0.0067293]
["bitfinex","ETHUSD",1609513425404,3.0,737.17,736.91,0.0067293]
["bitfinex","ETHUSD",1609513425604,3.0,737.17,736.91,0.8330759]
["bitfinex","ETHUSD",1609513425605,14.67693364,737.17,736.91,0.8330759]
["bitfinex","ETHUSD",1609513425808,7.5,737.18,736.91,0.8330759]
["bitfinex","ETHUSD",1609513426005,10.6,737.17,736.91,0.8330759]
["bitfinex","ETHUSD",1609513426206,3.0,737.17,736.91,0.0067293]
["bitfinex","ETHUSD",1609513426608,7.5,737.16,736.91,0.0067293]
["bitfinex","ETHUSD",1609513428208,7.5,737.24,736.91,0.0067293]
["bitfinex","ETHUSD",1609513428412,7.5,737.24,736.92,2.9]
["bitfinex","ETHUSD",1609513428708,7.5,737.24,736.93,0.0067293]
["bitfinex","ETHUSD",1609513428908,7.5,737.24,736.93,5.0067293]
["bitfinex","ETHUSD",1609513429109,7.5,737.24,736.93,0.0067293]
["bitfinex","ETHUSD",1609513429310,7.5,737.24,736.91,0.0067293]
["bitfinex","ETHUSD",1609513429510,50.0,737.23,736.91,0.0067293]
["bitfinex","ETHUSD",1609513429814,11.67693364,737.21,736.89,0.0067293]
["bitfinex","ETHUSD",1609513430012,3.0,737.2,736.89,0.0067293]
["bitfinex","ETHUSD",1609513430712,7.5,737.19,736.89,5.0067293]
["bitfinex","ETHUSD",1609513430916,7.5,737.19,736.89,0.0067293]
["bitfinex","ETHUSD",1609513431210,7.5,737.19,736.9,5.0]
["bitfinex","ETHUSD",1609513431412,7.5,737.19,736.91,0.0067293]
["bitfinex","ETHUSD",1609513431810,3.0,737.18,736.91,0.0067293]
["bitfinex","ETHUSD",1609513432011,7.5,737.19,736.91,0.0067293]
["bitfinex","ETHUSD",1609513432211,7.5,737.19,736.92,4.76]
["bitfinex","ETHUSD",1609513432412,7.5,737.19,736.93,5.0067293]
["bitfinex","ETHUSD",1609513432811,7.5,737.19,736.93,4.7567293]
["bitfinex","ETHUSD",1609513433024,0.29601453,737.22,736.94,0.00662638]
["bitfinex","ETHUSD",1609513433224,0.29601453,737.22,736.96,20.3284]
["bitfinex","ETHUSD",1609513433527,0.29601453,737.22,736.97,5.48662638]
["bitfinex","ETHUSD",1609513434124,7.5,737.21,736.98,5.0]
["bitfinex","ETHUSD",1609513434326,7.5,737.21,736.99,0.00662638]
["bitfinex","ETHUSD",1609513434525,7.5,737.21,737.0,20.3275]
["bitfinex","ETHUSD",1609513434726,0.29601453,737.22,737.01,3.96]
["bitfinex","ETHUSD",1609513434926,0.29601453,737.22,736.99,0.00662638]
["bitfinex","ETHUSD",1609513435327,0.29601453,737.22,736.99,5.00662638]
["bitfinex","ETHUSD",1609513435527,0.29601453,737.22,737.0,2.97058049]
["bitfinex","ETHUSD",1609513435727,0.29601453,737.22,736.99,5.00662638]
["bitfinex","ETHUSD",1609513435930,1.61994513,737.45,737.22,26.78948547]
["bitfinex","ETHUSD",1609513436130,11.7375,737.46,737.23,13.46803416]
["bitfinex","ETHUSD",1609513436328,39.0,737.45,737.24,8.46803416]
["bitfinex","ETHUSD",1609513436527,39.0,737.45,737.24,8.47466054]
["bitfinex","ETHUSD",1609513436828,39.0,737.45,737.25,5.0]
["bitfinex","ETHUSD",1609513437030,10.76,737.44,737.26,8.46803416]
["bitfinex","ETHUSD",1609513437228,10.76,737.44,737.26,0.00662638]
["bitfinex","ETHUSD",1609513437429,50.0,737.43,737.26,8.47466054]
["bitfinex","ETHUSD",1609513437729,50.0,737.43,737.27,5.0]
["bitfinex","ETHUSD",1609513437929,50.0,737.43,737.26,0.49262638]
["bitfinex","ETHUSD",1609513438431,9.16,737.42,737.26,5.49262638]
["bitfinex","ETHUSD",1609513438651,9.16,737.42,737.26,0.49262638]
["bitfinex","ETHUSD",1609513438849,85.0,737.41,737.27,5.0]
["bitfinex","ETHUSD",1609513439049,85.0,737.41,737.26,0.486]
["bitfinex","ETHUSD",1609513439955,7.5,737.45,737.26,0.486]
["bitfinex","ETHUSD",1609513439956,41.0,737.44,737.27,0.00662638]
["bitfinex","ETHUSD",1609513440350,7.5,737.45,737.27,0.00662638]
["bitfinex","ETHUSD",1609513440351,60.0,737.43,737.27,5.00662638]
["bitfinex","ETHUSD",1609513440551,60.0,737.43,737.27,5.0]
["bitfinex","ETHUSD",1609513441052,36.74,737.42,737.27,5.0]
["bitfinex","ETHUSD",1609513441254,35.0,737.44,737.27,5.0]
["bitfinex","ETHUSD",1609513441452,46.0,737.41,737.26,0.49262638]
["bitfinex","ETHUSD",1609513441855,0.29589727,737.42,737.26,0.49262638]
["bitfinex","ETHUSD",1609513442052,28.0,737.4,737.26,0.49262638]
["bitfinex","ETHUSD",1609513442331,0.29589727,737.42,737.26,0.486]
["bitfinex","ETHUSD",1609513442576,32.0,737.39,737.26,0.486]
["bitfinex","ETHUSD",1609513442777,0.29589727,737.42,737.26,0.486]
["bitfinex","ETHUSD",1609513442778,29.0,737.41,737.26,0.486]
["bitfinex","ETHUSD",1609513443178,7.038519,737.27,737.25,1.05]
["bitfinex","ETHUSD",1609513444196,7.038519,737.27,737.26,2.86]
["bitfinex","ETHUSD",1609513444595,7.038519,737.27,737.26,7.86]
["bitfinex","ETHUSD",1609513444796,7.038519,737.27,737.26,2.86]
["bitfinex","ETHUSD",1609513445000,7.038519,737.27,737.26,16.32803416]
["bitfinex","ETHUSD",1609513445200,7.038519,737.27,737.26,7.86]
["bitfinex","ETHUSD",1609513445401,7.038519,737.27,737.07,16.3077]
["bitfinex","ETHUSD",1609513445402,7.038519,737.27,737.13,0.00662011]
["bitfinex","ETHUSD",1609513445704,7.038519,737.27,737.02,1.41428968]
["bitfinex","ETHUSD",1609513445705,3.0,737.25,737.02,1.41428968]
["bitfinex","ETHUSD",1609513445901,7.5,737.24,737.1,0.00662185]
["bitfinex","ETHUSD",1609513446402,7.5,737.24,736.97,0.00662185]
["bitfinex","ETHUSD",1609513446601,7.25,737.24,736.97,0.00662185]
["bitfinex","ETHUSD",1609513446800,7.25,737.24,736.98,27.1018]
["bitfinex","ETHUSD",1609513447001,7.25,737.24,736.99,0.00662185]
["bitfinex","ETHUSD",1609513447202,7.5459931,737.24,737.0,3.18]
["bitfinex","ETHUSD",1609513447601,7.5459931,737.24,737.01,0.00662185]
["bitfinex","ETHUSD",1609513447803,57.5459931,737.24,737.01,0.00662185]
["bitfinex","ETHUSD",1609513448006,57.5459931,737.24,737.01,20.33392185]
["bitfinex","ETHUSD",1609513448204,57.5459931,737.24,737.02,5.0]
["bitfinex","ETHUSD",1609513448505,57.5459931,737.24,737.03,4.24662185]
["bitfinex","ETHUSD",1609513448907,3.0,737.23,737.04,5.0]
["bitfinex","ETHUSD",1609513449105,3.0,737.22,737.05,0.00662185]
["bitfinex","ETHUSD",1609513449404,57.5459931,737.24,737.05,0.00662185]
["bitfinex","ETHUSD",1609513449605,3.0,737.23,737.1,20.3246]
["bitfinex","ETHUSD",1609513449816,50.2959931,737.24,737.11,4.42]
["bitfinex","ETHUSD",1609513450115,50.2959931,737.24,737.09,0.00662185]
["bitfinex","ETHUSD",1609513450316,3.0,737.23,737.09,0.00662185]
["bitfinex","ETHUSD",1609513450515,50.2959931,737.24,737.08,2.167]
["bitfinex","ETHUSD",1609513451615,50.2959931,737.24,737.13,20.324]
["bitfinex","ETHUSD",1609513451816,9.68,737.23,737.13,20.324]
["bitfinex","ETHUSD",1609513452115,9.68,737.23,737.14,5.0]
["bitfinex","ETHUSD",1609513452315,50.2959931,737.24,737.14,5.0]
["bitfinex","ETHUSD",1609513453616,50.2959931,737.24,737.14,11.717]
["bitfinex","ETHUSD",1609513454418,50.2959931,737.24,737.15,0.00764168]
["bitfinex","ETHUSD",1609513454620,50.2959931,737.24,737.16,5.14]
["bitfinex","ETHUSD",1609513455019,50.2959931,737.24,737.17,5.0]
["bitfinex","ETHUSD",1609513455636,50.2959931,737.24,737.15,0.00764168]
["bitfinex","ETHUSD",1609513459640,50.2959931,737.24,737.16,0.36920249]
["bitfinex","ETHUSD",1609513460046,50.2959931,737.24,737.17,4.64]
["bitfinex","ETHUSD",1609513460341,50.2959931,737.24,737.16,0.36920249]
["bitfinex","ETHUSD",1609513460941,50.2959931,737.24,736.96,10.07963109]
["bitfinex","ETHUSD",1609513461192,50.2959931,737.24,737.06,0.00662185]
["bitfinex","ETHUSD",1609513461793,50.2959931,737.24,736.96,6.55638549]
["bitfinex","ETHUSD",1609513461993,50.2959931,737.24,737.06,0.00652073]
["bitfinex","ETHUSD",1609513462193,50.2959931,737.24,737.06,11.55252073]
["bitfinex","ETHUSD",1609513462494,50.2959931,737.24,737.13,20.3242]
["bitfinex","ETHUSD",1609513462896,10.25,737.23,737.12,0.998]
["bitfinex","ETHUSD",1609513463097,28.5,737.21,736.68,4.39556465]
["bitfinex","ETHUSD",1609513463296,23.12113583,737.2,737.08,0.00641857]
["bitfinex","ETHUSD",1609513463496,11.67693364,737.18,737.08,0.00641857]
["bitfinex","ETHUSD",1609513463795,21.5151,737.15,736.83,0.83289139]
["bitfinex","ETHUSD",1609513463994,11.67693364,737.14,736.83,0.00641857]
["bitfinex","ETHUSD",1609513464197,34.33352939,737.13,736.83,0.00641857]
["bitfinex","ETHUSD",1609513464395,11.67693364,737.12,736.7,0.00641857]
["bitfinex","ETHUSD",1609513464595,11.54375,737.11,736.7,0.00641857]
["bitfinex","ETHUSD",1609513464820,2.65659575,737.09,736.7,0.00641857]
["bitfinex","ETHUSD",1609513465021,2.65659575,737.09,736.83,0.00654774]
["bitfinex","ETHUSD",1609513465220,37.6312,737.08,736.83,0.00654774]
["bitfinex","ETHUSD",1609513465423,11.67693364,737.07,736.83,0.00654774]
["bitfinex","ETHUSD",1609513465722,11.67693364,737.04,736.83,0.00654774]
["bitfinex","ETHUSD",1609513465925,11.67693364,737.04,736.84,2.72867921]
["bitfinex","ETHUSD",1609513466122,4.29375,737.05,736.84,2.72867921]
["bitfinex","ETHUSD",1609513466123,11.67693364,737.02,736.84,2.72867921]
["bitfinex","ETHUSD",1609513466421,11.62693364,737.02,736.84,2.72867921]
["bitfinex","ETHUSD",1609513466622,38.87693364,737.01,736.85,5.0]
["bitfinex","ETHUSD",1609513466824,3.0,736.99,736.85,5.0]
["bitfinex","ETHUSD",1609513467023,1.29375,736.98,736.84,0.00641857]
["bitfinex","ETHUSD",1609513467223,1.29375,736.98,736.83,0.00654774]
["bitfinex","ETHUSD",1609513467723,11.62693364,736.96,736.83,0.00654774]
["bitfinex","ETHUSD",1609513468124,3.0,736.93,736.83,0.00654774]
["bitfinex","ETHUSD",1609513468425,1.29375,736.92,736.83,0.00654774]
["bitfinex","ETHUSD",1609513468937,1.29375,737.03,736.83,1.73654774]
["bitfinex","ETHUSD",1609513469130,3.85987809,737.14,736.83,8.73154774]
["bitfinex","ETHUSD",1609513469331,3.0,737.13,736.84,7.75]
["bitfinex","ETHUSD",1609513469534,3.0,737.05,736.84,12.75]
["bitfinex","ETHUSD",1609513469730,3.0,737.05,736.85,0.00641857]
["bitfinex","ETHUSD",1609513469934,11.62693364,737.04,736.85,0.00641857]
["bitfinex","ETHUSD",1609513470133,11.62693364,737.03,736.85,0.00641857]
["bitfinex","ETHUSD",1609513470327,3.0,737.05,736.83,0.00654774]
["bitfinex","ETHUSD",1609513470547,50.0,737.02,736.83,0.00654774]
["bitfinex","ETHUSD",1609513470848,12.92068364,737.0,736.83,0.00654774]
["bitfinex","ETHUSD",1609513471149,3.0,736.99,736.83,0.00654774]
["bitfinex","ETHUSD",1609513471346,3.0,736.98,736.83,0.00654774]
["bitfinex","ETHUSD",1609513471950,65.44,736.97,736.83,0.00654774]
["bitfinex","ETHUSD",1609513472149,3.0,736.96,736.83,0.00654774]
["bitfinex","ETHUSD",1609513472659,50.0,736.95,736.83,0.00654774]
["bitfinex","ETHUSD",1609513472965,3.0,736.97,736.83,0.00654774]
["bitfinex","ETHUSD",1609513473169,7.94,736.96,736.83,0.00654774]
["bitfinex","ETHUSD",1609513473360,50.0,736.94,736.83,0.00654774]
["bitfinex","ETHUSD",1609513473571,50.0,736.95,736.83,0.00654774]
["bitfinex","ETHUSD",1609513473967,50.0,736.94,736.83,0.00654774]
["bitfinex","ETHUSD",1609513474768,50.0,736.96,736.83,0.00654774]
["bitfinex","ETHUSD",1609513474963,3.0,737.04,736.83,0.00654774]
["bitfinex","ETHUSD",1609513474964,50.0,736.93,736.83,0.00654774]
["bitfinex","ETHUSD",1609513475164,3.0,736.92,736.83,0.00654774]
["bitfinex","ETHUSD",1609513475365,10.5,736.92,736.83,0.00654774]
["bitfinex","ETHUSD",1609513475663,50.0,736.91,736.83,0.00654774]
["bitfinex","ETHUSD",1609513476107,3.0,736.9,736.83,0.00654774]
["bitfinex","ETHUSD",1609513476307,50.0,736.91,736.83,0.00654774]
["bitfinex","ETHUSD",1609513476515,50.0,736.89,736.83,0.00654774]
["bitfinex","ETHUSD",1609513476809,7.25,736.88,736.83,0.00654774]
["bitfinex","ETHUSD",1609513477009,53.0,736.9,736.83,0.00654774]
["bitfinex","ETHUSD",1609513477010,7.25,736.89,736.83,0.00654774]
["bitfinex","ETHUSD",1609513477213,60.25,736.89,736.83,0.00654774]
["bitfinex","ETHUSD",1609513477610,50.0,736.87,736.83,0.00654774]
["bitfinex","ETHUSD",1609513478111,3.0,736.86,736.83,0.00654774]
["bitfinex","ETHUSD",1609513478510,53.0,736.86,736.83,0.00654774]
["bitfinex","ETHUSD",1609513478816,9.02,736.88,736.83,0.00654774]
["bitfinex","ETHUSD",1609513478817,50.0,736.85,736.83,0.00654774]
["bitfinex","ETHUSD",1609513479013,8.88,736.84,736.83,0.00654774]
["bitfinex","ETHUSD",1609513479511,58.88,736.84,736.83,0.00654774]
["bitfinex","ETHUSD",1609513479835,8.88,736.84,736.83,0.00654774]
["bitfinex","ETHUSD",1609513480334,8.88,736.84,736.66,0.00632707]
["bitfinex","ETHUSD",1609513480534,0.29609487,736.89,736.66,0.00632707]
["bitfinex","ETHUSD",1609513480735,50.0,736.84,736.66,0.00632707]
["bitfinex","ETHUSD",1609513480936,50.0,736.88,736.66,0.00632707]
["bitfinex","ETHUSD",1609513481138,50.0,736.84,736.66,0.00632707]
["bitfinex","ETHUSD",1609513481436,50.0,736.87,736.66,0.00623214]
["bitfinex","ETHUSD",1609513482034,50.0,736.88,736.66,0.00623214]
["bitfinex","ETHUSD",1609513482337,3.0,736.85,736.66,0.00623214]
["bitfinex","ETHUSD",1609513482636,50.0,736.88,736.66,0.00623214]
["bitfinex","ETHUSD",1609513482834,3.0,736.85,736.66,0.00623214]
["bitfinex","ETHUSD",1609513483036,3.0,736.85,736.66,0.25623214]
["bitfinex","ETHUSD",1609513483236,50.0,736.84,736.66,0.25623214]
["bitfinex","ETHUSD",1609513483636,50.0,736.86,736.66,0.25623214]
["bitfinex","ETHUSD",1609513483837,0.29613681,736.85,736.66,0.25623214]
["bitfinex","ETHUSD",1609513484038,50.0,736.83,736.66,0.25623214]
["bitfinex","ETHUSD",1609513484238,50.29613681,736.85,736.66,0.25623214]
["bitfinex","ETHUSD",1609513484438,50.29613681,736.85,736.67,4.94]
["bitfinex","ETHUSD",1609513484839,50.29613681,736.85,736.68,5.00623214]
["bitfinex","ETHUSD",1609513485037,0.29613681,736.85,736.68,5.00623214]
["bitfinex","ETHUSD",1609513485240,0.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513485467,42.75,736.84,736.69,5.25]
["bitfinex","ETHUSD",1609513485766,42.75,736.84,736.7,2.68]
["bitfinex","ETHUSD",1609513486167,42.75,736.84,736.71,5.0]
["bitfinex","ETHUSD",1609513486466,0.29613681,736.85,736.71,5.0]
["bitfinex","ETHUSD",1609513486868,0.29613681,736.85,736.72,0.25]
["bitfinex","ETHUSD",1609513487271,0.29613681,736.85,736.73,4.24]
["bitfinex","ETHUSD",1609513487872,0.29613681,736.85,736.71,0.00623214]
["bitfinex","ETHUSD",1609513488368,0.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513489572,3.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513489980,0.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513490177,3.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513491272,0.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513492876,0.29613681,736.85,736.69,5.25]
["bitfinex","ETHUSD",1609513493086,0.29613681,736.85,736.7,2.68]
["bitfinex","ETHUSD",1609513493287,0.29613681,736.85,736.7,7.68]
["bitfinex","ETHUSD",1609513493486,0.29613681,736.85,736.69,0.25]
["bitfinex","ETHUSD",1609513494388,0.29613681,736.85,736.68,0.00623214]
["bitfinex","ETHUSD",1609513494389,0.29613681,736.85,736.68,0.25623214]
["bitfinex","ETHUSD",1609513496492,0.29613681,736.85,736.68,0.00623214]
["bitfinex","ETHUSD",1609513496791,0.29613681,736.85,736.69,11.923]
["bitfinex","ETHUSD",1609513496992,0.29613681,736.85,736.7,5.0]
["bitfinex","ETHUSD",1609513497593,0.29613681,736.85,736.71,0.25]
["bitfinex","ETHUSD",1609513499910,0.29613681,736.85,736.71,5.25]
["bitfinex","ETHUSD",1609513500112,0.29613681,736.85,736.71,9.61]
["bitfinex","ETHUSD",1609513500314,0.29613681,736.85,736.71,0.25]
["bitfinex","ETHUSD",1609513500515,0.29613681,736.85,736.72,5.0]
["bitfinex","ETHUSD",1609513500713,0.29613681,736.85,736.71,0.25]
["bitfinex","ETHUSD",1609513500913,7.75,736.7,736.65,5.84455731]
["bitfinex","ETHUSD",1609513501114,7.75,736.7,736.67,0.00613687]
["bitfinex","ETHUSD",1609513501514,7.75,736.7,736.66,7.72]
["bitfinex","ETHUSD",1609513501515,7.75,736.7,736.66,7.47613687]
["bitfinex","ETHUSD",1609513501717,7.75,736.7,736.66,27.81153687]
["bitfinex","ETHUSD",1609513502219,7.75,736.7,736.66,7.47613687]
["bitfinex","ETHUSD",1609513502452,7.75,736.7,736.67,9.1]
["bitfinex","ETHUSD",1609513503255,7.75,736.7,736.68,5.0]
["bitfinex","ETHUSD",1609513503655,7.75,736.7,736.68,25.3347]
["bitfinex","ETHUSD",1609513504465,7.75,736.7,736.69,32.52]
["bitfinex","ETHUSD",1609513504663,7.75,736.7,736.69,37.52]
["bitfinex","ETHUSD",1609513504865,7.75,736.7,736.69,9.02]
["bitfinex","ETHUSD",1609513505465,7.75,736.7,736.69,9.38945517]
["bitfinex","ETHUSD",1609513506164,8.04615978,736.7,736.69,9.38945517]
["bitfinex","ETHUSD",1609513506364,8.04615978,736.7,736.69,5.36945517]
["bitfinex","ETHUSD",1609513506765,8.04615978,736.7,736.69,0.36945517]
["bitfinex","ETHUSD",1609513507066,8.04615978,736.7,736.69,5.36945517]
["bitfinex","ETHUSD",1609513507268,8.04615978,736.7,736.69,0.36945517]
["bitfinex","ETHUSD",1609513508171,8.04615978,736.7,736.69,0.31945517]
["bitfinex","ETHUSD",1609513508368,8.04615978,736.7,736.69,5.03945517]
["bitfinex","ETHUSD",1609513508770,7.99615978,736.7,736.69,38.53945517]
["bitfinex","ETHUSD",1609513508968,7.99615978,736.7,736.69,10.03945517]
["bitfinex","ETHUSD",1609513509369,0.24615978,736.7,736.69,10.03945517]
["bitfinex","ETHUSD",1609513514791,0.24615978,736.7,736.69,43.54883059]
["bitfinex","ETHUSD",1609513514993,0.24615978,736.7,736.69,40.83045517]
["bitfinex","ETHUSD",1609513515717,1.60244471,737.12,736.7,0.00604643]
["bitfinex","ETHUSD",1609513515919,1.60244471,737.12,736.83,25.0]
["bitfinex","ETHUSD",1609513516119,1.60438265,737.19,736.95,25.0]
["bitfinex","ETHUSD",1609513516318,16.28237633,737.22,736.95,25.0]
["bitfinex","ETHUSD",1609513516319,1.65544269,737.22,736.95,25.0]
["bitfinex","ETHUSD",1609513516618,1.55544269,737.22,736.95,5.0]
["bitfinex","ETHUSD",1609513516818,50.0,737.21,736.96,0.00604643]
["bitfinex","ETHUSD",1609513517387,50.0,737.21,736.98,0.00604643]
["bitfinex","ETHUSD",1609513517553,11.05544269,737.2,736.98,0.00604643]
["bitfinex","ETHUSD",1609513517754,28.5,737.19,736.98,0.006]
["bitfinex","ETHUSD",1609513517952,28.5,737.19,736.97,1.09485643]
["bitfinex","ETHUSD",1609513518252,50.0,737.18,736.94,4.57138643]
["bitfinex","ETHUSD",1609513518555,4.55544269,737.17,737.0,18.97423]
["bitfinex","ETHUSD",1609513518753,7.5,737.16,737.0,17.62076]
["bitfinex","ETHUSD",1609513518953,1.55544269,737.16,736.95,0.006]
["bitfinex","ETHUSD",1609513519152,3.0,737.15,736.93,0.006]
["bitfinex","ETHUSD",1609513519361,29.79375,737.14,736.85,7.06267]
["bitfinex","ETHUSD",1609513519561,28.5,737.12,736.86,0.006]
["bitfinex","ETHUSD",1609513519761,28.5,737.1,736.86,0.006]
["bitfinex","ETHUSD",1609513519965,3.0,737.09,736.86,0.006]
["bitfinex","ETHUSD",1609513520163,3.0,737.08,736.86,0.006]
["bitfinex","ETHUSD",1609513520363,3.0,737.08,736.82,5.006]
["bitfinex","ETHUSD",1609513520564,9.05544269,737.09,736.82,5.006]
["bitfinex","ETHUSD",1609513521064,50.0,737.07,736.82,5.006]
["bitfinex","ETHUSD",1609513521263,11.62693364,737.06,736.82,5.006]
["bitfinex","ETHUSD",1609513521463,3.0,737.05,736.82,5.006]
["bitfinex","ETHUSD",1609513521663,11.62693364,737.05,736.82,5.006]
["bitfinex","ETHUSD",1609513521864,1.55544269,737.04,736.86,20.3308]
["bitfinex","ETHUSD",1609513522064,51.55544269,737.04,736.86,0.006]
["bitfinex","ETHUSD",1609513522263,1.55544269,737.04,736.87,5.0]
["bitfinex","ETHUSD",1609513522464,51.55544269,737.04,736.86,0.006]
["bitfinex","ETHUSD",1609513522763,51.55544269,737.04,736.83,0.006]
["bitfinex","ETHUSD",1609513523064,51.55544269,737.04,736.86,20.331]
["bitfinex","ETHUSD",1609513523265,51.55544269,737.04,736.86,0.006]
["bitfinex","ETHUSD",1609513523763,3.0,737.03,736.83,0.006]
["bitfinex","ETHUSD",1609513523964,1.55544269,737.02,736.83,0.006]
["bitfinex","ETHUSD",1609513526487,1.55544269,737.02,736.85,20.3313]
["bitfinex","ETHUSD",1609513526684,1.55544269,737.02,736.85,20.3373]
["bitfinex","ETHUSD",1609513526884,1.55544269,737.02,736.86,5.0]
["bitfinex","ETHUSD",1609513527084,1.55544269,737.02,736.86,11.371]
["bitfinex","ETHUSD",1609513528385,1.85150759,737.02,736.88,20.3304]
["bitfinex","ETHUSD",1609513528688,1.85150759,737.02,736.87,8.4]
["bitfinex","ETHUSD",1609513528885,1.85150759,737.02,736.88,5.0]
["bitfinex","ETHUSD",1609513529585,0.2960649,737.02,737.0,20.3272]
["bitfinex","ETHUSD",1609513529984,0.2960649,737.02,737.01,5.0]
["bitfinex","ETHUSD",1609513530186,0.2960649,737.02,737.01,11.607]
["bitfinex","ETHUSD",1609513530512,0.2960649,737.02,737.01,41.947]
["bitfinex","ETHUSD",1609513530810,1.60495534,737.3,737.06,20.0294351]
["bitfinex","ETHUSD",1609513531011,1.60495534,737.3,737.01,41.947]
["bitfinex","ETHUSD",1609513531411,1.60443986,737.27,737.02,0.006]
["bitfinex","ETHUSD",1609513531611,1.60443986,737.27,737.03,6.84]
["bitfinex","ETHUSD",1609513531913,11.5147,737.36,737.17,5.0]
["bitfinex","ETHUSD",1609513532214,50.0,737.64,737.17,5.0]
["bitfinex","ETHUSD",1609513532215,14.62693364,737.63,737.17,5.0]
["bitfinex","ETHUSD",1609513532416,1.21666817,737.46,737.17,5.0]
["bitfinex","ETHUSD",1609513532716,1.21666817,737.46,737.18,0.006]
["bitfinex","ETHUSD",1609513532917,1.21666817,737.46,737.25,20.3199]
["bitfinex","ETHUSD",1609513533118,1.21666817,737.46,737.26,35.606]
["bitfinex","ETHUSD",1609513533319,24.59604269,737.61,737.26,33.506]
["bitfinex","ETHUSD",1609513533921,50.0,737.54,737.26,33.506]
["bitfinex","ETHUSD",1609513534123,1.55544269,737.53,737.26,33.506]
["bitfinex","ETHUSD",1609513534622,1.55544269,737.53,737.3,20.3188]
["bitfinex","ETHUSD",1609513535025,1.55544269,737.53,737.31,5.0]
["bitfinex","ETHUSD",1609513535221,1.55544269,737.53,737.31,10.965]
["bitfinex","ETHUSD",1609513535621,0.29589597,737.46,737.31,10.965]
["bitfinex","ETHUSD",1609513535822,0.29589597,737.46,737.35,20.3176]
["bitfinex","ETHUSD",1609513536022,0.29589597,737.46,737.36,5.0]
["bitfinex","ETHUSD",1609513536273,0.29589597,737.46,737.35,5.0]
["bitfinex","ETHUSD",1609513538776,0.29589597,737.46,737.36,5.26]
["bitfinex","ETHUSD",1609513539175,0.29589597,737.46,737.37,5.0]
["bitfinex","ETHUSD",1609513539779,0.29589597,737.46,737.37,2.9]
["bitfinex","ETHUSD",1609513539997,0.29589597,737.46,737.38,3.58]
["bitfinex","ETHUSD",1609513540398,0.29589597,737.46,737.39,0.36909352]
["bitfinex","ETHUSD",1609513540599,0.29589597,737.46,737.39,20.68529352]
["bitfinex","ETHUSD",1609513541099,41.1372,737.63,737.4,10.1]
["bitfinex","ETHUSD",1609513541599,29.499,737.63,737.4,10.1]
["bitfinex","ETHUSD",1609513541798,29.499,737.63,737.4,5.0]
["bitfinex","ETHUSD",1609513542198,1.55544269,737.83,737.4,5.0]
["bitfinex","ETHUSD",1609513542399,4.21157497,737.82,737.41,7.1755]
["bitfinex","ETHUSD",1609513542599,1.21151514,737.81,737.53,20.3123]
["bitfinex","ETHUSD",1609513542799,4.38,737.8,737.53,27.0533]
["bitfinex","ETHUSD",1609513542998,2.76695783,737.81,737.53,27.0533]
["bitfinex","ETHUSD",1609513542999,1.21166421,737.79,737.54,5.0]
["bitfinex","ETHUSD",1609513543198,1.55544269,737.81,737.54,5.0]
["bitfinex","ETHUSD",1609513543199,1.21167321,737.8,737.54,5.0]
["bitfinex","ETHUSD",1609513543898,1.55544269,737.79,737.54,5.0]
["bitfinex","ETHUSD",1609513544100,1.21172647,737.78,737.54,5.0]
["bitfinex","ETHUSD",1609513544800,1.55544269,737.77,737.59,20.3108]
["bitfinex","ETHUSD",1609513544999,1.21174734,737.76,737.6,5.0]
["bitfinex","ETHUSD",1609513545402,1.21174734,737.76,737.61,5.44]
["bitfinex","ETHUSD",1609513545632,21.5599,737.96,737.62,5.94455731]
["bitfinex","ETHUSD",1609513545833,1.21273449,737.87,737.64,20.3091]
["bitfinex","ETHUSD",1609513546033,21.5599,737.96,737.62,10.94455731]
["bitfinex","ETHUSD",1609513546034,1.21281896,737.95,737.63,5.0]
["bitfinex","ETHUSD",1609513546234,3.0,738.08,737.63,5.0]
["bitfinex","ETHUSD",1609513546537,1.21334146,738.07,737.64,7.36]
["bitfinex","ETHUSD",1609513546735,1.55544269,738.06,737.65,5.94455731]
["bitfinex","ETHUSD",1609513546937,1.21367636,738.05,737.66,5.0]
["bitfinex","ETHUSD",1609513547368,1.21367636,738.05,737.83,20.3038]
["bitfinex","ETHUSD",1609513547567,1.21367636,738.05,737.83,25.3548]
["bitfinex","ETHUSD",1609513547768,1.55544269,738.04,737.84,5.0]
["bitfinex","ETHUSD",1609513548066,1.2137807,738.03,737.84,5.0]
["bitfinex","ETHUSD",1609513548467,3.0,738.02,737.84,5.0]
["bitfinex","ETHUSD",1609513548667,1.21277168,738.01,737.84,5.0]
["bitfinex","ETHUSD",1609513549068,1.21277168,738.01,737.82,5.0]
["bitfinex","ETHUSD",1609513549279,1.21277168,738.01,737.68,5.0]
["bitfinex","ETHUSD",1609513549478,1.21277168,738.01,737.67,5.94455731]
["bitfinex","ETHUSD",1609513550082,1.21277168,738.01,737.68,6.52]
["bitfinex","ETHUSD",1609513550280,1.21277168,738.01,737.81,20.3043]
["bitfinex","ETHUSD",1609513550978,1.21277168,738.01,737.82,5.0]
["bitfinex","ETHUSD",1609513551378,1.21277168,738.01,737.82,5.36884893]
["bitfinex","ETHUSD",1609513551782,1.55544269,738.0,737.82,5.36884893]
["bitfinex","ETHUSD",1609513552079,1.20939911,737.99,737.82,5.36884893]
["bitfinex","ETHUSD",1609513552779,1.55544269,737.98,737.82,0.36884893]
["bitfinex","ETHUSD",1609513552979,1.21156335,737.97,737.83,5.0]
["bitfinex","ETHUSD",1609513553180,3.0,737.96,737.83,5.0]
["bitfinex","ETHUSD",1609513553380,1.21131109,737.95,737.82,0.36884893]
["bitfinex","ETHUSD",1609513556105,1.21454737,738.07,737.82,0.36884893]
["bitfinex","ETHUSD",1609513556305,14.32,738.06,737.82,0.36884893]
["bitfinex","ETHUSD",1609513556509,1.21428906,738.05,737.82,0.36884893]
["bitfinex","ETHUSD",1609513557104,3.0,738.03,737.82,0.36884893]
["bitfinex","ETHUSD",1609513557406,1.21446762,738.02,737.82,0.36884893]
["bitfinex","ETHUSD",1609513558706,3.0,738.01,737.82,0.36884893]
["bitfinex","ETHUSD",1609513558907,1.2142041,738.0,737.82,0.36884893]
["bitfinex","ETHUSD",1609513559512,1.214699,738.02,737.82,7.31184893]
["bitfinex","ETHUSD",1609513559710,1.2154421,737.99,737.82,7.31184893]
["bitfinex","ETHUSD",1609513559909,1.21579619,737.98,737.83,5.0]
["bitfinex","ETHUSD",1609513560110,1.21616149,738.02,737.83,5.0]
["bitfinex","ETHUSD",1609513560533,1.21578112,738.11,737.83,5.0]
["bitfinex","ETHUSD",1609513561235,1.21578112,738.11,737.84,4.62]
["bitfinex","ETHUSD",1609513561436,1.21578112,738.11,737.85,5.0]
["bitfinex","ETHUSD",1609513562040,1.21578112,738.11,737.89,20.3025]
["bitfinex","ETHUSD",1609513562240,1.21578112,738.11,737.9,5.0]
["bitfinex","ETHUSD",1609513562438,1.21653174,738.12,737.9,5.0]
["bitfinex","ETHUSD",1609513562836,8.7,738.11,737.9,5.0]
["bitfinex","ETHUSD",1609513563038,1.21703821,738.1,737.9,5.0]
["bitfinex","ETHUSD",1609513564542,1.21749724,738.12,737.9,5.0]
["bitfinex","ETHUSD",1609513564740,1.21749724,738.12,737.84,5.94455731]
["bitfinex","ETHUSD",1609513564741,1.21749724,738.12,737.92,20.3021]
["bitfinex","ETHUSD",1609513565045,1.21749724,738.12,737.93,5.0]
["bitfinex","ETHUSD",1609513566040,1.21749724,738.12,737.85,5.0]
["bitfinex","ETHUSD",1609513566582,1.21749724,738.12,737.85,10.94455731]
["bitfinex","ETHUSD",1609513566781,1.21749724,738.12,737.86,5.22]
["bitfinex","ETHUSD",1609513566981,1.21749724,738.12,737.86,10.22]
["bitfinex","ETHUSD",1609513567681,1.21749724,738.12,737.96,20.3004]
["bitfinex","ETHUSD",1609513567882,1.21749724,738.12,737.97,5.0]
["bitfinex","ETHUSD",1609513568082,1.21749724,738.12,737.98,3.84]
["bitfinex","ETHUSD",1609513568281,1.21749724,738.12,737.98,10.459]
["bitfinex","ETHUSD",1609513568581,1.21749724,738.12,737.99,5.0]
["bitfinex","ETHUSD",1609513569913,1.21749724,738.12,738.0,3.96]
["bitfinex","ETHUSD",1609513570108,1.21749724,738.12,737.99,5.0]
["bitfinex","ETHUSD",1609513570609,1.21749724,738.12,738.0,20.2992]
["bitfinex","ETHUSD",1609513571011,1.21749724,738.12,738.01,5.0]
["bitfinex","ETHUSD",1609513572009,1.21749724,738.12,738.02,5.94455731]
["bitfinex","ETHUSD",1609513572410,1.21749724,738.12,738.03,5.0]
["bitfinex","ETHUSD",1609513572609,29.499,738.13,738.04,3.2]
["bitfinex","ETHUSD",1609513572810,1.22079566,738.12,738.05,5.94455731]
["bitfinex","ETHUSD",1609513573110,1.22079566,738.12,738.05,10.94455731]
["bitfinex","ETHUSD",1609513574011,1.22079566,738.12,738.06,3.1]
["bitfinex","ETHUSD",1609513574312,1.22079566,738.12,738.07,5.0]
["bitfinex","ETHUSD",1609513575113,1.22079566,738.12,738.08,5.94455731]
["bitfinex","ETHUSD",1609513575312,29.499,738.13,738.08,10.18455731]
["bitfinex","ETHUSD",1609513575536,29.499,738.13,738.09,5.0]
["bitfinex","ETHUSD",1609513575839,1.22062769,738.12,738.09,5.0]
["bitfinex","ETHUSD",1609513576036,29.499,738.13,738.09,10.94455731]
["bitfinex","ETHUSD",1609513576638,29.499,738.13,738.1,5.32]
["bitfinex","ETHUSD",1609513576939,29.499,738.13,738.11,5.0]
["bitfinex","ETHUSD",1609513577138,29.499,738.13,738.11,5.51555517]
["bitfinex","ETHUSD",1609513577941,29.499,738.13,738.12,5.62]
["bitfinex","ETHUSD",1609513578138,29.499,738.13,738.11,6.71755517]
["bitfinex","ETHUSD",1609513578338,0.0061636,738.12,738.11,6.71755517]
["bitfinex","ETHUSD",1609513578739,0.0061636,738.12,738.11,1.71755517]
["bitfinex","ETHUSD",1609513578940,0.0061636,738.12,738.11,6.71755517]
["bitfinex","ETHUSD",1609513579141,0.0061636,738.12,738.11,12.47755517]
["bitfinex","ETHUSD",1609513579944,0.0061636,738.12,738.11,5.51555517]
["bitfinex","ETHUSD",1609513580243,0.0061636,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513580841,1.22603245,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513582077,0.0061636,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513582278,1.22621267,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513582480,0.0061636,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513584083,3.0061636,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513584284,45.23237105,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513584484,58.41474738,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513584986,111.07134313,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513585185,91.78781374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513585386,111.78781374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513585787,123.41474738,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513585987,111.78781374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513586487,123.17201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513587795,94.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513588394,91.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513588693,94.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513590896,44.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513593323,41.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513593622,44.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513596423,41.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513596823,44.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513597422,41.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513597622,40.37826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513598049,41.67201374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513598249,40.37826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513598449,20.37826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513601255,26.05826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513602356,37.68519738,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513602557,40.68519738,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513603161,90.68519738,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513603358,26.05826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513603684,40.68519738,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513603984,29.05826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513606288,79.05826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513607290,77.50282105,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513607502,29.05826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513607904,79.05826374,738.12,738.11,0.51555517]
["bitfinex","ETHUSD",1609513608307,58.85201374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513608805,29.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513609006,49.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513609206,29.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513610511,41.97894738,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513610715,40.68519738,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513612716,29.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513613918,26.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513614119,29.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513614319,26.05826374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513614620,24.50282105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513615534,18.28982105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513615934,21.28982105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513616138,18.28982105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513617339,12.60982105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513622481,18.90982105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513622775,21.08263849,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513625679,24.08263849,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513625880,25.63808118,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513626081,23.46526374,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513626303,25.63265449,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513626505,22.63265449,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513626704,21.0772118,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513627603,24.0772118,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513627804,21.0772118,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513628003,24.0772118,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513628204,21.0772118,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513628703,18.90982105,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513628903,21.07748137,738.12,738.11,0.42829537]
["bitfinex","ETHUSD",1609513629405,14.77748137,738.12,738.11,7.14529537]
["bitfinex","ETHUSD",1609513629604,3.39328137,738.12,738.11,7.14529537]
["bitfinex","ETHUSD",1609513629804,1.22562105,738.12,738.11,12.14529537]
["bitfinex","ETHUSD",1609513631934,28.5,738.11,738.1,1.588]
["bitfinex","ETHUSD",1609513632234,28.5,738.11,738.09,7.337]
["bitfinex","ETHUSD",1609513632235,3.0,738.1,738.09,7.337]
["bitfinex","ETHUSD",1609513632434,4.20444473,738.1,738.09,7.337]
["bitfinex","ETHUSD",1609513633235,10.58444473,738.1,738.09,7.337]
["bitfinex","ETHUSD",1609513633434,10.58444473,738.1,738.09,11.308]
["bitfinex","ETHUSD",1609513633738,7.58444473,738.1,738.09,11.308]
["bitfinex","ETHUSD",1609513634337,1.20444473,738.1,738.09,11.308]
["bitfinex","ETHUSD",1609513634835,0.0061636,738.12,738.1,5.0]
["bitfinex","ETHUSD",1609513635034,1.20957616,738.12,738.1,5.0]
["bitfinex","ETHUSD",1609513635437,3.0,738.11,738.1,5.0]
["bitfinex","ETHUSD",1609513635636,4.20377861,738.11,738.1,5.0]
["bitfinex","ETHUSD",1609513636137,1.20377861,738.11,737.92,5.0]
["bitfinex","ETHUSD",1609513636441,1.20377861,738.11,738.0,0.135501]
["bitfinex","ETHUSD",1609513636838,0.0061636,738.12,738.0,0.135501]
["bitfinex","ETHUSD",1609513636839,11.0382,738.1,738.0,5.676501]
["bitfinex","ETHUSD",1609513637138,1.20506609,738.09,738.01,5.0]
["bitfinex","ETHUSD",1609513637818,6.26,738.08,738.0,0.135501]
["bitfinex","ETHUSD",1609513638019,1.2047437,738.07,738.0,0.135501]
["bitfinex","ETHUSD",1609513638918,5.98,738.06,738.0,0.135501]
["bitfinex","ETHUSD",1609513639118,1.20464252,738.05,738.0,0.135501]
["bitfinex","ETHUSD",1609513639748,3.0,738.07,738.0,0.135501]
["bitfinex","ETHUSD",1609513639948,1.20436265,738.06,738.0,0.135501]
["bitfinex","ETHUSD",1609513640748,1.2041987,738.05,738.0,0.135501]
["bitfinex","ETHUSD",1609513640947,1.20417034,738.09,738.0,0.135501]
["bitfinex","ETHUSD",1609513641648,1.20417034,738.09,738.0,5.075501]
["bitfinex","ETHUSD",1609513641850,1.20417034,738.09,738.01,5.0]
["bitfinex","ETHUSD",1609513642750,1.20417034,738.09,738.0,0.135501]
["bitfinex","ETHUSD",1609513642950,4.44,738.08,738.0,0.135501]
["bitfinex","ETHUSD",1609513643179,1.20354614,738.07,738.0,0.135501]
["bitfinex","ETHUSD",1609513643379,1.20354614,738.07,738.01,0.44253129]
["bitfinex","ETHUSD",1609513643580,3.16,738.06,738.01,0.44253129]
["bitfinex","ETHUSD",1609513643782,1.20300534,738.05,738.01,0.44253129]
["bitfinex","ETHUSD",1609513645081,6.16,738.06,738.01,0.44253129]
["bitfinex","ETHUSD",1609513645681,3.16,738.06,738.01,0.44253129]
["bitfinex","ETHUSD",1609513645883,6.16,738.06,738.01,0.44253129]
["bitfinex","ETHUSD",1609513646682,11.0382,738.1,738.01,0.44253129]
["bitfinex","ETHUSD",1609513646683,2.82,738.05,738.01,0.44253129]
["bitfinex","ETHUSD",1609513648585,11.0382,738.1,738.01,0.44253129]
["bitfinex","ETHUSD",1609513648808,1.21351713,738.09,738.01,0.44253129]
["bitfinex","ETHUSD",1609513649912,3.0,738.08,738.01,0.44253129]
["bitfinex","ETHUSD",1609513650110,15.41323051,738.07,738.01,0.44253129]
["bitfinex","ETHUSD",1609513650310,14.2,738.07,738.01,0.44253129]
["bitfinex","ETHUSD",1609513650510,50.0,738.06,738.01,0.44253129]
["bitfinex","ETHUSD",1609513650712,28.32693364,738.05,738.01,0.44253129]
["bitfinex","ETHUSD",1609513650910,11.62693364,738.04,738.01,0.44253129]
["bitfinex","ETHUSD",1609513651110,1.21264907,738.03,738.01,0.44253129]
["bitfinex","ETHUSD",1609513651312,43.12693364,738.02,738.01,0.44253129]
["bitfinex","ETHUSD",1609513651712,14.62693364,738.02,738.01,0.44253129]
["bitfinex","ETHUSD",1609513651912,3.0,738.02,738.01,0.44253129]
["bitfinex","ETHUSD",1609513652115,14.3,738.02,738.01,0.44253129]
["bitfinex","ETHUSD",1609513653328,15.59375,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513653629,14.3,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513653828,4.21278267,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513654128,5.50653267,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513654337,4.21278267,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513654538,15.39278267,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513654739,14.18,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513655340,14.62693364,738.09,738.01,0.39253129]
["bitfinex","ETHUSD",1609513655540,31.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513656341,39.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513656741,10.78,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513657144,60.78,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513657345,65.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513657542,15.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513657942,65.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513658142,18.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513658342,68.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513658542,18.28,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513658742,10.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513658942,60.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513659143,10.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513659543,60.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513659846,19.56,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513660259,60.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513660459,10.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513660859,60.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513661060,68.3,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513661260,18.3,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513661759,21.3,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513661960,22.51398979,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513662463,21.3,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513662759,23.8075692,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513662960,22.5138192,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513663863,34.14075284,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513664063,22.5138192,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513664565,19.5138192,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513664765,8.7138192,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513664968,7.5,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513665366,8.71486767,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513665581,4.21486767,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513665782,13.63486767,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513666683,19.92,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513667284,21.21375,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513667688,12.42,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513672433,16.92,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513672933,21.21375,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513673938,28.71375,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513674334,107.21375,738.02,738.01,0.39253129]
["bitfinex","ETHUSD",1609513674535,107.21375,738.02,738.0,2.29e-06]
["bitfinex","ETHUSD",1609513674737,34.5931959,738.01,737.63,1.41313939]
["bitfinex","ETHUSD",1609513674936,36.91406166,738.0,737.63,1.41313939]
["bitfinex","ETHUSD",1609513675139,36.91406166,738.0,737.31,33.845]
["bitfinex","ETHUSD",1609513675140,51.91406166,737.99,737.31,33.845]
["bitfinex","ETHUSD",1609513675338,21.40086576,737.98,737.4,20.3146]
["bitfinex","ETHUSD",1609513675537,4.29375,737.96,737.4,20.3146]
["bitfinex","ETHUSD",1609513675838,59.80876166,737.94,737.35,4.12025625]
["bitfinex","ETHUSD",1609513676039,59.80876166,737.94,737.36,0.82580558]
["bitfinex","ETHUSD",1609513676040,10.99241494,737.93,737.36,0.82580558]
["bitfinex","ETHUSD",1609513676240,9.77393212,737.91,737.36,0.82580558]
["bitfinex","ETHUSD",1609513676540,12.77393212,737.89,737.35,1.41353625]
["bitfinex","ETHUSD",1609513676742,22.61833882,737.88,737.35,1.41353625]
["bitfinex","ETHUSD",1609513676947,42.6184634,737.87,737.35,1.41353625]
["bitfinex","ETHUSD",1609513677146,36.91406166,737.86,737.35,1.41353625]
["bitfinex","ETHUSD",1609513677347,1.29375,737.84,737.35,1.41353625]
["bitfinex","ETHUSD",1609513677649,14.62693364,737.83,737.35,1.41353625]
["bitfinex","ETHUSD",1609513677847,35.0,737.82,737.35,1.41353625]
["bitfinex","ETHUSD",1609513678048,15.5131959,737.8,737.35,1.41353625]
["bitfinex","ETHUSD",1609513678350,3.0,737.77,737.35,1.41353625]
["bitfinex","ETHUSD",1609513678547,19.233,737.76,737.35,1.41353625]
["bitfinex","ETHUSD",1609513678748,21.714,737.74,737.35,1.41353625]
["bitfinex","ETHUSD",1609513679048,15.0,737.73,737.35,1.41353625]
["bitfinex","ETHUSD",1609513679249,3.0,737.71,737.35,1.41353625]
["bitfinex","ETHUSD",1609513679448,4.29375,737.71,737.35,1.41353625]
["bitfinex","ETHUSD",1609513679648,11.62693364,737.69,737.35,1.41353625]
["bitfinex","ETHUSD",1609513680051,11.62693364,737.67,737.35,1.41353625]
["bitfinex","ETHUSD",1609513680649,53.0,737.66,737.35,1.41353625]
["bitfinex","ETHUSD",1609513680849,1.29375,737.64,737.35,1.41353625]
["bitfinex","ETHUSD",1609513681149,11.62693364,737.62,737.35,1.41353625]
["bitfinex","ETHUSD",1609513681749,3.0,737.59,737.35,1.41353625]
["bitfinex","ETHUSD",1609513682152,11.62693364,737.57,737.35,1.41353625]
["bitfinex","ETHUSD",1609513682479,11.62693364,737.56,737.35,1.41353625]
["bitfinex","ETHUSD",1609513682682,8.79375,737.58,737.35,1.41353625]
["bitfinex","ETHUSD",1609513682881,7.5,737.58,737.35,1.41353625]
["bitfinex","ETHUSD",1609513683279,8.79375,737.58,737.35,1.41353625]
["bitfinex","ETHUSD",1609513683679,3.0,737.57,737.35,1.41353625]
["bitfinex","ETHUSD",1609513684279,7.5,737.56,737.35,1.41353625]
["bitfinex","ETHUSD",1609513685384,7.5,737.56,737.36,5.0]
["bitfinex","ETHUSD",1609513685582,7.5,737.56,737.37,4.98]
["bitfinex","ETHUSD",1609513685782,7.5,737.56,737.37,4.93]
["bitfinex","ETHUSD",1609513685985,7.5,737.56,737.38,5.0]
["bitfinex","ETHUSD",1609513686682,7.5,737.56,737.35,1.41353625]
["bitfinex","ETHUSD",1609513687084,3.0,737.55,737.36,3.92]
["bitfinex","ETHUSD",1609513687283,7.5,737.54,737.36,3.92]
["bitfinex","ETHUSD",1609513687582,7.5,737.54,737.37,5.0]
["bitfinex","ETHUSD",1609513688203,4.12,737.53,737.37,5.0]
["bitfinex","ETHUSD",1609513688404,7.5,737.52,737.35,1.41353625]
["bitfinex","ETHUSD",1609513689405,7.5,737.52,737.36,0.40888355]
["bitfinex","ETHUSD",1609513691611,10.5,737.52,737.36,0.40888355]
["bitfinex","ETHUSD",1609513692710,7.5,737.52,737.37,1.58908074]
["bitfinex","ETHUSD",1609513693212,7.5,737.52,737.37,6.76308074]
["bitfinex","ETHUSD",1609513693411,7.5,737.52,737.38,5.0]
["bitfinex","ETHUSD",1609513693731,7.5,737.78,737.47,20.3121]
["bitfinex","ETHUSD",1609513693942,7.5,737.95,737.46,1.181]
["bitfinex","ETHUSD",1609513694132,7.5,737.95,737.48,1.58908074]
["bitfinex","ETHUSD",1609513694633,11.62693364,737.94,737.48,1.58908074]
["bitfinex","ETHUSD",1609513694933,11.62693364,737.93,737.49,1.23306245]
["bitfinex","ETHUSD",1609513695133,3.0,738.03,737.49,9.01047503]
["bitfinex","ETHUSD",1609513695134,7.5,737.92,737.49,9.01047503]
["bitfinex","ETHUSD",1609513695334,20.10515,738.01,737.5,3.56]
["bitfinex","ETHUSD",1609513695634,11.62693364,738.0,737.75,20.3036]
["bitfinex","ETHUSD",1609513695836,11.62693364,738.0,737.78,0.11017846]
["bitfinex","ETHUSD",1609513700060,11.62693364,738.0,737.79,0.40649898]
["bitfinex","ETHUSD",1609513701262,15.58693364,738.0,737.79,0.40649898]
["bitfinex","ETHUSD",1609513701465,3.0,737.99,737.79,0.40649898]
["bitfinex","ETHUSD",1609513702564,11.62693364,737.97,737.79,0.40649898]
["bitfinex","ETHUSD",1609513703367,50.0,737.96,737.79,0.40649898]
["bitfinex","ETHUSD",1609513703565,11.62693364,737.95,737.79,0.40649898]
["bitfinex","ETHUSD",1609513703865,3.0,737.93,737.79,0.40649898]
["bitfinex","ETHUSD",1609513704064,14.62693364,737.93,737.79,0.40649898]
["bitfinex","ETHUSD",1609513704365,11.62693364,737.91,737.79,0.40649898]
["bitfinex","ETHUSD",1609513704765,65.56,737.9,737.79,0.40649898]
["bitfinex","ETHUSD",1609513705185,50.0,737.89,737.79,0.40649898]
["bitfinex","ETHUSD",1609513705385,51.29375,737.89,737.79,0.40649898]
["bitfinex","ETHUSD",1609513705585,3.0,737.87,737.79,0.40649898]
["bitfinex","ETHUSD",1609513705988,11.62693364,737.85,737.79,0.40649898]
["bitfinex","ETHUSD",1609513706286,13.34,737.86,737.79,0.40649898]
["bitfinex","ETHUSD",1609513708286,3.0,737.85,737.79,0.40649898]
["bitfinex","ETHUSD",1609513708488,50.0,737.89,737.79,0.40649898]
["bitfinex","ETHUSD",1609513708489,4.26,737.84,737.79,0.40649898]
["bitfinex","ETHUSD",1609513708687,3.0,737.83,737.79,0.40649898]
["bitfinex","ETHUSD",1609513708987,4.26,737.84,737.79,0.40649898]
["bitfinex","ETHUSD",1609513709187,3.0,737.88,737.79,0.40649898]
["bitfinex","ETHUSD",1609513709388,50.0,737.89,737.79,0.40649898]
["bitfinex","ETHUSD",1609513709590,3.0,737.87,737.79,0.40649898]
["bitfinex","ETHUSD",1609513709788,3.0,737.97,737.79,0.40649898]
["bitfinex","ETHUSD",1609513710089,7.94,737.86,737.79,0.40649898]
["bitfinex","ETHUSD",1609513711115,3.94,737.85,737.79,0.40649898]
["bitfinex","ETHUSD",1609513711313,3.0,737.96,737.79,0.40649898]
["bitfinex","ETHUSD",1609513714416,20.58,737.95,737.79,0.40649898]
["bitfinex","ETHUSD",1609513714617,11.62693364,737.94,737.79,0.40649898]
["bitfinex","ETHUSD",1609513714817,7.54,737.93,737.79,0.40649898]
["bitfinex","ETHUSD",1609513715019,11.62693364,737.92,737.79,0.40649898]
["bitfinex","ETHUSD",1609513715518,14.62693364,737.9,737.79,0.40649898]
["bitfinex","ETHUSD",1609513715719,12.52,737.89,737.79,0.40649898]
["bitfinex","ETHUSD",1609513716121,12.92068364,737.88,737.79,0.40649898]
["bitfinex","ETHUSD",1609513716520,50.0,737.87,737.79,0.40649898]
["bitfinex","ETHUSD",1609513716724,11.62693364,737.85,737.79,0.40649898]
["bitfinex","ETHUSD",1609513717121,7.5,737.86,737.79,0.40649898]
["bitfinex","ETHUSD",1609513717122,11.62693364,737.83,737.79,0.40649898]
["bitfinex","ETHUSD",1609513717420,11.85375,737.82,737.79,0.40649898]
["bitfinex","ETHUSD",1609513717722,31.5,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513717921,43.12693364,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513718333,3.0,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513718534,14.84,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513719736,43.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513719936,50.84,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513722138,22.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513722340,19.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513722539,22.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513722740,23.63375,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513723540,22.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513724155,23.63375,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513726258,73.63375,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513726660,83.96693364,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513726858,22.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513727521,23.63375,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513732022,22.34,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513732222,23.63375,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513733522,14.84,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513734826,11.84,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513735039,14.84,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513736437,3.0,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513739039,11.62693364,737.81,737.79,0.40649898]
["bitfinex","ETHUSD",1609513739239,31.5,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513739441,3.0,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513739841,11.62693364,737.81,737.79,0.40649898]
["bitfinex","ETHUSD",1609513741557,31.5,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513741759,28.5,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513741960,42.16,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513742158,39.16,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513742359,10.66,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513742581,13.66,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513742881,10.66,737.8,737.79,0.40649898]
["bitfinex","ETHUSD",1609513743382,33.5207,737.82,737.79,0.40649898]
["bitfinex","ETHUSD",1609513745713,3.0,737.81,737.79,0.40649898]
["bitfinex","ETHUSD",1609513746018,18.42,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513746212,33.5207,737.82,737.79,0.59142217]
["bitfinex","ETHUSD",1609513750039,3.0,737.81,737.79,0.59142217]
["bitfinex","ETHUSD",1609513750242,10.28,737.81,737.79,0.59142217]
["bitfinex","ETHUSD",1609513750544,7.28,737.81,737.79,0.59142217]
["bitfinex","ETHUSD",1609513750740,40.06,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513751140,11.56,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513751341,14.56,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513751941,11.56,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513755144,14.56,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513755343,11.56,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513756758,33.5207,737.82,737.79,0.59142217]
["bitfinex","ETHUSD",1609513756957,3.0,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513757160,28.5,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513757462,24.5,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513757677,7.44,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513757881,4.44,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513758278,7.44,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513758578,4.44,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513759580,3.0,737.81,737.79,0.59142217]
["bitfinex","ETHUSD",1609513762284,38.28,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513762486,39.57375,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513762687,9.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513763416,12.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513764418,9.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513765018,12.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513765220,9.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513765719,12.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513765919,9.78,737.8,737.79,0.59142217]
["bitfinex","ETHUSD",1609513766522,14.62693364,737.78,737.62,5.0]
["bitfinex","ETHUSD",1609513766723,14.62693364,737.78,737.6,20.3108]
["bitfinex","ETHUSD",1609513766943,14.62693364,737.78,737.47,13.97858137]
["bitfinex","ETHUSD",1609513767745,7.7714,737.77,737.47,13.97858137]
["bitfinex","ETHUSD",1609513767943,9.54,737.76,737.47,13.97858137]
["bitfinex","ETHUSD",1609513768145,11.62693364,737.75,737.47,13.97858137]
["bitfinex","ETHUSD",1609513768544,9.54,737.76,737.47,13.97858137]
["bitfinex","ETHUSD",1609513768545,11.62693364,737.73,737.47,13.97858137]
["bitfinex","ETHUSD",1609513768749,6.52,737.72,737.55,20.3112]
["bitfinex","ETHUSD",1609513769145,50.0,737.71,737.47,13.97858137]
["bitfinex","ETHUSD",1609513769445,11.62693364,737.7,737.47,13.97858137]
["bitfinex","ETHUSD",1609513769645,11.96,737.69,737.47,13.97858137]
["bitfinex","ETHUSD",1609513770247,11.96,737.69,737.48,5.8258416]
["bitfinex","ETHUSD",1609513770446,11.62693364,737.7,737.48,5.0]
["bitfinex","ETHUSD",1609513770646,3.0,737.66,737.4,1.41354605]
["bitfinex","ETHUSD",1609513770846,3.0,737.66,737.13,25.006]
["bitfinex","ETHUSD",1609513770847,11.65883425,737.64,737.13,25.006]
["bitfinex","ETHUSD",1609513771047,0.03188848,737.63,737.29,1.41381351]
["bitfinex","ETHUSD",1609513771246,11.62693364,737.61,737.29,1.41381351]
["bitfinex","ETHUSD",1609513771450,26.0119,737.6,737.29,1.41381351]
["bitfinex","ETHUSD",1609513771646,11.62693364,737.59,737.29,1.41381351]
["bitfinex","ETHUSD",1609513771946,0.03185054,737.57,737.29,1.41381351]
["bitfinex","ETHUSD",1609513772147,12.93184992,737.56,737.29,1.41381351]
["bitfinex","ETHUSD",1609513772345,11.62693364,737.55,737.29,1.41381351]
["bitfinex","ETHUSD",1609513772576,3.0,737.54,737.29,1.41381351]
["bitfinex","ETHUSD",1609513772775,15.38,737.53,737.29,1.41381351]
["bitfinex","ETHUSD",1609513772972,3.03183893,737.54,737.29,1.41381351]
["bitfinex","ETHUSD",1609513773273,11.62693364,737.53,737.29,1.41381351]
["bitfinex","ETHUSD",1609513773471,20.0,737.52,737.29,1.41381351]
["bitfinex","ETHUSD",1609513773672,11.62693364,737.51,737.27,0.36909153]
["bitfinex","ETHUSD",1609513774274,11.62693364,737.49,737.27,0.36909153]
["bitfinex","ETHUSD",1609513774476,18.64,737.48,737.27,0.36909153]
["bitfinex","ETHUSD",1609513774874,11.62693364,737.47,737.27,0.36909153]
["bitfinex","ETHUSD",1609513775575,23.6397,737.46,737.27,0.36909153]
["bitfinex","ETHUSD",1609513775777,20.28693364,737.45,737.27,0.36909153]
["bitfinex","ETHUSD",1609513776075,11.62693364,737.44,737.27,0.36909153]
["bitfinex","ETHUSD",1609513776976,15.92068364,737.42,737.27,0.36909153]
["bitfinex","ETHUSD",1609513777175,11.62693364,737.41,737.27,0.36909153]
["bitfinex","ETHUSD",1609513777376,11.62693364,737.4,737.27,0.36909153]
["bitfinex","ETHUSD",1609513778202,11.62693364,737.39,737.27,0.36909153]
["bitfinex","ETHUSD",1609513778400,20.60693364,737.38,737.27,0.36909153]
["bitfinex","ETHUSD",1609513778700,3.0,737.36,737.27,0.36909153]
["bitfinex","ETHUSD",1609513780202,4.29375,737.36,737.27,0.36909153]
["bitfinex","ETHUSD",1609513780405,4.95375,737.35,737.27,0.36909153]
["bitfinex","ETHUSD",1609513780608,1.29375,737.35,737.27,0.36909153]
["bitfinex","ETHUSD",1609513781605,50.0,737.34,737.27,0.36909153]
["bitfinex","ETHUSD",1609513782004,51.29375,737.34,737.27,0.36909153]
["bitfinex","ETHUSD",1609513782204,9.64,737.33,737.27,0.36909153]
["bitfinex","ETHUSD",1609513782705,50.0,737.32,737.27,0.36909153]
["bitfinex","ETHUSD",1609513783107,11.62693364,737.31,737.27,0.36909153]
["bitfinex","ETHUSD",1609513783306,3.0,737.3,737.27,0.36909153]
["bitfinex","ETHUSD",1609513783505,53.0,737.3,737.27,0.36909153]
["bitfinex","ETHUSD",1609513783822,23.46973364,737.29,737.27,0.36909153]
["bitfinex","ETHUSD",1609513784022,43.08693364,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513784223,3.96,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513785328,61.8428,737.29,737.27,0.36909153]
["bitfinex","ETHUSD",1609513785924,11.8428,737.29,737.27,0.36909153]
["bitfinex","ETHUSD",1609513789036,23.5,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513789244,3.0,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513789474,4.29375,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513789663,3.0,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513789862,4.29375,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513790163,7.09375,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513790766,5.8,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513793163,4.16575824,737.28,737.27,0.36909153]
["bitfinex","ETHUSD",1609513793566,4.16575824,737.28,737.27,0.26909153]
["bitfinex","ETHUSD",1609513795881,1.16575824,737.28,737.27,0.26909153]
["bitfinex","ETHUSD",1609513796083,11.8428,737.29,737.27,0.26909153]
["bitfinex","ETHUSD",1609513797882,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513798883,19.5,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513799083,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513799282,19.0,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513799483,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513801603,22.0,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513801903,5.06,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513802102,3.0,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513802402,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513802604,16.0,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513802804,4.16,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513803005,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513803406,31.5,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513805510,8.72,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513805709,3.0,737.28,737.27,0.15436553]
["bitfinex","ETHUSD",1609513806353,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513811683,11.8428,737.29,737.28,5.0]
["bitfinex","ETHUSD",1609513811885,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513818303,11.8428,737.29,737.28,22.38]
["bitfinex","ETHUSD",1609513818504,11.8428,737.29,737.28,4.38]
["bitfinex","ETHUSD",1609513818703,11.8428,737.29,737.27,0.15436553]
["bitfinex","ETHUSD",1609513821638,11.8428,737.29,737.27,0.3758638]
["bitfinex","ETHUSD",1609513824340,11.8428,737.29,737.28,24.32]
["bitfinex","ETHUSD",1609513824541,11.8428,737.29,737.28,4.32]
["bitfinex","ETHUSD",1609513824740,11.8428,737.29,737.28,9.32]
["bitfinex","ETHUSD",1609513827066,11.8428,737.29,737.28,9.69583788]
["bitfinex","ETHUSD",1609513830371,11.8428,737.29,737.28,5.37583788]
["bitfinex","ETHUSD",1609513830768,11.8428,737.29,737.28,0.37583788]
["bitfinex","ETHUSD",1609513833017,0.0317747,737.44,737.28,0.37583788]
["bitfinex","ETHUSD",1609513833217,0.03178115,737.46,737.28,2.37583788]
["bitfinex","ETHUSD",1609513833417,0.03178654,737.47,737.29,25.0]
["bitfinex","ETHUSD",1609513833620,0.03179214,737.48,737.3,16.58559504]
["bitfinex","ETHUSD",1609513833818,0.03179365,737.49,737.31,25.0]
["bitfinex","ETHUSD",1609513834022,0.03181164,737.53,737.32,10.52]
["bitfinex","ETHUSD",1609513834220,0.03182699,737.56,737.34,7.0]
["bitfinex","ETHUSD",1609513834618,0.04774049,737.6,737.34,7.0]
["bitfinex","ETHUSD",1609513834619,0.0318265,737.57,737.34,7.0]
["bitfinex","ETHUSD",1609513834826,0.03182185,737.55,737.35,12.04]
["bitfinex","ETHUSD",1609513835021,0.03182854,737.57,737.45,20.3147]
["bitfinex","ETHUSD",1609513835220,0.03182602,737.56,737.36,5.0]
["bitfinex","ETHUSD",1609513835420,0.03182602,737.56,737.37,9.02]
["bitfinex","ETHUSD",1609513835620,0.03182018,737.57,737.37,9.02]
["bitfinex","ETHUSD",1609513835820,0.03182321,737.56,737.38,5.0]
["bitfinex","ETHUSD",1609513836023,0.03182417,737.57,737.46,20.3144]
["bitfinex","ETHUSD",1609513836222,0.03182417,737.57,737.47,8.721]
["bitfinex","ETHUSD",1609513836422,0.03182737,737.58,737.47,16.761]
["bitfinex","ETHUSD",1609513836622,10.84014106,737.62,737.47,16.761]
["bitfinex","ETHUSD",1609513836623,0.03183542,737.6,737.47,14.761]
["bitfinex","ETHUSD",1609513836822,0.03183542,737.6,737.48,6.04]
["bitfinex","ETHUSD",1609513837121,0.03183542,737.6,737.47,5.0]
["bitfinex","ETHUSD",1609513837521,0.03183542,737.6,737.46,0.977]
["bitfinex","ETHUSD",1609513837722,0.03183542,737.6,737.51,20.3132]
["bitfinex","ETHUSD",1609513838022,0.03183542,737.6,737.52,5.0]
["bitfinex","ETHUSD",1609513838244,0.03183542,737.6,737.51,20.3132]
["bitfinex","ETHUSD",1609513838446,10.7924,737.62,737.13,5.13274726]
["bitfinex","ETHUSD",1609513838447,0.03184044,737.58,737.39,2.0]
["bitfinex","ETHUSD",1609513838848,0.03184332,737.59,737.44,20.3151]
["bitfinex","ETHUSD",1609513839049,0.03183881,737.58,737.45,3.1]
["bitfinex","ETHUSD",1609513839649,0.03183881,737.58,737.46,5.0]
["bitfinex","ETHUSD",1609513840051,0.03184895,737.59,737.48,20.3138]
["bitfinex","ETHUSD",1609513840348,0.03184895,737.59,737.49,5.0]
["bitfinex","ETHUSD",1609513840549,0.03186103,737.6,737.49,5.0]
["bitfinex","ETHUSD",1609513840749,0.03186329,737.59,737.49,5.0]
["bitfinex","ETHUSD",1609513840949,0.03186395,737.6,737.49,5.0]
["bitfinex","ETHUSD",1609513841150,0.03186395,737.6,737.47,5.0]
["bitfinex","ETHUSD",1609513842252,0.03188703,737.61,737.47,5.0]
["bitfinex","ETHUSD",1609513842654,0.03188703,737.61,737.55,20.3122]
["bitfinex","ETHUSD",1609513842853,10.82428597,737.62,737.56,8.28]
["bitfinex","ETHUSD",1609513843551,0.03188328,737.61,737.56,8.28]
["bitfinex","ETHUSD",1609513843751,0.03188466,737.6,737.56,8.28]
["bitfinex","ETHUSD",1609513843970,0.03188466,737.6,737.57,4.28]
["bitfinex","ETHUSD",1609513844168,0.03188466,737.6,737.56,5.0]
["bitfinex","ETHUSD",1609513844669,0.03188528,737.59,737.56,5.0]
["bitfinex","ETHUSD",1609513844869,0.03188528,737.59,737.56,4.501]
["bitfinex","ETHUSD",1609513845172,9.12,737.58,737.56,4.501]
["bitfinex","ETHUSD",1609513845371,9.12,737.58,737.44,27.0841]
["bitfinex","ETHUSD",1609513845570,0.03188386,737.58,737.44,27.0841]
["bitfinex","ETHUSD",1609513845869,10.84022982,737.62,737.44,27.0841]
["bitfinex","ETHUSD",1609513845870,0.03188874,737.6,737.44,27.0841]
["bitfinex","ETHUSD",1609513846169,0.03188874,737.6,737.45,2.0]
["bitfinex","ETHUSD",1609513846369,0.03188874,737.6,737.45,5.0]
["bitfinex","ETHUSD",1609513846771,0.03189349,737.59,737.51,20.3129]
["bitfinex","ETHUSD",1609513846970,0.03189349,737.59,737.52,5.0]
["bitfinex","ETHUSD",1609513847171,6.52,737.58,737.52,5.0]
["bitfinex","ETHUSD",1609513848385,0.03189349,737.59,737.52,5.0]
["bitfinex","ETHUSD",1609513849385,0.03189258,737.58,737.55,20.3118]
["bitfinex","ETHUSD",1609513849614,10.84024062,737.62,737.56,3.78]
["bitfinex","ETHUSD",1609513849615,0.03189444,737.59,737.56,3.78]
["bitfinex","ETHUSD",1609513850014,0.03189444,737.59,737.56,8.78]
["bitfinex","ETHUSD",1609513850417,0.0318999,737.6,737.56,8.78]
["bitfinex","ETHUSD",1609513850616,0.03189912,737.59,737.57,3.04]
["bitfinex","ETHUSD",1609513851016,0.03189912,737.59,737.58,5.0]
["bitfinex","ETHUSD",1609513851217,0.031904,737.61,737.58,5.0]
["bitfinex","ETHUSD",1609513851417,0.031904,737.61,737.58,25.3112]
["bitfinex","ETHUSD",1609513852016,10.82432555,737.62,737.58,25.3112]
["bitfinex","ETHUSD",1609513852715,10.82432555,737.62,737.59,0.37403828]
["bitfinex","ETHUSD",1609513853616,10.82432555,737.62,737.6,2.0]
["bitfinex","ETHUSD",1609513853817,10.82432555,737.62,737.61,24.68]
["bitfinex","ETHUSD",1609513854016,10.82432555,737.62,737.61,9.68]
["bitfinex","ETHUSD",1609513854216,10.82432555,737.62,737.61,14.68]
["bitfinex","ETHUSD",1609513855829,10.7924,737.62,737.61,14.68]
["bitfinex","ETHUSD",1609513857334,10.82431781,737.62,737.61,14.68]
["bitfinex","ETHUSD",1609513857731,10.7924,737.62,737.61,14.68]
["bitfinex","ETHUSD",1609513858033,10.7924,737.62,737.61,15.05395473]
["bitfinex","ETHUSD",1609513858533,10.82432219,737.62,737.61,15.05395473]
["bitfinex","ETHUSD",1609513858732,10.82432219,737.62,737.61,16.52731574]
["bitfinex","ETHUSD",1609513858932,10.7924,737.62,737.61,16.52731574]
["bitfinex","ETHUSD",1609513859533,10.7924,737.62,737.61,14.52731574]
["bitfinex","ETHUSD",1609513859733,10.82432172,737.62,737.61,14.52731574]
["bitfinex","ETHUSD",1609513860033,10.7924,737.62,737.61,14.52731574]
["bitfinex","ETHUSD",1609513860435,10.82432053,737.62,737.61,14.52731574]
["bitfinex","ETHUSD",1609513860637,10.7924,737.62,737.61,14.52731574]
["bitfinex","ETHUSD",1609513860854,0.03192358,737.63,737.61,14.52731574]
["bitfinex","ETHUSD",1609513861055,0.55872429,737.93,737.61,14.52731574]
["bitfinex","ETHUSD",1609513861056,0.03195749,737.7,737.62,37.86]
["bitfinex","ETHUSD",1609513861256,0.03196051,737.71,737.63,5.0]
["bitfinex","ETHUSD",1609513861458,0.03199979,737.8,737.65,5.0]
["bitfinex","ETHUSD",1609513861656,11.1066,737.87,737.65,5.0]
["bitfinex","ETHUSD",1609513861657,0.08003049,737.85,737.65,5.0]
["bitfinex","ETHUSD",1609513861860,11.1066,737.87,737.65,5.0]
["bitfinex","ETHUSD",1609513862157,0.03205177,737.91,737.65,5.0]
["bitfinex","ETHUSD",1609513862457,0.03207793,738.03,737.66,0.82586829]
["bitfinex","ETHUSD",1609513862684,0.03206257,738.01,737.65,1.691]
["bitfinex","ETHUSD",1609513862884,0.03206317,738.02,737.66,0.82587381]
["bitfinex","ETHUSD",1609513863289,0.03205794,738.03,737.86,25.9321]
["bitfinex","ETHUSD",1609513863486,11.6794,738.1,737.87,7.0]
["bitfinex","ETHUSD",1609513863487,0.03206525,738.05,737.87,7.0]
["bitfinex","ETHUSD",1609513863685,0.03206545,738.06,737.87,7.0]
["bitfinex","ETHUSD",1609513863886,11.72749818,738.1,737.87,7.0]
["bitfinex","ETHUSD",1609513863887,0.03206355,738.07,737.87,7.0]
["bitfinex","ETHUSD",1609513864086,11.65900312,738.09,737.87,5.0]
["bitfinex","ETHUSD",1609513864285,11.65900312,738.09,737.88,6.48]
["bitfinex","ETHUSD",1609513864286,11.62693364,738.09,737.88,6.48]
["bitfinex","ETHUSD",1609513864504,11.6794,738.1,737.89,2.0]
["bitfinex","ETHUSD",1609513864706,0.0320727,738.09,737.89,2.0]
["bitfinex","ETHUSD",1609513864910,0.0320727,738.09,738.05,20.2979]
["bitfinex","ETHUSD",1609513865107,0.0320727,738.09,738.06,6.501]
["bitfinex","ETHUSD",1609513865306,0.0320727,738.09,738.06,11.501]
["bitfinex","ETHUSD",1609513865512,0.0320727,738.09,738.07,4.58]
["bitfinex","ETHUSD",1609513865707,11.6794,738.1,738.08,5.0]
["bitfinex","ETHUSD",1609513865910,11.7114656,738.1,738.08,5.0]
["bitfinex","ETHUSD",1609513866107,11.6794,738.1,738.08,5.0]
["bitfinex","ETHUSD",1609513866309,29.53106117,738.13,738.09,22.0]
["bitfinex","ETHUSD",1609513866508,29.31844114,738.13,738.1,5.0]
["bitfinex","ETHUSD",1609513866909,29.35046089,738.13,738.1,5.0]
["bitfinex","ETHUSD",1609513867309,29.35046089,738.13,738.07,5.0]
["bitfinex","ETHUSD",1609513867511,29.31844114,738.13,738.07,5.0]
["bitfinex","ETHUSD",1609513867710,0.03200985,738.12,738.07,5.0]
["bitfinex","ETHUSD",1609513867911,29.3504523,738.13,738.08,5.26]
["bitfinex","ETHUSD",1609513868111,29.3504523,738.13,738.09,5.0]
["bitfinex","ETHUSD",1609513868614,0.03203642,738.17,738.09,5.0]
["bitfinex","ETHUSD",1609513868811,0.03202107,738.14,738.1,0.55549616]
["bitfinex","ETHUSD",1609513869011,0.03202862,738.17,738.1,6.67549616]
["bitfinex","ETHUSD",1609513869213,0.0320481,738.22,738.1,0.55549616]
["bitfinex","ETHUSD",1609513869611,0.03205763,738.24,738.1,0.55549616]
["bitfinex","ETHUSD",1609513869812,0.03204998,738.23,738.1,0.55549616]
["bitfinex","ETHUSD",1609513870131,0.03205428,738.24,738.2,2.0]
["bitfinex","ETHUSD",1609513870333,0.03206157,738.25,738.2,7.0]
["bitfinex","ETHUSD",1609513870532,0.03208956,738.32,738.2,7.0]
["bitfinex","ETHUSD",1609513870832,0.03208498,738.31,738.2,2.0]
["bitfinex","ETHUSD",1609513871034,0.03207128,738.28,738.21,5.0]
["bitfinex","ETHUSD",1609513871232,0.03207128,738.28,738.21,5.082]
["bitfinex","ETHUSD",1609513871532,0.03206844,738.27,738.22,5.0]
["bitfinex","ETHUSD",1609513871731,0.04810266,738.31,738.28,20.25943156]
["bitfinex","ETHUSD",1609513872035,0.04810266,738.31,738.29,13.92]
["bitfinex","ETHUSD",1609513872233,0.04813802,738.36,738.29,13.92]
["bitfinex","ETHUSD",1609513872433,0.04814808,738.37,738.29,13.92]
["bitfinex","ETHUSD",1609513872633,0.04818157,738.42,738.29,5.0]
["bitfinex","ETHUSD",1609513872834,0.04817518,738.41,738.22,27.0544]
["bitfinex","ETHUSD",1609513873033,0.04817086,738.4,738.22,27.0544]
["bitfinex","ETHUSD",1609513873234,4.78,738.39,738.22,27.0544]
["bitfinex","ETHUSD",1609513873535,4.82816114,738.39,738.22,27.0544]
["bitfinex","ETHUSD",1609513873935,0.04815577,738.38,738.23,5.0]
["bitfinex","ETHUSD",1609513874235,0.04815577,738.38,738.23,5.55436034]
["bitfinex","ETHUSD",1609513874435,0.04815577,738.38,738.24,2.0]
["bitfinex","ETHUSD",1609513874635,0.04815985,738.39,738.27,20.2915]
["bitfinex","ETHUSD",1609513874837,0.04817882,738.43,738.25,6.46]
["bitfinex","ETHUSD",1609513875037,0.04818263,738.42,738.26,5.0]
["bitfinex","ETHUSD",1609513875437,0.04818263,738.42,738.24,7.0]
["bitfinex","ETHUSD",1609513875636,0.04818746,738.43,738.24,2.0]
["bitfinex","ETHUSD",1609513875857,0.04817845,738.41,738.24,7.0]
["bitfinex","ETHUSD",1609513876262,0.04818454,738.42,738.24,7.0]
["bitfinex","ETHUSD",1609513876458,0.04818454,738.42,738.24,5.0]
["bitfinex","ETHUSD",1609513876661,0.04816937,738.43,738.31,20.2902]
["bitfinex","ETHUSD",1609513876859,0.04813226,738.4,738.32,5.0]
["bitfinex","ETHUSD",1609513877259,0.04813746,738.41,738.32,5.0]
["bitfinex","ETHUSD",1609513877457,0.04812929,738.4,738.32,5.0]
["bitfinex","ETHUSD",1609513877663,0.04812549,738.39,738.32,5.0]
["bitfinex","ETHUSD",1609513877865,0.04812549,738.39,738.35,20.289]
["bitfinex","ETHUSD",1609513878065,0.04814593,738.42,738.33,3.78]
["bitfinex","ETHUSD",1609513878264,0.04814593,738.42,738.34,5.0]
["bitfinex","ETHUSD",1609513878464,0.04814593,738.42,738.33,0.793]
["bitfinex","ETHUSD",1609513879775,0.04813508,738.43,738.39,25.2377]
["bitfinex","ETHUSD",1609513879966,0.04813508,738.43,738.4,5.0]
["bitfinex","ETHUSD",1609513881704,0.04812534,738.44,738.4,5.0]
["bitfinex","ETHUSD",1609513882305,0.04811745,738.43,738.4,5.0]
["bitfinex","ETHUSD",1609513882505,58.5074,738.52,738.4,5.0]
["bitfinex","ETHUSD",1609513882506,25.02813683,738.47,738.4,5.0]
["bitfinex","ETHUSD",1609513882807,0.00734295,738.43,738.4,5.0]
["bitfinex","ETHUSD",1609513883006,0.00734295,738.43,738.39,25.2377]
["bitfinex","ETHUSD",1609513884408,0.00734295,738.43,738.4,5.0]
["bitfinex","ETHUSD",1609513884607,0.00734295,738.43,738.41,9.2]
["bitfinex","ETHUSD",1609513884808,0.04813325,738.46,738.44,20.27905705]
["bitfinex","ETHUSD",1609513885007,25.02813702,738.47,738.44,5.0]
["bitfinex","ETHUSD",1609513885231,0.04812357,738.45,738.43,5.0]
["bitfinex","ETHUSD",1609513885633,24.98,738.47,738.44,23.0]
["bitfinex","ETHUSD",1609513885833,24.98,738.47,738.42,5.0]
["bitfinex","ETHUSD",1609513885834,24.98,738.47,738.45,6.74]
["bitfinex","ETHUSD",1609513886032,24.98,738.47,738.42,5.0]
["bitfinex","ETHUSD",1609513886336,24.98,738.47,738.4,5.0]
["bitfinex","ETHUSD",1609513886636,4.6948,738.47,738.4,5.0]
["bitfinex","ETHUSD",1609513887432,0.04808748,738.46,738.4,5.0]
["bitfinex","ETHUSD",1609513887834,0.04806975,738.45,738.4,5.0]
["bitfinex","ETHUSD",1609513888035,0.04808219,738.46,738.4,5.0]
["bitfinex","ETHUSD",1609513888536,4.6948,738.47,738.4,5.0]
["bitfinex","ETHUSD",1609513888537,0.0480713,738.43,738.4,5.0]
["bitfinex","ETHUSD",1609513889635,0.04804313,738.42,738.4,5.0]
["bitfinex","ETHUSD",1609513890037,0.048044,738.41,738.4,5.0]
["bitfinex","ETHUSD",1609513890765,0.048044,738.41,738.4,5.55374027]
["bitfinex","ETHUSD",1609513891569,4.6948,738.47,738.43,20.238956]
["bitfinex","ETHUSD",1609513891772,4.6948,738.47,738.44,5.02]
["bitfinex","ETHUSD",1609513891970,4.6948,738.47,738.44,10.02]
["bitfinex","ETHUSD",1609513892569,4.6948,738.47,738.44,5.0]
["bitfinex","ETHUSD",1609513893372,4.6948,738.47,738.4,5.55374027]
["bitfinex","ETHUSD",1609513893573,0.00643156,738.46,738.4,0.55374027]
["bitfinex","ETHUSD",1609513893773,0.00643156,738.46,738.41,5.0]
["bitfinex","ETHUSD",1609513893974,0.00643156,738.46,738.4,5.55374027]
["bitfinex","ETHUSD",1609513894173,0.00643156,738.46,738.4,0.55374027]
["bitfinex","ETHUSD",1609513895879,3.0,738.45,738.4,0.55374027]
["bitfinex","ETHUSD",1609513896607,7.5,738.44,738.4,0.55374027]
["bitfinex","ETHUSD",1609513896831,2.72,738.43,738.4,0.55374027]
["bitfinex","ETHUSD",1609513897708,15.0,738.42,738.4,0.55374027]
["bitfinex","ETHUSD",1609513897910,42.32977242,738.41,738.4,0.55374027]
["bitfinex","ETHUSD",1609513898108,58.88977242,738.41,738.4,0.55374027]
["bitfinex","ETHUSD",1609513898610,73.88977242,738.41,738.4,0.55374027]
["bitfinex","ETHUSD",1609513898809,62.26283878,738.41,738.4,0.55374027]
["bitfinex","ETHUSD",1609513899810,33.76283878,738.41,738.4,0.55374027]
["bitfinex","ETHUSD",1609513900011,18.16776644,738.41,738.4,0.55374027]
["bitfinex","ETHUSD",1609513900411,18.16776644,738.41,738.28,1.26495427]
["bitfinex","ETHUSD",1609513900711,11.7853,738.43,738.28,1.26495427]
["bitfinex","ETHUSD",1609513900910,11.7853,738.43,738.29,27.5468]
["bitfinex","ETHUSD",1609513901211,50.0,738.44,738.31,10.1319986]
["bitfinex","ETHUSD",1609513901410,50.0,738.44,738.32,2.6963918]
["bitfinex","ETHUSD",1609513901612,1.60939571,738.54,738.32,2.6963918]
["bitfinex","ETHUSD",1609513901613,50.0,738.42,738.33,10.1319986]
["bitfinex","ETHUSD",1609513901811,50.0,738.41,738.34,1.26495427]
["bitfinex","ETHUSD",1609513902044,1.60834565,738.49,738.35,10.1319986]
["bitfinex","ETHUSD",1609513902251,1.60834565,738.49,738.34,11.39695287]
["bitfinex","ETHUSD",1609513902445,1.6095352,738.53,738.34,1.26495427]
["bitfinex","ETHUSD",1609513902946,10.9742,738.6,738.36,10.1319986]
["bitfinex","ETHUSD",1609513903148,10.9742,738.6,738.49,15.58406844]
["bitfinex","ETHUSD",1609513903347,10.9742,738.6,738.49,5.101]
["bitfinex","ETHUSD",1609513903948,29.499,738.63,738.5,4.7]
["bitfinex","ETHUSD",1609513904148,1.61243574,738.65,738.5,4.7]
["bitfinex","ETHUSD",1609513904549,1.61261031,738.66,738.5,4.7]
["bitfinex","ETHUSD",1609513904750,1.61261031,738.66,738.49,5.101]
["bitfinex","ETHUSD",1609513905247,14.62693364,738.74,738.49,5.101]
["bitfinex","ETHUSD",1609513905248,1.61281475,738.67,738.49,5.101]
["bitfinex","ETHUSD",1609513905447,1.61281475,738.67,738.53,20.2839]
["bitfinex","ETHUSD",1609513905650,1.61308314,738.68,738.53,20.2839]
["bitfinex","ETHUSD",1609513905874,3.0,738.67,738.44,1.26495427]
["bitfinex","ETHUSD",1609513906079,53.0,738.67,738.33,1.26495427]
["bitfinex","ETHUSD",1609513906377,11.62693364,738.66,738.44,6.26495427]
["bitfinex","ETHUSD",1609513906576,11.62693364,738.65,738.44,9.508]
["bitfinex","ETHUSD",1609513906775,2.20974826,738.65,738.45,1.26495427]
["bitfinex","ETHUSD",1609513906977,0.40100457,738.71,738.45,1.26495427]
["bitfinex","ETHUSD",1609513906978,1.61405779,738.68,738.54,20.2838]
["bitfinex","ETHUSD",1609513907282,1.61405779,738.68,738.55,1.26495427]
["bitfinex","ETHUSD",1609513907474,50.0,738.73,738.55,1.26495427]
["bitfinex","ETHUSD",1609513907475,1.61356402,738.66,738.55,5.0]
["bitfinex","ETHUSD",1609513907678,1.61356402,738.66,738.55,6.26495427]
["bitfinex","ETHUSD",1609513907879,1.61356402,738.66,738.55,5.0]
["bitfinex","ETHUSD",1609513908078,9.18,738.65,738.55,5.0]
["bitfinex","ETHUSD",1609513908276,1.61542268,738.71,738.47,20.2858]
["bitfinex","ETHUSD",1609513908576,1.61501251,738.68,738.48,5.0]
["bitfinex","ETHUSD",1609513909077,15.29561212,738.67,738.48,5.0]
["bitfinex","ETHUSD",1609513909276,1.61561212,738.67,738.48,5.0]
["bitfinex","ETHUSD",1609513909477,7.5,738.66,738.48,5.0]
["bitfinex","ETHUSD",1609513909676,7.5,738.66,738.47,20.2858]
["bitfinex","ETHUSD",1609513909879,7.5,738.66,738.48,5.0]
["bitfinex","ETHUSD",1609513910077,1.61561212,738.67,738.48,5.0]
["bitfinex","ETHUSD",1609513910279,11.06,738.65,738.48,5.0]
["bitfinex","ETHUSD",1609513910480,1.61561212,738.67,738.48,5.0]
["bitfinex","ETHUSD",1609513910681,1.61561212,738.67,738.47,20.2858]
["bitfinex","ETHUSD",1609513910879,1.61561212,738.67,738.48,5.0]
["bitfinex","ETHUSD",1609513911280,1.6160323,738.66,738.48,5.0]
["bitfinex","ETHUSD",1609513911532,4.8160323,738.66,738.48,5.0]
["bitfinex","ETHUSD",1609513911929,4.8160323,738.66,738.47,20.2858]
["bitfinex","ETHUSD",1609513911930,3.2,738.66,738.47,20.2858]
["bitfinex","ETHUSD",1609513912230,1.61621551,738.67,738.47,20.2858]
["bitfinex","ETHUSD",1609513912730,3.0,738.66,738.43,27.0459]
["bitfinex","ETHUSD",1609513912932,1.61589261,738.64,738.43,27.0459]
["bitfinex","ETHUSD",1609513913431,1.61589261,738.64,738.44,5.0]
["bitfinex","ETHUSD",1609513913632,2.98,738.65,738.44,5.0]
["bitfinex","ETHUSD",1609513913833,2.98,738.65,738.44,6.26495427]
["bitfinex","ETHUSD",1609513914233,1.61715528,738.67,738.44,5.0]
["bitfinex","ETHUSD",1609513914435,1.61715528,738.67,738.44,9.729]
["bitfinex","ETHUSD",1609513914635,1.61637415,738.65,738.45,1.26495427]
["bitfinex","ETHUSD",1609513915850,1.61699754,738.67,738.45,1.26495427]
["bitfinex","ETHUSD",1609513916354,8.5,738.66,738.45,1.26495427]
["bitfinex","ETHUSD",1609513916551,8.5,738.66,738.44,10.232]
["bitfinex","ETHUSD",1609513916751,1.61699754,738.67,738.49,20.2848]
["bitfinex","ETHUSD",1609513916952,1.61699754,738.67,738.5,5.0]
["bitfinex","ETHUSD",1609513917552,1.61681475,738.66,738.5,5.0]
["bitfinex","ETHUSD",1609513918255,9.76,738.71,738.5,5.0]
["bitfinex","ETHUSD",1609513918256,1.61699172,738.67,738.54,20.2836]
["bitfinex","ETHUSD",1609513918653,1.61743575,738.68,738.54,20.2836]
["bitfinex","ETHUSD",1609513918852,1.61743575,738.68,738.55,5.0]
["bitfinex","ETHUSD",1609513919251,1.61760182,738.69,738.55,5.0]
["bitfinex","ETHUSD",1609513920353,50.0,738.73,738.55,5.0]
["bitfinex","ETHUSD",1609513920778,31.11797497,738.74,738.55,5.0]
["bitfinex","ETHUSD",1609513920978,29.499,738.74,738.58,20.2823]
["bitfinex","ETHUSD",1609513921178,29.499,738.74,738.59,4.04]
["bitfinex","ETHUSD",1609513921380,29.499,738.74,738.59,12.269]
["bitfinex","ETHUSD",1609513922084,29.499,738.74,738.6,0.36848877]
["bitfinex","ETHUSD",1609513923183,11.62693364,738.73,738.6,0.36848877]
["bitfinex","ETHUSD",1609513923484,11.62693364,738.71,738.6,0.36848877]
["bitfinex","ETHUSD",1609513924783,12.36,738.72,738.6,0.36848877]
["bitfinex","ETHUSD",1609513924983,6.4,738.71,738.6,0.36848877]
["bitfinex","ETHUSD",1609513925687,61.62693364,738.73,738.6,0.36848877]
["bitfinex","ETHUSD",1609513925889,11.62693364,738.72,738.6,0.36848877]
["bitfinex","ETHUSD",1609513926093,3.0,738.71,738.6,0.36848877]
["bitfinex","ETHUSD",1609513926287,8.0,738.7,738.6,0.36848877]
["bitfinex","ETHUSD",1609513926486,3.0,738.69,738.6,0.36848877]
["bitfinex","ETHUSD",1609513926690,8.0,738.7,738.6,0.36848877]
["bitfinex","ETHUSD",1609513927187,8.0,738.7,738.6,5.67048877]
["bitfinex","ETHUSD",1609513927387,11.62693364,738.72,738.6,5.67048877]
["bitfinex","ETHUSD",1609513927588,11.62693364,738.72,738.61,5.0]
["bitfinex","ETHUSD",1609513927789,11.62693364,738.73,738.61,5.0]
["bitfinex","ETHUSD",1609513929114,11.62693364,738.72,738.61,5.0]
["bitfinex","ETHUSD",1609513929314,11.62693364,738.71,738.61,5.0]
["bitfinex","ETHUSD",1609513929515,7.52,738.7,738.61,5.0]
["bitfinex","ETHUSD",1609513930216,7.52,738.7,738.6,6.01148877]
["bitfinex","ETHUSD",1609513931116,7.52,738.7,738.6,5.67048877]
["bitfinex","ETHUSD",1609513931317,3.0,738.69,738.6,5.67048877]
["bitfinex","ETHUSD",1609513931518,4.78,738.68,738.61,5.0]
["bitfinex","ETHUSD",1609513932417,1.61584574,738.73,738.61,5.0]
["bitfinex","ETHUSD",1609513932617,3.83680994,738.73,738.62,2.72372802]
["bitfinex","ETHUSD",1609513932816,1.61571052,738.72,738.61,5.0]
["bitfinex","ETHUSD",1609513933316,1.61561251,738.71,738.61,5.0]
["bitfinex","ETHUSD",1609513933517,13.1,738.7,738.61,5.0]
["bitfinex","ETHUSD",1609513935435,29.499,738.74,738.61,5.0]
["bitfinex","ETHUSD",1609513936237,3.0,738.73,738.6,0.36848877]
["bitfinex","ETHUSD",1609513936437,13.98,738.72,738.6,0.36848877]
["bitfinex","ETHUSD",1609513936737,21.48,738.72,738.6,0.36848877]
["bitfinex","ETHUSD",1609513937339,3.0,738.71,738.6,0.36848877]
["bitfinex","ETHUSD",1609513937684,17.2,738.7,738.6,0.36848877]
["bitfinex","ETHUSD",1609513937858,29.499,738.74,738.6,0.36848877]
["bitfinex","ETHUSD",1609513938059,3.0,738.73,738.6,7.02648877]
["bitfinex","ETHUSD",1609513938263,15.0,738.72,738.6,0.36848877]
["bitfinex","ETHUSD",1609513938460,65.0,738.72,738.6,0.36848877]
["bitfinex","ETHUSD",1609513938658,28.90693364,738.71,738.6,0.36848877]
["bitfinex","ETHUSD",1609513938957,11.62693364,738.69,738.6,0.36848877]
["bitfinex","ETHUSD",1609513939158,11.62693364,738.68,738.6,0.36848877]
["bitfinex","ETHUSD",1609513939359,11.62693364,738.66,738.6,0.36848877]
["bitfinex","ETHUSD",1609513939584,11.62693364,738.64,738.6,0.36848877]
["bitfinex","ETHUSD",1609513940185,50.0,738.63,738.6,0.36848877]
["bitfinex","ETHUSD",1609513940586,15.0,738.62,738.6,0.36848877]
["bitfinex","ETHUSD",1609513940789,43.12693364,738.61,738.6,0.36848877]
["bitfinex","ETHUSD",1609513940987,64.78693364,738.61,738.6,0.36848877]
["bitfinex","ETHUSD",1609513941387,53.16,738.61,738.6,8.77e-06]
["bitfinex","ETHUSD",1609513941588,11.62693364,738.6,738.21,5.0]
["bitfinex","ETHUSD",1609513941888,16.49093364,738.58,738.28,0.82532232]
["bitfinex","ETHUSD",1609513942089,32.14012954,738.57,738.09,1.26495427]
["bitfinex","ETHUSD",1609513942389,8.0,738.55,738.28,0.82532279]
["bitfinex","ETHUSD",1609513942588,26.62693364,738.54,738.28,0.82532279]
["bitfinex","ETHUSD",1609513942787,77.63943364,738.54,738.28,0.82532279]
["bitfinex","ETHUSD",1609513942989,16.62693364,738.53,738.28,0.82532279]
["bitfinex","ETHUSD",1609513943191,52.26474108,738.52,738.28,0.82532279]
["bitfinex","ETHUSD",1609513943422,52.26474108,738.52,738.08,7.02]
["bitfinex","ETHUSD",1609513943423,21.75154518,738.51,738.08,7.02]
["bitfinex","ETHUSD",1609513943621,21.75154518,738.5,738.08,7.02]
["bitfinex","ETHUSD",1609513943821,11.62693364,738.48,737.92,5.0]
["bitfinex","ETHUSD",1609513944017,11.62693364,738.46,737.83,1.26495427]
["bitfinex","ETHUSD",1609513944217,11.62693364,738.43,737.83,1.26495427]
["bitfinex","ETHUSD",1609513944419,12.63943364,738.41,737.88,0.82539422]
["bitfinex","ETHUSD",1609513944620,10.1514,738.39,737.89,1.26495427]
["bitfinex","ETHUSD",1609513944821,11.62693364,738.37,737.9,0.82544055]
["bitfinex","ETHUSD",1609513945018,12.63943364,738.34,737.9,6.93575879]
["bitfinex","ETHUSD",1609513945320,12.63943364,738.34,737.92,6.10350268]
["bitfinex","ETHUSD",1609513945321,11.62693364,738.33,737.92,6.10350268]
["bitfinex","ETHUSD",1609513945517,15.0,738.32,737.94,6.099591]
["bitfinex","ETHUSD",1609513945718,15.0,738.32,737.95,0.82541747]
["bitfinex","ETHUSD",1609513945920,14.62693364,738.3,737.96,6.11718899]
["bitfinex","ETHUSD",1609513946118,11.62693364,738.29,737.96,6.11718899]
["bitfinex","ETHUSD",1609513946321,11.62693364,738.28,737.98,6.11718251]
["bitfinex","ETHUSD",1609513946518,1.0125,738.28,737.98,6.11718251]
["bitfinex","ETHUSD",1609513946819,15.0,738.27,737.99,5.82536944]
["bitfinex","ETHUSD",1609513947118,7.8,738.26,738.0,0.82536228]
["bitfinex","ETHUSD",1609513947319,15.0,738.27,737.99,5.0]
["bitfinex","ETHUSD",1609513947520,11.62693364,738.26,737.99,5.0]
["bitfinex","ETHUSD",1609513947718,18.0,738.25,737.99,5.0]
["bitfinex","ETHUSD",1609513948019,18.0,738.25,738.0,1.19414419]
["bitfinex","ETHUSD",1609513948218,18.0,738.25,738.0,0.36875703]
["bitfinex","ETHUSD",1609513948521,18.0,738.25,738.01,0.82545505]
["bitfinex","ETHUSD",1609513948719,18.0,738.25,738.0,0.36875703]
["bitfinex","ETHUSD",1609513948948,18.0,738.25,738.01,0.82541281]
["bitfinex","ETHUSD",1609513949348,18.0,738.25,738.02,8.80832422]
["bitfinex","ETHUSD",1609513949554,18.0,738.25,738.03,10.45357085]
["bitfinex","ETHUSD",1609513949747,18.0,738.25,738.03,15.45357085]
["bitfinex","ETHUSD",1609513949949,18.0,738.25,738.03,9.34]
["bitfinex","ETHUSD",1609513950147,18.0,738.25,738.04,6.11356515]
["bitfinex","ETHUSD",1609513950449,18.0,738.25,738.05,6.26495427]
["bitfinex","ETHUSD",1609513950450,15.0,738.25,738.05,6.26495427]
["bitfinex","ETHUSD",1609513950648,15.0,738.25,738.05,1.26495427]
["bitfinex","ETHUSD",1609513950852,15.0,738.25,738.06,12.24968452]
["bitfinex","ETHUSD",1609513951050,18.0,738.33,738.07,11.11132586]
["bitfinex","ETHUSD",1609513951248,11.62693364,738.32,738.06,6.074]
["bitfinex","ETHUSD",1609513951448,11.62693364,738.32,738.06,12.18535544]
["bitfinex","ETHUSD",1609513951648,11.62693364,738.32,738.06,6.074]
["bitfinex","ETHUSD",1609513951847,3.0,738.31,738.06,6.074]
["bitfinex","ETHUSD",1609513952048,3.0,738.31,738.02,6.09766714]
["bitfinex","ETHUSD",1609513952248,3.0,738.29,738.0,20.66455703]
["bitfinex","ETHUSD",1609513953362,3.0,738.29,738.02,0.36874479]
["bitfinex","ETHUSD",1609513953363,8.5125,738.28,738.02,0.36874479]
["bitfinex","ETHUSD",1609513953565,10.22,738.28,738.02,0.36874479]
["bitfinex","ETHUSD",1609513953761,11.2325,738.28,738.02,0.36874479]
["bitfinex","ETHUSD",1609513954688,7.02,738.27,738.02,0.36874479]
["bitfinex","ETHUSD",1609513955289,7.5,738.26,738.02,0.36874479]
["bitfinex","ETHUSD",1609513955490,7.5,738.26,738.03,1.26495427]
["bitfinex","ETHUSD",1609513955989,7.5,738.26,738.04,6.09141045]
["bitfinex","ETHUSD",1609513956390,7.5,738.26,738.05,5.0]
["bitfinex","ETHUSD",1609513956690,2.68,738.25,738.02,0.36874479]
["bitfinex","ETHUSD",1609513957190,5.68,738.25,738.02,6.4601486]
["bitfinex","ETHUSD",1609513957389,7.5,738.24,738.02,11.4601486]
["bitfinex","ETHUSD",1609513957590,7.5,738.24,738.02,11.45620844]
["bitfinex","ETHUSD",1609513957890,7.5,738.24,738.02,5.36874479]
["bitfinex","ETHUSD",1609513958317,7.5,738.24,738.02,11.45620844]
["bitfinex","ETHUSD",1609513958919,7.5,738.24,738.03,2.71506578]
["bitfinex","ETHUSD",1609513959221,7.5,738.24,738.04,6.26495427]
["bitfinex","ETHUSD",1609513959422,7.5,738.24,738.04,1.26495427]
["bitfinex","ETHUSD",1609513959620,7.5,738.24,738.05,11.07561356]
["bitfinex","ETHUSD",1609513959821,7.5,738.24,738.06,7.0]
["bitfinex","ETHUSD",1609513960023,7.5,738.24,738.07,6.07561691]
["bitfinex","ETHUSD",1609513960222,7.5,738.24,738.06,12.0]
["bitfinex","ETHUSD",1609513960421,7.5,738.24,738.08,5.0]
["bitfinex","ETHUSD",1609513960621,7.5,738.24,738.06,5.0]
["bitfinex","ETHUSD",1609513960920,7.5,738.24,738.04,1.26495427]
["bitfinex","ETHUSD",1609513960921,7.5,738.24,738.04,6.26495427]
["bitfinex","ETHUSD",1609513961120,7.5,738.24,738.03,5.0]
["bitfinex","ETHUSD",1609513961622,7.5,738.24,738.19,28.70325852]
["bitfinex","ETHUSD",1609513961921,7.5,738.24,738.2,5.0]
["bitfinex","ETHUSD",1609513962723,7.5,738.31,738.2,5.0]
["bitfinex","ETHUSD",1609513962924,6.26,738.3,738.2,5.0]
["bitfinex","ETHUSD",1609513963725,7.5,738.29,738.2,5.0]
["bitfinex","ETHUSD",1609513964446,8.32,738.28,738.2,5.0]
["bitfinex","ETHUSD",1609513964845,7.5,738.27,738.2,5.0]
["bitfinex","ETHUSD",1609513965547,7.4,738.26,738.2,5.0]
["bitfinex","ETHUSD",1609513965849,7.5,738.25,738.2,5.0]
["bitfinex","ETHUSD",1609513966747,7.5,738.25,738.19,28.70325852]
["bitfinex","ETHUSD",1609513966948,2.68,738.24,738.19,28.70325852]
["bitfinex","ETHUSD",1609513967973,7.5,738.23,738.2,5.0]
["bitfinex","ETHUSD",1609513971185,7.5,738.33,738.2,5.0]
["bitfinex","ETHUSD",1609513971486,7.5,738.33,738.2,11.927]
["bitfinex","ETHUSD",1609513971685,7.5,738.33,738.21,3.34]
["bitfinex","ETHUSD",1609513971885,7.5,738.33,738.22,5.0]
["bitfinex","ETHUSD",1609513972085,7.5,738.33,738.23,1.26495427]
["bitfinex","ETHUSD",1609513972385,7.5,738.33,738.21,3.34]
["bitfinex","ETHUSD",1609513972986,7.5,738.33,738.21,4.60495427]
["bitfinex","ETHUSD",1609513973385,7.5,738.33,738.21,3.34]
["bitfinex","ETHUSD",1609513973785,7.5,738.33,738.22,6.96]
["bitfinex","ETHUSD",1609513973991,7.5,738.33,738.19,28.70325852]
["bitfinex","ETHUSD",1609513974186,3.0,738.32,738.19,28.70325852]
["bitfinex","ETHUSD",1609513974387,7.5,738.31,738.2,5.0]
["bitfinex","ETHUSD",1609513974988,3.24,738.3,738.19,28.70325852]
["bitfinex","ETHUSD",1609513975406,7.5,738.29,738.19,28.70325852]
["bitfinex","ETHUSD",1609513976008,3.72,738.28,738.19,28.70325852]
["bitfinex","ETHUSD",1609513976209,7.5,738.29,738.2,5.0]
["bitfinex","ETHUSD",1609513977006,7.5,738.29,738.19,28.70325852]
["bitfinex","ETHUSD",1609513978308,2.78,738.28,738.19,28.70325852]
["bitfinex","ETHUSD",1609513978509,7.5,738.29,738.19,28.70325852]
["bitfinex","ETHUSD",1609513978909,7.5,738.29,738.2,5.0]
["bitfinex","ETHUSD",1609513979112,3.0,738.28,738.19,28.70325852]
["bitfinex","ETHUSD",1609513979309,3.0,738.28,738.2,1.19404887]
["bitfinex","ETHUSD",1609513979509,7.5,738.27,738.21,0.82534393]
["bitfinex","ETHUSD",1609513980110,7.45,738.27,738.21,0.82534393]
["bitfinex","ETHUSD",1609513981930,3.0,738.26,738.2,0.3687035]
["bitfinex","ETHUSD",1609513982231,7.45,738.25,738.21,5.0]
["bitfinex","ETHUSD",1609513982429,7.45,738.25,738.2,0.3687035]
["bitfinex","ETHUSD",1609513982630,7.45,738.25,738.21,0.82534827]
["bitfinex","ETHUSD",1609513982834,7.45,738.25,738.2,0.3687035]
["bitfinex","ETHUSD",1609513983034,3.0,738.24,738.2,0.3687035]
["bitfinex","ETHUSD",1609513983234,7.45,738.25,738.21,0.82534859]
["bitfinex","ETHUSD",1609513983433,7.45,738.25,738.2,0.3687035]
["bitfinex","ETHUSD",1609513983434,3.0,738.24,738.2,0.3687035]
["bitfinex","ETHUSD",1609513983633,7.45,738.25,738.2,0.3687035]
["bitfinex","ETHUSD",1609513984336,7.45,738.32,738.2,0.3687035]
["bitfinex","ETHUSD",1609513984634,11.62693364,738.31,738.2,0.3687035]
["bitfinex","ETHUSD",1609513984835,12.59,738.32,738.2,0.46246675]
["bitfinex","ETHUSD",1609513985439,11.62693364,738.31,738.2,0.46246675]
["bitfinex","ETHUSD",1609513985643,9.94,738.3,738.2,0.46246675]
["bitfinex","ETHUSD",1609513986036,9.89,738.3,738.2,0.46246675]
["bitfinex","ETHUSD",1609513986683,17.34,738.3,738.21,2.7255117]
["bitfinex","ETHUSD",1609513986985,17.34,738.3,738.2,0.46246675]
["bitfinex","ETHUSD",1609513986986,5.46,738.29,738.2,0.46246675]
["bitfinex","ETHUSD",1609513987687,50.0,738.28,738.2,0.46246675]
["bitfinex","ETHUSD",1609513987986,11.62693364,738.26,738.2,0.46246675]
["bitfinex","ETHUSD",1609513988186,15.14,738.25,738.21,0.82542314]
["bitfinex","ETHUSD",1609513988388,16.62693364,738.23,738.2,0.46246675]
["bitfinex","ETHUSD",1609513988587,11.62693364,738.22,738.2,0.46246675]
["bitfinex","ETHUSD",1609513989090,84.623,738.21,738.2,0.46246675]
["bitfinex","ETHUSD",1609513989288,92.3043,738.21,738.2,0.46246675]
["bitfinex","ETHUSD",1609513989589,112.3043,738.21,738.2,0.46246675]
["bitfinex","ETHUSD",1609513990212,123.93123364,738.21,738.2,0.09376325]
["bitfinex","ETHUSD",1609513990413,11.62693364,738.2,737.79,0.46259988]
["bitfinex","ETHUSD",1609513990713,112.3043,738.21,737.8,0.82551092]
["bitfinex","ETHUSD",1609513990714,11.62693364,738.18,737.8,0.82551092]
["bitfinex","ETHUSD",1609513990913,14.62693364,738.17,737.81,6.00470898]
["bitfinex","ETHUSD",1609513991116,23.08943364,738.17,737.82,5.82550468]
["bitfinex","ETHUSD",1609513991316,11.62693364,738.16,737.83,0.82550432]
["bitfinex","ETHUSD",1609513991515,11.62693364,738.15,737.83,6.83020265]
["bitfinex","ETHUSD",1609513991718,11.4625,738.17,737.84,0.82550619]
["bitfinex","ETHUSD",1609513991918,14.52,738.14,737.85,6.00472191]
["bitfinex","ETHUSD",1609513992117,14.52,738.14,737.86,5.82550662]
["bitfinex","ETHUSD",1609513992314,14.52,738.14,737.87,0.82550095]
["bitfinex","ETHUSD",1609513992515,14.52,738.14,737.87,5.82550095]
["bitfinex","ETHUSD",1609513992718,14.52,738.14,737.88,0.82548966]
["bitfinex","ETHUSD",1609513993216,8.4625,738.17,737.88,0.82548966]
["bitfinex","ETHUSD",1609513993217,7.45,738.13,737.88,0.82548966]
["bitfinex","ETHUSD",1609513993618,7.45,738.13,737.87,5.0]
["bitfinex","ETHUSD",1609513994019,57.45,738.13,737.87,5.0]
["bitfinex","ETHUSD",1609513994219,9.06,738.12,737.87,5.0]
["bitfinex","ETHUSD",1609513994418,3.0,738.11,737.87,5.0]
["bitfinex","ETHUSD",1609513994720,4.0125,738.11,737.87,5.0]
["bitfinex","ETHUSD",1609513994919,4.0125,738.11,737.88,0.82549424]
["bitfinex","ETHUSD",1609513995620,4.0125,738.11,737.89,0.46396709]
["bitfinex","ETHUSD",1609513996045,7.45,738.13,737.9,6.04495427]
["bitfinex","ETHUSD",1609513996243,4.0125,738.19,737.9,8.94433112]
["bitfinex","ETHUSD",1609513996244,14.62693364,738.19,737.9,8.94433112]
["bitfinex","ETHUSD",1609513996445,48.8543,738.21,737.9,8.94433112]
["bitfinex","ETHUSD",1609513996446,11.62693364,738.18,737.93,20.2983]
["bitfinex","ETHUSD",1609513996745,11.62693364,738.2,737.92,6.00816905]
["bitfinex","ETHUSD",1609513996947,11.62693364,738.2,737.91,5.0]
["bitfinex","ETHUSD",1609513996948,10.8678,738.21,737.96,7.28130423]
["bitfinex","ETHUSD",1609513997149,10.8678,738.21,737.97,31.02145262]
["bitfinex","ETHUSD",1609513997349,10.8678,738.21,737.98,6.02167076]
["bitfinex","ETHUSD",1609513997547,10.8678,738.21,737.98,31.02167076]
["bitfinex","ETHUSD",1609513997845,10.8678,738.21,738.11,20.2934]
["bitfinex","ETHUSD",1609513998045,50.0,738.29,738.11,24.7094]
["bitfinex","ETHUSD",1609513998353,50.0,738.32,738.12,5.0]
["bitfinex","ETHUSD",1609513998547,11.62693364,738.31,738.12,5.0]
["bitfinex","ETHUSD",1609513998747,50.0,738.29,738.12,5.0]
["bitfinex","ETHUSD",1609513999148,57.52,738.3,738.12,5.0]
["bitfinex","ETHUSD",1609513999349,50.0,738.29,738.12,5.0]
["bitfinex","ETHUSD",1609513999655,11.62693364,738.28,738.12,5.0]
["bitfinex","ETHUSD",1609513999952,50.0,738.31,738.12,5.0]
["bitfinex","ETHUSD",1609514000149,50.0,738.29,738.12,5.0]
["bitfinex","ETHUSD",1609514000353,50.0,738.3,738.13,8.68]
["bitfinex","ETHUSD",1609514000649,7.45,738.32,738.13,8.68]
["bitfinex","ETHUSD",1609514000650,61.62693364,738.29,738.13,8.68]
["bitfinex","ETHUSD",1609514000849,11.62693364,738.28,738.14,0.46257376]
["bitfinex","ETHUSD",1609514001055,11.62693364,738.3,738.14,0.46257376]
["bitfinex","ETHUSD",1609514001505,11.62693364,738.28,738.14,0.46257376]
["bitfinex","ETHUSD",1609514003604,50.0,738.29,738.14,0.46257376]
["bitfinex","ETHUSD",1609514004006,11.62693364,738.28,738.14,0.46257376]
["bitfinex","ETHUSD",1609514004205,11.62693364,738.26,738.14,0.46257376]
["bitfinex","ETHUSD",1609514005226,13.5,738.27,738.14,0.46257376]
["bitfinex","ETHUSD",1609514005424,11.62693364,738.26,738.14,0.46257376]
["bitfinex","ETHUSD",1609514007729,25.46693364,738.25,738.14,0.46257376]
["bitfinex","ETHUSD",1609514008027,13.84,738.25,738.14,0.46257376]
["bitfinex","ETHUSD",1609514008728,11.62693364,738.28,738.14,7.07857376]
["bitfinex","ETHUSD",1609514008928,11.62693364,738.28,738.15,5.0]
["bitfinex","ETHUSD",1609514010129,11.64301853,738.28,738.14,7.07857376]
["bitfinex","ETHUSD",1609514010331,11.62693364,738.28,738.14,7.07857376]
["bitfinex","ETHUSD",1609514010531,9.76,738.27,738.14,7.07857376]
["bitfinex","ETHUSD",1609514010730,11.62693364,738.26,738.14,7.07857376]
["bitfinex","ETHUSD",1609514010951,9.76,738.27,738.14,7.07857376]
["bitfinex","ETHUSD",1609514011352,3.0,738.26,738.15,5.0]
["bitfinex","ETHUSD",1609514011553,11.62693364,738.26,738.15,5.0]
["bitfinex","ETHUSD",1609514011754,12.42,738.25,738.15,5.0]
["bitfinex","ETHUSD",1609514011953,11.62693364,738.24,738.15,5.0]
["bitfinex","ETHUSD",1609514012153,11.62693364,738.23,738.15,5.0]
["bitfinex","ETHUSD",1609514012354,3.0,738.22,738.14,0.46257376]
["bitfinex","ETHUSD",1609514012553,12.42,738.25,738.14,0.46257376]
["bitfinex","ETHUSD",1609514012766,3.0,738.22,738.14,0.46257376]
["bitfinex","ETHUSD",1609514012971,12.36,738.24,738.14,0.46257376]
["bitfinex","ETHUSD",1609514013666,7.45,738.23,738.14,0.46257376]
["bitfinex","ETHUSD",1609514013866,11.62693364,738.21,738.14,0.46257376]
["bitfinex","ETHUSD",1609514014268,7.45,738.2,738.14,0.46257376]
["bitfinex","ETHUSD",1609514014466,14.95,738.21,738.14,0.46257376]
["bitfinex","ETHUSD",1609514015066,4.84,738.2,738.14,0.46257376]
["bitfinex","ETHUSD",1609514015469,51.0125,738.19,738.14,0.46257376]
["bitfinex","ETHUSD",1609514015668,65.9625,738.19,738.14,0.46257376]
["bitfinex","ETHUSD",1609514015867,11.62693364,738.18,738.14,0.46257376]
["bitfinex","ETHUSD",1609514016067,15.9625,738.19,738.14,0.46257376]
["bitfinex","ETHUSD",1609514016267,3.0,738.16,738.14,0.46257376]
["bitfinex","ETHUSD",1609514016469,14.62693364,738.16,738.14,0.46257376]
["bitfinex","ETHUSD",1609514016667,35.95,738.15,738.14,0.46257376]
["bitfinex","ETHUSD",1609514016868,43.45,738.15,738.14,0.46257376]
["bitfinex","ETHUSD",1609514017069,93.45,738.15,738.14,0.46257376]
["bitfinex","ETHUSD",1609514017469,113.45,738.15,738.14,0.46257376]
["bitfinex","ETHUSD",1609514019013,105.95,738.15,738.14,0.46257376]
["bitfinex","ETHUSD",1609514019711,105.95,738.15,737.78,4.96257376]
["bitfinex","ETHUSD",1609514019712,28.5,738.14,737.78,4.96257376]
["bitfinex","ETHUSD",1609514019912,11.62693364,738.13,737.78,4.96257376]
["bitfinex","ETHUSD",1609514020112,11.62693364,738.13,737.79,21.12870976]
["bitfinex","ETHUSD",1609514020312,7.45,738.12,737.79,21.12870976]
["bitfinex","ETHUSD",1609514020613,7.45,738.12,737.81,5.94636401]
["bitfinex","ETHUSD",1609514020814,7.45,738.12,737.82,0.82552177]
["bitfinex","ETHUSD",1609514021012,7.45,738.12,737.79,20.3032]
["bitfinex","ETHUSD",1609514021013,11.62693364,738.11,737.81,6.77185941]
["bitfinex","ETHUSD",1609514021213,14.62693364,738.1,737.82,0.82552023]
["bitfinex","ETHUSD",1609514021414,11.62693364,738.09,737.81,0.82551746]
["bitfinex","ETHUSD",1609514022239,7.45,738.08,737.81,0.82551746]
["bitfinex","ETHUSD",1609514022439,7.45,738.08,737.78,10.99011802]
["bitfinex","ETHUSD",1609514022440,11.62693364,738.07,737.79,6.81564743]
["bitfinex","ETHUSD",1609514022739,11.62693364,738.07,737.8,11.81563687]
["bitfinex","ETHUSD",1609514022940,26.31,738.08,737.8,0.82553277]
["bitfinex","ETHUSD",1609514023141,26.31,738.08,737.81,0.82553165]
["bitfinex","ETHUSD",1609514023344,10.9596,738.07,737.81,0.82553165]
["bitfinex","ETHUSD",1609514023540,18.9,738.06,737.82,0.82553067]
["bitfinex","ETHUSD",1609514023740,18.9,738.06,737.8,0.82552952]
["bitfinex","ETHUSD",1609514023939,10.9596,738.07,737.81,0.82553049]
["bitfinex","ETHUSD",1609514024140,10.9596,738.07,737.79,0.82553346]
["bitfinex","ETHUSD",1609514024539,33.2295,738.07,737.79,0.82553346]
["bitfinex","ETHUSD",1609514025240,40.0305,738.07,737.79,0.82553346]
["bitfinex","ETHUSD",1609514026141,14.95,738.06,737.79,6.81541336]
["bitfinex","ETHUSD",1609514026340,7.45,738.06,737.81,5.0]
["bitfinex","ETHUSD",1609514026540,7.45,738.06,737.82,0.82552352]
["bitfinex","ETHUSD",1609514026944,12.63943364,738.05,737.82,0.82552352]
["bitfinex","ETHUSD",1609514027142,10.136,738.04,737.82,0.82552352]
["bitfinex","ETHUSD",1609514027343,11.62693364,738.02,737.82,0.82552352]
["bitfinex","ETHUSD",1609514027773,19.07693364,738.01,737.81,5.82554083]
["bitfinex","ETHUSD",1609514028072,19.07693364,738.01,737.82,0.825547]
["bitfinex","ETHUSD",1609514028073,7.45,738.01,737.82,0.825547]
["bitfinex","ETHUSD",1609514028271,7.45,738.01,737.81,5.82554538]
["bitfinex","ETHUSD",1609514028475,7.45,738.01,737.82,5.82554644]
["bitfinex","ETHUSD",1609514028673,7.45,738.01,737.83,0.82554408]
["bitfinex","ETHUSD",1609514028872,7.45,738.01,737.81,5.82554426]
["bitfinex","ETHUSD",1609514029074,7.45,738.01,737.82,6.80659451]
["bitfinex","ETHUSD",1609514029274,7.45,738.01,737.83,0.82554021]
["bitfinex","ETHUSD",1609514029475,18.54693364,738.06,737.83,0.82554021]
["bitfinex","ETHUSD",1609514029674,33.2295,738.07,737.84,5.97847667]
["bitfinex","ETHUSD",1609514029873,11.62693364,738.06,737.85,0.82554534]
["bitfinex","ETHUSD",1609514030173,11.62693364,738.06,737.86,1.26495427]
["bitfinex","ETHUSD",1609514030373,11.62693364,738.06,737.87,0.82554353]
["bitfinex","ETHUSD",1609514030582,33.2295,738.07,737.88,5.97728095]
["bitfinex","ETHUSD",1609514030774,33.2295,738.07,737.88,10.18]
["bitfinex","ETHUSD",1609514030975,10.9596,738.07,737.89,5.97729405]
["bitfinex","ETHUSD",1609514031476,10.9596,738.07,737.9,5.0]
["bitfinex","ETHUSD",1609514031673,10.9596,738.07,737.91,5.97730106]
["bitfinex","ETHUSD",1609514031873,10.9596,738.07,737.92,5.0]
["bitfinex","ETHUSD",1609514032473,10.9596,738.07,737.91,5.3688333]
["bitfinex","ETHUSD",1609514033494,10.9596,738.07,737.92,1.26495427]
["bitfinex","ETHUSD",1609514034094,10.9596,738.07,737.91,5.3688333]
["bitfinex","ETHUSD",1609514035200,10.9596,738.07,737.91,6.63378757]
["bitfinex","ETHUSD",1609514035396,10.9596,738.07,737.92,7.34]
["bitfinex","ETHUSD",1609514035591,10.9596,738.07,737.93,5.0]
["bitfinex","ETHUSD",1609514035892,10.9596,738.07,737.94,20.2994]
["bitfinex","ETHUSD",1609514036300,10.9596,738.07,737.95,5.0]
["bitfinex","ETHUSD",1609514037596,10.9596,738.07,737.96,0.36882106]
["bitfinex","ETHUSD",1609514039420,10.5239,738.07,737.96,0.36882106]
["bitfinex","ETHUSD",1609514042622,10.5239,738.07,737.96,1.63377533]
["bitfinex","ETHUSD",1609514042831,10.5239,738.07,737.97,7.06]
["bitfinex","ETHUSD",1609514043232,10.5239,738.07,737.96,1.63377533]
["bitfinex","ETHUSD",1609514045161,10.5239,738.07,737.97,5.99080531]
["bitfinex","ETHUSD",1609514045361,10.5239,738.07,737.98,5.0]
["bitfinex","ETHUSD",1609514045662,10.5239,738.07,737.99,5.99081228]
["bitfinex","ETHUSD",1609514045864,10.5239,738.07,738.0,5.0]
["bitfinex","ETHUSD",1609514046566,10.5239,738.07,737.99,5.0]
["bitfinex","ETHUSD",1609514046764,10.5239,738.07,737.98,5.0]
["bitfinex","ETHUSD",1609514046964,10.5239,738.07,737.96,1.63377533]
["bitfinex","ETHUSD",1609514047165,10.5239,738.07,737.96,0.36882106]
["bitfinex","ETHUSD",1609514049965,10.5239,738.07,737.97,1.26495427]
["bitfinex","ETHUSD",1609514052686,10.5239,738.07,737.96,6.48282106]
["bitfinex","ETHUSD",1609514053586,10.5239,738.07,737.97,20.2987]
["bitfinex","ETHUSD",1609514054084,10.5239,738.07,737.98,5.0]
["bitfinex","ETHUSD",1609514056304,3.24,738.06,737.98,5.0]
["bitfinex","ETHUSD",1609514056908,3.24,738.06,737.96,0.36882106]
["bitfinex","ETHUSD",1609514057203,3.24,738.06,737.97,0.8254532]
["bitfinex","ETHUSD",1609514058210,10.5239,738.07,737.97,0.8254532]
["bitfinex","ETHUSD",1609514059010,10.5239,738.07,737.97,0.7970352]
["bitfinex","ETHUSD",1609514059514,10.5239,738.07,737.96,0.36882106]
["bitfinex","ETHUSD",1609514060209,3.0,738.06,737.96,0.36882106]
["bitfinex","ETHUSD",1609514060711,10.5239,738.07,737.96,5.0]
["bitfinex","ETHUSD",1609514061312,3.0,738.06,737.96,5.0]
["bitfinex","ETHUSD",1609514061536,3.0,738.06,737.87,27.0654]
["bitfinex","ETHUSD",1609514061537,60.45,738.06,737.88,5.0]
["bitfinex","ETHUSD",1609514061838,60.64,738.05,737.89,0.82548877]
["bitfinex","ETHUSD",1609514062140,11.6525,738.05,737.89,0.82548877]
["bitfinex","ETHUSD",1609514062336,12.68,738.04,737.84,0.82549613]
["bitfinex","ETHUSD",1609514062738,7.45,738.03,737.84,21.12819613]
["bitfinex","ETHUSD",1609514062938,7.45,738.03,737.85,5.82550552]
["bitfinex","ETHUSD",1609514063138,13.66,738.02,737.86,0.82551573]
["bitfinex","ETHUSD",1609514063538,8.22,738.01,737.86,0.82551573]
["bitfinex","ETHUSD",1609514063838,10.45,738.0,737.86,0.82551573]
["bitfinex","ETHUSD",1609514064237,4.36,737.99,737.86,5.82551573]
["bitfinex","ETHUSD",1609514064437,4.36,737.99,737.85,0.41755923]
["bitfinex","ETHUSD",1609514064438,10.45,738.0,737.87,0.82553322]
["bitfinex","ETHUSD",1609514064740,10.45,738.0,737.88,0.82553348]
["bitfinex","ETHUSD",1609514064937,3.14,737.99,737.86,0.82553195]
["bitfinex","ETHUSD",1609514066038,7.45,737.98,737.86,0.82553195]
["bitfinex","ETHUSD",1609514067044,3.0,737.97,737.86,0.82553195]
["bitfinex","ETHUSD",1609514068165,7.45,737.96,737.86,0.82553195]
["bitfinex","ETHUSD",1609514069165,7.45,737.96,737.87,0.41773767]
["bitfinex","ETHUSD",1609514069365,7.45,737.96,737.88,0.82556189]
["bitfinex","ETHUSD",1609514071868,3.0,737.95,737.88,0.82556189]
["bitfinex","ETHUSD",1609514072067,10.45,737.95,737.88,0.82556189]
["bitfinex","ETHUSD",1609514072269,7.45,737.95,737.88,0.82556189]
["bitfinex","ETHUSD",1609514073392,10.45,737.95,737.88,0.82556189]
["bitfinex","ETHUSD",1609514074291,10.45,737.95,737.89,0.4177062]
["bitfinex","ETHUSD",1609514074491,10.45,737.95,737.9,0.82556031]
["bitfinex","ETHUSD",1609514074793,7.45,737.95,737.9,0.82556031]
["bitfinex","ETHUSD",1609514074991,10.45,737.95,737.9,0.82556031]
["bitfinex","ETHUSD",1609514075392,7.45,737.95,737.9,0.82556031]
["bitfinex","ETHUSD",1609514076197,3.0,737.94,737.9,0.82556031]
["bitfinex","ETHUSD",1609514077696,3.0,738.03,737.9,0.82556031]
["bitfinex","ETHUSD",1609514077995,23.0,738.03,737.9,0.82556031]
["bitfinex","ETHUSD",1609514078616,7.45,738.02,737.9,0.82556031]
["bitfinex","ETHUSD",1609514079413,7.45,738.02,737.91,0.41739461]
["bitfinex","ETHUSD",1609514079613,18.06,738.01,737.92,0.82557363]
["bitfinex","ETHUSD",1609514080013,14.94,738.0,737.92,0.82557363]
["bitfinex","ETHUSD",1609514080313,15.9525,738.0,737.92,0.82557363]
["bitfinex","ETHUSD",1609514080813,7.45,737.99,737.92,0.82557363]
["bitfinex","ETHUSD",1609514081214,3.0,737.97,737.92,0.82557363]
["bitfinex","ETHUSD",1609514081714,12.53,737.96,737.92,0.82557363]
["bitfinex","ETHUSD",1609514081915,7.45,737.96,737.92,0.82557363]
["bitfinex","ETHUSD",1609514082114,3.0,737.95,737.92,0.82557363]
["bitfinex","ETHUSD",1609514082615,7.45,737.96,737.92,0.82557363]
["bitfinex","ETHUSD",1609514083215,3.0,737.95,737.92,0.82557363]
["bitfinex","ETHUSD",1609514083815,10.45,737.95,737.92,0.82557363]
["bitfinex","ETHUSD",1609514084765,10.45,737.95,737.93,0.41757294]
["bitfinex","ETHUSD",1609514084969,31.5,737.94,737.93,0.41757294]
["bitfinex","ETHUSD",1609514085166,87.34,737.94,737.93,0.41757294]
["bitfinex","ETHUSD",1609514085367,84.34,737.94,737.93,1.24317419]
["bitfinex","ETHUSD",1609514085666,87.34,737.94,737.93,1.24317518]
["bitfinex","ETHUSD",1609514086067,84.34,737.94,737.93,1.24317518]
["bitfinex","ETHUSD",1609514087366,55.84,737.94,737.93,1.24317518]
["bitfinex","ETHUSD",1609514088007,5.84,737.94,737.93,1.24317518]
["bitfinex","ETHUSD",1609514088208,10.45,737.95,737.93,1.24317518]
["bitfinex","ETHUSD",1609514088509,10.45,737.95,737.94,0.82561201]
["bitfinex","ETHUSD",1609514089206,57.45,737.95,737.94,0.82561201]
["bitfinex","ETHUSD",1609514089407,19.05,737.95,737.94,0.82561201]
["bitfinex","ETHUSD",1609514089608,10.45,737.95,737.94,0.82561201]
["bitfinex","ETHUSD",1609514089808,60.45,737.95,737.94,0.82561201]
["bitfinex","ETHUSD",1609514090112,68.9625,737.95,737.94,0.4175063]
["bitfinex","ETHUSD",1609514090409,82.7845,737.95,737.94,0.4175063]
["bitfinex","ETHUSD",1609514091211,87.7845,737.95,737.94,0.4175063]
["bitfinex","ETHUSD",1609514091411,87.7845,737.95,737.94,6.3e-06]
["bitfinex","ETHUSD",1609514091612,87.7845,737.95,737.78,0.82573651]
["bitfinex","ETHUSD",1609514091812,59.90693364,737.94,737.78,0.82573651]
["bitfinex","ETHUSD",1609514092012,11.62693364,737.92,737.78,0.82573651]
["bitfinex","ETHUSD",1609514092212,11.62693364,737.9,737.78,0.82573651]
["bitfinex","ETHUSD",1609514092411,11.62693364,737.88,737.78,0.82573651]
["bitfinex","ETHUSD",1609514092614,14.95,737.87,737.78,0.82573651]
["bitfinex","ETHUSD",1609514092813,11.62693364,737.86,737.78,0.82573651]
["bitfinex","ETHUSD",1609514093013,5.64,737.85,737.78,0.82573651]
["bitfinex","ETHUSD",1609514093313,3.0,737.83,737.78,0.82573651]
["bitfinex","ETHUSD",1609514093832,15.9625,737.82,737.78,0.82573651]
["bitfinex","ETHUSD",1609514094131,64.28,737.81,737.78,0.82573651]
["bitfinex","ETHUSD",1609514094328,11.62693364,737.8,737.78,0.82573651]
["bitfinex","ETHUSD",1609514094829,44.4625,737.79,737.78,0.82573651]
["bitfinex","ETHUSD",1609514095029,23.0625,737.79,737.78,0.82573651]
["bitfinex","ETHUSD",1609514095434,46.0625,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514095635,30.6125,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514096936,81.0335,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514097737,73.5335,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514098036,21.1765,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514098235,15.5625,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514098536,65.5625,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514098837,14.55,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514099055,7.1,737.79,737.78,1.19467269]
["bitfinex","ETHUSD",1609514099256,7.1,737.79,737.78,0.36893618]
["bitfinex","ETHUSD",1609514099456,50.0,737.89,737.78,5.36893618]
["bitfinex","ETHUSD",1609514099657,11.62693364,737.89,737.78,4.87593618]
["bitfinex","ETHUSD",1609514099858,10.44,737.88,737.79,5.0]
["bitfinex","ETHUSD",1609514101362,6.9,737.87,737.79,5.0]
["bitfinex","ETHUSD",1609514101562,6.9,737.87,737.78,5.36893618]
["bitfinex","ETHUSD",1609514101762,10.45,737.86,737.78,0.36893618]
["bitfinex","ETHUSD",1609514101962,76.77,737.86,737.78,0.36893618]
["bitfinex","ETHUSD",1609514102165,11.62693364,737.85,737.78,0.36893618]
["bitfinex","ETHUSD",1609514102363,3.0,737.85,737.78,0.36893618]
["bitfinex","ETHUSD",1609514102663,13.64,737.84,737.78,0.36893618]
["bitfinex","ETHUSD",1609514102889,21.09,737.84,737.78,0.36893618]
["bitfinex","ETHUSD",1609514103288,11.62693364,737.83,737.78,0.36893618]
["bitfinex","ETHUSD",1609514103489,14.92,737.82,737.78,0.36893618]
["bitfinex","ETHUSD",1609514103689,11.62693364,737.81,737.78,0.36893618]
["bitfinex","ETHUSD",1609514103889,28.32693364,737.81,737.78,0.36893618]
["bitfinex","ETHUSD",1609514104188,7.45,737.84,737.78,0.36893618]
["bitfinex","ETHUSD",1609514104497,7.4,737.86,737.78,0.36893618]
["bitfinex","ETHUSD",1609514105110,11.62693364,737.84,737.78,0.36893618]
["bitfinex","ETHUSD",1609514106816,17.0,737.85,737.78,0.36893618]
["bitfinex","ETHUSD",1609514107014,11.62693364,737.87,737.78,0.36893618]
["bitfinex","ETHUSD",1609514108316,10.8119,737.88,737.78,0.36893618]
["bitfinex","ETHUSD",1609514110050,7.4,737.87,737.78,0.36893618]
["bitfinex","ETHUSD",1609514110250,14.92,737.86,737.78,0.36893618]
["bitfinex","ETHUSD",1609514110453,11.62693364,737.85,737.78,0.36893618]
["bitfinex","ETHUSD",1609514110655,14.92,737.86,737.78,0.36893618]
["bitfinex","ETHUSD",1609514110853,11.62693364,737.85,737.78,0.36893618]
["bitfinex","ETHUSD",1609514111151,9.62,737.84,737.78,0.36893618]
["bitfinex","ETHUSD",1609514112154,8.74,737.83,737.78,0.36893618]
["bitfinex","ETHUSD",1609514113053,7.4,737.82,737.78,0.36893618]
["bitfinex","ETHUSD",1609514113255,5.16,737.81,737.78,0.36893618]
["bitfinex","ETHUSD",1609514114074,7.4,737.8,737.78,0.36893618]
["bitfinex","ETHUSD",1609514114575,5.16,737.81,737.78,0.36893618]
["bitfinex","ETHUSD",1609514114775,3.96,737.8,737.78,0.36893618]
["bitfinex","ETHUSD",1609514115576,7.4,737.85,737.78,0.36893618]
["bitfinex","ETHUSD",1609514119297,4.3,737.84,737.78,0.36893618]
["bitfinex","ETHUSD",1609514119701,7.4,737.83,737.78,0.36893618]
["bitfinex","ETHUSD",1609514121402,6.06,737.82,737.78,0.36893618]
["bitfinex","ETHUSD",1609514121803,13.46,737.82,737.78,0.36893618]
["bitfinex","ETHUSD",1609514122603,4.08,737.81,737.78,0.36893618]
["bitfinex","ETHUSD",1609514124206,7.08,737.81,737.78,0.36893618]
["bitfinex","ETHUSD",1609514124405,18.84,737.8,737.78,0.36893618]
["bitfinex","ETHUSD",1609514124606,24.9815,737.8,737.78,0.36893618]
["bitfinex","ETHUSD",1609514124807,73.969,737.8,737.78,0.36893618]
["bitfinex","ETHUSD",1609514125206,78.5,737.79,737.78,0.36893618]
["bitfinex","ETHUSD",1609514125433,78.5,737.79,737.66,1.02808962]
["bitfinex","ETHUSD",1609514125434,28.5,737.78,737.66,1.02808962]
["bitfinex","ETHUSD",1609514125633,26.52693364,737.77,737.66,1.02808962]
["bitfinex","ETHUSD",1609514125833,11.62693364,737.76,737.66,1.02808962]
["bitfinex","ETHUSD",1609514126034,3.0,737.75,737.66,1.02808962]
["bitfinex","ETHUSD",1609514126236,14.62693364,737.75,737.66,1.02808962]
["bitfinex","ETHUSD",1609514126635,7.74,737.74,737.66,1.02808962]
["bitfinex","ETHUSD",1609514126835,26.52693364,737.73,737.66,1.02808962]
["bitfinex","ETHUSD",1609514127036,11.62693364,737.72,737.52,5.0]
["bitfinex","ETHUSD",1609514127234,11.62693364,737.72,737.53,0.82590141]
["bitfinex","ETHUSD",1609514127637,11.62693364,737.72,737.52,0.82590354]
["bitfinex","ETHUSD",1609514127836,27.04,737.71,737.52,0.82590354]
["bitfinex","ETHUSD",1609514128036,11.62693364,737.7,737.52,0.82590354]
["bitfinex","ETHUSD",1609514128237,17.9,737.69,737.52,0.82590354]
["bitfinex","ETHUSD",1609514128436,11.62693364,737.68,737.52,5.82590354]
["bitfinex","ETHUSD",1609514128739,12.63943364,737.68,737.53,0.82590477]
["bitfinex","ETHUSD",1609514129037,21.66693364,737.67,737.53,0.82590477]
["bitfinex","ETHUSD",1609514129237,10.04,737.67,737.53,0.82590477]
["bitfinex","ETHUSD",1609514129436,14.9,737.66,737.53,0.82590477]
["bitfinex","ETHUSD",1609514129638,14.9,737.66,737.52,0.82589327]
["bitfinex","ETHUSD",1609514130037,4.8,737.65,737.52,5.82589327]
["bitfinex","ETHUSD",1609514130338,4.8,737.65,737.53,0.82589015]
["bitfinex","ETHUSD",1609514130537,3.0,737.63,737.53,0.82589015]
["bitfinex","ETHUSD",1609514130958,8.016,737.63,737.53,0.82589015]
["bitfinex","ETHUSD",1609514131159,8.016,737.63,737.52,0.82594092]
["bitfinex","ETHUSD",1609514131361,4.46,737.62,737.52,0.82594092]
["bitfinex","ETHUSD",1609514131560,7.4,737.61,737.52,0.82594092]
["bitfinex","ETHUSD",1609514131763,7.4,737.61,737.52,5.82594092]
["bitfinex","ETHUSD",1609514131959,8.4125,737.61,737.53,0.82593261]
["bitfinex","ETHUSD",1609514132561,3.8,737.6,737.53,0.82593261]
["bitfinex","ETHUSD",1609514132762,3.8,737.6,737.52,0.82597688]
["bitfinex","ETHUSD",1609514133062,3.8,737.6,737.53,0.82598839]
["bitfinex","ETHUSD",1609514133261,3.8,737.6,737.52,0.82599069]
["bitfinex","ETHUSD",1609514133462,7.4,737.59,737.54,0.82599532]
["bitfinex","ETHUSD",1609514133661,7.4,737.59,737.53,0.82600135]
["bitfinex","ETHUSD",1609514133964,3.7,737.58,737.54,0.82599728]
["bitfinex","ETHUSD",1609514134161,3.7,737.58,737.53,0.82599903]
["bitfinex","ETHUSD",1609514134663,7.4,737.57,737.53,0.82599903]
["bitfinex","ETHUSD",1609514135161,3.68,737.56,737.53,0.82599903]
["bitfinex","ETHUSD",1609514135562,7.4,737.55,737.53,0.82599903]
["bitfinex","ETHUSD",1609514136263,7.4,737.55,737.39,1.65197868]
["bitfinex","ETHUSD",1609514136606,7.4,737.71,737.4,6.32495427]
["bitfinex","ETHUSD",1609514136802,11.62693364,737.7,737.41,5.76599195]
["bitfinex","ETHUSD",1609514137003,11.62693364,737.77,737.42,0.82596345]
["bitfinex","ETHUSD",1609514137202,11.62693364,737.73,737.43,1.65190341]
["bitfinex","ETHUSD",1609514137401,11.8415,737.72,737.43,2.47781784]
["bitfinex","ETHUSD",1609514137602,11.8415,737.72,737.43,1.65190341]
["bitfinex","ETHUSD",1609514137805,11.8415,737.72,737.52,1.26495427]
["bitfinex","ETHUSD",1609514138003,11.8415,737.72,737.53,0.82588522]
["bitfinex","ETHUSD",1609514138205,11.8415,737.72,737.53,5.82588522]
["bitfinex","ETHUSD",1609514138404,11.8415,737.72,737.52,1.26495427]
["bitfinex","ETHUSD",1609514138405,11.8415,737.72,737.54,0.8258534]
["bitfinex","ETHUSD",1609514138605,11.8415,737.72,737.53,0.82586458]
["bitfinex","ETHUSD",1609514138805,11.8415,737.72,737.53,5.00586458]
["bitfinex","ETHUSD",1609514139005,11.8415,737.72,737.54,7.47748559]
["bitfinex","ETHUSD",1609514139207,11.8415,737.72,737.64,24.7622]
["bitfinex","ETHUSD",1609514139505,11.8415,737.72,737.65,5.8258257]
["bitfinex","ETHUSD",1609514139706,11.8415,737.72,737.66,0.82581477]
["bitfinex","ETHUSD",1609514144818,11.8415,737.72,737.55,0.82583047]
["bitfinex","ETHUSD",1609514145019,11.8415,737.72,737.56,0.82583701]
["bitfinex","ETHUSD",1609514145419,11.8415,737.72,737.55,0.82584936]
["bitfinex","ETHUSD",1609514145819,19.72,737.71,737.6,20.3104]
["bitfinex","ETHUSD",1609514146018,19.72,737.71,737.61,5.82583891]
["bitfinex","ETHUSD",1609514146219,19.72,737.71,737.62,0.82584109]
["bitfinex","ETHUSD",1609514146618,7.4,737.7,737.62,0.82584109]
["bitfinex","ETHUSD",1609514146921,5.66,737.69,737.62,0.82584109]
["bitfinex","ETHUSD",1609514147519,5.66,737.69,737.59,5.82584816]
["bitfinex","ETHUSD",1609514147723,5.66,737.69,737.6,0.82584673]
["bitfinex","ETHUSD",1609514149655,7.4,737.68,737.6,0.82584673]
["bitfinex","ETHUSD",1609514152357,7.4,737.71,737.6,0.82584673]
["bitfinex","ETHUSD",1609514152558,11.8415,737.72,737.6,2.09095427]
["bitfinex","ETHUSD",1609514152857,11.8415,737.72,737.61,9.42581236]
["bitfinex","ETHUSD",1609514153059,11.8415,737.72,737.65,20.3102]
["bitfinex","ETHUSD",1609514153258,11.62693364,737.71,737.66,0.82581733]
["bitfinex","ETHUSD",1609514153476,11.62693364,737.7,737.66,5.82581733]
["bitfinex","ETHUSD",1609514153678,11.8415,737.72,737.66,5.82581733]
["bitfinex","ETHUSD",1609514153877,11.8415,737.72,737.67,0.82581468]
["bitfinex","ETHUSD",1609514154078,11.62693364,737.71,737.67,0.82581468]
["bitfinex","ETHUSD",1609514154378,11.62693364,737.7,737.68,20.3097]
["bitfinex","ETHUSD",1609514154581,6.0,737.71,737.69,0.8257951]
["bitfinex","ETHUSD",1609514154778,6.0,737.71,737.69,5.8257951]
["bitfinex","ETHUSD",1609514154978,6.0,737.71,737.7,0.82579445]
["bitfinex","ETHUSD",1609514155378,11.8415,737.72,737.7,0.82579445]
["bitfinex","ETHUSD",1609514156379,11.8415,737.72,737.69,5.0]
["bitfinex","ETHUSD",1609514156582,11.8415,737.72,737.7,0.8257959]
["bitfinex","ETHUSD",1609514157680,11.8415,737.72,737.71,20.309]
["bitfinex","ETHUSD",1609514157982,22.7048,737.77,737.71,26.13479045]
["bitfinex","ETHUSD",1609514158181,13.1,737.76,737.72,5.82580282]
["bitfinex","ETHUSD",1609514158380,7.4,737.75,737.73,0.82580356]
["bitfinex","ETHUSD",1609514158781,7.4,737.75,737.7,0.82580235]
["bitfinex","ETHUSD",1609514158980,7.4,737.75,737.61,0.82580228]
["bitfinex","ETHUSD",1609514159213,7.4,737.75,737.6,0.82580487]
["bitfinex","ETHUSD",1609514159411,8.54,737.74,737.6,0.82580487]
["bitfinex","ETHUSD",1609514159611,8.54,737.74,737.68,20.3099]
["bitfinex","ETHUSD",1609514159815,8.54,737.74,737.69,0.825805]
["bitfinex","ETHUSD",1609514160213,8.54,737.74,737.69,5.825805]
["bitfinex","ETHUSD",1609514160512,8.54,737.74,737.7,0.82580107]
["bitfinex","ETHUSD",1609514160815,7.4,737.76,737.7,0.82580107]
["bitfinex","ETHUSD",1609514161815,22.7048,737.77,737.7,0.82580107]
["bitfinex","ETHUSD",1609514162114,4.5,737.76,737.7,0.82580107]
["bitfinex","ETHUSD",1609514162317,22.7048,737.77,737.7,0.82580107]
["bitfinex","ETHUSD",1609514163334,0.01649527,738.02,737.7,5.97680107]
["bitfinex","ETHUSD",1609514163534,14.9323,738.02,737.71,0.82578339]
["bitfinex","ETHUSD",1609514163733,3.0,738.0,737.71,0.82578339]
["bitfinex","ETHUSD",1609514163935,50.0,737.99,737.72,25.0]
["bitfinex","ETHUSD",1609514164134,7.5323,738.02,737.74,25.0]
["bitfinex","ETHUSD",1609514164335,11.096,738.07,737.74,25.0]
["bitfinex","ETHUSD",1609514164336,11.096,738.07,737.75,0.82566805]
["bitfinex","ETHUSD",1609514164535,11.096,738.07,738.03,26.2037]
["bitfinex","ETHUSD",1609514164738,0.01651322,738.13,738.03,26.2037]
["bitfinex","ETHUSD",1609514164739,0.01651267,738.14,738.03,26.2037]
["bitfinex","ETHUSD",1609514164940,11.62693364,738.33,738.03,26.2037]
["bitfinex","ETHUSD",1609514164941,0.01651233,738.18,738.04,5.0]
["bitfinex","ETHUSD",1609514165139,0.01651266,738.14,738.04,5.0]
["bitfinex","ETHUSD",1609514165340,0.01651254,738.11,738.04,5.0]
["bitfinex","ETHUSD",1609514165541,0.01651254,738.11,738.05,5.18]
["bitfinex","ETHUSD",1609514165739,0.01651212,738.12,738.04,5.0]
["bitfinex","ETHUSD",1609514166242,0.01651184,738.11,738.04,5.0]
["bitfinex","ETHUSD",1609514166444,0.01651197,738.1,738.06,20.2991]
["bitfinex","ETHUSD",1609514166640,7.4,738.28,738.06,20.2991]
["bitfinex","ETHUSD",1609514166641,0.01651164,738.11,738.06,20.2991]
["bitfinex","ETHUSD",1609514166843,0.01651148,738.12,738.07,10.18]
["bitfinex","ETHUSD",1609514167341,0.01651148,738.13,738.07,10.18]
["bitfinex","ETHUSD",1609514167544,0.01651148,738.13,738.07,5.0]
["bitfinex","ETHUSD",1609514167743,0.01651148,738.12,738.07,5.0]
["bitfinex","ETHUSD",1609514167942,0.01651156,738.11,738.07,5.0]
["bitfinex","ETHUSD",1609514168242,0.04953448,738.19,738.07,5.0]
["bitfinex","ETHUSD",1609514168243,0.01651149,738.12,738.07,5.0]
["bitfinex","ETHUSD",1609514168644,0.01651149,738.12,738.08,5.18]
["bitfinex","ETHUSD",1609514168845,0.01651149,738.12,738.09,5.0]
["bitfinex","ETHUSD",1609514169048,0.01651144,738.11,738.09,5.0]
["bitfinex","ETHUSD",1609514169446,0.01651128,738.12,738.07,5.0]
["bitfinex","ETHUSD",1609514169644,0.01651098,738.11,738.07,5.0]
["bitfinex","ETHUSD",1609514169846,0.03302287,738.15,738.08,4.06]
["bitfinex","ETHUSD",1609514169847,0.01651116,738.12,738.08,4.06]
["bitfinex","ETHUSD",1609514170249,0.01651116,738.12,738.09,5.0]
["bitfinex","ETHUSD",1609514171069,0.01651136,738.11,738.1,27.26]
["bitfinex","ETHUSD",1609514171371,0.01651129,738.12,738.1,11.26]
["bitfinex","ETHUSD",1609514171672,0.01651113,738.13,738.1,6.26]
["bitfinex","ETHUSD",1609514171870,0.03302274,738.14,738.11,5.0]
["bitfinex","ETHUSD",1609514172171,0.03302274,738.14,738.12,4.72]
["bitfinex","ETHUSD",1609514172371,0.0330231,738.13,738.12,4.72]
["bitfinex","ETHUSD",1609514172771,0.03302254,738.14,738.12,4.72]
["bitfinex","ETHUSD",1609514172972,0.03302254,738.14,738.13,5.0]
["bitfinex","ETHUSD",1609514173771,0.03302254,738.14,738.1,5.0]
["bitfinex","ETHUSD",1609514174577,0.03302254,738.14,738.04,5.0]
["bitfinex","ETHUSD",1609514174776,0.01651127,738.11,738.04,5.0]
["bitfinex","ETHUSD",1609514174976,0.01651136,738.1,738.04,5.0]
["bitfinex","ETHUSD",1609514175576,0.01651123,738.11,738.04,5.0]
["bitfinex","ETHUSD",1609514176112,0.01651152,738.12,738.04,5.0]
["bitfinex","ETHUSD",1609514176312,0.01651162,738.11,738.04,5.0]
["bitfinex","ETHUSD",1609514176712,0.01651149,738.12,738.04,5.0]
["bitfinex","ETHUSD",1609514177113,0.01651149,738.12,738.05,0.36879242]
["bitfinex","ETHUSD",1609514177513,0.01651156,738.11,738.05,0.36879242]
["bitfinex","ETHUSD",1609514177716,0.01651159,738.12,738.07,20.2986]
["bitfinex","ETHUSD",1609514177913,0.01651146,738.13,738.08,5.0]
["bitfinex","ETHUSD",1609514178113,0.01651146,738.12,738.08,5.0]
["bitfinex","ETHUSD",1609514178914,0.01651146,738.12,738.1,20.2981]
["bitfinex","ETHUSD",1609514179214,0.03302318,738.16,738.1,20.2981]
["bitfinex","ETHUSD",1609514179215,0.01651143,738.13,738.11,5.0]
["bitfinex","ETHUSD",1609514180613,0.01650624,738.12,738.11,5.0]
["bitfinex","ETHUSD",1609514180813,0.01650686,738.13,738.11,5.0]
["bitfinex","ETHUSD",1609514181013,0.01650686,738.13,738.11,9.84]
["bitfinex","ETHUSD",1609514181213,0.01650686,738.13,738.11,5.0]
["bitfinex","ETHUSD",1609514181513,0.016503,738.12,738.11,5.0]
["bitfinex","ETHUSD",1609514182340,0.016503,738.12,738.11,5.36877518]
["bitfinex","ETHUSD",1609514182539,0.01648556,738.13,738.11,5.36877518]
["bitfinex","ETHUSD",1609514183540,0.01649076,738.15,738.11,5.36877518]
["bitfinex","ETHUSD",1609514183741,7.4,738.28,738.11,5.36877518]
["bitfinex","ETHUSD",1609514183742,0.016492,738.14,738.11,5.36877518]
["bitfinex","ETHUSD",1609514184142,0.016492,738.14,738.12,1.26495427]
["bitfinex","ETHUSD",1609514184343,0.01649673,738.15,738.13,20.2972]
["bitfinex","ETHUSD",1609514184744,0.01649673,738.15,738.14,28.5]
["bitfinex","ETHUSD",1609514184944,0.03299373,738.18,738.14,13.26]
["bitfinex","ETHUSD",1609514185146,0.01649781,738.15,738.14,13.26]
["bitfinex","ETHUSD",1609514185445,0.03299373,738.18,738.14,5.0]
["bitfinex","ETHUSD",1609514185742,0.04947517,738.22,738.14,5.0]
["bitfinex","ETHUSD",1609514185743,0.01648733,738.15,738.14,5.0]
["bitfinex","ETHUSD",1609514187974,0.03295901,738.18,738.14,5.36876044]
["bitfinex","ETHUSD",1609514188172,0.03295901,738.18,738.15,3.92]
["bitfinex","ETHUSD",1609514188372,0.03295901,738.18,738.16,5.0]
["bitfinex","ETHUSD",1609514188573,0.03295901,738.18,738.16,25.2964]
["bitfinex","ETHUSD",1609514189272,0.03295901,738.18,738.17,34.32495427]
["bitfinex","ETHUSD",1609514189472,1.65597657,738.33,738.17,39.32495427]
["bitfinex","ETHUSD",1609514189473,0.03294583,738.2,738.17,39.32495427]
["bitfinex","ETHUSD",1609514189674,0.01648744,738.24,738.17,39.32495427]
["bitfinex","ETHUSD",1609514189873,0.03297488,738.28,738.26,20.27711256]
["bitfinex","ETHUSD",1609514190073,0.0329788,738.27,738.26,29.76495427]
["bitfinex","ETHUSD",1609514190479,0.0329788,738.27,738.26,44.60495427]
["bitfinex","ETHUSD",1609514190677,0.03298639,738.28,738.26,16.10495427]
["bitfinex","ETHUSD",1609514190979,0.03298639,738.28,738.27,33.5]
["bitfinex","ETHUSD",1609514191275,0.03298639,738.28,738.27,5.0]
["bitfinex","ETHUSD",1609514191474,0.04937201,738.31,738.26,6.26495427]
["bitfinex","ETHUSD",1609514191677,1.6575661,738.43,738.39,20.24021839]
["bitfinex","ETHUSD",1609514191877,1.65445746,738.45,738.4,8.1]
["bitfinex","ETHUSD",1609514192176,1.65445746,738.45,738.4,12.137]
["bitfinex","ETHUSD",1609514192376,1.65396489,738.46,738.4,12.137]
["bitfinex","ETHUSD",1609514192991,1.65348324,738.49,738.4,12.137]
["bitfinex","ETHUSD",1609514193190,1.65348324,738.49,738.41,0.36861836]
["bitfinex","ETHUSD",1609514193689,4.01725907,738.48,738.41,0.36861836]
["bitfinex","ETHUSD",1609514193890,1.65138373,738.48,738.41,0.36861836]
["bitfinex","ETHUSD",1609514194190,8.67127105,738.51,738.41,0.36861836]
["bitfinex","ETHUSD",1609514194191,1.65051995,738.46,738.41,0.36861836]
["bitfinex","ETHUSD",1609514194690,1.65041529,738.45,738.41,0.36861836]
["bitfinex","ETHUSD",1609514195091,4.04,738.44,738.41,0.36861836]
["bitfinex","ETHUSD",1609514195294,1.65100636,738.47,738.41,0.36861836]
["bitfinex","ETHUSD",1609514195494,1.65100636,738.47,738.41,7.21761836]
["bitfinex","ETHUSD",1609514195691,1.65100636,738.47,738.41,12.21761836]
["bitfinex","ETHUSD",1609514195891,2.36726667,738.51,738.48,18.63769364]
["bitfinex","ETHUSD",1609514196191,10.9229,738.52,738.48,18.63769364]
["bitfinex","ETHUSD",1609514196393,2.33558384,738.51,738.48,18.63769364]
["bitfinex","ETHUSD",1609514197692,10.9229,738.52,738.49,5.0]
["bitfinex","ETHUSD",1609514198097,6.3,738.51,738.49,5.0]
["bitfinex","ETHUSD",1609514198295,10.9229,738.52,738.49,5.0]
["bitfinex","ETHUSD",1609514198516,10.9229,738.52,738.5,0.36858116]
["bitfinex","ETHUSD",1609514199019,0.006,738.58,738.51,28.5]
["bitfinex","ETHUSD",1609514199217,0.006,738.65,738.51,28.5]
["bitfinex","ETHUSD",1609514199518,0.006,738.65,738.53,10.37152432]
["bitfinex","ETHUSD",1609514199717,50.0,738.73,738.53,10.37152432]
["bitfinex","ETHUSD",1609514199718,0.006,738.7,738.53,10.37152432]
["bitfinex","ETHUSD",1609514199917,2.34806515,738.7,738.54,5.0]
["bitfinex","ETHUSD",1609514200118,50.0,738.73,738.57,10.37152432]
["bitfinex","ETHUSD",1609514200318,2.34093243,738.72,738.59,10.37152432]
["bitfinex","ETHUSD",1609514200623,2.34093243,738.72,738.71,20.2815]
["bitfinex","ETHUSD",1609514200820,0.41248884,738.79,738.71,28.79948332]
["bitfinex","ETHUSD",1609514201021,0.41247164,738.87,738.72,5.0]
["bitfinex","ETHUSD",1609514201320,13.54086863,738.86,738.72,5.0]
["bitfinex","ETHUSD",1609514201518,2.34083999,738.85,738.72,5.0]
["bitfinex","ETHUSD",1609514201718,36.34083999,738.85,738.72,5.0]
["bitfinex","ETHUSD",1609514201918,2.34088187,738.84,738.72,5.0]
["bitfinex","ETHUSD",1609514202120,38.34088187,738.84,738.72,5.0]
["bitfinex","ETHUSD",1609514202419,2.34088719,738.83,738.72,5.0]
["bitfinex","ETHUSD",1609514202619,31.34088719,738.83,738.72,5.0]
["bitfinex","ETHUSD",1609514203123,2.34088859,738.82,738.73,1.23198332]
["bitfinex","ETHUSD",1609514203320,2.34638752,738.86,738.73,1.23198332]
["bitfinex","ETHUSD",1609514203520,0.006,738.86,738.73,1.23198332]
["bitfinex","ETHUSD",1609514203721,52.34038843,738.85,738.73,1.23198332]
["bitfinex","ETHUSD",1609514203920,11.62693364,738.84,738.74,0.36843673]
["bitfinex","ETHUSD",1609514204146,37.34039411,738.83,738.75,1.23198332]
["bitfinex","ETHUSD",1609514204346,13.96733,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514204646,11.62693364,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514204845,31.0,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514205047,13.9673384,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514205347,11.62693364,738.83,738.74,0.36843673]
["bitfinex","ETHUSD",1609514205549,2.34019033,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514205750,3.0,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514206151,14.62693364,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514206351,25.34005874,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514206553,23.0,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514206751,20.0,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514207451,50.0,738.83,738.74,0.36843673]
["bitfinex","ETHUSD",1609514207751,50.0,738.85,738.74,0.36843673]
["bitfinex","ETHUSD",1609514207955,37.0,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514208155,0.006,738.9,738.74,0.36843673]
["bitfinex","ETHUSD",1609514208156,13.04,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514208460,137.0,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514208657,50.0,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514208856,50.0,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514209257,50.0,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514209458,3.0,738.79,738.74,0.36843673]
["bitfinex","ETHUSD",1609514209869,50.0,738.83,738.74,0.36843673]
["bitfinex","ETHUSD",1609514210173,2.34059912,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514210371,2.34060388,738.86,738.74,0.36843673]
["bitfinex","ETHUSD",1609514210569,50.0,738.83,738.74,0.36843673]
["bitfinex","ETHUSD",1609514210772,9.74056663,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514210974,5.34056502,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514211170,1.0125,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514211371,14.62693364,738.81,738.74,0.36843673]
["bitfinex","ETHUSD",1609514211571,2.34056272,738.8,738.74,0.36843673]
["bitfinex","ETHUSD",1609514211870,7.4,738.82,738.74,0.36843673]
["bitfinex","ETHUSD",1609514212071,9.46,738.79,738.74,0.36843673]
["bitfinex","ETHUSD",1609514213375,19.3,738.78,738.74,0.36843673]
["bitfinex","ETHUSD",1609514213773,3.0,738.77,738.74,0.36843673]
["bitfinex","ETHUSD",1609514214874,19.3,738.78,738.74,0.36843673]
["bitfinex","ETHUSD",1609514215076,13.06,738.77,738.74,0.36843673]
["bitfinex","ETHUSD",1609514215276,3.0,738.76,738.74,0.36843673]
["bitfinex","ETHUSD",1609514216598,35.9,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514216796,48.32,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514217695,19.82,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514218096,35.82,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514218497,19.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514220498,12.42665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514221525,19.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514221727,12.42665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514221928,15.42665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514223632,22.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514224331,19.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514224533,22.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514225133,19.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514225936,61.05465198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514226141,111.05465198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514227861,82.55465198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514228062,17.65465198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514228262,12.42665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514228562,0.00665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514234286,5.84665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514235389,0.00665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514245969,7.58665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514246168,3.00665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514247174,10.40665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514247380,13.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514249286,5.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514249982,2.82665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514253919,10.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514257921,13.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514258552,10.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514263059,60.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514263460,10.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514263659,96.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514263959,46.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514264172,96.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514264473,46.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514264774,96.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514265075,46.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514265276,96.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514265673,17.72665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514265873,20.72665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514266476,70.72665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514266974,20.72665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514267174,70.72665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514267374,20.72665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514267676,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514268096,49.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514268295,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514268495,49.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514268697,60.85358562,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514268897,110.85358562,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514269098,49.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514269297,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514269497,49.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514269903,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514270102,49.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514270302,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514270704,49.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514271207,60.85358562,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514271404,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514275931,104.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514276337,99.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514279236,104.22665198,738.75,738.74,0.36843673]
["bitfinex","ETHUSD",1609514283759,104.22665198,738.75,738.74,6.73e-06]
["bitfinex","ETHUSD",1609514284159,106.5482852,738.75,738.74,6.73e-06]
["bitfinex","ETHUSD",1609514284359,11.63293364,738.74,738.33,5.0]
["bitfinex","ETHUSD",1609514284560,3.0,738.61,738.33,5.0]
["bitfinex","ETHUSD",1609514284763,14.9,738.6,738.33,5.0]
["bitfinex","ETHUSD",1609514284963,14.9,738.6,738.01,2.82581133]
["bitfinex","ETHUSD",1609514284964,3.14,738.59,738.01,2.82581133]
["bitfinex","ETHUSD",1609514285163,0.04926708,738.57,737.94,18.2753]
["bitfinex","ETHUSD",1609514285368,3.0,738.45,737.95,10.37152432]
["bitfinex","ETHUSD",1609514285665,0.04915759,738.36,737.96,0.82539623]
["bitfinex","ETHUSD",1609514285866,0.04915858,738.33,737.95,0.82542535]
["bitfinex","ETHUSD",1609514286066,0.04915858,738.33,737.75,10.37152432]
["bitfinex","ETHUSD",1609514286067,3.0,738.28,737.77,1.23198332]
["bitfinex","ETHUSD",1609514286267,38.58012954,738.27,737.78,11.19698625]
["bitfinex","ETHUSD",1609514286463,11.62693364,738.25,737.79,0.82546479]
["bitfinex","ETHUSD",1609514286917,40.12693364,738.23,737.79,0.32546479]
["bitfinex","ETHUSD",1609514287114,11.62693364,738.21,737.79,0.32546479]
["bitfinex","ETHUSD",1609514287614,50.0,738.2,737.79,0.32546479]
["bitfinex","ETHUSD",1609514287814,11.62693364,738.18,737.79,5.32546479]
["bitfinex","ETHUSD",1609514288014,3.0,738.16,737.8,0.82550809]
["bitfinex","ETHUSD",1609514288215,7.4,738.15,737.8,11.19703241]
["bitfinex","ETHUSD",1609514288418,11.62693364,738.14,737.81,5.82550873]
["bitfinex","ETHUSD",1609514288615,11.62693364,738.14,737.82,11.19701995]
["bitfinex","ETHUSD",1609514288915,8.5,738.13,737.83,5.82551207]
["bitfinex","ETHUSD",1609514289114,8.5,738.13,737.83,0.82551207]
["bitfinex","ETHUSD",1609514289316,15.32,738.12,737.84,0.82550185]
["bitfinex","ETHUSD",1609514289516,15.32,738.12,737.81,11.19704323]
["bitfinex","ETHUSD",1609514289717,15.32,738.12,737.82,0.82551899]
["bitfinex","ETHUSD",1609514289917,5.0,738.11,737.82,5.0]
["bitfinex","ETHUSD",1609514290118,4.0125,738.1,737.83,0.82551911]
["bitfinex","ETHUSD",1609514290320,7.4,738.09,737.81,11.19704532]
["bitfinex","ETHUSD",1609514290543,7.4,738.09,737.83,0.36885756]
["bitfinex","ETHUSD",1609514290742,7.4,738.09,737.84,0.82552109]
["bitfinex","ETHUSD",1609514290945,4.0125,738.1,737.84,0.82552109]
["bitfinex","ETHUSD",1609514291246,3.0,738.15,737.85,1.23198332]
["bitfinex","ETHUSD",1609514291444,3.0,738.22,737.86,4.16539836]
["bitfinex","ETHUSD",1609514291647,3.0,738.22,737.87,11.19689992]
["bitfinex","ETHUSD",1609514291844,11.3448,738.24,737.88,5.35139263]
["bitfinex","ETHUSD",1609514292045,11.3448,738.24,737.89,0.82537545]
["bitfinex","ETHUSD",1609514292244,11.3448,738.24,737.89,18.87373649]
["bitfinex","ETHUSD",1609514292445,11.3448,738.24,738.07,1.23198332]
["bitfinex","ETHUSD",1609514292646,11.62693364,738.38,738.09,10.37152432]
["bitfinex","ETHUSD",1609514292845,11.62693364,738.37,738.09,15.37152432]
["bitfinex","ETHUSD",1609514293044,11.62693364,738.39,738.1,10.37152432]
["bitfinex","ETHUSD",1609514293345,11.62693364,738.39,738.09,5.0]
["bitfinex","ETHUSD",1609514293346,33.4,738.38,738.11,5.0]
["bitfinex","ETHUSD",1609514293547,11.62693364,738.37,738.07,15.37152432]
["bitfinex","ETHUSD",1609514293745,11.62693364,738.37,738.1,5.0]
["bitfinex","ETHUSD",1609514293945,46.62693364,738.37,738.11,0.8253141]
["bitfinex","ETHUSD",1609514294145,11.62693364,738.36,738.09,5.82531533]
["bitfinex","ETHUSD",1609514294345,11.62693364,738.36,738.1,0.82531583]
["bitfinex","ETHUSD",1609514294545,37.62693364,738.36,738.1,11.19684015]
["bitfinex","ETHUSD",1609514294845,11.62693364,738.35,738.11,0.82531483]
["bitfinex","ETHUSD",1609514295045,11.62693364,738.35,738.11,5.82531483]
["bitfinex","ETHUSD",1609514295246,11.62693364,738.34,738.09,10.37152432]
["bitfinex","ETHUSD",1609514295446,11.62693364,738.34,738.1,0.82531246]
["bitfinex","ETHUSD",1609514295646,11.62693364,738.34,738.1,5.82531246]
["bitfinex","ETHUSD",1609514295848,34.0,738.33,738.11,0.82530875]
["bitfinex","ETHUSD",1609514296069,34.0,738.33,738.11,1.19403665]
["bitfinex","ETHUSD",1609514296267,11.62693364,738.32,738.11,1.19403665]
["bitfinex","ETHUSD",1609514296471,11.62693364,738.36,738.12,0.82531198]
["bitfinex","ETHUSD",1609514296670,4.0125,738.35,738.12,0.82531198]
["bitfinex","ETHUSD",1609514296872,20.0,738.32,738.11,0.3687279]
["bitfinex","ETHUSD",1609514297069,11.62693364,738.33,738.11,0.3687279]
["bitfinex","ETHUSD",1609514297272,11.62693364,738.33,738.12,0.82531311]
["bitfinex","ETHUSD",1609514297470,11.62693364,738.33,738.11,0.3687279]
["bitfinex","ETHUSD",1609514297669,23.0,738.32,738.11,0.3687279]
["bitfinex","ETHUSD",1609514298071,20.0,738.37,738.11,0.3687279]
["bitfinex","ETHUSD",1609514298271,11.62693364,738.41,738.11,0.3687279]
["bitfinex","ETHUSD",1609514298471,0.04914566,738.46,738.11,20.36425222]
["bitfinex","ETHUSD",1609514298674,0.04914566,738.46,738.12,14.15152432]
["bitfinex","ETHUSD",1609514298871,0.0491091,738.44,738.12,19.15152432]
["bitfinex","ETHUSD",1609514299071,0.0491091,738.44,738.14,1.23198332]
["bitfinex","ETHUSD",1609514299472,0.04910053,738.43,738.15,10.37152432]
["bitfinex","ETHUSD",1609514299674,0.04912109,738.44,738.19,20.2921]
["bitfinex","ETHUSD",1609514299872,0.04912365,738.45,738.2,16.60350764]
["bitfinex","ETHUSD",1609514300073,0.04912197,738.44,738.21,10.37152432]
["bitfinex","ETHUSD",1609514300274,0.04911222,738.43,738.2,6.23198332]
["bitfinex","ETHUSD",1609514300474,0.04911268,738.42,738.2,6.23198332]
["bitfinex","ETHUSD",1609514300675,0.04910977,738.41,738.21,1.23198332]
["bitfinex","ETHUSD",1609514301717,0.04910977,738.41,738.22,0.36868321]
["bitfinex","ETHUSD",1609514302215,4.0125,738.52,738.22,0.36868321]
["bitfinex","ETHUSD",1609514302216,0.04911362,738.42,738.22,0.36868321]
["bitfinex","ETHUSD",1609514302715,0.04914358,738.43,738.22,0.36868321]
["bitfinex","ETHUSD",1609514302916,0.04914358,738.43,738.23,4.82]
["bitfinex","ETHUSD",1609514303416,0.04914358,738.43,738.22,0.36868321]
["bitfinex","ETHUSD",1609514303616,0.04914028,738.42,738.22,0.36868321]
["bitfinex","ETHUSD",1609514303818,0.04912424,738.41,738.22,0.36868321]
["bitfinex","ETHUSD",1609514304117,0.04911678,738.4,738.22,0.36868321]
["bitfinex","ETHUSD",1609514304317,0.04911255,738.41,738.22,0.36868321]
["bitfinex","ETHUSD",1609514304518,0.0491063,738.4,738.22,0.36868321]
["bitfinex","ETHUSD",1609514304718,0.04910757,738.41,738.22,0.36868321]
["bitfinex","ETHUSD",1609514304917,3.04911236,738.4,738.22,0.36868321]
["bitfinex","ETHUSD",1609514305216,0.04911499,738.41,738.22,0.36868321]
["bitfinex","ETHUSD",1609514305646,0.04911499,738.41,738.22,5.36868321]
["bitfinex","ETHUSD",1609514305943,0.04911499,738.41,738.23,5.0]
["bitfinex","ETHUSD",1609514305944,3.34,738.4,738.23,5.0]
["bitfinex","ETHUSD",1609514306143,3.0,738.54,738.23,5.0]
["bitfinex","ETHUSD",1609514306144,0.04913231,738.42,738.23,5.0]
["bitfinex","ETHUSD",1609514306346,0.04913231,738.42,738.22,5.36868321]
["bitfinex","ETHUSD",1609514306544,0.04913231,738.42,738.22,0.36868321]
["bitfinex","ETHUSD",1609514306846,0.04913231,738.42,738.22,5.36868321]
["bitfinex","ETHUSD",1609514307044,0.04913231,738.42,738.22,0.36868321]
["bitfinex","ETHUSD",1609514307342,0.04913231,738.42,738.24,0.36867597]
["bitfinex","ETHUSD",1609514307743,50.0490936,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514308144,0.0490936,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514308343,50.0490936,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514308743,0.0490936,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514309046,50.0490936,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514309243,0.0490936,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514309944,0.04907992,738.42,738.24,0.36867597]
["bitfinex","ETHUSD",1609514310144,0.04908706,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514312575,3.0,738.42,738.24,0.36867597]
["bitfinex","ETHUSD",1609514312777,0.04903562,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514314179,3.0,738.42,738.24,0.36867597]
["bitfinex","ETHUSD",1609514315178,0.04902645,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514316079,3.0,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514316282,0.04902645,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514316480,3.0,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514316681,3.0,738.42,738.24,0.36867597]
["bitfinex","ETHUSD",1609514316979,0.04903676,738.45,738.24,0.36867597]
["bitfinex","ETHUSD",1609514317180,0.04903676,738.45,738.24,5.36867597]
["bitfinex","ETHUSD",1609514319794,3.0,738.44,738.24,5.36867597]
["bitfinex","ETHUSD",1609514320196,0.04903392,738.46,738.24,5.36867597]
["bitfinex","ETHUSD",1609514321397,0.04901512,738.45,738.24,5.36867597]
["bitfinex","ETHUSD",1609514321598,3.0,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514321799,3.0,738.44,738.25,5.0]
["bitfinex","ETHUSD",1609514322100,3.0,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514322296,0.0490181,738.45,738.24,0.36867597]
["bitfinex","ETHUSD",1609514322497,3.0,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514322696,3.0,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514322896,0.04914224,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514323297,3.0,738.44,738.24,0.36867597]
["bitfinex","ETHUSD",1609514323498,3.0,738.43,738.24,0.36867597]
["bitfinex","ETHUSD",1609514323797,0.04913248,738.47,738.24,0.36867597]
["bitfinex","ETHUSD",1609514323997,0.04913248,738.47,738.24,16.39820029]
["bitfinex","ETHUSD",1609514324216,0.04915081,738.48,738.25,13.25152432]
["bitfinex","ETHUSD",1609514324520,0.04917765,738.49,738.27,10.37152432]
["bitfinex","ETHUSD",1609514324716,0.04919762,738.48,738.27,10.37152432]
["bitfinex","ETHUSD",1609514324918,0.04921578,738.49,738.27,10.37152432]
["bitfinex","ETHUSD",1609514325217,0.04921223,738.48,738.27,10.37152432]
["bitfinex","ETHUSD",1609514325416,0.04921223,738.48,738.28,5.0]
["bitfinex","ETHUSD",1609514325718,0.04921223,738.48,738.31,20.2899]
["bitfinex","ETHUSD",1609514325918,0.04921223,738.48,738.32,5.0]
["bitfinex","ETHUSD",1609514326116,0.04921223,738.48,738.31,20.2899]
["bitfinex","ETHUSD",1609514326317,0.04923296,738.49,738.31,20.2899]
["bitfinex","ETHUSD",1609514326517,0.04923296,738.49,738.29,1.23198332]
["bitfinex","ETHUSD",1609514326918,0.04923214,738.48,738.29,1.23198332]
["bitfinex","ETHUSD",1609514327721,0.04923214,738.48,738.3,1.23198332]
["bitfinex","ETHUSD",1609514328549,0.04923214,738.48,738.28,5.0]
["bitfinex","ETHUSD",1609514329047,3.0,738.47,738.28,5.0]
["bitfinex","ETHUSD",1609514329250,0.04923214,738.48,738.28,5.0]
["bitfinex","ETHUSD",1609514329651,0.04923214,738.48,738.29,20.29039999]
["bitfinex","ETHUSD",1609514329856,0.04923214,738.48,738.3,6.23198332]
["bitfinex","ETHUSD",1609514332062,0.04937705,738.48,738.37,20.2903]
["bitfinex","ETHUSD",1609514332762,0.04937705,738.48,738.38,5.0]
["bitfinex","ETHUSD",1609514333062,0.04937705,738.48,738.37,20.2903]
["bitfinex","ETHUSD",1609514333461,0.04939935,738.5,738.39,20.2896]
["bitfinex","ETHUSD",1609514333664,0.0494105,738.51,738.39,5.281]
["bitfinex","ETHUSD",1609514333863,0.04942454,738.54,738.4,5.0]
["bitfinex","ETHUSD",1609514334364,0.04942954,738.55,738.4,5.0]
["bitfinex","ETHUSD",1609514335065,0.04943309,738.53,738.4,5.0]
["bitfinex","ETHUSD",1609514335995,3.38,738.52,738.4,5.0]
["bitfinex","ETHUSD",1609514336194,3.42941021,738.52,738.41,20.2891]
["bitfinex","ETHUSD",1609514336597,3.42941021,738.52,738.42,5.0]
["bitfinex","ETHUSD",1609514336798,3.0,738.81,738.42,5.0]
["bitfinex","ETHUSD",1609514336799,0.04941572,738.53,738.42,15.37152432]
["bitfinex","ETHUSD",1609514336998,38.983,738.75,738.43,10.37152432]
["bitfinex","ETHUSD",1609514336999,0.04944511,738.58,738.43,10.37152432]
["bitfinex","ETHUSD",1609514337200,0.04944267,738.59,738.44,5.0]
["bitfinex","ETHUSD",1609514337501,31.583,738.75,738.62,20.23374232]
["bitfinex","ETHUSD",1609514337802,0.006,738.73,738.62,5.171]
["bitfinex","ETHUSD",1609514338299,2.32640597,738.74,738.62,5.171]
["bitfinex","ETHUSD",1609514338499,13.95333961,738.74,738.62,5.171]
["bitfinex","ETHUSD",1609514338699,31.583,738.75,738.62,5.171]
["bitfinex","ETHUSD",1609514338899,31.589,738.75,738.62,5.171]
["bitfinex","ETHUSD",1609514339099,17.94611112,738.74,738.54,10.7504]
["bitfinex","ETHUSD",1609514339298,17.94611112,738.74,738.44,0.73198332]
["bitfinex","ETHUSD",1609514339299,5.32601322,738.73,738.44,0.73198332]
["bitfinex","ETHUSD",1609514339599,11.62693364,738.71,738.44,11.284]
["bitfinex","ETHUSD",1609514339900,11.62693364,738.7,738.63,0.36849778]
["bitfinex","ETHUSD",1609514340101,0.006,738.7,738.63,0.36849778]
["bitfinex","ETHUSD",1609514340499,17.22,738.69,738.63,0.36849778]
["bitfinex","ETHUSD",1609514340700,11.62693364,738.68,738.63,0.36849778]
["bitfinex","ETHUSD",1609514340998,3.0,738.67,738.63,0.36849778]
["bitfinex","ETHUSD",1609514341409,17.22,738.69,738.63,0.36849778]
["bitfinex","ETHUSD",1609514342210,28.55943364,738.68,738.63,0.36849778]
["bitfinex","ETHUSD",1609514342412,11.62693364,738.67,738.63,0.36849778]
["bitfinex","ETHUSD",1609514342713,15.92,738.68,738.63,0.36849778]
["bitfinex","ETHUSD",1609514344230,21.38,738.67,738.63,0.36849778]
["bitfinex","ETHUSD",1609514345931,11.62693364,738.66,738.63,0.36849778]
["bitfinex","ETHUSD",1609514346133,15.0125,738.65,738.63,0.57233187]
["bitfinex","ETHUSD",1609514346333,1.0125,738.65,738.63,0.57233187]
["bitfinex","ETHUSD",1609514346733,3.0,738.67,738.63,0.57233187]
["bitfinex","ETHUSD",1609514347433,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514347735,3.64627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514348849,50.0,738.65,738.63,0.57233187]
["bitfinex","ETHUSD",1609514349352,3.64627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514349353,2.78,738.64,738.63,0.57233187]
["bitfinex","ETHUSD",1609514349549,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514349749,0.00627879,738.66,738.63,6.79533187]
["bitfinex","ETHUSD",1609514350150,0.00627879,738.66,738.64,5.0]
["bitfinex","ETHUSD",1609514350750,0.00627879,738.66,738.63,6.79533187]
["bitfinex","ETHUSD",1609514351752,0.00627879,738.66,738.64,5.0]
["bitfinex","ETHUSD",1609514353055,0.00627879,738.66,738.64,25.2824]
["bitfinex","ETHUSD",1609514353253,0.00627879,738.66,738.65,5.2]
["bitfinex","ETHUSD",1609514353454,0.00627879,738.66,738.65,10.2]
["bitfinex","ETHUSD",1609514354369,0.00627879,738.66,738.65,5.0]
["bitfinex","ETHUSD",1609514355470,0.00627879,738.66,738.64,5.0]
["bitfinex","ETHUSD",1609514358375,0.00627879,738.66,738.65,0.73198332]
["bitfinex","ETHUSD",1609514358574,0.00627879,738.66,738.65,6.09198332]
["bitfinex","ETHUSD",1609514358775,0.00627879,738.66,738.65,5.36]
["bitfinex","ETHUSD",1609514359177,0.00627879,738.66,738.65,10.36]
["bitfinex","ETHUSD",1609514359478,0.00627879,738.66,738.65,11.09198332]
["bitfinex","ETHUSD",1609514359778,0.00627879,738.66,738.65,10.36]
["bitfinex","ETHUSD",1609514360405,0.00627879,738.66,738.65,11.09198332]
["bitfinex","ETHUSD",1609514360806,0.00627879,738.66,738.65,6.09198332]
["bitfinex","ETHUSD",1609514361105,0.00627879,738.66,738.65,5.36]
["bitfinex","ETHUSD",1609514361306,0.00627879,738.66,738.63,7.13733187]
["bitfinex","ETHUSD",1609514361705,0.00627879,738.66,738.63,6.79533187]
["bitfinex","ETHUSD",1609514363007,0.00627879,738.66,738.64,5.0]
["bitfinex","ETHUSD",1609514370585,0.00627879,738.66,738.63,5.57233187]
["bitfinex","ETHUSD",1609514370785,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514370986,0.00627879,738.66,738.64,5.0]
["bitfinex","ETHUSD",1609514371284,0.00627879,738.66,738.63,5.57233187]
["bitfinex","ETHUSD",1609514371485,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514373688,3.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514374090,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514374291,3.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514374491,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514376604,3.0,738.65,738.63,0.57233187]
["bitfinex","ETHUSD",1609514377205,0.00627879,738.66,738.63,0.57233187]
["bitfinex","ETHUSD",1609514399133,8.79e-06,738.66,738.64,0.73198332]
["bitfinex","ETHUSD",1609514399333,8.79e-06,738.66,738.64,39.36350764]
["bitfinex","ETHUSD",1609514399531,0.006,738.82,738.65,10.37152432]
["bitfinex","ETHUSD",1609514399730,11.62693364,739.17,738.92,20.2752]
["bitfinex","ETHUSD",1609514399731,0.03299397,738.95,738.92,20.2752]
["bitfinex","ETHUSD",1609514400032,33.5587,739.18,738.93,7.08]
["bitfinex","ETHUSD",1609514400033,0.03299148,738.99,738.93,7.08]
["bitfinex","ETHUSD",1609514400530,0.03299087,739.01,738.93,17.45152432]
["bitfinex","ETHUSD",1609514400729,0.03299087,739.01,738.94,8.73198332]
["bitfinex","ETHUSD",1609514400931,0.03299087,739.01,738.92,5.449]
["bitfinex","ETHUSD",1609514401653,0.03299087,739.01,738.93,26.0]
["bitfinex","ETHUSD",1609514401850,0.03299087,739.01,738.92,5.449]
["bitfinex","ETHUSD",1609514402152,0.03299063,739.02,738.93,5.0]
["bitfinex","ETHUSD",1609514402351,0.03299022,739.03,738.93,5.0]
["bitfinex","ETHUSD",1609514402853,0.0329893,739.05,738.93,5.0]
["bitfinex","ETHUSD",1609514403070,0.03298905,739.06,738.93,5.0]
["bitfinex","ETHUSD",1609514403370,0.032989,739.06,738.93,5.0]
["bitfinex","ETHUSD",1609514403570,0.03298903,739.05,738.93,5.0]
["bitfinex","ETHUSD",1609514403770,0.03298903,739.05,738.95,20.2755]
["bitfinex","ETHUSD",1609514403970,0.03298893,739.06,738.96,5.0]
["bitfinex","ETHUSD",1609514404173,0.03298893,739.06,738.97,0.73198332]
["bitfinex","ETHUSD",1609514404773,7.26938893,739.2,738.98,15.5]
["bitfinex","ETHUSD",1609514404972,6.18,739.19,738.97,0.73198332]
["bitfinex","ETHUSD",1609514405172,6.18,739.19,738.96,5.0]
["bitfinex","ETHUSD",1609514405373,12.06,739.18,738.96,5.0]
["bitfinex","ETHUSD",1609514405572,7.26938893,739.2,738.96,5.0]
["bitfinex","ETHUSD",1609514405773,7.26938893,739.2,738.95,20.2755]
["bitfinex","ETHUSD",1609514405974,7.4,739.19,738.95,20.2755]
["bitfinex","ETHUSD",1609514406175,3.0,739.18,738.95,20.2755]
["bitfinex","ETHUSD",1609514406474,50.0,739.17,738.95,20.2755]
["bitfinex","ETHUSD",1609514406799,50.0,739.17,738.65,3.40882004]
["bitfinex","ETHUSD",1609514406800,12.63943364,739.16,738.65,3.40882004]
["bitfinex","ETHUSD",1609514406998,25.46693364,739.15,738.8,5.0]
["bitfinex","ETHUSD",1609514407197,25.46693364,739.15,738.8,5.73198332]
["bitfinex","ETHUSD",1609514407398,13.84,739.15,738.81,0.73198332]
["bitfinex","ETHUSD",1609514407601,14.9,739.14,738.81,0.73198332]
["bitfinex","ETHUSD",1609514408197,4.226,739.13,738.81,0.73198332]
["bitfinex","ETHUSD",1609514408400,3.0,739.12,738.78,0.73198332]
["bitfinex","ETHUSD",1609514408598,7.4,739.11,738.78,0.73198332]
["bitfinex","ETHUSD",1609514408804,7.406,739.11,738.78,0.73198332]
["bitfinex","ETHUSD",1609514409203,4.7725,739.1,738.79,5.0]
["bitfinex","ETHUSD",1609514409402,0.006,739.09,738.87,5.0]
["bitfinex","ETHUSD",1609514409601,7.406,739.09,738.78,5.0]
["bitfinex","ETHUSD",1609514409903,3.7,739.08,738.83,5.0]
["bitfinex","ETHUSD",1609514410201,3.246,739.07,738.83,5.0]
["bitfinex","ETHUSD",1609514410403,3.0,739.06,738.83,5.0]
["bitfinex","ETHUSD",1609514410600,3.0,739.06,738.82,20.279]
["bitfinex","ETHUSD",1609514410601,7.406,739.05,738.82,20.279]
["bitfinex","ETHUSD",1609514410901,23.886,739.05,738.53,0.73198332]
["bitfinex","ETHUSD",1609514411101,71.99195082,739.04,738.53,12.11708332]
["bitfinex","ETHUSD",1609514411302,39.81795082,739.03,738.69,2.69233372]
["bitfinex","ETHUSD",1609514411502,21.99195082,739.02,738.69,2.69233372]
["bitfinex","ETHUSD",1609514411701,10.36501718,739.01,738.69,2.69233372]
["bitfinex","ETHUSD",1609514412004,21.99195082,738.99,738.53,0.73198332]
["bitfinex","ETHUSD",1609514412201,21.99795082,738.98,738.54,11.1896]
["bitfinex","ETHUSD",1609514412424,11.62693364,738.96,738.54,11.1896]
["bitfinex","ETHUSD",1609514412624,11.62693364,738.94,738.54,11.1896]
["bitfinex","ETHUSD",1609514412825,11.62693364,738.91,738.54,11.1896]
["bitfinex","ETHUSD",1609514413024,10.36501718,738.9,738.54,11.1896]
["bitfinex","ETHUSD",1609514413224,11.63293364,738.89,738.54,11.1896]
["bitfinex","ETHUSD",1609514413526,14.62693364,738.87,738.4,33.8005]
["bitfinex","ETHUSD",1609514413826,86.89195082,738.86,738.41,10.9108]
["bitfinex","ETHUSD",1609514414026,57.50514672,738.85,738.41,10.9108]
["bitfinex","ETHUSD",1609514414226,183.99795082,738.84,738.41,10.9108]
["bitfinex","ETHUSD",1609514414426,33.72833785,738.83,738.41,10.9108]
["bitfinex","ETHUSD",1609514414629,19.84082035,738.82,738.42,5.0]
["bitfinex","ETHUSD",1609514414926,19.84082035,738.82,738.64,2.69197443]
["bitfinex","ETHUSD",1609514414927,241.82992744,738.81,738.64,2.69197443]
["bitfinex","ETHUSD",1609514415129,34.34161823,738.8,738.41,10.9108]
["bitfinex","ETHUSD",1609514415326,27.14612954,738.79,738.41,10.9108]
["bitfinex","ETHUSD",1609514415527,42.04012954,738.78,738.41,10.9108]
["bitfinex","ETHUSD",1609514415729,1.0125,738.76,738.41,10.9108]
["bitfinex","ETHUSD",1609514415929,3.0,738.75,738.41,10.9108]
["bitfinex","ETHUSD",1609514416137,11.62693364,738.74,738.41,10.9108]
["bitfinex","ETHUSD",1609514416329,28.04693364,738.74,738.64,2.67437451]
["bitfinex","ETHUSD",1609514416531,26.52693364,738.73,738.64,2.67437451]
["bitfinex","ETHUSD",1609514416731,11.62693364,738.72,738.42,5.0]
["bitfinex","ETHUSD",1609514417132,95.0,738.71,738.32,1.52789389]
["bitfinex","ETHUSD",1609514417330,95.0,738.71,738.31,27.0532]
["bitfinex","ETHUSD",1609514417331,3.0,738.68,738.31,27.0532]
["bitfinex","ETHUSD",1609514417533,34.9,738.67,738.32,10.8862]
["bitfinex","ETHUSD",1609514417734,11.62693364,738.66,738.32,12.25639033]
["bitfinex","ETHUSD",1609514417933,16.62693364,738.66,738.32,12.25639033]
["bitfinex","ETHUSD",1609514418398,5.0,738.66,738.32,12.25639033]
["bitfinex","ETHUSD",1609514418701,14.9,738.65,738.32,12.25639033]
["bitfinex","ETHUSD",1609514418897,21.78,738.65,738.64,2.7082205]
["bitfinex","ETHUSD",1609514419097,14.9,738.65,738.64,2.7082205]
["bitfinex","ETHUSD",1609514419297,19.9,738.65,738.64,2.7082205]
["bitfinex","ETHUSD",1609514419946,48.4,738.65,738.64,2.7082205]
["bitfinex","ETHUSD",1609514420146,56.1,738.65,738.64,2.7082205]
["bitfinex","ETHUSD",1609514421046,33.5,738.64,738.35,27.3105]
["bitfinex","ETHUSD",1609514421448,35.9,738.64,738.36,5.0]
["bitfinex","ETHUSD",1609514421648,45.12,738.64,738.37,10.36501718]
["bitfinex","ETHUSD",1609514421947,1.0125,738.63,738.36,15.36501718]
["bitfinex","ETHUSD",1609514422148,3.0,738.62,738.37,0.82502961]
["bitfinex","ETHUSD",1609514422450,3.0,738.62,738.45,20.2878]
["bitfinex","ETHUSD",1609514422648,7.4,738.61,738.46,0.82502237]
["bitfinex","ETHUSD",1609514423149,11.62693364,738.59,738.46,0.82502237]
["bitfinex","ETHUSD",1609514423350,11.4125,738.71,738.46,5.82502237]
["bitfinex","ETHUSD",1609514423549,50.0,738.63,738.5,20.2863]
["bitfinex","ETHUSD",1609514423777,7.4,738.71,738.51,0.82499091]
["bitfinex","ETHUSD",1609514423978,50.0,738.63,738.51,0.82499091]
["bitfinex","ETHUSD",1609514424275,11.62693364,738.62,738.52,2.69782808]
["bitfinex","ETHUSD",1609514424475,7.4,738.71,738.53,5.82497892]
["bitfinex","ETHUSD",1609514424476,11.62693364,738.69,738.53,5.82497892]
["bitfinex","ETHUSD",1609514424675,7.4,738.71,738.54,0.82497153]
["bitfinex","ETHUSD",1609514424876,7.4,738.71,738.54,5.0]
["bitfinex","ETHUSD",1609514425178,7.4,738.71,738.52,2.69782808]
["bitfinex","ETHUSD",1609514425179,7.4,738.71,738.55,0.82497428]
["bitfinex","ETHUSD",1609514425375,7.4,738.71,738.53,0.82497352]
["bitfinex","ETHUSD",1609514425585,7.4,738.71,738.44,0.78198332]
["bitfinex","ETHUSD",1609514425586,7.4,738.71,738.54,0.78198332]
["bitfinex","ETHUSD",1609514425784,7.4,738.71,738.56,0.78198332]
["bitfinex","ETHUSD",1609514426085,7.4,738.71,738.57,0.82493759]
["bitfinex","ETHUSD",1609514427085,11.63293364,738.75,738.57,11.18995477]
["bitfinex","ETHUSD",1609514427287,11.8871,738.8,738.71,2.74559704]
["bitfinex","ETHUSD",1609514427485,11.8871,738.8,738.72,0.82487679]
["bitfinex","ETHUSD",1609514427486,0.006,738.8,738.72,0.82487679]
["bitfinex","ETHUSD",1609514427690,86.0,738.74,738.72,0.82487679]
["bitfinex","ETHUSD",1609514427889,57.0,738.79,738.72,0.82487679]
["bitfinex","ETHUSD",1609514428089,11.62693364,738.78,738.72,0.82487679]
["bitfinex","ETHUSD",1609514428291,11.62693364,738.77,738.73,20.2799]
["bitfinex","ETHUSD",1609514428491,71.0,738.87,738.74,1.60682039]
["bitfinex","ETHUSD",1609514428691,11.62693364,738.86,738.75,0.82483361]
["bitfinex","ETHUSD",1609514428892,11.62693364,738.85,738.75,0.82483361]
["bitfinex","ETHUSD",1609514429300,11.62693364,738.86,738.75,0.82483361]
["bitfinex","ETHUSD",1609514429501,11.62693364,738.83,738.76,2.70805132]
["bitfinex","ETHUSD",1609514429800,11.62693364,738.83,738.77,5.82483885]
["bitfinex","ETHUSD",1609514430002,11.62693364,738.86,738.78,0.82482959]
["bitfinex","ETHUSD",1609514430202,11.62693364,738.86,738.74,5.0]
["bitfinex","ETHUSD",1609514430203,11.62693364,738.81,738.75,0.82484103]
["bitfinex","ETHUSD",1609514430400,110.0,738.8,738.75,0.82484103]
["bitfinex","ETHUSD",1609514430601,11.62693364,738.79,738.75,0.82484103]
["bitfinex","ETHUSD",1609514430901,11.62693364,738.79,738.75,3.5034197]
["bitfinex","ETHUSD",1609514431103,69.0,738.78,738.76,0.82484088]
["bitfinex","ETHUSD",1609514431310,69.0,738.78,738.73,20.2799]
["bitfinex","ETHUSD",1609514431514,50.0,738.83,738.73,20.2799]
["bitfinex","ETHUSD",1609514431711,50.006,738.83,738.73,20.2799]
["bitfinex","ETHUSD",1609514432010,146.0,738.82,738.73,20.2799]
["bitfinex","ETHUSD",1609514432211,146.0,738.82,738.66,5.0]
["bitfinex","ETHUSD",1609514432212,11.62693364,738.81,738.74,2.71218561]
["bitfinex","ETHUSD",1609514432412,3.0,738.8,738.68,20.2814]
["bitfinex","ETHUSD",1609514432612,7.4,738.79,738.32,0.78198332]
["bitfinex","ETHUSD",1609514432917,21.98135914,738.78,738.59,0.82488193]
["bitfinex","ETHUSD",1609514433144,16.62693364,738.77,738.66,0.94027859]
["bitfinex","ETHUSD",1609514433341,11.62693364,738.76,738.66,0.94027859]
["bitfinex","ETHUSD",1609514433842,15.63943364,738.74,738.66,0.94027859]
["bitfinex","ETHUSD",1609514434240,104.0,738.73,738.66,0.94027859]
["bitfinex","ETHUSD",1609514434442,11.62693364,738.72,738.66,0.94027859]
["bitfinex","ETHUSD",1609514434641,89.0,738.71,738.67,0.82488309]
["bitfinex","ETHUSD",1609514434841,11.62693364,738.7,738.67,0.82488309]
["bitfinex","ETHUSD",1609514435274,11.62693364,738.72,738.67,0.82488309]
["bitfinex","ETHUSD",1609514435577,13.44,738.72,738.67,0.82488309]
["bitfinex","ETHUSD",1609514436276,3.0,738.7,738.67,0.82488309]
["bitfinex","ETHUSD",1609514436476,11.62693364,738.7,738.67,0.82488309]
["bitfinex","ETHUSD",1609514436677,0.006,738.8,738.67,0.82488309]
["bitfinex","ETHUSD",1609514437078,7.2726,738.81,738.67,0.82488309]
["bitfinex","ETHUSD",1609514437277,7.72,738.79,738.67,0.82488309]
["bitfinex","ETHUSD",1609514437677,3.0,738.78,738.67,0.82488309]
["bitfinex","ETHUSD",1609514438179,7.4,738.77,738.67,0.82488309]
["bitfinex","ETHUSD",1609514438577,7.4,738.77,738.68,0.94032524]
["bitfinex","ETHUSD",1609514438800,7.4,738.77,738.69,0.82483949]
["bitfinex","ETHUSD",1609514439002,2.7,738.76,738.69,0.82483949]
["bitfinex","ETHUSD",1609514439302,7.4,738.77,738.69,0.82483949]
["bitfinex","ETHUSD",1609514441902,0.006,738.83,738.69,0.82483949]
["bitfinex","ETHUSD",1609514442103,7.8,738.82,738.69,0.82483949]
["bitfinex","ETHUSD",1609514443104,7.8,738.82,738.68,0.94032524]
["bitfinex","ETHUSD",1609514444205,11.82,738.81,738.68,0.94032524]
["bitfinex","ETHUSD",1609514444422,11.826,738.81,738.68,0.94032524]
["bitfinex","ETHUSD",1609514446328,16.98,738.8,738.68,0.94032524]
["bitfinex","ETHUSD",1609514447728,16.98,738.8,738.7,2.0]
["bitfinex","ETHUSD",1609514448474,16.8,738.79,738.7,2.0]
["bitfinex","ETHUSD",1609514448655,8.5125,738.78,738.68,5.24e-06]
["bitfinex","ETHUSD",1609514448951,24.8349746,738.77,738.31,17.8509]
["bitfinex","ETHUSD",1609514449152,24.8349746,738.77,738.43,0.82486305]
["bitfinex","ETHUSD",1609514449153,26.8349746,738.76,738.43,0.82486305]
["bitfinex","ETHUSD",1609514449359,5.0,738.74,738.32,0.82489389]
["bitfinex","ETHUSD",1609514449652,11.62693364,738.73,738.32,0.82489389]
["bitfinex","ETHUSD",1609514449851,16.62693364,738.72,738.32,0.82489389]
["bitfinex","ETHUSD",1609514450065,24.8349746,738.71,738.32,0.82489389]
["bitfinex","ETHUSD",1609514450365,0.04925433,738.69,738.32,0.82489389]
["bitfinex","ETHUSD",1609514450665,50.0,738.68,738.32,0.82489389]
["bitfinex","ETHUSD",1609514450864,42.04012954,738.67,738.32,0.82489389]
["bitfinex","ETHUSD",1609514451065,28.15262954,738.66,738.32,0.82489389]
["bitfinex","ETHUSD",1609514451267,11.62693364,738.65,738.32,0.82489389]
["bitfinex","ETHUSD",1609514451464,11.62693364,738.64,738.32,0.82489389]
["bitfinex","ETHUSD",1609514451765,19.02693364,738.63,738.32,0.82489389]
["bitfinex","ETHUSD",1609514452065,61.62693364,738.62,738.32,0.82489389]
["bitfinex","ETHUSD",1609514452265,11.62693364,738.61,738.14,11.7165]
["bitfinex","ETHUSD",1609514452566,92.66012954,738.61,738.15,5.82504115]
["bitfinex","ETHUSD",1609514452766,12.63943364,738.6,738.15,5.82504115]
["bitfinex","ETHUSD",1609514452966,17.9,738.59,738.16,0.82502306]
["bitfinex","ETHUSD",1609514453265,11.62693364,738.58,738.16,2.47505783]
["bitfinex","ETHUSD",1609514453967,14.9,738.57,738.16,2.47505783]
["bitfinex","ETHUSD",1609514454166,11.62693364,738.56,738.16,2.47505783]
["bitfinex","ETHUSD",1609514454366,11.62693364,738.56,738.17,1.65006168]
["bitfinex","ETHUSD",1609514454767,11.62693364,738.54,738.17,1.65006168]
["bitfinex","ETHUSD",1609514454966,3.0,738.53,738.17,1.65006168]
["bitfinex","ETHUSD",1609514455165,11.62693364,738.52,738.17,1.65006168]
["bitfinex","ETHUSD",1609514455590,11.62693364,738.52,738.18,2.47504634]
["bitfinex","ETHUSD",1609514455792,11.62693364,738.52,738.18,1.65003393]
["bitfinex","ETHUSD",1609514456191,7.4,738.51,738.18,1.65003393]
["bitfinex","ETHUSD",1609514456593,3.0,738.49,738.17,1.65005947]
["bitfinex","ETHUSD",1609514456791,14.62693364,738.49,738.17,1.65005947]
["bitfinex","ETHUSD",1609514456991,65.0325,738.48,738.17,1.65005947]
["bitfinex","ETHUSD",1609514457292,11.62693364,738.46,738.16,1.65007714]
["bitfinex","ETHUSD",1609514457493,11.62693364,738.46,738.18,0.82503738]
["bitfinex","ETHUSD",1609514457691,11.62693364,738.46,738.19,0.82503971]
["bitfinex","ETHUSD",1609514457891,11.62693364,738.46,738.16,1.65007714]
["bitfinex","ETHUSD",1609514458095,11.62693364,738.46,738.16,0.82501596]
["bitfinex","ETHUSD",1609514458292,11.62693364,738.45,738.16,0.82501596]
["bitfinex","ETHUSD",1609514458492,11.62693364,738.44,738.16,0.82501596]
["bitfinex","ETHUSD",1609514458692,3.0,738.43,738.16,0.82501596]
["bitfinex","ETHUSD",1609514458993,10.4,738.43,738.16,0.82501596]
["bitfinex","ETHUSD",1609514459294,1.0125,738.41,738.15,0.82501153]
["bitfinex","ETHUSD",1609514459692,1.0125,738.41,738.05,12.32793398]
["bitfinex","ETHUSD",1609514459892,7.4,738.4,738.06,0.82503122]
["bitfinex","ETHUSD",1609514460893,7.4,738.4,738.06,5.82503122]
["bitfinex","ETHUSD",1609514461093,4.2,738.39,738.06,5.82503122]
["bitfinex","ETHUSD",1609514461315,4.2,738.39,738.07,0.82503532]
["bitfinex","ETHUSD",1609514461516,11.62693364,738.38,738.07,0.82503532]
["bitfinex","ETHUSD",1609514461717,3.0,738.37,738.07,0.82503532]
["bitfinex","ETHUSD",1609514462717,14.62693364,738.37,738.07,0.82503532]
["bitfinex","ETHUSD",1609514463017,11.62693364,738.35,738.07,0.82503532]
["bitfinex","ETHUSD",1609514463218,12.63943364,738.35,738.07,0.82503532]
["bitfinex","ETHUSD",1609514463419,11.62693364,738.34,738.07,0.82503532]
["bitfinex","ETHUSD",1609514463618,1.0125,738.35,738.07,0.82503532]
["bitfinex","ETHUSD",1609514464321,1.0125,738.35,738.08,0.47451022]
["bitfinex","ETHUSD",1609514464523,1.0125,738.35,738.09,0.82503602]
["bitfinex","ETHUSD",1609514464721,6.72,738.34,738.09,0.82503602]
["bitfinex","ETHUSD",1609514465021,3.0,738.33,738.09,0.82503602]
["bitfinex","ETHUSD",1609514466322,3.0,738.33,738.09,11.03307698]
["bitfinex","ETHUSD",1609514466521,4.82,738.32,738.1,0.82513598]
["bitfinex","ETHUSD",1609514466722,3.0,738.33,738.1,5.82513598]
["bitfinex","ETHUSD",1609514466965,1.0125,738.35,738.08,0.47451022]
["bitfinex","ETHUSD",1609514466966,1.0125,738.35,738.11,11.03320517]
["bitfinex","ETHUSD",1609514467167,1.0125,738.35,738.12,0.82515284]
["bitfinex","ETHUSD",1609514467365,1.0125,738.35,738.08,0.47451022]
["bitfinex","ETHUSD",1609514467366,1.0125,738.35,738.09,0.82514784]
["bitfinex","ETHUSD",1609514467565,1.0125,738.35,738.09,11.0331888]
["bitfinex","ETHUSD",1609514467767,1.0125,738.35,738.1,0.82514453]
["bitfinex","ETHUSD",1609514468165,9.12,738.34,738.09,11.03319448]
["bitfinex","ETHUSD",1609514468367,9.12,738.34,738.1,5.82515021]
["bitfinex","ETHUSD",1609514468567,9.12,738.34,738.11,0.8251499]
["bitfinex","ETHUSD",1609514468765,9.12,738.34,738.11,11.03319086]
["bitfinex","ETHUSD",1609514468966,9.12,738.34,738.08,0.47451022]
["bitfinex","ETHUSD",1609514468967,9.12,738.34,738.12,0.82515458]
["bitfinex","ETHUSD",1609514469166,9.12,738.34,738.09,0.82515492]
["bitfinex","ETHUSD",1609514469366,9.12,738.34,738.13,0.82515054]
["bitfinex","ETHUSD",1609514469566,9.12,738.34,738.14,0.82514684]
["bitfinex","ETHUSD",1609514469872,9.46,738.33,738.1,6.66835566]
["bitfinex","ETHUSD",1609514470068,1.0125,738.35,738.11,11.03318013]
["bitfinex","ETHUSD",1609514470270,1.0125,738.35,738.12,0.82514356]
["bitfinex","ETHUSD",1609514470470,1.0125,738.35,738.12,5.82514356]
["bitfinex","ETHUSD",1609514470696,1.0125,738.35,738.13,0.82517105]
["bitfinex","ETHUSD",1609514470897,1.0125,738.35,738.13,5.0]
["bitfinex","ETHUSD",1609514471103,1.0125,738.35,738.11,11.81518594]
["bitfinex","ETHUSD",1609514471104,11.32,738.34,738.14,0.82516022]
["bitfinex","ETHUSD",1609514471398,11.32,738.34,738.15,0.82515761]
["bitfinex","ETHUSD",1609514471599,11.32,738.34,738.13,0.82515259]
["bitfinex","ETHUSD",1609514471901,3.0,738.33,738.12,0.82515572]
["bitfinex","ETHUSD",1609514472099,3.0,738.33,738.11,10.20804096]
["bitfinex","ETHUSD",1609514472100,3.0,738.33,738.14,0.82514494]
["bitfinex","ETHUSD",1609514472303,3.0,738.33,738.15,0.82513606]
["bitfinex","ETHUSD",1609514472509,5.82,738.32,738.12,0.82514169]
["bitfinex","ETHUSD",1609514472702,5.82,738.32,738.11,11.03317801]
["bitfinex","ETHUSD",1609514472905,3.0,738.33,738.12,0.82514785]
["bitfinex","ETHUSD",1609514473201,3.0,738.33,738.12,5.82514785]
["bitfinex","ETHUSD",1609514473403,3.0,738.33,738.13,11.03318881]
["bitfinex","ETHUSD",1609514473602,3.0,738.33,738.14,0.82514356]
["bitfinex","ETHUSD",1609514473917,3.22,738.32,738.1,0.84321022]
["bitfinex","ETHUSD",1609514474205,11.62693364,738.31,738.11,0.82517346]
["bitfinex","ETHUSD",1609514474718,5.0,738.3,738.11,0.82517346]
["bitfinex","ETHUSD",1609514475106,11.62693364,738.28,738.11,0.82517346]
["bitfinex","ETHUSD",1609514475403,9.0125,738.27,738.11,0.82517346]
["bitfinex","ETHUSD",1609514475605,11.62693364,738.26,738.12,0.84325994]
["bitfinex","ETHUSD",1609514475804,34.09983364,738.26,738.12,0.84325994]
["bitfinex","ETHUSD",1609514476106,11.62693364,738.24,738.13,0.82524637]
["bitfinex","ETHUSD",1609514476624,11.62693364,738.22,738.12,0.84325994]
["bitfinex","ETHUSD",1609514476923,3.0,738.21,738.12,0.84325994]
["bitfinex","ETHUSD",1609514477124,54.0125,738.21,738.12,0.84325994]
["bitfinex","ETHUSD",1609514477324,11.62693364,738.2,738.12,0.84325994]
["bitfinex","ETHUSD",1609514477524,11.62693364,738.19,738.12,0.84325994]
["bitfinex","ETHUSD",1609514478104,11.62693364,738.19,738.13,0.82525797]
["bitfinex","ETHUSD",1609514478224,11.62693364,738.19,738.12,0.84325994]
["bitfinex","ETHUSD",1609514478623,11.62693364,738.19,738.13,0.82525984]
["bitfinex","ETHUSD",1609514478924,12.64,738.18,738.13,0.82525984]
["bitfinex","ETHUSD",1609514479126,11.62693364,738.17,738.13,0.82525984]
["bitfinex","ETHUSD",1609514479424,6.0375,738.21,738.13,0.82525984]
["bitfinex","ETHUSD",1609514480024,6.0375,738.21,738.12,0.84325994]
["bitfinex","ETHUSD",1609514480226,13.62,738.2,738.12,0.84325994]
["bitfinex","ETHUSD",1609514480425,11.62693364,738.19,738.13,0.82526339]
["bitfinex","ETHUSD",1609514481428,11.62693364,738.19,738.14,0.8436691]
["bitfinex","ETHUSD",1609514481875,10.92,738.18,738.14,0.8436691]
["bitfinex","ETHUSD",1609514482076,0.786,738.19,738.14,0.8436691]
["bitfinex","ETHUSD",1609514483177,50.786,738.19,738.14,0.8436691]
["bitfinex","ETHUSD",1609514483379,22.64393364,738.18,738.14,0.8436691]
["bitfinex","ETHUSD",1609514483579,40.12693364,738.16,738.15,0.82533292]
["bitfinex","ETHUSD",1609514484178,40.12693364,738.16,738.15,2.92e-06]
["bitfinex","ETHUSD",1609514484381,14.62693364,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514484580,15.63943364,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514484781,50.17943364,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514484980,115.69262954,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514485700,100.17943364,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514485900,115.69262954,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514486401,120.69262954,738.15,738.14,1.202e-05]
["bitfinex","ETHUSD",1609514486703,11.62693364,738.14,737.85,1.65106545]
["bitfinex","ETHUSD",1609514486903,11.62693364,738.12,737.86,1.65105643]
["bitfinex","ETHUSD",1609514487104,14.9,738.11,737.86,1.65105643]
["bitfinex","ETHUSD",1609514487403,3.0,738.09,737.84,1.65113137]
["bitfinex","ETHUSD",1609514487701,78.15262954,738.08,737.84,1.65113137]
["bitfinex","ETHUSD",1609514487903,11.62693364,738.07,737.84,1.65113137]
["bitfinex","ETHUSD",1609514488104,24.80693364,738.06,737.86,1.65111936]
["bitfinex","ETHUSD",1609514488403,61.62693364,738.05,737.86,1.65111936]
["bitfinex","ETHUSD",1609514488604,16.62693364,738.04,737.85,1.65112942]
["bitfinex","ETHUSD",1609514488904,17.63943364,738.02,737.85,1.65112942]
["bitfinex","ETHUSD",1609514489104,11.62693364,738.01,737.85,1.65112942]
["bitfinex","ETHUSD",1609514489305,11.62693364,738.0,737.87,1.65108169]
["bitfinex","ETHUSD",1609514489704,7.4,737.99,737.87,1.65108169]
["bitfinex","ETHUSD",1609514489905,3.0,737.97,737.88,1.65107777]
["bitfinex","ETHUSD",1609514490304,3.0,737.97,737.87,1.65108246]
["bitfinex","ETHUSD",1609514490807,11.62693364,737.95,737.87,1.65108246]
["bitfinex","ETHUSD",1609514491728,17.54,737.96,737.87,1.65108246]
["bitfinex","ETHUSD",1609514491930,11.62693364,737.94,737.87,6.075]
["bitfinex","ETHUSD",1609514492129,11.62693364,738.0,737.88,0.82544877]
["bitfinex","ETHUSD",1609514492529,11.62693364,738.0,737.88,1.24963148]
["bitfinex","ETHUSD",1609514492732,11.62693364,738.0,737.89,0.82543749]
["bitfinex","ETHUSD",1609514493729,11.62693364,738.0,737.9,5.0]
["bitfinex","ETHUSD",1609514493929,23.2379,738.09,737.91,0.8254255]
["bitfinex","ETHUSD",1609514493930,11.62693364,737.99,737.91,0.8254255]
["bitfinex","ETHUSD",1609514494132,11.62693364,737.98,737.91,0.8254255]
["bitfinex","ETHUSD",1609514494330,16.48693364,738.08,737.89,0.82542971]
["bitfinex","ETHUSD",1609514494530,16.48693364,738.08,737.88,0.42418271]
["bitfinex","ETHUSD",1609514494531,11.62693364,738.07,737.92,6.11942965]
["bitfinex","ETHUSD",1609514494732,11.62693364,738.0,737.92,5.294]
["bitfinex","ETHUSD",1609514494933,11.62693364,738.0,737.93,0.82541286]
["bitfinex","ETHUSD",1609514495133,6.16,737.99,737.9,0.82543615]
["bitfinex","ETHUSD",1609514495339,23.2379,738.09,737.9,0.82543615]
["bitfinex","ETHUSD",1609514495636,11.62693364,738.0,737.89,0.82543969]
["bitfinex","ETHUSD",1609514495838,11.62693364,738.0,737.91,0.82545275]
["bitfinex","ETHUSD",1609514496033,11.62693364,738.0,737.9,0.82544876]
["bitfinex","ETHUSD",1609514496232,11.62693364,738.0,737.88,0.42418271]
["bitfinex","ETHUSD",1609514496233,11.62693364,738.0,737.91,0.82544801]
["bitfinex","ETHUSD",1609514496433,6.16,737.99,737.89,0.82544753]
["bitfinex","ETHUSD",1609514497034,11.62693364,737.98,737.89,0.82544753]
["bitfinex","ETHUSD",1609514497535,5.46,737.97,737.89,0.82544753]
["bitfinex","ETHUSD",1609514498034,5.46,737.97,737.9,0.42396231]
["bitfinex","ETHUSD",1609514498234,5.46,737.97,737.91,0.8254416]
["bitfinex","ETHUSD",1609514498846,5.24,737.96,737.91,0.8254416]
["bitfinex","ETHUSD",1609514502149,8.24,737.96,737.91,0.8254416]
["bitfinex","ETHUSD",1609514502350,20.12693364,737.95,737.91,0.8254416]
["bitfinex","ETHUSD",1609514502549,11.62693364,737.94,737.91,0.8254416]
["bitfinex","ETHUSD",1609514503249,11.62693364,737.93,737.91,0.8254416]
["bitfinex","ETHUSD",1609514503452,11.62693364,737.92,737.91,0.8254416]
["bitfinex","ETHUSD",1609514503650,6.14,737.94,737.92,0.42401175]
["bitfinex","ETHUSD",1609514503850,6.14,737.94,737.93,0.82545566]
["bitfinex","ETHUSD",1609514506774,6.14,737.94,737.93,6.42445566]
["bitfinex","ETHUSD",1609514508896,6.14,737.94,737.93,6.84838194]
["bitfinex","ETHUSD",1609514509398,7.3323,738.08,737.93,6.02292628]
["bitfinex","ETHUSD",1609514509596,11.4613,738.1,737.93,6.02292628]
["bitfinex","ETHUSD",1609514509597,11.62693364,738.0,737.93,6.02292628]
["bitfinex","ETHUSD",1609514509896,11.4613,738.1,737.93,6.02292628]
["bitfinex","ETHUSD",1609514510102,0.01640032,738.22,737.94,0.82545073]
["bitfinex","ETHUSD",1609514510402,3.0,738.2,737.94,0.82545073]
["bitfinex","ETHUSD",1609514510601,3.0,738.2,737.87,1.003]
["bitfinex","ETHUSD",1609514510602,3.0,738.2,737.51,0.53592377]
["bitfinex","ETHUSD",1609514510806,3.0,738.2,732.82,0.05]
["bitfinex","ETHUSD",1609514510807,11.62693364,738.18,737.71,0.82538195]
["bitfinex","ETHUSD",1609514511005,11.62693364,738.18,737.7,7.462]
["bitfinex","ETHUSD",1609514511006,35.38373364,738.18,737.7,7.462]
["bitfinex","ETHUSD",1609514511204,11.62693364,738.16,737.71,0.82538931]
["bitfinex","ETHUSD",1609514511402,11.62693364,738.16,737.71,5.82538931]
["bitfinex","ETHUSD",1609514511704,14.62693364,738.14,737.72,0.82539262]
["bitfinex","ETHUSD",1609514512104,11.62693364,738.12,737.72,0.82539262]
["bitfinex","ETHUSD",1609514512305,12.63943364,738.12,737.72,0.82539262]
["bitfinex","ETHUSD",1609514512704,11.62693364,738.1,737.72,0.82539262]
["bitfinex","ETHUSD",1609514513104,11.62693364,738.1,737.72,5.82539262]
["bitfinex","ETHUSD",1609514513306,1.0125,738.11,737.73,0.82537395]
["bitfinex","ETHUSD",1609514513506,1.0125,738.11,737.73,5.0]
["bitfinex","ETHUSD",1609514513709,1.0125,738.11,737.74,0.8253798]
["bitfinex","ETHUSD",1609514513907,59.96,738.1,737.72,5.82540035]
["bitfinex","ETHUSD",1609514514109,3.0,738.08,737.73,0.82540252]
["bitfinex","ETHUSD",1609514514607,3.0,738.08,737.73,1.19429275]
["bitfinex","ETHUSD",1609514514808,3.0,738.08,737.74,0.82540177]
["bitfinex","ETHUSD",1609514515007,11.62693364,738.06,737.74,0.82540177]
["bitfinex","ETHUSD",1609514515207,12.86,738.05,737.74,0.82540177]
["bitfinex","ETHUSD",1609514515508,11.62693364,738.04,737.74,0.82540177]
["bitfinex","ETHUSD",1609514516628,3.0,738.02,737.74,0.82540177]
["bitfinex","ETHUSD",1609514516831,14.62693364,738.02,737.74,0.82540177]
["bitfinex","ETHUSD",1609514517128,3.0,738.02,737.74,0.82540177]
["bitfinex","ETHUSD",1609514517330,14.62693364,738.02,737.74,0.82540177]
["bitfinex","ETHUSD",1609514517829,11.62693364,738.0,737.75,3.86]
["bitfinex","ETHUSD",1609514518030,11.0127,738.01,737.76,0.82548329]
["bitfinex","ETHUSD",1609514518329,11.0127,738.01,737.76,1.41304386]
["bitfinex","ETHUSD",1609514518630,11.0127,738.01,737.77,0.82548559]
["bitfinex","ETHUSD",1609514519231,11.0127,738.01,737.79,2.70103958]
["bitfinex","ETHUSD",1609514519430,3.0,738.0,737.8,0.8254661]
["bitfinex","ETHUSD",1609514520130,11.62693364,738.0,737.8,0.8254661]
["bitfinex","ETHUSD",1609514520529,11.62693364,737.99,737.8,0.8254661]
["bitfinex","ETHUSD",1609514520729,11.0127,738.01,737.8,0.8254661]
["bitfinex","ETHUSD",1609514520929,3.0,738.0,737.8,0.8254661]
["bitfinex","ETHUSD",1609514521355,5.64,737.99,737.8,0.8254661]
["bitfinex","ETHUSD",1609514521558,5.64,737.99,737.81,2.75111478]
["bitfinex","ETHUSD",1609514521756,5.64,737.99,737.82,0.82546621]
["bitfinex","ETHUSD",1609514521956,5.64,737.99,737.82,5.82546621]
["bitfinex","ETHUSD",1609514522156,5.64,737.99,737.83,0.82547168]
["bitfinex","ETHUSD",1609514522356,5.64,737.99,737.82,5.82548205]
["bitfinex","ETHUSD",1609514522357,3.0,737.98,737.82,5.82548205]
["bitfinex","ETHUSD",1609514522557,10.78,737.98,737.83,0.82548881]
["bitfinex","ETHUSD",1609514522858,10.78,737.98,737.84,0.82548137]
["bitfinex","ETHUSD",1609514523055,10.78,737.98,737.8,0.82548097]
["bitfinex","ETHUSD",1609514523656,7.78,737.98,737.8,0.82548097]
["bitfinex","ETHUSD",1609514523856,11.62693364,738.0,737.8,0.82548097]
["bitfinex","ETHUSD",1609514524059,3.0,737.98,737.8,0.82548097]
["bitfinex","ETHUSD",1609514524258,3.0,737.98,737.81,5.0]
["bitfinex","ETHUSD",1609514524458,3.0,737.98,737.82,0.82548798]
["bitfinex","ETHUSD",1609514525059,11.0127,738.01,737.83,0.36889822]
["bitfinex","ETHUSD",1609514525260,14.62693364,738.0,737.84,0.82549389]
["bitfinex","ETHUSD",1609514525564,11.62693364,737.99,737.84,5.82549389]
["bitfinex","ETHUSD",1609514525762,11.0127,738.01,737.85,0.8254879]
["bitfinex","ETHUSD",1609514525960,11.0127,738.01,737.84,0.82548498]
["bitfinex","ETHUSD",1609514526917,3.0,738.0,737.84,0.82548498]
["bitfinex","ETHUSD",1609514527517,11.0127,738.01,737.84,0.82548498]
["bitfinex","ETHUSD",1609514527718,3.0,738.0,737.84,0.82548498]
["bitfinex","ETHUSD",1609514527918,11.0127,738.01,737.84,0.82548498]
["bitfinex","ETHUSD",1609514528317,11.62693364,738.0,737.84,0.82548498]
["bitfinex","ETHUSD",1609514528517,11.62693364,737.99,737.84,0.82548498]
["bitfinex","ETHUSD",1609514528717,11.62693364,738.0,737.84,0.82548498]
["bitfinex","ETHUSD",1609514528917,11.0127,738.01,737.84,0.82548498]
["bitfinex","ETHUSD",1609514529117,3.0,738.0,737.84,0.82548498]
["bitfinex","ETHUSD",1609514529518,11.0127,738.01,737.84,0.82548498]
["bitfinex","ETHUSD",1609514529918,3.0,738.0,737.84,0.82548498]
["bitfinex","ETHUSD",1609514530638,3.0,738.0,737.85,0.39655992]
["bitfinex","ETHUSD",1609514530838,11.0127,738.01,737.86,0.82548512]
["bitfinex","ETHUSD",1609514532539,11.0127,738.01,737.87,5.3]
["bitfinex","ETHUSD",1609514532938,11.0127,738.01,737.88,5.82546765]
["bitfinex","ETHUSD",1609514533439,11.0127,738.01,737.89,5.82545963]
["bitfinex","ETHUSD",1609514533639,11.0127,738.01,737.9,0.82546852]
["bitfinex","ETHUSD",1609514533841,11.0127,738.01,737.86,9.56546265]
["bitfinex","ETHUSD",1609514534040,11.0127,738.01,737.87,0.82546886]
["bitfinex","ETHUSD",1609514535042,11.0127,738.01,737.88,5.24]
["bitfinex","ETHUSD",1609514535242,11.0127,738.01,737.88,12.005]
["bitfinex","ETHUSD",1609514535541,11.0127,738.01,737.89,5.82544852]
["bitfinex","ETHUSD",1609514535742,11.0127,738.01,737.9,0.82544297]
["bitfinex","ETHUSD",1609514536364,11.0127,738.01,737.91,5.38]
["bitfinex","ETHUSD",1609514537565,11.0127,738.01,737.92,5.0]
["bitfinex","ETHUSD",1609514538168,11.0127,738.01,737.93,5.22]
["bitfinex","ETHUSD",1609514538369,11.0127,738.01,737.94,5.0]
["bitfinex","ETHUSD",1609514538770,11.0127,738.01,737.9,6.65]
["bitfinex","ETHUSD",1609514538970,21.8749,738.1,737.91,5.0]
["bitfinex","ETHUSD",1609514539170,21.8749,738.1,737.91,10.954]
["bitfinex","ETHUSD",1609514539371,21.8749,738.1,737.92,12.22]
["bitfinex","ETHUSD",1609514539573,0.01645977,738.18,737.92,5.0]
["bitfinex","ETHUSD",1609514539772,0.01645977,738.18,737.93,6.91627269]
["bitfinex","ETHUSD",1609514539971,0.01646156,738.19,737.94,5.0]
["bitfinex","ETHUSD",1609514540279,0.01643786,738.13,738.0,20.2963]
["bitfinex","ETHUSD",1609514540473,0.01645027,738.17,738.01,6.91967876]
["bitfinex","ETHUSD",1609514540672,0.01646246,738.2,738.01,5.0]
["bitfinex","ETHUSD",1609514541172,0.01646246,738.2,738.02,0.394997]
["bitfinex","ETHUSD",1609514541372,0.01645339,738.17,738.02,0.394997]
["bitfinex","ETHUSD",1609514541772,0.01648327,738.31,738.03,0.82534647]
["bitfinex","ETHUSD",1609514541971,0.01648478,738.32,738.03,0.82534647]
["bitfinex","ETHUSD",1609514542373,0.01647569,738.31,738.04,0.82532036]
["bitfinex","ETHUSD",1609514542574,3.0,738.32,738.03,0.8253084]
["bitfinex","ETHUSD",1609514542575,14.62693364,738.32,738.03,0.8253084]
["bitfinex","ETHUSD",1609514542774,30.3306,738.33,738.06,20.7632]
["bitfinex","ETHUSD",1609514542974,30.3306,738.33,738.07,0.82531098]
["bitfinex","ETHUSD",1609514543174,30.3306,738.33,738.07,5.82531098]
["bitfinex","ETHUSD",1609514543374,30.3306,738.33,738.08,0.8253121]
["bitfinex","ETHUSD",1609514544092,59.8296,738.33,738.08,0.8253121]
["bitfinex","ETHUSD",1609514545593,11.62693364,738.32,738.08,0.8253121]
["bitfinex","ETHUSD",1609514545793,3.0,738.31,738.08,0.8253121]
["bitfinex","ETHUSD",1609514545994,3.08,738.3,738.08,0.8253121]
["bitfinex","ETHUSD",1609514546396,3.08,738.3,738.03,0.82532389]
["bitfinex","ETHUSD",1609514546594,3.08,738.3,738.09,0.39407737]
["bitfinex","ETHUSD",1609514546795,14.0657,738.3,738.1,0.82532877]
["bitfinex","ETHUSD",1609514547194,7.72,738.29,738.09,0.39407737]
["bitfinex","ETHUSD",1609514548895,7.72,738.29,738.1,0.8253333]
["bitfinex","ETHUSD",1609514549197,12.68,738.28,738.09,0.39407737]
["bitfinex","ETHUSD",1609514549426,10.9857,738.3,738.09,0.39407737]
["bitfinex","ETHUSD",1609514550029,11.9982,738.3,738.09,0.39407737]
["bitfinex","ETHUSD",1609514550328,11.62693364,738.29,738.09,0.39407737]
["bitfinex","ETHUSD",1609514550628,12.63943364,738.29,738.09,0.39407737]
["bitfinex","ETHUSD",1609514550828,11.62693364,738.27,738.09,0.39407737]
["bitfinex","ETHUSD",1609514551027,4.04,738.28,738.09,0.39407737]
["bitfinex","ETHUSD",1609514551328,11.62693364,738.29,738.09,0.39407737]
["bitfinex","ETHUSD",1609514551728,10.9857,738.3,738.09,0.39407737]
["bitfinex","ETHUSD",1609514553835,11.62693364,738.29,738.09,0.39407737]
["bitfinex","ETHUSD",1609514554032,10.9857,738.3,738.09,0.39407737]
["bitfinex","ETHUSD",1609514555047,7.80034362,738.3,738.1,0.82530715]
["bitfinex","ETHUSD",1609514556151,7.80034362,738.3,738.13,20.2922]
["bitfinex","ETHUSD",1609514556350,52.2837,738.33,738.14,9.52]
["bitfinex","ETHUSD",1609514556549,52.2837,738.33,738.15,1.03785574]
["bitfinex","ETHUSD",1609514556950,29.499,738.33,738.15,1.03785574]
["bitfinex","ETHUSD",1609514557449,29.499,738.33,738.16,5.82]
["bitfinex","ETHUSD",1609514557651,7.2726,738.45,738.17,5.0]
["bitfinex","ETHUSD",1609514557849,7.2726,738.45,738.17,6.03776608]
["bitfinex","ETHUSD",1609514558050,7.2726,738.45,738.18,1.03775359]
["bitfinex","ETHUSD",1609514559351,7.2726,738.45,738.19,2.7]
["bitfinex","ETHUSD",1609514559551,7.2726,738.45,738.2,1.03774483]
["bitfinex","ETHUSD",1609514559752,3.01646044,738.49,738.2,6.03774483]
["bitfinex","ETHUSD",1609514559951,0.01646021,738.5,738.21,1.03772652]
["bitfinex","ETHUSD",1609514560154,0.01646021,738.5,738.2,6.03771577]
["bitfinex","ETHUSD",1609514560352,0.01646021,738.5,738.22,1.0377166]
["bitfinex","ETHUSD",1609514560669,11.64339385,738.5,738.23,1.03771621]
["bitfinex","ETHUSD",1609514561070,11.64339385,738.5,738.24,20.2906]
["bitfinex","ETHUSD",1609514561275,11.64339385,738.5,738.22,5.0]
["bitfinex","ETHUSD",1609514561470,11.5961,738.49,738.25,5.0]
["bitfinex","ETHUSD",1609514561771,11.5961,738.49,738.22,5.0]
["bitfinex","ETHUSD",1609514561772,11.5961,738.49,738.26,1.03770704]
["bitfinex","ETHUSD",1609514561972,11.5961,738.49,738.25,6.03770721]
["bitfinex","ETHUSD",1609514562173,6.32,738.48,738.25,5.0]
["bitfinex","ETHUSD",1609514562472,6.32,738.48,738.17,5.0]
["bitfinex","ETHUSD",1609514562674,1.0125,738.46,738.18,1.03772728]
["bitfinex","ETHUSD",1609514562871,1.0125,738.46,738.17,1.03773376]
["bitfinex","ETHUSD",1609514563371,12.6,738.45,738.17,21.33033376]
["bitfinex","ETHUSD",1609514563670,12.6,738.45,738.18,1.03770548]
["bitfinex","ETHUSD",1609514564071,13.6125,738.45,738.18,6.03770548]
["bitfinex","ETHUSD",1609514564271,12.96,738.44,738.18,6.03770548]
["bitfinex","ETHUSD",1609514564470,12.96,738.44,738.19,1.03771207]
["bitfinex","ETHUSD",1609514564770,13.9725,738.44,738.19,1.03771207]
["bitfinex","ETHUSD",1609514565571,1.0125,738.44,738.19,1.03771207]
["bitfinex","ETHUSD",1609514566998,7.4,738.43,738.19,1.03771207]
["bitfinex","ETHUSD",1609514567597,7.4,738.43,738.18,1.02640867]
["bitfinex","ETHUSD",1609514567800,8.92,738.42,738.18,1.02640867]
["bitfinex","ETHUSD",1609514567999,3.0,738.41,738.18,1.02640867]
["bitfinex","ETHUSD",1609514568311,10.4,738.41,738.18,1.02640867]
["bitfinex","ETHUSD",1609514569501,7.4,738.41,738.18,1.02640867]
["bitfinex","ETHUSD",1609514569801,7.4,738.41,738.19,4.56]
["bitfinex","ETHUSD",1609514570002,3.0,738.4,738.2,6.0263459]
["bitfinex","ETHUSD",1609514570202,1.0125,738.44,738.2,1.0263459]
["bitfinex","ETHUSD",1609514570405,1.0125,738.44,738.21,1.0263459]
["bitfinex","ETHUSD",1609514570803,1.0125,738.44,738.18,1.02635345]
["bitfinex","ETHUSD",1609514571004,1.0125,738.44,738.22,1.02635433]
["bitfinex","ETHUSD",1609514571208,1.0125,738.44,738.23,5.58635737]
["bitfinex","ETHUSD",1609514571405,3.0,738.47,738.24,1.02634736]
["bitfinex","ETHUSD",1609514571605,12.63943364,738.48,738.24,6.02634736]
["bitfinex","ETHUSD",1609514571807,3.0,738.47,738.25,1.02634234]
["bitfinex","ETHUSD",1609514572028,3.0,738.47,738.25,1.41887043]
["bitfinex","ETHUSD",1609514572229,3.0,738.47,738.26,1.0263387]
["bitfinex","ETHUSD",1609514573331,11.62693364,738.45,738.26,1.0263387]
["bitfinex","ETHUSD",1609514573530,7.4,738.44,738.26,1.0263387]
["bitfinex","ETHUSD",1609514574031,13.65193364,738.45,738.26,1.0263387]
["bitfinex","ETHUSD",1609514574432,2.025,738.45,738.26,6.0263387]
["bitfinex","ETHUSD",1609514574632,3.0,738.47,738.33,0.41259758]
["bitfinex","ETHUSD",1609514574932,5.28,738.46,738.35,0.41259563]
["bitfinex","ETHUSD",1609514575132,5.28,738.46,738.36,0.41259138]
["bitfinex","ETHUSD",1609514575433,5.28,738.46,738.28,0.57763056]
["bitfinex","ETHUSD",1609514575434,5.28,738.46,738.35,0.41259219]
["bitfinex","ETHUSD",1609514575636,5.28,738.46,738.37,1.54249489]
["bitfinex","ETHUSD",1609514575933,3.0,738.47,738.38,1.54248548]
["bitfinex","ETHUSD",1609514576134,11.62693364,738.48,738.36,1.54249047]
["bitfinex","ETHUSD",1609514576334,3.0,738.47,738.36,1.54249047]
["bitfinex","ETHUSD",1609514576534,12.9725,738.46,738.35,1.54250834]
["bitfinex","ETHUSD",1609514576734,11.62693364,738.45,738.35,1.54250834]
["bitfinex","ETHUSD",1609514576936,12.63943364,738.45,738.35,0.4125946]
["bitfinex","ETHUSD",1609514577136,12.63943364,738.45,738.36,0.4125898]
["bitfinex","ETHUSD",1609514577337,12.63943364,738.45,738.36,8.24765593]
["bitfinex","ETHUSD",1609514577612,3.0,738.48,738.37,1.54249449]
["bitfinex","ETHUSD",1609514577613,14.62693364,738.48,738.37,1.54249449]
["bitfinex","ETHUSD",1609514578910,14.62693364,738.48,738.37,6.54249449]
["bitfinex","ETHUSD",1609514579112,14.62693364,738.48,738.38,1.54251336]
["bitfinex","ETHUSD",1609514579532,12.63943364,738.46,738.38,6.54251336]
["bitfinex","ETHUSD",1609514579732,12.63943364,738.46,738.39,1.54251253]
["bitfinex","ETHUSD",1609514580033,11.62693364,738.46,738.4,1.54251087]
["bitfinex","ETHUSD",1609514580232,11.62693364,738.46,738.37,1.95509754]
["bitfinex","ETHUSD",1609514580433,11.62693364,738.46,738.37,1.54250703]
["bitfinex","ETHUSD",1609514580633,14.88,738.45,738.37,1.54250703]
["bitfinex","ETHUSD",1609514580836,11.62693364,738.44,738.37,1.54250703]
["bitfinex","ETHUSD",1609514581036,29.499,738.49,738.38,0.41257938]
["bitfinex","ETHUSD",1609514581234,29.499,738.49,738.47,0.24754679]
["bitfinex","ETHUSD",1609514581434,29.499,738.49,738.42,0.41256684]
["bitfinex","ETHUSD",1609514581635,29.499,738.49,738.48,0.24754195]
["bitfinex","ETHUSD",1609514581834,29.499,738.49,738.42,2.07738244]
["bitfinex","ETHUSD",1609514582134,29.499,738.49,738.43,5.0567784]
["bitfinex","ETHUSD",1609514582434,29.499,738.49,738.44,6.66403507]
["bitfinex","ETHUSD",1609514582638,29.499,738.49,738.45,1.66367655]
["bitfinex","ETHUSD",1609514583035,29.499,738.49,738.44,2.05423009]
["bitfinex","ETHUSD",1609514583267,29.499,738.49,738.45,1.66212192]
["bitfinex","ETHUSD",1609514586883,29.499,738.49,738.47,0.24696905]
["bitfinex","ETHUSD",1609514587081,29.499,738.49,738.46,0.2471124]
["bitfinex","ETHUSD",1609514587283,29.499,738.49,738.45,0.2471184]
["bitfinex","ETHUSD",1609514587585,29.499,738.49,738.44,0.6387611]
["bitfinex","ETHUSD",1609514587784,29.499,738.49,738.45,1.90739439]
["bitfinex","ETHUSD",1609514587983,29.499,738.49,738.46,0.24705872]
["bitfinex","ETHUSD",1609514588183,29.499,738.49,738.45,1.90741876]
["bitfinex","ETHUSD",1609514588383,29.499,738.49,738.45,5.0]
["bitfinex","ETHUSD",1609514588585,29.499,738.49,738.44,1.00731569]
["bitfinex","ETHUSD",1609514589885,11.62693364,738.47,738.44,0.76019063]
["bitfinex","ETHUSD",1609514590085,7.4,738.46,738.44,0.76019063]
["bitfinex","ETHUSD",1609514590286,51.0562,738.45,738.44,0.76019063]
["bitfinex","ETHUSD",1609514590999,71.0562,738.45,738.44,0.76019063]
["bitfinex","ETHUSD",1609514591202,78.4562,738.45,738.44,0.76019063]
["bitfinex","ETHUSD",1609514592400,49.9562,738.45,738.44,0.76019063]
["bitfinex","ETHUSD",1609514592799,49.9562,738.45,738.44,2.70061548]
["bitfinex","ETHUSD",1609514593500,49.9562,738.45,738.44,0.76019063]
["bitfinex","ETHUSD",1609514593699,49.8562,738.45,738.44,1.94040477]
["bitfinex","ETHUSD",1609514593902,107.3562,738.45,738.44,1.063e-05]
["bitfinex","ETHUSD",1609514594599,122.8693959,738.45,738.44,1.063e-05]
["bitfinex","ETHUSD",1609514594998,107.3562,738.45,738.44,1.063e-05]
["bitfinex","ETHUSD",1609514595199,28.5,738.44,738.41,1.69167994]
["bitfinex","ETHUSD",1609514595400,11.62693364,738.43,738.42,1.65430241]
["bitfinex","ETHUSD",1609514595600,28.5,738.42,738.41,0.41184744]
["bitfinex","ETHUSD",1609514595799,58.02693364,738.42,738.41,5.86e-06]
["bitfinex","ETHUSD",1609514596099,9.55331438,738.39,738.36,0.01650506]
["bitfinex","ETHUSD",1609514596327,11.62693364,738.38,737.99,1.02568272]
["bitfinex","ETHUSD",1609514596530,4.0125,738.35,737.99,1.02568272]
["bitfinex","ETHUSD",1609514596728,4.02896954,738.35,737.99,1.02568272]
["bitfinex","ETHUSD",1609514597029,50.0,738.34,737.99,1.02568272]
["bitfinex","ETHUSD",1609514597228,11.62693364,738.32,737.99,1.02568272]
["bitfinex","ETHUSD",1609514597528,11.62693364,738.32,738.0,4.1]
["bitfinex","ETHUSD",1609514597729,7.4,738.32,738.01,6.02564397]
["bitfinex","ETHUSD",1609514597929,11.62693364,738.3,738.02,1.02564615]
["bitfinex","ETHUSD",1609514598132,3.0,738.29,738.02,1.02564615]
["bitfinex","ETHUSD",1609514598346,4.0125,738.29,738.03,4.34]
["bitfinex","ETHUSD",1609514598541,4.0125,738.29,738.04,1.02563264]
["bitfinex","ETHUSD",1609514599144,4.0125,738.29,738.05,5.0]
["bitfinex","ETHUSD",1609514599343,4.0125,738.29,738.04,6.02563264]
["bitfinex","ETHUSD",1609514599543,4.0125,738.29,738.05,6.66561795]
["bitfinex","ETHUSD",1609514599743,2.025,738.3,738.06,1.02560987]
["bitfinex","ETHUSD",1609514599945,0.01648555,738.37,738.06,15.81804282]
["bitfinex","ETHUSD",1609514600145,0.01648879,738.39,738.22,25.0412]
["bitfinex","ETHUSD",1609514600348,0.01648323,738.37,738.23,5.0]
["bitfinex","ETHUSD",1609514600551,0.01648073,738.35,738.23,5.0]
["bitfinex","ETHUSD",1609514600747,0.01647639,738.33,738.24,5.0]
["bitfinex","ETHUSD",1609514600948,0.01647329,738.32,738.25,5.0]
["bitfinex","ETHUSD",1609514601147,0.03290186,738.29,738.23,25.2897]
["bitfinex","ETHUSD",1609514601347,0.01645954,738.25,738.23,25.2897]
["bitfinex","ETHUSD",1609514601649,0.01646786,738.26,738.23,25.2897]
["bitfinex","ETHUSD",1609514601845,0.01646786,738.26,738.25,5.0]
["bitfinex","ETHUSD",1609514602099,0.01646786,738.26,738.25,33.5]
["bitfinex","ETHUSD",1609514602299,0.01649407,738.27,738.25,33.5]
["bitfinex","ETHUSD",1609514603001,0.01649407,738.27,738.26,40.86]
["bitfinex","ETHUSD",1609514603200,0.01649407,738.27,738.26,45.86]
["bitfinex","ETHUSD",1609514603601,0.01650283,738.29,738.26,48.55471459]
["bitfinex","ETHUSD",1609514603803,0.01650283,738.29,738.27,5.0]
["bitfinex","ETHUSD",1609514604002,0.01650277,738.31,738.27,16.35]
["bitfinex","ETHUSD",1609514604402,0.01650277,738.29,738.27,23.34552764]
["bitfinex","ETHUSD",1609514604603,0.01650262,738.31,738.27,16.35]
["bitfinex","ETHUSD",1609514604804,29.499,738.49,738.27,16.35]
["bitfinex","ETHUSD",1609514604805,0.01650262,738.33,738.27,16.35]
["bitfinex","ETHUSD",1609514605004,0.01650262,738.34,738.27,4.95]
["bitfinex","ETHUSD",1609514605205,3.0,738.35,738.1,5.0]
["bitfinex","ETHUSD",1609514605405,3.0,738.35,737.99,1.41199458]
["bitfinex","ETHUSD",1609514605406,6.508,738.34,737.99,1.41199458]
["bitfinex","ETHUSD",1609514605605,13.908,738.34,738.08,1.02348664]
["bitfinex","ETHUSD",1609514605818,15.02693364,738.33,738.04,1.02351734]
["bitfinex","ETHUSD",1609514606019,3.4,738.33,738.04,1.02351734]
["bitfinex","ETHUSD",1609514606220,7.4,738.34,738.02,1.02317068]
["bitfinex","ETHUSD",1609514606422,4.0125,738.35,738.02,1.02317068]
["bitfinex","ETHUSD",1609514606624,3.0,738.35,738.02,1.02317068]
["bitfinex","ETHUSD",1609514606823,4.0125,738.35,738.02,1.02317068]
["bitfinex","ETHUSD",1609514607021,4.0125,738.35,738.03,11.63636735]
["bitfinex","ETHUSD",1609514607222,4.0125,738.35,738.04,1.02316811]
["bitfinex","ETHUSD",1609514607421,4.0125,738.35,738.04,6.02316811]
["bitfinex","ETHUSD",1609514607622,4.0125,738.35,738.05,1.02268463]
["bitfinex","ETHUSD",1609514608223,7.4,738.34,738.07,1.41216564]
["bitfinex","ETHUSD",1609514608426,1.0125,738.35,738.07,6.41216564]
["bitfinex","ETHUSD",1609514608626,1.0125,738.35,738.08,1.0220829]
["bitfinex","ETHUSD",1609514608825,7.4,738.34,738.08,6.0220829]
["bitfinex","ETHUSD",1609514609025,7.4,738.34,738.09,1.02275418]
["bitfinex","ETHUSD",1609514609328,3.0,738.33,738.1,5.86]
["bitfinex","ETHUSD",1609514609525,1.0290035,738.35,738.1,5.86]
["bitfinex","ETHUSD",1609514609726,1.0290035,738.35,738.11,5.0]
["bitfinex","ETHUSD",1609514609928,0.0165035,738.35,738.11,5.0]
["bitfinex","ETHUSD",1609514610627,0.01650354,738.34,738.11,5.0]
["bitfinex","ETHUSD",1609514610827,0.01650354,738.33,738.12,4.0]
["bitfinex","ETHUSD",1609514611026,0.01650354,738.34,738.07,1.41216564]
["bitfinex","ETHUSD",1609514611349,3.0,738.33,738.07,1.41216564]
["bitfinex","ETHUSD",1609514612353,3.01650386,738.33,738.07,1.41216564]
["bitfinex","ETHUSD",1609514612754,0.01650386,738.33,738.07,1.41216564]
["bitfinex","ETHUSD",1609514613249,0.01650386,738.33,738.08,4.82]
["bitfinex","ETHUSD",1609514613392,0.01650386,738.33,738.09,5.0]
["bitfinex","ETHUSD",1609514613592,3.0,738.32,738.11,1.41221783]
["bitfinex","ETHUSD",1609514613790,0.01650386,738.33,738.11,1.41221783]
["bitfinex","ETHUSD",1609514613992,3.0,738.32,738.11,1.41221783]
["bitfinex","ETHUSD",1609514614291,3.0,738.32,738.12,3.18]
["bitfinex","ETHUSD",1609514614793,7.4,738.31,738.13,5.0]
["bitfinex","ETHUSD",1609514614991,7.4,738.31,738.11,1.41221783]
["bitfinex","ETHUSD",1609514615201,3.0,738.32,738.11,1.41221783]
["bitfinex","ETHUSD",1609514615403,1.0125,738.35,738.11,1.41221783]
["bitfinex","ETHUSD",1609514615604,0.01650352,738.36,738.11,1.41221783]
["bitfinex","ETHUSD",1609514615605,0.01650352,738.36,738.12,4.48]
["bitfinex","ETHUSD",1609514615801,0.01650347,738.35,738.11,1.41221783]
["bitfinex","ETHUSD",1609514616002,0.01650347,738.35,738.13,5.0]
["bitfinex","ETHUSD",1609514616202,0.01650347,738.35,738.11,1.41221783]
["bitfinex","ETHUSD",1609514616401,0.01650355,738.36,738.11,1.41221783]
["bitfinex","ETHUSD",1609514616602,0.01650355,738.36,738.12,20.2927]
["bitfinex","ETHUSD",1609514616803,0.01650355,738.36,738.13,4.48]
["bitfinex","ETHUSD",1609514617024,0.01650355,738.36,738.13,9.48]
["bitfinex","ETHUSD",1609514617423,10.24056045,738.39,738.14,28.5]
["bitfinex","ETHUSD",1609514617625,7.24056045,738.39,738.14,28.5]
["bitfinex","ETHUSD",1609514617825,7.24056045,738.39,738.15,5.0]
["bitfinex","ETHUSD",1609514618225,7.24056045,738.39,738.16,9.76]
["bitfinex","ETHUSD",1609514618426,7.24056045,738.39,738.17,5.0]
["bitfinex","ETHUSD",1609514618727,7.24056045,738.39,738.18,0.38192382]
["bitfinex","ETHUSD",1609514619353,7.24056045,738.39,738.19,7.18]
["bitfinex","ETHUSD",1609514619554,7.24056045,738.39,738.18,0.38192382]
["bitfinex","ETHUSD",1609514619852,3.0,738.38,738.18,0.38192382]
["bitfinex","ETHUSD",1609514620254,7.27356702,738.39,738.18,0.38192382]
["bitfinex","ETHUSD",1609514620653,7.27356702,738.39,738.18,20.67402382]
["bitfinex","ETHUSD",1609514620855,3.0,738.38,738.19,8.84]
["bitfinex","ETHUSD",1609514621057,8.858,738.38,738.19,8.84]
["bitfinex","ETHUSD",1609514621256,11.62693364,738.37,738.18,0.38192382]
["bitfinex","ETHUSD",1609514623059,14.62693364,738.38,738.18,0.38192382]
["bitfinex","ETHUSD",1609514623258,14.62693364,738.38,738.19,1.01880381]
["bitfinex","ETHUSD",1609514624061,15.63943364,738.38,738.2,0.3818798]
["bitfinex","ETHUSD",1609514624259,3.78,738.37,738.21,1.01852685]
["bitfinex","ETHUSD",1609514626777,14.62693364,738.38,738.21,1.01852685]
["bitfinex","ETHUSD",1609514628479,7.24056045,738.37,738.21,1.01852685]
["bitfinex","ETHUSD",1609514628679,20.68693364,738.36,738.2,0.3818798]
["bitfinex","ETHUSD",1609514628878,11.62693364,738.35,738.2,0.3818798]
["bitfinex","ETHUSD",1609514629180,8.25306045,738.34,738.2,0.3818798]
["bitfinex","ETHUSD",1609514629883,6.26,738.33,738.2,0.3818798]
["bitfinex","ETHUSD",1609514630080,3.0,738.32,738.2,0.3818798]
["bitfinex","ETHUSD",1609514630679,7.24056045,738.31,738.2,0.3818798]
["bitfinex","ETHUSD",1609514631181,5.04,738.3,738.2,0.3818798]
["bitfinex","ETHUSD",1609514631684,7.24056045,738.29,738.2,0.3818798]
["bitfinex","ETHUSD",1609514632297,3.86,738.28,738.2,0.3818798]
["bitfinex","ETHUSD",1609514632697,7.24056045,738.27,738.2,0.3818798]
["bitfinex","ETHUSD",1609514636802,10.24056045,738.27,738.2,0.3818798]
["bitfinex","ETHUSD",1609514637102,11.25306045,738.27,738.2,0.3818798]
["bitfinex","ETHUSD",1609514637303,11.62693364,738.26,738.2,0.3818798]
["bitfinex","ETHUSD",1609514637503,11.62693364,738.25,738.2,0.3818798]
["bitfinex","ETHUSD",1609514637733,11.62693364,738.24,738.2,0.3818798]
["bitfinex","ETHUSD",1609514637931,11.62693364,738.22,738.2,0.3818798]
["bitfinex","ETHUSD",1609514638232,49.91306045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514639231,49.91306045,738.21,738.2,3.12720626]
["bitfinex","ETHUSD",1609514639532,49.91306045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514639732,49.91306045,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514639931,49.91306045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514640636,61.53999409,738.21,738.2,8.09008895]
["bitfinex","ETHUSD",1609514640835,49.91306045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514641032,61.53999409,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514641333,61.53999409,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514641731,61.53999409,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514641931,49.91306045,738.21,738.2,3.12585161]
["bitfinex","ETHUSD",1609514642132,49.91306045,738.21,738.2,8.12585161]
["bitfinex","ETHUSD",1609514642631,49.91306045,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514642831,21.41306045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514643034,21.41306045,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514643280,21.41306045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514643582,21.41306045,738.21,738.2,3.1136598]
["bitfinex","ETHUSD",1609514643778,33.03999409,738.21,738.2,8.1136598]
["bitfinex","ETHUSD",1609514643979,20.40056045,738.21,738.2,3.1136598]
["bitfinex","ETHUSD",1609514644179,21.41306045,738.21,738.2,8.1136598]
["bitfinex","ETHUSD",1609514644579,21.41306045,738.21,738.2,3.1136598]
["bitfinex","ETHUSD",1609514646079,11.1725,738.21,738.2,3.1136598]
["bitfinex","ETHUSD",1609514646383,13.16,738.21,738.2,8.1136598]
["bitfinex","ETHUSD",1609514646580,13.16,738.21,738.2,3.1136598]
["bitfinex","ETHUSD",1609514646782,13.16,738.21,738.2,8.1136598]
["bitfinex","ETHUSD",1609514646980,20.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514647182,20.40056045,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514647582,20.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514647781,20.40056045,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514647982,20.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514648185,20.40056045,738.21,738.2,5.3818798]
["bitfinex","ETHUSD",1609514648381,20.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514648582,17.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514648782,20.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514649412,17.40056045,738.21,738.2,0.3818798]
["bitfinex","ETHUSD",1609514649805,17.40056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514650005,20.40056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514650205,17.40056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514652208,10.16,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514652407,21.78693364,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514652606,10.16,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514653311,23.6441,738.23,738.2,0.7514331]
["bitfinex","ETHUSD",1609514656334,0.03301094,738.22,738.2,0.7514331]
["bitfinex","ETHUSD",1609514656535,0.03301112,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514656734,23.6441,738.23,738.2,0.7514331]
["bitfinex","ETHUSD",1609514656735,0.03301108,738.22,738.2,0.7514331]
["bitfinex","ETHUSD",1609514656936,23.6441,738.23,738.2,5.4584331]
["bitfinex","ETHUSD",1609514657135,23.6441,738.23,738.21,3.9]
["bitfinex","ETHUSD",1609514657337,23.6441,738.23,738.22,5.0]
["bitfinex","ETHUSD",1609514657536,23.6441,738.23,738.22,8.28]
["bitfinex","ETHUSD",1609514657738,23.6441,738.23,738.22,3.28]
["bitfinex","ETHUSD",1609514657936,23.6441,738.23,738.22,8.28]
["bitfinex","ETHUSD",1609514658540,7.24056045,738.35,738.22,8.28]
["bitfinex","ETHUSD",1609514658840,11.3962,738.46,738.22,8.28]
["bitfinex","ETHUSD",1609514658841,18.86749409,738.45,738.31,0.03266988]
["bitfinex","ETHUSD",1609514659038,20.58693364,738.44,738.31,0.03266988]
["bitfinex","ETHUSD",1609514659238,11.62693364,738.43,738.31,0.03266988]
["bitfinex","ETHUSD",1609514659439,11.62693364,738.43,738.35,0.03262982]
["bitfinex","ETHUSD",1609514659638,11.62693364,738.43,738.35,5.92162982]
["bitfinex","ETHUSD",1609514659840,11.62693364,738.43,738.37,0.03262653]
["bitfinex","ETHUSD",1609514660155,13.76,738.42,738.37,0.03262653]
["bitfinex","ETHUSD",1609514660357,11.62693364,738.41,738.37,0.03262653]
["bitfinex","ETHUSD",1609514660557,11.62693364,738.4,738.37,0.03262653]
["bitfinex","ETHUSD",1609514660757,11.62693364,738.39,738.37,0.03262653]
["bitfinex","ETHUSD",1609514660959,4.52,738.38,738.37,0.03262653]
["bitfinex","ETHUSD",1609514661160,7.24056045,738.45,738.37,0.03262653]
["bitfinex","ETHUSD",1609514661161,7.24056045,738.45,738.37,0.0326374]
["bitfinex","ETHUSD",1609514661358,11.62693364,738.44,738.37,0.0326374]
["bitfinex","ETHUSD",1609514661760,11.62693364,738.44,738.23,0.24472351]
["bitfinex","ETHUSD",1609514661761,11.62693364,738.44,738.38,0.03264213]
["bitfinex","ETHUSD",1609514661962,3.1,738.43,738.38,0.03264213]
["bitfinex","ETHUSD",1609514662461,3.1,738.43,738.38,5.0]
["bitfinex","ETHUSD",1609514663164,14.72693364,738.43,738.38,0.03262065]
["bitfinex","ETHUSD",1609514663363,7.24056045,738.45,738.38,0.03262065]
["bitfinex","ETHUSD",1609514663364,23.22693364,738.42,738.38,0.03262065]
["bitfinex","ETHUSD",1609514663564,11.62693364,738.41,738.37,0.03261638]
["bitfinex","ETHUSD",1609514663767,3.0,738.39,738.37,0.03261638]
["bitfinex","ETHUSD",1609514664064,21.0,738.39,738.38,2.68344212]
["bitfinex","ETHUSD",1609514664265,21.0,738.39,738.38,7.68344212]
["bitfinex","ETHUSD",1609514664465,11.62693364,738.45,738.38,2.68344212]
["bitfinex","ETHUSD",1609514664665,18.86749409,738.45,738.38,5.0]
["bitfinex","ETHUSD",1609514664867,11.62693364,738.43,738.34,0.0326067]
["bitfinex","ETHUSD",1609514665266,11.62693364,738.41,738.34,0.0326067]
["bitfinex","ETHUSD",1609514665469,11.62693364,738.41,738.33,0.03263482]
["bitfinex","ETHUSD",1609514665470,7.24056045,738.4,738.33,0.03263482]
["bitfinex","ETHUSD",1609514665785,3.0,738.38,738.34,2.67058536]
["bitfinex","ETHUSD",1609514665983,11.62693364,738.37,738.35,5.0]
["bitfinex","ETHUSD",1609514666183,11.62693364,738.37,738.35,0.03263172]
["bitfinex","ETHUSD",1609514666387,11.62693364,738.37,738.36,5.03263029]
["bitfinex","ETHUSD",1609514666584,15.34693364,738.37,738.27,0.03266627]
["bitfinex","ETHUSD",1609514666783,4.7325,738.37,738.27,0.03266627]
["bitfinex","ETHUSD",1609514666983,3.72,738.37,738.27,0.03266627]
["bitfinex","ETHUSD",1609514667284,11.62693364,738.35,738.28,2.78203023]
["bitfinex","ETHUSD",1609514667783,11.62693364,738.35,738.28,2.74936337]
["bitfinex","ETHUSD",1609514667985,11.62693364,738.35,738.27,0.03266768]
["bitfinex","ETHUSD",1609514668385,7.14,738.34,738.28,0.03266535]
["bitfinex","ETHUSD",1609514668786,3.0,738.31,738.28,0.03266535]
["bitfinex","ETHUSD",1609514668988,3.0,738.31,738.28,2.76929643]
["bitfinex","ETHUSD",1609514669387,3.0,738.31,738.29,5.0]
["bitfinex","ETHUSD",1609514669586,9.36,738.3,738.29,5.0]
["bitfinex","ETHUSD",1609514670486,12.36,738.3,738.29,0.03268096]
["bitfinex","ETHUSD",1609514670887,12.36,738.3,738.28,0.03268129]
["bitfinex","ETHUSD",1609514671087,35.32,738.29,738.28,0.03268129]
["bitfinex","ETHUSD",1609514671411,6.82,738.29,738.28,0.03268129]
["bitfinex","ETHUSD",1609514672012,32.32,738.29,738.28,0.03268129]
["bitfinex","ETHUSD",1609514672214,32.32,738.29,738.21,0.30291773]
["bitfinex","ETHUSD",1609514672416,29.12749409,738.28,738.27,0.03266139]
["bitfinex","ETHUSD",1609514672614,29.12749409,738.28,738.26,0.03266674]
["bitfinex","ETHUSD",1609514672815,40.12693364,738.27,738.25,0.03266821]
["bitfinex","ETHUSD",1609514673014,40.12693364,738.26,738.25,0.03266821]
["bitfinex","ETHUSD",1609514673238,40.12693364,738.26,738.24,0.03266769]
["bitfinex","ETHUSD",1609514673239,28.5,738.26,738.24,0.03266769]
["bitfinex","ETHUSD",1609514673439,31.5,738.24,738.23,0.03266868]
["bitfinex","ETHUSD",1609514673739,28.5,738.24,738.2,0.7514331]
["bitfinex","ETHUSD",1609514674437,3.0,738.23,738.2,0.7514331]
["bitfinex","ETHUSD",1609514674638,10.24056045,738.23,738.2,0.7514331]
["bitfinex","ETHUSD",1609514674838,5.58,738.22,738.2,0.7514331]
["bitfinex","ETHUSD",1609514675763,33.74056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514675960,40.08056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514676160,13.58056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514676461,7.24056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514677160,10.24056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514677862,38.74056045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514678065,46.04206045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514678263,51.34206045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514678463,51.84206045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514679065,63.46899409,738.21,738.2,0.78410542]
["bitfinex","ETHUSD",1609514679466,74.37916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514679664,74.78116045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514680066,86.40809409,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514680367,74.78116045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514680666,86.40809409,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514681088,57.90809409,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514681288,45.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514681686,57.50609409,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514681990,45.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514682588,57.50609409,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514682787,45.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514683687,45.87916045,738.21,738.2,0.78411598]
["bitfinex","ETHUSD",1609514683888,45.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514684387,42.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514684589,45.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514684887,44.86666045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514685187,45.87916045,738.21,738.2,0.7514331]
["bitfinex","ETHUSD",1609514685787,45.87916045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514687212,41.86666045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514687612,41.86666045,738.21,738.2,0.73418052]
["bitfinex","ETHUSD",1609514688110,41.86666045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514688316,44.88716045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514688516,45.65216045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514688917,57.27909409,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514689117,45.65216045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514689316,45.65216045,738.21,738.2,0.73419257]
["bitfinex","ETHUSD",1609514689516,44.63966045,738.21,738.2,0.73419257]
["bitfinex","ETHUSD",1609514690216,41.86666045,738.21,738.2,0.73419257]
["bitfinex","ETHUSD",1609514690716,44.86666045,738.21,738.2,0.73419257]
["bitfinex","ETHUSD",1609514690920,44.86666045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514691318,44.86666045,738.21,738.2,0.73429016]
["bitfinex","ETHUSD",1609514691519,44.86666045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514693045,41.86666045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514693245,44.86666045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514694447,31.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514695047,32.3496,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514695249,31.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514695448,28.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514696049,46.28616045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514697150,57.91309409,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514697791,46.28616045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514699095,45.27366045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514700095,38.0331,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514700292,45.27366045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514700494,56.90059409,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514700995,35.0331,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514701295,28.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514702126,39.96403364,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514702326,28.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514703926,31.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514704127,38.57766045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514706029,39.59016045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514706235,35.57766045,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514707080,28.3371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514707279,22.5371,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514707480,22.28057654,738.21,738.2,0.7014331]
["bitfinex","ETHUSD",1609514707679,22.28057654,738.21,738.2,1.07807142]
["bitfinex","ETHUSD",1609514709378,22.28057654,738.21,738.2,1.2875042]
["bitfinex","ETHUSD",1609514710481,0.03281503,738.29,738.2,1.2875042]
["bitfinex","ETHUSD",1609514710681,0.03275685,738.28,738.2,1.2875042]
["bitfinex","ETHUSD",1609514711104,0.03274984,738.29,738.2,1.2875042]
["bitfinex","ETHUSD",1609514711304,0.03274911,738.28,738.2,1.2875042]
["bitfinex","ETHUSD",1609514711505,0.03274566,738.29,738.2,1.2875042]
["bitfinex","ETHUSD",1609514711807,0.03274583,738.28,738.2,1.2875042]
["bitfinex","ETHUSD",1609514712008,3.82,738.27,738.2,1.2875042]
["bitfinex","ETHUSD",1609514712207,0.03274583,738.28,738.2,1.2875042]
["bitfinex","ETHUSD",1609514713909,0.03275456,738.27,738.2,1.2875042]
["bitfinex","ETHUSD",1609514714209,0.03275456,738.27,738.2,0.91086588]
["bitfinex","ETHUSD",1609514716531,7.24056045,738.31,738.2,0.91086588]
["bitfinex","ETHUSD",1609514716931,4.86,738.3,738.2,0.91086588]
["bitfinex","ETHUSD",1609514717933,11.62693364,738.29,738.2,0.91086588]
["bitfinex","ETHUSD",1609514718331,11.62693364,738.27,738.2,0.91086588]
["bitfinex","ETHUSD",1609514718537,4.16,738.26,738.2,0.91086588]
["bitfinex","ETHUSD",1609514719134,3.0,738.25,738.2,0.91086588]
["bitfinex","ETHUSD",1609514719334,4.16,738.26,738.2,0.91086588]
["bitfinex","ETHUSD",1609514719534,10.24056045,738.31,738.2,0.91086588]
["bitfinex","ETHUSD",1609514720636,10.27336381,738.31,738.2,0.91086588]
["bitfinex","ETHUSD",1609514721034,11.62693364,738.3,738.2,0.91086588]
["bitfinex","ETHUSD",1609514721334,6.56,738.29,738.2,0.91086588]
["bitfinex","ETHUSD",1609514721635,11.62693364,738.28,738.2,0.91086588]
["bitfinex","ETHUSD",1609514722534,3.0,738.31,738.2,0.91086588]
["bitfinex","ETHUSD",1609514722535,10.27341848,738.31,738.2,0.91086588]
["bitfinex","ETHUSD",1609514722735,5.95285508,738.3,738.2,0.91086588]
["bitfinex","ETHUSD",1609514722938,11.62693364,738.29,738.2,0.91086588]
["bitfinex","ETHUSD",1609514725446,11.62693364,738.28,738.2,0.91086588]
["bitfinex","ETHUSD",1609514725649,14.70693364,738.27,738.2,0.91086588]
["bitfinex","ETHUSD",1609514725846,11.62693364,738.26,738.2,0.91086588]
["bitfinex","ETHUSD",1609514726048,3.08,738.27,738.2,0.91086588]
["bitfinex","ETHUSD",1609514726250,0.03287222,738.33,738.2,0.91086588]
["bitfinex","ETHUSD",1609514726649,3.0,738.32,738.2,0.91086588]
["bitfinex","ETHUSD",1609514726850,11.62693364,738.31,738.2,0.91086588]
["bitfinex","ETHUSD",1609514727052,7.0,738.3,738.2,0.91086588]
["bitfinex","ETHUSD",1609514727251,11.62693364,738.29,738.2,0.91086588]
["bitfinex","ETHUSD",1609514727753,11.62693364,738.28,738.2,0.91086588]
["bitfinex","ETHUSD",1609514728052,1.0125,738.33,738.2,7.37186588]
["bitfinex","ETHUSD",1609514728257,0.03282331,738.33,738.2,7.37186588]
["bitfinex","ETHUSD",1609514728459,0.03282331,738.33,738.21,5.0]
["bitfinex","ETHUSD",1609514729153,0.03282331,738.33,738.22,9.55331438]
["bitfinex","ETHUSD",1609514729355,0.03283435,738.35,738.23,11.29925469]
["bitfinex","ETHUSD",1609514729579,0.57460119,738.65,738.23,11.29925469]
["bitfinex","ETHUSD",1609514729580,0.0328599,738.41,738.26,0.0330051]
["bitfinex","ETHUSD",1609514729780,11.62693364,738.61,738.24,9.55331438]
["bitfinex","ETHUSD",1609514729781,0.03292793,738.57,738.38,0.04950456]
["bitfinex","ETHUSD",1609514729981,0.03294555,738.61,738.38,5.87443955]
["bitfinex","ETHUSD",1609514730180,23.1218,738.62,738.5,0.03300223]
["bitfinex","ETHUSD",1609514730479,23.1218,738.62,738.57,0.03300049]
["bitfinex","ETHUSD",1609514730679,23.1218,738.62,738.59,0.03299986]
["bitfinex","ETHUSD",1609514730981,23.1218,738.62,738.56,2.475]
["bitfinex","ETHUSD",1609514730982,23.1218,738.62,738.58,0.03299995]
["bitfinex","ETHUSD",1609514731182,23.1218,738.62,738.59,0.03299995]
["bitfinex","ETHUSD",1609514731379,23.1218,738.62,738.6,2.94]
["bitfinex","ETHUSD",1609514731680,23.1218,738.62,738.61,5.0]
["bitfinex","ETHUSD",1609514732582,23.1218,738.62,738.61,0.04947742]
["bitfinex","ETHUSD",1609514732984,19.1218,738.62,738.56,2.475]
["bitfinex","ETHUSD",1609514733184,19.1218,738.62,738.57,3.0]
["bitfinex","ETHUSD",1609514733407,19.1218,738.62,738.61,0.04947637]
["bitfinex","ETHUSD",1609514733612,19.1218,738.62,738.57,3.0]
["bitfinex","ETHUSD",1609514734009,19.1218,738.62,738.6,0.04945367]
["bitfinex","ETHUSD",1609514734209,19.1218,738.62,738.61,0.04944785]
["bitfinex","ETHUSD",1609514734710,19.1218,738.62,738.58,5.25943955]
["bitfinex","ETHUSD",1609514734912,19.1218,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514735542,19.1218,738.62,738.61,0.95603522]
["bitfinex","ETHUSD",1609514735743,19.1218,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514746793,24.9818,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514747094,25.9943,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514747693,37.62123364,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514747893,25.9943,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514748093,52.4943,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514748344,59.73486045,738.62,738.61,0.95608954]
["bitfinex","ETHUSD",1609514748716,59.73486045,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514749316,59.73486045,738.62,738.61,0.93959175]
["bitfinex","ETHUSD",1609514749722,59.73486045,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514750019,71.36179409,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514750255,71.36179409,738.62,738.61,0.93959194]
["bitfinex","ETHUSD",1609514750646,71.36179409,738.62,738.61,0.95609244]
["bitfinex","ETHUSD",1609514750848,71.36179409,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514751046,71.36179409,738.62,738.61,0.95609208]
["bitfinex","ETHUSD",1609514751047,83.02049409,738.62,738.61,0.95609208]
["bitfinex","ETHUSD",1609514751648,83.02049409,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514752648,83.02049409,738.62,738.61,0.95609242]
["bitfinex","ETHUSD",1609514752849,80.02049409,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514753046,80.02049409,738.62,738.61,0.95609196]
["bitfinex","ETHUSD",1609514753247,56.52049409,738.62,738.61,0.95609196]
["bitfinex","ETHUSD",1609514753448,56.52049409,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514753747,55.50799409,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514753974,41.31315646,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514754777,34.07259601,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514755376,34.88259601,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514755576,46.50952965,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514755777,34.07259601,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514756278,42.12315646,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514756482,53.7500901,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514757480,52.9400901,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514757780,34.07259601,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514759482,31.07259601,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514762010,19.41389601,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514763427,31.04082965,738.62,738.61,0.90659175]
["bitfinex","ETHUSD",1609514764431,31.04082965,738.62,738.61,0.95609011]
["bitfinex","ETHUSD",1609514764633,32.05332965,738.62,738.61,0.95609011]
["bitfinex","ETHUSD",1609514764834,39.59932684,738.62,738.61,1.75e-06]
["bitfinex","ETHUSD",1609514765035,39.59932684,738.62,738.03,0.24747836]
["bitfinex","ETHUSD",1609514765036,103.4598901,738.62,738.37,0.03299788]
["bitfinex","ETHUSD",1609514765235,103.4598901,738.62,738.35,0.03299954]
["bitfinex","ETHUSD",1609514765236,31.62693364,738.61,738.35,0.03299954]
["bitfinex","ETHUSD",1609514765436,31.62693364,738.61,738.32,0.04949931]
["bitfinex","ETHUSD",1609514765437,10.1483,738.45,738.29,0.03300188]
["bitfinex","ETHUSD",1609514765635,10.1483,738.45,738.21,0.03300316]
["bitfinex","ETHUSD",1609514765636,4.7775,738.44,738.21,0.03300316]
["bitfinex","ETHUSD",1609514765835,15.40693364,738.43,738.17,0.03300471]
["bitfinex","ETHUSD",1609514766135,15.40693364,738.43,738.08,0.03300486]
["bitfinex","ETHUSD",1609514766136,12.51948605,738.42,738.08,0.03300486]
["bitfinex","ETHUSD",1609514766335,4.0125,738.34,738.03,0.0330046]
["bitfinex","ETHUSD",1609514766634,4.0125,738.34,738.1,0.03300519]
["bitfinex","ETHUSD",1609514766635,11.62693364,738.32,738.1,0.03300519]
["bitfinex","ETHUSD",1609514767034,11.62693364,738.32,738.09,0.03300588]
["bitfinex","ETHUSD",1609514767232,4.0125,738.34,738.08,0.03300585]
["bitfinex","ETHUSD",1609514767533,3.8,738.31,738.07,0.03300579]
["bitfinex","ETHUSD",1609514767733,3.8,738.31,738.06,0.03300598]
["bitfinex","ETHUSD",1609514768334,19.67556045,738.3,738.06,0.03300598]
["bitfinex","ETHUSD",1609514768634,4.0125,738.28,738.05,0.03300645]
["bitfinex","ETHUSD",1609514768935,11.62693364,738.26,738.04,0.03300651]
["bitfinex","ETHUSD",1609514769334,11.62693364,738.26,738.05,0.03300676]
["bitfinex","ETHUSD",1609514769536,8.58,738.25,738.06,0.03300661]
["bitfinex","ETHUSD",1609514769734,11.62693364,738.24,738.07,0.03300668]
["bitfinex","ETHUSD",1609514769934,11.62693364,738.24,738.06,0.03300694]
["bitfinex","ETHUSD",1609514769935,7.24056045,738.23,738.06,0.03300694]
["bitfinex","ETHUSD",1609514770135,23.96693364,738.22,738.06,0.03300694]
["bitfinex","ETHUSD",1609514770336,11.62693364,738.21,738.06,0.03300694]
["bitfinex","ETHUSD",1609514770537,11.62693364,738.2,738.06,0.03300694]
["bitfinex","ETHUSD",1609514770736,21.6929,738.19,738.06,0.03300694]
["bitfinex","ETHUSD",1609514770964,11.62693364,738.18,738.05,0.03300722]
["bitfinex","ETHUSD",1609514771165,3.0,738.16,738.05,0.03300722]
["bitfinex","ETHUSD",1609514771367,4.0125,738.16,738.05,0.03300722]
["bitfinex","ETHUSD",1609514771564,11.62693364,738.15,738.05,0.03300722]
["bitfinex","ETHUSD",1609514771763,11.62693364,738.15,738.04,0.03300796]
["bitfinex","ETHUSD",1609514771764,16.42293364,738.15,738.04,0.03300796]
["bitfinex","ETHUSD",1609514772066,11.62693364,738.14,738.01,0.03300775]
["bitfinex","ETHUSD",1609514772364,11.62693364,738.13,738.0,0.03300782]
["bitfinex","ETHUSD",1609514772866,6.68,738.12,738.0,0.03300782]
["bitfinex","ETHUSD",1609514773163,6.68,738.12,737.96,0.04951196]
["bitfinex","ETHUSD",1609514773164,6.38,738.12,737.99,0.03300815]
["bitfinex","ETHUSD",1609514773364,6.38,738.12,737.96,0.04951196]
["bitfinex","ETHUSD",1609514773365,6.38,738.12,738.0,0.03300802]
["bitfinex","ETHUSD",1609514773564,4.0125,738.16,738.0,0.03300802]
["bitfinex","ETHUSD",1609514774865,7.24056045,738.15,738.02,0.03300691]
["bitfinex","ETHUSD",1609514775065,7.24056045,738.15,737.99,0.03300816]
["bitfinex","ETHUSD",1609514775066,11.62693364,738.14,737.99,0.03300816]
["bitfinex","ETHUSD",1609514775267,11.62693364,738.14,737.98,0.03300894]
["bitfinex","ETHUSD",1609514775466,50.0,738.13,737.99,0.03300852]
["bitfinex","ETHUSD",1609514775666,50.0,738.13,737.81,0.006751]
["bitfinex","ETHUSD",1609514775866,11.62693364,738.12,737.98,0.03300883]
["bitfinex","ETHUSD",1609514776066,22.34693364,738.12,737.95,0.03301023]
["bitfinex","ETHUSD",1609514776365,22.34693364,738.12,737.93,0.03301078]
["bitfinex","ETHUSD",1609514776366,4.0125,738.1,737.93,0.03301078]
["bitfinex","ETHUSD",1609514776587,4.0125,738.1,737.94,0.03301046]
["bitfinex","ETHUSD",1609514776888,11.62693364,738.09,737.93,0.03301105]
["bitfinex","ETHUSD",1609514777086,31.62693364,738.09,737.94,0.03301063]
["bitfinex","ETHUSD",1609514777290,27.14012954,738.08,737.93,0.03301105]
["bitfinex","ETHUSD",1609514777486,11.62693364,738.07,737.92,0.03301158]
["bitfinex","ETHUSD",1609514777688,27.14012954,738.07,737.92,0.03301158]
["bitfinex","ETHUSD",1609514777888,11.62693364,738.06,737.92,0.03301158]
["bitfinex","ETHUSD",1609514778087,11.62693364,738.05,737.92,0.03301158]
["bitfinex","ETHUSD",1609514778286,14.62693364,738.04,737.95,0.03301238]
["bitfinex","ETHUSD",1609514778488,11.62693364,738.03,737.95,0.03301238]
["bitfinex","ETHUSD",1609514778988,50.0,738.02,737.95,0.03301238]
["bitfinex","ETHUSD",1609514779188,11.62693364,738.01,737.95,0.03301238]
["bitfinex","ETHUSD",1609514779390,11.62693364,738.01,737.96,0.03301248]
["bitfinex","ETHUSD",1609514779391,22.68693364,738.01,737.96,0.03301248]
["bitfinex","ETHUSD",1609514779590,11.62693364,738.0,737.96,0.03301248]
["bitfinex","ETHUSD",1609514780089,11.62693364,738.0,737.82,0.006751]
["bitfinex","ETHUSD",1609514780090,11.62693364,738.0,737.97,0.03301182]
["bitfinex","ETHUSD",1609514780291,22.2197,738.03,737.99,0.03301078]
["bitfinex","ETHUSD",1609514780696,11.62693364,738.02,737.99,0.04951374]
["bitfinex","ETHUSD",1609514781091,22.2197,738.03,737.99,0.04951374]
["bitfinex","ETHUSD",1609514781491,11.62693364,738.02,737.99,0.04951374]
["bitfinex","ETHUSD",1609514782135,11.62693364,738.01,737.99,0.04951374]
["bitfinex","ETHUSD",1609514782338,22.2197,738.03,737.99,0.04951374]
["bitfinex","ETHUSD",1609514782536,3.0,738.02,737.99,0.04951374]
["bitfinex","ETHUSD",1609514782737,3.0,738.02,738.0,0.04951348]
["bitfinex","ETHUSD",1609514783437,22.2197,738.03,738.01,0.04951332]
["bitfinex","ETHUSD",1609514783737,22.2197,738.03,738.01,0.04951322]
["bitfinex","ETHUSD",1609514783937,11.62693364,738.02,738.01,0.04951322]
["bitfinex","ETHUSD",1609514784438,14.62693364,738.13,738.01,0.04951322]
["bitfinex","ETHUSD",1609514784639,3.0,738.12,738.01,0.04951322]
["bitfinex","ETHUSD",1609514784840,11.62693364,738.11,738.06,0.03300822]
["bitfinex","ETHUSD",1609514785539,11.62693364,738.11,738.05,0.03300811]
["bitfinex","ETHUSD",1609514785860,11.62693364,738.11,738.06,0.03300843]
["bitfinex","ETHUSD",1609514786060,9.52,738.1,738.05,0.03300795]
["bitfinex","ETHUSD",1609514786260,11.62693364,738.09,738.06,0.03300798]
["bitfinex","ETHUSD",1609514786462,11.62693364,738.09,738.07,0.45890251]
["bitfinex","ETHUSD",1609514787260,38.2,738.08,738.07,0.45890251]
["bitfinex","ETHUSD",1609514787463,49.82693364,738.08,738.07,0.45890251]
["bitfinex","ETHUSD",1609514787661,9.7,738.08,738.07,0.45890251]
["bitfinex","ETHUSD",1609514789762,50.0,738.24,738.07,0.45890251]
["bitfinex","ETHUSD",1609514789763,11.62693364,738.23,738.07,15.95890251]
["bitfinex","ETHUSD",1609514789965,11.62693364,738.23,738.08,5.0]
["bitfinex","ETHUSD",1609514790163,11.62693364,738.23,738.09,9.58808719]
["bitfinex","ETHUSD",1609514790364,11.62693364,738.23,738.1,5.16]
["bitfinex","ETHUSD",1609514790565,11.62693364,738.23,738.11,0.03300484]
["bitfinex","ETHUSD",1609514790766,11.62693364,738.23,738.12,0.03300489]
["bitfinex","ETHUSD",1609514791887,11.62693364,738.23,738.13,0.4579635]
["bitfinex","ETHUSD",1609514792186,9.24,738.22,738.13,0.49096792]
["bitfinex","ETHUSD",1609514792387,11.62693364,738.21,738.13,0.4579635]
["bitfinex","ETHUSD",1609514792786,14.62693364,738.2,738.13,0.4579635]
["bitfinex","ETHUSD",1609514792988,3.0,738.2,738.13,0.4579635]
["bitfinex","ETHUSD",1609514793190,7.24056045,738.19,738.13,0.4579635]
["bitfinex","ETHUSD",1609514793409,8.25306045,738.24,738.13,0.4579635]
["bitfinex","ETHUSD",1609514793611,3.0,738.22,738.13,0.4579635]
["bitfinex","ETHUSD",1609514793910,11.62693364,738.21,738.13,0.4579635]
["bitfinex","ETHUSD",1609514794110,7.24056045,738.2,738.13,0.4579635]
["bitfinex","ETHUSD",1609514794311,11.62693364,738.19,738.13,0.4579635]
["bitfinex","ETHUSD",1609514794712,11.62693364,738.17,738.13,0.4579635]
["bitfinex","ETHUSD",1609514795012,4.0125,738.16,738.13,0.4579635]
["bitfinex","ETHUSD",1609514795512,11.62693364,738.15,738.13,0.4579635]
["bitfinex","ETHUSD",1609514795717,35.74056045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514796014,40.12693364,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514796213,62.19113364,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514796815,81.25113364,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514797162,69.6242,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514797963,41.1242,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514798164,52.75113364,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514798365,44.1242,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514798865,44.1242,738.14,738.13,0.49097295]
["bitfinex","ETHUSD",1609514799265,44.1242,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514801692,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514801893,101.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514802492,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514802994,48.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514803192,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514803491,44.1242,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514803692,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514803892,101.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514804092,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514804692,51.36476045,738.14,738.13,0.49097749]
["bitfinex","ETHUSD",1609514805091,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514805392,101.36476045,738.14,738.13,0.49097822]
["bitfinex","ETHUSD",1609514805695,107.18776045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514806392,107.18776045,738.14,738.13,0.50748503]
["bitfinex","ETHUSD",1609514806613,107.18776045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514808016,51.36476045,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514809918,62.99169409,738.14,738.13,0.4579635]
["bitfinex","ETHUSD",1609514810317,112.99169409,738.14,738.13,3.5e-06]
["bitfinex","ETHUSD",1609514810722,112.99169409,738.14,738.13,2.77587717]
["bitfinex","ETHUSD",1609514810918,112.99169409,738.14,738.12,4.44e-06]
["bitfinex","ETHUSD",1609514811121,63.67077063,738.13,737.91,0.4127111]
["bitfinex","ETHUSD",1609514811325,20.91701428,738.12,738.08,6.74e-06]
["bitfinex","ETHUSD",1609514811528,35.65757473,738.11,737.81,0.41272077]
["bitfinex","ETHUSD",1609514811725,20.91701428,738.1,737.8,0.006751]
["bitfinex","ETHUSD",1609514811923,20.91701428,738.1,737.8,0.41948946]
["bitfinex","ETHUSD",1609514811924,4.0125,738.08,737.8,0.41948946]
["bitfinex","ETHUSD",1609514812171,4.0125,738.08,737.77,0.41274644]
["bitfinex","ETHUSD",1609514812172,20.0,738.07,737.77,0.41274644]
["bitfinex","ETHUSD",1609514812374,27.14012954,738.06,737.73,0.41275471]
["bitfinex","ETHUSD",1609514812573,1.54,737.95,737.78,2.66249436]
["bitfinex","ETHUSD",1609514812774,13.30258064,737.94,737.72,1.76e-06]
["bitfinex","ETHUSD",1609514812973,54.36437666,737.93,737.56,1.65109212]
["bitfinex","ETHUSD",1609514813176,28.5,737.91,737.23,2.88989248]
["bitfinex","ETHUSD",1609514813477,28.5,737.91,737.05,0.70646107]
["bitfinex","ETHUSD",1609514813478,10.1617,737.75,737.37,0.41293838]
["bitfinex","ETHUSD",1609514813673,9.05376178,737.73,737.38,2.7217988]
["bitfinex","ETHUSD",1609514813873,9.05376178,737.73,737.11,6.78444667]
["bitfinex","ETHUSD",1609514813874,41.19389132,737.69,737.25,0.41296687]
["bitfinex","ETHUSD",1609514814074,41.19389132,737.69,737.16,0.41302131]
["bitfinex","ETHUSD",1609514814075,38.42125587,737.68,737.16,0.41302131]
["bitfinex","ETHUSD",1609514814374,16.62693364,737.67,737.17,0.4130245]
["bitfinex","ETHUSD",1609514814573,11.62693364,737.65,737.17,0.4130245]
["bitfinex","ETHUSD",1609514814774,16.62693364,737.65,737.18,2.7256437]
["bitfinex","ETHUSD",1609514814976,10.1625,737.55,737.19,1.85415447]
["bitfinex","ETHUSD",1609514815174,11.62693364,737.53,737.2,0.00663342]
["bitfinex","ETHUSD",1609514815474,11.62693364,737.51,737.2,0.00663342]
["bitfinex","ETHUSD",1609514815776,5.3,737.5,737.13,3.01976057]
["bitfinex","ETHUSD",1609514816005,5.3,737.5,737.13,2.09171649]
["bitfinex","ETHUSD",1609514816300,11.62693364,737.51,737.14,2.7476463]
["bitfinex","ETHUSD",1609514816501,14.62693364,737.48,737.15,0.00663342]
["bitfinex","ETHUSD",1609514816703,14.62693364,737.48,737.15,3.00790636]
["bitfinex","ETHUSD",1609514816902,14.62693364,737.48,737.16,1.84947759]
["bitfinex","ETHUSD",1609514817106,14.62693364,737.48,737.17,0.00663342]
["bitfinex","ETHUSD",1609514817107,3.0,737.48,737.17,0.00663342]
["bitfinex","ETHUSD",1609514817602,3.0,737.48,737.18,0.36919922]
["bitfinex","ETHUSD",1609514817811,3.0,737.48,737.19,0.26607297]
["bitfinex","ETHUSD",1609514818011,3.0,737.48,737.22,0.4129418]
["bitfinex","ETHUSD",1609514818212,1.0125,737.49,737.2,2.92]
["bitfinex","ETHUSD",1609514818213,1.0125,737.49,737.2,4.76934997]
["bitfinex","ETHUSD",1609514818411,1.0125,737.49,737.23,1.84930103]
["bitfinex","ETHUSD",1609514818412,3.0,737.48,737.23,1.84930103]
["bitfinex","ETHUSD",1609514818614,1.0125,737.49,737.21,2.11535009]
["bitfinex","ETHUSD",1609514818914,12.63943364,737.79,737.25,7.6532813]
["bitfinex","ETHUSD",1609514819114,11.62693364,737.79,737.35,0.41289855]
["bitfinex","ETHUSD",1609514819313,10.7604,737.83,737.47,0.41289733]
["bitfinex","ETHUSD",1609514819612,0.40817726,738.09,737.47,0.41289733]
["bitfinex","ETHUSD",1609514819613,7.24056045,737.96,737.5,0.41284576]
["bitfinex","ETHUSD",1609514819812,3.0,737.95,737.51,1.85050264]
["bitfinex","ETHUSD",1609514820013,3.0,737.95,737.52,8.89037144]
["bitfinex","ETHUSD",1609514820014,1.29133573,737.95,737.52,8.89037144]
["bitfinex","ETHUSD",1609514820214,16.58382897,738.0,737.53,5.51128805]
["bitfinex","ETHUSD",1609514820413,15.5131959,738.13,737.58,0.41280294]
["bitfinex","ETHUSD",1609514820414,7.24056045,737.94,737.58,0.41280294]
["bitfinex","ETHUSD",1609514820613,3.0,738.02,737.6,0.41278452]
["bitfinex","ETHUSD",1609514820614,1.23192511,738.01,737.6,0.41278452]
["bitfinex","ETHUSD",1609514820814,8.73192511,738.01,737.63,0.41276806]
["bitfinex","ETHUSD",1609514821015,3.0,738.0,737.66,0.41276646]
["bitfinex","ETHUSD",1609514821216,8.73192511,738.01,737.67,7.6325]
["bitfinex","ETHUSD",1609514821523,1.23192511,737.99,737.69,8.79313992]
["bitfinex","ETHUSD",1609514821724,1.23192511,737.99,737.77,0.4127455]
["bitfinex","ETHUSD",1609514822026,1.00373857,738.06,737.78,8.47574656]
["bitfinex","ETHUSD",1609514822227,1.00373857,738.06,737.8,0.41275082]
["bitfinex","ETHUSD",1609514822427,1.00373857,738.06,737.8,2.10420265]
["bitfinex","ETHUSD",1609514822626,4.00373857,738.06,737.78,16.81285857]
["bitfinex","ETHUSD",1609514822826,4.00373857,738.06,737.78,13.85613992]
["bitfinex","ETHUSD",1609514823125,4.00373857,738.06,737.81,0.36889677]
["bitfinex","ETHUSD",1609514823419,3.0,738.05,737.81,0.36889677]
["bitfinex","ETHUSD",1609514824126,6.34326852,738.14,737.81,0.36889677]
["bitfinex","ETHUSD",1609514824127,3.0,738.03,737.81,0.36889677]
["bitfinex","ETHUSD",1609514824528,6.34326852,738.01,737.81,0.36889677]
["bitfinex","ETHUSD",1609514824825,9.51623857,738.02,737.82,2.70635113]
["bitfinex","ETHUSD",1609514824826,6.34326852,737.99,737.82,2.70635113]
["bitfinex","ETHUSD",1609514825429,71.85646442,737.99,737.82,2.70635113]
["bitfinex","ETHUSD",1609514825630,18.5131959,737.97,737.82,2.70635113]
["bitfinex","ETHUSD",1609514825932,21.85646442,737.96,737.82,2.70635113]
["bitfinex","ETHUSD",1609514826129,6.34326852,737.95,737.81,0.36889677]
["bitfinex","ETHUSD",1609514826333,6.34326852,737.94,737.81,0.36889677]
["bitfinex","ETHUSD",1609514826528,1.00373857,737.93,737.81,0.36889677]
["bitfinex","ETHUSD",1609514826728,7.34700709,737.93,737.81,0.36889677]
["bitfinex","ETHUSD",1609514826929,1.00373857,737.93,737.81,0.36889677]
["bitfinex","ETHUSD",1609514827177,1.00373857,737.93,737.82,2.71339892]
["bitfinex","ETHUSD",1609514827374,1.00373857,737.93,737.83,5.0]
["bitfinex","ETHUSD",1609514827574,8.50373857,737.96,737.81,0.36889677]
["bitfinex","ETHUSD",1609514827774,6.12,737.95,737.81,0.36889677]
["bitfinex","ETHUSD",1609514828483,8.50373857,737.94,737.81,0.36889677]
["bitfinex","ETHUSD",1609514828681,14.84700709,737.94,737.81,0.36889677]
["bitfinex","ETHUSD",1609514828877,6.34326852,737.93,737.81,0.36889677]
["bitfinex","ETHUSD",1609514829075,10.22326852,737.93,737.81,0.36889677]
["bitfinex","ETHUSD",1609514829375,3.0,737.91,737.81,0.36889677]
["bitfinex","ETHUSD",1609514829576,8.50373857,737.9,737.81,0.36889677]
["bitfinex","ETHUSD",1609514829775,7.35576852,737.89,737.81,0.36889677]
["bitfinex","ETHUSD",1609514830377,3.54,737.88,737.81,0.36889677]
["bitfinex","ETHUSD",1609514830579,8.50373857,737.87,737.81,0.36889677]
["bitfinex","ETHUSD",1609514830777,8.50373857,737.87,737.81,0.31889677]
["bitfinex","ETHUSD",1609514831002,3.0,737.85,737.81,0.31889677]
["bitfinex","ETHUSD",1609514831201,4.0125,737.85,737.81,0.31889677]
["bitfinex","ETHUSD",1609514831603,4.04,737.84,737.81,0.31889677]
["bitfinex","ETHUSD",1609514831803,5.04373857,737.84,737.81,0.31889677]
["bitfinex","ETHUSD",1609514832502,3.02479413,737.84,737.81,0.31889677]
["bitfinex","ETHUSD",1609514832703,3.06,737.83,737.81,0.31889677]
["bitfinex","ETHUSD",1609514832903,40.00373857,737.82,737.81,0.31889677]
["bitfinex","ETHUSD",1609514833804,41.2587184,737.82,737.81,0.31889677]
["bitfinex","ETHUSD",1609514834105,98.3187184,737.82,737.81,0.31889677]
["bitfinex","ETHUSD",1609514834304,68.56373857,737.82,737.81,0.31889677]
["bitfinex","ETHUSD",1609514834507,8.31353867,737.82,737.81,0.31889677]
["bitfinex","ETHUSD",1609514834828,6.34326852,737.88,737.81,13.9891582]
["bitfinex","ETHUSD",1609514835006,0.40769437,738.0,737.82,10.10082398]
["bitfinex","ETHUSD",1609514835306,50.0,738.06,737.84,8.70378548]
["bitfinex","ETHUSD",1609514835504,50.0,738.06,737.85,2.95671865]
["bitfinex","ETHUSD",1609514835706,0.40862203,738.19,737.86,8.64848754]
["bitfinex","ETHUSD",1609514835908,44.58739747,738.04,737.87,5.33366512]
["bitfinex","ETHUSD",1609514836107,50.0,738.09,737.88,8.58441218]
["bitfinex","ETHUSD",1609514836308,50.0,738.09,737.89,6.49626143]
["bitfinex","ETHUSD",1609514836529,0.40952467,738.37,737.9,8.5313093]
["bitfinex","ETHUSD",1609514836732,0.82534907,738.41,737.92,6.34616512]
["bitfinex","ETHUSD",1609514836932,3.0,738.4,737.94,5.33366512]
["bitfinex","ETHUSD",1609514837131,3.0,738.4,737.95,8.5313093]
["bitfinex","ETHUSD",1609514837132,3.8252948,738.4,737.95,8.5313093]
["bitfinex","ETHUSD",1609514837333,3.8252948,738.4,737.96,5.33366512]
["bitfinex","ETHUSD",1609514837334,3.0,738.4,737.96,5.33366512]
["bitfinex","ETHUSD",1609514837634,1.00373857,738.43,737.98,1.0125]
["bitfinex","ETHUSD",1609514837830,7.5,738.46,738.0,33.83366512]
["bitfinex","ETHUSD",1609514838033,0.82522576,738.45,738.03,2.95671865]
["bitfinex","ETHUSD",1609514838236,7.5,738.46,738.04,6.34616512]
["bitfinex","ETHUSD",1609514838430,7.5,738.46,738.06,5.33366512]
["bitfinex","ETHUSD",1609514838632,0.82520692,738.45,738.08,5.33366512]
["bitfinex","ETHUSD",1609514838832,7.5,738.55,738.1,8.46639556]
["bitfinex","ETHUSD",1609514839034,7.5,738.57,738.1,14.47889556]
["bitfinex","ETHUSD",1609514839234,50.82519874,738.54,738.11,8.46639556]
["bitfinex","ETHUSD",1609514839432,10.5,738.53,738.13,8.46639556]
["bitfinex","ETHUSD",1609514839732,9.18,738.52,738.13,8.46639556]
["bitfinex","ETHUSD",1609514839932,0.8251743,738.51,738.14,5.0]
["bitfinex","ETHUSD",1609514840132,9.18,738.52,738.16,8.46639556]
["bitfinex","ETHUSD",1609514840340,9.18,738.52,738.16,14.47889556]
["bitfinex","ETHUSD",1609514840634,22.06726852,738.51,738.16,1.0125]
["bitfinex","ETHUSD",1609514840835,22.06726852,738.51,738.03,2.04984139]
["bitfinex","ETHUSD",1609514840836,7.35576852,738.5,738.03,2.04984139]
["bitfinex","ETHUSD",1609514841037,21.85646442,738.49,738.04,2.67693754]
["bitfinex","ETHUSD",1609514841234,21.85646442,738.49,737.83,10.51623695]
["bitfinex","ETHUSD",1609514841235,10.1512,738.41,737.9,0.41267478]
["bitfinex","ETHUSD",1609514841437,10.1512,738.41,737.81,0.31889677]
["bitfinex","ETHUSD",1609514841438,7.16861064,738.4,737.85,8.46639556]
["bitfinex","ETHUSD",1609514841634,6.34326852,738.38,737.81,0.31889677]
["bitfinex","ETHUSD",1609514841837,11.92539009,738.37,737.81,0.31889677]
["bitfinex","ETHUSD",1609514842180,11.92539009,738.37,737.84,8.46639556]
["bitfinex","ETHUSD",1609514842181,15.5131959,738.35,737.84,8.46639556]
["bitfinex","ETHUSD",1609514842479,0.82539914,738.34,737.85,10.33366512]
["bitfinex","ETHUSD",1609514842681,0.82539914,738.34,737.86,8.46639556]
["bitfinex","ETHUSD",1609514842879,18.5131959,738.56,737.88,8.46639556]
["bitfinex","ETHUSD",1609514842880,6.34326852,738.55,737.88,8.46639556]
["bitfinex","ETHUSD",1609514843180,14.66853028,738.54,737.91,5.33366512]
["bitfinex","ETHUSD",1609514843380,7.16852121,738.53,737.92,16.97889556]
["bitfinex","ETHUSD",1609514843680,0.82525501,738.52,737.95,8.46639556]
["bitfinex","ETHUSD",1609514843883,7.16852353,738.52,737.97,8.46639556]
["bitfinex","ETHUSD",1609514844082,3.0,738.5,737.99,8.46639556]
["bitfinex","ETHUSD",1609514844281,0.82526785,738.49,737.99,8.46639556]
["bitfinex","ETHUSD",1609514844482,0.82526785,738.49,737.98,17.9055]
["bitfinex","ETHUSD",1609514844483,0.82526785,738.49,738.01,8.46639556]
["bitfinex","ETHUSD",1609514844681,0.82526785,738.49,738.03,11.42311421]
["bitfinex","ETHUSD",1609514844881,0.82526785,738.49,738.04,8.46639556]
["bitfinex","ETHUSD",1609514845081,0.82526785,738.49,738.05,13.80006068]
["bitfinex","ETHUSD",1609514845283,0.82526785,738.49,738.07,8.46639556]
["bitfinex","ETHUSD",1609514845582,0.82526785,738.49,738.07,5.0]
["bitfinex","ETHUSD",1609514845782,7.5,738.48,738.07,5.0]
["bitfinex","ETHUSD",1609514846013,0.82526476,738.47,738.04,6.0125]
["bitfinex","ETHUSD",1609514846215,0.82526476,738.47,738.04,1.0125]
["bitfinex","ETHUSD",1609514846413,0.82526476,738.47,738.05,8.46639556]
["bitfinex","ETHUSD",1609514846715,7.16855506,738.48,738.06,5.0]
["bitfinex","ETHUSD",1609514846913,0.82528104,738.47,738.08,13.46639556]
["bitfinex","ETHUSD",1609514847115,3.82528104,738.47,738.09,8.46639556]
["bitfinex","ETHUSD",1609514847313,0.82528066,738.49,738.09,8.46639556]
["bitfinex","ETHUSD",1609514847614,3.0,738.46,738.1,6.0125]
["bitfinex","ETHUSD",1609514847915,3.0,738.47,738.1,1.0125]
["bitfinex","ETHUSD",1609514848112,7.5,738.58,738.1,1.0125]
["bitfinex","ETHUSD",1609514848113,0.82519983,738.46,738.11,17.78639556]
["bitfinex","ETHUSD",1609514848313,0.82516566,738.55,738.11,8.46639556]
["bitfinex","ETHUSD",1609514848513,0.82516566,738.55,738.13,8.46639556]
["bitfinex","ETHUSD",1609514848715,0.82516566,738.55,738.14,10.45671865]
["bitfinex","ETHUSD",1609514849014,10.5,738.73,738.15,8.46639556]
["bitfinex","ETHUSD",1609514849015,7.16834441,738.72,738.15,8.46639556]
["bitfinex","ETHUSD",1609514849216,18.5131959,738.73,738.15,8.46639556]
["bitfinex","ETHUSD",1609514849217,0.82504503,738.71,738.16,5.33366512]
["bitfinex","ETHUSD",1609514849413,7.82766683,738.82,738.16,5.33366512]
["bitfinex","ETHUSD",1609514849414,0.82500419,738.72,738.17,13.46639556]
["bitfinex","ETHUSD",1609514849716,3.0,738.79,738.19,8.46639556]
["bitfinex","ETHUSD",1609514849915,3.0,738.7,738.21,8.46639556]
["bitfinex","ETHUSD",1609514850116,4.0125,738.77,738.21,8.46639556]
["bitfinex","ETHUSD",1609514850315,3.82495534,738.69,738.22,8.46639556]
["bitfinex","ETHUSD",1609514850517,0.82494622,738.68,738.23,8.46639556]
["bitfinex","ETHUSD",1609514850715,3.0,738.68,738.24,8.46639556]
["bitfinex","ETHUSD",1609514850915,0.82496932,738.67,738.26,11.42311421]
["bitfinex","ETHUSD",1609514851115,0.82496932,738.67,738.28,8.46639556]
["bitfinex","ETHUSD",1609514851316,0.82496932,738.67,738.31,1.0125]
["bitfinex","ETHUSD",1609514851534,0.006,738.74,738.32,36.42311421]
["bitfinex","ETHUSD",1609514851734,0.82493811,738.8,738.32,36.42311421]
["bitfinex","ETHUSD",1609514851735,0.83093811,738.8,738.33,8.46639556]
["bitfinex","ETHUSD",1609514851933,0.83093811,738.8,738.35,33.46639556]
["bitfinex","ETHUSD",1609514852137,0.83093811,738.8,738.37,34.47889556]
["bitfinex","ETHUSD",1609514852138,0.82480405,738.79,738.37,34.47889556]
["bitfinex","ETHUSD",1609514852436,0.006,738.78,738.41,25.0]
["bitfinex","ETHUSD",1609514852734,0.8247749,738.96,738.43,62.97889556]
["bitfinex","ETHUSD",1609514852934,3.82476304,738.98,738.46,33.46639556]
["bitfinex","ETHUSD",1609514853134,1.32494062,739.11,738.48,28.5]
["bitfinex","ETHUSD",1609514853334,0.82466683,739.0,738.49,38.68267916]
["bitfinex","ETHUSD",1609514853542,0.82466683,739.0,738.5,8.33366512]
["bitfinex","ETHUSD",1609514853742,0.82466683,739.0,738.51,25.0]
["bitfinex","ETHUSD",1609514853943,0.82466683,739.0,738.52,21.18267916]
["bitfinex","ETHUSD",1609514854243,0.82466683,739.0,738.53,13.68267916]
["bitfinex","ETHUSD",1609514854443,0.82466683,739.0,738.54,13.68267916]
["bitfinex","ETHUSD",1609514854643,0.82466683,739.0,738.55,14.69517916]
["bitfinex","ETHUSD",1609514854842,0.82466683,739.0,738.56,16.68267916]
["bitfinex","ETHUSD",1609514855046,0.82466683,739.0,738.57,13.68267916]
["bitfinex","ETHUSD",1609514855243,0.82466683,739.0,738.59,5.33366512]
["bitfinex","ETHUSD",1609514855452,11.84594188,739.01,738.61,28.5]
["bitfinex","ETHUSD",1609514855647,1.33791059,739.25,738.62,16.68267916]
["bitfinex","ETHUSD",1609514855945,0.82456177,739.24,738.65,8.3173237]
["bitfinex","ETHUSD",1609514856148,0.006,739.23,738.67,8.3173237]
["bitfinex","ETHUSD",1609514856446,0.82456072,739.24,738.71,5.33366512]
["bitfinex","ETHUSD",1609514856646,0.82455247,739.25,738.73,5.33366512]
["bitfinex","ETHUSD",1609514856846,0.82455247,739.25,738.75,5.33366512]
["bitfinex","ETHUSD",1609514857046,50.0,739.43,738.77,5.33366512]
["bitfinex","ETHUSD",1609514857047,2.14946105,739.34,738.77,5.33366512]
["bitfinex","ETHUSD",1609514857311,0.8245123,739.33,738.79,5.33366512]
["bitfinex","ETHUSD",1609514857504,1.32494062,739.32,738.79,5.33366512]
["bitfinex","ETHUSD",1609514857705,0.8245225,739.31,738.81,5.33366512]
["bitfinex","ETHUSD",1609514857905,2.14946304,739.44,738.85,20.0]
["bitfinex","ETHUSD",1609514858103,2.14946304,739.44,738.83,25.0]
["bitfinex","ETHUSD",1609514858104,0.8243988,739.43,738.9,28.0]
["bitfinex","ETHUSD",1609514858304,2.14920028,739.51,738.91,5.33366512]
["bitfinex","ETHUSD",1609514858616,0.82421268,739.5,738.95,5.33366512]
["bitfinex","ETHUSD",1609514858803,6.34326852,739.7,738.95,5.33366512]
["bitfinex","ETHUSD",1609514858804,0.9691533,739.69,738.97,9.3298237]
["bitfinex","ETHUSD",1609514859104,16.3374099,739.68,738.99,5.33366512]
["bitfinex","ETHUSD",1609514859304,7.31242182,739.69,739.07,3.0]
["bitfinex","ETHUSD",1609514859305,0.82422524,739.67,739.07,3.0]
["bitfinex","ETHUSD",1609514859507,0.82421769,739.68,739.1,20.2567]
["bitfinex","ETHUSD",1609514859704,0.93470776,739.67,739.13,3.0]
["bitfinex","ETHUSD",1609514859903,0.93470776,739.65,739.14,8.63048917]
["bitfinex","ETHUSD",1609514860206,0.93470776,739.65,739.18,10.0]
["bitfinex","ETHUSD",1609514860207,0.83021367,739.64,739.18,10.0]
["bitfinex","ETHUSD",1609514860404,0.83021367,739.64,739.2,13.51893472]
["bitfinex","ETHUSD",1609514860605,0.006,739.64,739.21,11.48154065]
["bitfinex","ETHUSD",1609514860805,0.83006776,739.78,739.23,8.59456154]
["bitfinex","ETHUSD",1609514861044,0.83006776,739.78,739.26,1.4216506]
["bitfinex","ETHUSD",1609514861045,0.006,739.78,739.26,1.4216506]
["bitfinex","ETHUSD",1609514861232,0.006,739.78,739.28,6.55640853]
["bitfinex","ETHUSD",1609514861432,8.33002937,739.78,739.29,8.62978259]
["bitfinex","ETHUSD",1609514861731,8.33002937,739.78,739.27,3.0]
["bitfinex","ETHUSD",1609514861732,15.35258185,739.77,739.27,3.0]
["bitfinex","ETHUSD",1609514861931,7.17333282,739.76,739.3,10.0]
["bitfinex","ETHUSD",1609514862231,7.16733931,739.75,739.3,10.0]
["bitfinex","ETHUSD",1609514862431,7.17332918,739.74,739.3,10.0]
["bitfinex","ETHUSD",1609514862638,1.75882434,739.73,739.3,10.0]
["bitfinex","ETHUSD",1609514862834,8.32411629,739.72,739.3,10.0]
["bitfinex","ETHUSD",1609514863032,7.16738394,739.71,739.31,3.0]
["bitfinex","ETHUSD",1609514863232,8.32413099,739.7,739.31,3.0]
["bitfinex","ETHUSD",1609514863432,0.82411059,739.69,739.31,3.0]
["bitfinex","ETHUSD",1609514863732,0.93470776,739.67,739.31,3.0]
["bitfinex","ETHUSD",1609514863932,7.5,739.66,739.31,3.0]
["bitfinex","ETHUSD",1609514864234,7.506,739.66,739.32,5.0]
["bitfinex","ETHUSD",1609514864433,7.506,739.66,739.32,6.0125]
["bitfinex","ETHUSD",1609514864635,6.34326852,739.85,739.36,5.33366512]
["bitfinex","ETHUSD",1609514864832,15.5131959,739.86,739.35,20.0]
["bitfinex","ETHUSD",1609514864833,15.5131959,739.86,739.39,5.33366512]
["bitfinex","ETHUSD",1609514865033,14.73580138,740.0,739.41,5.33366512]
["bitfinex","ETHUSD",1609514865234,14.73580138,740.0,739.42,6.63743368]
["bitfinex","ETHUSD",1609514865437,14.73580138,740.0,739.45,5.33366512]
["bitfinex","ETHUSD",1609514865733,14.73580138,740.0,739.47,5.33366512]
["bitfinex","ETHUSD",1609514865939,14.73580138,740.0,739.5,3.0]
["bitfinex","ETHUSD",1609514866234,14.73580138,740.0,739.53,10.0]
["bitfinex","ETHUSD",1609514866438,14.73580138,740.0,739.54,13.4560904]
["bitfinex","ETHUSD",1609514866649,0.0087135,739.99,739.55,13.4560904]
["bitfinex","ETHUSD",1609514866849,0.0087135,739.99,739.58,1.0125]
["bitfinex","ETHUSD",1609514867249,6.35198202,739.99,739.59,10.0]
["bitfinex","ETHUSD",1609514867450,0.0087135,739.99,739.59,10.0]
["bitfinex","ETHUSD",1609514867752,0.0087135,739.99,739.6,5.0]
["bitfinex","ETHUSD",1609514868052,0.0087135,739.99,739.62,8.12242528]
["bitfinex","ETHUSD",1609514868250,0.0147135,739.99,739.62,19.04042528]
["bitfinex","ETHUSD",1609514868551,11.0147135,739.99,739.65,5.33366512]
["bitfinex","ETHUSD",1609514868752,0.0147135,739.99,739.65,13.4560904]
["bitfinex","ETHUSD",1609514869049,0.0147135,739.99,739.64,11.0485]
["bitfinex","ETHUSD",1609514869050,0.0147135,739.99,739.67,5.33366512]
["bitfinex","ETHUSD",1609514869250,0.0147135,739.99,739.68,5.33366512]
["bitfinex","ETHUSD",1609514869450,7.5147135,739.99,739.69,5.0]
["bitfinex","ETHUSD",1609514869752,15.05162822,739.99,739.66,5.0]
["bitfinex","ETHUSD",1609514869950,7.5369153,739.98,739.64,6.0125]
["bitfinex","ETHUSD",1609514870155,0.006,739.97,739.67,0.36795402]
["bitfinex","ETHUSD",1609514870354,6.34926852,739.97,739.67,0.36795402]
["bitfinex","ETHUSD",1609514870552,0.006,739.97,739.67,0.36795402]
["bitfinex","ETHUSD",1609514870750,7.506,739.97,739.67,0.36795402]
["bitfinex","ETHUSD",1609514870950,6.34326852,739.96,739.67,0.36795402]
["bitfinex","ETHUSD",1609514871250,0.006,739.95,739.67,0.36795402]
["bitfinex","ETHUSD",1609514871652,7.5147135,739.99,739.67,0.36795402]
["bitfinex","ETHUSD",1609514871852,7.5147135,739.99,739.67,1.38045402]
["bitfinex","ETHUSD",1609514872249,7.5147135,739.99,739.67,0.36795402]
["bitfinex","ETHUSD",1609514872950,8.5272135,739.99,739.67,0.36795402]
["bitfinex","ETHUSD",1609514873254,5.78,739.98,739.67,0.36795402]
["bitfinex","ETHUSD",1609514873550,13.88363866,739.97,739.67,0.36795402]
["bitfinex","ETHUSD",1609514873750,6.34326852,739.96,739.67,0.36795402]
["bitfinex","ETHUSD",1609514873950,15.5191959,739.95,739.67,0.36795402]
["bitfinex","ETHUSD",1609514874163,1.0125,739.93,739.67,0.36795402]
["bitfinex","ETHUSD",1609514874363,7.84176852,739.93,739.67,0.36795402]
["bitfinex","ETHUSD",1609514874563,0.006,739.92,739.67,0.36795402]
["bitfinex","ETHUSD",1609514874963,6.34326852,739.9,739.67,0.36795402]
["bitfinex","ETHUSD",1609514875163,0.006,739.89,739.67,0.36795402]
["bitfinex","ETHUSD",1609514875867,7.506,739.89,739.67,0.36795402]
["bitfinex","ETHUSD",1609514876066,7.5,739.89,739.67,0.36795402]
["bitfinex","ETHUSD",1609514876664,0.006,739.88,739.67,0.36795402]
["bitfinex","ETHUSD",1609514877164,0.01487188,739.88,739.67,0.36795402]
["bitfinex","ETHUSD",1609514877364,6.3581404,739.88,739.67,0.36795402]
["bitfinex","ETHUSD",1609514878064,7.5,739.87,739.67,0.36795402]
["bitfinex","ETHUSD",1609514878366,0.006,739.86,739.67,0.36795402]
["bitfinex","ETHUSD",1609514879066,0.00887188,739.88,739.67,0.36795402]
["bitfinex","ETHUSD",1609514879364,0.00887188,739.88,739.67,5.36795402]
["bitfinex","ETHUSD",1609514879566,0.00887188,739.88,739.67,6.38045402]
["bitfinex","ETHUSD",1609514879787,0.00887188,739.88,739.67,5.36795402]
["bitfinex","ETHUSD",1609514880003,0.00887188,739.88,739.67,0.36795402]
["bitfinex","ETHUSD",1609514880191,0.00887188,739.88,739.68,5.0]
["bitfinex","ETHUSD",1609514880389,0.00887188,739.88,739.67,0.36795402]
["bitfinex","ETHUSD",1609514882494,0.00887188,739.88,739.69,1.0125]
["bitfinex","ETHUSD",1609514882694,0.00887188,739.88,739.7,8.12242528]
["bitfinex","ETHUSD",1609514882894,7.23580138,740.0,739.72,28.5]
["bitfinex","ETHUSD",1609514883093,7.23580138,740.0,739.73,20.9560904]
["bitfinex","ETHUSD",1609514883297,3.31974179,740.0,739.75,5.33366512]
["bitfinex","ETHUSD",1609514883501,3.31974179,740.0,739.76,8.11953666]
["bitfinex","ETHUSD",1609514883702,3.31974179,740.0,739.76,13.11953666]
["bitfinex","ETHUSD",1609514884000,3.31974179,740.0,739.78,13.45320178]
["bitfinex","ETHUSD",1609514884300,3.31974179,740.0,739.79,12.83366512]
["bitfinex","ETHUSD",1609514884500,3.31974179,740.0,739.8,9.12]
["bitfinex","ETHUSD",1609514884700,3.31974179,740.0,739.8,5.0]
["bitfinex","ETHUSD",1609514885100,3.31974179,740.0,739.8,7.73181941]
["bitfinex","ETHUSD",1609514885313,3.31974179,740.0,739.81,7.5]
["bitfinex","ETHUSD",1609514885520,3.31974179,740.0,739.81,8.5125]
["bitfinex","ETHUSD",1609514886120,0.006,739.99,739.82,3.26]
["bitfinex","ETHUSD",1609514886418,0.006,739.99,739.82,3.01]
["bitfinex","ETHUSD",1609514886716,0.006,739.99,739.83,7.5]
["bitfinex","ETHUSD",1609514886915,0.006,739.99,739.84,5.0]
["bitfinex","ETHUSD",1609514887116,3.31974179,740.0,739.84,10.9]
["bitfinex","ETHUSD",1609514887718,3.31974179,740.0,739.85,10.5]
["bitfinex","ETHUSD",1609514887919,0.00815297,739.99,739.86,5.0]
["bitfinex","ETHUSD",1609514888118,0.00815297,739.99,739.85,5.608]
["bitfinex","ETHUSD",1609514888319,0.00815297,739.99,739.85,10.608]
["bitfinex","ETHUSD",1609514888519,0.00815297,739.99,739.86,7.5]
["bitfinex","ETHUSD",1609514888718,0.00815297,739.99,739.87,5.0]
["bitfinex","ETHUSD",1609514888923,0.00815297,739.99,739.87,6.0125]
["bitfinex","ETHUSD",1609514889519,0.00815297,739.99,739.88,7.5]
["bitfinex","ETHUSD",1609514889720,0.00815297,739.99,739.89,3.72]
["bitfinex","ETHUSD",1609514889921,0.00815297,739.99,739.67,0.36795402]
["bitfinex","ETHUSD",1609514890121,0.00815297,739.99,739.69,10.0]
["bitfinex","ETHUSD",1609514890325,0.00815297,739.99,739.67,0.36795402]
["bitfinex","ETHUSD",1609514890521,1.02065297,739.99,739.68,3.29561611]
["bitfinex","ETHUSD",1609514890821,7.506,739.98,739.67,0.36795402]
["bitfinex","ETHUSD",1609514891041,7.506,739.98,739.68,3.2955934]
["bitfinex","ETHUSD",1609514891447,7.506,739.98,739.69,5.0]
["bitfinex","ETHUSD",1609514891641,7.506,739.98,739.67,0.36795402]
["bitfinex","ETHUSD",1609514891844,7.506,739.98,739.68,3.29563214]
["bitfinex","ETHUSD",1609514892042,7.506,739.98,739.69,5.0]
["bitfinex","ETHUSD",1609514892243,8.5185,739.98,739.7,3.29560942]
["bitfinex","ETHUSD",1609514892543,8.5185,739.98,739.71,3.29552944]
["bitfinex","ETHUSD",1609514893042,8.5185,739.98,739.72,5.0]
["bitfinex","ETHUSD",1609514893043,7.506,739.98,739.72,5.0]
["bitfinex","ETHUSD",1609514893446,7.506,739.98,739.73,3.29559058]
["bitfinex","ETHUSD",1609514893643,8.5185,739.98,739.68,3.70367895]
["bitfinex","ETHUSD",1609514893946,7.506,739.98,739.69,5.0]
["bitfinex","ETHUSD",1609514894146,0.006,739.98,739.7,19.32330276]
["bitfinex","ETHUSD",1609514894345,0.006,739.98,739.74,0.40790066]
["bitfinex","ETHUSD",1609514894544,0.006,739.98,739.8,1.42007098]
["bitfinex","ETHUSD",1609514894843,0.006,739.98,739.83,0.40736661]
["bitfinex","ETHUSD",1609514895044,0.00815297,739.99,739.84,0.40734164]
["bitfinex","ETHUSD",1609514895244,0.00815297,739.99,739.87,0.40708178]
["bitfinex","ETHUSD",1609514895445,0.00815297,739.99,739.88,7.5]
["bitfinex","ETHUSD",1609514895745,0.00815297,739.99,739.89,16.41429267]
["bitfinex","ETHUSD",1609514895944,0.00815297,739.99,739.9,15.61953666]
["bitfinex","ETHUSD",1609514896144,0.00815297,739.99,739.92,9.13203666]
["bitfinex","ETHUSD",1609514896344,0.00815297,739.99,739.93,11.4142058]
["bitfinex","ETHUSD",1609514896576,0.00815297,739.99,739.95,8.11953666]
["bitfinex","ETHUSD",1609514896776,0.00815297,739.99,739.95,13.11953666]
["bitfinex","ETHUSD",1609514896978,0.00815297,739.99,739.96,8.11953666]
["bitfinex","ETHUSD",1609514897174,0.00815297,739.99,739.97,7.6]
["bitfinex","ETHUSD",1609514897478,0.00815297,739.99,739.98,37.63203666]
["bitfinex","ETHUSD",1609514897674,0.00815297,739.99,739.98,50.13203666]
["bitfinex","ETHUSD",1609514898489,0.006,740.15,740.0,8.10480976]
["bitfinex","ETHUSD",1609514898689,29.505,740.17,740.01,13.43847488]
["bitfinex","ETHUSD",1609514898889,29.505,740.17,740.02,13.43847488]
["bitfinex","ETHUSD",1609514899093,29.499,740.17,740.03,8.10480976]
["bitfinex","ETHUSD",1609514899390,29.499,740.17,740.05,16.10480976]
["bitfinex","ETHUSD",1609514899591,29.499,740.17,740.07,5.33366512]
["bitfinex","ETHUSD",1609514899791,29.499,740.17,740.08,15.60480976]
["bitfinex","ETHUSD",1609514899990,29.499,740.17,740.1,8.10480976]
["bitfinex","ETHUSD",1609514900192,29.499,740.17,740.11,3.0]
["bitfinex","ETHUSD",1609514900391,29.499,740.17,740.11,8.10480976]
["bitfinex","ETHUSD",1609514900795,29.499,740.17,740.12,5.0]
["bitfinex","ETHUSD",1609514901091,29.499,740.17,740.13,8.10480976]
["bitfinex","ETHUSD",1609514901493,29.499,740.17,740.14,11.4]
["bitfinex","ETHUSD",1609514901693,29.499,740.17,740.14,8.4]
["bitfinex","ETHUSD",1609514901992,29.499,740.17,740.14,5.0]
["bitfinex","ETHUSD",1609514902526,29.499,740.17,740.12,1.021]
["bitfinex","ETHUSD",1609514903726,29.499,740.17,740.13,3.0]
["bitfinex","ETHUSD",1609514904029,29.499,740.17,740.13,3.20752]
["bitfinex","ETHUSD",1609514904230,26.0341382,740.17,740.14,12.5]
["bitfinex","ETHUSD",1609514904426,26.0341382,740.17,740.15,8.0770082]
["bitfinex","ETHUSD",1609514904728,26.0341382,740.17,740.16,13.01274912]
["bitfinex","ETHUSD",1609514905026,26.0341382,740.17,740.16,20.51274912]
["bitfinex","ETHUSD",1609514905428,0.006,740.44,740.16,20.51274912]
["bitfinex","ETHUSD",1609514905629,0.006,740.44,740.2,1.06099165]
["bitfinex","ETHUSD",1609514905830,0.006,740.44,740.22,7.87008104]
["bitfinex","ETHUSD",1609514906054,0.006,740.44,740.23,7.66259104]
["bitfinex","ETHUSD",1609514906254,71.0,740.61,740.28,0.20747]
["bitfinex","ETHUSD",1609514906554,6.34326852,740.75,740.29,7.66259104]
["bitfinex","ETHUSD",1609514906859,0.82332831,740.74,740.3,7.84]
["bitfinex","ETHUSD",1609514907056,0.82332831,740.74,740.31,0.20746]
["bitfinex","ETHUSD",1609514907254,0.82332561,740.73,740.31,18.20371616]
["bitfinex","ETHUSD",1609514907455,7.16657699,740.74,740.32,12.99625616]
["bitfinex","ETHUSD",1609514907654,0.82330055,740.73,740.31,12.87005104]
["bitfinex","ETHUSD",1609514907854,0.82330055,740.73,740.31,5.20746]
["bitfinex","ETHUSD",1609514908056,7.5,740.72,740.31,5.20746]
["bitfinex","ETHUSD",1609514908256,7.16659267,740.71,740.31,0.20746]
["bitfinex","ETHUSD",1609514908456,0.82332944,740.7,740.31,0.20746]
["bitfinex","ETHUSD",1609514908955,7.16659796,740.7,740.31,0.20746]
["bitfinex","ETHUSD",1609514909157,7.5,740.69,740.31,0.20746]
["bitfinex","ETHUSD",1609514909460,5.32,740.68,740.31,0.20746]
["bitfinex","ETHUSD",1609514909657,6.14329242,740.68,740.31,0.20746]
["bitfinex","ETHUSD",1609514909957,0.82329177,740.67,740.31,0.20746]
["bitfinex","ETHUSD",1609514910157,0.006,740.66,740.31,0.20746]
["bitfinex","ETHUSD",1609514910359,0.006,740.66,740.32,5.0]
["bitfinex","ETHUSD",1609514910759,0.01307568,740.69,740.31,0.20746]
["bitfinex","ETHUSD",1609514911258,5.68,740.68,740.31,0.20746]
["bitfinex","ETHUSD",1609514911578,0.82928066,740.67,740.31,0.20746]
["bitfinex","ETHUSD",1609514912479,3.7,740.66,740.31,0.20746]
["bitfinex","ETHUSD",1609514912779,0.82928717,740.65,740.31,0.20746]
["bitfinex","ETHUSD",1609514913180,0.006,740.65,740.32,0.04832005]
["bitfinex","ETHUSD",1609514913378,0.006,740.65,740.31,0.20746]
["bitfinex","ETHUSD",1609514913579,1.0185,740.65,740.31,0.20746]
["bitfinex","ETHUSD",1609514913778,5.92,740.64,740.31,0.20746]
["bitfinex","ETHUSD",1609514913981,7.17255328,740.63,740.31,0.20746]
["bitfinex","ETHUSD",1609514914180,6.34326852,740.62,740.31,0.20746]
["bitfinex","ETHUSD",1609514914480,29.6589746,740.61,740.31,0.20746]
["bitfinex","ETHUSD",1609514914684,14.66659487,740.6,740.31,0.20746]
["bitfinex","ETHUSD",1609514914881,13.54661349,740.59,740.31,0.20746]
["bitfinex","ETHUSD",1609514915080,14.82921846,740.58,740.31,0.20746]
["bitfinex","ETHUSD",1609514915281,7.16663259,740.57,740.31,0.20746]
["bitfinex","ETHUSD",1609514915582,23.99913882,740.56,740.31,0.20746]
["bitfinex","ETHUSD",1609514915785,14.66662334,740.55,740.31,0.20746]
["bitfinex","ETHUSD",1609514915982,7.16662774,740.54,740.31,0.20746]
["bitfinex","ETHUSD",1609514916182,8.18516155,740.53,740.31,0.20746]
["bitfinex","ETHUSD",1609514916388,0.82339252,740.52,740.31,0.20746]
["bitfinex","ETHUSD",1609514916583,6.34326852,740.51,740.31,0.20746]
["bitfinex","ETHUSD",1609514916784,6.34926852,740.51,740.31,0.20746]
["bitfinex","ETHUSD",1609514916984,6.34326852,740.49,740.31,0.20746]
["bitfinex","ETHUSD",1609514917238,6.34926852,740.49,740.31,0.20746]
["bitfinex","ETHUSD",1609514917437,12.12,740.48,740.31,0.20746]
["bitfinex","ETHUSD",1609514917637,7.35576852,740.47,740.31,0.20746]
["bitfinex","ETHUSD",1609514918138,7.5,740.46,740.31,0.20746]
["bitfinex","ETHUSD",1609514918339,6.34326852,740.45,740.31,0.20746]
["bitfinex","ETHUSD",1609514918538,11.68,740.44,740.31,0.20746]
["bitfinex","ETHUSD",1609514918841,56.34326852,740.43,740.31,0.20746]
["bitfinex","ETHUSD",1609514919039,6.34326852,740.42,740.31,0.20746]
["bitfinex","ETHUSD",1609514919240,6.34326852,740.41,740.31,0.20746]
["bitfinex","ETHUSD",1609514919440,7.35576852,740.41,740.31,0.20746]
["bitfinex","ETHUSD",1609514919843,19.1,740.4,740.31,0.20746]
["bitfinex","ETHUSD",1609514920041,14.00585956,740.39,740.31,0.20746]
["bitfinex","ETHUSD",1609514920241,6.34326852,740.39,740.31,0.20746]
["bitfinex","ETHUSD",1609514920441,7.5,740.38,740.31,0.20746]
["bitfinex","ETHUSD",1609514920641,6.34326852,740.37,740.31,0.20746]
["bitfinex","ETHUSD",1609514921057,12.78,740.36,740.31,0.20746]
["bitfinex","ETHUSD",1609514921257,6.34326852,740.35,740.31,0.20746]
["bitfinex","ETHUSD",1609514921457,6.34326852,740.33,740.31,0.20746]
["bitfinex","ETHUSD",1609514922361,9.5,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514922557,17.8235102,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514922757,8.3235102,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514922958,7.5,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514923158,7.5,740.33,740.31,0.20746]
["bitfinex","ETHUSD",1609514923758,12.14,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514923958,7.5,740.33,740.31,0.20746]
["bitfinex","ETHUSD",1609514924360,1.0125,740.34,740.31,0.20746]
["bitfinex","ETHUSD",1609514924562,7.5,740.33,740.31,0.20746]
["bitfinex","ETHUSD",1609514924862,13.249,740.33,740.31,0.20746]
["bitfinex","ETHUSD",1609514925059,12.0,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514925260,14.659,740.33,740.31,0.20746]
["bitfinex","ETHUSD",1609514926161,0.82347178,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514926461,7.1667403,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514926683,46.77826852,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514927400,46.77826852,740.32,740.31,2.87228959]
["bitfinex","ETHUSD",1609514927784,47.60180658,740.32,740.31,0.20746]
["bitfinex","ETHUSD",1609514928787,5.0,740.31,739.97,0.01620855]
["bitfinex","ETHUSD",1609514929088,5.0,740.31,739.65,3.0]
["bitfinex","ETHUSD",1609514929089,1.0125,740.28,739.92,0.01622013]
["bitfinex","ETHUSD",1609514929287,6.98888871,740.27,739.92,0.01622013]
["bitfinex","ETHUSD",1609514929487,6.98888871,740.27,739.9,0.01622361]
["bitfinex","ETHUSD",1609514929488,13.84326852,740.26,739.9,0.01622361]
["bitfinex","ETHUSD",1609514929789,13.84326852,740.26,739.67,21.4376]
["bitfinex","ETHUSD",1609514929790,17.3925,740.16,739.84,0.01623788]
["bitfinex","ETHUSD",1609514929991,6.34326852,740.14,739.91,2.69059749]
["bitfinex","ETHUSD",1609514930189,5.82372547,740.13,739.91,2.69059749]
["bitfinex","ETHUSD",1609514930489,22.68019869,740.12,739.81,0.01624634]
["bitfinex","ETHUSD",1609514930688,14.66700926,740.11,739.81,0.01624634]
["bitfinex","ETHUSD",1609514930893,6.34326852,740.1,739.81,0.01624634]
["bitfinex","ETHUSD",1609514931190,7.36176852,740.09,739.8,0.01625235]
["bitfinex","ETHUSD",1609514931388,7.36176852,740.09,739.82,0.0162475]
["bitfinex","ETHUSD",1609514931697,7.36176852,740.09,739.74,0.0487425]
["bitfinex","ETHUSD",1609514931698,13.84326852,740.08,739.81,0.01624727]
["bitfinex","ETHUSD",1609514931888,6.34926852,740.07,739.81,0.01624727]
["bitfinex","ETHUSD",1609514932548,6.34926852,740.07,739.83,0.01624252]
["bitfinex","ETHUSD",1609514932846,6.34926852,740.07,739.65,3.29493494]
["bitfinex","ETHUSD",1609514932847,6.34326852,740.05,739.88,0.01623132]
["bitfinex","ETHUSD",1609514933046,6.34326852,740.05,739.67,12.63546954]
["bitfinex","ETHUSD",1609514933047,0.006,740.05,739.9,0.0162268]
["bitfinex","ETHUSD",1609514933647,1.0185,740.09,739.91,0.01622508]
["bitfinex","ETHUSD",1609514934047,1.0185,740.09,739.92,0.01622387]
["bitfinex","ETHUSD",1609514934249,1.0185,740.09,739.93,2.73458299]
["bitfinex","ETHUSD",1609514934450,1.0185,740.09,739.93,0.01621996]
["bitfinex","ETHUSD",1609514934650,6.92,740.08,739.94,5.0]
["bitfinex","ETHUSD",1609514934848,6.92,740.08,739.93,0.01621996]
["bitfinex","ETHUSD",1609514935053,6.92,740.08,739.94,0.01621911]
["bitfinex","ETHUSD",1609514935248,1.0125,740.1,739.78,7.63546954]
["bitfinex","ETHUSD",1609514935249,1.0125,740.1,739.93,0.0162294]
["bitfinex","ETHUSD",1609514935448,0.006,740.07,739.94,0.01622679]
["bitfinex","ETHUSD",1609514935748,0.006,740.07,739.92,0.01623104]
["bitfinex","ETHUSD",1609514935973,0.006,740.09,739.92,0.01623104]
["bitfinex","ETHUSD",1609514936175,4.64,740.06,739.92,0.01623104]
["bitfinex","ETHUSD",1609514936676,4.64,740.06,739.93,0.01623305]
["bitfinex","ETHUSD",1609514936878,0.006,740.05,739.91,0.01623841]
["bitfinex","ETHUSD",1609514937077,0.006,740.05,739.89,0.016243]
["bitfinex","ETHUSD",1609514937280,0.006,740.05,739.91,0.01623763]
["bitfinex","ETHUSD",1609514937578,5.34,740.04,739.9,0.01623893]
["bitfinex","ETHUSD",1609514937780,6.3525,740.04,739.9,0.01623893]
["bitfinex","ETHUSD",1609514938274,6.3525,740.04,739.89,0.01624656]
["bitfinex","ETHUSD",1609514938477,0.006,740.03,739.9,0.01624333]
["bitfinex","ETHUSD",1609514938677,0.006,740.03,739.89,0.01624829]
["bitfinex","ETHUSD",1609514938883,0.006,740.03,739.9,2.672253]
["bitfinex","ETHUSD",1609514938884,3.5,740.02,739.9,2.672253]
["bitfinex","ETHUSD",1609514939377,3.5,740.02,739.85,0.01625843]
["bitfinex","ETHUSD",1609514939578,3.506,740.02,739.85,0.01625843]
["bitfinex","ETHUSD",1609514939878,7.5,740.01,739.85,0.01625843]
["bitfinex","ETHUSD",1609514940083,6.34326852,740.0,739.84,0.01625994]
["bitfinex","ETHUSD",1609514940281,6.34926852,740.0,739.84,0.01625994]
["bitfinex","ETHUSD",1609514940482,4.56,739.99,739.86,0.01625588]
["bitfinex","ETHUSD",1609514940682,4.56,739.99,739.87,0.01625257]
["bitfinex","ETHUSD",1609514940883,1.0185,739.98,739.87,0.01625257]
["bitfinex","ETHUSD",1609514941183,1.0185,739.98,739.89,0.01624767]
["bitfinex","ETHUSD",1609514941385,1.0125,739.98,739.88,0.01624873]
["bitfinex","ETHUSD",1609514941595,1.0125,739.97,739.89,0.01624684]
["bitfinex","ETHUSD",1609514941897,6.34926852,740.05,739.93,0.01623515]
["bitfinex","ETHUSD",1609514941898,7.36176852,740.05,739.93,0.01623515]
["bitfinex","ETHUSD",1609514942095,0.006,739.96,739.93,0.01623515]
["bitfinex","ETHUSD",1609514942497,0.006,739.96,739.88,0.04868971]
["bitfinex","ETHUSD",1609514942799,6.34326852,740.05,739.95,0.01623289]
["bitfinex","ETHUSD",1609514942800,0.006,740.04,739.95,0.01623289]
["bitfinex","ETHUSD",1609514942998,0.006,740.04,739.71,3.0]
["bitfinex","ETHUSD",1609514942999,0.006,740.04,739.96,0.01623143]
["bitfinex","ETHUSD",1609514943196,7.36176852,740.05,739.96,0.01623143]
["bitfinex","ETHUSD",1609514943396,7.36176852,740.05,739.97,0.01623145]
["bitfinex","ETHUSD",1609514943598,7.36176852,740.05,739.94,0.0162372]
["bitfinex","ETHUSD",1609514943799,6.34326852,740.05,739.98,0.01622861]
["bitfinex","ETHUSD",1609514943999,0.006,740.06,739.97,1.8452452]
["bitfinex","ETHUSD",1609514944299,0.006,740.06,739.98,1.0125]
["bitfinex","ETHUSD",1609514944498,0.82354748,740.28,739.99,11.786]
["bitfinex","ETHUSD",1609514944499,0.82954748,740.28,739.99,11.786]
["bitfinex","ETHUSD",1609514944700,0.82954748,740.28,739.99,6.786]
["bitfinex","ETHUSD",1609514944900,0.82954748,740.28,740.0,5.0]
["bitfinex","ETHUSD",1609514945100,0.82954748,740.28,740.01,3.16]
["bitfinex","ETHUSD",1609514945505,0.82954748,740.28,740.02,5.0]
["bitfinex","ETHUSD",1609514946005,0.006,740.28,740.02,4.9]
["bitfinex","ETHUSD",1609514946200,0.82947367,740.28,740.02,4.9]
["bitfinex","ETHUSD",1609514946500,0.006,740.28,740.02,4.91625463]
["bitfinex","ETHUSD",1609514946801,0.006,740.28,740.06,0.01624642]
["bitfinex","ETHUSD",1609514947001,6.34326852,740.27,740.11,0.01623611]
["bitfinex","ETHUSD",1609514947249,6.34326852,740.27,740.07,0.01625911]
["bitfinex","ETHUSD",1609514947250,12.14626852,740.27,740.07,0.01625911]
["bitfinex","ETHUSD",1609514947450,6.34926852,740.26,740.08,0.01624964]
["bitfinex","ETHUSD",1609514947649,13.84326852,740.25,740.08,0.01624964]
["bitfinex","ETHUSD",1609514947851,1.0185,740.26,740.08,0.01624964]
["bitfinex","ETHUSD",1609514947852,7.5,740.24,740.08,0.01624964]
["bitfinex","ETHUSD",1609514948049,7.5,740.24,740.04,0.01625905]
["bitfinex","ETHUSD",1609514948250,6.34326852,740.22,740.02,0.01626675]
["bitfinex","ETHUSD",1609514948550,6.34326852,740.22,740.02,0.01626405]
["bitfinex","ETHUSD",1609514948749,0.006,740.21,740.02,0.01626405]
["bitfinex","ETHUSD",1609514948950,0.006,740.21,740.03,0.01626551]
["bitfinex","ETHUSD",1609514949150,6.34926852,740.21,740.06,0.01626137]
["bitfinex","ETHUSD",1609514949350,6.34326852,740.21,740.06,0.01626137]
["bitfinex","ETHUSD",1609514949549,3.96,740.2,740.06,0.01626137]
["bitfinex","ETHUSD",1609514949749,4.9725,740.2,740.09,0.01625582]
["bitfinex","ETHUSD",1609514949950,0.006,740.19,740.07,0.01625886]
["bitfinex","ETHUSD",1609514950151,0.006,740.19,740.05,0.01626637]
["bitfinex","ETHUSD",1609514950152,7.506,740.19,740.05,0.01626637]
["bitfinex","ETHUSD",1609514950349,7.506,740.19,740.06,0.0162649]
["bitfinex","ETHUSD",1609514950652,12.4725,740.2,740.07,0.01626059]
["bitfinex","ETHUSD",1609514950850,2.86,740.19,740.1,0.01625604]
["bitfinex","ETHUSD",1609514951078,2.866,740.19,740.08,0.01625954]
["bitfinex","ETHUSD",1609514951280,2.866,740.19,740.09,0.01625846]
["bitfinex","ETHUSD",1609514951480,7.5,740.18,740.07,0.0162626]
["bitfinex","ETHUSD",1609514951684,7.5,740.18,740.08,0.0162606]
["bitfinex","ETHUSD",1609514951879,7.5,740.18,740.07,0.01626123]
["bitfinex","ETHUSD",1609514952080,1.0125,740.17,740.08,0.01625986]
["bitfinex","ETHUSD",1609514952279,0.006,740.18,740.09,0.01625911]
["bitfinex","ETHUSD",1609514952580,0.006,740.18,740.1,0.01625665]
["bitfinex","ETHUSD",1609514952778,7.5,740.19,740.1,0.01625665]
["bitfinex","ETHUSD",1609514952779,7.506,740.19,740.1,0.01625665]
["bitfinex","ETHUSD",1609514952979,0.006,740.19,740.1,0.01625665]
["bitfinex","ETHUSD",1609514953181,1.0125,740.2,740.1,0.01625665]
["bitfinex","ETHUSD",1609514953679,7.5,740.19,740.1,0.01625665]
["bitfinex","ETHUSD",1609514953880,8.5125,740.19,740.1,0.01625665]
["bitfinex","ETHUSD",1609514954082,7.5,740.19,740.11,0.01626869]
["bitfinex","ETHUSD",1609514954280,0.006,740.24,740.1,0.0162825]
["bitfinex","ETHUSD",1609514954479,0.006,740.18,740.12,0.01627507]
["bitfinex","ETHUSD",1609514954679,0.006,740.18,740.13,0.01627226]
["bitfinex","ETHUSD",1609514954879,0.006,740.18,740.12,0.01627356]
["bitfinex","ETHUSD",1609514955078,6.34326852,740.24,740.11,0.01627515]
["bitfinex","ETHUSD",1609514955079,2.86,740.17,740.11,0.01627515]
["bitfinex","ETHUSD",1609514955279,6.34926852,740.24,740.08,0.01628186]
["bitfinex","ETHUSD",1609514955479,7.5,740.23,740.09,0.01627928]
["bitfinex","ETHUSD",1609514955782,0.006,740.26,740.1,0.01627621]
["bitfinex","ETHUSD",1609514955979,0.006,740.26,740.09,0.01627939]
["bitfinex","ETHUSD",1609514956181,0.735,740.28,740.14,0.01626642]
["bitfinex","ETHUSD",1609514956603,7.5,740.27,740.13,0.01626533]
["bitfinex","ETHUSD",1609514956805,6.34326852,740.26,740.24,0.01627208]
["bitfinex","ETHUSD",1609514957004,6.34926852,740.26,740.22,0.01627307]
["bitfinex","ETHUSD",1609514957403,6.34926852,740.26,740.15,0.04883075]
["bitfinex","ETHUSD",1609514957404,6.34926852,740.26,740.21,0.01627867]
["bitfinex","ETHUSD",1609514957604,6.34326852,740.24,740.21,0.01627867]
["bitfinex","ETHUSD",1609514957804,6.34326852,740.24,740.2,0.01628049]
["bitfinex","ETHUSD",1609514958004,34.84326852,740.22,740.21,0.01627835]
["bitfinex","ETHUSD",1609514958205,35.57226852,740.22,740.21,0.01627835]
["bitfinex","ETHUSD",1609514958406,35.57226852,740.22,740.17,0.04881918]
["bitfinex","ETHUSD",1609514958610,13.84326852,740.21,740.19,0.04881532]
["bitfinex","ETHUSD",1609514958910,13.84326852,740.21,740.18,0.04881418]
["bitfinex","ETHUSD",1609514958911,34.84326852,740.2,740.18,0.04881418]
["bitfinex","ETHUSD",1609514959110,34.84326852,740.19,740.18,0.04881418]
["bitfinex","ETHUSD",1609514959310,6.34326852,740.18,740.0,0.40679432]
["bitfinex","ETHUSD",1609514959712,6.34326852,740.16,740.14,0.04884056]
["bitfinex","ETHUSD",1609514959911,22.58546442,740.16,740.14,0.04884056]
["bitfinex","ETHUSD",1609514960210,22.58546442,740.16,740.12,0.04884476]
["bitfinex","ETHUSD",1609514960211,34.84326852,740.15,740.12,0.04884476]
["bitfinex","ETHUSD",1609514960411,6.34326852,740.14,740.12,0.04884476]
["bitfinex","ETHUSD",1609514960616,34.84326852,740.13,740.12,0.04884476]
["bitfinex","ETHUSD",1609514960814,34.84326852,740.13,740.11,0.04884303]
["bitfinex","ETHUSD",1609514960815,34.84326852,740.12,740.11,0.04884303]
["bitfinex","ETHUSD",1609514961018,34.84926852,740.12,740.11,0.04884303]
["bitfinex","ETHUSD",1609514961216,6.34326852,740.11,739.94,0.40690129]
["bitfinex","ETHUSD",1609514961513,7.5,740.1,739.95,3.29427183]
["bitfinex","ETHUSD",1609514961714,8.229,740.1,739.92,0.40702901]
["bitfinex","ETHUSD",1609514961914,6.34926852,740.09,739.91,0.40709165]
["bitfinex","ETHUSD",1609514962358,12.54,740.08,739.91,0.40709165]
["bitfinex","ETHUSD",1609514962560,12.54,740.08,740.06,0.04887431]
["bitfinex","ETHUSD",1609514962561,6.34326852,740.07,740.06,0.04887431]
["bitfinex","ETHUSD",1609514962859,42.34926852,740.07,740.05,0.04890727]
["bitfinex","ETHUSD",1609514963060,34.84326852,740.06,740.05,0.04890727]
["bitfinex","ETHUSD",1609514963360,50.35646442,740.06,740.05,7.27e-06]
["bitfinex","ETHUSD",1609514963562,69.35826852,740.06,739.84,0.40773714]
["bitfinex","ETHUSD",1609514963762,6.34926852,740.05,739.83,0.40779791]
["bitfinex","ETHUSD",1609514963961,6.34926852,740.05,739.82,0.40786063]
["bitfinex","ETHUSD",1609514963962,6.34326852,740.04,739.82,0.40786063]
["bitfinex","ETHUSD",1609514964160,0.006,740.03,739.84,3.29470654]
["bitfinex","ETHUSD",1609514964360,0.006,740.03,739.82,0.40786063]
["bitfinex","ETHUSD",1609514964562,7.506,740.03,739.82,0.40786063]
["bitfinex","ETHUSD",1609514964763,6.34326852,740.02,739.82,0.40786063]
["bitfinex","ETHUSD",1609514964961,6.34326852,740.02,739.74,0.57088757]
["bitfinex","ETHUSD",1609514964962,0.006,740.01,739.81,0.40773125]
["bitfinex","ETHUSD",1609514965165,0.006,740.01,739.82,0.40771299]
["bitfinex","ETHUSD",1609514965663,6.34326852,739.99,739.79,0.40785229]
["bitfinex","ETHUSD",1609514965863,6.34326852,739.99,739.78,0.40789795]
["bitfinex","ETHUSD",1609514966086,15.5131959,739.99,739.78,0.40789795]
["bitfinex","ETHUSD",1609514966285,0.729,739.98,739.78,0.40789795]
["bitfinex","ETHUSD",1609514966487,7.5,739.97,739.78,0.40789795]
["bitfinex","ETHUSD",1609514966794,6.34326852,739.96,739.79,0.40783169]
["bitfinex","ETHUSD",1609514966986,0.006,739.96,739.79,0.77576524]
["bitfinex","ETHUSD",1609514967485,6.34926852,739.96,739.84,0.40778692]
["bitfinex","ETHUSD",1609514967685,5.82,739.95,739.84,0.40778692]
["bitfinex","ETHUSD",1609514968296,6.34326852,739.96,739.84,0.40778692]
["bitfinex","ETHUSD",1609514968496,8.229,739.97,739.85,3.29481646]
["bitfinex","ETHUSD",1609514968699,8.229,739.97,739.8,3.29499027]
["bitfinex","ETHUSD",1609514968897,8.235,739.97,739.8,3.29499027]
["bitfinex","ETHUSD",1609514969398,3.5,739.96,739.82,0.40804415]
["bitfinex","ETHUSD",1609514969598,6.34326852,739.95,739.82,0.40804415]
["bitfinex","ETHUSD",1609514969798,6.34326852,739.95,739.83,0.40806977]
["bitfinex","ETHUSD",1609514970098,6.34326852,739.95,739.86,0.40786042]
["bitfinex","ETHUSD",1609514970299,3.5,739.96,739.85,0.40788755]
["bitfinex","ETHUSD",1609514970498,0.729,739.97,739.87,0.40777697]
["bitfinex","ETHUSD",1609514970699,7.5,739.96,739.86,0.40779442]
["bitfinex","ETHUSD",1609514970999,6.34326852,740.02,739.86,0.40779442]
["bitfinex","ETHUSD",1609514971202,6.34326852,740.02,739.82,3.29478707]
["bitfinex","ETHUSD",1609514971203,43.0131959,740.01,739.85,0.40785795]
["bitfinex","ETHUSD",1609514971400,6.34326852,740.0,739.85,0.40785795]
["bitfinex","ETHUSD",1609514971812,6.34326852,740.0,739.84,0.40779511]
["bitfinex","ETHUSD",1609514972011,6.34326852,740.0,739.85,0.40771285]
["bitfinex","ETHUSD",1609514972012,0.006,739.99,739.85,0.40771285]
["bitfinex","ETHUSD",1609514972415,7.506,739.99,739.85,0.77562426]
["bitfinex","ETHUSD",1609514972613,27.07226852,739.98,739.86,3.70249608]
["bitfinex","ETHUSD",1609514972813,6.34326852,739.97,739.86,3.70249608]
["bitfinex","ETHUSD",1609514973013,1.90015861,739.98,739.87,0.40766466]
["bitfinex","ETHUSD",1609514973215,1.90015861,739.98,739.87,3.70247317]
["bitfinex","ETHUSD",1609514973422,1.90015861,739.98,739.86,3.70247128]
["bitfinex","ETHUSD",1609514973423,7.5,739.97,739.86,3.70247128]
["bitfinex","ETHUSD",1609514973618,7.5,739.97,739.85,0.36791141]
["bitfinex","ETHUSD",1609514973619,7.5,739.97,739.87,3.29475052]
["bitfinex","ETHUSD",1609514973821,7.5,739.97,739.85,0.36791141]
["bitfinex","ETHUSD",1609514973822,7.5,739.97,739.86,3.29475621]
["bitfinex","ETHUSD",1609514974219,3.88,739.96,739.87,5.40762647]
["bitfinex","ETHUSD",1609514974421,7.5,739.95,739.88,3.2946749]
["bitfinex","ETHUSD",1609514974621,7.5,739.95,739.89,0.40733547]
["bitfinex","ETHUSD",1609514974821,10.1258,739.93,739.88,0.40736716]
["bitfinex","ETHUSD",1609514975020,10.1258,739.93,739.86,3.70214872]
["bitfinex","ETHUSD",1609514975422,10.1258,739.93,739.86,3.65214872]
["bitfinex","ETHUSD",1609514975423,8.229,739.92,739.86,3.65214872]
["bitfinex","ETHUSD",1609514975627,8.229,739.92,739.86,3.2446774]
["bitfinex","ETHUSD",1609514976226,8.229,739.92,739.86,3.65215628]
["bitfinex","ETHUSD",1609514976427,8.229,739.92,739.86,3.2446774]
["bitfinex","ETHUSD",1609514976624,8.229,739.92,739.87,3.29490416]
["bitfinex","ETHUSD",1609514976824,2.92,739.91,739.86,3.29491777]
["bitfinex","ETHUSD",1609514977568,7.5,739.9,739.87,0.36792905]
["bitfinex","ETHUSD",1609514977867,6.34326852,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514978167,10.64326852,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514978567,39.14326852,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514980068,10.64326852,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514980470,39.14326852,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514981700,10.64326852,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514982299,4.3,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514982501,26.8,739.89,739.88,3.29489307]
["bitfinex","ETHUSD",1609514982798,32.8,739.89,739.88,3.61282236]
["bitfinex","ETHUSD",1609514983599,32.8,739.89,739.88,3.57683236]
["bitfinex","ETHUSD",1609514984402,40.3,739.89,739.88,3.57683236]
["bitfinex","ETHUSD",1609514985202,34.3,739.89,739.88,3.57683236]
["bitfinex","ETHUSD",1609514985402,11.8,739.89,739.88,8.57683236]
["bitfinex","ETHUSD",1609514985602,11.8,739.89,739.88,3.57683236]
["bitfinex","ETHUSD",1609514985904,4.3,739.89,739.88,10.66346298]
["bitfinex","ETHUSD",1609514986103,0.006,740.03,739.88,15.25583236]
["bitfinex","ETHUSD",1609514986403,0.006,740.03,739.92,0.40732033]
["bitfinex","ETHUSD",1609514986620,0.006,740.03,739.89,8.29464953]
["bitfinex","ETHUSD",1609514986621,22.6815,740.05,739.91,0.40738411]
["bitfinex","ETHUSD",1609514986824,22.6815,740.05,740.01,0.40683693]
["bitfinex","ETHUSD",1609514987022,22.6815,740.05,739.97,0.56927222]
["bitfinex","ETHUSD",1609514987224,22.6815,740.05,739.92,3.29447411]
["bitfinex","ETHUSD",1609514987225,22.6755,740.05,739.98,0.56914637]
["bitfinex","ETHUSD",1609514987426,22.6755,740.05,740.03,6.979]
["bitfinex","ETHUSD",1609514987427,6.34326852,740.05,740.03,6.979]
["bitfinex","ETHUSD",1609514987625,6.34326852,740.05,740.04,3.29434567]
["bitfinex","ETHUSD",1609514987825,6.34326852,740.05,740.04,8.29434567]
["bitfinex","ETHUSD",1609514988126,27.015,740.06,740.04,8.29434567]
["bitfinex","ETHUSD",1609514988324,27.015,740.06,740.05,3.29423039]
["bitfinex","ETHUSD",1609514988723,27.015,740.06,740.05,8.29423039]
["bitfinex","ETHUSD",1609514988923,27.015,740.06,740.05,3.29423039]
["bitfinex","ETHUSD",1609514989124,27.015,740.06,740.05,8.29423039]
["bitfinex","ETHUSD",1609514989326,27.015,740.06,740.05,3.29423039]
["bitfinex","ETHUSD",1609514989523,27.015,740.06,740.05,8.29423039]
["bitfinex","ETHUSD",1609514990124,27.015,740.06,740.05,8.86250245]
["bitfinex","ETHUSD",1609514990325,31.055,740.06,740.05,8.86250245]
["bitfinex","ETHUSD",1609514990729,31.055,740.06,740.05,8.29423039]
["bitfinex","ETHUSD",1609514990926,31.055,740.06,740.05,8.8624835]
["bitfinex","ETHUSD",1609514991329,24.5444486,740.06,740.05,8.29423039]
["bitfinex","ETHUSD",1609514993685,24.5444486,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609514993985,25.2295466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609514994384,25.2295466,740.06,740.05,9.22980603]
["bitfinex","ETHUSD",1609514994985,25.2295466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609514995486,29.0095466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609514995885,25.2295466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609514996311,25.2295466,740.06,740.05,4.22955727]
["bitfinex","ETHUSD",1609514996512,25.2295466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609514997013,25.2295466,740.06,740.05,4.22976714]
["bitfinex","ETHUSD",1609514997414,25.2295466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609514998620,25.2295466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609514998813,25.2295466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609514999014,25.2295466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515000617,25.1195466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515003941,25.1195466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515004140,28.8795466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515005242,28.8795466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515005840,28.8795466,740.06,740.05,9.229215]
["bitfinex","ETHUSD",1609515006246,25.1195466,740.06,740.05,9.229215]
["bitfinex","ETHUSD",1609515006544,25.1195466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515014560,28.8795466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515014977,29.6085466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515015177,53.6085466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515015676,61.0345466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515015978,68.5345466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515016376,44.5345466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515016578,38.7685466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515017177,31.4975466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515017577,33.2235466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515017980,33.2235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515018178,60.7235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515019814,33.2235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515020015,52.7235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515020213,33.2235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515021121,25.7235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515022223,54.2235466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515022423,52.4975466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515023328,52.4975466,740.06,740.05,6.33000348]
["bitfinex","ETHUSD",1609515023523,52.4975466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515024426,52.4975466,740.06,740.05,6.38891842]
["bitfinex","ETHUSD",1609515025929,23.9975466,740.06,740.05,6.38891842]
["bitfinex","ETHUSD",1609515026143,23.9975466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515026343,23.2685466,740.06,740.05,8.66207565]
["bitfinex","ETHUSD",1609515026543,23.9975466,740.06,740.05,4.06686147]
["bitfinex","ETHUSD",1609515026744,23.9975466,740.06,740.05,9.06686147]
["bitfinex","ETHUSD",1609515026945,23.9975466,740.06,740.05,3.66207565]
["bitfinex","ETHUSD",1609515027144,23.9975466,740.06,740.05,11.39891774]
["bitfinex","ETHUSD",1609515027346,23.2685466,740.06,740.05,11.39891774]
["bitfinex","ETHUSD",1609515027547,23.2685466,740.06,739.78,3.0]
["bitfinex","ETHUSD",1609515027548,28.5,740.05,739.78,3.0]
["bitfinex","ETHUSD",1609515027749,6.34326852,740.04,739.79,3.29409242]
["bitfinex","ETHUSD",1609515027946,6.34926852,740.04,739.53,3.29417924]
["bitfinex","ETHUSD",1609515028151,36.7254,740.03,739.53,28.29417924]
["bitfinex","ETHUSD",1609515028348,36.7254,740.03,739.54,6.21420989]
["bitfinex","ETHUSD",1609515028349,6.34326852,740.02,739.54,6.21420989]
["bitfinex","ETHUSD",1609515028550,1.002375,740.0,739.55,3.29432555]
["bitfinex","ETHUSD",1609515028749,1.002375,740.0,739.56,7.97435]
["bitfinex","ETHUSD",1609515028750,3.0,739.99,739.56,7.97435]
["bitfinex","ETHUSD",1609515028950,13.84326852,739.98,739.57,3.29433511]
["bitfinex","ETHUSD",1609515029149,6.34326852,739.97,739.57,33.67433511]
["bitfinex","ETHUSD",1609515029350,6.34326852,739.96,739.57,28.29433511]
["bitfinex","ETHUSD",1609515029551,7.5,739.95,739.58,3.29433732]
["bitfinex","ETHUSD",1609515029753,1.002375,739.94,739.59,5.0]
["bitfinex","ETHUSD",1609515030054,1.002375,739.94,739.6,3.29439845]
["bitfinex","ETHUSD",1609515030055,3.0,739.93,739.6,3.29439845]
["bitfinex","ETHUSD",1609515030253,3.006,739.93,739.55,30.0]
["bitfinex","ETHUSD",1609515030453,3.006,739.93,739.57,25.0]
["bitfinex","ETHUSD",1609515030454,6.34326852,739.92,739.57,25.0]
["bitfinex","ETHUSD",1609515030654,18.5191959,739.93,739.58,3.29445264]
["bitfinex","ETHUSD",1609515030854,0.006,739.91,739.59,5.0]
["bitfinex","ETHUSD",1609515031156,0.006,739.91,739.6,3.29443488]
["bitfinex","ETHUSD",1609515031354,0.006,739.91,739.61,11.36]
["bitfinex","ETHUSD",1609515031672,0.006,739.91,739.62,3.29443877]
["bitfinex","ETHUSD",1609515031873,0.006,739.91,739.62,8.29443877]
["bitfinex","ETHUSD",1609515032170,0.006,739.91,739.63,8.39430179]
["bitfinex","ETHUSD",1609515032371,0.006,739.91,739.64,14.71430084]
["bitfinex","ETHUSD",1609515032670,0.006,739.91,739.65,8.2943759]
["bitfinex","ETHUSD",1609515032970,22.0136,739.91,739.66,3.29439215]
["bitfinex","ETHUSD",1609515033171,6.34326852,739.9,739.66,3.29439215]
["bitfinex","ETHUSD",1609515033371,5.506,739.89,739.67,5.0]
["bitfinex","ETHUSD",1609515033673,3.0,739.87,739.68,3.29443103]
["bitfinex","ETHUSD",1609515033874,3.0,739.87,739.69,5.0]
["bitfinex","ETHUSD",1609515033875,6.34326852,739.86,739.69,5.0]
["bitfinex","ETHUSD",1609515034074,6.34326852,739.86,739.7,3.29451573]
["bitfinex","ETHUSD",1609515034270,6.72,739.85,739.7,3.29451573]
["bitfinex","ETHUSD",1609515034470,6.72,739.85,739.71,5.0]
["bitfinex","ETHUSD",1609515034771,0.006,739.84,739.72,3.29447798]
["bitfinex","ETHUSD",1609515034971,0.006,739.84,739.73,5.0]
["bitfinex","ETHUSD",1609515035171,6.72,739.85,739.74,3.2945051]
["bitfinex","ETHUSD",1609515035371,6.34326852,739.86,739.75,5.0]
["bitfinex","ETHUSD",1609515035772,6.34326852,739.86,739.76,3.29455274]
["bitfinex","ETHUSD",1609515035972,14.337,739.85,739.62,3.29452323]
["bitfinex","ETHUSD",1609515036275,28.5,739.83,739.6,1.50304187]
["bitfinex","ETHUSD",1609515036473,3.0,739.81,739.63,3.29458929]
["bitfinex","ETHUSD",1609515036678,3.0,739.81,739.61,3.29458147]
["bitfinex","ETHUSD",1609515036679,10.34564352,739.81,739.61,3.29458147]
["bitfinex","ETHUSD",1609515036875,10.34564352,739.81,739.62,8.29456019]
["bitfinex","ETHUSD",1609515037075,10.34564352,739.81,739.63,3.29455971]
["bitfinex","ETHUSD",1609515037076,0.006,739.8,739.63,3.29455971]
["bitfinex","ETHUSD",1609515037314,0.006,739.8,739.49,3.29456552]
["bitfinex","ETHUSD",1609515037474,14.28,739.79,739.49,3.29456552]
["bitfinex","ETHUSD",1609515037674,6.34926852,739.78,739.43,3.294626]
["bitfinex","ETHUSD",1609515037974,6.34926852,739.78,739.44,25.0]
["bitfinex","ETHUSD",1609515037975,0.006,739.78,739.44,25.0]
["bitfinex","ETHUSD",1609515038274,0.006,739.78,739.45,7.93461384]
["bitfinex","ETHUSD",1609515038474,0.006,739.78,739.46,3.29463775]
["bitfinex","ETHUSD",1609515038777,10.1264,739.77,739.46,3.29463775]
["bitfinex","ETHUSD",1609515038975,11.38926852,739.76,739.46,3.29463775]
["bitfinex","ETHUSD",1609515039191,6.34326852,739.75,739.47,3.29476936]
["bitfinex","ETHUSD",1609515039391,6.34326852,739.75,739.26,10.0]
["bitfinex","ETHUSD",1609515039392,0.729,739.73,739.33,2.71921875]
["bitfinex","ETHUSD",1609515039590,0.729,739.73,739.34,3.29482577]
["bitfinex","ETHUSD",1609515039591,10.07226852,739.73,739.34,3.29482577]
["bitfinex","ETHUSD",1609515039792,25.58546442,739.73,739.34,3.29482577]
["bitfinex","ETHUSD",1609515039991,13.84326852,739.72,739.34,3.29482577]
["bitfinex","ETHUSD",1609515040192,6.34326852,739.71,739.35,5.0]
["bitfinex","ETHUSD",1609515040491,6.34326852,739.71,739.36,3.29484495]
["bitfinex","ETHUSD",1609515040691,17.97966852,739.7,739.36,3.29484495]
["bitfinex","ETHUSD",1609515040891,6.34326852,739.69,739.38,25.0]
["bitfinex","ETHUSD",1609515041294,6.34326852,739.69,739.39,28.24486696]
["bitfinex","ETHUSD",1609515041591,6.34326852,739.69,739.4,3.29484674]
["bitfinex","ETHUSD",1609515041792,6.34326852,739.69,739.4,8.29484674]
["bitfinex","ETHUSD",1609515041991,6.34326852,739.69,739.41,3.29484465]
["bitfinex","ETHUSD",1609515042192,3.8721481,739.69,739.42,9.98]
["bitfinex","ETHUSD",1609515042494,3.8721481,739.69,739.43,3.29475432]
["bitfinex","ETHUSD",1609515042994,3.8721481,739.69,739.44,5.0]
["bitfinex","ETHUSD",1609515043193,3.8721481,739.69,739.45,3.29473126]
["bitfinex","ETHUSD",1609515043393,3.8721481,739.69,739.46,5.0]
["bitfinex","ETHUSD",1609515043593,3.8721481,739.69,739.47,3.29472912]
["bitfinex","ETHUSD",1609515043895,3.8721481,739.69,739.48,5.0]
["bitfinex","ETHUSD",1609515044093,11.6364,739.7,739.49,3.29476716]
["bitfinex","ETHUSD",1609515044494,3.8721481,739.69,739.5,5.0]
["bitfinex","ETHUSD",1609515044694,3.8721481,739.69,739.51,2.84]
["bitfinex","ETHUSD",1609515044914,3.8721481,739.69,739.52,5.0]
["bitfinex","ETHUSD",1609515045110,3.8721481,739.69,739.53,3.2946896]
["bitfinex","ETHUSD",1609515045512,3.8721481,739.69,739.54,5.0]
["bitfinex","ETHUSD",1609515045711,3.8721481,739.69,739.55,3.29469038]
["bitfinex","ETHUSD",1609515046011,3.8721481,739.69,739.56,5.0]
["bitfinex","ETHUSD",1609515046414,3.8721481,739.69,739.55,3.29469038]
["bitfinex","ETHUSD",1609515046415,3.8721481,739.69,739.58,5.0]
["bitfinex","ETHUSD",1609515046913,3.8721481,739.69,739.6,5.0]
["bitfinex","ETHUSD",1609515047111,3.8721481,739.69,739.61,3.29477442]
["bitfinex","ETHUSD",1609515047512,3.8721481,739.69,739.44,5.0]
["bitfinex","ETHUSD",1609515047513,3.8721481,739.69,739.62,5.0]
["bitfinex","ETHUSD",1609515047712,3.8721481,739.69,739.63,3.29476127]
["bitfinex","ETHUSD",1609515048013,3.8721481,739.69,739.64,3.29476373]
["bitfinex","ETHUSD",1609515048213,3.8721481,739.69,739.47,3.29475573]
["bitfinex","ETHUSD",1609515048414,3.8721481,739.69,739.65,5.0]
["bitfinex","ETHUSD",1609515048634,3.8721481,739.69,739.66,3.2947627]
["bitfinex","ETHUSD",1609515048937,3.8721481,739.69,739.67,3.29475328]
["bitfinex","ETHUSD",1609515049335,3.8721481,739.69,739.68,8.29473913]
["bitfinex","ETHUSD",1609515049535,3.8721481,739.69,739.68,3.29473913]
["bitfinex","ETHUSD",1609515049835,3.8721481,739.69,739.39,5.0]
["bitfinex","ETHUSD",1609515049836,0.729,739.68,739.39,5.0]
["bitfinex","ETHUSD",1609515050035,3.0,739.67,739.39,5.0]
["bitfinex","ETHUSD",1609515050336,3.0,739.67,739.4,8.73485154]
["bitfinex","ETHUSD",1609515050542,3.0,739.67,739.41,8.29489088]
["bitfinex","ETHUSD",1609515050842,3.0,739.67,739.42,3.29453063]
["bitfinex","ETHUSD",1609515051142,3.0,739.67,739.43,5.0]
["bitfinex","ETHUSD",1609515051444,3.0,739.67,739.44,3.29432073]
["bitfinex","ETHUSD",1609515051641,3.0,739.67,739.36,7.99436591]
["bitfinex","ETHUSD",1609515051842,3.0,739.67,739.37,3.29441397]
["bitfinex","ETHUSD",1609515052642,3.0,739.67,739.38,5.0]
["bitfinex","ETHUSD",1609515052842,3.0,739.67,739.4,5.0]
["bitfinex","ETHUSD",1609515053042,3.0,739.67,739.41,3.2943482]
["bitfinex","ETHUSD",1609515053243,3.0,739.67,739.42,5.0]
["bitfinex","ETHUSD",1609515053542,3.0,739.67,739.65,1.62857636]
["bitfinex","ETHUSD",1609515053945,3.32965931,739.67,739.65,1.62857636]
["bitfinex","ETHUSD",1609515055147,3.32965931,739.67,739.64,1.62866518]
["bitfinex","ETHUSD",1609515055347,3.32965931,739.67,739.66,3.29437434]
["bitfinex","ETHUSD",1609515055546,9.08,739.66,739.65,1.62953429]
["bitfinex","ETHUSD",1609515055746,37.58,739.66,739.65,1.62953429]
["bitfinex","ETHUSD",1609515055945,41.4521481,739.66,739.65,1.62953429]
["bitfinex","ETHUSD",1609515056200,41.4521481,739.66,739.62,1.63103238]
["bitfinex","ETHUSD",1609515056503,3.8721481,739.65,739.62,1.63103238]
["bitfinex","ETHUSD",1609515056801,3.8721481,739.64,739.61,1.63152831]
["bitfinex","ETHUSD",1609515057000,4.8846481,739.64,739.61,1.63152831]
["bitfinex","ETHUSD",1609515057200,32.3721481,739.62,739.61,1.63152831]
["bitfinex","ETHUSD",1609515057399,32.3721481,739.62,739.15,32.86359518]
["bitfinex","ETHUSD",1609515057400,3.0,739.61,739.16,3.29459655]
["bitfinex","ETHUSD",1609515057601,6.8721481,739.61,739.17,10.0]
["bitfinex","ETHUSD",1609515057799,7.5,739.6,739.18,11.09946644]
["bitfinex","ETHUSD",1609515058000,3.8721481,739.59,739.19,8.29470367]
["bitfinex","ETHUSD",1609515058300,3.8721481,739.59,739.2,3.29470826]
["bitfinex","ETHUSD",1609515058500,7.5,739.6,739.21,7.80478554]
["bitfinex","ETHUSD",1609515058703,3.8721481,739.57,739.22,3.29476809]
["bitfinex","ETHUSD",1609515058901,3.8721481,739.56,739.21,3.2948136]
["bitfinex","ETHUSD",1609515059209,3.0,739.55,739.21,3.2948136]
["bitfinex","ETHUSD",1609515059818,3.0,739.55,739.22,9.24]
["bitfinex","ETHUSD",1609515060121,3.8721481,739.53,739.23,3.29480719]
["bitfinex","ETHUSD",1609515060420,3.8721481,739.53,739.14,10.02]
["bitfinex","ETHUSD",1609515060421,3.8721481,739.53,739.15,3.29487245]
["bitfinex","ETHUSD",1609515060620,3.8721481,739.53,739.14,10.02]
["bitfinex","ETHUSD",1609515060820,3.8721481,739.53,739.15,3.29492236]
["bitfinex","ETHUSD",1609515061121,3.8721481,739.53,739.16,5.0]
["bitfinex","ETHUSD",1609515061322,3.8721481,739.53,739.17,6.5349179]
["bitfinex","ETHUSD",1609515061523,15.0,739.52,739.18,3.29502104]
["bitfinex","ETHUSD",1609515061723,4.8846481,739.51,739.18,8.29502104]
["bitfinex","ETHUSD",1609515061922,6.4146481,739.51,739.19,3.29503718]
["bitfinex","ETHUSD",1609515062122,17.7305481,739.51,739.18,8.29517564]
["bitfinex","ETHUSD",1609515062321,3.8721481,739.5,739.19,3.29525091]
["bitfinex","ETHUSD",1609515062521,18.0,739.49,739.19,3.29525091]
["bitfinex","ETHUSD",1609515062822,3.8721481,739.48,739.2,7.78]
["bitfinex","ETHUSD",1609515063023,3.8721481,739.48,739.21,3.29525904]
["bitfinex","ETHUSD",1609515063224,3.8721481,739.48,739.22,5.0]
["bitfinex","ETHUSD",1609515063577,3.8721481,739.48,739.23,3.29526481]
["bitfinex","ETHUSD",1609515063752,3.8721481,739.48,739.21,5.0]
["bitfinex","ETHUSD",1609515063753,15.0,739.47,739.24,5.0]
["bitfinex","ETHUSD",1609515063953,3.8721481,739.46,739.25,3.29530002]
["bitfinex","ETHUSD",1609515064153,10.1321,739.41,739.24,3.29534106]
["bitfinex","ETHUSD",1609515064455,0.729,739.4,739.25,5.0]
["bitfinex","ETHUSD",1609515064652,7.5,739.39,739.25,5.0]
["bitfinex","ETHUSD",1609515064853,8.229,739.39,739.27,5.0]
["bitfinex","ETHUSD",1609515065359,8.229,739.39,739.29,5.0]
["bitfinex","ETHUSD",1609515065583,8.55793133,739.39,739.3,3.295287]
["bitfinex","ETHUSD",1609515065973,8.55793133,739.39,739.31,5.0]
["bitfinex","ETHUSD",1609515066172,8.55793133,739.39,739.31,3.29527724]
["bitfinex","ETHUSD",1609515066373,8.55793133,739.39,739.32,8.29528877]
["bitfinex","ETHUSD",1609515066573,9.24302933,739.39,739.32,3.29528877]
["bitfinex","ETHUSD",1609515066773,9.24302933,739.39,739.33,3.29526744]
["bitfinex","ETHUSD",1609515066977,9.24302933,739.39,739.34,5.0]
["bitfinex","ETHUSD",1609515067275,9.24302933,739.39,739.35,3.29524708]
["bitfinex","ETHUSD",1609515067574,9.24302933,739.39,739.36,3.29523731]
["bitfinex","ETHUSD",1609515067777,9.24302933,739.39,739.17,3.29524987]
["bitfinex","ETHUSD",1609515068175,1.74302933,739.39,739.0,3.29527195]
["bitfinex","ETHUSD",1609515068477,1.74302933,739.39,739.01,10.0]
["bitfinex","ETHUSD",1609515068877,11.6118,739.38,739.02,3.29528006]
["bitfinex","ETHUSD",1609515069078,11.6118,739.38,739.02,11.1000656]
["bitfinex","ETHUSD",1609515069376,11.6118,739.38,739.01,10.0]
["bitfinex","ETHUSD",1609515069377,11.6118,739.38,739.03,8.2952966]
["bitfinex","ETHUSD",1609515069579,11.6118,739.38,739.04,3.29529112]
["bitfinex","ETHUSD",1609515069778,11.6118,739.38,739.05,3.0]
["bitfinex","ETHUSD",1609515069977,11.6118,739.38,739.05,15.35525049]
["bitfinex","ETHUSD",1609515070280,11.6118,739.38,739.06,8.29513355]
["bitfinex","ETHUSD",1609515070281,12.3408,739.38,739.06,8.29513355]
["bitfinex","ETHUSD",1609515070477,11.6118,739.38,739.07,3.29503191]
["bitfinex","ETHUSD",1609515070678,11.6118,739.38,739.08,5.0]
["bitfinex","ETHUSD",1609515070877,11.6118,739.38,739.09,3.29493356]
["bitfinex","ETHUSD",1609515071092,11.6118,739.38,739.1,5.0]
["bitfinex","ETHUSD",1609515071290,11.6118,739.38,739.12,5.68156726]
["bitfinex","ETHUSD",1609515071491,1.51402933,739.39,739.14,25.0]
["bitfinex","ETHUSD",1609515071691,1.51402933,739.39,739.15,3.29491209]
["bitfinex","ETHUSD",1609515071890,1.46402933,739.39,739.16,5.0]
["bitfinex","ETHUSD",1609515072093,1.46402933,739.39,739.18,3.0]
["bitfinex","ETHUSD",1609515072290,3.8721481,739.5,739.19,36.31470527]
["bitfinex","ETHUSD",1609515072291,2.86513269,739.5,739.19,36.31470527]
["bitfinex","ETHUSD",1609515072493,7.5,739.5,739.2,5.0]
["bitfinex","ETHUSD",1609515072690,7.5,739.5,739.2,8.29459615]
["bitfinex","ETHUSD",1609515072990,7.5,739.5,739.21,3.29459189]
["bitfinex","ETHUSD",1609515073190,7.5,739.5,739.23,10.0]
["bitfinex","ETHUSD",1609515073390,7.5,739.5,739.24,20.10640564]
["bitfinex","ETHUSD",1609515073690,7.5,739.5,739.25,12.10642111]
["bitfinex","ETHUSD",1609515073892,7.5,739.5,739.26,8.29462047]
["bitfinex","ETHUSD",1609515074091,7.5,739.5,739.28,10.0]
["bitfinex","ETHUSD",1609515074291,7.5,739.5,739.29,3.29461286]
["bitfinex","ETHUSD",1609515074491,7.5,739.5,739.3,3.729]
["bitfinex","ETHUSD",1609515074694,7.5,739.5,739.31,3.29461356]
["bitfinex","ETHUSD",1609515074892,7.5,739.5,739.31,11.73461356]
["bitfinex","ETHUSD",1609515075092,7.5,739.5,739.33,2.70109423]
["bitfinex","ETHUSD",1609515075392,7.5,739.5,739.35,5.0]
["bitfinex","ETHUSD",1609515075593,7.5,739.5,739.36,6.29446339]
["bitfinex","ETHUSD",1609515075793,7.5,739.5,739.37,3.29449983]
["bitfinex","ETHUSD",1609515075992,7.5,739.5,739.37,8.29449983]
["bitfinex","ETHUSD",1609515076292,7.5,739.5,739.39,10.0]
["bitfinex","ETHUSD",1609515076494,2.86513269,739.61,739.4,8.29446086]
["bitfinex","ETHUSD",1609515076714,0.29512394,739.5,739.4,8.29446086]
["bitfinex","ETHUSD",1609515076911,0.29512394,739.5,739.42,3.0]
["bitfinex","ETHUSD",1609515077111,0.29512394,739.5,739.42,8.0]
["bitfinex","ETHUSD",1609515077413,0.29512394,739.5,739.44,5.0]
["bitfinex","ETHUSD",1609515077711,0.29512394,739.5,739.45,3.29444534]
["bitfinex","ETHUSD",1609515077913,0.29512394,739.5,739.46,5.0]
["bitfinex","ETHUSD",1609515078114,0.29512394,739.5,739.47,3.2944507]
["bitfinex","ETHUSD",1609515078315,7.5,739.49,739.44,3.29449485]
["bitfinex","ETHUSD",1609515078814,0.29512394,739.5,739.45,3.29447152]
["bitfinex","ETHUSD",1609515079014,0.29512394,739.5,739.36,1.677]
["bitfinex","ETHUSD",1609515079315,0.29512394,739.5,739.37,7.92550215]
["bitfinex","ETHUSD",1609515079515,0.29512394,739.5,739.38,11.2945471]
["bitfinex","ETHUSD",1609515079714,0.29512394,739.5,739.39,3.29454114]
["bitfinex","ETHUSD",1609515080017,0.29512394,739.5,739.4,5.0]
["bitfinex","ETHUSD",1609515080214,0.29512394,739.5,739.41,3.29450677]
["bitfinex","ETHUSD",1609515080414,0.29512394,739.5,739.42,5.0]
["bitfinex","ETHUSD",1609515080615,0.29512394,739.5,739.43,3.2945479]
["bitfinex","ETHUSD",1609515080815,0.79512394,739.5,739.43,3.2945479]
["bitfinex","ETHUSD",1609515081016,0.79512394,739.5,739.44,5.0]
["bitfinex","ETHUSD",1609515081222,0.79512394,739.5,739.42,8.29455596]
["bitfinex","ETHUSD",1609515081417,0.79512394,739.5,739.43,8.29455109]
["bitfinex","ETHUSD",1609515081620,0.79512394,739.5,739.44,3.29459763]
["bitfinex","ETHUSD",1609515081816,0.79512394,739.5,739.34,11.52]
["bitfinex","ETHUSD",1609515082117,0.79512394,739.5,739.35,8.29474028]
["bitfinex","ETHUSD",1609515082378,0.79512394,739.5,739.36,3.29470057]
["bitfinex","ETHUSD",1609515082521,0.79512394,739.5,739.34,3.29469854]
["bitfinex","ETHUSD",1609515083019,0.79512394,739.5,739.36,10.0]
["bitfinex","ETHUSD",1609515083221,0.79512394,739.5,739.37,8.29464825]
["bitfinex","ETHUSD",1609515083622,0.79512394,739.5,739.38,3.29464468]
["bitfinex","ETHUSD",1609515083823,0.79512394,739.5,739.38,6.77464468]
["bitfinex","ETHUSD",1609515084121,0.79512394,739.5,739.39,8.29471673]
["bitfinex","ETHUSD",1609515084334,0.79512394,739.5,739.4,3.29471592]
["bitfinex","ETHUSD",1609515084536,11.7901,739.62,739.41,5.0]
["bitfinex","ETHUSD",1609515084736,11.7901,739.62,739.42,3.29470467]
["bitfinex","ETHUSD",1609515085037,11.7901,739.62,739.43,3.29466247]
["bitfinex","ETHUSD",1609515085235,11.7901,739.62,739.41,3.29467412]
["bitfinex","ETHUSD",1609515085236,2.86513269,739.61,739.41,3.29467412]
["bitfinex","ETHUSD",1609515085435,11.7901,739.62,739.42,5.0]
["bitfinex","ETHUSD",1609515085635,11.7901,739.62,739.43,3.29467089]
["bitfinex","ETHUSD",1609515085836,11.7901,739.62,739.44,5.0]
["bitfinex","ETHUSD",1609515086035,2.86513269,739.61,739.45,3.29464449]
["bitfinex","ETHUSD",1609515086336,11.7901,739.62,739.45,3.29464449]
["bitfinex","ETHUSD",1609515086337,11.7901,739.62,739.46,5.0]
["bitfinex","ETHUSD",1609515086536,11.7901,739.62,739.47,3.29463196]
["bitfinex","ETHUSD",1609515086737,2.86513269,739.61,739.47,3.29463196]
["bitfinex","ETHUSD",1609515087036,11.7901,739.62,739.48,3.29469362]
["bitfinex","ETHUSD",1609515087338,11.7901,739.62,739.43,3.29467289]
["bitfinex","ETHUSD",1609515087540,11.7901,739.62,739.38,3.29464834]
["bitfinex","ETHUSD",1609515087737,11.7901,739.62,739.39,5.0]
["bitfinex","ETHUSD",1609515087939,11.7901,739.62,739.4,3.29468011]
["bitfinex","ETHUSD",1609515088237,11.7901,739.62,739.41,5.0]
["bitfinex","ETHUSD",1609515088437,11.7901,739.62,739.42,3.29464581]
["bitfinex","ETHUSD",1609515088737,2.86513269,739.61,739.38,3.29460639]
["bitfinex","ETHUSD",1609515088937,2.86513269,739.61,739.43,3.29462117]
["bitfinex","ETHUSD",1609515089237,2.86513269,739.61,739.44,3.29462923]
["bitfinex","ETHUSD",1609515089437,2.86513269,739.61,739.45,5.0]
["bitfinex","ETHUSD",1609515089638,2.86513269,739.61,739.46,3.29466065]
["bitfinex","ETHUSD",1609515089859,2.86513269,739.61,739.47,5.0]
["bitfinex","ETHUSD",1609515090060,2.86513269,739.61,739.48,3.29466633]
["bitfinex","ETHUSD",1609515090258,2.86513269,739.61,739.25,5.0]
["bitfinex","ETHUSD",1609515090259,2.86513269,739.61,739.26,9.93464037]
["bitfinex","ETHUSD",1609515090558,2.86513269,739.61,739.29,10.0]
["bitfinex","ETHUSD",1609515090759,3.59413269,739.61,739.3,8.29464782]
["bitfinex","ETHUSD",1609515091059,3.59413269,739.61,739.31,3.29460988]
["bitfinex","ETHUSD",1609515091258,0.729,739.61,739.31,3.29460988]
["bitfinex","ETHUSD",1609515091459,7.5,739.54,739.32,10.0]
["bitfinex","ETHUSD",1609515091761,2.86513269,739.53,739.33,3.29469369]
["bitfinex","ETHUSD",1609515092261,2.86513269,739.53,739.34,3.29478554]
["bitfinex","ETHUSD",1609515092459,2.86513269,739.53,739.14,3.29478361]
["bitfinex","ETHUSD",1609515092763,10.36513269,739.52,739.16,10.0]
["bitfinex","ETHUSD",1609515092959,2.86513269,739.51,739.17,3.29483589]
["bitfinex","ETHUSD",1609515093361,18.37832859,739.51,739.18,5.0]
["bitfinex","ETHUSD",1609515093602,2.86513269,739.5,739.19,3.78]
["bitfinex","ETHUSD",1609515093774,7.5,739.49,739.2,3.29494601]
["bitfinex","ETHUSD",1609515093972,7.5,739.49,739.2,8.29494601]
["bitfinex","ETHUSD",1609515094172,7.5,739.49,739.21,3.29494986]
["bitfinex","ETHUSD",1609515094571,7.5,739.49,739.22,5.0]
["bitfinex","ETHUSD",1609515094773,7.5,739.49,739.23,13.29493197]
["bitfinex","ETHUSD",1609515094971,7.5,739.49,739.24,11.03490258]
["bitfinex","ETHUSD",1609515095273,7.5,739.49,739.25,3.29490269]
["bitfinex","ETHUSD",1609515095680,7.5,739.49,739.26,5.0]
["bitfinex","ETHUSD",1609515095880,7.5,739.49,739.27,3.29490736]
["bitfinex","ETHUSD",1609515096081,2.86513269,739.48,739.27,3.29490736]
["bitfinex","ETHUSD",1609515096281,10.52913269,739.48,739.28,5.0]
["bitfinex","ETHUSD",1609515096584,2.86513269,739.46,739.29,3.29495137]
["bitfinex","ETHUSD",1609515096781,2.86513269,739.46,739.14,3.29500403]
["bitfinex","ETHUSD",1609515096982,19.1342,739.45,739.3,5.0]
["bitfinex","ETHUSD",1609515097185,19.1342,739.45,739.31,3.29497618]
["bitfinex","ETHUSD",1609515097383,19.1342,739.45,739.16,10.0]
["bitfinex","ETHUSD",1609515097582,2.86513269,739.44,739.17,8.29501723]
["bitfinex","ETHUSD",1609515097785,2.86513269,739.44,739.18,3.29500379]
["bitfinex","ETHUSD",1609515097983,7.5,739.43,739.19,5.0]
["bitfinex","ETHUSD",1609515098183,7.5,739.43,739.2,3.29501443]
["bitfinex","ETHUSD",1609515098483,7.5,739.43,739.21,15.0]
["bitfinex","ETHUSD",1609515098683,7.5,739.43,739.22,3.29501518]
["bitfinex","ETHUSD",1609515098885,7.5,739.43,739.23,5.0]
["bitfinex","ETHUSD",1609515099084,7.5,739.43,739.24,3.29497897]
["bitfinex","ETHUSD",1609515099085,3.62,739.42,739.24,3.29497897]
["bitfinex","ETHUSD",1609515099489,4.349,739.42,739.25,5.0]
["bitfinex","ETHUSD",1609515099688,0.729,739.42,739.26,3.2949728]
["bitfinex","ETHUSD",1609515099998,8.229,739.42,739.27,8.29495456]
["bitfinex","ETHUSD",1609515100191,8.229,739.42,739.27,3.29495456]
["bitfinex","ETHUSD",1609515100397,8.229,739.42,739.28,5.0]
["bitfinex","ETHUSD",1609515100589,8.229,739.42,739.28,3.2949626]
["bitfinex","ETHUSD",1609515100590,3.24,739.41,739.28,3.2949626]
["bitfinex","ETHUSD",1609515100791,3.24,739.41,739.29,3.29500953]
["bitfinex","ETHUSD",1609515101204,3.24,739.41,739.07,0.705453]
["bitfinex","ETHUSD",1609515101205,3.24,739.41,739.14,3.2950297]
["bitfinex","ETHUSD",1609515101405,3.24,739.41,739.15,13.29504146]
["bitfinex","ETHUSD",1609515101605,3.24,739.41,739.16,3.29503515]
["bitfinex","ETHUSD",1609515101904,11.168,739.42,739.16,8.29503515]
["bitfinex","ETHUSD",1609515102104,11.168,739.42,739.17,3.29503343]
["bitfinex","ETHUSD",1609515102408,0.5832,739.4,739.18,5.0]
["bitfinex","ETHUSD",1609515102608,0.5832,739.4,739.19,3.29503051]
["bitfinex","ETHUSD",1609515103007,0.5832,739.4,739.2,5.0]
["bitfinex","ETHUSD",1609515103205,0.5832,739.4,739.21,3.29501605]
["bitfinex","ETHUSD",1609515103406,0.5832,739.4,739.22,5.0]
["bitfinex","ETHUSD",1609515103606,0.5832,739.4,739.23,3.29501332]
["bitfinex","ETHUSD",1609515104007,0.5832,739.4,739.24,5.0]
["bitfinex","ETHUSD",1609515104206,7.79518347,739.42,739.25,3.29509113]
["bitfinex","ETHUSD",1609515104407,7.79518347,739.42,739.26,5.0]
["bitfinex","ETHUSD",1609515104607,2.86513269,739.48,739.27,3.29509202]
["bitfinex","ETHUSD",1609515104806,2.86513269,739.48,739.24,3.29509349]
["bitfinex","ETHUSD",1609515105107,2.86513269,739.46,739.25,3.29508983]
["bitfinex","ETHUSD",1609515105308,2.86513269,739.46,739.17,3.29511276]
["bitfinex","ETHUSD",1609515105508,2.86513269,739.47,739.17,3.29511276]
["bitfinex","ETHUSD",1609515105706,2.86513269,739.47,739.16,3.29514632]
["bitfinex","ETHUSD",1609515105907,2.86513269,739.48,739.16,3.29514632]
["bitfinex","ETHUSD",1609515106107,11.64513269,739.48,739.16,3.29514632]
["bitfinex","ETHUSD",1609515106308,2.86513269,739.47,739.16,3.29514632]
["bitfinex","ETHUSD",1609515107228,2.86513269,739.47,739.17,5.0]
["bitfinex","ETHUSD",1609515107528,2.86513269,739.47,739.18,3.29531246]
["bitfinex","ETHUSD",1609515107729,13.1,739.46,739.19,5.0]
["bitfinex","ETHUSD",1609515108031,2.86513269,739.45,739.2,3.29533196]
["bitfinex","ETHUSD",1609515108230,13.1,739.46,739.14,3.29557884]
["bitfinex","ETHUSD",1609515108231,2.86513269,739.43,739.14,3.29557884]
["bitfinex","ETHUSD",1609515108535,2.86513269,739.41,739.14,3.29557884]
["bitfinex","ETHUSD",1609515108758,2.86513269,739.41,738.91,10.0]
["bitfinex","ETHUSD",1609515108957,13.68,739.4,738.92,3.29579306]
["bitfinex","ETHUSD",1609515109157,7.5,739.4,738.92,3.29579306]
["bitfinex","ETHUSD",1609515109356,7.5,739.4,738.92,3.87899306]
["bitfinex","ETHUSD",1609515109557,2.86513269,739.38,738.93,3.29580886]
["bitfinex","ETHUSD",1609515109757,2.86513269,739.38,738.92,8.29578974]
["bitfinex","ETHUSD",1609515109957,10.1342,739.3,738.94,5.0]
["bitfinex","ETHUSD",1609515110158,0.5832,739.29,738.95,3.29589998]
["bitfinex","ETHUSD",1609515110357,2.86513269,739.28,738.96,5.0]
["bitfinex","ETHUSD",1609515110560,2.86513269,739.28,738.97,3.29590581]
["bitfinex","ETHUSD",1609515110758,2.86513269,739.28,738.94,3.29590589]
["bitfinex","ETHUSD",1609515111060,2.86513269,739.26,738.95,5.0]
["bitfinex","ETHUSD",1609515111260,2.86513269,739.26,738.96,3.29586621]
["bitfinex","ETHUSD",1609515111457,7.98,739.25,738.97,5.0]
["bitfinex","ETHUSD",1609515111760,7.97713269,739.24,738.98,3.29588391]
["bitfinex","ETHUSD",1609515112058,3.44833269,739.23,738.99,5.0]
["bitfinex","ETHUSD",1609515112257,3.59413269,739.23,739.0,3.29592163]
["bitfinex","ETHUSD",1609515112502,3.59413269,739.23,739.01,3.2959071]
["bitfinex","ETHUSD",1609515112702,0.729,739.23,739.01,3.2959071]
["bitfinex","ETHUSD",1609515112902,7.5,739.22,739.02,8.29592606]
["bitfinex","ETHUSD",1609515113104,7.5,739.22,739.03,3.29599288]
["bitfinex","ETHUSD",1609515113403,7.5,739.22,739.2,1.62813608]
["bitfinex","ETHUSD",1609515113603,2.86513269,739.2,739.06,1.63201234]
["bitfinex","ETHUSD",1609515114102,2.86513269,739.18,739.06,1.63201234]
["bitfinex","ETHUSD",1609515114303,10.1367,739.15,739.06,1.63201234]
["bitfinex","ETHUSD",1609515114503,0.729,739.13,739.06,1.63201234]
["bitfinex","ETHUSD",1609515114703,0.729,739.13,739.11,1.63224431]
["bitfinex","ETHUSD",1609515115304,41.65525954,739.12,739.08,1.63316163]
["bitfinex","ETHUSD",1609515115502,2.86513269,739.11,739.08,1.63316163]
["bitfinex","ETHUSD",1609515115804,2.86513269,739.11,739.1,1.63443316]
["bitfinex","ETHUSD",1609515116003,31.36513269,739.11,739.1,1.63443316]
["bitfinex","ETHUSD",1609515116232,38.86513269,739.11,739.1,1.63443316]
["bitfinex","ETHUSD",1609515116532,38.86513269,739.11,739.09,1.63373047]
["bitfinex","ETHUSD",1609515116533,24.85613269,739.1,739.09,1.63373047]
["bitfinex","ETHUSD",1609515116733,21.991,739.1,739.09,1.63373047]
["bitfinex","ETHUSD",1609515116935,21.991,739.1,739.08,1.63511296]
["bitfinex","ETHUSD",1609515117335,22.72,739.1,739.08,1.63511296]
["bitfinex","ETHUSD",1609515117534,22.72,739.1,739.06,1.6357547]
["bitfinex","ETHUSD",1609515117535,21.991,739.1,739.06,1.6357547]
["bitfinex","ETHUSD",1609515117936,22.72,739.1,739.06,1.6357547]
["bitfinex","ETHUSD",1609515118148,22.72,739.1,739.09,1.63510864]
["bitfinex","ETHUSD",1609515118748,22.72,739.1,738.78,5.0]
["bitfinex","ETHUSD",1609515118749,22.72,739.1,738.8,5.0]
["bitfinex","ETHUSD",1609515119047,22.72,739.1,738.81,3.29616722]
["bitfinex","ETHUSD",1609515119249,22.72,739.1,738.74,3.29615947]
["bitfinex","ETHUSD",1609515119250,24.749,739.1,738.74,3.29615947]
["bitfinex","ETHUSD",1609515119449,32.723,739.1,738.74,3.29615947]
["bitfinex","ETHUSD",1609515119649,2.86513269,739.09,738.73,3.29624209]
["bitfinex","ETHUSD",1609515119880,2.86513269,739.09,738.75,3.29625334]
["bitfinex","ETHUSD",1609515120049,2.86513269,739.09,738.74,3.29627373]
["bitfinex","ETHUSD",1609515120248,2.86513269,739.09,738.76,3.29630405]
["bitfinex","ETHUSD",1609515120449,2.86513269,739.09,738.77,3.29632034]
["bitfinex","ETHUSD",1609515120649,2.86513269,739.07,738.77,3.29632034]
["bitfinex","ETHUSD",1609515120851,18.37832859,739.07,738.73,3.29634664]
["bitfinex","ETHUSD",1609515121050,2.86513269,739.06,738.73,3.29634664]
["bitfinex","ETHUSD",1609515121549,2.86513269,739.07,738.72,7.5]
["bitfinex","ETHUSD",1609515121960,2.86513269,739.07,738.73,5.0]
["bitfinex","ETHUSD",1609515122158,2.86513269,739.07,738.74,3.296361]
["bitfinex","ETHUSD",1609515122360,2.86513269,739.07,738.75,5.0]
["bitfinex","ETHUSD",1609515122657,2.86513269,739.07,738.76,3.29637806]
["bitfinex","ETHUSD",1609515122859,2.86513269,739.07,738.77,5.0]
["bitfinex","ETHUSD",1609515122860,2.86513269,739.06,738.77,5.0]
["bitfinex","ETHUSD",1609515123058,2.86513269,739.06,738.78,14.492827]
["bitfinex","ETHUSD",1609515123258,3.16046322,739.09,738.79,8.392827]
["bitfinex","ETHUSD",1609515123461,3.16046322,739.09,738.8,3.0]
["bitfinex","ETHUSD",1609515123670,3.16046322,739.09,738.8,14.68909814]
["bitfinex","ETHUSD",1609515123870,3.16046322,739.09,738.81,8.29623992]
["bitfinex","ETHUSD",1609515124171,3.16046322,739.09,738.82,3.29622243]
["bitfinex","ETHUSD",1609515124373,3.16046322,739.09,738.79,3.29639086]
["bitfinex","ETHUSD",1609515124374,2.86513269,739.07,738.79,3.29639086]
["bitfinex","ETHUSD",1609515124571,30.25832859,739.06,738.56,3.29660863]
["bitfinex","ETHUSD",1609515124772,2.86513269,739.05,738.56,3.29660863]
["bitfinex","ETHUSD",1609515124970,2.86513269,739.04,738.56,3.29660863]
["bitfinex","ETHUSD",1609515125171,2.86513269,739.03,738.56,3.29660863]
["bitfinex","ETHUSD",1609515125373,2.86513269,739.01,738.56,3.29660863]
["bitfinex","ETHUSD",1609515125572,10.1391,739.0,738.56,3.29660863]
["bitfinex","ETHUSD",1609515125772,2.86513269,738.99,738.57,5.0]
["bitfinex","ETHUSD",1609515125979,10.1395,738.91,738.58,3.29686198]
["bitfinex","ETHUSD",1609515126176,5.73446824,738.9,738.58,3.29686198]
["bitfinex","ETHUSD",1609515126374,5.73446824,738.9,738.59,5.0]
["bitfinex","ETHUSD",1609515126575,5.73446824,738.9,738.6,3.2969929]
["bitfinex","ETHUSD",1609515126773,5.73446824,738.9,738.51,3.29697885]
["bitfinex","ETHUSD",1609515126974,27.49436824,738.9,738.51,3.29697885]
["bitfinex","ETHUSD",1609515127405,2.86513269,738.89,738.51,3.29697885]
["bitfinex","ETHUSD",1609515127807,5.14,738.88,738.51,3.29697885]
["bitfinex","ETHUSD",1609515128510,2.86513269,738.89,738.51,3.29697885]
["bitfinex","ETHUSD",1609515128808,2.86513269,738.89,738.52,5.0]
["bitfinex","ETHUSD",1609515129008,2.86513269,738.89,738.53,3.29712691]
["bitfinex","ETHUSD",1609515129408,50.0,738.88,738.54,5.0]
["bitfinex","ETHUSD",1609515129609,2.86513269,738.87,738.55,3.29711993]
["bitfinex","ETHUSD",1609515129810,2.86513269,738.87,738.5,7.5]
["bitfinex","ETHUSD",1609515129811,2.86513269,738.87,738.53,5.0]
["bitfinex","ETHUSD",1609515130011,2.86513269,738.87,738.48,7.02]
["bitfinex","ETHUSD",1609515130012,11.25430719,738.86,738.54,3.29724842]
["bitfinex","ETHUSD",1609515130311,5.929,738.88,738.55,3.29735688]
["bitfinex","ETHUSD",1609515130312,11.25430719,738.84,738.55,3.29735688]
["bitfinex","ETHUSD",1609515130512,10.1424,738.78,738.55,3.29735688]
["bitfinex","ETHUSD",1609515130713,11.80877543,738.77,738.76,1.64062848]
["bitfinex","ETHUSD",1609515130911,30.63222403,738.77,738.76,1.671e-05]
["bitfinex","ETHUSD",1609515131140,2.86513269,738.75,738.12,5.97934877]
["bitfinex","ETHUSD",1609515131340,2.86513269,738.73,738.13,2.97888212]
["bitfinex","ETHUSD",1609515131538,26.69541233,738.73,738.13,2.97888212]
["bitfinex","ETHUSD",1609515131839,26.69541233,738.73,738.11,7.02]
["bitfinex","ETHUSD",1609515131840,8.31708374,738.64,738.12,2.98516974]
["bitfinex","ETHUSD",1609515132040,2.86513269,738.62,738.12,2.98516974]
["bitfinex","ETHUSD",1609515132440,9.5,738.61,738.13,5.0]
["bitfinex","ETHUSD",1609515132638,9.5,738.61,738.14,2.987807]
["bitfinex","ETHUSD",1609515132639,2.86513269,738.6,738.14,2.987807]
["bitfinex","ETHUSD",1609515132939,2.86513269,738.6,738.06,3.0]
["bitfinex","ETHUSD",1609515132940,2.86513269,738.59,738.15,2.98717777]
["bitfinex","ETHUSD",1609515133139,0.55446824,738.52,738.07,2.98721442]
["bitfinex","ETHUSD",1609515135041,5.64460093,738.52,738.07,2.98721442]
["bitfinex","ETHUSD",1609515135743,2.86513269,738.51,738.08,5.0]
["bitfinex","ETHUSD",1609515135942,2.86513269,738.51,738.09,5.7501401]
["bitfinex","ETHUSD",1609515136245,2.86513269,738.51,738.1,7.9904071]
["bitfinex","ETHUSD",1609515136443,2.86513269,738.51,738.11,2.99117906]
["bitfinex","ETHUSD",1609515136759,2.77946824,738.52,738.12,2.99115071]
["bitfinex","ETHUSD",1609515136760,2.86513269,738.49,738.12,2.99115071]
["bitfinex","ETHUSD",1609515136960,2.86513269,738.48,737.93,2.99682575]
["bitfinex","ETHUSD",1609515137162,2.86513269,738.48,737.94,7.5]
["bitfinex","ETHUSD",1609515137362,2.86513269,738.48,737.95,3.29932198]
["bitfinex","ETHUSD",1609515138062,2.86513269,738.46,737.95,3.29932198]
["bitfinex","ETHUSD",1609515138261,3.41960093,738.46,737.96,5.0]
["bitfinex","ETHUSD",1609515138461,3.41960093,738.46,737.98,3.0]
["bitfinex","ETHUSD",1609515138763,10.1475,738.42,737.99,3.29957529]
["bitfinex","ETHUSD",1609515138960,17.2195,738.42,738.0,5.0]
["bitfinex","ETHUSD",1609515139162,60.36513269,738.41,738.0,5.0]
["bitfinex","ETHUSD",1609515139360,60.36513269,738.41,738.02,5.0]
["bitfinex","ETHUSD",1609515139361,3.41960093,738.4,738.02,5.0]
["bitfinex","ETHUSD",1609515139762,3.41960093,738.4,738.03,3.29955869]
["bitfinex","ETHUSD",1609515139963,0.55446824,738.4,738.05,3.0]
["bitfinex","ETHUSD",1609515140163,0.55446824,738.4,738.05,11.31708374]
["bitfinex","ETHUSD",1609515140365,0.55446824,738.4,738.06,20.67656274]
["bitfinex","ETHUSD",1609515140565,2.86513269,738.48,738.07,8.31708374]
["bitfinex","ETHUSD",1609515140566,3.41960093,738.48,738.07,8.31708374]
["bitfinex","ETHUSD",1609515140768,5.138,738.45,738.08,5.0]
["bitfinex","ETHUSD",1609515140964,5.138,738.45,738.08,3.29943947]
["bitfinex","ETHUSD",1609515141166,2.86513269,738.44,738.09,10.79944678]
["bitfinex","ETHUSD",1609515141466,7.3189,738.47,738.1,8.29944674]
["bitfinex","ETHUSD",1609515141467,2.86513269,738.46,738.1,8.29944674]
["bitfinex","ETHUSD",1609515141663,2.86513269,738.45,738.11,3.29940928]
["bitfinex","ETHUSD",1609515141964,2.86513269,738.45,738.12,5.0]
["bitfinex","ETHUSD",1609515142164,2.86513269,738.45,738.13,10.79933191]
["bitfinex","ETHUSD",1609515142406,2.86513269,738.45,738.14,8.29936083]
["bitfinex","ETHUSD",1609515142606,2.86513269,738.45,738.15,3.29928477]
["bitfinex","ETHUSD",1609515143009,2.86513269,738.45,738.16,5.0]
["bitfinex","ETHUSD",1609515143207,2.86513269,738.45,738.17,3.2992882]
["bitfinex","ETHUSD",1609515143408,2.86513269,738.45,738.18,5.0]
["bitfinex","ETHUSD",1609515143609,2.86513269,738.45,738.19,3.29926598]
["bitfinex","ETHUSD",1609515144111,11.72,738.44,738.2,8.29931489]
["bitfinex","ETHUSD",1609515144408,2.86513269,738.43,738.21,3.29933224]
["bitfinex","ETHUSD",1609515144609,2.86513269,738.43,738.22,5.0]
["bitfinex","ETHUSD",1609515144814,2.86513269,738.43,738.13,7.5]
["bitfinex","ETHUSD",1609515144815,2.86513269,738.43,738.15,11.29936019]
["bitfinex","ETHUSD",1609515145009,2.86513269,738.43,738.16,3.29930475]
["bitfinex","ETHUSD",1609515145314,2.86513269,738.43,738.14,5.0]
["bitfinex","ETHUSD",1609515145315,2.86513269,738.43,738.15,3.29936144]
["bitfinex","ETHUSD",1609515145512,2.86513269,738.43,738.16,5.0]
["bitfinex","ETHUSD",1609515145823,2.86513269,738.45,738.17,17.62835054]
["bitfinex","ETHUSD",1609515146010,2.81513269,738.45,738.18,23.70323635]
["bitfinex","ETHUSD",1609515146237,4.30293269,738.48,738.19,11.61607015]
["bitfinex","ETHUSD",1609515146436,4.30293269,738.48,738.18,12.087]
["bitfinex","ETHUSD",1609515146437,1.4878,738.48,738.2,16.61603681]
["bitfinex","ETHUSD",1609515146639,1.4878,738.48,738.21,11.61606018]
["bitfinex","ETHUSD",1609515146937,1.4878,738.48,738.23,3.0]
["bitfinex","ETHUSD",1609515147138,1.4878,738.48,738.24,3.29889584]
["bitfinex","ETHUSD",1609515147340,1.4878,738.48,738.24,8.05889584]
["bitfinex","ETHUSD",1609515147638,1.4878,738.48,738.45,0.24740592]
["bitfinex","ETHUSD",1609515147837,1.4878,738.48,738.26,8.31708374]
["bitfinex","ETHUSD",1609515147838,1.4878,738.48,738.47,0.24739959]
["bitfinex","ETHUSD",1609515148039,1.4878,738.48,738.47,3.29858749]
["bitfinex","ETHUSD",1609515148340,1.78335632,738.48,738.46,0.24739779]
["bitfinex","ETHUSD",1609515148539,1.78335632,738.48,738.47,0.2474005]
["bitfinex","ETHUSD",1609515148741,1.78335632,738.48,738.45,0.24740192]
["bitfinex","ETHUSD",1609515148939,6.46335632,738.48,738.43,0.24740558]
["bitfinex","ETHUSD",1609515149141,6.46335632,738.48,738.47,0.24740562]
["bitfinex","ETHUSD",1609515149340,1.78335632,738.48,738.33,0.57727399]
["bitfinex","ETHUSD",1609515149539,1.78335632,738.48,738.14,3.0]
["bitfinex","ETHUSD",1609515149540,1.78335632,738.48,738.47,0.24740606]
["bitfinex","ETHUSD",1609515149742,1.78335632,738.48,738.34,3.8759057]
["bitfinex","ETHUSD",1609515149941,1.78335632,738.48,738.46,0.24741041]
["bitfinex","ETHUSD",1609515150440,1.78335632,738.48,738.47,0.24740897]
["bitfinex","ETHUSD",1609515150640,1.78335632,738.48,738.33,0.57728465]
["bitfinex","ETHUSD",1609515150940,1.78335632,738.48,738.19,8.31708374]
["bitfinex","ETHUSD",1609515150941,1.78335632,738.48,738.46,0.24741274]
["bitfinex","ETHUSD",1609515151141,1.78335632,738.48,738.47,0.24741362]
["bitfinex","ETHUSD",1609515151341,1.73335632,738.48,738.47,3.54622283]
["bitfinex","ETHUSD",1609515151540,1.73335632,738.48,738.47,0.24741362]
["bitfinex","ETHUSD",1609515151766,1.73335632,738.48,738.47,5.0]
["bitfinex","ETHUSD",1609515151966,1.73335632,738.48,738.47,8.29873774]
["bitfinex","ETHUSD",1609515152568,1.73335632,738.48,738.47,8.54614371]
["bitfinex","ETHUSD",1609515152766,1.73335632,738.48,738.47,3.29873774]
["bitfinex","ETHUSD",1609515152971,1.73335632,738.48,738.34,0.57727763]
["bitfinex","ETHUSD",1609515153667,1.73335632,738.48,738.35,0.57728109]
["bitfinex","ETHUSD",1609515153772,1.73335632,738.48,738.35,3.29874921]
["bitfinex","ETHUSD",1609515153971,4.68,738.47,738.36,5.0]
["bitfinex","ETHUSD",1609515154172,4.68,738.47,738.36,8.29875983]
["bitfinex","ETHUSD",1609515154475,4.68,738.47,738.37,8.29875989]
["bitfinex","ETHUSD",1609515154772,4.68,738.47,738.45,0.24741787]
["bitfinex","ETHUSD",1609515155072,4.68,738.47,738.46,0.24741666]
["bitfinex","ETHUSD",1609515155374,4.68,738.47,738.45,0.24741574]
["bitfinex","ETHUSD",1609515155573,5.8,738.46,738.45,0.24741574]
["bitfinex","ETHUSD",1609515155972,5.8,738.46,738.31,0.57730416]
["bitfinex","ETHUSD",1609515156171,1.73335632,738.48,738.45,0.2474163]
["bitfinex","ETHUSD",1609515156573,1.73335632,738.48,738.46,0.24741346]
["bitfinex","ETHUSD",1609515156777,1.73335632,738.48,738.47,0.2474134]
["bitfinex","ETHUSD",1609515157075,1.73335632,738.48,738.46,0.24741485]
["bitfinex","ETHUSD",1609515157399,6.83335632,738.48,738.46,0.24741485]
["bitfinex","ETHUSD",1609515157599,6.83335632,738.48,738.45,0.24741534]
["bitfinex","ETHUSD",1609515157999,6.83335632,738.48,738.46,0.24741388]
["bitfinex","ETHUSD",1609515158199,6.83335632,738.48,738.45,0.24741618]
["bitfinex","ETHUSD",1609515158399,6.83335632,738.48,738.46,0.24741338]
["bitfinex","ETHUSD",1609515158601,2.81513269,738.47,738.45,0.24741673]
["bitfinex","ETHUSD",1609515158800,5.86,738.47,738.46,0.24741346]
["bitfinex","ETHUSD",1609515159000,5.86,738.47,738.45,0.24741319]
["bitfinex","ETHUSD",1609515159200,1.73335632,738.48,738.45,0.24741319]
["bitfinex","ETHUSD",1609515159401,1.73335632,738.48,738.47,0.2474043]
["bitfinex","ETHUSD",1609515159603,2.81513269,738.47,738.36,0.57671145]
["bitfinex","ETHUSD",1609515159801,2.81513269,738.47,738.35,0.57633983]
["bitfinex","ETHUSD",1609515160002,2.81513269,738.47,738.37,0.57623341]
["bitfinex","ETHUSD",1609515160202,2.81513269,738.47,738.38,0.57606299]
["bitfinex","ETHUSD",1609515160402,2.81513269,738.47,738.38,3.29894565]
["bitfinex","ETHUSD",1609515160603,2.81513269,738.47,738.35,0.57639715]
["bitfinex","ETHUSD",1609515160903,2.81513269,738.47,738.4,5.0]
["bitfinex","ETHUSD",1609515161103,1.73335632,738.48,738.41,3.29890773]
["bitfinex","ETHUSD",1609515161304,1.73335632,738.48,738.38,0.57605653]
["bitfinex","ETHUSD",1609515161603,1.73335632,738.48,738.38,3.29888562]
["bitfinex","ETHUSD",1609515161802,1.73335632,738.48,738.38,3.8749494]
["bitfinex","ETHUSD",1609515162005,5.1,738.47,738.39,5.0]
["bitfinex","ETHUSD",1609515162207,5.1,738.47,738.4,3.29887154]
["bitfinex","ETHUSD",1609515162403,5.1,738.47,738.4,8.29887154]
["bitfinex","ETHUSD",1609515162606,5.1,738.47,738.4,3.29887154]
["bitfinex","ETHUSD",1609515162803,5.1,738.47,738.41,8.29897027]
["bitfinex","ETHUSD",1609515163027,5.1,738.47,738.46,0.24716126]
["bitfinex","ETHUSD",1609515163228,5.1,738.47,738.22,3.0]
["bitfinex","ETHUSD",1609515163229,1.73335632,738.48,738.43,3.29898389]
["bitfinex","ETHUSD",1609515163430,1.73335632,738.48,738.34,0.57644849]
["bitfinex","ETHUSD",1609515163630,1.73335632,738.48,738.33,0.57655873]
["bitfinex","ETHUSD",1609515163931,4.68,738.47,738.34,0.57650646]
["bitfinex","ETHUSD",1609515164132,4.68,738.47,738.34,3.29902194]
["bitfinex","ETHUSD",1609515164331,1.73335632,738.48,738.34,0.57640685]
["bitfinex","ETHUSD",1609515164531,1.73335632,738.48,738.46,0.24713699]
["bitfinex","ETHUSD",1609515164733,1.73335632,738.48,738.47,0.24714062]
["bitfinex","ETHUSD",1609515164932,1.73335632,738.48,738.46,0.24730151]
["bitfinex","ETHUSD",1609515165130,1.73335632,738.48,738.47,3.54631887]
["bitfinex","ETHUSD",1609515165332,1.73335632,738.48,738.47,5.0]
["bitfinex","ETHUSD",1609515165630,1.73335632,738.48,738.47,3.29898542]
["bitfinex","ETHUSD",1609515165833,1.73335632,738.48,738.34,0.57678912]
["bitfinex","ETHUSD",1609515166330,1.73335632,738.48,738.24,3.29898877]
["bitfinex","ETHUSD",1609515166331,1.73335632,738.48,738.47,0.24731038]
["bitfinex","ETHUSD",1609515166931,6.41335632,738.48,738.33,0.5757359]
["bitfinex","ETHUSD",1609515167131,2.81513269,738.47,738.33,0.5757359]
["bitfinex","ETHUSD",1609515167333,1.73335632,738.48,738.33,0.5757359]
["bitfinex","ETHUSD",1609515167731,1.73335632,738.48,738.47,0.2]
["bitfinex","ETHUSD",1609515168232,1.73335632,738.48,738.47,3.74529776]
["bitfinex","ETHUSD",1609515168532,1.73335632,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515168533,6.41335632,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515168781,6.41335632,738.48,738.47,8.49898748]
["bitfinex","ETHUSD",1609515168982,6.41335632,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515169483,6.41335632,738.48,738.47,8.49898748]
["bitfinex","ETHUSD",1609515171689,6.41335632,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515171886,6.41335632,738.48,738.47,8.49898748]
["bitfinex","ETHUSD",1609515172291,6.41335632,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515172721,6.41335632,738.48,738.47,8.49898748]
["bitfinex","ETHUSD",1609515174624,6.41335632,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515174825,6.96782456,738.48,738.47,3.49898748]
["bitfinex","ETHUSD",1609515175126,6.96782456,738.48,738.47,3.74516443]
["bitfinex","ETHUSD",1609515175325,29.96782456,738.48,738.47,3.74516443]
["bitfinex","ETHUSD",1609515175525,29.96782456,738.48,738.47,0.2]
["bitfinex","ETHUSD",1609515176155,40.11402456,738.48,738.47,0.2]
["bitfinex","ETHUSD",1609515177226,17.11402456,738.48,738.47,0.2]
["bitfinex","ETHUSD",1609515177430,6.41335632,738.48,738.47,0.2]
["bitfinex","ETHUSD",1609515177732,1.73335632,738.48,738.47,0.2]
["bitfinex","ETHUSD",1609515178043,1.73335632,738.48,738.47,3.49921515]
["bitfinex","ETHUSD",1609515178243,1.73335632,738.48,738.47,8.49906024]
["bitfinex","ETHUSD",1609515178842,1.73335632,738.48,738.47,3.49906024]
["bitfinex","ETHUSD",1609515179042,1.73335632,738.48,738.47,15.99906024]
["bitfinex","ETHUSD",1609515179243,1.73335632,738.48,738.47,18.87906024]
["bitfinex","ETHUSD",1609515179442,1.73335632,738.48,738.47,13.87906024]
["bitfinex","ETHUSD",1609515179643,1.73335632,738.48,738.47,14.45053437]
["bitfinex","ETHUSD",1609515179842,1.73335632,738.48,738.47,13.87906024]
["bitfinex","ETHUSD",1609515180743,28.75825252,738.5,738.48,28.5]
["bitfinex","ETHUSD",1609515180943,28.75825252,738.5,738.49,15.02079162]
["bitfinex","ETHUSD",1609515181144,28.75825252,738.5,738.49,20.02079162]
["bitfinex","ETHUSD",1609515181342,28.75825252,738.5,738.49,24.26236419]
["bitfinex","ETHUSD",1609515181744,28.75825252,738.5,738.49,20.02079162]
["bitfinex","ETHUSD",1609515182043,28.75825252,738.5,738.49,8.24079162]
["bitfinex","ETHUSD",1609515182444,29.05375638,738.5,738.49,8.24079162]
["bitfinex","ETHUSD",1609515182949,0.29550386,738.5,738.49,48.93723932]
["bitfinex","ETHUSD",1609515183145,0.29550386,738.5,738.49,57.15723932]
["bitfinex","ETHUSD",1609515183345,0.29550386,738.5,738.49,61.39364559]
["bitfinex","ETHUSD",1609515184183,0.29550386,738.5,738.49,39.0707299]
["bitfinex","ETHUSD",1609515184379,0.29550386,738.5,738.49,59.83432363]
["bitfinex","ETHUSD",1609515184580,0.29550386,738.5,738.49,74.05312664]
["bitfinex","ETHUSD",1609515186980,2.81513269,738.92,738.49,74.05312664]
["bitfinex","ETHUSD",1609515187180,2.81513269,738.92,738.87,0.24161019]
["bitfinex","ETHUSD",1609515187418,2.81513269,738.92,738.89,0.24150497]
["bitfinex","ETHUSD",1609515187781,2.81513269,738.92,738.88,1.8454259]
["bitfinex","ETHUSD",1609515187981,2.81513269,738.92,738.89,3.19820776]
["bitfinex","ETHUSD",1609515188381,2.81513269,738.92,738.91,0.24159649]
["bitfinex","ETHUSD",1609515188581,2.81513269,738.92,738.9,0.24166761]
["bitfinex","ETHUSD",1609515188781,2.81513269,738.92,738.89,3.4443266]
["bitfinex","ETHUSD",1609515188980,2.81513269,738.92,738.91,0.24165997]
["bitfinex","ETHUSD",1609515189181,2.81513269,738.92,738.9,8.78]
["bitfinex","ETHUSD",1609515189404,2.81513269,738.92,738.9,9.02171719]
["bitfinex","ETHUSD",1609515189594,2.81513269,738.92,738.9,5.0]
["bitfinex","ETHUSD",1609515189996,2.81513269,738.92,738.9,0.24145047]
["bitfinex","ETHUSD",1609515190196,2.81513269,738.92,738.89,3.44206334]
["bitfinex","ETHUSD",1609515190397,3.64,738.91,738.9,5.0]
["bitfinex","ETHUSD",1609515190698,3.64,738.91,738.9,3.20143484]
["bitfinex","ETHUSD",1609515190897,3.64,738.91,738.9,3.44295294]
["bitfinex","ETHUSD",1609515191098,3.64,738.91,738.9,5.2415181]
["bitfinex","ETHUSD",1609515191296,3.64,738.91,738.9,3.44397754]
["bitfinex","ETHUSD",1609515191497,3.42018292,738.91,738.9,5.0]
["bitfinex","ETHUSD",1609515191695,3.42018292,738.91,738.9,3.44293466]
["bitfinex","ETHUSD",1609515191895,3.42018292,738.91,738.9,5.0]
["bitfinex","ETHUSD",1609515192196,2.81513269,738.92,738.9,3.44323617]
["bitfinex","ETHUSD",1609515192395,2.81513269,738.92,738.91,5.0]
["bitfinex","ETHUSD",1609515192696,2.81513269,738.92,738.9,0.24163953]
["bitfinex","ETHUSD",1609515192896,2.81513269,738.92,738.89,0.24170132]
["bitfinex","ETHUSD",1609515193098,2.81513269,738.92,738.88,3.44541553]
["bitfinex","ETHUSD",1609515193298,2.81513269,738.92,738.9,3.44496662]
["bitfinex","ETHUSD",1609515193497,2.81513269,738.92,738.91,0.24158696]
["bitfinex","ETHUSD",1609515193695,2.81513269,738.92,738.91,3.44404203]
["bitfinex","ETHUSD",1609515193996,2.81513269,738.92,738.91,3.44026217]
["bitfinex","ETHUSD",1609515194295,2.81513269,738.92,738.91,5.0]
["bitfinex","ETHUSD",1609515194496,9.87513269,738.92,738.89,0.24153637]
["bitfinex","ETHUSD",1609515194797,2.81513269,738.91,738.9,0.24153188]
["bitfinex","ETHUSD",1609515195018,2.81513269,738.91,738.9,3.44004096]
["bitfinex","ETHUSD",1609515195219,8.43513269,738.91,738.9,5.0]
["bitfinex","ETHUSD",1609515195421,5.62,738.91,738.9,3.44025508]
["bitfinex","ETHUSD",1609515195622,5.62,738.91,738.89,0.24154508]
["bitfinex","ETHUSD",1609515195823,5.62,738.91,738.9,0.24145971]
["bitfinex","ETHUSD",1609515196121,2.81513269,738.92,738.89,0.24159253]
["bitfinex","ETHUSD",1609515196837,2.81513269,738.92,738.8,4.8055687]
["bitfinex","ETHUSD",1609515197037,2.81513269,738.92,738.81,3.19117574]
["bitfinex","ETHUSD",1609515197238,2.81513269,738.92,738.91,0.03218399]
["bitfinex","ETHUSD",1609515197637,2.81513269,738.92,738.89,0.04826963]
["bitfinex","ETHUSD",1609515197936,2.81513269,738.92,738.88,0.04827992]
["bitfinex","ETHUSD",1609515198136,2.81513269,738.92,738.91,0.03219231]
["bitfinex","ETHUSD",1609515198340,15.15513269,738.92,738.88,0.04827992]
["bitfinex","ETHUSD",1609515198538,2.81513269,738.91,738.87,0.04828995]
["bitfinex","ETHUSD",1609515198775,2.81513269,738.91,738.88,0.04828878]
["bitfinex","ETHUSD",1609515198976,2.81513269,738.91,738.87,0.04827306]
["bitfinex","ETHUSD",1609515199375,2.81513269,738.91,738.9,0.03219201]
["bitfinex","ETHUSD",1609515199678,2.81513269,738.89,738.86,0.0482891]
["bitfinex","ETHUSD",1609515200077,11.86,738.9,738.86,0.0482891]
["bitfinex","ETHUSD",1609515200279,11.86,738.9,738.88,0.03219909]
["bitfinex","ETHUSD",1609515200477,2.81513269,738.89,738.88,0.03219909]
["bitfinex","ETHUSD",1609515200778,9.7,738.89,738.86,0.03222086]
["bitfinex","ETHUSD",1609515200984,31.31513269,738.88,738.87,0.0161188]
["bitfinex","ETHUSD",1609515201179,2.81513269,738.88,738.85,0.03223369]
["bitfinex","ETHUSD",1609515201386,2.81513269,738.88,738.87,0.01610644]
["bitfinex","ETHUSD",1609515201677,50.0,738.93,738.84,0.03221288]
["bitfinex","ETHUSD",1609515201678,2.81513269,738.92,738.84,0.03221288]
["bitfinex","ETHUSD",1609515201880,7.92,738.88,738.72,3.46779141]
["bitfinex","ETHUSD",1609515202279,50.0,738.93,738.73,8.70664798]
["bitfinex","ETHUSD",1609515202480,50.0,738.93,738.74,2.39474501]
["bitfinex","ETHUSD",1609515202678,50.0,738.93,738.74,10.59119271]
["bitfinex","ETHUSD",1609515202879,50.0,738.93,738.75,22.35557455]
["bitfinex","ETHUSD",1609515203079,50.0,738.93,738.76,15.59553696]
["bitfinex","ETHUSD",1609515203381,50.0,738.93,738.78,5.0]
["bitfinex","ETHUSD",1609515203581,50.0,738.93,738.78,5.729]
["bitfinex","ETHUSD",1609515203781,50.0,738.93,738.79,2.40010341]
["bitfinex","ETHUSD",1609515203981,50.0,738.93,738.92,0.04840853]
["bitfinex","ETHUSD",1609515204405,50.0,738.93,738.92,5.0]
["bitfinex","ETHUSD",1609515204607,50.0,738.93,738.92,5.03229566]
["bitfinex","ETHUSD",1609515204806,50.0,738.93,738.92,5.0]
["bitfinex","ETHUSD",1609515205307,79.499,738.93,738.92,7.39650924]
["bitfinex","ETHUSD",1609515205908,79.499,738.93,738.92,5.0]
["bitfinex","ETHUSD",1609515205909,29.499,738.93,738.92,5.0]
["bitfinex","ETHUSD",1609515206211,79.499,738.93,738.92,7.39703362]
["bitfinex","ETHUSD",1609515206612,29.499,738.93,738.92,5.0]
["bitfinex","ETHUSD",1609515207443,2.81513269,739.32,738.92,48.09120038]
["bitfinex","ETHUSD",1609515207633,65.5131959,739.33,738.92,48.09120038]
["bitfinex","ETHUSD",1609515207634,50.0,739.33,739.27,0.01606998]
["bitfinex","ETHUSD",1609515207813,21.6305,739.55,739.3,0.01607035]
["bitfinex","ETHUSD",1609515207814,2.81513269,739.47,739.3,0.01607035]
["bitfinex","ETHUSD",1609515208011,2.81513269,739.47,739.29,0.476]
["bitfinex","ETHUSD",1609515208212,2.81513269,739.52,739.31,0.0160651]
["bitfinex","ETHUSD",1609515208411,2.81513269,739.52,739.3,1.47406677]
["bitfinex","ETHUSD",1609515208620,2.81513269,739.53,739.3,1.458]
["bitfinex","ETHUSD",1609515208824,21.16,739.51,739.3,1.458]
["bitfinex","ETHUSD",1609515209114,2.81513269,739.5,739.3,1.458]
["bitfinex","ETHUSD",1609515209312,2.81513269,739.5,739.29,0.49206797]
["bitfinex","ETHUSD",1609515209519,2.81513269,739.51,739.29,0.49207208]
["bitfinex","ETHUSD",1609515209713,2.81513269,739.54,739.29,0.49207208]
["bitfinex","ETHUSD",1609515209931,8.37513269,739.54,739.29,0.476]
["bitfinex","ETHUSD",1609515210233,73.81513269,739.53,739.29,0.01606604]
["bitfinex","ETHUSD",1609515210436,0.55446824,739.51,739.29,0.01606604]
["bitfinex","ETHUSD",1609515210733,0.55446824,739.51,739.34,0.01605448]
["bitfinex","ETHUSD",1609515210734,2.81513269,739.5,739.34,0.01605448]
["bitfinex","ETHUSD",1609515211033,12.02,739.49,739.34,0.01605603]
["bitfinex","ETHUSD",1609515211234,2.81513269,739.48,739.31,0.01606258]
["bitfinex","ETHUSD",1609515211436,2.81513269,739.47,739.31,0.01606258]
["bitfinex","ETHUSD",1609515211734,2.81513269,739.45,739.28,0.01606781]
["bitfinex","ETHUSD",1609515211934,2.81513269,739.45,739.24,0.01608481]
["bitfinex","ETHUSD",1609515211935,3.36960093,739.45,739.24,0.01608481]
["bitfinex","ETHUSD",1609515212136,3.36960093,739.45,738.9,0.56296852]
["bitfinex","ETHUSD",1609515212137,20.0,739.44,739.23,0.0160825]
["bitfinex","ETHUSD",1609515212336,20.0,739.44,738.9,0.56296852]
["bitfinex","ETHUSD",1609515212337,2.81513269,739.43,739.18,0.01608907]
["bitfinex","ETHUSD",1609515212536,2.81513269,739.43,739.2,0.01608627]
["bitfinex","ETHUSD",1609515212838,2.81513269,739.41,739.2,0.01608627]
["bitfinex","ETHUSD",1609515213234,2.81513269,739.41,739.17,0.03217573]
["bitfinex","ETHUSD",1609515213235,32.3931959,739.4,739.21,0.01608801]
["bitfinex","ETHUSD",1609515213436,24.45462771,739.38,739.2,0.01608875]
["bitfinex","ETHUSD",1609515213730,2.81513269,739.37,739.21,0.01608417]
["bitfinex","ETHUSD",1609515213867,2.81513269,739.37,739.2,0.01608635]
["bitfinex","ETHUSD",1609515214170,52.81513269,739.36,739.2,0.01608635]
["bitfinex","ETHUSD",1609515214367,2.81513269,739.34,739.18,0.0160867]
["bitfinex","ETHUSD",1609515214567,7.5,739.33,739.18,0.0160867]
["bitfinex","ETHUSD",1609515214766,2.81513269,739.32,739.18,0.0160867]
["bitfinex","ETHUSD",1609515214968,68.32832859,739.32,739.18,0.0160867]
["bitfinex","ETHUSD",1609515215167,2.81513269,739.31,739.18,0.0160867]
["bitfinex","ETHUSD",1609515215576,77.5,739.3,739.16,0.01610358]
["bitfinex","ETHUSD",1609515215782,2.81513269,739.29,739.16,0.01610358]
["bitfinex","ETHUSD",1609515215978,52.81513269,739.29,739.16,0.01610358]
["bitfinex","ETHUSD",1609515216277,52.81513269,739.29,739.15,0.01610503]
["bitfinex","ETHUSD",1609515216278,2.81513269,739.27,739.15,0.01610503]
["bitfinex","ETHUSD",1609515216481,28.5,739.26,739.16,0.01611031]
["bitfinex","ETHUSD",1609515216779,19.31513269,739.25,739.14,0.01611339]
["bitfinex","ETHUSD",1609515216978,2.81513269,739.24,739.16,0.01610868]
["bitfinex","ETHUSD",1609515217276,2.81513269,739.23,739.18,0.01609485]
["bitfinex","ETHUSD",1609515217679,3.36960093,739.21,738.95,0.40244189]
["bitfinex","ETHUSD",1609515217888,3.36960093,739.21,739.2,0.01609512]
["bitfinex","ETHUSD",1609515218279,2.81513269,739.21,739.2,0.01609512]
["bitfinex","ETHUSD",1609515218479,2.81513269,739.21,739.2,0.01610391]
["bitfinex","ETHUSD",1609515218979,2.81513269,739.2,739.0,0.452]
["bitfinex","ETHUSD",1609515219179,2.81513269,739.2,739.01,2.38682845]
["bitfinex","ETHUSD",1609515219380,2.81513269,739.2,739.01,7.38682845]
["bitfinex","ETHUSD",1609515219381,2.81513269,739.18,739.01,7.38682845]
["bitfinex","ETHUSD",1609515219679,52.81513269,739.18,739.0,0.452]
["bitfinex","ETHUSD",1609515219986,2.81513269,739.17,739.01,2.38804053]
["bitfinex","ETHUSD",1609515220181,2.81513269,739.18,739.01,2.38804053]
["bitfinex","ETHUSD",1609515220480,9.19513269,739.17,739.01,7.38804053]
["bitfinex","ETHUSD",1609515220779,9.19513269,739.17,739.0,0.452]
["bitfinex","ETHUSD",1609515220780,2.81513269,739.16,739.02,2.38536662]
["bitfinex","ETHUSD",1609515220981,6.38,739.17,739.02,2.38536662]
["bitfinex","ETHUSD",1609515221198,6.38,739.17,739.0,0.452]
["bitfinex","ETHUSD",1609515221199,6.38,739.17,739.03,2.38525345]
["bitfinex","ETHUSD",1609515221500,2.81513269,739.2,739.0,0.452]
["bitfinex","ETHUSD",1609515221501,2.81513269,739.2,739.01,2.3856554]
["bitfinex","ETHUSD",1609515222004,2.81513269,739.2,739.01,7.3856554]
["bitfinex","ETHUSD",1609515222204,2.81513269,739.2,739.02,2.38463248]
["bitfinex","ETHUSD",1609515222401,5.06,739.19,739.0,0.452]
["bitfinex","ETHUSD",1609515222602,5.06,739.19,739.01,2.38529637]
["bitfinex","ETHUSD",1609515222902,5.06,739.19,739.01,7.38529637]
["bitfinex","ETHUSD",1609515223112,5.06,739.19,739.01,2.38529637]
["bitfinex","ETHUSD",1609515223312,5.06,739.19,739.0,0.452]
["bitfinex","ETHUSD",1609515223513,2.81513269,739.17,739.02,2.38393424]
["bitfinex","ETHUSD",1609515223714,6.22,739.18,739.0,0.452]
["bitfinex","ETHUSD",1609515224013,6.22,739.18,739.01,2.38304206]
["bitfinex","ETHUSD",1609515224213,6.22,739.18,739.01,7.38304206]
["bitfinex","ETHUSD",1609515224414,6.22,739.18,739.02,2.38312852]
["bitfinex","ETHUSD",1609515224618,6.48,739.17,739.0,0.452]
["bitfinex","ETHUSD",1609515224816,2.81513269,739.16,739.0,0.452]
["bitfinex","ETHUSD",1609515225015,6.48,739.17,739.0,0.452]
["bitfinex","ETHUSD",1609515225016,6.48,739.17,739.01,2.3828742]
["bitfinex","ETHUSD",1609515225216,6.48,739.17,739.01,7.3828742]
["bitfinex","ETHUSD",1609515225416,6.48,739.17,739.0,0.452]
["bitfinex","ETHUSD",1609515226017,6.52,739.16,739.0,0.452]
["bitfinex","ETHUSD",1609515226926,28.5,739.15,738.9,0.35384385]
["bitfinex","ETHUSD",1609515227228,28.5,739.15,738.83,5.56254442]
["bitfinex","ETHUSD",1609515227229,2.81513269,739.14,738.91,2.38572937]
["bitfinex","ETHUSD",1609515227426,2.81513269,739.14,738.85,5.0]
["bitfinex","ETHUSD",1609515227628,7.46,739.13,738.86,2.38595713]
["bitfinex","ETHUSD",1609515227828,7.46,739.13,738.84,2.38589426]
["bitfinex","ETHUSD",1609515228026,2.81513269,739.12,738.84,2.38589426]
["bitfinex","ETHUSD",1609515228725,2.81513269,739.12,738.84,5.0]
["bitfinex","ETHUSD",1609515228926,2.81513269,739.12,738.85,2.38521645]
["bitfinex","ETHUSD",1609515229127,2.81513269,739.12,738.83,0.56253153]
["bitfinex","ETHUSD",1609515229433,2.81513269,739.14,738.82,0.56240808]
["bitfinex","ETHUSD",1609515229629,2.81513269,739.14,738.84,2.3853494]
["bitfinex","ETHUSD",1609515229830,2.81513269,739.14,738.85,2.38573122]
["bitfinex","ETHUSD",1609515230131,2.81513269,739.14,738.86,2.37377013]
["bitfinex","ETHUSD",1609515230329,2.81513269,739.14,738.82,0.56250349]
["bitfinex","ETHUSD",1609515230330,2.81513269,739.14,738.82,8.06250349]
["bitfinex","ETHUSD",1609515230531,8.26,739.13,738.83,2.37341283]
["bitfinex","ETHUSD",1609515230730,2.81513269,739.12,738.85,0.56214245]
["bitfinex","ETHUSD",1609515230930,2.81513269,739.12,738.86,7.5]
["bitfinex","ETHUSD",1609515231134,2.81513269,739.17,738.86,7.5]
["bitfinex","ETHUSD",1609515231330,0.55446824,739.18,738.87,7.37153976]
["bitfinex","ETHUSD",1609515231531,0.55446824,739.18,738.88,2.37170586]
["bitfinex","ETHUSD",1609515231832,5.56,739.17,738.88,2.37170586]
["bitfinex","ETHUSD",1609515232030,2.81513269,739.16,738.89,7.5]
["bitfinex","ETHUSD",1609515232232,2.81513269,739.16,738.9,2.37159611]
["bitfinex","ETHUSD",1609515232488,2.81513269,739.16,738.9,7.37159611]
["bitfinex","ETHUSD",1609515232684,2.81513269,739.17,738.9,7.37159611]
["bitfinex","ETHUSD",1609515232885,2.81513269,739.17,738.91,2.37114966]
["bitfinex","ETHUSD",1609515233185,2.81513269,739.18,738.91,2.37114966]
["bitfinex","ETHUSD",1609515233385,3.36960093,739.18,738.87,0.56239572]
["bitfinex","ETHUSD",1609515233585,3.36960093,739.18,738.87,3.0]
["bitfinex","ETHUSD",1609515233786,0.55446824,739.18,738.88,2.3741037]
["bitfinex","ETHUSD",1609515234486,0.55446824,739.18,738.89,3.0]
["bitfinex","ETHUSD",1609515234686,0.55446824,739.18,738.9,8.72]
["bitfinex","ETHUSD",1609515234885,0.55446824,739.18,738.9,6.0943491]
["bitfinex","ETHUSD",1609515235088,0.55446824,739.18,738.91,7.37437122]
["bitfinex","ETHUSD",1609515235286,0.55446824,739.18,739.17,0.01608747]
["bitfinex","ETHUSD",1609515236088,0.55446824,739.18,738.88,2.37704629]
["bitfinex","ETHUSD",1609515236310,34.06,739.17,739.16,0.01609825]
["bitfinex","ETHUSD",1609515237010,34.06,739.17,739.15,0.01609466]
["bitfinex","ETHUSD",1609515237211,31.31513269,739.16,739.15,0.01609466]
["bitfinex","ETHUSD",1609515237811,28.5,739.16,739.15,0.01609466]
["bitfinex","ETHUSD",1609515238109,28.5,739.16,738.84,2.37743415]
["bitfinex","ETHUSD",1609515238110,2.81513269,739.15,738.84,2.37743415]
["bitfinex","ETHUSD",1609515238712,2.81513269,739.15,739.14,0.0161]
["bitfinex","ETHUSD",1609515239211,2.81513269,739.15,738.84,2.37743415]
["bitfinex","ETHUSD",1609515239511,13.22,739.14,738.84,2.37743415]
["bitfinex","ETHUSD",1609515239711,2.81513269,739.13,738.84,2.37743415]
["bitfinex","ETHUSD",1609515239911,18.32832859,739.13,738.84,2.37743415]
["bitfinex","ETHUSD",1609515240115,18.32832859,739.13,738.82,8.06339723]
["bitfinex","ETHUSD",1609515240116,3.36960093,739.12,738.83,2.37746681]
["bitfinex","ETHUSD",1609515240313,0.55446824,739.12,738.85,2.37780096]
["bitfinex","ETHUSD",1609515240512,0.55446824,739.12,738.82,8.06339723]
["bitfinex","ETHUSD",1609515240513,0.55446824,739.12,738.83,2.37846447]
["bitfinex","ETHUSD",1609515240813,0.55446824,739.12,738.84,2.37797934]
["bitfinex","ETHUSD",1609515241013,0.55446824,739.12,738.83,2.37800441]
["bitfinex","ETHUSD",1609515241214,0.55446824,739.12,738.83,7.37800441]
["bitfinex","ETHUSD",1609515241417,0.55446824,739.12,738.84,2.37815085]
["bitfinex","ETHUSD",1609515242646,3.66,739.11,738.84,2.37815085]
["bitfinex","ETHUSD",1609515243547,3.66,739.11,738.83,2.37795554]
["bitfinex","ETHUSD",1609515243949,3.66,739.11,738.83,7.37795554]
["bitfinex","ETHUSD",1609515244147,8.86,739.1,738.84,2.37810615]
["bitfinex","ETHUSD",1609515244449,8.86,739.1,738.84,7.37810615]
["bitfinex","ETHUSD",1609515244649,8.86,739.1,738.85,2.37843515]
["bitfinex","ETHUSD",1609515244847,8.86,739.1,738.82,5.0]
["bitfinex","ETHUSD",1609515245150,8.86,739.1,738.83,2.37800014]
["bitfinex","ETHUSD",1609515245450,8.86,739.1,738.84,2.37865874]
["bitfinex","ETHUSD",1609515245648,8.86,739.1,738.83,2.37917503]
["bitfinex","ETHUSD",1609515245649,21.7491,739.09,738.83,2.37917503]
["bitfinex","ETHUSD",1609515245850,2.81513269,739.08,738.82,0.56344812]
["bitfinex","ETHUSD",1609515246050,2.81513269,739.08,738.81,0.56382363]
["bitfinex","ETHUSD",1609515246450,2.81513269,739.08,738.82,0.56324955]
["bitfinex","ETHUSD",1609515246649,2.81513269,739.08,738.78,2.37698708]
["bitfinex","ETHUSD",1609515246650,11.4108,739.07,738.81,0.56314868]
["bitfinex","ETHUSD",1609515246852,2.76513269,739.06,738.81,0.56314868]
["bitfinex","ETHUSD",1609515247050,2.76513269,739.06,738.81,3.0]
["bitfinex","ETHUSD",1609515247249,2.76513269,739.06,738.82,2.37652172]
["bitfinex","ETHUSD",1609515247501,2.76513269,739.06,738.78,5.0]
["bitfinex","ETHUSD",1609515247502,2.76513269,739.06,738.81,5.5631399]
["bitfinex","ETHUSD",1609515247705,2.76513269,739.06,738.73,8.9254477]
["bitfinex","ETHUSD",1609515247706,2.76513269,739.06,738.83,2.37613891]
["bitfinex","ETHUSD",1609515247903,5.46,739.05,738.84,2.37702095]
["bitfinex","ETHUSD",1609515248203,5.46,739.05,738.83,2.37691375]
["bitfinex","ETHUSD",1609515248403,11.4108,739.07,738.81,5.0]
["bitfinex","ETHUSD",1609515248604,11.4108,739.07,738.82,2.37793743]
["bitfinex","ETHUSD",1609515248805,11.4108,739.07,738.81,5.0]
["bitfinex","ETHUSD",1609515249005,11.4108,739.07,738.82,2.3789431]
["bitfinex","ETHUSD",1609515249205,11.96526824,739.07,738.8,5.56369414]
["bitfinex","ETHUSD",1609515249406,2.76513269,739.06,738.81,2.37925429]
["bitfinex","ETHUSD",1609515249905,2.76513269,739.06,738.8,5.0]
["bitfinex","ETHUSD",1609515249906,11.4108,739.07,738.82,7.37989985]
["bitfinex","ETHUSD",1609515250105,11.4108,739.07,738.83,2.37985074]
["bitfinex","ETHUSD",1609515250407,11.4108,739.07,738.79,0.56397962]
["bitfinex","ETHUSD",1609515250807,11.4108,739.07,738.8,3.0]
["bitfinex","ETHUSD",1609515251006,11.4108,739.07,738.81,7.37949658]
["bitfinex","ETHUSD",1609515251007,2.76513269,739.06,738.81,7.37949658]
["bitfinex","ETHUSD",1609515251214,11.4108,739.07,738.82,2.37954311]
["bitfinex","ETHUSD",1609515251415,5.46,739.05,738.82,2.37954311]
["bitfinex","ETHUSD",1609515251617,5.46,739.05,738.8,2.38019727]
["bitfinex","ETHUSD",1609515252016,5.46,739.05,738.78,5.0]
["bitfinex","ETHUSD",1609515252218,11.4108,739.07,738.79,2.38022759]
["bitfinex","ETHUSD",1609515252420,11.96526824,739.07,738.77,2.38051915]
["bitfinex","ETHUSD",1609515252618,11.4108,739.07,738.77,7.38051915]
["bitfinex","ETHUSD",1609515252818,2.76513269,739.06,738.78,2.38073481]
["bitfinex","ETHUSD",1609515253023,2.76513269,739.06,738.77,5.56408277]
["bitfinex","ETHUSD",1609515253219,2.76513269,739.06,738.78,2.38121869]
["bitfinex","ETHUSD",1609515253419,2.76513269,739.06,738.76,2.94565278]
["bitfinex","ETHUSD",1609515253619,11.96526824,739.07,738.9,27.96822414]
["bitfinex","ETHUSD",1609515253818,11.96526824,739.07,738.91,2.38136694]
["bitfinex","ETHUSD",1609515253819,11.4108,739.07,738.91,2.38136694]
["bitfinex","ETHUSD",1609515254018,11.4108,739.07,738.91,7.38136694]
["bitfinex","ETHUSD",1609515254219,11.4108,739.07,738.92,2.38079435]
["bitfinex","ETHUSD",1609515254918,5.38,739.06,738.92,2.38079435]
["bitfinex","ETHUSD",1609515256722,5.38,739.06,738.91,2.32966354]
["bitfinex","ETHUSD",1609515256949,5.78,739.05,738.91,2.32966354]
["bitfinex","ETHUSD",1609515257852,5.78,739.05,738.91,7.32966354]
["bitfinex","ETHUSD",1609515258056,5.342,739.05,738.92,2.37400936]
["bitfinex","ETHUSD",1609515258353,11.4108,739.07,738.94,5.0]
["bitfinex","ETHUSD",1609515258354,2.76513269,739.06,738.94,5.0]
["bitfinex","ETHUSD",1609515258556,11.4108,739.07,738.94,5.0]
["bitfinex","ETHUSD",1609515259654,11.4108,739.07,738.95,2.37351113]
["bitfinex","ETHUSD",1609515260055,23.2314,739.34,738.96,6.42]
["bitfinex","ETHUSD",1609515260356,2.76513269,739.32,739.15,0.01609636]
["bitfinex","ETHUSD",1609515260558,2.76513269,739.32,739.16,0.01609491]
["bitfinex","ETHUSD",1609515261261,2.76513269,739.32,739.17,0.01609197]
["bitfinex","ETHUSD",1609515261456,6.66,739.31,739.17,0.01609197]
["bitfinex","ETHUSD",1609515262055,6.66,739.31,739.14,5.0]
["bitfinex","ETHUSD",1609515262056,6.66,739.31,739.16,0.01609146]
["bitfinex","ETHUSD",1609515262255,6.66,739.31,739.15,0.01609452]
["bitfinex","ETHUSD",1609515262698,2.76513269,739.32,739.15,0.01609452]
["bitfinex","ETHUSD",1609515262899,2.76513269,739.32,739.2,0.01608278]
["bitfinex","ETHUSD",1609515263101,2.76513269,739.32,739.21,0.01606937]
["bitfinex","ETHUSD",1609515263300,10.7334,739.33,739.23,0.01605761]
["bitfinex","ETHUSD",1609515263499,10.7334,739.33,739.24,0.0160545]
["bitfinex","ETHUSD",1609515263800,10.7334,739.33,739.23,5.0]
["bitfinex","ETHUSD",1609515264300,10.7334,739.33,739.23,0.01602963]
["bitfinex","ETHUSD",1609515265099,10.7334,739.33,739.21,0.01602981]
["bitfinex","ETHUSD",1609515265301,10.7334,739.33,739.23,0.01602632]
["bitfinex","ETHUSD",1609515265500,10.7334,739.33,739.18,5.0]
["bitfinex","ETHUSD",1609515265501,10.7334,739.33,739.22,0.01601637]
["bitfinex","ETHUSD",1609515265702,10.7334,739.33,739.24,0.01601297]
["bitfinex","ETHUSD",1609515266232,10.7334,739.33,739.23,0.01601256]
["bitfinex","ETHUSD",1609515266433,10.7334,739.33,739.24,0.01600728]
["bitfinex","ETHUSD",1609515266733,2.76,739.32,739.23,0.01601133]
["bitfinex","ETHUSD",1609515267034,2.76,739.32,739.11,7.5]
["bitfinex","ETHUSD",1609515267035,2.76,739.32,739.24,0.01600892]
["bitfinex","ETHUSD",1609515267233,10.7334,739.33,739.24,0.01600892]
["bitfinex","ETHUSD",1609515267834,10.7334,739.33,739.25,0.01599993]
["bitfinex","ETHUSD",1609515268238,2.76,739.32,739.25,0.01599993]
["bitfinex","ETHUSD",1609515268534,2.76,739.32,739.24,0.0160036]
["bitfinex","ETHUSD",1609515268737,2.76,739.32,739.25,2.69922217]
["bitfinex","ETHUSD",1609515268937,2.76,739.32,739.23,0.01601392]
["bitfinex","ETHUSD",1609515269136,2.76,739.32,739.24,0.01602248]
["bitfinex","ETHUSD",1609515269337,10.7334,739.33,739.24,0.01602248]
["bitfinex","ETHUSD",1609515269537,10.7334,739.33,739.25,0.01601662]
["bitfinex","ETHUSD",1609515269737,10.7334,739.33,739.24,0.01601679]
["bitfinex","ETHUSD",1609515269937,10.7334,739.33,739.24,2.66976894]
["bitfinex","ETHUSD",1609515270240,2.76,739.32,739.24,2.68578526]
["bitfinex","ETHUSD",1609515270437,2.76,739.32,739.24,2.66976894]
["bitfinex","ETHUSD",1609515270939,2.76,739.32,739.24,2.68577448]
["bitfinex","ETHUSD",1609515271639,10.7334,739.33,739.25,5.0]
["bitfinex","ETHUSD",1609515272051,10.7334,739.33,739.25,0.01601443]
["bitfinex","ETHUSD",1609515272351,10.7334,739.33,739.24,0.01601416]
["bitfinex","ETHUSD",1609515272551,10.7334,739.33,739.15,5.0]
["bitfinex","ETHUSD",1609515272552,2.76,739.32,739.23,0.01601766]
["bitfinex","ETHUSD",1609515273052,2.76,739.32,739.24,2.67193333]
["bitfinex","ETHUSD",1609515273255,2.76,739.32,739.25,5.0]
["bitfinex","ETHUSD",1609515274054,2.76,739.32,739.26,0.01601197]
["bitfinex","ETHUSD",1609515274254,10.7334,739.33,739.27,0.01600753]
["bitfinex","ETHUSD",1609515274754,10.7334,739.33,739.29,0.01600171]
["bitfinex","ETHUSD",1609515275554,10.7334,739.33,739.3,0.01600377]
["bitfinex","ETHUSD",1609515275859,10.7334,739.33,739.3,0.01598616]
["bitfinex","ETHUSD",1609515276055,10.7334,739.33,739.32,0.01597792]
["bitfinex","ETHUSD",1609515276360,10.7334,739.33,739.15,5.0]
["bitfinex","ETHUSD",1609515276557,10.7334,739.33,739.32,0.01597874]
["bitfinex","ETHUSD",1609515276856,10.7334,739.33,739.31,2.69900312]
["bitfinex","ETHUSD",1609515276857,25.44686824,739.33,739.3,0.01598297]
["bitfinex","ETHUSD",1609515277057,25.44686824,739.33,738.91,12.15810344]
["bitfinex","ETHUSD",1609515277058,2.76513269,739.32,739.27,0.01599114]
["bitfinex","ETHUSD",1609515277355,2.76513269,739.32,738.9,27.96822414]
["bitfinex","ETHUSD",1609515277356,10.06543269,739.32,739.24,0.01599641]
["bitfinex","ETHUSD",1609515277557,10.06543269,739.32,739.21,0.01600287]
["bitfinex","ETHUSD",1609515277558,2.76513269,739.3,739.21,0.01600287]
["bitfinex","ETHUSD",1609515277756,2.76513269,739.3,739.22,2.74671582]
["bitfinex","ETHUSD",1609515277956,2.76513269,739.3,739.22,2.73071615]
["bitfinex","ETHUSD",1609515278256,2.76513269,739.3,739.23,5.0]
["bitfinex","ETHUSD",1609515278458,2.76513269,739.3,739.22,2.7467178]
["bitfinex","ETHUSD",1609515278756,10.64,739.29,739.22,2.73071615]
["bitfinex","ETHUSD",1609515278955,10.64,739.29,739.21,0.01600511]
["bitfinex","ETHUSD",1609515278956,2.76513269,739.28,739.21,0.01600511]
["bitfinex","ETHUSD",1609515279572,2.76513269,739.28,739.2,0.01600503]
["bitfinex","ETHUSD",1609515279972,8.08,739.27,739.2,0.01600503]
["bitfinex","ETHUSD",1609515280172,8.63446824,739.27,739.21,0.01599917]
["bitfinex","ETHUSD",1609515280472,8.63446824,739.27,739.2,0.01600021]
["bitfinex","ETHUSD",1609515280973,8.63446824,739.27,739.21,0.01599643]
["bitfinex","ETHUSD",1609515281273,8.63446824,739.27,738.93,5.0]
["bitfinex","ETHUSD",1609515281274,2.76513269,739.25,739.2,0.01599713]
["bitfinex","ETHUSD",1609515281573,12.06,739.26,739.18,0.01600156]
["bitfinex","ETHUSD",1609515281973,12.06,739.26,739.19,0.01599676]
["bitfinex","ETHUSD",1609515282271,2.69570509,739.25,739.19,2.69781787]
["bitfinex","ETHUSD",1609515282473,15.35570509,739.25,739.19,2.71381542]
["bitfinex","ETHUSD",1609515282671,12.66,739.25,739.2,5.0]
["bitfinex","ETHUSD",1609515283172,19.394,739.25,739.19,2.71381283]
["bitfinex","ETHUSD",1609515283473,2.76513269,739.24,739.19,0.01599496]
["bitfinex","ETHUSD",1609515283676,2.76513269,739.24,739.2,0.015994]
["bitfinex","ETHUSD",1609515283874,18.7,739.23,739.19,0.01599446]
["bitfinex","ETHUSD",1609515284074,0.55446824,739.27,739.19,0.01599446]
["bitfinex","ETHUSD",1609515284474,0.55446824,739.27,739.2,2.74621211]
["bitfinex","ETHUSD",1609515284775,2.76513269,739.3,739.2,2.74621211]
["bitfinex","ETHUSD",1609515284995,0.55446824,739.29,739.2,2.74621211]
["bitfinex","ETHUSD",1609515285197,16.63446824,739.29,739.2,2.74621211]
["bitfinex","ETHUSD",1609515285498,2.76513269,739.28,739.2,2.74621211]
["bitfinex","ETHUSD",1609515286498,15.9,739.27,739.2,2.74621211]
["bitfinex","ETHUSD",1609515286798,2.76513269,739.26,739.18,0.01601152]
["bitfinex","ETHUSD",1609515287701,2.76513269,739.26,739.19,2.6661616]
["bitfinex","ETHUSD",1609515287899,14.36,739.25,739.19,2.6661616]
["bitfinex","ETHUSD",1609515288099,14.36,739.25,739.19,2.68216398]
["bitfinex","ETHUSD",1609515288499,14.36,739.25,739.19,0.01600238]
["bitfinex","ETHUSD",1609515288777,14.36,739.25,739.22,0.01599305]
["bitfinex","ETHUSD",1609515288925,14.36,739.25,739.2,0.01599589]
["bitfinex","ETHUSD",1609515289124,11.4,739.24,739.2,0.01599589]
["bitfinex","ETHUSD",1609515289324,11.4,739.24,739.19,0.015997]
["bitfinex","ETHUSD",1609515289524,18.9,739.24,739.2,2.67126622]
["bitfinex","ETHUSD",1609515289724,2.76513269,739.23,739.2,2.67126622]
["bitfinex","ETHUSD",1609515289924,3.31960093,739.23,739.2,2.67126622]
["bitfinex","ETHUSD",1609515290634,4.32,739.22,739.2,2.67126622]
["bitfinex","ETHUSD",1609515290835,31.26513269,739.21,739.2,2.67126622]
["bitfinex","ETHUSD",1609515291539,39.90513269,739.21,739.2,2.67126622]
["bitfinex","ETHUSD",1609515291940,87.14,739.21,739.2,2.67126622]
["bitfinex","ETHUSD",1609515292236,87.14,739.21,739.11,0.01601522]
["bitfinex","ETHUSD",1609515292237,37.14,739.21,739.12,0.01601466]
["bitfinex","ETHUSD",1609515292438,2.76513269,739.2,739.11,0.01601514]
["bitfinex","ETHUSD",1609515292636,2.76513269,739.2,739.1,0.01601682]
["bitfinex","ETHUSD",1609515292838,18.24,739.19,739.09,0.0160204]
["bitfinex","ETHUSD",1609515293037,2.76513269,739.18,739.1,0.01601955]
["bitfinex","ETHUSD",1609515293237,2.76513269,739.18,739.11,2.67727401]
["bitfinex","ETHUSD",1609515294039,12.18,739.17,739.09,0.01602109]
["bitfinex","ETHUSD",1609515294238,2.76513269,739.16,739.1,0.01601819]
["bitfinex","ETHUSD",1609515294638,22.2817,739.15,739.1,0.01601819]
["bitfinex","ETHUSD",1609515294837,2.76513269,739.14,739.1,0.01601819]
["bitfinex","ETHUSD",1609515295038,2.76513269,739.14,739.11,2.6970275]
["bitfinex","ETHUSD",1609515295439,9.94,739.13,739.11,2.6970275]
["bitfinex","ETHUSD",1609515295639,31.26513269,739.12,739.11,2.6970275]
["bitfinex","ETHUSD",1609515295838,28.5,739.12,739.11,2.6970275]
["bitfinex","ETHUSD",1609515296255,2.76513269,739.14,739.09,0.01601157]
["bitfinex","ETHUSD",1609515296456,22.2817,739.15,739.09,0.01601157]
["bitfinex","ETHUSD",1609515296958,22.2817,739.15,739.07,1.052]
["bitfinex","ETHUSD",1609515296959,2.76513269,739.13,739.08,0.01601796]
["bitfinex","ETHUSD",1609515297156,2.76513269,739.13,739.09,0.01601471]
["bitfinex","ETHUSD",1609515297157,10.04713269,739.13,739.09,0.01601471]
["bitfinex","ETHUSD",1609515297357,2.76513269,739.12,739.1,0.01601421]
["bitfinex","ETHUSD",1609515297559,52.76513269,739.12,739.1,0.01601421]
["bitfinex","ETHUSD",1609515297859,2.76513269,739.1,739.07,1.06802508]
["bitfinex","ETHUSD",1609515298064,31.26513269,739.09,739.08,0.01602438]
["bitfinex","ETHUSD",1609515298261,2.76513269,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515298457,31.26513269,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515298956,38.89383269,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515299357,58.89383269,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515302484,64.59083269,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515302684,64.59083269,739.08,739.07,3.76730436]
["bitfinex","ETHUSD",1609515302886,64.59083269,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515303085,61.8257,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515304585,61.8257,739.08,739.07,3.38744707]
["bitfinex","ETHUSD",1609515305686,27.6287,739.08,739.07,3.38744707]
["bitfinex","ETHUSD",1609515305885,7.6287,739.08,739.07,3.38744707]
["bitfinex","ETHUSD",1609515306786,36.1287,739.08,739.07,3.38744707]
["bitfinex","ETHUSD",1609515307386,53.0657,739.08,739.07,3.38744707]
["bitfinex","ETHUSD",1609515307834,103.0657,739.08,739.07,3.38744707]
["bitfinex","ETHUSD",1609515308033,103.0657,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515309133,53.0657,739.08,739.07,1.052]
["bitfinex","ETHUSD",1609515309734,53.0657,739.08,738.9,27.96822414]
["bitfinex","ETHUSD",1609515309735,60.5657,739.08,739.02,0.04802554]
["bitfinex","ETHUSD",1609515309935,60.5657,739.08,739.07,0.01601519]
["bitfinex","ETHUSD",1609515309936,48.6657,739.08,739.07,0.01601519]
["bitfinex","ETHUSD",1609515310536,10.139,739.06,739.01,0.04804745]
["bitfinex","ETHUSD",1609515310736,2.76513269,739.05,739.03,0.01602644]
["bitfinex","ETHUSD",1609515311136,49.7,739.04,739.03,0.01602644]
["bitfinex","ETHUSD",1609515311362,2.76513269,739.03,738.97,0.01603903]
["bitfinex","ETHUSD",1609515311560,2.76513269,739.03,738.54,3.23027953]
["bitfinex","ETHUSD",1609515311561,18.27832859,739.02,739.0,0.01603513]
["bitfinex","ETHUSD",1609515311761,18.27832859,739.02,738.99,0.01603653]
["bitfinex","ETHUSD",1609515311762,3.31960093,739.01,738.99,0.01603653]
["bitfinex","ETHUSD",1609515312064,3.31960093,739.01,738.98,0.01604293]
["bitfinex","ETHUSD",1609515312264,27.5,739.0,738.98,0.01604293]
["bitfinex","ETHUSD",1609515312566,43.0131959,739.0,738.99,0.01603887]
["bitfinex","ETHUSD",1609515312767,71.5131959,739.0,738.98,0.01603617]
["bitfinex","ETHUSD",1609515312966,54.06753269,738.99,738.98,0.01603617]
["bitfinex","ETHUSD",1609515313166,69.58072859,738.99,738.95,0.01604335]
["bitfinex","ETHUSD",1609515313367,9.46513269,738.98,738.95,0.01604335]
["bitfinex","ETHUSD",1609515313568,9.46513269,738.98,738.55,5.0]
["bitfinex","ETHUSD",1609515313569,2.76513269,738.97,738.91,0.01605295]
["bitfinex","ETHUSD",1609515313867,2.76513269,738.97,738.92,0.01605191]
["bitfinex","ETHUSD",1609515314067,2.76513269,738.97,738.57,5.0]
["bitfinex","ETHUSD",1609515314068,2.76513269,738.95,738.91,0.01605441]
["bitfinex","ETHUSD",1609515314268,3.31960093,738.95,738.9,0.01605583]
["bitfinex","ETHUSD",1609515314468,3.31960093,738.95,738.91,0.01605402]
["bitfinex","ETHUSD",1609515314770,3.31960093,738.95,738.9,0.01605877]
["bitfinex","ETHUSD",1609515314771,7.61913269,738.93,738.9,0.01605877]
["bitfinex","ETHUSD",1609515314970,2.76513269,738.92,738.9,0.01605877]
["bitfinex","ETHUSD",1609515315270,2.76513269,738.92,738.88,0.01607546]
["bitfinex","ETHUSD",1609515315469,7.5,738.91,738.89,0.016079]
["bitfinex","ETHUSD",1609515315669,31.26513269,738.9,738.89,0.016079]
["bitfinex","ETHUSD",1609515315872,62.76713269,738.9,738.88,0.01609301]
["bitfinex","ETHUSD",1609515316071,46.77832859,738.89,738.82,0.04825884]
["bitfinex","ETHUSD",1609515316271,3.31960093,738.88,738.81,0.04829336]
["bitfinex","ETHUSD",1609515316472,32.55840093,738.88,738.82,0.04837022]
["bitfinex","ETHUSD",1609515316672,10.26513269,738.87,738.82,0.04837022]
["bitfinex","ETHUSD",1609515316889,2.76513269,738.86,738.83,0.04834355]
["bitfinex","ETHUSD",1609515317089,22.76513269,738.86,738.83,0.04834355]
["bitfinex","ETHUSD",1609515317292,2.76513269,738.85,738.83,0.04834355]
["bitfinex","ETHUSD",1609515317690,22.1101,738.84,738.82,0.04835181]
["bitfinex","ETHUSD",1609515317890,31.26513269,738.83,738.82,0.04835181]
["bitfinex","ETHUSD",1609515318093,31.26513269,738.83,738.59,7.37195504]
["bitfinex","ETHUSD",1609515318291,31.26513269,738.83,738.57,0.5640081]
["bitfinex","ETHUSD",1609515318292,51.26513269,738.83,738.82,0.04835296]
["bitfinex","ETHUSD",1609515318492,51.26513269,738.83,738.56,0.56411785]
["bitfinex","ETHUSD",1609515318493,51.26513269,738.83,738.57,5.56424001]
["bitfinex","ETHUSD",1609515318691,2.76513269,738.82,738.58,2.3734268]
["bitfinex","ETHUSD",1609515318900,3.31960093,738.82,738.57,0.56424001]
["bitfinex","ETHUSD",1609515319098,3.31960093,738.82,738.61,0.56384982]
["bitfinex","ETHUSD",1609515319499,2.76513269,738.8,738.61,0.56384982]
["bitfinex","ETHUSD",1609515319698,2.76513269,738.8,738.6,0.5639401]
["bitfinex","ETHUSD",1609515320000,2.76513269,738.8,738.47,0.2]
["bitfinex","ETHUSD",1609515320001,2.76513269,738.8,738.59,0.56397334]
["bitfinex","ETHUSD",1609515320698,13.02,738.79,738.59,0.56397334]
["bitfinex","ETHUSD",1609515320898,2.76513269,738.78,738.59,0.56397334]
["bitfinex","ETHUSD",1609515321098,2.76513269,738.78,738.6,2.37141405]
["bitfinex","ETHUSD",1609515321299,2.76513269,738.78,738.58,0.56410307]
["bitfinex","ETHUSD",1609515322198,0.55446824,738.82,738.58,0.56410307]
["bitfinex","ETHUSD",1609515322199,2.76513269,738.76,738.58,0.56410307]
["bitfinex","ETHUSD",1609515322398,13.48,738.77,738.58,0.56410307]
["bitfinex","ETHUSD",1609515322399,3.31960093,738.74,738.58,5.0]
["bitfinex","ETHUSD",1609515322652,3.31960093,738.74,738.59,2.93359097]
["bitfinex","ETHUSD",1609515322850,3.31960093,738.74,738.6,5.0]
["bitfinex","ETHUSD",1609515323151,3.31960093,738.74,738.61,2.37010693]
["bitfinex","ETHUSD",1609515323152,0.55446824,738.74,738.61,2.37010693]
["bitfinex","ETHUSD",1609515323350,0.55446824,738.74,738.71,0.04840848]
["bitfinex","ETHUSD",1609515323650,3.31960093,738.74,738.62,2.3618745]
["bitfinex","ETHUSD",1609515323853,3.31960093,738.74,738.72,0.0484033]
["bitfinex","ETHUSD",1609515324051,3.31960093,738.74,738.67,0.04843414]
["bitfinex","ETHUSD",1609515324350,10.6915,738.75,738.7,0.04841514]
["bitfinex","ETHUSD",1609515324752,3.18,738.74,738.7,0.04841514]
["bitfinex","ETHUSD",1609515325051,2.11888642,738.74,738.69,0.04842755]
["bitfinex","ETHUSD",1609515325253,10.6915,738.75,738.69,0.04842755]
["bitfinex","ETHUSD",1609515325650,10.6915,738.75,738.68,0.04843259]
["bitfinex","ETHUSD",1609515325853,10.6915,738.75,738.69,0.04842663]
["bitfinex","ETHUSD",1609515326674,10.6915,738.75,738.7,0.04841647]
["bitfinex","ETHUSD",1609515328075,10.6915,738.75,738.71,0.04839494]
["bitfinex","ETHUSD",1609515328275,10.6915,738.75,738.72,0.04838291]
["bitfinex","ETHUSD",1609515328477,10.6915,738.75,738.71,0.04838306]
["bitfinex","ETHUSD",1609515328679,10.6915,738.75,738.72,0.04837801]
["bitfinex","ETHUSD",1609515328886,10.6915,738.75,738.71,0.04838761]
["bitfinex","ETHUSD",1609515329878,10.6915,738.75,738.7,0.04839545]
["bitfinex","ETHUSD",1609515330080,3.1,738.74,738.7,0.04839545]
["bitfinex","ETHUSD",1609515330282,2.76513269,738.73,738.7,0.04839545]
["bitfinex","ETHUSD",1609515330685,2.76513269,738.73,738.71,0.0483938]
["bitfinex","ETHUSD",1609515330887,2.76513269,738.73,738.67,0.04847046]
["bitfinex","ETHUSD",1609515331082,2.76513269,738.73,738.66,0.04846717]
["bitfinex","ETHUSD",1609515331583,3.56,738.72,738.67,0.04846409]
["bitfinex","ETHUSD",1609515332500,3.56,738.72,738.68,0.04855826]
["bitfinex","ETHUSD",1609515332700,7.14,738.71,738.68,0.04855826]
["bitfinex","ETHUSD",1609515334714,7.14,738.71,738.69,0.04869994]
["bitfinex","ETHUSD",1609515334914,36.14,738.7,738.69,0.04869994]
["bitfinex","ETHUSD",1609515335313,7.64,738.7,738.69,0.04869994]
["bitfinex","ETHUSD",1609515335617,31.26513269,738.69,738.49,5.0]
["bitfinex","ETHUSD",1609515335814,2.76513269,738.68,738.5,2.35436787]
["bitfinex","ETHUSD",1609515336313,2.76513269,738.68,738.48,7.3544354]
["bitfinex","ETHUSD",1609515336519,8.5,738.67,738.49,2.35455825]
["bitfinex","ETHUSD",1609515336817,2.76513269,738.66,738.5,2.35342695]
["bitfinex","ETHUSD",1609515337015,2.76513269,738.66,738.48,7.35405705]
["bitfinex","ETHUSD",1609515337317,2.76513269,738.66,738.49,2.35441041]
["bitfinex","ETHUSD",1609515337548,2.76513269,738.66,738.48,7.35553319]
["bitfinex","ETHUSD",1609515337751,2.76513269,738.72,738.49,2.35557974]
["bitfinex","ETHUSD",1609515337952,2.76513269,738.72,738.67,0.04870875]
["bitfinex","ETHUSD",1609515338160,4.0,738.71,738.67,0.04870875]
["bitfinex","ETHUSD",1609515338351,4.0,738.71,738.66,0.0486861]
["bitfinex","ETHUSD",1609515338352,2.76513269,738.7,738.66,0.0486861]
["bitfinex","ETHUSD",1609515338550,2.76513269,738.7,738.67,0.04868276]
["bitfinex","ETHUSD",1609515338851,2.76513269,738.7,738.68,0.04869139]
["bitfinex","ETHUSD",1609515339452,43.275,738.69,738.68,0.04869139]
["bitfinex","ETHUSD",1609515340153,43.275,738.69,738.63,0.04874313]
["bitfinex","ETHUSD",1609515340362,2.76513269,738.68,738.61,0.04875943]
["bitfinex","ETHUSD",1609515340560,13.64,738.67,738.62,0.0487571]
["bitfinex","ETHUSD",1609515340756,2.76513269,738.66,738.61,0.04877968]
["bitfinex","ETHUSD",1609515340954,2.76513269,738.65,738.59,0.04879328]
["bitfinex","ETHUSD",1609515341154,2.76513269,738.65,738.6,0.04879227]
["bitfinex","ETHUSD",1609515341354,2.76513269,738.65,738.59,0.04879648]
["bitfinex","ETHUSD",1609515341554,2.76513269,738.65,738.6,0.04879342]
["bitfinex","ETHUSD",1609515341854,2.76513269,738.65,738.6,0.04881005]
["bitfinex","ETHUSD",1609515342457,2.76513269,738.65,738.61,0.04882528]
["bitfinex","ETHUSD",1609515342758,2.76513269,738.65,738.62,0.04881349]
["bitfinex","ETHUSD",1609515343378,29.5908,738.66,738.6,0.04882803]
["bitfinex","ETHUSD",1609515343379,2.76513269,738.63,738.6,0.04882803]
["bitfinex","ETHUSD",1609515344281,2.76513269,738.63,738.61,0.04882789]
["bitfinex","ETHUSD",1609515344480,2.76513269,738.61,738.6,0.04883293]
["bitfinex","ETHUSD",1609515344879,5.8,738.62,738.6,0.04883293]
["bitfinex","ETHUSD",1609515345079,5.8,738.62,738.61,0.04883563]
["bitfinex","ETHUSD",1609515346379,5.8,738.62,738.49,2.32315452]
["bitfinex","ETHUSD",1609515346680,5.8,738.62,738.61,0.04890225]
["bitfinex","ETHUSD",1609515346880,5.8,738.62,738.49,2.32315452]
["bitfinex","ETHUSD",1609515347080,5.72,738.61,738.49,2.32315452]
["bitfinex","ETHUSD",1609515348584,21.4833,738.6,738.49,2.32315452]
["bitfinex","ETHUSD",1609515349005,2.76513269,738.59,738.49,2.32315452]
["bitfinex","ETHUSD",1609515349205,8.92,738.58,738.49,2.32315452]
["bitfinex","ETHUSD",1609515349506,2.76513269,738.57,738.49,2.32315452]
["bitfinex","ETHUSD",1609515349805,21.4833,738.6,738.49,2.32315452]
["bitfinex","ETHUSD",1609515350306,2.76513269,738.59,738.48,2.36178193]
["bitfinex","ETHUSD",1609515350607,2.76513269,738.58,738.47,0.2]
["bitfinex","ETHUSD",1609515351007,2.76513269,738.58,738.48,2.36324917]
["bitfinex","ETHUSD",1609515351310,2.76513269,738.58,738.47,0.2]
["bitfinex","ETHUSD",1609515351608,2.76513269,738.58,738.48,2.36287281]
["bitfinex","ETHUSD",1609515351813,21.4833,738.6,738.47,0.2]
["bitfinex","ETHUSD",1609515351814,4.96,738.57,738.47,0.2]
["bitfinex","ETHUSD",1609515352709,4.96,738.57,738.48,2.36180289]
["bitfinex","ETHUSD",1609515352909,2.76513269,738.59,738.48,2.36180289]
["bitfinex","ETHUSD",1609515352910,6.22,738.56,738.48,2.36180289]
["bitfinex","ETHUSD",1609515353210,6.22,738.56,738.48,7.36180289]
["bitfinex","ETHUSD",1609515353411,2.76513269,738.59,738.49,7.36092932]
["bitfinex","ETHUSD",1609515353611,2.76513269,738.59,738.5,2.36052314]
["bitfinex","ETHUSD",1609515353813,2.76513269,738.59,738.48,2.36081892]
["bitfinex","ETHUSD",1609515354212,8.0,738.58,738.49,5.0]
["bitfinex","ETHUSD",1609515354431,2.76513269,738.57,738.5,2.3608398]
["bitfinex","ETHUSD",1609515354832,8.0,738.58,738.49,2.36362335]
["bitfinex","ETHUSD",1609515355033,21.4833,738.6,738.5,2.3643306]
["bitfinex","ETHUSD",1609515355233,21.4833,738.6,738.48,2.3639253]
["bitfinex","ETHUSD",1609515355433,21.4833,738.6,738.48,7.3639253]
["bitfinex","ETHUSD",1609515355633,2.76513269,738.59,738.49,2.36380144]
["bitfinex","ETHUSD",1609515355933,2.76513269,738.59,738.48,2.36395391]
["bitfinex","ETHUSD",1609515356134,2.76513269,738.59,738.5,2.36402523]
["bitfinex","ETHUSD",1609515356335,2.76513269,738.59,738.49,2.36395475]
["bitfinex","ETHUSD",1609515356534,2.76513269,738.59,738.5,2.36348931]
["bitfinex","ETHUSD",1609515356834,2.76513269,738.59,738.48,2.36388433]
["bitfinex","ETHUSD",1609515357135,2.76513269,738.57,738.49,5.0]
["bitfinex","ETHUSD",1609515357335,2.76513269,738.57,738.48,2.36388433]
["bitfinex","ETHUSD",1609515357336,2.76513269,738.57,738.5,2.36377169]
["bitfinex","ETHUSD",1609515357635,2.76513269,738.59,738.49,2.36350801]
["bitfinex","ETHUSD",1609515357835,2.76513269,738.59,738.47,0.2]
["bitfinex","ETHUSD",1609515357836,2.76513269,738.59,738.51,2.36335865]
["bitfinex","ETHUSD",1609515358140,2.76513269,738.59,738.52,2.36353023]
["bitfinex","ETHUSD",1609515358435,8.06,738.58,738.53,2.3623668]
["bitfinex","ETHUSD",1609515358635,8.06,738.58,738.49,2.36224279]
["bitfinex","ETHUSD",1609515358837,8.06,738.58,738.47,0.2]
["bitfinex","ETHUSD",1609515358838,8.06,738.58,738.48,2.36239386]
["bitfinex","ETHUSD",1609515359437,7.60513269,738.57,738.48,2.36239386]
["bitfinex","ETHUSD",1609515359838,4.84,738.57,738.48,7.36239386]
["bitfinex","ETHUSD",1609515360057,4.84,738.57,738.47,0.2]
["bitfinex","ETHUSD",1609515360058,4.84,738.57,738.49,2.36494575]
["bitfinex","ETHUSD",1609515360255,4.84,738.57,738.48,2.36510316]
["bitfinex","ETHUSD",1609515360756,4.36,738.56,738.49,5.0]
["bitfinex","ETHUSD",1609515360957,4.36,738.56,738.5,2.36514987]
["bitfinex","ETHUSD",1609515361157,3.30692796,738.56,738.5,2.36514987]
["bitfinex","ETHUSD",1609515361360,3.30692796,738.56,738.48,2.36514874]
["bitfinex","ETHUSD",1609515361557,3.30692796,738.56,738.49,2.36553777]
["bitfinex","ETHUSD",1609515361761,3.30692796,738.56,738.48,2.36502917]
["bitfinex","ETHUSD",1609515361958,2.76513269,738.59,738.48,2.36502917]
["bitfinex","ETHUSD",1609515361959,4.12,738.55,738.48,2.36502917]
["bitfinex","ETHUSD",1609515363061,4.12,738.55,738.48,7.36502917]
["bitfinex","ETHUSD",1609515363262,4.98,738.54,738.49,2.36557105]
["bitfinex","ETHUSD",1609515363462,4.98,738.54,738.48,2.36567872]
["bitfinex","ETHUSD",1609515364578,5.12,738.53,738.48,2.36567872]
["bitfinex","ETHUSD",1609515366584,2.76513269,738.59,738.48,7.36567872]
["bitfinex","ETHUSD",1609515366790,2.76513269,738.59,738.48,2.36567872]
["bitfinex","ETHUSD",1609515366985,2.76513269,738.59,738.49,5.0]
["bitfinex","ETHUSD",1609515367185,2.76513269,738.59,738.47,0.2]
["bitfinex","ETHUSD",1609515367186,9.58,738.58,738.5,2.36695001]
["bitfinex","ETHUSD",1609515367486,9.58,738.58,738.51,2.36661077]
["bitfinex","ETHUSD",1609515367487,2.76513269,738.57,738.51,2.36661077]
["bitfinex","ETHUSD",1609515367685,2.76513269,738.57,738.49,2.36670223]
["bitfinex","ETHUSD",1609515367884,2.76513269,738.57,738.48,7.3668291]
["bitfinex","ETHUSD",1609515368184,2.76513269,738.57,738.49,2.36685569]
["bitfinex","ETHUSD",1609515368583,2.76513269,738.57,738.48,7.36662344]
["bitfinex","ETHUSD",1609515368785,6.58,738.56,738.5,2.36663531]
["bitfinex","ETHUSD",1609515368988,6.58,738.56,738.49,2.36655756]
["bitfinex","ETHUSD",1609515369185,6.58,738.56,738.5,2.36653231]
["bitfinex","ETHUSD",1609515369385,6.58,738.56,738.48,7.36605922]
["bitfinex","ETHUSD",1609515369585,6.58,738.56,738.49,2.3664488]
["bitfinex","ETHUSD",1609515369887,6.58,738.56,738.48,2.36632825]
["bitfinex","ETHUSD",1609515370088,6.58,738.56,738.5,2.36940616]
["bitfinex","ETHUSD",1609515370286,2.76513269,738.55,738.49,2.36943698]
["bitfinex","ETHUSD",1609515370488,2.76513269,738.55,738.5,2.36932466]
["bitfinex","ETHUSD",1609515370688,2.76513269,738.55,738.47,0.2]
["bitfinex","ETHUSD",1609515370689,2.76513269,738.55,738.49,2.3694831]
["bitfinex","ETHUSD",1609515370887,2.76513269,738.55,738.48,7.36943241]
["bitfinex","ETHUSD",1609515371089,2.76513269,738.55,738.49,2.36944215]
["bitfinex","ETHUSD",1609515371313,2.76513269,738.55,738.47,0.2]
["bitfinex","ETHUSD",1609515371314,2.76513269,738.55,738.48,2.36934975]
["bitfinex","ETHUSD",1609515371516,2.76513269,738.55,738.48,7.36934975]
["bitfinex","ETHUSD",1609515371715,2.76513269,738.55,738.49,2.36941495]
["bitfinex","ETHUSD",1609515371916,2.76513269,738.55,738.48,7.36952081]
["bitfinex","ETHUSD",1609515372115,2.76513269,738.55,738.49,2.3699281]
["bitfinex","ETHUSD",1609515372314,2.76513269,738.55,738.48,2.36998175]
["bitfinex","ETHUSD",1609515372516,2.76513269,738.57,738.5,2.37122861]
["bitfinex","ETHUSD",1609515372716,2.76513269,738.57,738.49,2.37079579]
["bitfinex","ETHUSD",1609515372916,2.76513269,738.57,738.5,2.37085691]
["bitfinex","ETHUSD",1609515373214,2.76513269,738.55,738.49,2.37102661]
["bitfinex","ETHUSD",1609515373415,2.76513269,738.55,738.48,7.37154571]
["bitfinex","ETHUSD",1609515373615,2.76513269,738.57,738.49,2.37189027]
["bitfinex","ETHUSD",1609515373815,2.76513269,738.57,738.48,2.3722434]
["bitfinex","ETHUSD",1609515374117,2.76513269,738.57,738.56,0.01639156]
["bitfinex","ETHUSD",1609515374315,9.34513269,738.57,738.53,0.04914751]
["bitfinex","ETHUSD",1609515374615,2.76513269,738.56,738.54,0.04914528]
["bitfinex","ETHUSD",1609515375016,2.76513269,738.56,738.53,0.04914766]
["bitfinex","ETHUSD",1609515375215,2.76513269,738.56,738.54,0.04914919]
["bitfinex","ETHUSD",1609515375416,2.76513269,738.56,738.55,0.04914898]
["bitfinex","ETHUSD",1609515375816,2.76513269,738.56,738.54,0.04915008]
["bitfinex","ETHUSD",1609515376017,2.76513269,738.56,738.52,0.04917041]
["bitfinex","ETHUSD",1609515377432,2.76513269,738.56,738.53,0.04917904]
["bitfinex","ETHUSD",1609515378332,2.76513269,738.56,738.52,0.0491795]
["bitfinex","ETHUSD",1609515378736,2.76513269,738.56,738.53,0.04918098]
["bitfinex","ETHUSD",1609515378940,2.76513269,738.57,738.53,0.04918098]
["bitfinex","ETHUSD",1609515379942,9.58,738.58,738.48,7.5]
["bitfinex","ETHUSD",1609515379943,9.58,738.58,738.49,5.0]
["bitfinex","ETHUSD",1609515380542,9.58,738.58,738.5,2.33149895]
["bitfinex","ETHUSD",1609515380843,9.58,738.58,738.51,7.5]
["bitfinex","ETHUSD",1609515381243,9.58,738.58,738.52,5.0]
["bitfinex","ETHUSD",1609515381648,9.58,738.58,738.53,7.5]
["bitfinex","ETHUSD",1609515381944,9.58,738.58,738.54,5.0]
["bitfinex","ETHUSD",1609515382775,9.58,738.58,738.55,7.5]
["bitfinex","ETHUSD",1609515383076,9.58,738.58,738.56,5.0]
["bitfinex","ETHUSD",1609515383676,9.58,738.58,738.57,36.0]
["bitfinex","ETHUSD",1609515383876,9.58,738.58,738.57,42.14]
["bitfinex","ETHUSD",1609515384076,9.58,738.58,738.57,47.14]
["bitfinex","ETHUSD",1609515384676,9.58,738.58,738.57,49.46903502]
["bitfinex","ETHUSD",1609515384877,9.58,738.58,738.57,50.19803502]
["bitfinex","ETHUSD",1609515385285,9.58,738.58,738.57,47.869]
["bitfinex","ETHUSD",1609515385478,7.5093,738.8,738.57,47.869]
["bitfinex","ETHUSD",1609515385677,7.5093,738.8,738.58,3.0]
["bitfinex","ETHUSD",1609515385978,7.5093,738.8,738.75,0.01632441]
["bitfinex","ETHUSD",1609515386178,11.5362,738.93,738.76,0.01632649]
["bitfinex","ETHUSD",1609515386378,2.76513269,738.92,738.76,0.01632649]
["bitfinex","ETHUSD",1609515386680,2.76513269,738.92,738.75,0.01632158]
["bitfinex","ETHUSD",1609515387880,2.76513269,738.92,738.74,0.01632212]
["bitfinex","ETHUSD",1609515388211,2.76513269,738.92,738.75,0.01632352]
["bitfinex","ETHUSD",1609515388909,2.76513269,738.92,738.76,0.01632526]
["bitfinex","ETHUSD",1609515390011,2.76513269,738.92,738.77,0.01632147]
["bitfinex","ETHUSD",1609515390213,2.76513269,738.92,738.78,0.01631888]
["bitfinex","ETHUSD",1609515390712,22.3837,738.91,738.78,0.01631888]
["bitfinex","ETHUSD",1609515390911,2.76513269,738.9,738.77,0.01632214]
["bitfinex","ETHUSD",1609515391111,2.76513269,738.9,738.78,0.01632132]
["bitfinex","ETHUSD",1609515391512,8.12,738.89,738.77,0.0163247]
["bitfinex","ETHUSD",1609515391712,2.76513269,738.88,738.77,0.0163247]
["bitfinex","ETHUSD",1609515391915,2.76513269,738.88,738.78,0.01632161]
["bitfinex","ETHUSD",1609515392713,2.76513269,738.9,738.79,0.01631895]
["bitfinex","ETHUSD",1609515393614,2.76513269,738.9,738.8,0.01631331]
["bitfinex","ETHUSD",1609515394029,8.12,738.89,738.8,0.01631331]
["bitfinex","ETHUSD",1609515394329,2.76513269,738.88,738.8,0.01631331]
["bitfinex","ETHUSD",1609515394530,2.76513269,738.88,738.8,7.51631331]
["bitfinex","ETHUSD",1609515394829,2.76513269,738.88,738.81,5.0]
["bitfinex","ETHUSD",1609515395529,2.76513269,738.88,738.82,7.5]
["bitfinex","ETHUSD",1609515395929,2.76513269,738.88,738.83,5.0]
["bitfinex","ETHUSD",1609515396330,4.28,738.87,738.83,5.0]
["bitfinex","ETHUSD",1609515396731,4.28,738.87,738.84,7.5]
["bitfinex","ETHUSD",1609515397034,4.28,738.87,738.85,5.0]
["bitfinex","ETHUSD",1609515397232,4.28,738.87,738.84,7.5]
["bitfinex","ETHUSD",1609515397432,8.76,738.86,738.84,7.5]
["bitfinex","ETHUSD",1609515397632,8.76,738.86,738.85,5.0]
["bitfinex","ETHUSD",1609515397833,8.76,738.86,738.85,12.5]
["bitfinex","ETHUSD",1609515398034,8.76,738.86,738.85,7.5]
["bitfinex","ETHUSD",1609515398234,8.76,738.86,738.85,12.5]
["bitfinex","ETHUSD",1609515399657,2.76513269,738.9,738.85,12.5]
["bitfinex","ETHUSD",1609515399857,2.76513269,738.9,738.86,5.0]
["bitfinex","ETHUSD",1609515400260,2.76513269,738.9,738.76,5.0]
["bitfinex","ETHUSD",1609515401056,2.76513269,738.9,738.77,7.5]
["bitfinex","ETHUSD",1609515401456,2.76513269,738.9,738.78,5.0]
["bitfinex","ETHUSD",1609515401957,5.42,738.89,738.78,5.0]
["bitfinex","ETHUSD",1609515402260,2.76513269,738.88,738.67,0.01634881]
["bitfinex","ETHUSD",1609515402458,2.76513269,738.88,738.69,0.01634406]
["bitfinex","ETHUSD",1609515402459,7.84013269,738.88,738.69,0.01634406]
["bitfinex","ETHUSD",1609515402658,7.84013269,738.88,738.62,5.0]
["bitfinex","ETHUSD",1609515402659,2.76513269,738.87,738.72,0.01633685]
["bitfinex","ETHUSD",1609515402858,10.141,738.76,738.65,0.0163488]
["bitfinex","ETHUSD",1609515403258,10.141,738.76,738.55,0.01636783]
["bitfinex","ETHUSD",1609515403659,2.76513269,738.74,738.53,0.01637656]
["bitfinex","ETHUSD",1609515403859,2.76513269,738.74,738.54,0.01637437]
["bitfinex","ETHUSD",1609515404059,2.76513269,738.72,738.54,0.01637437]
["bitfinex","ETHUSD",1609515404259,2.76513269,738.72,738.53,0.01637695]
["bitfinex","ETHUSD",1609515404660,2.76513269,738.72,738.51,0.01638223]
["bitfinex","ETHUSD",1609515404862,2.76513269,738.72,738.48,7.66976997]
["bitfinex","ETHUSD",1609515404863,2.76513269,738.72,738.52,0.01637794]
["bitfinex","ETHUSD",1609515405080,2.76513269,738.72,738.48,7.65340364]
["bitfinex","ETHUSD",1609515405280,2.76513269,738.7,738.48,7.637013]
["bitfinex","ETHUSD",1609515406181,4.42292167,738.7,738.48,7.637013]
["bitfinex","ETHUSD",1609515406382,2.76513269,738.68,738.48,7.637013]
["bitfinex","ETHUSD",1609515406781,2.76513269,738.68,738.48,0.137013]
["bitfinex","ETHUSD",1609515406782,8.90013269,738.68,738.48,0.137013]
["bitfinex","ETHUSD",1609515406982,2.76513269,738.66,738.48,0.137013]
["bitfinex","ETHUSD",1609515407184,2.76513269,738.66,738.52,0.01639078]
["bitfinex","ETHUSD",1609515407386,13.38,738.65,738.52,0.01639078]
["bitfinex","ETHUSD",1609515407583,13.38,738.65,738.49,0.01639372]
["bitfinex","ETHUSD",1609515407584,2.76513269,738.64,738.49,0.01639372]
["bitfinex","ETHUSD",1609515407786,2.76513269,738.64,738.48,0.137013]
["bitfinex","ETHUSD",1609515407787,0.04949708,738.61,738.48,0.137013]
["bitfinex","ETHUSD",1609515407984,2.76513269,738.62,738.48,0.137013]
["bitfinex","ETHUSD",1609515408184,5.04949656,738.61,738.48,0.137013]
["bitfinex","ETHUSD",1609515408484,13.72513269,738.6,738.48,0.137013]
["bitfinex","ETHUSD",1609515408683,2.76513269,738.59,738.48,0.137013]
["bitfinex","ETHUSD",1609515409218,22.5276,738.58,738.48,0.137013]
["bitfinex","ETHUSD",1609515409419,2.76513269,738.56,738.48,0.137013]
["bitfinex","ETHUSD",1609515409821,11.02,738.55,738.48,0.15341084]
["bitfinex","ETHUSD",1609515410023,2.76513269,738.54,738.48,0.137013]
["bitfinex","ETHUSD",1609515411051,8.62,738.53,738.48,0.137013]
["bitfinex","ETHUSD",1609515411250,2.76513269,738.52,738.48,0.15340365]
["bitfinex","ETHUSD",1609515411550,2.76513269,738.52,738.5,0.01638497]
["bitfinex","ETHUSD",1609515411755,2.76513269,738.52,738.48,0.137013]
["bitfinex","ETHUSD",1609515411756,9.04713269,738.52,738.48,0.1534006]
["bitfinex","ETHUSD",1609515412053,9.04713269,738.52,738.39,0.04918532]
["bitfinex","ETHUSD",1609515412054,36.51658806,738.5,738.39,0.04918532]
["bitfinex","ETHUSD",1609515412253,28.5,738.5,738.39,0.04918532]
["bitfinex","ETHUSD",1609515412450,28.5,738.5,738.41,0.04916161]
["bitfinex","ETHUSD",1609515412754,33.654,738.5,738.44,0.04913711]
["bitfinex","ETHUSD",1609515412951,33.654,738.5,738.36,0.04920256]
["bitfinex","ETHUSD",1609515413150,57.95777768,738.49,738.35,0.04920543]
["bitfinex","ETHUSD",1609515413351,57.95777768,738.49,738.04,7.5]
["bitfinex","ETHUSD",1609515413352,7.95777768,738.48,738.34,0.04922116]
["bitfinex","ETHUSD",1609515413552,7.95777768,738.48,738.05,2.23437]
["bitfinex","ETHUSD",1609515413553,73.47097358,738.48,738.35,7.48e-06]
["bitfinex","ETHUSD",1609515413751,73.47097358,738.48,738.19,8e-08]
["bitfinex","ETHUSD",1609515413752,65.45777768,738.47,738.19,8e-08]
["bitfinex","ETHUSD",1609515414052,65.45777768,738.47,738.04,0.57466148]
["bitfinex","ETHUSD",1609515414053,23.47097358,738.46,738.04,0.57466148]
["bitfinex","ETHUSD",1609515414252,12.95777768,738.45,737.87,0.57602047]
["bitfinex","ETHUSD",1609515414473,12.95777768,738.45,737.88,2.11916339]
["bitfinex","ETHUSD",1609515414474,7.95777768,738.36,737.88,2.11916339]
["bitfinex","ETHUSD",1609515414675,7.95777768,738.34,737.84,0.57620959]
["bitfinex","ETHUSD",1609515414890,7.5,738.33,737.8,0.57648433]
["bitfinex","ETHUSD",1609515415074,7.5,738.33,737.78,0.57660683]
["bitfinex","ETHUSD",1609515415075,28.47097358,738.32,737.78,0.57660683]
["bitfinex","ETHUSD",1609515415277,7.95777768,738.31,737.79,0.57647424]
["bitfinex","ETHUSD",1609515415477,7.95777768,738.31,737.77,0.00651748]
["bitfinex","ETHUSD",1609515415478,7.95777768,738.29,737.77,0.00651748]
["bitfinex","ETHUSD",1609515415675,1.65910327,738.26,737.72,0.00651748]
["bitfinex","ETHUSD",1609515415875,7.95777768,738.25,737.72,0.00651748]
["bitfinex","ETHUSD",1609515416074,7.95777768,738.25,737.6,3.76954887]
["bitfinex","ETHUSD",1609515416075,7.95777768,738.23,737.66,0.00651748]
["bitfinex","ETHUSD",1609515416274,1.65809491,738.2,737.66,0.00651748]
["bitfinex","ETHUSD",1609515416475,7.95777768,738.19,737.66,0.00651748]
["bitfinex","ETHUSD",1609515416674,7.95777768,738.19,737.62,0.57781293]
["bitfinex","ETHUSD",1609515416974,7.95777768,738.17,737.63,0.57781352]
["bitfinex","ETHUSD",1609515417174,23.47097358,738.17,737.64,0.00651748]
["bitfinex","ETHUSD",1609515417374,7.95777768,738.15,737.64,0.00651748]
["bitfinex","ETHUSD",1609515417674,7.95777768,738.12,737.64,0.00651748]
["bitfinex","ETHUSD",1609515417876,7.95777768,738.1,737.65,2.6858266]
["bitfinex","ETHUSD",1609515418077,7.95777768,738.1,737.55,7.50651748]
["bitfinex","ETHUSD",1609515418078,1.65467957,738.06,737.55,7.50651748]
["bitfinex","ETHUSD",1609515418274,1.65467957,738.06,737.56,1.88526307]
["bitfinex","ETHUSD",1609515418475,12.441,738.05,737.56,1.89178055]
["bitfinex","ETHUSD",1609515418674,6.65424793,738.04,737.56,0.00651748]
["bitfinex","ETHUSD",1609515418875,22.16744383,738.04,737.56,0.00651748]
["bitfinex","ETHUSD",1609515419175,1.65320838,737.99,737.39,0.57793317]
["bitfinex","ETHUSD",1609515419375,8.85557395,737.97,737.35,1.74341272]
["bitfinex","ETHUSD",1609515419575,22.80158512,737.98,737.35,1.74341272]
["bitfinex","ETHUSD",1609515419576,11.07809232,737.94,737.35,0.57795707]
["bitfinex","ETHUSD",1609515419775,8.85557395,737.92,737.31,0.57797523]
["bitfinex","ETHUSD",1609515419974,8.85557395,737.92,737.28,1.67526168]
["bitfinex","ETHUSD",1609515419975,8.85557395,737.9,737.3,0.57797927]
["bitfinex","ETHUSD",1609515420203,8.85557395,737.9,737.28,1.67526168]
["bitfinex","ETHUSD",1609515420204,8.85557395,737.88,737.28,2.25325928]
["bitfinex","ETHUSD",1609515420407,8.85557395,737.86,737.27,0.57800987]
["bitfinex","ETHUSD",1609515420704,10.80158512,737.83,737.3,0.57800653]
["bitfinex","ETHUSD",1609515420903,16.65715907,737.82,737.3,0.57800653]
["bitfinex","ETHUSD",1609515421103,8.85557395,737.81,737.29,0.57800841]
["bitfinex","ETHUSD",1609515421302,8.85557395,737.81,737.31,1.67543546]
["bitfinex","ETHUSD",1609515421303,16.65715907,737.8,737.31,1.67543546]
["bitfinex","ETHUSD",1609515421502,16.65715907,737.8,737.03,3.0]
["bitfinex","ETHUSD",1609515421503,16.65715907,737.79,737.3,1.67550183]
["bitfinex","ETHUSD",1609515421802,31.65715907,737.78,737.31,1.67555593]
["bitfinex","ETHUSD",1609515422007,11.85557395,737.77,737.24,0.57802717]
["bitfinex","ETHUSD",1609515422206,2.22251837,737.75,737.24,0.57802717]
["bitfinex","ETHUSD",1609515422406,2.22251837,737.75,737.23,0.57801269]
["bitfinex","ETHUSD",1609515422407,8.85557395,737.74,737.23,0.57801269]
["bitfinex","ETHUSD",1609515422607,8.85557395,737.73,737.25,0.57802022]
["bitfinex","ETHUSD",1609515422807,8.85557395,737.73,737.27,0.57800401]
["bitfinex","ETHUSD",1609515422808,24.36876985,737.73,737.27,0.57800401]
["bitfinex","ETHUSD",1609515423111,3.0,737.7,737.29,0.57799454]
["bitfinex","ETHUSD",1609515423308,3.0,737.7,737.29,5.0]
["bitfinex","ETHUSD",1609515423309,2.22251837,737.69,737.29,5.0]
["bitfinex","ETHUSD",1609515423510,8.85557395,737.68,737.3,1.67438207]
["bitfinex","ETHUSD",1609515423881,8.85557395,737.68,737.31,0.006]
["bitfinex","ETHUSD",1609515424037,7.28928769,737.68,737.31,0.006]
["bitfinex","ETHUSD",1609515424237,7.28928769,737.68,737.42,0.57797013]
["bitfinex","ETHUSD",1609515424439,2.22251837,737.69,737.45,0.57795744]
["bitfinex","ETHUSD",1609515424637,2.22251837,737.69,737.46,3.57793731]
["bitfinex","ETHUSD",1609515424838,6.88018769,737.88,737.46,5.35541894]
["bitfinex","ETHUSD",1609515425137,2.22251837,737.97,737.46,5.35541894]
["bitfinex","ETHUSD",1609515425138,2.22251837,737.97,737.47,7.25813614]
["bitfinex","ETHUSD",1609515425338,3.0,737.96,737.48,2.25207809]
["bitfinex","ETHUSD",1609515425540,21.4141,737.96,737.49,0.006]
["bitfinex","ETHUSD",1609515425784,6.88018769,737.95,737.49,0.006]
["bitfinex","ETHUSD",1609515426183,6.88018769,737.93,737.49,0.5838941]
["bitfinex","ETHUSD",1609515426581,9.12,737.92,737.49,0.006]
["bitfinex","ETHUSD",1609515426782,12.10270606,737.91,737.49,0.006]
["bitfinex","ETHUSD",1609515426983,6.88018769,737.9,737.49,2.258058]
["bitfinex","ETHUSD",1609515427182,6.88018769,737.9,737.51,0.57783351]
["bitfinex","ETHUSD",1609515427383,2.72777784,737.89,737.51,0.57783351]
["bitfinex","ETHUSD",1609515427684,22.10018769,737.88,737.52,1.67393969]
["bitfinex","ETHUSD",1609515427883,6.88018769,737.87,737.52,0.58376617]
["bitfinex","ETHUSD",1609515428082,6.88018769,737.87,737.52,0.006]
["bitfinex","ETHUSD",1609515428583,3.0,737.85,737.49,0.58390639]
["bitfinex","ETHUSD",1609515428784,6.88018769,737.83,737.49,0.006]
["bitfinex","ETHUSD",1609515428985,27.39338359,737.83,737.48,0.57792442]
["bitfinex","ETHUSD",1609515429284,23.67706269,737.82,737.27,0.57804997]
["bitfinex","ETHUSD",1609515429529,6.88018769,737.8,737.31,0.57807956]
["bitfinex","ETHUSD",1609515429719,22.39338359,737.8,737.29,0.006]
["bitfinex","ETHUSD",1609515429924,59.62017141,737.79,737.14,0.57818485]
["bitfinex","ETHUSD",1609515430116,24.02426134,737.78,737.13,1.68095171]
["bitfinex","ETHUSD",1609515430305,6.88018769,737.76,737.13,0.006]
["bitfinex","ETHUSD",1609515430506,18.94243741,737.75,737.14,0.57818328]
["bitfinex","ETHUSD",1609515430704,18.94243741,737.75,737.15,0.006]
["bitfinex","ETHUSD",1609515430705,23.3526,737.66,737.15,0.006]
["bitfinex","ETHUSD",1609515430906,22.39338359,737.64,737.15,0.006]
["bitfinex","ETHUSD",1609515431105,26.23257471,737.63,737.13,0.006]
["bitfinex","ETHUSD",1609515431305,33.21338359,737.62,737.17,0.57817878]
["bitfinex","ETHUSD",1609515431505,3.0,737.59,737.13,0.006]
["bitfinex","ETHUSD",1609515431705,22.39338359,737.58,737.18,1.66225899]
["bitfinex","ETHUSD",1609515432007,6.88018769,737.56,737.2,25.0]
["bitfinex","ETHUSD",1609515432242,6.88018769,737.56,737.22,25.0]
["bitfinex","ETHUSD",1609515432406,6.88018769,737.63,737.23,1.66812029]
["bitfinex","ETHUSD",1609515432708,30.96854337,737.82,737.23,1.66812029]
["bitfinex","ETHUSD",1609515432709,6.88018769,737.78,737.24,7.75512728]
["bitfinex","ETHUSD",1609515432907,6.88018769,737.78,737.32,2.35555889]
["bitfinex","ETHUSD",1609515433106,6.88018769,737.78,737.25,0.006]
["bitfinex","ETHUSD",1609515433107,6.88018769,737.77,737.33,3.0]
["bitfinex","ETHUSD",1609515433320,6.88018769,737.65,737.34,10.75512728]
["bitfinex","ETHUSD",1609515433608,6.88018769,737.65,737.35,1.66304337]
["bitfinex","ETHUSD",1609515434006,28.5,737.65,737.35,1.61904337]
["bitfinex","ETHUSD",1609515434206,8.67706269,737.64,737.35,1.61904337]
["bitfinex","ETHUSD",1609515434406,3.0,737.65,737.35,1.61904337]
["bitfinex","ETHUSD",1609515434606,8.67706269,737.78,737.28,0.57804171]
["bitfinex","ETHUSD",1609515434607,8.76051837,737.66,737.28,0.57804171]
["bitfinex","ETHUSD",1609515434806,3.0,737.65,737.28,0.57804171]
["bitfinex","ETHUSD",1609515435142,10.5,737.65,737.29,1.663479]
["bitfinex","ETHUSD",1609515435341,7.5,737.64,737.26,0.57804944]
["bitfinex","ETHUSD",1609515435540,6.88018769,737.63,737.23,0.57805767]
["bitfinex","ETHUSD",1609515435738,6.88018769,737.63,737.25,0.57807335]
["bitfinex","ETHUSD",1609515435934,6.88018769,737.63,737.23,0.57808693]
["bitfinex","ETHUSD",1609515436335,6.88018769,737.61,737.24,1.66365082]
["bitfinex","ETHUSD",1609515436535,3.0,737.59,737.21,0.57810358]
["bitfinex","ETHUSD",1609515436734,3.0,737.59,737.12,14.41875999]
["bitfinex","ETHUSD",1609515436735,6.88018769,737.58,737.17,0.57811676]
["bitfinex","ETHUSD",1609515436935,6.88018769,737.57,737.31,0.24776151]
["bitfinex","ETHUSD",1609515437142,6.88018769,737.57,737.32,0.006]
["bitfinex","ETHUSD",1609515437435,3.0,737.56,737.32,0.006]
["bitfinex","ETHUSD",1609515437637,2.22251837,737.6,737.33,3.0]
["bitfinex","ETHUSD",1609515437836,3.0,737.59,737.33,0.24774828]
["bitfinex","ETHUSD",1609515438050,3.0,737.59,737.37,0.24774741]
["bitfinex","ETHUSD",1609515438239,40.0,737.58,737.34,0.24774624]
["bitfinex","ETHUSD",1609515438442,6.88018769,737.57,737.33,0.24774784]
["bitfinex","ETHUSD",1609515438738,6.88018769,737.57,737.34,1.91666655]
["bitfinex","ETHUSD",1609515438937,6.88018769,737.57,737.33,0.24776199]
["bitfinex","ETHUSD",1609515439138,3.0,737.56,737.35,0.24775824]
["bitfinex","ETHUSD",1609515439336,6.88018769,737.57,737.34,0.24775651]
["bitfinex","ETHUSD",1609515439536,6.88018769,737.57,737.22,1.66888312]
["bitfinex","ETHUSD",1609515439537,3.0,737.56,737.35,0.006]
["bitfinex","ETHUSD",1609515439738,3.0,737.56,737.35,0.25375366]
["bitfinex","ETHUSD",1609515440137,6.88018769,737.57,737.35,0.006]
["bitfinex","ETHUSD",1609515440338,3.0,737.56,737.36,0.24775571]
["bitfinex","ETHUSD",1609515440638,9.88018769,737.57,737.36,0.24775571]
["bitfinex","ETHUSD",1609515440879,6.88018769,737.56,737.37,0.006]
["bitfinex","ETHUSD",1609515441079,28.5,737.55,737.35,1.66846796]
["bitfinex","ETHUSD",1609515441281,1.796875,737.53,737.21,0.57810438]
["bitfinex","ETHUSD",1609515441883,1.796875,737.53,737.2,0.57811364]
["bitfinex","ETHUSD",1609515442084,1.796875,737.53,737.21,3.0]
["bitfinex","ETHUSD",1609515442285,1.796875,737.53,737.22,4.67161184]
["bitfinex","ETHUSD",1609515442486,6.88018769,737.57,737.23,9.42667703]
["bitfinex","ETHUSD",1609515442685,6.88018769,737.57,737.24,9.42664068]
["bitfinex","ETHUSD",1609515442985,6.88018769,737.57,737.26,1.77748163]
["bitfinex","ETHUSD",1609515443185,6.88018769,737.57,737.33,0.57807994]
["bitfinex","ETHUSD",1609515443385,6.88018769,737.57,737.34,3.0]
["bitfinex","ETHUSD",1609515443585,6.88018769,737.57,737.35,16.88790853]
["bitfinex","ETHUSD",1609515443788,40.0,737.58,737.36,9.42684827]
["bitfinex","ETHUSD",1609515443988,40.0,737.58,737.42,0.57804904]
["bitfinex","ETHUSD",1609515444190,40.0,737.58,737.41,0.57804301]
["bitfinex","ETHUSD",1609515444191,6.88018769,737.57,737.41,0.57804301]
["bitfinex","ETHUSD",1609515444389,6.88018769,737.56,737.39,0.5780611]
["bitfinex","ETHUSD",1609515444601,6.88018769,737.56,737.38,0.58407332]
["bitfinex","ETHUSD",1609515444801,6.88018769,737.56,737.32,0.57808539]
["bitfinex","ETHUSD",1609515445098,6.88018769,737.56,737.31,0.57809959]
["bitfinex","ETHUSD",1609515445302,6.88018769,737.56,737.3,0.006]
["bitfinex","ETHUSD",1609515445303,27.08,737.55,737.3,0.006]
["bitfinex","ETHUSD",1609515445601,6.88018769,737.52,737.28,1.66964756]
["bitfinex","ETHUSD",1609515445801,15.5131959,737.53,737.15,0.006]
["bitfinex","ETHUSD",1609515445802,6.88018769,737.5,737.15,0.006]
["bitfinex","ETHUSD",1609515446501,6.88018769,737.5,737.13,0.006]
["bitfinex","ETHUSD",1609515446701,6.88018769,737.48,737.13,0.006]
["bitfinex","ETHUSD",1609515446900,6.88018769,737.48,737.13,1.67583302]
["bitfinex","ETHUSD",1609515447102,3.0,737.45,737.13,0.006]
["bitfinex","ETHUSD",1609515447301,7.5,737.44,737.14,1.66968444]
["bitfinex","ETHUSD",1609515447501,6.88018769,737.43,737.15,0.006]
["bitfinex","ETHUSD",1609515447701,6.88018769,737.43,737.15,1.67521492]
["bitfinex","ETHUSD",1609515447901,6.88018769,737.43,737.15,0.006]
["bitfinex","ETHUSD",1609515448101,6.88018769,737.43,737.16,1.6678615]
["bitfinex","ETHUSD",1609515448301,6.88018769,737.41,737.17,1.66788399]
["bitfinex","ETHUSD",1609515448502,6.88018769,737.41,737.14,1.66791943]
["bitfinex","ETHUSD",1609515448702,6.88018769,737.41,737.14,0.006]
["bitfinex","ETHUSD",1609515448903,7.5,737.4,737.14,0.006]
["bitfinex","ETHUSD",1609515449201,6.88018769,737.38,737.15,2.67625313]
["bitfinex","ETHUSD",1609515449402,6.88018769,737.38,736.89,2.71695041]
["bitfinex","ETHUSD",1609515449403,15.0,737.37,737.16,1.6739463]
["bitfinex","ETHUSD",1609515449802,6.88018769,737.36,737.16,0.006]
["bitfinex","ETHUSD",1609515450002,22.39338359,737.36,737.17,1.66819751]
["bitfinex","ETHUSD",1609515450221,6.88018769,737.34,737.18,1.66816758]
["bitfinex","ETHUSD",1609515450422,6.88018769,737.34,736.92,2.8913846]
["bitfinex","ETHUSD",1609515450423,14.63531497,737.34,737.19,1.62996999]
["bitfinex","ETHUSD",1609515450624,3.658875,737.25,737.19,1.62996999]
["bitfinex","ETHUSD",1609515450825,33.10454263,737.24,737.2,4.34925481]
["bitfinex","ETHUSD",1609515451123,33.10454263,737.24,737.12,0.006]
["bitfinex","ETHUSD",1609515451124,22.39338359,737.23,737.12,0.006]
["bitfinex","ETHUSD",1609515451324,30.03786379,737.22,737.12,1.59276518]
["bitfinex","ETHUSD",1609515451625,6.88018769,737.19,737.12,1.59276518]
["bitfinex","ETHUSD",1609515451824,12.296875,737.18,736.92,5.0]
["bitfinex","ETHUSD",1609515452124,6.88018769,737.16,737.12,7.68802907]
["bitfinex","ETHUSD",1609515452324,11.305,737.17,737.12,4.28073614]
["bitfinex","ETHUSD",1609515452524,6.88018769,737.16,737.13,1.59266377]
["bitfinex","ETHUSD",1609515452726,6.88018769,737.15,737.13,1.59266377]
["bitfinex","ETHUSD",1609515452925,6.88018769,737.15,736.73,0.006]
["bitfinex","ETHUSD",1609515453225,14.221,737.17,737.12,1.59285969]
["bitfinex","ETHUSD",1609515453226,6.88018769,737.13,737.12,1.59285969]
["bitfinex","ETHUSD",1609515453424,22.39338359,737.13,737.12,1.59285969]
["bitfinex","ETHUSD",1609515453627,22.39338359,737.13,737.12,4.2895712]
["bitfinex","ETHUSD",1609515453839,56.88018769,737.13,737.12,1.59285969]
["bitfinex","ETHUSD",1609515454040,35.38018769,737.12,736.71,0.006]
["bitfinex","ETHUSD",1609515454242,55.69025859,737.12,737.11,5.66662947]
["bitfinex","ETHUSD",1609515454442,55.69025859,737.12,736.93,0.006]
["bitfinex","ETHUSD",1609515454443,113.19025859,737.12,736.93,0.006]
["bitfinex","ETHUSD",1609515454743,56.88018769,737.11,736.93,0.006]
["bitfinex","ETHUSD",1609515454940,56.88018769,737.11,736.86,2.73864776]
["bitfinex","ETHUSD",1609515454941,6.88018769,737.1,736.86,2.73864776]
["bitfinex","ETHUSD",1609515455240,6.88018769,737.07,736.87,1.55656879]
["bitfinex","ETHUSD",1609515455440,4.796875,737.06,736.87,1.55656879]
["bitfinex","ETHUSD",1609515455641,4.796875,737.06,736.73,0.006]
["bitfinex","ETHUSD",1609515455642,20.12018769,737.05,736.73,0.006]
["bitfinex","ETHUSD",1609515455875,15.5131959,737.03,736.94,0.00660649]
["bitfinex","ETHUSD",1609515456076,15.5131959,737.03,736.94,6.49e-06]
["bitfinex","ETHUSD",1609515456077,29.99894485,737.02,736.94,6.49e-06]
["bitfinex","ETHUSD",1609515456374,29.99894485,737.02,736.71,0.006]
["bitfinex","ETHUSD",1609515456375,9.796875,737.0,736.71,0.006]
["bitfinex","ETHUSD",1609515456678,23.11875716,736.98,736.28,6.58088608]
["bitfinex","ETHUSD",1609515456977,6.88018769,736.96,736.71,0.006]
["bitfinex","ETHUSD",1609515457174,6.88018769,736.95,736.71,0.006]
["bitfinex","ETHUSD",1609515457474,29.45252395,736.94,736.71,0.006]
["bitfinex","ETHUSD",1609515457673,29.48574895,736.93,736.71,0.006]
["bitfinex","ETHUSD",1609515457974,6.88018769,736.91,736.71,0.006]
["bitfinex","ETHUSD",1609515458174,6.88018769,736.9,736.71,0.006]
["bitfinex","ETHUSD",1609515458376,8.0,736.79,736.71,0.006]
["bitfinex","ETHUSD",1609515458577,6.88018769,736.78,736.29,0.006]
["bitfinex","ETHUSD",1609515458776,6.88018769,736.76,736.29,0.006]
["bitfinex","ETHUSD",1609515458975,8.67706269,736.74,736.28,3.39422827]
["bitfinex","ETHUSD",1609515459276,25.39338359,736.73,736.29,0.006]
["bitfinex","ETHUSD",1609515459502,6.88018769,736.72,736.29,0.006]
["bitfinex","ETHUSD",1609515459702,22.39338359,736.72,736.29,0.006]
["bitfinex","ETHUSD",1609515459906,56.88018769,736.71,736.3,2.70188781]
["bitfinex","ETHUSD",1609515460104,22.39338359,736.7,736.31,0.006]
["bitfinex","ETHUSD",1609515460304,6.88018769,736.7,736.31,6.55347722]
["bitfinex","ETHUSD",1609515460503,6.88018769,736.69,736.31,0.006]
["bitfinex","ETHUSD",1609515460704,8.67706269,736.68,736.32,0.006]
["bitfinex","ETHUSD",1609515461006,6.88018769,736.66,736.32,0.006]
["bitfinex","ETHUSD",1609515461203,6.88018769,736.66,736.29,1.54752526]
["bitfinex","ETHUSD",1609515461204,6.88018769,736.66,736.29,0.006]
["bitfinex","ETHUSD",1609515461405,6.88018769,736.66,736.3,2.73855764]
["bitfinex","ETHUSD",1609515461708,22.39338359,736.66,736.29,0.006]
["bitfinex","ETHUSD",1609515461905,3.0,736.67,736.3,0.006]
["bitfinex","ETHUSD",1609515461906,6.88018769,736.65,736.3,0.006]
["bitfinex","ETHUSD",1609515462107,6.88018769,736.64,736.3,0.006]
["bitfinex","ETHUSD",1609515462305,3.0,736.67,736.31,5.0]
["bitfinex","ETHUSD",1609515462506,6.88018769,736.66,736.32,0.006]
["bitfinex","ETHUSD",1609515462708,1.796875,736.68,736.32,0.006]
["bitfinex","ETHUSD",1609515462709,6.88018769,736.65,736.32,0.006]
["bitfinex","ETHUSD",1609515462906,9.88018769,736.67,736.32,0.006]
["bitfinex","ETHUSD",1609515463108,6.88018769,736.66,736.32,0.006]
["bitfinex","ETHUSD",1609515463306,6.88018769,736.66,736.33,0.00679227]
["bitfinex","ETHUSD",1609515464028,6.88018769,736.65,736.33,0.01279227]
["bitfinex","ETHUSD",1609515464309,1.796875,736.68,736.33,1.56032635]
["bitfinex","ETHUSD",1609515464509,1.796875,736.68,736.35,5.0]
["bitfinex","ETHUSD",1609515464710,1.796875,736.68,736.36,4.55350408]
["bitfinex","ETHUSD",1609515464909,1.796875,736.68,736.37,6.54750758]
["bitfinex","ETHUSD",1609515465133,1.796875,736.68,736.38,1.55348472]
["bitfinex","ETHUSD",1609515465531,3.0,736.67,736.39,3.0]
["bitfinex","ETHUSD",1609515465731,3.0,736.67,736.4,1.55346366]
["bitfinex","ETHUSD",1609515466131,1.796875,736.68,736.41,3.0]
["bitfinex","ETHUSD",1609515466331,1.796875,736.68,736.42,6.55337794]
["bitfinex","ETHUSD",1609515466635,6.88018769,736.69,736.42,5.006]
["bitfinex","ETHUSD",1609515466932,6.88018769,736.69,736.43,1.78348163]
["bitfinex","ETHUSD",1609515467133,29.499,736.7,736.44,2.33989552]
["bitfinex","ETHUSD",1609515467333,29.499,736.7,736.44,2.34589552]
["bitfinex","ETHUSD",1609515467631,29.499,736.7,736.45,2.34001998]
["bitfinex","ETHUSD",1609515467832,29.499,736.7,736.46,1.55194185]
["bitfinex","ETHUSD",1609515468033,29.499,736.7,736.47,3.0]
["bitfinex","ETHUSD",1609515468232,29.499,736.7,736.48,1.54592844]
["bitfinex","ETHUSD",1609515468432,29.499,736.7,736.48,6.55192844]
["bitfinex","ETHUSD",1609515468631,29.499,736.7,736.49,1.54594335]
["bitfinex","ETHUSD",1609515468899,29.499,736.7,736.49,6.54594335]
["bitfinex","ETHUSD",1609515469072,4.796875,736.69,736.5,1.55189553]
["bitfinex","ETHUSD",1609515469272,12.592875,736.69,736.5,0.006]
["bitfinex","ETHUSD",1609515469473,3.0,736.68,736.5,0.006]
["bitfinex","ETHUSD",1609515469678,7.5,736.67,736.39,0.006]
["bitfinex","ETHUSD",1609515469877,6.88018769,736.66,736.39,0.006]
["bitfinex","ETHUSD",1609515470177,3.0,736.68,736.34,0.006]
["bitfinex","ETHUSD",1609515470178,28.5,736.64,736.34,0.006]
["bitfinex","ETHUSD",1609515470377,3.0,736.62,736.34,0.006]
["bitfinex","ETHUSD",1609515470578,6.88018769,736.61,736.35,2.69002512]
["bitfinex","ETHUSD",1609515470789,6.88018769,736.61,736.28,3.39422827]
["bitfinex","ETHUSD",1609515470790,6.88018769,736.61,736.36,1.54632582]
["bitfinex","ETHUSD",1609515470991,18.04,736.6,736.36,1.54632582]
["bitfinex","ETHUSD",1609515471191,18.04,736.6,736.29,1.54638044]
["bitfinex","ETHUSD",1609515471192,6.88018769,736.59,736.29,1.54638044]
["bitfinex","ETHUSD",1609515471393,37.39338359,736.59,736.32,0.00079855]
["bitfinex","ETHUSD",1609515471592,6.88018769,736.58,736.32,0.00079855]
["bitfinex","ETHUSD",1609515471791,3.0,736.56,736.32,0.00079855]
["bitfinex","ETHUSD",1609515471991,25.39338359,736.56,736.32,0.00079855]
["bitfinex","ETHUSD",1609515472193,14.40545115,736.55,736.33,2.71372889]
["bitfinex","ETHUSD",1609515472395,14.40545115,736.55,736.12,0.01604373]
["bitfinex","ETHUSD",1609515472396,6.88018769,736.53,736.12,0.01604373]
["bitfinex","ETHUSD",1609515472692,8.67706269,736.51,736.12,0.01604373]
["bitfinex","ETHUSD",1609515472893,6.88018769,736.49,736.13,0.006]
["bitfinex","ETHUSD",1609515473092,15.5131959,736.48,736.13,1.55307477]
["bitfinex","ETHUSD",1609515473291,6.88018769,736.47,736.13,1.55307477]
["bitfinex","ETHUSD",1609515473591,22.39338359,736.47,736.14,2.72529681]
["bitfinex","ETHUSD",1609515473892,0.385,736.49,736.15,1.50303989]
["bitfinex","ETHUSD",1609515473893,16.15097197,736.45,736.15,1.50303989]
["bitfinex","ETHUSD",1609515474092,6.88018769,736.43,736.15,1.50303989]
["bitfinex","ETHUSD",1609515474291,6.88018769,736.43,736.14,0.006]
["bitfinex","ETHUSD",1609515474292,15.5131959,736.42,736.14,0.006]
["bitfinex","ETHUSD",1609515474493,11.67706269,736.37,736.16,1.54700745]
["bitfinex","ETHUSD",1609515474693,11.67706269,736.37,736.12,0.01604373]
["bitfinex","ETHUSD",1609515474694,14.35409697,736.36,736.13,1.54703516]
["bitfinex","ETHUSD",1609515474895,15.0,736.35,736.13,0.006]
["bitfinex","ETHUSD",1609515475094,6.88018769,736.34,736.14,1.5470703]
["bitfinex","ETHUSD",1609515475395,6.88018769,736.34,736.01,0.05252666]
["bitfinex","ETHUSD",1609515475396,6.83018769,736.33,736.15,1.54725107]
["bitfinex","ETHUSD",1609515475597,4.796875,736.18,736.13,1.07e-06]
["bitfinex","ETHUSD",1609515475796,4.796875,736.18,736.02,1.54728777]
["bitfinex","ETHUSD",1609515475797,37.367875,736.18,736.02,1.54728777]
["bitfinex","ETHUSD",1609515475994,6.83018769,736.17,736.02,1.54728777]
["bitfinex","ETHUSD",1609515476194,37.34338359,736.17,736.02,1.54728777]
["bitfinex","ETHUSD",1609515476434,6.83018769,736.16,736.02,1.54728777]
["bitfinex","ETHUSD",1609515476835,6.83018769,736.14,736.03,2.73548631]
["bitfinex","ETHUSD",1609515477033,6.83018769,736.14,736.04,1.54741063]
["bitfinex","ETHUSD",1609515477233,3.0,736.12,736.04,1.49741063]
["bitfinex","ETHUSD",1609515477442,8.62706269,736.11,736.01,0.05252666]
["bitfinex","ETHUSD",1609515478239,7.5,736.1,736.01,0.05252666]
["bitfinex","ETHUSD",1609515478436,6.83018769,736.09,736.01,0.05252666]
["bitfinex","ETHUSD",1609515478638,6.83018769,736.09,736.02,2.70427433]
["bitfinex","ETHUSD",1609515478937,15.0,736.08,736.01,0.05252666]
["bitfinex","ETHUSD",1609515479137,3.0,736.06,736.01,0.05252666]
["bitfinex","ETHUSD",1609515479436,8.12,736.05,736.01,0.02252666]
["bitfinex","ETHUSD",1609515479637,24.14025859,736.04,735.87,6.4e-06]
["bitfinex","ETHUSD",1609515479837,6.83018769,736.03,735.87,0.0060064]
["bitfinex","ETHUSD",1609515480039,15.0,736.02,735.87,0.0060064]
["bitfinex","ETHUSD",1609515480261,9.83018769,735.99,735.8,1.54776577]
["bitfinex","ETHUSD",1609515480459,6.83018769,735.97,735.8,0.006]
["bitfinex","ETHUSD",1609515480761,28.5,735.96,735.47,1.00379759]
["bitfinex","ETHUSD",1609515480960,6.83018769,735.95,735.47,1.00379759]
["bitfinex","ETHUSD",1609515481162,22.34338359,735.95,735.47,1.00379759]
["bitfinex","ETHUSD",1609515481360,1.796875,735.92,735.47,1.00379759]
["bitfinex","ETHUSD",1609515481561,6.83018769,735.9,735.47,6.00379759]
["bitfinex","ETHUSD",1609515481760,6.83018769,735.9,735.48,4.34785841]
["bitfinex","ETHUSD",1609515481958,6.83018769,735.9,735.49,4.4438838]
["bitfinex","ETHUSD",1609515482159,6.83018769,735.9,735.49,1.54783923]
["bitfinex","ETHUSD",1609515482359,3.0,735.91,735.49,6.54783923]
["bitfinex","ETHUSD",1609515482662,1.796875,735.92,735.5,1.54787986]
["bitfinex","ETHUSD",1609515482663,7.5,735.9,735.5,1.54787986]
["bitfinex","ETHUSD",1609515482861,12.228,735.9,735.51,3.0]
["bitfinex","ETHUSD",1609515483062,6.83018769,735.89,735.52,6.54779957]
["bitfinex","ETHUSD",1609515483263,28.5,735.88,734.71,5.63699681]
["bitfinex","ETHUSD",1609515483562,28.5,735.88,735.22,6.39465927]
["bitfinex","ETHUSD",1609515483764,6.83018769,735.87,735.23,4.44406545]
["bitfinex","ETHUSD",1609515483967,12.296875,735.86,735.23,4.44406545]
["bitfinex","ETHUSD",1609515484261,6.83018769,735.84,735.23,4.44406545]
["bitfinex","ETHUSD",1609515484462,6.83018769,735.83,735.23,4.44406545]
["bitfinex","ETHUSD",1609515484862,9.703125,735.84,735.23,1.54789937]
["bitfinex","ETHUSD",1609515485061,9.703125,735.84,735.23,0.0076871]
["bitfinex","ETHUSD",1609515485461,9.703125,735.84,735.23,1.55573967]
["bitfinex","ETHUSD",1609515485662,2.203125,735.84,735.23,1.55573967]
["bitfinex","ETHUSD",1609515485911,11.67693364,735.82,735.23,4.45224134]
["bitfinex","ETHUSD",1609515486111,27.19012954,735.82,735.23,2.90418877]
["bitfinex","ETHUSD",1609515486310,11.67693364,735.81,735.24,4.67266383]
["bitfinex","ETHUSD",1609515486511,7.5,735.83,735.24,8.61266383]
["bitfinex","ETHUSD",1609515486816,2.203125,735.84,735.25,4.4444488]
["bitfinex","ETHUSD",1609515487012,13.88005864,735.84,735.25,4.4444488]
["bitfinex","ETHUSD",1609515487214,11.67693364,735.83,735.25,4.4444488]
["bitfinex","ETHUSD",1609515487413,11.67693364,735.82,735.25,4.4444488]
["bitfinex","ETHUSD",1609515487613,11.67693364,735.81,735.25,4.4444488]
["bitfinex","ETHUSD",1609515487816,13.47380864,735.8,735.36,20.0]
["bitfinex","ETHUSD",1609515488015,2.203125,735.84,735.37,4.23386614]
["bitfinex","ETHUSD",1609515488218,2.203125,735.84,735.38,1.55413939]
["bitfinex","ETHUSD",1609515488418,11.67693364,735.84,735.38,26.55413939]
["bitfinex","ETHUSD",1609515488622,11.67693364,736.02,735.56,25.0]
["bitfinex","ETHUSD",1609515488816,8.27086032,736.01,735.58,2.7507545]
["bitfinex","ETHUSD",1609515489016,8.27086032,736.0,735.59,26.54785664]
["bitfinex","ETHUSD",1609515489216,27.083,736.03,735.6,4.9539002]
["bitfinex","ETHUSD",1609515489416,27.083,736.03,735.61,1.54778854]
["bitfinex","ETHUSD",1609515489640,27.083,736.03,735.62,3.40607332]
["bitfinex","ETHUSD",1609515489843,27.083,736.03,735.61,6.54778854]
["bitfinex","ETHUSD",1609515489844,27.083,736.03,735.63,6.54778942]
["bitfinex","ETHUSD",1609515490043,27.083,736.03,735.47,2.8959554]
["bitfinex","ETHUSD",1609515490044,3.0,736.02,735.64,1.5477808]
["bitfinex","ETHUSD",1609515490240,8.27086032,736.01,735.64,1.5477808]
["bitfinex","ETHUSD",1609515490445,7.52,736.0,735.62,0.006]
["bitfinex","ETHUSD",1609515490643,7.52,736.0,735.47,2.8959554]
["bitfinex","ETHUSD",1609515490644,8.27086032,735.99,735.65,1.54788799]
["bitfinex","ETHUSD",1609515490842,8.27086032,735.99,735.5,1.54786763]
["bitfinex","ETHUSD",1609515491144,8.27086032,735.99,735.51,0.006]
["bitfinex","ETHUSD",1609515491145,39.2115959,735.98,735.51,0.006]
["bitfinex","ETHUSD",1609515491341,3.0,735.96,735.51,0.006]
["bitfinex","ETHUSD",1609515491642,15.5131959,735.93,735.27,25.0]
["bitfinex","ETHUSD",1609515491940,15.5131959,735.93,735.23,2.36942369]
["bitfinex","ETHUSD",1609515491941,23.78405622,735.92,735.3,2.8963266]
["bitfinex","ETHUSD",1609515492141,2.34,735.93,735.3,2.8963266]
["bitfinex","ETHUSD",1609515492142,40.58093122,735.91,735.3,2.8963266]
["bitfinex","ETHUSD",1609515492341,26.78405622,735.9,735.3,2.8963266]
["bitfinex","ETHUSD",1609515492541,31.28405622,735.89,735.3,2.8963266]
["bitfinex","ETHUSD",1609515492743,15.5131959,735.87,735.3,2.8963266]
["bitfinex","ETHUSD",1609515492947,8.27086032,735.86,735.29,1.5480267]
["bitfinex","ETHUSD",1609515493146,23.73405622,735.86,735.29,1.5480267]
["bitfinex","ETHUSD",1609515493343,25.53093122,735.85,735.27,2.89639041]
["bitfinex","ETHUSD",1609515493645,15.5131959,735.82,735.27,2.89639041]
["bitfinex","ETHUSD",1609515493843,8.22086032,735.81,735.28,5.0]
["bitfinex","ETHUSD",1609515494144,8.22086032,735.8,735.29,1.54803742]
["bitfinex","ETHUSD",1609515494344,8.22086032,735.8,735.29,5.0]
["bitfinex","ETHUSD",1609515494544,3.0,735.78,735.3,1.54804042]
["bitfinex","ETHUSD",1609515494845,8.22086032,735.77,735.29,5.0]
["bitfinex","ETHUSD",1609515495044,8.22086032,735.77,735.31,1.5480294]
["bitfinex","ETHUSD",1609515495267,8.22086032,735.77,735.23,0.0076871]
["bitfinex","ETHUSD",1609515495268,8.22086032,735.77,735.3,1.5540697]
["bitfinex","ETHUSD",1609515495469,8.22086032,735.77,735.32,1.54808387]
["bitfinex","ETHUSD",1609515495669,8.22086032,735.77,735.31,1.55406771]
["bitfinex","ETHUSD",1609515495867,8.22086032,735.77,735.33,1.54809815]
["bitfinex","ETHUSD",1609515496068,8.22086032,735.77,735.32,1.54810588]
["bitfinex","ETHUSD",1609515496269,8.22086032,735.77,735.34,1.5540985]
["bitfinex","ETHUSD",1609515496469,7.5,735.76,735.34,0.006]
["bitfinex","ETHUSD",1609515496768,7.518875,735.78,735.34,1.54805421]
["bitfinex","ETHUSD",1609515496769,8.22086032,735.75,735.34,1.54805421]
["bitfinex","ETHUSD",1609515496969,8.22086032,735.77,735.37,5.0]
["bitfinex","ETHUSD",1609515497270,8.22086032,735.77,735.38,1.54802914]
["bitfinex","ETHUSD",1609515497770,8.22086032,735.77,735.39,1.55405368]
["bitfinex","ETHUSD",1609515497972,8.22086032,735.77,735.39,0.006]
["bitfinex","ETHUSD",1609515498172,8.22086032,735.77,735.27,8.39870766]
["bitfinex","ETHUSD",1609515498373,3.0,735.76,735.28,8.39872034]
["bitfinex","ETHUSD",1609515498572,10.5,735.76,735.29,8.39869389]
["bitfinex","ETHUSD",1609515498773,8.22086032,735.75,735.3,8.39870672]
["bitfinex","ETHUSD",1609515498993,23.73405622,735.75,735.31,8.39874453]
["bitfinex","ETHUSD",1609515499188,11.22086032,735.74,735.32,8.40472986]
["bitfinex","ETHUSD",1609515499390,7.5,735.73,735.33,13.39871416]
["bitfinex","ETHUSD",1609515499693,1.796875,735.71,735.35,6.9941289]
["bitfinex","ETHUSD",1609515499888,1.796875,735.71,735.36,1.40460128]
["bitfinex","ETHUSD",1609515500089,8.136875,735.71,735.37,2.7586113]
["bitfinex","ETHUSD",1609515500289,8.22086032,735.7,735.38,1.40462105]
["bitfinex","ETHUSD",1609515500492,8.22086032,735.69,735.38,1.41062105]
["bitfinex","ETHUSD",1609515500691,8.22086032,735.67,735.38,0.006]
["bitfinex","ETHUSD",1609515500918,7.5,735.66,735.38,0.006]
["bitfinex","ETHUSD",1609515501132,17.01186422,735.65,735.19,1.40467591]
["bitfinex","ETHUSD",1609515501324,17.01186422,735.65,735.18,0.006]
["bitfinex","ETHUSD",1609515501325,20.21498922,735.64,735.18,0.006]
["bitfinex","ETHUSD",1609515501519,15.21498922,735.63,735.18,0.006]
["bitfinex","ETHUSD",1609515501718,15.21498922,735.63,735.07,1.40475534]
["bitfinex","ETHUSD",1609515501719,15.21498922,735.61,735.08,0.006]
["bitfinex","ETHUSD",1609515501919,1.796875,735.59,735.08,0.006]
["bitfinex","ETHUSD",1609515502218,30.72818512,735.58,735.08,0.006]
["bitfinex","ETHUSD",1609515502520,8.22086032,735.55,735.08,0.006]
["bitfinex","ETHUSD",1609515502721,1.796875,735.48,735.08,0.006]
["bitfinex","ETHUSD",1609515502918,9.9941289,735.46,735.08,0.006]
["bitfinex","ETHUSD",1609515503121,8.22086032,735.45,735.08,0.006]
["bitfinex","ETHUSD",1609515503318,23.73405622,735.45,735.08,0.006]
["bitfinex","ETHUSD",1609515503518,8.22086032,735.44,735.08,0.006]
["bitfinex","ETHUSD",1609515503719,15.0,735.43,735.09,2.70116584]
["bitfinex","ETHUSD",1609515503920,15.21498922,735.42,735.1,0.006]
["bitfinex","ETHUSD",1609515504121,8.22086032,735.41,735.1,1.41136427]
["bitfinex","ETHUSD",1609515504321,10.1901,735.37,735.1,1.41136427]
["bitfinex","ETHUSD",1609515504548,10.1901,735.37,735.1,0.006]
["bitfinex","ETHUSD",1609515504549,8.22086032,735.36,735.1,0.006]
["bitfinex","ETHUSD",1609515504847,8.22086032,735.36,735.07,1.40544011]
["bitfinex","ETHUSD",1609515504848,1.796875,735.32,735.07,1.41144011]
["bitfinex","ETHUSD",1609515505046,43.95073532,735.32,735.07,1.41144011]
["bitfinex","ETHUSD",1609515505250,51.17405622,735.31,735.07,1.41144011]
["bitfinex","ETHUSD",1609515505447,8.22086032,735.3,735.07,1.41144011]
["bitfinex","ETHUSD",1609515505649,2.69145507,735.29,735.07,1.41144011]
["bitfinex","ETHUSD",1609515505847,61.0,735.29,735.07,1.41144011]
["bitfinex","ETHUSD",1609515506048,3.0,735.27,735.07,1.41144011]
["bitfinex","ETHUSD",1609515506247,8.22086032,735.26,735.07,1.41144011]
["bitfinex","ETHUSD",1609515506448,8.22086032,735.25,735.07,1.41144011]
["bitfinex","ETHUSD",1609515506850,8.22086032,735.23,735.07,1.41144011]
["bitfinex","ETHUSD",1609515507049,8.22086032,735.23,735.07,1.40544011]
["bitfinex","ETHUSD",1609515507348,8.22086032,735.21,735.07,1.40544011]
["bitfinex","ETHUSD",1609515507549,14.616875,735.2,735.07,1.40544011]
["bitfinex","ETHUSD",1609515507749,8.22086032,735.18,735.08,2.68678238]
["bitfinex","ETHUSD",1609515508048,8.22086032,735.18,735.09,1.40564101]
["bitfinex","ETHUSD",1609515508251,8.22086032,735.18,735.01,0.006]
["bitfinex","ETHUSD",1609515508550,31.5,735.17,735.12,0.04968585]
["bitfinex","ETHUSD",1609515508748,8.22086032,735.16,735.11,0.04968575]
["bitfinex","ETHUSD",1609515508948,8.22086032,735.16,735.09,0.04968639]
["bitfinex","ETHUSD",1609515509150,15.0,735.15,735.05,0.04968778]
["bitfinex","ETHUSD",1609515509350,10.01773532,735.14,735.05,2.74239846]
["bitfinex","ETHUSD",1609515509550,37.10073532,735.14,735.05,2.74239846]
["bitfinex","ETHUSD",1609515509751,8.22086032,735.13,735.07,1.40583434]
["bitfinex","ETHUSD",1609515509951,15.0,735.12,735.07,1.40583434]
["bitfinex","ETHUSD",1609515510172,11.22086032,735.11,735.07,1.40583434]
["bitfinex","ETHUSD",1609515510373,15.0,735.1,734.93,0.006]
["bitfinex","ETHUSD",1609515510574,28.5,735.08,734.63,1.73972114]
["bitfinex","ETHUSD",1609515510774,10.01773532,735.07,734.63,1.73972114]
["bitfinex","ETHUSD",1609515511071,18.5131959,735.05,734.63,1.73972114]
["bitfinex","ETHUSD",1609515511273,8.22086032,735.04,734.63,1.73972114]
["bitfinex","ETHUSD",1609515511473,8.22086032,735.03,734.63,1.73972114]
["bitfinex","ETHUSD",1609515511672,22.46086032,735.02,734.63,1.73972114]
["bitfinex","ETHUSD",1609515511873,10.01773532,735.01,734.63,1.73972114]
["bitfinex","ETHUSD",1609515512073,8.22086032,735.0,734.64,2.7104432]
["bitfinex","ETHUSD",1609515512375,8.22086032,735.0,734.65,7.03458692]
["bitfinex","ETHUSD",1609515512376,3.0,734.99,734.65,7.03458692]
["bitfinex","ETHUSD",1609515512574,8.22086032,734.98,734.65,27.03458692]
["bitfinex","ETHUSD",1609515512775,27.083,735.01,734.65,27.03458692]
["bitfinex","ETHUSD",1609515512776,26.33872381,735.01,734.66,7.03458692]
["bitfinex","ETHUSD",1609515513074,26.33872381,735.01,734.67,6.9794025]
["bitfinex","ETHUSD",1609515513277,26.33872381,735.01,734.67,11.9794025]
["bitfinex","ETHUSD",1609515513480,26.33872381,735.01,734.68,10.1867]
["bitfinex","ETHUSD",1609515513774,12.96924818,735.01,734.69,5.0]
["bitfinex","ETHUSD",1609515513986,6.82256113,735.01,734.69,8.59575426]
["bitfinex","ETHUSD",1609515514189,6.82256113,735.01,734.71,2.75210626]
["bitfinex","ETHUSD",1609515514388,7.58055755,735.19,734.81,20.0]
["bitfinex","ETHUSD",1609515514587,23.5675,735.52,734.82,8.63886644]
["bitfinex","ETHUSD",1609515514588,7.58055755,735.51,734.82,8.63886644]
["bitfinex","ETHUSD",1609515514786,36.999,735.27,734.83,6.49340463]
["bitfinex","ETHUSD",1609515514986,36.999,735.27,734.84,3.63089956]
["bitfinex","ETHUSD",1609515515187,7.5,735.26,734.85,0.006]
["bitfinex","ETHUSD",1609515515488,3.0,735.25,734.85,0.006]
["bitfinex","ETHUSD",1609515515686,22.58055755,735.24,734.84,5.0]
["bitfinex","ETHUSD",1609515515916,22.58055755,735.24,734.83,0.006]
["bitfinex","ETHUSD",1609515515917,17.42055755,735.23,734.83,0.006]
["bitfinex","ETHUSD",1609515516116,17.42055755,735.23,734.72,0.006]
["bitfinex","ETHUSD",1609515516117,14.76191339,735.22,734.72,0.006]
["bitfinex","ETHUSD",1609515516317,3.0,735.19,734.72,0.006]
["bitfinex","ETHUSD",1609515516516,9.37743255,735.18,734.72,3.64244744]
["bitfinex","ETHUSD",1609515516716,9.91043255,735.18,734.72,0.006]
["bitfinex","ETHUSD",1609515516917,22.58055755,735.17,734.64,3.64332518]
["bitfinex","ETHUSD",1609515517118,7.58055755,735.15,734.64,3.64332518]
["bitfinex","ETHUSD",1609515517317,7.58055755,735.15,734.73,0.00673023]
["bitfinex","ETHUSD",1609515517318,7.58055755,735.14,734.73,0.00673023]
["bitfinex","ETHUSD",1609515517521,9.37743255,735.12,735.08,0.00673023]
["bitfinex","ETHUSD",1609515517720,9.37743255,735.12,735.09,2.72592471]
["bitfinex","ETHUSD",1609515517920,6.78,735.11,735.08,0.00673023]
["bitfinex","ETHUSD",1609515518121,7.58055755,735.1,735.08,0.00673023]
["bitfinex","ETHUSD",1609515518320,22.58055755,735.1,735.08,0.00673023]
["bitfinex","ETHUSD",1609515518522,7.58055755,735.09,735.08,0.00673023]
["bitfinex","ETHUSD",1609515519120,7.5,735.09,735.08,2.76262074]
["bitfinex","ETHUSD",1609515519321,7.45,735.09,735.08,2.76262074]
["bitfinex","ETHUSD",1609515519752,7.17751283,735.09,735.08,7.71262074]
["bitfinex","ETHUSD",1609515519949,7.58055755,735.16,735.08,2.71262074]
["bitfinex","ETHUSD",1609515520152,7.58055755,735.16,735.08,7.71262074]
["bitfinex","ETHUSD",1609515520350,7.58055755,735.16,735.09,5.0]
["bitfinex","ETHUSD",1609515520650,7.17751283,735.17,735.09,5.0]
["bitfinex","ETHUSD",1609515521052,7.17751283,735.17,734.75,5.0]
["bitfinex","ETHUSD",1609515521351,1.796875,735.16,734.77,5.0]
["bitfinex","ETHUSD",1609515521549,7.17751283,735.17,734.78,3.68849745]
["bitfinex","ETHUSD",1609515522050,7.17751283,735.17,734.79,5.0]
["bitfinex","ETHUSD",1609515522352,9.37743255,735.16,734.8,3.71680161]
["bitfinex","ETHUSD",1609515522550,7.58055755,735.15,734.82,3.71676662]
["bitfinex","ETHUSD",1609515522952,7.58055755,735.14,734.83,5.0]
["bitfinex","ETHUSD",1609515523151,7.17751283,735.13,734.84,3.72162499]
["bitfinex","ETHUSD",1609515523553,7.17751283,735.21,734.85,0.32248717]
["bitfinex","ETHUSD",1609515523751,7.58055755,735.2,734.86,0.006]
["bitfinex","ETHUSD",1609515523952,23.09375345,735.2,734.86,0.006]
["bitfinex","ETHUSD",1609515524153,7.58055755,735.19,734.86,0.006]
["bitfinex","ETHUSD",1609515524351,7.58055755,735.18,734.86,0.006]
["bitfinex","ETHUSD",1609515524552,7.17751283,735.18,734.86,0.006]
["bitfinex","ETHUSD",1609515525167,7.58055755,735.22,734.86,0.006]
["bitfinex","ETHUSD",1609515525368,7.58055755,735.22,734.86,25.006]
["bitfinex","ETHUSD",1609515525876,7.58055755,735.22,734.87,0.32248717]
["bitfinex","ETHUSD",1609515526072,27.202,735.23,734.88,0.006]
["bitfinex","ETHUSD",1609515526270,27.202,735.23,734.87,10.1842]
["bitfinex","ETHUSD",1609515526685,27.202,735.23,734.88,0.27848717]
["bitfinex","ETHUSD",1609515526880,27.202,735.23,734.88,13.39848717]
["bitfinex","ETHUSD",1609515527080,27.202,735.23,734.89,2.85769219]
["bitfinex","ETHUSD",1609515527368,27.202,735.23,734.9,30.27848717]
["bitfinex","ETHUSD",1609515527568,27.202,735.23,734.92,27.74152288]
["bitfinex","ETHUSD",1609515527878,26.84065729,735.23,734.95,2.85769219]
["bitfinex","ETHUSD",1609515528169,26.84065729,735.23,735.01,25.0]
["bitfinex","ETHUSD",1609515528369,26.84065729,735.23,735.01,30.0]
["bitfinex","ETHUSD",1609515528576,26.84065729,735.23,735.16,20.0]
["bitfinex","ETHUSD",1609515528772,7.58055755,735.51,735.17,27.72508399]
["bitfinex","ETHUSD",1609515529000,50.0,735.54,735.17,27.72508399]
["bitfinex","ETHUSD",1609515529001,50.0,735.54,735.18,0.27848717]
["bitfinex","ETHUSD",1609515529198,7.22151283,735.53,735.17,5.0]
["bitfinex","ETHUSD",1609515529397,7.58055755,735.52,735.18,5.28]
["bitfinex","ETHUSD",1609515529599,30.31526628,735.73,735.16,5.0]
["bitfinex","ETHUSD",1609515529798,15.4131959,735.71,735.16,5.0]
["bitfinex","ETHUSD",1609515530004,7.58055755,735.69,735.05,5.0]
["bitfinex","ETHUSD",1609515530202,22.99375345,735.67,735.06,0.006]
["bitfinex","ETHUSD",1609515530499,1.796875,735.65,735.06,0.006]
["bitfinex","ETHUSD",1609515530702,17.2100709,735.65,735.0,5.0]
["bitfinex","ETHUSD",1609515530911,7.58055755,735.64,735.01,1.40870938]
["bitfinex","ETHUSD",1609515531108,7.58055755,735.64,735.02,0.006]
["bitfinex","ETHUSD",1609515531306,7.28242122,735.62,735.02,0.006]
["bitfinex","ETHUSD",1609515531608,15.4131959,735.6,735.02,0.006]
["bitfinex","ETHUSD",1609515531806,46.96692845,735.59,734.94,0.006]
["bitfinex","ETHUSD",1609515532007,7.58055755,735.58,734.94,0.006]
["bitfinex","ETHUSD",1609515532309,41.02010873,735.57,734.95,9.32123395]
["bitfinex","ETHUSD",1609515532506,18.06435755,735.56,734.96,0.006]
["bitfinex","ETHUSD",1609515532708,3.0,735.54,734.96,7.28842122]
["bitfinex","ETHUSD",1609515532906,3.0,735.54,735.12,7.28242122]
["bitfinex","ETHUSD",1609515532907,7.22151283,735.53,735.12,7.28242122]
["bitfinex","ETHUSD",1609515533109,7.58055755,735.52,735.13,0.006]
["bitfinex","ETHUSD",1609515533306,7.58055755,735.52,735.14,2.7543053]
["bitfinex","ETHUSD",1609515533509,7.58055755,735.52,735.15,6.61708936]
["bitfinex","ETHUSD",1609515533709,7.58055755,735.52,735.15,11.62308936]
["bitfinex","ETHUSD",1609515534007,14.72151283,735.51,735.16,6.62381811]
["bitfinex","ETHUSD",1609515534208,7.27270616,735.5,735.17,0.006]
["bitfinex","ETHUSD",1609515534409,7.22151283,735.51,735.18,10.1]
["bitfinex","ETHUSD",1609515534607,7.22151283,735.51,735.19,6.62185556]
["bitfinex","ETHUSD",1609515534908,7.22151283,735.56,735.2,6.62098203]
["bitfinex","ETHUSD",1609515535108,14.72151283,735.56,735.21,0.006]
["bitfinex","ETHUSD",1609515535308,14.72151283,735.56,735.21,5.006]
["bitfinex","ETHUSD",1609515535709,14.72151283,735.56,735.22,3.0]
["bitfinex","ETHUSD",1609515536010,14.72151283,735.56,735.23,5.006]
["bitfinex","ETHUSD",1609515536213,7.27270616,735.55,735.23,6.61999112]
["bitfinex","ETHUSD",1609515536453,14.72151283,735.56,735.23,6.61999112]
["bitfinex","ETHUSD",1609515536454,14.72151283,735.56,735.23,5.006]
["bitfinex","ETHUSD",1609515536654,14.72151283,735.56,735.23,0.006]
["bitfinex","ETHUSD",1609515536953,14.72151283,735.56,735.21,5.006]
["bitfinex","ETHUSD",1609515537153,14.72151283,735.56,735.21,0.006]
["bitfinex","ETHUSD",1609515537353,14.72151283,735.56,735.15,0.006]
["bitfinex","ETHUSD",1609515537753,7.27270616,735.55,735.15,10.006]
["bitfinex","ETHUSD",1609515537954,7.27270616,735.55,735.16,6.61345567]
["bitfinex","ETHUSD",1609515538454,14.72151283,735.56,735.18,9.33659791]
["bitfinex","ETHUSD",1609515538653,7.27270616,735.55,735.18,9.33659791]
["bitfinex","ETHUSD",1609515538856,3.0,735.54,735.19,5.0]
["bitfinex","ETHUSD",1609515539053,3.0,735.54,735.16,0.006]
["bitfinex","ETHUSD",1609515539254,1.796875,735.53,735.2,0.006]
["bitfinex","ETHUSD",1609515539554,9.06958116,735.53,735.2,0.006]
["bitfinex","ETHUSD",1609515539856,7.22151283,735.52,735.17,7.69053415]
["bitfinex","ETHUSD",1609515540054,7.22151283,735.52,735.17,14.57053415]
["bitfinex","ETHUSD",1609515540277,10.27270616,735.51,735.18,0.006]
["bitfinex","ETHUSD",1609515540493,3.0,735.5,735.18,0.006]
["bitfinex","ETHUSD",1609515540878,7.22151283,735.49,735.18,0.006]
["bitfinex","ETHUSD",1609515541179,7.22151283,735.49,735.18,25.006]
["bitfinex","ETHUSD",1609515541382,7.22151283,735.51,735.19,21.36816195]
["bitfinex","ETHUSD",1609515541580,29.499,735.54,735.2,31.87993097]
["bitfinex","ETHUSD",1609515541880,29.499,735.54,735.36,25.0]
["bitfinex","ETHUSD",1609515542096,29.499,735.54,735.36,36.59934675]
["bitfinex","ETHUSD",1609515542282,29.499,735.54,735.38,25.0]
["bitfinex","ETHUSD",1609515542479,29.499,735.54,735.38,30.0]
["bitfinex","ETHUSD",1609515542682,29.499,735.54,735.39,6.5999129]
["bitfinex","ETHUSD",1609515542880,29.499,735.54,735.4,30.0]
["bitfinex","ETHUSD",1609515543080,7.22151283,735.68,735.41,6.59680258]
["bitfinex","ETHUSD",1609515543382,7.22151283,735.68,735.43,6.59680896]
["bitfinex","ETHUSD",1609515543582,7.22151283,735.68,735.44,25.0]
["bitfinex","ETHUSD",1609515543781,7.22151283,735.68,735.45,6.59901945]
["bitfinex","ETHUSD",1609515544030,7.22151283,735.68,735.46,25.0]
["bitfinex","ETHUSD",1609515544229,7.22151283,735.68,735.46,36.246]
["bitfinex","ETHUSD",1609515544528,7.22151283,735.68,735.46,31.246]
["bitfinex","ETHUSD",1609515544728,7.22151283,735.86,735.55,20.0]
["bitfinex","ETHUSD",1609515544930,19.1275,735.87,735.56,36.61086075]
["bitfinex","ETHUSD",1609515545228,21.9293,735.9,735.58,25.0]
["bitfinex","ETHUSD",1609515545428,8.51139006,736.05,735.59,6.55364311]
["bitfinex","ETHUSD",1609515545734,8.51139006,736.05,735.6,28.16554358]
["bitfinex","ETHUSD",1609515545973,8.51139006,736.05,735.62,25.0]
["bitfinex","ETHUSD",1609515546256,8.51139006,736.05,735.62,33.16554358]
["bitfinex","ETHUSD",1609515546455,8.51139006,736.05,735.64,25.0]
["bitfinex","ETHUSD",1609515546660,10.22151283,736.04,735.64,5.0]
["bitfinex","ETHUSD",1609515546957,8.51139006,736.03,735.65,2.7069938]
["bitfinex","ETHUSD",1609515547158,8.51139006,736.03,735.66,0.006]
["bitfinex","ETHUSD",1609515547357,47.45921283,736.02,735.66,0.006]
["bitfinex","ETHUSD",1609515547558,8.51139006,736.01,735.66,0.006]
["bitfinex","ETHUSD",1609515547859,8.51139006,736.01,735.41,6.55121394]
["bitfinex","ETHUSD",1609515547860,1.796875,736.0,735.45,25.0]
["bitfinex","ETHUSD",1609515548056,15.4131959,735.98,735.47,6.55090268]
["bitfinex","ETHUSD",1609515548356,23.23290289,735.97,735.48,25.0]
["bitfinex","ETHUSD",1609515548657,8.51139006,735.95,735.48,25.0]
["bitfinex","ETHUSD",1609515548856,8.51139006,735.95,735.49,0.006]
["bitfinex","ETHUSD",1609515549057,8.51139006,735.95,735.5,25.0]
["bitfinex","ETHUSD",1609515549262,1.796875,735.93,735.5,30.859]
["bitfinex","ETHUSD",1609515549590,10.30826506,735.93,735.52,31.54562387]
["bitfinex","ETHUSD",1609515549790,10.30826506,735.93,735.53,6.54529647]
["bitfinex","ETHUSD",1609515549991,7.22151283,735.92,735.53,36.55129647]
["bitfinex","ETHUSD",1609515550191,7.22151283,735.92,735.53,25.006]
["bitfinex","ETHUSD",1609515550391,7.22151283,735.92,735.54,5.0]
["bitfinex","ETHUSD",1609515550592,7.22151283,735.92,735.55,0.006]
["bitfinex","ETHUSD",1609515550593,14.72151283,735.92,735.55,0.006]
["bitfinex","ETHUSD",1609515550892,8.51139006,735.91,735.55,0.006]
["bitfinex","ETHUSD",1609515551092,8.51139006,735.89,735.43,3.16554358]
["bitfinex","ETHUSD",1609515551292,8.51139006,735.89,735.44,25.0]
["bitfinex","ETHUSD",1609515551592,8.51139006,735.89,735.45,3.16554358]
["bitfinex","ETHUSD",1609515551796,10.30826506,735.87,735.45,0.006]
["bitfinex","ETHUSD",1609515552395,1.91198889,735.48,735.45,0.006]
["bitfinex","ETHUSD",1609515552594,1.66367864,735.48,735.42,3.16554358]
["bitfinex","ETHUSD",1609515552798,1.66367864,735.48,735.46,7.22]
["bitfinex","ETHUSD",1609515552996,1.91199434,735.48,735.42,5.0]
["bitfinex","ETHUSD",1609515553195,1.66367864,735.48,735.38,5.0]
["bitfinex","ETHUSD",1609515553495,1.91222123,735.4,735.25,10.0]
["bitfinex","ETHUSD",1609515553696,0.09933652,735.32,735.26,6.54970724]
["bitfinex","ETHUSD",1609515553997,0.09933542,735.35,735.26,30.006]
["bitfinex","ETHUSD",1609515554298,7.22151283,735.34,735.27,3.22]
["bitfinex","ETHUSD",1609515554494,14.72151283,735.34,735.19,0.006]
["bitfinex","ETHUSD",1609515554699,14.72151283,735.34,735.16,25.0]
["bitfinex","ETHUSD",1609515554700,14.72151283,735.36,735.17,0.006]
["bitfinex","ETHUSD",1609515554896,0.0993432,735.4,735.17,0.006]
["bitfinex","ETHUSD",1609515555100,1.796875,735.38,735.17,0.006]
["bitfinex","ETHUSD",1609515555323,0.09934598,735.34,735.17,30.39]
["bitfinex","ETHUSD",1609515555510,0.09934746,735.31,735.17,30.384]
["bitfinex","ETHUSD",1609515555711,0.09934732,735.34,735.17,30.384]
["bitfinex","ETHUSD",1609515555912,0.099348,735.33,735.17,30.384]
["bitfinex","ETHUSD",1609515556114,0.09934832,735.32,735.19,25.0]
["bitfinex","ETHUSD",1609515556313,7.22151283,735.31,735.19,25.0]
["bitfinex","ETHUSD",1609515556516,0.09934752,735.32,735.19,25.0]
["bitfinex","ETHUSD",1609515556715,0.09934524,735.34,735.2,0.27848717]
["bitfinex","ETHUSD",1609515557016,28.86007081,735.4,735.2,0.27848717]
["bitfinex","ETHUSD",1609515557017,0.09934129,735.36,735.21,5.36]
["bitfinex","ETHUSD",1609515557216,0.09934058,735.35,735.22,25.0]
["bitfinex","ETHUSD",1609515557516,0.09933866,735.37,735.23,5.0]
["bitfinex","ETHUSD",1609515557717,27.196,735.4,735.23,5.0]
["bitfinex","ETHUSD",1609515557718,0.09933792,735.38,735.23,5.0]
["bitfinex","ETHUSD",1609515557915,0.09933792,735.38,735.23,30.0]
["bitfinex","ETHUSD",1609515558114,27.28516712,735.4,735.24,28.5]
["bitfinex","ETHUSD",1609515558315,24.72905326,735.4,735.26,25.0]
["bitfinex","ETHUSD",1609515558615,0.0993416,735.36,735.26,30.0]
["bitfinex","ETHUSD",1609515558814,0.09934414,735.34,735.26,30.0]
["bitfinex","ETHUSD",1609515559115,0.09934308,735.35,735.26,30.0]
["bitfinex","ETHUSD",1609515559314,0.09934308,735.35,735.26,5.0]
["bitfinex","ETHUSD",1609515559517,0.09934226,735.36,735.19,25.0]
["bitfinex","ETHUSD",1609515559714,0.09934328,735.35,735.2,0.006]
["bitfinex","ETHUSD",1609515560015,14.72151283,735.34,735.2,0.006]
["bitfinex","ETHUSD",1609515560215,3.0,735.33,735.21,5.0]
["bitfinex","ETHUSD",1609515560415,1.796875,735.32,735.17,0.006]
["bitfinex","ETHUSD",1609515560849,1.796875,735.32,735.0,30.0]
["bitfinex","ETHUSD",1609515560850,0.09934546,735.2,735.01,0.006]
["bitfinex","ETHUSD",1609515561048,0.09934944,735.21,735.01,0.006]
["bitfinex","ETHUSD",1609515561248,7.22151283,735.19,735.01,3.17154358]
["bitfinex","ETHUSD",1609515561449,7.22151283,735.19,735.03,25.0]
["bitfinex","ETHUSD",1609515561848,7.22151283,735.19,735.04,8.16554358]
["bitfinex","ETHUSD",1609515562050,7.22151283,735.19,735.05,25.0]
["bitfinex","ETHUSD",1609515562548,7.22151283,735.19,735.04,5.0]
["bitfinex","ETHUSD",1609515562549,0.09935076,735.18,735.07,25.0]
["bitfinex","ETHUSD",1609515562748,7.22151283,735.19,735.07,25.0]
["bitfinex","ETHUSD",1609515562951,7.22151283,735.19,735.01,0.006]
["bitfinex","ETHUSD",1609515562952,7.22151283,735.19,735.09,25.0]
["bitfinex","ETHUSD",1609515563251,7.32086409,735.19,735.09,25.0]
["bitfinex","ETHUSD",1609515563448,7.32086409,735.19,735.1,2.69405522]
["bitfinex","ETHUSD",1609515563749,0.09935322,735.15,735.1,2.69405522]
["bitfinex","ETHUSD",1609515564049,0.09935212,735.13,735.1,2.69405522]
["bitfinex","ETHUSD",1609515564250,0.09935212,735.12,735.11,33.5]
["bitfinex","ETHUSD",1609515564455,0.09935128,735.13,735.11,67.66]
["bitfinex","ETHUSD",1609515564653,0.09935094,735.14,735.01,0.006]
["bitfinex","ETHUSD",1609515564852,0.09935243,735.12,735.0,25.0]
["bitfinex","ETHUSD",1609515565253,0.0993537,735.12,735.0,25.0]
["bitfinex","ETHUSD",1609515565653,0.09935394,735.11,735.0,25.0]
["bitfinex","ETHUSD",1609515565953,0.0993533,735.12,735.02,25.0]
["bitfinex","ETHUSD",1609515566464,0.09935178,735.13,735.03,5.0]
["bitfinex","ETHUSD",1609515566766,0.09934836,735.15,735.04,25.0]
["bitfinex","ETHUSD",1609515566966,0.09934836,735.15,735.06,25.0]
["bitfinex","ETHUSD",1609515567169,0.24836606,735.22,735.15,25.0]
["bitfinex","ETHUSD",1609515567366,0.0993448,735.16,735.15,32.70584234]
["bitfinex","ETHUSD",1609515567565,0.2483762,735.19,735.15,32.70584234]
["bitfinex","ETHUSD",1609515567864,2.07803379,735.27,735.15,32.70584234]
["bitfinex","ETHUSD",1609515567865,1.91250029,735.2,735.15,27.70584234]
["bitfinex","ETHUSD",1609515568064,1.66412363,735.2,735.15,27.70584234]
["bitfinex","ETHUSD",1609515568265,1.9124988,735.2,735.15,27.70584234]
["bitfinex","ETHUSD",1609515568467,0.09934646,735.2,735.15,25.0]
["bitfinex","ETHUSD",1609515568665,1.91241952,735.28,735.15,25.0]
["bitfinex","ETHUSD",1609515568666,0.09934661,735.21,735.15,25.0]
["bitfinex","ETHUSD",1609515568965,0.04934604,735.2,735.17,25.0]
["bitfinex","ETHUSD",1609515569165,0.03311478,735.18,735.17,34.699]
["bitfinex","ETHUSD",1609515569564,1.91239954,735.25,735.17,34.699]
["bitfinex","ETHUSD",1609515569867,0.24835994,735.24,735.17,34.699]
["bitfinex","ETHUSD",1609515570067,1.91239848,735.25,735.17,34.699]
["bitfinex","ETHUSD",1609515570265,1.91239848,735.25,735.19,25.0]
["bitfinex","ETHUSD",1609515570466,1.91239848,735.25,735.19,30.0]
["bitfinex","ETHUSD",1609515570467,1.66403596,735.25,735.19,30.0]
["bitfinex","ETHUSD",1609515570667,1.91246782,735.27,735.19,30.0]
["bitfinex","ETHUSD",1609515570867,0.03311692,735.2,735.19,30.0]
["bitfinex","ETHUSD",1609515571368,0.03311787,735.21,735.19,5.0]
["bitfinex","ETHUSD",1609515571568,0.03311815,735.2,735.19,2.72283354]
["bitfinex","ETHUSD",1609515571770,7.22151283,735.27,735.19,2.72283354]
["bitfinex","ETHUSD",1609515571771,1.91263044,735.25,735.19,2.72283354]
["bitfinex","ETHUSD",1609515571969,0.24838843,735.23,735.03,25.0]
["bitfinex","ETHUSD",1609515572194,3.64,735.24,735.03,25.0]
["bitfinex","ETHUSD",1609515572195,0.03311951,735.13,735.04,0.006]
["bitfinex","ETHUSD",1609515572395,0.03311969,735.12,735.04,0.006]
["bitfinex","ETHUSD",1609515572596,0.03312038,735.1,735.03,25.0]
["bitfinex","ETHUSD",1609515572893,0.03312057,735.11,735.04,25.0]
["bitfinex","ETHUSD",1609515573093,1.62742884,735.18,735.04,25.0]
["bitfinex","ETHUSD",1609515573295,3.41400457,735.28,735.06,25.0]
["bitfinex","ETHUSD",1609515573296,0.0331205,735.08,735.06,25.0]
["bitfinex","ETHUSD",1609515573493,7.22151283,735.17,735.06,25.0]
["bitfinex","ETHUSD",1609515573494,0.0331205,735.09,735.06,25.0]
["bitfinex","ETHUSD",1609515573695,0.03311966,735.12,735.07,5.0]
["bitfinex","ETHUSD",1609515574001,7.22151283,735.15,735.06,5.0]
["bitfinex","ETHUSD",1609515574234,8.75979841,735.14,734.94,0.006]
["bitfinex","ETHUSD",1609515574531,1.796875,735.05,734.89,0.006]
["bitfinex","ETHUSD",1609515574733,0.03312359,735.03,734.89,0.006]
["bitfinex","ETHUSD",1609515574934,0.03312359,735.03,734.75,2.74134059]
["bitfinex","ETHUSD",1609515574935,0.03312567,734.99,734.85,0.006]
["bitfinex","ETHUSD",1609515575532,0.03312659,734.97,734.85,0.006]
["bitfinex","ETHUSD",1609515575838,0.03312659,734.97,734.77,25.0]
["bitfinex","ETHUSD",1609515575839,0.03312654,734.97,734.78,0.006]
["bitfinex","ETHUSD",1609515576042,0.0331266,734.99,734.79,4.74]
["bitfinex","ETHUSD",1609515576345,14.72151283,735.02,734.5,23.7725]
["bitfinex","ETHUSD",1609515576346,0.03312644,734.97,734.85,0.006]
["bitfinex","ETHUSD",1609515576541,4.78000144,735.01,734.85,0.006]
["bitfinex","ETHUSD",1609515576743,24.42031545,734.99,734.64,5.006]
["bitfinex","ETHUSD",1609515576945,0.2484735,734.97,734.64,5.006]
["bitfinex","ETHUSD",1609515577242,24.66878895,734.97,734.65,25.0]
["bitfinex","ETHUSD",1609515577443,24.66878895,734.97,734.61,0.70864458]
["bitfinex","ETHUSD",1609515577444,24.66878895,734.97,734.89,2.69509722]
["bitfinex","ETHUSD",1609515577641,1.78000144,734.94,734.89,2.69509722]
["bitfinex","ETHUSD",1609515577841,24.42031545,734.94,734.9,5.0]
["bitfinex","ETHUSD",1609515578442,14.72151283,734.93,734.9,5.0]
["bitfinex","ETHUSD",1609515578845,7.22151283,734.93,734.84,25.0]
["bitfinex","ETHUSD",1609515579045,3.78,734.92,734.84,25.0]
["bitfinex","ETHUSD",1609515579344,7.22151283,734.93,734.85,5.0]
["bitfinex","ETHUSD",1609515579545,7.22151283,734.93,734.86,25.0]
["bitfinex","ETHUSD",1609515579845,7.22151283,734.93,734.87,5.0]
["bitfinex","ETHUSD",1609515580444,7.22151283,734.93,734.79,25.0]
["bitfinex","ETHUSD",1609515580643,7.22151283,734.93,734.8,0.006]
["bitfinex","ETHUSD",1609515581246,7.22151283,734.93,734.8,25.0]
["bitfinex","ETHUSD",1609515581668,7.22151283,734.93,734.81,5.0]
["bitfinex","ETHUSD",1609515581880,7.22151283,734.93,734.81,5.006]
["bitfinex","ETHUSD",1609515582170,14.72151283,734.93,734.81,5.006]
["bitfinex","ETHUSD",1609515582471,0.24847223,734.91,734.81,0.006]
["bitfinex","ETHUSD",1609515582671,0.24847223,734.91,734.64,25.0]
["bitfinex","ETHUSD",1609515582672,0.24847988,734.9,734.72,25.0]
["bitfinex","ETHUSD",1609515582874,15.46999294,734.89,734.72,25.0]
["bitfinex","ETHUSD",1609515583069,15.46999294,734.89,734.64,0.006]
["bitfinex","ETHUSD",1609515583070,45.95494618,734.89,734.64,0.006]
["bitfinex","ETHUSD",1609515583368,45.95494618,734.89,734.88,3.70248203]
["bitfinex","ETHUSD",1609515583569,45.90494618,734.89,734.88,3.70248203]
["bitfinex","ETHUSD",1609515583770,55.12494618,734.89,734.88,1.0]
["bitfinex","ETHUSD",1609515583969,55.70476543,734.89,734.88,1.0]
["bitfinex","ETHUSD",1609515584569,55.12494618,734.89,734.88,1.0]
["bitfinex","ETHUSD",1609515584870,55.12494618,734.89,734.88,3.70520356]
["bitfinex","ETHUSD",1609515585070,28.5,734.88,734.53,19.9007849]
["bitfinex","ETHUSD",1609515585273,3.24851142,734.74,734.53,19.9007849]
["bitfinex","ETHUSD",1609515585471,1.00551015,734.75,734.53,19.9007849]
["bitfinex","ETHUSD",1609515585772,0.24851106,734.72,734.54,25.0]
["bitfinex","ETHUSD",1609515585971,0.24851141,734.73,734.54,25.0]
["bitfinex","ETHUSD",1609515586273,7.22151283,734.71,734.54,25.0]
["bitfinex","ETHUSD",1609515586472,6.301875,734.71,734.48,0.05]
["bitfinex","ETHUSD",1609515586671,30.72219045,734.71,734.48,0.05]
["bitfinex","ETHUSD",1609515586972,3.0,734.69,734.48,0.05]
["bitfinex","ETHUSD",1609515587190,11.51139006,734.69,734.48,0.05]
["bitfinex","ETHUSD",1609515587389,3.0,734.69,734.48,0.05]
["bitfinex","ETHUSD",1609515587589,23.23290289,734.68,734.48,0.05]
["bitfinex","ETHUSD",1609515587791,8.51139006,734.67,734.48,0.05]
["bitfinex","ETHUSD",1609515587992,14.72151283,734.68,734.48,0.05]
["bitfinex","ETHUSD",1609515588291,29.499,734.68,734.48,0.056]
["bitfinex","ETHUSD",1609515588491,11.51139006,734.67,734.49,2.72924068]
["bitfinex","ETHUSD",1609515588690,2.68,734.67,734.5,5.0]
["bitfinex","ETHUSD",1609515589190,1.796875,734.66,734.48,0.056]
["bitfinex","ETHUSD",1609515589390,1.796875,734.66,734.48,0.05]
["bitfinex","ETHUSD",1609515589391,9.01838783,734.66,734.48,0.05]
["bitfinex","ETHUSD",1609515590193,7.22151283,734.66,734.48,0.05]
["bitfinex","ETHUSD",1609515590395,28.5,734.64,734.44,5.006]
["bitfinex","ETHUSD",1609515590792,9.84,734.65,734.44,5.006]
["bitfinex","ETHUSD",1609515590992,9.84,734.65,734.44,30.006]
["bitfinex","ETHUSD",1609515591297,7.22151283,734.66,734.44,30.006]
["bitfinex","ETHUSD",1609515591492,7.22151283,734.64,734.44,30.006]
["bitfinex","ETHUSD",1609515591694,29.499,734.68,734.44,30.006]
["bitfinex","ETHUSD",1609515591892,7.22151283,734.67,734.45,0.01475058]
["bitfinex","ETHUSD",1609515592093,1.796875,734.66,734.45,0.01475058]
["bitfinex","ETHUSD",1609515592395,8.51139006,734.64,734.45,0.01475058]
["bitfinex","ETHUSD",1609515593542,8.51139006,734.63,734.45,0.01475058]
["bitfinex","ETHUSD",1609515593843,1.796875,734.6,734.45,0.01475058]
["bitfinex","ETHUSD",1609515594943,14.72151283,734.59,734.45,0.07475058]
["bitfinex","ETHUSD",1609515595144,8.51139006,734.58,734.45,0.07475058]
["bitfinex","ETHUSD",1609515595344,7.88,734.58,734.45,0.07475058]
["bitfinex","ETHUSD",1609515595548,7.22151283,734.57,734.45,0.07475058]
["bitfinex","ETHUSD",1609515595945,3.0,734.56,734.45,0.06717067]
["bitfinex","ETHUSD",1609515596148,9.01838783,734.55,734.45,0.06717067]
["bitfinex","ETHUSD",1609515596347,16.51838783,734.55,734.45,0.06717067]
["bitfinex","ETHUSD",1609515596567,40.93870328,734.55,734.45,0.06717067]
["bitfinex","ETHUSD",1609515596767,9.3,734.54,734.45,0.06717067]
["bitfinex","ETHUSD",1609515596967,8.51139006,734.53,734.45,0.06717067]
["bitfinex","ETHUSD",1609515597168,14.72151283,734.52,734.45,0.06717067]
["bitfinex","ETHUSD",1609515597367,8.51139006,734.51,734.45,0.06717067]
["bitfinex","ETHUSD",1609515597670,14.72151283,734.52,734.45,0.06717067]
["bitfinex","ETHUSD",1609515597866,14.72151283,734.52,734.45,0.01717067]
["bitfinex","ETHUSD",1609515598368,3.0,734.51,734.45,0.01717067]
["bitfinex","ETHUSD",1609515598568,6.36,734.5,734.45,0.01717067]
["bitfinex","ETHUSD",1609515599269,7.22151283,734.49,734.45,0.01717067]
["bitfinex","ETHUSD",1609515599471,24.42031545,734.53,734.45,0.01717067]
["bitfinex","ETHUSD",1609515602397,10.22151283,734.52,734.45,0.01717067]
["bitfinex","ETHUSD",1609515602596,37.01139006,734.51,734.43,0.01969733]
["bitfinex","ETHUSD",1609515602795,16.01139006,734.5,734.43,0.01969733]
["bitfinex","ETHUSD",1609515602997,8.51139006,734.49,734.43,0.01969733]
["bitfinex","ETHUSD",1609515603497,32.93170551,734.49,734.43,0.01969733]
["bitfinex","ETHUSD",1609515603698,8.51139006,734.48,734.43,0.01969733]
["bitfinex","ETHUSD",1609515603998,4.796875,734.46,734.43,0.01969733]
["bitfinex","ETHUSD",1609515604199,26.21719045,734.46,734.43,0.01969733]
["bitfinex","ETHUSD",1609515604400,8.51139006,734.45,734.43,0.01969733]
["bitfinex","ETHUSD",1609515604599,3.0,734.44,734.43,0.01969733]
["bitfinex","ETHUSD",1609515604801,50.65321834,734.44,734.43,0.01969733]
["bitfinex","ETHUSD",1609515605000,42.14182828,734.44,734.43,0.01969733]
["bitfinex","ETHUSD",1609515605198,50.32182828,734.44,734.43,0.01969733]
["bitfinex","ETHUSD",1609515606606,128.82182828,734.44,734.43,2.74834403]
["bitfinex","ETHUSD",1609515607102,128.82182828,734.44,734.43,0.01969733]
["bitfinex","ETHUSD",1609515607603,50.27182828,734.44,734.43,0.01969733]
["bitfinex","ETHUSD",1609515607842,28.5,734.43,734.23,2.71861892]
["bitfinex","ETHUSD",1609515608042,26.23290289,734.42,734.23,2.71861892]
["bitfinex","ETHUSD",1609515608243,8.51139006,734.41,734.23,2.71861892]
["bitfinex","ETHUSD",1609515608444,32.93170551,734.41,734.23,2.71861892]
["bitfinex","ETHUSD",1609515608742,25.02977789,734.4,734.23,2.71861892]
["bitfinex","ETHUSD",1609515608942,8.51139006,734.39,734.01,10.1993]
["bitfinex","ETHUSD",1609515609242,23.23290289,734.38,734.23,2.70133336]
["bitfinex","ETHUSD",1609515609442,37.51139006,734.37,734.23,2.70133336]
["bitfinex","ETHUSD",1609515609644,3.0,734.36,734.22,4.89e-06]
["bitfinex","ETHUSD",1609515609844,8.51139006,734.35,734.22,4.89e-06]
["bitfinex","ETHUSD",1609515610048,31.3205553,734.35,734.22,4.89e-06]
["bitfinex","ETHUSD",1609515610245,17.2100709,734.33,734.0,6.71921189]
["bitfinex","ETHUSD",1609515610546,38.64609879,734.32,734.0,6.71921189]
["bitfinex","ETHUSD",1609515610745,8.51139006,734.31,734.0,6.71921189]
["bitfinex","ETHUSD",1609515610947,3.0,734.3,734.01,2.71331452]
["bitfinex","ETHUSD",1609515611252,2.04554491,734.15,734.03,2.71732762]
["bitfinex","ETHUSD",1609515611470,0.24867178,734.14,734.04,5.0]
["bitfinex","ETHUSD",1609515611670,0.41445239,734.09,734.01,5.0]
["bitfinex","ETHUSD",1609515611870,7.22151283,734.13,734.01,5.0]
["bitfinex","ETHUSD",1609515611871,0.41444717,734.08,734.01,5.0]
["bitfinex","ETHUSD",1609515612072,0.41445048,734.06,734.0,6.71921189]
["bitfinex","ETHUSD",1609515612271,7.22151283,734.13,734.0,6.71921189]
["bitfinex","ETHUSD",1609515612272,0.4144504,734.05,734.0,6.71921189]
["bitfinex","ETHUSD",1609515612573,0.36445331,734.01,734.0,26.71921189]
["bitfinex","ETHUSD",1609515612872,3.3156295,734.01,734.0,6.71921189]
["bitfinex","ETHUSD",1609515613073,3.31571119,734.06,734.0,6.71921189]
["bitfinex","ETHUSD",1609515613273,0.24867387,734.04,734.0,6.71921189]
["bitfinex","ETHUSD",1609515613473,14.72151283,734.03,734.01,5.0]
["bitfinex","ETHUSD",1609515613689,3.31562695,734.02,734.01,5.0]
["bitfinex","ETHUSD",1609515613873,3.31562695,734.02,734.0,6.71921189]
["bitfinex","ETHUSD",1609515613874,10.53713978,734.02,734.0,6.71921189]
["bitfinex","ETHUSD",1609515614073,3.31576393,734.01,734.0,6.71921189]
["bitfinex","ETHUSD",1609515614573,34.95759221,734.01,734.0,6.71921189]
["bitfinex","ETHUSD",1609515614983,31.64182828,734.01,734.0,9.43910289]
["bitfinex","ETHUSD",1609515615977,31.64182828,734.01,734.0,11.71921189]
["bitfinex","ETHUSD",1609515616378,24.42031545,734.01,734.0,11.71921189]
["bitfinex","ETHUSD",1609515616578,14.22121545,734.01,734.0,40.21921189]
["bitfinex","ETHUSD",1609515617195,14.17121545,734.01,734.0,40.21921189]
["bitfinex","ETHUSD",1609515617495,14.17121545,734.01,734.0,17.73921189]
["bitfinex","ETHUSD",1609515617695,14.17121545,734.01,734.0,11.71921189]
["bitfinex","ETHUSD",1609515617896,12.99859878,734.01,734.0,40.21921189]
["bitfinex","ETHUSD",1609515618098,14.72151283,734.37,734.0,40.21921189]
["bitfinex","ETHUSD",1609515618099,3.83e-06,734.02,734.0,60.21921189]
["bitfinex","ETHUSD",1609515618298,9.01838783,734.37,734.31,0.70863056]
["bitfinex","ETHUSD",1609515618502,23.92458596,734.53,734.31,0.70863056]
["bitfinex","ETHUSD",1609515618503,3.31564211,734.36,734.35,20.0]
["bitfinex","ETHUSD",1609515618701,26.1195959,734.65,734.35,20.0]
["bitfinex","ETHUSD",1609515618702,3.31560979,734.51,734.35,20.0]
["bitfinex","ETHUSD",1609515619000,3.31516759,734.5,734.35,24.74]
["bitfinex","ETHUSD",1609515619301,10.7064,734.65,734.35,24.74]
["bitfinex","ETHUSD",1609515619302,2.62489035,734.63,734.36,30.0]
["bitfinex","ETHUSD",1609515619500,7.7484,735.03,734.36,30.0]
["bitfinex","ETHUSD",1609515619501,3.31468047,734.62,734.38,28.5]
["bitfinex","ETHUSD",1609515619699,8.28671781,734.68,734.41,10.1929]
["bitfinex","ETHUSD",1609515620001,8.28671781,734.68,734.42,30.0]
["bitfinex","ETHUSD",1609515620200,8.28671781,734.68,734.5,25.803]
["bitfinex","ETHUSD",1609515620498,8.28671781,734.68,734.53,27.74025566]
["bitfinex","ETHUSD",1609515620900,8.28671781,734.68,734.65,20.0]
["bitfinex","ETHUSD",1609515621108,7.81e-06,734.68,734.66,35.1891]
["bitfinex","ETHUSD",1609515621305,7.81e-06,734.69,734.67,9.52]
["bitfinex","ETHUSD",1609515621503,2.90824643,734.97,734.67,9.52]
["bitfinex","ETHUSD",1609515621504,2.90824643,734.97,734.8,20.0]
["bitfinex","ETHUSD",1609515621705,2.90824643,734.97,734.81,5.0]
["bitfinex","ETHUSD",1609515622105,2.90785741,735.15,734.81,5.0]
["bitfinex","ETHUSD",1609515622305,3.31349334,734.96,734.95,48.5]
["bitfinex","ETHUSD",1609515622507,38.39680466,735.56,734.96,30.81145274]
["bitfinex","ETHUSD",1609515622508,3.31342487,735.14,734.96,30.81145274]
["bitfinex","ETHUSD",1609515622727,3.31290518,735.13,734.97,3.16554358]
["bitfinex","ETHUSD",1609515622927,14.82421595,735.53,734.98,5.0]
["bitfinex","ETHUSD",1609515623126,11.82412871,735.52,734.99,0.006]
["bitfinex","ETHUSD",1609515623426,11.82417191,735.51,734.99,0.006]
["bitfinex","ETHUSD",1609515623728,4.96923883,735.54,735.0,2.67385839]
["bitfinex","ETHUSD",1609515623729,8.51139006,735.49,735.0,2.67385839]
["bitfinex","ETHUSD",1609515623927,3.31260532,735.48,735.01,0.006]
["bitfinex","ETHUSD",1609515624128,3.31260532,735.48,735.04,10.1837]
["bitfinex","ETHUSD",1609515624428,3.31260532,735.48,735.06,3.16554358]
["bitfinex","ETHUSD",1609515624626,7.22151283,735.47,735.06,28.16554358]
["bitfinex","ETHUSD",1609515624827,3.31255468,735.46,735.08,28.16554358]
["bitfinex","ETHUSD",1609515625026,3.31256884,735.45,735.12,25.0]
["bitfinex","ETHUSD",1609515625226,3.31256884,735.45,735.12,30.0]
["bitfinex","ETHUSD",1609515625227,7.22151283,735.45,735.12,30.0]
["bitfinex","ETHUSD",1609515625428,23.92458596,735.65,735.12,30.0]
["bitfinex","ETHUSD",1609515625429,3.31248495,735.44,735.13,13.12359383]
["bitfinex","ETHUSD",1609515625626,3.31248495,735.44,735.14,28.16554358]
["bitfinex","ETHUSD",1609515625931,3.31249231,735.43,735.24,25.0]
["bitfinex","ETHUSD",1609515626127,3.312396,735.61,735.24,32.65412782]
["bitfinex","ETHUSD",1609515626329,3.31224389,735.42,735.25,7.4726903]
["bitfinex","ETHUSD",1609515626530,3.31221839,735.6,735.26,31.51449628]
["bitfinex","ETHUSD",1609515626731,3.31221934,735.41,735.27,3.35125856]
["bitfinex","ETHUSD",1609515626932,3.31192593,735.4,735.29,33.35582598]
["bitfinex","ETHUSD",1609515627230,3.3119017,735.61,735.3,4.31174774]
["bitfinex","ETHUSD",1609515627528,3.31186083,735.6,735.32,6.52272016]
["bitfinex","ETHUSD",1609515627829,3.31181741,735.59,735.33,31.52687666]
["bitfinex","ETHUSD",1609515628030,18.72507912,735.93,735.34,13.6647959]
["bitfinex","ETHUSD",1609515628230,27.23650315,735.92,735.35,6.52477445]
["bitfinex","ETHUSD",1609515628469,22.04483056,735.91,735.36,32.76164725]
["bitfinex","ETHUSD",1609515628670,13.5334405,735.91,735.38,25.0]
["bitfinex","ETHUSD",1609515628871,3.31187003,735.9,735.39,4.12510666]
["bitfinex","ETHUSD",1609515629269,3.31187003,735.9,735.4,0.96556308]
["bitfinex","ETHUSD",1609515629469,12.18151283,735.89,735.4,3.96719411]
["bitfinex","ETHUSD",1609515629672,3.3118972,735.88,735.41,0.95956308]
["bitfinex","ETHUSD",1609515629870,3.3118972,735.88,735.42,0.006]
["bitfinex","ETHUSD",1609515630274,3.20321573,735.88,735.43,0.95956308]
["bitfinex","ETHUSD",1609515630471,7.22151283,735.87,735.44,0.006]
["bitfinex","ETHUSD",1609515630670,3.0,735.85,735.44,0.006]
["bitfinex","ETHUSD",1609515630871,3.31146748,735.84,735.44,0.006]
["bitfinex","ETHUSD",1609515631071,3.31146748,735.84,735.41,0.96556308]
["bitfinex","ETHUSD",1609515631274,50.0,735.61,735.42,3.70901236]
["bitfinex","ETHUSD",1609515631477,7.8862002,735.6,735.42,3.70901236]
["bitfinex","ETHUSD",1609515631674,7.8862002,735.6,735.43,0.95956308]
["bitfinex","ETHUSD",1609515631874,6.31156366,735.83,735.44,3.16554358]
["bitfinex","ETHUSD",1609515632098,3.31138704,735.82,735.45,30.0]
["bitfinex","ETHUSD",1609515632302,7.22151283,735.81,735.45,0.27848717]
["bitfinex","ETHUSD",1609515632507,7.22151283,735.81,735.34,20.3553]
["bitfinex","ETHUSD",1609515632508,3.311421,735.8,735.46,0.006]
["bitfinex","ETHUSD",1609515632700,3.0,735.78,735.46,0.006]
["bitfinex","ETHUSD",1609515632999,8.51139006,735.76,735.46,0.006]
["bitfinex","ETHUSD",1609515633200,35.69239006,735.76,735.2,0.006]
["bitfinex","ETHUSD",1609515633400,10.30826506,735.74,735.2,0.006]
["bitfinex","ETHUSD",1609515633601,8.51139006,735.73,735.21,0.95956308]
["bitfinex","ETHUSD",1609515633801,8.51139006,735.71,735.22,0.006]
["bitfinex","ETHUSD",1609515634006,21.75161236,735.7,735.22,0.006]
["bitfinex","ETHUSD",1609515634204,26.46892973,735.69,735.23,0.95956308]
["bitfinex","ETHUSD",1609515634505,13.61982333,735.68,735.23,0.95956308]
["bitfinex","ETHUSD",1609515634804,3.0,735.66,735.2,25.95956308]
["bitfinex","ETHUSD",1609515635005,3.0,735.66,735.21,3.16554358]
["bitfinex","ETHUSD",1609515635006,11.51139006,735.66,735.21,3.16554358]
["bitfinex","ETHUSD",1609515635207,11.82299691,735.65,735.2,5.95956308]
["bitfinex","ETHUSD",1609515635406,11.82309543,735.64,735.21,0.95956308]
["bitfinex","ETHUSD",1609515635606,3.31161285,735.63,735.22,2.69769592]
["bitfinex","ETHUSD",1609515635807,10.45752568,735.63,735.23,25.0]
["bitfinex","ETHUSD",1609515636011,10.45752568,735.63,735.24,0.95956308]
["bitfinex","ETHUSD",1609515636012,3.31167239,735.62,735.24,0.95956308]
["bitfinex","ETHUSD",1609515636308,3.31168036,735.61,735.27,3.16554358]
["bitfinex","ETHUSD",1609515636510,2.95,735.6,735.28,0.95956308]
["bitfinex","ETHUSD",1609515636711,20.95753187,735.59,735.28,0.96556308]
["bitfinex","ETHUSD",1609515636907,3.31169327,735.58,735.28,0.006]
["bitfinex","ETHUSD",1609515637107,3.31169327,735.58,735.29,0.95956308]
["bitfinex","ETHUSD",1609515637308,3.31162691,735.68,735.29,0.95956308]
["bitfinex","ETHUSD",1609515637508,3.3117325,735.57,735.29,3.66924225]
["bitfinex","ETHUSD",1609515637766,3.31177336,735.56,735.3,25.0]
["bitfinex","ETHUSD",1609515637964,3.26189513,735.68,735.31,0.95956308]
["bitfinex","ETHUSD",1609515638165,3.0,735.69,735.31,0.95956308]
["bitfinex","ETHUSD",1609515638366,7.14591283,735.67,735.31,5.95956308]
["bitfinex","ETHUSD",1609515638564,7.14591283,735.67,735.32,25.006]
["bitfinex","ETHUSD",1609515638965,7.14591283,735.67,735.34,25.0]
["bitfinex","ETHUSD",1609515639168,7.14591283,735.67,735.35,0.006]
["bitfinex","ETHUSD",1609515639368,3.31189165,735.66,735.37,25.0]
["bitfinex","ETHUSD",1609515639565,7.14591283,735.68,735.37,30.0]
["bitfinex","ETHUSD",1609515639766,7.14591283,735.68,735.38,0.96556308]
["bitfinex","ETHUSD",1609515640369,3.31185556,735.67,735.38,0.006]
["bitfinex","ETHUSD",1609515640568,23.15730289,735.66,735.38,0.006]
["bitfinex","ETHUSD",1609515640768,8.51139006,735.64,735.38,0.006]
["bitfinex","ETHUSD",1609515640969,6.31205411,735.63,735.34,0.006]
["bitfinex","ETHUSD",1609515641168,3.31203863,735.62,735.34,0.006]
["bitfinex","ETHUSD",1609515641589,3.31203863,735.62,735.01,13.5776]
["bitfinex","ETHUSD",1609515641590,22.44591283,735.61,735.26,0.006]
["bitfinex","ETHUSD",1609515641791,22.44591283,735.61,735.27,2.69724046]
["bitfinex","ETHUSD",1609515641792,11.82349638,735.6,735.27,2.69724046]
["bitfinex","ETHUSD",1609515641993,3.31209809,735.59,735.28,5.0]
["bitfinex","ETHUSD",1609515642188,14.64591283,735.58,735.28,5.0]
["bitfinex","ETHUSD",1609515642390,11.51139006,735.57,735.19,0.006]
["bitfinex","ETHUSD",1609515642588,16.11804565,735.56,735.19,0.006]
["bitfinex","ETHUSD",1609515642788,16.11804565,735.56,735.02,3.17154358]
["bitfinex","ETHUSD",1609515642789,8.51139006,735.54,735.02,3.17154358]
["bitfinex","ETHUSD",1609515642990,8.51139006,735.54,735.03,0.95956308]
["bitfinex","ETHUSD",1609515642991,11.82392157,735.53,735.03,0.95956308]
["bitfinex","ETHUSD",1609515643189,3.0,735.51,735.04,0.006]
["bitfinex","ETHUSD",1609515643492,11.82383174,735.5,735.05,0.95956308]
["bitfinex","ETHUSD",1609515643690,17.95829775,735.49,735.06,0.006]
["bitfinex","ETHUSD",1609515643993,27.23698525,735.48,735.06,0.006]
["bitfinex","ETHUSD",1609515644190,38.57049879,735.47,735.07,0.95956308]
["bitfinex","ETHUSD",1609515644393,38.57049879,735.47,735.06,0.006]
["bitfinex","ETHUSD",1609515644394,3.0,735.45,735.08,0.006]
["bitfinex","ETHUSD",1609515644593,4.796875,735.45,735.08,0.006]
["bitfinex","ETHUSD",1609515644791,3.0,735.45,735.09,0.95956308]
["bitfinex","ETHUSD",1609515645190,3.0,735.45,735.07,0.95956308]
["bitfinex","ETHUSD",1609515645391,3.0,735.45,735.08,0.35408717]
["bitfinex","ETHUSD",1609515645593,3.0,735.45,735.09,9.98]
["bitfinex","ETHUSD",1609515645891,7.14591283,735.48,735.18,32.71090072]
["bitfinex","ETHUSD",1609515646092,7.14591283,735.48,735.19,4.79730241]
["bitfinex","ETHUSD",1609515646291,7.14591283,735.48,735.25,20.0]
["bitfinex","ETHUSD",1609515646492,27.181,735.49,735.26,29.19279361]
["bitfinex","ETHUSD",1609515646692,27.181,735.49,735.27,7.00917728]
["bitfinex","ETHUSD",1609515646893,27.181,735.49,735.28,33.84362261]
["bitfinex","ETHUSD",1609515647113,27.181,735.49,735.29,33.77514358]
["bitfinex","ETHUSD",1609515647314,27.181,735.49,735.31,3.16554358]
["bitfinex","ETHUSD",1609515647513,27.181,735.49,735.32,3.84037466]
["bitfinex","ETHUSD",1609515647715,27.181,735.49,735.33,3.16554358]
["bitfinex","ETHUSD",1609515648013,27.181,735.49,735.36,2.73145125]
["bitfinex","ETHUSD",1609515648213,27.181,735.49,735.37,0.95956308]
["bitfinex","ETHUSD",1609515648412,27.181,735.49,735.37,4.12510666]
["bitfinex","ETHUSD",1609515648711,27.181,735.49,735.38,6.67408717]
["bitfinex","ETHUSD",1609515649320,27.181,735.49,735.38,0.35408717]
["bitfinex","ETHUSD",1609515649523,27.181,735.49,735.4,10.1812]
["bitfinex","ETHUSD",1609515649921,27.181,735.49,735.41,5.0]
["bitfinex","ETHUSD",1609515650121,27.181,735.49,735.42,0.95956308]
["bitfinex","ETHUSD",1609515650923,27.181,735.49,735.41,5.0]
["bitfinex","ETHUSD",1609515651529,27.181,735.49,735.42,1.31365025]
["bitfinex","ETHUSD",1609515651728,27.181,735.49,735.42,12.30965025]
["bitfinex","ETHUSD",1609515651926,27.181,735.49,735.43,8.70870303]
["bitfinex","ETHUSD",1609515652129,27.0797,735.49,735.43,5.95956308]
["bitfinex","ETHUSD",1609515652328,27.0797,735.49,735.44,0.95956308]
["bitfinex","ETHUSD",1609515652627,14.818247,735.49,735.43,5.35408717]
["bitfinex","ETHUSD",1609515653067,14.818247,735.49,735.44,5.95956308]
["bitfinex","ETHUSD",1609515653267,14.818247,735.49,735.44,8.71328873]
["bitfinex","ETHUSD",1609515653470,14.818247,735.49,735.45,5.0]
["bitfinex","ETHUSD",1609515653668,14.818247,735.49,735.46,0.95956308]
["bitfinex","ETHUSD",1609515653869,14.818247,735.49,735.43,5.35408717]
["bitfinex","ETHUSD",1609515654069,14.818247,735.49,735.44,5.35408717]
["bitfinex","ETHUSD",1609515654372,14.818247,735.49,735.41,0.35408717]
["bitfinex","ETHUSD",1609515654570,14.818247,735.49,735.37,0.006]
["bitfinex","ETHUSD",1609515654571,3.31168576,735.48,735.42,2.6874439]
["bitfinex","ETHUSD",1609515655469,3.31168576,735.48,735.43,5.0]
["bitfinex","ETHUSD",1609515655670,3.31168576,735.48,735.44,0.95956308]
["bitfinex","ETHUSD",1609515655869,3.31168576,735.48,735.34,5.0]
["bitfinex","ETHUSD",1609515656069,14.818247,735.49,735.34,5.0]
["bitfinex","ETHUSD",1609515656269,3.31189807,735.48,735.25,4.12510666]
["bitfinex","ETHUSD",1609515656497,14.818247,735.49,735.27,3.16554358]
["bitfinex","ETHUSD",1609515656699,14.818247,735.49,735.28,25.95956308]
["bitfinex","ETHUSD",1609515656902,14.818247,735.49,735.3,25.0]
["bitfinex","ETHUSD",1609515657100,14.818247,735.49,735.39,2.69217693]
["bitfinex","ETHUSD",1609515657304,14.818247,735.49,735.39,8.16554358]
["bitfinex","ETHUSD",1609515657604,14.818247,735.49,735.4,1.31365025]
["bitfinex","ETHUSD",1609515657900,14.818247,735.49,735.41,15.458]
["bitfinex","ETHUSD",1609515657901,14.748247,735.49,735.41,15.458]
["bitfinex","ETHUSD",1609515658101,14.748247,735.49,735.43,3.16554358]
["bitfinex","ETHUSD",1609515658301,14.748247,735.49,735.43,48.52464358]
["bitfinex","ETHUSD",1609515658501,14.748247,735.49,735.45,3.16554358]
["bitfinex","ETHUSD",1609515659000,14.748247,735.49,735.47,10.1793]
["bitfinex","ETHUSD",1609515659199,14.748247,735.49,735.48,19.35408717]
["bitfinex","ETHUSD",1609515659401,14.748247,735.49,735.48,22.95408717]
["bitfinex","ETHUSD",1609515659602,14.748247,735.49,735.48,23.86365025]
["bitfinex","ETHUSD",1609515659902,14.678247,735.49,735.48,33.36365025]
["bitfinex","ETHUSD",1609515660101,14.678247,735.49,735.48,36.08948915]
["bitfinex","ETHUSD",1609515660401,14.678247,735.49,735.48,37.48948915]
["bitfinex","ETHUSD",1609515660700,14.678247,735.49,735.48,62.48948915]
["bitfinex","ETHUSD",1609515660901,4.499347,735.49,735.48,62.48948915]
["bitfinex","ETHUSD",1609515661500,4.499347,735.49,735.48,47.72948915]
["bitfinex","ETHUSD",1609515661700,4.499347,735.49,735.48,45.00365025]
["bitfinex","ETHUSD",1609515662128,7.5104695,735.78,735.5,28.5]
["bitfinex","ETHUSD",1609515662430,3.3112283,735.77,735.51,8.46963075]
["bitfinex","ETHUSD",1609515662626,3.3112283,735.77,735.52,4.12510666]
["bitfinex","ETHUSD",1609515662925,3.3112283,735.77,735.53,5.0]
["bitfinex","ETHUSD",1609515663126,3.3112283,735.77,735.54,0.95956308]
["bitfinex","ETHUSD",1609515663527,3.3112283,735.77,735.55,0.30408717]
["bitfinex","ETHUSD",1609515663928,3.2412283,735.77,735.56,0.95956308]
["bitfinex","ETHUSD",1609515664128,3.2412283,735.77,735.56,6.58956308]
["bitfinex","ETHUSD",1609515664328,3.2412283,735.77,735.56,5.63]
["bitfinex","ETHUSD",1609515664529,3.2412283,735.77,735.57,5.30408717]
["bitfinex","ETHUSD",1609515665427,3.2412283,735.77,735.58,0.95956308]
["bitfinex","ETHUSD",1609515665730,3.2412283,735.77,735.57,5.30408717]
["bitfinex","ETHUSD",1609515665929,3.0,735.76,735.57,5.0]
["bitfinex","ETHUSD",1609515666129,3.25825003,735.75,735.57,5.0]
["bitfinex","ETHUSD",1609515666329,3.25825003,735.75,735.44,0.95956308]
["bitfinex","ETHUSD",1609515666733,3.25825003,735.75,735.44,5.95956308]
["bitfinex","ETHUSD",1609515666931,3.25825003,735.75,735.45,5.0]
["bitfinex","ETHUSD",1609515667132,14.69591283,735.74,735.46,0.95956308]
["bitfinex","ETHUSD",1609515667432,7.7782284,735.73,735.36,5.95956308]
["bitfinex","ETHUSD",1609515667636,3.25823807,735.72,735.36,0.95956308]
["bitfinex","ETHUSD",1609515667864,3.25823807,735.72,735.27,0.95956308]
["bitfinex","ETHUSD",1609515668163,3.25823807,735.72,735.29,3.16554358]
["bitfinex","ETHUSD",1609515668566,7.19591283,735.71,735.3,0.95956308]
["bitfinex","ETHUSD",1609515668766,11.51139006,735.7,735.3,0.95956308]
["bitfinex","ETHUSD",1609515668964,3.25824373,735.69,735.29,0.95956308]
["bitfinex","ETHUSD",1609515669166,11.76963379,735.69,735.27,0.95956308]
["bitfinex","ETHUSD",1609515669366,3.25831718,735.68,735.27,0.95956308]
["bitfinex","ETHUSD",1609515669564,7.19591283,735.67,735.27,0.95956308]
["bitfinex","ETHUSD",1609515669764,3.25836951,735.66,735.27,0.95956308]
["bitfinex","ETHUSD",1609515670266,4.796875,735.64,735.27,0.95956308]
["bitfinex","ETHUSD",1609515670465,10.45430476,735.63,735.27,0.95956308]
["bitfinex","ETHUSD",1609515670768,3.25838231,735.62,735.27,0.95956308]
["bitfinex","ETHUSD",1609515670966,3.25838231,735.62,735.28,2.68469154]
["bitfinex","ETHUSD",1609515671365,3.25838231,735.62,735.29,0.95956308]
["bitfinex","ETHUSD",1609515671564,7.19591283,735.61,735.29,0.95956308]
["bitfinex","ETHUSD",1609515671866,3.25836627,735.6,735.27,0.95956308]
["bitfinex","ETHUSD",1609515672366,3.25836627,735.6,735.28,24.46982299]
["bitfinex","ETHUSD",1609515672667,3.25836627,735.6,735.38,2.70390818]
["bitfinex","ETHUSD",1609515672871,14.76970825,735.75,735.38,8.67017535]
["bitfinex","ETHUSD",1609515673069,26.46560682,735.74,735.39,0.95956308]
["bitfinex","ETHUSD",1609515673269,11.76971058,735.73,735.39,0.95956308]
["bitfinex","ETHUSD",1609515673491,11.76970478,735.72,735.4,0.00670409]
["bitfinex","ETHUSD",1609515673690,3.25829979,735.71,735.4,0.00670409]
["bitfinex","ETHUSD",1609515673892,5.05517479,735.71,735.41,0.95956308]
["bitfinex","ETHUSD",1609515674092,17.69591283,735.7,735.42,0.00670409]
["bitfinex","ETHUSD",1609515674393,3.25833307,735.69,735.42,0.00670409]
["bitfinex","ETHUSD",1609515674593,3.25833307,735.69,735.43,0.95956308]
["bitfinex","ETHUSD",1609515674792,7.19591283,735.68,735.43,0.95956308]
["bitfinex","ETHUSD",1609515674994,7.19591283,735.68,735.4,0.95956308]
["bitfinex","ETHUSD",1609515675194,3.0,735.66,735.4,0.95956308]
["bitfinex","ETHUSD",1609515675504,3.25832579,735.65,735.41,0.00670409]
["bitfinex","ETHUSD",1609515675793,14.69591283,735.64,735.42,5.0]
["bitfinex","ETHUSD",1609515675992,6.39832087,735.63,735.42,5.0]
["bitfinex","ETHUSD",1609515676196,3.25833579,735.62,735.43,0.00670409]
["bitfinex","ETHUSD",1609515676393,6.25833579,735.62,735.43,0.00670409]
["bitfinex","ETHUSD",1609515676593,3.25836929,735.61,735.33,5.00670409]
["bitfinex","ETHUSD",1609515676793,3.25836929,735.61,735.33,0.00670409]
["bitfinex","ETHUSD",1609515676994,7.19591283,735.6,735.34,5.95956308]
["bitfinex","ETHUSD",1609515677294,6.91155904,735.59,735.35,0.00670409]
["bitfinex","ETHUSD",1609515677593,3.3115592,735.58,735.36,2.70479764]
["bitfinex","ETHUSD",1609515677996,3.3115592,735.58,735.37,5.00670409]
["bitfinex","ETHUSD",1609515678194,7.14591283,735.57,735.38,0.95956308]
["bitfinex","ETHUSD",1609515678394,7.14591283,735.57,735.38,5.95956308]
["bitfinex","ETHUSD",1609515678695,6.53162782,735.56,735.39,0.00670409]
["bitfinex","ETHUSD",1609515678897,3.31157576,735.55,735.4,0.95956308]
["bitfinex","ETHUSD",1609515679127,3.31157576,735.55,735.41,0.00670409]
["bitfinex","ETHUSD",1609515679324,7.14591283,735.54,735.41,0.00670409]
["bitfinex","ETHUSD",1609515679725,3.22,735.56,735.43,0.00670409]
["bitfinex","ETHUSD",1609515680024,7.14591283,735.53,735.43,0.00670409]
["bitfinex","ETHUSD",1609515680225,3.31159054,735.55,735.29,0.95956308]
["bitfinex","ETHUSD",1609515680226,7.14591283,735.54,735.32,0.00670409]
["bitfinex","ETHUSD",1609515680425,3.31164797,735.52,735.32,0.00670409]
["bitfinex","ETHUSD",1609515680626,5.99172164,735.51,735.32,0.00670409]
["bitfinex","ETHUSD",1609515680826,3.31173339,735.5,735.33,0.95956308]
["bitfinex","ETHUSD",1609515681027,3.31172272,735.53,735.3,5.0]
["bitfinex","ETHUSD",1609515681226,7.14591283,735.52,735.31,0.95956308]
["bitfinex","ETHUSD",1609515681426,7.14591283,735.52,735.29,0.00670409]
["bitfinex","ETHUSD",1609515681427,3.31174945,735.51,735.3,0.95956308]
["bitfinex","ETHUSD",1609515681631,3.31174945,735.51,735.31,0.00670409]
["bitfinex","ETHUSD",1609515681929,3.31174945,735.51,735.31,5.28770409]
["bitfinex","ETHUSD",1609515682126,3.31174945,735.51,735.32,5.96626717]
["bitfinex","ETHUSD",1609515682329,3.31174945,735.51,735.32,0.96626717]
["bitfinex","ETHUSD",1609515682527,10.45766228,735.51,735.34,0.95956308]
["bitfinex","ETHUSD",1609515682726,3.31176292,735.5,735.34,0.96626717]
["bitfinex","ETHUSD",1609515682925,3.31176292,735.5,735.34,0.00670409]
["bitfinex","ETHUSD",1609515682926,7.14591283,735.49,735.34,0.00670409]
["bitfinex","ETHUSD",1609515683128,3.31181299,735.48,735.34,0.00670409]
["bitfinex","ETHUSD",1609515683326,3.31181299,735.48,735.3,5.00670409]
["bitfinex","ETHUSD",1609515683526,3.31181299,735.48,735.3,0.00670409]
["bitfinex","ETHUSD",1609515683725,3.31182213,735.65,735.31,0.95956308]
["bitfinex","ETHUSD",1609515683926,24.95417789,735.64,735.32,0.00670409]
["bitfinex","ETHUSD",1609515684226,11.82315254,735.63,735.32,0.00670409]
["bitfinex","ETHUSD",1609515684427,3.31171484,735.62,735.32,0.00670409]
["bitfinex","ETHUSD",1609515684660,3.0,735.6,735.3,0.00670409]
["bitfinex","ETHUSD",1609515684860,30.187,735.6,735.3,0.00670409]
["bitfinex","ETHUSD",1609515685062,11.82311805,735.59,735.3,0.00670409]
["bitfinex","ETHUSD",1609515685262,3.31174615,735.58,735.31,0.00670409]
["bitfinex","ETHUSD",1609515685463,13.62001121,735.58,735.31,0.00670409]
["bitfinex","ETHUSD",1609515685664,3.31176275,735.57,735.31,0.00670409]
["bitfinex","ETHUSD",1609515685862,3.31176275,735.57,735.29,0.00670409]
["bitfinex","ETHUSD",1609515686163,14.64591283,735.56,735.3,0.95956308]
["bitfinex","ETHUSD",1609515686462,6.31184904,735.55,735.31,0.00670409]
["bitfinex","ETHUSD",1609515686662,6.31176845,735.54,735.31,0.00670409]
["bitfinex","ETHUSD",1609515686864,3.31175011,735.53,735.31,0.00670409]
["bitfinex","ETHUSD",1609515687062,14.64591283,735.52,735.33,0.00670409]
["bitfinex","ETHUSD",1609515687363,3.0,735.5,735.33,0.00670409]
["bitfinex","ETHUSD",1609515687562,3.31172626,735.49,735.34,0.95956308]
["bitfinex","ETHUSD",1609515688162,7.14591283,735.48,735.34,0.95956308]
["bitfinex","ETHUSD",1609515688421,3.31166544,735.47,735.35,0.00670409]
["bitfinex","ETHUSD",1609515688762,3.31166544,735.47,735.3,0.96626717]
["bitfinex","ETHUSD",1609515689162,2.68,735.46,735.31,0.95956308]
["bitfinex","ETHUSD",1609515689463,10.45754944,735.45,735.31,0.96626717]
["bitfinex","ETHUSD",1609515689662,3.31164733,735.44,735.32,0.95956308]
["bitfinex","ETHUSD",1609515689862,3.31164733,735.44,735.32,0.96626717]
["bitfinex","ETHUSD",1609515690273,7.14591283,735.56,735.33,0.95956308]
["bitfinex","ETHUSD",1609515690475,3.31163076,735.55,735.35,20.0]
["bitfinex","ETHUSD",1609515690675,7.14591283,735.7,735.36,6.10794999]
["bitfinex","ETHUSD",1609515690876,7.14591283,735.7,735.37,0.95956308]
["bitfinex","ETHUSD",1609515691075,10.4575306,735.59,735.37,0.96626717]
["bitfinex","ETHUSD",1609515691275,14.64591283,735.59,735.37,0.96626717]
["bitfinex","ETHUSD",1609515691776,3.31168246,735.58,735.39,0.00670409]
["bitfinex","ETHUSD",1609515691977,36.75868246,735.58,735.39,0.00670409]
["bitfinex","ETHUSD",1609515692278,19.75443583,735.57,735.33,0.00670409]
["bitfinex","ETHUSD",1609515692476,3.31179751,735.56,735.33,0.00670409]
["bitfinex","ETHUSD",1609515692778,8.51139006,735.54,735.3,0.00670409]
["bitfinex","ETHUSD",1609515692977,3.0,735.52,735.3,0.00670409]
["bitfinex","ETHUSD",1609515693179,3.3117571,735.51,735.3,0.00670409]
["bitfinex","ETHUSD",1609515693378,39.5787571,735.51,735.3,0.00670409]
["bitfinex","ETHUSD",1609515693576,3.31180323,735.5,735.3,0.00670409]
["bitfinex","ETHUSD",1609515693777,27.187,735.5,735.3,0.00670409]
["bitfinex","ETHUSD",1609515694052,7.14591283,735.49,735.3,0.00670409]
["bitfinex","ETHUSD",1609515694396,7.14591283,735.49,735.31,7.47356308]
["bitfinex","ETHUSD",1609515694601,34.33291283,735.49,735.32,5.92670409]
["bitfinex","ETHUSD",1609515694897,34.33291283,735.49,735.33,5.95956308]
["bitfinex","ETHUSD",1609515695099,34.33291283,735.49,735.34,0.00670409]
["bitfinex","ETHUSD",1609515695298,3.0,735.48,735.34,0.00670409]
["bitfinex","ETHUSD",1609515695499,30.187,735.48,735.34,0.00670409]
["bitfinex","ETHUSD",1609515695699,3.0,735.47,735.3,0.96626717]
["bitfinex","ETHUSD",1609515695908,27.187,735.48,735.3,0.96626717]
["bitfinex","ETHUSD",1609515696106,7.14591283,735.47,735.31,0.95956308]
["bitfinex","ETHUSD",1609515696408,7.14591283,735.47,735.31,0.96626717]
["bitfinex","ETHUSD",1609515696615,6.26,735.46,735.31,0.96626717]
["bitfinex","ETHUSD",1609515696809,6.26,735.46,735.32,6.00026717]
["bitfinex","ETHUSD",1609515697010,7.14591283,735.47,735.32,6.00026717]
["bitfinex","ETHUSD",1609515697210,7.14591283,735.47,735.33,5.95956308]
["bitfinex","ETHUSD",1609515697412,7.14591283,735.47,735.34,0.00670409]
["bitfinex","ETHUSD",1609515697610,7.14591283,735.47,735.35,0.95956308]
["bitfinex","ETHUSD",1609515698111,7.14591283,735.47,735.36,0.00670409]
["bitfinex","ETHUSD",1609515698524,27.187,735.48,735.37,15.85850908]
["bitfinex","ETHUSD",1609515698813,3.31161049,735.47,735.38,8.10010651]
["bitfinex","ETHUSD",1609515699013,3.31161049,735.47,735.39,0.95956308]
["bitfinex","ETHUSD",1609515699313,3.31161049,735.47,735.4,0.00670409]
["bitfinex","ETHUSD",1609515699714,3.31161049,735.47,735.44,20.358]
["bitfinex","ETHUSD",1609515699914,3.31161049,735.47,735.45,12.68670409]
["bitfinex","ETHUSD",1609515700414,3.31161049,735.47,735.46,59.45956308]
["bitfinex","ETHUSD",1609515700715,3.31161049,735.47,735.46,59.81365025]
["bitfinex","ETHUSD",1609515701013,10.14201049,735.48,735.47,3.16554358]
["bitfinex","ETHUSD",1609515701216,10.07201049,735.48,735.47,80.14977746]
["bitfinex","ETHUSD",1609515701533,10.8376,735.68,735.47,80.14977746]
["bitfinex","ETHUSD",1609515701534,10.8376,735.68,735.5,1.98198951]
["bitfinex","ETHUSD",1609515701729,3.31100424,735.67,735.51,33.35669942]
["bitfinex","ETHUSD",1609515701929,12.9518328,736.1,735.52,17.48180608]
["bitfinex","ETHUSD",1609515701930,3.31099176,735.77,735.52,17.48180608]
["bitfinex","ETHUSD",1609515702129,3.31091646,735.66,735.53,36.522243]
["bitfinex","ETHUSD",1609515702430,3.31088823,735.65,735.55,28.16554358]
["bitfinex","ETHUSD",1609515702632,3.31088515,736.06,735.56,3.51963075]
["bitfinex","ETHUSD",1609515702930,8.51139006,736.05,735.57,25.95956308]
["bitfinex","ETHUSD",1609515703131,6.3107491,736.04,735.58,3.16554358]
["bitfinex","ETHUSD",1609515703330,3.31072094,736.03,735.59,25.0]
["bitfinex","ETHUSD",1609515703531,3.31072094,736.03,735.6,3.16554358]
["bitfinex","ETHUSD",1609515703736,3.31072094,736.03,735.61,4.47919383]
["bitfinex","ETHUSD",1609515703932,3.24072094,736.03,735.63,3.16554358]
["bitfinex","ETHUSD",1609515704233,3.24072094,736.03,735.66,25.0]
["bitfinex","ETHUSD",1609515704532,3.24072094,736.03,735.67,3.16554358]
["bitfinex","ETHUSD",1609515704733,3.24072094,736.03,735.67,4.47919383]
["bitfinex","ETHUSD",1609515704932,3.24072094,736.03,735.68,30.95956308]
["bitfinex","ETHUSD",1609515705433,14.64591283,736.02,735.7,25.0]
["bitfinex","ETHUSD",1609515705633,3.3106598,736.01,735.71,5.5]
["bitfinex","ETHUSD",1609515705833,7.14591283,736.0,735.72,0.95956308]
["bitfinex","ETHUSD",1609515706035,3.31066309,735.99,735.71,25.0]
["bitfinex","ETHUSD",1609515706433,3.31066309,735.99,735.72,30.95956308]
["bitfinex","ETHUSD",1609515706635,14.64591283,735.98,735.72,25.0]
["bitfinex","ETHUSD",1609515706834,3.31065329,735.97,735.73,5.0]
["bitfinex","ETHUSD",1609515707034,3.31065329,735.97,735.74,6.77956308]
["bitfinex","ETHUSD",1609515707257,7.14591283,735.96,735.74,6.77956308]
["bitfinex","ETHUSD",1609515707462,3.31068568,735.95,735.75,5.95956308]
["bitfinex","ETHUSD",1609515707859,3.31068568,735.95,735.76,1.31365025]
["bitfinex","ETHUSD",1609515708160,9.95727935,736.09,735.77,28.5]
["bitfinex","ETHUSD",1609515708364,10.75603006,736.08,735.78,17.49693364]
["bitfinex","ETHUSD",1609515708564,3.25611099,736.07,735.79,12.63649672]
["bitfinex","ETHUSD",1609515708959,3.25611099,736.07,735.8,5.0]
["bitfinex","ETHUSD",1609515709160,3.25596524,736.06,735.8,5.95956308]
["bitfinex","ETHUSD",1609515709461,7.5,736.06,735.81,12.63649672]
["bitfinex","ETHUSD",1609515709660,3.25596761,736.05,735.81,12.63649672]
["bitfinex","ETHUSD",1609515709861,3.25596761,736.05,735.82,16.67693364]
["bitfinex","ETHUSD",1609515710160,3.25596761,736.05,735.82,1.07]
["bitfinex","ETHUSD",1609515710360,3.25596761,736.05,735.83,0.95956308]
["bitfinex","ETHUSD",1609515710660,3.25596761,736.05,735.85,25.0]
["bitfinex","ETHUSD",1609515710860,3.25603575,736.11,735.86,0.95956308]
["bitfinex","ETHUSD",1609515711160,10.75603575,736.11,735.86,5.0]
["bitfinex","ETHUSD",1609515711363,3.25609,736.1,735.79,30.0]
["bitfinex","ETHUSD",1609515711561,3.0,736.09,735.79,30.0]
["bitfinex","ETHUSD",1609515711762,3.25610836,736.08,735.79,5.0]
["bitfinex","ETHUSD",1609515711960,10.24,736.07,735.79,5.0]
["bitfinex","ETHUSD",1609515712161,3.25604219,736.06,735.72,5.95956308]
["bitfinex","ETHUSD",1609515712463,3.0,736.04,735.6,0.95956308]
["bitfinex","ETHUSD",1609515712661,10.75619624,736.03,735.6,0.95956308]
["bitfinex","ETHUSD",1609515712913,11.67520554,736.02,735.6,0.95956308]
["bitfinex","ETHUSD",1609515713112,5.05316559,736.01,735.49,0.95956308]
["bitfinex","ETHUSD",1609515713413,12.15629977,736.0,735.49,25.95956308]
["bitfinex","ETHUSD",1609515713610,3.25628156,735.99,735.5,11.67693364]
["bitfinex","ETHUSD",1609515713915,10.5,735.98,735.51,25.95956308]
["bitfinex","ETHUSD",1609515714112,3.25631871,735.97,735.53,25.0]
["bitfinex","ETHUSD",1609515714312,3.25631871,735.97,735.55,25.0]
["bitfinex","ETHUSD",1609515714511,3.25631871,735.97,735.57,25.0]
["bitfinex","ETHUSD",1609515714713,3.25631871,735.97,735.58,0.95956308]
["bitfinex","ETHUSD",1609515714714,7.5,735.96,735.58,0.95956308]
["bitfinex","ETHUSD",1609515714912,3.25627784,735.95,735.59,25.0]
["bitfinex","ETHUSD",1609515715112,32.22315284,735.95,735.59,25.0]
["bitfinex","ETHUSD",1609515715412,6.25628134,735.94,735.6,5.95956308]
["bitfinex","ETHUSD",1609515715612,3.25632382,735.93,735.61,25.0]
["bitfinex","ETHUSD",1609515715812,30.42632382,735.93,735.61,25.0]
["bitfinex","ETHUSD",1609515716014,10.75630293,735.92,735.63,25.0]
["bitfinex","ETHUSD",1609515716214,3.25634215,735.91,735.63,25.0]
["bitfinex","ETHUSD",1609515716416,38.90634215,735.91,735.64,5.0]
["bitfinex","ETHUSD",1609515716637,10.75630677,735.9,735.65,0.95956308]
["bitfinex","ETHUSD",1609515716838,3.25616506,735.89,735.65,0.95956308]
["bitfinex","ETHUSD",1609515717039,3.0,735.88,735.65,5.95956308]
["bitfinex","ETHUSD",1609515717340,3.25619377,735.87,735.65,5.0]
["bitfinex","ETHUSD",1609515717742,3.25619377,735.87,735.49,12.63649672]
["bitfinex","ETHUSD",1609515717743,7.4,735.86,735.5,11.67693364]
["bitfinex","ETHUSD",1609515717938,3.2562196,735.85,735.52,25.0]
["bitfinex","ETHUSD",1609515718242,3.2562196,735.85,735.53,11.67693364]
["bitfinex","ETHUSD",1609515718441,3.2562196,735.85,735.53,5.0]
["bitfinex","ETHUSD",1609515718738,3.2562196,735.85,735.54,30.94056308]
["bitfinex","ETHUSD",1609515719042,3.2562196,735.85,735.56,25.0]
["bitfinex","ETHUSD",1609515719043,3.0,735.84,735.56,25.0]
["bitfinex","ETHUSD",1609515719341,27.17,735.91,735.58,25.0]
["bitfinex","ETHUSD",1609515719639,27.17,735.91,735.6,25.0]
["bitfinex","ETHUSD",1609515719640,3.25611254,735.9,735.6,25.0]
["bitfinex","ETHUSD",1609515719840,3.25611254,735.9,735.62,30.0]
["bitfinex","ETHUSD",1609515720042,3.0,735.89,735.63,0.95956308]
["bitfinex","ETHUSD",1609515720242,30.17,735.89,735.58,0.95956308]
["bitfinex","ETHUSD",1609515720442,3.25587344,735.88,735.55,0.95956308]
["bitfinex","ETHUSD",1609515720642,30.42587344,735.88,735.49,0.95956308]
["bitfinex","ETHUSD",1609515720843,8.83580704,735.87,735.49,0.95956308]
["bitfinex","ETHUSD",1609515721142,3.25581616,735.86,735.49,0.95956308]
["bitfinex","ETHUSD",1609515721342,3.0,735.85,735.49,25.95956308]
["bitfinex","ETHUSD",1609515721546,3.25589467,735.84,735.5,11.67693364]
["bitfinex","ETHUSD",1609515721744,3.25589467,735.84,735.51,25.95956308]
["bitfinex","ETHUSD",1609515721945,3.25589467,735.84,735.53,25.0]
["bitfinex","ETHUSD",1609515722163,3.25589467,735.84,735.53,25.95956308]
["bitfinex","ETHUSD",1609515722363,3.25589467,735.84,735.55,25.0]
["bitfinex","ETHUSD",1609515722565,5.0,735.83,735.57,25.0]
["bitfinex","ETHUSD",1609515722767,6.25577106,735.82,735.57,25.0]
["bitfinex","ETHUSD",1609515723067,3.24508426,735.81,735.58,5.95956308]
["bitfinex","ETHUSD",1609515723266,3.24508426,735.81,735.59,0.95956308]
["bitfinex","ETHUSD",1609515723267,33.41508426,735.81,735.59,0.95956308]
["bitfinex","ETHUSD",1609515723469,3.24507625,735.8,735.49,30.95956308]
["bitfinex","ETHUSD",1609515723772,39.20882625,735.8,735.49,5.0]
["bitfinex","ETHUSD",1609515723969,39.20882625,735.8,735.37,11.67693364]
["bitfinex","ETHUSD",1609515723970,19.12412285,735.79,735.38,0.95956308]
["bitfinex","ETHUSD",1609515724270,19.12412285,735.79,735.26,13.5702]
["bitfinex","ETHUSD",1609515724271,3.24515183,735.78,735.39,10.0]
["bitfinex","ETHUSD",1609515724466,8.4190094,735.77,735.39,10.0]
["bitfinex","ETHUSD",1609515724667,3.24538958,735.76,735.39,10.0]
["bitfinex","ETHUSD",1609515724868,9.7127594,735.74,735.39,10.0]
["bitfinex","ETHUSD",1609515725169,9.7127594,735.74,735.17,11.68293364]
["bitfinex","ETHUSD",1609515725170,34.57768742,735.73,735.19,10.0]
["bitfinex","ETHUSD",1609515725370,15.4131959,735.71,735.2,0.006]
["bitfinex","ETHUSD",1609515725670,26.8322053,735.69,735.2,0.006]
["bitfinex","ETHUSD",1609515725869,25.1259553,735.68,735.2,0.006]
["bitfinex","ETHUSD",1609515726070,27.07786857,735.67,735.2,0.006]
["bitfinex","ETHUSD",1609515726271,15.4131959,735.65,735.0,0.82795149]
["bitfinex","ETHUSD",1609515726573,27.0779644,735.64,735.0,0.82795149]
["bitfinex","ETHUSD",1609515726776,18.9190094,735.63,735.01,0.006]
["bitfinex","ETHUSD",1609515727070,18.9190094,735.63,735.01,0.83401933]
["bitfinex","ETHUSD",1609515727071,1.29375,735.6,735.01,0.83401933]
["bitfinex","ETHUSD",1609515727270,8.4190094,735.59,734.95,0.006]
["bitfinex","ETHUSD",1609515727470,220.0022053,735.59,734.95,0.006]
["bitfinex","ETHUSD",1609515727670,8.4190094,735.58,734.95,0.006]
["bitfinex","ETHUSD",1609515727934,13.4190094,735.56,734.96,0.95956308]
["bitfinex","ETHUSD",1609515728228,13.4190094,735.56,734.84,0.006]
["bitfinex","ETHUSD",1609515728229,8.4190094,735.53,734.97,0.82806051]
["bitfinex","ETHUSD",1609515728429,8.4190094,735.52,734.86,0.83406081]
["bitfinex","ETHUSD",1609515728629,3.0,735.51,734.99,0.95956308]
["bitfinex","ETHUSD",1609515728831,7.5,735.5,735.0,0.82806642]
["bitfinex","ETHUSD",1609515729031,23.8322053,735.49,734.89,0.82807264]
["bitfinex","ETHUSD",1609515729231,8.4190094,735.48,734.88,0.83407893]
["bitfinex","ETHUSD",1609515729435,33.46375,735.48,734.89,0.95956308]
["bitfinex","ETHUSD",1609515729635,18.4465,735.47,734.9,0.83406708]
["bitfinex","ETHUSD",1609515729834,70.8832959,735.47,735.02,30.0]
["bitfinex","ETHUSD",1609515730134,82.6401,735.47,735.03,1.78760743]
["bitfinex","ETHUSD",1609515730336,53.1165,735.47,735.04,26.79353517]
["bitfinex","ETHUSD",1609515730534,53.1165,735.47,735.05,0.82796927]
["bitfinex","ETHUSD",1609515730736,53.1165,735.47,735.06,0.95956308]
["bitfinex","ETHUSD",1609515731036,53.1165,735.47,735.07,12.50489446]
["bitfinex","ETHUSD",1609515731236,53.1165,735.47,735.08,0.82794485]
["bitfinex","ETHUSD",1609515731435,3.0,735.46,735.1,11.67693364]
["bitfinex","ETHUSD",1609515731659,30.17,735.46,735.12,11.67693364]
["bitfinex","ETHUSD",1609515731862,30.17,735.46,735.09,12.321481]
["bitfinex","ETHUSD",1609515731863,7.5,735.45,735.14,11.67693364]
["bitfinex","ETHUSD",1609515732061,3.0,735.44,735.15,25.82793672]
["bitfinex","ETHUSD",1609515732259,3.0,735.44,735.16,0.95956308]
["bitfinex","ETHUSD",1609515732460,3.0,735.44,735.16,6.89749731]
["bitfinex","ETHUSD",1609515732461,30.17,735.44,735.16,6.89749731]
["bitfinex","ETHUSD",1609515732758,3.0,735.43,735.17,25.82793056]
["bitfinex","ETHUSD",1609515732958,34.67,735.43,735.19,25.0]
["bitfinex","ETHUSD",1609515733159,34.67,735.43,735.2,0.82793038]
["bitfinex","ETHUSD",1609515733560,3.0,735.42,735.2,0.82793038]
["bitfinex","ETHUSD",1609515733762,7.5,735.41,735.2,0.82793038]
["bitfinex","ETHUSD",1609515733960,7.5,735.41,735.09,0.006]
["bitfinex","ETHUSD",1609515733961,34.67,735.41,735.09,0.006]
["bitfinex","ETHUSD",1609515734361,34.67,735.41,734.95,0.82804076]
["bitfinex","ETHUSD",1609515734564,8.98,735.4,734.96,0.95956308]
["bitfinex","ETHUSD",1609515734762,36.15,735.4,734.98,0.006]
["bitfinex","ETHUSD",1609515735061,7.5,735.39,734.99,0.95956308]
["bitfinex","ETHUSD",1609515735360,7.5,735.39,734.98,0.006]
["bitfinex","ETHUSD",1609515735361,34.67,735.39,735.0,0.83406343]
["bitfinex","ETHUSD",1609515735661,34.67,735.39,735.0,0.006]
["bitfinex","ETHUSD",1609515735961,34.67,735.39,734.89,25.0]
["bitfinex","ETHUSD",1609515735962,7.56,735.38,734.89,25.0]
["bitfinex","ETHUSD",1609515736161,34.73,735.38,734.9,12.50502994]
["bitfinex","ETHUSD",1609515736462,34.73,735.38,734.93,11.67693364]
["bitfinex","ETHUSD",1609515736662,34.73,735.38,734.95,11.67693364]
["bitfinex","ETHUSD",1609515736861,34.73,735.38,734.96,25.82805787]
["bitfinex","ETHUSD",1609515737063,34.73,735.38,734.97,6.78763708]
["bitfinex","ETHUSD",1609515737278,8.79375,735.37,734.98,25.83407108]
["bitfinex","ETHUSD",1609515737476,3.0,735.36,734.99,6.7876425]
["bitfinex","ETHUSD",1609515737676,30.17,735.36,735.0,25.0]
["bitfinex","ETHUSD",1609515737978,30.17,735.36,735.01,30.8280867]
["bitfinex","ETHUSD",1609515738175,30.17,735.36,735.02,0.82809422]
["bitfinex","ETHUSD",1609515738476,7.5,735.35,735.03,0.006]
["bitfinex","ETHUSD",1609515738676,34.67,735.35,735.03,0.006]
["bitfinex","ETHUSD",1609515738976,34.67,735.35,734.88,0.83410331]
["bitfinex","ETHUSD",1609515739178,6.22,735.34,734.89,0.95956308]
["bitfinex","ETHUSD",1609515739379,33.39,735.34,734.9,0.83413348]
["bitfinex","ETHUSD",1609515739577,33.39,735.34,734.9,0.006]
["bitfinex","ETHUSD",1609515739880,33.39,735.34,734.75,41.67693364]
["bitfinex","ETHUSD",1609515739881,22.4179,735.33,734.75,41.67693364]
["bitfinex","ETHUSD",1609515740077,1.29375,735.31,734.76,14.706977]
["bitfinex","ETHUSD",1609515740378,3.0,735.3,734.78,11.67693364]
["bitfinex","ETHUSD",1609515740578,3.0,735.3,734.79,0.82824867]
["bitfinex","ETHUSD",1609515740579,61.4690094,735.3,734.79,0.82824867]
["bitfinex","ETHUSD",1609515740779,54.4190094,735.29,734.78,0.82828547]
["bitfinex","ETHUSD",1609515740981,8.4190094,735.28,734.77,0.006]
["bitfinex","ETHUSD",1609515741278,8.4190094,735.26,734.72,0.006]
["bitfinex","ETHUSD",1609515741479,32.29375,735.25,734.72,0.006]
["bitfinex","ETHUSD",1609515741681,8.4190094,735.23,734.61,0.83437426]
["bitfinex","ETHUSD",1609515741980,26.4197053,735.21,734.61,0.83437426]
["bitfinex","ETHUSD",1609515742282,26.4197053,735.21,734.63,0.006]
["bitfinex","ETHUSD",1609515742283,1.29375,735.19,734.63,0.006]
["bitfinex","ETHUSD",1609515742482,8.4190094,735.17,734.63,0.83440703]
["bitfinex","ETHUSD",1609515742679,8.4190094,735.17,734.63,0.006]
["bitfinex","ETHUSD",1609515742680,15.4131959,735.16,734.63,0.006]
["bitfinex","ETHUSD",1609515742943,15.4131959,735.16,734.52,12.50536122]
["bitfinex","ETHUSD",1609515742944,13.4190094,735.15,734.53,1.79403339]
["bitfinex","ETHUSD",1609515743145,8.4190094,735.14,734.54,0.82847418]
["bitfinex","ETHUSD",1609515743342,99.0022053,735.14,734.53,0.006]
["bitfinex","ETHUSD",1609515743643,99.0022053,735.14,734.44,0.8284747]
["bitfinex","ETHUSD",1609515743644,8.4190094,735.11,734.45,0.82851322]
["bitfinex","ETHUSD",1609515743842,15.4131959,735.1,734.46,0.95956308]
["bitfinex","ETHUSD",1609515744042,8.4190094,735.08,734.47,0.82850213]
["bitfinex","ETHUSD",1609515744242,56.0022053,735.08,734.46,0.83449975]
["bitfinex","ETHUSD",1609515744443,11.4190094,735.06,734.46,0.006]
["bitfinex","ETHUSD",1609515744643,23.8322053,735.05,734.46,0.006]
["bitfinex","ETHUSD",1609515744843,8.4190094,735.04,734.43,0.006]
["bitfinex","ETHUSD",1609515745046,8.4190094,735.03,734.43,0.83463647]
["bitfinex","ETHUSD",1609515745244,8.4190094,735.02,734.44,0.8346583]
["bitfinex","ETHUSD",1609515745545,8.4190094,735.01,734.44,0.006]
["bitfinex","ETHUSD",1609515745845,8.4190094,735.01,734.37,0.82865583]
["bitfinex","ETHUSD",1609515745846,23.9190094,735.0,734.38,0.82866072]
["bitfinex","ETHUSD",1609515746044,23.8322053,734.99,734.37,0.83465935]
["bitfinex","ETHUSD",1609515746245,13.4190094,734.98,734.37,0.83465935]
["bitfinex","ETHUSD",1609515746560,122.8322053,734.97,734.37,0.83465935]
["bitfinex","ETHUSD",1609515746761,23.8322053,734.96,734.37,0.83465935]
["bitfinex","ETHUSD",1609515746962,16.7069459,734.94,734.37,0.83465935]
["bitfinex","ETHUSD",1609515747162,11.4190094,734.93,734.37,0.83465935]
["bitfinex","ETHUSD",1609515747362,8.4190094,734.92,734.37,0.83465935]
["bitfinex","ETHUSD",1609515747567,79.0022053,734.92,734.38,0.95956308]
["bitfinex","ETHUSD",1609515747763,79.0022053,734.92,734.39,0.83462441]
["bitfinex","ETHUSD",1609515747764,29.8951,734.91,734.39,0.83462441]
["bitfinex","ETHUSD",1609515748063,112.4623959,734.91,734.39,0.83462441]
["bitfinex","ETHUSD",1609515748364,29.0,734.9,734.41,0.006]
["bitfinex","ETHUSD",1609515748568,71.5831959,734.9,734.41,0.8345744]
["bitfinex","ETHUSD",1609515748769,16.7069459,734.88,734.42,0.95956308]
["bitfinex","ETHUSD",1609515748972,3.0,734.87,734.43,0.83456403]
["bitfinex","ETHUSD",1609515749169,75.9497959,734.87,734.43,0.83456403]
["bitfinex","ETHUSD",1609515749469,75.9497959,734.87,734.44,1.79411217]
["bitfinex","ETHUSD",1609515749669,75.9497959,734.87,734.45,0.82855713]
["bitfinex","ETHUSD",1609515749870,40.4731959,734.86,734.45,5.82855713]
["bitfinex","ETHUSD",1609515750073,84.6431959,734.86,734.46,1.79412696]
["bitfinex","ETHUSD",1609515750271,67.6431959,734.86,734.47,7.72757224]
["bitfinex","ETHUSD",1609515750571,50.0831959,734.86,734.48,0.82856521]
["bitfinex","ETHUSD",1609515750776,50.0831959,734.86,734.57,20.0]
["bitfinex","ETHUSD",1609515750971,34.67,734.86,734.75,20.0]
["bitfinex","ETHUSD",1609515751174,34.67,734.86,734.76,0.95956308]
["bitfinex","ETHUSD",1609515751370,27.17,734.86,734.79,10.0]
["bitfinex","ETHUSD",1609515751775,27.17,734.86,734.8,5.95956308]
["bitfinex","ETHUSD",1609515752282,27.17,734.86,734.81,25.95956308]
["bitfinex","ETHUSD",1609515752487,27.17,734.86,734.83,25.0]
["bitfinex","ETHUSD",1609515752688,27.17,734.86,734.83,25.95956308]
["bitfinex","ETHUSD",1609515752885,27.17,734.86,734.84,5.0]
["bitfinex","ETHUSD",1609515753088,27.17,734.86,734.85,54.45956308]
["bitfinex","ETHUSD",1609515753487,27.17,734.86,734.85,59.45956308]
["bitfinex","ETHUSD",1609515754396,27.17,734.86,734.85,69.69956308]
["bitfinex","ETHUSD",1609515754596,27.12278409,734.86,734.85,44.69956308]
["bitfinex","ETHUSD",1609515754796,27.12278409,734.86,734.85,69.69956308]
["bitfinex","ETHUSD",1609515755201,27.12278409,734.86,734.85,79.69956308]
["bitfinex","ETHUSD",1609515755498,6.75128409,734.86,734.85,79.69956308]
["bitfinex","ETHUSD",1609515755701,4.09e-06,734.86,734.85,79.69956308]
["bitfinex","ETHUSD",1609515756097,0.04968518,735.18,734.85,80.52764948]
["bitfinex","ETHUSD",1609515756398,7.5,735.34,734.85,80.52764948]
["bitfinex","ETHUSD",1609515756399,0.04968211,735.22,734.95,25.0]
["bitfinex","ETHUSD",1609515756600,0.03312088,735.19,734.97,25.0]
["bitfinex","ETHUSD",1609515756805,27.23612088,735.19,734.99,25.0]
["bitfinex","ETHUSD",1609515757002,27.23612088,735.19,735.01,25.0]
["bitfinex","ETHUSD",1609515757203,27.23612088,735.19,735.02,36.67693364]
["bitfinex","ETHUSD",1609515757403,0.03312085,735.18,735.03,17.63649672]
["bitfinex","ETHUSD",1609515757600,27.203,735.18,735.04,11.67693364]
["bitfinex","ETHUSD",1609515757835,27.203,735.18,735.05,17.63649672]
["bitfinex","ETHUSD",1609515758033,27.2361212,735.18,735.06,11.67693364]
["bitfinex","ETHUSD",1609515758334,27.1204,735.18,735.06,25.95956308]
["bitfinex","ETHUSD",1609515758735,27.1204,735.18,735.07,17.58649672]
["bitfinex","ETHUSD",1609515758936,27.1204,735.18,735.08,11.67693364]
["bitfinex","ETHUSD",1609515759234,27.1204,735.18,735.07,30.0]
["bitfinex","ETHUSD",1609515759434,27.1204,735.18,735.09,13.921]
["bitfinex","ETHUSD",1609515759635,7.5,735.17,735.1,16.67693364]
["bitfinex","ETHUSD",1609515759834,0.05,735.16,735.08,1.011]
["bitfinex","ETHUSD",1609515760134,30.1704,735.16,735.08,1.011]
["bitfinex","ETHUSD",1609515760336,27.0916,735.16,735.08,1.011]
["bitfinex","ETHUSD",1609515760534,27.0916,735.16,734.89,25.006]
["bitfinex","ETHUSD",1609515760736,7.5,735.15,734.92,10.0]
["bitfinex","ETHUSD",1609515760936,34.5916,735.15,734.93,25.95956308]
["bitfinex","ETHUSD",1609515761134,34.5916,735.15,734.93,25.0]
["bitfinex","ETHUSD",1609515761435,34.62472509,735.15,734.95,25.0]
["bitfinex","ETHUSD",1609515761635,34.5916,735.15,734.95,25.0]
["bitfinex","ETHUSD",1609515761934,34.5916,735.15,734.96,5.0]
["bitfinex","ETHUSD",1609515762135,34.5916,735.15,734.97,0.95956308]
["bitfinex","ETHUSD",1609515762336,34.5916,735.15,734.96,5.0]
["bitfinex","ETHUSD",1609515762839,0.03312647,735.13,734.93,5.0]
["bitfinex","ETHUSD",1609515763038,0.03312843,735.08,734.86,10.0]
["bitfinex","ETHUSD",1609515763241,3.0,735.07,734.86,10.0]
["bitfinex","ETHUSD",1609515763453,0.03313006,735.05,734.86,10.0]
["bitfinex","ETHUSD",1609515763654,0.03313187,735.0,734.86,10.0]
["bitfinex","ETHUSD",1609515763855,3.0,734.99,734.86,10.0]
["bitfinex","ETHUSD",1609515764056,30.0916,734.99,734.86,10.0]
["bitfinex","ETHUSD",1609515764355,7.5,734.98,734.61,11.67693364]
["bitfinex","ETHUSD",1609515764556,7.5,734.98,734.6,25.0]
["bitfinex","ETHUSD",1609515764557,34.5916,734.98,734.63,10.0]
["bitfinex","ETHUSD",1609515764756,34.62473405,734.98,734.64,13.46484799]
["bitfinex","ETHUSD",1609515764956,0.03313441,734.97,734.65,0.82836017]
["bitfinex","ETHUSD",1609515765157,27.0916,734.97,734.66,0.95956308]
["bitfinex","ETHUSD",1609515765360,30.6916,734.97,734.67,0.82836048]
["bitfinex","ETHUSD",1609515765759,7.5,734.96,734.68,0.95956308]
["bitfinex","ETHUSD",1609515765960,34.5916,734.96,734.69,0.82835842]
["bitfinex","ETHUSD",1609515766360,34.5916,734.96,734.7,0.95956308]
["bitfinex","ETHUSD",1609515766762,0.03313463,734.94,734.71,4.98]
["bitfinex","ETHUSD",1609515766964,27.0916,734.94,734.72,5.0]
["bitfinex","ETHUSD",1609515767162,27.0916,734.94,734.73,0.95956308]
["bitfinex","ETHUSD",1609515767363,7.5,734.93,734.73,0.95956308]
["bitfinex","ETHUSD",1609515767562,27.0916,734.93,734.73,0.95956308]
["bitfinex","ETHUSD",1609515767965,27.0916,734.93,734.79,20.3732]
["bitfinex","ETHUSD",1609515768163,27.0916,734.93,734.86,20.0]
["bitfinex","ETHUSD",1609515768365,27.0916,734.93,734.87,30.95956308]
["bitfinex","ETHUSD",1609515768761,27.0916,734.93,734.88,0.95956308]
["bitfinex","ETHUSD",1609515769809,27.0916,734.93,734.9,25.0]
["bitfinex","ETHUSD",1609515770009,27.0916,734.93,734.9,30.0]
["bitfinex","ETHUSD",1609515770209,27.0916,734.93,734.92,25.0]
["bitfinex","ETHUSD",1609515770408,27.0916,734.93,734.92,58.5]
["bitfinex","ETHUSD",1609515770612,0.03312652,735.09,734.92,59.45956308]
["bitfinex","ETHUSD",1609515770810,0.03312625,735.2,734.92,59.45956308]
["bitfinex","ETHUSD",1609515771111,7.6121,735.38,735.1,27.12481049]
["bitfinex","ETHUSD",1609515771414,3.0,735.57,735.12,25.0]
["bitfinex","ETHUSD",1609515771612,30.19,735.57,735.13,12.50496328]
["bitfinex","ETHUSD",1609515771914,7.5,735.56,735.15,8.88222818]
["bitfinex","ETHUSD",1609515772110,7.5,735.56,735.14,25.82803012]
["bitfinex","ETHUSD",1609515772111,3.0,735.55,735.17,8.88222818]
["bitfinex","ETHUSD",1609515772311,27.19,735.55,735.18,11.67693364]
["bitfinex","ETHUSD",1609515772512,27.19,735.55,735.17,0.95956308]
["bitfinex","ETHUSD",1609515772713,5.64,735.54,735.18,0.82799141]
["bitfinex","ETHUSD",1609515772960,7.5,735.53,735.18,0.82799141]
["bitfinex","ETHUSD",1609515773160,7.5,735.53,735.17,5.95956308]
["bitfinex","ETHUSD",1609515773161,34.69,735.53,735.17,0.95956308]
["bitfinex","ETHUSD",1609515773359,34.69,735.53,735.18,0.95956308]
["bitfinex","ETHUSD",1609515773660,34.69,735.53,735.17,12.63649672]
["bitfinex","ETHUSD",1609515773860,34.69,735.53,735.18,41.67693364]
["bitfinex","ETHUSD",1609515774060,34.69,735.53,735.19,12.63649672]
["bitfinex","ETHUSD",1609515774261,6.04,735.52,735.19,12.63649672]
["bitfinex","ETHUSD",1609515774462,33.23,735.52,735.2,5.95956308]
["bitfinex","ETHUSD",1609515774663,33.23,735.52,735.2,0.95956308]
["bitfinex","ETHUSD",1609515774967,7.5,735.51,735.19,0.95956308]
["bitfinex","ETHUSD",1609515775161,34.69,735.51,735.19,0.95956308]
["bitfinex","ETHUSD",1609515775362,34.69,735.51,735.19,34.84179126]
["bitfinex","ETHUSD",1609515775562,34.69,735.51,735.19,25.95956308]
["bitfinex","ETHUSD",1609515775965,34.69,735.51,735.2,0.95956308]
["bitfinex","ETHUSD",1609515776363,64.189,735.51,735.2,25.95956308]
["bitfinex","ETHUSD",1609515776786,64.189,735.51,735.21,5.0]
["bitfinex","ETHUSD",1609515776985,3.27037448,735.5,735.22,25.0]
["bitfinex","ETHUSD",1609515777285,3.0,735.49,735.23,0.95956308]
["bitfinex","ETHUSD",1609515777487,10.77040784,735.48,735.12,0.95956308]
["bitfinex","ETHUSD",1609515777687,10.77040784,735.48,734.96,20.3687]
["bitfinex","ETHUSD",1609515777688,3.27044394,735.47,734.97,0.95956308]
["bitfinex","ETHUSD",1609515777888,30.46044394,735.47,734.98,8.88222818]
["bitfinex","ETHUSD",1609515778085,14.41052907,735.46,734.98,8.88222818]
["bitfinex","ETHUSD",1609515778288,3.27049669,735.45,734.99,25.95956308]
["bitfinex","ETHUSD",1609515778586,30.46049669,735.45,735.04,11.67693364]
["bitfinex","ETHUSD",1609515778785,4.29375,735.43,735.03,30.0]
["bitfinex","ETHUSD",1609515778985,30.19,735.43,735.05,5.0]
["bitfinex","ETHUSD",1609515779185,3.27043295,735.42,735.06,25.0]
["bitfinex","ETHUSD",1609515779386,7.5,735.41,735.07,5.95956308]
["bitfinex","ETHUSD",1609515779586,34.69,735.41,735.08,25.0]
["bitfinex","ETHUSD",1609515779785,34.69,735.41,735.09,9.84179126]
["bitfinex","ETHUSD",1609515779987,34.69,735.41,735.1,45.55916182]
["bitfinex","ETHUSD",1609515780187,34.69,735.41,735.11,21.5187249]
["bitfinex","ETHUSD",1609515780386,34.69,735.41,735.12,33.88222818]
["bitfinex","ETHUSD",1609515780688,34.69,735.41,735.12,0.95956308]
["bitfinex","ETHUSD",1609515780890,3.27028186,735.4,735.09,0.95956308]
["bitfinex","ETHUSD",1609515781087,30.46028186,735.4,735.09,12.63649672]
["bitfinex","ETHUSD",1609515781288,3.27025884,735.39,735.1,33.88222818]
["bitfinex","ETHUSD",1609515781489,27.19,735.39,735.12,25.0]
["bitfinex","ETHUSD",1609515781688,27.19,735.39,735.12,33.88222818]
["bitfinex","ETHUSD",1609515781889,7.5,735.38,735.13,0.95956308]
["bitfinex","ETHUSD",1609515782214,34.69,735.38,735.13,0.95956308]
["bitfinex","ETHUSD",1609515783011,34.69,735.38,735.14,4.64]
["bitfinex","ETHUSD",1609515783212,3.0,735.37,735.13,0.95956308]
["bitfinex","ETHUSD",1609515783415,30.19,735.37,735.14,5.0]
["bitfinex","ETHUSD",1609515783613,30.19,735.37,735.05,0.95956308]
["bitfinex","ETHUSD",1609515783811,7.5,735.36,735.05,5.95956308]
["bitfinex","ETHUSD",1609515784015,34.69,735.36,735.05,0.95956308]
["bitfinex","ETHUSD",1609515784216,34.69,735.36,735.03,5.0]
["bitfinex","ETHUSD",1609515784217,3.0,735.35,735.06,5.0]
["bitfinex","ETHUSD",1609515784415,3.0,735.35,735.03,0.95956308]
["bitfinex","ETHUSD",1609515784416,35.39,735.35,735.03,0.95956308]
["bitfinex","ETHUSD",1609515784717,35.39,735.35,735.05,2.701857]
["bitfinex","ETHUSD",1609515784718,8.79375,735.34,735.05,2.701857]
["bitfinex","ETHUSD",1609515784916,35.98375,735.34,735.05,2.701857]
["bitfinex","ETHUSD",1609515785117,35.98375,735.34,734.89,0.006]
["bitfinex","ETHUSD",1609515785316,35.98375,735.34,734.55,20.0]
["bitfinex","ETHUSD",1609515785317,35.98375,735.34,734.88,0.82805142]
["bitfinex","ETHUSD",1609515785517,35.98375,735.34,734.85,1.4175023]
["bitfinex","ETHUSD",1609515785518,35.98375,735.34,734.86,1.78765895]
["bitfinex","ETHUSD",1609515785817,35.98375,735.34,734.87,0.82813605]
["bitfinex","ETHUSD",1609515786019,7.16,735.33,734.87,0.83413605]
["bitfinex","ETHUSD",1609515786217,34.35,735.33,734.87,12.47385875]
["bitfinex","ETHUSD",1609515786418,34.35,735.33,734.89,8.88222818]
["bitfinex","ETHUSD",1609515786617,34.35,735.33,734.89,8.88822818]
["bitfinex","ETHUSD",1609515786618,7.5,735.32,734.89,8.88822818]
["bitfinex","ETHUSD",1609515786819,34.69,735.32,734.89,33.88822818]
["bitfinex","ETHUSD",1609515787016,34.69,735.32,734.91,8.88222818]
["bitfinex","ETHUSD",1609515787216,34.69,735.32,734.92,11.67693364]
["bitfinex","ETHUSD",1609515787417,34.69,735.32,734.93,9.84179126]
["bitfinex","ETHUSD",1609515787618,34.69,735.32,734.95,33.88222818]
["bitfinex","ETHUSD",1609515787858,3.0,735.31,734.97,38.88222818]
["bitfinex","ETHUSD",1609515788058,3.0,735.31,734.98,20.55916182]
["bitfinex","ETHUSD",1609515788059,30.19,735.31,734.98,20.55916182]
["bitfinex","ETHUSD",1609515788259,30.19,735.31,734.99,9.84179126]
["bitfinex","ETHUSD",1609515788460,27.19,735.31,735.02,20.3672]
["bitfinex","ETHUSD",1609515788663,27.19,735.31,735.03,35.66973961]
["bitfinex","ETHUSD",1609515788859,27.19,735.31,735.11,20.0]
["bitfinex","ETHUSD",1609515789160,27.19,735.31,735.13,8.88222818]
["bitfinex","ETHUSD",1609515789560,7.5,735.51,735.25,10.1791]
["bitfinex","ETHUSD",1609515789761,22.8834,735.75,735.14,39.7070485]
["bitfinex","ETHUSD",1609515789762,22.8834,735.75,735.45,20.0]
["bitfinex","ETHUSD",1609515790061,3.24332257,735.74,735.47,8.80893744]
["bitfinex","ETHUSD",1609515790261,0.57936164,735.85,735.48,25.0]
["bitfinex","ETHUSD",1609515790561,3.24317161,735.84,735.49,0.95956308]
["bitfinex","ETHUSD",1609515790761,7.55,735.83,735.49,0.90956308]
["bitfinex","ETHUSD",1609515790963,7.55,735.83,735.48,2.76010223]
["bitfinex","ETHUSD",1609515790964,3.24317816,735.82,735.48,2.76010223]
["bitfinex","ETHUSD",1609515791263,0.05,735.81,735.48,2.76010223]
["bitfinex","ETHUSD",1609515791461,3.24317425,735.8,735.48,2.76010223]
["bitfinex","ETHUSD",1609515791692,3.0,735.79,735.48,2.76010223]
["bitfinex","ETHUSD",1609515791892,3.29317398,735.78,735.48,2.76010223]
["bitfinex","ETHUSD",1609515792093,3.24316258,735.77,735.37,11.67693364]
["bitfinex","ETHUSD",1609515792291,0.05,735.76,735.38,0.90956308]
["bitfinex","ETHUSD",1609515792493,27.229,735.76,735.34,2.935]
["bitfinex","ETHUSD",1609515792693,3.24321696,735.75,735.37,11.67693364]
["bitfinex","ETHUSD",1609515792893,0.05,735.74,735.37,11.67693364]
["bitfinex","ETHUSD",1609515793092,6.24325392,735.73,735.39,11.67693364]
["bitfinex","ETHUSD",1609515793293,27.179,735.73,735.4,25.0]
["bitfinex","ETHUSD",1609515793594,27.179,735.73,735.37,2.71183213]
["bitfinex","ETHUSD",1609515793595,9.49331099,735.72,735.37,2.71183213]
["bitfinex","ETHUSD",1609515793798,15.03711369,735.71,735.37,2.71183213]
["bitfinex","ETHUSD",1609515793995,8.29342832,735.7,735.37,2.71183213]
["bitfinex","ETHUSD",1609515794195,3.24347916,735.69,735.37,2.71183213]
["bitfinex","ETHUSD",1609515794395,5.05,735.68,735.37,2.71183213]
["bitfinex","ETHUSD",1609515794595,5.05,735.68,735.32,28.57569978]
["bitfinex","ETHUSD",1609515794596,8.80893744,735.66,735.32,28.57569978]
["bitfinex","ETHUSD",1609515794894,5.05,735.64,735.32,28.57569978]
["bitfinex","ETHUSD",1609515795099,32.229,735.64,735.32,28.57569978]
["bitfinex","ETHUSD",1609515795297,0.05,735.62,735.32,28.57569978]
["bitfinex","ETHUSD",1609515795496,3.24359947,735.61,735.32,28.57569978]
["bitfinex","ETHUSD",1609515795695,3.24359947,735.61,735.33,2.7356425]
["bitfinex","ETHUSD",1609515795696,39.23153691,735.61,735.33,2.7356425]
["bitfinex","ETHUSD",1609515795896,24.60260185,735.6,735.33,2.7356425]
["bitfinex","ETHUSD",1609515796096,6.65766646,735.59,735.32,23.20975978]
["bitfinex","ETHUSD",1609515796301,6.65766646,735.59,734.76,20.0]
["bitfinex","ETHUSD",1609515796302,0.05,735.57,734.87,0.90956308]
["bitfinex","ETHUSD",1609515796497,0.05,735.57,734.88,0.82794745]
["bitfinex","ETHUSD",1609515796498,3.24381484,735.56,734.88,0.82794745]
["bitfinex","ETHUSD",1609515796797,175.40856416,735.55,734.88,0.82794745]
["bitfinex","ETHUSD",1609515797097,28.11551006,735.53,734.89,0.90956308]
["bitfinex","ETHUSD",1609515797334,15.95856416,735.52,734.9,0.82803291]
["bitfinex","ETHUSD",1609515797519,8.40856416,735.51,734.9,0.82803291]
["bitfinex","ETHUSD",1609515797720,8.40856416,735.51,734.86,0.006]
["bitfinex","ETHUSD",1609515797721,0.05,735.5,734.91,0.90956308]
["bitfinex","ETHUSD",1609515797918,15.4131959,735.49,734.92,0.82802867]
["bitfinex","ETHUSD",1609515798120,8.40856416,735.48,734.92,28.58696841]
["bitfinex","ETHUSD",1609515798319,11.84375,735.47,734.93,5.07713425]
["bitfinex","ETHUSD",1609515798619,54.4359459,735.47,734.95,36.57693364]
["bitfinex","ETHUSD",1609515798821,0.05,735.46,734.97,25.0]
["bitfinex","ETHUSD",1609515799017,27.229,735.46,734.97,28.33466624]
["bitfinex","ETHUSD",1609515799220,42.6421959,735.46,734.98,6.73752874]
["bitfinex","ETHUSD",1609515799418,27.0031959,735.45,734.99,29.16262219]
["bitfinex","ETHUSD",1609515799619,61.6821959,735.45,735.0,0.82797602]
["bitfinex","ETHUSD",1609515799919,0.05,735.44,735.02,30.0]
["bitfinex","ETHUSD",1609515800119,15.4131959,735.43,735.03,3.34861398]
["bitfinex","ETHUSD",1609515800419,4.29375,735.41,735.04,26.73751789]
["bitfinex","ETHUSD",1609515800619,43.9359459,735.41,735.06,25.0]
["bitfinex","ETHUSD",1609515800827,3.0,735.39,735.07,0.82797276]
["bitfinex","ETHUSD",1609515801023,27.229,735.39,735.07,0.82797276]
["bitfinex","ETHUSD",1609515801220,3.0,735.38,735.08,25.90956308]
["bitfinex","ETHUSD",1609515801422,0.05,735.37,735.09,0.82793051]
["bitfinex","ETHUSD",1609515801622,27.229,735.37,735.09,0.82793051]
["bitfinex","ETHUSD",1609515801920,7.5,735.36,735.1,25.90956308]
["bitfinex","ETHUSD",1609515802220,7.5,735.36,735.11,0.82795686]
["bitfinex","ETHUSD",1609515802221,35.97275,735.36,735.11,0.82795686]
["bitfinex","ETHUSD",1609515802420,35.97275,735.36,735.12,25.90956308]
["bitfinex","ETHUSD",1609515802620,35.97275,735.36,735.13,0.82795045]
["bitfinex","ETHUSD",1609515802874,34.679,735.36,735.15,25.0]
["bitfinex","ETHUSD",1609515803074,3.0,735.35,735.16,0.90956308]
["bitfinex","ETHUSD",1609515803274,30.179,735.35,735.17,0.82794832]
["bitfinex","ETHUSD",1609515803475,27.179,735.35,735.16,0.82794999]
["bitfinex","ETHUSD",1609515803675,3.0,735.34,735.17,0.90956308]
["bitfinex","ETHUSD",1609515803876,30.179,735.34,735.17,0.90956308]
["bitfinex","ETHUSD",1609515804079,10.5,735.33,735.11,25.90956308]
["bitfinex","ETHUSD",1609515804278,34.679,735.33,735.12,0.82794039]
["bitfinex","ETHUSD",1609515804477,34.679,735.33,735.12,5.82794039]
["bitfinex","ETHUSD",1609515804678,3.0,735.32,735.13,1.73750439]
["bitfinex","ETHUSD",1609515804978,3.0,735.32,735.12,5.0]
["bitfinex","ETHUSD",1609515804979,27.229,735.32,735.14,1.7374991]
["bitfinex","ETHUSD",1609515805179,27.229,735.32,735.15,0.82794834]
["bitfinex","ETHUSD",1609515805379,27.229,735.32,735.13,0.90956308]
["bitfinex","ETHUSD",1609515805380,3.05,735.31,735.14,0.82795342]
["bitfinex","ETHUSD",1609515805579,35.429,735.31,735.13,0.82794779]
["bitfinex","ETHUSD",1609515805880,3.05,735.3,735.14,0.82794986]
["bitfinex","ETHUSD",1609515806081,27.229,735.3,735.1,0.82793789]
["bitfinex","ETHUSD",1609515806282,3.05,735.29,735.1,0.82793789]
["bitfinex","ETHUSD",1609515806482,37.729,735.29,735.05,0.82794944]
["bitfinex","ETHUSD",1609515806697,0.05,735.28,735.02,0.82796188]
["bitfinex","ETHUSD",1609515806895,27.229,735.28,735.06,0.82796657]
["bitfinex","ETHUSD",1609515807096,5.64,735.27,735.07,0.82796699]
["bitfinex","ETHUSD",1609515807294,0.05,735.26,735.03,0.82796785]
["bitfinex","ETHUSD",1609515807593,7.5,735.25,735.04,2.73454505]
["bitfinex","ETHUSD",1609515807794,7.5,735.25,735.05,0.90956308]
["bitfinex","ETHUSD",1609515807795,34.679,735.25,735.05,0.90956308]
["bitfinex","ETHUSD",1609515807996,3.0,735.24,735.06,0.82802474]
["bitfinex","ETHUSD",1609515808195,30.179,735.24,735.06,0.82802474]
["bitfinex","ETHUSD",1609515808396,30.179,735.24,735.05,5.82803061]
["bitfinex","ETHUSD",1609515808597,7.55,735.23,735.06,0.82803121]
["bitfinex","ETHUSD",1609515808897,0.05,735.22,735.06,0.82803121]
["bitfinex","ETHUSD",1609515809098,27.229,735.22,735.06,0.82803121]
["bitfinex","ETHUSD",1609515809300,27.229,735.22,734.97,0.82799586]
["bitfinex","ETHUSD",1609515809498,7.55,735.21,734.97,5.82799586]
["bitfinex","ETHUSD",1609515809698,7.55,735.21,734.96,0.90956308]
["bitfinex","ETHUSD",1609515809699,64.228,735.21,734.98,0.82799804]
["bitfinex","ETHUSD",1609515809999,64.178,735.21,734.99,0.8280049]
["bitfinex","ETHUSD",1609515810398,64.178,735.21,735.0,0.90956308]
["bitfinex","ETHUSD",1609515810598,64.178,735.21,735.01,0.82797815]
["bitfinex","ETHUSD",1609515810999,64.178,735.21,735.02,0.90956308]
["bitfinex","ETHUSD",1609515811402,64.178,735.21,735.03,8.78796808]
["bitfinex","ETHUSD",1609515811601,64.178,735.21,735.04,29.45601007]
["bitfinex","ETHUSD",1609515811904,64.178,735.21,735.05,0.82794723]
["bitfinex","ETHUSD",1609515812218,64.178,735.21,735.06,0.90956308]
["bitfinex","ETHUSD",1609515812520,64.178,735.21,735.07,0.82793744]
["bitfinex","ETHUSD",1609515812921,64.178,735.21,735.08,0.90956308]
["bitfinex","ETHUSD",1609515813122,64.178,735.21,735.09,0.82793279]
["bitfinex","ETHUSD",1609515813321,64.178,735.21,735.06,0.82792329]
["bitfinex","ETHUSD",1609515813519,64.178,735.21,735.07,0.90956308]
["bitfinex","ETHUSD",1609515813720,56.678,735.21,735.08,0.82792848]
["bitfinex","ETHUSD",1609515813919,56.611,735.21,735.08,0.82792848]
["bitfinex","ETHUSD",1609515814146,56.611,735.21,735.08,2.6878707]
["bitfinex","ETHUSD",1609515814448,56.611,735.21,735.09,6.73749885]
["bitfinex","ETHUSD",1609515814647,56.611,735.21,735.1,0.82795279]
["bitfinex","ETHUSD",1609515814847,56.611,735.21,735.11,0.90956308]
["bitfinex","ETHUSD",1609515815047,56.611,735.21,735.12,0.82794439]
["bitfinex","ETHUSD",1609515815547,56.611,735.21,735.08,0.82792855]
["bitfinex","ETHUSD",1609515815749,56.611,735.21,735.09,0.90956308]
["bitfinex","ETHUSD",1609515815949,56.611,735.21,735.1,3.57259364]
["bitfinex","ETHUSD",1609515816249,56.611,735.21,735.12,0.90956308]
["bitfinex","ETHUSD",1609515816449,56.611,735.21,735.13,0.82792855]
["bitfinex","ETHUSD",1609515816650,56.611,735.21,735.14,2.76056261]
["bitfinex","ETHUSD",1609515816855,56.611,735.21,735.15,0.82791961]
["bitfinex","ETHUSD",1609515817053,56.611,735.21,735.15,5.82791961]
["bitfinex","ETHUSD",1609515817252,56.611,735.21,735.16,0.82792646]
["bitfinex","ETHUSD",1609515817454,56.611,735.21,735.15,5.82792255]
["bitfinex","ETHUSD",1609515817752,8.48,735.2,735.16,0.82792906]
["bitfinex","ETHUSD",1609515817977,27.179,735.2,735.16,0.82792906]
["bitfinex","ETHUSD",1609515818176,27.179,735.2,735.17,0.82792477]
["bitfinex","ETHUSD",1609515818376,27.179,735.2,735.06,0.8279363]
["bitfinex","ETHUSD",1609515818577,27.179,735.2,735.06,1.73749938]
["bitfinex","ETHUSD",1609515818777,27.179,735.2,735.07,1.73751424]
["bitfinex","ETHUSD",1609515818977,27.179,735.2,735.08,0.82794704]
["bitfinex","ETHUSD",1609515819377,27.179,735.2,735.09,0.90956308]
["bitfinex","ETHUSD",1609515819580,24.179,735.2,735.1,0.82793401]
["bitfinex","ETHUSD",1609515819776,24.179,735.2,735.08,0.82793539]
["bitfinex","ETHUSD",1609515820177,24.179,735.2,735.09,0.90956308]
["bitfinex","ETHUSD",1609515820377,24.179,735.2,735.1,0.8279457]
["bitfinex","ETHUSD",1609515820578,24.179,735.2,735.09,0.82795178]
["bitfinex","ETHUSD",1609515820877,24.179,735.2,735.1,2.7337777]
["bitfinex","ETHUSD",1609515821077,6.98,735.19,735.11,0.827951]
["bitfinex","ETHUSD",1609515821380,24.179,735.19,735.11,1.73751408]
["bitfinex","ETHUSD",1609515821577,24.179,735.19,735.12,5.82794299]
["bitfinex","ETHUSD",1609515821778,24.179,735.19,735.14,2.70751149]
["bitfinex","ETHUSD",1609515822083,24.179,735.19,735.15,1.73750711]
["bitfinex","ETHUSD",1609515822278,24.179,735.19,735.16,0.827949]
["bitfinex","ETHUSD",1609515822479,24.179,735.19,735.16,5.0]
["bitfinex","ETHUSD",1609515822778,24.179,735.19,735.15,5.0]
["bitfinex","ETHUSD",1609515822981,24.179,735.19,735.16,0.90956308]
["bitfinex","ETHUSD",1609515823908,24.179,735.19,735.1,0.885]
["bitfinex","ETHUSD",1609515823909,11.79375,735.18,734.84,1.65597763]
["bitfinex","ETHUSD",1609515824108,11.84375,735.18,734.84,1.65597763]
["bitfinex","ETHUSD",1609515824307,0.05,735.17,734.84,1.65597763]
["bitfinex","ETHUSD",1609515824509,24.229,735.17,734.79,0.82808658]
["bitfinex","ETHUSD",1609515824908,5.83,735.16,734.79,0.82808658]
["bitfinex","ETHUSD",1609515825111,30.009,735.16,734.79,0.82808658]
["bitfinex","ETHUSD",1609515825310,28.009,735.16,734.8,28.5]
["bitfinex","ETHUSD",1609515825511,7.5,735.15,734.81,0.82817842]
["bitfinex","ETHUSD",1609515825712,31.679,735.15,734.81,0.82817842]
["bitfinex","ETHUSD",1609515825910,22.4231,735.14,734.81,5.82817842]
["bitfinex","ETHUSD",1609515826111,52.9421,735.14,734.82,0.82818636]
["bitfinex","ETHUSD",1609515826511,82.4411,735.14,734.82,12.40512]
["bitfinex","ETHUSD",1609515826811,82.4411,735.14,734.83,1.78777095]
["bitfinex","ETHUSD",1609515827011,3.0,735.12,734.79,0.95956308]
["bitfinex","ETHUSD",1609515827244,3.0,735.12,734.8,0.82822498]
["bitfinex","ETHUSD",1609515827245,28.47275,735.12,734.8,0.82822498]
["bitfinex","ETHUSD",1609515827414,16.14,735.11,734.8,0.82822498]
["bitfinex","ETHUSD",1609515827614,7.5,735.1,734.81,0.95956308]
["bitfinex","ETHUSD",1609515827815,24.179,735.1,734.95,25.0]
["bitfinex","ETHUSD",1609515828015,24.179,735.1,734.95,32.72317844]
["bitfinex","ETHUSD",1609515828216,24.179,735.1,734.96,0.95956308]
["bitfinex","ETHUSD",1609515828415,24.179,735.1,734.97,0.8280816]
["bitfinex","ETHUSD",1609515828717,24.179,735.1,734.96,0.95956308]
["bitfinex","ETHUSD",1609515829016,31.679,735.1,734.97,0.82805025]
["bitfinex","ETHUSD",1609515829963,31.679,735.1,734.96,0.82806506]
["bitfinex","ETHUSD",1609515830663,3.0,735.09,734.96,0.82806506]
["bitfinex","ETHUSD",1609515830965,24.179,735.09,734.96,0.82806506]
["bitfinex","ETHUSD",1609515831969,24.179,735.09,734.95,27.72317844]
["bitfinex","ETHUSD",1609515832168,9.16,735.08,734.84,25.0]
["bitfinex","ETHUSD",1609515832368,3.0,735.07,734.85,0.82812387]
["bitfinex","ETHUSD",1609515832567,27.179,735.07,734.85,0.82812387]
["bitfinex","ETHUSD",1609515832765,7.5,735.06,734.85,0.82812387]
["bitfinex","ETHUSD",1609515832980,31.679,735.06,734.85,5.82812387]
["bitfinex","ETHUSD",1609515833279,31.679,735.06,734.86,0.8281592]
["bitfinex","ETHUSD",1609515833481,3.06,735.05,734.86,0.8281592]
["bitfinex","ETHUSD",1609515833679,27.239,735.05,734.81,0.82816233]
["bitfinex","ETHUSD",1609515833879,7.5,735.04,734.81,0.82816233]
["bitfinex","ETHUSD",1609515834080,31.679,735.04,734.82,0.95956308]
["bitfinex","ETHUSD",1609515834281,31.679,735.04,734.83,0.82819568]
["bitfinex","ETHUSD",1609515834780,31.679,735.04,734.84,0.82820616]
["bitfinex","ETHUSD",1609515834984,31.679,735.04,734.83,0.82822828]
["bitfinex","ETHUSD",1609515835181,31.679,735.04,734.84,0.95956308]
["bitfinex","ETHUSD",1609515835382,31.679,735.04,734.85,0.82823183]
["bitfinex","ETHUSD",1609515835581,31.679,735.04,734.8,1.41744077]
["bitfinex","ETHUSD",1609515835582,31.679,735.04,734.84,0.8282375]
["bitfinex","ETHUSD",1609515835781,31.679,735.04,734.83,0.82822776]
["bitfinex","ETHUSD",1609515835982,31.679,735.04,734.85,0.82822468]
["bitfinex","ETHUSD",1609515836182,31.679,735.04,734.86,0.82820544]
["bitfinex","ETHUSD",1609515836782,31.679,735.04,734.87,0.95956308]
["bitfinex","ETHUSD",1609515836982,31.679,735.04,734.88,0.82821091]
["bitfinex","ETHUSD",1609515837385,31.679,735.04,734.89,0.95956308]
["bitfinex","ETHUSD",1609515837587,31.679,735.04,734.8,1.41744077]
["bitfinex","ETHUSD",1609515837588,31.679,735.04,734.9,0.828215]
["bitfinex","ETHUSD",1609515837986,31.679,735.04,734.8,1.41744077]
["bitfinex","ETHUSD",1609515837987,31.679,735.04,734.91,0.82821146]
["bitfinex","ETHUSD",1609515838188,31.679,735.04,734.85,0.82820967]
["bitfinex","ETHUSD",1609515838386,31.679,735.04,734.82,5.82819695]
["bitfinex","ETHUSD",1609515838604,3.0,735.03,734.83,0.82820941]
["bitfinex","ETHUSD",1609515838904,27.179,735.03,734.83,0.82820941]
["bitfinex","ETHUSD",1609515839502,28.47275,735.03,734.81,0.82821345]
["bitfinex","ETHUSD",1609515839702,7.5,735.02,734.81,0.82821345]
["bitfinex","ETHUSD",1609515839902,31.679,735.02,734.81,0.82821345]
["bitfinex","ETHUSD",1609515840401,32.97275,735.02,734.81,0.82821345]
["bitfinex","ETHUSD",1609515840803,32.97275,735.02,734.8,0.82823476]
["bitfinex","ETHUSD",1609515841002,32.97275,735.02,734.79,0.82823587]
["bitfinex","ETHUSD",1609515841302,32.97275,735.02,734.8,0.82824704]
["bitfinex","ETHUSD",1609515841503,31.679,735.02,734.81,0.95956308]
["bitfinex","ETHUSD",1609515841704,61.178,735.02,734.82,0.82823652]
["bitfinex","ETHUSD",1609515841903,61.178,735.02,734.83,0.95956308]
["bitfinex","ETHUSD",1609515842202,61.178,735.02,734.84,0.82823766]
["bitfinex","ETHUSD",1609515842404,61.178,735.02,734.85,0.95956308]
["bitfinex","ETHUSD",1609515842603,61.178,735.02,734.86,0.82823395]
["bitfinex","ETHUSD",1609515842805,61.178,735.02,734.84,0.95956308]
["bitfinex","ETHUSD",1609515842806,61.178,735.02,734.85,0.82823323]
["bitfinex","ETHUSD",1609515843003,61.178,735.02,734.86,0.95956308]
["bitfinex","ETHUSD",1609515843205,61.178,735.02,734.87,0.82820138]
["bitfinex","ETHUSD",1609515843407,61.178,735.02,734.88,30.0]
["bitfinex","ETHUSD",1609515843705,61.178,735.02,734.9,25.0]
["bitfinex","ETHUSD",1609515843904,61.178,735.02,734.91,0.82815684]
["bitfinex","ETHUSD",1609515844149,61.178,735.02,734.92,0.95956308]
["bitfinex","ETHUSD",1609515844342,61.178,735.02,734.92,25.95956308]
["bitfinex","ETHUSD",1609515844543,61.178,735.02,734.93,0.82815336]
["bitfinex","ETHUSD",1609515844843,53.678,735.02,734.94,0.95956308]
["bitfinex","ETHUSD",1609515845042,53.678,735.02,734.95,0.82815159]
["bitfinex","ETHUSD",1609515845542,53.678,735.02,734.96,25.95956308]
["bitfinex","ETHUSD",1609515845743,53.678,735.02,734.97,0.82810762]
["bitfinex","ETHUSD",1609515845945,53.678,735.02,734.98,25.0]
["bitfinex","ETHUSD",1609515846143,53.678,735.02,735.0,25.0]
["bitfinex","ETHUSD",1609515846444,53.678,735.02,735.01,46.82809026]
["bitfinex","ETHUSD",1609515846644,53.678,735.02,735.01,52.78765334]
["bitfinex","ETHUSD",1609515847247,53.6104,735.02,735.01,64.44765334]
["bitfinex","ETHUSD",1609515847655,53.6104,735.02,735.01,63.48809026]
["bitfinex","ETHUSD",1609515848246,52.62280239,735.02,735.01,63.48809026]
["bitfinex","ETHUSD",1609515848745,52.55280239,735.02,735.01,63.48809026]
["bitfinex","ETHUSD",1609515849547,52.55280239,735.02,735.01,42.48809026]
["bitfinex","ETHUSD",1609515849761,52.55280239,735.02,735.01,43.44765334]
["bitfinex","ETHUSD",1609515849963,33.55280239,735.02,735.01,43.44765334]
["bitfinex","ETHUSD",1609515850163,2.39e-06,735.02,735.01,43.44765334]
["bitfinex","ETHUSD",1609515850566,27.21,735.02,735.01,43.44765334]
["bitfinex","ETHUSD",1609515850770,1.66418793,735.59,735.01,43.44765334]
["bitfinex","ETHUSD",1609515850771,1.66418793,735.59,735.11,25.3015]
["bitfinex","ETHUSD",1609515850971,1.66418793,735.59,735.35,20.0]
["bitfinex","ETHUSD",1609515851164,3.0,735.69,735.51,20.0]
["bitfinex","ETHUSD",1609515851165,1.66396816,735.66,735.51,20.0]
["bitfinex","ETHUSD",1609515851372,1.66396816,735.66,735.52,30.0]
["bitfinex","ETHUSD",1609515851767,27.186,735.66,735.53,0.95956308]
["bitfinex","ETHUSD",1609515852365,27.186,735.66,735.52,5.0]
["bitfinex","ETHUSD",1609515852366,36.999,735.65,735.52,5.0]
["bitfinex","ETHUSD",1609515852665,3.0,735.64,735.36,5.95956308]
["bitfinex","ETHUSD",1609515852868,30.186,735.64,735.36,0.95956308]
["bitfinex","ETHUSD",1609515853065,30.1142,735.64,735.38,25.0]
["bitfinex","ETHUSD",1609515853264,3.0,735.63,735.38,25.0]
["bitfinex","ETHUSD",1609515853466,27.186,735.63,735.4,25.0]
["bitfinex","ETHUSD",1609515853870,27.186,735.63,735.41,5.95956308]
["bitfinex","ETHUSD",1609515854067,1.66378707,735.62,735.42,25.0]
["bitfinex","ETHUSD",1609515854366,28.84978707,735.62,735.43,0.95956308]
["bitfinex","ETHUSD",1609515854565,28.84978707,735.62,735.42,25.0]
["bitfinex","ETHUSD",1609515855066,1.66376555,735.59,735.42,25.0]
["bitfinex","ETHUSD",1609515855266,28.84976555,735.59,735.43,0.95956308]
["bitfinex","ETHUSD",1609515855497,28.84976555,735.59,735.42,25.0]
["bitfinex","ETHUSD",1609515855694,27.186,735.59,735.43,25.0]
["bitfinex","ETHUSD",1609515855895,27.186,735.59,735.43,30.0]
["bitfinex","ETHUSD",1609515856098,27.186,735.59,735.43,25.0]
["bitfinex","ETHUSD",1609515856295,27.186,735.59,735.45,25.0]
["bitfinex","ETHUSD",1609515856595,27.186,735.59,735.45,30.83956308]
["bitfinex","ETHUSD",1609515856796,27.186,735.59,735.46,5.0]
["bitfinex","ETHUSD",1609515856995,27.186,735.59,735.47,25.95956308]
["bitfinex","ETHUSD",1609515857496,27.186,735.59,735.49,25.0]
["bitfinex","ETHUSD",1609515857899,27.186,735.59,735.5,5.0]
["bitfinex","ETHUSD",1609515858204,27.186,735.59,735.48,2.659]
["bitfinex","ETHUSD",1609515858205,13.44630447,735.58,735.49,5.0]
["bitfinex","ETHUSD",1609515858499,1.91212923,735.55,735.48,2.131]
["bitfinex","ETHUSD",1609515858699,0.24834818,735.53,735.48,2.131]
["bitfinex","ETHUSD",1609515858897,4.29375,735.52,735.48,2.131]
["bitfinex","ETHUSD",1609515859163,30.186,735.52,735.11,25.95956308]
["bitfinex","ETHUSD",1609515859311,30.186,735.52,735.3,25.0]
["bitfinex","ETHUSD",1609515859709,31.47975,735.52,735.31,5.0]
["bitfinex","ETHUSD",1609515859910,6.52,735.51,735.31,5.0]
["bitfinex","ETHUSD",1609515860110,33.706,735.51,735.31,5.0]
["bitfinex","ETHUSD",1609515860410,33.706,735.51,734.95,33.5743]
["bitfinex","ETHUSD",1609515860411,0.24836097,735.48,735.18,5.0]
["bitfinex","ETHUSD",1609515860714,1.9124782,735.47,734.96,0.95956308]
["bitfinex","ETHUSD",1609515860911,0.24840166,735.43,735.17,34.6762423]
["bitfinex","ETHUSD",1609515861129,3.0,735.33,735.17,34.6762423]
["bitfinex","ETHUSD",1609515861326,3.0,735.32,735.17,34.6762423]
["bitfinex","ETHUSD",1609515861526,37.686,735.32,735.17,34.6762423]
["bitfinex","ETHUSD",1609515861728,37.686,735.32,735.18,25.0]
["bitfinex","ETHUSD",1609515862025,37.686,735.32,735.17,34.6762423]
["bitfinex","ETHUSD",1609515862026,3.0,735.31,735.17,34.6762423]
["bitfinex","ETHUSD",1609515862225,27.186,735.31,735.17,34.6762423]
["bitfinex","ETHUSD",1609515862624,27.186,735.31,735.18,5.0]
["bitfinex","ETHUSD",1609515863124,7.5,735.3,735.18,5.0]
["bitfinex","ETHUSD",1609515863327,34.686,735.3,735.18,5.0]
["bitfinex","ETHUSD",1609515863526,34.686,735.3,734.97,5.95956308]
["bitfinex","ETHUSD",1609515863727,3.0,735.29,734.98,25.82803614]
["bitfinex","ETHUSD",1609515863928,30.186,735.29,734.99,6.78760301]
["bitfinex","ETHUSD",1609515864129,27.186,735.29,735.0,25.82803128]
["bitfinex","ETHUSD",1609515864329,7.5,735.28,735.01,1.78759167]
["bitfinex","ETHUSD",1609515864530,34.686,735.28,735.02,25.82802941]
["bitfinex","ETHUSD",1609515864730,34.686,735.28,735.03,0.95956308]
["bitfinex","ETHUSD",1609515864930,34.686,735.28,735.03,5.95956308]
["bitfinex","ETHUSD",1609515865130,34.686,735.28,735.04,25.0]
["bitfinex","ETHUSD",1609515865331,34.686,735.28,735.05,0.95956308]
["bitfinex","ETHUSD",1609515865632,27.186,735.28,735.13,25.0]
["bitfinex","ETHUSD",1609515865835,27.186,735.28,735.13,30.0]
["bitfinex","ETHUSD",1609515866034,27.186,735.28,735.14,0.95956308]
["bitfinex","ETHUSD",1609515866233,27.186,735.28,735.15,25.0]
["bitfinex","ETHUSD",1609515866433,27.186,735.28,735.15,30.0]
["bitfinex","ETHUSD",1609515866643,27.186,735.28,735.16,0.95956308]
["bitfinex","ETHUSD",1609515867449,29.499,735.27,735.18,25.0]
["bitfinex","ETHUSD",1609515867646,56.685,735.27,735.18,25.0]
["bitfinex","ETHUSD",1609515867846,56.685,735.27,735.19,0.95956308]
["bitfinex","ETHUSD",1609515868847,56.685,735.27,735.2,4.74]
["bitfinex","ETHUSD",1609515869147,56.685,735.27,735.22,0.95956308]
["bitfinex","ETHUSD",1609515869548,56.685,735.27,735.14,5.95956308]
["bitfinex","ETHUSD",1609515869748,56.685,735.27,735.23,0.37029172]
["bitfinex","ETHUSD",1609515870148,56.6151,735.27,735.23,0.37029172]
["bitfinex","ETHUSD",1609515870348,56.6151,735.27,735.24,2.92]
["bitfinex","ETHUSD",1609515870750,56.6151,735.27,735.25,5.0]
["bitfinex","ETHUSD",1609515871650,56.6151,735.27,735.23,0.37029172]
["bitfinex","ETHUSD",1609515872267,56.5543,735.27,735.23,0.37029172]
["bitfinex","ETHUSD",1609515873874,56.5543,735.27,735.23,0.32029172]
["bitfinex","ETHUSD",1609515874079,14.5,735.26,735.13,30.0]
["bitfinex","ETHUSD",1609515874273,27.186,735.26,735.14,10.0]
["bitfinex","ETHUSD",1609515874474,27.186,735.26,735.15,25.95956308]
["bitfinex","ETHUSD",1609515874876,27.186,735.26,735.16,0.95956308]
["bitfinex","ETHUSD",1609515875275,27.186,735.26,735.16,5.95956308]
["bitfinex","ETHUSD",1609515875478,27.186,735.26,735.17,25.0]
["bitfinex","ETHUSD",1609515875979,27.186,735.26,735.18,14.0]
["bitfinex","ETHUSD",1609515876177,27.186,735.26,735.19,0.95956308]
["bitfinex","ETHUSD",1609515876377,27.186,735.26,735.18,14.0]
["bitfinex","ETHUSD",1609515877280,27.186,735.26,735.18,5.0]
["bitfinex","ETHUSD",1609515877479,27.186,735.26,735.03,0.95956308]
["bitfinex","ETHUSD",1609515877679,27.186,735.26,735.13,0.82800248]
["bitfinex","ETHUSD",1609515877926,18.98,735.25,735.13,2.48e-06]
["bitfinex","ETHUSD",1609515878128,8.29984156,735.24,735.02,0.82805209]
["bitfinex","ETHUSD",1609515878327,7.5,735.23,735.02,0.82805209]
["bitfinex","ETHUSD",1609515878530,8.29984156,735.22,734.87,1.65610418]
["bitfinex","ETHUSD",1609515878828,3.0,735.19,734.88,0.82812898]
["bitfinex","ETHUSD",1609515879030,38.48584156,735.19,734.81,1.65624959]
["bitfinex","ETHUSD",1609515879228,45.5991959,735.19,734.82,1.65626862]
["bitfinex","ETHUSD",1609515879428,21.56,735.18,734.82,2.4844468]
["bitfinex","ETHUSD",1609515879728,21.56,735.18,734.83,2.48456277]
["bitfinex","ETHUSD",1609515879729,34.686,735.18,734.83,2.48456277]
["bitfinex","ETHUSD",1609515880028,34.686,735.18,734.84,0.8282108]
["bitfinex","ETHUSD",1609515880328,34.686,735.18,734.81,1.65642098]
["bitfinex","ETHUSD",1609515880728,7.44,735.17,734.81,1.65642098]
["bitfinex","ETHUSD",1609515881031,34.626,735.17,734.82,25.0]
["bitfinex","ETHUSD",1609515881431,34.626,735.17,734.83,5.82823369]
["bitfinex","ETHUSD",1609515881655,7.5,735.16,734.84,26.78778237]
["bitfinex","ETHUSD",1609515881855,34.686,735.16,734.85,5.82822433]
["bitfinex","ETHUSD",1609515882054,34.686,735.16,734.87,25.0]
["bitfinex","ETHUSD",1609515882356,34.686,735.16,734.88,5.82822293]
["bitfinex","ETHUSD",1609515882655,34.686,735.16,734.89,1.78778017]
["bitfinex","ETHUSD",1609515882855,34.686,735.16,734.9,0.82821613]
["bitfinex","ETHUSD",1609515883058,34.686,735.16,734.91,0.95956308]
["bitfinex","ETHUSD",1609515883357,34.686,735.16,734.92,0.82820767]
["bitfinex","ETHUSD",1609515883358,64.185,735.16,734.92,0.82820767]
["bitfinex","ETHUSD",1609515883660,64.185,735.16,734.92,1.78777075]
["bitfinex","ETHUSD",1609515883858,64.185,735.16,734.93,0.82820497]
["bitfinex","ETHUSD",1609515884057,10.64,735.15,734.93,0.82820497]
["bitfinex","ETHUSD",1609515884257,37.826,735.15,734.84,1.65641458]
["bitfinex","ETHUSD",1609515884756,37.75,735.15,734.85,1.65643399]
["bitfinex","ETHUSD",1609515884957,37.75,735.15,734.85,2.48468006]
["bitfinex","ETHUSD",1609515885257,21.03375,735.14,734.86,0.82824713]
["bitfinex","ETHUSD",1609515885457,3.0,735.13,734.84,1.65649426]
["bitfinex","ETHUSD",1609515885659,30.186,735.13,734.87,0.82825621]
["bitfinex","ETHUSD",1609515885858,30.186,735.13,734.88,0.82825331]
["bitfinex","ETHUSD",1609515886057,7.5,735.12,734.84,1.65649426]
["bitfinex","ETHUSD",1609515886261,34.686,735.12,734.84,25.0]
["bitfinex","ETHUSD",1609515886460,34.686,735.12,734.85,6.78780495]
["bitfinex","ETHUSD",1609515886658,34.686,735.12,734.86,0.82824507]
["bitfinex","ETHUSD",1609515886960,34.686,735.12,734.87,0.95956308]
["bitfinex","ETHUSD",1609515887281,34.686,735.12,734.88,0.82825715]
["bitfinex","ETHUSD",1609515887484,34.686,735.12,734.9,20.0]
["bitfinex","ETHUSD",1609515887781,34.686,735.12,734.91,25.82820919]
["bitfinex","ETHUSD",1609515887982,34.686,735.12,734.91,30.82820919]
["bitfinex","ETHUSD",1609515888182,34.686,735.12,734.93,25.0]
["bitfinex","ETHUSD",1609515888383,27.186,735.12,734.94,5.82814263]
["bitfinex","ETHUSD",1609515888583,27.186,735.12,734.95,26.78770025]
["bitfinex","ETHUSD",1609515888789,27.186,735.12,734.96,0.82812691]
["bitfinex","ETHUSD",1609515888983,27.186,735.12,734.96,5.82812691]
["bitfinex","ETHUSD",1609515889184,27.186,735.12,734.97,26.78768244]
["bitfinex","ETHUSD",1609515889383,27.186,735.12,734.98,5.82811963]
["bitfinex","ETHUSD",1609515889583,27.186,735.12,734.99,25.82811919]
["bitfinex","ETHUSD",1609515889783,27.186,735.12,735.0,0.82811395]
["bitfinex","ETHUSD",1609515889987,27.186,735.12,735.01,5.71956308]
["bitfinex","ETHUSD",1609515890183,27.186,735.12,735.02,25.82812536]
["bitfinex","ETHUSD",1609515890485,27.186,735.12,735.04,25.0]
["bitfinex","ETHUSD",1609515890684,27.186,735.12,735.05,0.82813886]
["bitfinex","ETHUSD",1609515890986,27.186,735.12,735.03,0.82813863]
["bitfinex","ETHUSD",1609515891184,27.186,735.12,735.06,0.82813997]
["bitfinex","ETHUSD",1609515891392,27.186,735.12,735.04,0.82814191]
["bitfinex","ETHUSD",1609515891686,27.186,735.12,735.05,0.82814012]
["bitfinex","ETHUSD",1609515891887,27.186,735.12,734.93,0.8281395]
["bitfinex","ETHUSD",1609515892089,27.186,735.12,734.94,0.95956308]
["bitfinex","ETHUSD",1609515892287,27.0926,735.12,734.94,0.95956308]
["bitfinex","ETHUSD",1609515892487,7.5,735.11,734.95,0.82814978]
["bitfinex","ETHUSD",1609515892687,27.0926,735.12,734.95,0.82814978]
["bitfinex","ETHUSD",1609515892937,29.499,735.16,734.95,0.82814978]
["bitfinex","ETHUSD",1609515892938,27.0926,735.11,734.95,0.82814978]
["bitfinex","ETHUSD",1609515893336,27.0926,735.11,734.95,5.82814978]
["bitfinex","ETHUSD",1609515893537,27.0926,735.11,734.96,0.82820961]
["bitfinex","ETHUSD",1609515893737,27.0926,735.11,734.96,25.82820961]
["bitfinex","ETHUSD",1609515893938,27.0926,735.11,734.97,6.78777858]
["bitfinex","ETHUSD",1609515894237,27.0926,735.11,734.98,0.82821436]
["bitfinex","ETHUSD",1609515894238,27.0247,735.11,734.98,0.82821436]
["bitfinex","ETHUSD",1609515894437,27.0247,735.11,734.99,5.0]
["bitfinex","ETHUSD",1609515894637,27.0247,735.11,735.0,0.82821511]
["bitfinex","ETHUSD",1609515895238,27.0247,735.11,734.95,20.0]
["bitfinex","ETHUSD",1609515895538,27.0247,735.11,734.97,0.95956308]
["bitfinex","ETHUSD",1609515895737,27.0247,735.11,734.99,25.0]
["bitfinex","ETHUSD",1609515895939,27.0247,735.11,734.99,5.0]
["bitfinex","ETHUSD",1609515896137,27.0247,735.11,735.0,25.95956308]
["bitfinex","ETHUSD",1609515896338,27.0247,735.11,735.01,0.82822016]
["bitfinex","ETHUSD",1609515896670,10.5,735.1,734.87,1.65644031]
["bitfinex","ETHUSD",1609515896870,10.5,735.1,734.85,0.82822596]
["bitfinex","ETHUSD",1609515896871,37.5247,735.1,734.89,1.65647686]
["bitfinex","ETHUSD",1609515897269,38.81845,735.1,734.89,1.65647686]
["bitfinex","ETHUSD",1609515897469,38.81845,735.1,734.9,1.65655705]
["bitfinex","ETHUSD",1609515897672,38.81845,735.1,734.9,2.48483087]
["bitfinex","ETHUSD",1609515897869,38.81845,735.1,734.91,2.48485098]
["bitfinex","ETHUSD",1609515898268,70.90495,735.1,734.91,7.48485098]
["bitfinex","ETHUSD",1609515898574,67.0237,735.1,734.92,0.82827527]
["bitfinex","ETHUSD",1609515898776,67.0237,735.1,734.92,25.82827527]
["bitfinex","ETHUSD",1609515898974,67.0237,735.1,734.93,5.0]
["bitfinex","ETHUSD",1609515899177,67.0237,735.1,734.94,25.82830572]
["bitfinex","ETHUSD",1609515899475,3.0,735.09,734.95,5.82830438]
["bitfinex","ETHUSD",1609515899674,30.0247,735.09,734.95,5.82830438]
["bitfinex","ETHUSD",1609515899976,38.81845,735.09,734.96,0.82830147]
["bitfinex","ETHUSD",1609515901176,38.81845,735.09,734.95,0.82834409]
["bitfinex","ETHUSD",1609515901376,10.24,735.08,734.95,0.82834409]
["bitfinex","ETHUSD",1609515901576,37.2647,735.08,734.95,0.82834409]
["bitfinex","ETHUSD",1609515902077,7.5,735.07,734.95,0.82834409]
["bitfinex","ETHUSD",1609515902288,34.5247,735.07,734.95,0.82834409]
["bitfinex","ETHUSD",1609515902690,12.16,735.06,734.95,0.82834409]
["bitfinex","ETHUSD",1609515902889,7.5,735.05,734.95,0.82834409]
["bitfinex","ETHUSD",1609515903091,34.5247,735.05,734.95,0.82834409]
["bitfinex","ETHUSD",1609515903293,35.81845,735.05,734.95,0.82834409]
["bitfinex","ETHUSD",1609515903490,34.5247,735.05,734.95,0.82834409]
["bitfinex","ETHUSD",1609515903693,35.81845,735.05,734.95,0.82834409]
["bitfinex","ETHUSD",1609515904190,12.44,735.04,734.95,0.82834409]
["bitfinex","ETHUSD",1609515904495,39.4647,735.04,734.95,5.82834409]
["bitfinex","ETHUSD",1609515904692,3.0,735.03,734.96,0.82834024]
["bitfinex","ETHUSD",1609515904891,3.0,735.03,734.94,25.0]
["bitfinex","ETHUSD",1609515904892,30.0247,735.03,734.95,0.82833806]
["bitfinex","ETHUSD",1609515905093,7.5,735.02,734.95,0.82833806]
["bitfinex","ETHUSD",1609515905393,7.48,735.01,734.95,0.82833806]
["bitfinex","ETHUSD",1609515905593,34.5047,735.01,734.95,0.82833806]
["bitfinex","ETHUSD",1609515906195,7.5,735.0,734.95,0.82833806]
["bitfinex","ETHUSD",1609515906394,37.5247,735.0,734.95,0.82833806]
["bitfinex","ETHUSD",1609515906594,3.0,734.99,734.95,0.82833806]
["bitfinex","ETHUSD",1609515906801,3.0,734.98,734.95,0.82833806]
["bitfinex","ETHUSD",1609515907000,27.0247,734.98,734.95,0.82833806]
["bitfinex","ETHUSD",1609515907397,27.0247,734.98,734.96,25.0]
["bitfinex","ETHUSD",1609515907695,27.0247,734.98,734.97,0.82831783]
["bitfinex","ETHUSD",1609515907951,27.0247,734.98,734.97,6.78788091]
["bitfinex","ETHUSD",1609515908896,27.0247,734.98,734.97,1.78788091]
["bitfinex","ETHUSD",1609515909096,27.0247,734.98,734.97,35.54788091]
["bitfinex","ETHUSD",1609515910006,27.0247,734.98,734.97,40.72588091]
["bitfinex","ETHUSD",1609515910207,27.0247,734.98,734.97,45.72588091]
["bitfinex","ETHUSD",1609515910407,27.0247,734.98,734.97,46.96823934]
["bitfinex","ETHUSD",1609515910607,27.0247,734.98,734.97,54.46823934]
["bitfinex","ETHUSD",1609515910807,20.0402,734.98,734.97,83.46823934]
["bitfinex","ETHUSD",1609515911211,20.0402,734.98,734.97,54.46823934]
["bitfinex","ETHUSD",1609515911610,0.01656223,735.46,734.97,54.46823934]
["bitfinex","ETHUSD",1609515911611,0.01656223,735.46,735.01,0.3277]
["bitfinex","ETHUSD",1609515911811,0.01656178,735.45,735.02,0.82808922]
["bitfinex","ETHUSD",1609515912011,0.01656139,735.47,735.04,25.0]
["bitfinex","ETHUSD",1609515912214,0.01656191,735.45,735.06,25.0]
["bitfinex","ETHUSD",1609515912412,0.01656157,735.44,735.08,25.0]
["bitfinex","ETHUSD",1609515912614,27.193,735.44,735.1,25.0]
["bitfinex","ETHUSD",1609515912812,27.193,735.44,735.12,25.0]
["bitfinex","ETHUSD",1609515913011,27.193,735.44,735.13,12.40501209]
["bitfinex","ETHUSD",1609515913211,27.193,735.44,735.14,26.78764361]
["bitfinex","ETHUSD",1609515913410,27.193,735.44,735.15,12.40501178]
["bitfinex","ETHUSD",1609515913611,27.193,735.44,735.16,13.36457406]
["bitfinex","ETHUSD",1609515913811,27.193,735.44,735.17,25.82807913]
["bitfinex","ETHUSD",1609515914112,27.193,735.44,735.18,18.36457556]
["bitfinex","ETHUSD",1609515914412,27.193,735.44,735.19,38.36458085]
["bitfinex","ETHUSD",1609515914614,27.193,735.44,735.19,26.78764721]
["bitfinex","ETHUSD",1609515914817,27.193,735.44,735.2,6.78764851]
["bitfinex","ETHUSD",1609515915014,27.193,735.44,735.21,0.82808174]
["bitfinex","ETHUSD",1609515915216,27.193,735.44,735.21,1.78764482]
["bitfinex","ETHUSD",1609515915638,27.193,735.44,735.21,0.95956308]
["bitfinex","ETHUSD",1609515915937,29.499,735.43,735.21,0.95956308]
["bitfinex","ETHUSD",1609515916138,29.499,735.43,735.21,5.95956308]
["bitfinex","ETHUSD",1609515916337,56.692,735.43,735.22,25.0]
["bitfinex","ETHUSD",1609515916538,56.692,735.43,735.23,4.78]
["bitfinex","ETHUSD",1609515916838,56.692,735.43,735.23,10.73956308]
["bitfinex","ETHUSD",1609515917037,56.692,735.43,735.24,0.95956308]
["bitfinex","ETHUSD",1609515918040,56.692,735.43,735.25,0.82803555]
["bitfinex","ETHUSD",1609515918239,56.692,735.43,735.26,25.0]
["bitfinex","ETHUSD",1609515918441,56.692,735.43,735.27,7.75800693]
["bitfinex","ETHUSD",1609515918640,56.692,735.43,735.28,25.82799532]
["bitfinex","ETHUSD",1609515918839,56.692,735.43,735.29,0.95956308]
["bitfinex","ETHUSD",1609515919656,56.6128,735.43,735.31,25.0]
["bitfinex","ETHUSD",1609515919855,56.57936015,735.43,735.31,30.0]
["bitfinex","ETHUSD",1609515920060,0.01655973,735.41,735.32,0.95956308]
["bitfinex","ETHUSD",1609515920255,0.01655986,735.39,735.32,0.95956308]
["bitfinex","ETHUSD",1609515920456,27.20955986,735.39,735.32,0.95956308]
["bitfinex","ETHUSD",1609515920657,27.193,735.39,735.32,0.95956308]
["bitfinex","ETHUSD",1609515921061,27.193,735.39,735.34,25.0]
["bitfinex","ETHUSD",1609515921460,27.193,735.39,735.34,5.0]
["bitfinex","ETHUSD",1609515921663,27.1288,735.39,735.34,5.0]
["bitfinex","ETHUSD",1609515921864,34.64536071,735.39,735.16,5.0]
["bitfinex","ETHUSD",1609515922061,3.0,735.38,735.07,5.0]
["bitfinex","ETHUSD",1609515922362,30.14536116,735.38,735.09,5.0]
["bitfinex","ETHUSD",1609515922563,0.01656131,735.37,735.11,11.57693364]
["bitfinex","ETHUSD",1609515922761,0.01656131,735.36,735.13,11.57693364]
["bitfinex","ETHUSD",1609515922965,27.1288,735.36,735.14,25.95956308]
["bitfinex","ETHUSD",1609515923162,27.14536095,735.36,735.14,36.70156308]
["bitfinex","ETHUSD",1609515923362,27.1288,735.36,735.15,5.95956308]
["bitfinex","ETHUSD",1609515923564,27.14536093,735.36,735.16,31.42]
["bitfinex","ETHUSD",1609515923861,27.1288,735.36,735.17,5.95956308]
["bitfinex","ETHUSD",1609515924062,27.1288,735.36,735.18,25.0]
["bitfinex","ETHUSD",1609515924563,27.1288,735.36,735.2,25.0]
["bitfinex","ETHUSD",1609515924964,27.1288,735.36,735.21,5.0]
["bitfinex","ETHUSD",1609515925866,27.1288,735.36,735.22,0.95956308]
["bitfinex","ETHUSD",1609515926067,27.14536122,735.36,735.15,25.0]
["bitfinex","ETHUSD",1609515926268,27.14536122,735.36,735.17,25.0]
["bitfinex","ETHUSD",1609515926469,0.0165611,735.35,735.17,30.0]
["bitfinex","ETHUSD",1609515926684,27.1288,735.35,735.18,0.95956308]
["bitfinex","ETHUSD",1609515926884,0.01656017,735.32,735.18,0.95956308]
["bitfinex","ETHUSD",1609515927088,27.14536017,735.32,735.18,0.95956308]
["bitfinex","ETHUSD",1609515927588,27.1288,735.32,735.19,6.98]
["bitfinex","ETHUSD",1609515927892,27.14536024,735.32,735.2,5.0]
["bitfinex","ETHUSD",1609515928088,27.14536024,735.32,735.21,0.95956308]
["bitfinex","ETHUSD",1609515928889,27.1288,735.32,735.21,0.95956308]
["bitfinex","ETHUSD",1609515929089,27.0393,735.32,735.23,25.0]
["bitfinex","ETHUSD",1609515929289,27.0393,735.32,735.23,30.0]
["bitfinex","ETHUSD",1609515929490,27.0393,735.32,735.26,25.0]
["bitfinex","ETHUSD",1609515929892,27.0393,735.32,735.27,6.26356308]
["bitfinex","ETHUSD",1609515930192,27.0393,735.32,735.28,25.0]
["bitfinex","ETHUSD",1609515930394,27.0393,735.32,735.28,38.56]
["bitfinex","ETHUSD",1609515930993,56.5383,735.32,735.28,38.56]
["bitfinex","ETHUSD",1609515931192,56.5383,735.32,735.29,0.95956308]
["bitfinex","ETHUSD",1609515931193,56.4712,735.32,735.29,0.95956308]
["bitfinex","ETHUSD",1609515931592,56.4712,735.32,735.3,9.72]
["bitfinex","ETHUSD",1609515931891,56.4712,735.32,735.31,5.0]
["bitfinex","ETHUSD",1609515932091,56.4712,735.32,735.31,5.95956308]
["bitfinex","ETHUSD",1609515932512,56.4712,735.32,735.31,30.95956308]
["bitfinex","ETHUSD",1609515932916,56.4712,735.32,735.31,41.17956308]
["bitfinex","ETHUSD",1609515933114,27.0393,735.32,735.31,41.17956308]
["bitfinex","ETHUSD",1609515933314,27.0393,735.32,735.31,15.22]
["bitfinex","ETHUSD",1609515933515,26.9792,735.32,735.31,5.0]
["bitfinex","ETHUSD",1609515933917,26.9792,735.32,735.13,25.0]
["bitfinex","ETHUSD",1609515933918,26.9792,735.32,735.15,25.0]
["bitfinex","ETHUSD",1609515934213,7.5,735.31,735.16,1.78752881]
["bitfinex","ETHUSD",1609515934416,34.4792,735.31,735.17,30.82796765]
["bitfinex","ETHUSD",1609515934713,34.4792,735.31,735.19,25.0]
["bitfinex","ETHUSD",1609515934914,34.4792,735.31,735.26,25.0]
["bitfinex","ETHUSD",1609515935115,26.9792,735.31,735.26,25.0]
["bitfinex","ETHUSD",1609515935314,26.9792,735.31,735.26,30.0]
["bitfinex","ETHUSD",1609515935515,26.7392,735.31,735.26,30.0]
["bitfinex","ETHUSD",1609515935914,26.7392,735.31,735.28,25.0]
["bitfinex","ETHUSD",1609515936418,56.2382,735.31,735.29,0.95956308]
["bitfinex","ETHUSD",1609515937017,56.2382,735.31,735.28,30.0]
["bitfinex","ETHUSD",1609515937215,56.2382,735.31,735.29,0.95956308]
["bitfinex","ETHUSD",1609515937414,56.2382,735.31,735.3,33.76]
["bitfinex","ETHUSD",1609515937614,56.2382,735.31,735.3,38.76]
["bitfinex","ETHUSD",1609515938315,56.2382,735.31,735.3,30.0]
["bitfinex","ETHUSD",1609515939717,54.1819593,735.31,735.3,30.0]
["bitfinex","ETHUSD",1609515942331,53.93544134,735.31,735.3,30.0]
["bitfinex","ETHUSD",1609515942532,53.93544134,735.31,735.3,37.64]
["bitfinex","ETHUSD",1609515942930,53.05650282,735.31,735.3,37.64]
["bitfinex","ETHUSD",1609515943134,52.52738343,735.31,735.3,37.64]
["bitfinex","ETHUSD",1609515943732,26.7392,735.31,735.3,37.64]
["bitfinex","ETHUSD",1609515943932,26.6412,735.31,735.3,37.64]
["bitfinex","ETHUSD",1609515944133,26.6412,735.31,735.3,38.59956308]
["bitfinex","ETHUSD",1609515944934,26.6412,735.31,735.3,37.64]
["bitfinex","ETHUSD",1609515945757,26.6412,735.31,735.3,38.59956308]
["bitfinex","ETHUSD",1609515945953,26.4391,735.31,735.3,38.59956308]
["bitfinex","ETHUSD",1609515946553,26.4391,735.31,735.3,55.59956308]
["bitfinex","ETHUSD",1609515947054,23.88963328,735.31,735.3,67.59956308]
["bitfinex","ETHUSD",1609515947458,10.7606,735.47,735.3,67.59956308]
["bitfinex","ETHUSD",1609515947459,0.01655697,735.46,735.31,35.64896672]
["bitfinex","ETHUSD",1609515947655,10.77715674,735.47,735.45,20.0]
["bitfinex","ETHUSD",1609515947960,27.193,735.47,735.46,24.98344346]
["bitfinex","ETHUSD",1609515948461,27.193,735.47,735.46,30.94300654]
["bitfinex","ETHUSD",1609515948756,22.09919044,735.47,735.46,49.44300654]
["bitfinex","ETHUSD",1609515948956,22.09919044,735.47,735.46,60.50300654]
["bitfinex","ETHUSD",1609515949230,11.72269044,735.47,735.46,90.07994018]
["bitfinex","ETHUSD",1609515949473,6.31996161,735.47,735.46,90.07994018]
["bitfinex","ETHUSD",1609515950176,1.91206524,735.72,735.52,10.1764]
["bitfinex","ETHUSD",1609515950374,1.91206524,735.72,735.71,20.0]
["bitfinex","ETHUSD",1609515950375,1.66374508,735.72,735.71,20.0]
["bitfinex","ETHUSD",1609515950575,1.66374508,735.72,735.71,59.59400654]
["bitfinex","ETHUSD",1609515950773,27.114,735.72,735.71,57.09400654]
["bitfinex","ETHUSD",1609515951384,27.114,735.72,735.71,32.11056308]
["bitfinex","ETHUSD",1609515951587,27.114,735.72,735.71,17.531]
["bitfinex","ETHUSD",1609515951984,27.114,735.72,735.71,11.151]
["bitfinex","ETHUSD",1609515952885,27.114,735.72,735.71,36.151]
["bitfinex","ETHUSD",1609515953284,27.114,735.72,735.71,41.951]
["bitfinex","ETHUSD",1609515953487,27.114,735.72,735.71,61.951]
["bitfinex","ETHUSD",1609515953683,27.114,735.72,735.71,36.951]
["bitfinex","ETHUSD",1609515953885,27.114,735.72,735.71,61.951]
["bitfinex","ETHUSD",1609515954084,27.114,735.72,735.71,62.91056308]
["bitfinex","ETHUSD",1609515954285,27.114,735.72,735.71,61.951]
["bitfinex","ETHUSD",1609515954486,27.14710534,735.72,735.71,61.951]
["bitfinex","ETHUSD",1609515954684,27.114,735.72,735.71,61.951]
["bitfinex","ETHUSD",1609515954985,27.114,735.72,735.71,36.951]
["bitfinex","ETHUSD",1609515955386,27.033,735.72,735.71,36.951]
["bitfinex","ETHUSD",1609515955685,27.033,735.72,735.71,36.901]
["bitfinex","ETHUSD",1609515956710,22.78457,735.72,735.71,36.901]
["bitfinex","ETHUSD",1609515956911,22.78457,735.72,735.71,37.86056308]
["bitfinex","ETHUSD",1609515957211,22.78457,735.72,735.71,45.31056308]
["bitfinex","ETHUSD",1609515957610,22.78457,735.72,735.71,37.81056308]
["bitfinex","ETHUSD",1609515957814,22.71007,735.72,735.71,37.81056308]
["bitfinex","ETHUSD",1609515958212,22.71007,735.72,735.71,62.81056308]
["bitfinex","ETHUSD",1609515958414,17.90392427,735.72,735.71,80.31056308]
["bitfinex","ETHUSD",1609515958614,17.90392427,735.72,735.71,87.81056308]
["bitfinex","ETHUSD",1609515959217,0.0331016,735.78,735.73,14.01830937]
["bitfinex","ETHUSD",1609515959514,1.66341363,735.9,735.72,29.0]
["bitfinex","ETHUSD",1609515959515,1.55191523,735.9,735.79,53.96689884]
["bitfinex","ETHUSD",1609515959714,0.41376451,736.01,735.95,20.0]
["bitfinex","ETHUSD",1609515960014,0.41376451,736.01,735.95,27.087]
["bitfinex","ETHUSD",1609515960015,2.65454696,736.0,735.95,27.087]
["bitfinex","ETHUSD",1609515960215,21.86851757,736.0,735.96,5.95956308]
["bitfinex","ETHUSD",1609515960415,2.54892791,735.99,735.96,5.95956308]
["bitfinex","ETHUSD",1609515960615,2.54892791,735.99,735.97,7.49956308]
["bitfinex","ETHUSD",1609515960616,20.207,735.99,735.97,7.49956308]
["bitfinex","ETHUSD",1609515961019,20.207,735.99,735.98,5.95956308]
["bitfinex","ETHUSD",1609515961318,19.8916,735.99,735.98,5.95956308]
["bitfinex","ETHUSD",1609515961715,19.8916,735.99,735.98,13.47956308]
["bitfinex","ETHUSD",1609515961921,19.8416,735.99,735.98,13.47956308]
["bitfinex","ETHUSD",1609515963241,17.1419971,735.99,735.98,44.55649672]
["bitfinex","ETHUSD",1609515963438,17.1419971,735.99,735.98,13.47956308]
["bitfinex","ETHUSD",1609515963739,17.0450971,735.99,735.98,13.47956308]
["bitfinex","ETHUSD",1609515965340,17.0450971,735.99,735.98,13.42956308]
["bitfinex","ETHUSD",1609515965842,17.0450971,735.99,735.98,12.47]
["bitfinex","ETHUSD",1609515966140,16.9692971,735.99,735.98,13.42956308]
["bitfinex","ETHUSD",1609515966840,16.9692971,735.99,735.98,13.32956308]
["bitfinex","ETHUSD",1609515967341,16.9692971,735.99,735.98,13.27956308]
["bitfinex","ETHUSD",1609515967543,16.9692971,735.99,735.98,38.27956308]
["bitfinex","ETHUSD",1609515967840,16.9023971,735.99,735.98,61.27956308]
["bitfinex","ETHUSD",1609515968569,16.9023971,735.99,735.98,13.27956308]
["bitfinex","ETHUSD",1609515968771,14.09344645,735.99,735.98,66.27956308]
["bitfinex","ETHUSD",1609515968970,13.99344645,735.99,735.98,66.27956308]
["bitfinex","ETHUSD",1609515969470,13.99344645,735.99,735.98,38.27956308]
["bitfinex","ETHUSD",1609515969669,13.99344645,735.99,735.98,37.32]
["bitfinex","ETHUSD",1609515969871,13.99344645,735.99,735.98,37.27]
["bitfinex","ETHUSD",1609515970071,11.66095842,735.99,735.98,67.22956308]
["bitfinex","ETHUSD",1609515970272,1.49315842,735.99,735.98,67.22956308]
["bitfinex","ETHUSD",1609515970472,1.49315842,735.99,735.98,67.07956308]
["bitfinex","ETHUSD",1609515970673,0.41367355,736.2,736.02,18.84234158]
["bitfinex","ETHUSD",1609515970875,2.5699188,736.19,736.15,20.0]
["bitfinex","ETHUSD",1609515971075,0.41366338,736.25,736.16,3.3]
["bitfinex","ETHUSD",1609515971574,2.56880089,736.24,736.17,0.95956308]
["bitfinex","ETHUSD",1609515971775,18.7723,736.4,736.17,0.95956308]
["bitfinex","ETHUSD",1609515971776,2.56878528,736.3,736.17,0.95956308]
["bitfinex","ETHUSD",1609515971974,0.57912159,736.32,736.17,0.95956308]
["bitfinex","ETHUSD",1609515972174,0.57912159,736.32,736.17,0.90956308]
["bitfinex","ETHUSD",1609515972374,0.05,736.38,736.17,0.90956308]
["bitfinex","ETHUSD",1609515972375,0.57912135,736.31,736.17,0.90956308]
["bitfinex","ETHUSD",1609515972575,2.56877616,736.37,736.17,5.90956308]
["bitfinex","ETHUSD",1609515972778,2.55498796,736.38,736.18,5.46]
["bitfinex","ETHUSD",1609515972979,2.55284681,736.39,736.19,0.95956308]
["bitfinex","ETHUSD",1609515973279,2.55284681,736.39,736.19,6.16]
["bitfinex","ETHUSD",1609515973477,2.55284681,736.39,736.2,5.0]
["bitfinex","ETHUSD",1609515973713,3.0,736.38,736.16,5.0]
["bitfinex","ETHUSD",1609515973915,2.55283253,736.37,736.02,5.0]
["bitfinex","ETHUSD",1609515974316,4.76,736.36,736.03,0.95956308]
["bitfinex","ETHUSD",1609515974513,2.55264587,736.35,736.03,0.95956308]
["bitfinex","ETHUSD",1609515974713,2.55264587,736.35,736.02,0.95956308]
["bitfinex","ETHUSD",1609515975413,5.48,736.34,736.02,0.95956308]
["bitfinex","ETHUSD",1609515975816,2.95,736.32,736.02,0.95956308]
["bitfinex","ETHUSD",1609515976014,10.05267076,736.31,736.02,0.95956308]
["bitfinex","ETHUSD",1609515976215,2.55266209,736.3,736.02,0.95956308]
["bitfinex","ETHUSD",1609515976419,2.76,736.29,736.02,0.95956308]
["bitfinex","ETHUSD",1609515976616,2.55260064,736.28,736.02,0.95956308]
["bitfinex","ETHUSD",1609515977017,5.55262153,736.38,736.02,17.70049672]
["bitfinex","ETHUSD",1609515977218,2.55364585,736.37,736.03,5.0]
["bitfinex","ETHUSD",1609515977479,4.76,736.36,736.03,17.53649672]
["bitfinex","ETHUSD",1609515977682,4.76,736.36,736.03,11.24256308]
["bitfinex","ETHUSD",1609515977881,2.9669435,736.35,736.04,0.95956308]
["bitfinex","ETHUSD",1609515979291,2.9669435,736.35,736.11,20.0]
["bitfinex","ETHUSD",1609515979594,2.96687041,736.39,736.13,0.95956308]
["bitfinex","ETHUSD",1609515980294,2.96687041,736.39,736.12,0.95956308]
["bitfinex","ETHUSD",1609515981502,2.96687041,736.39,736.12,5.95956308]
["bitfinex","ETHUSD",1609515981903,2.96687041,736.39,736.13,0.95956308]
["bitfinex","ETHUSD",1609515983104,2.96687041,736.39,736.15,25.0]
["bitfinex","ETHUSD",1609515983303,2.96687041,736.39,736.15,30.0]
["bitfinex","ETHUSD",1609515983504,2.96687041,736.39,736.16,0.95956308]
["bitfinex","ETHUSD",1609515984003,0.25,736.38,736.16,0.70956308]
["bitfinex","ETHUSD",1609515984203,2.97874308,736.37,736.16,0.70956308]
["bitfinex","ETHUSD",1609515984405,2.97874996,736.39,736.17,8.56]
["bitfinex","ETHUSD",1609515984804,2.97874996,736.39,736.18,5.70956308]
["bitfinex","ETHUSD",1609515985004,2.97874996,736.39,736.18,12.21356308]
["bitfinex","ETHUSD",1609515985304,2.97874996,736.39,736.19,0.70956308]
["bitfinex","ETHUSD",1609515985704,0.25,736.38,736.19,0.70956308]
["bitfinex","ETHUSD",1609515985904,2.97880381,736.37,736.19,0.70956308]
["bitfinex","ETHUSD",1609515986104,2.97879886,736.39,736.19,0.70956308]
["bitfinex","ETHUSD",1609515986503,2.97879886,736.39,736.26,20.0]
["bitfinex","ETHUSD",1609515986725,2.97879886,736.39,736.27,5.0]
["bitfinex","ETHUSD",1609515987230,0.25,736.38,736.27,5.0]
["bitfinex","ETHUSD",1609515987427,2.97874222,736.37,736.27,5.0]
["bitfinex","ETHUSD",1609515987829,0.25,736.36,736.27,5.0]
["bitfinex","ETHUSD",1609515988026,0.25,736.36,736.27,4.95]
["bitfinex","ETHUSD",1609515988326,2.97875436,736.35,736.27,4.95]
["bitfinex","ETHUSD",1609515988625,3.0,736.5,736.27,4.95]
["bitfinex","ETHUSD",1609515988626,2.97875181,736.34,736.28,3.96]
["bitfinex","ETHUSD",1609515988825,0.25,736.5,736.29,0.70956308]
["bitfinex","ETHUSD",1609515988826,2.97875256,736.39,736.29,0.70956308]
["bitfinex","ETHUSD",1609515989125,2.97875256,736.39,736.29,5.0]
["bitfinex","ETHUSD",1609515989928,0.25,736.38,736.27,5.0]
["bitfinex","ETHUSD",1609515990128,2.97874732,736.37,736.27,5.0]
["bitfinex","ETHUSD",1609515990729,2.97875529,736.39,736.29,0.70956308]
["bitfinex","ETHUSD",1609515991028,2.97875529,736.39,736.29,5.70956308]
["bitfinex","ETHUSD",1609515991329,2.97875529,736.39,736.3,0.70956308]
["bitfinex","ETHUSD",1609515991930,2.97875529,736.39,736.29,0.387]
["bitfinex","ETHUSD",1609515992232,2.90025529,736.39,736.29,0.387]
["bitfinex","ETHUSD",1609515992749,0.25,736.38,736.29,0.387]
["bitfinex","ETHUSD",1609515992949,2.93332138,736.37,736.29,0.387]
["bitfinex","ETHUSD",1609515993149,2.93331837,736.39,736.29,0.387]
["bitfinex","ETHUSD",1609515993349,2.93331837,736.39,736.27,5.0]
["bitfinex","ETHUSD",1609515993550,3.39,736.38,736.27,5.0]
["bitfinex","ETHUSD",1609515993751,2.9333206,736.37,736.29,1.0]
["bitfinex","ETHUSD",1609515994257,2.9233174,736.36,736.29,1.0]
["bitfinex","ETHUSD",1609515994476,2.92333673,736.37,736.29,3.52256308]
["bitfinex","ETHUSD",1609515994654,3.24,736.36,736.29,2.713]
["bitfinex","ETHUSD",1609515994868,2.92335678,736.35,736.3,5.80956308]
["bitfinex","ETHUSD",1609515995154,2.92337963,736.39,736.3,5.0]
["bitfinex","ETHUSD",1609515995953,2.83477963,736.39,736.3,5.0]
["bitfinex","ETHUSD",1609515996155,2.92115353,736.38,736.3,5.0]
["bitfinex","ETHUSD",1609515996356,2.92078319,736.39,736.31,4.02956308]
["bitfinex","ETHUSD",1609515996554,2.92078319,736.39,736.32,5.0]
["bitfinex","ETHUSD",1609515996756,2.92078319,736.39,736.33,5.33256308]
["bitfinex","ETHUSD",1609515997258,2.92078319,736.39,736.34,10.10956308]
["bitfinex","ETHUSD",1609515997456,2.51088319,736.39,736.34,10.10956308]
["bitfinex","ETHUSD",1609515997653,2.51088319,736.39,736.35,0.80956308]
["bitfinex","ETHUSD",1609515998054,2.66066077,736.39,736.37,25.0]
["bitfinex","ETHUSD",1609515998258,2.66066077,736.39,736.37,44.99522576]
["bitfinex","ETHUSD",1609515998454,2.90271181,736.73,736.39,29.0]
["bitfinex","ETHUSD",1609515998762,7.2827,736.75,736.39,29.0]
["bitfinex","ETHUSD",1609515998763,0.15,736.72,736.45,20.0]
["bitfinex","ETHUSD",1609515998955,2.66987006,736.71,736.46,5.80956308]
["bitfinex","ETHUSD",1609515999359,2.16946249,736.72,736.46,5.80956308]
["bitfinex","ETHUSD",1609515999555,2.65107681,736.71,736.47,0.80956308]
["bitfinex","ETHUSD",1609515999885,2.64415478,736.73,736.47,0.80956308]
["bitfinex","ETHUSD",1609516000087,2.64415257,736.7,736.47,0.80956308]
["bitfinex","ETHUSD",1609516000285,2.64415028,736.69,736.47,0.80956308]
["bitfinex","ETHUSD",1609516000484,2.64414955,736.73,736.47,0.80956308]
["bitfinex","ETHUSD",1609516000885,0.15,736.72,736.47,0.80956308]
["bitfinex","ETHUSD",1609516001085,0.15,736.72,736.48,10.788]
["bitfinex","ETHUSD",1609516001086,2.64413555,736.71,736.48,10.788]
["bitfinex","ETHUSD",1609516001386,2.64413555,736.71,736.49,12.5]
["bitfinex","ETHUSD",1609516001589,2.64405775,736.74,736.49,13.30956308]
["bitfinex","ETHUSD",1609516001786,7.1327,736.75,736.49,13.30956308]
["bitfinex","ETHUSD",1609516001787,2.64053132,736.73,736.5,0.80956308]
["bitfinex","ETHUSD",1609516001988,2.64052285,736.74,736.5,0.80956308]
["bitfinex","ETHUSD",1609516002187,2.64052285,736.74,736.51,7.06]
["bitfinex","ETHUSD",1609516002389,2.64052285,736.74,736.52,5.0]
["bitfinex","ETHUSD",1609516002589,2.64052285,736.74,736.53,0.80956308]
["bitfinex","ETHUSD",1609516002786,2.64052285,736.74,736.52,5.0]
["bitfinex","ETHUSD",1609516002989,2.22173811,736.74,736.53,7.5]
["bitfinex","ETHUSD",1609516003188,2.5478579,736.73,736.53,8.30956308]
["bitfinex","ETHUSD",1609516003387,2.54787642,736.72,736.54,12.10956308]
["bitfinex","ETHUSD",1609516003640,26.3460671,736.82,736.54,12.10956308]
["bitfinex","ETHUSD",1609516003641,2.5478851,736.71,736.54,12.10956308]
["bitfinex","ETHUSD",1609516003788,2.54788249,736.81,736.55,9.1334826]
["bitfinex","ETHUSD",1609516003990,2.54788249,736.81,736.65,20.0]
["bitfinex","ETHUSD",1609516004190,2.54780869,736.82,736.66,0.80956308]
["bitfinex","ETHUSD",1609516004389,2.54780869,736.82,736.66,8.30956308]
["bitfinex","ETHUSD",1609516004588,2.53280869,736.82,736.66,8.30956308]
["bitfinex","ETHUSD",1609516004788,2.53280869,736.82,736.67,0.80956308]
["bitfinex","ETHUSD",1609516005093,2.54742601,736.9,736.68,29.0]
["bitfinex","ETHUSD",1609516005290,2.90214956,736.91,736.69,15.7914986]
["bitfinex","ETHUSD",1609516005500,2.40305298,736.9,736.7,9.10106168]
["bitfinex","ETHUSD",1609516005800,2.29414644,736.89,736.85,20.0]
["bitfinex","ETHUSD",1609516006101,2.29404988,736.95,736.86,5.0]
["bitfinex","ETHUSD",1609516006400,2.28775738,736.94,736.87,6.04956308]
["bitfinex","ETHUSD",1609516006699,2.28195016,736.93,736.87,6.04956308]
["bitfinex","ETHUSD",1609516007000,2.28193937,736.95,736.88,13.30956308]
["bitfinex","ETHUSD",1609516007200,2.28193937,736.95,736.89,0.80956308]
["bitfinex","ETHUSD",1609516007604,2.28193937,736.95,736.9,7.5]
["bitfinex","ETHUSD",1609516007804,4.96805921,737.3,737.06,20.0]
["bitfinex","ETHUSD",1609516007805,11.2614,737.18,737.06,20.0]
["bitfinex","ETHUSD",1609516008004,11.2614,737.18,737.07,0.80956308]
["bitfinex","ETHUSD",1609516008207,2.22802441,737.17,737.07,5.0]
["bitfinex","ETHUSD",1609516008510,0.95956308,737.39,737.1,20.0]
["bitfinex","ETHUSD",1609516008511,3.12869033,737.39,737.1,20.0]
["bitfinex","ETHUSD",1609516008703,29.2163,737.4,737.1,20.0]
["bitfinex","ETHUSD",1609516008704,2.95536552,737.38,737.1,20.0]
["bitfinex","ETHUSD",1609516009002,1.99031715,737.37,737.11,12.5]
["bitfinex","ETHUSD",1609516009280,0.95956308,737.36,737.12,11.57693364]
["bitfinex","ETHUSD",1609516009424,0.95956308,737.36,737.13,5.0]
["bitfinex","ETHUSD",1609516009626,1.98697687,737.35,737.12,11.57693364]
["bitfinex","ETHUSD",1609516010025,1.93447687,737.35,737.13,5.0]
["bitfinex","ETHUSD",1609516010226,1.98567246,737.34,737.13,14.1]
["bitfinex","ETHUSD",1609516010423,1.98567246,737.34,737.14,5.0]
["bitfinex","ETHUSD",1609516010626,1.95131034,737.39,737.14,5.0]
["bitfinex","ETHUSD",1609516010824,1.95131658,737.38,737.14,5.0]
["bitfinex","ETHUSD",1609516011232,1.95133426,737.37,737.14,5.0]
["bitfinex","ETHUSD",1609516011435,0.95956308,737.38,737.14,5.0]
["bitfinex","ETHUSD",1609516011732,1.9513225,737.37,737.15,7.5]
["bitfinex","ETHUSD",1609516011932,1.9513225,737.37,737.16,5.0]
["bitfinex","ETHUSD",1609516012133,1.95132922,737.38,737.16,5.0]
["bitfinex","ETHUSD",1609516012331,2.91088191,737.36,737.16,5.0]
["bitfinex","ETHUSD",1609516012632,1.9513451,737.35,737.07,7.5]
["bitfinex","ETHUSD",1609516012933,1.95139867,737.34,737.07,7.5]
["bitfinex","ETHUSD",1609516013133,6.2,737.33,737.07,7.5]
["bitfinex","ETHUSD",1609516013333,1.95141073,737.32,737.07,7.5]
["bitfinex","ETHUSD",1609516013531,0.95956308,737.31,737.07,7.5]
["bitfinex","ETHUSD",1609516013731,1.95142147,737.3,736.95,20.0]
["bitfinex","ETHUSD",1609516013936,33.94637147,737.3,736.86,0.21]
["bitfinex","ETHUSD",1609516014233,2.91107422,737.29,736.86,0.21]
["bitfinex","ETHUSD",1609516014431,10.03255672,737.28,736.86,0.21]
["bitfinex","ETHUSD",1609516014731,8.08098872,737.26,736.86,0.21]
["bitfinex","ETHUSD",1609516014930,0.95956308,737.25,736.86,0.21]
["bitfinex","ETHUSD",1609516015133,8.08098872,737.24,736.86,0.21]
["bitfinex","ETHUSD",1609516015332,1.95171586,737.23,736.86,0.21]
["bitfinex","ETHUSD",1609516015535,3.0,737.21,736.86,0.21]
["bitfinex","ETHUSD",1609516015834,8.08098872,737.19,736.86,0.21]
["bitfinex","ETHUSD",1609516016035,1.9505626,737.18,736.86,0.21]
["bitfinex","ETHUSD",1609516016234,8.08098872,737.17,736.86,0.21]
["bitfinex","ETHUSD",1609516016433,1.95062156,737.16,736.86,0.21]
["bitfinex","ETHUSD",1609516016636,8.08098872,737.14,736.86,0.21]
["bitfinex","ETHUSD",1609516016858,1.9505727,737.13,736.86,0.21]
["bitfinex","ETHUSD",1609516017060,8.08098872,737.12,736.86,0.11]
["bitfinex","ETHUSD",1609516017359,2.91009464,737.11,736.86,0.11]
["bitfinex","ETHUSD",1609516017559,3.0,737.09,736.86,0.11]
["bitfinex","ETHUSD",1609516017762,2.91016631,737.08,736.86,0.11]
["bitfinex","ETHUSD",1609516017962,0.9505916,737.07,736.86,0.11]
["bitfinex","ETHUSD",1609516018461,25.10841308,737.06,736.86,0.11]
["bitfinex","ETHUSD",1609516018659,39.89361308,737.06,736.86,0.11]
["bitfinex","ETHUSD",1609516018860,1.92749043,737.05,736.86,0.11]
["bitfinex","ETHUSD",1609516019063,3.0,737.03,736.86,0.11]
["bitfinex","ETHUSD",1609516019262,1.9275112,737.02,736.86,0.11]
["bitfinex","ETHUSD",1609516019661,0.95956308,737.01,736.86,0.11]
["bitfinex","ETHUSD",1609516019861,1.92749884,737.0,736.86,0.11]
["bitfinex","ETHUSD",1609516020061,1.29375,736.98,736.86,0.11]
["bitfinex","ETHUSD",1609516020261,0.95956308,736.96,736.86,0.11]
["bitfinex","ETHUSD",1609516020461,1.92742973,736.95,736.86,0.11]
["bitfinex","ETHUSD",1609516020960,0.95956308,736.94,736.86,0.11]
["bitfinex","ETHUSD",1609516021161,1.92742584,736.93,736.86,0.11]
["bitfinex","ETHUSD",1609516021360,3.0,736.91,736.86,0.11]
["bitfinex","ETHUSD",1609516021560,2.88701022,736.9,736.86,0.11]
["bitfinex","ETHUSD",1609516021760,1.92745105,736.89,736.86,0.11]
["bitfinex","ETHUSD",1609516021960,0.95956308,736.88,736.86,0.11]
["bitfinex","ETHUSD",1609516022160,1.92749282,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516022383,0.95956308,736.9,736.86,0.06]
["bitfinex","ETHUSD",1609516022585,1.92745349,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516022887,1.9274451,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516023087,0.95956308,736.88,736.86,0.06]
["bitfinex","ETHUSD",1609516023290,0.95956308,736.9,736.86,0.06]
["bitfinex","ETHUSD",1609516023486,1.92745525,736.89,736.86,0.06]
["bitfinex","ETHUSD",1609516023886,0.95956308,736.88,736.86,0.06]
["bitfinex","ETHUSD",1609516024086,1.92748495,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516024285,13.79088495,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516024590,17.99044803,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516025187,20.99044803,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516026288,17.99044803,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516026488,20.99044803,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516026692,17.99044803,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516026888,19.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516027290,16.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516027488,19.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516029336,20.99507968,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516030336,19.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516031437,20.99515639,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516033768,16.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516034266,15.1034,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516035068,16.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516038386,19.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516038587,16.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516038889,19.06296308,736.87,736.86,0.06]
["bitfinex","ETHUSD",1609516042890,19.06296308,736.87,736.21,25.0]
["bitfinex","ETHUSD",1609516042891,66.77516308,736.87,736.54,0.04960372]
["bitfinex","ETHUSD",1609516043093,0.04960714,736.72,736.5,0.04960714]
["bitfinex","ETHUSD",1609516043292,3.95956308,736.71,736.5,0.04960714]
["bitfinex","ETHUSD",1609516043492,31.72,736.7,736.29,1.57759018]
["bitfinex","ETHUSD",1609516043791,31.72,736.7,736.27,7.5]
["bitfinex","ETHUSD",1609516043792,0.95956308,736.69,736.3,1.772247]
["bitfinex","ETHUSD",1609516043996,26.4646,736.68,736.31,7.5]
["bitfinex","ETHUSD",1609516044193,26.4646,736.68,736.32,6.77223503]
["bitfinex","ETHUSD",1609516044194,37.5724,736.68,736.32,6.77223503]
["bitfinex","ETHUSD",1609516044493,0.95956308,736.67,736.33,1.77223359]
["bitfinex","ETHUSD",1609516044905,0.95956308,736.67,736.33,9.27223359]
["bitfinex","ETHUSD",1609516045105,0.95956308,736.67,736.34,1.77230712]
["bitfinex","ETHUSD",1609516045304,0.95956308,736.67,736.34,6.77230712]
["bitfinex","ETHUSD",1609516045305,7.67956308,736.67,736.34,6.77230712]
["bitfinex","ETHUSD",1609516045505,0.95956308,736.67,736.34,6.77230712]
["bitfinex","ETHUSD",1609516045705,0.95956308,736.67,736.35,1.77230119]
["bitfinex","ETHUSD",1609516045906,0.95956308,736.67,736.35,1.72230119]
["bitfinex","ETHUSD",1609516046205,0.95956308,736.67,736.34,5.0]
["bitfinex","ETHUSD",1609516046404,10.56,736.66,736.34,5.0]
["bitfinex","ETHUSD",1609516046607,3.0,736.65,736.35,1.77095691]
["bitfinex","ETHUSD",1609516046809,0.95956308,736.64,736.35,1.77095691]
["bitfinex","ETHUSD",1609516047006,0.95956308,736.64,736.24,5.0]
["bitfinex","ETHUSD",1609516047208,19.46048138,736.63,736.25,1.7546865]
["bitfinex","ETHUSD",1609516047408,26.8531959,736.63,736.25,1.7546865]
["bitfinex","ETHUSD",1609516047606,0.95956308,736.62,736.22,1.75463928]
["bitfinex","ETHUSD",1609516047910,16.37275898,736.62,736.22,1.75463928]
["bitfinex","ETHUSD",1609516048106,0.95956308,736.62,736.22,1.75463928]
["bitfinex","ETHUSD",1609516048307,9.86,736.61,736.22,1.75463928]
["bitfinex","ETHUSD",1609516048908,3.0,736.59,736.22,1.75463928]
["bitfinex","ETHUSD",1609516049110,4.29375,736.59,736.23,7.3]
["bitfinex","ETHUSD",1609516049308,0.95956308,736.58,736.24,1.75495521]
["bitfinex","ETHUSD",1609516049510,0.95956308,736.58,736.24,6.75495521]
["bitfinex","ETHUSD",1609516049710,0.95956308,736.58,736.24,5.0]
["bitfinex","ETHUSD",1609516049912,0.2,736.57,736.24,5.0]
["bitfinex","ETHUSD",1609516050112,0.2,736.57,736.13,12.3]
["bitfinex","ETHUSD",1609516050314,0.2,736.57,736.14,1.75495812]
["bitfinex","ETHUSD",1609516050527,0.95956308,736.56,736.14,13.33189176]
["bitfinex","ETHUSD",1609516050829,0.95956308,736.56,736.15,1.75500062]
["bitfinex","ETHUSD",1609516051029,0.2,736.55,736.15,9.05500062]
["bitfinex","ETHUSD",1609516051229,0.2,736.55,736.16,13.33192671]
["bitfinex","ETHUSD",1609516051529,0.2,736.55,736.13,25.0]
["bitfinex","ETHUSD",1609516051530,4.29375,736.53,736.17,15.39496798]
["bitfinex","ETHUSD",1609516051831,4.29375,736.53,736.18,13.33203434]
["bitfinex","ETHUSD",1609516052029,0.95956308,736.52,736.18,18.33203434]
["bitfinex","ETHUSD",1609516052328,0.95956308,736.52,736.19,13.33202588]
["bitfinex","ETHUSD",1609516052529,11.5875,736.51,736.21,11.57693364]
["bitfinex","ETHUSD",1609516052729,11.5875,736.51,736.22,13.3319904]
["bitfinex","ETHUSD",1609516052929,0.95956308,736.5,736.23,1.75513278]
["bitfinex","ETHUSD",1609516053534,0.95956308,736.5,736.23,7.3]
["bitfinex","ETHUSD",1609516053535,3.0,736.49,736.23,7.3]
["bitfinex","ETHUSD",1609516053730,0.95956308,736.5,736.24,1.75512245]
["bitfinex","ETHUSD",1609516053930,15.46875,736.51,736.24,1.75512245]
["bitfinex","ETHUSD",1609516053931,3.0,736.49,736.25,3.14]
["bitfinex","ETHUSD",1609516054132,11.5875,736.51,736.25,28.14]
["bitfinex","ETHUSD",1609516054355,11.5875,736.51,736.29,25.0]
["bitfinex","ETHUSD",1609516054551,11.5875,736.51,736.31,25.0]
["bitfinex","ETHUSD",1609516054951,11.5875,736.51,736.33,25.0]
["bitfinex","ETHUSD",1609516055151,11.5875,736.51,736.35,25.0]
["bitfinex","ETHUSD",1609516055451,11.5875,736.51,736.36,20.57225229]
["bitfinex","ETHUSD",1609516055651,11.5875,736.51,736.38,11.57693364]
["bitfinex","ETHUSD",1609516055852,11.5875,736.51,736.4,11.57693364]
["bitfinex","ETHUSD",1609516056051,11.5875,736.51,736.41,33.99529086]
["bitfinex","ETHUSD",1609516056256,11.5875,736.51,736.41,35.52]
["bitfinex","ETHUSD",1609516056456,11.5875,736.51,736.42,12.3]
["bitfinex","ETHUSD",1609516056655,11.5875,736.51,736.43,25.0]
["bitfinex","ETHUSD",1609516056961,11.5875,736.51,736.44,5.0]
["bitfinex","ETHUSD",1609516057156,11.5875,736.51,736.45,25.0]
["bitfinex","ETHUSD",1609516057355,11.5875,736.51,736.46,5.0]
["bitfinex","ETHUSD",1609516057556,11.5875,736.51,736.46,37.3]
["bitfinex","ETHUSD",1609516059259,11.5875,736.51,736.46,37.25]
["bitfinex","ETHUSD",1609516059559,11.5875,736.51,736.47,6.9]
["bitfinex","ETHUSD",1609516060559,11.5875,736.51,736.48,5.28]
["bitfinex","ETHUSD",1609516060758,11.5875,736.51,736.48,12.58]
["bitfinex","ETHUSD",1609516061158,11.5875,736.51,736.49,5.0]
["bitfinex","ETHUSD",1609516061559,11.5875,736.51,736.5,13.37]
["bitfinex","ETHUSD",1609516061788,11.5875,736.51,736.5,25.97]
["bitfinex","ETHUSD",1609516061989,11.5875,736.51,736.5,20.97]
["bitfinex","ETHUSD",1609516063492,11.5875,736.51,736.5,25.97]
["bitfinex","ETHUSD",1609516063692,11.5875,736.51,736.5,18.37]
["bitfinex","ETHUSD",1609516065694,11.5875,736.51,736.5,43.37]
["bitfinex","ETHUSD",1609516065895,7.5444,736.6,736.5,75.81]
["bitfinex","ETHUSD",1609516066094,0.95956308,736.99,736.52,11.57693364]
["bitfinex","ETHUSD",1609516066293,0.95956308,736.99,736.51,7.20695287]
["bitfinex","ETHUSD",1609516066294,3.95956308,736.99,736.54,11.57693364]
["bitfinex","ETHUSD",1609516066494,3.95956308,736.99,736.53,44.54696011]
["bitfinex","ETHUSD",1609516066495,0.95956308,736.82,736.56,11.57693364]
["bitfinex","ETHUSD",1609516066695,0.95956308,736.98,736.58,11.52693364]
["bitfinex","ETHUSD",1609516066895,0.95956308,736.98,736.59,5.0]
["bitfinex","ETHUSD",1609516067095,0.95956308,736.98,736.6,43.82693364]
["bitfinex","ETHUSD",1609516067296,0.95956308,737.04,736.61,11.52693364]
["bitfinex","ETHUSD",1609516067512,0.95956308,737.04,736.82,0.45233235]
["bitfinex","ETHUSD",1609516067713,0.95956308,737.04,736.82,7.49933235]
["bitfinex","ETHUSD",1609516067915,0.95956308,737.04,736.82,12.49933235]
["bitfinex","ETHUSD",1609516068115,0.95956308,737.04,736.82,7.49933235]
["bitfinex","ETHUSD",1609516068317,0.95956308,737.04,736.82,12.49933235]
["bitfinex","ETHUSD",1609516068515,0.95956308,737.04,736.82,22.93933235]
["bitfinex","ETHUSD",1609516068715,0.95956308,737.04,736.82,22.487]
["bitfinex","ETHUSD",1609516068915,0.95956308,737.04,736.83,5.0]
["bitfinex","ETHUSD",1609516069415,0.95956308,737.04,736.85,5.0]
["bitfinex","ETHUSD",1609516069614,7.607,737.05,736.85,5.0]
["bitfinex","ETHUSD",1609516070316,7.607,737.05,736.86,18.54]
["bitfinex","ETHUSD",1609516070522,7.607,737.05,736.87,5.0]
["bitfinex","ETHUSD",1609516070716,7.557,737.05,736.87,5.0]
["bitfinex","ETHUSD",1609516071327,7.557,737.05,736.88,7.3]
["bitfinex","ETHUSD",1609516071918,7.557,737.05,736.89,4.95]
["bitfinex","ETHUSD",1609516072117,0.95956308,737.04,736.89,4.95]
["bitfinex","ETHUSD",1609516072717,0.95956308,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516073158,29.95956308,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516073358,36.74452279,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516073858,35.27956308,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516074258,36.74454722,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516074459,39.74454722,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516075659,36.74454722,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516076898,35.27956308,737.04,737.03,0.39557432]
["bitfinex","ETHUSD",1609516077098,35.27956308,737.04,737.03,4.32e-06]
["bitfinex","ETHUSD",1609516077298,35.27956308,737.04,736.71,12.3]
["bitfinex","ETHUSD",1609516077603,3.0,737.02,736.98,0.33253882]
["bitfinex","ETHUSD",1609516077898,0.95956308,737.01,736.98,0.33253882]
["bitfinex","ETHUSD",1609516078302,0.95956308,737.01,736.98,0.28253882]
["bitfinex","ETHUSD",1609516078599,8.54,737.0,736.71,12.3]
["bitfinex","ETHUSD",1609516078999,0.95956308,736.99,736.71,12.2]
["bitfinex","ETHUSD",1609516080401,7.94,736.98,736.71,12.2]
["bitfinex","ETHUSD",1609516080604,2.4246566,736.97,736.71,12.2]
["bitfinex","ETHUSD",1609516080802,4.46510174,736.96,736.71,12.2]
["bitfinex","ETHUSD",1609516081002,0.95956308,736.95,736.71,12.2]
["bitfinex","ETHUSD",1609516081902,10.901,736.94,736.71,12.2]
["bitfinex","ETHUSD",1609516082103,27.2406,736.93,736.71,12.2]
["bitfinex","ETHUSD",1609516082304,0.95956308,736.92,736.71,12.2]
["bitfinex","ETHUSD",1609516082524,23.2406,736.93,736.91,0.44694348]
["bitfinex","ETHUSD",1609516082926,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516082927,10.901,736.94,736.91,4.86194348]
["bitfinex","ETHUSD",1609516083123,10.901,736.94,736.92,5.0]
["bitfinex","ETHUSD",1609516086230,10.901,736.94,736.93,3.08]
["bitfinex","ETHUSD",1609516086431,10.901,736.94,736.93,8.08]
["bitfinex","ETHUSD",1609516087932,10.901,736.94,736.93,15.28]
["bitfinex","ETHUSD",1609516088332,10.901,736.94,736.93,5.0]
["bitfinex","ETHUSD",1609516088931,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516089732,0.95956308,736.93,736.91,0.44694348]
["bitfinex","ETHUSD",1609516090468,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516091166,3.0,736.93,736.91,0.44694348]
["bitfinex","ETHUSD",1609516091667,29.95956308,736.92,736.91,0.44694348]
["bitfinex","ETHUSD",1609516091966,36.07956308,736.92,736.91,0.44694348]
["bitfinex","ETHUSD",1609516093168,35.12,736.92,736.91,0.44694348]
["bitfinex","ETHUSD",1609516093799,38.12,736.92,736.91,0.44694348]
["bitfinex","ETHUSD",1609516094100,6.12,736.92,736.91,0.44694348]
["bitfinex","ETHUSD",1609516094299,10.901,736.94,736.91,7.64694348]
["bitfinex","ETHUSD",1609516094700,10.901,736.94,736.92,5.0]
["bitfinex","ETHUSD",1609516094900,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516100328,0.95956308,736.93,736.91,0.44694348]
["bitfinex","ETHUSD",1609516101730,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516104833,0.95956308,736.93,736.91,0.44694348]
["bitfinex","ETHUSD",1609516105554,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516106958,0.95956308,736.93,736.91,0.44694348]
["bitfinex","ETHUSD",1609516107958,10.901,736.94,736.91,0.44694348]
["bitfinex","ETHUSD",1609516108359,10.901,736.94,736.75,12.2]
["bitfinex","ETHUSD",1609516108561,10.901,736.94,736.76,1.90537713]
["bitfinex","ETHUSD",1609516109162,10.901,736.94,736.77,8.68]
["bitfinex","ETHUSD",1609516109360,10.901,736.94,736.78,6.90531882]
["bitfinex","ETHUSD",1609516109561,10.901,736.94,736.78,5.0]
["bitfinex","ETHUSD",1609516109763,0.95956308,736.93,736.75,13.61371047]
["bitfinex","ETHUSD",1609516110062,0.95956308,736.93,736.76,1.9053591]
["bitfinex","ETHUSD",1609516110263,0.74056308,736.93,736.76,2.1243591]
["bitfinex","ETHUSD",1609516110463,0.74056308,736.93,736.77,1.90535813]
["bitfinex","ETHUSD",1609516110679,0.74056308,736.93,736.76,1.9053385]
["bitfinex","ETHUSD",1609516111679,10.901,736.94,736.77,0.219]
["bitfinex","ETHUSD",1609516111880,10.901,736.94,736.78,1.90531485]
["bitfinex","ETHUSD",1609516112380,10.901,736.94,736.79,0.219]
["bitfinex","ETHUSD",1609516112681,10.901,736.94,736.8,19.68450034]
["bitfinex","ETHUSD",1609516112882,10.901,736.94,736.81,5.0]
["bitfinex","ETHUSD",1609516113182,10.901,736.94,736.93,0.49040295]
["bitfinex","ETHUSD",1609516116706,39.901,736.94,736.93,0.49040295]
["bitfinex","ETHUSD",1609516116904,46.66156308,736.94,736.93,0.49040295]
["bitfinex","ETHUSD",1609516117405,46.66156308,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516117807,16.921,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516118003,10.901,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516118303,11.64156308,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516118706,28.14156308,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516119305,32.40156308,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516119806,31.661,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516120207,32.40156308,736.94,736.93,0.85985675]
["bitfinex","ETHUSD",1609516120406,32.40156308,736.94,736.93,0.3694538]
["bitfinex","ETHUSD",1609516122129,31.661,736.94,736.93,0.3694538]
["bitfinex","ETHUSD",1609516122329,44.161,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516122830,31.661,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516123231,31.661,736.94,736.93,0.84600008]
["bitfinex","ETHUSD",1609516124031,32.40156308,736.94,736.93,0.84600008]
["bitfinex","ETHUSD",1609516125531,31.661,736.94,736.93,0.84600008]
["bitfinex","ETHUSD",1609516126433,32.40156308,736.94,736.93,0.84600008]
["bitfinex","ETHUSD",1609516127954,32.40156308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516128656,44.90156308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516130961,47.90156308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516131862,48.20156308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516132062,49.49531308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516132863,35.70156308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516133488,48.20156308,736.94,736.93,0.3194538]
["bitfinex","ETHUSD",1609516137093,48.20156308,736.94,736.93,3.8e-06]
["bitfinex","ETHUSD",1609516137894,55.03656308,736.94,736.93,3.8e-06]
["bitfinex","ETHUSD",1609516138295,55.03656308,736.94,736.74,0.04958026]
["bitfinex","ETHUSD",1609516138499,55.03656308,736.94,736.47,1.90832943]
["bitfinex","ETHUSD",1609516138500,1.29375,736.92,736.73,0.04958123]
["bitfinex","ETHUSD",1609516138709,8.7334029,736.91,736.49,0.5784479]
["bitfinex","ETHUSD",1609516139011,8.7334029,736.91,736.35,3.04740754]
["bitfinex","ETHUSD",1609516139012,7.99283982,736.89,736.47,2.4857293]
["bitfinex","ETHUSD",1609516139313,7.99283982,736.89,736.48,1.90729919]
["bitfinex","ETHUSD",1609516139314,15.4131959,736.87,736.48,1.90729919]
["bitfinex","ETHUSD",1609516139510,15.4131959,736.87,736.45,0.57848201]
["bitfinex","ETHUSD",1609516139511,1.29375,736.86,736.45,0.57848201]
["bitfinex","ETHUSD",1609516139810,7.99283982,736.84,736.73,0.03305751]
["bitfinex","ETHUSD",1609516140010,9.94,736.83,736.73,0.03305751]
["bitfinex","ETHUSD",1609516140210,3.74056308,736.82,736.73,0.03305751]
["bitfinex","ETHUSD",1609516140409,3.74056308,736.82,736.28,1.90737262]
["bitfinex","ETHUSD",1609516140410,4.54,736.81,736.77,0.03305803]
["bitfinex","ETHUSD",1609516140812,23.92101308,736.8,736.75,0.03305852]
["bitfinex","ETHUSD",1609516141215,7.00056308,736.79,736.74,0.03305848]
["bitfinex","ETHUSD",1609516141513,7.66,736.78,736.75,0.03305848]
["bitfinex","ETHUSD",1609516141714,0.74056308,736.77,736.75,0.03305848]
["bitfinex","ETHUSD",1609516141915,3.0,736.76,736.74,0.03305936]
["bitfinex","ETHUSD",1609516142112,3.0,736.76,736.44,0.57853872]
["bitfinex","ETHUSD",1609516142113,3.0,736.76,736.73,0.03305942]
["bitfinex","ETHUSD",1609516142312,29.0,736.74,736.44,0.31159814]
["bitfinex","ETHUSD",1609516142512,29.0,736.74,736.33,5.0]
["bitfinex","ETHUSD",1609516142513,20.62945,736.73,736.33,5.0]
["bitfinex","ETHUSD",1609516142713,0.74056308,736.72,736.34,2.11961099]
["bitfinex","ETHUSD",1609516142912,0.74056308,736.72,736.35,1.90059245]
["bitfinex","ETHUSD",1609516143413,0.74056308,736.72,736.29,1.90062906]
["bitfinex","ETHUSD",1609516143414,3.0,736.7,736.29,1.90062906]
["bitfinex","ETHUSD",1609516143614,15.64,736.69,736.29,1.90062906]
["bitfinex","ETHUSD",1609516143815,8.7334029,736.68,736.26,1.90072899]
["bitfinex","ETHUSD",1609516144015,7.99283982,736.67,736.25,1.90074261]
["bitfinex","ETHUSD",1609516144215,8.7334029,736.66,736.25,1.90074261]
["bitfinex","ETHUSD",1609516144445,7.8,736.65,736.25,1.90074261]
["bitfinex","ETHUSD",1609516144644,3.0,736.64,736.25,1.90074261]
["bitfinex","ETHUSD",1609516144843,0.74056308,736.63,736.26,0.219]
["bitfinex","ETHUSD",1609516145045,22.54806308,736.63,736.26,0.219]
["bitfinex","ETHUSD",1609516145243,22.54806308,736.63,736.27,1.90073353]
["bitfinex","ETHUSD",1609516145442,6.64,736.62,736.27,1.90073353]
["bitfinex","ETHUSD",1609516145744,2.03431308,736.61,736.28,0.219]
["bitfinex","ETHUSD",1609516145943,2.03431308,736.61,736.29,1.90073587]
["bitfinex","ETHUSD",1609516146143,8.38056308,736.6,736.29,1.90073587]
["bitfinex","ETHUSD",1609516146352,7.8,736.59,736.27,1.90072327]
["bitfinex","ETHUSD",1609516146650,7.8,736.59,736.1,2.75896195]
["bitfinex","ETHUSD",1609516146651,11.54056308,736.58,736.28,1.90071464]
["bitfinex","ETHUSD",1609516146851,31.07146308,736.58,736.27,1.90073243]
["bitfinex","ETHUSD",1609516147054,8.56056308,736.57,736.19,1.90073257]
["bitfinex","ETHUSD",1609516147251,8.56056308,736.57,736.17,1.90075246]
["bitfinex","ETHUSD",1609516147452,8.56056308,736.57,736.18,0.219]
["bitfinex","ETHUSD",1609516147453,0.74056308,736.56,736.18,0.219]
["bitfinex","ETHUSD",1609516147652,0.3,736.55,736.2,7.99283982]
["bitfinex","ETHUSD",1609516147853,1.29375,736.55,736.21,7.2]
["bitfinex","ETHUSD",1609516148052,2.03431308,736.55,736.23,0.219]
["bitfinex","ETHUSD",1609516148352,2.03431308,736.55,736.24,1.90070414]
["bitfinex","ETHUSD",1609516148552,1.29375,736.55,736.26,20.0]
["bitfinex","ETHUSD",1609516148754,1.29375,736.55,736.27,42.31253486]
["bitfinex","ETHUSD",1609516149054,30.0353,736.57,736.28,34.89351909]
["bitfinex","ETHUSD",1609516149055,7.9081,736.54,736.28,34.89351909]
["bitfinex","ETHUSD",1609516149254,7.9081,736.54,736.32,10.1654]
["bitfinex","ETHUSD",1609516149453,7.9081,736.54,736.33,7.99283982]
["bitfinex","ETHUSD",1609516149655,3.0,736.53,736.34,8.21183982]
["bitfinex","ETHUSD",1609516149970,7.9081,736.54,736.36,5.0]
["bitfinex","ETHUSD",1609516150290,7.9081,736.54,736.37,7.73586113]
["bitfinex","ETHUSD",1609516150473,7.9081,736.54,736.38,1.89684093]
["bitfinex","ETHUSD",1609516150672,7.9081,736.54,736.39,0.219]
["bitfinex","ETHUSD",1609516150871,7.9081,736.54,736.4,6.89688277]
["bitfinex","ETHUSD",1609516151073,7.9081,736.54,736.41,1.89683809]
["bitfinex","ETHUSD",1609516151271,7.9081,736.54,736.42,0.219]
["bitfinex","ETHUSD",1609516151473,7.9081,736.54,736.43,1.89683572]
["bitfinex","ETHUSD",1609516151872,7.9081,736.54,736.41,1.89682763]
["bitfinex","ETHUSD",1609516152073,7.9081,736.54,736.42,0.219]
["bitfinex","ETHUSD",1609516152376,7.9081,736.54,736.43,1.89680732]
["bitfinex","ETHUSD",1609516152674,7.9081,736.54,736.44,0.219]
["bitfinex","ETHUSD",1609516153173,7.9081,736.54,736.43,1.89680732]
["bitfinex","ETHUSD",1609516153174,7.9081,736.54,736.45,1.89696858]
["bitfinex","ETHUSD",1609516153375,7.9081,736.54,736.46,25.0]
["bitfinex","ETHUSD",1609516153574,7.9081,736.54,736.47,7.85695147]
["bitfinex","ETHUSD",1609516153773,7.9081,736.54,736.48,1.896915]
["bitfinex","ETHUSD",1609516153973,7.9081,736.54,736.49,0.219]
["bitfinex","ETHUSD",1609516154273,7.9081,736.54,736.5,1.89687412]
["bitfinex","ETHUSD",1609516154474,7.9081,736.54,736.5,6.89687412]
["bitfinex","ETHUSD",1609516154674,7.9081,736.54,736.52,0.219]
["bitfinex","ETHUSD",1609516154878,7.9081,736.54,736.52,5.219]
["bitfinex","ETHUSD",1609516155175,7.9081,736.54,736.53,1.84684649]
["bitfinex","ETHUSD",1609516155374,7.9081,736.54,736.53,2.06584649]
["bitfinex","ETHUSD",1609516155797,10.9709,736.58,736.53,8.34584649]
["bitfinex","ETHUSD",1609516155999,10.9709,736.58,736.54,1.89567068]
["bitfinex","ETHUSD",1609516156202,10.9709,736.58,736.55,0.219]
["bitfinex","ETHUSD",1609516156598,10.9709,736.58,736.56,1.89546282]
["bitfinex","ETHUSD",1609516156997,10.9709,736.58,736.57,0.219]
["bitfinex","ETHUSD",1609516157198,10.9709,736.58,736.57,2.11320191]
["bitfinex","ETHUSD",1609516157897,10.9709,736.58,736.57,1.61320191]
["bitfinex","ETHUSD",1609516158601,10.9709,736.58,736.55,0.41318201]
["bitfinex","ETHUSD",1609516158799,10.9709,736.58,736.57,1.90050899]
["bitfinex","ETHUSD",1609516159101,0.95956308,736.89,736.59,11.52693364]
["bitfinex","ETHUSD",1609516159358,12.75356308,736.89,736.6,9.89324303]
["bitfinex","ETHUSD",1609516159529,12.75356308,736.89,736.61,7.99283982]
["bitfinex","ETHUSD",1609516159730,0.95956308,736.88,736.62,11.52693364]
["bitfinex","ETHUSD",1609516159933,0.95956308,736.88,736.63,24.51977346]
["bitfinex","ETHUSD",1609516160135,0.95956308,736.88,736.64,32.2]
["bitfinex","ETHUSD",1609516160335,11.794,736.89,736.65,7.99283982]
["bitfinex","ETHUSD",1609516160538,11.794,736.89,736.65,30.0]
["bitfinex","ETHUSD",1609516161243,11.794,736.89,736.67,11.52693364]
["bitfinex","ETHUSD",1609516161443,11.794,736.89,736.67,5.0]
["bitfinex","ETHUSD",1609516162344,11.794,736.89,736.68,7.2]
["bitfinex","ETHUSD",1609516162746,11.794,736.89,736.73,20.0]
["bitfinex","ETHUSD",1609516162947,23.2086,737.13,736.88,37.5]
["bitfinex","ETHUSD",1609516163146,0.41307971,737.21,736.89,15.19283982]
["bitfinex","ETHUSD",1609516163346,0.41307971,737.21,736.9,7.99283982]
["bitfinex","ETHUSD",1609516163848,1.39851956,737.2,736.92,11.52693364]
["bitfinex","ETHUSD",1609516164149,1.39852028,737.19,736.93,31.21977346]
["bitfinex","ETHUSD",1609516164347,0.41307478,737.21,736.94,11.52693364]
["bitfinex","ETHUSD",1609516164547,1.39850723,737.39,736.94,11.52693364]
["bitfinex","ETHUSD",1609516164548,0.41306988,737.22,736.95,7.2]
["bitfinex","ETHUSD",1609516164746,0.41306657,737.21,736.95,7.2]
["bitfinex","ETHUSD",1609516164947,0.41306657,737.21,736.96,5.0]
["bitfinex","ETHUSD",1609516165350,0.41306247,737.22,736.96,5.0]
["bitfinex","ETHUSD",1609516165548,0.41306103,737.21,736.97,14.52]
["bitfinex","ETHUSD",1609516165748,0.95956308,737.34,736.97,14.52]
["bitfinex","ETHUSD",1609516165749,0.41306107,737.22,736.97,14.52]
["bitfinex","ETHUSD",1609516165951,0.41306107,737.22,736.98,5.0]
["bitfinex","ETHUSD",1609516166250,1.37262295,737.21,736.98,5.0]
["bitfinex","ETHUSD",1609516166449,1.39844154,737.2,736.98,5.0]
["bitfinex","ETHUSD",1609516166899,0.95956308,737.19,736.98,5.0]
["bitfinex","ETHUSD",1609516167100,1.3984454,737.18,736.98,5.0]
["bitfinex","ETHUSD",1609516167500,0.95956308,737.17,736.98,5.0]
["bitfinex","ETHUSD",1609516167901,8.93904538,737.16,736.98,5.0]
["bitfinex","ETHUSD",1609516168200,0.95956308,737.15,736.98,5.0]
["bitfinex","ETHUSD",1609516168399,1.25956308,737.15,736.89,5.0]
["bitfinex","ETHUSD",1609516168999,0.95956308,737.14,736.89,5.0]
["bitfinex","ETHUSD",1609516169201,0.95956308,737.14,736.85,5.0]
["bitfinex","ETHUSD",1609516169700,0.95956308,737.14,736.86,26.16788458]
["bitfinex","ETHUSD",1609516169899,11.7558,737.13,736.88,5.0]
["bitfinex","ETHUSD",1609516170200,0.95956308,737.12,736.87,12.2]
["bitfinex","ETHUSD",1609516170400,0.95956308,737.12,736.87,5.0]
["bitfinex","ETHUSD",1609516171116,0.95956308,737.12,736.86,5.0]
["bitfinex","ETHUSD",1609516171117,3.0,737.11,736.86,5.0]
["bitfinex","ETHUSD",1609516171316,3.0,737.11,736.77,16.52693364]
["bitfinex","ETHUSD",1609516171518,22.71946308,737.1,736.78,11.52693364]
["bitfinex","ETHUSD",1609516171815,29.46446308,737.1,736.74,41.52693364]
["bitfinex","ETHUSD",1609516172017,8.27956308,737.09,736.75,11.52693364]
["bitfinex","ETHUSD",1609516172319,9.57331308,737.09,736.76,5.0]
["bitfinex","ETHUSD",1609516172517,1.25956308,737.08,736.76,5.0]
["bitfinex","ETHUSD",1609516172718,2.65848168,737.08,736.76,5.0]
["bitfinex","ETHUSD",1609516172918,2.65848168,737.08,736.62,11.52693364]
["bitfinex","ETHUSD",1609516172919,0.95956308,737.07,736.62,11.52693364]
["bitfinex","ETHUSD",1609516173223,0.95956308,737.07,736.6,5.0]
["bitfinex","ETHUSD",1609516173224,3.0,737.05,736.63,11.52693364]
["bitfinex","ETHUSD",1609516173417,3.0,737.05,736.58,1.41358176]
["bitfinex","ETHUSD",1609516173418,1.39900317,737.04,736.65,5.0]
["bitfinex","ETHUSD",1609516173619,2.25331308,737.03,736.63,5.0]
["bitfinex","ETHUSD",1609516173818,2.25331308,737.03,736.59,5.0]
["bitfinex","ETHUSD",1609516174019,1.25956308,737.02,736.6,7.2]
["bitfinex","ETHUSD",1609516174219,1.25956308,737.02,736.61,16.52693364]
["bitfinex","ETHUSD",1609516174438,0.95956308,737.01,736.62,11.52693364]
["bitfinex","ETHUSD",1609516174638,0.95956308,737.01,736.61,5.0]
["bitfinex","ETHUSD",1609516175038,3.0,736.99,736.61,5.0]
["bitfinex","ETHUSD",1609516175338,4.78,736.98,736.6,11.52693364]
["bitfinex","ETHUSD",1609516175538,2.25331308,736.97,736.61,5.0]
["bitfinex","ETHUSD",1609516175740,2.25331308,736.97,736.61,12.2]
["bitfinex","ETHUSD",1609516175741,3.0,736.96,736.61,12.2]
["bitfinex","ETHUSD",1609516175938,1.25956308,736.95,736.62,11.52693364]
["bitfinex","ETHUSD",1609516176141,8.75956308,736.95,736.61,5.0]
["bitfinex","ETHUSD",1609516176351,0.95956308,736.93,736.58,5.0]
["bitfinex","ETHUSD",1609516176549,0.95956308,736.93,736.59,11.52693364]
["bitfinex","ETHUSD",1609516176750,23.96696308,736.93,736.59,11.52693364]
["bitfinex","ETHUSD",1609516176950,0.95956308,736.92,736.6,5.0]
["bitfinex","ETHUSD",1609516177149,1.25956308,736.92,736.6,5.0]
["bitfinex","ETHUSD",1609516177549,0.95956308,736.91,736.57,5.0]
["bitfinex","ETHUSD",1609516177749,3.0,736.9,736.58,1.88453012]
["bitfinex","ETHUSD",1609516178149,8.07956308,736.89,736.58,1.88453012]
["bitfinex","ETHUSD",1609516178550,0.95956308,736.88,736.58,1.88453012]
["bitfinex","ETHUSD",1609516178751,0.95956308,736.88,736.59,7.2]
["bitfinex","ETHUSD",1609516179050,0.3,736.87,736.6,1.88447317]
["bitfinex","ETHUSD",1609516179451,3.7,736.86,736.6,1.88447317]
["bitfinex","ETHUSD",1609516179652,4.65956308,736.86,736.6,1.88447317]
["bitfinex","ETHUSD",1609516179851,4.65956308,736.86,736.57,16.52693364]
["bitfinex","ETHUSD",1609516179852,4.65956308,736.86,736.58,13.41141419]
["bitfinex","ETHUSD",1609516180051,0.95956308,736.85,736.61,1.88446435]
["bitfinex","ETHUSD",1609516180251,0.95956308,736.85,736.62,1.88455451]
["bitfinex","ETHUSD",1609516180451,7.8068,736.84,736.6,1.88456562]
["bitfinex","ETHUSD",1609516180652,7.8068,736.84,736.6,13.41149926]
["bitfinex","ETHUSD",1609516180855,7.8068,736.84,736.61,1.8845616]
["bitfinex","ETHUSD",1609516181054,7.8068,736.84,736.59,1.8845582]
["bitfinex","ETHUSD",1609516181654,0.95956308,736.83,736.59,1.8845582]
["bitfinex","ETHUSD",1609516182073,0.95956308,736.83,736.6,10.1619]
["bitfinex","ETHUSD",1609516182276,0.95956308,736.83,736.61,1.88454949]
["bitfinex","ETHUSD",1609516182471,7.8068,736.84,736.62,7.2]
["bitfinex","ETHUSD",1609516182872,7.8068,736.84,736.63,16.52693364]
["bitfinex","ETHUSD",1609516183073,0.95956308,736.83,736.64,11.52693364]
["bitfinex","ETHUSD",1609516183273,0.95956308,736.83,736.65,5.0]
["bitfinex","ETHUSD",1609516183477,7.8068,736.84,736.61,5.0]
["bitfinex","ETHUSD",1609516183478,7.8068,736.84,736.62,16.52693364]
["bitfinex","ETHUSD",1609516183879,7.8068,736.84,736.63,13.41151513]
["bitfinex","ETHUSD",1609516184080,0.95956308,736.83,736.64,18.41163521]
["bitfinex","ETHUSD",1609516184282,0.95956308,736.83,736.65,11.52693364]
["bitfinex","ETHUSD",1609516184482,0.95956308,736.83,736.62,5.0]
["bitfinex","ETHUSD",1609516184682,0.95956308,736.83,736.63,1.88470308]
["bitfinex","ETHUSD",1609516184882,3.95956308,736.83,736.62,1.88470261]
["bitfinex","ETHUSD",1609516185183,7.31831308,736.83,736.62,1.88470261]
["bitfinex","ETHUSD",1609516185384,7.31831308,736.83,736.47,11.52693364]
["bitfinex","ETHUSD",1609516185385,0.95956308,736.82,736.47,11.52693364]
["bitfinex","ETHUSD",1609516185683,0.95956308,736.82,736.37,7.2]
["bitfinex","ETHUSD",1609516185684,0.95956308,736.82,736.44,0.41316858]
["bitfinex","ETHUSD",1609516185985,3.96,736.81,736.46,2.29809318]
["bitfinex","ETHUSD",1609516186385,0.95956308,736.8,736.46,1.88493166]
["bitfinex","ETHUSD",1609516186583,0.95956308,736.8,736.45,26.13429204]
["bitfinex","ETHUSD",1609516186584,1.25956308,736.8,736.47,1.88499429]
["bitfinex","ETHUSD",1609516186884,1.25956308,736.8,736.48,1.88499604]
["bitfinex","ETHUSD",1609516187085,0.95956308,736.79,736.46,6.88500235]
["bitfinex","ETHUSD",1609516187285,3.0,736.77,736.47,13.41193555]
["bitfinex","ETHUSD",1609516187493,8.56475,736.76,736.48,1.88501299]
["bitfinex","ETHUSD",1609516187693,0.95956308,736.75,736.48,1.88501299]
["bitfinex","ETHUSD",1609516187894,21.9669,736.74,736.47,1.8850221]
["bitfinex","ETHUSD",1609516188397,1.25956308,736.73,736.47,1.8850221]
["bitfinex","ETHUSD",1609516188796,0.95956308,736.72,736.47,1.8850221]
["bitfinex","ETHUSD",1609516188996,3.0,736.71,736.47,1.8850221]
["bitfinex","ETHUSD",1609516189196,3.0,736.71,736.48,25.0]
["bitfinex","ETHUSD",1609516189397,0.3,736.73,736.49,6.88500571]
["bitfinex","ETHUSD",1609516189697,3.0,736.71,736.5,6.72500633]
["bitfinex","ETHUSD",1609516189897,3.0,736.71,736.51,9.56626886]
["bitfinex","ETHUSD",1609516189898,0.3,736.7,736.51,9.56626886]
["bitfinex","ETHUSD",1609516190097,0.95956308,736.69,736.52,13.41194616]
["bitfinex","ETHUSD",1609516190297,0.95956308,736.69,736.53,5.0]
["bitfinex","ETHUSD",1609516190598,0.95956308,736.69,736.51,5.0]
["bitfinex","ETHUSD",1609516190599,0.3,736.68,736.51,0.2479098]
["bitfinex","ETHUSD",1609516191001,0.95956308,736.67,736.51,0.2479098]
["bitfinex","ETHUSD",1609516191400,0.95956308,736.67,736.5,0.24791489]
["bitfinex","ETHUSD",1609516191706,3.0,736.65,736.5,0.24791489]
["bitfinex","ETHUSD",1609516191901,0.95956308,736.64,736.49,0.24791599]
["bitfinex","ETHUSD",1609516192202,0.95956308,736.64,736.5,2.13699488]
["bitfinex","ETHUSD",1609516192404,0.95956308,736.65,736.49,0.24791683]
["bitfinex","ETHUSD",1609516192802,0.3,736.64,736.49,0.24791683]
["bitfinex","ETHUSD",1609516193144,3.95956308,736.63,736.49,0.24791683]
["bitfinex","ETHUSD",1609516193444,0.95956308,736.62,736.49,0.24791683]
["bitfinex","ETHUSD",1609516193746,0.3,736.61,736.49,0.24791683]
["bitfinex","ETHUSD",1609516194044,11.6631,736.61,736.49,0.24791683]
["bitfinex","ETHUSD",1609516194243,11.6631,736.61,736.44,1.88917819]
["bitfinex","ETHUSD",1609516194244,11.6631,736.61,736.5,0.24791483]
["bitfinex","ETHUSD",1609516194444,11.6631,736.61,736.51,0.24791074]
["bitfinex","ETHUSD",1609516194643,11.6631,736.61,736.52,0.24791057]
["bitfinex","ETHUSD",1609516194845,11.6631,736.61,736.51,0.24791257]
["bitfinex","ETHUSD",1609516195046,0.95956308,736.6,736.51,0.24791257]
["bitfinex","ETHUSD",1609516195245,11.6631,736.61,736.51,0.24791257]
["bitfinex","ETHUSD",1609516195444,11.6631,736.61,736.5,0.24791491]
["bitfinex","ETHUSD",1609516195645,11.6631,736.61,736.51,0.24791293]
["bitfinex","ETHUSD",1609516195944,11.6631,736.61,736.52,0.24790918]
["bitfinex","ETHUSD",1609516196446,11.6631,736.61,736.51,0.24790965]
["bitfinex","ETHUSD",1609516196643,11.6631,736.61,736.52,2.13704977]
["bitfinex","ETHUSD",1609516196873,11.6631,736.61,736.53,0.24790848]
["bitfinex","ETHUSD",1609516197273,11.6631,736.61,736.52,0.2479104]
["bitfinex","ETHUSD",1609516197674,11.6631,736.61,736.53,0.24790772]
["bitfinex","ETHUSD",1609516198076,0.3,736.6,736.53,0.24790772]
["bitfinex","ETHUSD",1609516198475,0.3,736.6,736.52,0.24791036]
["bitfinex","ETHUSD",1609516198675,0.3,736.6,736.53,0.24790835]
["bitfinex","ETHUSD",1609516198977,0.3,736.6,736.54,0.24790757]
["bitfinex","ETHUSD",1609516199175,0.3,736.6,736.53,0.2479067]
["bitfinex","ETHUSD",1609516199675,11.6631,736.61,736.53,0.2479067]
["bitfinex","ETHUSD",1609516200777,1.25956308,736.6,736.52,0.24790864]
["bitfinex","ETHUSD",1609516200976,1.25956308,736.6,736.51,0.2479122]
["bitfinex","ETHUSD",1609516201177,1.25956308,736.6,736.42,5.0]
["bitfinex","ETHUSD",1609516201178,0.95956308,736.59,736.52,0.24790963]
["bitfinex","ETHUSD",1609516201680,0.3,736.58,736.51,0.2479121]
["bitfinex","ETHUSD",1609516201976,0.3,736.58,736.44,0.41318684]
["bitfinex","ETHUSD",1609516201977,0.3,736.58,736.5,0.24791432]
["bitfinex","ETHUSD",1609516202376,0.3,736.58,736.49,0.24791609]
["bitfinex","ETHUSD",1609516202900,0.3,736.58,736.5,2.13301993]
["bitfinex","ETHUSD",1609516203099,0.3,736.58,736.5,0.24791543]
["bitfinex","ETHUSD",1609516203601,0.95956308,736.57,736.5,0.24791543]
["bitfinex","ETHUSD",1609516203801,1.25956308,736.57,736.49,0.24791973]
["bitfinex","ETHUSD",1609516204204,0.95956308,736.56,736.49,0.24791973]
["bitfinex","ETHUSD",1609516204602,0.3,736.57,736.49,0.24791973]
["bitfinex","ETHUSD",1609516206503,0.3,736.57,736.5,0.24791596]
["bitfinex","ETHUSD",1609516206705,0.95956308,736.56,736.49,0.24791765]
["bitfinex","ETHUSD",1609516206913,3.0,736.55,736.48,0.24791893]
["bitfinex","ETHUSD",1609516207405,0.95956308,736.54,736.49,2.13306216]
["bitfinex","ETHUSD",1609516207610,3.0,736.54,736.49,0.24791844]
["bitfinex","ETHUSD",1609516207804,3.0,736.54,736.48,0.24792038]
["bitfinex","ETHUSD",1609516208005,1.25956308,736.53,736.48,0.24792038]
["bitfinex","ETHUSD",1609516208405,0.3,736.53,736.48,0.24792038]
["bitfinex","ETHUSD",1609516208607,0.95956308,736.59,736.48,0.24792038]
["bitfinex","ETHUSD",1609516208608,0.3,736.59,736.48,0.24792038]
["bitfinex","ETHUSD",1609516208805,0.3,736.59,736.49,0.24791718]
["bitfinex","ETHUSD",1609516209005,0.3,736.59,736.5,0.2479162]
["bitfinex","ETHUSD",1609516209208,0.3,736.59,736.49,5.24791676]
["bitfinex","ETHUSD",1609516209505,0.3,736.59,736.5,2.13372267]
["bitfinex","ETHUSD",1609516209705,0.3,736.59,736.51,5.0]
["bitfinex","ETHUSD",1609516209906,0.95956308,736.58,736.5,0.24791649]
["bitfinex","ETHUSD",1609516210121,4.01956308,736.58,736.49,0.24791859]
["bitfinex","ETHUSD",1609516210619,1.25956308,736.57,736.5,0.24791693]
["bitfinex","ETHUSD",1609516211020,0.95956308,736.56,736.5,0.24791693]
["bitfinex","ETHUSD",1609516211418,0.95956308,736.56,736.51,0.24791982]
["bitfinex","ETHUSD",1609516211621,0.3,736.55,736.52,0.24792122]
["bitfinex","ETHUSD",1609516211822,0.3,736.55,736.52,2.13375724]
["bitfinex","ETHUSD",1609516212120,0.3,736.55,736.47,0.24793771]
["bitfinex","ETHUSD",1609516212320,3.79956308,736.54,736.46,0.24794016]
["bitfinex","ETHUSD",1609516212621,9.09375,736.53,736.47,1.88600298]
["bitfinex","ETHUSD",1609516212926,0.95956308,736.52,736.5,0.24794926]
["bitfinex","ETHUSD",1609516213125,0.95956308,736.52,736.44,0.24796297]
["bitfinex","ETHUSD",1609516213323,21.4835,736.51,736.45,0.24797238]
["bitfinex","ETHUSD",1609516213526,3.0,736.5,736.43,0.24798133]
["bitfinex","ETHUSD",1609516213723,0.95956308,736.49,736.45,0.24798602]
["bitfinex","ETHUSD",1609516213924,0.95956308,736.49,736.39,0.24799599]
["bitfinex","ETHUSD",1609516213925,7.8,736.48,736.39,0.24799599]
["bitfinex","ETHUSD",1609516214222,7.8,736.48,736.42,0.2479926]
["bitfinex","ETHUSD",1609516214423,2.25331308,736.47,736.41,0.24799342]
["bitfinex","ETHUSD",1609516214622,2.25331308,736.47,736.26,1.88450167]
["bitfinex","ETHUSD",1609516214623,12.91331308,736.47,736.45,0.24799062]
["bitfinex","ETHUSD",1609516214821,29.3,736.46,736.45,0.24799062]
["bitfinex","ETHUSD",1609516215022,30.25956308,736.46,736.45,2.13246183]
["bitfinex","ETHUSD",1609516215223,30.25956308,736.46,736.38,0.41331769]
["bitfinex","ETHUSD",1609516215421,30.25956308,736.46,736.39,0.41331613]
["bitfinex","ETHUSD",1609516215646,3.0,736.44,736.39,0.41331613]
["bitfinex","ETHUSD",1609516215846,3.0,736.44,736.38,0.41331552]
["bitfinex","ETHUSD",1609516216047,1.25956308,736.43,736.37,0.41331435]
["bitfinex","ETHUSD",1609516216546,0.95956308,736.42,736.36,0.41331148]
["bitfinex","ETHUSD",1609516216747,0.95956308,736.42,736.37,0.41330411]
["bitfinex","ETHUSD",1609516216950,0.3,736.41,736.37,0.41330411]
["bitfinex","ETHUSD",1609516217248,1.59375,736.41,736.36,0.41330326]
["bitfinex","ETHUSD",1609516217449,1.59375,736.41,736.35,0.41330194]
["bitfinex","ETHUSD",1609516217450,0.95956308,736.4,736.35,0.41330194]
["bitfinex","ETHUSD",1609516217749,0.95956308,736.4,736.36,0.41330012]
["bitfinex","ETHUSD",1609516217948,3.0,736.38,736.35,0.41330172]
["bitfinex","ETHUSD",1609516218154,3.0,736.38,736.36,0.41330063]
["bitfinex","ETHUSD",1609516218350,29.95956308,736.37,736.34,0.2479777]
["bitfinex","ETHUSD",1609516218649,3.0,736.38,736.34,0.2479777]
["bitfinex","ETHUSD",1609516218850,0.3,736.39,736.34,0.2479777]
["bitfinex","ETHUSD",1609516219050,7.3846,736.4,736.37,0.247967]
["bitfinex","ETHUSD",1609516219254,7.3846,736.4,736.36,5.0]
["bitfinex","ETHUSD",1609516219474,7.3846,736.4,736.37,1.87275573]
["bitfinex","ETHUSD",1609516219673,7.3846,736.4,736.37,0.4132401]
["bitfinex","ETHUSD",1609516219970,7.3846,736.4,736.36,0.41324222]
["bitfinex","ETHUSD",1609516220573,7.3846,736.4,736.37,0.41323801]
["bitfinex","ETHUSD",1609516220772,7.3846,736.4,736.37,1.87274954]
["bitfinex","ETHUSD",1609516221073,7.3846,736.4,736.38,1.87275935]
["bitfinex","ETHUSD",1609516221277,7.3846,736.4,736.38,6.87275935]
["bitfinex","ETHUSD",1609516221576,7.3846,736.4,736.39,1.87275823]
["bitfinex","ETHUSD",1609516221777,7.3846,736.4,736.37,0.41324503]
["bitfinex","ETHUSD",1609516223376,7.3846,736.4,736.38,2.28427017]
["bitfinex","ETHUSD",1609516223576,7.3846,736.4,736.38,0.41323825]
["bitfinex","ETHUSD",1609516224980,7.3846,736.4,736.39,0.41323411]
["bitfinex","ETHUSD",1609516225377,7.3846,736.4,736.38,0.41323484]
["bitfinex","ETHUSD",1609516225980,7.3846,736.4,736.27,1.87102446]
["bitfinex","ETHUSD",1609516225981,7.3846,736.4,736.39,0.41323476]
["bitfinex","ETHUSD",1609516226279,7.3846,736.4,736.38,0.41323845]
["bitfinex","ETHUSD",1609516226479,7.3846,736.4,736.28,1.87100673]
["bitfinex","ETHUSD",1609516226679,7.3846,736.4,736.27,1.87101298]
["bitfinex","ETHUSD",1609516227201,7.3846,736.4,736.29,5.0]
["bitfinex","ETHUSD",1609516227601,7.3846,736.4,736.3,1.87102343]
["bitfinex","ETHUSD",1609516230001,7.3846,736.4,736.31,2.82]
["bitfinex","ETHUSD",1609516230403,7.3846,736.4,736.39,0.41324054]
["bitfinex","ETHUSD",1609516231002,7.3846,736.4,736.38,0.41324024]
["bitfinex","ETHUSD",1609516232105,0.95956308,736.39,736.36,0.41324174]
["bitfinex","ETHUSD",1609516232525,7.3846,736.4,736.36,0.41324174]
["bitfinex","ETHUSD",1609516233528,7.3846,736.4,736.35,0.41324011]
["bitfinex","ETHUSD",1609516234031,7.3846,736.4,736.33,0.41323896]
["bitfinex","ETHUSD",1609516234229,7.3846,736.4,736.36,7.21694101]
["bitfinex","ETHUSD",1609516234631,7.3846,736.4,736.39,0.24793562]
["bitfinex","ETHUSD",1609516234932,7.3846,736.4,736.39,5.0]
["bitfinex","ETHUSD",1609516235133,7.3846,736.4,736.39,1.86199617]
["bitfinex","ETHUSD",1609516235330,7.3846,736.4,736.38,6.8619902]
["bitfinex","ETHUSD",1609516235531,7.3846,736.4,736.39,4.56199139]
["bitfinex","ETHUSD",1609516235731,7.3846,736.4,736.39,4.80992972]
["bitfinex","ETHUSD",1609516235931,7.3846,736.4,736.39,7.7]
["bitfinex","ETHUSD",1609516236131,7.3846,736.4,736.39,2.7]
["bitfinex","ETHUSD",1609516236334,21.6362,736.63,736.39,14.9]
["bitfinex","ETHUSD",1609516236532,7.665,736.62,736.4,2.10996803]
["bitfinex","ETHUSD",1609516236740,7.665,736.62,736.4,14.60996803]
["bitfinex","ETHUSD",1609516236935,7.665,736.62,736.42,0.24791854]
["bitfinex","ETHUSD",1609516237234,7.665,736.62,736.41,0.24791849]
["bitfinex","ETHUSD",1609516237439,7.665,736.62,736.41,11.52693364]
["bitfinex","ETHUSD",1609516237735,7.665,736.62,736.42,28.30693364]
["bitfinex","ETHUSD",1609516237933,7.665,736.62,736.43,5.0]
["bitfinex","ETHUSD",1609516238374,7.665,736.62,736.44,7.2]
["bitfinex","ETHUSD",1609516238775,7.665,736.62,736.45,8.68958448]
["bitfinex","ETHUSD",1609516239376,7.665,736.62,736.46,7.2]
["bitfinex","ETHUSD",1609516239677,7.665,736.62,736.46,12.2]
["bitfinex","ETHUSD",1609516239877,7.665,736.62,736.47,5.0]
["bitfinex","ETHUSD",1609516240577,7.665,736.62,736.56,0.04958332]
["bitfinex","ETHUSD",1609516240778,7.665,736.62,736.48,7.2]
["bitfinex","ETHUSD",1609516240779,7.665,736.62,736.6,0.0495833]
["bitfinex","ETHUSD",1609516241278,7.665,736.62,736.61,0.04958307]
["bitfinex","ETHUSD",1609516241679,7.665,736.62,736.56,7.2]
["bitfinex","ETHUSD",1609516241902,8.62456308,736.62,736.57,5.0]
["bitfinex","ETHUSD",1609516242103,0.95956308,736.61,736.57,5.0]
["bitfinex","ETHUSD",1609516242404,7.665,736.62,736.57,10.336]
["bitfinex","ETHUSD",1609516242608,7.665,736.62,736.58,7.2]
["bitfinex","ETHUSD",1609516242805,7.665,736.62,736.59,5.0]
["bitfinex","ETHUSD",1609516244007,0.95956308,736.61,736.59,5.0]
["bitfinex","ETHUSD",1609516244307,7.665,736.62,736.59,5.0]
["bitfinex","ETHUSD",1609516244809,0.95956308,736.61,736.55,0.24792017]
["bitfinex","ETHUSD",1609516245007,5.33956308,736.61,736.55,0.24792017]
["bitfinex","ETHUSD",1609516245309,5.33956308,736.61,736.56,7.2]
["bitfinex","ETHUSD",1609516245518,4.38,736.61,736.57,5.0]
["bitfinex","ETHUSD",1609516245922,4.38,736.61,736.56,0.24791927]
["bitfinex","ETHUSD",1609516246110,0.95956308,736.6,736.56,0.24791927]
["bitfinex","ETHUSD",1609516246408,5.04,736.6,736.57,0.24791826]
["bitfinex","ETHUSD",1609516246808,5.04,736.6,736.58,0.24791747]
["bitfinex","ETHUSD",1609516247408,7.665,736.62,736.59,0.2479125]
["bitfinex","ETHUSD",1609516247626,7.665,736.62,736.61,0.2479118]
["bitfinex","ETHUSD",1609516248329,11.505,736.62,736.6,0.24791086]
["bitfinex","ETHUSD",1609516249545,11.505,736.62,736.6,2.11532252]
["bitfinex","ETHUSD",1609516249745,25.46,736.61,736.6,2.11532252]
["bitfinex","ETHUSD",1609516250046,4.96,736.61,736.59,0.24791133]
["bitfinex","ETHUSD",1609516250245,7.665,736.62,736.59,0.24791133]
["bitfinex","ETHUSD",1609516250845,7.665,736.62,736.58,0.24791144]
["bitfinex","ETHUSD",1609516251047,7.665,736.62,736.57,0.24791144]
["bitfinex","ETHUSD",1609516251245,7.665,736.62,736.57,2.11530376]
["bitfinex","ETHUSD",1609516251546,7.665,736.62,736.58,5.05528787]
["bitfinex","ETHUSD",1609516251745,7.665,736.62,736.58,3.18791036]
["bitfinex","ETHUSD",1609516252549,7.665,736.62,736.58,2.94]
["bitfinex","ETHUSD",1609516252952,7.665,736.62,736.59,12.2]
["bitfinex","ETHUSD",1609516253196,7.665,736.62,736.6,3.84]
["bitfinex","ETHUSD",1609516253398,7.665,736.62,736.61,5.0]
["bitfinex","ETHUSD",1609516253699,7.665,736.62,736.61,12.2]
["bitfinex","ETHUSD",1609516254197,7.665,736.62,736.61,12.15]
["bitfinex","ETHUSD",1609516254397,7.665,736.62,736.61,15.05]
["bitfinex","ETHUSD",1609516255299,22.2362,736.8,736.61,15.05]
["bitfinex","ETHUSD",1609516255504,22.2362,736.8,736.75,0.04957761]
["bitfinex","ETHUSD",1609516255700,10.7336,736.81,736.75,7.30857761]
["bitfinex","ETHUSD",1609516255902,10.7336,736.81,736.76,0.432]
["bitfinex","ETHUSD",1609516256100,10.7336,736.81,736.76,13.58436396]
["bitfinex","ETHUSD",1609516256299,10.7336,736.81,736.78,2.6232023]
["bitfinex","ETHUSD",1609516256499,0.01652352,736.98,736.79,5.0]
["bitfinex","ETHUSD",1609516256701,0.01652352,736.98,736.91,0.0165234]
["bitfinex","ETHUSD",1609516256924,0.01652325,736.97,736.91,6.79]
["bitfinex","ETHUSD",1609516257424,0.01652325,736.97,736.92,5.0]
["bitfinex","ETHUSD",1609516257624,0.01652314,736.96,736.92,5.0]
["bitfinex","ETHUSD",1609516257824,0.01652309,736.98,736.92,5.0]
["bitfinex","ETHUSD",1609516258524,0.01652315,736.97,736.92,5.0]
["bitfinex","ETHUSD",1609516258724,0.01652307,736.98,736.92,5.0]
["bitfinex","ETHUSD",1609516259126,7.6508,737.0,736.92,5.0]
["bitfinex","ETHUSD",1609516259127,0.01652276,736.99,736.92,5.0]
["bitfinex","ETHUSD",1609516259326,0.01652276,736.97,736.92,5.0]
["bitfinex","ETHUSD",1609516259526,7.6508,737.0,736.92,5.0]
["bitfinex","ETHUSD",1609516259527,0.01652264,736.98,736.92,5.0]
["bitfinex","ETHUSD",1609516259725,0.01652264,736.99,736.92,5.01652264]
["bitfinex","ETHUSD",1609516259925,0.01652264,736.98,736.92,5.0]
["bitfinex","ETHUSD",1609516260124,0.01652264,736.98,736.93,3.32]
["bitfinex","ETHUSD",1609516260425,0.01652264,736.97,736.92,5.0]
["bitfinex","ETHUSD",1609516260824,0.01652241,736.98,736.92,5.0]
["bitfinex","ETHUSD",1609516261025,0.01652238,736.96,736.92,5.0]
["bitfinex","ETHUSD",1609516261229,0.01652242,736.94,736.93,3.32]
["bitfinex","ETHUSD",1609516261426,0.01652242,736.94,736.93,15.52]
["bitfinex","ETHUSD",1609516261626,0.01652242,736.94,736.93,10.52]
["bitfinex","ETHUSD",1609516261927,0.01652239,736.95,736.93,15.52]
["bitfinex","ETHUSD",1609516262134,0.01652239,736.95,736.94,5.0]
["bitfinex","ETHUSD",1609516262328,7.6508,737.0,736.94,5.0]
["bitfinex","ETHUSD",1609516262747,7.6508,737.0,736.92,12.2]
["bitfinex","ETHUSD",1609516262948,0.01652239,736.94,736.92,12.2]
["bitfinex","ETHUSD",1609516263150,0.01652251,736.95,736.92,12.2]
["bitfinex","ETHUSD",1609516263354,0.01652256,736.94,736.92,12.2]
["bitfinex","ETHUSD",1609516263549,7.6508,737.0,736.92,12.2]
["bitfinex","ETHUSD",1609516263550,0.01652247,736.95,736.92,17.551]
["bitfinex","ETHUSD",1609516263751,0.01652245,736.93,736.92,17.551]
["bitfinex","ETHUSD",1609516264457,0.0495667,736.99,736.92,17.551]
["bitfinex","ETHUSD",1609516264657,7.70036659,737.0,736.92,17.551]
["bitfinex","ETHUSD",1609516264857,7.7003654,737.0,736.93,3.08]
["bitfinex","ETHUSD",1609516265157,7.7003654,737.0,736.94,5.0]
["bitfinex","ETHUSD",1609516265359,0.04956548,736.99,736.94,5.0]
["bitfinex","ETHUSD",1609516265560,0.04956649,736.98,736.94,5.0]
["bitfinex","ETHUSD",1609516265762,0.04956556,736.99,736.94,5.0]
["bitfinex","ETHUSD",1609516265961,0.04956556,736.99,736.95,7.2]
["bitfinex","ETHUSD",1609516266161,7.6508,737.0,736.96,8.54]
["bitfinex","ETHUSD",1609516266162,0.04956463,736.98,736.96,8.54]
["bitfinex","ETHUSD",1609516266362,0.04956519,736.97,736.96,8.54]
["bitfinex","ETHUSD",1609516266560,7.6508,737.0,736.96,8.54]
["bitfinex","ETHUSD",1609516267066,7.6508,737.0,736.97,7.2]
["bitfinex","ETHUSD",1609516267067,0.0495637,736.98,736.97,7.2]
["bitfinex","ETHUSD",1609516267466,7.6508,737.0,736.97,12.2]
["bitfinex","ETHUSD",1609516267665,7.6508,737.0,736.98,3.6]
["bitfinex","ETHUSD",1609516267966,7.6508,737.0,736.99,7.2]
["bitfinex","ETHUSD",1609516268388,7.6508,737.0,736.99,12.2]
["bitfinex","ETHUSD",1609516268587,30.1508,737.0,736.99,4.95]
["bitfinex","ETHUSD",1609516268786,7.6508,737.0,736.99,4.95]
["bitfinex","ETHUSD",1609516268989,25.6508,737.0,736.91,8.542]
["bitfinex","ETHUSD",1609516269189,0.04956342,736.95,736.91,8.542]
["bitfinex","ETHUSD",1609516269389,0.04956342,736.95,736.91,8.081]
["bitfinex","ETHUSD",1609516269588,0.04956342,736.96,736.91,7.2]
["bitfinex","ETHUSD",1609516269788,0.04956345,736.97,736.91,7.2]
["bitfinex","ETHUSD",1609516270089,0.04956345,736.96,736.91,7.2]
["bitfinex","ETHUSD",1609516270288,0.04956345,736.96,736.92,5.0]
["bitfinex","ETHUSD",1609516271687,7.6508,737.0,736.92,5.0]
["bitfinex","ETHUSD",1609516271688,0.04956352,736.95,736.92,5.0]
["bitfinex","ETHUSD",1609516271887,7.6508,737.0,736.92,5.0]
["bitfinex","ETHUSD",1609516271888,4.62890152,737.0,736.92,5.0]
["bitfinex","ETHUSD",1609516275638,4.62890152,737.0,736.92,4.85]
["bitfinex","ETHUSD",1609516276239,4.62890152,737.0,736.79,0.01652094]
["bitfinex","ETHUSD",1609516276439,0.01652092,736.87,736.79,11.54345458]
["bitfinex","ETHUSD",1609516276639,0.01652113,736.86,736.8,5.9]
["bitfinex","ETHUSD",1609516276838,0.01652113,736.86,736.81,11.52693364]
["bitfinex","ETHUSD",1609516277039,0.01652127,736.85,736.81,11.52693364]
["bitfinex","ETHUSD",1609516277239,0.01652127,736.85,736.82,12.2]
["bitfinex","ETHUSD",1609516277442,0.01652127,736.85,736.83,11.52693364]
["bitfinex","ETHUSD",1609516277657,0.01652127,736.85,736.83,5.0]
["bitfinex","ETHUSD",1609516277857,27.0165216,736.84,736.83,5.0]
["bitfinex","ETHUSD",1609516278058,27.0165216,736.84,736.82,7.2]
["bitfinex","ETHUSD",1609516278059,31.04,736.84,736.82,5.0]
["bitfinex","ETHUSD",1609516278358,0.01652179,736.83,736.79,5.0]
["bitfinex","ETHUSD",1609516278558,31.05652171,736.84,736.79,5.0]
["bitfinex","ETHUSD",1609516278761,0.01652178,736.83,736.8,7.2]
["bitfinex","ETHUSD",1609516279164,4.04,736.84,736.8,7.2]
["bitfinex","ETHUSD",1609516279360,0.9760849,736.95,736.81,5.0]
["bitfinex","ETHUSD",1609516279561,4.62890152,737.0,736.89,0.01652172]
["bitfinex","ETHUSD",1609516279562,0.95956308,736.94,736.89,0.01652172]
["bitfinex","ETHUSD",1609516279761,0.01652161,736.95,736.88,0.01652161]
["bitfinex","ETHUSD",1609516279960,0.95956308,736.94,736.88,0.01652161]
["bitfinex","ETHUSD",1609516280362,0.95956308,736.94,736.89,0.01652193]
["bitfinex","ETHUSD",1609516280560,0.95956308,736.94,736.88,0.01652191]
["bitfinex","ETHUSD",1609516280761,3.02,736.93,736.89,0.01652197]
["bitfinex","ETHUSD",1609516281263,0.95956308,736.92,736.89,0.01652197]
["bitfinex","ETHUSD",1609516281461,3.02,736.93,736.88,0.01652207]
["bitfinex","ETHUSD",1609516282066,0.95956308,736.97,736.71,12.2]
["bitfinex","ETHUSD",1609516282067,3.46,736.92,736.87,0.01652198]
["bitfinex","ETHUSD",1609516282266,0.95956308,736.93,736.88,0.01652201]
["bitfinex","ETHUSD",1609516282464,0.97608501,736.94,736.87,0.01652193]
["bitfinex","ETHUSD",1609516282663,0.01652193,736.94,736.87,0.01652193]
["bitfinex","ETHUSD",1609516283163,3.97956308,736.93,736.86,0.0165219]
["bitfinex","ETHUSD",1609516283363,3.996085,736.93,736.85,0.01652192]
["bitfinex","ETHUSD",1609516283562,3.03652192,736.93,736.85,0.01652192]
["bitfinex","ETHUSD",1609516283766,3.03652192,736.93,736.86,0.01652188]
["bitfinex","ETHUSD",1609516284162,3.03652192,736.93,736.85,0.01652188]
["bitfinex","ETHUSD",1609516284163,0.95956308,736.92,736.85,0.01652188]
["bitfinex","ETHUSD",1609516284463,2.76,736.91,736.86,0.0165219]
["bitfinex","ETHUSD",1609516284663,0.95956308,736.92,736.87,0.0165219]
["bitfinex","ETHUSD",1609516284863,0.01652189,736.94,736.86,0.01652194]
["bitfinex","ETHUSD",1609516284864,0.95956308,736.93,736.86,0.01652194]
["bitfinex","ETHUSD",1609516285077,0.01652189,736.94,736.86,0.01652194]
["bitfinex","ETHUSD",1609516285279,0.01652196,736.93,736.86,0.01652194]
["bitfinex","ETHUSD",1609516286181,0.01652196,736.93,736.85,0.01652194]
["bitfinex","ETHUSD",1609516286383,0.01652196,736.93,736.86,0.01652196]
["bitfinex","ETHUSD",1609516286783,0.01652196,736.93,736.85,0.01652194]
["bitfinex","ETHUSD",1609516287284,0.01652196,736.93,736.86,0.01652196]
["bitfinex","ETHUSD",1609516287484,3.02,736.92,736.86,4.85552196]
["bitfinex","ETHUSD",1609516287782,3.02,736.92,736.86,4.85552203]
["bitfinex","ETHUSD",1609516287993,3.02,736.92,736.87,5.0]
["bitfinex","ETHUSD",1609516288282,0.01652192,736.94,736.87,5.0]
["bitfinex","ETHUSD",1609516288484,0.95956308,736.93,736.87,5.01652188]
["bitfinex","ETHUSD",1609516288682,0.01652189,736.93,736.87,5.0]
["bitfinex","ETHUSD",1609516288984,0.95956308,736.98,736.87,5.0]
["bitfinex","ETHUSD",1609516288985,0.01652193,736.92,736.87,5.0]
["bitfinex","ETHUSD",1609516289183,3.0,736.91,736.87,5.0]
["bitfinex","ETHUSD",1609516289384,0.95956308,736.9,736.84,7.21652202]
["bitfinex","ETHUSD",1609516289584,0.95956308,736.9,736.87,5.0]
["bitfinex","ETHUSD",1609516289784,0.01652202,736.91,736.85,5.0]
["bitfinex","ETHUSD",1609516289984,0.01652202,736.91,736.83,0.01652214]
["bitfinex","ETHUSD",1609516290187,0.01652223,736.88,736.81,0.01652223]
["bitfinex","ETHUSD",1609516290386,0.01652223,736.88,736.8,0.01652225]
["bitfinex","ETHUSD",1609516291005,0.01652223,736.88,736.81,0.01652196]
["bitfinex","ETHUSD",1609516291206,0.01652223,736.88,736.81,6.20152196]
["bitfinex","ETHUSD",1609516291406,0.01652191,736.89,736.82,5.0]
["bitfinex","ETHUSD",1609516291608,0.01652197,736.88,736.82,5.0]
["bitfinex","ETHUSD",1609516292909,0.01652185,736.93,736.86,0.01652185]
["bitfinex","ETHUSD",1609516293209,11.53778784,736.99,736.91,0.01652152]
["bitfinex","ETHUSD",1609516293210,0.01652152,736.98,736.91,0.01652152]
["bitfinex","ETHUSD",1609516293408,11.5316,736.99,736.88,5.0]
["bitfinex","ETHUSD",1609516293908,11.5316,736.99,736.98,0.01652107]
["bitfinex","ETHUSD",1609516294113,11.5316,736.99,736.98,6.678]
["bitfinex","ETHUSD",1609516294518,11.5316,736.99,736.98,11.69452103]
["bitfinex","ETHUSD",1609516294720,11.5316,736.99,736.98,11.678]
["bitfinex","ETHUSD",1609516294918,11.5316,736.99,736.98,11.69452089]
["bitfinex","ETHUSD",1609516295320,11.5316,736.99,736.98,11.678]
["bitfinex","ETHUSD",1609516295521,11.5316,736.99,736.98,14.998]
["bitfinex","ETHUSD",1609516297732,11.5316,736.99,736.98,11.678]
["bitfinex","ETHUSD",1609516299135,1.66034222,737.15,736.99,5.0]
["bitfinex","ETHUSD",1609516299338,1.66034222,737.15,737.0,3.0]
["bitfinex","ETHUSD",1609516299536,1.42741896,737.23,737.0,3.0]
["bitfinex","ETHUSD",1609516299537,1.66027454,737.17,737.0,3.0]
["bitfinex","ETHUSD",1609516299738,1.66027454,737.17,737.02,20.0]
["bitfinex","ETHUSD",1609516299937,0.01651875,737.06,737.02,20.0]
["bitfinex","ETHUSD",1609516300137,0.01651844,737.07,737.03,5.0]
["bitfinex","ETHUSD",1609516300436,0.01651832,737.08,737.04,7.52]
["bitfinex","ETHUSD",1609516300836,0.01651832,737.08,737.05,12.2]
["bitfinex","ETHUSD",1609516301335,0.01651722,737.14,737.06,0.01651722]
["bitfinex","ETHUSD",1609516301537,0.016517,737.15,737.07,0.016517]
["bitfinex","ETHUSD",1609516301834,0.016517,737.15,737.07,0.01651682]
["bitfinex","ETHUSD",1609516302059,0.016517,737.13,737.07,12.2]
["bitfinex","ETHUSD",1609516302355,0.01651692,737.14,737.07,12.2]
["bitfinex","ETHUSD",1609516302555,0.01651682,737.15,737.07,12.21651682]
["bitfinex","ETHUSD",1609516302857,0.01651682,737.15,737.09,5.0]
["bitfinex","ETHUSD",1609516303057,0.01651682,737.15,737.1,7.2]
["bitfinex","ETHUSD",1609516303262,0.01651677,737.18,737.1,7.21651677]
["bitfinex","ETHUSD",1609516303458,0.0165167,737.2,737.13,0.0165167]
["bitfinex","ETHUSD",1609516303657,0.01651652,737.21,737.14,0.01651652]
["bitfinex","ETHUSD",1609516303857,7.25651652,737.24,737.14,5.0]
["bitfinex","ETHUSD",1609516304058,7.25651652,737.24,737.15,7.2]
["bitfinex","ETHUSD",1609516304459,7.25651652,737.24,737.16,5.0]
["bitfinex","ETHUSD",1609516305057,7.25651652,737.24,737.17,7.2]
["bitfinex","ETHUSD",1609516305358,7.25651652,737.24,737.18,5.0]
["bitfinex","ETHUSD",1609516305759,0.95956308,737.23,737.15,5.0]
["bitfinex","ETHUSD",1609516306060,3.3,737.22,737.14,5.0]
["bitfinex","ETHUSD",1609516306260,3.3,737.22,736.94,0.24775481]
["bitfinex","ETHUSD",1609516306261,4.59375,737.22,736.94,0.24775481]
["bitfinex","ETHUSD",1609516306460,5.93956308,737.21,736.93,0.24777516]
["bitfinex","ETHUSD",1609516306660,5.94575092,737.21,736.93,0.24777516]
["bitfinex","ETHUSD",1609516306859,0.95956308,737.2,736.93,0.24777516]
["bitfinex","ETHUSD",1609516307061,0.3,737.19,736.94,0.2477781]
["bitfinex","ETHUSD",1609516307261,0.30618784,737.19,736.97,0.24778131]
["bitfinex","ETHUSD",1609516307460,0.30618784,737.19,736.83,1.86105346]
["bitfinex","ETHUSD",1609516307461,0.95956308,737.18,736.96,0.24778394]
["bitfinex","ETHUSD",1609516307678,3.99956308,737.18,736.98,0.247785]
["bitfinex","ETHUSD",1609516307877,0.00618784,737.17,736.96,0.24778578]
["bitfinex","ETHUSD",1609516308078,3.95956308,737.16,736.96,0.24778578]
["bitfinex","ETHUSD",1609516308379,3.95956308,737.16,736.97,0.24778444]
["bitfinex","ETHUSD",1609516308582,0.95956308,737.15,736.97,2.1088597]
["bitfinex","ETHUSD",1609516308785,0.95956308,737.15,736.82,7.77816392]
["bitfinex","ETHUSD",1609516308786,0.95956308,737.15,736.95,0.24778462]
["bitfinex","ETHUSD",1609516309196,0.95956308,737.15,736.94,0.24778254]
["bitfinex","ETHUSD",1609516309379,0.95956308,737.15,736.96,0.24777863]
["bitfinex","ETHUSD",1609516309380,33.50938784,737.14,736.96,0.24777863]
["bitfinex","ETHUSD",1609516309593,6.7,737.13,736.96,0.24777863]
["bitfinex","ETHUSD",1609516309793,7.65956308,737.13,736.96,0.24777863]
["bitfinex","ETHUSD",1609516309993,7.65956308,737.13,736.84,1.86103324]
["bitfinex","ETHUSD",1609516309994,0.95956308,737.12,736.95,0.24778471]
["bitfinex","ETHUSD",1609516310192,0.95956308,737.12,736.94,0.24778533]
["bitfinex","ETHUSD",1609516310593,6.66,737.11,736.97,0.247785]
["bitfinex","ETHUSD",1609516310794,3.0,737.1,736.95,0.24778439]
["bitfinex","ETHUSD",1609516310995,3.0,737.1,736.94,0.24778605]
["bitfinex","ETHUSD",1609516311195,3.0,737.1,736.84,1.86107193]
["bitfinex","ETHUSD",1609516311196,0.95956308,737.09,736.93,0.24778552]
["bitfinex","ETHUSD",1609516311394,0.95956308,737.09,736.94,0.24778734]
["bitfinex","ETHUSD",1609516311899,6.9,737.08,736.94,0.24778734]
["bitfinex","ETHUSD",1609516312300,0.95956308,737.07,736.94,0.24778734]
["bitfinex","ETHUSD",1609516312698,0.95956308,737.07,736.93,0.24778983]
["bitfinex","ETHUSD",1609516312997,6.94,737.06,736.96,0.24779092]
["bitfinex","ETHUSD",1609516313239,0.3,737.06,736.95,0.24779503]
["bitfinex","ETHUSD",1609516314337,0.3,737.06,736.96,0.2477922]
["bitfinex","ETHUSD",1609516314539,0.95956308,737.05,736.95,0.24779174]
["bitfinex","ETHUSD",1609516314738,0.3,737.06,736.95,0.24779174]
["bitfinex","ETHUSD",1609516315338,0.95956308,737.05,736.95,0.24779174]
["bitfinex","ETHUSD",1609516315740,0.95956308,737.05,736.94,0.24778861]
["bitfinex","ETHUSD",1609516315941,0.95956308,737.05,736.93,0.24779037]
["bitfinex","ETHUSD",1609516316140,0.3,737.04,736.93,0.24779037]
["bitfinex","ETHUSD",1609516316340,0.3,737.04,736.91,0.24779563]
["bitfinex","ETHUSD",1609516316640,0.3,737.04,736.93,0.2477943]
["bitfinex","ETHUSD",1609516316641,0.95956308,737.03,736.93,0.2477943]
["bitfinex","ETHUSD",1609516316842,0.3,737.02,736.93,0.2477943]
["bitfinex","ETHUSD",1609516317455,0.95956308,737.01,736.9,0.24780513]
["bitfinex","ETHUSD",1609516317756,0.3,737.0,736.9,0.24780513]
["bitfinex","ETHUSD",1609516317953,0.3,737.0,736.92,0.24780798]
["bitfinex","ETHUSD",1609516318153,0.3,737.0,736.91,0.24780806]
["bitfinex","ETHUSD",1609516318354,0.95956308,736.99,736.91,0.24780806]
["bitfinex","ETHUSD",1609516318553,0.95956308,736.99,736.93,0.24780558]
["bitfinex","ETHUSD",1609516318852,0.3,736.98,736.93,0.24780558]
["bitfinex","ETHUSD",1609516319253,0.3,736.98,736.92,0.24780558]
["bitfinex","ETHUSD",1609516319455,0.3,736.98,736.88,0.24780584]
["bitfinex","ETHUSD",1609516319653,0.95956308,736.97,736.89,0.24780672]
["bitfinex","ETHUSD",1609516319956,0.3,736.96,736.89,0.24780672]
["bitfinex","ETHUSD",1609516320755,0.3,736.96,736.9,2.10892669]
["bitfinex","ETHUSD",1609516320956,0.00618784,737.03,736.9,0.24780521]
["bitfinex","ETHUSD",1609516321156,0.00618784,737.03,736.91,0.24780397]
["bitfinex","ETHUSD",1609516321454,8.82,737.02,736.91,0.24780397]
["bitfinex","ETHUSD",1609516321656,3.0,737.01,736.88,0.2478039]
["bitfinex","ETHUSD",1609516321856,0.3,737.0,736.89,0.2478042]
["bitfinex","ETHUSD",1609516322154,0.95956308,736.99,736.89,0.2478042]
["bitfinex","ETHUSD",1609516322356,9.25956308,736.99,736.89,0.2478042]
["bitfinex","ETHUSD",1609516322584,9.25956308,736.99,736.88,0.24780357]
["bitfinex","ETHUSD",1609516322783,0.95956308,736.98,736.88,0.24780357]
["bitfinex","ETHUSD",1609516322984,0.95956308,736.98,736.87,0.24780431]
["bitfinex","ETHUSD",1609516323986,8.6,736.99,736.88,0.24780588]
["bitfinex","ETHUSD",1609516324188,8.6,736.99,736.86,0.24780691]
["bitfinex","ETHUSD",1609516324189,8.08,736.98,736.86,0.24780691]
["bitfinex","ETHUSD",1609516324483,0.3,736.99,736.85,0.2478047]
["bitfinex","ETHUSD",1609516324686,0.95956308,736.98,736.85,0.2478047]
["bitfinex","ETHUSD",1609516324887,0.95956308,736.98,736.83,0.2478057]
["bitfinex","ETHUSD",1609516325286,0.95956308,736.98,736.85,0.24780513]
["bitfinex","ETHUSD",1609516325589,0.95956308,736.98,736.89,0.24780708]
["bitfinex","ETHUSD",1609516325787,0.95956308,736.98,736.88,0.24780621]
["bitfinex","ETHUSD",1609516326186,0.95956308,736.98,736.88,0.14780621]
["bitfinex","ETHUSD",1609516326385,0.95956308,736.98,736.76,1.8619876]
["bitfinex","ETHUSD",1609516326386,0.3,736.97,736.79,0.413016]
["bitfinex","ETHUSD",1609516326586,0.3,736.97,736.8,0.41301468]
["bitfinex","ETHUSD",1609516326787,0.95956308,736.96,736.78,0.41301416]
["bitfinex","ETHUSD",1609516327390,0.3,736.95,736.78,0.41301416]
["bitfinex","ETHUSD",1609516327691,0.3,736.95,736.79,1.85804643]
["bitfinex","ETHUSD",1609516327893,0.95956308,736.94,736.79,0.41301472]
["bitfinex","ETHUSD",1609516328090,0.3,736.95,736.78,0.4130179]
["bitfinex","ETHUSD",1609516328319,0.3,736.95,736.79,0.41301533]
["bitfinex","ETHUSD",1609516328520,0.3,736.95,736.79,2.27106789]
["bitfinex","ETHUSD",1609516328720,0.95956308,736.94,736.8,1.85809466]
["bitfinex","ETHUSD",1609516328920,0.3,736.95,736.77,1.85810639]
["bitfinex","ETHUSD",1609516329320,0.95956308,736.94,736.77,1.85810639]
["bitfinex","ETHUSD",1609516329520,0.3,736.93,736.77,1.85810639]
["bitfinex","ETHUSD",1609516330224,0.3,736.93,736.92,0.03304232]
["bitfinex","ETHUSD",1609516330420,0.3,736.93,736.77,1.85810639]
["bitfinex","ETHUSD",1609516331423,3.25618784,737.05,736.77,1.85810639]
["bitfinex","ETHUSD",1609516331625,8.68,737.04,736.99,0.03304207]
["bitfinex","ETHUSD",1609516331822,9.63956308,737.04,736.99,0.03304207]
["bitfinex","ETHUSD",1609516332023,0.95956308,737.03,736.98,0.03304222]
["bitfinex","ETHUSD",1609516332525,0.95956308,737.03,736.77,1.85810639]
["bitfinex","ETHUSD",1609516332526,0.25,737.02,736.99,0.03304175]
["bitfinex","ETHUSD",1609516332726,9.65,737.02,736.99,0.03304175]
["bitfinex","ETHUSD",1609516333025,0.95956308,737.01,736.99,0.03304175]
["bitfinex","ETHUSD",1609516333225,0.95956308,737.01,736.98,0.03304243]
["bitfinex","ETHUSD",1609516333431,9.65,737.02,736.98,0.03304243]
["bitfinex","ETHUSD",1609516333625,9.65,737.02,736.99,0.03304243]
["bitfinex","ETHUSD",1609516333850,9.99956308,737.01,737.0,0.03304222]
["bitfinex","ETHUSD",1609516334051,9.99956308,737.01,736.83,0.41302832]
["bitfinex","ETHUSD",1609516334351,9.99956308,737.01,736.84,1.85714521]
["bitfinex","ETHUSD",1609516334352,0.95956308,737.0,736.84,1.85714521]
["bitfinex","ETHUSD",1609516334552,0.25,736.99,736.79,0.41303092]
["bitfinex","ETHUSD",1609516334951,9.0,736.98,736.79,13.38411874]
["bitfinex","ETHUSD",1609516335151,1.20956308,736.99,736.8,1.85717456]
["bitfinex","ETHUSD",1609516335152,0.25,736.99,736.8,1.85717456]
["bitfinex","ETHUSD",1609516335353,0.25,736.99,736.8,6.85717456]
["bitfinex","ETHUSD",1609516335551,0.25,736.99,736.81,1.85717532]
["bitfinex","ETHUSD",1609516335951,0.25,736.99,736.77,0.41304151]
["bitfinex","ETHUSD",1609516336153,8.1,736.98,736.78,0.41303829]
["bitfinex","ETHUSD",1609516336353,0.25,736.99,736.78,0.41303829]
["bitfinex","ETHUSD",1609516336654,0.95956308,736.98,736.79,1.85717987]
["bitfinex","ETHUSD",1609516336851,0.95956308,736.98,736.72,5.0]
["bitfinex","ETHUSD",1609516336852,0.25,736.97,736.76,0.41304056]
["bitfinex","ETHUSD",1609516337052,0.25,736.97,736.77,0.41304108]
["bitfinex","ETHUSD",1609516337251,0.95956308,736.96,736.77,0.41304108]
["bitfinex","ETHUSD",1609516337452,0.95956308,736.96,736.78,0.41304102]
["bitfinex","ETHUSD",1609516337652,3.95956308,736.96,736.78,0.41304102]
["bitfinex","ETHUSD",1609516337854,0.25,736.95,736.78,0.41304102]
["bitfinex","ETHUSD",1609516338054,0.95956308,736.94,736.78,0.41304102]
["bitfinex","ETHUSD",1609516338455,0.25,736.95,736.76,0.41304764]
["bitfinex","ETHUSD",1609516338655,0.25,736.95,736.77,0.41304447]
["bitfinex","ETHUSD",1609516338856,0.25,736.95,736.76,0.41304702]
["bitfinex","ETHUSD",1609516339492,0.25,736.95,736.77,0.4130433]
["bitfinex","ETHUSD",1609516339693,0.95956308,736.94,736.78,0.41303987]
["bitfinex","ETHUSD",1609516339893,3.0,736.93,736.78,0.41303987]
["bitfinex","ETHUSD",1609516340195,0.25,736.93,736.79,1.84808878]
["bitfinex","ETHUSD",1609516340496,0.25,736.93,736.77,0.4130452]
["bitfinex","ETHUSD",1609516340694,0.25,736.93,736.8,1.84809261]
["bitfinex","ETHUSD",1609516340894,0.25,736.93,736.78,1.84809402]
["bitfinex","ETHUSD",1609516341195,0.25,736.93,736.79,1.84809692]
["bitfinex","ETHUSD",1609516341395,0.25,736.93,736.76,0.41304703]
["bitfinex","ETHUSD",1609516341596,0.25,736.93,736.8,1.84809837]
["bitfinex","ETHUSD",1609516341796,0.25,736.93,736.76,0.41304703]
["bitfinex","ETHUSD",1609516341997,0.25,736.93,736.81,1.84810078]
["bitfinex","ETHUSD",1609516342194,0.25,736.93,736.76,0.41304703]
["bitfinex","ETHUSD",1609516342395,0.25,736.93,736.76,2.26114961]
["bitfinex","ETHUSD",1609516342595,0.25,736.93,736.76,0.41304703]
["bitfinex","ETHUSD",1609516344850,0.25,736.93,736.77,0.41304354]
["bitfinex","ETHUSD",1609516345051,0.25,736.93,736.76,0.41304477]
["bitfinex","ETHUSD",1609516345251,0.25,737.0,736.76,0.41304477]
["bitfinex","ETHUSD",1609516345453,8.49,737.0,736.98,0.03304361]
["bitfinex","ETHUSD",1609516345655,29.95956308,736.99,736.98,0.03304361]
["bitfinex","ETHUSD",1609516345951,29.95956308,736.99,736.98,0.03304334]
["bitfinex","ETHUSD",1609516346352,30.20956308,736.99,736.98,0.03304334]
["bitfinex","ETHUSD",1609516346554,43.88956308,736.99,736.98,0.03304334]
["bitfinex","ETHUSD",1609516347374,43.88956308,736.99,736.97,0.03304367]
["bitfinex","ETHUSD",1609516347578,43.88956308,736.99,736.98,0.03304339]
["bitfinex","ETHUSD",1609516347775,29.0,736.98,736.77,0.41303941]
["bitfinex","ETHUSD",1609516347974,29.0,736.98,736.77,7.25]
["bitfinex","ETHUSD",1609516348176,29.0,736.98,736.78,6.85045392]
["bitfinex","ETHUSD",1609516348373,29.0,736.98,736.79,1.85044787]
["bitfinex","ETHUSD",1609516348673,29.0,736.98,736.8,1.84821934]
["bitfinex","ETHUSD",1609516348880,29.0,736.98,736.81,7.25]
["bitfinex","ETHUSD",1609516349080,29.0,736.98,736.82,1.84696899]
["bitfinex","ETHUSD",1609516349382,19.0081,737.06,736.83,3.34]
["bitfinex","ETHUSD",1609516349581,19.0081,737.06,736.84,9.096936]
["bitfinex","ETHUSD",1609516349785,11.4972,737.06,736.85,14.82058385]
["bitfinex","ETHUSD",1609516349983,11.4972,737.06,736.86,9.82054039]
["bitfinex","ETHUSD",1609516350183,11.4972,737.06,736.85,30.0]
["bitfinex","ETHUSD",1609516350184,11.4972,737.06,736.88,7.97344636]
["bitfinex","ETHUSD",1609516350384,11.4972,737.06,736.87,31.84706637]
["bitfinex","ETHUSD",1609516350385,11.4972,737.06,736.87,25.0]
["bitfinex","ETHUSD",1609516350583,11.4972,737.06,736.85,5.0]
["bitfinex","ETHUSD",1609516350584,11.4972,737.06,736.89,11.63]
["bitfinex","ETHUSD",1609516350885,11.4972,737.06,736.91,11.52693364]
["bitfinex","ETHUSD",1609516351086,11.4972,737.06,736.92,17.07057229]
["bitfinex","ETHUSD",1609516351284,11.4972,737.06,736.93,21.34748578]
["bitfinex","ETHUSD",1609516351485,11.4972,737.06,736.94,18.37401972]
["bitfinex","ETHUSD",1609516351685,11.4972,737.06,736.95,21.34746276]
["bitfinex","ETHUSD",1609516351883,11.4972,737.06,736.96,26.34746288]
["bitfinex","ETHUSD",1609516352184,11.4972,737.06,736.97,12.97344636]
["bitfinex","ETHUSD",1609516352385,11.4972,737.06,736.99,5.0]
["bitfinex","ETHUSD",1609516352600,11.4972,737.06,737.0,6.14]
["bitfinex","ETHUSD",1609516353002,11.4972,737.06,737.01,5.0]
["bitfinex","ETHUSD",1609516353205,11.4972,737.06,737.01,12.25]
["bitfinex","ETHUSD",1609516353804,11.4972,737.06,737.02,4.62]
["bitfinex","ETHUSD",1609516354305,11.4972,737.06,737.03,12.25]
["bitfinex","ETHUSD",1609516355806,11.4972,737.06,737.04,4.04]
["bitfinex","ETHUSD",1609516356010,11.4972,737.06,737.05,5.0]
["bitfinex","ETHUSD",1609516356207,11.4972,737.06,737.05,12.25]
["bitfinex","ETHUSD",1609516362134,11.4972,737.06,737.05,12.29955301]
["bitfinex","ETHUSD",1609516362335,11.4972,737.06,737.05,16.25955301]
["bitfinex","ETHUSD",1609516362735,11.4972,737.06,737.05,16.21]
["bitfinex","ETHUSD",1609516363235,0.049553,737.26,737.05,16.21]
["bitfinex","ETHUSD",1609516363236,0.04955277,737.26,737.05,16.21]
["bitfinex","ETHUSD",1609516363438,0.00618784,737.25,737.06,3.96]
["bitfinex","ETHUSD",1609516363637,0.00618784,737.25,737.06,10.77]
["bitfinex","ETHUSD",1609516363873,0.0557405,737.25,737.07,5.0]
["bitfinex","ETHUSD",1609516364071,0.04955266,737.25,737.07,5.0]
["bitfinex","ETHUSD",1609516364271,0.04955266,737.25,737.08,7.25]
["bitfinex","ETHUSD",1609516364472,0.04955266,737.25,737.09,5.0]
["bitfinex","ETHUSD",1609516364771,0.04955241,737.24,737.09,10.12]
["bitfinex","ETHUSD",1609516365372,0.04955241,737.24,737.1,7.25]
["bitfinex","ETHUSD",1609516365671,0.04955418,737.22,737.11,5.0]
["bitfinex","ETHUSD",1609516365871,0.04955407,737.21,737.11,5.0]
["bitfinex","ETHUSD",1609516366474,0.04955358,737.2,737.12,7.25]
["bitfinex","ETHUSD",1609516366672,0.04955337,737.21,737.13,5.0]
["bitfinex","ETHUSD",1609516367572,0.04955337,737.21,737.14,7.25]
["bitfinex","ETHUSD",1609516367772,0.04955337,737.21,737.15,5.0]
["bitfinex","ETHUSD",1609516367973,0.04955286,737.22,737.15,5.0]
["bitfinex","ETHUSD",1609516368873,0.04955102,737.23,737.15,5.0]
["bitfinex","ETHUSD",1609516369607,0.04955098,737.24,737.15,5.0]
["bitfinex","ETHUSD",1609516370004,0.04955158,737.23,737.16,7.25]
["bitfinex","ETHUSD",1609516370305,9.96,737.29,737.16,7.25]
["bitfinex","ETHUSD",1609516370306,0.0495512,737.24,737.17,5.0]
["bitfinex","ETHUSD",1609516370605,0.0495512,737.24,737.17,4.95]
["bitfinex","ETHUSD",1609516370804,0.0495512,737.24,737.17,12.2]
["bitfinex","ETHUSD",1609516371104,0.97607038,737.23,737.17,7.2]
["bitfinex","ETHUSD",1609516371304,3.0,737.22,737.17,7.2]
["bitfinex","ETHUSD",1609516371505,0.92651969,737.22,737.17,7.2]
["bitfinex","ETHUSD",1609516371707,0.97607054,737.23,737.17,7.2]
["bitfinex","ETHUSD",1609516371907,0.04955141,737.22,737.17,7.2]
["bitfinex","ETHUSD",1609516372107,0.04955098,737.23,737.17,7.2]
["bitfinex","ETHUSD",1609516372307,0.04955104,737.24,737.17,7.2]
["bitfinex","ETHUSD",1609516372507,0.04955108,737.23,737.17,7.2]
["bitfinex","ETHUSD",1609516373108,0.04955116,737.22,737.17,7.2]
["bitfinex","ETHUSD",1609516374108,0.04955114,737.23,737.17,7.2]
["bitfinex","ETHUSD",1609516374609,0.04955044,737.23,737.17,7.2]
["bitfinex","ETHUSD",1609516374907,0.04955025,737.24,737.17,7.2]
["bitfinex","ETHUSD",1609516375135,0.04955275,737.21,737.02,5.0]
["bitfinex","ETHUSD",1609516375437,3.0495539,737.2,736.98,0.0495539]
["bitfinex","ETHUSD",1609516375636,3.0495539,737.2,736.95,0.04955607]
["bitfinex","ETHUSD",1609516375637,0.04955607,737.18,736.95,0.04955607]
["bitfinex","ETHUSD",1609516375842,1.34330607,737.18,736.96,0.04955654]
["bitfinex","ETHUSD",1609516376043,0.92651969,737.17,736.97,0.04955644]
["bitfinex","ETHUSD",1609516376249,5.88,737.16,736.99,0.04955539]
["bitfinex","ETHUSD",1609516376442,5.88,737.16,736.98,0.0495558]
["bitfinex","ETHUSD",1609516376737,5.88,737.16,736.9,12.2]
["bitfinex","ETHUSD",1609516376738,3.0,737.14,737.0,0.04955559]
["bitfinex","ETHUSD",1609516377337,8.78651969,737.13,737.0,0.04955657]
["bitfinex","ETHUSD",1609516377738,8.78651969,737.13,737.01,0.04955646]
["bitfinex","ETHUSD",1609516377939,0.92651969,737.12,737.01,0.04955646]
["bitfinex","ETHUSD",1609516378140,0.92651969,737.12,737.02,0.0495558]
["bitfinex","ETHUSD",1609516378339,7.02,737.11,737.02,0.0495558]
["bitfinex","ETHUSD",1609516378942,7.02,737.11,737.03,0.04955569]
["bitfinex","ETHUSD",1609516379142,3.0,737.14,737.04,0.04955548]
["bitfinex","ETHUSD",1609516379342,0.92651969,737.13,737.04,0.04955548]
["bitfinex","ETHUSD",1609516379545,3.0,737.14,737.04,0.04955548]
["bitfinex","ETHUSD",1609516379743,5.12,737.13,737.04,0.04955548]
["bitfinex","ETHUSD",1609516379942,5.12,737.13,737.05,0.04955522]
["bitfinex","ETHUSD",1609516380343,5.12,737.13,737.04,0.04955565]
["bitfinex","ETHUSD",1609516380956,5.58,737.12,737.04,0.04955565]
["bitfinex","ETHUSD",1609516381156,0.92651969,737.11,737.04,0.04955565]
["bitfinex","ETHUSD",1609516381656,0.92651969,737.11,737.03,0.049556]
["bitfinex","ETHUSD",1609516381857,0.92651969,737.11,737.05,0.04955524]
["bitfinex","ETHUSD",1609516382060,5.64,737.1,737.05,0.04955524]
["bitfinex","ETHUSD",1609516382458,5.64,737.1,736.99,7.2]
["bitfinex","ETHUSD",1609516382459,3.0,737.1,737.04,0.04955565]
["bitfinex","ETHUSD",1609516382658,0.92651969,737.09,737.03,0.04955621]
["bitfinex","ETHUSD",1609516382858,3.0,737.08,737.04,0.04955619]
["bitfinex","ETHUSD",1609516383259,0.92651969,737.07,737.04,0.04955619]
["bitfinex","ETHUSD",1609516383459,3.92651969,737.07,737.06,0.0495565]
["bitfinex","ETHUSD",1609516383660,32.0,737.07,737.06,0.0495565]
["bitfinex","ETHUSD",1609516383860,36.8,737.07,737.05,0.04955659]
["bitfinex","ETHUSD",1609516384060,36.8,737.07,737.06,0.04955659]
["bitfinex","ETHUSD",1609516384258,37.72651969,737.07,737.06,0.04955659]
["bitfinex","ETHUSD",1609516384550,39.02026969,737.07,737.01,0.04956019]
["bitfinex","ETHUSD",1609516384686,7.4971,737.06,737.0,0.0495614]
["bitfinex","ETHUSD",1609516384885,7.4971,737.06,736.98,0.04956245]
["bitfinex","ETHUSD",1609516384886,1.22651969,737.05,736.98,0.04956245]
["bitfinex","ETHUSD",1609516385084,9.80651969,737.05,736.97,0.04956324]
["bitfinex","ETHUSD",1609516385284,0.92651969,737.04,736.97,0.04956324]
["bitfinex","ETHUSD",1609516385584,23.75373806,737.03,736.75,0.41304326]
["bitfinex","ETHUSD",1609516385783,23.75373806,737.03,736.72,0.41306431]
["bitfinex","ETHUSD",1609516385784,15.54054216,737.02,736.72,0.41306431]
["bitfinex","ETHUSD",1609516385986,8.04054216,737.0,736.68,0.41308809]
["bitfinex","ETHUSD",1609516386286,0.92651969,736.99,736.67,0.41309125]
["bitfinex","ETHUSD",1609516386497,8.04054216,736.98,736.68,1.85031609]
["bitfinex","ETHUSD",1609516386799,8.04054216,736.97,736.64,0.41311075]
["bitfinex","ETHUSD",1609516386996,7.8,736.96,736.69,1.85032638]
["bitfinex","ETHUSD",1609516387200,13.44529216,736.95,736.65,1.85032846]
["bitfinex","ETHUSD",1609516387495,8.04054216,736.93,736.66,1.8391286]
["bitfinex","ETHUSD",1609516387697,0.92651969,736.92,736.62,0.41311732]
["bitfinex","ETHUSD",1609516387896,8.34054216,736.91,736.62,0.41311732]
["bitfinex","ETHUSD",1609516388302,0.92651969,736.9,736.62,0.41311732]
["bitfinex","ETHUSD",1609516388503,4.29375,736.89,736.62,0.41311732]
["bitfinex","ETHUSD",1609516388703,11.64075,736.89,736.62,0.41311732]
["bitfinex","ETHUSD",1609516389002,35.64986185,736.88,736.62,0.41311732]
["bitfinex","ETHUSD",1609516389303,0.92651969,736.87,736.62,0.41311732]
["bitfinex","ETHUSD",1609516389503,0.92651969,736.87,736.63,0.41312295]
["bitfinex","ETHUSD",1609516389710,0.3,736.86,736.64,0.41311734]
["bitfinex","ETHUSD",1609516389903,11.16,736.86,736.64,2.25263473]
["bitfinex","ETHUSD",1609516390103,11.16,736.86,736.64,0.41311734]
["bitfinex","ETHUSD",1609516390303,0.92651969,736.85,736.65,1.83970148]
["bitfinex","ETHUSD",1609516390603,1.22651969,736.85,736.66,1.83971408]
["bitfinex","ETHUSD",1609516390903,0.92651969,736.85,736.67,1.83971533]
["bitfinex","ETHUSD",1609516391104,0.92651969,736.85,736.66,7.2]
["bitfinex","ETHUSD",1609516391402,3.0,736.83,736.67,6.84367968]
["bitfinex","ETHUSD",1609516391603,3.0,736.83,736.68,2.25668973]
["bitfinex","ETHUSD",1609516392016,3.0,736.83,736.68,1.84359303]
["bitfinex","ETHUSD",1609516392220,3.0,736.83,736.69,9.04359239]
["bitfinex","ETHUSD",1609516392518,18.8828,736.88,736.71,0.41308687]
["bitfinex","ETHUSD",1609516392718,18.8828,736.88,736.72,0.41307777]
["bitfinex","ETHUSD",1609516393018,18.8828,736.88,736.73,0.41307331]
["bitfinex","ETHUSD",1609516393421,3.0,736.87,736.72,7.1]
["bitfinex","ETHUSD",1609516393618,3.0,736.87,736.73,1.84353114]
["bitfinex","ETHUSD",1609516393818,3.0,736.87,736.73,6.84353114]
["bitfinex","ETHUSD",1609516394017,3.0,736.87,736.74,1.84352409]
["bitfinex","ETHUSD",1609516394219,0.92651969,736.86,736.74,1.84352409]
["bitfinex","ETHUSD",1609516394419,3.0,736.85,736.74,2.25659446]
["bitfinex","ETHUSD",1609516394721,3.0,736.85,736.75,1.8435026]
["bitfinex","ETHUSD",1609516394920,3.0,736.85,736.74,1.84351796]
["bitfinex","ETHUSD",1609516395619,3.0,736.85,736.75,7.1]
["bitfinex","ETHUSD",1609516395820,3.0,736.85,736.76,6.84349965]
["bitfinex","ETHUSD",1609516396019,3.0,736.85,736.77,1.84350098]
["bitfinex","ETHUSD",1609516396421,6.98,736.84,736.78,7.1]
["bitfinex","ETHUSD",1609516396620,6.98,736.84,736.79,6.8435072]
["bitfinex","ETHUSD",1609516396820,3.0,736.87,736.8,1.84350203]
["bitfinex","ETHUSD",1609516397020,18.8828,736.88,736.8,1.84350203]
["bitfinex","ETHUSD",1609516397222,3.0,736.87,736.8,1.84350203]
["bitfinex","ETHUSD",1609516397420,18.8828,736.88,736.8,1.84350203]
["bitfinex","ETHUSD",1609516397640,4.22,736.86,736.8,1.84350203]
["bitfinex","ETHUSD",1609516398242,0.92651969,736.85,736.8,1.84350203]
["bitfinex","ETHUSD",1609516398847,0.92651969,736.85,736.73,0.4130763]
["bitfinex","ETHUSD",1609516399046,4.88,736.84,736.73,0.4130763]
["bitfinex","ETHUSD",1609516399542,0.92651969,736.86,736.73,0.4130763]
["bitfinex","ETHUSD",1609516399744,3.0,736.85,736.73,0.4130763]
["bitfinex","ETHUSD",1609516399945,3.0,736.85,736.72,0.4130774]
["bitfinex","ETHUSD",1609516400149,0.92651969,736.84,736.7,0.41308904]
["bitfinex","ETHUSD",1609516400344,4.28651969,736.84,736.7,0.41308904]
["bitfinex","ETHUSD",1609516400545,0.4,736.83,736.7,0.41308904]
["bitfinex","ETHUSD",1609516400845,1.29375,736.81,736.7,0.41308904]
["bitfinex","ETHUSD",1609516401245,0.92651969,736.82,736.71,0.41310164]
["bitfinex","ETHUSD",1609516401545,0.92651969,736.83,736.71,0.41310164]
["bitfinex","ETHUSD",1609516401845,0.92651969,736.83,736.63,0.57834138]
["bitfinex","ETHUSD",1609516401846,5.45375,736.81,736.72,1.84570129]
["bitfinex","ETHUSD",1609516402049,5.45375,736.81,736.69,0.4130991]
["bitfinex","ETHUSD",1609516402247,0.92651969,736.8,736.66,0.41310053]
["bitfinex","ETHUSD",1609516402447,0.92651969,736.8,736.58,0.57834074]
["bitfinex","ETHUSD",1609516402448,3.0,736.79,736.65,0.41310116]
["bitfinex","ETHUSD",1609516402945,0.92651969,736.78,736.65,0.41310116]
["bitfinex","ETHUSD",1609516403390,23.2042,736.77,736.64,0.41310772]
["bitfinex","ETHUSD",1609516404091,0.92651969,736.76,736.64,0.41310772]
["bitfinex","ETHUSD",1609516404292,0.92651969,736.76,736.65,0.41310707]
["bitfinex","ETHUSD",1609516404594,8.43,736.75,736.63,0.41310818]
["bitfinex","ETHUSD",1609516404797,8.43,736.75,736.58,5.4131144]
["bitfinex","ETHUSD",1609516404994,0.92651969,736.74,736.59,1.84975045]
["bitfinex","ETHUSD",1609516405195,15.40586969,736.74,736.58,1.84974809]
["bitfinex","ETHUSD",1609516405593,15.40586969,736.74,736.49,0.57836253]
["bitfinex","ETHUSD",1609516405594,0.92651969,736.73,736.56,0.4131186]
["bitfinex","ETHUSD",1609516406196,14.47935,736.74,736.57,0.41311623]
["bitfinex","ETHUSD",1609516406197,7.9256,736.74,736.57,0.41311623]
["bitfinex","ETHUSD",1609516406397,7.9256,736.74,736.57,9.36285681]
["bitfinex","ETHUSD",1609516406598,7.9256,736.74,736.58,1.84973704]
["bitfinex","ETHUSD",1609516406796,7.9256,736.74,736.58,6.84973704]
["bitfinex","ETHUSD",1609516407022,7.9256,736.74,736.59,1.84973843]
["bitfinex","ETHUSD",1609516407424,7.9256,736.74,736.6,7.1]
["bitfinex","ETHUSD",1609516407623,7.9256,736.74,736.61,6.84966654]
["bitfinex","ETHUSD",1609516407823,7.9256,736.74,736.61,5.0]
["bitfinex","ETHUSD",1609516408024,3.0,736.73,736.61,5.0]
["bitfinex","ETHUSD",1609516408523,7.9256,736.74,736.62,8.94965336]
["bitfinex","ETHUSD",1609516408725,3.0,736.73,736.63,5.0]
["bitfinex","ETHUSD",1609516408927,0.92651969,736.72,736.56,5.41310449]
["bitfinex","ETHUSD",1609516409126,0.92651969,736.72,736.57,1.84966398]
["bitfinex","ETHUSD",1609516410131,3.0,736.72,736.57,8.94966398]
["bitfinex","ETHUSD",1609516410430,7.9256,736.74,736.58,6.84966233]
["bitfinex","ETHUSD",1609516410628,7.9256,736.74,736.59,1.84966784]
["bitfinex","ETHUSD",1609516411430,8.111,736.73,736.59,1.84966784]
["bitfinex","ETHUSD",1609516411731,8.48651969,736.72,736.59,1.84966784]
["bitfinex","ETHUSD",1609516411930,8.48651969,736.72,736.57,7.1]
["bitfinex","ETHUSD",1609516412231,3.0,736.73,736.58,6.84966501]
["bitfinex","ETHUSD",1609516412532,7.9256,736.74,736.59,1.8496503]
["bitfinex","ETHUSD",1609516412753,3.0,736.73,736.59,1.8496503]
["bitfinex","ETHUSD",1609516412950,7.9256,736.74,736.59,1.8496503]
["bitfinex","ETHUSD",1609516413353,0.92651969,736.73,736.59,1.8496503]
["bitfinex","ETHUSD",1609516413554,7.9256,736.74,736.59,1.8496503]
["bitfinex","ETHUSD",1609516413955,0.92651969,736.73,736.59,1.8496503]
["bitfinex","ETHUSD",1609516414359,7.9256,736.74,736.59,1.8496503]
["bitfinex","ETHUSD",1609516414559,3.0,736.73,736.59,1.8496503]
["bitfinex","ETHUSD",1609516414759,0.92651969,736.72,736.59,1.8496503]
["bitfinex","ETHUSD",1609516415060,7.9256,736.74,736.6,7.1]
["bitfinex","ETHUSD",1609516415262,3.92651969,737.04,736.6,7.1]
["bitfinex","ETHUSD",1609516415263,3.0,737.03,736.61,6.46962119]
["bitfinex","ETHUSD",1609516415459,11.72041969,737.02,736.63,1.47180004]
["bitfinex","ETHUSD",1609516415658,11.72041969,737.02,736.63,6.88488357]
["bitfinex","ETHUSD",1609516415860,0.92651969,737.01,736.64,10.30324283]
["bitfinex","ETHUSD",1609516416159,8.65581969,737.01,736.65,22.40323794]
["bitfinex","ETHUSD",1609516416359,0.92651969,737.0,736.74,20.0]
["bitfinex","ETHUSD",1609516416765,0.92651969,737.0,736.75,13.94948829]
["bitfinex","ETHUSD",1609516416960,0.92651969,737.0,736.76,1.84941321]
["bitfinex","ETHUSD",1609516417765,0.92651969,737.0,736.77,5.14]
["bitfinex","ETHUSD",1609516417960,0.92651969,737.0,736.78,6.84941121]
["bitfinex","ETHUSD",1609516418161,3.92651969,737.0,736.79,1.84940754]
["bitfinex","ETHUSD",1609516418403,5.22026969,737.0,736.79,1.84940754]
["bitfinex","ETHUSD",1609516418703,0.92651969,736.99,736.78,5.0]
["bitfinex","ETHUSD",1609516418902,0.92651969,736.99,736.75,5.0]
["bitfinex","ETHUSD",1609516419101,7.36,736.98,736.76,1.84950527]
["bitfinex","ETHUSD",1609516419502,0.92651969,736.97,736.76,1.84950527]
["bitfinex","ETHUSD",1609516420303,4.66,736.96,736.76,1.84950527]
["bitfinex","ETHUSD",1609516420501,4.36,736.96,736.77,1.84955629]
["bitfinex","ETHUSD",1609516420702,4.36,736.96,736.75,1.84956598]
["bitfinex","ETHUSD",1609516420903,0.92651969,736.95,736.69,0.41306228]
["bitfinex","ETHUSD",1609516421102,3.0,736.94,736.69,0.41306228]
["bitfinex","ETHUSD",1609516421503,0.92651969,736.93,736.7,7.1]
["bitfinex","ETHUSD",1609516421702,0.92651969,736.93,736.71,1.84964985]
["bitfinex","ETHUSD",1609516421902,0.92651969,736.93,736.71,6.84964985]
["bitfinex","ETHUSD",1609516422137,0.92651969,736.93,736.72,1.84964464]
["bitfinex","ETHUSD",1609516422339,0.92651969,736.93,736.72,6.84964464]
["bitfinex","ETHUSD",1609516422638,0.92651969,736.93,736.73,1.849644]
["bitfinex","ETHUSD",1609516422842,3.0,736.92,736.72,1.84964398]
["bitfinex","ETHUSD",1609516423138,3.0,736.92,736.73,1.84965321]
["bitfinex","ETHUSD",1609516423340,3.0,736.92,736.7,2.75064476]
["bitfinex","ETHUSD",1609516423341,3.61314356,736.91,736.7,2.75064476]
["bitfinex","ETHUSD",1609516423538,0.4,736.9,736.71,1.84967993]
["bitfinex","ETHUSD",1609516423739,0.4,736.9,736.68,0.41306818]
["bitfinex","ETHUSD",1609516423938,0.92651969,736.89,736.69,0.41306542]
["bitfinex","ETHUSD",1609516424541,0.92651969,736.89,736.67,0.41307667]
["bitfinex","ETHUSD",1609516424740,4.06,736.88,736.7,1.84975783]
["bitfinex","ETHUSD",1609516425043,1.32651969,736.87,736.71,1.84975538]
["bitfinex","ETHUSD",1609516425343,9.829,736.86,736.72,1.84978695]
["bitfinex","ETHUSD",1609516425542,0.92651969,736.85,736.66,0.41307949]
["bitfinex","ETHUSD",1609516425742,0.92651969,736.85,736.47,11.47693364]
["bitfinex","ETHUSD",1609516425743,0.92651969,736.85,736.64,0.41308261]
["bitfinex","ETHUSD",1609516426143,9.79375,736.84,736.61,0.41308362]
["bitfinex","ETHUSD",1609516426443,0.92651969,736.83,736.62,1.84982977]
["bitfinex","ETHUSD",1609516426643,0.92651969,736.83,736.56,10.1628]
["bitfinex","ETHUSD",1609516426644,0.92651969,736.83,736.61,0.41308679]
["bitfinex","ETHUSD",1609516426843,0.92651969,736.83,736.62,0.41308594]
["bitfinex","ETHUSD",1609516427245,0.4,736.82,736.62,0.41308594]
["bitfinex","ETHUSD",1609516427546,0.92651969,736.81,736.66,0.41309254]
["bitfinex","ETHUSD",1609516427756,3.0,736.8,736.64,0.41309137]
["bitfinex","ETHUSD",1609516428157,0.92651969,736.79,736.6,0.41308912]
["bitfinex","ETHUSD",1609516428559,6.73551969,736.79,736.6,0.41308912]
["bitfinex","ETHUSD",1609516428757,2.84,736.78,736.6,0.41308912]
["bitfinex","ETHUSD",1609516429057,24.57871969,736.77,736.6,0.41308912]
["bitfinex","ETHUSD",1609516429259,1.29375,736.76,736.61,1.84985196]
["bitfinex","ETHUSD",1609516429457,24.57871969,736.77,736.61,1.84985196]
["bitfinex","ETHUSD",1609516429685,0.92651969,736.76,736.62,1.84984676]
["bitfinex","ETHUSD",1609516429885,0.92651969,736.76,736.6,0.41309314]
["bitfinex","ETHUSD",1609516430084,7.5215,736.75,736.6,0.41309314]
["bitfinex","ETHUSD",1609516430384,7.5215,736.75,736.61,1.84966877]
["bitfinex","ETHUSD",1609516430587,0.92651969,736.74,736.61,1.84966877]
["bitfinex","ETHUSD",1609516431185,0.92651969,736.74,736.57,1.84855203]
["bitfinex","ETHUSD",1609516431384,7.5215,736.75,736.57,1.84855203]
["bitfinex","ETHUSD",1609516431586,7.5215,736.75,736.58,2.86]
["bitfinex","ETHUSD",1609516431787,7.5215,736.75,736.6,1.47180004]
["bitfinex","ETHUSD",1609516431991,7.5215,736.75,736.61,1.84851064]
["bitfinex","ETHUSD",1609516432589,7.5215,736.75,736.61,6.84851064]
["bitfinex","ETHUSD",1609516432787,7.5215,736.75,736.62,1.84844747]
["bitfinex","ETHUSD",1609516432987,7.5215,736.75,736.62,4.06]
["bitfinex","ETHUSD",1609516433189,7.5215,736.75,736.63,1.84845105]
["bitfinex","ETHUSD",1609516433632,7.5215,736.75,736.62,1.84841647]
["bitfinex","ETHUSD",1609516433832,7.5215,736.75,736.62,6.84841647]
["bitfinex","ETHUSD",1609516434033,7.5215,736.75,736.63,1.84845563]
["bitfinex","ETHUSD",1609516434232,7.5215,736.75,736.61,1.84843808]
["bitfinex","ETHUSD",1609516434432,7.5215,736.75,736.64,3.2]
["bitfinex","ETHUSD",1609516434632,7.5215,736.75,736.65,5.0]
["bitfinex","ETHUSD",1609516434831,7.5215,736.75,736.65,6.84843096]
["bitfinex","ETHUSD",1609516435031,7.5215,736.75,736.66,1.84846749]
["bitfinex","ETHUSD",1609516435735,7.5215,736.75,736.67,3.28]
["bitfinex","ETHUSD",1609516436033,7.5215,736.75,736.68,1.84846975]
["bitfinex","ETHUSD",1609516436232,7.5215,736.75,736.61,5.0]
["bitfinex","ETHUSD",1609516436432,7.5215,736.75,736.62,1.84848258]
["bitfinex","ETHUSD",1609516436632,7.5215,736.75,736.6,1.8484788]
["bitfinex","ETHUSD",1609516437047,7.5215,736.75,736.6,6.8484788]
["bitfinex","ETHUSD",1609516437248,7.5215,736.75,736.61,1.85243511]
["bitfinex","ETHUSD",1609516437547,7.5215,736.75,736.62,1.85243541]
["bitfinex","ETHUSD",1609516437949,7.5215,736.75,736.62,6.85243541]
["bitfinex","ETHUSD",1609516438150,7.5215,736.75,736.63,1.85243185]
["bitfinex","ETHUSD",1609516438455,7.5215,736.75,736.64,1.47180004]
["bitfinex","ETHUSD",1609516438650,7.5215,736.75,736.65,5.59242494]
["bitfinex","ETHUSD",1609516438854,7.5215,736.75,736.66,5.0]
["bitfinex","ETHUSD",1609516440565,7.5215,736.75,736.67,1.85252508]
["bitfinex","ETHUSD",1609516442886,7.5215,736.75,736.6,1.85267299]
["bitfinex","ETHUSD",1609516443088,7.5215,736.75,736.68,1.85267535]
["bitfinex","ETHUSD",1609516443388,7.5215,736.75,736.61,1.85268037]
["bitfinex","ETHUSD",1609516443589,7.5215,736.75,736.62,1.8526731]
["bitfinex","ETHUSD",1609516443788,7.5215,736.75,736.6,1.85267112]
["bitfinex","ETHUSD",1609516443990,7.5215,736.75,736.63,1.85267711]
["bitfinex","ETHUSD",1609516444188,7.5215,736.75,736.61,1.85267235]
["bitfinex","ETHUSD",1609516444390,7.5215,736.75,736.59,5.57830024]
["bitfinex","ETHUSD",1609516444587,7.5215,736.75,736.6,1.85267976]
["bitfinex","ETHUSD",1609516444892,0.92651969,736.74,736.6,1.85267976]
["bitfinex","ETHUSD",1609516445387,7.5215,736.75,736.6,2.43098432]
["bitfinex","ETHUSD",1609516445888,0.92651969,736.74,736.6,2.43098432]
["bitfinex","ETHUSD",1609516446190,0.92651969,736.74,736.61,4.28]
["bitfinex","ETHUSD",1609516446488,7.5215,736.75,736.62,1.85269164]
["bitfinex","ETHUSD",1609516446688,7.5215,736.75,736.6,2.43099562]
["bitfinex","ETHUSD",1609516446888,7.5215,736.75,736.6,1.85269011]
["bitfinex","ETHUSD",1609516447089,7.5215,736.75,736.6,2.43099574]
["bitfinex","ETHUSD",1609516447389,0.92651969,736.74,736.6,2.43099574]
["bitfinex","ETHUSD",1609516448189,0.92651969,736.74,736.61,1.85231713]
["bitfinex","ETHUSD",1609516448432,0.92651969,736.74,736.6,0.57830976]
["bitfinex","ETHUSD",1609516448433,0.4,736.73,736.6,1.85233664]
["bitfinex","ETHUSD",1609516448634,0.4,736.73,736.57,0.57833069]
["bitfinex","ETHUSD",1609516448835,0.92651969,736.72,736.54,0.57833544]
["bitfinex","ETHUSD",1609516449034,3.70651969,736.72,736.51,0.5783794]
["bitfinex","ETHUSD",1609516449232,8.70651969,736.72,736.51,0.5783794]
["bitfinex","ETHUSD",1609516449435,5.72537749,736.7,736.52,1.85255666]
["bitfinex","ETHUSD",1609516449634,4.79731499,736.69,736.51,1.85270829]
["bitfinex","ETHUSD",1609516449834,5.72118218,736.67,736.41,0.57845004]
["bitfinex","ETHUSD",1609516450034,12.69345688,736.66,736.52,1.85280093]
["bitfinex","ETHUSD",1609516450235,5.72230899,736.65,736.42,1.85287887]
["bitfinex","ETHUSD",1609516450435,5.72230899,736.65,736.29,1.652887]
["bitfinex","ETHUSD",1609516450436,4.79576614,736.64,736.43,1.78559546]
["bitfinex","ETHUSD",1609516450638,4.79576614,736.64,736.27,1.41419528]
["bitfinex","ETHUSD",1609516450639,28.10896204,736.64,736.28,0.57858532]
["bitfinex","ETHUSD",1609516450836,28.10896204,736.64,736.28,1.73036965]
["bitfinex","ETHUSD",1609516450837,10.99607088,736.62,736.28,1.73036965]
["bitfinex","ETHUSD",1609516451136,24.70301678,736.61,736.24,0.57861987]
["bitfinex","ETHUSD",1609516451338,15.4131959,736.59,736.29,1.67296856]
["bitfinex","ETHUSD",1609516451636,7.99607088,736.57,736.3,1.6730177]
["bitfinex","ETHUSD",1609516451836,9.28982088,736.55,736.18,0.5786592]
["bitfinex","ETHUSD",1609516452062,15.4131959,736.53,736.16,0.57867516]
["bitfinex","ETHUSD",1609516452262,7.99607088,736.52,736.19,1.67305712]
["bitfinex","ETHUSD",1609516452462,46.12926678,736.52,736.17,1.67306393]
["bitfinex","ETHUSD",1609516452663,26.40926678,736.5,736.18,1.67310082]
["bitfinex","ETHUSD",1609516452862,26.40926678,736.5,736.13,0.57869502]
["bitfinex","ETHUSD",1609516452863,23.40926678,736.47,736.13,0.57869502]
["bitfinex","ETHUSD",1609516453064,32.23578647,736.46,736.14,0.57869282]
["bitfinex","ETHUSD",1609516453365,32.23578647,736.46,736.06,1.65341998]
["bitfinex","ETHUSD",1609516453366,3.0,736.44,736.13,0.57869743]
["bitfinex","ETHUSD",1609516453563,0.92651969,736.43,736.15,1.67309992]
["bitfinex","ETHUSD",1609516453866,5.0,736.41,736.16,1.67310844]
["bitfinex","ETHUSD",1609516454062,26.6071959,736.41,736.13,0.57869743]
["bitfinex","ETHUSD",1609516454262,0.92651969,736.4,736.13,0.57869743]
["bitfinex","ETHUSD",1609516454462,21.33971559,736.4,736.13,0.57869743]
["bitfinex","ETHUSD",1609516454663,5.92651969,736.4,736.13,0.57869743]
["bitfinex","ETHUSD",1609516454964,5.92651969,736.4,736.12,0.57870763]
["bitfinex","ETHUSD",1609516454965,15.4131959,736.37,736.12,0.57870763]
["bitfinex","ETHUSD",1609516455263,7.99607088,736.35,736.07,0.57874731]
["bitfinex","ETHUSD",1609516455563,28.40926678,736.34,736.07,0.57874731]
["bitfinex","ETHUSD",1609516455764,3.0,736.32,736.06,0.57875232]
["bitfinex","ETHUSD",1609516456064,15.49607088,736.31,736.07,1.67102194]
["bitfinex","ETHUSD",1609516456264,9.19375,736.3,735.99,1.65357806]
["bitfinex","ETHUSD",1609516456468,0.92651969,736.29,735.99,1.65357806]
["bitfinex","ETHUSD",1609516456664,5.92651969,736.29,735.99,1.65357806]
["bitfinex","ETHUSD",1609516457064,8.82651969,736.28,735.99,1.65357806]
["bitfinex","ETHUSD",1609516457264,11.34651969,736.28,735.99,1.65357806]
["bitfinex","ETHUSD",1609516457564,3.0,736.26,736.01,1.65358583]
["bitfinex","ETHUSD",1609516457989,0.92651969,736.25,736.01,3.3245846]
["bitfinex","ETHUSD",1609516458188,7.9,736.24,736.01,1.65358583]
["bitfinex","ETHUSD",1609516458389,9.19375,736.24,736.02,1.66656818]
["bitfinex","ETHUSD",1609516458591,9.19375,736.24,736.03,1.66653959]
["bitfinex","ETHUSD",1609516458592,14.16651969,736.23,736.03,1.66653959]
["bitfinex","ETHUSD",1609516458788,0.4,736.22,735.97,1.65359392]
["bitfinex","ETHUSD",1609516459004,3.0,736.2,735.92,1.65355693]
["bitfinex","ETHUSD",1609516459390,1.29375,736.24,735.93,1.47180004]
["bitfinex","ETHUSD",1609516459688,1.29375,736.24,735.94,1.66614511]
["bitfinex","ETHUSD",1609516459689,7.75,736.23,735.94,1.66614511]
["bitfinex","ETHUSD",1609516459888,7.75,736.23,735.95,6.37847764]
["bitfinex","ETHUSD",1609516460090,7.75,736.23,735.98,10.1694]
["bitfinex","ETHUSD",1609516460391,7.75,736.23,736.0,6.47180004]
["bitfinex","ETHUSD",1609516460790,7.75,736.23,736.04,1.65334232]
["bitfinex","ETHUSD",1609516461290,7.75,736.23,736.07,1.47180004]
["bitfinex","ETHUSD",1609516461492,7.75,736.23,736.08,7.64591794]
["bitfinex","ETHUSD",1609516461690,7.75,736.23,736.09,1.66591255]
["bitfinex","ETHUSD",1609516461989,7.75,736.23,736.09,8.31919804]
["bitfinex","ETHUSD",1609516462195,7.75,736.23,736.1,1.66594441]
["bitfinex","ETHUSD",1609516462391,7.75,736.23,736.1,13.76594441]
["bitfinex","ETHUSD",1609516462697,7.75,736.23,736.11,5.58500577]
["bitfinex","ETHUSD",1609516462892,7.75,736.23,736.12,1.66499106]
["bitfinex","ETHUSD",1609516463528,7.75,736.23,736.13,5.0]
["bitfinex","ETHUSD",1609516463829,7.75,736.23,736.14,12.16497037]
["bitfinex","ETHUSD",1609516464031,7.75,736.23,736.15,6.66493147]
["bitfinex","ETHUSD",1609516464229,7.75,736.23,736.16,1.66495056]
["bitfinex","ETHUSD",1609516464429,7.75,736.23,736.17,5.0]
["bitfinex","ETHUSD",1609516464630,7.75,736.23,736.18,1.66487078]
["bitfinex","ETHUSD",1609516464829,7.75,736.23,736.18,8.76487078]
["bitfinex","ETHUSD",1609516465030,7.75,736.23,736.19,6.66488047]
["bitfinex","ETHUSD",1609516465230,7.75,736.23,736.2,2.63668649]
["bitfinex","ETHUSD",1609516465429,7.75,736.23,736.21,6.65367199]
["bitfinex","ETHUSD",1609516465731,0.92651969,736.53,736.22,4.81369442]
["bitfinex","ETHUSD",1609516465931,3.0,736.6,736.23,8.12459118]
["bitfinex","ETHUSD",1609516466133,38.2277,736.61,736.24,1.65268161]
["bitfinex","ETHUSD",1609516466134,49.8159,736.61,736.24,1.65268161]
["bitfinex","ETHUSD",1609516466330,49.8159,736.61,736.25,5.60156479]
["bitfinex","ETHUSD",1609516466331,18.82,736.61,736.25,5.60156479]
["bitfinex","ETHUSD",1609516466533,18.82,736.61,736.38,20.3286]
["bitfinex","ETHUSD",1609516466831,18.82,736.61,736.39,4.51180004]
["bitfinex","ETHUSD",1609516467030,18.82,736.61,736.39,9.51180004]
["bitfinex","ETHUSD",1609516467231,18.82,736.61,736.4,7.1]
["bitfinex","ETHUSD",1609516467431,18.82,736.61,736.41,5.0]
["bitfinex","ETHUSD",1609516467931,18.82,736.61,736.42,1.47180004]
["bitfinex","ETHUSD",1609516468333,18.82,736.61,736.48,1.47180004]
["bitfinex","ETHUSD",1609516468531,18.82,736.61,736.48,6.47180004]
["bitfinex","ETHUSD",1609516468732,18.82,736.61,736.49,4.3]
["bitfinex","ETHUSD",1609516468963,18.82,736.61,736.5,5.0]
["bitfinex","ETHUSD",1609516469766,18.82,736.61,736.51,7.1]
["bitfinex","ETHUSD",1609516469966,11.5882,736.61,736.52,9.2]
["bitfinex","ETHUSD",1609516470365,23.5911,736.62,736.52,9.2]
["bitfinex","ETHUSD",1609516470867,23.5911,736.62,736.53,7.1]
["bitfinex","ETHUSD",1609516471067,23.5911,736.62,736.54,8.71680004]
["bitfinex","ETHUSD",1609516471266,23.5911,736.62,736.55,5.42]
["bitfinex","ETHUSD",1609516471466,23.5911,736.62,736.56,5.0]
["bitfinex","ETHUSD",1609516472270,23.5911,736.62,736.54,6.47180004]
["bitfinex","ETHUSD",1609516472569,23.5911,736.62,736.55,5.0]
["bitfinex","ETHUSD",1609516472792,23.5911,736.62,736.54,1.47180004]
["bitfinex","ETHUSD",1609516473895,1.66092949,736.78,736.55,7.1]
["bitfinex","ETHUSD",1609516474095,1.66079864,736.84,736.56,16.47693364]
["bitfinex","ETHUSD",1609516474298,1.66079864,736.84,736.68,20.0]
["bitfinex","ETHUSD",1609516474494,1.66079864,736.84,736.69,1.47180004]
["bitfinex","ETHUSD",1609516474693,11.1171,736.87,736.69,13.19480004]
["bitfinex","ETHUSD",1609516474994,11.1171,736.87,736.71,10.1598]
["bitfinex","ETHUSD",1609516475192,22.4744,737.0,736.71,10.1598]
["bitfinex","ETHUSD",1609516475193,22.4744,737.0,736.71,12.2658]
["bitfinex","ETHUSD",1609516475394,22.4744,737.0,736.83,0.04956622]
["bitfinex","ETHUSD",1609516475594,22.4744,737.0,736.82,0.04956631]
["bitfinex","ETHUSD",1609516475794,22.4744,737.0,736.72,5.0]
["bitfinex","ETHUSD",1609516475795,22.4744,737.0,736.85,1.47180004]
["bitfinex","ETHUSD",1609516475996,22.4744,737.0,736.89,0.04956647]
["bitfinex","ETHUSD",1609516476195,22.4744,737.0,736.88,2.18856668]
["bitfinex","ETHUSD",1609516476493,22.4744,737.0,736.89,0.04956701]
["bitfinex","ETHUSD",1609516476899,22.4744,737.0,736.88,2.139]
["bitfinex","ETHUSD",1609516477194,22.4744,737.0,736.88,1.807]
["bitfinex","ETHUSD",1609516478195,3.36,736.92,736.84,0.765]
["bitfinex","ETHUSD",1609516478445,0.92651969,736.99,736.75,1.47180004]
["bitfinex","ETHUSD",1609516478747,0.92651969,736.99,736.76,8.80612105]
["bitfinex","ETHUSD",1609516478946,0.92651969,736.99,736.77,6.70614032]
["bitfinex","ETHUSD",1609516479147,0.92651969,736.99,736.78,1.70611232]
["bitfinex","ETHUSD",1609516479850,0.92651969,736.99,736.8,5.0]
["bitfinex","ETHUSD",1609516480050,0.92651969,736.99,736.81,1.70619316]
["bitfinex","ETHUSD",1609516480350,29.0,736.92,736.81,1.70619316]
["bitfinex","ETHUSD",1609516480750,29.0,736.92,736.8,5.0]
["bitfinex","ETHUSD",1609516480951,29.0,736.92,736.82,7.1]
["bitfinex","ETHUSD",1609516481353,0.87694892,736.91,736.83,5.0]
["bitfinex","ETHUSD",1609516481854,29.0,736.92,736.83,4.95]
["bitfinex","ETHUSD",1609516482075,29.0,736.92,736.7,7.1]
["bitfinex","ETHUSD",1609516482376,29.0,736.92,736.71,3.25949293]
["bitfinex","ETHUSD",1609516482576,0.87694892,736.91,736.72,6.2450833]
["bitfinex","ETHUSD",1609516482777,0.87694892,736.91,736.73,1.78769638]
["bitfinex","ETHUSD",1609516482977,29.0,736.92,736.74,7.1]
["bitfinex","ETHUSD",1609516483180,29.0,736.92,736.75,0.08261416]
["bitfinex","ETHUSD",1609516483378,29.0,736.92,736.75,6.70447633]
["bitfinex","ETHUSD",1609516483585,0.87694892,736.91,736.75,5.0]
["bitfinex","ETHUSD",1609516483777,0.87694892,736.91,736.76,1.70446746]
["bitfinex","ETHUSD",1609516484077,4.48,736.9,736.76,1.70446746]
["bitfinex","ETHUSD",1609516484277,4.48,736.9,736.65,12.18261416]
["bitfinex","ETHUSD",1609516484479,0.87694892,736.89,736.66,0.08261416]
["bitfinex","ETHUSD",1609516484780,3.0,736.88,736.67,7.1]
["bitfinex","ETHUSD",1609516484978,0.87694892,736.89,736.68,6.70447356]
["bitfinex","ETHUSD",1609516485177,0.87694892,736.87,736.69,1.70443221]
["bitfinex","ETHUSD",1609516485478,0.87694892,736.91,736.69,1.70443221]
["bitfinex","ETHUSD",1609516485676,6.91694892,736.91,736.69,1.70443221]
["bitfinex","ETHUSD",1609516485877,0.87694892,736.9,736.7,5.08261416]
["bitfinex","ETHUSD",1609516486077,0.87694892,736.9,736.71,1.70440879]
["bitfinex","ETHUSD",1609516486277,3.87694892,736.91,736.71,1.70440879]
["bitfinex","ETHUSD",1609516486477,0.87694892,736.91,736.71,1.70440879]
["bitfinex","ETHUSD",1609516486677,3.0,736.9,736.71,1.70440879]
["bitfinex","ETHUSD",1609516486978,3.0,736.9,736.54,12.69937549]
["bitfinex","ETHUSD",1609516486979,1.27694892,736.89,736.53,2.53731743]
["bitfinex","ETHUSD",1609516487180,7.99607088,736.88,736.53,1.70390104]
["bitfinex","ETHUSD",1609516487380,5.87694892,736.87,736.53,1.70390104]
["bitfinex","ETHUSD",1609516487577,9.28982088,736.86,736.53,1.70390104]
["bitfinex","ETHUSD",1609516487803,8.8730198,736.85,736.53,1.70390104]
["bitfinex","ETHUSD",1609516488002,26.40926678,736.84,736.54,1.70335777]
["bitfinex","ETHUSD",1609516488202,8.8730198,736.83,736.46,1.70265192]
["bitfinex","ETHUSD",1609516488403,7.99607088,736.82,736.46,1.70265192]
["bitfinex","ETHUSD",1609516488605,12.99607088,736.82,736.46,1.70265192]
["bitfinex","ETHUSD",1609516488806,9.28982088,736.8,736.46,1.70265192]
["bitfinex","ETHUSD",1609516489107,0.87694892,736.79,736.46,1.70265192]
["bitfinex","ETHUSD",1609516489304,3.0,736.78,736.47,7.1]
["bitfinex","ETHUSD",1609516489549,10.5855,736.78,736.47,7.1]
["bitfinex","ETHUSD",1609516489806,17.39694892,736.77,736.48,1.70266567]
["bitfinex","ETHUSD",1609516490107,0.87694892,736.76,736.49,1.70268517]
["bitfinex","ETHUSD",1609516490305,0.87694892,736.76,736.37,3.35441284]
["bitfinex","ETHUSD",1609516490705,0.4,736.75,736.38,7.18261416]
["bitfinex","ETHUSD",1609516490905,0.4,736.75,736.39,1.70164695]
["bitfinex","ETHUSD",1609516491105,0.4,736.75,736.4,0.08261416]
["bitfinex","ETHUSD",1609516491106,7.45069892,736.74,736.4,0.08261416]
["bitfinex","ETHUSD",1609516491306,14.63169892,736.74,736.41,1.70164511]
["bitfinex","ETHUSD",1609516491507,19.42519892,736.74,736.41,1.70164511]
["bitfinex","ETHUSD",1609516491708,0.87694892,736.73,736.42,7.18261416]
["bitfinex","ETHUSD",1609516491908,0.87694892,736.73,736.43,6.70165542]
["bitfinex","ETHUSD",1609516492108,0.87694892,736.73,736.44,1.70165717]
["bitfinex","ETHUSD",1609516492510,4.16,736.72,736.45,0.08261416]
["bitfinex","ETHUSD",1609516492714,0.87694892,736.71,736.46,1.70164897]
["bitfinex","ETHUSD",1609516493112,0.87694892,736.71,736.47,0.08261416]
["bitfinex","ETHUSD",1609516493349,0.87694892,736.71,736.48,1.70164698]
["bitfinex","ETHUSD",1609516493650,0.87694892,736.71,736.45,1.70164545]
["bitfinex","ETHUSD",1609516493850,6.94,736.7,736.44,1.70165329]
["bitfinex","ETHUSD",1609516494049,6.94,736.7,736.45,0.08261416]
["bitfinex","ETHUSD",1609516494250,0.87694892,736.69,736.45,0.08261416]
["bitfinex","ETHUSD",1609516494451,0.87694892,736.69,736.46,1.70166879]
["bitfinex","ETHUSD",1609516494850,0.87694892,736.69,736.44,1.70059288]
["bitfinex","ETHUSD",1609516495454,0.87694892,736.69,736.45,0.08261416]
["bitfinex","ETHUSD",1609516495652,0.87694892,736.69,736.46,1.700587]
["bitfinex","ETHUSD",1609516496051,0.87694892,736.73,736.47,0.08261416]
["bitfinex","ETHUSD",1609516496254,3.0,736.72,736.48,1.70058548]
["bitfinex","ETHUSD",1609516496654,7.07594892,736.71,736.49,0.08261416]
["bitfinex","ETHUSD",1609516496853,3.28,736.7,736.5,1.70058004]
["bitfinex","ETHUSD",1609516497076,3.68,736.7,736.44,1.78319494]
["bitfinex","ETHUSD",1609516497277,0.87694892,736.69,736.45,1.70057152]
["bitfinex","ETHUSD",1609516497577,0.87694892,736.69,736.46,0.08261416]
["bitfinex","ETHUSD",1609516497778,0.87694892,736.71,736.47,1.70056319]
["bitfinex","ETHUSD",1609516498081,3.0,736.72,736.47,8.80056319]
["bitfinex","ETHUSD",1609516498082,3.87694892,736.72,736.47,8.80056319]
["bitfinex","ETHUSD",1609516498277,3.87694892,736.72,736.48,5.08261416]
["bitfinex","ETHUSD",1609516498479,0.87694892,736.71,736.49,1.70054551]
["bitfinex","ETHUSD",1609516498676,4.85694892,736.71,736.49,1.70054551]
["bitfinex","ETHUSD",1609516499078,4.85694892,736.71,736.42,1.70055477]
["bitfinex","ETHUSD",1609516499278,0.87694892,736.7,736.42,1.78316893]
["bitfinex","ETHUSD",1609516499481,0.87694892,736.71,736.43,1.78317394]
["bitfinex","ETHUSD",1609516499679,0.87694892,736.71,736.44,1.70056327]
["bitfinex","ETHUSD",1609516499880,0.87694892,736.71,736.45,0.08261416]
["bitfinex","ETHUSD",1609516500180,4.04,736.7,736.46,8.80056197]
["bitfinex","ETHUSD",1609516500380,0.87694892,736.69,736.47,6.70055397]
["bitfinex","ETHUSD",1609516500581,0.87694892,736.69,736.48,1.78317124]
["bitfinex","ETHUSD",1609516500780,0.87694892,736.69,736.49,1.7005875]
["bitfinex","ETHUSD",1609516501180,0.87694892,736.69,736.5,0.08261416]
["bitfinex","ETHUSD",1609516501381,0.87694892,736.69,736.51,1.70057804]
["bitfinex","ETHUSD",1609516501382,30.29375,736.68,736.51,1.70057804]
["bitfinex","ETHUSD",1609516501581,30.29375,736.68,736.5,1.5044405]
["bitfinex","ETHUSD",1609516501781,30.29375,736.68,736.28,1.42975441]
["bitfinex","ETHUSD",1609516501782,8.45956308,736.67,736.28,1.42975441]
["bitfinex","ETHUSD",1609516501981,3.0,736.66,736.28,1.42975441]
["bitfinex","ETHUSD",1609516502182,3.0,736.66,736.11,3.03509593]
["bitfinex","ETHUSD",1609516502183,8.45956308,736.65,736.17,1.42984484]
["bitfinex","ETHUSD",1609516502382,15.4131959,736.64,736.12,1.42987095]
["bitfinex","ETHUSD",1609516502581,15.4131959,736.64,736.1,1.42987152]
["bitfinex","ETHUSD",1609516502582,0.95956308,736.63,736.1,1.42987152]
["bitfinex","ETHUSD",1609516502803,0.95956308,736.63,736.11,2.74]
["bitfinex","ETHUSD",1609516503205,0.95956308,736.63,736.12,1.42989167]
["bitfinex","ETHUSD",1609516503611,35.5715459,736.62,736.12,6.42989167]
["bitfinex","ETHUSD",1609516503806,8.58657398,736.61,736.13,1.42989468]
["bitfinex","ETHUSD",1609516504006,8.58657398,736.61,735.99,3.03534436]
["bitfinex","ETHUSD",1609516504007,18.95956308,736.6,736.12,6.42934446]
["bitfinex","ETHUSD",1609516504209,23.99976988,736.59,736.13,1.42939597]
["bitfinex","ETHUSD",1609516504405,29.95933296,736.58,736.13,1.42939597]
["bitfinex","ETHUSD",1609516504610,23.99976988,736.57,735.85,0.70852353]
["bitfinex","ETHUSD",1609516504912,8.58657398,736.55,735.86,1.42954193]
["bitfinex","ETHUSD",1609516505111,8.58657398,736.53,735.86,1.42954193]
["bitfinex","ETHUSD",1609516505311,8.58657398,736.52,735.86,1.42954193]
["bitfinex","ETHUSD",1609516505516,8.58657398,736.51,735.86,1.42954193]
["bitfinex","ETHUSD",1609516505813,26.25308296,736.5,735.86,1.42954193]
["bitfinex","ETHUSD",1609516506014,3.0,736.47,735.87,4.42]
["bitfinex","ETHUSD",1609516506212,0.95956308,736.46,735.88,1.4287752]
["bitfinex","ETHUSD",1609516506414,23.6186,736.44,735.88,1.4287752]
["bitfinex","ETHUSD",1609516506611,39.0317959,736.44,735.88,6.4287752]
["bitfinex","ETHUSD",1609516506811,3.0,736.41,735.89,1.42881253]
["bitfinex","ETHUSD",1609516507019,3.0,736.41,735.88,1.42881199]
["bitfinex","ETHUSD",1609516507216,35.72993296,736.4,735.9,1.4288162]
["bitfinex","ETHUSD",1609516507415,28.99976988,736.39,735.89,1.4288407]
["bitfinex","ETHUSD",1609516507617,15.4131959,736.37,735.9,1.42899029]
["bitfinex","ETHUSD",1609516507912,15.4131959,736.37,735.7,2.70874577]
["bitfinex","ETHUSD",1609516507913,11.58657398,736.35,735.71,1.42903083]
["bitfinex","ETHUSD",1609516508114,8.58657398,736.34,735.71,1.42903083]
["bitfinex","ETHUSD",1609516508379,15.95956308,736.33,735.71,1.42903083]
["bitfinex","ETHUSD",1609516508575,8.58657398,736.32,735.71,1.42903083]
["bitfinex","ETHUSD",1609516508775,1.29375,736.3,735.71,1.42903083]
["bitfinex","ETHUSD",1609516508975,11.58657398,736.29,735.71,1.42903083]
["bitfinex","ETHUSD",1609516509175,9.54613706,736.28,735.71,1.42903083]
["bitfinex","ETHUSD",1609516509375,8.58657398,736.27,735.71,1.42903083]
["bitfinex","ETHUSD",1609516509576,0.95956308,736.26,735.71,6.42903083]
["bitfinex","ETHUSD",1609516509777,0.95956308,736.26,735.72,4.80816579]
["bitfinex","ETHUSD",1609516509980,9.71857398,736.28,735.73,1.42820357]
["bitfinex","ETHUSD",1609516509981,7.5,736.25,735.73,1.42820357]
["bitfinex","ETHUSD",1609516510212,7.5,736.25,735.7,2.0]
["bitfinex","ETHUSD",1609516510213,7.5,736.25,735.72,1.42813367]
["bitfinex","ETHUSD",1609516510378,24.66436308,736.24,735.74,1.42749386]
["bitfinex","ETHUSD",1609516510580,18.0,736.23,735.73,1.4275307]
["bitfinex","ETHUSD",1609516510779,28.21785898,736.22,735.75,1.42753018]
["bitfinex","ETHUSD",1609516510982,28.21785898,736.22,735.74,1.42754616]
["bitfinex","ETHUSD",1609516510983,8.58657398,736.21,735.74,1.42754616]
["bitfinex","ETHUSD",1609516511183,16.37275898,736.2,735.75,1.42762083]
["bitfinex","ETHUSD",1609516511380,0.95956308,736.2,735.71,1.42701346]
["bitfinex","ETHUSD",1609516511581,16.37275898,736.2,735.71,1.42701346]
["bitfinex","ETHUSD",1609516511881,15.0,736.19,735.71,1.42701346]
["bitfinex","ETHUSD",1609516512088,3.0,736.17,735.71,1.42701346]
["bitfinex","ETHUSD",1609516512290,23.58657398,736.16,735.71,6.42701346]
["bitfinex","ETHUSD",1609516512490,8.58657398,736.14,735.71,6.42701346]
["bitfinex","ETHUSD",1609516512691,15.0,736.13,735.72,1.42703117]
["bitfinex","ETHUSD",1609516512994,0.95956308,736.12,735.73,2.75427125]
["bitfinex","ETHUSD",1609516513189,11.79375,736.11,735.74,1.42708275]
["bitfinex","ETHUSD",1609516513492,13.55075,736.11,735.74,1.42708275]
["bitfinex","ETHUSD",1609516513690,15.64613706,736.1,735.74,1.42708275]
["bitfinex","ETHUSD",1609516513990,8.58657398,736.09,735.71,1.42711294]
["bitfinex","ETHUSD",1609516514190,0.95956308,736.08,735.71,1.42711294]
["bitfinex","ETHUSD",1609516514390,9.54613706,736.09,735.71,1.42711294]
["bitfinex","ETHUSD",1609516514590,0.95956308,736.09,735.71,1.42711294]
["bitfinex","ETHUSD",1609516514789,0.95956308,736.09,735.72,2.73935735]
["bitfinex","ETHUSD",1609516514990,22.8623,736.07,735.72,2.73935735]
["bitfinex","ETHUSD",1609516515191,28.39956308,736.06,735.73,1.42713139]
["bitfinex","ETHUSD",1609516515390,28.39956308,736.06,735.72,6.42713376]
["bitfinex","ETHUSD",1609516515391,1.29375,736.04,735.72,6.42713376]
["bitfinex","ETHUSD",1609516515593,9.88032398,736.04,735.73,1.4271529]
["bitfinex","ETHUSD",1609516515793,9.54613706,736.03,735.71,1.42715404]
["bitfinex","ETHUSD",1609516516094,8.58657398,736.02,735.72,2.72848365]
["bitfinex","ETHUSD",1609516516294,15.95956308,736.01,735.73,1.42716418]
["bitfinex","ETHUSD",1609516516795,1.29375,735.98,735.74,1.42713528]
["bitfinex","ETHUSD",1609516516994,1.29375,735.98,735.72,5.0]
["bitfinex","ETHUSD",1609516517194,0.95956308,735.97,735.73,1.42717134]
["bitfinex","ETHUSD",1609516517396,15.0,735.96,735.72,2.69504702]
["bitfinex","ETHUSD",1609516517595,15.0,735.96,735.73,1.42716827]
["bitfinex","ETHUSD",1609516517812,0.95956308,735.95,735.73,6.42716827]
["bitfinex","ETHUSD",1609516518014,0.95956308,735.95,735.73,1.42716827]
["bitfinex","ETHUSD",1609516518215,0.95956308,735.95,735.74,6.43986303]
["bitfinex","ETHUSD",1609516518414,7.5,735.94,735.75,5.0]
["bitfinex","ETHUSD",1609516518619,11.58657398,735.93,735.75,1.69949053]
["bitfinex","ETHUSD",1609516518814,2.25331308,735.92,735.76,1.68704432]
["bitfinex","ETHUSD",1609516519018,7.75531308,735.92,735.76,1.68704432]
["bitfinex","ETHUSD",1609516519214,0.95956308,735.91,735.77,1.68717574]
["bitfinex","ETHUSD",1609516519414,0.95956308,735.91,735.73,1.68717373]
["bitfinex","ETHUSD",1609516519620,15.0,735.9,735.73,1.68717373]
["bitfinex","ETHUSD",1609516519820,24.2,735.9,735.73,1.68717373]
["bitfinex","ETHUSD",1609516520122,24.2,735.9,735.74,1.68692815]
["bitfinex","ETHUSD",1609516520123,0.95956308,735.89,735.74,1.68692815]
["bitfinex","ETHUSD",1609516520320,22.5207,735.88,735.71,1.68693792]
["bitfinex","ETHUSD",1609516520521,18.0,735.87,735.71,1.68693792]
["bitfinex","ETHUSD",1609516520721,2.25331308,735.86,735.71,1.68693792]
["bitfinex","ETHUSD",1609516521224,11.59956308,735.85,735.71,1.68693792]
["bitfinex","ETHUSD",1609516521521,15.0,735.84,735.71,1.68693792]
["bitfinex","ETHUSD",1609516521725,0.95956308,735.83,735.71,1.68693792]
["bitfinex","ETHUSD",1609516522124,0.95956308,735.83,735.72,2.71788179]
["bitfinex","ETHUSD",1609516522321,0.95956308,735.83,735.73,1.68602396]
["bitfinex","ETHUSD",1609516522622,3.0,735.81,735.73,1.68602396]
["bitfinex","ETHUSD",1609516523022,2.25331308,735.8,735.73,1.68602396]
["bitfinex","ETHUSD",1609516523472,0.95956308,735.79,735.71,1.68600992]
["bitfinex","ETHUSD",1609516523672,15.0,735.78,735.71,1.68600992]
["bitfinex","ETHUSD",1609516524072,3.95956308,735.77,735.71,1.68600992]
["bitfinex","ETHUSD",1609516524273,7.5,735.76,735.71,6.68600992]
["bitfinex","ETHUSD",1609516524475,3.0,736.05,735.72,9.39101736]
["bitfinex","ETHUSD",1609516524476,7.5,735.87,735.72,9.39101736]
["bitfinex","ETHUSD",1609516524672,36.999,735.93,735.73,1.68580462]
["bitfinex","ETHUSD",1609516524875,36.999,735.93,735.73,6.68580462]
["bitfinex","ETHUSD",1609516525073,36.999,735.93,735.73,1.68580462]
["bitfinex","ETHUSD",1609516525273,36.999,735.93,735.74,1.68572327]
["bitfinex","ETHUSD",1609516525473,29.499,735.93,735.71,6.68564312]
["bitfinex","ETHUSD",1609516525673,29.499,735.93,735.72,1.6856279]
["bitfinex","ETHUSD",1609516525873,29.499,735.93,735.71,6.6856131]
["bitfinex","ETHUSD",1609516526074,29.499,735.93,735.72,4.39642177]
["bitfinex","ETHUSD",1609516526273,29.499,735.93,735.73,1.6855938]
["bitfinex","ETHUSD",1609516526576,29.499,735.93,735.71,1.68557276]
["bitfinex","ETHUSD",1609516526774,29.499,735.93,735.74,1.68556601]
["bitfinex","ETHUSD",1609516526974,29.499,735.93,735.72,1.68556422]
["bitfinex","ETHUSD",1609516527205,29.499,735.93,735.73,1.6855658]
["bitfinex","ETHUSD",1609516527405,29.499,735.93,735.73,2.69963164]
["bitfinex","ETHUSD",1609516527603,29.499,735.93,735.74,1.68555567]
["bitfinex","ETHUSD",1609516527806,29.499,735.93,735.74,6.68555567]
["bitfinex","ETHUSD",1609516528003,29.499,735.93,735.75,1.60310602]
["bitfinex","ETHUSD",1609516528203,20.62656818,735.88,735.75,1.60310602]
["bitfinex","ETHUSD",1609516528504,20.62656818,735.88,735.74,6.6030234]
["bitfinex","ETHUSD",1609516528704,20.62656818,735.88,735.76,1.60304953]
["bitfinex","ETHUSD",1609516528905,20.62656818,735.88,735.75,1.60305243]
["bitfinex","ETHUSD",1609516529106,20.62656818,735.88,735.77,1.60309904]
["bitfinex","ETHUSD",1609516529406,20.62656818,735.88,735.78,1.60202386]
["bitfinex","ETHUSD",1609516529605,20.62656818,735.88,735.7,2.0]
["bitfinex","ETHUSD",1609516529606,20.62656818,735.88,735.72,1.60205515]
["bitfinex","ETHUSD",1609516529806,20.62656818,735.88,735.71,1.60205752]
["bitfinex","ETHUSD",1609516530207,7.4609,736.05,735.72,5.0]
["bitfinex","ETHUSD",1609516530406,7.4609,736.05,735.73,13.07896217]
["bitfinex","ETHUSD",1609516530607,7.4609,736.05,735.74,24.63693364]
["bitfinex","ETHUSD",1609516530807,28.765,736.23,735.75,11.47693364]
["bitfinex","ETHUSD",1609516531107,28.765,736.23,736.19,0.03307514]
["bitfinex","ETHUSD",1609516531108,0.95956308,736.21,736.19,0.03307514]
["bitfinex","ETHUSD",1609516531408,0.95956308,736.21,736.2,2.7703741]
["bitfinex","ETHUSD",1609516531708,0.95956308,736.21,736.2,2.73729964]
["bitfinex","ETHUSD",1609516532106,29.95956308,736.21,736.2,2.73729964]
["bitfinex","ETHUSD",1609516532507,37.15956308,736.21,736.07,5.0]
["bitfinex","ETHUSD",1609516532734,37.15956308,736.21,735.8,5.0]
["bitfinex","ETHUSD",1609516532735,3.0,736.2,735.8,5.0]
["bitfinex","ETHUSD",1609516532935,0.95956308,736.19,735.8,5.0]
["bitfinex","ETHUSD",1609516533238,0.95956308,736.19,735.81,1.60199203]
["bitfinex","ETHUSD",1609516533439,0.95956308,736.19,735.81,13.07892567]
["bitfinex","ETHUSD",1609516533635,0.95956308,736.2,735.82,6.60189586]
["bitfinex","ETHUSD",1609516533834,0.95956308,736.2,735.83,13.07880787]
["bitfinex","ETHUSD",1609516534034,0.95956308,736.2,735.84,5.0]
["bitfinex","ETHUSD",1609516534237,0.95956308,736.2,735.84,1.60184082]
["bitfinex","ETHUSD",1609516534436,0.95956308,736.2,735.85,1.60185975]
["bitfinex","ETHUSD",1609516534636,0.95956308,736.2,735.86,5.0]
["bitfinex","ETHUSD",1609516534838,0.95956308,736.2,735.87,1.60184995]
["bitfinex","ETHUSD",1609516535237,30.45856308,736.2,735.87,6.60184995]
["bitfinex","ETHUSD",1609516535437,3.0,736.19,735.88,4.50184639]
["bitfinex","ETHUSD",1609516535637,3.0,736.19,735.89,1.60185938]
["bitfinex","ETHUSD",1609516535838,0.95956308,736.18,735.89,6.60185938]
["bitfinex","ETHUSD",1609516536038,29.499,736.2,735.89,6.60185938]
["bitfinex","ETHUSD",1609516536039,3.95956308,736.19,735.9,1.60185594]
["bitfinex","ETHUSD",1609516536237,3.0,736.18,735.9,1.60185594]
["bitfinex","ETHUSD",1609516536839,0.95956308,736.17,735.9,1.60185594]
["bitfinex","ETHUSD",1609516537240,3.95956308,736.19,735.86,1.60187064]
["bitfinex","ETHUSD",1609516537439,0.95956308,736.18,735.86,1.60187064]
["bitfinex","ETHUSD",1609516537641,0.95956308,736.19,735.86,1.60187064]
["bitfinex","ETHUSD",1609516538980,0.95956308,736.19,735.87,10.1699]
["bitfinex","ETHUSD",1609516539179,0.95956308,736.19,735.88,3.68]
["bitfinex","ETHUSD",1609516539481,0.95956308,736.19,735.89,1.6016472]
["bitfinex","ETHUSD",1609516540481,0.95956308,736.19,735.9,7.48]
["bitfinex","ETHUSD",1609516540882,3.95956308,736.19,735.91,6.60163231]
["bitfinex","ETHUSD",1609516541283,0.95956308,736.18,735.92,1.60163373]
["bitfinex","ETHUSD",1609516541684,3.0,736.17,735.89,1.60169923]
["bitfinex","ETHUSD",1609516541883,23.1227,736.16,735.89,1.60169923]
["bitfinex","ETHUSD",1609516542110,0.95956308,736.15,735.86,1.60171119]
["bitfinex","ETHUSD",1609516542510,0.95956308,736.15,735.8,1.60147831]
["bitfinex","ETHUSD",1609516542710,0.95956308,736.15,735.8,6.10147831]
["bitfinex","ETHUSD",1609516542911,0.95956308,736.15,735.81,4.31714828]
["bitfinex","ETHUSD",1609516543210,0.95956308,736.15,735.82,6.60149612]
["bitfinex","ETHUSD",1609516543612,0.95956308,736.15,735.83,1.60147756]
["bitfinex","ETHUSD",1609516544112,0.95956308,736.15,735.84,4.58]
["bitfinex","ETHUSD",1609516544312,0.95956308,736.15,735.85,1.60147075]
["bitfinex","ETHUSD",1609516544714,0.95956308,736.15,735.85,6.60147075]
["bitfinex","ETHUSD",1609516544912,0.95956308,736.15,735.85,1.60147075]
["bitfinex","ETHUSD",1609516545113,2.25331308,736.15,735.86,1.60147448]
["bitfinex","ETHUSD",1609516545513,0.95956308,736.15,735.86,1.60147448]
["bitfinex","ETHUSD",1609516546312,2.25331308,736.15,735.87,2.69640017]
["bitfinex","ETHUSD",1609516546513,2.25331308,736.15,735.88,1.60124999]
["bitfinex","ETHUSD",1609516546713,2.25331308,736.15,735.88,6.60124999]
["bitfinex","ETHUSD",1609516546915,0.95956308,736.14,735.89,1.60125735]
["bitfinex","ETHUSD",1609516547113,0.95956308,736.15,735.88,6.60125243]
["bitfinex","ETHUSD",1609516547315,0.95956308,736.15,735.89,1.60126088]
["bitfinex","ETHUSD",1609516547735,0.95956308,736.15,735.82,1.60132874]
["bitfinex","ETHUSD",1609516548935,0.95956308,736.15,735.83,2.68839269]
["bitfinex","ETHUSD",1609516549134,0.95956308,736.15,735.84,9.30132425]
["bitfinex","ETHUSD",1609516549437,0.95956308,736.15,735.85,1.60134258]
["bitfinex","ETHUSD",1609516550238,7.5,736.14,735.85,1.60134258]
["bitfinex","ETHUSD",1609516550438,8.79375,736.14,735.85,1.60134258]
["bitfinex","ETHUSD",1609516550738,8.4,736.13,735.86,1.59956178]
["bitfinex","ETHUSD",1609516550939,8.4,736.13,735.79,5.0]
["bitfinex","ETHUSD",1609516550940,3.0,736.11,735.8,1.5995611]
["bitfinex","ETHUSD",1609516551241,15.0,736.1,735.81,2.75206914]
["bitfinex","ETHUSD",1609516551441,0.95956308,736.09,735.82,6.59965707]
["bitfinex","ETHUSD",1609516551639,0.95956308,736.09,735.83,1.59965984]
["bitfinex","ETHUSD",1609516551939,12.71375,736.08,735.83,1.59965984]
["bitfinex","ETHUSD",1609516552139,7.5,736.07,735.83,1.59965984]
["bitfinex","ETHUSD",1609516552641,3.0,736.05,735.83,1.59965984]
["bitfinex","ETHUSD",1609516552941,3.0,736.05,735.84,1.59967249]
["bitfinex","ETHUSD",1609516553142,3.0,736.05,735.7,7.0]
["bitfinex","ETHUSD",1609516553143,15.95956308,736.04,735.71,1.59971703]
["bitfinex","ETHUSD",1609516553369,21.35956308,736.04,735.71,1.59971703]
["bitfinex","ETHUSD",1609516553672,0.95956308,736.03,735.71,1.59971703]
["bitfinex","ETHUSD",1609516553869,11.86886308,736.03,735.71,1.59971703]
["bitfinex","ETHUSD",1609516554371,23.2599,736.01,735.71,1.59971703]
["bitfinex","ETHUSD",1609516554676,3.0,735.99,735.71,1.59971703]
["bitfinex","ETHUSD",1609516554974,8.5388296,735.97,735.71,1.59971703]
["bitfinex","ETHUSD",1609516555170,24.49839268,735.98,735.71,1.59971703]
["bitfinex","ETHUSD",1609516555472,0.95956308,735.97,735.71,1.59971703]
["bitfinex","ETHUSD",1609516555971,0.95956308,735.97,735.72,2.73691077]
["bitfinex","ETHUSD",1609516556172,16.29375,735.96,735.73,1.59927233]
["bitfinex","ETHUSD",1609516556371,18.33875,735.96,735.73,6.59927233]
["bitfinex","ETHUSD",1609516556574,0.95956308,735.95,735.74,1.59928941]
["bitfinex","ETHUSD",1609516556873,0.95956308,735.95,735.71,6.59927343]
["bitfinex","ETHUSD",1609516557172,3.0,735.93,735.72,1.59932395]
["bitfinex","ETHUSD",1609516557372,7.5,735.92,735.71,6.5993243]
["bitfinex","ETHUSD",1609516557574,8.45956308,735.92,735.72,4.3267245]
["bitfinex","ETHUSD",1609516557774,0.95956308,735.91,735.73,1.59930995]
["bitfinex","ETHUSD",1609516558074,8.42226308,735.92,735.73,1.59930995]
["bitfinex","ETHUSD",1609516558374,3.0,735.91,735.73,6.59930995]
["bitfinex","ETHUSD",1609516558573,3.0,735.91,735.73,1.59930995]
["bitfinex","ETHUSD",1609516558777,0.95956308,735.9,735.74,1.59912981]
["bitfinex","ETHUSD",1609516559019,2.25331308,735.9,735.73,1.59910868]
["bitfinex","ETHUSD",1609516559210,2.25331308,735.9,735.71,1.59912588]
["bitfinex","ETHUSD",1609516559409,0.95956308,735.89,735.71,1.59912588]
["bitfinex","ETHUSD",1609516559608,8.45956308,735.89,735.71,1.59912588]
["bitfinex","ETHUSD",1609516559808,0.95956308,735.89,735.71,6.59912588]
["bitfinex","ETHUSD",1609516560008,0.95956308,735.89,735.72,1.59287754]
["bitfinex","ETHUSD",1609516560210,0.95956308,735.89,735.73,5.0]
["bitfinex","ETHUSD",1609516560409,0.95956308,735.89,735.74,1.59158307]
["bitfinex","ETHUSD",1609516560609,3.0,735.88,735.72,6.59159941]
["bitfinex","ETHUSD",1609516560912,15.0,735.87,735.73,1.59158086]
["bitfinex","ETHUSD",1609516561210,5.49956308,735.86,735.71,1.59161548]
["bitfinex","ETHUSD",1609516561608,27.51746308,735.86,735.71,1.59161548]
["bitfinex","ETHUSD",1609516561811,0.95956308,735.85,735.71,1.59161548]
["bitfinex","ETHUSD",1609516562308,15.0,735.84,735.71,1.59161548]
["bitfinex","ETHUSD",1609516562510,1.29375,735.84,735.71,1.59161548]
["bitfinex","ETHUSD",1609516562738,8.45956308,735.83,735.71,1.59161548]
["bitfinex","ETHUSD",1609516562912,3.0,735.82,735.71,6.59161548]
["bitfinex","ETHUSD",1609516563109,0.95956308,735.81,735.72,1.59166458]
["bitfinex","ETHUSD",1609516563308,0.95956308,735.81,735.71,1.59093889]
["bitfinex","ETHUSD",1609516563508,0.95956308,735.81,735.71,6.59093889]
["bitfinex","ETHUSD",1609516563711,7.5,735.8,735.72,1.58957668]
["bitfinex","ETHUSD",1609516563909,7.5,735.8,735.71,6.58955844]
["bitfinex","ETHUSD",1609516564110,7.5,735.8,735.72,1.58952636]
["bitfinex","ETHUSD",1609516564408,7.5,735.8,735.73,1.58948706]
["bitfinex","ETHUSD",1609516564677,7.5,735.8,735.72,1.58950835]
["bitfinex","ETHUSD",1609516564867,7.5,735.8,735.73,2.6873989]
["bitfinex","ETHUSD",1609516565067,7.5,735.8,735.74,1.58914607]
["bitfinex","ETHUSD",1609516565266,7.5,735.85,735.74,6.58914607]
["bitfinex","ETHUSD",1609516565469,7.5,735.85,735.75,1.58855975]
["bitfinex","ETHUSD",1609516565667,22.0179,735.86,735.74,6.58848943]
["bitfinex","ETHUSD",1609516565868,22.0179,735.86,735.75,1.58846322]
["bitfinex","ETHUSD",1609516566166,7.5,735.91,735.75,1.58846322]
["bitfinex","ETHUSD",1609516566469,7.5,735.91,735.72,1.5884392]
["bitfinex","ETHUSD",1609516566667,7.5,735.91,735.76,1.58845277]
["bitfinex","ETHUSD",1609516566968,7.5,735.91,735.77,1.58843299]
["bitfinex","ETHUSD",1609516567267,7.5,735.91,735.78,1.58844095]
["bitfinex","ETHUSD",1609516567468,7.5,735.91,735.79,2.72006957]
["bitfinex","ETHUSD",1609516567667,3.0,735.9,735.8,4.28749972]
["bitfinex","ETHUSD",1609516567867,3.0,735.9,735.81,1.58846331]
["bitfinex","ETHUSD",1609516568267,7.5,735.91,735.81,1.58846331]
["bitfinex","ETHUSD",1609516568702,0.95956308,735.9,735.8,5.0]
["bitfinex","ETHUSD",1609516568901,7.5,735.91,735.81,1.58840607]
["bitfinex","ETHUSD",1609516569102,7.5,735.91,735.72,1.58778534]
["bitfinex","ETHUSD",1609516569302,7.5,735.91,735.71,1.58779448]
["bitfinex","ETHUSD",1609516569502,7.5,735.91,735.73,1.58783912]
["bitfinex","ETHUSD",1609516569702,7.5,735.91,735.72,1.58781646]
["bitfinex","ETHUSD",1609516569903,7.5,735.91,735.74,1.5877929]
["bitfinex","ETHUSD",1609516570204,7.5,735.91,735.75,1.58780891]
["bitfinex","ETHUSD",1609516570205,0.95956308,735.9,735.75,1.58780891]
["bitfinex","ETHUSD",1609516570402,0.95956308,735.9,735.71,6.58783323]
["bitfinex","ETHUSD",1609516570607,0.95956308,735.9,735.72,4.31809791]
["bitfinex","ETHUSD",1609516570808,0.95956308,735.9,735.73,1.58649966]
["bitfinex","ETHUSD",1609516571008,7.5,735.89,735.73,1.58649966]
["bitfinex","ETHUSD",1609516571209,7.5,735.89,735.74,5.0]
["bitfinex","ETHUSD",1609516571410,0.95956308,735.88,735.71,6.5824596]
["bitfinex","ETHUSD",1609516571608,7.5,735.89,735.72,1.58245753]
["bitfinex","ETHUSD",1609516571809,7.5,735.89,735.71,1.58246453]
["bitfinex","ETHUSD",1609516572008,7.5,735.89,735.73,2.7567178]
["bitfinex","ETHUSD",1609516572208,7.5,735.89,735.74,6.58249128]
["bitfinex","ETHUSD",1609516572509,0.95956308,736.01,735.75,1.58249035]
["bitfinex","ETHUSD",1609516572510,3.0,735.91,735.75,1.58249035]
["bitfinex","ETHUSD",1609516572711,10.5,735.91,735.75,1.58249035]
["bitfinex","ETHUSD",1609516572909,4.21956308,735.9,735.75,1.58249035]
["bitfinex","ETHUSD",1609516573211,4.21956308,735.9,735.7,2.0]
["bitfinex","ETHUSD",1609516573212,11.71956308,735.9,735.89,0.24808733]
["bitfinex","ETHUSD",1609516573413,11.71956308,735.9,735.86,0.24809727]
["bitfinex","ETHUSD",1609516573612,11.71956308,735.9,735.87,0.24809851]
["bitfinex","ETHUSD",1609516573814,29.95956308,735.89,735.88,0.24810617]
["bitfinex","ETHUSD",1609516574027,44.95956308,735.89,735.88,0.24810617]
["bitfinex","ETHUSD",1609516574228,44.95956308,735.89,735.85,0.2481155]
["bitfinex","ETHUSD",1609516574428,44.95956308,735.89,735.86,0.24811443]
["bitfinex","ETHUSD",1609516574629,0.95956308,735.88,735.82,0.24811723]
["bitfinex","ETHUSD",1609516574831,21.9632,735.87,735.83,0.24811697]
["bitfinex","ETHUSD",1609516575029,15.0,735.86,735.84,0.24811577]
["bitfinex","ETHUSD",1609516575329,15.61956308,735.85,735.82,0.24811983]
["bitfinex","ETHUSD",1609516575530,44.61956308,735.85,735.84,0.24811437]
["bitfinex","ETHUSD",1609516576131,44.61956308,735.85,735.83,0.24811946]
["bitfinex","ETHUSD",1609516576333,3.95956308,735.85,735.84,1.8303737]
["bitfinex","ETHUSD",1609516576535,3.95956308,735.85,735.7,2.0]
["bitfinex","ETHUSD",1609516576536,21.9632,735.87,735.82,0.24812377]
["bitfinex","ETHUSD",1609516576831,21.9632,735.87,735.83,1.58216088]
["bitfinex","ETHUSD",1609516577031,21.9632,735.87,735.72,1.58214705]
["bitfinex","ETHUSD",1609516577431,21.9632,735.87,735.72,2.16106018]
["bitfinex","ETHUSD",1609516577631,21.9632,735.87,735.86,0.2481091]
["bitfinex","ETHUSD",1609516577931,21.9632,735.87,735.86,1.5817146]
["bitfinex","ETHUSD",1609516578237,21.9632,735.87,735.71,5.0]
["bitfinex","ETHUSD",1609516578731,21.9632,735.87,735.72,1.27167702]
["bitfinex","ETHUSD",1609516579032,21.9632,735.87,735.73,1.32682999]
["bitfinex","ETHUSD",1609516579231,21.9632,735.87,735.71,1.32683665]
["bitfinex","ETHUSD",1609516579432,21.9632,735.87,735.71,6.32683665]
["bitfinex","ETHUSD",1609516579668,21.9632,735.87,735.72,1.32682417]
["bitfinex","ETHUSD",1609516579869,21.9632,735.87,735.72,6.32682417]
["bitfinex","ETHUSD",1609516580069,21.9632,735.87,735.72,1.32682417]
["bitfinex","ETHUSD",1609516580368,21.9632,735.87,735.73,1.3268003]
["bitfinex","ETHUSD",1609516580569,21.9632,735.87,735.74,5.0]
["bitfinex","ETHUSD",1609516580772,21.9632,735.87,735.75,1.32632255]
["bitfinex","ETHUSD",1609516580976,21.9632,735.87,735.71,1.32634843]
["bitfinex","ETHUSD",1609516581371,21.9632,735.87,735.71,6.32634843]
["bitfinex","ETHUSD",1609516581570,21.9632,735.87,735.72,1.32684866]
["bitfinex","ETHUSD",1609516581771,21.9632,735.87,735.71,1.32684056]
["bitfinex","ETHUSD",1609516582172,0.95956308,735.86,735.72,5.0]
["bitfinex","ETHUSD",1609516582372,0.95956308,735.86,735.73,1.32685874]
["bitfinex","ETHUSD",1609516582674,7.56,735.85,735.72,1.3268719]
["bitfinex","ETHUSD",1609516582875,0.95956308,735.84,735.73,1.32686152]
["bitfinex","ETHUSD",1609516583074,3.0,735.83,735.72,1.32687611]
["bitfinex","ETHUSD",1609516583376,10.5,735.83,735.71,6.32689201]
["bitfinex","ETHUSD",1609516583674,8.83956308,735.82,735.72,1.32659268]
["bitfinex","ETHUSD",1609516583875,0.95956308,735.81,735.71,6.32660094]
["bitfinex","ETHUSD",1609516584077,0.033081,735.78,735.7,2.0]
["bitfinex","ETHUSD",1609516584276,0.03308088,735.74,735.7,2.0]
["bitfinex","ETHUSD",1609516584476,0.24810165,735.72,735.7,2.0]
["bitfinex","ETHUSD",1609516584676,0.95956308,735.78,735.7,2.0]
["bitfinex","ETHUSD",1609516585075,1.20767205,735.78,735.7,2.0]
["bitfinex","ETHUSD",1609516585287,7.5,735.78,735.7,2.0]
["bitfinex","ETHUSD",1609516585591,7.7481091,735.78,735.7,2.0]
["bitfinex","ETHUSD",1609516585790,7.5,735.78,735.7,2.0]
["bitfinex","ETHUSD",1609516586093,3.0,735.76,735.7,2.0]
["bitfinex","ETHUSD",1609516586288,7.74812262,735.75,735.7,2.0]
["bitfinex","ETHUSD",1609516586490,1.20769048,735.74,735.7,2.0]
["bitfinex","ETHUSD",1609516586788,0.24812874,735.73,735.7,2.0]
["bitfinex","ETHUSD",1609516586989,29.95956308,735.72,735.71,2.73803535]
["bitfinex","ETHUSD",1609516587188,29.95956308,735.72,735.7,2.0]
["bitfinex","ETHUSD",1609516587389,14.66,735.71,735.7,2.0]
["bitfinex","ETHUSD",1609516587688,17.72655008,735.71,735.7,2.0]
["bitfinex","ETHUSD",1609516588289,15.86770439,735.71,735.7,4.75411172]
["bitfinex","ETHUSD",1609516588489,44.86770439,735.71,735.7,4.75411172]
["bitfinex","ETHUSD",1609516588692,44.86770439,735.71,735.7,7.0]
["bitfinex","ETHUSD",1609516588890,44.61956308,735.71,735.7,7.0]
["bitfinex","ETHUSD",1609516589091,44.86770712,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516589390,44.61956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516589790,44.61956308,735.71,735.7,4.65952833]
["bitfinex","ETHUSD",1609516589991,43.66,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516590191,44.61956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516591215,44.61956308,735.71,735.7,4.63152778]
["bitfinex","ETHUSD",1609516592915,14.66,735.71,735.7,4.63152778]
["bitfinex","ETHUSD",1609516593114,15.61956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516593313,8.45956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516593614,15.95956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516594114,15.95956308,735.71,735.7,4.64131438]
["bitfinex","ETHUSD",1609516594414,37.35956308,735.71,735.7,4.64131438]
["bitfinex","ETHUSD",1609516595228,37.35956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516597246,37.40919428,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516597648,37.35956308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516599149,39.46597404,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516599949,46.81087404,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516600649,46.81087404,735.71,735.7,4.63886773]
["bitfinex","ETHUSD",1609516601349,59.31087404,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516602768,62.31087404,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516602969,60.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516603370,62.31150372,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516606179,60.45265073,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516606580,62.3115127,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516606780,60.4526674,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516607082,60.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516607789,65.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516609992,60.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516610892,62.31177686,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516611294,60.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516612800,62.31178702,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516614350,60.45267506,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516614551,60.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516616551,57.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516617180,60.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516617483,40.20446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516620484,23.70446308,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516620785,4.9,735.71,735.7,1.95]
["bitfinex","ETHUSD",1609516620987,0.03309168,735.72,735.7,16.562]
["bitfinex","ETHUSD",1609516621284,3.0,735.9,735.7,16.562]
["bitfinex","ETHUSD",1609516621285,0.03309082,735.73,735.71,2.68]
["bitfinex","ETHUSD",1609516621484,0.03309082,735.73,735.71,7.68]
["bitfinex","ETHUSD",1609516621984,0.03309013,735.74,735.71,7.68]
["bitfinex","ETHUSD",1609516622186,0.01654476,735.72,735.71,5.0]
["bitfinex","ETHUSD",1609516622385,0.01654476,735.74,735.71,5.0]
["bitfinex","ETHUSD",1609516622688,0.01654401,735.77,735.71,5.0]
["bitfinex","ETHUSD",1609516622903,0.0165433,735.81,735.73,0.0165433]
["bitfinex","ETHUSD",1609516623104,0.01654268,735.83,735.75,0.01654268]
["bitfinex","ETHUSD",1609516623303,0.01654204,735.86,735.78,0.01654204]
["bitfinex","ETHUSD",1609516623506,0.01654195,735.84,735.77,0.01654195]
["bitfinex","ETHUSD",1609516623805,21.713,735.93,735.8,0.0165414]
["bitfinex","ETHUSD",1609516623806,0.01654149,735.87,735.8,0.0165414]
["bitfinex","ETHUSD",1609516624006,0.01654135,735.89,735.81,0.01654135]
["bitfinex","ETHUSD",1609516624204,11.0299,736.01,735.74,0.04962404]
["bitfinex","ETHUSD",1609516624205,0.01654141,735.91,735.84,0.01654141]
["bitfinex","ETHUSD",1609516624406,0.01654099,735.95,735.88,0.01654099]
["bitfinex","ETHUSD",1609516624645,0.01654078,735.97,735.9,0.01654078]
["bitfinex","ETHUSD",1609516624908,0.01654088,735.96,735.88,0.01654088]
["bitfinex","ETHUSD",1609516625104,0.01654088,735.96,735.89,0.0165409]
["bitfinex","ETHUSD",1609516625314,0.01654097,735.93,735.89,4.978]
["bitfinex","ETHUSD",1609516625609,0.01654075,735.93,735.9,5.0]
["bitfinex","ETHUSD",1609516625806,0.01654034,735.94,735.9,5.0]
["bitfinex","ETHUSD",1609516626005,0.01654004,735.95,735.9,5.0]
["bitfinex","ETHUSD",1609516626706,0.01653927,735.94,735.9,5.0]
["bitfinex","ETHUSD",1609516626909,0.01653941,735.91,735.9,5.0]
["bitfinex","ETHUSD",1609516627106,0.04962052,735.93,735.9,8.24]
["bitfinex","ETHUSD",1609516627308,0.03307975,735.91,735.9,8.24]
["bitfinex","ETHUSD",1609516627509,0.0496191,735.94,735.9,19.71693364]
["bitfinex","ETHUSD",1609516627707,0.0496191,735.94,735.91,3.74]
["bitfinex","ETHUSD",1609516627911,0.24809584,736.02,735.92,5.0]
["bitfinex","ETHUSD",1609516628108,0.24809729,736.03,735.92,5.0]
["bitfinex","ETHUSD",1609516628307,0.24809256,736.02,735.91,5.0]
["bitfinex","ETHUSD",1609516628551,0.0496194,735.93,735.78,0.0165398]
["bitfinex","ETHUSD",1609516628752,0.0496194,735.93,735.79,3.06]
["bitfinex","ETHUSD",1609516628951,0.03307953,735.89,735.8,8.06558248]
["bitfinex","ETHUSD",1609516629150,0.03307854,735.91,735.8,8.08212175]
["bitfinex","ETHUSD",1609516629354,0.03307827,735.89,735.8,3.54]
["bitfinex","ETHUSD",1609516629651,0.03307805,735.9,735.79,0.01653902]
["bitfinex","ETHUSD",1609516629953,0.01653954,735.83,735.75,0.01653954]
["bitfinex","ETHUSD",1609516630151,0.01653936,735.82,735.76,3.58]
["bitfinex","ETHUSD",1609516630350,0.01653934,735.83,735.77,5.0]
["bitfinex","ETHUSD",1609516630652,0.01653934,735.83,735.78,5.44]
["bitfinex","ETHUSD",1609516630950,0.01653934,735.83,735.79,5.0]
["bitfinex","ETHUSD",1609516631150,0.03307867,735.87,735.79,5.0]
["bitfinex","ETHUSD",1609516631151,0.01653904,735.84,735.79,5.0]
["bitfinex","ETHUSD",1609516631351,0.01653904,735.84,735.8,3.28]
["bitfinex","ETHUSD",1609516631652,0.03307867,735.87,735.8,3.28]
["bitfinex","ETHUSD",1609516631653,0.01653927,735.82,735.81,11.47693364]
["bitfinex","ETHUSD",1609516631851,0.01653927,735.82,735.81,5.0]
["bitfinex","ETHUSD",1609516632050,0.03307876,735.85,735.74,0.01653938]
["bitfinex","ETHUSD",1609516632250,0.0165396,735.8,735.75,3.32]
["bitfinex","ETHUSD",1609516632551,0.01653946,735.81,735.75,5.0]
["bitfinex","ETHUSD",1609516632852,0.01653946,735.81,735.76,25.0]
["bitfinex","ETHUSD",1609516633057,0.01653946,735.81,735.77,6.14]
["bitfinex","ETHUSD",1609516633255,0.01653936,735.91,735.8,29.03307873]
["bitfinex","ETHUSD",1609516633453,0.01653931,735.94,735.81,30.0]
["bitfinex","ETHUSD",1609516633654,10.7515,736.07,735.88,0.03307806]
["bitfinex","ETHUSD",1609516633655,0.01653903,735.99,735.88,0.03307806]
["bitfinex","ETHUSD",1609516633854,0.03307806,736.03,735.81,37.16]
["bitfinex","ETHUSD",1609516633855,0.01653871,736.0,735.92,0.01653871]
["bitfinex","ETHUSD",1609516634081,0.01653871,736.0,735.92,6.50053871]
["bitfinex","ETHUSD",1609516634283,0.01653847,735.98,735.92,6.484]
["bitfinex","ETHUSD",1609516634483,0.01653824,736.0,735.93,21.59693364]
["bitfinex","ETHUSD",1609516634681,0.01653744,736.03,735.96,0.01653744]
["bitfinex","ETHUSD",1609516634984,0.01653708,736.06,735.99,0.01653708]
["bitfinex","ETHUSD",1609516635182,0.0165368,736.07,736.0,20.0]
["bitfinex","ETHUSD",1609516635381,0.0165368,736.07,736.02,30.0]
["bitfinex","ETHUSD",1609516635582,0.0165368,736.07,736.03,49.07693364]
["bitfinex","ETHUSD",1609516635785,0.03307453,736.07,736.04,16.47693364]
["bitfinex","ETHUSD",1609516635983,0.01653638,736.07,736.05,11.47693364]
["bitfinex","ETHUSD",1609516636183,0.01653609,736.09,736.06,17.6]
["bitfinex","ETHUSD",1609516636382,2.79653591,736.08,736.07,51.33993364]
["bitfinex","ETHUSD",1609516636583,2.78,736.08,736.07,10.863]
["bitfinex","ETHUSD",1609516637285,2.79653581,736.08,736.07,17.583]
["bitfinex","ETHUSD",1609516637581,2.78,736.08,736.07,10.863]
["bitfinex","ETHUSD",1609516638009,2.79653566,736.08,736.07,10.863]
["bitfinex","ETHUSD",1609516638211,2.78,736.08,736.07,10.863]
["bitfinex","ETHUSD",1609516638610,2.79653577,736.08,736.07,10.863]
["bitfinex","ETHUSD",1609516638809,0.01653577,736.08,736.07,10.863]
["bitfinex","ETHUSD",1609516639027,0.01653534,736.12,736.07,5.0]
["bitfinex","ETHUSD",1609516639527,0.01653597,736.14,736.06,0.01653597]
["bitfinex","ETHUSD",1609516639716,0.01653597,736.14,736.05,0.01653616]
["bitfinex","ETHUSD",1609516639717,0.01653616,736.13,736.05,0.01653616]
["bitfinex","ETHUSD",1609516639917,3.0,736.14,736.06,0.01653614]
["bitfinex","ETHUSD",1609516639918,3.01653614,736.14,736.06,0.01653614]
["bitfinex","ETHUSD",1609516640117,19.0825,736.3,736.05,0.01653634]
["bitfinex","ETHUSD",1609516640118,0.97609942,736.13,736.05,0.01653634]
["bitfinex","ETHUSD",1609516640318,0.97609942,736.13,736.06,0.01653625]
["bitfinex","ETHUSD",1609516640517,0.95956308,736.12,736.05,0.01653635]
["bitfinex","ETHUSD",1609516640718,0.01653651,736.12,736.05,0.01653635]
["bitfinex","ETHUSD",1609516640920,0.01653651,736.12,736.04,0.01653663]
["bitfinex","ETHUSD",1609516641116,0.01653651,736.12,736.04,0.01653666]
["bitfinex","ETHUSD",1609516641417,0.01653647,736.11,736.04,0.01653666]
["bitfinex","ETHUSD",1609516641619,0.01653657,736.12,736.05,0.01653657]
["bitfinex","ETHUSD",1609516641824,0.01653676,736.11,736.04,0.01653676]
["bitfinex","ETHUSD",1609516642021,0.01653667,736.12,736.05,0.01653667]
["bitfinex","ETHUSD",1609516642221,0.01653646,736.13,736.06,0.01653646]
["bitfinex","ETHUSD",1609516642522,0.03307292,736.17,736.06,0.01653646]
["bitfinex","ETHUSD",1609516642523,0.01653608,736.14,736.06,0.01653608]
["bitfinex","ETHUSD",1609516642922,3.0,736.29,736.09,0.01653551]
["bitfinex","ETHUSD",1609516642923,0.01653551,736.17,736.09,0.01653551]
["bitfinex","ETHUSD",1609516643120,0.01653565,736.16,736.09,0.01653551]
["bitfinex","ETHUSD",1609516643320,0.01653556,736.17,736.05,0.0330713]
["bitfinex","ETHUSD",1609516643593,0.97609879,736.16,736.05,0.0330713]
["bitfinex","ETHUSD",1609516643891,0.95956308,736.15,736.07,0.03307112]
["bitfinex","ETHUSD",1609516644088,0.95956308,736.15,735.91,5.0]
["bitfinex","ETHUSD",1609516644089,0.95956308,736.15,736.05,0.03307146]
["bitfinex","ETHUSD",1609516644389,0.01653558,736.14,736.03,0.03307119]
["bitfinex","ETHUSD",1609516644590,0.01653558,736.14,736.03,30.08807119]
["bitfinex","ETHUSD",1609516644792,0.01653488,736.16,736.05,25.03306976]
["bitfinex","ETHUSD",1609516644995,0.01653457,736.18,736.07,5.03306915]
["bitfinex","ETHUSD",1609516645193,0.01653457,736.18,736.07,25.03306915]
["bitfinex","ETHUSD",1609516645421,0.01653404,736.2,736.09,0.03306808]
["bitfinex","ETHUSD",1609516645721,0.03306808,736.24,736.09,0.03306808]
["bitfinex","ETHUSD",1609516645722,0.01653384,736.18,736.1,11.47693364]
["bitfinex","ETHUSD",1609516645921,0.01653355,736.19,736.11,16.47693364]
["bitfinex","ETHUSD",1609516646123,0.01653393,736.18,736.11,16.47693364]
["bitfinex","ETHUSD",1609516646321,0.03306786,736.22,736.11,16.47693364]
["bitfinex","ETHUSD",1609516646322,0.01653328,736.22,736.12,11.47693364]
["bitfinex","ETHUSD",1609516646622,0.01653328,736.22,736.11,5.03306655]
["bitfinex","ETHUSD",1609516646623,0.01653365,736.19,736.13,11.47693364]
["bitfinex","ETHUSD",1609516646820,0.01653365,736.19,736.11,5.0]
["bitfinex","ETHUSD",1609516647021,0.01653356,736.2,736.12,21.57693364]
["bitfinex","ETHUSD",1609516647220,0.01653331,736.22,736.16,10.1662]
["bitfinex","ETHUSD",1609516647422,0.01653366,736.2,736.16,10.1662]
["bitfinex","ETHUSD",1609516647623,2.12997148,736.42,736.16,10.1662]
["bitfinex","ETHUSD",1609516647624,0.01653381,736.19,736.17,5.0]
["bitfinex","ETHUSD",1609516648221,0.04960142,736.26,736.18,4.74]
["bitfinex","ETHUSD",1609516648222,0.01653351,736.22,736.18,4.74]
["bitfinex","ETHUSD",1609516648421,0.01653351,736.22,736.19,5.0]
["bitfinex","ETHUSD",1609516648625,0.01653337,736.23,736.19,5.0]
["bitfinex","ETHUSD",1609516648822,0.01653328,736.22,736.19,5.0]
["bitfinex","ETHUSD",1609516649020,0.01653328,736.22,736.11,0.03306655]
["bitfinex","ETHUSD",1609516649424,0.01653375,736.21,736.1,0.03306749]
["bitfinex","ETHUSD",1609516650123,0.0165336,736.22,736.11,0.03306721]
["bitfinex","ETHUSD",1609516650725,0.01653372,736.21,736.1,0.03306744]
["bitfinex","ETHUSD",1609516651149,0.0165339,736.2,736.09,0.0330678]
["bitfinex","ETHUSD",1609516651752,0.01653437,736.17,736.06,0.03306874]
["bitfinex","ETHUSD",1609516652647,0.0165342,736.18,736.07,0.0330684]
["bitfinex","ETHUSD",1609516653654,0.01653431,736.17,736.06,0.03306862]
["bitfinex","ETHUSD",1609516653950,0.01653422,736.18,736.07,0.03306843]
["bitfinex","ETHUSD",1609516654148,0.01653444,736.16,736.05,0.03306888]
["bitfinex","ETHUSD",1609516654350,0.01653483,736.15,736.04,6.13306965]
["bitfinex","ETHUSD",1609516654976,0.01653483,736.13,736.04,6.1]
["bitfinex","ETHUSD",1609516655178,0.01653492,736.12,736.05,4.54]
["bitfinex","ETHUSD",1609516655476,0.01653473,736.11,736.06,5.0]
["bitfinex","ETHUSD",1609516655671,0.01653459,736.1,736.06,5.0]
["bitfinex","ETHUSD",1609516655872,0.01653442,736.11,736.06,5.0]
["bitfinex","ETHUSD",1609516656283,1.29375,736.35,736.06,5.0]
["bitfinex","ETHUSD",1609516656284,0.01653479,736.16,736.06,5.0]
["bitfinex","ETHUSD",1609516656478,0.01653515,736.19,736.08,0.0330703]
["bitfinex","ETHUSD",1609516656680,0.04960546,736.26,736.08,0.0330703]
["bitfinex","ETHUSD",1609516656681,0.01653506,736.22,736.11,0.03307012]
["bitfinex","ETHUSD",1609516657178,0.95956308,736.25,736.09,0.03306971]
["bitfinex","ETHUSD",1609516657179,0.01653485,736.2,736.09,0.03306971]
["bitfinex","ETHUSD",1609516657375,0.01653489,736.21,736.1,0.03306977]
["bitfinex","ETHUSD",1609516657579,0.01653465,736.2,736.09,0.03306929]
["bitfinex","ETHUSD",1609516657780,0.01653487,736.19,736.08,0.03306974]
["bitfinex","ETHUSD",1609516658077,0.03306974,736.23,736.09,0.03306989]
["bitfinex","ETHUSD",1609516658078,0.01653494,736.2,736.09,0.03306989]
["bitfinex","ETHUSD",1609516658278,0.01653453,736.23,736.12,0.03306906]
["bitfinex","ETHUSD",1609516658678,0.01653471,736.22,736.11,0.03306941]
["bitfinex","ETHUSD",1609516658879,0.04960412,736.3,735.94,11.47693364]
["bitfinex","ETHUSD",1609516658880,0.01653492,736.2,736.09,0.03306984]
["bitfinex","ETHUSD",1609516659179,0.95956308,736.3,736.02,5.0]
["bitfinex","ETHUSD",1609516659180,0.01653469,736.22,736.11,0.03306938]
["bitfinex","ETHUSD",1609516659378,0.01653479,736.21,736.1,0.03306957]
["bitfinex","ETHUSD",1609516659781,0.01653455,736.2,736.09,0.0330691]
["bitfinex","ETHUSD",1609516660081,0.01653447,736.21,736.1,0.03306894]
["bitfinex","ETHUSD",1609516660679,0.01653447,736.21,736.1,4.62606894]
["bitfinex","ETHUSD",1609516660983,0.01653338,736.26,736.15,0.03306675]
["bitfinex","ETHUSD",1609516661184,0.01653344,736.25,736.16,3.18]
["bitfinex","ETHUSD",1609516661483,0.01653345,736.25,736.17,5.0]
["bitfinex","ETHUSD",1609516661681,0.01653335,736.26,736.17,5.0]
["bitfinex","ETHUSD",1609516661981,0.01653274,736.29,736.17,5.03306547]
["bitfinex","ETHUSD",1609516662200,0.01653292,736.27,736.17,5.0]
["bitfinex","ETHUSD",1609516662403,0.01653333,736.25,736.17,5.0]
["bitfinex","ETHUSD",1609516662604,0.01653298,736.26,736.17,5.0]
["bitfinex","ETHUSD",1609516663003,0.01653318,736.25,736.17,5.0]
["bitfinex","ETHUSD",1609516663207,0.01653289,736.27,736.17,5.0]
["bitfinex","ETHUSD",1609516663404,0.01653243,736.28,736.17,5.03306486]
["bitfinex","ETHUSD",1609516663704,0.01653224,736.3,736.19,0.03306447]
["bitfinex","ETHUSD",1609516663903,0.01653264,736.28,736.19,5.0]
["bitfinex","ETHUSD",1609516664104,0.01653283,736.27,736.18,5.0]
["bitfinex","ETHUSD",1609516664305,0.01653252,736.28,736.17,0.03306503]
["bitfinex","ETHUSD",1609516664505,0.0165328,736.27,736.16,0.03306559]
["bitfinex","ETHUSD",1609516665006,0.01653253,736.28,736.17,0.03306506]
["bitfinex","ETHUSD",1609516665306,0.01653268,736.27,736.16,0.03306536]
["bitfinex","ETHUSD",1609516665503,0.01653268,736.27,736.18,3.92]
["bitfinex","ETHUSD",1609516665906,0.01653271,736.26,736.19,5.0]
["bitfinex","ETHUSD",1609516666107,0.01653271,736.27,736.19,5.0]
["bitfinex","ETHUSD",1609516666405,0.01653271,736.26,736.15,0.03306541]
["bitfinex","ETHUSD",1609516666607,0.01653271,736.26,736.16,5.0]
["bitfinex","ETHUSD",1609516666809,0.01653276,736.25,736.14,0.03306553]
["bitfinex","ETHUSD",1609516667006,0.01653276,736.24,736.13,0.0330655]
["bitfinex","ETHUSD",1609516668432,0.01653276,736.24,736.14,5.0]
["bitfinex","ETHUSD",1609516668632,0.01653311,736.23,736.14,5.0]
["bitfinex","ETHUSD",1609516668833,0.01653311,736.23,736.13,0.03306623]
["bitfinex","ETHUSD",1609516668834,0.95956308,736.23,736.13,0.03306623]
["bitfinex","ETHUSD",1609516669030,0.97609647,736.23,736.12,0.03306677]
["bitfinex","ETHUSD",1609516669232,0.01653364,736.21,736.1,0.03306727]
["bitfinex","ETHUSD",1609516670238,0.01653392,736.2,736.09,0.03306784]
["bitfinex","ETHUSD",1609516670435,0.01653377,736.21,736.1,0.03306754]
["bitfinex","ETHUSD",1609516670737,0.01653379,736.22,736.11,0.03306758]
["bitfinex","ETHUSD",1609516671437,0.01653399,736.22,736.11,0.03306758]
["bitfinex","ETHUSD",1609516671638,0.01653375,736.23,736.12,0.03306749]
["bitfinex","ETHUSD",1609516672337,0.03306749,736.26,736.11,0.03306777]
["bitfinex","ETHUSD",1609516672338,0.01653389,736.22,736.11,0.03306777]
["bitfinex","ETHUSD",1609516673242,0.01653389,736.23,736.12,0.03306781]
["bitfinex","ETHUSD",1609516673669,0.01653385,736.24,736.13,0.03306771]
["bitfinex","ETHUSD",1609516673871,3.0165341,736.23,736.12,0.0330682]
["bitfinex","ETHUSD",1609516674171,3.0165341,736.23,736.08,0.0496023]
["bitfinex","ETHUSD",1609516674172,0.0165348,736.19,736.08,0.03306959]
["bitfinex","ETHUSD",1609516674372,0.01653542,736.18,736.06,0.03307085]
["bitfinex","ETHUSD",1609516674673,0.01653542,736.18,736.03,0.03307185]
["bitfinex","ETHUSD",1609516674674,3.01653592,736.14,736.03,0.03307185]
["bitfinex","ETHUSD",1609516674871,0.01653611,736.13,736.02,0.03307222]
["bitfinex","ETHUSD",1609516675072,0.01653646,736.12,736.01,0.03307291]
["bitfinex","ETHUSD",1609516675273,0.01653671,736.1,735.99,0.03307342]
["bitfinex","ETHUSD",1609516675472,3.0,736.08,735.99,0.03307342]
["bitfinex","ETHUSD",1609516675772,0.95956308,736.07,735.98,0.03307392]
["bitfinex","ETHUSD",1609516676171,7.5,736.06,735.97,0.03307435]
["bitfinex","ETHUSD",1609516676375,11.03653769,736.06,735.95,0.03307538]
["bitfinex","ETHUSD",1609516676571,0.95956308,736.05,735.95,0.03307538]
["bitfinex","ETHUSD",1609516676775,3.0,736.02,735.92,0.03307669]
["bitfinex","ETHUSD",1609516676976,5.60403859,736.02,735.93,2.7554251]
["bitfinex","ETHUSD",1609516677275,5.60403859,736.02,735.88,0.03307844]
["bitfinex","ETHUSD",1609516677276,0.01653922,735.99,735.88,0.03307844]
["bitfinex","ETHUSD",1609516677673,0.95956308,735.97,735.87,0.03307884]
["bitfinex","ETHUSD",1609516677873,0.95956308,735.97,735.71,1.23527922]
["bitfinex","ETHUSD",1609516677874,3.0,735.96,735.88,0.03307841]
["bitfinex","ETHUSD",1609516678073,3.0,735.96,735.89,0.03307823]
["bitfinex","ETHUSD",1609516678374,0.95956308,735.95,735.89,0.03307823]
["bitfinex","ETHUSD",1609516678577,7.5,735.94,735.87,0.03307915]
["bitfinex","ETHUSD",1609516678772,13.951,735.94,735.87,0.03307915]
["bitfinex","ETHUSD",1609516678974,0.95956308,735.93,735.87,0.03307915]
["bitfinex","ETHUSD",1609516679408,0.95956308,735.93,735.86,0.03307964]
["bitfinex","ETHUSD",1609516679712,0.95956308,735.93,735.87,0.03307934]
["bitfinex","ETHUSD",1609516679908,0.95956308,735.93,735.86,0.03307946]
["bitfinex","ETHUSD",1609516680308,0.95956308,735.93,735.83,0.03308069]
["bitfinex","ETHUSD",1609516680811,5.42,735.92,735.85,0.03308086]
["bitfinex","ETHUSD",1609516681617,15.22375,735.96,735.86,0.03308015]
["bitfinex","ETHUSD",1609516681809,8.45956308,735.95,735.86,0.03308015]
["bitfinex","ETHUSD",1609516682212,0.95956308,735.94,735.86,0.03308015]
["bitfinex","ETHUSD",1609516682413,0.95956308,735.94,735.85,0.03308048]
["bitfinex","ETHUSD",1609516682613,0.95956308,735.94,735.7,1.95]
["bitfinex","ETHUSD",1609516682614,0.95956308,735.94,735.87,0.03307992]
["bitfinex","ETHUSD",1609516682843,0.95956308,735.95,735.87,0.03307992]
["bitfinex","ETHUSD",1609516683245,3.0,735.94,735.9,0.03307864]
["bitfinex","ETHUSD",1609516683445,10.93,735.96,735.91,0.03307804]
["bitfinex","ETHUSD",1609516683643,10.93,735.96,735.7,7.407]
["bitfinex","ETHUSD",1609516683644,10.93,735.96,735.93,0.03307745]
["bitfinex","ETHUSD",1609516683946,7.723,736.01,735.91,0.03307759]
["bitfinex","ETHUSD",1609516683947,0.95956308,736.0,735.91,0.03307759]
["bitfinex","ETHUSD",1609516684350,0.95956308,736.0,735.74,1.23529101]
["bitfinex","ETHUSD",1609516684351,0.9761022,736.0,735.86,0.03269558]
["bitfinex","ETHUSD",1609516684547,3.0,735.98,735.87,0.0496166]
["bitfinex","ETHUSD",1609516684747,0.95956308,735.97,735.87,0.0496166]
["bitfinex","ETHUSD",1609516685148,0.95956308,735.97,735.72,1.057]
["bitfinex","ETHUSD",1609516685346,0.95956308,735.98,735.73,1.23430384]
["bitfinex","ETHUSD",1609516685748,7.723,736.01,735.73,1.23430384]
["bitfinex","ETHUSD",1609516686551,0.01653836,736.04,735.73,1.23430384]
["bitfinex","ETHUSD",1609516686854,3.0,736.02,735.73,1.23430384]
["bitfinex","ETHUSD",1609516687254,0.95956308,736.01,735.73,1.23430384]
["bitfinex","ETHUSD",1609516687450,0.97610186,736.02,735.74,6.0]
["bitfinex","ETHUSD",1609516687650,0.97610186,736.02,735.75,6.23431691]
["bitfinex","ETHUSD",1609516687651,3.01653878,736.02,735.75,6.23431691]
["bitfinex","ETHUSD",1609516687849,0.01653878,736.02,735.76,1.23430469]
["bitfinex","ETHUSD",1609516688052,0.95956308,736.01,735.76,1.23430469]
["bitfinex","ETHUSD",1609516688252,0.95956308,736.03,735.75,6.23430544]
["bitfinex","ETHUSD",1609516688500,0.01653874,736.02,735.76,1.23430792]
["bitfinex","ETHUSD",1609516688798,0.95956308,736.01,735.76,1.23430792]
["bitfinex","ETHUSD",1609516689098,0.95956308,736.02,735.76,1.23430792]
["bitfinex","ETHUSD",1609516689299,0.97610154,736.03,735.77,7.66]
["bitfinex","ETHUSD",1609516689497,0.97610154,736.03,735.78,5.0]
["bitfinex","ETHUSD",1609516689708,0.90956308,736.02,735.79,0.05]
["bitfinex","ETHUSD",1609516689907,0.01653836,736.04,735.79,0.05]
["bitfinex","ETHUSD",1609516690200,0.01653804,736.05,735.79,11.52693364]
["bitfinex","ETHUSD",1609516690417,0.01653776,736.02,735.8,0.05]
["bitfinex","ETHUSD",1609516690702,0.01653728,736.01,735.81,11.47693364]
["bitfinex","ETHUSD",1609516690902,0.01653726,735.98,735.81,11.47693364]
["bitfinex","ETHUSD",1609516691106,0.01653643,736.02,735.82,9.567]
["bitfinex","ETHUSD",1609516691304,3.0,736.24,735.82,9.567]
["bitfinex","ETHUSD",1609516691305,0.01653608,736.04,735.83,11.47693364]
["bitfinex","ETHUSD",1609516691804,0.01653624,736.03,735.92,20.3373]
["bitfinex","ETHUSD",1609516692008,0.01653606,736.04,735.92,20.3373]
["bitfinex","ETHUSD",1609516692225,0.0165359,736.05,735.93,5.05]
["bitfinex","ETHUSD",1609516692427,3.24803857,736.24,735.93,5.05]
["bitfinex","ETHUSD",1609516692428,0.01653599,736.04,735.93,5.05]
["bitfinex","ETHUSD",1609516692726,0.01653636,736.02,735.94,0.05]
["bitfinex","ETHUSD",1609516692927,0.01653613,736.03,735.94,0.05]
["bitfinex","ETHUSD",1609516693325,0.01653639,736.02,735.94,0.05]
["bitfinex","ETHUSD",1609516693526,0.01653593,736.03,735.94,5.05]
["bitfinex","ETHUSD",1609516693725,0.01653593,736.03,735.97,4.634]
["bitfinex","ETHUSD",1609516694025,0.01653573,736.03,735.97,4.634]
["bitfinex","ETHUSD",1609516694234,0.01653567,736.04,735.98,5.05]
["bitfinex","ETHUSD",1609516694433,0.01653529,736.06,735.98,5.05]
["bitfinex","ETHUSD",1609516694636,0.01653552,736.04,735.99,0.05]
["bitfinex","ETHUSD",1609516694836,18.7511,736.27,736.0,5.02]
["bitfinex","ETHUSD",1609516694837,0.01653603,736.02,736.0,5.02]
["bitfinex","ETHUSD",1609516695037,0.24803589,736.18,736.0,5.02]
["bitfinex","ETHUSD",1609516695235,0.24803589,736.18,736.01,5.05]
["bitfinex","ETHUSD",1609516695636,0.24803589,736.18,736.02,0.05]
["bitfinex","ETHUSD",1609516695838,0.90956308,736.17,736.02,0.05]
["bitfinex","ETHUSD",1609516696036,0.24803595,736.2,736.02,0.05]
["bitfinex","ETHUSD",1609516696236,0.24804094,736.18,736.02,0.05]
["bitfinex","ETHUSD",1609516696636,0.24803818,736.18,735.99,0.05]
["bitfinex","ETHUSD",1609516696837,0.41339697,736.25,735.99,5.07]
["bitfinex","ETHUSD",1609516696838,0.24803915,736.17,735.99,5.07]
["bitfinex","ETHUSD",1609516697137,0.01653558,736.01,736.0,34.0]
["bitfinex","ETHUSD",1609516697349,0.01653539,736.04,736.01,11.47693364]
["bitfinex","ETHUSD",1609516697541,0.01653508,736.06,736.05,49.0]
["bitfinex","ETHUSD",1609516697738,3.90956308,736.6,736.05,49.0]
["bitfinex","ETHUSD",1609516697739,0.01653483,736.07,736.06,59.0]
["bitfinex","ETHUSD",1609516697955,0.01653401,736.11,736.06,83.07693364]
["bitfinex","ETHUSD",1609516698153,0.01653401,736.11,736.07,11.52693364]
["bitfinex","ETHUSD",1609516698457,2.12891066,736.57,736.07,11.52693364]
["bitfinex","ETHUSD",1609516698458,0.24800306,736.28,736.21,3.322]
["bitfinex","ETHUSD",1609516698657,0.24799236,736.31,736.26,25.0]
["bitfinex","ETHUSD",1609516699057,0.24798638,736.32,736.28,25.0]
["bitfinex","ETHUSD",1609516699257,0.2479864,736.37,736.29,11.47693364]
["bitfinex","ETHUSD",1609516699557,0.41330435,736.45,736.31,11.47693364]
["bitfinex","ETHUSD",1609516699767,3.0,736.66,736.32,5.0]
["bitfinex","ETHUSD",1609516699768,0.41331836,736.55,736.32,5.0]
["bitfinex","ETHUSD",1609516699965,1.32288942,736.54,736.29,5.0]
["bitfinex","ETHUSD",1609516700168,2.13104149,736.53,736.29,5.0]
["bitfinex","ETHUSD",1609516700365,0.41332451,736.56,736.22,5.05]
["bitfinex","ETHUSD",1609516700566,0.90956308,736.55,736.23,0.05]
["bitfinex","ETHUSD",1609516700765,2.13093812,736.54,736.24,11.47693364]
["bitfinex","ETHUSD",1609516700965,2.13093812,736.54,736.25,15.7]
["bitfinex","ETHUSD",1609516701165,3.0405012,736.54,736.26,11.52693364]
["bitfinex","ETHUSD",1609516701366,2.13093812,736.54,736.27,5.0]
["bitfinex","ETHUSD",1609516701567,0.41331611,736.61,736.28,11.52693364]
["bitfinex","ETHUSD",1609516701767,0.41331025,736.62,736.28,11.52693364]
["bitfinex","ETHUSD",1609516701968,0.41330742,736.63,736.29,41.47693364]
["bitfinex","ETHUSD",1609516702168,0.41330742,736.63,736.31,25.0]
["bitfinex","ETHUSD",1609516702468,0.41329844,736.64,736.38,20.0]
["bitfinex","ETHUSD",1609516702772,2.13072016,736.63,736.4,11.47693364]
["bitfinex","ETHUSD",1609516702967,2.13070733,736.67,736.41,0.05]
["bitfinex","ETHUSD",1609516703167,2.13070733,736.67,736.41,15.69]
["bitfinex","ETHUSD",1609516703367,2.13070733,736.67,736.42,11.47693364]
["bitfinex","ETHUSD",1609516703611,2.13054411,736.72,736.43,0.05]
["bitfinex","ETHUSD",1609516703812,2.13056458,736.71,736.43,5.05]
["bitfinex","ETHUSD",1609516704010,0.41324454,736.71,736.43,5.05]
["bitfinex","ETHUSD",1609516704210,0.41323593,736.74,736.44,0.05]
["bitfinex","ETHUSD",1609516704411,0.90956308,736.73,736.44,0.05]
["bitfinex","ETHUSD",1609516704613,2.13055358,736.72,736.44,0.05]
["bitfinex","ETHUSD",1609516704811,2.13055358,736.72,736.41,11.52693364]
["bitfinex","ETHUSD",1609516705012,0.90956308,736.71,736.41,11.52693364]
["bitfinex","ETHUSD",1609516705217,2.13059601,736.7,736.42,5.0]
["bitfinex","ETHUSD",1609516705415,2.13059601,736.7,736.42,5.05]
["bitfinex","ETHUSD",1609516705715,0.90956308,736.69,736.43,5.77]
["bitfinex","ETHUSD",1609516706012,2.13057069,736.68,736.44,11.47693364]
["bitfinex","ETHUSD",1609516706211,0.90956308,736.73,736.45,5.0]
["bitfinex","ETHUSD",1609516706212,2.13055339,736.72,736.45,5.0]
["bitfinex","ETHUSD",1609516706412,2.13055339,736.72,736.46,11.47693364]
["bitfinex","ETHUSD",1609516706612,2.13055339,736.72,736.47,11.52693364]
["bitfinex","ETHUSD",1609516706813,2.54380459,736.73,736.47,0.05]
["bitfinex","ETHUSD",1609516707013,2.13051993,736.79,736.48,5.0]
["bitfinex","ETHUSD",1609516707239,0.90956308,736.78,736.44,5.05]
["bitfinex","ETHUSD",1609516707443,2.13057994,736.77,736.44,5.05]
["bitfinex","ETHUSD",1609516707644,2.13057994,736.77,736.45,0.05]
["bitfinex","ETHUSD",1609516707645,5.54382267,736.77,736.45,0.05]
["bitfinex","ETHUSD",1609516707841,3.45339826,736.76,736.43,0.05]
["bitfinex","ETHUSD",1609516708044,2.54397418,736.75,736.43,0.05]
["bitfinex","ETHUSD",1609516708242,0.90956308,736.74,736.43,0.05]
["bitfinex","ETHUSD",1609516708443,2.1307185,736.73,736.43,0.05]
["bitfinex","ETHUSD",1609516708743,3.0,736.72,736.45,5.0]
["bitfinex","ETHUSD",1609516708943,3.0,736.7,736.45,5.0]
["bitfinex","ETHUSD",1609516709143,3.0,736.7,736.4,0.05]
["bitfinex","ETHUSD",1609516709342,3.03986894,736.69,736.39,5.0]
["bitfinex","ETHUSD",1609516709843,3.03991589,736.68,736.4,0.05]
["bitfinex","ETHUSD",1609516710043,2.12968264,736.67,736.4,0.05]
["bitfinex","ETHUSD",1609516710343,3.03924572,736.67,736.4,0.05]
["bitfinex","ETHUSD",1609516710545,0.41324012,736.65,736.4,0.05]
["bitfinex","ETHUSD",1609516710743,2.1294953,736.65,736.4,0.05]
["bitfinex","ETHUSD",1609516710943,0.41322812,736.66,736.4,11.52693364]
["bitfinex","ETHUSD",1609516711144,1.32278904,736.65,736.41,5.0]
["bitfinex","ETHUSD",1609516711345,2.129966,736.64,736.41,11.52693364]
["bitfinex","ETHUSD",1609516711545,0.41322221,736.66,736.42,5.0]
["bitfinex","ETHUSD",1609516711947,0.90956308,736.65,736.43,2.93]
["bitfinex","ETHUSD",1609516712146,2.54265418,736.64,736.43,2.93]
["bitfinex","ETHUSD",1609516712445,2.54265418,736.64,736.44,0.05]
["bitfinex","ETHUSD",1609516712648,0.41321596,736.66,736.45,5.0]
["bitfinex","ETHUSD",1609516712863,0.41321632,736.65,736.4,0.05]
["bitfinex","ETHUSD",1609516713066,2.12762794,736.68,736.4,0.05]
["bitfinex","ETHUSD",1609516713067,0.41321422,736.66,736.4,0.05]
["bitfinex","ETHUSD",1609516713265,0.4132202,736.65,736.4,0.05]
["bitfinex","ETHUSD",1609516713466,2.12756116,736.65,736.4,0.05]
["bitfinex","ETHUSD",1609516713767,2.12750782,736.64,736.4,0.05]
["bitfinex","ETHUSD",1609516714065,0.41321874,736.64,736.4,11.52693364]
["bitfinex","ETHUSD",1609516714267,2.1275646,736.63,736.41,8.91]
["bitfinex","ETHUSD",1609516714465,0.90956308,736.62,736.41,0.05]
["bitfinex","ETHUSD",1609516714667,2.12757069,736.62,736.42,5.0]
["bitfinex","ETHUSD",1609516714884,3.037168,736.61,736.25,6.41486327]
["bitfinex","ETHUSD",1609516715084,0.41325864,736.56,736.25,1.41486327]
["bitfinex","ETHUSD",1609516715284,0.41325864,736.56,736.24,5.0]
["bitfinex","ETHUSD",1609516715285,5.61657904,736.55,736.26,7.75284953]
["bitfinex","ETHUSD",1609516715482,2.12776616,736.54,736.26,2.75284953]
["bitfinex","ETHUSD",1609516715784,1.32283586,736.53,736.26,2.70284953]
["bitfinex","ETHUSD",1609516716183,10.53740737,736.52,736.14,0.05]
["bitfinex","ETHUSD",1609516716382,2.12776555,736.51,736.14,0.05]
["bitfinex","ETHUSD",1609516716583,3.0,736.49,736.14,0.05]
["bitfinex","ETHUSD",1609516716790,1.29375,736.48,736.15,3.46]
["bitfinex","ETHUSD",1609516716987,21.777,736.55,736.17,11.47693364]
["bitfinex","ETHUSD",1609516717288,2.13152398,736.54,736.18,25.05]
["bitfinex","ETHUSD",1609516717487,2.13152398,736.54,736.19,11.47693364]
["bitfinex","ETHUSD",1609516717684,0.4132219,736.61,736.29,10.1634]
["bitfinex","ETHUSD",1609516717887,0.41321617,736.62,736.3,7.72769251]
["bitfinex","ETHUSD",1609516718086,0.90956308,736.67,736.3,7.72769251]
["bitfinex","ETHUSD",1609516718087,0.41320875,736.63,736.31,3.19]
["bitfinex","ETHUSD",1609516718386,0.41321248,736.62,736.32,5.0]
["bitfinex","ETHUSD",1609516718644,0.41321587,736.61,736.33,0.05]
["bitfinex","ETHUSD",1609516718843,1.4880653,736.68,736.33,0.05]
["bitfinex","ETHUSD",1609516718844,0.41321213,736.6,736.33,0.05]
["bitfinex","ETHUSD",1609516719042,0.41321223,736.61,736.33,0.05]
["bitfinex","ETHUSD",1609516719242,0.41321361,736.6,736.33,11.52693364]
["bitfinex","ETHUSD",1609516719445,3.0,736.59,736.34,15.81693364]
["bitfinex","ETHUSD",1609516719646,10.5409728,736.58,736.35,5.0]
["bitfinex","ETHUSD",1609516719845,10.5409728,736.58,736.14,11.52693364]
["bitfinex","ETHUSD",1609516719846,0.41324228,736.55,736.14,11.52693364]
["bitfinex","ETHUSD",1609516720044,0.90956308,736.54,736.17,5.0]
["bitfinex","ETHUSD",1609516720242,5.54476879,736.53,736.17,5.0]
["bitfinex","ETHUSD",1609516720443,5.54476879,736.53,736.15,0.05]
["bitfinex","ETHUSD",1609516720444,0.41325759,736.51,736.16,0.05]
["bitfinex","ETHUSD",1609516720642,0.90956308,736.5,736.16,0.05]
["bitfinex","ETHUSD",1609516720844,0.90956308,736.5,736.13,20.3309]
["bitfinex","ETHUSD",1609516720845,10.9954,736.5,736.13,20.3309]
["bitfinex","ETHUSD",1609516721045,2.1315649,736.49,736.15,25.0]
["bitfinex","ETHUSD",1609516721344,2.1315649,736.49,736.16,11.52693364]
["bitfinex","ETHUSD",1609516721544,2.1315649,736.49,736.17,25.0]
["bitfinex","ETHUSD",1609516721744,0.41323192,736.58,736.18,21.64693364]
["bitfinex","ETHUSD",1609516721946,0.41321205,736.59,736.19,16.47693364]
["bitfinex","ETHUSD",1609516722145,2.13137223,736.57,736.2,11.52693364]
["bitfinex","ETHUSD",1609516722371,0.41321011,736.58,736.21,30.0]
["bitfinex","ETHUSD",1609516722569,0.41321011,736.58,736.27,20.3269]
["bitfinex","ETHUSD",1609516722871,0.41321011,736.58,736.28,16.47693364]
["bitfinex","ETHUSD",1609516723070,0.41321011,736.58,736.3,11.47693364]
["bitfinex","ETHUSD",1609516723271,0.41321405,736.56,736.31,25.0]
["bitfinex","ETHUSD",1609516723571,1.32277814,736.55,736.32,11.52693364]
["bitfinex","ETHUSD",1609516723772,1.32277814,736.55,736.3,5.0]
["bitfinex","ETHUSD",1609516723773,2.13138541,736.54,736.31,0.05]
["bitfinex","ETHUSD",1609516723969,0.90956308,736.53,736.31,0.05]
["bitfinex","ETHUSD",1609516724170,0.90956308,736.54,736.31,0.05]
["bitfinex","ETHUSD",1609516724370,3.90956308,736.62,736.31,0.05]
["bitfinex","ETHUSD",1609516724771,8.40956308,736.61,736.25,16.52693364]
["bitfinex","ETHUSD",1609516724973,3.38,736.6,736.26,11.47693364]
["bitfinex","ETHUSD",1609516725172,0.90956308,736.59,736.26,0.05]
["bitfinex","ETHUSD",1609516725570,0.90956308,736.59,736.19,0.05]
["bitfinex","ETHUSD",1609516725770,0.90956308,736.59,736.25,2.73657045]
["bitfinex","ETHUSD",1609516725973,0.90956308,736.59,736.26,5.0]
["bitfinex","ETHUSD",1609516726173,0.90956308,736.59,736.27,0.05]
["bitfinex","ETHUSD",1609516726373,7.92,736.58,736.27,0.05]
["bitfinex","ETHUSD",1609516726673,7.92,736.58,736.21,11.47693364]
["bitfinex","ETHUSD",1609516726871,0.90956308,736.57,736.22,11.47693364]
["bitfinex","ETHUSD",1609516727071,0.90956308,736.57,736.2,0.821]
["bitfinex","ETHUSD",1609516727072,29.0,736.56,736.2,0.821]
["bitfinex","ETHUSD",1609516727573,0.95956308,736.55,736.21,1.56097716]
["bitfinex","ETHUSD",1609516727886,3.0,736.54,736.22,5.0]
["bitfinex","ETHUSD",1609516728285,0.95956308,736.53,736.23,25.0]
["bitfinex","ETHUSD",1609516728482,0.95956308,736.53,736.24,2.74557208]
["bitfinex","ETHUSD",1609516728684,0.95956308,736.55,736.24,32.74557208]
["bitfinex","ETHUSD",1609516729085,0.95956308,736.61,736.26,25.0]
["bitfinex","ETHUSD",1609516729283,0.95956308,736.61,736.28,25.0]
["bitfinex","ETHUSD",1609516729484,0.95956308,736.61,736.29,11.47693364]
["bitfinex","ETHUSD",1609516729683,0.95956308,736.61,736.3,11.47693364]
["bitfinex","ETHUSD",1609516729890,0.95956308,736.61,736.28,30.0]
["bitfinex","ETHUSD",1609516730091,0.95956308,736.61,736.3,5.0]
["bitfinex","ETHUSD",1609516730291,0.95956308,736.61,736.31,7.44]
["bitfinex","ETHUSD",1609516730790,0.95956308,736.61,736.32,5.0]
["bitfinex","ETHUSD",1609516731893,2.13230069,736.6,736.28,16.47693364]
["bitfinex","ETHUSD",1609516732099,0.95956308,736.61,736.29,11.47693364]
["bitfinex","ETHUSD",1609516732295,0.95956308,736.61,736.3,7.3]
["bitfinex","ETHUSD",1609516732495,0.95956308,736.61,736.3,12.3]
["bitfinex","ETHUSD",1609516732800,0.95956308,736.61,736.31,11.47693364]
["bitfinex","ETHUSD",1609516732994,0.95956308,736.61,736.32,5.0]
["bitfinex","ETHUSD",1609516733194,0.95956308,736.61,736.33,11.47693364]
["bitfinex","ETHUSD",1609516733395,0.95956308,736.61,736.31,5.0]
["bitfinex","ETHUSD",1609516733843,0.95956308,736.61,736.32,6.68]
["bitfinex","ETHUSD",1609516734041,0.95956308,736.61,736.33,11.47693364]
["bitfinex","ETHUSD",1609516734241,0.95956308,736.61,736.34,2.72129721]
["bitfinex","ETHUSD",1609516734440,0.95956308,736.61,736.35,5.0]
["bitfinex","ETHUSD",1609516734740,0.95956308,736.61,736.34,5.0]
["bitfinex","ETHUSD",1609516734940,0.95956308,736.61,736.33,5.0]
["bitfinex","ETHUSD",1609516735143,0.95956308,736.61,736.35,4.56]
["bitfinex","ETHUSD",1609516735641,0.95956308,736.61,736.36,5.0]
["bitfinex","ETHUSD",1609516735842,7.9058,736.62,736.36,5.0]
["bitfinex","ETHUSD",1609516736141,3.090145,736.61,736.36,5.0]
["bitfinex","ETHUSD",1609516736341,3.090145,736.61,736.35,0.94]
["bitfinex","ETHUSD",1609516736342,2.13058714,736.6,736.35,0.94]
["bitfinex","ETHUSD",1609516736843,0.95956308,736.86,736.35,0.94]
["bitfinex","ETHUSD",1609516736844,0.41319188,736.7,736.41,20.0]
["bitfinex","ETHUSD",1609516737045,7.5,736.88,736.41,20.0]
["bitfinex","ETHUSD",1609516737046,0.41317229,736.74,736.41,20.0]
["bitfinex","ETHUSD",1609516737269,0.41316318,736.75,736.42,22.01293364]
["bitfinex","ETHUSD",1609516737571,2.12929803,736.79,736.52,10.1605]
["bitfinex","ETHUSD",1609516737770,1.37269337,736.82,736.52,35.1605]
["bitfinex","ETHUSD",1609516738070,0.95956308,736.86,736.54,11.47693364]
["bitfinex","ETHUSD",1609516738371,2.12925058,736.85,736.55,5.0]
["bitfinex","ETHUSD",1609516738571,2.12925058,736.85,736.55,12.9]
["bitfinex","ETHUSD",1609516738870,2.12925058,736.85,736.57,5.0]
["bitfinex","ETHUSD",1609516738871,8.45956308,736.84,736.57,5.0]
["bitfinex","ETHUSD",1609516739072,2.12931464,736.83,736.55,2.69798384]
["bitfinex","ETHUSD",1609516739268,2.12931464,736.83,736.56,5.0]
["bitfinex","ETHUSD",1609516739570,0.95956308,736.82,736.56,5.0]
["bitfinex","ETHUSD",1609516739768,2.12934543,736.81,736.56,5.0]
["bitfinex","ETHUSD",1609516739968,3.34,736.8,736.56,5.0]
["bitfinex","ETHUSD",1609516740170,0.95956308,736.79,736.42,5.0]
["bitfinex","ETHUSD",1609516740370,0.95956308,736.79,736.43,10.1615]
["bitfinex","ETHUSD",1609516740570,7.5,736.78,736.44,11.47693364]
["bitfinex","ETHUSD",1609516740771,1.29375,736.76,736.44,11.47693364]
["bitfinex","ETHUSD",1609516741076,26.62782685,736.75,736.34,11.47693364]
["bitfinex","ETHUSD",1609516741275,15.66840839,736.74,736.24,2.73660762]
["bitfinex","ETHUSD",1609516741473,1.66116977,736.64,736.24,2.73660762]
["bitfinex","ETHUSD",1609516741677,3.0,736.63,736.25,1.2327197]
["bitfinex","ETHUSD",1609516741873,10.947,736.62,736.14,1.23278165]
["bitfinex","ETHUSD",1609516742072,1.6612107,736.6,736.14,1.23278165]
["bitfinex","ETHUSD",1609516742274,10.2000403,736.6,736.14,1.23278165]
["bitfinex","ETHUSD",1609516742472,10.2000403,736.6,736.09,1.41493123]
["bitfinex","ETHUSD",1609516742473,0.95956308,736.58,736.1,6.22974441]
["bitfinex","ETHUSD",1609516742673,1.66131683,736.55,736.11,1.22980796]
["bitfinex","ETHUSD",1609516742895,1.66131683,736.55,736.1,5.0]
["bitfinex","ETHUSD",1609516743096,8.5388296,736.53,736.09,1.41493123]
["bitfinex","ETHUSD",1609516743298,2.95517327,736.5,736.04,5.0]
["bitfinex","ETHUSD",1609516743601,2.95517327,736.5,736.05,1.22995786]
["bitfinex","ETHUSD",1609516743602,8.5388296,736.49,736.05,1.22995786]
["bitfinex","ETHUSD",1609516743800,15.0,736.48,736.05,1.22995786]
["bitfinex","ETHUSD",1609516743999,24.91158858,736.47,736.01,0.41330748]
["bitfinex","ETHUSD",1609516744199,8.5388296,736.46,736.02,2.72655633]
["bitfinex","ETHUSD",1609516744399,3.0,736.44,736.03,1.61670545]
["bitfinex","ETHUSD",1609516744600,3.0,736.44,736.01,0.41339344]
["bitfinex","ETHUSD",1609516744601,30.5867755,736.44,736.01,0.41339344]
["bitfinex","ETHUSD",1609516744799,30.5867755,736.44,736.02,0.41341037]
["bitfinex","ETHUSD",1609516744800,24.71839268,736.43,736.02,0.41341037]
["bitfinex","ETHUSD",1609516745002,23.9520255,736.42,736.03,0.41341626]
["bitfinex","ETHUSD",1609516745201,9.49839268,736.41,736.03,0.41341626]
["bitfinex","ETHUSD",1609516745403,29.91158858,736.41,736.03,2.70777005]
["bitfinex","ETHUSD",1609516745603,24.91158858,736.4,736.04,1.20109905]
["bitfinex","ETHUSD",1609516745903,1.29375,736.37,736.04,1.20109905]
["bitfinex","ETHUSD",1609516746101,8.5388296,736.36,736.04,1.20109905]
["bitfinex","ETHUSD",1609516746301,15.95956308,736.35,736.04,1.20109905]
["bitfinex","ETHUSD",1609516746503,8.5388296,736.34,736.04,1.20109905]
["bitfinex","ETHUSD",1609516746705,0.95956308,736.33,736.04,1.20109905]
["bitfinex","ETHUSD",1609516747008,1.29375,736.31,736.04,1.20109905]
["bitfinex","ETHUSD",1609516747304,23.87275898,736.3,736.04,5.0]
["bitfinex","ETHUSD",1609516747606,1.29375,736.31,736.15,0.41341095]
["bitfinex","ETHUSD",1609516747807,3.0,736.32,736.16,0.41339457]
["bitfinex","ETHUSD",1609516748004,3.95956308,736.4,736.15,1.15096272]
["bitfinex","ETHUSD",1609516748209,3.0,736.39,736.15,6.15096272]
["bitfinex","ETHUSD",1609516748404,0.95956308,736.38,736.16,6.19985994]
["bitfinex","ETHUSD",1609516748643,0.95956308,736.38,736.17,1.19985341]
["bitfinex","ETHUSD",1609516748644,3.0,736.37,736.17,1.19985341]
["bitfinex","ETHUSD",1609516748845,3.0,736.36,736.15,1.1998844]
["bitfinex","ETHUSD",1609516749050,3.0,736.36,736.15,5.0]
["bitfinex","ETHUSD",1609516749051,0.95956308,736.35,736.15,5.0]
["bitfinex","ETHUSD",1609516749247,0.95956308,736.35,736.16,1.19987033]
["bitfinex","ETHUSD",1609516749444,0.95956308,736.35,736.13,0.41338592]
["bitfinex","ETHUSD",1609516749646,0.95956308,736.35,736.07,1.19989326]
["bitfinex","ETHUSD",1609516749647,0.95956308,736.35,736.12,0.41338816]
["bitfinex","ETHUSD",1609516749845,0.95956308,736.35,736.11,0.41339349]
["bitfinex","ETHUSD",1609516750045,3.0,736.34,736.12,3.09501461]
["bitfinex","ETHUSD",1609516750245,3.0,736.34,736.13,1.19990566]
["bitfinex","ETHUSD",1609516750444,0.95956308,736.33,736.13,1.19990566]
["bitfinex","ETHUSD",1609516750647,0.95956308,736.33,736.13,6.19990566]
["bitfinex","ETHUSD",1609516750846,0.95956308,736.33,736.14,1.19995153]
["bitfinex","ETHUSD",1609516751044,0.95956308,736.33,736.14,5.0]
["bitfinex","ETHUSD",1609516751245,0.95956308,736.33,736.15,1.19995975]
["bitfinex","ETHUSD",1609516751445,0.95956308,736.33,736.1,1.19995072]
["bitfinex","ETHUSD",1609516751646,0.95956308,736.33,736.11,2.71617013]
["bitfinex","ETHUSD",1609516751849,7.5,736.32,736.12,6.19996612]
["bitfinex","ETHUSD",1609516752048,15.0,736.32,736.13,1.19997869]
["bitfinex","ETHUSD",1609516752269,4.37956308,736.31,736.12,6.20002781]
["bitfinex","ETHUSD",1609516752472,4.37956308,736.31,736.12,5.0]
["bitfinex","ETHUSD",1609516752672,0.95956308,736.3,736.12,5.0]
["bitfinex","ETHUSD",1609516752875,2.25331308,736.3,736.12,5.0]
["bitfinex","ETHUSD",1609516753073,3.0,736.28,736.03,0.4134241]
["bitfinex","ETHUSD",1609516753275,11.45956308,736.28,736.03,0.4134241]
["bitfinex","ETHUSD",1609516753474,10.5,736.28,736.02,0.41340777]
["bitfinex","ETHUSD",1609516753674,11.5093,736.27,736.04,1.19947177]
["bitfinex","ETHUSD",1609516753875,0.95956308,736.26,736.05,2.73541199]
["bitfinex","ETHUSD",1609516754284,7.5,736.25,736.06,5.0]
["bitfinex","ETHUSD",1609516754783,2.25331308,736.24,736.06,5.0]
["bitfinex","ETHUSD",1609516755082,2.25331308,736.24,735.96,0.41342724]
["bitfinex","ETHUSD",1609516755284,3.0,736.22,735.94,0.41343174]
["bitfinex","ETHUSD",1609516755684,0.95956308,736.21,735.92,0.41344303]
["bitfinex","ETHUSD",1609516755986,0.95956308,736.21,735.77,0.006]
["bitfinex","ETHUSD",1609516755987,0.95956308,736.21,735.93,3.9098655]
["bitfinex","ETHUSD",1609516756185,0.95956308,736.21,735.94,1.1995904]
["bitfinex","ETHUSD",1609516756687,15.0,736.2,735.94,1.1995904]
["bitfinex","ETHUSD",1609516756883,30.062,736.2,735.94,1.1995904]
["bitfinex","ETHUSD",1609516757086,0.95956308,736.19,735.94,1.1995904]
["bitfinex","ETHUSD",1609516757485,9.49839268,736.19,735.94,6.1995904]
["bitfinex","ETHUSD",1609516757685,9.49839268,736.19,735.95,1.19973048]
["bitfinex","ETHUSD",1609516757939,9.49839268,736.19,735.86,0.41350017]
["bitfinex","ETHUSD",1609516757940,25.79214268,736.18,735.86,0.41350017]
["bitfinex","ETHUSD",1609516758237,25.79214268,736.18,735.75,1.65391283]
["bitfinex","ETHUSD",1609516758238,3.95956308,736.16,735.87,1.19982353]
["bitfinex","ETHUSD",1609516758435,3.95956308,736.16,735.82,0.41351314]
["bitfinex","ETHUSD",1609516758637,0.95956308,736.15,735.83,0.41351706]
["bitfinex","ETHUSD",1609516758835,7.5,736.14,735.85,0.41350724]
["bitfinex","ETHUSD",1609516759236,0.95956308,736.13,735.85,0.41350724]
["bitfinex","ETHUSD",1609516759435,0.95956308,736.13,735.86,0.41351092]
["bitfinex","ETHUSD",1609516760047,0.95956308,736.13,735.84,0.41351646]
["bitfinex","ETHUSD",1609516760048,19.11375,736.12,735.84,0.41351646]
["bitfinex","ETHUSD",1609516760247,19.11375,736.12,735.87,1.27399694]
["bitfinex","ETHUSD",1609516760548,3.0,736.1,735.88,1.27398336]
["bitfinex","ETHUSD",1609516760751,3.0,736.1,735.7,3.60407526]
["bitfinex","ETHUSD",1609516760752,3.0,736.1,735.83,0.41352375]
["bitfinex","ETHUSD",1609516760949,12.64306308,736.09,735.85,0.41351373]
["bitfinex","ETHUSD",1609516761148,20.14306308,736.09,735.84,0.41351621]
["bitfinex","ETHUSD",1609516761347,0.95956308,736.08,735.84,0.41351621]
["bitfinex","ETHUSD",1609516761651,4.04,736.07,735.85,1.27400078]
["bitfinex","ETHUSD",1609516761852,10.018,736.07,735.83,0.41352178]
["bitfinex","ETHUSD",1609516762052,2.25331308,736.06,735.83,0.41352178]
["bitfinex","ETHUSD",1609516762253,2.25331308,736.06,735.82,0.41353032]
["bitfinex","ETHUSD",1609516762254,9.75331308,736.06,735.82,0.41353032]
["bitfinex","ETHUSD",1609516762453,9.75331308,736.06,735.85,0.41351681]
["bitfinex","ETHUSD",1609516762454,0.95956308,736.05,735.85,0.41351681]
["bitfinex","ETHUSD",1609516762652,0.95956308,736.05,735.83,0.41352839]
["bitfinex","ETHUSD",1609516763053,1.29375,736.06,735.84,0.41351649]
["bitfinex","ETHUSD",1609516763252,11.6835,736.09,735.85,6.44950682]
["bitfinex","ETHUSD",1609516763452,11.6835,736.09,735.86,1.68742287]
["bitfinex","ETHUSD",1609516763751,0.95956308,736.08,735.86,1.68742287]
["bitfinex","ETHUSD",1609516763955,11.6835,736.09,735.98,0.41350124]
["bitfinex","ETHUSD",1609516764553,11.6835,736.09,736.02,0.41347352]
["bitfinex","ETHUSD",1609516764756,11.6835,736.09,735.83,6.65396801]
["bitfinex","ETHUSD",1609516764757,3.95956308,736.08,736.0,0.41348573]
["bitfinex","ETHUSD",1609516764953,3.95956308,736.08,735.86,1.65394291]
["bitfinex","ETHUSD",1609516764954,3.95956308,736.08,736.02,0.4134851]
["bitfinex","ETHUSD",1609516765154,0.95956308,736.07,736.02,0.4134851]
["bitfinex","ETHUSD",1609516765754,0.95956308,736.07,736.01,0.41349944]
["bitfinex","ETHUSD",1609516765952,3.66,736.06,736.01,0.41349944]
["bitfinex","ETHUSD",1609516766152,3.66,736.06,736.02,0.41350004]
["bitfinex","ETHUSD",1609516766353,3.66,736.06,736.0,0.41350808]
["bitfinex","ETHUSD",1609516766555,0.95956308,736.05,736.01,0.4135029]
["bitfinex","ETHUSD",1609516767153,0.95956308,736.05,736.0,0.41350627]
["bitfinex","ETHUSD",1609516767385,3.08,736.04,736.02,1.27395719]
["bitfinex","ETHUSD",1609516767582,3.08,736.04,736.03,1.27395427]
["bitfinex","ETHUSD",1609516767787,4.03956308,736.04,736.0,0.41350627]
["bitfinex","ETHUSD",1609516768284,0.95956308,736.03,736.0,0.41350627]
["bitfinex","ETHUSD",1609516768483,3.0,736.02,736.0,0.41350627]
["bitfinex","ETHUSD",1609516768684,3.0,736.02,735.99,0.41350876]
["bitfinex","ETHUSD",1609516768685,6.92,736.02,735.99,0.41350876]
["bitfinex","ETHUSD",1609516768982,35.92,736.02,735.99,0.41350876]
["bitfinex","ETHUSD",1609516769382,3.0,736.01,735.99,0.41350876]
["bitfinex","ETHUSD",1609516769783,3.0,736.01,735.98,0.41351485]
["bitfinex","ETHUSD",1609516769984,10.04,736.0,735.98,0.41351485]
["bitfinex","ETHUSD",1609516770883,10.04,736.0,735.96,0.41352357]
["bitfinex","ETHUSD",1609516771484,8.0,735.99,735.96,0.41352357]
["bitfinex","ETHUSD",1609516771886,7.5,735.98,735.95,0.41353307]
["bitfinex","ETHUSD",1609516772089,15.0,735.98,735.92,0.41354064]
["bitfinex","ETHUSD",1609516772286,15.0,735.98,735.9,0.41355232]
["bitfinex","ETHUSD",1609516772488,15.0,735.98,735.89,0.41356088]
["bitfinex","ETHUSD",1609516772687,9.08,735.97,735.91,2.47e-06]
["bitfinex","ETHUSD",1609516772912,16.29375,735.96,735.9,8.79e-06]
["bitfinex","ETHUSD",1609516773116,16.29375,735.96,735.76,0.006]
["bitfinex","ETHUSD",1609516773117,3.0,735.95,735.89,1.22766935]
["bitfinex","ETHUSD",1609516773414,23.28409766,735.94,735.79,0.41360475]
["bitfinex","ETHUSD",1609516773613,15.0,735.94,735.77,0.41361202]
["bitfinex","ETHUSD",1609516773811,20.63109766,735.93,735.75,0.41362382]
["bitfinex","ETHUSD",1609516774012,8.28409766,735.92,735.78,1.17732532]
["bitfinex","ETHUSD",1609516774212,27.6132,735.91,735.76,1.17732551]
["bitfinex","ETHUSD",1609516774414,9.57784766,735.9,735.77,1.1773558]
["bitfinex","ETHUSD",1609516774613,9.57784766,735.9,735.72,0.41364334]
["bitfinex","ETHUSD",1609516774614,11.28409766,735.88,735.72,0.41364334]
["bitfinex","ETHUSD",1609516775026,3.0,735.87,735.72,0.41364334]
["bitfinex","ETHUSD",1609516775225,18.0,735.87,735.73,0.41364155]
["bitfinex","ETHUSD",1609516775428,18.0,735.87,735.74,0.41363701]
["bitfinex","ETHUSD",1609516775429,9.76,735.86,735.74,0.41363701]
["bitfinex","ETHUSD",1609516775926,9.76,735.86,735.75,1.59087003]
["bitfinex","ETHUSD",1609516776126,9.76,735.86,735.75,0.41363395]
["bitfinex","ETHUSD",1609516776127,7.5,735.85,735.75,0.41363395]
["bitfinex","ETHUSD",1609516776327,7.5,735.85,735.71,1.59089405]
["bitfinex","ETHUSD",1609516776928,8.12,735.84,735.72,1.59094497]
["bitfinex","ETHUSD",1609516777134,9.41375,735.84,735.72,0.41365099]
["bitfinex","ETHUSD",1609516777428,7.5,735.83,735.73,0.41364513]
["bitfinex","ETHUSD",1609516777628,47.0848459,736.0,735.73,0.41364513]
["bitfinex","ETHUSD",1609516777629,30.1132,735.91,735.75,0.41363334]
["bitfinex","ETHUSD",1609516777929,30.1132,735.91,735.81,0.41360333]
["bitfinex","ETHUSD",1609516778126,30.1132,735.91,735.82,0.41359627]
["bitfinex","ETHUSD",1609516778327,30.1132,735.91,735.73,1.17703618]
["bitfinex","ETHUSD",1609516778328,30.1132,735.91,735.83,0.41358863]
["bitfinex","ETHUSD",1609516778567,30.1132,735.91,735.86,0.41357303]
["bitfinex","ETHUSD",1609516778767,30.1132,735.91,735.88,0.41356861]
["bitfinex","ETHUSD",1609516778967,30.1132,735.91,735.87,0.41356977]
["bitfinex","ETHUSD",1609516779269,30.1132,735.91,735.88,0.41356409]
["bitfinex","ETHUSD",1609516779468,30.1132,735.91,735.89,0.4135624]
["bitfinex","ETHUSD",1609516779670,30.1132,735.91,735.9,0.41355698]
["bitfinex","ETHUSD",1609516779868,30.1132,735.91,735.88,0.41356621]
["bitfinex","ETHUSD",1609516780070,30.1132,735.91,735.89,0.4135645]
["bitfinex","ETHUSD",1609516780372,30.1132,735.91,735.9,0.41355768]
["bitfinex","ETHUSD",1609516780569,30.1132,735.91,735.9,1.59029212]
["bitfinex","ETHUSD",1609516780769,30.1132,735.91,735.89,0.41356082]
["bitfinex","ETHUSD",1609516780969,30.1132,735.91,735.9,1.17674965]
["bitfinex","ETHUSD",1609516781472,30.1132,735.91,735.9,1.59030756]
["bitfinex","ETHUSD",1609516781672,38.90695,735.91,735.88,0.41356419]
["bitfinex","ETHUSD",1609516781872,31.40695,735.91,735.86,0.41358026]
["bitfinex","ETHUSD",1609516782074,30.1132,735.91,735.85,0.41358232]
["bitfinex","ETHUSD",1609516782306,3.0,735.9,735.87,1.17681499]
["bitfinex","ETHUSD",1609516782503,3.0,735.9,735.88,1.17681328]
["bitfinex","ETHUSD",1609516782504,10.26,735.9,735.88,1.17681328]
["bitfinex","ETHUSD",1609516782801,10.26,735.9,735.89,0.48917914]
["bitfinex","ETHUSD",1609516783004,11.55375,735.9,735.89,1.66598824]
["bitfinex","ETHUSD",1609516783201,40.55375,735.9,735.89,1.66598824]
["bitfinex","ETHUSD",1609516784101,55.55375,735.9,735.89,1.66598824]
["bitfinex","ETHUSD",1609516786203,52.55375,735.9,735.89,1.66598824]
["bitfinex","ETHUSD",1609516786906,52.55375,735.9,735.89,1.1768091]
["bitfinex","ETHUSD",1609516787107,57.13375,735.9,735.83,0.41358788]
["bitfinex","ETHUSD",1609516787306,57.13375,735.9,735.82,0.41358783]
["bitfinex","ETHUSD",1609516787307,12.94,735.89,735.82,0.41358783]
["bitfinex","ETHUSD",1609516787607,12.94,735.89,735.83,1.59084185]
["bitfinex","ETHUSD",1609516787806,12.94,735.89,735.81,0.41359803]
["bitfinex","ETHUSD",1609516788024,3.0,735.88,735.81,1.17729167]
["bitfinex","ETHUSD",1609516788426,18.0,735.88,735.78,0.41361033]
["bitfinex","ETHUSD",1609516788625,18.0,735.88,735.74,0.006]
["bitfinex","ETHUSD",1609516788626,14.82,735.87,735.77,0.41361376]
["bitfinex","ETHUSD",1609516789127,14.82,735.87,735.79,0.41360772]
["bitfinex","ETHUSD",1609516789323,14.82,735.87,735.84,0.4136135]
["bitfinex","ETHUSD",1609516789523,15.0,735.86,735.84,0.4136135]
["bitfinex","ETHUSD",1609516789725,7.5,735.86,735.84,0.4136135]
["bitfinex","ETHUSD",1609516789940,7.5,735.86,735.85,1.59092958]
["bitfinex","ETHUSD",1609516790141,36.5,735.86,735.85,0.41360786]
["bitfinex","ETHUSD",1609516790339,36.5,735.86,735.84,0.41360341]
["bitfinex","ETHUSD",1609516790540,44.0,735.86,735.85,0.41360221]
["bitfinex","ETHUSD",1609516790742,36.5,735.86,735.85,0.41360221]
["bitfinex","ETHUSD",1609516790940,36.5,735.86,735.79,0.57903529]
["bitfinex","ETHUSD",1609516791140,37.79375,735.86,735.79,0.57903529]
["bitfinex","ETHUSD",1609516791441,21.32,735.85,735.83,0.41360825]
["bitfinex","ETHUSD",1609516792244,7.5,735.85,735.84,1.59090942]
["bitfinex","ETHUSD",1609516792441,7.5,735.85,735.83,0.41360188]
["bitfinex","ETHUSD",1609516792643,32.58,735.84,735.83,0.41360188]
["bitfinex","ETHUSD",1609516792942,32.58,735.84,735.83,1.17731453]
["bitfinex","ETHUSD",1609516793142,32.58,735.84,735.83,0.41360054]
["bitfinex","ETHUSD",1609516793343,47.58,735.84,735.83,0.41360054]
["bitfinex","ETHUSD",1609516793589,47.58,735.84,735.76,0.57904008]
["bitfinex","ETHUSD",1609516793790,47.58,735.84,735.83,1.59093863]
["bitfinex","ETHUSD",1609516793992,39.72,735.83,735.82,0.41360225]
["bitfinex","ETHUSD",1609516794289,10.72,735.83,735.82,0.41360225]
["bitfinex","ETHUSD",1609516794492,25.72,735.83,735.81,0.41360739]
["bitfinex","ETHUSD",1609516794690,32.0,735.82,735.76,0.57904533]
["bitfinex","ETHUSD",1609516794891,32.0,735.82,735.71,0.006]
["bitfinex","ETHUSD",1609516794892,3.0,735.81,735.75,0.57904893]
["bitfinex","ETHUSD",1609516795192,29.0,735.82,735.75,0.57904893]
["bitfinex","ETHUSD",1609516795491,2.8,735.8,735.76,0.5790387]
["bitfinex","ETHUSD",1609516795691,2.8,735.8,735.77,0.57903701]
["bitfinex","ETHUSD",1609516795895,7.5,735.79,735.77,0.57903701]
["bitfinex","ETHUSD",1609516796094,7.5,735.79,735.77,1.75634044]
["bitfinex","ETHUSD",1609516796294,7.5,735.79,735.77,0.57903701]
["bitfinex","ETHUSD",1609516796493,30.1132,735.91,735.77,0.57903701]
["bitfinex","ETHUSD",1609516796494,10.5,735.9,735.78,1.17727541]
["bitfinex","ETHUSD",1609516796696,7.5,735.9,735.85,0.41358343]
["bitfinex","ETHUSD",1609516796996,6.14,735.89,735.84,0.41358487]
["bitfinex","ETHUSD",1609516797194,18.0,735.88,735.86,1.17726499]
["bitfinex","ETHUSD",1609516797416,18.0,735.88,735.84,0.41358487]
["bitfinex","ETHUSD",1609516797417,18.0,735.88,735.87,1.17726249]
["bitfinex","ETHUSD",1609516797617,18.0,735.88,735.85,0.41358604]
["bitfinex","ETHUSD",1609516797817,18.0,735.88,735.86,1.17726183]
["bitfinex","ETHUSD",1609516798019,18.0,735.88,735.85,0.41358638]
["bitfinex","ETHUSD",1609516798217,8.18,735.87,735.84,0.41358761]
["bitfinex","ETHUSD",1609516798421,15.0,735.86,735.84,0.41358761]
["bitfinex","ETHUSD",1609516798615,15.0,735.86,735.83,0.41359093]
["bitfinex","ETHUSD",1609516799316,8.48,735.85,735.83,0.41359093]
["bitfinex","ETHUSD",1609516800321,8.48,735.85,735.84,1.59085899]
["bitfinex","ETHUSD",1609516800618,23.48,735.85,735.84,1.59086646]
["bitfinex","ETHUSD",1609516800817,23.48,735.85,735.84,0.41358897]
["bitfinex","ETHUSD",1609516801221,15.0,735.85,735.84,0.41358897]
["bitfinex","ETHUSD",1609516801421,59.8769,736.0,735.72,1.18328022]
["bitfinex","ETHUSD",1609516801422,7.5,735.9,735.78,5.94401904]
["bitfinex","ETHUSD",1609516801622,7.5,735.9,735.87,0.41357787]
["bitfinex","ETHUSD",1609516801929,7.5,735.9,735.83,0.538]
["bitfinex","ETHUSD",1609516801930,29.499,736.0,735.89,0.41355702]
["bitfinex","ETHUSD",1609516802139,0.04962548,736.31,735.9,0.41354569]
["bitfinex","ETHUSD",1609516802421,0.04962548,736.31,735.87,1.17711326]
["bitfinex","ETHUSD",1609516802422,3.0,736.3,736.11,5.04962359]
["bitfinex","ETHUSD",1609516802624,3.0,736.3,736.11,5.04962315]
["bitfinex","ETHUSD",1609516802823,10.06,736.29,736.27,0.49010566]
["bitfinex","ETHUSD",1609516803346,44.0,736.28,736.19,0.04961833]
["bitfinex","ETHUSD",1609516803548,8.54,736.27,736.22,0.04961699]
["bitfinex","ETHUSD",1609516803747,44.0,736.28,736.22,0.04961699]
["bitfinex","ETHUSD",1609516804044,9.82,736.26,736.21,0.04961792]
["bitfinex","ETHUSD",1609516804245,44.0,736.28,736.23,0.04961692]
["bitfinex","ETHUSD",1609516804447,44.0,736.28,736.25,0.04961565]
["bitfinex","ETHUSD",1609516804448,43.7091,736.27,736.25,0.04961565]
["bitfinex","ETHUSD",1609516804646,43.7091,736.27,736.24,0.04961659]
["bitfinex","ETHUSD",1609516804647,50.7491,736.27,736.24,0.04961659]
["bitfinex","ETHUSD",1609516804847,50.7491,736.27,736.25,0.04961605]
["bitfinex","ETHUSD",1609516805051,43.66,736.26,736.23,0.04961665]
["bitfinex","ETHUSD",1609516805250,15.0,736.25,736.23,0.04961665]
["bitfinex","ETHUSD",1609516805449,29.0,736.24,736.23,0.04961665]
["bitfinex","ETHUSD",1609516805650,29.0,736.24,736.05,0.41347389]
["bitfinex","ETHUSD",1609516805848,29.0,736.24,736.23,0.0496168]
["bitfinex","ETHUSD",1609516806053,29.0,736.24,736.21,0.844]
["bitfinex","ETHUSD",1609516806351,15.0,736.23,736.21,0.844]
["bitfinex","ETHUSD",1609516806551,15.34,736.22,736.21,0.844]
["bitfinex","ETHUSD",1609516806753,18.34,736.22,736.21,0.844]
["bitfinex","ETHUSD",1609516807155,33.34,736.22,736.21,0.844]
["bitfinex","ETHUSD",1609516807351,33.34,736.22,736.05,0.41347152]
["bitfinex","ETHUSD",1609516807954,32.0,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516808156,29.0,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516808455,36.5,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516808910,39.5,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516809111,36.5,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516809312,43.8,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516809510,39.5,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516811010,39.5,736.21,736.2,0.42774479]
["bitfinex","ETHUSD",1609516811210,48.64,736.21,736.2,0.42774426]
["bitfinex","ETHUSD",1609516811413,48.64,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516811811,57.72004972,736.21,736.2,0.42774499]
["bitfinex","ETHUSD",1609516812010,57.72004972,736.21,736.2,0.37812788]
["bitfinex","ETHUSD",1609516812210,57.72004972,736.21,736.2,0.04961746]
["bitfinex","ETHUSD",1609516812426,57.72004972,736.21,736.17,0.04961883]
["bitfinex","ETHUSD",1609516812628,19.98004972,736.2,736.18,0.04961878]
["bitfinex","ETHUSD",1609516813029,19.98004972,736.2,736.16,0.04962009]
["bitfinex","ETHUSD",1609516813330,7.5,736.19,736.16,0.04962009]
["bitfinex","ETHUSD",1609516813528,7.5,736.19,736.04,0.5388079]
["bitfinex","ETHUSD",1609516813529,17.22,736.18,736.14,0.04962029]
["bitfinex","ETHUSD",1609516813729,17.20004972,736.18,736.14,0.04962029]
["bitfinex","ETHUSD",1609516814132,17.20004972,736.18,736.16,0.04961858]
["bitfinex","ETHUSD",1609516814331,17.20004972,736.18,735.97,0.41348815]
["bitfinex","ETHUSD",1609516814332,7.5,736.19,736.15,0.04961865]
["bitfinex","ETHUSD",1609516814531,31.98004972,736.21,736.15,0.04961865]
["bitfinex","ETHUSD",1609516814733,31.96009944,736.21,736.16,0.04961787]
["bitfinex","ETHUSD",1609516814933,4.9,736.2,736.16,0.04961787]
["bitfinex","ETHUSD",1609516815135,21.9729,736.22,736.18,0.04961642]
["bitfinex","ETHUSD",1609516815331,7.217,736.27,736.18,0.04961526]
["bitfinex","ETHUSD",1609516815535,7.217,736.27,736.2,0.04961245]
["bitfinex","ETHUSD",1609516815836,0.04961245,736.42,736.2,5.60061245]
["bitfinex","ETHUSD",1609516816037,7.5129,736.38,736.21,9.58564616]
["bitfinex","ETHUSD",1609516816235,0.04961149,736.42,736.22,3.12]
["bitfinex","ETHUSD",1609516816534,0.04960902,736.45,736.23,0.04960902]
["bitfinex","ETHUSD",1609516816832,3.0,736.55,736.24,3.44]
["bitfinex","ETHUSD",1609516817132,22.862,736.56,736.26,8.28409766]
["bitfinex","ETHUSD",1609516817333,22.862,736.56,736.25,8.28409766]
["bitfinex","ETHUSD",1609516817631,22.862,736.56,736.42,0.01995028]
["bitfinex","ETHUSD",1609516817953,22.862,736.56,736.55,0.41599784]
["bitfinex","ETHUSD",1609516818554,22.862,736.56,736.55,5.41599784]
["bitfinex","ETHUSD",1609516818750,22.862,736.56,736.55,0.41599784]
["bitfinex","ETHUSD",1609516818952,22.862,736.56,736.55,5.41599784]
["bitfinex","ETHUSD",1609516819153,22.862,736.56,736.55,0.41599784]
["bitfinex","ETHUSD",1609516821769,3.0,736.67,736.55,0.41599784]
["bitfinex","ETHUSD",1609516821970,1.66135761,736.69,736.54,2.812]
["bitfinex","ETHUSD",1609516822270,1.66135761,736.69,736.55,5.0]
["bitfinex","ETHUSD",1609516822473,1.66128596,736.7,736.55,5.0]
["bitfinex","ETHUSD",1609516822873,1.66128596,736.7,736.69,0.321958]
["bitfinex","ETHUSD",1609516823070,1.6612004,736.73,736.69,5.844958]
["bitfinex","ETHUSD",1609516823472,11.4281,736.74,736.7,5.0]
["bitfinex","ETHUSD",1609516823910,1.66114122,736.8,736.7,5.0]
["bitfinex","ETHUSD",1609516824108,1.66116595,736.78,736.7,5.0]
["bitfinex","ETHUSD",1609516824710,1.66112452,736.8,736.7,5.0]
["bitfinex","ETHUSD",1609516825813,2.22761704,736.88,736.7,5.0]
["bitfinex","ETHUSD",1609516825814,1.66110958,736.84,736.7,5.0]
["bitfinex","ETHUSD",1609516826314,1.66110198,736.83,736.7,5.0]
["bitfinex","ETHUSD",1609516826913,1.6610614,736.85,736.7,5.0]
["bitfinex","ETHUSD",1609516827435,1.66104928,736.84,736.7,5.0]
["bitfinex","ETHUSD",1609516827736,0.31331819,736.83,736.7,5.0]
["bitfinex","ETHUSD",1609516827937,1.66104733,736.78,736.7,5.0]
["bitfinex","ETHUSD",1609516828640,1.66104529,736.79,736.7,5.0]
["bitfinex","ETHUSD",1609516828940,1.66104529,736.79,736.77,0.40283507]
["bitfinex","ETHUSD",1609516829140,0.31331819,736.83,736.77,0.40283507]
["bitfinex","ETHUSD",1609516829141,1.97429301,736.83,736.77,0.40283507]
["bitfinex","ETHUSD",1609516829341,1.92429301,736.83,736.77,0.40283507]
["bitfinex","ETHUSD",1609516829740,0.26331819,736.83,736.77,0.40283507]
["bitfinex","ETHUSD",1609516834268,0.26331819,736.83,736.78,5.1]
["bitfinex","ETHUSD",1609516834470,0.04995,736.93,736.78,5.1]
["bitfinex","ETHUSD",1609516834842,0.04995,736.93,736.8,19.7610313]
["bitfinex","ETHUSD",1609516834999,0.04995,736.93,736.81,16.47693364]
["bitfinex","ETHUSD",1609516835299,0.006,737.14,736.82,40.47693364]
["bitfinex","ETHUSD",1609516835300,1.66066179,737.13,736.82,40.47693364]
["bitfinex","ETHUSD",1609516835499,0.006,737.12,736.83,11.47693364]
["bitfinex","ETHUSD",1609516835704,0.006,737.12,736.84,11.32]
["bitfinex","ETHUSD",1609516835902,0.006,737.12,736.85,16.47693364]
["bitfinex","ETHUSD",1609516836103,9.68744821,737.19,736.8,4.62]
["bitfinex","ETHUSD",1609516836104,3.0,737.11,736.8,4.62]
["bitfinex","ETHUSD",1609516836401,15.006,737.19,736.64,0.41311602]
["bitfinex","ETHUSD",1609516836402,11.28409766,737.18,736.64,0.41311602]
["bitfinex","ETHUSD",1609516836601,11.28409766,737.18,736.62,0.41312313]
["bitfinex","ETHUSD",1609516836602,25.78235,737.09,736.62,0.41312313]
["bitfinex","ETHUSD",1609516836812,25.78235,737.09,736.63,1.18493728]
["bitfinex","ETHUSD",1609516837116,25.78235,737.09,736.6,0.41313067]
["bitfinex","ETHUSD",1609516837117,7.4075,737.08,736.64,3.22]
["bitfinex","ETHUSD",1609516837312,7.5,737.07,736.65,1.18492879]
["bitfinex","ETHUSD",1609516837510,7.5,737.07,736.65,6.18492879]
["bitfinex","ETHUSD",1609516837713,7.5,737.07,736.66,1.18494374]
["bitfinex","ETHUSD",1609516838112,7.5,737.07,736.64,3.22]
["bitfinex","ETHUSD",1609516838313,7.5,737.07,736.55,0.41313926]
["bitfinex","ETHUSD",1609516838514,7.5,737.07,736.56,0.41313989]
["bitfinex","ETHUSD",1609516838717,10.47174387,737.06,736.53,0.41315924]
["bitfinex","ETHUSD",1609516838914,10.47174387,737.06,736.49,1.1850836]
["bitfinex","ETHUSD",1609516838915,10.47134511,737.05,736.52,0.41316218]
["bitfinex","ETHUSD",1609516839114,10.47099063,737.04,736.49,0.41317286]
["bitfinex","ETHUSD",1609516839317,15.26792424,737.03,736.47,0.4131779]
["bitfinex","ETHUSD",1609516839617,30.88393616,737.02,736.45,0.41319454]
["bitfinex","ETHUSD",1609516839816,30.88393616,737.02,736.48,1.18595268]
["bitfinex","ETHUSD",1609516839817,23.69729356,737.01,736.48,1.18595268]
["bitfinex","ETHUSD",1609516840014,30.8840027,737.0,736.49,1.18594176]
["bitfinex","ETHUSD",1609516840215,1.796875,736.97,736.49,1.18594176]
["bitfinex","ETHUSD",1609516840519,8.28409766,736.95,736.42,0.01995028]
["bitfinex","ETHUSD",1609516840719,8.28409766,736.95,736.43,1.18601613]
["bitfinex","ETHUSD",1609516840720,17.18681424,736.94,736.43,1.18601613]
["bitfinex","ETHUSD",1609516840916,0.41321554,736.92,736.42,0.01995028]
["bitfinex","ETHUSD",1609516841116,29.3035091,736.92,736.42,0.01995028]
["bitfinex","ETHUSD",1609516841316,29.3035091,736.92,736.43,1.18601685]
["bitfinex","ETHUSD",1609516841317,40.06287266,736.91,736.43,1.18601685]
["bitfinex","ETHUSD",1609516841517,29.29736624,736.9,736.42,0.01995028]
["bitfinex","ETHUSD",1609516841722,10.47094376,736.89,736.42,0.01995028]
["bitfinex","ETHUSD",1609516841921,10.47093818,736.88,736.42,0.01995028]
["bitfinex","ETHUSD",1609516842125,10.47093275,736.87,736.42,0.01995028]
["bitfinex","ETHUSD",1609516842337,2.18685292,736.86,736.42,0.01995028]
["bitfinex","ETHUSD",1609516842637,24.4997,736.84,736.42,0.01995028]
["bitfinex","ETHUSD",1609516842837,17.18687576,736.83,736.42,0.01995028]
["bitfinex","ETHUSD",1609516843040,2.18687509,736.82,736.42,0.01995028]
["bitfinex","ETHUSD",1609516843238,29.3131959,736.81,736.42,0.01995028]
["bitfinex","ETHUSD",1609516843439,2.18688389,736.8,736.42,0.01995028]
["bitfinex","ETHUSD",1609516843939,9.296875,736.79,736.42,0.01995028]
["bitfinex","ETHUSD",1609516844140,3.0,736.78,736.42,0.01995028]
["bitfinex","ETHUSD",1609516844441,7.30690081,736.77,736.42,0.01995028]
["bitfinex","ETHUSD",1609516844639,2.18692009,736.76,736.42,0.01995028]
["bitfinex","ETHUSD",1609516844843,5.12,736.77,736.42,0.01995028]
["bitfinex","ETHUSD",1609516845040,7.5,736.76,736.42,0.01995028]
["bitfinex","ETHUSD",1609516845641,5.36,736.75,736.42,0.01995028]
["bitfinex","ETHUSD",1609516846043,3.0,736.73,736.42,0.01995028]
["bitfinex","ETHUSD",1609516846242,4.796875,736.73,736.42,0.01995028]
["bitfinex","ETHUSD",1609516846844,12.655975,736.73,736.42,0.01995028]
["bitfinex","ETHUSD",1609516847045,9.655975,736.73,736.42,0.01995028]
["bitfinex","ETHUSD",1609516847244,7.8591,736.73,736.42,0.01995028]
["bitfinex","ETHUSD",1609516847445,7.8591,736.73,736.42,7.33195028]
["bitfinex","ETHUSD",1609516847845,7.8591,736.73,736.43,5.0]
["bitfinex","ETHUSD",1609516849263,7.8591,736.73,736.44,5.36]
["bitfinex","ETHUSD",1609516849662,7.8591,736.73,736.45,5.0]
["bitfinex","ETHUSD",1609516852573,7.8591,736.73,736.46,3.02]
["bitfinex","ETHUSD",1609516853074,7.8591,736.73,736.47,5.0]
["bitfinex","ETHUSD",1609516854016,7.5,736.72,736.43,5.0]
["bitfinex","ETHUSD",1609516854916,3.0,736.7,736.43,5.0]
["bitfinex","ETHUSD",1609516855118,4.796875,736.7,736.42,0.01995028]
["bitfinex","ETHUSD",1609516855916,23.4595,736.69,736.42,0.01995028]
["bitfinex","ETHUSD",1609516857219,3.0,736.68,736.43,5.0]
["bitfinex","ETHUSD",1609516857445,23.4595,736.69,736.43,10.946]
["bitfinex","ETHUSD",1609516857646,3.0,736.68,736.43,10.946]
["bitfinex","ETHUSD",1609516857958,3.0,736.68,736.44,5.0]
["bitfinex","ETHUSD",1609516858148,3.0,736.68,736.45,2.82]
["bitfinex","ETHUSD",1609516858351,23.4595,736.69,736.45,2.82]
["bitfinex","ETHUSD",1609516858550,23.4595,736.69,736.46,5.0]
["bitfinex","ETHUSD",1609516859347,0.29633003,736.73,736.47,3.88]
["bitfinex","ETHUSD",1609516859748,0.29633003,736.73,736.48,5.0]
["bitfinex","ETHUSD",1609516859948,0.29633003,736.73,736.49,6.28]
["bitfinex","ETHUSD",1609516860147,0.29633003,736.73,736.5,5.0]
["bitfinex","ETHUSD",1609516860349,0.29633764,736.69,736.5,5.0]
["bitfinex","ETHUSD",1609516860552,0.29633764,736.69,736.51,3.98]
["bitfinex","ETHUSD",1609516860750,0.29633764,736.69,736.52,5.0]
["bitfinex","ETHUSD",1609516862552,0.29633764,736.69,736.53,8.28409766]
["bitfinex","ETHUSD",1609516862752,0.29633764,736.69,736.55,8.28409766]
["bitfinex","ETHUSD",1609516862989,0.29633764,736.69,736.56,5.0]
["bitfinex","ETHUSD",1609516863174,0.29633764,736.69,736.57,8.28409766]
["bitfinex","ETHUSD",1609516863480,0.29633764,736.69,736.61,20.0]
["bitfinex","ETHUSD",1609516863682,0.29633764,736.69,736.62,8.28409766]
["bitfinex","ETHUSD",1609516863873,0.29633764,736.69,736.62,13.28409766]
["bitfinex","ETHUSD",1609516864072,0.29633764,736.69,736.62,5.0]
["bitfinex","ETHUSD",1609516864272,0.29633764,736.69,736.63,55.3610313]
["bitfinex","ETHUSD",1609516864475,0.29633764,736.69,736.64,24.7610313]
["bitfinex","ETHUSD",1609516864675,0.29633764,736.69,736.66,11.47693364]
["bitfinex","ETHUSD",1609516864874,0.29633764,736.69,736.67,50.92409766]
["bitfinex","ETHUSD",1609516865173,0.29633764,736.69,736.68,44.7610313]
["bitfinex","ETHUSD",1609516865372,0.29633764,736.69,736.68,49.7610313]
["bitfinex","ETHUSD",1609516865574,0.29633764,736.69,736.68,50.92409766]
["bitfinex","ETHUSD",1609516866074,0.41311825,736.95,736.78,19.9851129]
["bitfinex","ETHUSD",1609516866273,0.41310544,736.97,736.89,20.0]
["bitfinex","ETHUSD",1609516866473,2.18172397,736.94,736.9,5.0]
["bitfinex","ETHUSD",1609516866675,0.57834761,737.04,736.91,11.47693364]
["bitfinex","ETHUSD",1609516866676,0.41311137,736.98,736.91,11.47693364]
["bitfinex","ETHUSD",1609516866880,0.41310875,737.08,736.92,5.0]
["bitfinex","ETHUSD",1609516867076,29.4745,737.3,736.93,19.7610313]
["bitfinex","ETHUSD",1609516867077,0.41309626,737.12,736.93,19.7610313]
["bitfinex","ETHUSD",1609516867274,2.18043653,737.15,736.93,19.7610313]
["bitfinex","ETHUSD",1609516867275,22.8675847,737.3,736.94,13.28409766]
["bitfinex","ETHUSD",1609516867477,22.8675847,737.3,736.95,11.47693364]
["bitfinex","ETHUSD",1609516867478,7.5,737.29,736.95,11.47693364]
["bitfinex","ETHUSD",1609516867774,22.4545,737.3,736.94,5.0]
["bitfinex","ETHUSD",1609516867775,22.4545,737.3,736.97,11.47693364]
["bitfinex","ETHUSD",1609516867974,22.4545,737.3,736.98,11.47693364]
["bitfinex","ETHUSD",1609516868175,7.5,737.35,736.99,17.29693364]
["bitfinex","ETHUSD",1609516868176,3.0,737.34,736.99,17.29693364]
["bitfinex","ETHUSD",1609516868376,3.0,737.34,736.99,5.82]
["bitfinex","ETHUSD",1609516868574,2.95,737.34,737.0,5.0]
["bitfinex","ETHUSD",1609516868775,2.95,737.34,736.97,5.0]
["bitfinex","ETHUSD",1609516868975,7.5,737.33,737.01,3.58]
["bitfinex","ETHUSD",1609516869275,7.5,737.33,737.02,5.0]
["bitfinex","ETHUSD",1609516869276,3.0,737.32,737.02,5.0]
["bitfinex","ETHUSD",1609516869474,7.5,737.33,737.03,3.26]
["bitfinex","ETHUSD",1609516869776,7.5,737.33,737.04,5.0]
["bitfinex","ETHUSD",1609516870176,3.0,737.32,737.02,5.0]
["bitfinex","ETHUSD",1609516870376,3.0,737.32,736.96,5.0]
["bitfinex","ETHUSD",1609516870590,3.0,737.32,736.93,5.0]
["bitfinex","ETHUSD",1609516871094,7.5,737.32,736.94,10.06]
["bitfinex","ETHUSD",1609516871391,11.26,737.39,736.95,17.70907709]
["bitfinex","ETHUSD",1609516871392,8.26,737.39,736.95,17.70907709]
["bitfinex","ETHUSD",1609516871690,8.26,737.39,736.97,8.28409766]
["bitfinex","ETHUSD",1609516871891,0.00824466,737.38,736.98,11.47693364]
["bitfinex","ETHUSD",1609516872090,0.00824466,737.38,736.99,8.28409766]
["bitfinex","ETHUSD",1609516872391,3.0,737.37,737.0,21.97693364]
["bitfinex","ETHUSD",1609516872591,0.00824466,737.36,737.0,8.28409766]
["bitfinex","ETHUSD",1609516872993,0.00824466,737.36,737.01,5.0]
["bitfinex","ETHUSD",1609516873190,0.00824466,737.36,736.98,5.0]
["bitfinex","ETHUSD",1609516873391,0.00824466,737.36,737.0,8.28409766]
["bitfinex","ETHUSD",1609516873596,0.00824466,737.36,737.01,8.28409766]
["bitfinex","ETHUSD",1609516873791,0.00824466,737.36,737.02,11.47693364]
["bitfinex","ETHUSD",1609516873992,0.00824466,737.36,737.03,5.0]
["bitfinex","ETHUSD",1609516874193,0.00824466,737.36,737.01,5.0]
["bitfinex","ETHUSD",1609516874393,0.00824466,737.36,737.02,1.21612764]
["bitfinex","ETHUSD",1609516874994,0.00824466,737.36,737.01,1.21607957]
["bitfinex","ETHUSD",1609516875293,0.00824466,737.36,737.09,20.0]
["bitfinex","ETHUSD",1609516875494,0.00824466,737.36,737.1,1.21607917]
["bitfinex","ETHUSD",1609516875698,0.00824466,737.36,737.1,14.50017683]
["bitfinex","ETHUSD",1609516875895,0.00824466,737.38,737.11,14.92409766]
["bitfinex","ETHUSD",1609516876118,0.00824466,737.38,737.12,19.7610313]
["bitfinex","ETHUSD",1609516876315,0.00824466,737.38,737.13,19.7610313]
["bitfinex","ETHUSD",1609516876517,0.00824466,737.38,737.14,29.8810313]
["bitfinex","ETHUSD",1609516876719,0.00824466,737.38,737.15,20.98419125]
["bitfinex","ETHUSD",1609516876920,0.00824466,737.38,737.16,30.42415581]
["bitfinex","ETHUSD",1609516877120,0.00824466,737.38,737.17,9.50721372]
["bitfinex","ETHUSD",1609516877322,0.00824466,737.38,737.19,8.28409766]
["bitfinex","ETHUSD",1609516877519,0.00824466,737.38,737.2,12.70027629]
["bitfinex","ETHUSD",1609516877718,0.00824466,737.38,737.21,11.47693364]
["bitfinex","ETHUSD",1609516877921,0.00824466,737.38,737.22,24.7610313]
["bitfinex","ETHUSD",1609516878121,0.00824466,737.38,737.23,20.9843076]
["bitfinex","ETHUSD",1609516878320,0.00824466,737.38,737.24,11.47693364]
["bitfinex","ETHUSD",1609516878623,0.00824466,737.38,737.25,20.17693364]
["bitfinex","ETHUSD",1609516878822,0.00824466,737.38,737.26,24.7810313]
["bitfinex","ETHUSD",1609516879020,0.00824466,737.38,737.27,24.7610313]
["bitfinex","ETHUSD",1609516879220,0.00824466,737.38,737.28,11.47693364]
["bitfinex","ETHUSD",1609516879420,0.00824466,737.38,737.25,3.7]
["bitfinex","ETHUSD",1609516879720,0.00824466,737.38,737.24,9.113]
["bitfinex","ETHUSD",1609516879935,0.00824466,737.38,737.35,20.0]
["bitfinex","ETHUSD",1609516880634,0.00824466,737.38,737.36,5.0]
["bitfinex","ETHUSD",1609516880834,0.00824466,737.38,737.37,32.24]
["bitfinex","ETHUSD",1609516881035,0.00824466,737.38,737.37,3.74]
["bitfinex","ETHUSD",1609516881236,0.00824466,737.38,737.37,8.74]
["bitfinex","ETHUSD",1609516881740,0.00824466,737.38,737.37,15.21693364]
["bitfinex","ETHUSD",1609516881941,0.00824466,737.38,737.37,20.21693364]
["bitfinex","ETHUSD",1609516882148,3.0,737.67,737.51,20.0]
["bitfinex","ETHUSD",1609516882345,2.1830912,737.66,737.51,25.393]
["bitfinex","ETHUSD",1609516882544,2.1830749,737.68,737.52,5.0]
["bitfinex","ETHUSD",1609516882745,2.1830749,737.68,737.53,5.1]
["bitfinex","ETHUSD",1609516882943,2.1830749,737.68,737.54,5.0]
["bitfinex","ETHUSD",1609516883544,2.1830749,737.68,737.55,5.88]
["bitfinex","ETHUSD",1609516883747,7.2454,737.69,737.56,5.0]
["bitfinex","ETHUSD",1609516883946,7.1454,737.69,737.57,6.74]
["bitfinex","ETHUSD",1609516884147,14.6454,737.69,737.56,5.0]
["bitfinex","ETHUSD",1609516884345,3.0,737.68,737.56,5.0]
["bitfinex","ETHUSD",1609516884549,2.18302714,737.67,737.15,11.47693364]
["bitfinex","ETHUSD",1609516884750,0.00691356,737.37,737.16,1.18625228]
["bitfinex","ETHUSD",1609516884966,5.718,737.36,737.16,1.18625228]
["bitfinex","ETHUSD",1609516885148,4.796875,737.35,737.16,1.18625228]
["bitfinex","ETHUSD",1609516885347,4.796875,737.35,737.15,1.18636578]
["bitfinex","ETHUSD",1609516885555,4.796875,737.35,736.94,13.42164745]
["bitfinex","ETHUSD",1609516885556,4.796875,737.35,737.29,0.41292537]
["bitfinex","ETHUSD",1609516885747,0.006,737.34,737.22,0.41292663]
["bitfinex","ETHUSD",1609516885956,0.006,737.34,737.16,3.97761852]
["bitfinex","ETHUSD",1609516885957,0.006,737.34,737.23,1.18643836]
["bitfinex","ETHUSD",1609516886149,0.006,737.34,737.17,6.18645451]
["bitfinex","ETHUSD",1609516886351,3.0,737.33,737.18,1.18643428]
["bitfinex","ETHUSD",1609516886549,7.506,737.32,737.18,1.18643428]
["bitfinex","ETHUSD",1609516887051,0.006,737.32,737.18,1.18643428]
["bitfinex","ETHUSD",1609516887250,0.006,737.32,737.13,1.18655074]
["bitfinex","ETHUSD",1609516887488,0.29605389,737.35,737.19,1.18653016]
["bitfinex","ETHUSD",1609516887679,0.00769236,737.33,737.2,1.18652327]
["bitfinex","ETHUSD",1609516887981,0.00769236,737.33,737.2,6.18652327]
["bitfinex","ETHUSD",1609516888177,0.00769236,737.33,737.21,1.18724451]
["bitfinex","ETHUSD",1609516888381,0.00769236,737.33,737.21,12.66417815]
["bitfinex","ETHUSD",1609516888578,0.00769236,737.33,737.22,9.16]
["bitfinex","ETHUSD",1609516888779,0.00769236,737.33,737.22,5.34718438]
["bitfinex","ETHUSD",1609516888983,0.00769236,737.33,737.23,6.1871793]
["bitfinex","ETHUSD",1609516889182,0.00769236,737.33,737.23,13.5361793]
["bitfinex","ETHUSD",1609516889382,0.00769236,737.33,737.24,4.28788524]
["bitfinex","ETHUSD",1609516889582,0.00769236,737.33,737.25,5.0]
["bitfinex","ETHUSD",1609516889782,0.00769236,737.33,737.26,3.66]
["bitfinex","ETHUSD",1609516890084,0.00769236,737.33,737.27,5.0]
["bitfinex","ETHUSD",1609516890384,0.00769236,737.33,737.24,5.0]
["bitfinex","ETHUSD",1609516890684,0.25374625,737.35,737.15,28.5]
["bitfinex","ETHUSD",1609516890883,0.25374625,737.35,737.16,16.47693364]
["bitfinex","ETHUSD",1609516891115,0.25374625,737.35,737.17,11.47693364]
["bitfinex","ETHUSD",1609516891283,0.25374625,737.35,737.17,12.61718367]
["bitfinex","ETHUSD",1609516891484,0.25374625,737.35,737.18,14.50025869]
["bitfinex","ETHUSD",1609516891683,0.25374625,737.35,737.19,17.71793364]
["bitfinex","ETHUSD",1609516891883,0.25374625,737.35,737.21,11.47693364]
["bitfinex","ETHUSD",1609516892284,0.25374625,737.35,737.22,5.0]
["bitfinex","ETHUSD",1609516892686,0.25374625,737.35,737.22,13.21926564]
["bitfinex","ETHUSD",1609516892887,0.25374625,737.35,737.23,20.63718674]
["bitfinex","ETHUSD",1609516893101,0.25374625,737.35,737.24,11.47693364]
["bitfinex","ETHUSD",1609516893302,0.20374625,737.35,737.24,13.21926564]
["bitfinex","ETHUSD",1609516893603,0.20374625,737.35,737.26,11.47693364]
["bitfinex","ETHUSD",1609516893802,0.006,737.34,737.27,5.38]
["bitfinex","ETHUSD",1609516894005,0.006,737.34,737.28,5.0]
["bitfinex","ETHUSD",1609516894615,0.20374625,737.35,737.3,25.0]
["bitfinex","ETHUSD",1609516894803,0.20374625,737.35,737.3,33.21926564]
["bitfinex","ETHUSD",1609516895115,11.64141356,737.68,737.51,20.0]
["bitfinex","ETHUSD",1609516895404,11.64141356,737.68,737.52,21.04526564]
["bitfinex","ETHUSD",1609516895603,11.64141356,737.68,737.53,8.21926564]
["bitfinex","ETHUSD",1609516895604,11.6345,737.68,737.53,8.21926564]
["bitfinex","ETHUSD",1609516895804,30.9288,737.9,737.53,8.21926564]
["bitfinex","ETHUSD",1609516896004,1.0,738.0,737.54,12.0]
["bitfinex","ETHUSD",1609516896205,1.0,738.0,737.56,11.47693364]
["bitfinex","ETHUSD",1609516896405,2.23736386,737.99,737.58,11.47693364]
["bitfinex","ETHUSD",1609516896608,2.23736386,737.99,737.59,11.47693364]
["bitfinex","ETHUSD",1609516896809,0.41277631,737.98,737.59,11.47693364]
["bitfinex","ETHUSD",1609516897006,2.23736386,737.99,737.6,16.47693364]
["bitfinex","ETHUSD",1609516897204,1.41276419,738.0,737.56,5.0]
["bitfinex","ETHUSD",1609516897205,2.23611623,737.98,737.57,5.0]
["bitfinex","ETHUSD",1609516897410,2.64890056,737.99,737.57,5.0]
["bitfinex","ETHUSD",1609516897606,0.41278184,737.96,737.56,5.0]
["bitfinex","ETHUSD",1609516897805,0.41279932,737.93,737.56,5.0]
["bitfinex","ETHUSD",1609516898105,0.41279932,737.93,737.34,13.21926564]
["bitfinex","ETHUSD",1609516898106,3.0,737.88,737.34,13.21926564]
["bitfinex","ETHUSD",1609516898304,2.23590537,737.87,737.35,12.61862303]
["bitfinex","ETHUSD",1609516898652,2.8,737.86,737.37,11.47693364]
["bitfinex","ETHUSD",1609516898952,2.8,737.86,737.43,0.41275725]
["bitfinex","ETHUSD",1609516899254,2.8,737.86,737.44,1.14149869]
["bitfinex","ETHUSD",1609516899453,2.8,737.86,737.42,1.141486]
["bitfinex","ETHUSD",1609516900153,2.8,737.86,737.4,1.14151516]
["bitfinex","ETHUSD",1609516900354,7.8881,737.85,737.41,1.14153549]
["bitfinex","ETHUSD",1609516900652,7.8881,737.85,737.34,13.21926564]
["bitfinex","ETHUSD",1609516900653,6.06,737.84,737.35,12.6188418]
["bitfinex","ETHUSD",1609516900854,7.856875,737.84,737.36,1.14278065]
["bitfinex","ETHUSD",1609516901054,1.796875,737.84,737.37,8.21926564]
["bitfinex","ETHUSD",1609516901255,1.796875,737.84,737.38,12.61970758]
["bitfinex","ETHUSD",1609516901456,7.8881,737.85,737.41,8.21926564]
["bitfinex","ETHUSD",1609516901655,7.8881,737.85,737.42,16.89693364]
["bitfinex","ETHUSD",1609516901858,7.8881,737.85,737.43,1.14276007]
["bitfinex","ETHUSD",1609516902056,7.8881,737.85,737.43,17.61969371]
["bitfinex","ETHUSD",1609516902259,7.8881,737.85,737.44,12.61967054]
["bitfinex","ETHUSD",1609516902485,13.14,737.84,737.45,1.14275749]
["bitfinex","ETHUSD",1609516902783,22.286875,737.84,737.29,19.69619928]
["bitfinex","ETHUSD",1609516902982,22.286875,737.84,737.28,11.16950353]
["bitfinex","ETHUSD",1609516902983,9.48,737.83,737.3,12.61981241]
["bitfinex","ETHUSD",1609516903183,3.0,737.82,737.31,1.14289551]
["bitfinex","ETHUSD",1609516903381,9.33,737.81,737.29,1.14289433]
["bitfinex","ETHUSD",1609516903582,14.33,737.81,737.29,1.14289433]
["bitfinex","ETHUSD",1609516903883,7.45,737.8,737.3,20.0]
["bitfinex","ETHUSD",1609516904081,7.45,737.8,737.31,1.14289429]
["bitfinex","ETHUSD",1609516904281,6.14,737.79,737.29,1.14289554]
["bitfinex","ETHUSD",1609516904485,11.14,737.79,737.29,1.14289554]
["bitfinex","ETHUSD",1609516904682,11.14,737.79,737.21,0.57795126]
["bitfinex","ETHUSD",1609516904882,11.14,737.79,737.21,8.7972169]
["bitfinex","ETHUSD",1609516905083,11.14,737.79,737.15,20.0]
["bitfinex","ETHUSD",1609516905084,7.77189286,737.78,737.22,1.1429686]
["bitfinex","ETHUSD",1609516905283,3.0,737.76,737.2,0.57796568]
["bitfinex","ETHUSD",1609516905483,7.45,737.75,737.2,8.21926564]
["bitfinex","ETHUSD",1609516905683,7.45,737.75,737.22,8.21926564]
["bitfinex","ETHUSD",1609516905984,7.45,737.75,737.23,12.61998556]
["bitfinex","ETHUSD",1609516906183,7.45,737.75,737.24,9.36232588]
["bitfinex","ETHUSD",1609516906385,7.45,737.75,737.25,20.83925566]
["bitfinex","ETHUSD",1609516906684,3.06,737.74,737.26,12.61998409]
["bitfinex","ETHUSD",1609516906885,0.04954136,737.64,737.42,0.04954136]
["bitfinex","ETHUSD",1609516907087,0.04954136,737.64,737.41,1.55954087]
["bitfinex","ETHUSD",1609516907088,4.84641587,737.63,737.41,1.55954087]
["bitfinex","ETHUSD",1609516907385,4.84641587,737.63,737.41,6.55954087]
["bitfinex","ETHUSD",1609516907585,4.796875,737.63,737.42,0.04954097]
["bitfinex","ETHUSD",1609516907785,4.796875,737.63,737.43,0.04954078]
["bitfinex","ETHUSD",1609516908204,4.796875,737.63,737.43,0.04954063]
["bitfinex","ETHUSD",1609516908909,4.796875,737.63,737.43,2.71998697]
["bitfinex","ETHUSD",1609516909104,4.84641631,737.63,737.43,2.71998697]
["bitfinex","ETHUSD",1609516909306,4.796875,737.63,737.44,5.0]
["bitfinex","ETHUSD",1609516909608,0.006,737.62,737.44,5.0]
["bitfinex","ETHUSD",1609516909803,0.006,737.62,737.44,5.04953855]
["bitfinex","ETHUSD",1609516910017,0.006,737.62,737.44,5.0]
["bitfinex","ETHUSD",1609516910418,3.0,737.71,737.44,0.04953757]
["bitfinex","ETHUSD",1609516910419,3.0,737.61,737.44,0.04953757]
["bitfinex","ETHUSD",1609516910618,3.0,737.61,737.45,0.04953706]
["bitfinex","ETHUSD",1609516910918,0.006,737.6,737.45,0.04953706]
["bitfinex","ETHUSD",1609516911119,0.006,737.6,737.43,0.0495373]
["bitfinex","ETHUSD",1609516911318,0.006,737.6,737.44,5.22053716]
["bitfinex","ETHUSD",1609516911519,0.006,737.6,737.46,0.0495367]
["bitfinex","ETHUSD",1609516911719,0.006,737.6,737.45,0.04953667]
["bitfinex","ETHUSD",1609516911918,0.006,737.6,737.44,5.22053688]
["bitfinex","ETHUSD",1609516912128,0.006,737.6,737.45,5.04953644]
["bitfinex","ETHUSD",1609516912420,0.006,737.6,737.47,0.04953538]
["bitfinex","ETHUSD",1609516912621,0.006,737.6,737.45,5.0]
["bitfinex","ETHUSD",1609516912622,0.006,737.6,737.46,0.04953538]
["bitfinex","ETHUSD",1609516913019,0.006,737.6,737.44,0.04953724]
["bitfinex","ETHUSD",1609516913220,0.006,737.6,737.18,11.17156133]
["bitfinex","ETHUSD",1609516913221,5.09283175,737.62,737.42,0.04953823]
["bitfinex","ETHUSD",1609516913423,0.00730269,737.61,737.41,0.04953821]
["bitfinex","ETHUSD",1609516913670,0.00730269,737.61,737.4,0.04953837]
["bitfinex","ETHUSD",1609516914170,0.00730269,737.61,737.4,0.04953841]
["bitfinex","ETHUSD",1609516914774,5.14237064,737.62,737.4,0.04953841]
["bitfinex","ETHUSD",1609516914972,0.00730194,737.61,737.4,0.04953841]
["bitfinex","ETHUSD",1609516915672,0.04954094,737.6,737.38,0.04954094]
["bitfinex","ETHUSD",1609516915874,0.04954191,737.58,737.36,0.04954191]
["bitfinex","ETHUSD",1609516916075,0.00730194,737.59,737.04,11.47693364]
["bitfinex","ETHUSD",1609516916076,4.796875,737.56,737.34,0.04954296]
["bitfinex","ETHUSD",1609516916373,4.796875,737.56,737.35,2.73981148]
["bitfinex","ETHUSD",1609516916374,4.84641842,737.56,737.35,2.73981148]
["bitfinex","ETHUSD",1609516916573,0.00730194,737.55,737.35,2.73981148]
["bitfinex","ETHUSD",1609516916772,0.00730194,737.55,737.35,0.0495428]
["bitfinex","ETHUSD",1609516917176,14.95730194,737.55,737.37,0.04954229]
["bitfinex","ETHUSD",1609516917402,9.46,737.54,737.36,0.04954264]
["bitfinex","ETHUSD",1609516917602,31.91166564,737.53,737.36,0.04954264]
["bitfinex","ETHUSD",1609516917801,58.31746154,737.53,737.36,0.04954264]
["bitfinex","ETHUSD",1609516918003,28.33926564,737.52,737.36,0.04954264]
["bitfinex","ETHUSD",1609516918203,3.0,737.5,737.31,0.04954754]
["bitfinex","ETHUSD",1609516918406,3.0,737.5,737.05,0.57805466]
["bitfinex","ETHUSD",1609516918407,15.376875,737.49,737.34,0.04954705]
["bitfinex","ETHUSD",1609516918902,5.006,737.48,737.32,0.04954713]
["bitfinex","ETHUSD",1609516919102,8.21926564,737.47,737.33,0.04954717]
["bitfinex","ETHUSD",1609516919303,8.21926564,737.46,737.32,0.04954793]
["bitfinex","ETHUSD",1609516919502,30.94686564,737.45,737.32,0.04954793]
["bitfinex","ETHUSD",1609516919702,14.815,737.44,737.33,0.04954879]
["bitfinex","ETHUSD",1609516919904,1.796875,737.42,737.35,0.04954957]
["bitfinex","ETHUSD",1609516920103,1.796875,737.42,737.33,0.0495487]
["bitfinex","ETHUSD",1609516920402,1.796875,737.42,737.31,0.04954799]
["bitfinex","ETHUSD",1609516920602,13.246,737.41,737.3,0.04954894]
["bitfinex","ETHUSD",1609516920802,13.246,737.41,736.97,5.0]
["bitfinex","ETHUSD",1609516920803,13.246,737.41,737.32,0.04954805]
["bitfinex","ETHUSD",1609516921003,14.95,737.4,737.32,0.04954805]
["bitfinex","ETHUSD",1609516921206,14.95,737.4,736.96,10.5988034]
["bitfinex","ETHUSD",1609516921207,12.626,737.39,737.07,0.57806325]
["bitfinex","ETHUSD",1609516921404,3.0,737.38,737.03,1.69213898]
["bitfinex","ETHUSD",1609516921705,3.0,737.38,737.04,1.11401344]
["bitfinex","ETHUSD",1609516921706,1.796875,737.36,737.04,1.11401344]
["bitfinex","ETHUSD",1609516921903,8.21926564,737.35,736.99,0.57809162]
["bitfinex","ETHUSD",1609516922203,34.33246154,737.35,736.97,0.5781244]
["bitfinex","ETHUSD",1609516922405,35.73336564,737.34,737.0,1.1030621]
["bitfinex","ETHUSD",1609516922603,35.73336564,737.34,736.97,0.5781244]
["bitfinex","ETHUSD",1609516922604,38.08926564,737.33,736.95,1.1031348]
["bitfinex","ETHUSD",1609516922808,11.22655828,737.32,737.01,1.10302184]
["bitfinex","ETHUSD",1609516923027,36.81246154,737.31,736.86,0.57815168]
["bitfinex","ETHUSD",1609516923228,10.01614064,737.3,736.94,1.10305383]
["bitfinex","ETHUSD",1609516923530,43.12346154,737.29,736.94,1.10305383]
["bitfinex","ETHUSD",1609516923729,13.21926564,737.28,736.94,1.10305383]
["bitfinex","ETHUSD",1609516923930,28.21926564,737.27,736.94,1.10305383]
["bitfinex","ETHUSD",1609516924128,28.21926564,737.27,736.81,0.57819448]
["bitfinex","ETHUSD",1609516924129,8.21926564,737.25,736.77,0.57821405]
["bitfinex","ETHUSD",1609516924429,28.63246154,737.25,736.76,0.57821639]
["bitfinex","ETHUSD",1609516924628,60.38662918,737.24,736.76,0.57821639]
["bitfinex","ETHUSD",1609516924866,13.21926564,737.23,736.76,0.57821639]
["bitfinex","ETHUSD",1609516925067,13.21926564,737.23,736.75,0.57824232]
["bitfinex","ETHUSD",1609516925068,8.22655828,737.22,736.75,0.57824232]
["bitfinex","ETHUSD",1609516925266,11.21926564,737.2,736.75,0.57824232]
["bitfinex","ETHUSD",1609516925465,8.21926564,737.19,736.74,0.57823954]
["bitfinex","ETHUSD",1609516925665,8.21926564,737.19,736.49,2.68951376]
["bitfinex","ETHUSD",1609516925666,16.746875,737.18,736.75,0.57824049]
["bitfinex","ETHUSD",1609516925865,13.21926564,737.17,736.74,0.57824581]
["bitfinex","ETHUSD",1609516926066,29.42926564,737.16,736.74,0.57824581]
["bitfinex","ETHUSD",1609516926266,3.0,737.14,736.74,0.57824581]
["bitfinex","ETHUSD",1609516926468,18.4131959,737.14,736.71,0.57827163]
["bitfinex","ETHUSD",1609516926666,8.21926564,737.13,736.71,0.57827163]
["bitfinex","ETHUSD",1609516926874,12.376875,737.12,736.71,0.57827163]
["bitfinex","ETHUSD",1609516927079,8.21926564,737.11,736.69,0.57827646]
["bitfinex","ETHUSD",1609516927274,7.45,737.1,736.67,0.57828395]
["bitfinex","ETHUSD",1609516927478,3.0,737.08,736.69,0.57828294]
["bitfinex","ETHUSD",1609516927676,3.0,737.08,736.71,0.57828995]
["bitfinex","ETHUSD",1609516927677,11.21926564,737.08,736.71,0.57828995]
["bitfinex","ETHUSD",1609516927874,5.0,737.07,736.7,0.5782896]
["bitfinex","ETHUSD",1609516928076,13.21926564,737.07,736.7,0.5782896]
["bitfinex","ETHUSD",1609516928279,16.446875,737.06,736.69,0.57829527]
["bitfinex","ETHUSD",1609516928477,5.0,737.05,736.69,0.57829527]
["bitfinex","ETHUSD",1609516928678,5.0,737.05,736.66,5.57830407]
["bitfinex","ETHUSD",1609516928880,7.45,737.04,736.66,5.57830407]
["bitfinex","ETHUSD",1609516929179,3.66,737.03,736.84,5.0]
["bitfinex","ETHUSD",1609516929482,0.29617082,737.07,736.94,11.431]
["bitfinex","ETHUSD",1609516930379,21.7623412,737.22,736.94,11.431]
["bitfinex","ETHUSD",1609516930580,21.7623412,737.22,736.95,3.94]
["bitfinex","ETHUSD",1609516930780,21.7623412,737.22,736.94,11.431]
["bitfinex","ETHUSD",1609516930979,23.5592162,737.22,736.94,6.431]
["bitfinex","ETHUSD",1609516931183,10.45,737.21,736.93,29.97404037]
["bitfinex","ETHUSD",1609516931378,25.756,737.21,736.93,29.97404037]
["bitfinex","ETHUSD",1609516931581,8.16450398,737.2,736.93,29.92404037]
["bitfinex","ETHUSD",1609516931781,8.92,737.19,736.93,29.92404037]
["bitfinex","ETHUSD",1609516931981,13.92,737.19,736.93,29.92404037]
["bitfinex","ETHUSD",1609516932611,14.95,737.18,736.93,29.92404037]
["bitfinex","ETHUSD",1609516932814,2.22989809,737.17,736.93,29.92404037]
["bitfinex","ETHUSD",1609516933110,26.42450398,737.17,736.93,29.92404037]
["bitfinex","ETHUSD",1609516933309,9.96137898,737.16,736.93,29.92404037]
["bitfinex","ETHUSD",1609516933510,40.47996049,737.15,736.93,29.92404037]
["bitfinex","ETHUSD",1609516933710,23.57769988,737.14,736.93,29.92404037]
["bitfinex","ETHUSD",1609516933910,8.16450398,737.12,736.93,29.92404037]
["bitfinex","ETHUSD",1609516934310,8.16450398,737.1,736.93,29.92404037]
["bitfinex","ETHUSD",1609516934512,8.16450398,737.08,736.93,29.92404037]
["bitfinex","ETHUSD",1609516934711,14.95,737.07,736.93,29.92404037]
["bitfinex","ETHUSD",1609516934910,19.95,737.07,736.93,29.92404037]
["bitfinex","ETHUSD",1609516935109,8.16450398,737.06,736.93,29.92404037]
["bitfinex","ETHUSD",1609516935312,8.16450398,737.06,736.5,0.57833712]
["bitfinex","ETHUSD",1609516935313,13.103,737.05,736.5,0.57833712]
["bitfinex","ETHUSD",1609516935511,3.0,737.02,736.49,0.57835098]
["bitfinex","ETHUSD",1609516935711,3.0,737.02,736.51,0.57835844]
["bitfinex","ETHUSD",1609516935712,9.52,737.01,736.51,0.57835844]
["bitfinex","ETHUSD",1609516935914,44.69769988,737.0,736.5,1.73340859]
["bitfinex","ETHUSD",1609516936130,1.796875,736.97,736.52,1.73341409]
["bitfinex","ETHUSD",1609516936411,1.796875,736.97,736.28,7.98806164]
["bitfinex","ETHUSD",1609516936412,5.0,736.95,736.53,1.15523297]
["bitfinex","ETHUSD",1609516936613,28.57769988,736.95,736.43,1.15530256]
["bitfinex","ETHUSD",1609516936811,8.16450398,736.93,736.43,1.15530256]
["bitfinex","ETHUSD",1609516937023,1.796875,736.91,736.43,1.15530256]
["bitfinex","ETHUSD",1609516937224,11.16450398,736.9,736.44,2.69621421]
["bitfinex","ETHUSD",1609516937423,10.1692,736.85,736.39,0.57850894]
["bitfinex","ETHUSD",1609516937715,10.1692,736.85,736.4,1.13207936]
["bitfinex","ETHUSD",1609516937716,26.51945382,736.84,736.4,1.13207936]
["bitfinex","ETHUSD",1609516937914,43.51945382,736.83,736.36,0.57856253]
["bitfinex","ETHUSD",1609516938130,15.4131959,736.81,736.34,0.57857222]
["bitfinex","ETHUSD",1609516938332,32.4731959,736.8,736.34,0.57857222]
["bitfinex","ETHUSD",1609516938533,32.4731959,736.8,736.22,1.12875398]
["bitfinex","ETHUSD",1609516938534,11.10625792,736.78,736.25,0.57857739]
["bitfinex","ETHUSD",1609516938731,23.51945382,736.76,736.22,1.12875398]
["bitfinex","ETHUSD",1609516938931,10.1708,736.72,736.22,1.12875398]
["bitfinex","ETHUSD",1609516939132,28.31632882,736.7,736.22,1.12875398]
["bitfinex","ETHUSD",1609516939332,8.10625792,736.69,736.22,1.12875398]
["bitfinex","ETHUSD",1609516939531,73.51945382,736.69,736.22,1.12875398]
["bitfinex","ETHUSD",1609516939730,28.51945382,736.68,736.22,1.12875398]
["bitfinex","ETHUSD",1609516939935,8.10625792,736.66,736.22,1.12875398]
["bitfinex","ETHUSD",1609516940136,8.10625792,736.66,735.84,0.00638326]
["bitfinex","ETHUSD",1609516940137,1.796875,736.58,736.12,0.57865588]
["bitfinex","ETHUSD",1609516940436,33.72217312,736.56,736.1,0.5786946]
["bitfinex","ETHUSD",1609516940635,23.41717312,736.55,736.12,0.57870496]
["bitfinex","ETHUSD",1609516940834,19.95,736.54,736.07,0.57873772]
["bitfinex","ETHUSD",1609516941034,15.9271959,736.53,736.05,0.57876117]
["bitfinex","ETHUSD",1609516941234,3.0,736.51,736.04,0.57877286]
["bitfinex","ETHUSD",1609516941434,55.91617312,736.51,736.04,0.57877286]
["bitfinex","ETHUSD",1609516941635,63.36717312,736.5,736.05,0.57877459]
["bitfinex","ETHUSD",1609516941836,15.4131959,736.48,736.06,0.57877653]
["bitfinex","ETHUSD",1609516942041,8.00397722,736.46,736.04,0.57878802]
["bitfinex","ETHUSD",1609516942243,18.4131959,736.45,736.07,1.97e-06]
["bitfinex","ETHUSD",1609516942435,35.4131959,736.44,736.06,0.57886111]
["bitfinex","ETHUSD",1609516942735,7.94649624,736.41,736.07,1.07956052]
["bitfinex","ETHUSD",1609516943038,3.0,736.39,736.08,1.07896078]
["bitfinex","ETHUSD",1609516943238,10.1768,736.31,736.09,1.04910167]
["bitfinex","ETHUSD",1609516943436,1.796875,736.3,736.1,1.04912029]
["bitfinex","ETHUSD",1609516943690,7.83127958,736.29,735.99,1.02796558]
["bitfinex","ETHUSD",1609516943901,7.83127958,736.27,735.99,1.02796558]
["bitfinex","ETHUSD",1609516944091,3.0,736.25,735.99,1.02796558]
["bitfinex","ETHUSD",1609516944292,15.44,736.24,735.99,1.02796558]
["bitfinex","ETHUSD",1609516944491,15.44,736.24,735.77,0.00638326]
["bitfinex","ETHUSD",1609516944492,41.77381344,736.23,735.77,0.00638326]
["bitfinex","ETHUSD",1609516944692,7.77381344,736.22,736.0,1.00710348]
["bitfinex","ETHUSD",1609516944893,7.77381344,736.21,735.77,0.00638326]
["bitfinex","ETHUSD",1609516945099,10.77381344,736.19,736.01,1.00698912]
["bitfinex","ETHUSD",1609516945391,10.77381344,736.19,736.02,1.00692038]
["bitfinex","ETHUSD",1609516945392,23.18700934,736.17,736.02,1.00692038]
["bitfinex","ETHUSD",1609516945596,15.4131959,736.15,735.71,3.90793642]
["bitfinex","ETHUSD",1609516945792,7.77381344,736.14,735.71,1.0133308]
["bitfinex","ETHUSD",1609516945992,3.0,736.13,735.71,1.0133308]
["bitfinex","ETHUSD",1609516946191,9.57068844,736.12,735.72,2.68118305]
["bitfinex","ETHUSD",1609516946392,7.77381344,736.11,735.73,0.00638326]
["bitfinex","ETHUSD",1609516946695,15.4131959,736.09,735.73,0.00638326]
["bitfinex","ETHUSD",1609516946894,3.0,736.07,735.73,0.00638326]
["bitfinex","ETHUSD",1609516947192,7.45,736.06,735.73,0.00638326]
["bitfinex","ETHUSD",1609516947407,9.246875,736.06,735.73,6.01182028]
["bitfinex","ETHUSD",1609516947611,9.246875,736.06,735.74,1.00543782]
["bitfinex","ETHUSD",1609516947811,9.246875,736.06,735.75,0.00638326]
["bitfinex","ETHUSD",1609516948011,9.246875,736.06,735.75,1.01178916]
["bitfinex","ETHUSD",1609516948212,9.246875,736.06,735.75,0.00638326]
["bitfinex","ETHUSD",1609516948411,9.246875,736.06,735.72,1.00541413]
["bitfinex","ETHUSD",1609516949010,9.246875,736.06,735.73,0.00638326]
["bitfinex","ETHUSD",1609516950513,7.746875,736.06,735.73,0.00638326]
["bitfinex","ETHUSD",1609516950715,7.45,736.06,735.73,1.62325682]
["bitfinex","ETHUSD",1609516950914,7.45,736.06,735.73,6.62325682]
["bitfinex","ETHUSD",1609516951112,7.45,736.06,735.74,4.76524807]
["bitfinex","ETHUSD",1609516951412,7.45,736.06,735.77,2.89443422]
["bitfinex","ETHUSD",1609516951711,7.45,736.06,735.78,5.0]
["bitfinex","ETHUSD",1609516951912,7.45,736.06,735.79,1.00517561]
["bitfinex","ETHUSD",1609516952413,14.95,736.21,735.79,1.00517561]
["bitfinex","ETHUSD",1609516952614,1.796875,736.2,735.8,0.00638326]
["bitfinex","ETHUSD",1609516952817,1.796875,736.2,735.8,6.00874522]
["bitfinex","ETHUSD",1609516953028,11.16,736.19,735.81,1.00236466]
["bitfinex","ETHUSD",1609516953232,11.16,736.19,735.81,5.00638326]
["bitfinex","ETHUSD",1609516953431,14.95,736.18,735.82,6.00237799]
["bitfinex","ETHUSD",1609516953631,7.76,736.17,735.83,1.00237184]
["bitfinex","ETHUSD",1609516953834,3.0,736.16,735.83,1.0087551]
["bitfinex","ETHUSD",1609516954032,7.16,736.15,735.83,0.00638326]
["bitfinex","ETHUSD",1609516954434,7.16,736.15,735.81,0.00638326]
["bitfinex","ETHUSD",1609516954735,14.95,736.18,735.81,1.00874845]
["bitfinex","ETHUSD",1609516954937,14.95,736.18,735.82,0.00638326]
["bitfinex","ETHUSD",1609516955139,14.95,736.18,735.82,1.00876904]
["bitfinex","ETHUSD",1609516955339,14.95,736.18,735.82,0.00638326]
["bitfinex","ETHUSD",1609516955540,3.0,736.16,735.82,0.00638326]
["bitfinex","ETHUSD",1609516955742,14.95,736.15,735.82,1.00876268]
["bitfinex","ETHUSD",1609516956140,21.93247048,736.15,735.82,1.00876268]
["bitfinex","ETHUSD",1609516956342,5.34,736.14,735.82,1.00876268]
["bitfinex","ETHUSD",1609516956539,5.0,736.13,735.82,0.00638326]
["bitfinex","ETHUSD",1609516956841,6.18,736.12,735.77,0.00638326]
["bitfinex","ETHUSD",1609516957049,3.0,736.1,735.77,0.00638326]
["bitfinex","ETHUSD",1609516957243,8.24,736.09,735.73,0.00638326]
["bitfinex","ETHUSD",1609516957443,13.24,736.09,735.73,0.00638326]
["bitfinex","ETHUSD",1609516958142,16.746875,736.08,735.73,0.00638326]
["bitfinex","ETHUSD",1609516958344,9.48,736.07,735.73,0.00638326]
["bitfinex","ETHUSD",1609516958791,14.95,736.06,735.73,0.00638326]
["bitfinex","ETHUSD",1609516959192,3.0,736.04,735.73,0.00638326]
["bitfinex","ETHUSD",1609516959393,4.72,736.03,735.73,0.00638326]
["bitfinex","ETHUSD",1609516959994,4.67,736.03,735.73,0.00638326]
["bitfinex","ETHUSD",1609516960193,16.746875,736.02,735.73,0.00638326]
["bitfinex","ETHUSD",1609516960393,3.48,736.01,735.73,0.00638326]
["bitfinex","ETHUSD",1609516960897,3.48,736.01,735.71,1.0083317]
["bitfinex","ETHUSD",1609516961292,14.95,736.0,735.71,1.0083317]
["bitfinex","ETHUSD",1609516961493,3.56,735.99,735.71,1.0083317]
["bitfinex","ETHUSD",1609516961693,3.56,735.99,735.71,6.0083317]
["bitfinex","ETHUSD",1609516961893,3.56,735.99,735.72,7.79488113]
["bitfinex","ETHUSD",1609516962094,3.0,735.98,735.73,0.99990568]
["bitfinex","ETHUSD",1609516962294,3.58,735.97,735.73,0.99990568]
["bitfinex","ETHUSD",1609516963517,7.45,735.96,735.73,0.99990568]
["bitfinex","ETHUSD",1609516963716,4.796875,736.09,735.74,0.00638326]
["bitfinex","ETHUSD",1609516963717,7.45,735.95,735.74,0.00638326]
["bitfinex","ETHUSD",1609516963916,14.95,735.95,735.74,0.00638326]
["bitfinex","ETHUSD",1609516964313,14.95,735.95,735.73,0.99990568]
["bitfinex","ETHUSD",1609516965216,6.231,735.94,735.74,0.99957106]
["bitfinex","ETHUSD",1609516965416,6.231,735.94,735.72,0.94998141]
["bitfinex","ETHUSD",1609516965417,6.16,735.93,735.72,0.94998141]
["bitfinex","ETHUSD",1609516965615,6.16,735.93,735.7,1.95]
["bitfinex","ETHUSD",1609516965616,6.16,735.93,735.71,0.95000534]
["bitfinex","ETHUSD",1609516965815,7.956875,735.93,735.71,0.95000534]
["bitfinex","ETHUSD",1609516966019,7.45,735.92,735.71,5.95000534]
["bitfinex","ETHUSD",1609516966219,3.16,735.91,735.72,0.95002952]
["bitfinex","ETHUSD",1609516966419,14.95,735.9,735.72,0.95002952]
["bitfinex","ETHUSD",1609516966619,4.86,735.89,735.72,0.95002952]
["bitfinex","ETHUSD",1609516966920,14.95,735.88,735.73,0.94589252]
["bitfinex","ETHUSD",1609516967220,14.95,735.88,735.71,0.94589664]
["bitfinex","ETHUSD",1609516967221,8.6,735.87,735.71,0.94589664]
["bitfinex","ETHUSD",1609516968036,14.95,735.86,735.71,0.94589664]
["bitfinex","ETHUSD",1609516968338,9.936875,735.85,735.71,0.94589664]
["bitfinex","ETHUSD",1609516968540,7.69881148,735.84,735.71,0.94589664]
["bitfinex","ETHUSD",1609516968739,14.936875,735.85,735.7,1.95]
["bitfinex","ETHUSD",1609516968740,64.936875,735.85,735.72,0.92737738]
["bitfinex","ETHUSD",1609516968943,64.936875,735.85,735.73,5.86e-06]
["bitfinex","ETHUSD",1609516968944,3.0,735.81,735.73,5.86e-06]
["bitfinex","ETHUSD",1609516969139,43.95,735.8,735.54,2.31e-06]
["bitfinex","ETHUSD",1609516969444,43.95,735.8,735.2,7.02]
["bitfinex","ETHUSD",1609516969445,10.183,735.74,735.37,0.84703223]
["bitfinex","ETHUSD",1609516969639,10.183,735.74,735.05,2.53121476]
["bitfinex","ETHUSD",1609516969640,10.553875,735.73,735.21,0.84073055]
["bitfinex","ETHUSD",1609516969838,12.43300906,735.72,735.21,0.84073055]
["bitfinex","ETHUSD",1609516970046,7.43300906,735.7,735.22,0.84083365]
["bitfinex","ETHUSD",1609516970247,7.43300906,735.7,735.05,2.53121476]
["bitfinex","ETHUSD",1609516970248,10.8,735.69,735.06,0.84085717]
["bitfinex","ETHUSD",1609516970547,7.43300906,735.68,735.06,0.59085717]
["bitfinex","ETHUSD",1609516970753,17.936875,735.67,735.07,0.83589682]
["bitfinex","ETHUSD",1609516970949,10.1848,735.65,735.07,0.83589682]
["bitfinex","ETHUSD",1609516971248,7.43300906,735.63,735.08,0.82766546]
["bitfinex","ETHUSD",1609516971446,27.84620496,735.62,735.07,0.82768453]
["bitfinex","ETHUSD",1609516971646,10.43300906,735.59,735.07,0.82768453]
["bitfinex","ETHUSD",1609516971849,7.43300906,735.58,735.07,0.82768453]
["bitfinex","ETHUSD",1609516972046,22.38300906,735.57,735.07,0.82768453]
["bitfinex","ETHUSD",1609516972249,7.43300906,735.56,735.07,0.82768453]
["bitfinex","ETHUSD",1609516972547,1.796875,735.54,735.08,0.82769747]
["bitfinex","ETHUSD",1609516972847,1.796875,735.54,735.05,14.0081484]
["bitfinex","ETHUSD",1609516972848,3.0,735.53,735.09,0.8337299]
["bitfinex","ETHUSD",1609516973046,5.0,735.52,735.09,0.006]
["bitfinex","ETHUSD",1609516973246,9.9,735.52,735.09,0.006]
["bitfinex","ETHUSD",1609516973447,9.9,735.52,735.07,0.006]
["bitfinex","ETHUSD",1609516973704,14.95,735.51,735.07,0.006]
["bitfinex","ETHUSD",1609516973906,9.52,735.5,735.07,0.006]
["bitfinex","ETHUSD",1609516974304,9.52,735.5,735.06,0.78374324]
["bitfinex","ETHUSD",1609516974607,9.52,735.5,735.07,5.82774445]
["bitfinex","ETHUSD",1609516974807,14.95,735.49,735.08,0.82774652]
["bitfinex","ETHUSD",1609516975007,3.0,735.47,735.06,5.82774671]
["bitfinex","ETHUSD",1609516975205,3.0,735.47,735.09,0.82775331]
["bitfinex","ETHUSD",1609516975507,5.0,735.46,735.1,0.82774717]
["bitfinex","ETHUSD",1609516975706,11.0,735.46,735.07,0.82774924]
["bitfinex","ETHUSD",1609516975907,14.95,735.45,735.07,0.82774924]
["bitfinex","ETHUSD",1609516976107,7.43300906,735.44,735.07,0.82774924]
["bitfinex","ETHUSD",1609516976310,5.0,735.44,735.03,0.82775719]
["bitfinex","ETHUSD",1609516976610,13.109,735.43,735.04,12.30470002]
["bitfinex","ETHUSD",1609516976808,5.0,735.42,735.05,12.30470254]
["bitfinex","ETHUSD",1609516977010,12.116875,735.41,735.06,12.30470035]
["bitfinex","ETHUSD",1609516977209,14.95,735.4,735.07,0.82776763]
["bitfinex","ETHUSD",1609516977424,12.34,735.39,735.07,0.82776763]
["bitfinex","ETHUSD",1609516977625,12.34,735.39,735.03,0.82796015]
["bitfinex","ETHUSD",1609516977626,7.47949998,735.36,735.03,0.82796015]
["bitfinex","ETHUSD",1609516977928,24.40109676,735.34,735.04,0.83397994]
["bitfinex","ETHUSD",1609516978131,19.40109676,735.33,735.04,0.006]
["bitfinex","ETHUSD",1609516978325,22.10416312,735.32,735.05,0.006]
["bitfinex","ETHUSD",1609516978527,34.35109676,735.31,735.05,0.006]
["bitfinex","ETHUSD",1609516978727,34.35109676,735.31,735.0,151.74252263]
["bitfinex","ETHUSD",1609516978728,29.0,735.29,735.0,151.74252263]
["bitfinex","ETHUSD",1609516978928,1.796875,735.15,735.0,151.74252263]
["bitfinex","ETHUSD",1609516979130,11.706875,735.15,735.0,151.74252263]
["bitfinex","ETHUSD",1609516979325,6.52,735.14,735.0,151.74252263]
["bitfinex","ETHUSD",1609516979829,19.95,735.13,735.0,151.74252263]
["bitfinex","ETHUSD",1609516981030,19.95,735.13,735.01,1.2420736]
["bitfinex","ETHUSD",1609516981232,6.24,735.12,735.0,151.74252263]
["bitfinex","ETHUSD",1609516981432,10.222,735.11,735.02,0.82806148]
["bitfinex","ETHUSD",1609516981634,10.222,735.11,735.0,151.74252263]
["bitfinex","ETHUSD",1609516981635,5.34,735.1,735.03,0.82806559]
["bitfinex","ETHUSD",1609516981833,5.0,735.09,735.01,0.82805904]
["bitfinex","ETHUSD",1609516982035,7.896875,735.08,735.02,2.75285025]
["bitfinex","ETHUSD",1609516982334,7.896875,735.08,735.03,0.82804199]
["bitfinex","ETHUSD",1609516982636,9.24,735.07,735.04,0.82803882]
["bitfinex","ETHUSD",1609516982933,9.24,735.07,735.01,0.82803624]
["bitfinex","ETHUSD",1609516983171,14.95,735.06,735.05,0.82804015]
["bitfinex","ETHUSD",1609516983353,14.95,735.06,735.0,151.74252263]
["bitfinex","ETHUSD",1609516983354,11.67693364,735.05,735.0,151.74252263]
["bitfinex","ETHUSD",1609516983654,3.0,735.03,735.01,0.82806004]
["bitfinex","ETHUSD",1609516983855,56.71,735.02,735.01,0.82806004]
["bitfinex","ETHUSD",1609516984256,56.71,735.02,735.0,123.33391267]
["bitfinex","ETHUSD",1609516984257,45.67693364,735.01,735.0,123.33391267]
["bitfinex","ETHUSD",1609516984455,65.67693364,735.01,735.0,75.5517166]
["bitfinex","ETHUSD",1609516984654,80.62693364,735.01,735.0,75.5517166]
["bitfinex","ETHUSD",1609516984956,80.62693364,735.01,734.73,0.006]
["bitfinex","ETHUSD",1609516985259,80.62693364,735.01,734.73,0.83418196]
["bitfinex","ETHUSD",1609516985260,27.09012954,734.99,734.73,0.83418196]
["bitfinex","ETHUSD",1609516985457,3.0,734.96,734.73,0.83418196]
["bitfinex","ETHUSD",1609516985657,3.0,734.96,734.56,0.006]
["bitfinex","ETHUSD",1609516985658,10.1938,734.94,734.56,0.006]
["bitfinex","ETHUSD",1609516985958,16.67693364,734.93,734.56,0.83429146]
["bitfinex","ETHUSD",1609516986158,31.67693364,734.92,734.57,0.006]
["bitfinex","ETHUSD",1609516986357,19.67693364,734.9,734.57,0.82837238]
["bitfinex","ETHUSD",1609516986557,19.67693364,734.9,734.36,1.020171]
["bitfinex","ETHUSD",1609516986558,11.67693364,734.88,734.56,0.82840227]
["bitfinex","ETHUSD",1609516986863,10.1957,734.86,734.37,0.82839988]
["bitfinex","ETHUSD",1609516987059,1.086,734.82,734.38,0.82847707]
["bitfinex","ETHUSD",1609516987364,5.0,734.8,734.37,0.82852074]
["bitfinex","ETHUSD",1609516987657,5.0,734.8,734.36,1.020171]
["bitfinex","ETHUSD",1609516987658,48.67191534,734.79,734.38,0.82855563]
["bitfinex","ETHUSD",1609516987857,15.4131959,734.77,734.37,0.82854464]
["bitfinex","ETHUSD",1609516988060,3.0,734.54,734.37,0.82854464]
["bitfinex","ETHUSD",1609516988259,11.67693364,734.52,734.34,0.35392064]
["bitfinex","ETHUSD",1609516988458,9.34,734.51,734.35,0.82854797]
["bitfinex","ETHUSD",1609516988717,11.67693364,734.5,734.35,0.82854797]
["bitfinex","ETHUSD",1609516988920,14.67693364,734.48,734.35,0.82854797]
["bitfinex","ETHUSD",1609516989111,11.67693364,734.46,734.35,0.82854797]
["bitfinex","ETHUSD",1609516989312,32.09012954,734.46,734.35,0.82854797]
["bitfinex","ETHUSD",1609516989516,34.9459802,734.44,734.36,0.82860569]
["bitfinex","ETHUSD",1609516989713,34.9459802,734.44,734.01,0.82874954]
["bitfinex","ETHUSD",1609516989714,14.67693364,734.42,734.01,0.82874954]
["bitfinex","ETHUSD",1609516990014,14.67693364,734.42,734.01,0.83474954]
["bitfinex","ETHUSD",1609516990015,11.67693364,734.41,734.01,0.83474954]
["bitfinex","ETHUSD",1609516990227,11.67693364,734.4,734.01,0.83474954]
["bitfinex","ETHUSD",1609516990414,26.62693364,734.39,734.02,2.10886512]
["bitfinex","ETHUSD",1609516990614,26.62693364,734.39,734.02,2.06486512]
["bitfinex","ETHUSD",1609516990815,11.67693364,734.38,734.03,0.82875101]
["bitfinex","ETHUSD",1609516991014,11.67693364,734.38,734.01,0.82873291]
["bitfinex","ETHUSD",1609516991312,14.95,734.39,734.03,2.37319845]
["bitfinex","ETHUSD",1609516991515,3.0,734.36,734.04,0.82867461]
["bitfinex","ETHUSD",1609516991816,11.67693364,734.33,734.05,4.86]
["bitfinex","ETHUSD",1609516992118,7.45,734.38,734.06,5.82859889]
["bitfinex","ETHUSD",1609516992315,7.45,734.38,734.06,0.82859889]
["bitfinex","ETHUSD",1609516992536,3.0,734.41,734.08,2.53121476]
["bitfinex","ETHUSD",1609516992736,3.0,734.49,734.09,0.82857348]
["bitfinex","ETHUSD",1609516992940,3.0,734.49,734.1,0.82857817]
["bitfinex","ETHUSD",1609516992941,17.53893364,734.48,734.1,0.82857817]
["bitfinex","ETHUSD",1609516993137,11.67693364,734.47,734.1,1.78814125]
["bitfinex","ETHUSD",1609516993337,11.67693364,734.47,734.11,0.82858308]
["bitfinex","ETHUSD",1609516993636,11.67693364,734.45,734.11,5.77858308]
["bitfinex","ETHUSD",1609516993939,11.67693364,734.45,734.12,0.83458479]
["bitfinex","ETHUSD",1609516994137,3.0,734.43,734.12,0.006]
["bitfinex","ETHUSD",1609516994335,3.0,734.43,734.02,0.82864855]
["bitfinex","ETHUSD",1609516994336,11.67693364,734.42,734.02,0.82864855]
["bitfinex","ETHUSD",1609516994536,5.0,734.41,734.02,0.82864855]
["bitfinex","ETHUSD",1609516994739,5.0,734.41,734.01,0.83465477]
["bitfinex","ETHUSD",1609516994740,11.67693364,734.4,734.01,0.83465477]
["bitfinex","ETHUSD",1609516994940,5.0,734.39,734.03,0.8346762]
["bitfinex","ETHUSD",1609516995240,11.67693364,734.37,734.04,0.82872596]
["bitfinex","ETHUSD",1609516995436,5.0,734.35,734.05,0.006]
["bitfinex","ETHUSD",1609516995638,15.4131959,734.33,734.05,0.006]
["bitfinex","ETHUSD",1609516995840,15.4131959,734.33,734.02,0.006]
["bitfinex","ETHUSD",1609516995841,11.67693364,734.32,734.02,0.006]
["bitfinex","ETHUSD",1609516996038,26.62693364,734.31,734.04,0.00867938]
["bitfinex","ETHUSD",1609516996239,11.67693364,734.29,734.04,0.00867938]
["bitfinex","ETHUSD",1609516996440,5.0,734.28,734.04,0.83751796]
["bitfinex","ETHUSD",1609516996639,11.67693364,734.27,734.04,0.83751796]
["bitfinex","ETHUSD",1609516996837,27.09012954,734.27,734.04,0.83751796]
["bitfinex","ETHUSD",1609516997036,52.09012954,734.26,734.04,0.83751796]
["bitfinex","ETHUSD",1609516997237,11.67693364,734.25,734.04,0.83751796]
["bitfinex","ETHUSD",1609516997440,5.0,734.24,734.04,0.83751796]
["bitfinex","ETHUSD",1609516997637,14.67693364,734.23,734.04,0.83751796]
["bitfinex","ETHUSD",1609516997838,11.67693364,734.22,734.04,0.83751796]
["bitfinex","ETHUSD",1609516998058,16.67693364,734.22,734.04,0.83751796]
["bitfinex","ETHUSD",1609516998261,3.0,734.23,734.04,0.83751796]
["bitfinex","ETHUSD",1609516998262,11.67693364,734.2,734.05,0.95956308]
["bitfinex","ETHUSD",1609516998459,11.67693364,734.2,734.06,0.82886622]
["bitfinex","ETHUSD",1609516998661,14.95,734.19,734.06,0.82886622]
["bitfinex","ETHUSD",1609516998859,14.95,734.19,734.04,0.83753298]
["bitfinex","ETHUSD",1609516999259,21.611,734.19,734.04,0.83753298]
["bitfinex","ETHUSD",1609516999460,11.67693364,734.18,734.04,0.83753298]
["bitfinex","ETHUSD",1609516999662,17.95,734.17,734.04,0.83753298]
["bitfinex","ETHUSD",1609516999860,11.67693364,734.16,734.04,0.83753298]
["bitfinex","ETHUSD",1609517000360,5.0,734.15,734.04,0.83753298]
["bitfinex","ETHUSD",1609517000561,18.37,734.14,734.04,0.83753298]
["bitfinex","ETHUSD",1609517000761,11.67693364,734.13,734.04,0.83753298]
["bitfinex","ETHUSD",1609517000960,3.0,734.11,734.04,0.83753298]
["bitfinex","ETHUSD",1609517001260,11.67693364,734.1,734.04,0.83753298]
["bitfinex","ETHUSD",1609517001460,10.7,734.09,734.04,0.83753298]
["bitfinex","ETHUSD",1609517001660,11.67693364,734.08,734.04,0.83753298]
["bitfinex","ETHUSD",1609517002663,14.95,734.07,734.04,0.83753298]
["bitfinex","ETHUSD",1609517002866,32.0,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517003261,38.925,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517003561,45.725,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517003810,60.675,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517004011,31.675,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517004213,24.875,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517004411,17.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517005114,67.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517005415,14.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517005913,64.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517006113,14.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517006514,64.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517006714,67.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517006914,14.95,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517007115,53.0,734.05,734.04,0.83753298]
["bitfinex","ETHUSD",1609517007314,53.0,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517007315,60.94,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517007537,10.94,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517007737,32.0,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517007939,96.9,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517008237,46.9,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517008639,96.9,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517008840,17.9,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517009038,79.57693364,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517009237,76.57693364,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517009438,79.57693364,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517009639,76.57693364,734.05,734.04,0.84686634]
["bitfinex","ETHUSD",1609517010153,76.57693364,734.05,734.04,6.23386634]
["bitfinex","ETHUSD",1609517010548,69.07693364,734.05,734.04,7.19342942]
["bitfinex","ETHUSD",1609517010745,69.07693364,734.05,734.04,26.19342942]
["bitfinex","ETHUSD",1609517010942,50.0,734.06,734.04,38.23030442]
["bitfinex","ETHUSD",1609517011143,50.0,734.06,734.04,37.40145082]
["bitfinex","ETHUSD",1609517011144,3.64e-06,734.06,734.04,37.40145082]
["bitfinex","ETHUSD",1609517011360,3.64e-06,734.06,734.05,5.95956308]
["bitfinex","ETHUSD",1609517011545,3.64e-06,734.06,734.05,14.51956308]
["bitfinex","ETHUSD",1609517011944,3.64e-06,734.06,734.05,19.25869223]
["bitfinex","ETHUSD",1609517012360,0.04972754,734.49,734.05,33.66105329]
["bitfinex","ETHUSD",1609517012558,0.04972265,734.48,734.17,21.796875]
["bitfinex","ETHUSD",1609517012744,0.04971923,734.47,734.18,10.9395836]
["bitfinex","ETHUSD",1609517012945,0.04971644,734.49,734.19,15.5414536]
["bitfinex","ETHUSD",1609517013170,7.4,734.72,734.21,11.67693364]
["bitfinex","ETHUSD",1609517013372,7.4,734.72,734.23,11.67693364]
["bitfinex","ETHUSD",1609517013570,0.04971424,734.81,734.25,11.67693364]
["bitfinex","ETHUSD",1609517013774,50.0,734.39,734.26,0.82858643]
["bitfinex","ETHUSD",1609517014073,50.0,734.44,734.28,3.86905351]
["bitfinex","ETHUSD",1609517014271,11.0775,734.83,734.29,0.82859453]
["bitfinex","ETHUSD",1609517014272,14.9,734.82,734.29,0.82859453]
["bitfinex","ETHUSD",1609517014570,8.28855996,734.81,734.3,8.62808976]
["bitfinex","ETHUSD",1609517014769,30.73364376,734.81,734.31,12.63649672]
["bitfinex","ETHUSD",1609517014979,17.9,734.82,734.32,11.67693364]
["bitfinex","ETHUSD",1609517015280,50.0,734.8,734.33,1.7881191]
["bitfinex","ETHUSD",1609517015580,53.64,734.81,734.34,0.82857649]
["bitfinex","ETHUSD",1609517015880,50.0,734.79,734.34,0.82857649]
["bitfinex","ETHUSD",1609517016179,15.4131959,734.79,734.36,2.53121476]
["bitfinex","ETHUSD",1609517016383,5.0,734.78,734.36,4.32808976]
["bitfinex","ETHUSD",1609517016686,25.0971,734.77,734.37,0.83463714]
["bitfinex","ETHUSD",1609517016880,8.0,734.76,734.37,1.79420022]
["bitfinex","ETHUSD",1609517017084,43.4131959,734.76,734.38,0.82866145]
["bitfinex","ETHUSD",1609517017280,0.04971939,734.74,734.39,0.006]
["bitfinex","ETHUSD",1609517017483,9.8,734.73,734.39,0.006]
["bitfinex","ETHUSD",1609517018285,9.8,734.73,734.36,1.796875]
["bitfinex","ETHUSD",1609517018286,79.0,734.72,734.4,0.0060282]
["bitfinex","ETHUSD",1609517018486,3.0,734.7,734.4,0.0060282]
["bitfinex","ETHUSD",1609517018730,14.9,734.69,734.4,0.0060282]
["bitfinex","ETHUSD",1609517019130,14.9,734.69,734.08,10.03571876]
["bitfinex","ETHUSD",1609517019131,5.0,734.68,734.33,0.58470007]
["bitfinex","ETHUSD",1609517019331,8.88,734.67,734.1,9.06752405]
["bitfinex","ETHUSD",1609517019532,8.88,734.67,734.11,9.06753566]
["bitfinex","ETHUSD",1609517019833,30.3131959,734.66,734.12,20.74446754]
["bitfinex","ETHUSD",1609517020032,30.3131959,734.66,734.13,21.70402088]
["bitfinex","ETHUSD",1609517020231,30.3131959,734.66,734.15,2.53121476]
["bitfinex","ETHUSD",1609517020432,30.3131959,734.66,734.16,1.78825678]
["bitfinex","ETHUSD",1609517020631,30.3131959,734.66,734.17,9.0675366]
["bitfinex","ETHUSD",1609517020832,20.4131959,734.65,734.18,9.06754851]
["bitfinex","ETHUSD",1609517021135,3.0,734.64,734.19,0.8287077]
["bitfinex","ETHUSD",1609517021333,3.0,734.64,734.2,5.95956308]
["bitfinex","ETHUSD",1609517021535,11.48,734.63,734.21,0.82870424]
["bitfinex","ETHUSD",1609517021736,14.9,734.62,734.21,0.82870424]
["bitfinex","ETHUSD",1609517021933,14.9,734.62,734.08,3.49077784]
["bitfinex","ETHUSD",1609517021934,5.0,734.61,734.22,0.006]
["bitfinex","ETHUSD",1609517022233,15.4131959,734.6,734.22,0.006]
["bitfinex","ETHUSD",1609517022450,3.0,734.58,734.11,0.006]
["bitfinex","ETHUSD",1609517022754,3.0,734.58,734.04,0.83479602]
["bitfinex","ETHUSD",1609517022755,34.1616959,734.58,734.05,0.006]
["bitfinex","ETHUSD",1609517022953,10.2009,734.55,734.05,0.006]
["bitfinex","ETHUSD",1609517023154,45.6133959,734.54,734.05,0.006]
["bitfinex","ETHUSD",1609517023353,3.0,734.52,734.05,0.006]
["bitfinex","ETHUSD",1609517023655,35.3131959,734.51,734.05,0.006]
["bitfinex","ETHUSD",1609517024052,85.3131959,734.51,734.05,0.006]
["bitfinex","ETHUSD",1609517024251,19.3,734.5,734.05,0.006]
["bitfinex","ETHUSD",1609517024453,5.0,734.49,734.05,0.006]
["bitfinex","ETHUSD",1609517024752,70.4131959,734.49,734.05,0.006]
["bitfinex","ETHUSD",1609517024953,10.2022,734.43,734.05,0.006]
["bitfinex","ETHUSD",1609517025153,17.32,734.42,734.05,0.006]
["bitfinex","ETHUSD",1609517025353,37.7331959,734.42,734.05,0.006]
["bitfinex","ETHUSD",1609517025954,14.9,734.41,734.05,0.006]
["bitfinex","ETHUSD",1609517026157,9.42,734.4,734.05,0.006]
["bitfinex","ETHUSD",1609517026356,14.9,734.39,734.05,0.006]
["bitfinex","ETHUSD",1609517026556,14.9,734.39,734.06,0.95956308]
["bitfinex","ETHUSD",1609517026756,14.9,734.39,734.07,0.8348936]
["bitfinex","ETHUSD",1609517026957,14.9,734.39,734.08,2.53121476]
["bitfinex","ETHUSD",1609517027157,14.9,734.39,734.09,4.90886633]
["bitfinex","ETHUSD",1609517027357,14.9,734.39,734.1,0.82886393]
["bitfinex","ETHUSD",1609517027556,14.9,734.47,734.1,0.82886393]
["bitfinex","ETHUSD",1609517027755,14.9,734.47,734.11,0.91556308]
["bitfinex","ETHUSD",1609517027958,4.64,734.46,734.12,0.82878954]
["bitfinex","ETHUSD",1609517028180,4.69,734.46,734.13,0.90956308]
["bitfinex","ETHUSD",1609517028481,0.05,734.45,734.14,0.82880827]
["bitfinex","ETHUSD",1609517028684,18.28,734.44,734.14,0.82880827]
["bitfinex","ETHUSD",1609517028981,0.05,734.43,734.15,0.91556308]
["bitfinex","ETHUSD",1609517029181,3.0,734.42,734.16,0.82879309]
["bitfinex","ETHUSD",1609517029381,3.88,734.41,734.16,1.73835617]
["bitfinex","ETHUSD",1609517029578,3.88,734.41,734.03,2.53724296]
["bitfinex","ETHUSD",1609517029579,0.05,734.4,734.17,1.73836799]
["bitfinex","ETHUSD",1609517029778,0.05,734.4,734.18,0.82880039]
["bitfinex","ETHUSD",1609517030016,0.05,734.4,734.19,0.90956308]
["bitfinex","ETHUSD",1609517030314,14.9,734.39,734.2,0.82881331]
["bitfinex","ETHUSD",1609517030515,14.9,734.39,734.07,2.39856308]
["bitfinex","ETHUSD",1609517030516,3.38,734.39,734.08,5.82881596]
["bitfinex","ETHUSD",1609517030716,14.95,734.38,734.09,0.834843]
["bitfinex","ETHUSD",1609517030918,19.9,734.38,734.09,0.006]
["bitfinex","ETHUSD",1609517031116,14.9,734.38,734.17,0.00825635]
["bitfinex","ETHUSD",1609517031418,3.0,734.36,734.17,0.00825635]
["bitfinex","ETHUSD",1609517031619,0.05,734.35,734.17,0.00825635]
["bitfinex","ETHUSD",1609517031852,14.9,734.34,734.17,0.00825635]
["bitfinex","ETHUSD",1609517032355,0.05,734.33,734.17,0.00825635]
["bitfinex","ETHUSD",1609517032550,18.1,734.32,734.17,0.00825635]
["bitfinex","ETHUSD",1609517032750,18.1,734.32,734.19,5.0]
["bitfinex","ETHUSD",1609517032751,24.236,734.32,734.19,5.0]
["bitfinex","ETHUSD",1609517032952,0.05,734.31,734.2,0.82892221]
["bitfinex","ETHUSD",1609517033151,23.0,734.3,733.81,0.05252666]
["bitfinex","ETHUSD",1609517033462,10.6537,734.13,733.81,0.05252666]
["bitfinex","ETHUSD",1609517033650,22.91551214,734.12,733.81,0.05252666]
["bitfinex","ETHUSD",1609517033850,22.91551214,734.12,733.82,0.82922672]
["bitfinex","ETHUSD",1609517033851,30.63870804,734.11,733.82,0.82922672]
["bitfinex","ETHUSD",1609517034052,5.0,734.1,733.82,0.82922672]
["bitfinex","ETHUSD",1609517034350,3.0,734.08,733.82,0.82922672]
["bitfinex","ETHUSD",1609517034550,20.0,734.07,733.82,0.82922672]
["bitfinex","ETHUSD",1609517034750,13.06551214,734.06,733.82,0.82922672]
["bitfinex","ETHUSD",1609517034950,10.208,734.0,733.82,0.82922672]
["bitfinex","ETHUSD",1609517035152,3.0,733.98,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517035456,50.05,733.97,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517035655,14.9,733.96,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517035851,0.05,733.95,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517036252,44.0931959,733.94,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517036555,28.68,733.94,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517036752,3.0,733.92,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517037254,14.9,733.91,733.82,6.72e-06]
["bitfinex","ETHUSD",1609517037773,14.9,733.91,733.83,0.90956308]
["bitfinex","ETHUSD",1609517038072,14.9,733.91,733.84,0.82919934]
["bitfinex","ETHUSD",1609517038474,14.9,733.91,733.82,0.82920768]
["bitfinex","ETHUSD",1609517038675,3.0,733.9,733.82,0.82920768]
["bitfinex","ETHUSD",1609517038873,2.73,733.89,733.82,0.82920768]
["bitfinex","ETHUSD",1609517039077,17.63,733.89,733.82,0.82920768]
["bitfinex","ETHUSD",1609517039274,0.05,733.88,733.82,0.82920768]
["bitfinex","ETHUSD",1609517039577,12.141,733.87,733.82,0.82920768]
["bitfinex","ETHUSD",1609517039873,0.05,733.86,733.82,0.82920768]
["bitfinex","ETHUSD",1609517040074,14.95,733.86,733.82,0.82920768]
["bitfinex","ETHUSD",1609517040275,50.0,733.85,733.82,0.82920768]
["bitfinex","ETHUSD",1609517040476,12.75,733.84,733.82,0.82920768]
["bitfinex","ETHUSD",1609517040876,43.95,733.83,733.82,0.82920768]
["bitfinex","ETHUSD",1609517041678,14.95,733.83,733.82,0.82920768]
["bitfinex","ETHUSD",1609517041878,14.9,733.83,733.82,0.82920768]
["bitfinex","ETHUSD",1609517042578,14.9,733.9,733.82,16.68202844]
["bitfinex","ETHUSD",1609517042880,14.9,733.9,733.84,15.65869576]
["bitfinex","ETHUSD",1609517043096,7.4,733.98,733.85,8.78132898]
["bitfinex","ETHUSD",1609517043295,7.4,733.98,733.86,8.86182076]
["bitfinex","ETHUSD",1609517043496,7.4,733.98,733.87,10.48347244]
["bitfinex","ETHUSD",1609517043697,7.4,733.98,733.88,9.69081861]
["bitfinex","ETHUSD",1609517043896,21.35343,733.99,733.89,8.78125371]
["bitfinex","ETHUSD",1609517044099,2.6612026,734.29,733.94,11.67693364]
["bitfinex","ETHUSD",1609517044298,2.6612026,734.29,733.95,18.81572897]
["bitfinex","ETHUSD",1609517044498,2.6612026,734.29,733.96,26.11380864]
["bitfinex","ETHUSD",1609517044699,2.6612026,734.29,733.97,16.73572352]
["bitfinex","ETHUSD",1609517045000,0.04972598,734.49,733.98,12.50570001]
["bitfinex","ETHUSD",1609517045102,0.0497254,734.51,733.99,19.4825421]
["bitfinex","ETHUSD",1609517045302,0.0497226,734.54,734.0,21.22081523]
["bitfinex","ETHUSD",1609517045502,0.0497226,734.54,734.02,11.52693364]
["bitfinex","ETHUSD",1609517045703,0.04972149,734.52,734.03,8.78429997]
["bitfinex","ETHUSD",1609517045902,0.04972149,734.52,734.04,9.69385638]
["bitfinex","ETHUSD",1609517046102,0.04972149,734.52,734.08,20.0]
["bitfinex","ETHUSD",1609517046303,7.74860745,734.63,734.1,10.48682322]
["bitfinex","ETHUSD",1609517046304,0.03314663,734.5,734.1,10.48682322]
["bitfinex","ETHUSD",1609517046503,7.5,734.63,734.1,10.48682322]
["bitfinex","ETHUSD",1609517046504,0.03314675,734.49,734.12,7.95560846]
["bitfinex","ETHUSD",1609517046703,7.5,734.63,734.12,7.95560846]
["bitfinex","ETHUSD",1609517046704,50.0,734.19,734.13,13.26516012]
["bitfinex","ETHUSD",1609517046906,50.0,734.19,734.14,13.7842835]
["bitfinex","ETHUSD",1609517047105,5.35343,734.19,734.15,21.22078167]
["bitfinex","ETHUSD",1609517047310,50.0,734.39,734.17,1.796875]
["bitfinex","ETHUSD",1609517047605,50.0,734.39,734.16,36.39258419]
["bitfinex","ETHUSD",1609517047606,50.0,734.39,734.24,19.63869758]
["bitfinex","ETHUSD",1609517047904,50.0,734.39,734.37,3.876875]
["bitfinex","ETHUSD",1609517048104,50.0,734.44,734.38,3.35980225]
["bitfinex","ETHUSD",1609517048305,50.0,734.44,734.39,0.90956308]
["bitfinex","ETHUSD",1609517048503,50.0,734.59,734.4,4.1686038]
["bitfinex","ETHUSD",1609517048753,50.0,734.59,734.41,0.82858991]
["bitfinex","ETHUSD",1609517048945,7.5,734.75,734.41,0.82858991]
["bitfinex","ETHUSD",1609517049146,0.05,734.74,734.41,1.73815299]
["bitfinex","ETHUSD",1609517049353,0.05,734.74,734.4,3.34]
["bitfinex","ETHUSD",1609517049354,7.5,734.73,734.42,0.83462071]
["bitfinex","ETHUSD",1609517049552,7.5,734.73,734.42,0.006]
["bitfinex","ETHUSD",1609517049747,8.05,734.72,734.4,0.006]
["bitfinex","ETHUSD",1609517049948,5.05,734.72,734.4,0.006]
["bitfinex","ETHUSD",1609517050148,0.05,734.71,734.4,0.006]
["bitfinex","ETHUSD",1609517050548,7.5,734.7,734.4,0.006]
["bitfinex","ETHUSD",1609517050947,5.05,734.69,734.4,0.006]
["bitfinex","ETHUSD",1609517051451,0.05,734.68,734.4,0.006]
["bitfinex","ETHUSD",1609517051649,7.55,734.68,734.4,0.006]
["bitfinex","ETHUSD",1609517051952,5.05,734.67,734.4,0.006]
["bitfinex","ETHUSD",1609517052350,0.05,734.66,734.4,0.83472022]
["bitfinex","ETHUSD",1609517052787,0.05,734.66,734.41,0.90956308]
["bitfinex","ETHUSD",1609517052788,7.5,734.65,734.41,0.90956308]
["bitfinex","ETHUSD",1609517052986,7.5,734.66,734.41,7.45956308]
["bitfinex","ETHUSD",1609517053284,7.5,734.66,734.42,0.82870201]
["bitfinex","ETHUSD",1609517053484,0.05,734.65,734.43,0.90956308]
["bitfinex","ETHUSD",1609517053686,0.05,734.65,734.44,0.82868569]
["bitfinex","ETHUSD",1609517054084,7.5,734.66,734.45,0.90956308]
["bitfinex","ETHUSD",1609517054284,7.5,734.66,734.46,3.35989353]
["bitfinex","ETHUSD",1609517054584,7.5,734.66,734.48,0.90956308]
["bitfinex","ETHUSD",1609517054787,7.5,734.66,734.49,0.82862118]
["bitfinex","ETHUSD",1609517055185,7.5,734.66,734.5,0.90956308]
["bitfinex","ETHUSD",1609517055384,7.5,734.66,734.51,0.82860576]
["bitfinex","ETHUSD",1609517055585,7.5,734.66,734.52,4.32808976]
["bitfinex","ETHUSD",1609517055786,7.5,734.66,734.53,1.73815226]
["bitfinex","ETHUSD",1609517056090,7.5,734.81,734.54,0.82858414]
["bitfinex","ETHUSD",1609517056287,3.0,734.8,734.49,0.82862853]
["bitfinex","ETHUSD",1609517056488,0.03314597,734.74,734.23,2.922e-05]
["bitfinex","ETHUSD",1609517056688,0.03314718,734.71,734.15,0.82867949]
["bitfinex","ETHUSD",1609517056888,0.03314843,734.67,734.15,0.82867949]
["bitfinex","ETHUSD",1609517057188,6.26,734.66,734.16,0.82873796]
["bitfinex","ETHUSD",1609517057401,6.26,734.66,734.05,0.82876669]
["bitfinex","ETHUSD",1609517057402,0.03315067,734.64,734.05,0.82876669]
["bitfinex","ETHUSD",1609517057589,0.03315113,734.61,734.05,0.82876669]
["bitfinex","ETHUSD",1609517057889,5.0997267,734.65,734.06,0.90956308]
["bitfinex","ETHUSD",1609517057890,5.0,734.59,734.06,0.90956308]
["bitfinex","ETHUSD",1609517058109,0.03315354,734.55,734.07,0.8288386]
["bitfinex","ETHUSD",1609517058309,3.05,734.54,734.07,0.8288386]
["bitfinex","ETHUSD",1609517058510,5.0,734.53,734.08,0.90956308]
["bitfinex","ETHUSD",1609517058712,5.0,734.53,734.1,2.53121476]
["bitfinex","ETHUSD",1609517059009,5.03315432,734.53,734.11,0.82885057]
["bitfinex","ETHUSD",1609517059214,7.5,734.52,734.12,0.95956308]
["bitfinex","ETHUSD",1609517059410,5.0,734.51,734.13,0.8288448]
["bitfinex","ETHUSD",1609517059612,7.5,734.52,734.13,0.8288448]
["bitfinex","ETHUSD",1609517059810,3.03315383,734.54,734.14,0.96556308]
["bitfinex","ETHUSD",1609517059811,7.5,734.53,734.14,0.96556308]
["bitfinex","ETHUSD",1609517060050,7.5,734.53,734.15,4.18]
["bitfinex","ETHUSD",1609517060346,3.0,734.52,734.17,5.95956308]
["bitfinex","ETHUSD",1609517060545,3.0,734.52,734.18,7.8656706]
["bitfinex","ETHUSD",1609517060844,7.5,734.53,734.2,0.95956308]
["bitfinex","ETHUSD",1609517061045,7.5,734.51,734.21,0.82879277]
["bitfinex","ETHUSD",1609517061245,7.5,734.51,734.22,2.53121476]
["bitfinex","ETHUSD",1609517061446,3.0,734.5,734.23,0.82877363]
["bitfinex","ETHUSD",1609517061646,3.0,734.5,734.23,5.83477363]
["bitfinex","ETHUSD",1609517061859,3.0,734.5,734.24,0.82877224]
["bitfinex","ETHUSD",1609517062058,7.5,734.49,734.24,0.82877224]
["bitfinex","ETHUSD",1609517062359,3.0,734.48,734.25,0.82879837]
["bitfinex","ETHUSD",1609517062559,3.0,734.48,734.11,0.82879566]
["bitfinex","ETHUSD",1609517062860,3.0,734.48,734.12,0.96556308]
["bitfinex","ETHUSD",1609517063059,3.0,734.48,734.13,0.82880424]
["bitfinex","ETHUSD",1609517063257,3.0,734.48,734.14,0.006]
["bitfinex","ETHUSD",1609517063258,10.5,734.48,734.14,0.006]
["bitfinex","ETHUSD",1609517063458,10.5,734.48,734.15,0.95956308]
["bitfinex","ETHUSD",1609517063657,10.5,734.48,734.16,0.8287923]
["bitfinex","ETHUSD",1609517063861,10.5,734.48,734.16,0.8347923]
["bitfinex","ETHUSD",1609517064061,5.0,734.47,734.16,0.8347923]
["bitfinex","ETHUSD",1609517064463,10.918,734.48,734.16,0.006]
["bitfinex","ETHUSD",1609517064664,10.918,734.48,734.17,0.828823]
["bitfinex","ETHUSD",1609517064862,10.918,734.48,734.12,3.58528391]
["bitfinex","ETHUSD",1609517065066,10.5,734.48,734.13,1.7884202]
["bitfinex","ETHUSD",1609517065262,10.5,734.48,734.14,0.82886064]
["bitfinex","ETHUSD",1609517065464,10.5,734.48,734.15,5.85956308]
["bitfinex","ETHUSD",1609517065664,10.5,734.48,734.16,0.82884133]
["bitfinex","ETHUSD",1609517065864,10.5,734.48,734.17,0.95956308]
["bitfinex","ETHUSD",1609517066163,10.5,734.48,734.18,0.82886217]
["bitfinex","ETHUSD",1609517066164,5.0,734.47,734.18,0.82886217]
["bitfinex","ETHUSD",1609517066365,5.0,734.47,734.19,0.006]
["bitfinex","ETHUSD",1609517066566,4.972,734.47,734.19,0.83488713]
["bitfinex","ETHUSD",1609517066767,15.18,734.46,734.19,0.006]
["bitfinex","ETHUSD",1609517066969,15.18,734.46,734.11,0.83490178]
["bitfinex","ETHUSD",1609517067168,3.0,734.42,734.11,0.006]
["bitfinex","ETHUSD",1609517067370,3.0,734.42,734.04,0.006]
["bitfinex","ETHUSD",1609517067371,3.03315815,734.42,734.04,0.006]
["bitfinex","ETHUSD",1609517067585,0.03315844,734.4,734.04,0.006]
["bitfinex","ETHUSD",1609517067783,0.03315942,734.39,733.98,0.006]
["bitfinex","ETHUSD",1609517068085,3.03316008,734.35,733.98,0.006]
["bitfinex","ETHUSD",1609517068381,0.03316066,734.34,733.98,0.006]
["bitfinex","ETHUSD",1609517068581,3.0,734.35,733.99,0.95956308]
["bitfinex","ETHUSD",1609517068782,3.0,734.35,734.0,0.82901531]
["bitfinex","ETHUSD",1609517068982,7.5,734.34,733.97,0.82901227]
["bitfinex","ETHUSD",1609517069282,7.5,734.34,733.98,0.95956308]
["bitfinex","ETHUSD",1609517069482,4.42,734.33,733.98,0.95956308]
["bitfinex","ETHUSD",1609517069783,4.42,734.33,733.86,2.53121476]
["bitfinex","ETHUSD",1609517069784,7.5,734.32,733.99,0.83500363]
["bitfinex","ETHUSD",1609517069983,4.7,734.31,733.99,0.006]
["bitfinex","ETHUSD",1609517070285,3.0,734.28,733.84,0.82912381]
["bitfinex","ETHUSD",1609517070482,0.03316519,734.25,733.82,0.83512985]
["bitfinex","ETHUSD",1609517070681,5.0,734.27,733.82,0.83512985]
["bitfinex","ETHUSD",1609517070682,0.03316516,734.26,733.82,0.83512985]
["bitfinex","ETHUSD",1609517070882,3.4,734.25,733.82,0.83512985]
["bitfinex","ETHUSD",1609517071084,0.03316584,734.23,733.82,0.83512985]
["bitfinex","ETHUSD",1609517071382,5.0,734.21,733.82,0.83512985]
["bitfinex","ETHUSD",1609517071582,7.5,734.2,733.82,0.83512985]
["bitfinex","ETHUSD",1609517071782,11.4,734.2,733.82,0.83512985]
["bitfinex","ETHUSD",1609517071982,5.0,734.19,733.82,0.83512985]
["bitfinex","ETHUSD",1609517072384,57.1131959,734.19,733.82,0.83512985]
["bitfinex","ETHUSD",1609517072581,5.0,734.19,733.82,0.83512985]
["bitfinex","ETHUSD",1609517072786,2.94,734.18,733.82,0.83512985]
["bitfinex","ETHUSD",1609517072983,3.0,734.16,733.82,0.83512985]
["bitfinex","ETHUSD",1609517073419,7.5,734.15,733.83,0.95956308]
["bitfinex","ETHUSD",1609517073622,7.5,734.15,733.84,0.83511483]
["bitfinex","ETHUSD",1609517074018,7.5,734.15,733.85,0.95956308]
["bitfinex","ETHUSD",1609517074222,7.5,734.15,733.86,3.126]
["bitfinex","ETHUSD",1609517074421,7.5,734.15,733.87,10.15713714]
["bitfinex","ETHUSD",1609517074621,7.5,734.23,733.88,10.07299342]
["bitfinex","ETHUSD",1609517074922,10.8176,734.24,733.88,10.07299342]
["bitfinex","ETHUSD",1609517074923,40.3166,734.24,733.89,14.11342785]
["bitfinex","ETHUSD",1609517075123,40.3166,734.24,733.9,9.11341271]
["bitfinex","ETHUSD",1609517075325,40.3166,734.24,733.91,9.24396716]
["bitfinex","ETHUSD",1609517075622,40.3166,734.24,733.95,12.61249384]
["bitfinex","ETHUSD",1609517075822,29.499,734.24,733.96,15.07286425]
["bitfinex","ETHUSD",1609517076022,29.499,734.24,733.97,9.11328729]
["bitfinex","ETHUSD",1609517076224,29.499,734.24,733.99,8.28440408]
["bitfinex","ETHUSD",1609517076523,29.499,734.24,734.0,0.82887103]
["bitfinex","ETHUSD",1609517076722,29.499,734.24,734.02,8.28440408]
["bitfinex","ETHUSD",1609517076933,29.499,734.24,734.03,7.94841705]
["bitfinex","ETHUSD",1609517077224,29.499,734.24,734.04,9.1132406]
["bitfinex","ETHUSD",1609517077424,29.499,734.24,734.05,10.07276148]
["bitfinex","ETHUSD",1609517077626,29.499,734.24,734.07,2.53121476]
["bitfinex","ETHUSD",1609517077927,29.499,734.24,734.08,2.62567088]
["bitfinex","ETHUSD",1609517078125,29.499,734.24,734.08,5.82879588]
["bitfinex","ETHUSD",1609517078323,29.499,734.24,734.09,0.82882819]
["bitfinex","ETHUSD",1609517078871,3.0,734.23,734.09,0.82882819]
["bitfinex","ETHUSD",1609517079071,10.5,734.23,734.09,0.82882819]
["bitfinex","ETHUSD",1609517079271,10.5,734.23,734.02,0.82887805]
["bitfinex","ETHUSD",1609517079272,5.98,734.22,734.02,0.82887805]
["bitfinex","ETHUSD",1609517079473,3.0,734.21,734.0,0.006]
["bitfinex","ETHUSD",1609517079676,10.5,734.21,733.97,0.82890697]
["bitfinex","ETHUSD",1609517079874,29.0,734.19,733.96,5.95956308]
["bitfinex","ETHUSD",1609517080074,29.0,734.19,733.96,0.95956308]
["bitfinex","ETHUSD",1609517080274,29.0,734.19,733.88,5.96556308]
["bitfinex","ETHUSD",1609517080479,36.5,734.19,733.89,0.82896694]
["bitfinex","ETHUSD",1609517080673,36.5,734.19,733.9,0.95956308]
["bitfinex","ETHUSD",1609517080975,36.5,734.19,733.91,0.82895857]
["bitfinex","ETHUSD",1609517081173,36.5,734.19,733.92,0.95956308]
["bitfinex","ETHUSD",1609517081373,36.5,734.19,733.93,0.82898834]
["bitfinex","ETHUSD",1609517081775,36.5,734.19,733.94,0.95956308]
["bitfinex","ETHUSD",1609517081975,36.5,734.19,733.95,0.82898895]
["bitfinex","ETHUSD",1609517082176,29.0,734.19,733.95,0.82898895]
["bitfinex","ETHUSD",1609517082377,7.5,734.18,733.95,0.82898895]
["bitfinex","ETHUSD",1609517082795,7.5,734.18,733.96,0.82899852]
["bitfinex","ETHUSD",1609517082796,14.24,734.18,733.96,0.82899852]
["bitfinex","ETHUSD",1609517083000,14.24,734.18,733.87,1.78855518]
["bitfinex","ETHUSD",1609517083195,29.0,734.19,733.88,0.83499671]
["bitfinex","ETHUSD",1609517083397,29.0,734.19,733.88,0.78499671]
["bitfinex","ETHUSD",1609517083695,29.0,734.19,733.84,1.65792075]
["bitfinex","ETHUSD",1609517083696,29.0,734.19,733.89,0.82899669]
["bitfinex","ETHUSD",1609517083899,29.0,734.19,733.83,1.65799338]
["bitfinex","ETHUSD",1609517083900,29.0,734.17,733.9,0.8290029]
["bitfinex","ETHUSD",1609517084099,8.04090836,734.14,733.91,0.82901573]
["bitfinex","ETHUSD",1609517084300,7.96200394,734.12,733.92,0.8290235]
["bitfinex","ETHUSD",1609517084500,2.1131959,734.11,733.63,0.82900818]
["bitfinex","ETHUSD",1609517084798,5.0,734.12,733.62,0.82906124]
["bitfinex","ETHUSD",1609517084799,3.0,734.09,733.62,0.82906124]
["bitfinex","ETHUSD",1609517084997,10.96200394,734.09,733.64,0.82907829]
["bitfinex","ETHUSD",1609517085197,13.94,734.08,733.63,0.82914132]
["bitfinex","ETHUSD",1609517085499,2.1131959,734.07,733.64,0.82914921]
["bitfinex","ETHUSD",1609517085698,25.945,734.08,733.6,0.82914426]
["bitfinex","ETHUSD",1609517085699,21.82,734.06,733.6,0.82914426]
["bitfinex","ETHUSD",1609517086098,2.1131959,734.05,733.61,0.95956308]
["bitfinex","ETHUSD",1609517086299,3.0,734.03,733.62,0.82915953]
["bitfinex","ETHUSD",1609517086498,3.28,734.02,733.62,0.82915953]
["bitfinex","ETHUSD",1609517086698,3.28,734.02,733.63,0.95956308]
["bitfinex","ETHUSD",1609517086898,3.28,734.02,733.64,0.82916509]
["bitfinex","ETHUSD",1609517087300,7.5,734.01,733.65,0.95956308]
["bitfinex","ETHUSD",1609517087500,7.5,734.01,733.65,0.96556308]
["bitfinex","ETHUSD",1609517087699,7.5,734.01,733.66,0.82918236]
["bitfinex","ETHUSD",1609517087900,7.5,734.01,733.67,0.95956308]
["bitfinex","ETHUSD",1609517088121,7.5,734.02,733.68,0.82917583]
["bitfinex","ETHUSD",1609517088322,3.0,734.01,733.68,0.82917583]
["bitfinex","ETHUSD",1609517088622,10.5,734.1,733.7,2.53121476]
["bitfinex","ETHUSD",1609517088824,12.6131959,734.1,733.71,1.78869423]
["bitfinex","ETHUSD",1609517089023,12.6131959,734.1,733.72,0.82912988]
["bitfinex","ETHUSD",1609517089221,10.5,734.1,733.73,0.95956308]
["bitfinex","ETHUSD",1609517089421,10.5,734.1,733.74,3.54911741]
["bitfinex","ETHUSD",1609517089722,7.4131,734.11,733.76,2.53121476]
["bitfinex","ETHUSD",1609517090032,7.4131,734.11,733.77,0.8291021]
["bitfinex","ETHUSD",1609517090233,7.5,734.1,733.78,5.45956308]
["bitfinex","ETHUSD",1609517090531,7.5,734.1,733.79,0.82912056]
["bitfinex","ETHUSD",1609517090733,7.5,734.12,733.8,0.95956308]
["bitfinex","ETHUSD",1609517090931,7.5,734.12,733.82,2.53121476]
["bitfinex","ETHUSD",1609517091234,7.3879,734.17,733.84,0.95956308]
["bitfinex","ETHUSD",1609517091434,7.3879,734.17,733.85,0.8291012]
["bitfinex","ETHUSD",1609517091631,7.3879,734.17,733.86,6.66]
["bitfinex","ETHUSD",1609517091832,0.2,734.16,733.87,3.39153562]
["bitfinex","ETHUSD",1609517092133,7.5,734.15,734.0,4.0]
["bitfinex","ETHUSD",1609517092435,0.2,734.14,734.01,5.82909518]
["bitfinex","ETHUSD",1609517092632,7.45,734.15,734.02,0.8290939]
["bitfinex","ETHUSD",1609517092831,7.45,734.15,734.03,0.75956308]
["bitfinex","ETHUSD",1609517093036,7.3879,734.17,734.03,0.75956308]
["bitfinex","ETHUSD",1609517093231,7.3879,734.17,734.04,0.82909571]
["bitfinex","ETHUSD",1609517093434,7.65,734.16,734.04,0.82909571]
["bitfinex","ETHUSD",1609517093633,3.0,734.15,734.04,0.82909571]
["bitfinex","ETHUSD",1609517093879,4.16,734.14,734.0,4.0]
["bitfinex","ETHUSD",1609517094081,4.16,734.14,734.01,0.82909388]
["bitfinex","ETHUSD",1609517094380,0.2,734.13,734.01,0.82909388]
["bitfinex","ETHUSD",1609517094679,7.65,734.13,734.01,0.82909388]
["bitfinex","ETHUSD",1609517094879,3.48,734.12,734.01,0.82909388]
["bitfinex","ETHUSD",1609517095279,0.2,734.11,734.01,0.82909388]
["bitfinex","ETHUSD",1609517095481,7.45,734.1,734.01,0.82909388]
["bitfinex","ETHUSD",1609517095680,7.3879,734.17,734.01,0.82909388]
["bitfinex","ETHUSD",1609517095984,7.3879,734.17,734.02,0.75956308]
["bitfinex","ETHUSD",1609517096286,7.45,734.16,734.02,0.75956308]
["bitfinex","ETHUSD",1609517096482,7.45,734.16,734.01,5.75956308]
["bitfinex","ETHUSD",1609517096881,7.45,734.16,734.02,0.75956308]
["bitfinex","ETHUSD",1609517098001,7.45,734.16,734.01,5.0]
["bitfinex","ETHUSD",1609517098404,0.2,734.15,734.01,5.0]
["bitfinex","ETHUSD",1609517098607,3.0,734.14,734.01,5.0]
["bitfinex","ETHUSD",1609517098805,3.76,734.13,734.01,5.0]
["bitfinex","ETHUSD",1609517099005,0.2,734.12,734.01,5.0]
["bitfinex","ETHUSD",1609517099405,7.65,734.12,734.01,5.0]
["bitfinex","ETHUSD",1609517099605,7.65,734.12,734.0,4.0]
["bitfinex","ETHUSD",1609517099606,3.26,734.11,734.0,4.0]
["bitfinex","ETHUSD",1609517099806,0.04974311,734.03,734.0,4.0]
["bitfinex","ETHUSD",1609517100005,0.04974503,734.02,734.0,4.0]
["bitfinex","ETHUSD",1609517100208,3.0,734.02,734.0,4.0]
["bitfinex","ETHUSD",1609517100406,7.45,734.09,734.0,4.0]
["bitfinex","ETHUSD",1609517100407,29.2,734.01,734.0,4.0]
["bitfinex","ETHUSD",1609517100607,34.02,734.01,734.0,4.0]
["bitfinex","ETHUSD",1609517101312,32.0,734.0,733.67,0.75956308]
["bitfinex","ETHUSD",1609517101508,0.03316506,733.96,733.68,0.006]
["bitfinex","ETHUSD",1609517101708,0.2,733.99,733.68,0.006]
["bitfinex","ETHUSD",1609517101709,0.03316519,733.97,733.68,0.006]
["bitfinex","ETHUSD",1609517101909,0.23316576,733.99,733.68,0.006]
["bitfinex","ETHUSD",1609517102111,0.23316489,733.98,733.69,0.75956308]
["bitfinex","ETHUSD",1609517102411,0.03316554,733.96,733.71,4.32808976]
["bitfinex","ETHUSD",1609517102610,0.0331654,733.97,733.71,4.32808976]
["bitfinex","ETHUSD",1609517102910,0.23316574,733.96,733.72,0.75956308]
["bitfinex","ETHUSD",1609517103123,0.03316574,733.96,733.72,5.76556308]
["bitfinex","ETHUSD",1609517103323,0.03316574,733.96,733.72,0.76556308]
["bitfinex","ETHUSD",1609517103525,0.23316552,733.95,733.73,5.75956308]
["bitfinex","ETHUSD",1609517103827,7.45,733.94,733.74,5.0]
["bitfinex","ETHUSD",1609517104025,0.2,733.93,733.73,0.75956308]
["bitfinex","ETHUSD",1609517105020,7.65,733.93,733.73,0.75956308]
["bitfinex","ETHUSD",1609517105126,7.45,733.93,733.73,0.75956308]
["bitfinex","ETHUSD",1609517105627,0.2,733.92,733.73,0.75956308]
["bitfinex","ETHUSD",1609517106026,7.45,733.91,733.73,0.75956308]
["bitfinex","ETHUSD",1609517106531,7.45,733.91,733.73,0.77236855]
["bitfinex","ETHUSD",1609517106829,7.45,733.91,733.73,3.30358331]
["bitfinex","ETHUSD",1609517107028,7.45,733.91,733.74,5.75956308]
["bitfinex","ETHUSD",1609517107428,0.03316596,733.97,733.75,0.75956308]
["bitfinex","ETHUSD",1609517107429,0.2,733.97,733.75,0.75956308]
["bitfinex","ETHUSD",1609517107632,7.45,733.9,733.75,0.75956308]
["bitfinex","ETHUSD",1609517107830,7.45,733.9,733.74,0.75956308]
["bitfinex","ETHUSD",1609517108240,7.45,733.9,733.75,2.53121476]
["bitfinex","ETHUSD",1609517108453,0.03316643,733.95,733.75,2.53121476]
["bitfinex","ETHUSD",1609517108759,7.45,733.97,733.76,5.75956308]
["bitfinex","ETHUSD",1609517108760,0.03316618,733.97,733.76,5.75956308]
["bitfinex","ETHUSD",1609517108959,0.03316618,733.97,733.77,2.96]
["bitfinex","ETHUSD",1609517109161,0.2,734.14,733.77,2.96]
["bitfinex","ETHUSD",1609517109162,0.03316629,733.95,733.78,0.75956308]
["bitfinex","ETHUSD",1609517109359,0.03316617,733.94,733.79,11.52693364]
["bitfinex","ETHUSD",1609517109559,0.03316594,733.93,733.79,18.76693364]
["bitfinex","ETHUSD",1609517109763,0.033166,733.92,733.8,5.75956308]
["bitfinex","ETHUSD",1609517109961,0.03316595,733.91,733.81,2.53121476]
["bitfinex","ETHUSD",1609517110261,0.0331659,733.89,733.82,13.69956308]
["bitfinex","ETHUSD",1609517110664,0.03316596,733.88,733.82,13.69956308]
["bitfinex","ETHUSD",1609517110964,0.03316689,733.86,733.81,2.53121476]
["bitfinex","ETHUSD",1609517111161,0.03316689,733.86,733.77,0.75956308]
["bitfinex","ETHUSD",1609517111362,0.03316679,733.87,733.77,0.75956308]
["bitfinex","ETHUSD",1609517111560,0.033167,733.86,733.78,2.53121476]
["bitfinex","ETHUSD",1609517111864,0.2,733.99,733.78,2.53121476]
["bitfinex","ETHUSD",1609517111865,0.03316752,733.84,733.79,1.796875]
["bitfinex","ETHUSD",1609517112062,0.03316773,733.92,733.79,5.0]
["bitfinex","ETHUSD",1609517112262,7.45,733.99,733.78,2.53121476]
["bitfinex","ETHUSD",1609517112263,0.03316767,733.91,733.78,2.53121476]
["bitfinex","ETHUSD",1609517112464,0.03316767,733.91,733.79,5.0]
["bitfinex","ETHUSD",1609517112862,0.03316735,733.92,733.8,5.0]
["bitfinex","ETHUSD",1609517113064,0.03316773,733.91,733.8,1.796875]
["bitfinex","ETHUSD",1609517113362,0.0331676,733.9,733.8,1.796875]
["bitfinex","ETHUSD",1609517113563,0.03316736,733.91,733.8,5.0]
["bitfinex","ETHUSD",1609517113764,0.03316736,733.92,733.76,0.75956308]
["bitfinex","ETHUSD",1609517113964,0.03316747,733.9,733.76,0.75956308]
["bitfinex","ETHUSD",1609517114266,0.03316749,733.91,733.76,5.75956308]
["bitfinex","ETHUSD",1609517114502,7.48316666,733.93,733.77,25.0]
["bitfinex","ETHUSD",1609517114700,0.03316701,733.92,733.78,9.84]
["bitfinex","ETHUSD",1609517114899,0.03316701,733.92,733.79,25.75956308]
["bitfinex","ETHUSD",1609517115100,7.45,733.93,733.8,12.22]
["bitfinex","ETHUSD",1609517115301,7.45,733.93,733.81,4.32808976]
["bitfinex","ETHUSD",1609517115501,7.45,733.93,733.82,9.58]
["bitfinex","ETHUSD",1609517115800,7.45,733.93,733.83,0.75956308]
["bitfinex","ETHUSD",1609517116000,7.45,733.93,733.84,5.84]
["bitfinex","ETHUSD",1609517116201,0.03316622,733.94,733.84,7.636875]
["bitfinex","ETHUSD",1609517116401,0.0331662,733.93,733.85,4.97606308]
["bitfinex","ETHUSD",1609517116901,0.0331662,733.93,733.75,3.29077784]
["bitfinex","ETHUSD",1609517117203,0.03316664,733.94,733.75,0.57825784]
["bitfinex","ETHUSD",1609517117401,0.03316685,733.93,733.76,11.36974]
["bitfinex","ETHUSD",1609517117600,0.03316685,733.93,733.77,10.17067364]
["bitfinex","ETHUSD",1609517117801,0.03316643,733.94,733.77,10.17067364]
["bitfinex","ETHUSD",1609517118001,0.03316688,733.92,733.78,36.02]
["bitfinex","ETHUSD",1609517118229,0.03316688,733.92,733.79,38.70975364]
["bitfinex","ETHUSD",1609517118528,0.03316651,733.93,733.81,0.57825784]
["bitfinex","ETHUSD",1609517118728,0.03316611,733.94,733.81,7.37513284]
["bitfinex","ETHUSD",1609517118927,0.03316611,733.94,733.81,2.37513284]
["bitfinex","ETHUSD",1609517119228,0.03316551,733.95,733.81,7.37513284]
["bitfinex","ETHUSD",1609517119430,0.03316587,733.94,733.82,5.52]
["bitfinex","ETHUSD",1609517119629,0.03316587,733.94,733.83,5.0]
["bitfinex","ETHUSD",1609517119933,0.03316657,733.95,733.85,5.0]
["bitfinex","ETHUSD",1609517120230,0.03316739,733.92,733.84,8.04]
["bitfinex","ETHUSD",1609517120527,0.03316739,733.92,733.85,0.57825784]
["bitfinex","ETHUSD",1609517120729,0.03316753,733.91,733.86,0.57825784]
["bitfinex","ETHUSD",1609517120929,0.03316725,733.92,733.86,0.57825784]
["bitfinex","ETHUSD",1609517121229,0.03316692,733.94,733.87,0.57825784]
["bitfinex","ETHUSD",1609517121427,0.03316638,733.93,733.87,0.57825784]
["bitfinex","ETHUSD",1609517121628,0.03316617,733.96,733.77,0.57825784]
["bitfinex","ETHUSD",1609517121829,0.03316617,733.96,733.77,9.65825784]
["bitfinex","ETHUSD",1609517122130,0.03316575,733.97,733.78,25.0]
["bitfinex","ETHUSD",1609517122328,0.03316501,733.98,733.8,25.0]
["bitfinex","ETHUSD",1609517122533,0.03316501,733.97,733.81,8.70975364]
["bitfinex","ETHUSD",1609517122731,7.4329172,734.1,733.83,8.70975364]
["bitfinex","ETHUSD",1609517122732,0.03316463,733.98,733.83,8.70975364]
["bitfinex","ETHUSD",1609517122930,0.03316463,733.98,733.85,8.70975364]
["bitfinex","ETHUSD",1609517123127,0.03316463,733.98,733.86,25.0]
["bitfinex","ETHUSD",1609517123431,0.03316463,733.98,733.89,20.0]
["bitfinex","ETHUSD",1609517123628,0.0331633,733.99,733.9,10.03825784]
["bitfinex","ETHUSD",1609517123828,0.0331633,733.99,733.9,15.03825784]
["bitfinex","ETHUSD",1609517124028,7.46608053,734.12,733.9,40.03825784]
["bitfinex","ETHUSD",1609517124230,7.4329172,734.12,733.91,9.58]
["bitfinex","ETHUSD",1609517124528,0.03316316,734.11,733.91,15.166]
["bitfinex","ETHUSD",1609517124728,0.03316298,734.09,733.92,5.0]
["bitfinex","ETHUSD",1609517124931,0.03316298,734.09,733.93,37.676875]
["bitfinex","ETHUSD",1609517125132,7.4329172,734.12,733.93,39.771875]
["bitfinex","ETHUSD",1609517125430,7.4329172,734.12,733.95,25.0]
["bitfinex","ETHUSD",1609517125640,7.4329172,734.12,734.09,20.0]
["bitfinex","ETHUSD",1609517125846,0.03316107,734.2,734.1,28.57825784]
["bitfinex","ETHUSD",1609517126042,29.499,734.24,734.11,8.78]
["bitfinex","ETHUSD",1609517126240,29.249,734.24,734.12,25.0]
["bitfinex","ETHUSD",1609517126445,29.249,734.24,734.13,11.28]
["bitfinex","ETHUSD",1609517126841,29.249,734.24,734.14,13.70975364]
["bitfinex","ETHUSD",1609517127041,29.249,734.24,734.16,0.57825784]
["bitfinex","ETHUSD",1609517127241,29.249,734.24,734.16,14.28801148]
["bitfinex","ETHUSD",1609517127440,29.249,734.24,734.17,14.96975364]
["bitfinex","ETHUSD",1609517127643,29.249,734.24,734.18,5.0]
["bitfinex","ETHUSD",1609517128244,29.249,734.24,734.17,6.26]
["bitfinex","ETHUSD",1609517128245,0.00665502,734.23,734.17,6.26]
["bitfinex","ETHUSD",1609517128447,3.95956308,734.22,734.04,0.006]
["bitfinex","ETHUSD",1609517128745,3.95956308,734.22,733.85,13.4]
["bitfinex","ETHUSD",1609517128746,0.03316247,734.17,733.65,1.82185058]
["bitfinex","ETHUSD",1609517128947,7.55627368,734.21,733.65,1.82185058]
["bitfinex","ETHUSD",1609517128948,0.03316692,734.05,733.65,1.99587394]
["bitfinex","ETHUSD",1609517129246,0.03316692,734.05,733.57,10.64509935]
["bitfinex","ETHUSD",1609517129247,0.0331682,734.01,733.6,8.70975364]
["bitfinex","ETHUSD",1609517129542,0.0331682,734.01,733.53,0.57825784]
["bitfinex","ETHUSD",1609517129543,0.0331682,734.01,733.54,2.37513284]
["bitfinex","ETHUSD",1609517129747,8.39248028,734.03,733.54,2.37513284]
["bitfinex","ETHUSD",1609517129748,0.03316974,733.99,733.62,0.57825784]
["bitfinex","ETHUSD",1609517129946,3.65956308,734.0,733.56,0.57825784]
["bitfinex","ETHUSD",1609517129947,0.03316921,733.97,733.56,0.57825784]
["bitfinex","ETHUSD",1609517130147,0.95956308,733.95,733.68,20.0]
["bitfinex","ETHUSD",1609517130645,0.95956308,733.95,733.69,0.57825784]
["bitfinex","ETHUSD",1609517130844,0.95956308,733.96,733.69,0.57825784]
["bitfinex","ETHUSD",1609517131145,0.95956308,733.96,733.7,3.66]
["bitfinex","ETHUSD",1609517131146,0.99273258,733.96,733.7,3.66]
["bitfinex","ETHUSD",1609517131377,7.4329172,733.95,733.7,3.66]
["bitfinex","ETHUSD",1609517131571,7.4329172,733.95,733.71,25.0]
["bitfinex","ETHUSD",1609517131773,0.03316926,733.99,733.72,18.64975364]
["bitfinex","ETHUSD",1609517131972,0.03316812,734.0,733.73,43.48036543]
["bitfinex","ETHUSD",1609517132173,0.03316812,733.98,733.74,20.38749051]
["bitfinex","ETHUSD",1609517132371,0.0331684,733.97,733.75,39.28801148]
["bitfinex","ETHUSD",1609517132573,0.0331684,733.96,733.76,4.77063571]
["bitfinex","ETHUSD",1609517132776,0.03316832,733.95,733.76,4.77063571]
["bitfinex","ETHUSD",1609517133074,0.03316832,733.95,733.77,11.346]
["bitfinex","ETHUSD",1609517133274,28.0,733.94,733.78,6.235]
["bitfinex","ETHUSD",1609517133476,3.0,733.93,733.78,11.235]
["bitfinex","ETHUSD",1609517133776,0.03316832,733.95,733.78,11.235]
["bitfinex","ETHUSD",1609517133979,0.03316904,733.94,733.79,25.0]
["bitfinex","ETHUSD",1609517134373,0.03316878,733.95,733.78,10.775]
["bitfinex","ETHUSD",1609517134675,0.03316793,733.97,733.78,6.235]
["bitfinex","ETHUSD",1609517134877,0.03316793,733.97,733.79,25.0]
["bitfinex","ETHUSD",1609517135100,0.03316793,733.97,733.78,6.235]
["bitfinex","ETHUSD",1609517135301,0.03316793,733.97,733.79,5.0]
["bitfinex","ETHUSD",1609517135500,0.03316809,733.96,733.8,3.72]
["bitfinex","ETHUSD",1609517135701,0.0331679,733.95,733.8,3.72]
["bitfinex","ETHUSD",1609517136000,0.0331679,733.95,733.81,5.0]
["bitfinex","ETHUSD",1609517136304,0.03316799,733.95,733.8,5.0]
["bitfinex","ETHUSD",1609517136502,0.03316744,733.96,733.79,5.0]
["bitfinex","ETHUSD",1609517136801,0.03316721,733.97,733.8,3.74]
["bitfinex","ETHUSD",1609517137005,0.9927307,733.96,733.81,5.0]
["bitfinex","ETHUSD",1609517137206,0.9927307,733.96,733.79,5.0]
["bitfinex","ETHUSD",1609517137411,0.99273072,733.95,733.79,5.0]
["bitfinex","ETHUSD",1609517137808,0.0331678,733.94,733.79,5.0]
["bitfinex","ETHUSD",1609517138011,0.03316795,733.9,733.79,5.0]
["bitfinex","ETHUSD",1609517138209,0.03316795,733.9,733.8,4.58]
["bitfinex","ETHUSD",1609517138421,0.033168,733.89,733.81,5.0]
["bitfinex","ETHUSD",1609517138712,0.0331682,733.88,733.82,4.58]
["bitfinex","ETHUSD",1609517139010,0.03316826,733.9,733.83,5.0]
["bitfinex","ETHUSD",1609517139212,0.03316817,733.88,733.83,5.0]
["bitfinex","ETHUSD",1609517139409,0.03316789,733.89,733.84,4.53]
["bitfinex","ETHUSD",1609517139610,0.03316812,733.9,733.84,4.53]
["bitfinex","ETHUSD",1609517139912,0.03316844,733.91,733.8,5.0]
["bitfinex","ETHUSD",1609517140111,0.95956308,733.91,733.8,5.0]
["bitfinex","ETHUSD",1609517140313,3.0,733.9,733.65,5.0]
["bitfinex","ETHUSD",1609517140511,0.03316946,733.97,733.66,25.006]
["bitfinex","ETHUSD",1609517140813,0.99273299,733.96,733.66,25.006]
["bitfinex","ETHUSD",1609517141016,0.99273299,733.96,733.67,5.0]
["bitfinex","ETHUSD",1609517141217,7.4329172,733.95,733.68,25.006]
["bitfinex","ETHUSD",1609517141420,7.4660872,733.95,733.69,9.52]
["bitfinex","ETHUSD",1609517141615,7.4660872,733.95,733.7,25.0]
["bitfinex","ETHUSD",1609517141813,0.03316932,733.93,733.7,25.0]
["bitfinex","ETHUSD",1609517142014,0.03316932,733.93,733.71,5.0]
["bitfinex","ETHUSD",1609517142213,0.03316932,733.93,733.72,4.52]
["bitfinex","ETHUSD",1609517142416,0.03316932,733.93,733.73,5.0]
["bitfinex","ETHUSD",1609517142849,0.0331689,733.94,733.73,5.0]
["bitfinex","ETHUSD",1609517143048,0.03316948,733.91,733.73,5.0]
["bitfinex","ETHUSD",1609517143255,0.03317056,733.87,733.73,5.0]
["bitfinex","ETHUSD",1609517143453,0.03317194,733.83,733.74,28.22]
["bitfinex","ETHUSD",1609517143650,0.0331717,733.84,733.75,4.52]
["bitfinex","ETHUSD",1609517143853,0.0331717,733.84,733.75,9.52]
["bitfinex","ETHUSD",1609517144448,0.03317074,733.83,733.75,9.52]
["bitfinex","ETHUSD",1609517144648,0.03317096,733.82,733.75,9.52]
["bitfinex","ETHUSD",1609517144849,0.03317091,733.81,733.75,9.52]
["bitfinex","ETHUSD",1609517145049,0.03317091,733.8,733.75,9.52]
["bitfinex","ETHUSD",1609517145452,0.03317091,733.8,733.75,34.52]
["bitfinex","ETHUSD",1609517145752,0.03317048,733.81,733.77,25.0]
["bitfinex","ETHUSD",1609517146051,0.03317016,733.82,733.78,4.52]
["bitfinex","ETHUSD",1609517146281,0.03317043,733.81,733.79,25.0]
["bitfinex","ETHUSD",1609517146481,7.4329172,734.01,733.81,25.0]
["bitfinex","ETHUSD",1609517146482,0.03316974,733.83,733.81,25.0]
["bitfinex","ETHUSD",1609517146882,0.03316933,733.84,733.81,30.0]
["bitfinex","ETHUSD",1609517147085,7.4329172,733.96,733.82,4.52]
["bitfinex","ETHUSD",1609517147086,0.03316859,733.86,733.82,4.52]
["bitfinex","ETHUSD",1609517147283,0.03316848,733.87,733.83,25.0]
["bitfinex","ETHUSD",1609517147585,0.03316821,733.86,733.85,24.96683117]
["bitfinex","ETHUSD",1609517147785,0.03316771,733.88,733.85,35.68483117]
["bitfinex","ETHUSD",1609517147986,0.03316762,733.87,733.86,7.23441418]
["bitfinex","ETHUSD",1609517148183,0.03316756,733.88,733.87,24.96683117]
["bitfinex","ETHUSD",1609517148384,0.03316749,733.89,733.88,5.0]
["bitfinex","ETHUSD",1609517148585,0.24875621,734.03,733.89,24.96683117]
["bitfinex","ETHUSD",1609517148784,0.03316662,733.9,733.89,24.96683117]
["bitfinex","ETHUSD",1609517148984,11.67693364,734.14,733.88,5.0]
["bitfinex","ETHUSD",1609517148985,0.2487584,734.02,733.88,5.0]
["bitfinex","ETHUSD",1609517149188,7.4329172,734.04,733.88,5.0]
["bitfinex","ETHUSD",1609517149189,0.24876364,734.0,733.88,5.0]
["bitfinex","ETHUSD",1609517149387,0.24876209,733.98,733.77,5.006]
["bitfinex","ETHUSD",1609517149590,0.03316827,733.82,733.77,5.006]
["bitfinex","ETHUSD",1609517149787,0.03316842,733.83,733.77,5.0]
["bitfinex","ETHUSD",1609517150059,0.03316842,733.83,733.78,4.52]
["bitfinex","ETHUSD",1609517150203,0.03316842,733.83,733.79,5.0]
["bitfinex","ETHUSD",1609517150403,0.03316847,733.84,733.8,4.52]
["bitfinex","ETHUSD",1609517150606,0.03316855,733.83,733.8,4.52]
["bitfinex","ETHUSD",1609517150803,0.03316855,733.83,733.79,5.0]
["bitfinex","ETHUSD",1609517151004,0.0331689,733.82,733.77,5.0]
["bitfinex","ETHUSD",1609517151405,7.4329172,734.02,733.77,5.0]
["bitfinex","ETHUSD",1609517151406,0.03316875,733.81,733.78,4.52]
["bitfinex","ETHUSD",1609517151606,0.03316875,733.81,733.79,5.0]
["bitfinex","ETHUSD",1609517151806,0.03316868,733.81,733.79,5.0]
["bitfinex","ETHUSD",1609517152012,0.03316842,733.82,733.79,5.0]
["bitfinex","ETHUSD",1609517152311,0.03316842,733.82,733.8,4.52]
["bitfinex","ETHUSD",1609517152517,0.03316842,733.82,733.8,9.026]
["bitfinex","ETHUSD",1609517152713,0.03316873,733.81,733.8,9.026]
["bitfinex","ETHUSD",1609517152914,0.03316873,733.81,733.8,14.026]
["bitfinex","ETHUSD",1609517153118,0.24876566,733.95,733.81,5.0]
["bitfinex","ETHUSD",1609517153314,0.03316853,733.82,733.81,5.0]
["bitfinex","ETHUSD",1609517153515,0.0331687,733.82,733.81,5.0]
["bitfinex","ETHUSD",1609517153714,0.03316838,733.83,733.81,5.0]
["bitfinex","ETHUSD",1609517153914,0.03316838,733.82,733.81,5.0]
["bitfinex","ETHUSD",1609517154113,0.03316838,733.82,733.81,7.74]
["bitfinex","ETHUSD",1609517154916,0.24876475,733.96,733.81,7.74]
["bitfinex","ETHUSD",1609517155116,0.24876698,733.95,733.81,7.74]
["bitfinex","ETHUSD",1609517155917,0.24876547,733.94,733.81,7.74]
["bitfinex","ETHUSD",1609517156116,10.4329172,734.11,733.81,7.74]
["bitfinex","ETHUSD",1609517156117,0.24876542,733.93,733.81,7.74]
["bitfinex","ETHUSD",1609517156516,0.24876521,733.92,733.81,7.74]
["bitfinex","ETHUSD",1609517156719,0.24876421,733.93,733.82,31.159]
["bitfinex","ETHUSD",1609517157017,0.24876421,733.93,733.84,25.0]
["bitfinex","ETHUSD",1609517157218,0.24876261,733.96,733.84,25.0]
["bitfinex","ETHUSD",1609517157418,0.24876261,733.96,733.85,5.0]
["bitfinex","ETHUSD",1609517157639,0.24876467,733.95,733.87,25.0]
["bitfinex","ETHUSD",1609517157839,0.24875949,733.96,733.87,25.0]
["bitfinex","ETHUSD",1609517158039,0.24876378,733.95,733.89,25.0]
["bitfinex","ETHUSD",1609517158242,0.19876378,733.95,733.89,25.0]
["bitfinex","ETHUSD",1609517158443,3.31676291,734.02,733.9,9.52]
["bitfinex","ETHUSD",1609517158639,0.41459536,734.04,733.9,9.52]
["bitfinex","ETHUSD",1609517158640,0.41459536,734.04,733.9,34.52]
["bitfinex","ETHUSD",1609517158941,0.41459536,734.04,733.92,30.0]
["bitfinex","ETHUSD",1609517159141,0.4145829,734.05,733.92,30.0]
["bitfinex","ETHUSD",1609517159340,3.31664052,734.03,733.92,5.0]
["bitfinex","ETHUSD",1609517159542,3.31659415,734.02,733.92,5.0]
["bitfinex","ETHUSD",1609517159743,0.41457427,734.06,733.91,5.0]
["bitfinex","ETHUSD",1609517159944,0.95956308,734.05,733.87,5.0]
["bitfinex","ETHUSD",1609517160143,3.31667525,734.04,733.9,1.819]
["bitfinex","ETHUSD",1609517160345,0.95956308,734.03,733.9,1.819]
["bitfinex","ETHUSD",1609517160544,3.31673155,734.02,733.9,1.819]
["bitfinex","ETHUSD",1609517160745,0.41459144,734.03,733.9,1.819]
["bitfinex","ETHUSD",1609517160746,0.95956308,734.01,733.9,1.819]
["bitfinex","ETHUSD",1609517160943,3.3167684,734.0,733.9,1.819]
["bitfinex","ETHUSD",1609517161147,0.41459605,734.02,733.9,1.819]
["bitfinex","ETHUSD",1609517161345,0.41459898,734.01,733.9,7.492]
["bitfinex","ETHUSD",1609517161657,3.31676062,734.06,733.9,7.492]
["bitfinex","ETHUSD",1609517161851,3.31673691,734.05,733.9,7.492]
["bitfinex","ETHUSD",1609517162046,0.41459291,734.1,733.9,7.492]
["bitfinex","ETHUSD",1609517162047,7.4329172,734.04,733.91,5.0]
["bitfinex","ETHUSD",1609517162246,3.31669883,734.03,733.91,5.0]
["bitfinex","ETHUSD",1609517162647,7.4329172,734.04,733.91,5.0]
["bitfinex","ETHUSD",1609517163048,3.31670689,734.03,733.91,5.0]
["bitfinex","ETHUSD",1609517164368,7.4329172,734.04,733.92,25.0]
["bitfinex","ETHUSD",1609517164569,0.03316773,733.98,733.93,4.02]
["bitfinex","ETHUSD",1609517164769,0.03316717,734.0,733.94,25.0]
["bitfinex","ETHUSD",1609517164969,0.03316734,734.01,733.95,4.52]
["bitfinex","ETHUSD",1609517165179,0.03316686,734.05,733.96,25.0]
["bitfinex","ETHUSD",1609517165379,0.03316582,734.08,733.97,9.52]
["bitfinex","ETHUSD",1609517165680,0.03316559,734.1,733.98,25.0]
["bitfinex","ETHUSD",1609517165881,0.0331658,734.08,734.0,25.0]
["bitfinex","ETHUSD",1609517166081,0.03316558,734.06,734.0,33.31122258]
["bitfinex","ETHUSD",1609517166281,0.03316455,734.09,734.01,5.0]
["bitfinex","ETHUSD",1609517166480,0.03316446,734.08,734.02,25.0]
["bitfinex","ETHUSD",1609517166779,0.03316388,734.1,734.02,25.0]
["bitfinex","ETHUSD",1609517166982,0.033164,734.09,734.03,9.52]
["bitfinex","ETHUSD",1609517167287,0.0331641,734.11,734.04,25.0]
["bitfinex","ETHUSD",1609517167482,0.033164,734.1,734.06,25.0]
["bitfinex","ETHUSD",1609517167884,4e-06,734.1,734.08,25.0]
["bitfinex","ETHUSD",1609517168184,0.58030227,734.47,734.18,20.0]
["bitfinex","ETHUSD",1609517168385,7.4329172,734.46,734.19,30.0]
["bitfinex","ETHUSD",1609517168582,7.4329172,734.46,734.2,4.52]
["bitfinex","ETHUSD",1609517168583,3.31574784,734.45,734.2,4.52]
["bitfinex","ETHUSD",1609517168822,3.31574784,734.45,734.21,45.3815]
["bitfinex","ETHUSD",1609517169023,3.31571925,734.46,734.22,4.52]
["bitfinex","ETHUSD",1609517169222,3.31571925,734.46,734.23,25.0]
["bitfinex","ETHUSD",1609517169423,3.31571925,734.46,734.26,30.0]
["bitfinex","ETHUSD",1609517169623,3.59686671,734.45,734.27,7.22636141]
["bitfinex","ETHUSD",1609517169823,3.59686671,734.45,734.28,25.0]
["bitfinex","ETHUSD",1609517170024,3.3155886,734.44,734.28,30.0]
["bitfinex","ETHUSD",1609517170223,3.3155886,734.44,734.29,2.98]
["bitfinex","ETHUSD",1609517170424,3.3155886,734.44,734.3,5.0]
["bitfinex","ETHUSD",1609517170723,6.91245531,734.44,734.3,5.0]
["bitfinex","ETHUSD",1609517170929,3.32288471,734.43,734.31,4.52]
["bitfinex","ETHUSD",1609517171125,3.32288471,734.43,734.32,5.0]
["bitfinex","ETHUSD",1609517173456,3.32288471,734.43,734.33,4.52]
["bitfinex","ETHUSD",1609517173653,0.00729049,734.43,734.33,4.52]
["bitfinex","ETHUSD",1609517173953,0.00729049,734.43,734.34,5.0]
["bitfinex","ETHUSD",1609517174152,0.00729049,734.43,734.33,4.52]
["bitfinex","ETHUSD",1609517174854,3.31552271,734.54,734.34,25.0]
["bitfinex","ETHUSD",1609517175153,0.5802103,734.54,734.34,25.0]
["bitfinex","ETHUSD",1609517175354,3.31548745,734.58,734.34,25.0]
["bitfinex","ETHUSD",1609517175355,0.58021308,734.52,734.35,5.0]
["bitfinex","ETHUSD",1609517175555,3.89559303,734.53,734.36,25.0]
["bitfinex","ETHUSD",1609517175756,3.31539777,734.51,734.36,25.0]
["bitfinex","ETHUSD",1609517175956,3.31539964,734.52,734.37,10.783]
["bitfinex","ETHUSD",1609517176156,3.31541016,734.5,734.37,10.783]
["bitfinex","ETHUSD",1609517176355,3.31540283,734.49,734.37,10.783]
["bitfinex","ETHUSD",1609517176556,0.58019582,734.52,734.37,10.783]
["bitfinex","ETHUSD",1609517176961,0.58019479,734.51,734.37,10.783]
["bitfinex","ETHUSD",1609517177462,0.58019426,734.53,734.37,10.783]
["bitfinex","ETHUSD",1609517177662,0.58020472,734.51,734.37,10.783]
["bitfinex","ETHUSD",1609517178061,0.58019607,734.49,734.37,10.783]
["bitfinex","ETHUSD",1609517178278,0.58020038,734.48,734.37,10.783]
["bitfinex","ETHUSD",1609517178481,0.58019956,734.49,734.37,10.783]
["bitfinex","ETHUSD",1609517178684,0.58019385,734.47,734.37,10.783]
["bitfinex","ETHUSD",1609517178880,8.72,734.55,734.37,10.783]
["bitfinex","ETHUSD",1609517179290,0.58019375,734.43,734.37,10.783]
["bitfinex","ETHUSD",1609517179582,0.58019841,734.38,734.37,10.783]
["bitfinex","ETHUSD",1609517179781,3.31542119,734.58,734.37,10.783]
["bitfinex","ETHUSD",1609517180079,3.31542119,734.58,734.37,35.783]
["bitfinex","ETHUSD",1609517180197,0.58019163,734.43,734.38,29.52]
["bitfinex","ETHUSD",1609517180381,0.58021105,734.51,734.39,9.52]
["bitfinex","ETHUSD",1609517180584,0.58020266,734.52,734.39,9.52]
["bitfinex","ETHUSD",1609517180782,0.58020358,734.53,734.39,5.0]
["bitfinex","ETHUSD",1609517181085,3.31539761,734.52,734.39,36.908]
["bitfinex","ETHUSD",1609517181281,34.47212925,734.6,734.4,4.52]
["bitfinex","ETHUSD",1609517181282,3.31532771,734.56,734.4,4.52]
["bitfinex","ETHUSD",1609517181481,3.3153463,734.58,734.41,30.0]
["bitfinex","ETHUSD",1609517181681,3.3153463,734.58,734.42,4.52]
["bitfinex","ETHUSD",1609517181882,0.00662663,734.51,734.43,30.0]
["bitfinex","ETHUSD",1609517183282,0.00662663,734.51,734.48,20.0]
["bitfinex","ETHUSD",1609517183483,0.00662663,734.51,734.49,25.0]
["bitfinex","ETHUSD",1609517183686,3.22189176,734.57,734.49,30.0]
["bitfinex","ETHUSD",1609517183932,3.22189176,734.57,734.51,30.0]
["bitfinex","ETHUSD",1609517184133,3.22189176,734.57,734.51,25.0]
["bitfinex","ETHUSD",1609517184435,3.22189176,734.57,734.53,25.0]
["bitfinex","ETHUSD",1609517184635,3.22189176,734.57,734.55,25.0]
["bitfinex","ETHUSD",1609517184935,3.12189176,734.57,734.55,30.0]
["bitfinex","ETHUSD",1609517185334,3.12189176,734.57,734.56,3.58]
["bitfinex","ETHUSD",1609517185536,3.12189176,734.57,734.56,28.58]
["bitfinex","ETHUSD",1609517185836,3.12189176,734.57,734.56,33.58]
["bitfinex","ETHUSD",1609517186136,3.12189176,734.57,734.56,3.58]
["bitfinex","ETHUSD",1609517186340,3.98145484,734.57,734.28,0.006]
["bitfinex","ETHUSD",1609517186536,3.0,734.56,734.28,1.4236161]
["bitfinex","ETHUSD",1609517186737,0.95956308,734.55,734.28,1.4236161]
["bitfinex","ETHUSD",1609517187037,0.95956308,734.55,734.29,25.0]
["bitfinex","ETHUSD",1609517187038,3.31521175,734.54,734.29,25.0]
["bitfinex","ETHUSD",1609517187238,3.31521175,734.54,734.28,1.4236161]
["bitfinex","ETHUSD",1609517187437,7.83956308,734.53,734.28,1.4236161]
["bitfinex","ETHUSD",1609517187655,3.31532733,734.52,734.28,1.4236161]
["bitfinex","ETHUSD",1609517187855,0.95956308,734.51,734.28,1.4176161]
["bitfinex","ETHUSD",1609517188056,6.28,734.5,734.27,2.70636141]
["bitfinex","ETHUSD",1609517188257,6.28,734.5,734.25,0.006]
["bitfinex","ETHUSD",1609517188258,5.11229437,734.49,734.25,0.006]
["bitfinex","ETHUSD",1609517188461,7.47500809,734.48,734.22,5.0]
["bitfinex","ETHUSD",1609517188659,3.31543138,734.47,734.22,8.90313329]
["bitfinex","ETHUSD",1609517188861,4.15956308,734.46,734.22,8.90313329]
["bitfinex","ETHUSD",1609517189158,4.27501315,734.45,734.22,8.90313329]
["bitfinex","ETHUSD",1609517189559,4.27504645,734.44,734.22,8.90313329]
["bitfinex","ETHUSD",1609517189859,3.31548919,734.43,734.23,29.644]
["bitfinex","ETHUSD",1609517190061,3.3154945,734.54,734.23,29.644]
["bitfinex","ETHUSD",1609517190261,3.31545264,734.42,734.24,5.0]
["bitfinex","ETHUSD",1609517190462,6.91234344,734.53,734.24,5.0]
["bitfinex","ETHUSD",1609517190662,3.31545178,734.41,734.25,4.52]
["bitfinex","ETHUSD",1609517190861,3.59686671,734.53,734.26,5.0]
["bitfinex","ETHUSD",1609517190862,4.27500486,734.52,734.26,5.0]
["bitfinex","ETHUSD",1609517191061,4.27500486,734.52,734.25,0.006]
["bitfinex","ETHUSD",1609517191062,3.3154504,734.51,734.25,0.006]
["bitfinex","ETHUSD",1609517191262,0.95956308,734.39,734.25,0.006]
["bitfinex","ETHUSD",1609517191464,3.31554239,734.38,734.23,0.006]
["bitfinex","ETHUSD",1609517191665,3.31556455,734.47,734.23,0.006]
["bitfinex","ETHUSD",1609517191863,29.0,734.46,734.22,0.364]
["bitfinex","ETHUSD",1609517192064,3.31561127,734.45,734.22,0.364]
["bitfinex","ETHUSD",1609517192265,3.0,734.44,734.23,4.52]
["bitfinex","ETHUSD",1609517192463,4.27516716,734.43,734.23,4.52]
["bitfinex","ETHUSD",1609517192664,3.31559842,734.42,734.24,5.0]
["bitfinex","ETHUSD",1609517192964,0.95956308,734.41,734.24,5.0]
["bitfinex","ETHUSD",1609517193177,3.31556513,734.4,734.24,5.0]
["bitfinex","ETHUSD",1609517193381,3.31558699,734.51,734.24,5.0]
["bitfinex","ETHUSD",1609517193580,4.27515007,734.51,734.25,4.52]
["bitfinex","ETHUSD",1609517193780,4.2751291,734.5,734.25,4.52]
["bitfinex","ETHUSD",1609517193985,3.31556827,734.49,734.26,5.0]
["bitfinex","ETHUSD",1609517194580,0.95956308,734.48,734.22,0.364]
["bitfinex","ETHUSD",1609517194781,6.59686671,734.52,734.22,0.364]
["bitfinex","ETHUSD",1609517194782,3.31548903,734.47,734.22,0.364]
["bitfinex","ETHUSD",1609517194992,3.0,734.46,734.22,5.364]
["bitfinex","ETHUSD",1609517195218,4.27504961,734.45,734.22,0.364]
["bitfinex","ETHUSD",1609517195419,3.31548918,734.44,734.23,5.0]
["bitfinex","ETHUSD",1609517195618,3.31548918,734.44,734.24,0.1]
["bitfinex","ETHUSD",1609517195818,0.85956308,734.43,734.23,0.1]
["bitfinex","ETHUSD",1609517196017,3.31552382,734.42,734.23,0.1]
["bitfinex","ETHUSD",1609517196518,3.31548346,734.44,734.23,0.1]
["bitfinex","ETHUSD",1609517196717,3.31548346,734.44,734.24,4.52]
["bitfinex","ETHUSD",1609517196917,0.85956308,734.51,734.24,4.52]
["bitfinex","ETHUSD",1609517196918,3.31547578,734.5,734.25,5.0]
["bitfinex","ETHUSD",1609517197117,3.31547578,734.5,734.27,25.0]
["bitfinex","ETHUSD",1609517197319,3.59686671,734.52,734.27,30.0]
["bitfinex","ETHUSD",1609517197320,3.31542772,734.51,734.27,30.0]
["bitfinex","ETHUSD",1609517197518,3.31542772,734.51,734.29,33.30486316]
["bitfinex","ETHUSD",1609517197721,3.31542772,734.51,734.29,38.30486316]
["bitfinex","ETHUSD",1609517198020,3.31542772,734.51,734.31,25.0]
["bitfinex","ETHUSD",1609517198222,3.31542772,734.51,734.32,12.82486316]
["bitfinex","ETHUSD",1609517198420,3.31542772,734.51,734.33,30.0]
["bitfinex","ETHUSD",1609517198623,3.31542772,734.51,734.34,0.1]
["bitfinex","ETHUSD",1609517199058,3.31504411,734.58,734.34,10.2905]
["bitfinex","ETHUSD",1609517199261,3.31504411,734.58,734.35,4.52]
["bitfinex","ETHUSD",1609517199456,3.31504411,734.58,734.36,0.1]
["bitfinex","ETHUSD",1609517199855,3.31504411,734.58,734.33,5.0]
["bitfinex","ETHUSD",1609517199856,3.31504411,734.58,734.34,0.1]
["bitfinex","ETHUSD",1609517200155,3.59686671,734.57,734.34,0.1]
["bitfinex","ETHUSD",1609517200355,3.31503908,734.56,734.34,0.1]
["bitfinex","ETHUSD",1609517200556,3.31503908,734.56,734.36,25.0]
["bitfinex","ETHUSD",1609517200756,3.31503908,734.56,734.36,30.0]
["bitfinex","ETHUSD",1609517201057,3.59686671,734.55,734.37,0.1]
["bitfinex","ETHUSD",1609517201257,3.31504857,734.54,734.37,4.62]
["bitfinex","ETHUSD",1609517201455,3.31504857,734.54,734.38,30.0]
["bitfinex","ETHUSD",1609517201857,3.31504857,734.54,734.39,0.1]
["bitfinex","ETHUSD",1609517202058,3.31504857,734.54,734.4,4.52]
["bitfinex","ETHUSD",1609517202259,3.32345884,734.53,734.41,25.0]
["bitfinex","ETHUSD",1609517202459,2.92918391,734.53,734.42,0.1]
["bitfinex","ETHUSD",1609517202683,3.31504778,734.52,734.43,29.52]
["bitfinex","ETHUSD",1609517202881,3.31504778,734.52,734.44,5.0]
["bitfinex","ETHUSD",1609517203083,3.31504778,734.52,734.45,0.1]
["bitfinex","ETHUSD",1609517203283,3.31504778,734.52,734.46,4.52]
["bitfinex","ETHUSD",1609517203484,3.31504778,734.52,734.47,5.0]
["bitfinex","ETHUSD",1609517203686,3.31504778,734.52,734.48,0.1]
["bitfinex","ETHUSD",1609517204285,3.31504778,734.52,734.49,4.52]
["bitfinex","ETHUSD",1609517204585,3.31504778,734.52,734.5,5.0]
["bitfinex","ETHUSD",1609517206788,3.31504778,734.52,734.51,20.1]
["bitfinex","ETHUSD",1609517206985,3.31504778,734.52,734.51,0.1]
["bitfinex","ETHUSD",1609517207191,3.31504778,734.52,734.51,25.1]
["bitfinex","ETHUSD",1609517207485,3.31496287,734.72,734.51,30.1]
["bitfinex","ETHUSD",1609517207686,3.31496287,734.72,734.52,4.52]
["bitfinex","ETHUSD",1609517207885,3.31496287,734.72,734.53,25.1]
["bitfinex","ETHUSD",1609517208308,3.31496287,734.72,734.54,9.62]
["bitfinex","ETHUSD",1609517208507,3.31496287,734.72,734.55,29.57081609]
["bitfinex","ETHUSD",1609517208711,4.17419356,734.84,734.56,0.1]
["bitfinex","ETHUSD",1609517208908,3.31447924,734.83,734.57,4.52]
["bitfinex","ETHUSD",1609517209310,3.31442828,734.84,734.58,5.1]
["bitfinex","ETHUSD",1609517209508,3.31442828,734.84,734.59,29.52]
["bitfinex","ETHUSD",1609517209714,3.31398495,734.83,734.74,20.0]
["bitfinex","ETHUSD",1609517209911,0.59723614,734.82,734.76,29.0]
["bitfinex","ETHUSD",1609517210110,3.31338843,734.81,734.76,37.2064675]
["bitfinex","ETHUSD",1609517210312,4.89774519,735.13,734.8,20.0]
["bitfinex","ETHUSD",1609517210511,3.31318023,735.13,734.89,20.0]
["bitfinex","ETHUSD",1609517210714,18.4395,735.46,734.91,29.0]
["bitfinex","ETHUSD",1609517210715,3.29689283,735.12,734.91,29.0]
["bitfinex","ETHUSD",1609517210914,3.0,735.45,734.91,29.0]
["bitfinex","ETHUSD",1609517210915,3.27841818,735.11,735.08,20.0]
["bitfinex","ETHUSD",1609517211217,2.57783526,735.1,735.09,50.07081609]
["bitfinex","ETHUSD",1609517211412,11.45259578,735.46,735.09,41.68514736]
["bitfinex","ETHUSD",1609517211615,3.02953995,735.1,735.09,41.68514736]
["bitfinex","ETHUSD",1609517211817,3.02949576,735.45,735.09,39.09081609]
["bitfinex","ETHUSD",1609517212015,3.0,735.57,735.11,25.0]
["bitfinex","ETHUSD",1609517212217,3.02946172,735.44,735.15,10.1796]
["bitfinex","ETHUSD",1609517212421,2.97936583,735.46,735.16,25.0]
["bitfinex","ETHUSD",1609517212617,3.02536059,735.45,735.18,10.1796]
["bitfinex","ETHUSD",1609517212915,3.02536302,735.46,735.19,5.0]
["bitfinex","ETHUSD",1609517213315,3.02536302,735.46,735.2,4.52]
["bitfinex","ETHUSD",1609517213711,3.02536302,735.46,735.21,5.0]
["bitfinex","ETHUSD",1609517213955,0.00913086,735.45,735.22,4.57081609]
["bitfinex","ETHUSD",1609517214255,2.93449388,735.46,735.23,21.0]
["bitfinex","ETHUSD",1609517214457,2.93449388,735.46,735.24,4.52]
["bitfinex","ETHUSD",1609517214656,2.93449388,735.46,735.23,11.564]
["bitfinex","ETHUSD",1609517214657,3.0,735.59,735.23,5.0]
["bitfinex","ETHUSD",1609517214858,7.95828616,735.57,734.9,18.14511609]
["bitfinex","ETHUSD",1609517215058,35.71012954,735.56,735.0,10.0]
["bitfinex","ETHUSD",1609517215256,11.67693364,735.54,735.0,10.0]
["bitfinex","ETHUSD",1609517215558,22.65829993,735.53,735.0,10.0]
["bitfinex","ETHUSD",1609517215759,36.67769454,735.52,735.0,10.0]
["bitfinex","ETHUSD",1609517216070,7.93888338,735.5,735.01,5.0]
["bitfinex","ETHUSD",1609517216263,0.04968527,735.02,734.95,15.0]
["bitfinex","ETHUSD",1609517216458,0.04968753,735.0,734.95,5.0]
["bitfinex","ETHUSD",1609517216679,7.94004353,735.46,734.95,5.0]
["bitfinex","ETHUSD",1609517216680,0.04968891,734.98,734.95,5.0]
["bitfinex","ETHUSD",1609517216961,0.04968937,735.08,734.83,9.52]
["bitfinex","ETHUSD",1609517217160,0.04968848,735.09,734.83,4.52]
["bitfinex","ETHUSD",1609517217359,0.04968862,735.14,734.81,0.363]
["bitfinex","ETHUSD",1609517217585,11.67693364,735.41,734.83,32.52910225]
["bitfinex","ETHUSD",1609517217586,0.04968762,735.13,734.83,32.52910225]
["bitfinex","ETHUSD",1609517217886,0.04968712,735.14,734.85,32.95828616]
["bitfinex","ETHUSD",1609517218187,0.04968743,735.11,734.87,25.0]
["bitfinex","ETHUSD",1609517218389,0.04968714,735.15,734.89,25.0]
["bitfinex","ETHUSD",1609517218586,0.04968714,735.15,734.89,32.95828616]
["bitfinex","ETHUSD",1609517218786,0.04968743,735.14,734.9,7.95828616]
["bitfinex","ETHUSD",1609517218987,0.04968705,735.15,734.91,5.0]
["bitfinex","ETHUSD",1609517219186,0.04968651,735.16,734.93,25.0]
["bitfinex","ETHUSD",1609517219387,0.04968651,735.16,734.99,25.0]
["bitfinex","ETHUSD",1609517219589,0.04968651,735.16,734.99,37.95828616]
["bitfinex","ETHUSD",1609517219788,0.04968545,735.17,734.99,30.0]
["bitfinex","ETHUSD",1609517219987,0.04968545,735.17,735.0,4.52]
["bitfinex","ETHUSD",1609517220287,0.04968553,735.16,735.01,5.0]
["bitfinex","ETHUSD",1609517220687,0.04968553,735.16,735.02,4.52]
["bitfinex","ETHUSD",1609517220886,0.04968583,735.15,735.03,5.0]
["bitfinex","ETHUSD",1609517221087,0.04968583,735.15,735.04,4.52]
["bitfinex","ETHUSD",1609517221287,0.04968583,735.15,735.04,34.422]
["bitfinex","ETHUSD",1609517221588,10.42918391,735.31,735.07,25.0]
["bitfinex","ETHUSD",1609517221789,3.01621816,735.3,735.05,9.52]
["bitfinex","ETHUSD",1609517221988,3.01621816,735.3,735.08,5.0]
["bitfinex","ETHUSD",1609517222289,3.01621816,735.3,735.05,5.0]
["bitfinex","ETHUSD",1609517222290,13.42918391,735.29,735.05,5.0]
["bitfinex","ETHUSD",1609517222487,3.01626456,735.28,734.93,5.0]
["bitfinex","ETHUSD",1609517223090,3.0,735.27,734.93,5.0]
["bitfinex","ETHUSD",1609517223309,3.0,735.27,734.86,10.62562338]
["bitfinex","ETHUSD",1609517223310,3.01632435,735.26,734.86,10.62562338]
["bitfinex","ETHUSD",1609517223508,2.72,735.25,734.82,1.41701748]
["bitfinex","ETHUSD",1609517223707,10.51632435,735.26,734.82,1.41701748]
["bitfinex","ETHUSD",1609517223708,3.01649769,735.24,734.82,1.41701748]
["bitfinex","ETHUSD",1609517223911,3.01646604,735.25,734.82,1.41701748]
["bitfinex","ETHUSD",1609517224208,11.67693364,735.23,734.82,1.41701748]
["bitfinex","ETHUSD",1609517224408,14.69359849,735.22,734.82,1.41701748]
["bitfinex","ETHUSD",1609517224609,14.67693364,735.2,734.82,1.41701748]
["bitfinex","ETHUSD",1609517224811,14.67693364,735.2,734.62,26.09288981]
["bitfinex","ETHUSD",1609517224812,14.69363775,735.19,734.62,26.09288981]
["bitfinex","ETHUSD",1609517225009,10.97510328,735.18,734.62,26.09288981]
["bitfinex","ETHUSD",1609517225310,1.796875,735.15,734.65,1.4176161]
["bitfinex","ETHUSD",1609517225608,11.67693364,735.13,734.49,2.83523219]
["bitfinex","ETHUSD",1609517225809,11.67693364,735.11,734.6,1.4176161]
["bitfinex","ETHUSD",1609517226009,11.67693364,735.09,734.6,1.4176161]
["bitfinex","ETHUSD",1609517226208,11.67693364,735.07,734.6,1.4176161]
["bitfinex","ETHUSD",1609517226410,3.01704833,735.06,734.6,1.4176161]
["bitfinex","ETHUSD",1609517226609,27.19012954,735.04,734.6,1.4176161]
["bitfinex","ETHUSD",1609517226811,3.0,735.02,734.6,1.4176161]
["bitfinex","ETHUSD",1609517227014,23.13403375,735.01,734.6,1.4176161]
["bitfinex","ETHUSD",1609517227314,14.69403254,735.0,734.6,1.4176161]
["bitfinex","ETHUSD",1609517227515,10.97540392,734.99,734.49,2.83523219]
["bitfinex","ETHUSD",1609517227810,16.47380864,734.96,734.51,1.4176161]
["bitfinex","ETHUSD",1609517228010,11.67693364,734.94,734.51,1.4176161]
["bitfinex","ETHUSD",1609517228211,3.01715718,734.93,734.51,1.4176161]
["bitfinex","ETHUSD",1609517228414,5.9,734.92,734.51,1.4176161]
["bitfinex","ETHUSD",1609517228712,3.01717181,734.91,734.51,1.4176161]
["bitfinex","ETHUSD",1609517228958,15.22605891,734.9,734.51,1.4176161]
["bitfinex","ETHUSD",1609517229258,14.69411133,734.89,734.51,1.4176161]
["bitfinex","ETHUSD",1609517229558,17.95411438,734.88,734.51,1.4176161]
["bitfinex","ETHUSD",1609517229757,11.67693364,734.87,734.51,1.4176161]
["bitfinex","ETHUSD",1609517229960,14.69409078,734.87,734.51,1.4176161]
["bitfinex","ETHUSD",1609517230158,11.67693364,734.86,734.51,1.4176161]
["bitfinex","ETHUSD",1609517230458,10.42918391,734.88,734.51,1.4176161]
["bitfinex","ETHUSD",1609517230660,3.01716498,734.87,734.51,1.4176161]
["bitfinex","ETHUSD",1609517230958,10.42918391,734.88,734.51,1.4176161]
["bitfinex","ETHUSD",1609517231157,3.94,734.86,734.51,1.4176161]
["bitfinex","ETHUSD",1609517231359,10.42918391,734.88,734.51,1.4176161]
["bitfinex","ETHUSD",1609517231660,3.01584368,734.87,734.51,8.4866161]
["bitfinex","ETHUSD",1609517231860,10.42918391,734.86,734.51,8.4866161]
["bitfinex","ETHUSD",1609517232062,10.42918391,734.86,734.52,5.0]
["bitfinex","ETHUSD",1609517234293,10.42918391,734.86,734.53,4.3]
["bitfinex","ETHUSD",1609517234691,10.42918391,734.86,734.54,5.0]
["bitfinex","ETHUSD",1609517236093,3.0,734.85,734.54,5.0]
["bitfinex","ETHUSD",1609517236294,3.0,734.85,734.53,0.895]
["bitfinex","ETHUSD",1609517236496,3.0,734.85,734.52,25.0]
["bitfinex","ETHUSD",1609517236694,3.0,734.85,734.51,1.4176161]
["bitfinex","ETHUSD",1609517236994,10.42918391,734.84,734.51,1.4176161]
["bitfinex","ETHUSD",1609517237599,5.42918391,734.84,734.51,1.4176161]
["bitfinex","ETHUSD",1609517237797,5.42918391,734.84,734.48,30.0]
["bitfinex","ETHUSD",1609517237998,3.0,734.83,734.48,50.0]
["bitfinex","ETHUSD",1609517238214,11.67693364,734.97,734.52,1.4176161]
["bitfinex","ETHUSD",1609517238415,3.01353521,734.96,734.53,25.0]
["bitfinex","ETHUSD",1609517238616,3.01347598,735.03,734.54,4.52]
["bitfinex","ETHUSD",1609517238814,3.01342401,735.04,734.55,25.0]
["bitfinex","ETHUSD",1609517239012,3.01342401,735.04,734.64,25.0]
["bitfinex","ETHUSD",1609517239216,3.01342401,735.04,734.65,4.52]
["bitfinex","ETHUSD",1609517239414,8.44260792,735.04,734.66,32.07081609]
["bitfinex","ETHUSD",1609517239617,3.01883835,735.03,734.66,32.07081609]
["bitfinex","ETHUSD",1609517239816,5.42918391,735.04,734.66,32.07081609]
["bitfinex","ETHUSD",1609517240015,5.42918391,735.04,734.67,4.52]
["bitfinex","ETHUSD",1609517240223,5.42918391,735.04,734.68,25.0]
["bitfinex","ETHUSD",1609517240422,5.42918391,735.04,734.69,6.59081609]
["bitfinex","ETHUSD",1609517240722,5.42918391,735.04,734.7,27.69198311]
["bitfinex","ETHUSD",1609517240921,7.932,735.15,734.7,40.19198311]
["bitfinex","ETHUSD",1609517241121,3.01936922,735.14,734.7,40.19198311]
["bitfinex","ETHUSD",1609517241722,3.01936922,735.14,734.72,25.0]
["bitfinex","ETHUSD",1609517241922,3.01936922,735.14,734.72,30.0]
["bitfinex","ETHUSD",1609517242422,3.01936922,735.14,734.78,20.0]
["bitfinex","ETHUSD",1609517242629,3.01936922,735.14,734.79,29.52]
["bitfinex","ETHUSD",1609517242828,3.01936922,735.14,734.8,17.54941781]
["bitfinex","ETHUSD",1609517243027,11.67693364,735.45,734.8,17.54941781]
["bitfinex","ETHUSD",1609517243028,3.01908833,735.15,734.93,20.0]
["bitfinex","ETHUSD",1609517243329,3.01904761,735.14,734.94,38.6675287]
["bitfinex","ETHUSD",1609517243623,3.01904706,735.35,734.97,25.0]
["bitfinex","ETHUSD",1609517243824,7.5461,735.36,734.97,25.0]
["bitfinex","ETHUSD",1609517244025,2.93824857,735.35,734.98,32.07081609]
["bitfinex","ETHUSD",1609517244325,2.93824857,735.35,734.99,4.52]
["bitfinex","ETHUSD",1609517244624,2.93824857,735.35,735.0,5.0]
["bitfinex","ETHUSD",1609517245023,2.93824857,735.35,735.01,9.57081609]
["bitfinex","ETHUSD",1609517245524,0.00723182,735.34,735.02,5.0]
["bitfinex","ETHUSD",1609517246043,0.00723182,735.34,735.03,9.57081609]
["bitfinex","ETHUSD",1609517246243,0.00723182,735.34,735.04,25.0]
["bitfinex","ETHUSD",1609517246443,0.00723182,735.34,735.04,30.0]
["bitfinex","ETHUSD",1609517246644,0.00723182,735.34,735.05,4.52]
["bitfinex","ETHUSD",1609517246843,0.00723182,735.34,735.06,25.0]
["bitfinex","ETHUSD",1609517247142,0.00723182,735.34,735.08,45.0]
["bitfinex","ETHUSD",1609517247344,0.00723182,735.34,735.1,25.0]
["bitfinex","ETHUSD",1609517247546,0.00723182,735.34,735.1,30.0]
["bitfinex","ETHUSD",1609517248145,0.00723182,735.34,735.11,2.07081609]
["bitfinex","ETHUSD",1609517248348,0.00723182,735.34,735.12,25.0]
["bitfinex","ETHUSD",1609517248749,0.00723182,735.34,735.13,5.0]
["bitfinex","ETHUSD",1609517248950,0.00723182,735.34,735.14,25.0]
["bitfinex","ETHUSD",1609517249350,0.00723182,735.34,735.15,10.89081609]
["bitfinex","ETHUSD",1609517250854,0.00723182,735.34,735.15,2.07081609]
["bitfinex","ETHUSD",1609517251054,3.0,735.33,734.98,23.0158]
["bitfinex","ETHUSD",1609517251256,3.0,735.33,734.88,25.0]
["bitfinex","ETHUSD",1609517251466,7.9592932,735.31,734.87,12.04539667]
["bitfinex","ETHUSD",1609517251665,14.61453546,735.3,734.87,12.04539667]
["bitfinex","ETHUSD",1609517251865,14.61456093,735.29,734.87,1.41698252]
["bitfinex","ETHUSD",1609517252064,14.6145614,735.28,734.87,1.41698252]
["bitfinex","ETHUSD",1609517252365,14.6145614,735.28,734.82,23.3297]
["bitfinex","ETHUSD",1609517252366,17.61461538,735.27,734.82,23.3297]
["bitfinex","ETHUSD",1609517252565,27.67404585,735.26,734.82,23.3297]
["bitfinex","ETHUSD",1609517252765,1.796875,735.24,734.82,23.3297]
["bitfinex","ETHUSD",1609517252965,2.93793381,735.23,734.82,23.3297]
["bitfinex","ETHUSD",1609517253169,3.0,735.2,734.82,23.3297]
["bitfinex","ETHUSD",1609517253366,2.93799698,735.19,734.63,2.07081609]
["bitfinex","ETHUSD",1609517253566,36.94629774,735.18,734.63,2.07081609]
["bitfinex","ETHUSD",1609517253866,11.67693364,735.15,734.63,4.44032219]
["bitfinex","ETHUSD",1609517254069,11.67693364,735.13,734.63,2.3695061]
["bitfinex","ETHUSD",1609517254270,27.91491874,735.12,734.63,2.3695061]
["bitfinex","ETHUSD",1609517254468,2.93801414,735.11,734.63,2.3695061]
["bitfinex","ETHUSD",1609517254671,5.42918391,735.1,734.64,2.07081609]
["bitfinex","ETHUSD",1609517254868,12.05805812,735.09,734.64,2.07081609]
["bitfinex","ETHUSD",1609517255072,17.61498208,735.08,734.64,2.07081609]
["bitfinex","ETHUSD",1609517255272,14.61497038,735.07,734.64,2.07081609]
["bitfinex","ETHUSD",1609517255473,19.27496679,735.06,734.64,2.07081609]
["bitfinex","ETHUSD",1609517255775,21.63184257,735.05,734.64,2.07081609]
["bitfinex","ETHUSD",1609517255973,2.93804194,735.04,734.65,25.0]
["bitfinex","ETHUSD",1609517256372,2.93804194,735.04,734.67,25.0]
["bitfinex","ETHUSD",1609517256873,2.93804194,735.04,734.68,7.07081609]
["bitfinex","ETHUSD",1609517257086,2.93804194,735.04,734.69,25.0]
["bitfinex","ETHUSD",1609517257486,2.93804194,735.04,734.7,9.52]
["bitfinex","ETHUSD",1609517257691,2.93804194,735.04,734.71,25.0]
["bitfinex","ETHUSD",1609517257888,3.0,735.08,734.72,5.0]
["bitfinex","ETHUSD",1609517258088,2.93665039,735.07,734.73,27.07081609]
["bitfinex","ETHUSD",1609517258489,2.93665039,735.07,734.74,5.0]
["bitfinex","ETHUSD",1609517259089,2.93665039,735.07,734.75,2.07081609]
["bitfinex","ETHUSD",1609517259288,3.0,735.08,734.75,2.07081609]
["bitfinex","ETHUSD",1609517259490,2.93595314,735.07,734.75,2.07081609]
["bitfinex","ETHUSD",1609517259792,4.796875,735.08,734.75,2.07081609]
["bitfinex","ETHUSD",1609517259989,2.93594289,735.07,734.75,2.07081609]
["bitfinex","ETHUSD",1609517260390,4.796875,735.08,734.75,2.07081609]
["bitfinex","ETHUSD",1609517260792,2.93593831,735.07,734.75,2.07081609]
["bitfinex","ETHUSD",1609517261400,2.93593831,735.07,734.76,25.0]
["bitfinex","ETHUSD",1609517261594,2.93592935,735.08,734.77,4.28]
["bitfinex","ETHUSD",1609517261892,2.93592935,735.08,734.79,5.0]
["bitfinex","ETHUSD",1609517262193,2.93592935,735.08,734.8,25.0]
["bitfinex","ETHUSD",1609517262394,2.93592935,735.08,734.81,5.0]
["bitfinex","ETHUSD",1609517262615,2.93582565,735.16,734.81,30.0]
["bitfinex","ETHUSD",1609517262917,2.93571523,735.15,734.86,30.0]
["bitfinex","ETHUSD",1609517263115,2.93567013,735.18,734.86,30.0]
["bitfinex","ETHUSD",1609517263516,2.93567013,735.18,734.88,25.0]
["bitfinex","ETHUSD",1609517263817,2.93567013,735.18,734.88,30.0]
["bitfinex","ETHUSD",1609517264023,2.93567013,735.18,734.94,27.75804827]
["bitfinex","ETHUSD",1609517264317,10.8258021,735.39,734.96,10.183]
["bitfinex","ETHUSD",1609517264515,2.93397135,735.17,734.97,25.0]
["bitfinex","ETHUSD",1609517264718,2.93392431,735.38,734.97,34.52]
["bitfinex","ETHUSD",1609517265017,2.93347596,735.37,734.98,5.0]
["bitfinex","ETHUSD",1609517265218,11.67693364,735.45,735.0,25.0]
["bitfinex","ETHUSD",1609517265416,2.93349015,735.44,735.0,30.0]
["bitfinex","ETHUSD",1609517265617,3.0,735.44,735.0,5.0]
["bitfinex","ETHUSD",1609517265818,22.85035145,735.43,735.0,5.0]
["bitfinex","ETHUSD",1609517266016,20.03956493,735.42,735.01,2.07081609]
["bitfinex","ETHUSD",1609517266215,11.67693364,735.4,734.98,5.0]
["bitfinex","ETHUSD",1609517266417,1.796875,735.38,734.95,7.07081609]
["bitfinex","ETHUSD",1609517266717,11.67693364,735.36,734.95,7.07081609]
["bitfinex","ETHUSD",1609517266916,2.9335326,735.35,734.96,25.0]
["bitfinex","ETHUSD",1609517267116,8.3627035,735.36,734.97,2.07081609]
["bitfinex","ETHUSD",1609517267317,2.933521,735.34,734.98,25.0]
["bitfinex","ETHUSD",1609517267617,2.93349018,735.33,734.99,9.57081609]
["bitfinex","ETHUSD",1609517267816,1.8042453,735.4,735.0,25.0]
["bitfinex","ETHUSD",1609517267817,2.93349755,735.34,735.0,25.0]
["bitfinex","ETHUSD",1609517268117,2.93351823,735.33,735.0,29.06]
["bitfinex","ETHUSD",1609517268341,2.93347573,735.38,735.01,5.0]
["bitfinex","ETHUSD",1609517268640,2.93347573,735.38,735.02,25.0]
["bitfinex","ETHUSD",1609517268838,0.0073703,735.4,735.02,25.0]
["bitfinex","ETHUSD",1609517268839,0.0073703,735.4,735.03,7.07081609]
["bitfinex","ETHUSD",1609517270240,0.0073703,735.4,735.03,5.0]
["bitfinex","ETHUSD",1609517270846,2.74035226,735.42,735.03,5.0]
["bitfinex","ETHUSD",1609517271040,5.42918391,735.43,735.03,5.0]
["bitfinex","ETHUSD",1609517271041,2.92784802,735.41,735.03,5.0]
["bitfinex","ETHUSD",1609517271241,2.92781653,735.42,735.04,25.0]
["bitfinex","ETHUSD",1609517271443,5.42918391,735.4,735.06,25.0]
["bitfinex","ETHUSD",1609517271741,2.92777327,735.39,735.06,25.0]
["bitfinex","ETHUSD",1609517271941,2.92777327,735.39,735.07,5.0]
["bitfinex","ETHUSD",1609517272343,5.42918391,735.38,735.07,5.0]
["bitfinex","ETHUSD",1609517272547,2.92652679,735.37,735.07,5.0]
["bitfinex","ETHUSD",1609517272847,2.92652679,735.37,735.08,2.07081609]
["bitfinex","ETHUSD",1609517273247,2.92655303,735.44,735.08,2.07081609]
["bitfinex","ETHUSD",1609517273449,2.92654954,735.36,735.08,2.07081609]
["bitfinex","ETHUSD",1609517273746,5.92655495,735.35,735.08,2.07081609]
["bitfinex","ETHUSD",1609517274003,8.35576251,735.34,734.98,7.07081609]
["bitfinex","ETHUSD",1609517274502,2.92659825,735.33,734.99,5.0]
["bitfinex","ETHUSD",1609517275002,2.92659825,735.33,734.98,27.07081609]
["bitfinex","ETHUSD",1609517275203,5.42918391,735.32,734.98,27.07081609]
["bitfinex","ETHUSD",1609517275401,2.92657291,735.31,734.99,5.0]
["bitfinex","ETHUSD",1609517275603,2.92657291,735.31,734.99,30.0]
["bitfinex","ETHUSD",1609517276005,2.92657291,735.31,735.0,2.07081609]
["bitfinex","ETHUSD",1609517276205,2.9265504,735.41,735.01,4.52]
["bitfinex","ETHUSD",1609517276404,2.9265504,735.41,735.02,5.0]
["bitfinex","ETHUSD",1609517277203,2.9265504,735.41,735.4,0.47590693]
["bitfinex","ETHUSD",1609517277505,29.00633754,735.4,735.03,2.07081609]
["bitfinex","ETHUSD",1609517277717,14.59071315,735.39,735.03,2.07081609]
["bitfinex","ETHUSD",1609517278117,2.91251236,735.38,735.03,2.07081609]
["bitfinex","ETHUSD",1609517278317,3.0,735.36,735.03,2.07081609]
["bitfinex","ETHUSD",1609517278520,8.9,735.37,735.03,2.07081609]
["bitfinex","ETHUSD",1609517278719,10.13858098,735.35,735.0,5.0]
["bitfinex","ETHUSD",1609517278921,2.91250333,735.34,735.0,5.0]
["bitfinex","ETHUSD",1609517279119,3.0,735.33,735.01,2.07081609]
["bitfinex","ETHUSD",1609517279417,2.91251191,735.32,735.01,2.07081609]
["bitfinex","ETHUSD",1609517279618,2.91250322,735.34,735.01,2.07081609]
["bitfinex","ETHUSD",1609517281021,3.0,735.37,735.01,2.07081609]
["bitfinex","ETHUSD",1609517281220,2.91247675,735.36,735.01,2.07081609]
["bitfinex","ETHUSD",1609517281422,4.796875,735.37,735.01,27.07081609]
["bitfinex","ETHUSD",1609517281620,2.9124595,735.36,735.01,27.07081609]
["bitfinex","ETHUSD",1609517281921,2.9124595,735.36,735.02,30.0]
["bitfinex","ETHUSD",1609517282122,2.9124595,735.36,735.35,0.42881166]
["bitfinex","ETHUSD",1609517282321,38.51234441,735.36,735.35,0.42881166]
["bitfinex","ETHUSD",1609517282521,43.85234441,735.36,735.35,0.42881166]
["bitfinex","ETHUSD",1609517283443,9.51234441,735.36,735.35,5.89581166]
["bitfinex","ETHUSD",1609517283648,2.91234441,735.36,735.35,5.89581166]
["bitfinex","ETHUSD",1609517283844,0.00633754,735.4,735.35,10.89581166]
["bitfinex","ETHUSD",1609517284144,50.0,735.79,735.35,10.89581166]
["bitfinex","ETHUSD",1609517284145,2.91196113,735.48,735.35,37.96662775]
["bitfinex","ETHUSD",1609517284349,0.89510019,735.48,735.37,25.0]
["bitfinex","ETHUSD",1609517284547,2.80788879,735.47,735.37,25.0]
["bitfinex","ETHUSD",1609517284849,2.80782458,735.62,735.39,25.0]
["bitfinex","ETHUSD",1609517285046,7.5669,735.84,735.39,25.0]
["bitfinex","ETHUSD",1609517285047,2.80762434,735.71,735.39,25.0]
["bitfinex","ETHUSD",1609517285257,25.76261225,735.83,735.4,32.07081609]
["bitfinex","ETHUSD",1609517285446,2.80755281,735.7,735.4,39.09081609]
["bitfinex","ETHUSD",1609517285648,2.8075651,735.81,735.41,5.0]
["bitfinex","ETHUSD",1609517285946,2.8075651,735.81,735.42,25.0]
["bitfinex","ETHUSD",1609517286248,2.8075651,735.81,735.43,5.0]
["bitfinex","ETHUSD",1609517286445,2.8075651,735.81,735.43,17.73081609]
["bitfinex","ETHUSD",1609517287247,11.2781,735.83,735.8,0.37227043]
["bitfinex","ETHUSD",1609517287248,2.80723855,735.82,735.8,0.37227043]
["bitfinex","ETHUSD",1609517287447,2.80723855,735.82,735.8,6.96027043]
["bitfinex","ETHUSD",1609517287949,2.80692373,735.83,735.8,6.96027043]
["bitfinex","ETHUSD",1609517288148,29.00688524,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517288352,31.81382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517288547,37.71382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517292198,37.61382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517296324,31.71382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517296527,34.71382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517297125,36.51070343,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517297326,31.71382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517298750,34.71382843,735.81,735.8,6.96027043]
["bitfinex","ETHUSD",1609517299052,34.71382843,735.81,735.79,0.444]
["bitfinex","ETHUSD",1609517299351,9.14988673,735.8,735.59,2.07081609]
["bitfinex","ETHUSD",1609517299551,2.80996499,735.79,735.59,6.09e-06]
["bitfinex","ETHUSD",1609517299751,2.80996499,735.79,735.24,2.83230864]
["bitfinex","ETHUSD",1609517299752,12.49999391,735.78,735.24,2.83230864]
["bitfinex","ETHUSD",1609517299952,14.59781419,735.77,735.26,10.1794]
["bitfinex","ETHUSD",1609517300150,14.59781419,735.77,735.24,2.83230864]
["bitfinex","ETHUSD",1609517300151,13.47380864,735.75,735.24,2.83230864]
["bitfinex","ETHUSD",1609517300351,11.67693364,735.73,735.12,1.41665198]
["bitfinex","ETHUSD",1609517300550,19.50575922,735.72,735.12,1.41665198]
["bitfinex","ETHUSD",1609517300750,19.50575922,735.72,735.13,0.82771077]
["bitfinex","ETHUSD",1609517300751,11.67693364,735.7,735.13,0.82771077]
["bitfinex","ETHUSD",1609517300951,3.0,735.68,735.13,0.82771077]
["bitfinex","ETHUSD",1609517301251,22.42687127,735.67,735.13,0.82771077]
["bitfinex","ETHUSD",1609517301452,31.83804209,735.66,735.13,0.82771077]
["bitfinex","ETHUSD",1609517301754,27.19012954,735.64,735.13,5.82771077]
["bitfinex","ETHUSD",1609517301952,31.90815523,735.63,735.14,0.82776264]
["bitfinex","ETHUSD",1609517302152,31.90815523,735.63,735.12,4.25010097]
["bitfinex","ETHUSD",1609517302153,14.67693364,735.62,735.13,5.82776726]
["bitfinex","ETHUSD",1609517302458,3.0,735.62,735.14,0.82776662]
["bitfinex","ETHUSD",1609517302854,7.49999391,735.61,735.14,0.82776662]
["bitfinex","ETHUSD",1609517303655,3.0,735.62,735.15,7.5]
["bitfinex","ETHUSD",1609517303905,3.0,735.62,735.16,5.8277386]
["bitfinex","ETHUSD",1609517304155,3.0,735.62,735.17,0.82774032]
["bitfinex","ETHUSD",1609517305256,3.0,735.62,735.17,5.82774032]
["bitfinex","ETHUSD",1609517305455,3.0,735.62,735.18,0.82773552]
["bitfinex","ETHUSD",1609517305657,5.42,735.61,735.18,0.82773552]
["bitfinex","ETHUSD",1609517306567,5.42,735.61,735.17,5.0]
["bitfinex","ETHUSD",1609517307368,5.42,735.61,735.18,3.52909212]
["bitfinex","ETHUSD",1609517307571,3.0,735.62,735.19,8.32763736]
["bitfinex","ETHUSD",1609517307768,3.0,735.62,735.2,0.8276314]
["bitfinex","ETHUSD",1609517307968,3.0,735.62,735.2,5.8276314]
["bitfinex","ETHUSD",1609517308171,3.0,735.62,735.21,0.8276318]
["bitfinex","ETHUSD",1609517308876,3.0,735.62,735.23,5.0]
["bitfinex","ETHUSD",1609517309069,3.0,735.62,735.24,0.82761557]
["bitfinex","ETHUSD",1609517309270,3.0,735.62,735.24,5.76061557]
["bitfinex","ETHUSD",1609517309572,1.796875,735.63,735.25,2.72]
["bitfinex","ETHUSD",1609517309573,2.92355124,735.61,735.25,2.72]
["bitfinex","ETHUSD",1609517309773,2.9235179,735.62,735.25,15.22]
["bitfinex","ETHUSD",1609517309973,2.9234909,735.63,735.26,4.52]
["bitfinex","ETHUSD",1609517310273,2.9234909,735.63,735.27,5.0]
["bitfinex","ETHUSD",1609517310673,0.57931176,735.67,735.28,7.5]
["bitfinex","ETHUSD",1609517311073,0.5792988,735.68,735.28,7.5]
["bitfinex","ETHUSD",1609517311274,3.50167023,735.7,735.28,7.5]
["bitfinex","ETHUSD",1609517311503,2.92237534,735.7,735.29,11.07]
["bitfinex","ETHUSD",1609517311703,2.37617067,735.71,735.3,12.5]
["bitfinex","ETHUSD",1609517311704,0.04965375,735.47,735.3,12.5]
["bitfinex","ETHUSD",1609517311904,0.04965296,735.48,735.3,12.5]
["bitfinex","ETHUSD",1609517312206,0.04965353,735.47,735.31,3.32]
["bitfinex","ETHUSD",1609517312405,0.01655118,735.4,735.32,5.0]
["bitfinex","ETHUSD",1609517312604,0.01655128,735.39,735.3,12.5]
["bitfinex","ETHUSD",1609517312904,0.01655128,735.39,735.32,5.0]
["bitfinex","ETHUSD",1609517313104,0.0165514,735.38,735.32,5.0]
["bitfinex","ETHUSD",1609517313505,0.01655112,735.39,735.33,3.96]
["bitfinex","ETHUSD",1609517313706,0.01655082,735.4,735.34,5.0]
["bitfinex","ETHUSD",1609517314107,0.01655082,735.4,735.35,4.5]
["bitfinex","ETHUSD",1609517314308,0.01655082,735.4,735.36,5.0]
["bitfinex","ETHUSD",1609517314610,0.01655082,735.4,735.37,4.52]
["bitfinex","ETHUSD",1609517314910,0.01655057,735.41,735.38,12.5]
["bitfinex","ETHUSD",1609517315176,0.01655078,735.4,735.38,12.5]
["bitfinex","ETHUSD",1609517315416,0.01655055,735.44,735.38,12.5]
["bitfinex","ETHUSD",1609517315617,0.01655091,735.45,735.39,4.52]
["bitfinex","ETHUSD",1609517315818,0.01655091,735.45,735.4,7.5]
["bitfinex","ETHUSD",1609517316019,0.0165516,735.42,735.4,7.5]
["bitfinex","ETHUSD",1609517316419,0.01655174,735.41,735.4,7.5]
["bitfinex","ETHUSD",1609517317227,0.01655174,735.41,735.4,12.5]
["bitfinex","ETHUSD",1609517317832,0.01655147,735.45,735.4,12.5]
["bitfinex","ETHUSD",1609517318028,0.01655147,735.45,735.41,5.0]
["bitfinex","ETHUSD",1609517318230,0.01655074,735.46,735.41,8.4]
["bitfinex","ETHUSD",1609517318430,0.01655074,735.46,735.44,0.34404123]
["bitfinex","ETHUSD",1609517318629,0.01655046,735.47,735.44,0.34404123]
["bitfinex","ETHUSD",1609517318830,0.01655054,735.46,735.44,0.34404123]
["bitfinex","ETHUSD",1609517319029,0.04965137,735.54,735.44,0.34404123]
["bitfinex","ETHUSD",1609517319030,0.0165507,735.45,735.44,0.34404123]
["bitfinex","ETHUSD",1609517319231,0.01655077,735.46,735.44,7.84404123]
["bitfinex","ETHUSD",1609517319430,0.01655077,735.46,735.45,5.0]
["bitfinex","ETHUSD",1609517319832,0.01655075,735.47,735.45,5.0]
["bitfinex","ETHUSD",1609517320034,0.01655045,735.49,735.45,5.0]
["bitfinex","ETHUSD",1609517320232,0.01654993,735.53,735.46,7.5]
["bitfinex","ETHUSD",1609517320432,15.4896,735.74,735.46,7.5]
["bitfinex","ETHUSD",1609517320433,0.01655022,735.54,735.46,7.5]
["bitfinex","ETHUSD",1609517320833,0.01655042,735.55,735.46,7.5]
["bitfinex","ETHUSD",1609517321032,0.01655042,735.55,735.4,4.524715]
["bitfinex","ETHUSD",1609517321237,0.01655083,735.54,735.4,4.524715]
["bitfinex","ETHUSD",1609517321433,0.01655092,735.55,735.4,4.524715]
["bitfinex","ETHUSD",1609517321634,0.01655101,735.54,735.41,5.0]
["bitfinex","ETHUSD",1609517322234,3.01655101,735.54,735.41,5.0]
["bitfinex","ETHUSD",1609517322435,0.01655123,735.53,735.41,5.0]
["bitfinex","ETHUSD",1609517322655,0.01655187,735.49,735.41,5.0]
["bitfinex","ETHUSD",1609517322952,0.01655136,735.52,735.41,5.0]
["bitfinex","ETHUSD",1609517323452,0.01655103,735.53,735.51,0.48721659]
["bitfinex","ETHUSD",1609517323654,0.0496531,735.61,735.51,0.48721659]
["bitfinex","ETHUSD",1609517323655,0.01655065,735.54,735.51,0.48721659]
["bitfinex","ETHUSD",1609517323851,0.01655055,735.55,735.51,0.48721659]
["bitfinex","ETHUSD",1609517324255,0.01654992,735.57,735.51,0.48721659]
["bitfinex","ETHUSD",1609517324455,0.04964718,735.67,735.52,21.0]
["bitfinex","ETHUSD",1609517324653,0.04964533,735.7,735.53,4.52]
["bitfinex","ETHUSD",1609517324854,0.04964484,735.71,735.54,5.0]
["bitfinex","ETHUSD",1609517325053,0.04964417,735.7,735.54,5.0]
["bitfinex","ETHUSD",1609517325256,14.8202,735.88,735.54,5.0]
["bitfinex","ETHUSD",1609517325257,0.04964487,735.68,735.54,5.0]
["bitfinex","ETHUSD",1609517325855,0.04964429,735.69,735.54,5.0]
["bitfinex","ETHUSD",1609517326054,0.04964419,735.67,735.54,5.0]
["bitfinex","ETHUSD",1609517326254,0.04964404,735.68,735.54,5.0]
["bitfinex","ETHUSD",1609517326454,0.04964404,735.68,735.48,6.221]
["bitfinex","ETHUSD",1609517326955,0.04964461,735.66,735.48,6.221]
["bitfinex","ETHUSD",1609517327154,0.04964384,735.67,735.48,6.221]
["bitfinex","ETHUSD",1609517327455,0.04964372,735.66,735.5,5.0]
["bitfinex","ETHUSD",1609517327857,0.04964408,735.65,735.51,12.02]
["bitfinex","ETHUSD",1609517328058,0.04964395,735.66,735.52,25.0]
["bitfinex","ETHUSD",1609517328281,0.04964395,735.66,735.54,10.1751]
["bitfinex","ETHUSD",1609517328481,0.04964324,735.68,735.65,0.50871144]
["bitfinex","ETHUSD",1609517328682,11.8202,735.88,735.65,0.50871144]
["bitfinex","ETHUSD",1609517328683,0.04964306,735.67,735.65,6.77471144]
["bitfinex","ETHUSD",1609517328881,0.04964267,735.69,735.66,5.0]
["bitfinex","ETHUSD",1609517329281,0.04964207,735.7,735.66,12.5]
["bitfinex","ETHUSD",1609517329682,0.04964207,735.7,735.67,3.38]
["bitfinex","ETHUSD",1609517329981,7.5291,735.92,735.68,5.0]
["bitfinex","ETHUSD",1609517329982,0.04963806,735.76,735.68,5.0]
["bitfinex","ETHUSD",1609517330183,0.04963768,735.75,735.68,5.0]
["bitfinex","ETHUSD",1609517330484,0.04963729,735.76,735.67,5.0]
["bitfinex","ETHUSD",1609517330882,4.34,735.75,735.67,5.0]
["bitfinex","ETHUSD",1609517331283,0.0496387,735.74,735.67,5.0]
["bitfinex","ETHUSD",1609517331483,0.049639,735.73,735.67,5.0]
["bitfinex","ETHUSD",1609517332587,0.04963868,735.72,735.67,5.0]
["bitfinex","ETHUSD",1609517333086,0.04963882,735.73,735.67,5.0]
["bitfinex","ETHUSD",1609517333286,0.04963899,735.74,735.67,5.0]
["bitfinex","ETHUSD",1609517333483,0.04963899,735.74,735.72,0.51702859]
["bitfinex","ETHUSD",1609517333684,4.38963843,735.75,735.72,0.51702859]
["bitfinex","ETHUSD",1609517334133,0.04963836,735.74,735.72,0.51702859]
["bitfinex","ETHUSD",1609517335233,0.04963781,735.73,735.72,0.51702859]
["bitfinex","ETHUSD",1609517336637,0.04963621,735.74,735.72,33.01702859]
["bitfinex","ETHUSD",1609517336837,2.86660846,735.98,735.72,33.01702859]
["bitfinex","ETHUSD",1609517336838,0.04963516,735.75,735.74,47.5]
["bitfinex","ETHUSD",1609517337037,0.04963516,735.75,735.74,25.0]
["bitfinex","ETHUSD",1609517337436,0.04963516,735.75,735.74,30.0]
["bitfinex","ETHUSD",1609517337658,2.86651912,736.0,735.76,20.29226484]
["bitfinex","ETHUSD",1609517337858,0.57905344,736.03,735.77,5.0]
["bitfinex","ETHUSD",1609517338058,2.86514545,735.99,735.77,12.5]
["bitfinex","ETHUSD",1609517338261,0.5790457,736.04,735.77,12.5]
["bitfinex","ETHUSD",1609517338262,2.86514751,735.98,735.77,12.5]
["bitfinex","ETHUSD",1609517338465,0.57904411,736.05,735.78,4.52]
["bitfinex","ETHUSD",1609517338761,0.57904232,736.06,735.79,5.0]
["bitfinex","ETHUSD",1609517338965,2.86509834,736.04,735.79,5.0]
["bitfinex","ETHUSD",1609517339261,2.86509501,736.03,735.8,7.5]
["bitfinex","ETHUSD",1609517339460,0.57904232,736.06,735.81,9.52]
["bitfinex","ETHUSD",1609517339660,0.57903063,736.07,735.81,9.52]
["bitfinex","ETHUSD",1609517340061,0.57903063,736.07,735.82,7.5]
["bitfinex","ETHUSD",1609517340260,0.57903063,736.07,735.82,12.188]
["bitfinex","ETHUSD",1609517340467,0.57902966,736.06,735.83,5.0]
["bitfinex","ETHUSD",1609517340663,0.57903049,736.08,735.83,5.0]
["bitfinex","ETHUSD",1609517340869,0.57903213,736.07,735.83,4.95]
["bitfinex","ETHUSD",1609517341163,2.86375537,736.1,735.83,4.95]
["bitfinex","ETHUSD",1609517341164,0.57903198,736.05,735.84,7.5]
["bitfinex","ETHUSD",1609517341364,3.38,736.22,735.84,7.5]
["bitfinex","ETHUSD",1609517341365,3.44279764,736.04,735.84,7.5]
["bitfinex","ETHUSD",1609517341565,0.57903338,736.04,735.84,7.5]
["bitfinex","ETHUSD",1609517341765,0.57904322,736.03,735.84,7.5]
["bitfinex","ETHUSD",1609517341966,0.57904355,736.02,735.84,7.5]
["bitfinex","ETHUSD",1609517342167,0.57903876,736.03,735.85,5.0]
["bitfinex","ETHUSD",1609517342366,0.57901075,736.07,735.85,5.0]
["bitfinex","ETHUSD",1609517342568,0.57898629,736.09,735.85,5.0]
["bitfinex","ETHUSD",1609517342768,3.44275697,736.1,735.85,5.0]
["bitfinex","ETHUSD",1609517342969,0.57899034,736.09,735.86,2.82]
["bitfinex","ETHUSD",1609517343168,3.44260776,736.09,735.87,5.0]
["bitfinex","ETHUSD",1609517343387,0.5789874,736.06,735.89,5.0]
["bitfinex","ETHUSD",1609517343785,0.57897449,736.05,735.89,5.0]
["bitfinex","ETHUSD",1609517343985,0.57896373,736.07,735.89,5.0]
["bitfinex","ETHUSD",1609517344193,0.57896373,736.07,735.9,2.94]
["bitfinex","ETHUSD",1609517344388,3.39256101,736.1,735.92,5.0]
["bitfinex","ETHUSD",1609517344584,6.6,736.09,735.92,5.0]
["bitfinex","ETHUSD",1609517344785,2.86218428,736.08,735.92,5.0]
["bitfinex","ETHUSD",1609517345394,2.86218428,736.08,735.93,7.5]
["bitfinex","ETHUSD",1609517345795,2.8622598,736.1,735.93,7.5]
["bitfinex","ETHUSD",1609517345997,2.86226312,736.09,735.93,7.5]
["bitfinex","ETHUSD",1609517346198,2.8635174,736.1,735.93,7.5]
["bitfinex","ETHUSD",1609517346397,2.8635174,736.1,735.94,25.0]
["bitfinex","ETHUSD",1609517346599,0.17789398,736.1,735.98,20.0]
["bitfinex","ETHUSD",1609517346799,0.5789398,736.23,736.0,29.0]
["bitfinex","ETHUSD",1609517347014,2.79234557,736.32,736.05,10.1677]
["bitfinex","ETHUSD",1609517347200,2.77205167,736.44,736.06,32.75814312]
["bitfinex","ETHUSD",1609517347398,2.77205167,736.44,736.06,30.0]
["bitfinex","ETHUSD",1609517347600,5.77205167,736.44,736.06,30.0]
["bitfinex","ETHUSD",1609517347798,5.42,736.43,736.07,7.5]
["bitfinex","ETHUSD",1609517348000,8.19185739,736.43,736.08,5.0]
["bitfinex","ETHUSD",1609517348301,0.41347336,736.23,736.09,7.75814312]
["bitfinex","ETHUSD",1609517348502,0.41347336,736.23,736.08,19.88414312]
["bitfinex","ETHUSD",1609517348701,0.41346841,736.22,736.09,4.52]
["bitfinex","ETHUSD",1609517348949,11.6973,736.46,736.09,19.77814312]
["bitfinex","ETHUSD",1609517348950,0.41347113,736.21,736.09,19.77814312]
["bitfinex","ETHUSD",1609517349150,11.6973,736.46,736.1,9.52]
["bitfinex","ETHUSD",1609517349151,0.41346347,736.22,736.1,9.52]
["bitfinex","ETHUSD",1609517349350,0.41346277,736.21,736.11,7.75814312]
["bitfinex","ETHUSD",1609517349550,0.41346277,736.21,736.1,12.75814312]
["bitfinex","ETHUSD",1609517349949,0.41346094,736.2,736.11,7.5]
["bitfinex","ETHUSD",1609517350150,0.41346094,736.2,736.12,4.52]
["bitfinex","ETHUSD",1609517350449,0.41345934,736.21,736.12,9.52]
["bitfinex","ETHUSD",1609517350649,0.41345926,736.2,736.12,9.52]
["bitfinex","ETHUSD",1609517350850,0.41345827,736.21,736.13,7.5]
["bitfinex","ETHUSD",1609517351152,0.40745827,736.21,736.13,7.5]
["bitfinex","ETHUSD",1609517351450,2.77167676,736.2,736.14,5.0]
["bitfinex","ETHUSD",1609517351650,3.0,736.44,736.14,5.0]
["bitfinex","ETHUSD",1609517351850,12.53162542,736.43,736.14,5.0]
["bitfinex","ETHUSD",1609517352050,24.20855906,736.43,736.15,7.5]
["bitfinex","ETHUSD",1609517352249,14.44856667,736.42,736.15,7.5]
["bitfinex","ETHUSD",1609517352550,13.5716339,736.41,736.16,5.0]
["bitfinex","ETHUSD",1609517352772,2.77163533,736.4,736.16,5.0]
["bitfinex","ETHUSD",1609517352974,10.96,736.39,736.06,7.5]
["bitfinex","ETHUSD",1609517353174,14.67693364,736.38,735.95,18.11160546]
["bitfinex","ETHUSD",1609517353375,11.67693364,736.36,735.95,18.11160546]
["bitfinex","ETHUSD",1609517353573,11.67693364,736.36,736.07,0.36986897]
["bitfinex","ETHUSD",1609517353574,14.44877373,736.35,736.07,0.36986897]
["bitfinex","ETHUSD",1609517353876,11.67693364,736.33,736.07,0.36986897]
["bitfinex","ETHUSD",1609517354074,11.67693364,736.31,736.07,0.36986897]
["bitfinex","ETHUSD",1609517354373,2.77189695,736.3,736.07,0.36986897]
["bitfinex","ETHUSD",1609517354774,10.14,736.32,736.07,0.36986897]
["bitfinex","ETHUSD",1609517354775,2.77186862,736.31,736.07,0.36986897]
["bitfinex","ETHUSD",1609517354976,1.796875,736.29,736.07,0.36986897]
["bitfinex","ETHUSD",1609517355175,2.7718386,736.28,736.07,0.36986897]
["bitfinex","ETHUSD",1609517355778,2.77178068,736.36,736.08,12.586]
["bitfinex","ETHUSD",1609517355978,4.22,736.35,736.09,5.0]
["bitfinex","ETHUSD",1609517356177,0.03307853,736.13,736.09,5.0]
["bitfinex","ETHUSD",1609517356380,0.03307903,736.11,736.09,5.0]
["bitfinex","ETHUSD",1609517356578,0.03307881,736.12,736.09,5.0]
["bitfinex","ETHUSD",1609517356777,0.03307828,736.14,736.1,7.5]
["bitfinex","ETHUSD",1609517357178,0.03307828,736.14,736.11,5.0]
["bitfinex","ETHUSD",1609517358298,2.77166623,736.38,736.11,5.0]
["bitfinex","ETHUSD",1609517358299,0.03307844,736.13,736.12,3.84]
["bitfinex","ETHUSD",1609517358501,0.03307844,736.13,736.1,7.5]
["bitfinex","ETHUSD",1609517358701,0.03307844,736.13,736.11,5.0]
["bitfinex","ETHUSD",1609517358905,0.03307844,736.13,736.12,0.36991695]
["bitfinex","ETHUSD",1609517359501,0.03307844,736.13,736.12,5.36991695]
["bitfinex","ETHUSD",1609517359704,2.78242571,736.37,736.12,5.36991695]
["bitfinex","ETHUSD",1609517359902,11.67693364,736.4,736.12,5.36991695]
["bitfinex","ETHUSD",1609517360309,2.79390275,736.39,736.13,7.5]
["bitfinex","ETHUSD",1609517360506,2.59390275,736.39,736.13,12.5]
["bitfinex","ETHUSD",1609517360806,2.78854198,736.42,736.14,3.0]
["bitfinex","ETHUSD",1609517361007,14.46547562,736.42,736.15,12.5]
["bitfinex","ETHUSD",1609517361208,12.86853566,736.41,736.15,5.0]
["bitfinex","ETHUSD",1609517361409,12.86853566,736.41,736.12,0.36991695]
["bitfinex","ETHUSD",1609517361410,14.4654387,736.4,736.12,0.36991695]
["bitfinex","ETHUSD",1609517361608,0.03307589,736.13,736.12,0.36991695]
["bitfinex","ETHUSD",1609517361807,14.46548898,736.38,736.12,7.86991695]
["bitfinex","ETHUSD",1609517362009,0.03307642,736.13,736.12,12.75191695]
["bitfinex","ETHUSD",1609517362410,0.03307642,736.13,736.12,17.75191695]
["bitfinex","ETHUSD",1609517362608,0.03307642,736.13,736.12,22.27191695]
["bitfinex","ETHUSD",1609517362810,0.00617089,736.41,736.12,22.27191695]
["bitfinex","ETHUSD",1609517363108,3.00617089,736.41,736.13,5.0]
["bitfinex","ETHUSD",1609517363308,2.78186453,736.4,736.13,5.0]
["bitfinex","ETHUSD",1609517363510,8.32,736.39,736.13,5.0]
["bitfinex","ETHUSD",1609517363953,8.32,736.39,736.13,12.5]
["bitfinex","ETHUSD",1609517363954,2.78186004,736.38,736.13,12.5]
["bitfinex","ETHUSD",1609517364152,2.78186004,736.38,736.14,0.36984936]
["bitfinex","ETHUSD",1609517364552,4.6,736.37,736.14,0.36984936]
["bitfinex","ETHUSD",1609517364753,2.78183237,736.36,736.14,0.36984936]
["bitfinex","ETHUSD",1609517366058,4.6,736.37,736.14,0.36984936]
["bitfinex","ETHUSD",1609517367253,0.00617089,736.41,736.14,0.36984936]
["bitfinex","ETHUSD",1609517368081,3.0,736.4,736.14,0.36984936]
["bitfinex","ETHUSD",1609517368281,11.0006585,736.39,736.14,0.36984936]
["bitfinex","ETHUSD",1609517368483,2.78065985,736.38,736.14,0.36984936]
["bitfinex","ETHUSD",1609517369284,3.0,736.37,736.14,0.36984936]
["bitfinex","ETHUSD",1609517369583,8.22,736.39,736.14,0.36984936]
["bitfinex","ETHUSD",1609517369584,6.06058477,736.36,736.14,0.36984936]
["bitfinex","ETHUSD",1609517369785,2.78056874,736.35,736.14,0.36984936]
["bitfinex","ETHUSD",1609517370486,2.78054926,736.34,736.14,0.36984936]
["bitfinex","ETHUSD",1609517370785,3.22,736.4,736.14,0.36984936]
["bitfinex","ETHUSD",1609517371087,2.7805476,736.39,736.14,0.36984936]
["bitfinex","ETHUSD",1609517372084,0.00609193,736.38,736.14,0.36984936]
["bitfinex","ETHUSD",1609517372485,3.0,736.37,736.14,0.36984936]
["bitfinex","ETHUSD",1609517372686,2.78052674,736.36,736.14,0.36984936]
["bitfinex","ETHUSD",1609517372885,3.0,736.35,736.14,0.36984936]
["bitfinex","ETHUSD",1609517374207,3.0,736.36,736.14,0.36984936]
["bitfinex","ETHUSD",1609517374610,2.72,736.37,736.14,0.36984936]
["bitfinex","ETHUSD",1609517375621,0.00609193,736.38,736.14,0.36984936]
["bitfinex","ETHUSD",1609517375823,2.22609193,736.4,736.14,0.36984936]
["bitfinex","ETHUSD",1609517376424,3.0,736.57,736.14,0.36984936]
["bitfinex","ETHUSD",1609517376624,2.78049875,736.42,736.14,0.36984936]
["bitfinex","ETHUSD",1609517376828,4.796875,736.57,736.14,0.36984936]
["bitfinex","ETHUSD",1609517377224,1.796875,736.57,736.14,0.36984936]
["bitfinex","ETHUSD",1609517377524,9.29686891,736.59,736.14,0.36984936]
["bitfinex","ETHUSD",1609517377731,7.49999391,736.59,736.14,0.36984936]
["bitfinex","ETHUSD",1609517377925,9.29686891,736.59,736.14,0.36984936]
["bitfinex","ETHUSD",1609517378327,24.81006481,736.59,736.14,0.36984936]
["bitfinex","ETHUSD",1609517378526,3.0,736.58,736.14,0.36984936]
["bitfinex","ETHUSD",1609517378726,11.67693364,736.45,736.15,2.70569856]
["bitfinex","ETHUSD",1609517378974,8.54,736.42,736.2,10.166]
["bitfinex","ETHUSD",1609517379377,8.54,736.42,736.21,5.0]
["bitfinex","ETHUSD",1609517379774,8.54,736.42,736.21,4.75]
["bitfinex","ETHUSD",1609517380176,7.49999391,736.59,736.21,4.75]
["bitfinex","ETHUSD",1609517380375,23.5815,736.58,736.21,4.75]
["bitfinex","ETHUSD",1609517380675,11.67693364,736.57,736.21,4.75]
["bitfinex","ETHUSD",1609517381075,3.0,736.56,736.21,4.75]
["bitfinex","ETHUSD",1609517381475,3.0,736.42,736.21,4.75]
["bitfinex","ETHUSD",1609517381676,3.0,736.45,736.21,4.75]
["bitfinex","ETHUSD",1609517381878,3.0,736.42,736.21,4.75]
["bitfinex","ETHUSD",1609517382175,3.0,736.56,736.21,4.75]
["bitfinex","ETHUSD",1609517382576,3.0,736.42,736.21,4.75]
["bitfinex","ETHUSD",1609517383000,11.67693364,736.57,736.21,4.75]
["bitfinex","ETHUSD",1609517383001,3.0,736.56,736.21,4.75]
["bitfinex","ETHUSD",1609517384303,23.5815,736.58,736.21,4.75]
["bitfinex","ETHUSD",1609517384506,11.67693364,736.56,736.21,4.75]
["bitfinex","ETHUSD",1609517384704,11.67693364,736.57,736.21,4.75]
["bitfinex","ETHUSD",1609517384904,11.67693364,736.57,736.21,12.45072694]
["bitfinex","ETHUSD",1609517385104,11.67693364,736.57,736.21,4.75]
["bitfinex","ETHUSD",1609517385603,23.5815,736.58,736.28,17.4918]
["bitfinex","ETHUSD",1609517385804,23.5815,736.58,736.29,5.0]
["bitfinex","ETHUSD",1609517386103,7.36,736.42,736.29,5.0]
["bitfinex","ETHUSD",1609517387504,7.11,736.42,736.29,5.0]
["bitfinex","ETHUSD",1609517388206,6.78,736.57,736.29,5.0]
["bitfinex","ETHUSD",1609517388421,7.49999391,736.69,736.29,5.0]
["bitfinex","ETHUSD",1609517388422,29.499,736.46,736.29,5.0]
["bitfinex","ETHUSD",1609517389823,29.499,736.46,736.3,0.36979276]
["bitfinex","ETHUSD",1609517393027,29.499,736.46,736.3,6.92779276]
["bitfinex","ETHUSD",1609517393325,29.499,736.46,736.31,5.0]
["bitfinex","ETHUSD",1609517394926,29.3635,736.46,736.32,0.36978798]
["bitfinex","ETHUSD",1609517396738,29.3135,736.46,736.32,0.36978798]
["bitfinex","ETHUSD",1609517403264,4.38,736.45,736.32,0.36978798]
["bitfinex","ETHUSD",1609517404966,4.374,736.45,736.32,0.36978798]
["bitfinex","ETHUSD",1609517410733,29.3135,736.46,736.32,0.36978798]
["bitfinex","ETHUSD",1609517411761,3.0,736.45,736.32,0.36978798]
["bitfinex","ETHUSD",1609517412059,4.796875,736.45,736.32,0.36978798]
["bitfinex","ETHUSD",1609517412257,4.84,736.44,736.32,0.36978798]
["bitfinex","ETHUSD",1609517412958,9.636875,736.44,736.32,0.36978798]
["bitfinex","ETHUSD",1609517413161,4.84,736.44,736.32,0.36978798]
["bitfinex","ETHUSD",1609517413358,6.636875,736.44,736.32,0.36978798]
["bitfinex","ETHUSD",1609517413558,3.0,736.43,736.32,0.36978798]
["bitfinex","ETHUSD",1609517413757,6.16,736.42,736.32,0.36978798]
["bitfinex","ETHUSD",1609517420404,9.40799985,736.42,736.32,0.36978798]
["bitfinex","ETHUSD",1609517420707,0.24799885,736.4,736.32,0.36978798]
["bitfinex","ETHUSD",1609517421007,6.44799849,736.39,736.32,0.36978798]
["bitfinex","ETHUSD",1609517421405,6.2,736.39,736.32,0.36978798]
["bitfinex","ETHUSD",1609517421804,6.44799871,736.39,736.32,0.59600134]
["bitfinex","ETHUSD",1609517422004,6.2,736.39,736.32,0.59600134]
["bitfinex","ETHUSD",1609517425625,6.44799297,736.39,736.32,0.59600134]
["bitfinex","ETHUSD",1609517426226,0.24799502,736.38,736.32,0.59600134]
["bitfinex","ETHUSD",1609517426626,0.24799569,736.37,736.32,0.59600134]
["bitfinex","ETHUSD",1609517426827,0.24799418,736.38,736.32,0.59600134]
["bitfinex","ETHUSD",1609517427226,0.24799436,736.39,736.32,0.59600134]
["bitfinex","ETHUSD",1609517427426,0.24799434,736.38,736.32,0.59600134]
["bitfinex","ETHUSD",1609517428443,0.24799687,736.37,736.32,0.59600134]
["bitfinex","ETHUSD",1609517430441,0.24799878,736.36,736.32,0.59600134]
["bitfinex","ETHUSD",1609517430641,0.24800076,736.35,736.32,0.59600134]
["bitfinex","ETHUSD",1609517430840,0.24800089,736.36,736.32,0.59600134]
["bitfinex","ETHUSD",1609517431043,0.24800092,736.35,736.32,0.59600134]
["bitfinex","ETHUSD",1609517431342,0.24800101,736.34,736.32,0.59600134]
["bitfinex","ETHUSD",1609517431541,29.499,736.53,736.32,0.59600134]
["bitfinex","ETHUSD",1609517431542,0.24799948,736.35,736.32,0.59600134]
["bitfinex","ETHUSD",1609517431742,0.06711205,736.35,736.32,0.59600134]
["bitfinex","ETHUSD",1609517432143,2.62920532,736.5,736.32,0.59600134]
["bitfinex","ETHUSD",1609517433360,3.92295532,736.5,736.32,0.59600134]
["bitfinex","ETHUSD",1609517433565,11.42,736.49,736.32,0.59600134]
["bitfinex","ETHUSD",1609517433764,11.67693364,736.48,736.32,0.59600134]
["bitfinex","ETHUSD",1609517433964,2.62917046,736.47,736.32,0.59600134]
["bitfinex","ETHUSD",1609517434267,14.14,736.46,736.32,0.59600134]
["bitfinex","ETHUSD",1609517434466,2.6291644,736.45,736.32,0.59600134]
["bitfinex","ETHUSD",1609517434663,4.26,736.44,736.32,0.59600134]
["bitfinex","ETHUSD",1609517435063,2.62917937,736.43,736.32,0.59600134]
["bitfinex","ETHUSD",1609517436272,3.14,736.42,736.32,0.59600134]
["bitfinex","ETHUSD",1609517436473,2.62919383,736.41,736.32,0.59600134]
["bitfinex","ETHUSD",1609517440509,2.98,736.4,736.32,0.59600134]
["bitfinex","ETHUSD",1609517440708,3.92291622,736.39,736.32,0.59600134]
["bitfinex","ETHUSD",1609517440908,5.62919115,736.38,736.32,0.59600134]
["bitfinex","ETHUSD",1609517441110,2.62919703,736.37,736.32,0.59600134]
["bitfinex","ETHUSD",1609517443613,3.0,736.36,736.32,0.59600134]
["bitfinex","ETHUSD",1609517443915,2.62921635,736.35,736.32,0.59600134]
["bitfinex","ETHUSD",1609517444114,3.62,736.34,736.32,0.59600134]
["bitfinex","ETHUSD",1609517444314,31.62922511,736.33,736.32,0.59600134]
["bitfinex","ETHUSD",1609517445336,34.64,736.33,736.32,0.59600134]
["bitfinex","ETHUSD",1609517446638,5.64,736.33,736.32,0.59600134]
["bitfinex","ETHUSD",1609517446939,0.04959775,736.33,736.32,7.43800134]
["bitfinex","ETHUSD",1609517447137,7.49999391,736.75,736.33,25.0]
["bitfinex","ETHUSD",1609517447138,0.0495965,736.35,736.33,25.0]
["bitfinex","ETHUSD",1609517447339,0.04959522,736.4,736.35,25.0]
["bitfinex","ETHUSD",1609517447538,7.4671,736.74,736.35,25.0]
["bitfinex","ETHUSD",1609517447539,0.04959448,736.44,736.37,25.0]
["bitfinex","ETHUSD",1609517447741,0.04959448,736.44,736.37,30.0]
["bitfinex","ETHUSD",1609517447938,0.04959377,736.45,736.37,30.0]
["bitfinex","ETHUSD",1609517448138,0.0495902,736.5,736.38,5.78]
["bitfinex","ETHUSD",1609517448340,0.04959078,736.49,736.37,30.0]
["bitfinex","ETHUSD",1609517448540,0.04959016,736.53,736.39,3.46]
["bitfinex","ETHUSD",1609517448738,0.04959016,736.53,736.34,0.59656009]
["bitfinex","ETHUSD",1609517448942,0.04959219,736.5,736.34,0.59656009]
["bitfinex","ETHUSD",1609517449144,0.04959219,736.5,736.34,10.75976009]
["bitfinex","ETHUSD",1609517449444,0.04959197,736.49,736.35,8.66]
["bitfinex","ETHUSD",1609517449642,0.04959114,736.5,736.35,8.66]
["bitfinex","ETHUSD",1609517449845,2.62870777,736.7,736.35,5.0]
["bitfinex","ETHUSD",1609517449846,0.04959147,736.49,736.35,5.0]
["bitfinex","ETHUSD",1609517450262,0.0495912,736.48,736.35,5.0]
["bitfinex","ETHUSD",1609517450465,0.04959143,736.47,736.36,3.48]
["bitfinex","ETHUSD",1609517450664,0.04959182,736.46,736.36,3.48]
["bitfinex","ETHUSD",1609517450864,0.04959182,736.46,736.37,5.0]
["bitfinex","ETHUSD",1609517451063,0.04959182,736.46,736.36,5.0]
["bitfinex","ETHUSD",1609517451265,0.04959182,736.46,736.35,5.0]
["bitfinex","ETHUSD",1609517451564,0.04959182,736.46,736.36,3.48]
["bitfinex","ETHUSD",1609517451963,0.04959182,736.46,736.37,5.0]
["bitfinex","ETHUSD",1609517452564,0.04959101,736.45,736.37,5.0]
["bitfinex","ETHUSD",1609517452769,0.0495912,736.46,736.35,5.0]
["bitfinex","ETHUSD",1609517452966,0.0495912,736.46,736.34,0.59656009]
["bitfinex","ETHUSD",1609517453265,0.04959221,736.44,736.36,0.59585786]
["bitfinex","ETHUSD",1609517453764,0.04959237,736.43,736.36,0.59585786]
["bitfinex","ETHUSD",1609517454566,0.04959332,736.42,736.36,0.59585786]
["bitfinex","ETHUSD",1609517455367,0.0495942,736.41,736.36,0.59585786]
["bitfinex","ETHUSD",1609517455668,0.04959444,736.4,736.36,0.59585786]
["bitfinex","ETHUSD",1609517455877,0.0495949,736.39,736.36,0.59585786]
["bitfinex","ETHUSD",1609517456278,0.0495948,736.4,736.36,0.59585786]
["bitfinex","ETHUSD",1609517456479,3.0,736.39,736.36,7.86e-06]
["bitfinex","ETHUSD",1609517456679,7.70072694,736.38,736.36,7.86e-06]
["bitfinex","ETHUSD",1609517456984,7.70072694,736.38,735.84,7.5]
["bitfinex","ETHUSD",1609517456985,11.67693364,736.36,735.91,0.84289602]
["bitfinex","ETHUSD",1609517457179,11.67693364,736.34,735.85,0.84464042]
["bitfinex","ETHUSD",1609517457379,11.67693364,736.32,735.85,0.84464042]
["bitfinex","ETHUSD",1609517457679,10.70072694,736.33,735.85,0.84464042]
["bitfinex","ETHUSD",1609517457680,19.37766058,736.3,735.85,0.84464042]
["bitfinex","ETHUSD",1609517457880,11.67693364,736.29,735.85,0.84464042]
["bitfinex","ETHUSD",1609517458081,15.20072085,736.28,735.85,0.84464042]
["bitfinex","ETHUSD",1609517458384,34.89085648,736.26,735.7,0.84574473]
["bitfinex","ETHUSD",1609517458581,20.67141058,736.25,735.86,0.36994913]
["bitfinex","ETHUSD",1609517458783,31.77766058,736.24,735.86,0.36994913]
["bitfinex","ETHUSD",1609517458988,19.37766058,736.23,735.87,0.84590711]
["bitfinex","ETHUSD",1609517459181,19.37766058,736.22,735.87,0.84590711]
["bitfinex","ETHUSD",1609517459385,22.37766058,736.21,735.87,0.84590711]
["bitfinex","ETHUSD",1609517459585,34.89085648,736.2,735.87,0.84590711]
["bitfinex","ETHUSD",1609517459781,11.67693364,736.18,735.87,0.84590711]
["bitfinex","ETHUSD",1609517459981,11.67693364,736.16,735.87,0.84590711]
["bitfinex","ETHUSD",1609517460280,7.70072694,736.13,735.87,0.84590711]
["bitfinex","ETHUSD",1609517460482,8.99447694,736.13,735.87,0.84590711]
["bitfinex","ETHUSD",1609517460681,7.70072694,736.11,735.87,0.84590711]
["bitfinex","ETHUSD",1609517460881,20.55693364,736.1,735.87,0.84590711]
["bitfinex","ETHUSD",1609517461182,10.49999391,736.09,735.87,0.84590711]
["bitfinex","ETHUSD",1609517461382,4.4,736.08,735.87,0.84590711]
["bitfinex","ETHUSD",1609517462005,16.41374391,736.07,735.87,0.84590711]
["bitfinex","ETHUSD",1609517462210,11.67693364,736.06,735.87,0.84590711]
["bitfinex","ETHUSD",1609517462507,6.86,736.05,735.87,0.84590711]
["bitfinex","ETHUSD",1609517463108,3.0,736.03,735.87,0.84590711]
["bitfinex","ETHUSD",1609517463907,3.0,736.03,735.88,0.3700097]
["bitfinex","ETHUSD",1609517464109,3.0,736.03,735.89,0.84607065]
["bitfinex","ETHUSD",1609517464309,11.81999391,736.02,735.89,0.84607065]
["bitfinex","ETHUSD",1609517465829,8.91375,736.07,735.89,0.84607065]
["bitfinex","ETHUSD",1609517465830,7.614,736.07,735.89,0.84607065]
["bitfinex","ETHUSD",1609517466032,19.17692755,736.33,735.94,20.0]
["bitfinex","ETHUSD",1609517466234,11.67693364,736.33,735.95,34.48328564]
["bitfinex","ETHUSD",1609517466431,11.67693364,736.33,735.96,0.84262076]
["bitfinex","ETHUSD",1609517466631,11.67693364,736.33,735.97,5.78]
["bitfinex","ETHUSD",1609517466833,11.67693364,736.33,735.98,25.84218368]
["bitfinex","ETHUSD",1609517467034,11.67693364,736.33,735.99,0.84198584]
["bitfinex","ETHUSD",1609517467237,50.0,736.34,736.1,20.0]
["bitfinex","ETHUSD",1609517467438,50.0,736.34,736.11,30.84104596]
["bitfinex","ETHUSD",1609517467635,50.0,736.34,736.11,35.81043]
["bitfinex","ETHUSD",1609517467837,50.0,736.34,736.12,12.82660211]
["bitfinex","ETHUSD",1609517468038,50.0,736.34,736.13,32.04695278]
["bitfinex","ETHUSD",1609517468235,11.629954,736.43,736.14,7.04693233]
["bitfinex","ETHUSD",1609517468437,11.629954,736.43,736.15,37.04587259]
["bitfinex","ETHUSD",1609517468736,11.629954,736.43,736.17,31.21021985]
["bitfinex","ETHUSD",1609517468936,11.629954,736.43,736.29,31.20578748]
["bitfinex","ETHUSD",1609517469136,11.629954,736.43,736.3,6.20036072]
["bitfinex","ETHUSD",1609517469336,11.629954,736.43,736.31,25.0]
["bitfinex","ETHUSD",1609517469536,11.629954,736.43,736.33,31.206253]
["bitfinex","ETHUSD",1609517469839,11.629954,736.43,736.34,6.20602711]
["bitfinex","ETHUSD",1609517470036,11.629954,736.43,736.35,25.0]
["bitfinex","ETHUSD",1609517470236,11.629954,736.43,736.36,5.78]
["bitfinex","ETHUSD",1609517470537,11.629954,736.43,736.38,6.20453369]
["bitfinex","ETHUSD",1609517470737,11.629954,736.43,736.39,25.0]
["bitfinex","ETHUSD",1609517470936,11.629954,736.43,736.4,6.20992882]
["bitfinex","ETHUSD",1609517471236,11.579954,736.43,736.41,30.78]
["bitfinex","ETHUSD",1609517471436,11.579954,736.43,736.42,42.70879391]
["bitfinex","ETHUSD",1609517471636,11.579954,736.43,736.42,38.70879391]
["bitfinex","ETHUSD",1609517471936,11.579954,736.43,736.42,43.28]
["bitfinex","ETHUSD",1609517472860,11.579954,736.43,736.42,35.78]
["bitfinex","ETHUSD",1609517473059,11.579954,736.43,736.42,10.78]
["bitfinex","ETHUSD",1609517473460,11.579954,736.43,736.42,5.0]
["bitfinex","ETHUSD",1609517473461,11.529954,736.43,736.42,5.0]
["bitfinex","ETHUSD",1609517473661,11.529954,736.43,736.31,32.5]
["bitfinex","ETHUSD",1609517474459,11.529954,736.43,736.31,7.5]
["bitfinex","ETHUSD",1609517474860,11.529954,736.43,736.32,29.18]
["bitfinex","ETHUSD",1609517475261,11.529954,736.43,736.32,29.66320604]
["bitfinex","ETHUSD",1609517475862,11.529954,736.43,736.33,5.0]
["bitfinex","ETHUSD",1609517476063,11.529954,736.43,736.34,13.28]
["bitfinex","ETHUSD",1609517476363,11.529954,736.43,736.35,5.0]
["bitfinex","ETHUSD",1609517477164,11.529954,736.43,736.35,12.5]
["bitfinex","ETHUSD",1609517477765,11.529954,736.43,736.35,7.5]
["bitfinex","ETHUSD",1609517478883,11.529954,736.43,736.35,32.5]
["bitfinex","ETHUSD",1609517479085,11.529954,736.43,736.37,25.0]
["bitfinex","ETHUSD",1609517479488,11.529954,736.43,736.38,5.0]
["bitfinex","ETHUSD",1609517479686,11.529954,736.43,736.39,5.72]
["bitfinex","ETHUSD",1609517479886,11.529954,736.43,736.4,5.0]
["bitfinex","ETHUSD",1609517480510,11.529954,736.43,736.37,5.0]
["bitfinex","ETHUSD",1609517480711,11.529954,736.43,736.41,0.48266982]
["bitfinex","ETHUSD",1609517482211,11.529954,736.43,736.42,60.0]
["bitfinex","ETHUSD",1609517482410,9.53845597,736.43,736.42,70.72]
["bitfinex","ETHUSD",1609517483217,0.0495776,736.69,736.58,20.0]
["bitfinex","ETHUSD",1609517483416,0.04957347,736.74,736.6,25.0]
["bitfinex","ETHUSD",1609517483614,0.04957043,736.78,736.6,32.70085594]
["bitfinex","ETHUSD",1609517483814,0.04956955,736.79,736.62,25.0]
["bitfinex","ETHUSD",1609517484059,0.04956889,736.81,736.63,7.70085594]
["bitfinex","ETHUSD",1609517484260,0.04956889,736.81,736.64,25.0]
["bitfinex","ETHUSD",1609517484461,0.04956877,736.8,736.65,7.70085594]
["bitfinex","ETHUSD",1609517484661,0.04956877,736.79,736.67,25.0]
["bitfinex","ETHUSD",1609517484962,0.04956919,736.78,736.71,10.1569]
["bitfinex","ETHUSD",1609517485164,0.04956919,736.78,736.72,32.70085594]
["bitfinex","ETHUSD",1609517485361,0.04956919,736.78,736.73,5.72]
["bitfinex","ETHUSD",1609517485563,0.04956824,736.8,736.74,7.5]
["bitfinex","ETHUSD",1609517485765,0.04956824,736.8,736.74,19.176]
["bitfinex","ETHUSD",1609517485962,0.04956845,736.79,736.75,5.72]
["bitfinex","ETHUSD",1609517486162,0.04956845,736.79,736.74,19.65458013]
["bitfinex","ETHUSD",1609517486564,0.00689509,737.11,736.74,7.15458013]
["bitfinex","ETHUSD",1609517486565,0.04957007,736.76,736.74,7.15458013]
["bitfinex","ETHUSD",1609517486763,0.04957007,736.76,736.74,0.47858013]
["bitfinex","ETHUSD",1609517487063,5.58213508,737.03,736.74,0.47858013]
["bitfinex","ETHUSD",1609517487064,0.57833138,737.0,736.74,0.47858013]
["bitfinex","ETHUSD",1609517487263,1.87208138,737.0,736.74,0.47858013]
["bitfinex","ETHUSD",1609517487562,0.04957127,736.75,736.74,0.47858013]
["bitfinex","ETHUSD",1609517488290,0.57834131,737.0,736.74,0.47858013]
["bitfinex","ETHUSD",1609517488592,1.87211488,736.97,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517488791,0.57837559,736.95,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517488991,0.5783929,736.93,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517489291,10.08237813,736.92,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517489490,3.0,736.9,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517489690,14.25937526,736.89,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517489890,2.58246638,736.88,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517490396,11.67693364,736.86,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517490592,2.5825103,736.85,736.74,1.3e-07]
["bitfinex","ETHUSD",1609517490791,4.29375,736.84,736.38,4.84890803]
["bitfinex","ETHUSD",1609517490992,4.29375,736.84,736.4,5.0]
["bitfinex","ETHUSD",1609517490993,11.67693364,736.82,736.4,5.0]
["bitfinex","ETHUSD",1609517491193,2.58387229,736.81,736.35,7.70085594]
["bitfinex","ETHUSD",1609517491393,10.0,736.8,736.41,0.36967692]
["bitfinex","ETHUSD",1609517491592,2.5838342,736.79,736.41,0.36967692]
["bitfinex","ETHUSD",1609517491793,4.29375,736.78,736.41,0.36967692]
["bitfinex","ETHUSD",1609517491993,11.5,736.77,736.41,0.36967692]
["bitfinex","ETHUSD",1609517493193,2.58384851,736.76,736.41,0.36967692]
["bitfinex","ETHUSD",1609517493409,4.88,736.75,736.41,0.36967692]
["bitfinex","ETHUSD",1609517493612,11.67693364,736.74,736.41,0.36967692]
["bitfinex","ETHUSD",1609517494012,27.19012954,736.74,736.41,0.36967692]
["bitfinex","ETHUSD",1609517494215,23.65693364,736.73,736.41,0.36967692]
["bitfinex","ETHUSD",1609517494413,15.97068364,736.72,736.41,0.36967692]
["bitfinex","ETHUSD",1609517494614,11.67693364,736.71,736.41,0.36967692]
["bitfinex","ETHUSD",1609517495014,11.67693364,736.7,736.41,0.36967692]
["bitfinex","ETHUSD",1609517495344,8.96,736.71,736.41,0.36967692]
["bitfinex","ETHUSD",1609517495743,2.583967,736.7,736.41,0.36967692]
["bitfinex","ETHUSD",1609517495944,7.74,736.69,736.41,0.36967692]
["bitfinex","ETHUSD",1609517497546,6.88125,736.72,736.41,0.36967692]
["bitfinex","ETHUSD",1609517497846,2.58395137,736.71,736.41,0.36967692]
["bitfinex","ETHUSD",1609517498448,6.88125,736.72,736.41,0.36967692]
["bitfinex","ETHUSD",1609517498645,5.44,736.71,736.41,0.36967692]
["bitfinex","ETHUSD",1609517499257,2.58397653,736.7,736.41,0.36967692]
["bitfinex","ETHUSD",1609517500459,14.15999391,736.69,736.41,0.36967692]
["bitfinex","ETHUSD",1609517500664,14.26101143,736.68,736.41,0.36967692]
["bitfinex","ETHUSD",1609517500960,3.0,736.66,736.41,0.36967692]
["bitfinex","ETHUSD",1609517501159,2.58415679,736.65,736.41,0.36967692]
["bitfinex","ETHUSD",1609517501359,21.96194637,736.65,736.41,0.36967692]
["bitfinex","ETHUSD",1609517501559,22.3944459,736.66,736.41,0.36967692]
["bitfinex","ETHUSD",1609517501560,66.22196003,736.64,736.41,0.36967692]
["bitfinex","ETHUSD",1609517501760,41.96196436,736.63,736.41,0.36967692]
["bitfinex","ETHUSD",1609517501959,34.89098548,736.62,736.41,0.36967692]
["bitfinex","ETHUSD",1609517502164,3.0,736.6,736.41,0.36967692]
["bitfinex","ETHUSD",1609517502360,28.48387954,736.59,736.41,0.36967692]
["bitfinex","ETHUSD",1609517502559,54.59012345,736.58,736.41,0.36967692]
["bitfinex","ETHUSD",1609517502760,11.67693364,736.57,736.41,0.36967692]
["bitfinex","ETHUSD",1609517503660,7.49999391,736.56,736.41,0.36967692]
["bitfinex","ETHUSD",1609517503860,24.13693364,736.55,736.41,0.36967692]
["bitfinex","ETHUSD",1609517504063,1.29375,736.53,736.41,0.36967692]
["bitfinex","ETHUSD",1609517505002,12.97068364,736.53,736.41,0.36967692]
["bitfinex","ETHUSD",1609517505203,6.88,736.52,736.41,0.36967692]
["bitfinex","ETHUSD",1609517505602,11.67693364,736.51,736.41,0.36967692]
["bitfinex","ETHUSD",1609517507004,6.8,736.5,736.41,0.36967692]
["bitfinex","ETHUSD",1609517507204,11.67693364,736.49,736.41,0.36967692]
["bitfinex","ETHUSD",1609517507404,11.67693364,736.47,736.41,0.36967692]
["bitfinex","ETHUSD",1609517507604,1.29375,736.47,736.41,0.36967692]
["bitfinex","ETHUSD",1609517507804,4.82,736.46,736.41,0.36967692]
["bitfinex","ETHUSD",1609517508303,3.88125,736.47,736.41,0.36967692]
["bitfinex","ETHUSD",1609517508730,1.29375,736.47,736.41,0.36967692]
["bitfinex","ETHUSD",1609517508931,3.0,736.48,736.41,0.36967692]
["bitfinex","ETHUSD",1609517510662,3.0,736.58,736.41,0.36967692]
["bitfinex","ETHUSD",1609517510863,11.67693364,736.57,736.41,0.36967692]
["bitfinex","ETHUSD",1609517511662,3.0,736.56,736.41,0.36967692]
["bitfinex","ETHUSD",1609517511862,10.32,736.55,736.41,0.36967692]
["bitfinex","ETHUSD",1609517512062,1.29375,736.53,736.41,0.36967692]
["bitfinex","ETHUSD",1609517513784,7.4,736.52,736.41,0.36967692]
["bitfinex","ETHUSD",1609517515484,3.0,736.51,736.41,0.36967692]
["bitfinex","ETHUSD",1609517517088,7.49999391,736.5,736.41,0.36967692]
["bitfinex","ETHUSD",1609517517287,4.8,736.49,736.41,0.36967692]
["bitfinex","ETHUSD",1609517518309,7.49999391,736.48,736.41,0.36967692]
["bitfinex","ETHUSD",1609517518709,4.8,736.49,736.41,0.36967692]
["bitfinex","ETHUSD",1609517523432,4.8,736.49,736.41,6.92e-06]
["bitfinex","ETHUSD",1609517523635,13.87099391,736.48,736.41,6.92e-06]
["bitfinex","ETHUSD",1609517523834,11.67693364,736.46,736.41,6.92e-06]
["bitfinex","ETHUSD",1609517524035,3.0,736.45,735.93,10.61380146]
["bitfinex","ETHUSD",1609517524237,98.2053959,736.45,735.94,0.87522934]
["bitfinex","ETHUSD",1609517524536,11.67693364,736.43,735.94,0.87522934]
["bitfinex","ETHUSD",1609517524738,55.5683959,736.44,735.76,0.83212444]
["bitfinex","ETHUSD",1609517524739,11.67693364,736.41,735.76,0.83212444]
["bitfinex","ETHUSD",1609517524934,11.67693364,736.39,735.77,7.70085594]
["bitfinex","ETHUSD",1609517525133,14.67693364,736.39,735.78,0.83292302]
["bitfinex","ETHUSD",1609517525336,14.67693364,736.39,735.76,7.5]
["bitfinex","ETHUSD",1609517525337,25.0,736.38,735.77,0.83291622]
["bitfinex","ETHUSD",1609517525534,27.19012954,736.37,735.77,0.83291622]
["bitfinex","ETHUSD",1609517525737,36.67693364,736.36,735.77,0.83291622]
["bitfinex","ETHUSD",1609517525934,19.17692755,736.35,735.77,0.83291622]
["bitfinex","ETHUSD",1609517526136,3.0,736.33,735.77,8.53377216]
["bitfinex","ETHUSD",1609517526336,38.17593364,736.32,735.77,0.83291622]
["bitfinex","ETHUSD",1609517526537,32.19012954,736.31,735.78,0.8327643]
["bitfinex","ETHUSD",1609517526840,23.01693364,736.3,735.78,0.8327643]
["bitfinex","ETHUSD",1609517527038,11.67693364,736.29,735.78,8.53362024]
["bitfinex","ETHUSD",1609517527240,1.29375,736.28,735.79,0.83300483]
["bitfinex","ETHUSD",1609517527441,3.0,736.27,735.78,8.53384763]
["bitfinex","ETHUSD",1609517527741,11.67693364,736.26,735.79,0.83295994]
["bitfinex","ETHUSD",1609517527941,27.91692755,736.26,735.78,8.53438348]
["bitfinex","ETHUSD",1609517528242,27.91692755,736.26,735.77,5.0]
["bitfinex","ETHUSD",1609517528243,11.67693364,736.25,735.8,7.70085594]
["bitfinex","ETHUSD",1609517528441,3.0,736.27,735.79,10.82888431]
["bitfinex","ETHUSD",1609517528442,3.0,736.27,735.81,5.83350832]
["bitfinex","ETHUSD",1609517528644,3.0,736.27,735.82,0.83315806]
["bitfinex","ETHUSD",1609517528842,4.29375,736.35,735.82,7.70085594]
["bitfinex","ETHUSD",1609517529061,4.29375,736.35,735.8,8.12]
["bitfinex","ETHUSD",1609517529062,12.97068364,736.34,735.83,8.53346391]
["bitfinex","ETHUSD",1609517529263,12.97068364,736.34,735.84,8.33249096]
["bitfinex","ETHUSD",1609517529264,12.97068364,736.33,735.84,8.33249096]
["bitfinex","ETHUSD",1609517529467,12.97068364,736.33,735.85,5.83241754]
["bitfinex","ETHUSD",1609517529761,1.29375,736.22,735.86,12.49326932]
["bitfinex","ETHUSD",1609517529963,8.79374391,736.36,735.87,13.53356264]
["bitfinex","ETHUSD",1609517530162,8.79374391,736.36,735.88,8.53396342]
["bitfinex","ETHUSD",1609517530363,5.78,736.35,735.89,13.53398155]
["bitfinex","ETHUSD",1609517530563,27.19012954,736.34,735.9,8.53412274]
["bitfinex","ETHUSD",1609517530762,11.67693364,736.33,735.91,8.53394099]
["bitfinex","ETHUSD",1609517531063,8.79374391,736.36,735.92,0.83339917]
["bitfinex","ETHUSD",1609517531267,8.79374391,736.36,735.91,0.83352136]
["bitfinex","ETHUSD",1609517531462,8.79374391,736.36,735.92,7.70085594]
["bitfinex","ETHUSD",1609517531763,8.78,736.35,735.93,0.83333665]
["bitfinex","ETHUSD",1609517531966,11.67693364,736.34,735.93,0.83333665]
["bitfinex","ETHUSD",1609517532263,11.67693364,736.34,735.94,0.83382647]
["bitfinex","ETHUSD",1609517532464,5.12,736.33,735.91,0.83386673]
["bitfinex","ETHUSD",1609517532764,15.5131959,736.31,735.91,0.83386673]
["bitfinex","ETHUSD",1609517532966,3.0,736.29,735.76,0.83415244]
["bitfinex","ETHUSD",1609517533164,11.67693364,736.28,735.76,0.83415244]
["bitfinex","ETHUSD",1609517533364,18.03693364,736.28,735.76,0.83415244]
["bitfinex","ETHUSD",1609517533564,11.67693364,736.27,735.76,0.83415244]
["bitfinex","ETHUSD",1609517533964,22.5042,736.26,735.76,5.83415244]
["bitfinex","ETHUSD",1609517534167,19.17692755,736.25,735.77,0.83285685]
["bitfinex","ETHUSD",1609517534367,3.0,736.23,735.77,0.83285685]
["bitfinex","ETHUSD",1609517534569,29.35068364,736.22,735.77,0.83285685]
["bitfinex","ETHUSD",1609517534793,15.5131959,736.2,735.77,0.83285685]
["bitfinex","ETHUSD",1609517534992,27.19012954,736.19,735.77,0.83285685]
["bitfinex","ETHUSD",1609517535193,21.21693364,736.18,735.77,0.83285685]
["bitfinex","ETHUSD",1609517535393,14.67693364,736.17,735.77,0.83285685]
["bitfinex","ETHUSD",1609517535894,7.49999391,736.16,735.77,0.83285685]
["bitfinex","ETHUSD",1609517536094,20.87068364,736.15,735.77,0.83285685]
["bitfinex","ETHUSD",1609517536295,11.67693364,736.14,735.77,0.83285685]
["bitfinex","ETHUSD",1609517536610,11.67693364,736.13,735.77,0.83285685]
["bitfinex","ETHUSD",1609517536810,3.0,736.11,735.76,0.83419738]
["bitfinex","ETHUSD",1609517537411,7.49999391,736.1,735.77,0.83440048]
["bitfinex","ETHUSD",1609517537610,21.28568364,736.09,735.77,0.3700206]
["bitfinex","ETHUSD",1609517537811,21.28568364,736.09,735.78,0.83466802]
["bitfinex","ETHUSD",1609517537812,34.53603364,736.08,735.78,0.83466802]
["bitfinex","ETHUSD",1609517538010,11.67693364,736.07,735.78,0.83466802]
["bitfinex","ETHUSD",1609517538212,13.2,736.06,735.78,0.83466802]
["bitfinex","ETHUSD",1609517538445,14.67693364,736.05,735.78,0.83466802]
["bitfinex","ETHUSD",1609517538645,11.67693364,736.04,735.78,0.83466802]
["bitfinex","ETHUSD",1609517539246,11.67693364,736.02,735.78,0.83466802]
["bitfinex","ETHUSD",1609517539447,11.67693364,736.01,735.78,0.83466802]
["bitfinex","ETHUSD",1609517539648,7.49999391,736.0,735.78,0.83466802]
["bitfinex","ETHUSD",1609517539847,14.12,735.99,735.77,0.3700206]
["bitfinex","ETHUSD",1609517540048,11.67693364,735.98,735.77,0.3700206]
["bitfinex","ETHUSD",1609517540247,10.76,735.97,735.77,0.3700206]
["bitfinex","ETHUSD",1609517540447,12.97068364,735.96,735.78,0.87789645]
["bitfinex","ETHUSD",1609517540648,14.15999391,735.95,735.78,0.87789645]
["bitfinex","ETHUSD",1609517540849,11.67693364,735.94,735.78,0.87789645]
["bitfinex","ETHUSD",1609517541050,9.077,735.93,735.78,0.87789645]
["bitfinex","ETHUSD",1609517541347,5.68,735.92,735.78,0.87789645]
["bitfinex","ETHUSD",1609517541748,7.49999391,735.91,735.78,0.87789645]
["bitfinex","ETHUSD",1609517541951,5.21375,735.9,735.78,0.87789645]
["bitfinex","ETHUSD",1609517542749,7.49999391,735.89,735.78,0.87789645]
["bitfinex","ETHUSD",1609517542949,3.64,735.88,735.79,0.37006862]
["bitfinex","ETHUSD",1609517543150,3.0,735.87,735.79,0.37006862]
["bitfinex","ETHUSD",1609517543551,3.6,735.86,735.79,0.37006862]
["bitfinex","ETHUSD",1609517543749,7.49999391,735.85,735.79,0.37006862]
["bitfinex","ETHUSD",1609517544080,3.97375,735.84,735.79,0.37006862]
["bitfinex","ETHUSD",1609517544785,3.97375,735.84,735.8,0.87355961]
["bitfinex","ETHUSD",1609517545582,6.97375,735.84,735.8,0.87355961]
["bitfinex","ETHUSD",1609517545982,11.67693364,735.83,735.8,0.87355961]
["bitfinex","ETHUSD",1609517546182,24.61693364,735.82,735.8,0.87355961]
["bitfinex","ETHUSD",1609517546483,40.67693364,735.81,735.8,0.87355961]
["bitfinex","ETHUSD",1609517546682,29.0,735.81,735.8,0.87355961]
["bitfinex","ETHUSD",1609517546884,29.0,735.81,735.79,0.37006862]
["bitfinex","ETHUSD",1609517547083,50.65693364,735.8,735.79,0.37006862]
["bitfinex","ETHUSD",1609517547683,50.65693364,735.8,735.79,1.2430891]
["bitfinex","ETHUSD",1609517548182,9.98,735.8,735.79,1.59192219]
["bitfinex","ETHUSD",1609517548384,12.94,735.82,735.79,1.59192219]
["bitfinex","ETHUSD",1609517548585,12.94,735.82,735.8,0.87343939]
["bitfinex","ETHUSD",1609517548783,7.6212,735.85,735.8,0.87343939]
["bitfinex","ETHUSD",1609517554524,18.54869391,736.03,735.8,0.87343939]
["bitfinex","ETHUSD",1609517554525,11.0487,736.03,735.81,10.19629654]
["bitfinex","ETHUSD",1609517554707,11.0487,736.03,735.82,18.55577963]
["bitfinex","ETHUSD",1609517554911,11.0487,736.03,735.83,8.57541344]
["bitfinex","ETHUSD",1609517555107,11.0487,736.03,735.84,7.70085594]
["bitfinex","ETHUSD",1609517555346,11.0487,736.03,735.85,5.72]
["bitfinex","ETHUSD",1609517555547,11.0487,736.03,735.85,6.59457596]
["bitfinex","ETHUSD",1609517555747,11.0487,736.03,735.86,12.44000896]
["bitfinex","ETHUSD",1609517555948,11.0487,736.03,735.87,0.87427947]
["bitfinex","ETHUSD",1609517556148,0.03307654,736.19,735.87,13.37427947]
["bitfinex","ETHUSD",1609517556348,0.03307578,736.2,735.88,3.67465291]
["bitfinex","ETHUSD",1609517556553,0.03307578,736.19,735.88,5.0]
["bitfinex","ETHUSD",1609517556750,0.03307557,736.17,735.88,5.0]
["bitfinex","ETHUSD",1609517556950,2.68,736.16,735.88,5.0]
["bitfinex","ETHUSD",1609517557151,2.68,736.16,735.89,7.5]
["bitfinex","ETHUSD",1609517557349,2.71307547,736.16,735.9,5.0]
["bitfinex","ETHUSD",1609517558251,0.03307601,736.15,735.9,7.5]
["bitfinex","ETHUSD",1609517558551,0.03307608,736.14,735.91,5.0]
["bitfinex","ETHUSD",1609517558750,0.03307608,736.14,735.9,7.5]
["bitfinex","ETHUSD",1609517558951,0.03307664,736.13,735.9,7.5]
["bitfinex","ETHUSD",1609517559351,0.03307664,736.12,735.9,7.5]
["bitfinex","ETHUSD",1609517559852,0.0330768,736.12,735.9,7.5]
["bitfinex","ETHUSD",1609517560055,0.0330768,736.12,735.91,5.0]
["bitfinex","ETHUSD",1609517560455,0.03307752,736.1,735.91,5.0]
["bitfinex","ETHUSD",1609517561070,3.0,736.09,735.91,5.0]
["bitfinex","ETHUSD",1609517561571,7.49999391,736.08,735.78,5.0]
["bitfinex","ETHUSD",1609517561871,11.79374391,736.08,735.8,0.87541652]
["bitfinex","ETHUSD",1609517562070,10.49999391,736.08,735.8,0.87541652]
["bitfinex","ETHUSD",1609517562273,3.0,736.08,735.8,0.87541652]
["bitfinex","ETHUSD",1609517562472,3.0,736.07,735.8,0.87541652]
["bitfinex","ETHUSD",1609517562675,3.0,736.07,735.77,10.6144834]
["bitfinex","ETHUSD",1609517563573,3.0,736.07,735.7,7.70085594]
["bitfinex","ETHUSD",1609517563974,3.0,736.07,735.71,5.0]
["bitfinex","ETHUSD",1609517564479,4.32682947,736.07,735.71,5.0]
["bitfinex","ETHUSD",1609517564674,2.78,736.06,735.7,5.0]
["bitfinex","ETHUSD",1609517566380,2.78,736.06,735.71,7.5]
["bitfinex","ETHUSD",1609517566795,2.78,736.06,735.72,5.0]
["bitfinex","ETHUSD",1609517567297,31.78,736.06,736.05,0.50517361]
["bitfinex","ETHUSD",1609517567695,31.81307949,736.06,736.05,0.50517361]
["bitfinex","ETHUSD",1609517567898,31.78,736.06,736.05,0.50517361]
["bitfinex","ETHUSD",1609517568595,31.78,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517569095,33.07375,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517569497,33.10683009,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517569898,34.81308009,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517570097,36.10683009,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517570353,36.10683012,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517573438,36.10682943,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517574239,36.07375,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517574439,33.07375,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517574640,31.78,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517574842,31.81307946,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517575140,36.10682946,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517575544,34.78,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517577644,31.78,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517580969,2.78,736.06,736.05,0.8751353]
["bitfinex","ETHUSD",1609517581472,7.1702,736.12,736.05,0.8751353]
["bitfinex","ETHUSD",1609517581672,7.1702,736.12,736.05,8.3751353]
["bitfinex","ETHUSD",1609517581870,7.1702,736.12,736.06,5.0]
["bitfinex","ETHUSD",1609517582172,0.03307158,736.24,736.06,5.0]
["bitfinex","ETHUSD",1609517582372,0.03307122,736.25,736.06,5.0]
["bitfinex","ETHUSD",1609517582675,0.03306995,736.29,736.08,0.0490163]
["bitfinex","ETHUSD",1609517582972,0.03306753,736.34,736.12,0.04898495]
["bitfinex","ETHUSD",1609517583174,0.03306753,736.34,736.09,5.72]
["bitfinex","ETHUSD",1609517583175,0.03306666,736.35,736.14,0.04896007]
["bitfinex","ETHUSD",1609517583371,0.03306666,736.35,736.15,2.76]
["bitfinex","ETHUSD",1609517583585,7.8056,736.37,736.16,5.0]
["bitfinex","ETHUSD",1609517583586,7.83866589,736.37,736.16,5.0]
["bitfinex","ETHUSD",1609517583882,7.8056,736.37,736.19,0.04889607]
["bitfinex","ETHUSD",1609517584085,7.8056,736.37,736.2,0.04888211]
["bitfinex","ETHUSD",1609517584281,7.8056,736.37,736.21,9.90689832]
["bitfinex","ETHUSD",1609517584683,7.8056,736.37,736.22,5.0]
["bitfinex","ETHUSD",1609517585084,7.8056,736.37,736.23,7.5]
["bitfinex","ETHUSD",1609517585500,7.8056,736.37,736.24,5.0]
["bitfinex","ETHUSD",1609517585704,7.8056,736.37,736.23,7.5]
["bitfinex","ETHUSD",1609517587001,7.8056,736.37,736.24,5.0]
["bitfinex","ETHUSD",1609517587202,7.8056,736.37,736.36,0.48643914]
["bitfinex","ETHUSD",1609517590861,7.7056,736.37,736.36,0.48643914]
["bitfinex","ETHUSD",1609517593981,25.2056,736.37,736.36,0.48643914]
["bitfinex","ETHUSD",1609517594282,11.3256,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517595082,24.8256,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517595581,11.3256,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517596984,31.3256,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517597584,11.3256,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517599306,7.7056,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517601906,23.7056,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517602106,28.2856,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517602306,12.2856,736.37,736.36,0.91551449]
["bitfinex","ETHUSD",1609517603006,12.2856,736.37,736.36,5.37451449]
["bitfinex","ETHUSD",1609517603213,7.7056,736.37,736.36,5.37451449]
["bitfinex","ETHUSD",1609517603507,7.7056,736.37,736.36,10.37451449]
["bitfinex","ETHUSD",1609517606035,25.2056,736.37,736.36,10.37451449]
["bitfinex","ETHUSD",1609517606238,28.9856,736.37,736.36,10.37451449]
["bitfinex","ETHUSD",1609517606836,28.9856,736.37,736.36,5.37451449]
["bitfinex","ETHUSD",1609517609240,28.9856,736.37,736.36,4.88807535]
["bitfinex","ETHUSD",1609517610062,11.4856,736.37,736.36,4.88807535]
["bitfinex","ETHUSD",1609517610263,7.7056,736.37,736.36,9.88807535]
["bitfinex","ETHUSD",1609517610564,7.7056,736.37,736.36,4.88807535]
["bitfinex","ETHUSD",1609517610964,7.7056,736.37,736.36,9.88807535]
["bitfinex","ETHUSD",1609517613066,7.7056,736.37,736.36,4.88807535]
["bitfinex","ETHUSD",1609517614368,7.7056,736.37,736.36,9.88807535]
["bitfinex","ETHUSD",1609517614567,7.7056,736.37,736.36,4.88807535]
["bitfinex","ETHUSD",1609517615267,7.7056,736.37,736.36,9.88807535]
["bitfinex","ETHUSD",1609517615494,7.7056,736.37,736.36,4.88807535]
["bitfinex","ETHUSD",1609517615794,7.7056,736.37,736.36,0.42907535]
["bitfinex","ETHUSD",1609517617797,21.7056,736.37,736.36,0.42907535]
["bitfinex","ETHUSD",1609517617997,25.8256,736.37,736.36,0.42907535]
["bitfinex","ETHUSD",1609517618497,11.8256,736.37,736.36,0.42907535]
["bitfinex","ETHUSD",1609517618797,25.2056,736.37,736.36,0.42907535]
["bitfinex","ETHUSD",1609517619199,7.7056,736.37,736.36,0.42907535]
["bitfinex","ETHUSD",1609517623830,11.214,736.45,736.36,0.42907535]
["bitfinex","ETHUSD",1609517624230,0.03305975,736.67,736.36,0.42907535]
["bitfinex","ETHUSD",1609517624429,4.98,736.67,736.36,0.42907535]
["bitfinex","ETHUSD",1609517624629,0.01652957,736.64,736.36,0.42907535]
["bitfinex","ETHUSD",1609517624829,3.0,736.63,736.36,0.42907535]
["bitfinex","ETHUSD",1609517625228,3.0,736.63,736.37,7.5]
["bitfinex","ETHUSD",1609517625428,3.0,736.63,736.38,5.0]
["bitfinex","ETHUSD",1609517625629,3.0,736.63,736.38,11.521]
["bitfinex","ETHUSD",1609517625829,0.01652957,736.64,736.38,11.521]
["bitfinex","ETHUSD",1609517626229,0.01652937,736.65,736.38,11.521]
["bitfinex","ETHUSD",1609517626430,4.2165295,736.64,736.39,7.5]
["bitfinex","ETHUSD",1609517626849,4.2165295,736.64,736.4,5.0]
["bitfinex","ETHUSD",1609517627049,0.01652957,736.63,736.4,5.0]
["bitfinex","ETHUSD",1609517627249,3.22,736.62,736.4,5.0]
["bitfinex","ETHUSD",1609517627450,3.22,736.62,736.41,7.5]
["bitfinex","ETHUSD",1609517627847,3.23652952,736.62,736.42,5.0]
["bitfinex","ETHUSD",1609517628048,3.0,736.61,736.42,5.0]
["bitfinex","ETHUSD",1609517628249,3.01652966,736.61,736.42,5.0]
["bitfinex","ETHUSD",1609517628448,3.01652966,736.61,736.43,7.5]
["bitfinex","ETHUSD",1609517628650,3.0,736.61,736.43,7.5]
["bitfinex","ETHUSD",1609517628854,0.01653052,736.58,736.36,0.42907535]
["bitfinex","ETHUSD",1609517629152,12.05375,736.57,736.36,0.42907535]
["bitfinex","ETHUSD",1609517629455,12.05375,736.57,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517629456,0.01653121,736.55,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517629652,0.01653199,736.52,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517629851,1.31028273,736.48,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517630053,10.60182252,736.47,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517630251,0.01653336,736.45,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517630478,16.96,736.44,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517630776,3.0,736.41,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517630977,11.67693364,736.4,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517631179,7.49999391,736.39,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517631380,11.67693364,736.38,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517632178,7.49999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517632415,26.03999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517633816,29.05652922,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517634217,10.49999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517635818,15.49999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517636030,12.49999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517636231,19.15999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517636832,19.17652929,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517637034,19.15999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517637437,19.17652926,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517637633,22.15999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517637934,22.17652919,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517638133,17.17652919,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517638334,17.15999391,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517639134,17.17652933,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517639535,67.17652933,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517639737,93.22972523,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517640036,39.37692755,736.37,736.36,5.35e-06]
["bitfinex","ETHUSD",1609517640335,109.89012345,736.37,735.94,5.82801984]
["bitfinex","ETHUSD",1609517640535,0.01653591,736.35,735.95,0.82814075]
["bitfinex","ETHUSD",1609517640841,0.01653596,736.28,735.95,0.82814075]
["bitfinex","ETHUSD",1609517641043,3.01653603,736.27,735.95,5.82814075]
["bitfinex","ETHUSD",1609517641336,57.49999391,736.26,735.96,0.82829622]
["bitfinex","ETHUSD",1609517641535,23.47693364,736.25,735.96,0.82829622]
["bitfinex","ETHUSD",1609517641758,23.47693364,736.25,735.95,5.0]
["bitfinex","ETHUSD",1609517641759,11.81653625,736.25,735.95,5.0]
["bitfinex","ETHUSD",1609517641957,57.5894,736.24,735.96,0.82872437]
["bitfinex","ETHUSD",1609517642261,11.67693364,736.23,735.96,0.82872437]
["bitfinex","ETHUSD",1609517642458,11.67693364,736.22,735.96,0.82872437]
["bitfinex","ETHUSD",1609517642661,1.29375,736.2,735.96,0.82872437]
["bitfinex","ETHUSD",1609517642863,12.97068364,736.2,735.95,5.0]
["bitfinex","ETHUSD",1609517643162,7.60182252,736.19,735.94,0.36980921]
["bitfinex","ETHUSD",1609517643362,16.69347124,736.18,735.94,0.36980921]
["bitfinex","ETHUSD",1609517643560,11.67693364,736.16,735.94,0.36980921]
["bitfinex","ETHUSD",1609517643761,11.67693364,736.14,735.94,0.36980921]
["bitfinex","ETHUSD",1609517643961,11.67693364,736.12,735.94,0.36980921]
["bitfinex","ETHUSD",1609517644161,11.67693364,736.1,735.94,0.36980921]
["bitfinex","ETHUSD",1609517644361,33.36182252,736.09,735.94,0.36980921]
["bitfinex","ETHUSD",1609517644560,20.57250616,736.08,735.94,0.36980921]
["bitfinex","ETHUSD",1609517644765,19.27875616,736.07,735.94,0.36980921]
["bitfinex","ETHUSD",1609517644963,19.27875616,736.06,735.94,0.36980921]
["bitfinex","ETHUSD",1609517645164,31.67693364,736.05,735.94,0.36980921]
["bitfinex","ETHUSD",1609517645417,19.34483364,736.04,735.94,0.36980921]
["bitfinex","ETHUSD",1609517645590,11.67693364,736.03,735.94,0.36980921]
["bitfinex","ETHUSD",1609517645789,18.94,736.02,735.94,0.36980921]
["bitfinex","ETHUSD",1609517646090,11.67693364,736.01,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517646289,11.67693364,736.0,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517646490,8.82,735.99,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517647097,7.49999391,735.98,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517647510,11.67693364,735.97,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517647707,8.74,735.96,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517647908,3.0,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517648108,10.49999391,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517648307,17.31999391,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517650110,24.81999391,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517650511,29.81999391,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517653929,24.81999391,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517654129,14.31999391,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517654331,6.82,735.95,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517655334,11.67693364,735.98,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517655830,11.67693364,735.97,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517656030,7.6679,736.04,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517656230,7.6679,736.04,735.94,4.45900921]
["bitfinex","ETHUSD",1609517656430,7.6679,736.04,735.95,5.0]
["bitfinex","ETHUSD",1609517656830,7.49999391,736.03,735.95,5.0]
["bitfinex","ETHUSD",1609517657030,4.72,736.02,735.95,5.0]
["bitfinex","ETHUSD",1609517657430,4.72,736.02,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517660857,3.0,736.01,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517661056,6.8,736.0,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517661756,8.09375,736.0,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517661959,11.67693364,735.99,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517662157,8.09375,736.0,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517662357,6.8,736.0,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517662558,3.0,735.99,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517662765,4.44,735.98,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517664402,5.73375,735.98,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517665404,4.44,735.98,735.94,9.21e-06]
["bitfinex","ETHUSD",1609517666101,4.44,735.98,735.69,0.83062751]
["bitfinex","ETHUSD",1609517666303,6.8,736.0,735.68,0.83076495]
["bitfinex","ETHUSD",1609517666804,6.8,736.0,735.66,1.63619165]
["bitfinex","ETHUSD",1609517667003,6.8,736.0,735.65,1.63898624]
["bitfinex","ETHUSD",1609517667615,11.67693364,736.01,735.66,14.28114796]
["bitfinex","ETHUSD",1609517667815,7.6679,736.04,735.67,0.83171635]
["bitfinex","ETHUSD",1609517668039,7.6679,736.04,735.69,25.0]
["bitfinex","ETHUSD",1609517668237,7.6679,736.04,735.69,26.63886441]
["bitfinex","ETHUSD",1609517668438,7.6679,736.04,735.7,0.83165734]
["bitfinex","ETHUSD",1609517668639,7.6679,736.04,735.72,25.0]
["bitfinex","ETHUSD",1609517668840,7.6679,736.04,735.73,0.83139551]
["bitfinex","ETHUSD",1609517669238,7.6679,736.04,735.74,25.0]
["bitfinex","ETHUSD",1609517669440,7.6679,736.04,735.76,25.0]
["bitfinex","ETHUSD",1609517669638,7.6679,736.04,735.77,0.83134469]
["bitfinex","ETHUSD",1609517669838,7.2977,736.04,735.77,0.83134469]
["bitfinex","ETHUSD",1609517670139,0.01653804,736.17,735.78,2.49544691]
["bitfinex","ETHUSD",1609517670441,0.01653773,736.18,735.79,0.8310896]
["bitfinex","ETHUSD",1609517670641,0.01653773,736.18,735.79,5.8310896]
["bitfinex","ETHUSD",1609517670842,0.01653773,736.18,735.8,0.83121524]
["bitfinex","ETHUSD",1609517671041,0.01653773,736.18,735.79,0.83124657]
["bitfinex","ETHUSD",1609517671240,0.01653789,736.17,735.78,0.83116852]
["bitfinex","ETHUSD",1609517671443,0.01653789,736.17,735.76,5.0]
["bitfinex","ETHUSD",1609517671444,0.01653789,736.17,735.79,5.7]
["bitfinex","ETHUSD",1609517671645,0.01653789,736.17,735.8,5.0]
["bitfinex","ETHUSD",1609517671843,0.01653789,736.17,735.81,0.83169577]
["bitfinex","ETHUSD",1609517672343,0.01653789,736.17,735.82,2.8]
["bitfinex","ETHUSD",1609517672543,0.01653789,736.17,735.83,5.0]
["bitfinex","ETHUSD",1609517672743,0.01653785,736.18,735.84,0.83052104]
["bitfinex","ETHUSD",1609517673043,3.0,736.07,735.84,0.83052104]
["bitfinex","ETHUSD",1609517673245,0.01653797,736.17,735.83,0.83069723]
["bitfinex","ETHUSD",1609517673558,0.01653797,736.17,735.84,0.83058082]
["bitfinex","ETHUSD",1609517673760,0.01653797,736.17,735.8,0.83060049]
["bitfinex","ETHUSD",1609517674060,0.01653813,736.16,735.82,25.0]
["bitfinex","ETHUSD",1609517674260,0.0165378,736.14,735.82,30.0]
["bitfinex","ETHUSD",1609517674463,0.01653767,736.13,735.85,2.49544691]
["bitfinex","ETHUSD",1609517674662,0.01653739,736.14,735.86,0.83089626]
["bitfinex","ETHUSD",1609517674860,0.01653721,736.17,735.86,5.83089626]
["bitfinex","ETHUSD",1609517675060,0.01653711,736.19,735.87,28.0947]
["bitfinex","ETHUSD",1609517675260,0.01653698,736.21,735.87,36.42014021]
["bitfinex","ETHUSD",1609517675462,0.01653665,736.22,735.88,0.82994292]
["bitfinex","ETHUSD",1609517675663,0.01653604,736.25,735.88,6.54994292]
["bitfinex","ETHUSD",1609517675865,0.01653604,736.25,735.89,5.82980327]
["bitfinex","ETHUSD",1609517676064,5.6,736.24,735.9,0.82948581]
["bitfinex","ETHUSD",1609517676463,5.6,736.24,735.89,0.82972768]
["bitfinex","ETHUSD",1609517676663,7.49999391,736.23,735.89,0.82972768]
["bitfinex","ETHUSD",1609517678564,7.51653018,736.23,735.89,0.82972768]
["bitfinex","ETHUSD",1609517678765,3.48,736.22,735.89,0.82972768]
["bitfinex","ETHUSD",1609517679066,3.49653654,736.22,735.89,0.82972768]
["bitfinex","ETHUSD",1609517679312,15.17347018,736.22,735.88,0.82899665]
["bitfinex","ETHUSD",1609517679514,11.67693364,736.2,735.74,23.0481]
["bitfinex","ETHUSD",1609517679712,3.0,736.19,735.89,0.82894472]
["bitfinex","ETHUSD",1609517680013,12.97068364,736.17,735.9,0.82871349]
["bitfinex","ETHUSD",1609517680212,12.97068364,736.17,735.75,0.82868059]
["bitfinex","ETHUSD",1609517680413,11.67693364,736.16,735.75,0.82868059]
["bitfinex","ETHUSD",1609517680712,7.26,736.15,735.75,5.82868059]
["bitfinex","ETHUSD",1609517680915,7.49999391,736.14,735.76,0.82932059]
["bitfinex","ETHUSD",1609517681117,12.34,736.13,735.76,0.82932059]
["bitfinex","ETHUSD",1609517681312,11.67693364,736.12,735.76,0.82932059]
["bitfinex","ETHUSD",1609517681513,11.67693364,736.11,735.76,0.82932059]
["bitfinex","ETHUSD",1609517681713,11.67693364,736.1,735.76,0.82932059]
["bitfinex","ETHUSD",1609517681914,7.49999391,736.12,735.76,0.82932059]
["bitfinex","ETHUSD",1609517682114,17.11999391,736.12,735.76,0.82932059]
["bitfinex","ETHUSD",1609517684141,3.0,736.11,735.76,0.82932059]
["bitfinex","ETHUSD",1609517684339,9.3,736.1,735.76,0.82932059]
["bitfinex","ETHUSD",1609517688441,2.69613769,736.09,735.76,0.82932059]
["bitfinex","ETHUSD",1609517688666,6.68,736.08,735.76,0.82932059]
["bitfinex","ETHUSD",1609517696626,12.413,736.08,735.76,0.82932059]
["bitfinex","ETHUSD",1609517697224,0.01653871,736.07,735.76,0.82932059]
["bitfinex","ETHUSD",1609517697424,6.0,736.06,735.76,0.82932059]
["bitfinex","ETHUSD",1609517697727,0.01653984,736.01,735.73,0.8277729]
["bitfinex","ETHUSD",1609517697948,4.31029069,735.97,735.58,0.82829586]
["bitfinex","ETHUSD",1609517698250,0.01654158,735.94,735.59,0.82879364]
["bitfinex","ETHUSD",1609517698548,0.01654158,735.94,735.46,1.64380543]
["bitfinex","ETHUSD",1609517698549,17.034,735.93,735.58,0.82860395]
["bitfinex","ETHUSD",1609517698750,17.034,735.93,735.46,1.64380543]
["bitfinex","ETHUSD",1609517698751,3.0,735.91,735.59,0.8290238]
["bitfinex","ETHUSD",1609517699048,3.0,735.91,735.58,0.82934789]
["bitfinex","ETHUSD",1609517699049,11.67693364,735.88,735.58,0.82934789]
["bitfinex","ETHUSD",1609517699251,14.99999391,735.87,735.6,0.82941716]
["bitfinex","ETHUSD",1609517699452,14.99999391,735.87,735.59,0.82975124]
["bitfinex","ETHUSD",1609517699453,39.23299078,735.86,735.59,0.82975124]
["bitfinex","ETHUSD",1609517699655,15.97068364,735.85,735.61,0.82951457]
["bitfinex","ETHUSD",1609517699853,11.67693364,735.83,735.62,0.82953731]
["bitfinex","ETHUSD",1609517700052,11.67693364,735.83,735.41,1.64543463]
["bitfinex","ETHUSD",1609517700053,23.06925304,735.82,735.58,0.82975233]
["bitfinex","ETHUSD",1609517700252,34.23298469,735.81,735.34,3.16931153]
["bitfinex","ETHUSD",1609517700452,55.74618668,735.8,735.34,1.64655905]
["bitfinex","ETHUSD",1609517700653,7.55605714,735.78,735.57,21.32463895]
["bitfinex","ETHUSD",1609517700854,15.5131959,735.76,735.57,21.32463895]
["bitfinex","ETHUSD",1609517701053,54.68731004,735.75,735.57,21.32463895]
["bitfinex","ETHUSD",1609517701252,11.67693364,735.73,735.33,1.64689207]
["bitfinex","ETHUSD",1609517701553,11.67693364,735.73,735.34,0.83106749]
["bitfinex","ETHUSD",1609517701554,22.2153,735.7,735.34,0.83106749]
["bitfinex","ETHUSD",1609517701754,7.54652254,735.68,735.27,1.64813922]
["bitfinex","ETHUSD",1609517701953,11.67693364,735.67,735.27,1.64813922]
["bitfinex","ETHUSD",1609517702154,11.67693364,735.65,735.27,1.64813922]
["bitfinex","ETHUSD",1609517702352,11.67693364,735.65,735.28,2.75650091]
["bitfinex","ETHUSD",1609517702353,27.19012954,735.65,735.28,2.75650091]
["bitfinex","ETHUSD",1609517702653,31.67693364,735.64,735.29,0.83106528]
["bitfinex","ETHUSD",1609517702855,7.54652254,735.62,735.29,0.83106528]
["bitfinex","ETHUSD",1609517703057,1.29375,735.6,735.29,0.83106528]
["bitfinex","ETHUSD",1609517703256,1.29375,735.6,735.23,1.64951543]
["bitfinex","ETHUSD",1609517703257,19.22345618,735.59,735.23,1.64951543]
["bitfinex","ETHUSD",1609517703457,27.37999391,735.58,735.23,1.64951543]
["bitfinex","ETHUSD",1609517703674,27.37999391,735.58,735.21,1.64975846]
["bitfinex","ETHUSD",1609517703675,11.67693364,735.57,735.21,1.64975846]
["bitfinex","ETHUSD",1609517704174,11.67693364,735.57,735.01,2.88639355]
["bitfinex","ETHUSD",1609517704175,11.67693364,735.57,735.22,2.69633578]
["bitfinex","ETHUSD",1609517704375,11.67693364,735.57,735.23,5.8319266]
["bitfinex","ETHUSD",1609517704574,11.67693364,735.55,735.24,0.78209001]
["bitfinex","ETHUSD",1609517704775,4.29375,735.54,735.21,1.64947501]
["bitfinex","ETHUSD",1609517704974,11.67693364,735.53,735.21,1.64947501]
["bitfinex","ETHUSD",1609517705175,8.58,735.52,735.21,1.64947501]
["bitfinex","ETHUSD",1609517705375,11.67693364,735.51,735.22,1.64945544]
["bitfinex","ETHUSD",1609517705575,11.67693364,735.49,735.22,5.19268309]
["bitfinex","ETHUSD",1609517705776,13.95375,735.48,735.22,4.36211287]
["bitfinex","ETHUSD",1609517705975,13.95375,735.48,735.23,5.83077238]
["bitfinex","ETHUSD",1609517706179,11.67693364,735.46,735.24,0.83088495]
["bitfinex","ETHUSD",1609517706382,4.29375,735.48,735.24,5.83088495]
["bitfinex","ETHUSD",1609517706577,4.29375,735.48,735.25,0.83043602]
["bitfinex","ETHUSD",1609517706878,4.29375,735.48,735.22,1.64929231]
["bitfinex","ETHUSD",1609517707076,4.29375,735.48,735.08,0.83028372]
["bitfinex","ETHUSD",1609517707077,4.29375,735.48,735.24,1.64853103]
["bitfinex","ETHUSD",1609517707277,4.29375,735.48,735.24,2.47892948]
["bitfinex","ETHUSD",1609517707777,8.79374391,735.54,735.26,1.64857623]
["bitfinex","ETHUSD",1609517708182,8.79374391,735.54,735.27,1.64830311]
["bitfinex","ETHUSD",1609517708382,19.17692755,735.61,735.27,29.34173544]
["bitfinex","ETHUSD",1609517708580,2.7482161,735.75,735.29,25.0]
["bitfinex","ETHUSD",1609517708782,3.0,735.81,735.43,45.0]
["bitfinex","ETHUSD",1609517708980,3.0,735.81,735.45,25.0]
["bitfinex","ETHUSD",1609517709228,3.0,735.81,735.46,0.82914243]
["bitfinex","ETHUSD",1609517709430,27.19012954,735.84,735.46,5.82914243]
["bitfinex","ETHUSD",1609517709729,11.67693364,735.83,735.47,6.5488414]
["bitfinex","ETHUSD",1609517709931,14.67693364,735.85,735.48,30.82840207]
["bitfinex","ETHUSD",1609517710129,3.0,735.84,735.49,6.54807242]
["bitfinex","ETHUSD",1609517710332,11.67693364,735.85,735.5,25.8282804]
["bitfinex","ETHUSD",1609517710530,11.67693364,735.85,735.51,3.56167626]
["bitfinex","ETHUSD",1609517710731,3.0,735.84,735.52,0.8287938]
["bitfinex","ETHUSD",1609517710931,11.67693364,735.85,735.52,0.8287938]
["bitfinex","ETHUSD",1609517711230,3.0,735.84,735.52,0.8287938]
["bitfinex","ETHUSD",1609517711430,11.67693364,735.85,735.53,5.0]
["bitfinex","ETHUSD",1609517711630,11.67693364,735.85,735.54,0.82891696]
["bitfinex","ETHUSD",1609517711831,11.67693364,735.83,735.53,2.69275216]
["bitfinex","ETHUSD",1609517712034,11.67693364,735.83,735.54,0.82922954]
["bitfinex","ETHUSD",1609517712232,5.12,735.82,735.54,5.82922954]
["bitfinex","ETHUSD",1609517712531,5.12,735.82,735.55,0.82877304]
["bitfinex","ETHUSD",1609517712731,5.12,735.82,735.54,0.82918198]
["bitfinex","ETHUSD",1609517713159,5.12,735.82,735.55,2.75059478]
["bitfinex","ETHUSD",1609517713459,5.12,735.82,735.56,5.82944239]
["bitfinex","ETHUSD",1609517713660,5.12,735.82,735.56,0.82944239]
["bitfinex","ETHUSD",1609517713861,7.5825445,735.86,735.57,0.82956139]
["bitfinex","ETHUSD",1609517713862,0.01654434,735.85,735.57,0.82956139]
["bitfinex","ETHUSD",1609517714859,7.582544,735.86,735.57,0.82956139]
["bitfinex","ETHUSD",1609517715059,7.582544,735.86,735.58,2.75836754]
["bitfinex","ETHUSD",1609517715060,0.01654406,735.85,735.58,2.75836754]
["bitfinex","ETHUSD",1609517715260,0.01654406,735.85,735.59,5.8289484]
["bitfinex","ETHUSD",1609517715560,7.58254412,735.86,735.59,5.0]
["bitfinex","ETHUSD",1609517716160,0.01654404,735.85,735.59,5.0]
["bitfinex","ETHUSD",1609517716562,0.01654441,735.83,735.59,5.0]
["bitfinex","ETHUSD",1609517717070,0.01654467,735.82,735.59,5.0]
["bitfinex","ETHUSD",1609517717269,0.01654487,735.82,735.59,5.0]
["bitfinex","ETHUSD",1609517717464,0.01654487,735.82,735.59,10.133]
["bitfinex","ETHUSD",1609517717664,0.01654414,735.85,735.6,30.66]
["bitfinex","ETHUSD",1609517717865,0.01654382,735.86,735.6,25.0]
["bitfinex","ETHUSD",1609517718067,0.01654356,735.87,735.61,0.82930837]
["bitfinex","ETHUSD",1609517718365,0.01654336,735.88,735.62,3.86]
["bitfinex","ETHUSD",1609517718581,11.7499,735.89,735.63,25.0]
["bitfinex","ETHUSD",1609517718781,11.7499,735.89,735.63,25.82772992]
["bitfinex","ETHUSD",1609517718981,11.7499,735.89,735.64,4.10770079]
["bitfinex","ETHUSD",1609517719183,11.7499,735.89,735.64,3.28]
["bitfinex","ETHUSD",1609517719384,0.01654284,735.88,735.65,7.74342417]
["bitfinex","ETHUSD",1609517719584,0.01654284,735.88,735.66,5.72]
["bitfinex","ETHUSD",1609517719886,0.01654284,735.88,735.67,5.0]
["bitfinex","ETHUSD",1609517720082,0.01654222,735.9,735.67,5.0]
["bitfinex","ETHUSD",1609517720496,12.52265,736.06,735.63,25.0]
["bitfinex","ETHUSD",1609517720497,0.0165424,735.89,735.65,5.0]
["bitfinex","ETHUSD",1609517720697,0.01654263,735.87,735.67,2.69985182]
["bitfinex","ETHUSD",1609517720897,0.01654263,735.87,735.68,5.0]
["bitfinex","ETHUSD",1609517721998,0.01654235,735.87,735.68,5.0]
["bitfinex","ETHUSD",1609517722199,0.0165422,735.88,735.68,5.0]
["bitfinex","ETHUSD",1609517722498,0.0165423,735.87,735.69,4.5]
["bitfinex","ETHUSD",1609517722897,0.0165423,735.87,735.7,5.0]
["bitfinex","ETHUSD",1609517723107,0.01654233,735.86,735.7,5.0]
["bitfinex","ETHUSD",1609517723498,0.01654238,735.85,735.7,5.0]
["bitfinex","ETHUSD",1609517723701,0.01654245,735.86,735.7,5.0]
["bitfinex","ETHUSD",1609517723998,0.01654245,735.86,735.59,10.61560693]
["bitfinex","ETHUSD",1609517724240,4.3102928,735.84,735.59,10.61560693]
["bitfinex","ETHUSD",1609517724436,0.01654348,735.81,735.59,10.61560693]
["bitfinex","ETHUSD",1609517724637,0.01654385,735.8,735.59,10.61560693]
["bitfinex","ETHUSD",1609517724838,0.01654385,735.8,735.6,2.71615008]
["bitfinex","ETHUSD",1609517725037,0.01654385,735.8,735.59,10.61560693]
["bitfinex","ETHUSD",1609517725237,4.32683697,735.84,735.59,10.61560693]
["bitfinex","ETHUSD",1609517725238,0.01654404,735.79,735.59,10.61560693]
["bitfinex","ETHUSD",1609517725437,0.01654453,735.77,735.59,10.61560693]
["bitfinex","ETHUSD",1609517725639,1.31029474,735.76,735.59,10.61560693]
["bitfinex","ETHUSD",1609517725839,0.01654507,735.74,735.3,1.5263913]
["bitfinex","ETHUSD",1609517726040,3.0,735.72,735.34,0.83158474]
["bitfinex","ETHUSD",1609517726239,3.01654579,735.72,735.58,2.7075233]
["bitfinex","ETHUSD",1609517726540,0.01654618,735.7,735.58,2.7075233]
["bitfinex","ETHUSD",1609517726739,0.01654652,735.69,735.58,2.7075233]
["bitfinex","ETHUSD",1609517727041,0.01654659,735.68,735.3,25.0]
["bitfinex","ETHUSD",1609517727239,0.01654659,735.68,735.2,1.64873194]
["bitfinex","ETHUSD",1609517727240,3.0,735.65,735.31,0.83213152]
["bitfinex","ETHUSD",1609517727441,3.0,735.65,735.22,0.83203409]
["bitfinex","ETHUSD",1609517727639,3.0,735.65,735.32,0.83211235]
["bitfinex","ETHUSD",1609517727939,5.07375,735.64,735.33,0.83204924]
["bitfinex","ETHUSD",1609517728139,5.59342278,735.64,735.22,5.83235782]
["bitfinex","ETHUSD",1609517728339,5.59342278,735.64,735.23,25.83238399]
["bitfinex","ETHUSD",1609517728539,5.59342278,735.64,735.24,0.83236448]
["bitfinex","ETHUSD",1609517728740,7.49999391,735.63,735.24,5.83236448]
["bitfinex","ETHUSD",1609517728940,6.14,735.62,735.25,2.72995578]
["bitfinex","ETHUSD",1609517729143,6.14,735.62,735.25,3.56329335]
["bitfinex","ETHUSD",1609517729340,6.14,735.62,735.26,5.8334901]
["bitfinex","ETHUSD",1609517729540,6.15654845,735.62,735.27,0.83370345]
["bitfinex","ETHUSD",1609517729741,7.49999391,735.61,735.27,0.83370345]
["bitfinex","ETHUSD",1609517729979,3.66,735.6,735.26,5.83374117]
["bitfinex","ETHUSD",1609517730178,3.0,735.59,735.27,0.83389079]
["bitfinex","ETHUSD",1609517730376,3.0,735.59,735.24,5.0]
["bitfinex","ETHUSD",1609517730377,5.436875,735.58,735.25,0.83407616]
["bitfinex","ETHUSD",1609517730777,5.436875,735.58,735.23,5.83392727]
["bitfinex","ETHUSD",1609517730978,5.436875,735.58,735.26,0.83399894]
["bitfinex","ETHUSD",1609517731178,5.436875,735.58,735.24,3.55904157]
["bitfinex","ETHUSD",1609517731380,1.796875,735.58,735.27,4.72]
["bitfinex","ETHUSD",1609517731579,1.796875,735.58,735.28,0.83398355]
["bitfinex","ETHUSD",1609517731780,1.796875,735.58,735.29,4.52]
["bitfinex","ETHUSD",1609517731979,1.796875,735.58,735.3,0.83392469]
["bitfinex","ETHUSD",1609517732180,1.796875,735.58,735.3,5.83392469]
["bitfinex","ETHUSD",1609517732382,4.796875,735.58,735.31,5.83381239]
["bitfinex","ETHUSD",1609517732683,3.0,735.57,735.32,0.83381204]
["bitfinex","ETHUSD",1609517732881,3.0,735.57,735.31,0.83391884]
["bitfinex","ETHUSD",1609517733082,3.0,735.58,735.31,0.83391884]
["bitfinex","ETHUSD",1609517733482,7.49999391,735.59,735.31,0.83391884]
["bitfinex","ETHUSD",1609517733705,3.0,735.58,735.31,0.83391884]
["bitfinex","ETHUSD",1609517733906,7.49999391,735.59,735.31,0.83391884]
["bitfinex","ETHUSD",1609517734608,7.49999391,735.59,735.28,0.83491139]
["bitfinex","ETHUSD",1609517735209,7.49999391,735.59,735.29,2.73443131]
["bitfinex","ETHUSD",1609517735444,7.49999391,735.59,735.3,5.83476088]
["bitfinex","ETHUSD",1609517735644,3.0,735.58,735.3,5.83476088]
["bitfinex","ETHUSD",1609517735945,3.0,735.58,735.31,3.69464525]
["bitfinex","ETHUSD",1609517736145,0.01654812,735.65,735.32,5.83478754]
["bitfinex","ETHUSD",1609517736445,11.67693364,735.65,735.33,0.83456334]
["bitfinex","ETHUSD",1609517736745,10.49999391,735.66,735.34,5.72]
["bitfinex","ETHUSD",1609517736945,11.67693364,735.64,735.35,5.0]
["bitfinex","ETHUSD",1609517737147,19.17692755,735.63,735.36,6.55465472]
["bitfinex","ETHUSD",1609517737360,7.49999391,735.63,735.37,8.56490371]
["bitfinex","ETHUSD",1609517737559,7.49999391,735.63,735.38,0.83454254]
["bitfinex","ETHUSD",1609517737760,7.49999391,735.63,735.39,5.72]
["bitfinex","ETHUSD",1609517737962,7.49999391,735.63,735.4,0.83439758]
["bitfinex","ETHUSD",1609517738159,7.49999391,735.63,735.4,5.83439758]
["bitfinex","ETHUSD",1609517738459,7.49999391,735.68,735.45,20.0]
["bitfinex","ETHUSD",1609517738661,11.0461,735.69,735.46,5.72]
["bitfinex","ETHUSD",1609517738861,11.0461,735.69,735.47,25.83376093]
["bitfinex","ETHUSD",1609517739058,11.0461,735.69,735.47,25.0]
["bitfinex","ETHUSD",1609517739260,0.01654596,735.76,735.48,11.55336278]
["bitfinex","ETHUSD",1609517739460,0.01654581,735.77,735.49,0.83323336]
["bitfinex","ETHUSD",1609517739661,0.01654543,735.79,735.5,5.72]
["bitfinex","ETHUSD",1609517739863,0.01654581,735.77,735.51,5.0]
["bitfinex","ETHUSD",1609517740061,0.01654562,735.78,735.52,5.72]
["bitfinex","ETHUSD",1609517740263,0.01654562,735.78,735.52,6.55316013]
["bitfinex","ETHUSD",1609517740460,0.01654562,735.78,735.53,5.0]
["bitfinex","ETHUSD",1609517740761,0.01654562,735.78,735.54,30.72]
["bitfinex","ETHUSD",1609517740961,0.01654562,735.78,735.56,25.0]
["bitfinex","ETHUSD",1609517741159,0.01654562,735.78,735.56,30.344]
["bitfinex","ETHUSD",1609517741363,7.49926741,735.92,735.58,2.68332471]
["bitfinex","ETHUSD",1609517741761,7.49926741,735.92,735.57,10.72]
["bitfinex","ETHUSD",1609517741962,11.67693364,735.93,735.59,5.0]
["bitfinex","ETHUSD",1609517742365,13.47380864,735.93,735.59,5.0]
["bitfinex","ETHUSD",1609517742564,13.47380864,735.93,735.58,5.0]
["bitfinex","ETHUSD",1609517742765,3.88,735.92,735.59,2.71727456]
["bitfinex","ETHUSD",1609517743284,3.88,735.92,735.6,5.83344015]
["bitfinex","ETHUSD",1609517743483,3.88,735.92,735.6,5.0]
["bitfinex","ETHUSD",1609517743685,3.88,735.92,735.61,0.83335914]
["bitfinex","ETHUSD",1609517743885,3.88,735.92,735.65,0.067]
["bitfinex","ETHUSD",1609517744896,3.88,735.92,735.66,2.69744175]
["bitfinex","ETHUSD",1609517745298,3.88,735.92,735.67,5.0]
["bitfinex","ETHUSD",1609517746097,3.0,735.91,735.67,5.0]
["bitfinex","ETHUSD",1609517746297,11.16,735.9,735.67,5.0]
["bitfinex","ETHUSD",1609517746496,3.88,735.92,735.67,5.0]
["bitfinex","ETHUSD",1609517746698,15.55693364,735.92,735.67,5.0]
["bitfinex","ETHUSD",1609517746897,11.67693364,735.91,735.65,1.083]
["bitfinex","ETHUSD",1609517747097,11.67693364,735.93,735.65,1.083]
["bitfinex","ETHUSD",1609517747498,11.67693364,735.92,735.65,1.083]
["bitfinex","ETHUSD",1609517747699,7.1907,735.95,735.65,1.083]
["bitfinex","ETHUSD",1609517748001,7.1907,735.95,735.67,5.0]
["bitfinex","ETHUSD",1609517748498,11.67693364,735.92,735.67,5.0]
["bitfinex","ETHUSD",1609517749220,5.5,735.93,735.67,5.0]
["bitfinex","ETHUSD",1609517749422,11.67693364,735.92,735.66,5.0]
["bitfinex","ETHUSD",1609517749624,3.0,735.9,735.66,5.0]
["bitfinex","ETHUSD",1609517749923,3.0,735.9,735.65,1.083]
["bitfinex","ETHUSD",1609517749924,7.42,735.89,735.65,1.083]
["bitfinex","ETHUSD",1609517750120,7.42,735.89,735.65,0.067]
["bitfinex","ETHUSD",1609517750321,7.42,735.89,735.66,2.73876518]
["bitfinex","ETHUSD",1609517750725,7.42,735.89,735.67,5.0]
["bitfinex","ETHUSD",1609517751325,6.52,735.91,735.67,5.0]
["bitfinex","ETHUSD",1609517751524,3.0,735.91,735.65,0.067]
["bitfinex","ETHUSD",1609517751727,4.38,735.9,735.65,0.067]
["bitfinex","ETHUSD",1609517752425,4.38,735.9,735.66,2.75426147]
["bitfinex","ETHUSD",1609517752628,4.38,735.9,735.65,0.067]
["bitfinex","ETHUSD",1609517753627,4.38,735.9,735.66,2.75915504]
["bitfinex","ETHUSD",1609517753829,4.38,735.9,735.65,0.888]
["bitfinex","ETHUSD",1609517754239,4.796875,735.92,735.65,0.888]
["bitfinex","ETHUSD",1609517754439,3.0,735.91,735.65,0.888]
["bitfinex","ETHUSD",1609517754640,4.796875,735.92,735.65,0.888]
["bitfinex","ETHUSD",1609517754839,3.4,735.91,735.66,2.72462822]
["bitfinex","ETHUSD",1609517755039,3.4,735.91,735.65,0.888]
["bitfinex","ETHUSD",1609517755240,3.4,735.91,735.66,5.0]
["bitfinex","ETHUSD",1609517755440,3.4,735.91,735.65,5.888]
["bitfinex","ETHUSD",1609517755643,3.35,735.91,735.66,5.0]
["bitfinex","ETHUSD",1609517755840,3.35,735.91,735.65,5.888]
["bitfinex","ETHUSD",1609517756141,3.35,735.91,735.65,0.888]
["bitfinex","ETHUSD",1609517756441,7.1907,735.95,735.66,20.0]
["bitfinex","ETHUSD",1609517756640,7.1907,735.95,735.67,5.0]
["bitfinex","ETHUSD",1609517757040,7.1907,735.95,735.68,0.83354623]
["bitfinex","ETHUSD",1609517757341,3.0,735.93,735.67,7.71697907]
["bitfinex","ETHUSD",1609517757542,6.26,735.93,735.67,2.71697907]
["bitfinex","ETHUSD",1609517757741,3.0,735.92,735.67,2.71697907]
["bitfinex","ETHUSD",1609517758343,6.1,735.91,735.67,2.71697907]
["bitfinex","ETHUSD",1609517758643,14.67693364,735.9,735.67,2.66697907]
["bitfinex","ETHUSD",1609517758941,14.67693364,735.9,735.68,5.0]
["bitfinex","ETHUSD",1609517759142,3.0,735.9,735.68,5.0]
["bitfinex","ETHUSD",1609517759442,7.02,735.89,735.65,0.067]
["bitfinex","ETHUSD",1609517760070,7.02,735.89,735.66,2.75861131]
["bitfinex","ETHUSD",1609517760468,7.02,735.89,735.67,5.0]
["bitfinex","ETHUSD",1609517760768,3.0,735.88,735.67,5.0]
["bitfinex","ETHUSD",1609517760971,7.056875,735.87,735.67,5.0]
["bitfinex","ETHUSD",1609517761269,5.26,735.87,735.67,5.0]
["bitfinex","ETHUSD",1609517761669,5.26,735.87,735.66,5.0]
["bitfinex","ETHUSD",1609517761873,3.0,735.86,735.66,5.0]
["bitfinex","ETHUSD",1609517762077,10.49926741,735.86,735.65,0.067]
["bitfinex","ETHUSD",1609517762271,10.44,735.85,735.65,0.067]
["bitfinex","ETHUSD",1609517762473,10.44,735.85,735.66,2.72000652]
["bitfinex","ETHUSD",1609517762873,11.67693364,735.84,735.67,5.0]
["bitfinex","ETHUSD",1609517763371,5.14,735.83,735.67,5.0]
["bitfinex","ETHUSD",1609517763572,5.14,735.83,735.65,0.067]
["bitfinex","ETHUSD",1609517764573,3.0,735.86,735.66,2.73794959]
["bitfinex","ETHUSD",1609517764971,3.0,735.86,735.67,5.0]
["bitfinex","ETHUSD",1609517765172,14.67693364,735.86,735.67,5.0]
["bitfinex","ETHUSD",1609517765372,19.91693364,735.85,735.67,5.0]
["bitfinex","ETHUSD",1609517765624,8.24,735.85,735.47,5.0]
["bitfinex","ETHUSD",1609517765823,7.49926741,735.84,735.48,0.82730794]
["bitfinex","ETHUSD",1609517766022,11.67693364,735.82,735.48,0.82730794]
["bitfinex","ETHUSD",1609517766225,12.376875,735.81,735.48,0.82730794]
["bitfinex","ETHUSD",1609517766423,3.0,735.8,735.48,3.53764675]
["bitfinex","ETHUSD",1609517766825,3.0,735.8,735.49,5.82730356]
["bitfinex","ETHUSD",1609517767126,3.16,735.79,735.5,0.82730148]
["bitfinex","ETHUSD",1609517767327,10.5374,735.8,735.49,0.82730158]
["bitfinex","ETHUSD",1609517767525,7.5374,735.8,735.49,0.82730158]
["bitfinex","ETHUSD",1609517767725,3.0,735.79,735.49,30.82730158]
["bitfinex","ETHUSD",1609517767926,7.5374,735.8,735.51,25.0]
["bitfinex","ETHUSD",1609517768126,7.5374,735.8,735.52,7.54652254]
["bitfinex","ETHUSD",1609517768327,7.5374,735.8,735.53,25.0]
["bitfinex","ETHUSD",1609517768528,1.796875,735.93,735.63,25.0]
["bitfinex","ETHUSD",1609517768728,11.6362,735.94,735.65,7.54652254]
["bitfinex","ETHUSD",1609517769026,11.6362,735.94,735.65,5.0]
["bitfinex","ETHUSD",1609517769225,11.6362,735.94,735.65,37.54652254]
["bitfinex","ETHUSD",1609517769426,11.6362,735.94,735.66,13.32652254]
["bitfinex","ETHUSD",1609517769629,5.0,735.93,735.63,1.1]
["bitfinex","ETHUSD",1609517769828,11.67693364,735.92,735.63,1.1]
["bitfinex","ETHUSD",1609517770026,11.6362,735.94,735.63,1.1]
["bitfinex","ETHUSD",1609517770827,11.6362,735.94,735.63,6.1]
["bitfinex","ETHUSD",1609517771454,0.025,735.9,735.63,1.1]
["bitfinex","ETHUSD",1609517771655,0.025,735.9,735.63,26.1]
["bitfinex","ETHUSD",1609517771853,0.025,735.9,735.64,5.78]
["bitfinex","ETHUSD",1609517772053,0.025,735.9,735.65,25.0]
["bitfinex","ETHUSD",1609517772855,0.025,735.9,735.66,5.0]
["bitfinex","ETHUSD",1609517773055,0.025,735.9,735.67,25.0]
["bitfinex","ETHUSD",1609517773555,0.025,735.9,735.68,5.0]
["bitfinex","ETHUSD",1609517773955,0.025,735.9,735.68,30.0]
["bitfinex","ETHUSD",1609517774154,0.025,735.9,735.68,25.0]
["bitfinex","ETHUSD",1609517774455,0.025,735.9,735.69,5.0]
["bitfinex","ETHUSD",1609517775257,0.025,735.9,735.64,25.0]
["bitfinex","ETHUSD",1609517775557,0.025,735.9,735.63,5.0]
["bitfinex","ETHUSD",1609517775558,0.025,735.9,735.66,25.0]
["bitfinex","ETHUSD",1609517776058,0.025,735.9,735.67,5.0]
["bitfinex","ETHUSD",1609517776260,3.025,735.9,735.67,5.0]
["bitfinex","ETHUSD",1609517776870,0.025,735.9,735.66,5.0]
["bitfinex","ETHUSD",1609517779572,0.025,735.9,735.67,25.0]
["bitfinex","ETHUSD",1609517779972,0.025,735.9,735.68,5.0]
["bitfinex","ETHUSD",1609517780773,0.025,735.9,735.68,30.0]
["bitfinex","ETHUSD",1609517780973,3.025,735.9,735.68,25.0]
["bitfinex","ETHUSD",1609517781174,0.025,735.9,735.69,5.0]
["bitfinex","ETHUSD",1609517781377,0.025,735.7,735.69,5.0]
["bitfinex","ETHUSD",1609517781674,0.025,735.7,735.69,10.78]
["bitfinex","ETHUSD",1609517783111,0.025,735.7,735.66,25.0]
["bitfinex","ETHUSD",1609517784310,0.025,735.7,735.67,5.0]
["bitfinex","ETHUSD",1609517784610,0.025,735.7,735.68,25.0]
["bitfinex","ETHUSD",1609517784811,0.025,735.7,735.69,5.0]
["bitfinex","ETHUSD",1609517785010,0.025,735.7,735.69,10.16]
["bitfinex","ETHUSD",1609517785313,0.025,735.7,735.69,5.0]
["bitfinex","ETHUSD",1609517785511,0.025,735.7,735.69,30.0]
["bitfinex","ETHUSD",1609517785711,0.025,735.7,735.69,25.0]
["bitfinex","ETHUSD",1609517785913,0.025,735.7,735.69,30.0]
["bitfinex","ETHUSD",1609517786112,0.025,735.7,735.69,35.78]
["bitfinex","ETHUSD",1609517786313,11.6362,735.94,735.9,0.042]
["bitfinex","ETHUSD",1609517786616,1.90372745,735.97,735.9,0.042]
["bitfinex","ETHUSD",1609517786826,1.65647117,735.97,735.96,49.0]
["bitfinex","ETHUSD",1609517787014,1.90633524,736.06,736.05,49.0]
["bitfinex","ETHUSD",1609517787216,0.57767735,736.21,736.06,25.0]
["bitfinex","ETHUSD",1609517787217,1.91029646,736.21,736.06,25.0]
["bitfinex","ETHUSD",1609517787415,11.421,736.35,736.2,20.0]
["bitfinex","ETHUSD",1609517787416,1.91021725,736.33,736.2,20.0]
["bitfinex","ETHUSD",1609517787615,0.2480629,736.32,736.2,6.881]
["bitfinex","ETHUSD",1609517787814,1.91019606,736.33,736.21,5.0]
["bitfinex","ETHUSD",1609517788042,0.24805765,736.31,736.21,5.449]
["bitfinex","ETHUSD",1609517788443,1.91005344,736.31,736.27,20.0]
["bitfinex","ETHUSD",1609517788646,1.66199579,736.31,736.28,8.8]
["bitfinex","ETHUSD",1609517788944,29.81513025,736.67,736.28,8.8]
["bitfinex","ETHUSD",1609517788945,1.90996968,736.33,736.28,8.8]
["bitfinex","ETHUSD",1609517789145,1.66192167,736.33,736.28,8.8]
["bitfinex","ETHUSD",1609517789342,0.24804562,736.32,736.28,8.8]
["bitfinex","ETHUSD",1609517789540,1.90995038,736.32,736.28,8.8]
["bitfinex","ETHUSD",1609517789742,1.66190476,736.32,736.28,8.8]
["bitfinex","ETHUSD",1609517790244,1.66190476,736.32,736.29,2.27678358]
["bitfinex","ETHUSD",1609517790445,1.66190476,736.32,736.3,5.78]
["bitfinex","ETHUSD",1609517790642,1.90978601,736.36,736.31,5.0]
["bitfinex","ETHUSD",1609517790942,1.66175893,736.36,736.31,5.0]
["bitfinex","ETHUSD",1609517791142,1.90978133,736.36,736.32,5.78]
["bitfinex","ETHUSD",1609517791542,1.90978133,736.36,736.33,5.0]
["bitfinex","ETHUSD",1609517791777,1.90974477,736.37,736.34,4.6]
["bitfinex","ETHUSD",1609517791943,1.90974477,736.37,736.35,5.0]
["bitfinex","ETHUSD",1609517792144,1.90974477,736.37,736.35,10.872]
["bitfinex","ETHUSD",1609517792344,0.24801518,736.38,736.36,3.34]
["bitfinex","ETHUSD",1609517792844,0.41336267,736.45,736.37,5.0]
["bitfinex","ETHUSD",1609517793044,0.41336267,736.45,736.38,3.28]
["bitfinex","ETHUSD",1609517793244,0.41336267,736.45,736.39,5.0]
["bitfinex","ETHUSD",1609517793447,0.41336267,736.45,736.42,20.0]
["bitfinex","ETHUSD",1609517793653,0.41336267,736.45,736.43,9.9]
["bitfinex","ETHUSD",1609517794256,0.41335212,736.49,736.43,9.9]
["bitfinex","ETHUSD",1609517795352,0.41333662,736.5,736.43,9.9]
["bitfinex","ETHUSD",1609517795580,0.41333662,736.5,736.42,20.0]
["bitfinex","ETHUSD",1609517795782,0.41329999,736.47,736.42,20.0]
["bitfinex","ETHUSD",1609517795982,0.41329803,736.44,736.36,0.46]
["bitfinex","ETHUSD",1609517796184,0.24797999,736.37,736.36,0.46]
["bitfinex","ETHUSD",1609517796584,0.57862362,736.51,736.36,0.46]
["bitfinex","ETHUSD",1609517796787,2.62157347,736.37,736.36,0.46]
["bitfinex","ETHUSD",1609517796990,0.24798371,736.37,736.36,0.46]
["bitfinex","ETHUSD",1609517797401,0.24798575,736.39,736.36,0.46]
["bitfinex","ETHUSD",1609517797602,2.62156837,736.64,736.27,20.0]
["bitfinex","ETHUSD",1609517797603,0.24798441,736.43,736.35,5.872]
["bitfinex","ETHUSD",1609517797806,0.24798441,736.43,736.36,5.0]
["bitfinex","ETHUSD",1609517798003,0.24798664,736.42,736.28,5.0]
["bitfinex","ETHUSD",1609517798206,0.24798664,736.42,736.1,10.60671008]
["bitfinex","ETHUSD",1609517798207,0.24798878,736.41,736.1,10.60671008]
["bitfinex","ETHUSD",1609517798406,0.24798878,736.41,736.08,21.491]
["bitfinex","ETHUSD",1609517798407,0.24796242,736.35,736.08,21.491]
["bitfinex","ETHUSD",1609517798605,0.24778401,736.32,736.05,20.0]
["bitfinex","ETHUSD",1609517798804,2.153125,736.33,735.89,10.61003779]
["bitfinex","ETHUSD",1609517799103,2.153125,736.33,735.85,20.0]
["bitfinex","ETHUSD",1609517799104,0.24730609,736.32,735.85,20.0]
["bitfinex","ETHUSD",1609517799305,9.69964754,736.33,735.85,20.0]
["bitfinex","ETHUSD",1609517799505,3.02,736.32,735.91,0.86560969]
["bitfinex","ETHUSD",1609517800006,7.49926741,736.31,735.85,20.0]
["bitfinex","ETHUSD",1609517800211,15.70430119,736.3,735.85,20.0]
["bitfinex","ETHUSD",1609517800405,15.45693364,736.3,735.78,10.1698]
["bitfinex","ETHUSD",1609517800606,11.92418305,736.28,735.78,10.1698]
["bitfinex","ETHUSD",1609517800906,3.0,736.27,735.72,22.4099]
["bitfinex","ETHUSD",1609517801210,11.67693364,736.25,735.72,22.9887341]
["bitfinex","ETHUSD",1609517801407,11.67693364,736.25,735.72,22.4099]
["bitfinex","ETHUSD",1609517801607,11.67693364,736.23,735.7,0.57884854]
["bitfinex","ETHUSD",1609517801809,5.696875,736.22,735.68,20.0]
["bitfinex","ETHUSD",1609517802006,11.67693364,736.2,735.68,20.0]
["bitfinex","ETHUSD",1609517802307,3.0,736.21,735.68,20.0]
["bitfinex","ETHUSD",1609517802507,3.0,736.21,735.83,20.0]
["bitfinex","ETHUSD",1609517802508,2.78,736.2,735.83,20.0]
["bitfinex","ETHUSD",1609517803336,2.78,736.2,735.84,5.0]
["bitfinex","ETHUSD",1609517804138,8.136,736.2,735.84,5.0]
["bitfinex","ETHUSD",1609517804439,7.49926741,736.19,735.84,5.0]
["bitfinex","ETHUSD",1609517804736,5.44,736.18,735.84,5.0]
["bitfinex","ETHUSD",1609517805435,7.49926741,736.17,735.84,5.0]
["bitfinex","ETHUSD",1609517805635,4.56,736.16,735.84,5.0]
["bitfinex","ETHUSD",1609517805836,4.56,736.16,735.71,5.0]
["bitfinex","ETHUSD",1609517805837,4.796875,736.15,735.71,5.0]
["bitfinex","ETHUSD",1609517806036,3.72,736.14,735.71,5.0]
["bitfinex","ETHUSD",1609517806639,7.49926741,736.13,735.8,2.74204946]
["bitfinex","ETHUSD",1609517806838,4.18,736.12,735.8,2.74204946]
["bitfinex","ETHUSD",1609517807141,4.18,736.12,735.81,5.0]
["bitfinex","ETHUSD",1609517807540,4.18,736.12,735.82,0.86609149]
["bitfinex","ETHUSD",1609517807742,11.67926741,736.12,735.82,0.86609149]
["bitfinex","ETHUSD",1609517808443,17.02626741,736.12,735.82,0.86609149]
["bitfinex","ETHUSD",1609517808655,3.82,736.11,735.77,0.86607084]
["bitfinex","ETHUSD",1609517808855,2.74609427,736.1,735.83,0.86607417]
["bitfinex","ETHUSD",1609517809056,9.656875,736.09,735.78,0.86610562]
["bitfinex","ETHUSD",1609517809260,7.54652254,736.08,735.65,0.57890756]
["bitfinex","ETHUSD",1609517809560,7.54652254,736.06,735.66,0.86618231]
["bitfinex","ETHUSD",1609517809863,7.54652254,736.04,735.61,0.86623344]
["bitfinex","ETHUSD",1609517810060,11.67693364,736.02,735.67,0.86626168]
["bitfinex","ETHUSD",1609517810258,11.67693364,736.0,735.68,0.86631938]
["bitfinex","ETHUSD",1609517810485,1.796875,735.97,735.53,0.57899837]
["bitfinex","ETHUSD",1609517810687,11.67693364,735.95,735.53,0.57899837]
["bitfinex","ETHUSD",1609517810885,15.5131959,735.93,735.47,0.5790308]
["bitfinex","ETHUSD",1609517811087,49.19665208,735.92,735.46,0.57904043]
["bitfinex","ETHUSD",1609517811285,21.02033118,735.91,735.46,0.57904043]
["bitfinex","ETHUSD",1609517811485,11.67693364,735.89,735.46,0.57904043]
["bitfinex","ETHUSD",1609517811685,18.26652254,735.88,735.46,0.57904043]
["bitfinex","ETHUSD",1609517811885,19.22345618,735.87,735.44,0.57904908]
["bitfinex","ETHUSD",1609517812084,10.72,735.88,735.44,0.57904908]
["bitfinex","ETHUSD",1609517812085,26.72272359,735.86,735.44,0.57904908]
["bitfinex","ETHUSD",1609517812285,23.03380864,735.85,735.44,0.57904908]
["bitfinex","ETHUSD",1609517812507,23.03380864,735.85,735.42,1.44548387]
["bitfinex","ETHUSD",1609517812508,14.67693364,735.84,735.42,1.44548387]
["bitfinex","ETHUSD",1609517812705,14.67693364,735.84,735.43,0.86552206]
["bitfinex","ETHUSD",1609517812904,5.48,735.83,735.42,0.86563431]
["bitfinex","ETHUSD",1609517813108,11.67693364,735.82,735.42,0.86563431]
["bitfinex","ETHUSD",1609517813304,4.88,735.81,735.42,0.86563431]
["bitfinex","ETHUSD",1609517814316,5.153125,735.84,735.42,0.86563431]
["bitfinex","ETHUSD",1609517816018,5.153125,735.84,735.4,11.4858432]
["bitfinex","ETHUSD",1609517816219,7.54652254,735.83,735.41,5.86613228]
["bitfinex","ETHUSD",1609517816420,5.153125,735.84,735.42,0.8669704]
["bitfinex","ETHUSD",1609517816421,3.28,735.82,735.42,0.8669704]
["bitfinex","ETHUSD",1609517817019,3.23,735.82,735.42,0.8669704]
["bitfinex","ETHUSD",1609517817419,29.0,735.81,735.42,5.0]
["bitfinex","ETHUSD",1609517817621,7.0,735.8,735.43,0.85457087]
["bitfinex","ETHUSD",1609517818040,7.0,735.8,735.41,0.85460115]
["bitfinex","ETHUSD",1609517818240,7.0,735.8,735.39,5.0]
["bitfinex","ETHUSD",1609517818241,7.0,735.8,735.44,0.85459088]
["bitfinex","ETHUSD",1609517818441,7.0,735.8,735.42,0.85460163]
["bitfinex","ETHUSD",1609517818739,7.0,735.8,735.39,5.0]
["bitfinex","ETHUSD",1609517818740,7.0,735.8,735.43,0.85459003]
["bitfinex","ETHUSD",1609517819040,7.0,735.8,735.4,0.85459238]
["bitfinex","ETHUSD",1609517819240,6.9,735.8,735.41,0.85460218]
["bitfinex","ETHUSD",1609517819439,6.9,735.8,735.4,0.85460249]
["bitfinex","ETHUSD",1609517819938,3.0,735.79,735.4,0.85460249]
["bitfinex","ETHUSD",1609517820141,4.796875,735.79,735.4,0.85460249]
["bitfinex","ETHUSD",1609517820441,11.465875,735.79,735.4,0.85460249]
["bitfinex","ETHUSD",1609517820839,18.05693364,735.78,735.4,0.85460249]
["bitfinex","ETHUSD",1609517821038,6.38,735.78,735.4,0.85460249]
["bitfinex","ETHUSD",1609517821238,6.28,735.78,735.4,0.85460249]
["bitfinex","ETHUSD",1609517821739,11.67693364,735.77,735.4,0.85460249]
["bitfinex","ETHUSD",1609517821939,8.5,735.76,735.4,0.85460249]
["bitfinex","ETHUSD",1609517822140,11.67693364,735.75,735.4,0.86780525]
["bitfinex","ETHUSD",1609517822438,4.796875,735.73,735.4,0.86780525]
["bitfinex","ETHUSD",1609517822639,4.28,735.72,735.4,0.86780525]
["bitfinex","ETHUSD",1609517822842,7.5,735.71,735.4,0.86780525]
["bitfinex","ETHUSD",1609517823040,11.67693364,735.7,735.4,0.01320276]
["bitfinex","ETHUSD",1609517823240,28.57467968,735.69,735.4,0.01320276]
["bitfinex","ETHUSD",1609517823439,12.44467968,735.67,735.4,0.01320276]
["bitfinex","ETHUSD",1609517823656,38.60893422,735.65,735.4,0.01320276]
["bitfinex","ETHUSD",1609517823858,19.12161332,735.64,735.4,0.01320276]
["bitfinex","ETHUSD",1609517824058,39.12161332,735.63,735.4,0.01320276]
["bitfinex","ETHUSD",1609517824259,7.44467968,735.62,735.4,0.01320276]
["bitfinex","ETHUSD",1609517824457,11.67693364,735.61,735.4,0.01320276]
["bitfinex","ETHUSD",1609517824658,7.44467968,735.59,735.4,0.01320276]
["bitfinex","ETHUSD",1609517824858,12.44467968,735.57,735.4,0.01320276]
["bitfinex","ETHUSD",1609517825058,26.67620105,735.56,735.4,0.01320276]
["bitfinex","ETHUSD",1609517825258,3.0,735.54,735.15,0.80529574]
["bitfinex","ETHUSD",1609517825555,4.796875,735.54,735.15,0.80529574]
["bitfinex","ETHUSD",1609517825658,11.67693364,735.53,735.15,0.80529574]
["bitfinex","ETHUSD",1609517825858,26.67620105,735.53,735.15,0.80529574]
["bitfinex","ETHUSD",1609517826058,18.79693364,735.52,735.15,0.80529574]
["bitfinex","ETHUSD",1609517826259,11.67693364,735.51,735.15,0.80529574]
["bitfinex","ETHUSD",1609517826661,7.49926741,735.5,735.15,0.80529574]
["bitfinex","ETHUSD",1609517826862,7.12,735.52,735.15,0.80529574]
["bitfinex","ETHUSD",1609517827074,7.12,735.52,735.17,5.0]
["bitfinex","ETHUSD",1609517827270,3.0,735.49,735.18,0.83913942]
["bitfinex","ETHUSD",1609517827562,2.153125,735.53,735.18,0.83913942]
["bitfinex","ETHUSD",1609517827964,3.0,735.52,735.18,0.78913942]
["bitfinex","ETHUSD",1609517828164,1.796875,735.64,735.26,20.0]
["bitfinex","ETHUSD",1609517828366,7.49926741,735.54,735.26,20.0]
["bitfinex","ETHUSD",1609517828667,38.75314241,735.54,735.27,5.7381414]
["bitfinex","ETHUSD",1609517828865,4.754875,735.53,735.28,0.8381906]
["bitfinex","ETHUSD",1609517829315,11.894875,735.53,735.28,0.8381906]
["bitfinex","ETHUSD",1609517829515,7.49926741,735.52,735.28,0.8381906]
["bitfinex","ETHUSD",1609517830316,29.499,735.54,735.28,0.8381906]
["bitfinex","ETHUSD",1609517830519,1.796875,735.53,735.28,0.8381906]
["bitfinex","ETHUSD",1609517830917,3.0,735.53,735.28,0.8381906]
["bitfinex","ETHUSD",1609517831119,3.76,735.52,735.28,0.8381906]
["bitfinex","ETHUSD",1609517831524,3.0,735.51,735.28,0.8381906]
["bitfinex","ETHUSD",1609517835245,13.51926741,735.5,735.28,0.8381906]
["bitfinex","ETHUSD",1609517835547,13.51926741,735.5,735.29,0.83831784]
["bitfinex","ETHUSD",1609517835746,16.67693364,735.49,735.16,0.83832918]
["bitfinex","ETHUSD",1609517835945,12.02,735.48,735.14,0.83838433]
["bitfinex","ETHUSD",1609517836246,19.17620105,735.47,735.14,0.83838433]
["bitfinex","ETHUSD",1609517836445,3.0,735.45,735.28,4.519247]
["bitfinex","ETHUSD",1609517836646,14.67693364,735.45,735.29,0.83838509]
["bitfinex","ETHUSD",1609517836845,7.58,735.44,735.29,0.83838509]
["bitfinex","ETHUSD",1609517837345,7.49926741,735.43,735.29,0.83838509]
["bitfinex","ETHUSD",1609517837645,6.96,735.42,735.29,0.83838509]
["bitfinex","ETHUSD",1609517838655,9.29614241,735.41,735.29,0.83838509]
["bitfinex","ETHUSD",1609517838956,3.68,735.4,735.29,0.83838509]
["bitfinex","ETHUSD",1609517839156,3.0,735.39,735.29,0.83838509]
["bitfinex","ETHUSD",1609517839357,7.49926741,735.38,735.28,4.519247]
["bitfinex","ETHUSD",1609517839557,10.37926741,735.38,735.28,4.519247]
["bitfinex","ETHUSD",1609517841258,2.88,735.38,735.28,4.519247]
["bitfinex","ETHUSD",1609517841758,2.88,735.38,735.28,0.28294279]
["bitfinex","ETHUSD",1609517842058,7.49926741,735.37,735.28,0.28294279]
["bitfinex","ETHUSD",1609517843466,9.29614241,735.37,735.28,0.28294279]
["bitfinex","ETHUSD",1609517846202,3.0,735.36,735.28,0.28294279]
["bitfinex","ETHUSD",1609517847102,9.29614241,735.37,735.28,0.28294279]
["bitfinex","ETHUSD",1609517848732,5.0,735.36,735.28,0.28294279]
["bitfinex","ETHUSD",1609517848932,2.9,735.35,735.28,0.28294279]
["bitfinex","ETHUSD",1609517849234,5.0,735.34,735.28,0.28294279]
["bitfinex","ETHUSD",1609517849432,3.0,735.33,735.28,0.28294279]
["bitfinex","ETHUSD",1609517849632,4.08,735.32,735.28,0.28294279]
["bitfinex","ETHUSD",1609517850835,6.796875,735.31,735.28,0.28294279]
["bitfinex","ETHUSD",1609517851332,4.26,735.3,735.28,0.28294279]
["bitfinex","ETHUSD",1609517851933,31.5,735.29,735.28,0.28294279]
["bitfinex","ETHUSD",1609517852133,38.44,735.29,735.28,0.28294279]
["bitfinex","ETHUSD",1609517853233,43.44,735.29,735.28,2.79e-06]
["bitfinex","ETHUSD",1609517853536,50.93926741,735.29,735.28,2.79e-06]
["bitfinex","ETHUSD",1609517854264,16.67693364,735.28,734.85,5.0]
["bitfinex","ETHUSD",1609517854467,12.45490782,735.26,734.86,1.5250843]
["bitfinex","ETHUSD",1609517854764,3.0,735.22,734.74,1.52510109]
["bitfinex","ETHUSD",1609517854966,11.67693364,735.21,734.74,1.52510109]
["bitfinex","ETHUSD",1609517855465,11.67693364,735.19,735.13,33.89345619]
["bitfinex","ETHUSD",1609517855687,11.67693364,735.17,734.74,1.52510109]
["bitfinex","ETHUSD",1609517855875,12.1671219,735.15,734.68,0.82799714]
["bitfinex","ETHUSD",1609517856079,18.84405554,735.14,734.68,0.82799714]
["bitfinex","ETHUSD",1609517856372,11.67693364,735.12,734.68,0.82799714]
["bitfinex","ETHUSD",1609517856576,11.67693364,735.11,734.68,0.82799714]
["bitfinex","ETHUSD",1609517856773,11.67693364,735.09,734.68,0.82799714]
["bitfinex","ETHUSD",1609517856974,11.67693364,735.08,734.68,0.82799714]
["bitfinex","ETHUSD",1609517857176,11.67693364,735.06,734.68,0.82799714]
["bitfinex","ETHUSD",1609517857378,3.0,735.04,734.68,0.82799714]
["bitfinex","ETHUSD",1609517857575,11.67693364,735.03,734.68,0.82799714]
["bitfinex","ETHUSD",1609517857774,12.78,735.02,734.68,0.82799714]
["bitfinex","ETHUSD",1609517857973,11.67693364,735.01,734.68,0.82799714]
["bitfinex","ETHUSD",1609517858173,7.49926741,735.0,734.68,0.82799714]
["bitfinex","ETHUSD",1609517858478,3.0,734.98,734.68,0.82799714]
["bitfinex","ETHUSD",1609517858679,11.67693364,734.97,734.68,0.82799714]
["bitfinex","ETHUSD",1609517858976,11.67693364,734.97,734.68,0.77799714]
["bitfinex","ETHUSD",1609517859174,11.67693364,734.97,734.69,0.82810507]
["bitfinex","ETHUSD",1609517859374,11.67693364,734.95,734.68,0.82810071]
["bitfinex","ETHUSD",1609517860475,14.65039241,734.96,734.68,0.82810071]
["bitfinex","ETHUSD",1609517860476,11.39926741,734.94,734.68,0.82810071]
["bitfinex","ETHUSD",1609517861076,16.22326741,734.94,734.68,0.82810071]
["bitfinex","ETHUSD",1609517862089,16.22326741,734.94,734.55,0.82810358]
["bitfinex","ETHUSD",1609517862290,5.316875,734.93,734.55,0.82810358]
["bitfinex","ETHUSD",1609517862492,3.0,734.92,734.55,0.82810358]
["bitfinex","ETHUSD",1609517862891,11.67693364,734.91,734.55,0.82810358]
["bitfinex","ETHUSD",1609517863090,11.67693364,734.9,734.55,0.82810358]
["bitfinex","ETHUSD",1609517863293,5.28,734.89,734.55,0.82810358]
["bitfinex","ETHUSD",1609517863491,11.67693364,734.88,734.55,0.82810358]
["bitfinex","ETHUSD",1609517863693,11.67693364,734.87,734.55,0.82810358]
["bitfinex","ETHUSD",1609517863995,4.796875,734.86,734.55,0.82810358]
["bitfinex","ETHUSD",1609517864193,5.44,734.85,734.55,0.82810358]
["bitfinex","ETHUSD",1609517864694,3.0,734.93,734.55,0.82810358]
["bitfinex","ETHUSD",1609517864895,3.0,734.93,734.56,6.94664457]
["bitfinex","ETHUSD",1609517865096,1.796875,734.93,734.56,6.94664457]
["bitfinex","ETHUSD",1609517865296,3.0,734.92,734.57,5.82809389]
["bitfinex","ETHUSD",1609517865495,3.0,734.92,734.58,0.82809672]
["bitfinex","ETHUSD",1609517865794,3.0,734.92,734.57,5.82810434]
["bitfinex","ETHUSD",1609517865994,3.0,734.92,734.58,0.82809713]
["bitfinex","ETHUSD",1609517866393,3.0,734.92,734.57,7.77461336]
["bitfinex","ETHUSD",1609517866596,3.0,734.92,734.59,0.82811835]
["bitfinex","ETHUSD",1609517866813,3.0,734.92,734.56,0.01132108]
["bitfinex","ETHUSD",1609517866814,3.0,734.92,734.6,0.82811654]
["bitfinex","ETHUSD",1609517867014,3.0,734.91,734.58,0.82811527]
["bitfinex","ETHUSD",1609517867214,2.68,734.91,734.58,0.82811527]
["bitfinex","ETHUSD",1609517867613,5.0,734.9,734.56,0.01132108]
["bitfinex","ETHUSD",1609517868415,5.0,734.88,734.56,0.01132108]
["bitfinex","ETHUSD",1609517868615,3.0,734.86,734.56,0.01132108]
["bitfinex","ETHUSD",1609517868820,2.68,734.85,734.57,2.70144437]
["bitfinex","ETHUSD",1609517869016,2.68,734.85,734.58,0.82821572]
["bitfinex","ETHUSD",1609517869221,3.0,734.86,734.58,0.82821572]
["bitfinex","ETHUSD",1609517869817,5.0,734.85,734.58,0.82821572]
["bitfinex","ETHUSD",1609517870117,9.68,734.85,734.58,0.82821572]
["bitfinex","ETHUSD",1609517870317,2.82,734.84,734.58,0.82821572]
["bitfinex","ETHUSD",1609517870728,5.0,734.83,734.58,0.82821572]
["bitfinex","ETHUSD",1609517870929,2.82,734.84,734.58,0.82821572]
["bitfinex","ETHUSD",1609517872128,5.0,734.83,734.58,0.82821572]
["bitfinex","ETHUSD",1609517872329,3.18,734.82,734.58,0.82821572]
["bitfinex","ETHUSD",1609517872544,14.85693364,734.82,734.56,0.01132108]
["bitfinex","ETHUSD",1609517872745,13.47380864,734.81,734.56,0.83957]
["bitfinex","ETHUSD",1609517872950,3.0,734.8,734.56,0.01132108]
["bitfinex","ETHUSD",1609517873146,2.68,734.79,734.56,0.01132108]
["bitfinex","ETHUSD",1609517873946,3.0,734.8,734.56,0.01132108]
["bitfinex","ETHUSD",1609517876950,4.796875,734.8,734.56,0.01132108]
["bitfinex","ETHUSD",1609517877648,3.0,734.87,734.56,0.01132108]
["bitfinex","ETHUSD",1609517877847,3.0,734.86,734.56,0.01132108]
["bitfinex","ETHUSD",1609517878061,14.67693364,734.86,734.56,0.01132108]
["bitfinex","ETHUSD",1609517878263,5.0,734.85,734.56,0.01132108]
["bitfinex","ETHUSD",1609517878561,7.5,734.84,734.56,0.01132108]
["bitfinex","ETHUSD",1609517878762,11.67693364,734.83,734.56,0.01132108]
["bitfinex","ETHUSD",1609517878963,11.42693364,734.83,734.56,0.01132108]
["bitfinex","ETHUSD",1609517879265,11.42693364,734.81,734.56,0.01132108]
["bitfinex","ETHUSD",1609517879467,8.62,734.8,734.56,0.01132108]
["bitfinex","ETHUSD",1609517881165,5.0,734.79,734.56,0.01132108]
["bitfinex","ETHUSD",1609517881365,22.11926741,734.78,734.56,0.01132108]
["bitfinex","ETHUSD",1609517881566,11.42693364,734.77,734.56,0.01132108]
["bitfinex","ETHUSD",1609517881766,11.42693364,734.76,734.56,0.01132108]
["bitfinex","ETHUSD",1609517881971,11.42693364,734.75,734.56,0.01132108]
["bitfinex","ETHUSD",1609517882266,6.84,734.74,734.56,0.01132108]
["bitfinex","ETHUSD",1609517882467,3.0,734.73,734.56,0.01132108]
["bitfinex","ETHUSD",1609517882668,18.3621,734.74,734.57,2.73003252]
["bitfinex","ETHUSD",1609517882869,3.0,734.72,734.56,0.01132108]
["bitfinex","ETHUSD",1609517883070,13.13926741,734.71,734.56,0.01132108]
["bitfinex","ETHUSD",1609517883269,18.13926741,734.71,734.56,0.01132108]
["bitfinex","ETHUSD",1609517884291,13.13926741,734.71,734.56,0.01132108]
["bitfinex","ETHUSD",1609517884994,3.0,734.7,734.56,0.01132108]
["bitfinex","ETHUSD",1609517885196,8.736875,734.69,734.56,0.01132108]
["bitfinex","ETHUSD",1609517886403,3.0,734.68,734.56,0.01132108]
["bitfinex","ETHUSD",1609517886603,7.12,734.67,734.54,0.2]
["bitfinex","ETHUSD",1609517890943,3.0,734.66,734.54,0.2]
["bitfinex","ETHUSD",1609517891544,7.49926741,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517893544,3.0,734.7,734.54,0.2]
["bitfinex","ETHUSD",1609517893744,7.49926741,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517893745,5.5,734.69,734.54,0.2]
["bitfinex","ETHUSD",1609517896371,7.49926741,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517897273,3.0,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517897873,7.5474358,734.72,734.54,0.2]
["bitfinex","ETHUSD",1609517898073,3.92,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517898273,3.0,734.7,734.54,0.2]
["bitfinex","ETHUSD",1609517898474,4.96,734.69,734.54,0.2]
["bitfinex","ETHUSD",1609517898673,7.96,734.69,734.54,0.2]
["bitfinex","ETHUSD",1609517899074,4.96,734.69,734.54,0.2]
["bitfinex","ETHUSD",1609517899375,7.49926741,734.72,734.54,0.2]
["bitfinex","ETHUSD",1609517900377,7.1817,734.73,734.54,0.2]
["bitfinex","ETHUSD",1609517901692,3.0,734.72,734.54,0.2]
["bitfinex","ETHUSD",1609517901892,6.92,734.72,734.54,0.2]
["bitfinex","ETHUSD",1609517903695,3.92,734.72,734.54,0.2]
["bitfinex","ETHUSD",1609517903899,3.0,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517904096,4.96,734.7,734.54,0.2]
["bitfinex","ETHUSD",1609517907412,7.49926741,734.69,734.54,0.2]
["bitfinex","ETHUSD",1609517907714,4.68,734.68,734.54,0.2]
["bitfinex","ETHUSD",1609517908612,12.17926741,734.68,734.54,0.2]
["bitfinex","ETHUSD",1609517909611,4.68,734.68,734.54,0.2]
["bitfinex","ETHUSD",1609517909812,4.68,734.68,734.59,20.0]
["bitfinex","ETHUSD",1609517910316,7.1817,734.73,734.59,20.0]
["bitfinex","ETHUSD",1609517912059,7.1317,734.73,734.59,20.0]
["bitfinex","ETHUSD",1609517912259,3.0,734.72,734.54,0.2]
["bitfinex","ETHUSD",1609517912461,7.49926741,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517912660,9.29614241,734.71,734.54,0.2]
["bitfinex","ETHUSD",1609517913661,5.38,734.7,734.54,0.2]
["bitfinex","ETHUSD",1609517914760,7.49926741,734.69,734.54,0.2]
["bitfinex","ETHUSD",1609517915801,5.58,734.68,734.54,0.2]
["bitfinex","ETHUSD",1609517916805,13.07926741,734.68,734.54,0.2]
["bitfinex","ETHUSD",1609517917403,3.0,734.67,734.54,0.2]
["bitfinex","ETHUSD",1609517917607,3.9,734.66,734.54,0.2]
["bitfinex","ETHUSD",1609517918005,10.9847,734.6,734.54,0.2]
["bitfinex","ETHUSD",1609517925534,10.9847,734.55,734.54,0.2]
["bitfinex","ETHUSD",1609517944136,7.49926741,734.72,734.55,25.0]
["bitfinex","ETHUSD",1609517944340,65.5131959,735.19,734.55,25.0]
["bitfinex","ETHUSD",1609517944341,0.03232804,734.85,734.71,48.5]
["bitfinex","ETHUSD",1609517944540,0.24246029,734.99,734.71,48.5]
["bitfinex","ETHUSD",1609517944541,0.03236258,734.93,734.73,28.5]
["bitfinex","ETHUSD",1609517944745,0.03238945,735.0,734.92,28.5]
["bitfinex","ETHUSD",1609517944949,11.531,735.09,734.99,48.5]
["bitfinex","ETHUSD",1609517944950,0.03240639,735.05,734.99,48.5]
["bitfinex","ETHUSD",1609517945153,0.2430479,735.2,735.01,28.5]
["bitfinex","ETHUSD",1609517945345,0.24312193,735.22,735.15,20.0]
["bitfinex","ETHUSD",1609517945537,0.24324055,735.26,735.16,3.32]
["bitfinex","ETHUSD",1609517945744,0.56756129,735.4,735.24,20.0]
["bitfinex","ETHUSD",1609517945745,0.24324169,735.25,735.24,20.0]
["bitfinex","ETHUSD",1609517945946,0.24334495,735.29,735.24,20.0]
["bitfinex","ETHUSD",1609517946145,0.56780489,735.44,735.25,3.0]
["bitfinex","ETHUSD",1609517946146,0.24337768,735.3,735.25,3.0]
["bitfinex","ETHUSD",1609517946347,3.03626621,735.48,735.25,3.0]
["bitfinex","ETHUSD",1609517946348,0.24337807,735.31,735.26,3.44]
["bitfinex","ETHUSD",1609517946548,0.24342216,735.33,735.26,3.44]
["bitfinex","ETHUSD",1609517946745,3.60425126,735.48,735.26,3.44]
["bitfinex","ETHUSD",1609517946746,0.24346947,735.35,735.27,5.0]
["bitfinex","ETHUSD",1609517946946,0.24346947,735.35,735.28,5.0]
["bitfinex","ETHUSD",1609517947147,0.24356907,735.37,735.28,5.0]
["bitfinex","ETHUSD",1609517947347,0.24356907,735.37,735.29,5.0]
["bitfinex","ETHUSD",1609517947553,3.03878465,735.53,735.29,5.0]
["bitfinex","ETHUSD",1609517947554,0.24373248,735.43,735.3,5.4]
["bitfinex","ETHUSD",1609517947749,0.24375481,735.44,735.42,20.0]
["bitfinex","ETHUSD",1609517948048,0.24367483,735.45,735.43,8.0]
["bitfinex","ETHUSD",1609517948249,0.24362724,735.44,735.43,5.0]
["bitfinex","ETHUSD",1609517948447,3.03965233,735.53,735.43,5.0]
["bitfinex","ETHUSD",1609517948448,0.24365415,735.46,735.43,5.0]
["bitfinex","ETHUSD",1609517948648,0.24365415,735.46,735.44,3.6]
["bitfinex","ETHUSD",1609517948846,3.03965233,735.53,735.44,3.6]
["bitfinex","ETHUSD",1609517948847,0.24349258,735.45,735.44,8.6]
["bitfinex","ETHUSD",1609517949050,0.24351387,735.46,735.44,3.6]
["bitfinex","ETHUSD",1609517949246,0.24351387,735.46,735.45,5.0]
["bitfinex","ETHUSD",1609517949494,21.53597885,735.46,735.45,15.006]
["bitfinex","ETHUSD",1609517949695,2.98597885,735.46,735.45,4.626]
["bitfinex","ETHUSD",1609517949895,3.03319112,735.53,735.45,4.626]
["bitfinex","ETHUSD",1609517950097,8.65319112,735.53,735.45,9.626]
["bitfinex","ETHUSD",1609517950296,3.03231409,735.52,735.45,4.626]
["bitfinex","ETHUSD",1609517950498,6.92,735.51,735.45,4.626]
["bitfinex","ETHUSD",1609517950700,6.92,735.51,735.43,0.813]
["bitfinex","ETHUSD",1609517950897,6.92,735.51,735.31,5.0]
["bitfinex","ETHUSD",1609517950898,3.03238592,735.5,735.31,5.0]
["bitfinex","ETHUSD",1609517951101,6.0,735.49,735.28,5.0]
["bitfinex","ETHUSD",1609517951400,6.0,735.49,735.03,56.1216]
["bitfinex","ETHUSD",1609517951401,0.24318297,735.39,735.03,56.1216]
["bitfinex","ETHUSD",1609517951602,0.24320754,735.4,735.03,25.0]
["bitfinex","ETHUSD",1609517951800,3.03203193,735.48,735.03,25.0]
["bitfinex","ETHUSD",1609517951801,0.24325134,735.41,735.09,2.022]
["bitfinex","ETHUSD",1609517952001,0.24319054,735.4,735.09,2.022]
["bitfinex","ETHUSD",1609517952200,0.24308782,735.37,735.09,2.022]
["bitfinex","ETHUSD",1609517952600,0.24308782,735.37,735.1,25.0]
["bitfinex","ETHUSD",1609517952802,0.24315097,735.39,735.25,2.873]
["bitfinex","ETHUSD",1609517953001,29.499,735.54,735.26,26.596]
["bitfinex","ETHUSD",1609517953226,3.02950472,735.53,735.27,3.42]
["bitfinex","ETHUSD",1609517953627,3.02950472,735.53,735.26,26.596]
["bitfinex","ETHUSD",1609517953825,3.02950472,735.53,735.27,5.0]
["bitfinex","ETHUSD",1609517955130,3.596714,735.53,735.27,5.0]
["bitfinex","ETHUSD",1609517955329,6.08,735.52,735.27,5.0]
["bitfinex","ETHUSD",1609517955631,0.56690782,735.5,735.1,5.0]
["bitfinex","ETHUSD",1609517955832,9.836875,735.49,735.1,5.0]
["bitfinex","ETHUSD",1609517956030,3.02637124,735.48,735.07,5.0]
["bitfinex","ETHUSD",1609517956231,3.59308289,735.48,735.08,7.24176396]
["bitfinex","ETHUSD",1609517956433,7.49926741,735.47,735.08,14.54476396]
["bitfinex","ETHUSD",1609517956634,3.02584239,735.46,735.09,5.0]
["bitfinex","ETHUSD",1609517956935,3.02584239,735.46,735.25,20.0]
["bitfinex","ETHUSD",1609517957233,3.02631248,735.48,735.26,5.0]
["bitfinex","ETHUSD",1609517957532,3.02918278,735.47,735.26,5.0]
["bitfinex","ETHUSD",1609517957834,0.56733025,735.51,735.26,5.0]
["bitfinex","ETHUSD",1609517958132,3.02869729,735.5,735.26,5.0]
["bitfinex","ETHUSD",1609517958333,0.56732876,735.51,735.27,5.2]
["bitfinex","ETHUSD",1609517958533,0.56725896,735.5,735.27,5.2]
["bitfinex","ETHUSD",1609517958755,0.56742248,735.51,735.28,5.0]
["bitfinex","ETHUSD",1609517958958,3.02918052,735.49,735.28,5.0]
["bitfinex","ETHUSD",1609517959258,3.02845187,735.48,735.28,5.0]
["bitfinex","ETHUSD",1609517959459,0.56744652,735.52,735.29,5.98]
["bitfinex","ETHUSD",1609517959657,3.0284461,735.47,735.3,5.0]
["bitfinex","ETHUSD",1609517959858,0.56768082,735.55,735.31,6.02]
["bitfinex","ETHUSD",1609517960156,0.56768082,735.55,735.32,5.0]
["bitfinex","ETHUSD",1609517960657,3.07282728,735.54,735.45,25.846]
["bitfinex","ETHUSD",1609517960857,7.49926741,735.69,735.45,25.846]
["bitfinex","ETHUSD",1609517960858,0.56813918,735.63,735.46,9.38]
["bitfinex","ETHUSD",1609517961057,0.56819511,735.64,735.46,9.38]
["bitfinex","ETHUSD",1609517961257,0.56822511,735.65,735.46,9.38]
["bitfinex","ETHUSD",1609517961856,0.56822511,735.65,735.47,7.24176396]
["bitfinex","ETHUSD",1609517962062,0.56822511,735.65,735.48,6.02]
["bitfinex","ETHUSD",1609517962261,3.0,735.87,735.48,6.02]
["bitfinex","ETHUSD",1609517962262,0.56855235,735.67,735.64,26.127]
["bitfinex","ETHUSD",1609517962560,0.56878737,735.71,735.64,26.127]
["bitfinex","ETHUSD",1609517962766,3.07651459,735.78,735.64,26.127]
["bitfinex","ETHUSD",1609517962767,0.56857306,735.69,735.64,6.127]
["bitfinex","ETHUSD",1609517963363,0.56805894,735.68,735.64,6.127]
["bitfinex","ETHUSD",1609517963761,3.64010586,735.68,735.64,6.127]
["bitfinex","ETHUSD",1609517963961,3.64005389,735.67,735.52,5.0]
["bitfinex","ETHUSD",1609517964161,0.567977,735.66,735.47,5.0]
["bitfinex","ETHUSD",1609517964399,0.56787814,735.65,735.47,5.0]
["bitfinex","ETHUSD",1609517964700,7.49926741,735.79,735.47,5.0]
["bitfinex","ETHUSD",1609517964701,0.56789323,735.66,735.47,5.0]
["bitfinex","ETHUSD",1609517964900,0.56796898,735.67,735.47,5.0]
["bitfinex","ETHUSD",1609517965300,0.56788137,735.66,735.47,5.0]
["bitfinex","ETHUSD",1609517966202,7.49926741,735.74,735.47,5.0]
["bitfinex","ETHUSD",1609517966203,0.5676949,735.64,735.47,5.0]
["bitfinex","ETHUSD",1609517966609,6.07583322,735.72,735.47,5.0]
["bitfinex","ETHUSD",1609517966802,3.0,735.62,735.47,5.0]
["bitfinex","ETHUSD",1609517967003,3.07542758,735.61,735.47,5.0]
["bitfinex","ETHUSD",1609517967206,3.07551271,735.69,735.47,5.0]
["bitfinex","ETHUSD",1609517967405,5.85536523,735.68,735.47,4.5]
["bitfinex","ETHUSD",1609517967605,3.07538611,735.67,735.47,4.5]
["bitfinex","ETHUSD",1609517968430,6.07538611,735.67,735.35,21.8606]
["bitfinex","ETHUSD",1609517968629,6.07538611,735.67,735.18,11.7645]
["bitfinex","ETHUSD",1609517968630,10.5735315,735.66,735.18,11.7645]
["bitfinex","ETHUSD",1609517968831,3.02,735.65,735.17,10.62226882]
["bitfinex","ETHUSD",1609517969030,14.99926741,735.64,735.15,20.0]
["bitfinex","ETHUSD",1609517969229,11.42693364,735.62,735.15,20.0]
["bitfinex","ETHUSD",1609517969431,11.42693364,735.6,735.15,20.0]
["bitfinex","ETHUSD",1609517969630,3.07053972,735.59,735.15,20.0]
["bitfinex","ETHUSD",1609517970030,14.99926741,735.58,735.16,5.0]
["bitfinex","ETHUSD",1609517970230,16.29452003,735.57,735.15,20.0]
["bitfinex","ETHUSD",1609517970430,14.49725508,735.56,735.15,20.0]
["bitfinex","ETHUSD",1609517970730,11.42693364,735.54,735.15,20.0]
["bitfinex","ETHUSD",1609517971030,3.07034826,735.53,735.15,20.0]
["bitfinex","ETHUSD",1609517971232,7.49926741,735.53,735.15,20.0]
["bitfinex","ETHUSD",1609517971430,6.95056029,735.52,735.15,20.0]
["bitfinex","ETHUSD",1609517971629,6.95056029,735.52,735.16,5.0]
["bitfinex","ETHUSD",1609517971834,4.86786329,735.51,735.16,5.0]
["bitfinex","ETHUSD",1609517972029,3.07158585,735.5,735.16,5.0]
["bitfinex","ETHUSD",1609517972330,13.69926741,735.49,735.16,5.0]
["bitfinex","ETHUSD",1609517972533,3.07142541,735.48,735.16,5.0]
["bitfinex","ETHUSD",1609517973432,7.49926741,735.47,735.16,5.0]
["bitfinex","ETHUSD",1609517973633,6.7534234,735.46,735.16,5.0]
["bitfinex","ETHUSD",1609517973850,3.0727144,735.45,735.16,5.0]
["bitfinex","ETHUSD",1609517974150,4.8695894,735.45,735.16,5.0]
["bitfinex","ETHUSD",1609517974352,11.13926741,735.44,735.16,5.0]
["bitfinex","ETHUSD",1609517974749,3.0,735.43,735.16,5.0]
["bitfinex","ETHUSD",1609517975053,3.18,735.42,735.16,5.0]
["bitfinex","ETHUSD",1609517975672,3.07189226,735.41,735.16,5.0]
["bitfinex","ETHUSD",1609517975875,3.18,735.42,735.16,5.0]
["bitfinex","ETHUSD",1609517976585,7.49926741,735.43,735.16,17.69776396]
["bitfinex","ETHUSD",1609517976775,0.40639791,735.57,735.35,27.329]
["bitfinex","ETHUSD",1609517976976,7.49926741,735.73,735.35,27.329]
["bitfinex","ETHUSD",1609517976977,0.40615362,735.53,735.36,5.0]
["bitfinex","ETHUSD",1609517977286,3.07670028,735.52,735.37,5.3]
["bitfinex","ETHUSD",1609517977489,0.40668584,735.63,735.36,5.0]
["bitfinex","ETHUSD",1609517977776,3.08914616,735.71,735.36,5.0]
["bitfinex","ETHUSD",1609517977777,0.40685292,735.68,735.36,5.0]
["bitfinex","ETHUSD",1609517977975,3.08914616,735.71,735.36,5.0]
["bitfinex","ETHUSD",1609517977976,0.40694363,735.69,735.53,26.934]
["bitfinex","ETHUSD",1609517978186,11.9201,735.72,735.53,26.934]
["bitfinex","ETHUSD",1609517978388,11.9201,735.72,735.54,5.0]
["bitfinex","ETHUSD",1609517978583,0.40744463,735.81,735.55,5.26]
["bitfinex","ETHUSD",1609517978887,3.10748779,735.8,735.56,5.0]
["bitfinex","ETHUSD",1609517979077,0.40783874,735.87,735.54,5.0]
["bitfinex","ETHUSD",1609517979275,0.40774596,735.86,735.54,5.0]
["bitfinex","ETHUSD",1609517979527,3.51565474,735.88,735.54,12.24176396]
["bitfinex","ETHUSD",1609517979727,3.10784001,735.88,735.55,13.26176396]
["bitfinex","ETHUSD",1609517979927,3.10897622,735.89,735.56,12.24176396]
["bitfinex","ETHUSD",1609517980127,14.53590986,735.89,735.57,7.24176396]
["bitfinex","ETHUSD",1609517980329,3.10930132,735.88,735.58,6.02]
["bitfinex","ETHUSD",1609517980530,3.10930132,735.88,735.6,10.1728]
["bitfinex","ETHUSD",1609517980727,3.10930132,735.88,735.58,36.02]
["bitfinex","ETHUSD",1609517980728,0.40806332,735.93,735.61,32.24176396]
["bitfinex","ETHUSD",1609517980928,0.40806332,735.93,735.62,12.24176396]
["bitfinex","ETHUSD",1609517981243,0.40816067,735.97,735.62,5.0]
["bitfinex","ETHUSD",1609517981438,0.40816067,735.97,735.53,20.0]
["bitfinex","ETHUSD",1609517981439,0.40829261,735.99,735.6,5.0]
["bitfinex","ETHUSD",1609517981635,4.22812248,735.98,735.6,5.0]
["bitfinex","ETHUSD",1609517981828,3.82,735.98,735.54,5.0]
["bitfinex","ETHUSD",1609517982031,3.08448445,735.97,735.54,5.0]
["bitfinex","ETHUSD",1609517982232,3.68,735.96,735.54,5.0]
["bitfinex","ETHUSD",1609517982439,3.68,735.96,735.54,30.0]
["bitfinex","ETHUSD",1609517982729,3.08213428,735.95,735.54,30.0]
["bitfinex","ETHUSD",1609517982933,0.57095228,735.99,735.54,34.855]
["bitfinex","ETHUSD",1609517983156,0.5710072,736.0,735.54,34.855]
["bitfinex","ETHUSD",1609517983358,0.00616324,735.94,735.56,5.0]
["bitfinex","ETHUSD",1609517984665,0.00616324,735.94,735.59,20.3438]
["bitfinex","ETHUSD",1609517984859,0.00616324,735.94,735.6,5.0]
["bitfinex","ETHUSD",1609517986064,0.00616324,735.94,735.65,20.3425]
["bitfinex","ETHUSD",1609517986465,0.00616324,735.94,735.63,5.0]
["bitfinex","ETHUSD",1609517987263,0.00616324,735.94,735.64,10.0]
["bitfinex","ETHUSD",1609517987463,0.00616324,735.94,735.65,5.0]
["bitfinex","ETHUSD",1609517987763,1.796875,735.93,735.53,20.0]
["bitfinex","ETHUSD",1609517987968,10.58832794,735.92,735.53,20.0]
["bitfinex","ETHUSD",1609517988164,19.33461255,735.91,735.53,20.0]
["bitfinex","ETHUSD",1609517988363,14.51359131,735.9,735.53,20.0]
["bitfinex","ETHUSD",1609517988564,3.08668239,735.89,735.53,20.0]
["bitfinex","ETHUSD",1609517988783,1.796875,735.87,735.53,20.0]
["bitfinex","ETHUSD",1609517989083,3.08516105,735.86,735.54,5.0]
["bitfinex","ETHUSD",1609517989282,3.54,735.85,735.54,5.0]
["bitfinex","ETHUSD",1609517989586,3.08570483,735.84,735.54,5.0]
["bitfinex","ETHUSD",1609517990382,3.00616324,735.94,735.54,5.0]
["bitfinex","ETHUSD",1609517990383,3.08714081,735.93,735.54,5.0]
["bitfinex","ETHUSD",1609517990685,3.08714081,735.93,735.55,12.855]
["bitfinex","ETHUSD",1609517990886,3.08714081,735.93,735.56,5.0]
["bitfinex","ETHUSD",1609517991186,3.0,735.92,735.54,5.0]
["bitfinex","ETHUSD",1609517991486,3.08871717,735.91,735.55,25.0]
["bitfinex","ETHUSD",1609517991686,0.00616324,735.94,735.58,10.1729]
["bitfinex","ETHUSD",1609517991886,0.00616324,735.94,735.59,11.0]
["bitfinex","ETHUSD",1609517992285,0.00616324,735.94,735.59,5.0]
["bitfinex","ETHUSD",1609517992685,3.0,735.93,735.59,5.0]
["bitfinex","ETHUSD",1609517992885,3.08885142,735.92,735.59,5.0]
["bitfinex","ETHUSD",1609517993293,6.08885142,735.92,735.59,5.0]
["bitfinex","ETHUSD",1609517993488,10.58757511,735.91,735.59,5.0]
["bitfinex","ETHUSD",1609517993690,10.58757511,735.91,735.53,20.0]
["bitfinex","ETHUSD",1609517993691,22.13329892,735.9,735.53,20.0]
["bitfinex","ETHUSD",1609517993908,39.48796501,735.89,735.53,20.0]
["bitfinex","ETHUSD",1609517994101,18.6686976,735.88,735.53,20.0]
["bitfinex","ETHUSD",1609517994298,33.66796501,735.87,735.53,20.0]
["bitfinex","ETHUSD",1609517994530,13.22380864,735.85,735.53,20.0]
["bitfinex","ETHUSD",1609517994730,14.99926741,735.84,735.53,20.0]
["bitfinex","ETHUSD",1609517994930,18.6686976,735.83,735.53,20.0]
["bitfinex","ETHUSD",1609517995231,25.32656696,735.82,735.53,20.0]
["bitfinex","ETHUSD",1609517995430,14.42693364,735.8,735.53,20.0]
["bitfinex","ETHUSD",1609517995833,13.22380864,735.79,735.53,20.0]
["bitfinex","ETHUSD",1609517996032,6.796875,735.79,735.53,20.0]
["bitfinex","ETHUSD",1609517996233,11.42693364,735.78,735.53,20.0]
["bitfinex","ETHUSD",1609517996533,14.57926741,735.77,735.53,20.0]
["bitfinex","ETHUSD",1609517996733,11.42693364,735.76,735.53,20.0]
["bitfinex","ETHUSD",1609517996932,14.99926741,735.75,735.53,20.0]
["bitfinex","ETHUSD",1609517997134,8.16,735.74,735.53,20.0]
["bitfinex","ETHUSD",1609517997735,5.0,735.73,735.53,20.0]
["bitfinex","ETHUSD",1609517998034,12.73926741,735.72,735.53,20.0]
["bitfinex","ETHUSD",1609517998255,7.49926741,735.72,735.53,20.0]
["bitfinex","ETHUSD",1609518000359,2.82,735.71,735.53,20.0]
["bitfinex","ETHUSD",1609518000760,3.0,735.7,735.53,20.0]
["bitfinex","ETHUSD",1609518001460,7.49926741,735.69,735.53,20.0]
["bitfinex","ETHUSD",1609518001758,3.7,735.68,735.53,20.0]
["bitfinex","ETHUSD",1609518002259,21.79614241,735.67,735.53,20.0]
["bitfinex","ETHUSD",1609518002959,28.56114241,735.67,735.53,20.0]
["bitfinex","ETHUSD",1609518003158,5.92,735.66,735.53,20.0]
["bitfinex","ETHUSD",1609518003359,5.0,735.65,735.53,20.0]
["bitfinex","ETHUSD",1609518003777,17.99926741,735.64,735.53,20.0]
["bitfinex","ETHUSD",1609518003977,11.82,735.63,735.53,20.0]
["bitfinex","ETHUSD",1609518004878,5.0,735.61,735.53,20.0]
["bitfinex","ETHUSD",1609518005078,1.796875,735.6,735.53,20.0]
["bitfinex","ETHUSD",1609518005280,5.04,735.59,735.53,20.0]
["bitfinex","ETHUSD",1609518005479,3.0,735.58,735.53,20.0]
["bitfinex","ETHUSD",1609518005982,14.99926741,735.57,735.53,20.0]
["bitfinex","ETHUSD",1609518006480,16.79614241,735.57,735.28,5.0]
["bitfinex","ETHUSD",1609518006678,4.2,735.56,735.28,5.0]
["bitfinex","ETHUSD",1609518007078,4.2,735.56,735.38,2.7079877]
["bitfinex","ETHUSD",1609518007079,14.99926741,735.55,735.38,2.7079877]
["bitfinex","ETHUSD",1609518007279,14.99926741,735.55,735.28,5.0]
["bitfinex","ETHUSD",1609518007480,4.2,735.54,735.28,5.0]
["bitfinex","ETHUSD",1609518008081,14.99926741,735.53,735.28,5.0]
["bitfinex","ETHUSD",1609518008280,3.0,735.52,735.2,5.0]
["bitfinex","ETHUSD",1609518008482,3.0,735.52,735.21,0.82771094]
["bitfinex","ETHUSD",1609518008982,14.42693364,735.52,735.22,0.82771812]
["bitfinex","ETHUSD",1609518009181,12.45926741,735.51,735.0,0.82771384]
["bitfinex","ETHUSD",1609518009436,11.42693364,735.5,735.0,0.82771384]
["bitfinex","ETHUSD",1609518009680,14.84,735.49,735.0,0.82771384]
["bitfinex","ETHUSD",1609518009881,11.42693364,735.48,735.0,0.82771384]
["bitfinex","ETHUSD",1609518010080,7.49926741,735.47,735.0,0.82771384]
["bitfinex","ETHUSD",1609518012299,7.49326741,735.47,735.0,0.82771384]
["bitfinex","ETHUSD",1609518012498,2.92,735.46,735.0,0.82771384]
["bitfinex","ETHUSD",1609518013399,9.29014241,735.45,735.0,0.82771384]
["bitfinex","ETHUSD",1609518013599,9.29014241,735.45,735.15,20.0]
["bitfinex","ETHUSD",1609518013999,9.29014241,735.45,735.16,5.0]
["bitfinex","ETHUSD",1609518014299,4.36,735.44,735.16,5.0]
["bitfinex","ETHUSD",1609518014500,3.0,735.43,735.16,5.0]
["bitfinex","ETHUSD",1609518015603,7.49326741,735.42,735.15,20.0]
["bitfinex","ETHUSD",1609518015803,10.73326741,735.42,735.15,20.0]
["bitfinex","ETHUSD",1609518016922,10.73326741,735.42,735.16,5.0]
["bitfinex","ETHUSD",1609518017823,10.73326741,735.42,735.06,5.0]
["bitfinex","ETHUSD",1609518018023,10.73326741,735.42,735.02,10.62465024]
["bitfinex","ETHUSD",1609518018222,15.55926741,735.42,735.03,5.82774724]
["bitfinex","ETHUSD",1609518018426,3.86,735.41,735.04,0.82774534]
["bitfinex","ETHUSD",1609518018926,7.49326741,735.4,735.03,5.0]
["bitfinex","ETHUSD",1609518019725,3.0,735.37,735.03,5.0]
["bitfinex","ETHUSD",1609518019926,5.14,735.36,735.03,5.0]
["bitfinex","ETHUSD",1609518022265,7.49326741,735.35,735.03,5.0]
["bitfinex","ETHUSD",1609518023768,9.08,735.34,735.03,5.0]
["bitfinex","ETHUSD",1609518024169,7.49326741,735.33,735.03,5.0]
["bitfinex","ETHUSD",1609518024369,1.796875,735.32,735.03,5.0]
["bitfinex","ETHUSD",1609518025270,7.49326741,735.31,735.03,5.0]
["bitfinex","ETHUSD",1609518025569,14.99326741,735.31,735.03,5.0]
["bitfinex","ETHUSD",1609518027070,3.0,735.3,735.03,5.0]
["bitfinex","ETHUSD",1609518027370,3.0,735.3,734.99,23.5083]
["bitfinex","ETHUSD",1609518027371,3.08,735.29,735.0,5.0]
["bitfinex","ETHUSD",1609518027572,7.49326741,735.28,735.0,5.0]
["bitfinex","ETHUSD",1609518027773,7.49326741,735.28,734.98,5.0]
["bitfinex","ETHUSD",1609518028415,5.0,735.27,734.98,5.0]
["bitfinex","ETHUSD",1609518028715,7.49326741,735.26,734.98,5.0]
["bitfinex","ETHUSD",1609518030920,3.32,735.25,734.98,5.0]
["bitfinex","ETHUSD",1609518031118,3.32,735.25,734.97,20.0]
["bitfinex","ETHUSD",1609518031421,14.99326741,735.24,734.97,20.0]
["bitfinex","ETHUSD",1609518032046,3.0,735.23,734.97,20.0]
["bitfinex","ETHUSD",1609518032446,36.3289,735.4,734.97,20.0]
["bitfinex","ETHUSD",1609518032447,14.99326741,735.22,734.97,20.0]
["bitfinex","ETHUSD",1609518032647,7.49326741,735.23,734.97,20.0]
["bitfinex","ETHUSD",1609518032948,10.49326741,735.23,734.97,20.0]
["bitfinex","ETHUSD",1609518033249,3.0,735.37,734.98,5.0]
["bitfinex","ETHUSD",1609518033449,14.42693364,735.37,734.98,5.0]
["bitfinex","ETHUSD",1609518034251,14.99326741,735.36,734.98,5.0]
["bitfinex","ETHUSD",1609518034450,21.48693364,735.35,734.98,5.0]
["bitfinex","ETHUSD",1609518034649,13.22380864,735.34,734.98,5.0]
["bitfinex","ETHUSD",1609518035250,14.99326741,735.33,734.98,5.0]
["bitfinex","ETHUSD",1609518035450,0.04879927,735.27,734.98,5.0]
["bitfinex","ETHUSD",1609518035861,3.0,735.26,734.98,5.0]
["bitfinex","ETHUSD",1609518036061,0.04881154,735.26,734.98,5.0]
["bitfinex","ETHUSD",1609518036261,0.04880911,735.25,734.98,5.0]
["bitfinex","ETHUSD",1609518036763,0.04878714,735.24,734.98,5.0]
["bitfinex","ETHUSD",1609518037261,7.54205455,735.24,734.98,5.0]
["bitfinex","ETHUSD",1609518041486,0.01625108,735.23,734.98,5.0]
["bitfinex","ETHUSD",1609518041889,0.01624819,735.22,734.98,5.0]
["bitfinex","ETHUSD",1609518043088,0.03248883,735.22,734.98,5.0]
["bitfinex","ETHUSD",1609518043300,3.42,735.21,734.98,5.0]
["bitfinex","ETHUSD",1609518043700,7.49326741,735.2,734.98,5.0]
["bitfinex","ETHUSD",1609518045201,7.49326741,735.2,735.13,20.0]
["bitfinex","ETHUSD",1609518045402,7.49326741,735.2,735.13,27.147]
["bitfinex","ETHUSD",1609518045605,0.03248883,735.22,735.13,27.147]
["bitfinex","ETHUSD",1609518045902,0.03248883,735.22,735.14,5.0]
["bitfinex","ETHUSD",1609518046102,2.98,735.21,735.14,5.0]
["bitfinex","ETHUSD",1609518046503,0.03248883,735.22,735.14,5.0]
["bitfinex","ETHUSD",1609518055688,0.03248883,735.22,735.13,29.586]
["bitfinex","ETHUSD",1609518055892,0.03248883,735.22,735.13,28.614]
["bitfinex","ETHUSD",1609518056090,0.03248883,735.22,735.13,29.455]
["bitfinex","ETHUSD",1609518056491,0.03248883,735.22,735.14,5.94]
["bitfinex","ETHUSD",1609518056891,0.03248883,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518057492,0.03248883,735.22,735.16,25.0]
["bitfinex","ETHUSD",1609518057695,0.03248883,735.22,735.18,25.0]
["bitfinex","ETHUSD",1609518058214,0.03248883,735.22,735.19,5.0]
["bitfinex","ETHUSD",1609518058416,0.03248883,735.22,735.2,25.0]
["bitfinex","ETHUSD",1609518058616,0.03248883,735.22,735.21,35.02]
["bitfinex","ETHUSD",1609518058917,0.03248883,735.22,735.21,65.02]
["bitfinex","ETHUSD",1609518059519,0.09767302,735.27,735.22,29.0]
["bitfinex","ETHUSD",1609518059718,2.2744109,735.61,735.23,60.02]
["bitfinex","ETHUSD",1609518059921,2.81478508,735.39,735.38,49.0]
["bitfinex","ETHUSD",1609518060117,0.0218171,735.45,735.42,29.0]
["bitfinex","ETHUSD",1609518060319,0.0218171,735.45,735.43,25.0]
["bitfinex","ETHUSD",1609518060618,2.0795381,735.46,735.45,64.1738]
["bitfinex","ETHUSD",1609518060817,2.0795381,735.46,735.45,65.02]
["bitfinex","ETHUSD",1609518061117,16.10286389,735.47,735.45,65.02]
["bitfinex","ETHUSD",1609518061319,15.16086122,735.47,735.45,65.02]
["bitfinex","ETHUSD",1609518061520,14.05200089,735.47,735.46,60.02]
["bitfinex","ETHUSD",1609518061722,6.76728027,735.48,735.46,65.02]
["bitfinex","ETHUSD",1609518061920,6.76728027,735.48,735.47,33.5]
["bitfinex","ETHUSD",1609518062221,6.76728027,735.48,735.47,5.0]
["bitfinex","ETHUSD",1609518062421,6.76728027,735.48,735.36,13.5636]
["bitfinex","ETHUSD",1609518062621,6.76728027,735.48,735.38,20.0]
["bitfinex","ETHUSD",1609518063720,6.76728027,735.48,735.39,5.0]
["bitfinex","ETHUSD",1609518067260,3.0,735.47,735.39,5.0]
["bitfinex","ETHUSD",1609518067666,3.0,735.47,735.25,5.0]
["bitfinex","ETHUSD",1609518067862,4.796875,735.47,735.25,5.0]
["bitfinex","ETHUSD",1609518068062,11.49326741,735.46,735.25,5.0]
["bitfinex","ETHUSD",1609518068363,11.49326741,735.46,735.15,20.0]
["bitfinex","ETHUSD",1609518068960,11.49326741,735.46,735.03,10.62116131]
["bitfinex","ETHUSD",1609518069510,6.10694244,735.45,735.03,10.62116131]
["bitfinex","ETHUSD",1609518069710,7.68,735.44,735.03,10.62116131]
["bitfinex","ETHUSD",1609518069911,19.6058,735.44,735.03,10.62116131]
["bitfinex","ETHUSD",1609518070511,7.49326741,735.43,735.03,10.62116131]
["bitfinex","ETHUSD",1609518070915,7.49326741,735.43,735.04,5.0]
["bitfinex","ETHUSD",1609518071114,9.88,735.42,735.04,5.0]
["bitfinex","ETHUSD",1609518071313,4.796875,735.41,735.03,10.62116131]
["bitfinex","ETHUSD",1609518071613,12.49326741,735.4,735.03,10.62116131]
["bitfinex","ETHUSD",1609518071813,0.01621923,735.22,735.03,10.62116131]
["bitfinex","ETHUSD",1609518072115,1.796875,735.38,735.03,10.62116131]
["bitfinex","ETHUSD",1609518072313,9.10694244,735.37,735.03,10.62116131]
["bitfinex","ETHUSD",1609518072514,3.0,735.37,735.03,10.62116131]
["bitfinex","ETHUSD",1609518072913,7.49326741,735.36,735.04,5.0]
["bitfinex","ETHUSD",1609518073113,7.34,735.35,735.04,5.0]
["bitfinex","ETHUSD",1609518075448,7.34,735.35,735.2,0.04966465]
["bitfinex","ETHUSD",1609518075646,7.34,735.35,735.27,0.0165547]
["bitfinex","ETHUSD",1609518075847,7.34,735.35,735.28,0.01655468]
["bitfinex","ETHUSD",1609518076345,7.34,735.35,735.27,0.01655485]
["bitfinex","ETHUSD",1609518077347,7.49326741,735.34,735.27,0.01655485]
["bitfinex","ETHUSD",1609518077647,1.796875,735.32,735.26,0.01655497]
["bitfinex","ETHUSD",1609518077848,3.0,735.31,735.25,0.01655504]
["bitfinex","ETHUSD",1609518078149,4.12,735.3,735.26,0.01655511]
["bitfinex","ETHUSD",1609518078447,7.49326741,735.29,735.25,0.01655521]
["bitfinex","ETHUSD",1609518078647,3.86,735.28,735.25,0.01655521]
["bitfinex","ETHUSD",1609518078863,3.86,735.28,735.24,0.01655547]
["bitfinex","ETHUSD",1609518079164,7.49326741,735.27,735.24,0.01655547]
["bitfinex","ETHUSD",1609518079764,0.01619459,735.36,735.23,0.01655558]
["bitfinex","ETHUSD",1609518079968,4.54,735.35,735.23,0.01655558]
["bitfinex","ETHUSD",1609518080165,4.55618886,735.35,735.23,0.01655558]
["bitfinex","ETHUSD",1609518080365,0.01618649,735.33,735.21,0.01655552]
["bitfinex","ETHUSD",1609518080565,0.01618026,735.32,735.2,0.01655517]
["bitfinex","ETHUSD",1609518080807,0.01617908,735.33,735.2,0.01655517]
["bitfinex","ETHUSD",1609518081007,3.0167774,735.33,735.1,5.0]
["bitfinex","ETHUSD",1609518081208,0.01617747,735.13,735.1,5.0]
["bitfinex","ETHUSD",1609518081508,0.0161793,735.12,735.1,5.0]
["bitfinex","ETHUSD",1609518081707,0.01618084,735.13,735.1,5.0]
["bitfinex","ETHUSD",1609518081906,0.01618084,735.13,735.1,9.573]
["bitfinex","ETHUSD",1609518082209,4.54,735.35,735.1,9.573]
["bitfinex","ETHUSD",1609518082210,0.01618455,735.14,735.11,3.44]
["bitfinex","ETHUSD",1609518082412,0.01618777,735.15,735.12,5.0]
["bitfinex","ETHUSD",1609518082613,0.01618777,735.15,735.1,9.573]
["bitfinex","ETHUSD",1609518082815,0.04856073,735.22,735.11,3.44]
["bitfinex","ETHUSD",1609518082816,0.01618708,735.14,735.11,3.44]
["bitfinex","ETHUSD",1609518083019,0.01619126,735.16,735.15,20.0]
["bitfinex","ETHUSD",1609518083217,0.01619639,735.18,735.15,26.02]
["bitfinex","ETHUSD",1609518083420,0.01619416,735.17,735.16,31.5]
["bitfinex","ETHUSD",1609518083614,0.01619416,735.17,735.16,36.44]
["bitfinex","ETHUSD",1609518083815,0.01619416,735.17,735.16,9.94]
["bitfinex","ETHUSD",1609518084316,1.62751322,735.35,735.16,9.94]
["bitfinex","ETHUSD",1609518084317,0.04857608,735.23,735.16,9.94]
["bitfinex","ETHUSD",1609518084514,0.04857608,735.23,735.16,5.0]
["bitfinex","ETHUSD",1609518084717,0.0485619,735.22,735.16,5.0]
["bitfinex","ETHUSD",1609518084920,0.0485619,735.22,735.17,3.74]
["bitfinex","ETHUSD",1609518085118,0.04857003,735.23,735.17,3.74]
["bitfinex","ETHUSD",1609518085318,0.04856696,735.22,735.16,5.0]
["bitfinex","ETHUSD",1609518085517,0.04857115,735.23,735.15,20.0]
["bitfinex","ETHUSD",1609518085818,0.04856772,735.22,735.15,20.0]
["bitfinex","ETHUSD",1609518086316,0.04856772,735.22,735.13,10.62457899]
["bitfinex","ETHUSD",1609518086518,0.01618733,735.14,735.13,10.62457899]
["bitfinex","ETHUSD",1609518086918,0.04855825,735.2,735.13,15.62457899]
["bitfinex","ETHUSD",1609518087116,0.04855825,735.2,735.14,5.0]
["bitfinex","ETHUSD",1609518087617,1.62677484,735.31,735.14,5.0]
["bitfinex","ETHUSD",1609518087618,0.04856949,735.21,735.14,25.0]
["bitfinex","ETHUSD",1609518087820,0.04856224,735.22,735.14,25.0]
["bitfinex","ETHUSD",1609518088019,0.0485633,735.21,735.15,6.02]
["bitfinex","ETHUSD",1609518088244,0.0485633,735.21,735.16,5.0]
["bitfinex","ETHUSD",1609518088446,0.0485633,735.21,735.14,20.0]
["bitfinex","ETHUSD",1609518088648,0.04857112,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518089248,0.04857288,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518089747,0.0485809,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518089946,0.01619794,735.16,735.15,5.0]
["bitfinex","ETHUSD",1609518090245,0.04861069,735.23,735.15,5.0]
["bitfinex","ETHUSD",1609518090746,0.04860726,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518091047,0.04860726,735.22,735.16,5.34]
["bitfinex","ETHUSD",1609518091251,0.04859687,735.21,735.17,5.0]
["bitfinex","ETHUSD",1609518091448,9.12126244,735.32,735.17,5.0]
["bitfinex","ETHUSD",1609518091449,0.0486003,735.22,735.17,5.0]
["bitfinex","ETHUSD",1609518091951,0.04860876,735.23,735.15,5.0]
["bitfinex","ETHUSD",1609518092150,0.01620365,735.16,735.15,5.0]
["bitfinex","ETHUSD",1609518092349,0.04860876,735.23,735.15,5.0]
["bitfinex","ETHUSD",1609518092549,0.04860876,735.23,735.16,5.34]
["bitfinex","ETHUSD",1609518092754,0.0486017,735.22,735.16,5.34]
["bitfinex","ETHUSD",1609518092949,0.04856931,735.23,735.17,5.0]
["bitfinex","ETHUSD",1609518093249,0.04854265,735.24,735.15,11.932]
["bitfinex","ETHUSD",1609518093450,0.0161608,735.16,735.15,11.932]
["bitfinex","ETHUSD",1609518094562,0.04848613,735.22,735.15,11.932]
["bitfinex","ETHUSD",1609518094763,0.04848613,735.22,735.16,2.70498938]
["bitfinex","ETHUSD",1609518094966,0.04848801,735.23,735.17,5.0]
["bitfinex","ETHUSD",1609518095664,0.04850278,735.22,735.17,5.0]
["bitfinex","ETHUSD",1609518095862,0.04850611,735.23,735.17,5.0]
["bitfinex","ETHUSD",1609518096062,0.04850611,735.23,735.18,3.78]
["bitfinex","ETHUSD",1609518096266,0.04850611,735.23,735.16,5.0]
["bitfinex","ETHUSD",1609518096563,0.04850121,735.22,735.19,5.0]
["bitfinex","ETHUSD",1609518096764,0.04850121,735.22,735.16,5.0]
["bitfinex","ETHUSD",1609518096765,0.04850121,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518097164,0.04849472,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518097663,0.04849472,735.21,735.16,3.78]
["bitfinex","ETHUSD",1609518097863,0.04849624,735.2,735.17,5.0]
["bitfinex","ETHUSD",1609518098064,0.04849624,735.2,735.16,5.0]
["bitfinex","ETHUSD",1609518098264,0.04849133,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518098469,0.04853573,735.22,735.15,8.92]
["bitfinex","ETHUSD",1609518098665,0.04854622,735.21,735.15,8.92]
["bitfinex","ETHUSD",1609518099493,0.04853031,735.22,735.15,8.92]
["bitfinex","ETHUSD",1609518099894,0.04848193,735.23,735.15,8.92]
["bitfinex","ETHUSD",1609518100094,0.04847077,735.22,735.15,8.92]
["bitfinex","ETHUSD",1609518100294,0.04846681,735.23,735.15,5.0]
["bitfinex","ETHUSD",1609518101097,1.62414469,735.34,735.15,5.0]
["bitfinex","ETHUSD",1609518101098,0.04846159,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518101499,0.04840608,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609518101697,1.62160357,735.31,735.15,5.0]
["bitfinex","ETHUSD",1609518101698,0.04839263,735.19,735.15,5.0]
["bitfinex","ETHUSD",1609518102397,0.04840167,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609518102899,0.04840074,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609518103698,0.04840074,735.2,735.15,4.95]
["bitfinex","ETHUSD",1609518104201,0.0483652,735.21,735.15,4.95]
["bitfinex","ETHUSD",1609518104399,0.0483771,735.22,735.15,4.95]
["bitfinex","ETHUSD",1609518104900,0.04836712,735.21,735.15,4.95]
["bitfinex","ETHUSD",1609518105344,0.04836193,735.2,735.15,4.95]
["bitfinex","ETHUSD",1609518105745,0.0483569,735.19,735.15,4.95]
["bitfinex","ETHUSD",1609518105947,1.62012453,735.31,735.14,20.0]
["bitfinex","ETHUSD",1609518105948,0.04836099,735.2,735.14,20.0]
["bitfinex","ETHUSD",1609518107248,0.04835126,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518107448,0.04835458,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609518107648,0.04834435,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518107848,0.04835809,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609518108450,0.04835025,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518109071,0.04835025,735.21,735.14,20.0]
["bitfinex","ETHUSD",1609518109271,0.04836843,735.2,735.14,20.0]
["bitfinex","ETHUSD",1609518109473,0.0483614,735.21,735.14,20.0]
["bitfinex","ETHUSD",1609518109672,0.04835315,735.2,735.14,20.0]
["bitfinex","ETHUSD",1609518109974,0.04835118,735.19,735.14,20.0]
["bitfinex","ETHUSD",1609518110374,0.04838454,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518110575,0.04835709,735.21,735.15,5.0]
["bitfinex","ETHUSD",1609518112374,0.0483714,735.2,735.15,5.0]
["bitfinex","ETHUSD",1609518112775,0.04837551,735.21,735.16,3.84]
["bitfinex","ETHUSD",1609518113075,0.04837551,735.21,735.17,5.0]
["bitfinex","ETHUSD",1609518113275,0.04837368,735.22,735.17,5.0]
["bitfinex","ETHUSD",1609518113481,0.04837116,735.21,735.16,5.0]
["bitfinex","ETHUSD",1609518113776,0.04837923,735.23,735.15,5.0]
["bitfinex","ETHUSD",1609518113978,0.0483776,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518114176,0.04837884,735.23,735.15,5.0]
["bitfinex","ETHUSD",1609518115233,0.01612828,735.16,735.15,5.0]
["bitfinex","ETHUSD",1609518115434,0.0483696,735.22,735.15,5.0]
["bitfinex","ETHUSD",1609518115634,0.0483696,735.22,735.14,20.0]
["bitfinex","ETHUSD",1609518115933,17.51613011,735.15,735.14,20.0]
["bitfinex","ETHUSD",1609518116433,0.01613011,735.15,735.14,20.0]
["bitfinex","ETHUSD",1609518116633,0.0161356,735.16,735.14,20.0]
["bitfinex","ETHUSD",1609518116934,0.01613063,735.15,735.14,20.0]
["bitfinex","ETHUSD",1609518117233,0.04838919,735.21,735.14,20.0]
["bitfinex","ETHUSD",1609518118135,12.06269448,735.32,735.14,20.0]
["bitfinex","ETHUSD",1609518118357,4.18,735.31,735.14,20.0]
["bitfinex","ETHUSD",1609518120960,4.18,735.31,735.07,5.0]
["bitfinex","ETHUSD",1609518121161,0.01613348,735.13,735.07,5.0]
["bitfinex","ETHUSD",1609518122260,0.0161382,735.14,735.07,5.0]
["bitfinex","ETHUSD",1609518122460,0.01614027,735.13,735.07,5.0]
["bitfinex","ETHUSD",1609518122664,0.01614027,735.13,734.97,5.0]
["bitfinex","ETHUSD",1609518123161,0.01614027,735.13,734.98,6.02]
["bitfinex","ETHUSD",1609518123361,0.01614027,735.13,734.99,5.0]
["bitfinex","ETHUSD",1609518123660,3.0,735.3,734.99,5.0]
["bitfinex","ETHUSD",1609518123661,0.01613963,735.12,734.99,5.0]
["bitfinex","ETHUSD",1609518123879,0.01613963,735.12,735.0,6.02]
["bitfinex","ETHUSD",1609518124079,0.01613815,735.13,735.0,6.02]
["bitfinex","ETHUSD",1609518124280,0.01614898,735.14,735.01,5.0]
["bitfinex","ETHUSD",1609518125082,0.01615277,735.15,735.01,5.0]
["bitfinex","ETHUSD",1609518125583,3.58,735.3,734.95,20.0]
["bitfinex","ETHUSD",1609518125584,0.01613812,735.14,734.97,5.0]
["bitfinex","ETHUSD",1609518125982,0.0161436,735.15,734.97,5.0]
["bitfinex","ETHUSD",1609518126380,0.0161436,735.15,734.98,6.02]
["bitfinex","ETHUSD",1609518126580,0.0161436,735.15,734.97,5.0]
["bitfinex","ETHUSD",1609518127282,0.016151,735.16,734.97,5.0]
["bitfinex","ETHUSD",1609518127581,0.01614712,735.15,734.98,6.02]
["bitfinex","ETHUSD",1609518127981,0.01614712,735.15,734.99,5.0]
["bitfinex","ETHUSD",1609518129082,0.01615686,735.16,734.99,5.0]
["bitfinex","ETHUSD",1609518129381,0.01615686,735.16,735.0,6.02]
["bitfinex","ETHUSD",1609518129783,0.01615686,735.16,735.01,5.0]
["bitfinex","ETHUSD",1609518130885,0.01615471,735.15,734.97,5.0]
["bitfinex","ETHUSD",1609518132198,0.01615471,735.15,734.97,9.56]
["bitfinex","ETHUSD",1609518133097,0.01615248,735.16,734.97,9.56]
["bitfinex","ETHUSD",1609518134100,0.01615248,735.16,734.97,5.0]
["bitfinex","ETHUSD",1609518134507,0.01614622,735.15,734.97,5.0]
["bitfinex","ETHUSD",1609518136202,0.01614622,735.15,734.98,6.02]
["bitfinex","ETHUSD",1609518136403,0.01614622,735.15,734.99,5.0]
["bitfinex","ETHUSD",1609518136706,0.01615394,735.16,734.99,5.0]
["bitfinex","ETHUSD",1609518136907,0.01615394,735.16,735.0,6.02]
["bitfinex","ETHUSD",1609518137116,0.01615394,735.16,735.15,20.0]
["bitfinex","ETHUSD",1609518137517,0.01615217,735.17,735.15,25.0]
["bitfinex","ETHUSD",1609518137818,0.03230788,735.2,735.16,5.0]
["bitfinex","ETHUSD",1609518141149,0.03230716,735.19,735.16,5.0]
["bitfinex","ETHUSD",1609518141450,3.78,735.29,735.18,0.03310837]
["bitfinex","ETHUSD",1609518141647,3.78,735.29,735.22,0.01655409]
["bitfinex","ETHUSD",1609518141847,3.78,735.29,735.23,0.01655392]
["bitfinex","ETHUSD",1609518142446,7.49326741,735.28,735.23,0.01655392]
["bitfinex","ETHUSD",1609518142666,3.46,735.27,735.23,0.01655392]
["bitfinex","ETHUSD",1609518142864,3.46,735.27,735.22,0.016554]
["bitfinex","ETHUSD",1609518143668,10.95326741,735.27,735.22,0.016554]
["bitfinex","ETHUSD",1609518145667,10.95326741,735.27,735.23,0.01655411]
["bitfinex","ETHUSD",1609518146070,3.98,735.26,735.23,0.01655411]
["bitfinex","ETHUSD",1609518146272,3.98,735.26,735.22,0.01655411]
["bitfinex","ETHUSD",1609518146470,3.98,735.26,735.23,0.01655408]
["bitfinex","ETHUSD",1609518146668,3.98,735.26,735.22,0.01655415]
["bitfinex","ETHUSD",1609518146868,3.98,735.26,735.23,0.01655415]
["bitfinex","ETHUSD",1609518147269,3.98,735.26,735.22,0.01655417]
["bitfinex","ETHUSD",1609518147471,3.98,735.26,735.19,0.01655414]
["bitfinex","ETHUSD",1609518148072,3.98,735.26,735.17,0.01655399]
["bitfinex","ETHUSD",1609518148481,3.98,735.26,735.18,0.01655375]
["bitfinex","ETHUSD",1609518148783,0.01614504,735.3,735.18,6.67055375]
["bitfinex","ETHUSD",1609518148981,11.8565,735.33,735.19,34.54]
["bitfinex","ETHUSD",1609518149182,11.8565,735.33,735.32,49.0]
["bitfinex","ETHUSD",1609518149380,11.8565,735.33,735.32,61.02]
["bitfinex","ETHUSD",1609518149580,0.01617515,735.45,735.32,61.02]
["bitfinex","ETHUSD",1609518149783,0.01616604,735.44,735.33,5.0]
["bitfinex","ETHUSD",1609518149980,0.01616604,735.44,735.33,17.255]
["bitfinex","ETHUSD",1609518150281,0.01616371,735.45,735.33,17.255]
["bitfinex","ETHUSD",1609518150480,0.01616444,735.44,735.33,10.235]
["bitfinex","ETHUSD",1609518150682,0.01616734,735.47,735.34,0.01655132]
["bitfinex","ETHUSD",1609518150882,0.01616734,735.47,735.35,0.01655126]
["bitfinex","ETHUSD",1609518151080,11.7099,735.64,735.35,0.01655126]
["bitfinex","ETHUSD",1609518151081,0.01618426,735.63,735.35,5.0]
["bitfinex","ETHUSD",1609518151283,0.01618426,735.63,735.5,0.01655064]
["bitfinex","ETHUSD",1609518151481,0.01618426,735.63,735.51,0.01655026]
["bitfinex","ETHUSD",1609518151683,11.7099,735.64,735.5,4.5115504]
["bitfinex","ETHUSD",1609518151684,0.01618046,735.62,735.5,4.5115504]
["bitfinex","ETHUSD",1609518152180,0.01618046,735.62,735.51,5.0]
["bitfinex","ETHUSD",1609518152479,0.01618163,735.61,735.51,5.0]
["bitfinex","ETHUSD",1609518152680,0.01618163,735.61,735.5,4.495]
["bitfinex","ETHUSD",1609518153180,0.01618187,735.6,735.5,4.495]
["bitfinex","ETHUSD",1609518153580,0.0161844,735.61,735.51,5.0]
["bitfinex","ETHUSD",1609518153780,0.01618326,735.6,735.5,4.495]
["bitfinex","ETHUSD",1609518154007,3.3,735.59,735.5,4.495]
["bitfinex","ETHUSD",1609518154407,3.3,735.59,735.51,5.0]
["bitfinex","ETHUSD",1609518154608,0.01618409,735.61,735.51,5.0]
["bitfinex","ETHUSD",1609518154811,0.01618972,735.62,735.51,5.0]
["bitfinex","ETHUSD",1609518155210,11.7099,735.64,735.63,20.0]
["bitfinex","ETHUSD",1609518155610,11.7099,735.64,735.63,25.0]
["bitfinex","ETHUSD",1609518156215,0.01622327,735.78,735.63,25.0]
["bitfinex","ETHUSD",1609518156517,0.01622327,735.78,735.66,6.4355473]
["bitfinex","ETHUSD",1609518156917,0.0162289,735.77,735.67,5.0]
["bitfinex","ETHUSD",1609518157116,0.0162289,735.77,735.68,6.52]
["bitfinex","ETHUSD",1609518157315,0.0162289,735.77,735.69,5.0]
["bitfinex","ETHUSD",1609518157616,0.01623152,735.78,735.69,5.0]
["bitfinex","ETHUSD",1609518157815,0.01622988,735.77,735.69,5.0]
["bitfinex","ETHUSD",1609518158021,0.0162338,735.79,735.7,3.54]
["bitfinex","ETHUSD",1609518158318,0.0162355,735.8,735.7,3.54]
["bitfinex","ETHUSD",1609518158518,0.0162355,735.8,735.71,5.0]
["bitfinex","ETHUSD",1609518159119,0.0162373,735.79,735.72,4.04]
["bitfinex","ETHUSD",1609518159417,0.0162373,735.79,735.73,5.0]
["bitfinex","ETHUSD",1609518159666,0.01623757,735.8,735.73,5.0]
["bitfinex","ETHUSD",1609518159865,0.01623519,735.78,735.73,5.0]
["bitfinex","ETHUSD",1609518160066,0.01623348,735.79,735.73,5.0]
["bitfinex","ETHUSD",1609518160465,0.01622446,735.78,735.73,5.0]
["bitfinex","ETHUSD",1609518160767,0.01622911,735.79,735.77,20.0]
["bitfinex","ETHUSD",1609518161064,0.03245931,735.82,735.78,4.34]
["bitfinex","ETHUSD",1609518161265,0.03245931,735.82,735.77,25.0]
["bitfinex","ETHUSD",1609518161668,0.00632325,735.79,735.78,5.0]
["bitfinex","ETHUSD",1609518162066,0.00632325,735.79,735.77,20.0]
["bitfinex","ETHUSD",1609518162266,0.00632325,735.79,735.78,5.0]
["bitfinex","ETHUSD",1609518162466,0.00632325,735.79,735.78,9.42]
["bitfinex","ETHUSD",1609518162866,0.00632325,735.79,735.77,20.0]
["bitfinex","ETHUSD",1609518163285,0.00500293,735.83,735.77,20.0]
["bitfinex","ETHUSD",1609518163485,11.033,735.92,735.77,20.0]
["bitfinex","ETHUSD",1609518163786,3.04,735.91,735.77,20.0]
["bitfinex","ETHUSD",1609518163987,3.04,735.91,735.78,5.0]
["bitfinex","ETHUSD",1609518164888,3.04,735.91,735.77,20.0]
["bitfinex","ETHUSD",1609518166789,11.42693364,735.9,735.77,20.0]
["bitfinex","ETHUSD",1609518166986,4.06,735.89,735.77,20.0]
["bitfinex","ETHUSD",1609518167189,4.06,735.89,735.78,5.0]
["bitfinex","ETHUSD",1609518167686,3.0,735.88,735.78,5.0]
["bitfinex","ETHUSD",1609518167888,4.06,735.89,735.76,7.309]
["bitfinex","ETHUSD",1609518168087,3.0,735.88,735.69,5.0]
["bitfinex","ETHUSD",1609518168288,3.0,735.88,735.57,5.0]
["bitfinex","ETHUSD",1609518168907,1.61707247,735.87,735.57,5.0]
["bitfinex","ETHUSD",1609518169109,2.92202925,735.84,735.57,5.0]
["bitfinex","ETHUSD",1609518169511,1.29375,735.84,735.57,5.0]
["bitfinex","ETHUSD",1609518169713,3.52,735.83,735.57,5.0]
["bitfinex","ETHUSD",1609518169910,3.0,735.82,735.57,5.0]
["bitfinex","ETHUSD",1609518170213,16.62104151,735.81,735.57,5.0]
["bitfinex","ETHUSD",1609518170412,15.08693364,735.8,735.57,5.0]
["bitfinex","ETHUSD",1609518170612,3.66,735.8,735.57,5.0]
["bitfinex","ETHUSD",1609518170832,7.49326741,735.79,735.57,5.0]
["bitfinex","ETHUSD",1609518171232,16.34068364,735.78,735.57,5.0]
["bitfinex","ETHUSD",1609518171431,5.32,735.77,735.57,5.0]
["bitfinex","ETHUSD",1609518171835,3.0,735.75,735.57,5.0]
["bitfinex","ETHUSD",1609518172033,14.42693364,735.75,735.57,5.0]
["bitfinex","ETHUSD",1609518172232,4.66,735.74,735.57,5.0]
["bitfinex","ETHUSD",1609518172533,11.42693364,735.73,735.57,5.0]
["bitfinex","ETHUSD",1609518172732,11.42693364,735.72,735.56,20.0]
["bitfinex","ETHUSD",1609518172934,12.45326741,735.71,735.56,20.0]
["bitfinex","ETHUSD",1609518173234,7.49326741,735.71,735.56,20.0]
["bitfinex","ETHUSD",1609518173737,7.49326741,735.77,735.56,26.95]
["bitfinex","ETHUSD",1609518173938,20.07165112,735.82,735.57,5.0]
["bitfinex","ETHUSD",1609518174137,1.62752545,735.81,735.57,9.1]
["bitfinex","ETHUSD",1609518174340,3.24284052,735.81,735.57,9.1]
["bitfinex","ETHUSD",1609518174550,3.24284052,735.81,735.58,6.06607736]
["bitfinex","ETHUSD",1609518174753,1.62719674,735.8,735.59,6.58]
["bitfinex","ETHUSD",1609518174952,1.62719674,735.8,735.76,20.0]
["bitfinex","ETHUSD",1609518175165,1.62719674,735.8,735.76,25.029]
["bitfinex","ETHUSD",1609518175360,1.62833377,735.81,735.77,5.0]
["bitfinex","ETHUSD",1609518175555,10.9503,735.82,735.77,9.28]
["bitfinex","ETHUSD",1609518176756,1.63437978,736.09,735.78,6.06607736]
["bitfinex","ETHUSD",1609518176960,11.4184,736.08,735.79,11.58]
["bitfinex","ETHUSD",1609518177158,11.4184,736.08,735.77,5.0]
["bitfinex","ETHUSD",1609518178356,12.71215,736.08,735.77,5.0]
["bitfinex","ETHUSD",1609518178559,10.42,736.07,735.77,5.0]
["bitfinex","ETHUSD",1609518178760,11.42693364,736.06,735.76,20.0]
["bitfinex","ETHUSD",1609518178961,3.0,736.05,735.76,20.0]
["bitfinex","ETHUSD",1609518179162,16.84693364,736.04,735.76,20.0]
["bitfinex","ETHUSD",1609518179564,11.42693364,736.03,735.76,20.0]
["bitfinex","ETHUSD",1609518179763,12.72068364,736.03,735.76,20.0]
["bitfinex","ETHUSD",1609518179964,11.42693364,736.01,735.76,20.0]
["bitfinex","ETHUSD",1609518180194,9.38,736.02,735.76,20.0]
["bitfinex","ETHUSD",1609518180394,6.38,736.02,735.77,5.0]
["bitfinex","ETHUSD",1609518182197,3.0,736.01,735.77,5.0]
["bitfinex","ETHUSD",1609518182396,3.12,736.0,735.77,5.0]
["bitfinex","ETHUSD",1609518182597,7.49326741,735.99,735.65,0.41358709]
["bitfinex","ETHUSD",1609518182797,11.42693364,735.97,735.62,0.41359768]
["bitfinex","ETHUSD",1609518183297,30.8465,735.96,735.63,1.62718965]
["bitfinex","ETHUSD",1609518183497,11.42693364,735.94,735.61,0.41359941]
["bitfinex","ETHUSD",1609518183698,7.49326741,735.93,735.61,0.41359941]
["bitfinex","ETHUSD",1609518183925,22.50693364,735.92,735.62,0.41359907]
["bitfinex","ETHUSD",1609518184125,11.42693364,735.91,735.62,0.41359907]
["bitfinex","ETHUSD",1609518184325,15.48,735.9,735.61,0.41360501]
["bitfinex","ETHUSD",1609518184626,15.72068364,735.89,735.62,2.04083691]
["bitfinex","ETHUSD",1609518184827,6.18,735.88,735.62,0.41360844]
["bitfinex","ETHUSD",1609518185026,18.92020105,735.87,735.63,0.41360255]
["bitfinex","ETHUSD",1609518185225,11.42693364,735.86,735.63,0.41360255]
["bitfinex","ETHUSD",1609518185426,19.18693364,735.85,735.63,0.41360255]
["bitfinex","ETHUSD",1609518185628,3.0,735.83,735.6,5.0]
["bitfinex","ETHUSD",1609518185929,3.0,735.83,735.61,1.62718846]
["bitfinex","ETHUSD",1609518186127,3.52,735.82,735.59,6.62718023]
["bitfinex","ETHUSD",1609518186329,3.0,735.83,735.6,1.62717717]
["bitfinex","ETHUSD",1609518186528,3.0,735.83,735.59,1.62721628]
["bitfinex","ETHUSD",1609518186728,3.0,735.83,735.59,6.62721628]
["bitfinex","ETHUSD",1609518186927,3.0,735.83,735.59,1.62721628]
["bitfinex","ETHUSD",1609518187127,3.0,735.83,735.6,6.62722347]
["bitfinex","ETHUSD",1609518187329,3.0,735.83,735.57,23.1501]
["bitfinex","ETHUSD",1609518187528,3.0,735.83,735.56,20.0]
["bitfinex","ETHUSD",1609518187529,8.78701741,735.82,735.53,0.41361565]
["bitfinex","ETHUSD",1609518187728,8.78701741,735.82,735.52,10.61804978]
["bitfinex","ETHUSD",1609518187729,8.78701741,735.82,735.58,1.62725074]
["bitfinex","ETHUSD",1609518187935,8.78701741,735.82,735.54,2.04089324]
["bitfinex","ETHUSD",1609518187936,3.12,735.81,735.54,2.04089324]
["bitfinex","ETHUSD",1609518188128,14.99326741,735.8,735.59,1.62440244]
["bitfinex","ETHUSD",1609518188331,17.26693364,735.79,735.6,1.62442996]
["bitfinex","ETHUSD",1609518188531,17.26693364,735.79,735.44,1.65453528]
["bitfinex","ETHUSD",1609518188532,22.26693364,735.79,735.61,0.41364181]
["bitfinex","ETHUSD",1609518188730,1.29375,735.76,735.62,0.41365472]
["bitfinex","ETHUSD",1609518188929,1.29375,735.76,735.47,1.65461887]
["bitfinex","ETHUSD",1609518188930,11.76,735.75,735.61,0.41365401]
["bitfinex","ETHUSD",1609518189130,11.76,735.75,735.6,0.41366384]
["bitfinex","ETHUSD",1609518189131,11.42693364,735.74,735.6,0.41366384]
["bitfinex","ETHUSD",1609518189331,11.42693364,735.74,735.57,0.41367383]
["bitfinex","ETHUSD",1609518189332,40.1931959,735.73,735.57,0.41367383]
["bitfinex","ETHUSD",1609518189572,1.29375,735.7,735.56,0.41368239]
["bitfinex","ETHUSD",1609518189773,11.42693364,735.68,735.57,0.41368097]
["bitfinex","ETHUSD",1609518189973,17.61193364,735.68,735.57,1.62459649]
["bitfinex","ETHUSD",1609518190173,29.34693364,735.67,735.56,0.413684]
["bitfinex","ETHUSD",1609518190473,11.42693364,735.65,735.57,0.4136806]
["bitfinex","ETHUSD",1609518190673,2.994,735.63,735.57,0.4136806]
["bitfinex","ETHUSD",1609518190872,14.42093364,735.63,735.56,0.41368471]
["bitfinex","ETHUSD",1609518191372,14.42093364,735.63,735.57,0.41368744]
["bitfinex","ETHUSD",1609518191373,11.42693364,735.61,735.57,0.41368744]
["bitfinex","ETHUSD",1609518191573,4.98,735.6,735.56,0.413686]
["bitfinex","ETHUSD",1609518191972,7.49326741,735.59,735.55,0.41368733]
["bitfinex","ETHUSD",1609518192173,5.97375,735.58,735.55,0.41368733]
["bitfinex","ETHUSD",1609518192475,3.0,735.57,735.55,0.41368733]
["bitfinex","ETHUSD",1609518192873,14.42693364,735.57,735.56,1.62459519]
["bitfinex","ETHUSD",1609518193076,14.42693364,735.57,735.39,1.65474943]
["bitfinex","ETHUSD",1609518193077,3.0,735.57,735.52,0.41369163]
["bitfinex","ETHUSD",1609518193299,3.0,735.57,735.53,1.62144602]
["bitfinex","ETHUSD",1609518193500,4.98,735.6,735.46,0.57915314]
["bitfinex","ETHUSD",1609518193700,3.56,735.56,735.46,0.57915314]
["bitfinex","ETHUSD",1609518193903,3.56,735.56,735.52,20.0]
["bitfinex","ETHUSD",1609518194106,11.9237,735.62,735.53,1.62137597]
["bitfinex","ETHUSD",1609518194301,11.9237,735.62,735.59,0.24819384]
["bitfinex","ETHUSD",1609518194503,11.9237,735.62,735.6,0.24819251]
["bitfinex","ETHUSD",1609518194903,11.9237,735.62,735.56,0.24819056]
["bitfinex","ETHUSD",1609518195106,11.9237,735.62,735.61,0.1981893]
["bitfinex","ETHUSD",1609518195304,11.9237,735.62,735.58,4.546]
["bitfinex","ETHUSD",1609518195608,11.9237,735.62,735.59,6.62025183]
["bitfinex","ETHUSD",1609518195806,11.9237,735.62,735.6,1.62025087]
["bitfinex","ETHUSD",1609518196310,3.0,735.9,735.6,1.62025087]
["bitfinex","ETHUSD",1609518196505,7.49326741,735.89,735.6,1.62025087]
["bitfinex","ETHUSD",1609518196705,11.42693364,735.88,735.6,1.62025087]
["bitfinex","ETHUSD",1609518197709,11.42693364,735.87,735.6,1.62025087]
["bitfinex","ETHUSD",1609518197906,11.42693364,735.86,735.6,1.62025087]
["bitfinex","ETHUSD",1609518198209,3.0,735.77,735.6,1.62025087]
["bitfinex","ETHUSD",1609518198807,3.0,735.77,735.54,1.61980266]
["bitfinex","ETHUSD",1609518199227,3.0,735.89,735.54,1.61980266]
["bitfinex","ETHUSD",1609518199628,12.72068364,735.87,735.54,1.61980266]
["bitfinex","ETHUSD",1609518199826,3.0,735.77,735.54,1.61980266]
["bitfinex","ETHUSD",1609518200026,12.72068364,735.87,735.54,1.61980266]
["bitfinex","ETHUSD",1609518200228,7.49326741,735.77,735.54,1.61980266]
["bitfinex","ETHUSD",1609518200829,15.22186741,735.78,735.54,1.61980266]
["bitfinex","ETHUSD",1609518201231,7.49326741,735.86,735.54,1.61980266]
["bitfinex","ETHUSD",1609518201430,19.28913364,735.85,735.54,1.61980266]
["bitfinex","ETHUSD",1609518201731,11.42693364,735.84,735.54,1.61980266]
["bitfinex","ETHUSD",1609518201931,7.49326741,735.83,735.54,1.61980266]
["bitfinex","ETHUSD",1609518202134,8.76,735.82,735.54,1.61980266]
["bitfinex","ETHUSD",1609518203032,7.49326741,735.81,735.54,1.61980266]
["bitfinex","ETHUSD",1609518203232,8.36,735.8,735.54,1.61980266]
["bitfinex","ETHUSD",1609518203837,5.36,735.8,735.54,1.61980266]
["bitfinex","ETHUSD",1609518204034,8.36,735.8,735.54,1.61980266]
["bitfinex","ETHUSD",1609518204238,14.99326741,735.79,735.53,1.62786091]
["bitfinex","ETHUSD",1609518204434,18.38693364,735.78,735.53,1.62786091]
["bitfinex","ETHUSD",1609518204658,11.42693364,735.77,735.53,1.62786091]
["bitfinex","ETHUSD",1609518204858,11.42693364,735.77,735.44,23.0477]
["bitfinex","ETHUSD",1609518204859,11.42693364,735.77,735.45,1.62787067]
["bitfinex","ETHUSD",1609518205057,11.42693364,735.77,735.54,1.62785641]
["bitfinex","ETHUSD",1609518205258,6.84,735.76,735.46,1.62785001]
["bitfinex","ETHUSD",1609518205460,14.33326741,735.76,735.55,1.62786597]
["bitfinex","ETHUSD",1609518205657,14.33326741,735.76,735.47,1.62786471]
["bitfinex","ETHUSD",1609518205857,6.84,735.76,735.56,1.6284687]
["bitfinex","ETHUSD",1609518206156,6.84,735.76,735.57,1.62847164]
["bitfinex","ETHUSD",1609518206157,10.9573,735.75,735.57,1.62847164]
["bitfinex","ETHUSD",1609518206359,9.11375,735.74,735.46,1.62019809]
["bitfinex","ETHUSD",1609518206558,16.60701741,735.74,735.46,1.57019809]
["bitfinex","ETHUSD",1609518206959,16.60701741,735.74,735.41,0.57906743]
["bitfinex","ETHUSD",1609518207157,16.60701741,735.74,735.47,1.61918375]
["bitfinex","ETHUSD",1609518207458,16.60701741,735.74,735.48,1.61918315]
["bitfinex","ETHUSD",1609518207658,16.60701741,735.74,735.42,0.57906479]
["bitfinex","ETHUSD",1609518207858,16.60701741,735.74,735.41,0.57906414]
["bitfinex","ETHUSD",1609518208260,16.60701741,735.74,735.42,0.57906781]
["bitfinex","ETHUSD",1609518208459,16.60701741,735.74,735.68,0.04963437]
["bitfinex","ETHUSD",1609518208859,16.60701741,735.74,735.38,6.61918048]
["bitfinex","ETHUSD",1609518208860,16.60701741,735.74,735.69,0.0496337]
["bitfinex","ETHUSD",1609518209060,16.60701741,735.74,735.38,5.0]
["bitfinex","ETHUSD",1609518209061,16.60701741,735.74,735.68,0.04963426]
["bitfinex","ETHUSD",1609518209461,16.60701741,735.74,735.69,0.04963346]
["bitfinex","ETHUSD",1609518209961,16.60701741,735.74,735.7,0.04963324]
["bitfinex","ETHUSD",1609518210186,15.31326741,735.74,735.69,0.04963328]
["bitfinex","ETHUSD",1609518210385,16.60701741,735.74,735.68,0.04963371]
["bitfinex","ETHUSD",1609518211386,7.5,735.73,735.67,0.04963401]
["bitfinex","ETHUSD",1609518211686,5.64,735.72,735.67,0.04963401]
["bitfinex","ETHUSD",1609518211889,5.64,735.72,735.66,0.04963427]
["bitfinex","ETHUSD",1609518212386,5.64,735.72,735.67,0.04963401]
["bitfinex","ETHUSD",1609518212587,5.64,735.72,735.63,0.04963607]
["bitfinex","ETHUSD",1609518212588,26.42020105,735.71,735.63,0.04963607]
["bitfinex","ETHUSD",1609518212789,20.04693364,735.7,735.63,0.04963607]
["bitfinex","ETHUSD",1609518212988,3.0,735.68,735.61,0.04963653]
["bitfinex","ETHUSD",1609518213190,4.29375,735.68,735.61,0.04963653]
["bitfinex","ETHUSD",1609518213389,12.74,735.67,735.6,0.04963724]
["bitfinex","ETHUSD",1609518213589,11.42693364,735.66,735.58,0.04963868]
["bitfinex","ETHUSD",1609518213790,20.62693364,735.65,735.58,0.04963868]
["bitfinex","ETHUSD",1609518213992,20.62693364,735.65,735.57,0.04963893]
["bitfinex","ETHUSD",1609518214190,11.42693364,735.64,735.57,0.04963893]
["bitfinex","ETHUSD",1609518214491,11.42693364,735.62,735.53,0.04963954]
["bitfinex","ETHUSD",1609518214692,1.29375,735.6,735.53,0.04963954]
["bitfinex","ETHUSD",1609518214890,12.72068364,735.6,735.54,0.04963988]
["bitfinex","ETHUSD",1609518215191,7.84,735.59,735.52,0.04964008]
["bitfinex","ETHUSD",1609518215393,7.84,735.59,735.5,0.04964043]
["bitfinex","ETHUSD",1609518215695,7.49326741,735.58,735.48,0.04964048]
["bitfinex","ETHUSD",1609518215948,17.96693364,735.57,735.49,0.04964074]
["bitfinex","ETHUSD",1609518216147,6.54,735.57,735.49,0.04964074]
["bitfinex","ETHUSD",1609518216447,7.662,735.57,735.49,0.04964074]
["bitfinex","ETHUSD",1609518216649,3.0,735.55,735.49,0.04964074]
["bitfinex","ETHUSD",1609518216952,7.67375,735.54,735.51,0.04964063]
["bitfinex","ETHUSD",1609518217148,11.42693364,735.53,735.5,0.04964066]
["bitfinex","ETHUSD",1609518217348,6.74,735.52,735.49,0.04964111]
["bitfinex","ETHUSD",1609518217548,6.74,735.52,735.48,0.04964151]
["bitfinex","ETHUSD",1609518217747,6.74,735.52,735.49,0.04964137]
["bitfinex","ETHUSD",1609518217948,6.74,735.52,735.51,0.04964112]
["bitfinex","ETHUSD",1609518218651,6.74,735.52,735.5,0.04964146]
["bitfinex","ETHUSD",1609518218950,6.74,735.52,735.49,0.04964163]
["bitfinex","ETHUSD",1609518219449,6.74,735.52,735.5,0.04964112]
["bitfinex","ETHUSD",1609518219877,29.0,735.51,735.36,20.0]
["bitfinex","ETHUSD",1609518220078,29.0,735.51,735.37,1.59838952]
["bitfinex","ETHUSD",1609518220980,28.95,735.51,735.37,1.59838952]
["bitfinex","ETHUSD",1609518221779,11.663,735.56,735.37,1.59838952]
["bitfinex","ETHUSD",1609518221981,11.663,735.56,735.38,2.90878196]
["bitfinex","ETHUSD",1609518222179,11.663,735.56,735.39,1.59835113]
["bitfinex","ETHUSD",1609518222378,3.32,735.55,735.39,1.59835113]
["bitfinex","ETHUSD",1609518222579,3.32,735.55,735.39,6.59835113]
["bitfinex","ETHUSD",1609518222782,3.27,735.55,735.4,1.59835289]
["bitfinex","ETHUSD",1609518223081,3.27,735.55,735.39,6.59834941]
["bitfinex","ETHUSD",1609518223279,3.27,735.55,735.4,1.59835134]
["bitfinex","ETHUSD",1609518225083,11.663,735.56,735.4,1.59835134]
["bitfinex","ETHUSD",1609518226001,11.663,735.56,735.39,1.59835446]
["bitfinex","ETHUSD",1609518226203,3.0,735.55,735.41,1.59853779]
["bitfinex","ETHUSD",1609518226502,3.0,735.55,735.42,1.59854741]
["bitfinex","ETHUSD",1609518226701,3.0,735.55,735.37,1.59855464]
["bitfinex","ETHUSD",1609518227100,11.663,735.56,735.37,1.59855464]
["bitfinex","ETHUSD",1609518227300,11.663,735.56,735.37,6.59855464]
["bitfinex","ETHUSD",1609518227504,11.663,735.56,735.38,1.5985789]
["bitfinex","ETHUSD",1609518228104,7.49326741,735.55,735.38,1.5985789]
["bitfinex","ETHUSD",1609518228304,2.86,735.54,735.38,1.5985789]
["bitfinex","ETHUSD",1609518228504,3.0,735.53,735.38,1.5985789]
["bitfinex","ETHUSD",1609518229205,3.0,735.53,735.37,1.59861868]
["bitfinex","ETHUSD",1609518229405,3.74,735.52,735.37,1.59861868]
["bitfinex","ETHUSD",1609518229704,3.74,735.52,735.23,10.62174177]
["bitfinex","ETHUSD",1609518229705,3.74,735.52,735.38,1.59860598]
["bitfinex","ETHUSD",1609518229904,3.74,735.52,735.29,0.57919567]
["bitfinex","ETHUSD",1609518230406,3.74,735.52,735.27,0.57920671]
["bitfinex","ETHUSD",1609518230608,3.0,735.53,735.29,0.57919987]
["bitfinex","ETHUSD",1609518231037,3.0,735.54,735.29,0.57919987]
["bitfinex","ETHUSD",1609518231434,1.29375,735.54,735.29,0.57919987]
["bitfinex","ETHUSD",1609518231634,3.1,735.53,735.28,0.57920802]
["bitfinex","ETHUSD",1609518231834,3.1,735.53,735.29,0.57920276]
["bitfinex","ETHUSD",1609518232133,3.1,735.53,735.28,0.57920676]
["bitfinex","ETHUSD",1609518232334,3.1,735.53,735.29,2.17800425]
["bitfinex","ETHUSD",1609518232534,3.1,735.53,735.29,0.57920172]
["bitfinex","ETHUSD",1609518232934,3.1,735.53,735.28,0.57920808]
["bitfinex","ETHUSD",1609518233435,3.0,735.52,735.28,0.57920808]
["bitfinex","ETHUSD",1609518233635,3.78,735.51,735.28,0.57920808]
["bitfinex","ETHUSD",1609518233846,3.78,735.51,735.29,0.57920469]
["bitfinex","ETHUSD",1609518234036,3.78,735.51,735.28,0.5792099]
["bitfinex","ETHUSD",1609518234839,6.78,735.51,735.28,0.5792099]
["bitfinex","ETHUSD",1609518235742,6.78,735.51,735.27,0.57921116]
["bitfinex","ETHUSD",1609518236343,3.78,735.51,735.27,0.57921116]
["bitfinex","ETHUSD",1609518236560,3.78,735.51,735.28,0.52921107]
["bitfinex","ETHUSD",1609518236762,3.78,735.51,735.25,1.59883205]
["bitfinex","ETHUSD",1609518236961,3.78,735.51,735.29,1.59791442]
["bitfinex","ETHUSD",1609518237161,3.78,735.51,735.26,1.59791433]
["bitfinex","ETHUSD",1609518237361,3.0,735.5,735.3,1.59793182]
["bitfinex","ETHUSD",1609518237562,4.46,735.49,735.27,1.59793304]
["bitfinex","ETHUSD",1609518237763,4.46,735.49,735.31,1.5979467]
["bitfinex","ETHUSD",1609518237962,4.46,735.49,735.32,1.597949]
["bitfinex","ETHUSD",1609518238163,4.46,735.49,735.25,10.62200424]
["bitfinex","ETHUSD",1609518238362,4.46,735.49,735.26,1.5979658]
["bitfinex","ETHUSD",1609518238865,4.46,735.49,735.26,6.5979658]
["bitfinex","ETHUSD",1609518239263,4.46,735.49,735.27,1.59796742]
["bitfinex","ETHUSD",1609518239665,4.46,735.49,735.28,5.0]
["bitfinex","ETHUSD",1609518239866,4.46,735.49,735.29,1.59796721]
["bitfinex","ETHUSD",1609518240068,4.46,735.49,735.27,6.59795537]
["bitfinex","ETHUSD",1609518240263,11.375,735.49,735.28,1.59795414]
["bitfinex","ETHUSD",1609518240464,11.375,735.49,735.27,1.59794985]
["bitfinex","ETHUSD",1609518240664,11.375,735.49,735.27,6.59794985]
["bitfinex","ETHUSD",1609518240864,11.375,735.49,735.28,1.59792681]
["bitfinex","ETHUSD",1609518241065,11.375,735.49,735.28,5.0]
["bitfinex","ETHUSD",1609518241265,11.375,735.49,735.29,1.59793133]
["bitfinex","ETHUSD",1609518241469,12.66875,735.49,735.27,1.59795436]
["bitfinex","ETHUSD",1609518242084,12.66875,735.49,735.27,6.59795436]
["bitfinex","ETHUSD",1609518242283,12.66875,735.49,735.28,1.59797445]
["bitfinex","ETHUSD",1609518243485,12.66875,735.49,735.28,6.59797445]
["bitfinex","ETHUSD",1609518243787,6.915,735.49,735.29,1.59854212]
["bitfinex","ETHUSD",1609518243988,6.915,735.49,735.29,6.59854212]
["bitfinex","ETHUSD",1609518244186,7.49326741,735.55,735.3,1.59855286]
["bitfinex","ETHUSD",1609518244487,11.663,735.56,735.37,20.0]
["bitfinex","ETHUSD",1609518244688,11.663,735.56,735.38,6.59860208]
["bitfinex","ETHUSD",1609518244900,11.663,735.56,735.39,1.5985973]
["bitfinex","ETHUSD",1609518245864,11.663,735.56,735.52,20.0]
["bitfinex","ETHUSD",1609518246408,11.663,735.56,735.53,1.59855517]
["bitfinex","ETHUSD",1609518247509,11.663,735.56,735.53,6.59855517]
["bitfinex","ETHUSD",1609518247724,11.663,735.56,735.54,6.47851489]
["bitfinex","ETHUSD",1609518247924,11.663,735.56,735.55,6.5985101]
["bitfinex","ETHUSD",1609518248328,11.663,735.56,735.55,1.5985101]
["bitfinex","ETHUSD",1609518248625,7.7792,735.73,735.55,6.7185101]
["bitfinex","ETHUSD",1609518249027,7.7792,735.73,735.56,1.59853594]
["bitfinex","ETHUSD",1609518249228,7.7792,735.73,735.57,4.24]
["bitfinex","ETHUSD",1609518249428,7.7792,735.73,735.58,1.59848428]
["bitfinex","ETHUSD",1609518249829,11.42693364,735.9,735.58,1.59848428]
["bitfinex","ETHUSD",1609518250029,13.14,735.89,735.58,1.59848428]
["bitfinex","ETHUSD",1609518250229,11.42693364,735.88,735.53,1.598468]
["bitfinex","ETHUSD",1609518250530,14.36,735.87,735.53,6.598468]
["bitfinex","ETHUSD",1609518250731,11.42693364,735.86,735.54,1.59845711]
["bitfinex","ETHUSD",1609518250930,8.76,735.85,735.54,1.59845711]
["bitfinex","ETHUSD",1609518251130,11.42693364,735.84,735.54,1.59845711]
["bitfinex","ETHUSD",1609518251330,14.26693364,735.83,735.54,1.59845711]
["bitfinex","ETHUSD",1609518251630,2.84,735.83,735.54,1.59845711]
["bitfinex","ETHUSD",1609518253031,2.29,735.83,735.54,1.59845711]
["bitfinex","ETHUSD",1609518254243,10.05375,735.85,735.54,1.59845711]
["bitfinex","ETHUSD",1609518254244,1.29375,735.85,735.54,1.59845711]
["bitfinex","ETHUSD",1609518254446,1.29375,735.85,735.54,7.42145711]
["bitfinex","ETHUSD",1609518254643,1.29375,735.85,735.55,6.95842153]
["bitfinex","ETHUSD",1609518254944,1.29375,735.85,735.56,1.5984212]
["bitfinex","ETHUSD",1609518255643,7.49326741,735.88,735.54,1.59840256]
["bitfinex","ETHUSD",1609518256043,12.72068364,735.9,735.54,1.59840256]
["bitfinex","ETHUSD",1609518256344,11.42693364,735.9,735.54,1.59840256]
["bitfinex","ETHUSD",1609518256744,13.22380864,735.9,735.54,1.54840256]
["bitfinex","ETHUSD",1609518256945,11.42693364,735.9,735.67,20.0]
["bitfinex","ETHUSD",1609518257149,11.42693364,735.9,735.68,1.59819956]
["bitfinex","ETHUSD",1609518257345,11.42693364,735.9,735.68,6.59819956]
["bitfinex","ETHUSD",1609518257545,11.7226,735.91,735.69,1.59816558]
["bitfinex","ETHUSD",1609518257745,11.7226,735.91,735.69,6.01816558]
["bitfinex","ETHUSD",1609518257945,11.7226,735.91,735.7,6.59816023]
["bitfinex","ETHUSD",1609518258147,11.7226,735.91,735.71,1.59815692]
["bitfinex","ETHUSD",1609518258548,11.7226,735.91,735.69,1.5981458]
["bitfinex","ETHUSD",1609518258847,11.7226,735.91,735.7,1.59812006]
["bitfinex","ETHUSD",1609518259069,11.7226,735.91,735.69,1.59811258]
["bitfinex","ETHUSD",1609518263081,3.0,735.9,735.69,1.59811258]
["bitfinex","ETHUSD",1609518263285,3.66,735.89,735.69,1.59811258]
["bitfinex","ETHUSD",1609518263684,32.48627841,735.88,735.58,1.59107794]
["bitfinex","ETHUSD",1609518263986,11.42693364,735.86,735.59,1.59115035]
["bitfinex","ETHUSD",1609518264185,11.42693364,735.86,735.52,2.4147205]
["bitfinex","ETHUSD",1609518264186,11.42693364,735.86,735.52,1.59116716]
["bitfinex","ETHUSD",1609518264384,21.06607736,735.85,735.52,1.59116716]
["bitfinex","ETHUSD",1609518264611,11.42693364,735.83,735.52,1.59116716]
["bitfinex","ETHUSD",1609518264912,7.49326741,735.82,735.52,1.59116716]
["bitfinex","ETHUSD",1609518265110,11.42693364,735.81,735.52,1.59116716]
["bitfinex","ETHUSD",1609518265310,14.88,735.8,735.52,1.59116716]
["bitfinex","ETHUSD",1609518265611,3.0,735.78,735.52,1.59116716]
["bitfinex","ETHUSD",1609518265810,7.49326741,735.77,735.52,1.59116716]
["bitfinex","ETHUSD",1609518266009,7.49326741,735.77,735.52,1.49116716]
["bitfinex","ETHUSD",1609518266310,3.62,735.76,735.52,6.49116716]
["bitfinex","ETHUSD",1609518266512,3.62,735.76,735.53,1.58911389]
["bitfinex","ETHUSD",1609518266913,7.49326741,735.75,735.53,6.58911389]
["bitfinex","ETHUSD",1609518267110,3.88,735.74,735.54,1.58907078]
["bitfinex","ETHUSD",1609518267513,3.88,735.74,735.53,6.58906208]
["bitfinex","ETHUSD",1609518267720,3.88,735.74,735.55,1.58905502]
["bitfinex","ETHUSD",1609518268011,6.88,735.74,735.56,1.58903435]
["bitfinex","ETHUSD",1609518268210,6.88,735.74,735.53,6.58904619]
["bitfinex","ETHUSD",1609518268410,6.88,735.74,735.54,1.58904533]
["bitfinex","ETHUSD",1609518268613,3.88,735.74,735.54,1.58904533]
["bitfinex","ETHUSD",1609518268810,3.0,735.73,735.54,1.58904533]
["bitfinex","ETHUSD",1609518269012,4.46,735.72,735.54,1.58904533]
["bitfinex","ETHUSD",1609518269513,4.46,735.72,735.55,1.5891202]
["bitfinex","ETHUSD",1609518269712,4.46,735.72,735.54,1.58911096]
["bitfinex","ETHUSD",1609518269914,4.46,735.72,735.53,6.58911094]
["bitfinex","ETHUSD",1609518270116,4.46,735.72,735.54,1.58911169]
["bitfinex","ETHUSD",1609518270334,4.46,735.72,735.53,6.58912043]
["bitfinex","ETHUSD",1609518270535,4.46,735.72,735.54,1.58912526]
["bitfinex","ETHUSD",1609518270934,4.0898,735.72,735.54,6.71212526]
["bitfinex","ETHUSD",1609518271133,11.7532,735.75,735.55,6.32]
["bitfinex","ETHUSD",1609518271134,11.1227,735.75,735.55,6.32]
["bitfinex","ETHUSD",1609518271433,11.1227,735.75,735.56,1.5890951]
["bitfinex","ETHUSD",1609518271634,11.1227,735.75,735.57,5.38]
["bitfinex","ETHUSD",1609518272033,11.1227,735.75,735.58,6.58908621]
["bitfinex","ETHUSD",1609518272434,11.1227,735.75,735.59,1.58907722]
["bitfinex","ETHUSD",1609518273038,11.1227,735.75,735.6,1.58907603]
["bitfinex","ETHUSD",1609518273234,11.1227,735.75,735.58,1.58907569]
["bitfinex","ETHUSD",1609518274938,11.1227,735.75,735.65,20.0]
["bitfinex","ETHUSD",1609518275235,11.1227,735.75,735.66,5.34906565]
["bitfinex","ETHUSD",1609518275437,11.1227,735.75,735.67,1.58899071]
["bitfinex","ETHUSD",1609518275635,11.1227,735.75,735.67,4.51883113]
["bitfinex","ETHUSD",1609518275873,11.1227,735.75,735.68,9.58891069]
["bitfinex","ETHUSD",1609518276071,11.1227,735.75,735.69,1.58888586]
["bitfinex","ETHUSD",1609518276279,7.8706,735.85,735.69,1.58888586]
["bitfinex","ETHUSD",1609518276476,3.82036741,736.04,735.7,13.2954349]
["bitfinex","ETHUSD",1609518276774,11.42693364,736.12,735.72,22.2546]
["bitfinex","ETHUSD",1609518276775,3.0,736.03,735.72,22.2546]
["bitfinex","ETHUSD",1609518277073,3.0,736.11,735.73,1.58885656]
["bitfinex","ETHUSD",1609518277276,11.42693364,736.1,735.73,6.58885656]
["bitfinex","ETHUSD",1609518277474,8.62,736.09,735.73,6.58885656]
["bitfinex","ETHUSD",1609518277673,8.62,736.09,735.74,1.58889421]
["bitfinex","ETHUSD",1609518277674,15.24730105,736.08,735.74,1.58889421]
["bitfinex","ETHUSD",1609518277874,11.42693364,736.07,735.74,1.58889421]
["bitfinex","ETHUSD",1609518278076,3.0,736.05,735.74,1.58889421]
["bitfinex","ETHUSD",1609518278274,11.42693364,736.04,735.74,1.58889421]
["bitfinex","ETHUSD",1609518278574,3.82036741,736.03,735.74,1.58889421]
["bitfinex","ETHUSD",1609518278774,4.18,736.02,735.74,1.58889421]
["bitfinex","ETHUSD",1609518279675,3.82036741,736.01,735.74,1.58889421]
["bitfinex","ETHUSD",1609518279974,3.82036741,736.01,735.74,1.48889421]
["bitfinex","ETHUSD",1609518280173,3.82036741,736.01,735.85,20.0]
["bitfinex","ETHUSD",1609518280676,2.82,736.0,735.73,5.0]
["bitfinex","ETHUSD",1609518280875,2.82,736.0,735.74,1.58703026]
["bitfinex","ETHUSD",1609518281075,2.82,736.0,735.73,1.5870291]
["bitfinex","ETHUSD",1609518281373,2.82,736.0,735.74,1.58702306]
["bitfinex","ETHUSD",1609518281593,18.8186,735.99,735.75,3.67963259]
["bitfinex","ETHUSD",1609518281793,19.10693364,735.98,735.76,1.58554624]
["bitfinex","ETHUSD",1609518282095,19.10693364,735.98,735.76,6.58554624]
["bitfinex","ETHUSD",1609518282096,11.42693364,735.96,735.76,6.58554624]
["bitfinex","ETHUSD",1609518282293,11.42693364,735.96,735.71,5.0]
["bitfinex","ETHUSD",1609518282495,13.7988109,735.95,735.72,1.58548676]
["bitfinex","ETHUSD",1609518282696,11.42693364,735.94,735.7,5.0]
["bitfinex","ETHUSD",1609518282896,8.44,735.93,735.7,5.0]
["bitfinex","ETHUSD",1609518283096,11.42693364,735.92,735.7,5.0]
["bitfinex","ETHUSD",1609518283298,9.636875,735.91,735.7,5.0]
["bitfinex","ETHUSD",1609518283496,9.636875,735.91,735.71,1.58555397]
["bitfinex","ETHUSD",1609518283996,9.636875,735.91,735.7,5.0]
["bitfinex","ETHUSD",1609518285701,6.636875,735.91,735.7,5.0]
["bitfinex","ETHUSD",1609518286800,3.0,735.9,735.7,5.0]
["bitfinex","ETHUSD",1609518287001,3.02,735.89,735.7,5.0]
["bitfinex","ETHUSD",1609518291841,3.0,735.9,735.7,5.0]
["bitfinex","ETHUSD",1609518292641,4.84,735.91,735.7,5.0]
["bitfinex","ETHUSD",1609518293248,11.42693364,735.97,735.7,4.9]
["bitfinex","ETHUSD",1609518294251,3.0,735.96,735.7,4.9]
["bitfinex","ETHUSD",1609518295351,11.42693364,735.97,735.7,4.9]
["bitfinex","ETHUSD",1609518295752,11.42693364,735.97,735.69,20.0]
["bitfinex","ETHUSD",1609518295953,10.32,735.96,735.69,20.0]
["bitfinex","ETHUSD",1609518296652,10.32,735.96,735.7,5.0]
["bitfinex","ETHUSD",1609518296853,12.116875,735.96,735.7,5.0]
["bitfinex","ETHUSD",1609518297157,11.42693364,735.95,735.7,5.0]
["bitfinex","ETHUSD",1609518297452,11.28,735.94,735.7,5.0]
["bitfinex","ETHUSD",1609518301876,3.0,735.93,735.7,5.0]
["bitfinex","ETHUSD",1609518302079,12.46,735.92,735.7,5.0]
["bitfinex","ETHUSD",1609518304503,12.46,735.92,735.71,1.58565709]
["bitfinex","ETHUSD",1609518306906,12.46,735.92,735.7,6.58564321]
["bitfinex","ETHUSD",1609518307104,12.46,735.92,735.71,1.58565323]
["bitfinex","ETHUSD",1609518307802,12.46,735.92,735.72,1.58568655]
["bitfinex","ETHUSD",1609518308005,12.46,735.92,735.7,6.58567595]
["bitfinex","ETHUSD",1609518308203,12.46,735.92,735.71,1.58564056]
["bitfinex","ETHUSD",1609518308405,12.46,735.92,735.7,6.58564993]
["bitfinex","ETHUSD",1609518308604,12.46,735.92,735.71,1.58565008]
["bitfinex","ETHUSD",1609518309805,11.42693364,735.97,735.71,1.58565008]
["bitfinex","ETHUSD",1609518310007,11.42693364,735.97,735.85,5.83962866]
["bitfinex","ETHUSD",1609518310206,18.8186,735.99,735.87,0.04962727]
["bitfinex","ETHUSD",1609518310406,10.9102,735.99,735.88,33.0]
["bitfinex","ETHUSD",1609518310605,0.04941863,736.12,735.89,11.12843287]
["bitfinex","ETHUSD",1609518310806,0.04943331,736.15,736.05,20.0]
["bitfinex","ETHUSD",1609518311008,0.04945676,736.16,736.05,25.923]
["bitfinex","ETHUSD",1609518311207,0.04948919,736.18,736.06,5.0]
["bitfinex","ETHUSD",1609518311408,0.04949116,736.19,736.06,8.67963259]
["bitfinex","ETHUSD",1609518311622,0.04949108,736.2,736.07,3.84]
["bitfinex","ETHUSD",1609518311823,0.04949835,736.21,736.08,5.0]
["bitfinex","ETHUSD",1609518312025,0.04949835,736.21,736.09,10.71963259]
["bitfinex","ETHUSD",1609518312325,11.572,736.24,736.1,5.0]
["bitfinex","ETHUSD",1609518312326,0.04950436,736.22,736.1,5.0]
["bitfinex","ETHUSD",1609518312522,0.04952222,736.21,736.11,8.0]
["bitfinex","ETHUSD",1609518312822,0.04952222,736.21,736.12,5.0]
["bitfinex","ETHUSD",1609518313023,11.572,736.24,736.12,5.0]
["bitfinex","ETHUSD",1609518313024,11.572,736.24,736.13,3.67963259]
["bitfinex","ETHUSD",1609518313323,11.572,736.24,736.14,5.0]
["bitfinex","ETHUSD",1609518313522,11.572,736.24,736.1,3.67963259]
["bitfinex","ETHUSD",1609518313724,0.0495574,736.23,736.11,5.0]
["bitfinex","ETHUSD",1609518313925,11.62156189,736.24,736.11,5.0]
["bitfinex","ETHUSD",1609518314925,11.572,736.24,736.11,5.0]
["bitfinex","ETHUSD",1609518315424,11.62158651,736.24,736.11,4.95]
["bitfinex","ETHUSD",1609518315629,0.04958222,736.23,736.11,4.95]
["bitfinex","ETHUSD",1609518316226,0.04957876,736.22,736.11,4.95]
["bitfinex","ETHUSD",1609518316435,0.04956436,736.2,736.11,4.95]
["bitfinex","ETHUSD",1609518317027,0.04957402,736.21,736.11,4.95]
["bitfinex","ETHUSD",1609518317903,0.04960283,736.24,736.12,8.99963259]
["bitfinex","ETHUSD",1609518318205,29.499,736.45,736.12,8.99963259]
["bitfinex","ETHUSD",1609518318206,0.0496014,736.25,736.12,8.99963259]
["bitfinex","ETHUSD",1609518318404,0.0496014,736.25,736.13,5.0]
["bitfinex","ETHUSD",1609518319041,0.0496014,736.25,736.14,3.67963259]
["bitfinex","ETHUSD",1609518319341,0.04960666,736.24,736.14,3.67963259]
["bitfinex","ETHUSD",1609518319542,0.04960666,736.24,736.15,5.0]
["bitfinex","ETHUSD",1609518319741,1.66182326,736.35,736.15,5.0]
["bitfinex","ETHUSD",1609518319742,0.04959652,736.21,736.15,5.0]
["bitfinex","ETHUSD",1609518319945,0.04959652,736.21,736.14,3.67963259]
["bitfinex","ETHUSD",1609518320142,0.0495996,736.19,736.14,3.67963259]
["bitfinex","ETHUSD",1609518320744,0.04956569,736.16,736.14,3.67963259]
["bitfinex","ETHUSD",1609518320968,0.04956338,736.15,736.13,3.67963259]
["bitfinex","ETHUSD",1609518321162,0.04956313,736.16,736.14,5.0]
["bitfinex","ETHUSD",1609518321364,0.04954279,736.15,736.14,5.0]
["bitfinex","ETHUSD",1609518321566,0.04954279,736.15,736.14,8.67963259]
["bitfinex","ETHUSD",1609518321771,0.04955506,736.17,736.14,3.67963259]
["bitfinex","ETHUSD",1609518321962,0.0496078,736.33,736.15,5.0]
["bitfinex","ETHUSD",1609518322163,0.04960864,736.32,736.16,3.6]
["bitfinex","ETHUSD",1609518322369,0.04960778,736.34,736.17,8.67963259]
["bitfinex","ETHUSD",1609518322665,0.049608,736.35,736.17,8.67963259]
["bitfinex","ETHUSD",1609518322893,0.00621106,736.34,736.17,8.67963259]
["bitfinex","ETHUSD",1609518323293,0.00621106,736.34,736.26,20.0]
["bitfinex","ETHUSD",1609518323494,0.00621106,736.37,736.27,13.77863259]
["bitfinex","ETHUSD",1609518323794,0.00621106,736.37,736.28,5.0]
["bitfinex","ETHUSD",1609518323993,11.2714,736.39,736.28,5.0]
["bitfinex","ETHUSD",1609518324196,11.2714,736.39,736.29,3.5]
["bitfinex","ETHUSD",1609518324396,11.2714,736.39,736.3,8.67963259]
["bitfinex","ETHUSD",1609518329029,11.2714,736.39,736.31,5.8]
["bitfinex","ETHUSD",1609518329430,11.2714,736.39,736.32,5.0]
["bitfinex","ETHUSD",1609518329629,11.2714,736.39,736.32,14.75844349]
["bitfinex","ETHUSD",1609518329829,11.2714,736.39,736.33,7.18]
["bitfinex","ETHUSD",1609518330029,0.00621106,736.47,736.33,7.18]
["bitfinex","ETHUSD",1609518330229,0.00621106,736.47,736.34,5.0]
["bitfinex","ETHUSD",1609518330432,0.00621106,736.47,736.45,20.0]
["bitfinex","ETHUSD",1609518330433,0.05580978,736.47,736.45,20.0]
["bitfinex","ETHUSD",1609518330731,12.44075724,736.58,736.46,5.0]
["bitfinex","ETHUSD",1609518330732,0.04959826,736.48,736.46,5.0]
["bitfinex","ETHUSD",1609518331029,12.44075724,736.58,736.47,9.05963259]
["bitfinex","ETHUSD",1609518331030,0.04959834,736.49,736.47,9.05963259]
["bitfinex","ETHUSD",1609518331429,0.04959834,736.49,736.48,5.0]
["bitfinex","ETHUSD",1609518331930,0.00621106,736.57,736.48,8.67963259]
["bitfinex","ETHUSD",1609518332148,10.7792,736.58,736.49,6.72]
["bitfinex","ETHUSD",1609518332450,12.44070282,736.58,736.5,5.0]
["bitfinex","ETHUSD",1609518332650,12.44070282,736.58,736.48,8.67963259]
["bitfinex","ETHUSD",1609518332850,0.04959515,736.49,736.48,8.67963259]
["bitfinex","ETHUSD",1609518333249,10.7792,736.58,736.48,8.67963259]
["bitfinex","ETHUSD",1609518333250,10.7792,736.58,736.48,11.91963259]
["bitfinex","ETHUSD",1609518333449,0.00621106,736.57,736.48,11.91963259]
["bitfinex","ETHUSD",1609518333650,0.04959483,736.49,736.48,11.91963259]
["bitfinex","ETHUSD",1609518333850,0.00621106,736.57,736.48,11.91963259]
["bitfinex","ETHUSD",1609518334051,0.04959452,736.49,736.48,11.91963259]
["bitfinex","ETHUSD",1609518334653,0.04959398,736.5,736.48,11.91963259]
["bitfinex","ETHUSD",1609518335753,0.04959368,736.51,736.48,11.91963259]
["bitfinex","ETHUSD",1609518336474,0.04959293,736.5,736.48,11.91963259]
["bitfinex","ETHUSD",1609518337078,0.04958985,736.49,736.48,11.91963259]
["bitfinex","ETHUSD",1609518337277,10.7792,736.58,736.48,11.91963259]
["bitfinex","ETHUSD",1609518337278,0.04959196,736.5,736.48,11.91963259]
["bitfinex","ETHUSD",1609518337680,0.04958219,736.49,736.48,11.91963259]
["bitfinex","ETHUSD",1609518338099,0.04958957,736.5,736.48,11.91963259]
["bitfinex","ETHUSD",1609518338500,1.66100331,736.61,736.48,11.91963259]
["bitfinex","ETHUSD",1609518338501,0.04959072,736.51,736.49,35.0788109]
["bitfinex","ETHUSD",1609518338699,0.00621106,736.6,736.48,11.91963259]
["bitfinex","ETHUSD",1609518338700,0.04958969,736.53,736.5,43.0788109]
["bitfinex","ETHUSD",1609518339002,1.68437603,736.76,736.5,43.0788109]
["bitfinex","ETHUSD",1609518339003,0.04958906,736.54,736.51,5.0]
["bitfinex","ETHUSD",1609518339401,0.04958849,736.55,736.53,5.0]
["bitfinex","ETHUSD",1609518339601,0.04958888,736.54,736.53,5.0]
["bitfinex","ETHUSD",1609518339802,0.04958795,736.55,736.53,5.0]
["bitfinex","ETHUSD",1609518340303,0.04958795,736.55,736.54,3.67963259]
["bitfinex","ETHUSD",1609518340604,0.04958722,736.56,736.54,3.67963259]
["bitfinex","ETHUSD",1609518340802,0.04958722,736.56,736.55,5.0]
["bitfinex","ETHUSD",1609518341005,1.61697002,736.67,736.55,7.72]
["bitfinex","ETHUSD",1609518341202,11.1797,736.77,736.55,5.0]
["bitfinex","ETHUSD",1609518341203,1.68180232,736.76,736.55,5.0]
["bitfinex","ETHUSD",1609518341402,1.68180232,736.76,736.56,3.67963259]
["bitfinex","ETHUSD",1609518341703,1.68180232,736.76,736.57,5.0]
["bitfinex","ETHUSD",1609518342504,1.68180232,736.76,736.64,20.0]
["bitfinex","ETHUSD",1609518342704,1.68180232,736.76,736.64,26.556]
["bitfinex","ETHUSD",1609518342904,1.68180232,736.76,736.65,5.0]
["bitfinex","ETHUSD",1609518343526,1.68180232,736.76,736.66,3.67963259]
["bitfinex","ETHUSD",1609518344223,1.68180232,736.76,736.67,5.0]
["bitfinex","ETHUSD",1609518344423,1.68180232,736.76,736.68,9.95963259]
["bitfinex","ETHUSD",1609518344724,11.1797,736.77,736.68,9.95963259]
["bitfinex","ETHUSD",1609518345023,1.68160718,736.76,736.69,5.0]
["bitfinex","ETHUSD",1609518345523,11.1797,736.77,736.7,3.67963259]
["bitfinex","ETHUSD",1609518345727,11.1797,736.77,736.71,6.22]
["bitfinex","ETHUSD",1609518345925,11.1797,736.77,736.71,11.22]
["bitfinex","ETHUSD",1609518346125,0.00612179,736.91,736.72,3.67963259]
["bitfinex","ETHUSD",1609518346326,0.00612179,736.91,736.73,3.16]
["bitfinex","ETHUSD",1609518346725,0.00612179,736.91,736.74,5.0]
["bitfinex","ETHUSD",1609518347026,0.00612179,736.91,736.74,8.67963259]
["bitfinex","ETHUSD",1609518347828,1.66982385,737.13,736.74,8.67963259]
["bitfinex","ETHUSD",1609518348226,0.00612179,737.13,736.74,8.67963259]
["bitfinex","ETHUSD",1609518348624,1.66982639,737.13,736.74,8.67963259]
["bitfinex","ETHUSD",1609518348826,11.43305543,737.13,736.74,8.67963259]
["bitfinex","ETHUSD",1609518349042,3.00612179,737.11,736.74,8.67963259]
["bitfinex","ETHUSD",1609518349244,0.03304944,736.81,736.74,8.67963259]
["bitfinex","ETHUSD",1609518349442,0.03304939,736.95,736.78,0.03279403]
["bitfinex","ETHUSD",1609518349642,0.00612179,736.94,736.78,0.03279403]
["bitfinex","ETHUSD",1609518349842,0.00612179,736.94,736.79,6.42478967]
["bitfinex","ETHUSD",1609518350343,5.0,736.92,736.78,0.00986953]
["bitfinex","ETHUSD",1609518350542,5.0,736.92,736.75,7.94e-06]
["bitfinex","ETHUSD",1609518350543,11.42693364,736.9,736.75,7.94e-06]
["bitfinex","ETHUSD",1609518350745,11.42693364,736.9,736.49,1.59627829]
["bitfinex","ETHUSD",1609518350746,8.376875,736.89,736.49,1.59627829]
["bitfinex","ETHUSD",1609518350942,8.376875,736.89,736.31,1.59637058]
["bitfinex","ETHUSD",1609518350943,31.1197,736.88,736.31,1.59637058]
["bitfinex","ETHUSD",1609518351143,14.42693364,736.86,736.31,1.59637058]
["bitfinex","ETHUSD",1609518351342,34.94012954,736.86,736.31,1.59637058]
["bitfinex","ETHUSD",1609518351543,38.69005133,736.85,736.31,1.59637058]
["bitfinex","ETHUSD",1609518351842,38.69005133,736.85,736.32,22.444]
["bitfinex","ETHUSD",1609518351843,13.22380864,736.83,736.32,22.444]
["bitfinex","ETHUSD",1609518352044,16.43305543,736.82,736.33,1.59953724]
["bitfinex","ETHUSD",1609518352344,3.0,736.79,736.33,1.59953724]
["bitfinex","ETHUSD",1609518352542,11.42693364,736.78,736.33,1.59953724]
["bitfinex","ETHUSD",1609518352744,1.796875,736.76,736.33,1.59953724]
["bitfinex","ETHUSD",1609518352951,0.00612179,736.75,736.33,1.59953724]
["bitfinex","ETHUSD",1609518353146,9.36,736.74,736.33,1.59953724]
["bitfinex","ETHUSD",1609518353448,26.89012954,736.73,736.33,6.59953724]
["bitfinex","ETHUSD",1609518353648,1.796875,736.7,736.34,1.59682287]
["bitfinex","ETHUSD",1609518353847,1.796875,736.7,736.34,6.59682287]
["bitfinex","ETHUSD",1609518354046,0.00612179,736.69,736.35,1.59651096]
["bitfinex","ETHUSD",1609518354246,22.00693364,736.68,736.35,1.59651096]
["bitfinex","ETHUSD",1609518354446,11.42693364,736.67,736.34,1.59591946]
["bitfinex","ETHUSD",1609518354699,11.43305543,736.67,736.33,1.59583772]
["bitfinex","ETHUSD",1609518354903,11.42693364,736.65,736.46,20.0]
["bitfinex","ETHUSD",1609518355098,7.616875,736.64,736.46,20.0]
["bitfinex","ETHUSD",1609518355297,19.04380864,736.64,736.46,20.0]
["bitfinex","ETHUSD",1609518355596,19.04380864,736.64,736.47,5.0]
["bitfinex","ETHUSD",1609518355597,0.00612179,736.63,736.47,5.0]
["bitfinex","ETHUSD",1609518355797,3.12,736.62,736.47,5.0]
["bitfinex","ETHUSD",1609518356000,3.00612179,736.61,736.47,5.0]
["bitfinex","ETHUSD",1609518356399,3.00612179,736.61,736.46,20.0]
["bitfinex","ETHUSD",1609518356599,3.00612179,736.61,736.47,5.0]
["bitfinex","ETHUSD",1609518359018,3.00612179,736.61,736.46,20.0]
["bitfinex","ETHUSD",1609518360219,3.00612179,736.61,736.38,5.0]
["bitfinex","ETHUSD",1609518360433,3.00612179,736.61,736.33,5.0]
["bitfinex","ETHUSD",1609518360734,0.00612179,736.61,736.34,1.5965852]
["bitfinex","ETHUSD",1609518361738,0.00612179,736.61,736.38,0.00760749]
["bitfinex","ETHUSD",1609518366201,0.00612179,736.63,736.38,0.00760749]
["bitfinex","ETHUSD",1609518366399,3.56,736.62,736.38,0.00760749]
["bitfinex","ETHUSD",1609518366699,3.00612179,736.61,736.38,0.00760749]
["bitfinex","ETHUSD",1609518368408,3.0,736.61,736.38,0.00760749]
["bitfinex","ETHUSD",1609518368615,3.82636741,736.6,736.38,0.00760749]
["bitfinex","ETHUSD",1609518368912,2.98,736.59,736.38,0.00760749]
["bitfinex","ETHUSD",1609518369112,13.22980864,736.58,736.38,0.00760749]
["bitfinex","ETHUSD",1609518369810,0.006,736.56,736.38,0.00760749]
["bitfinex","ETHUSD",1609518370008,7.68,736.55,736.38,0.00760749]
["bitfinex","ETHUSD",1609518370210,11.42693364,736.54,736.38,0.00760749]
["bitfinex","ETHUSD",1609518370410,22.61476741,736.53,736.38,0.00760749]
["bitfinex","ETHUSD",1609518370610,11.42693364,736.51,736.38,0.00760749]
["bitfinex","ETHUSD",1609518370811,11.42693364,736.5,736.38,0.00760749]
["bitfinex","ETHUSD",1609518371010,11.42693364,736.48,736.38,0.00760749]
["bitfinex","ETHUSD",1609518371211,11.42693364,736.46,736.38,0.00760749]
["bitfinex","ETHUSD",1609518371614,16.62,736.47,736.38,0.00760749]
["bitfinex","ETHUSD",1609518371615,13.22380864,736.45,736.38,0.00760749]
["bitfinex","ETHUSD",1609518371817,16.62,736.47,736.38,0.00760749]
["bitfinex","ETHUSD",1609518372014,27.154,736.48,736.38,7.17860749]
["bitfinex","ETHUSD",1609518372214,27.154,736.48,736.39,1.59781487]
["bitfinex","ETHUSD",1609518372915,27.154,736.48,736.4,5.27634091]
["bitfinex","ETHUSD",1609518373114,27.154,736.48,736.41,1.4950047]
["bitfinex","ETHUSD",1609518373314,27.154,736.48,736.47,20.0]
["bitfinex","ETHUSD",1609518373531,27.154,736.48,736.47,30.2]
["bitfinex","ETHUSD",1609518374636,27.154,736.48,736.47,25.0]
["bitfinex","ETHUSD",1609518377635,27.154,736.48,736.47,28.67963259]
["bitfinex","ETHUSD",1609518377836,27.154,736.48,736.47,25.0]
["bitfinex","ETHUSD",1609518378237,27.154,736.48,736.47,87.52360902]
["bitfinex","ETHUSD",1609518378436,27.154,736.48,736.47,90.04617866]
["bitfinex","ETHUSD",1609518378638,0.006,736.75,736.67,20.0]
["bitfinex","ETHUSD",1609518378940,0.006,736.86,736.68,11.97763259]
["bitfinex","ETHUSD",1609518379157,0.006,736.86,736.68,11.67963259]
["bitfinex","ETHUSD",1609518379357,0.006,737.0,736.68,8.298]
["bitfinex","ETHUSD",1609518379659,3.0,736.99,736.69,0.298]
["bitfinex","ETHUSD",1609518379858,11.42693364,736.98,736.7,3.67963259]
["bitfinex","ETHUSD",1609518380158,0.006,736.97,736.71,5.0]
["bitfinex","ETHUSD",1609518380359,3.26,736.96,736.71,5.0]
["bitfinex","ETHUSD",1609518380557,0.006,736.95,736.72,3.67963259]
["bitfinex","ETHUSD",1609518381060,0.006,736.95,736.73,5.0]
["bitfinex","ETHUSD",1609518381061,3.82636741,736.95,736.73,5.0]
["bitfinex","ETHUSD",1609518381258,3.82636741,736.95,736.67,20.0]
["bitfinex","ETHUSD",1609518381259,3.82636741,736.95,736.69,5.0]
["bitfinex","ETHUSD",1609518381461,3.82636741,736.95,736.67,20.0]
["bitfinex","ETHUSD",1609518382264,1.66970769,736.94,736.67,20.0]
["bitfinex","ETHUSD",1609518382463,0.006,736.92,736.67,20.0]
["bitfinex","ETHUSD",1609518382663,11.43293364,736.92,736.67,20.0]
["bitfinex","ETHUSD",1609518383164,11.43293364,736.92,736.68,5.0]
["bitfinex","ETHUSD",1609518383668,11.43293364,736.9,736.68,5.0]
["bitfinex","ETHUSD",1609518383968,19.03724241,736.89,736.67,0.0076045]
["bitfinex","ETHUSD",1609518384165,11.42693364,736.88,736.67,0.0076045]
["bitfinex","ETHUSD",1609518384469,11.42693364,736.86,736.67,0.0076045]
["bitfinex","ETHUSD",1609518384692,26.89012954,736.86,736.67,0.0076045]
["bitfinex","ETHUSD",1609518384890,16.43293364,736.85,736.67,0.0076045]
["bitfinex","ETHUSD",1609518385091,22.74730105,736.84,736.67,0.0076045]
["bitfinex","ETHUSD",1609518385294,13.22380864,736.83,736.67,0.0076045]
["bitfinex","ETHUSD",1609518385492,15.4631959,736.81,736.67,0.0076045]
["bitfinex","ETHUSD",1609518385793,29.89012954,736.8,736.67,0.0076045]
["bitfinex","ETHUSD",1609518385992,46.05612954,736.79,736.67,0.0076045]
["bitfinex","ETHUSD",1609518386294,31.89012954,736.78,736.67,0.0076045]
["bitfinex","ETHUSD",1609518386492,17.2600709,736.76,736.67,0.0076045]
["bitfinex","ETHUSD",1609518386691,14.42,736.75,736.67,0.0076045]
["bitfinex","ETHUSD",1609518386891,5.0,736.73,736.67,0.0076045]
["bitfinex","ETHUSD",1609518387090,32.141,736.73,736.67,0.0076045]
["bitfinex","ETHUSD",1609518387291,13.82,736.72,736.67,0.0076045]
["bitfinex","ETHUSD",1609518387490,1.796875,736.7,736.67,0.0076045]
["bitfinex","ETHUSD",1609518387891,11.42693364,736.68,736.67,0.0076045]
["bitfinex","ETHUSD",1609518388390,25.08693364,736.68,736.67,0.0076045]
["bitfinex","ETHUSD",1609518388990,36.40730105,736.68,736.67,0.0076045]
["bitfinex","ETHUSD",1609518389394,39.40730105,736.68,736.67,0.0076045]
["bitfinex","ETHUSD",1609518389794,31.90730105,736.68,736.67,0.0076045]
["bitfinex","ETHUSD",1609518391615,11.43293364,736.67,736.42,1.57851649]
["bitfinex","ETHUSD",1609518391818,12.22,736.66,736.42,1.57851649]
["bitfinex","ETHUSD",1609518392016,0.006,736.65,736.41,1.57916762]
["bitfinex","ETHUSD",1609518392217,0.006,736.65,736.4,5.0]
["bitfinex","ETHUSD",1609518392218,13.796875,736.64,736.43,1.57897813]
["bitfinex","ETHUSD",1609518392416,3.0,736.62,736.4,5.0]
["bitfinex","ETHUSD",1609518392616,4.8,736.61,736.41,1.57862384]
["bitfinex","ETHUSD",1609518393217,0.006,736.6,736.41,1.57862384]
["bitfinex","ETHUSD",1609518393717,0.006,736.6,736.41,1.58513929]
["bitfinex","ETHUSD",1609518394016,0.006,736.58,736.41,1.58513929]
["bitfinex","ETHUSD",1609518394617,0.006,736.6,736.41,1.58513929]
["bitfinex","ETHUSD",1609518395622,0.006,736.6,736.41,0.00651545]
["bitfinex","ETHUSD",1609518401677,38.57393364,736.6,736.41,0.00651545]
["bitfinex","ETHUSD",1609518401874,13.22380864,736.58,736.41,0.00651545]
["bitfinex","ETHUSD",1609518402077,5.94236191,736.57,736.41,0.00651545]
["bitfinex","ETHUSD",1609518402377,10.9367267,736.55,736.41,0.00651545]
["bitfinex","ETHUSD",1609518402574,21.40195261,736.53,736.41,0.00651545]
["bitfinex","ETHUSD",1609518402875,21.40307495,736.51,736.41,0.00651545]
["bitfinex","ETHUSD",1609518403076,49.05515663,736.5,736.41,0.00651545]
["bitfinex","ETHUSD",1609518403276,35.70548776,736.49,736.41,0.00651545]
["bitfinex","ETHUSD",1609518403477,26.89012954,736.48,736.41,0.00651545]
["bitfinex","ETHUSD",1609518403678,11.42693364,736.47,736.41,0.00651545]
["bitfinex","ETHUSD",1609518403877,1.796875,736.46,736.41,0.00651545]
["bitfinex","ETHUSD",1609518404078,15.80036741,736.45,736.41,0.00651545]
["bitfinex","ETHUSD",1609518404278,14.42693364,736.44,736.41,0.00651545]
["bitfinex","ETHUSD",1609518404479,43.31053364,736.44,736.41,0.00651545]
["bitfinex","ETHUSD",1609518404784,11.42693364,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518404983,15.24730105,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518405180,23.19336741,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518405580,37.62030105,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518406180,45.05423364,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518406581,48.87460105,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518407706,45.05423364,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518408511,48.87460105,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518409503,33.6273,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518409703,45.05423364,736.42,736.41,0.00651545]
["bitfinex","ETHUSD",1609518410104,33.6273,736.42,736.23,1.5693714]
["bitfinex","ETHUSD",1609518410302,11.43293364,736.41,736.22,1.56902547]
["bitfinex","ETHUSD",1609518410502,14.4,736.4,736.22,1.56902547]
["bitfinex","ETHUSD",1609518410803,11.42693364,736.39,736.22,1.56902547]
["bitfinex","ETHUSD",1609518411437,3.82036741,736.38,736.22,1.56902547]
["bitfinex","ETHUSD",1609518411736,16.556875,736.37,736.22,1.56902547]
["bitfinex","ETHUSD",1609518411936,14.42693364,736.36,736.22,1.56902547]
["bitfinex","ETHUSD",1609518412137,11.42693364,736.36,736.22,1.56902547]
["bitfinex","ETHUSD",1609518412337,14.76,736.37,736.22,1.56902547]
["bitfinex","ETHUSD",1609518412539,11.42693364,736.4,736.22,1.56902547]
["bitfinex","ETHUSD",1609518412742,11.42693364,736.39,736.22,8.55002547]
["bitfinex","ETHUSD",1609518412946,0.006,736.41,736.37,20.0]
["bitfinex","ETHUSD",1609518413143,11.2543,736.42,736.37,26.742]
["bitfinex","ETHUSD",1609518413443,11.2543,736.42,736.38,9.38]
["bitfinex","ETHUSD",1609518413844,11.2543,736.42,736.39,1.55983747]
["bitfinex","ETHUSD",1609518414044,11.43293364,736.76,736.39,1.55983747]
["bitfinex","ETHUSD",1609518414244,3.82036741,736.75,736.4,10.77963259]
["bitfinex","ETHUSD",1609518414544,0.006,736.76,736.4,10.77963259]
["bitfinex","ETHUSD",1609518414545,11.3653,736.74,736.41,6.56030833]
["bitfinex","ETHUSD",1609518414743,11.32636741,736.73,736.41,6.56030833]
["bitfinex","ETHUSD",1609518414945,11.32636741,736.73,736.42,1.56123322]
["bitfinex","ETHUSD",1609518415147,11.42693364,736.72,736.42,1.56123322]
["bitfinex","ETHUSD",1609518415345,0.006,736.71,736.43,4.94]
["bitfinex","ETHUSD",1609518415546,11.43293364,736.71,736.43,4.94]
["bitfinex","ETHUSD",1609518415747,11.42693364,736.7,736.44,5.0]
["bitfinex","ETHUSD",1609518415947,0.006,736.69,736.44,5.0]
["bitfinex","ETHUSD",1609518416548,0.006,736.72,736.43,5.0]
["bitfinex","ETHUSD",1609518417252,0.006,736.7,736.39,5.0]
["bitfinex","ETHUSD",1609518417448,0.006,736.7,736.4,5.24119583]
["bitfinex","ETHUSD",1609518417652,0.006,736.7,736.41,6.56225464]
["bitfinex","ETHUSD",1609518417850,0.006,736.72,736.42,1.56245565]
["bitfinex","ETHUSD",1609518418050,11.43293364,736.72,736.42,3.67963259]
["bitfinex","ETHUSD",1609518418249,0.006,736.72,736.42,3.67963259]
["bitfinex","ETHUSD",1609518418498,0.006,736.72,736.43,5.0]
["bitfinex","ETHUSD",1609518419000,11.43293364,736.72,736.43,5.0]
["bitfinex","ETHUSD",1609518419298,0.006,736.72,736.43,5.0]
["bitfinex","ETHUSD",1609518421799,0.006,736.72,736.44,4.3]
["bitfinex","ETHUSD",1609518421998,3.82636741,736.72,736.38,5.0]
["bitfinex","ETHUSD",1609518422221,3.82636741,736.72,736.37,20.0]
["bitfinex","ETHUSD",1609518422222,3.82036741,736.48,736.39,1.56581649]
["bitfinex","ETHUSD",1609518422420,3.82036741,736.48,736.37,20.0]
["bitfinex","ETHUSD",1609518422421,3.0,736.47,736.37,20.0]
["bitfinex","ETHUSD",1609518423021,14.42693364,736.47,736.37,20.0]
["bitfinex","ETHUSD",1609518423323,7.38,736.46,736.37,20.0]
["bitfinex","ETHUSD",1609518423520,7.38,736.46,736.22,20.40946077]
["bitfinex","ETHUSD",1609518423521,15.25330105,736.45,736.22,20.40946077]
["bitfinex","ETHUSD",1609518423720,11.42693364,736.43,736.23,1.98072224]
["bitfinex","ETHUSD",1609518423920,1.796875,736.42,736.23,1.98072224]
["bitfinex","ETHUSD",1609518424119,18.24730105,736.41,736.23,1.98072224]
["bitfinex","ETHUSD",1609518424319,6.82036741,736.41,736.24,0.40978942]
["bitfinex","ETHUSD",1609518424520,5.06,736.4,736.23,1.57114137]
["bitfinex","ETHUSD",1609518424721,5.06,736.4,736.23,6.57114137]
["bitfinex","ETHUSD",1609518425222,5.06,736.4,736.24,1.57358526]
["bitfinex","ETHUSD",1609518425425,5.06,736.4,736.24,6.57358526]
["bitfinex","ETHUSD",1609518425723,3.82036741,736.39,736.25,1.57360419]
["bitfinex","ETHUSD",1609518425970,4.06,736.38,736.19,0.41032605]
["bitfinex","ETHUSD",1609518426141,4.06,736.38,736.11,0.57431471]
["bitfinex","ETHUSD",1609518426142,4.06,736.38,736.18,0.4103316]
["bitfinex","ETHUSD",1609518426342,4.06,736.38,736.19,0.410314]
["bitfinex","ETHUSD",1609518426544,4.06,736.38,736.2,0.41025444]
["bitfinex","ETHUSD",1609518426545,11.42693364,736.37,736.2,0.41025444]
["bitfinex","ETHUSD",1609518426745,7.9,736.36,736.2,0.41025444]
["bitfinex","ETHUSD",1609518427042,11.42693364,736.34,736.19,0.40977105]
["bitfinex","ETHUSD",1609518427243,3.82036741,736.33,736.19,0.40977105]
["bitfinex","ETHUSD",1609518427442,8.86036741,736.34,736.2,0.40976406]
["bitfinex","ETHUSD",1609518427872,14.42693364,736.33,736.19,0.40966064]
["bitfinex","ETHUSD",1609518428076,17.76693364,736.32,736.21,1.57132427]
["bitfinex","ETHUSD",1609518428272,11.42693364,736.31,736.2,1.57155422]
["bitfinex","ETHUSD",1609518428472,4.98,736.3,736.22,1.57098515]
["bitfinex","ETHUSD",1609518428772,8.80036741,736.3,736.23,1.57079186]
["bitfinex","ETHUSD",1609518428973,3.82036741,736.3,736.2,0.40969179]
["bitfinex","ETHUSD",1609518429173,3.82036741,736.3,736.19,0.40985995]
["bitfinex","ETHUSD",1609518429574,3.82036741,736.3,736.18,0.40983857]
["bitfinex","ETHUSD",1609518429773,3.82036741,736.3,736.2,1.57137606]
["bitfinex","ETHUSD",1609518429974,3.82036741,736.3,736.19,0.40959771]
["bitfinex","ETHUSD",1609518430174,3.82036741,736.3,736.21,1.57054258]
["bitfinex","ETHUSD",1609518430375,3.82036741,736.3,736.22,1.57014101]
["bitfinex","ETHUSD",1609518430577,3.82036741,736.3,736.15,0.40988126]
["bitfinex","ETHUSD",1609518430775,3.82036741,736.3,736.14,0.40988112]
["bitfinex","ETHUSD",1609518431596,3.82036741,736.3,736.15,0.40982828]
["bitfinex","ETHUSD",1609518431797,3.82036741,736.3,736.13,0.40986391]
["bitfinex","ETHUSD",1609518431998,3.0,736.29,736.13,0.40986391]
["bitfinex","ETHUSD",1609518432697,3.0,736.29,736.14,0.40978524]
["bitfinex","ETHUSD",1609518432998,3.82036741,736.28,736.14,0.40978524]
["bitfinex","ETHUSD",1609518433200,3.0,736.29,736.15,0.41030504]
["bitfinex","ETHUSD",1609518433808,3.0,736.29,736.13,0.41090578]
["bitfinex","ETHUSD",1609518434008,3.0,736.29,736.12,0.41095456]
["bitfinex","ETHUSD",1609518434209,3.54,736.28,736.12,0.41095456]
["bitfinex","ETHUSD",1609518434609,3.54,736.28,736.13,0.41117682]
["bitfinex","ETHUSD",1609518435508,3.54,736.28,736.25,0.24666181]
["bitfinex","ETHUSD",1609518435912,3.54,736.28,736.24,0.24666982]
["bitfinex","ETHUSD",1609518436108,3.54,736.28,736.25,0.24669368]
["bitfinex","ETHUSD",1609518436509,3.54,736.28,736.24,0.24667374]
["bitfinex","ETHUSD",1609518436810,3.54,736.28,736.25,0.24662879]
["bitfinex","ETHUSD",1609518437010,3.54,736.28,736.25,1.82289787]
["bitfinex","ETHUSD",1609518437223,3.54,736.28,736.24,0.24662193]
["bitfinex","ETHUSD",1609518437625,3.54,736.28,736.25,0.24664275]
["bitfinex","ETHUSD",1609518438126,3.54,736.28,736.1,0.57549976]
["bitfinex","ETHUSD",1609518438127,3.54,736.28,736.24,0.24667117]
["bitfinex","ETHUSD",1609518438724,3.54,736.28,736.17,0.4111222]
["bitfinex","ETHUSD",1609518438725,3.54,736.28,736.25,0.24666632]
["bitfinex","ETHUSD",1609518438926,3.54,736.28,736.26,0.24662346]
["bitfinex","ETHUSD",1609518439227,3.54,736.28,736.26,1.82341847]
["bitfinex","ETHUSD",1609518439527,3.54,736.28,735.93,25.0]
["bitfinex","ETHUSD",1609518439528,3.54,736.28,736.27,1.82353207]
["bitfinex","ETHUSD",1609518439726,3.54,736.28,736.2,0.41127161]
["bitfinex","ETHUSD",1609518439926,28.5,736.27,736.26,0.24682151]
["bitfinex","ETHUSD",1609518440127,8.08,736.27,736.25,0.24684352]
["bitfinex","ETHUSD",1609518440427,11.6134,736.32,736.25,0.24684352]
["bitfinex","ETHUSD",1609518440626,11.5634,736.32,736.27,0.24672522]
["bitfinex","ETHUSD",1609518441258,11.5634,736.32,736.26,0.24674165]
["bitfinex","ETHUSD",1609518441759,15.38376741,736.32,736.25,0.24677473]
["bitfinex","ETHUSD",1609518442059,3.0,736.31,736.25,0.24677473]
["bitfinex","ETHUSD",1609518442259,3.0,736.31,736.26,0.24690727]
["bitfinex","ETHUSD",1609518442260,2.74,736.3,736.26,0.24690727]
["bitfinex","ETHUSD",1609518442760,2.74,736.3,736.27,1.82634535]
["bitfinex","ETHUSD",1609518442993,2.74,736.3,736.26,0.24693313]
["bitfinex","ETHUSD",1609518443175,3.0,736.31,736.26,0.24693313]
["bitfinex","ETHUSD",1609518443378,3.0,736.31,736.27,0.24691808]
["bitfinex","ETHUSD",1609518443775,15.38376741,736.32,736.27,0.24691808]
["bitfinex","ETHUSD",1609518443976,15.38376741,736.32,736.26,0.24693556]
["bitfinex","ETHUSD",1609518444179,15.38376741,736.32,736.27,0.24682183]
["bitfinex","ETHUSD",1609518444378,15.38376741,736.32,736.26,0.24685424]
["bitfinex","ETHUSD",1609518444579,15.38376741,736.32,736.27,0.24683934]
["bitfinex","ETHUSD",1609518444781,15.38376741,736.32,736.27,1.82625765]
["bitfinex","ETHUSD",1609518445078,15.38376741,736.32,736.28,1.82661147]
["bitfinex","ETHUSD",1609518445278,15.38376741,736.32,736.28,0.24695778]
["bitfinex","ETHUSD",1609518445980,15.38376741,736.32,736.29,0.24693491]
["bitfinex","ETHUSD",1609518446179,15.38376741,736.32,736.28,0.24692303]
["bitfinex","ETHUSD",1609518446378,8.42376741,736.32,736.28,0.24692303]
["bitfinex","ETHUSD",1609518446979,8.42376741,736.32,736.13,0.57620724]
["bitfinex","ETHUSD",1609518447179,3.0,736.31,736.12,0.57644545]
["bitfinex","ETHUSD",1609518447379,1.796875,736.31,736.13,0.57653284]
["bitfinex","ETHUSD",1609518447580,3.82036741,736.3,736.15,0.57621628]
["bitfinex","ETHUSD",1609518447781,3.82036741,736.3,736.17,0.57597086]
["bitfinex","ETHUSD",1609518448381,3.82036741,736.3,736.18,0.57616975]
["bitfinex","ETHUSD",1609518448595,3.82036741,736.3,736.18,2.15457377]
["bitfinex","ETHUSD",1609518448793,3.82036741,736.3,736.18,0.57616975]
["bitfinex","ETHUSD",1609518448994,3.82036741,736.3,736.19,2.15437314]
["bitfinex","ETHUSD",1609518449194,3.82036741,736.3,736.19,0.57610635]
["bitfinex","ETHUSD",1609518449397,3.82036741,736.3,736.2,0.57589887]
["bitfinex","ETHUSD",1609518449594,3.82036741,736.3,736.19,0.57597113]
["bitfinex","ETHUSD",1609518449795,3.82036741,736.3,736.2,0.57589757]
["bitfinex","ETHUSD",1609518450294,3.82036741,736.3,736.19,0.57601436]
["bitfinex","ETHUSD",1609518450494,3.82036741,736.3,736.2,0.57598375]
["bitfinex","ETHUSD",1609518450795,3.82036741,736.3,736.07,1.57808552]
["bitfinex","ETHUSD",1609518450796,3.82036741,736.31,736.19,0.57591922]
["bitfinex","ETHUSD",1609518451097,6.82036741,736.31,736.19,0.57591922]
["bitfinex","ETHUSD",1609518451594,3.0,736.3,736.19,0.57591922]
["bitfinex","ETHUSD",1609518451995,3.82036741,736.29,736.19,0.57591922]
["bitfinex","ETHUSD",1609518452194,2.82,736.28,736.2,0.57556679]
["bitfinex","ETHUSD",1609518452395,2.82,736.28,736.21,0.57551734]
["bitfinex","ETHUSD",1609518452595,2.82,736.28,736.22,0.57550256]
["bitfinex","ETHUSD",1609518452796,2.82,736.28,736.21,0.57554498]
["bitfinex","ETHUSD",1609518452995,3.82036741,736.27,736.21,0.57554498]
["bitfinex","ETHUSD",1609518453295,4.38,736.26,736.21,0.57554498]
["bitfinex","ETHUSD",1609518453597,4.38,736.26,736.07,1.57808552]
["bitfinex","ETHUSD",1609518453598,4.38,736.26,736.2,0.57558386]
["bitfinex","ETHUSD",1609518453797,4.38,736.26,736.22,1.57630169]
["bitfinex","ETHUSD",1609518453995,4.38,736.26,736.2,0.57558386]
["bitfinex","ETHUSD",1609518453996,3.82036741,736.25,736.2,0.57558386]
["bitfinex","ETHUSD",1609518454216,34.9,736.24,736.21,1.57601115]
["bitfinex","ETHUSD",1609518454417,34.9,736.24,736.19,0.57558031]
["bitfinex","ETHUSD",1609518454619,8.18,736.23,736.19,0.57558031]
["bitfinex","ETHUSD",1609518454817,12.611,736.23,736.2,0.57533489]
["bitfinex","ETHUSD",1609518455018,3.82036741,736.22,736.18,0.57527704]
["bitfinex","ETHUSD",1609518455218,7.74,736.21,736.18,0.57527704]
["bitfinex","ETHUSD",1609518455419,7.74,736.21,736.14,0.57553697]
["bitfinex","ETHUSD",1609518455618,7.74,736.21,736.12,0.5756775]
["bitfinex","ETHUSD",1609518456039,3.82036741,736.2,736.12,0.5756775]
["bitfinex","ETHUSD",1609518456341,3.0,736.18,736.13,2.15428243]
["bitfinex","ETHUSD",1609518456539,7.2,736.17,736.13,0.57614272]
["bitfinex","ETHUSD",1609518456938,7.2,736.17,736.14,0.57644059]
["bitfinex","ETHUSD",1609518457140,7.2,736.17,736.07,1.57828665]
["bitfinex","ETHUSD",1609518457141,3.82036741,736.16,736.15,0.57634918]
["bitfinex","ETHUSD",1609518457341,7.10036741,736.16,736.07,1.57828665]
["bitfinex","ETHUSD",1609518457541,7.10036741,736.16,736.15,0.57633695]
["bitfinex","ETHUSD",1609518457740,7.10036741,736.16,736.07,1.57828665]
["bitfinex","ETHUSD",1609518457940,7.10036741,736.16,736.15,1.5774857]
["bitfinex","ETHUSD",1609518458241,7.10036741,736.16,736.15,1.57816889]
["bitfinex","ETHUSD",1609518458242,27.10036741,736.16,736.15,1.57816889]
["bitfinex","ETHUSD",1609518458446,27.10036741,736.16,736.07,1.57849451]
["bitfinex","ETHUSD",1609518458742,5.84,736.15,736.07,1.57849451]
["bitfinex","ETHUSD",1609518460982,5.84,736.15,736.08,1.57855298]
["bitfinex","ETHUSD",1609518461182,5.84,736.15,736.06,6.57837403]
["bitfinex","ETHUSD",1609518461384,5.84,736.15,736.07,1.57846283]
["bitfinex","ETHUSD",1609518461783,5.84,736.15,736.06,1.57795547]
["bitfinex","ETHUSD",1609518462183,5.84,736.15,736.06,6.57795547]
["bitfinex","ETHUSD",1609518462383,5.84,736.15,736.07,1.57759087]
["bitfinex","ETHUSD",1609518462584,5.84,736.15,736.06,1.57789922]
["bitfinex","ETHUSD",1609518462785,5.84,736.15,736.06,6.57789922]
["bitfinex","ETHUSD",1609518462984,7.10036741,736.16,736.07,1.57736888]
["bitfinex","ETHUSD",1609518468211,2.10036741,736.16,736.07,1.57736888]
["bitfinex","ETHUSD",1609518468811,2.10036741,736.16,735.91,5.0]
["bitfinex","ETHUSD",1609518468812,2.10036741,736.16,735.92,1.57807489]
["bitfinex","ETHUSD",1609518469126,2.10036741,736.16,735.92,7.0208792]
["bitfinex","ETHUSD",1609518469329,2.10036741,736.16,735.92,1.57807489]
["bitfinex","ETHUSD",1609518469527,2.10036741,736.16,735.93,1.57705457]
["bitfinex","ETHUSD",1609518469728,2.10036741,736.16,735.94,5.0]
["bitfinex","ETHUSD",1609518470028,2.10036741,736.16,735.95,1.57700741]
["bitfinex","ETHUSD",1609518470228,4.809,736.19,735.93,6.57691254]
["bitfinex","ETHUSD",1609518470528,4.809,736.19,735.94,1.57710608]
["bitfinex","ETHUSD",1609518470928,7.12,736.18,735.93,1.57736227]
["bitfinex","ETHUSD",1609518471129,41.057875,736.18,736.17,6.01e-06]
["bitfinex","ETHUSD",1609518471328,41.057875,736.18,735.79,1.41507338]
["bitfinex","ETHUSD",1609518471329,21.9382,736.16,735.94,1.54797405]
["bitfinex","ETHUSD",1609518471628,20.49224984,736.15,735.95,1.51735752]
["bitfinex","ETHUSD",1609518471832,11.42693364,736.13,735.75,1.51782529]
["bitfinex","ETHUSD",1609518472130,11.42693364,736.13,735.76,1.51895961]
["bitfinex","ETHUSD",1609518472131,7.8621912,736.12,735.76,1.51895961]
["bitfinex","ETHUSD",1609518472330,7.8621912,736.12,735.7,3.88433326]
["bitfinex","ETHUSD",1609518472331,11.42693364,736.11,735.7,3.88433326]
["bitfinex","ETHUSD",1609518472532,3.0,736.08,735.71,5.0]
["bitfinex","ETHUSD",1609518472830,3.0,736.08,735.7,3.88433326]
["bitfinex","ETHUSD",1609518472831,29.89012954,736.08,735.72,1.51894723]
["bitfinex","ETHUSD",1609518473032,18.4631959,736.08,736.07,0.04961488]
["bitfinex","ETHUSD",1609518473336,58.641,736.08,736.07,0.04961488]
["bitfinex","ETHUSD",1609518473532,66.141,736.08,736.07,0.04961488]
["bitfinex","ETHUSD",1609518473733,66.141,736.08,735.7,3.88397588]
["bitfinex","ETHUSD",1609518473934,11.42693364,736.06,735.7,3.88397588]
["bitfinex","ETHUSD",1609518474132,1.796875,736.04,735.7,3.88397588]
["bitfinex","ETHUSD",1609518474334,17.2600709,736.04,735.7,3.88397588]
["bitfinex","ETHUSD",1609518474632,14.42693364,736.02,735.7,3.88397588]
["bitfinex","ETHUSD",1609518474880,3.0,736.02,735.7,3.88397588]
["bitfinex","ETHUSD",1609518475280,3.0,736.02,735.71,5.0]
["bitfinex","ETHUSD",1609518475479,3.0,736.02,735.72,1.51766231]
["bitfinex","ETHUSD",1609518475680,10.52,736.01,735.72,1.51766231]
["bitfinex","ETHUSD",1609518476480,7.5,736.0,735.72,1.51766231]
["bitfinex","ETHUSD",1609518476682,34.641,736.0,735.72,1.51766231]
["bitfinex","ETHUSD",1609518476884,17.32,735.99,735.72,1.51766231]
["bitfinex","ETHUSD",1609518477082,1.796875,735.98,735.72,1.51766231]
["bitfinex","ETHUSD",1609518477281,28.937875,735.98,735.72,1.51766231]
["bitfinex","ETHUSD",1609518477582,3.0,735.96,735.72,1.51766231]
["bitfinex","ETHUSD",1609518477782,30.141,735.96,735.72,1.51766231]
["bitfinex","ETHUSD",1609518478803,7.5,735.95,735.72,1.51766231]
["bitfinex","ETHUSD",1609518479003,34.641,735.95,735.72,1.51766231]
["bitfinex","ETHUSD",1609518479205,10.36,735.94,735.72,1.51766231]
["bitfinex","ETHUSD",1609518479807,7.5,735.93,735.72,1.51766231]
["bitfinex","ETHUSD",1609518480813,7.5,735.93,735.7,3.87877977]
["bitfinex","ETHUSD",1609518481012,9.316875,735.92,735.7,3.87877977]
["bitfinex","ETHUSD",1609518481414,7.52,735.92,735.7,3.87877977]
["bitfinex","ETHUSD",1609518481915,7.52,735.92,735.71,5.0]
["bitfinex","ETHUSD",1609518482214,7.52,735.92,735.72,1.51343799]
["bitfinex","ETHUSD",1609518482413,15.02,735.92,735.72,1.51343799]
["bitfinex","ETHUSD",1609518483814,42.161,735.92,735.72,1.51343799]
["bitfinex","ETHUSD",1609518484129,8.42,735.91,735.73,1.51335355]
["bitfinex","ETHUSD",1609518484331,35.561,735.91,735.7,3.8785474]
["bitfinex","ETHUSD",1609518484534,3.0,735.9,735.7,3.8785474]
["bitfinex","ETHUSD",1609518484732,9.46,735.89,735.7,3.8785474]
["bitfinex","ETHUSD",1609518484932,43.061,735.89,735.7,3.8785474]
["bitfinex","ETHUSD",1609518485134,10.16,735.88,735.7,3.8785474]
["bitfinex","ETHUSD",1609518485334,7.5,735.87,735.7,3.8785474]
["bitfinex","ETHUSD",1609518485535,10.02,735.86,735.7,3.8785474]
["bitfinex","ETHUSD",1609518485834,37.161,735.86,735.7,3.8785474]
["bitfinex","ETHUSD",1609518486536,7.5,735.85,735.7,3.8785474]
["bitfinex","ETHUSD",1609518486736,3.0,735.84,735.7,3.8785474]
["bitfinex","ETHUSD",1609518486937,7.5,735.83,735.7,3.8785474]
["bitfinex","ETHUSD",1609518487237,8.48,735.82,735.7,3.8785474]
["bitfinex","ETHUSD",1609518487436,35.621,735.82,735.7,3.8785474]
["bitfinex","ETHUSD",1609518487635,8.976875,735.81,735.7,3.8785474]
["bitfinex","ETHUSD",1609518487936,36.117875,735.81,735.7,3.8785474]
["bitfinex","ETHUSD",1609518488137,7.5,735.8,735.7,3.8785474]
["bitfinex","ETHUSD",1609518488337,7.14,735.79,735.7,3.8785474]
["bitfinex","ETHUSD",1609518488537,34.281,735.79,735.7,3.8785474]
["bitfinex","ETHUSD",1609518488741,6.68,735.78,735.7,3.8785474]
["bitfinex","ETHUSD",1609518488938,33.821,735.78,735.7,3.8785474]
["bitfinex","ETHUSD",1609518489137,7.5,735.77,735.7,3.8785474]
["bitfinex","ETHUSD",1609518489339,3.0,735.76,735.7,3.8785474]
["bitfinex","ETHUSD",1609518489539,6.64,735.75,735.7,3.8785474]
["bitfinex","ETHUSD",1609518489840,33.781,735.75,735.7,3.8785474]
["bitfinex","ETHUSD",1609518490339,7.5,735.74,735.7,3.8285474]
["bitfinex","ETHUSD",1609518490538,19.106,735.74,735.7,3.8285474]
["bitfinex","ETHUSD",1609518490738,19.106,735.74,735.69,41.74175381]
["bitfinex","ETHUSD",1609518490739,3.0,735.73,735.69,41.74175381]
["bitfinex","ETHUSD",1609518490940,16.36,735.72,735.69,41.74175381]
["bitfinex","ETHUSD",1609518491140,43.501,735.72,735.69,41.74175381]
["bitfinex","ETHUSD",1609518491340,9.06,735.71,735.69,41.74175381]
["bitfinex","ETHUSD",1609518491540,36.201,735.71,735.69,41.74175381]
["bitfinex","ETHUSD",1609518491947,36.0,735.7,735.69,41.74175381]
["bitfinex","ETHUSD",1609518492146,63.141,735.7,735.69,41.74175381]
["bitfinex","ETHUSD",1609518492349,75.501,735.7,735.69,41.79137897]
["bitfinex","ETHUSD",1609518492948,75.501,735.7,735.69,41.74175381]
["bitfinex","ETHUSD",1609518494050,77.297875,735.7,735.69,41.74175381]
["bitfinex","ETHUSD",1609518495251,82.297875,735.7,735.69,41.74175381]
["bitfinex","ETHUSD",1609518498774,82.297875,735.7,735.69,25.42367381]
["bitfinex","ETHUSD",1609518498975,29.0,735.69,735.64,0.01654418]
["bitfinex","ETHUSD",1609518499175,18.92693364,735.68,735.63,0.01654446]
["bitfinex","ETHUSD",1609518499376,3.0,735.66,735.63,0.01654446]
["bitfinex","ETHUSD",1609518499576,52.4488,735.64,735.57,0.04963325]
["bitfinex","ETHUSD",1609518499776,32.37790864,735.63,735.56,0.04963376]
["bitfinex","ETHUSD",1609518500078,3.0,735.6,735.57,0.0496337]
["bitfinex","ETHUSD",1609518500278,30.141,735.6,735.56,0.04963403]
["bitfinex","ETHUSD",1609518500583,46.18693364,735.59,735.58,0.04963416]
["bitfinex","ETHUSD",1609518500877,61.901,735.59,735.28,1.49464041]
["bitfinex","ETHUSD",1609518501098,11.42693364,735.58,735.28,1.49464041]
["bitfinex","ETHUSD",1609518501399,3.0,735.57,735.45,5.0]
["bitfinex","ETHUSD",1609518501697,11.42693364,735.58,735.46,1.51548744]
["bitfinex","ETHUSD",1609518501898,8.92,735.57,735.46,1.51548744]
["bitfinex","ETHUSD",1609518502601,11.42693364,735.56,735.46,1.51548744]
["bitfinex","ETHUSD",1609518502798,27.141,735.59,735.46,8.04848744]
["bitfinex","ETHUSD",1609518503002,27.141,735.59,735.47,1.53823383]
["bitfinex","ETHUSD",1609518503202,27.141,735.59,735.47,6.53823383]
["bitfinex","ETHUSD",1609518503407,27.141,735.59,735.48,7.59858433]
["bitfinex","ETHUSD",1609518503605,27.141,735.59,735.49,1.53859052]
["bitfinex","ETHUSD",1609518504006,27.141,735.59,735.47,1.53856563]
["bitfinex","ETHUSD",1609518504205,27.141,735.59,735.46,1.53855671]
["bitfinex","ETHUSD",1609518506806,4.06,735.58,735.46,1.53855671]
["bitfinex","ETHUSD",1609518509128,15.48693364,735.58,735.46,1.53855671]
["bitfinex","ETHUSD",1609518509328,4.06,735.58,735.46,1.53855671]
["bitfinex","ETHUSD",1609518511231,15.48693364,735.58,735.46,1.53855671]
["bitfinex","ETHUSD",1609518511432,4.06,735.58,735.46,1.53855671]
["bitfinex","ETHUSD",1609518512333,4.06,735.58,735.47,1.53847706]
["bitfinex","ETHUSD",1609518512534,4.06,735.58,735.45,1.53847741]
["bitfinex","ETHUSD",1609518513233,4.06,735.58,735.45,6.53847741]
["bitfinex","ETHUSD",1609518513635,4.06,735.58,735.46,1.53848303]
["bitfinex","ETHUSD",1609518513834,7.06,735.58,735.46,6.53848303]
["bitfinex","ETHUSD",1609518514036,7.06,735.58,735.47,1.53818433]
["bitfinex","ETHUSD",1609518514252,7.06,735.58,735.46,1.53821277]
["bitfinex","ETHUSD",1609518514253,34.201,735.58,735.46,1.53821277]
["bitfinex","ETHUSD",1609518514452,10.216875,735.57,735.45,1.53823119]
["bitfinex","ETHUSD",1609518514753,37.357875,735.57,735.45,1.53823119]
["bitfinex","ETHUSD",1609518515354,9.68,735.56,735.45,1.53823119]
["bitfinex","ETHUSD",1609518515557,36.821,735.56,735.45,1.53823119]
["bitfinex","ETHUSD",1609518518774,36.821,735.56,735.46,1.53832601]
["bitfinex","ETHUSD",1609518518974,36.821,735.56,735.35,1.53832332]
["bitfinex","ETHUSD",1609518519179,38.617875,735.56,735.35,1.53832332]
["bitfinex","ETHUSD",1609518519376,11.42693364,735.55,735.35,1.53832332]
["bitfinex","ETHUSD",1609518519676,11.42693364,735.53,735.35,1.53832332]
["bitfinex","ETHUSD",1609518519912,11.42693364,735.52,735.35,1.53832332]
["bitfinex","ETHUSD",1609518520112,1.796875,735.53,735.35,1.53832332]
["bitfinex","ETHUSD",1609518520312,10.026,735.54,735.35,1.53832332]
["bitfinex","ETHUSD",1609518520313,7.22,735.54,735.35,1.53832332]
["bitfinex","ETHUSD",1609518520715,27.141,735.56,735.37,5.55697817]
["bitfinex","ETHUSD",1609518520912,27.141,735.56,735.38,9.03815618]
["bitfinex","ETHUSD",1609518521212,27.141,735.56,735.49,20.0]
["bitfinex","ETHUSD",1609518521412,27.141,735.56,735.5,6.53812554]
["bitfinex","ETHUSD",1609518521612,27.141,735.56,735.5,14.03812554]
["bitfinex","ETHUSD",1609518521813,27.141,735.56,735.51,1.53668532]
["bitfinex","ETHUSD",1609518522013,27.141,735.56,735.52,5.1]
["bitfinex","ETHUSD",1609518522213,27.141,735.56,735.53,1.53665807]
["bitfinex","ETHUSD",1609518522413,27.141,735.56,735.53,6.53665807]
["bitfinex","ETHUSD",1609518522714,27.141,735.56,735.54,1.53666453]
["bitfinex","ETHUSD",1609518525118,27.141,735.56,735.51,1.52607935]
["bitfinex","ETHUSD",1609518529842,27.141,735.56,735.52,3.96]
["bitfinex","ETHUSD",1609518530042,27.141,735.56,735.53,1.52413265]
["bitfinex","ETHUSD",1609518530344,27.141,735.56,735.53,6.52413265]
["bitfinex","ETHUSD",1609518530845,27.141,735.56,735.54,1.52414721]
["bitfinex","ETHUSD",1609518531060,27.141,735.56,735.55,36.04]
["bitfinex","ETHUSD",1609518531259,27.141,735.56,735.55,37.56413098]
["bitfinex","ETHUSD",1609518531459,27.141,735.56,735.55,42.56413098]
["bitfinex","ETHUSD",1609518532660,27.141,735.56,735.55,50.06413098]
["bitfinex","ETHUSD",1609518533262,27.141,735.56,735.55,42.56413098]
["bitfinex","ETHUSD",1609518534461,27.141,735.56,735.55,13.56413098]
["bitfinex","ETHUSD",1609518535462,27.141,735.56,735.55,21.06413098]
["bitfinex","ETHUSD",1609518535863,27.141,735.56,735.55,13.56413098]
["bitfinex","ETHUSD",1609518536785,27.141,735.56,735.55,6.52413098]
["bitfinex","ETHUSD",1609518537187,27.141,735.56,735.55,1.52413098]
["bitfinex","ETHUSD",1609518537385,27.141,735.56,735.55,6.52413098]
["bitfinex","ETHUSD",1609518537587,27.141,735.56,735.55,1.52238374]
["bitfinex","ETHUSD",1609518537784,27.141,735.56,735.51,6.52238332]
["bitfinex","ETHUSD",1609518537985,27.141,735.56,735.52,1.52238944]
["bitfinex","ETHUSD",1609518538485,27.141,735.56,735.51,6.52238763]
["bitfinex","ETHUSD",1609518538690,27.141,735.56,735.52,1.52239819]
["bitfinex","ETHUSD",1609518539086,27.141,735.56,735.51,6.51661301]
["bitfinex","ETHUSD",1609518539387,27.141,735.56,735.52,1.5166088]
["bitfinex","ETHUSD",1609518539787,27.141,735.56,735.51,6.51661354]
["bitfinex","ETHUSD",1609518539987,27.141,735.56,735.52,1.5166153]
["bitfinex","ETHUSD",1609518540387,27.141,735.56,735.52,5.0]
["bitfinex","ETHUSD",1609518540588,27.141,735.56,735.53,1.51661694]
["bitfinex","ETHUSD",1609518540988,4.06,735.55,735.52,1.51662454]
["bitfinex","ETHUSD",1609518541292,4.06,735.55,735.51,1.516625]
["bitfinex","ETHUSD",1609518541490,27.141,735.56,735.51,9.016625]
["bitfinex","ETHUSD",1609518541689,27.141,735.56,735.51,1.516625]
["bitfinex","ETHUSD",1609518541889,27.141,735.56,735.52,4.25662814]
["bitfinex","ETHUSD",1609518542089,27.141,735.56,735.53,1.51669174]
["bitfinex","ETHUSD",1609518542319,27.141,735.56,735.53,6.51669174]
["bitfinex","ETHUSD",1609518542616,27.141,735.56,735.54,1.51660804]
["bitfinex","ETHUSD",1609518542818,27.141,735.56,735.55,33.38]
["bitfinex","ETHUSD",1609518543016,27.141,735.56,735.55,34.5486]
["bitfinex","ETHUSD",1609518543220,27.141,735.56,735.55,68.56520043]
["bitfinex","ETHUSD",1609518543516,26.891,735.56,735.55,68.56520043]
["bitfinex","ETHUSD",1609518543918,0.01640621,735.81,735.8,20.0]
["bitfinex","ETHUSD",1609518544118,0.01640901,735.83,735.82,20.0]
["bitfinex","ETHUSD",1609518544417,0.01640924,735.86,735.82,90.44]
["bitfinex","ETHUSD",1609518544617,0.01644505,735.99,735.83,5.63754224]
["bitfinex","ETHUSD",1609518544819,0.01644858,736.03,735.98,20.0]
["bitfinex","ETHUSD",1609518545018,0.0164534,736.06,735.98,20.0]
["bitfinex","ETHUSD",1609518545218,0.01646209,736.1,736.02,0.01653781]
["bitfinex","ETHUSD",1609518545418,11.42693364,736.5,736.02,0.01653781]
["bitfinex","ETHUSD",1609518545419,0.01646587,736.09,736.02,1.1686]
["bitfinex","ETHUSD",1609518545618,0.0493976,736.17,736.03,6.62]
["bitfinex","ETHUSD",1609518545619,0.01646844,736.1,736.03,6.62]
["bitfinex","ETHUSD",1609518545920,0.01648,736.12,736.04,5.01653713]
["bitfinex","ETHUSD",1609518546344,0.01648366,736.13,736.12,20.0]
["bitfinex","ETHUSD",1609518546551,0.01648366,736.13,736.12,21.9966]
["bitfinex","ETHUSD",1609518546745,0.01648608,736.14,736.12,21.9966]
["bitfinex","ETHUSD",1609518546945,0.01648608,736.14,736.13,9.04]
["bitfinex","ETHUSD",1609518547149,0.01648608,736.14,736.13,13.793]
["bitfinex","ETHUSD",1609518547346,0.03297103,736.17,736.13,14.9616]
["bitfinex","ETHUSD",1609518547647,1.77376375,736.41,736.13,10.233]
["bitfinex","ETHUSD",1609518547648,0.01644689,736.16,736.13,10.233]
["bitfinex","ETHUSD",1609518548073,0.0164491,736.16,736.13,10.233]
["bitfinex","ETHUSD",1609518548373,0.0164491,736.16,736.13,5.233]
["bitfinex","ETHUSD",1609518548674,0.01644513,736.15,736.12,20.828]
["bitfinex","ETHUSD",1609518548972,0.01644513,736.15,736.12,20.0]
["bitfinex","ETHUSD",1609518549574,0.01644513,736.15,736.06,0.01653634]
["bitfinex","ETHUSD",1609518549776,1.76381851,736.34,735.99,6.21820899]
["bitfinex","ETHUSD",1609518549777,0.01644816,736.13,736.05,0.01653678]
["bitfinex","ETHUSD",1609518549975,0.01643795,736.08,735.99,0.01653794]
["bitfinex","ETHUSD",1609518550174,3.0,736.07,735.99,0.01653794]
["bitfinex","ETHUSD",1609518550473,3.0,736.07,735.83,7.5]
["bitfinex","ETHUSD",1609518550474,3.0,736.06,735.98,0.01653822]
["bitfinex","ETHUSD",1609518550674,0.01643925,736.06,735.97,0.01653838]
["bitfinex","ETHUSD",1609518551074,0.01643925,736.06,735.98,0.01653818]
["bitfinex","ETHUSD",1609518551274,0.01644412,736.08,735.99,0.016538]
["bitfinex","ETHUSD",1609518551574,0.01643921,736.06,735.98,0.01653801]
["bitfinex","ETHUSD",1609518551803,0.01644233,736.07,735.98,0.01653801]
["bitfinex","ETHUSD",1609518552000,0.01644287,736.06,735.98,0.01653801]
["bitfinex","ETHUSD",1609518552200,0.01644287,736.06,735.97,2.33353819]
["bitfinex","ETHUSD",1609518552500,0.01644703,736.05,735.97,2.33353819]
["bitfinex","ETHUSD",1609518552703,0.01644703,736.05,735.96,0.01653799]
["bitfinex","ETHUSD",1609518553302,0.01644703,736.05,735.97,0.01653797]
["bitfinex","ETHUSD",1609518553502,0.01645624,736.06,735.97,0.01653797]
["bitfinex","ETHUSD",1609518553701,0.01646109,736.06,735.97,0.01653797]
["bitfinex","ETHUSD",1609518554002,3.0164646,736.05,735.97,0.01653797]
["bitfinex","ETHUSD",1609518554304,3.0164646,736.05,735.94,0.0165385]
["bitfinex","ETHUSD",1609518554305,0.01645706,736.02,735.94,0.0165385]
["bitfinex","ETHUSD",1609518554502,4.53645446,736.01,735.93,0.01653896]
["bitfinex","ETHUSD",1609518554804,4.53645446,736.01,735.92,0.016539]
["bitfinex","ETHUSD",1609518555002,3.0,735.99,735.92,0.016539]
["bitfinex","ETHUSD",1609518555202,7.416875,735.98,735.9,0.01653919]
["bitfinex","ETHUSD",1609518555503,7.416875,735.98,735.91,0.01653936]
["bitfinex","ETHUSD",1609518555802,7.416875,735.98,735.9,0.01653933]
["bitfinex","ETHUSD",1609518555803,5.63646291,735.98,735.9,0.01653933]
["bitfinex","ETHUSD",1609518556002,5.62,735.98,735.92,0.01653905]
["bitfinex","ETHUSD",1609518556202,5.62,735.98,735.91,0.01653907]
["bitfinex","ETHUSD",1609518556404,5.62,735.98,735.92,0.01653902]
["bitfinex","ETHUSD",1609518556603,5.62,735.98,735.91,0.01653906]
["bitfinex","ETHUSD",1609518556905,5.62,735.98,735.92,0.01653903]
["bitfinex","ETHUSD",1609518557103,5.62,735.98,735.91,0.01653911]
["bitfinex","ETHUSD",1609518557325,5.63646618,735.98,735.9,0.01653907]
["bitfinex","ETHUSD",1609518557527,5.62,735.98,735.91,0.01653896]
["bitfinex","ETHUSD",1609518558429,0.01648167,735.97,735.89,0.01653923]
["bitfinex","ETHUSD",1609518558628,0.01648069,735.96,735.88,0.0165394]
["bitfinex","ETHUSD",1609518559128,0.01647435,735.95,735.87,0.01653946]
["bitfinex","ETHUSD",1609518559430,0.01647313,735.96,735.87,0.01653946]
["bitfinex","ETHUSD",1609518559628,0.01647337,735.96,735.87,0.01653946]
["bitfinex","ETHUSD",1609518560128,0.01647747,735.95,735.87,0.01653946]
["bitfinex","ETHUSD",1609518560329,0.01647806,735.96,735.88,0.01653934]
["bitfinex","ETHUSD",1609518560528,0.01648132,735.97,735.89,0.01653918]
["bitfinex","ETHUSD",1609518560729,5.63648666,735.98,735.9,0.01653905]
["bitfinex","ETHUSD",1609518561162,0.01648137,735.97,735.89,0.01653921]
["bitfinex","ETHUSD",1609518561763,5.62,735.98,735.91,0.01653925]
["bitfinex","ETHUSD",1609518561967,0.01648236,735.96,735.88,0.01653911]
["bitfinex","ETHUSD",1609518562262,5.62,735.98,735.87,0.0165392]
["bitfinex","ETHUSD",1609518562263,0.01648135,735.95,735.87,0.0165392]
["bitfinex","ETHUSD",1609518562463,0.01648135,735.95,735.8,20.0496176]
["bitfinex","ETHUSD",1609518562464,0.01647517,735.94,735.86,0.01653935]
["bitfinex","ETHUSD",1609518562663,0.01648145,735.95,735.87,0.01653941]
["bitfinex","ETHUSD",1609518563582,0.01647648,735.96,735.87,0.01653941]
["bitfinex","ETHUSD",1609518563982,0.01647648,735.96,735.88,0.01653943]
["bitfinex","ETHUSD",1609518564583,0.01644196,735.97,735.88,0.01653943]
["bitfinex","ETHUSD",1609518564781,0.01644423,735.96,735.88,0.01653943]
["bitfinex","ETHUSD",1609518564982,0.01644423,735.96,735.87,0.01653936]
["bitfinex","ETHUSD",1609518565183,5.62,735.98,735.9,0.01653874]
["bitfinex","ETHUSD",1609518565386,0.01644915,736.01,735.93,0.01653826]
["bitfinex","ETHUSD",1609518565584,0.01644768,736.0,735.92,0.01653806]
["bitfinex","ETHUSD",1609518565782,27.172,736.05,735.91,5.0]
["bitfinex","ETHUSD",1609518565783,0.01645392,736.02,735.94,0.01653776]
["bitfinex","ETHUSD",1609518565982,0.01645397,736.03,735.94,0.01653776]
["bitfinex","ETHUSD",1609518566183,4.09645553,736.04,735.95,20.01653766]
["bitfinex","ETHUSD",1609518566483,27.172,736.05,735.97,0.01653739]
["bitfinex","ETHUSD",1609518566484,27.18846207,736.05,735.97,0.01653739]
["bitfinex","ETHUSD",1609518566783,0.01645878,736.04,735.96,5.0]
["bitfinex","ETHUSD",1609518567185,0.01645804,736.03,735.96,5.0]
["bitfinex","ETHUSD",1609518567686,0.01645692,736.02,735.96,5.0]
["bitfinex","ETHUSD",1609518567884,27.18846185,736.05,735.98,5.0]
["bitfinex","ETHUSD",1609518568185,27.18846185,736.05,735.99,14.18]
["bitfinex","ETHUSD",1609518568384,27.172,736.05,736.01,0.01653615]
["bitfinex","ETHUSD",1609518568803,27.172,736.05,736.02,0.01653593]
["bitfinex","ETHUSD",1609518569007,27.172,736.05,736.03,3.6]
["bitfinex","ETHUSD",1609518569302,27.172,736.05,736.04,12.5]
["bitfinex","ETHUSD",1609518571512,27.172,736.05,735.99,0.0165363]
["bitfinex","ETHUSD",1609518571705,4.06,736.04,735.98,0.01653663]
["bitfinex","ETHUSD",1609518571906,4.06,736.04,735.97,0.01653674]
["bitfinex","ETHUSD",1609518572506,4.07648628,736.04,735.96,0.01653695]
["bitfinex","ETHUSD",1609518572708,0.01648853,736.03,735.95,20.01653697]
["bitfinex","ETHUSD",1609518572907,4.68,736.02,735.96,0.01653695]
["bitfinex","ETHUSD",1609518573109,0.01649251,735.99,735.91,0.01653768]
["bitfinex","ETHUSD",1609518573309,3.0,735.97,735.95,0.01653821]
["bitfinex","ETHUSD",1609518573508,3.0,735.97,735.9,0.01653842]
["bitfinex","ETHUSD",1609518573509,14.42693364,735.97,735.9,0.01653842]
["bitfinex","ETHUSD",1609518573708,9.26,735.96,735.9,0.01653842]
["bitfinex","ETHUSD",1609518574007,9.26,735.96,735.66,7.5]
["bitfinex","ETHUSD",1609518574008,11.44343223,735.95,735.88,0.01653877]
["bitfinex","ETHUSD",1609518574218,11.42693364,735.93,735.86,0.01653968]
["bitfinex","ETHUSD",1609518574421,18.48380864,735.92,735.87,0.01653974]
["bitfinex","ETHUSD",1609518574621,14.42693364,735.91,735.88,0.01654015]
["bitfinex","ETHUSD",1609518574923,8.9,735.9,735.88,0.01654015]
["bitfinex","ETHUSD",1609518575122,46.39593364,735.89,735.88,0.01654015]
["bitfinex","ETHUSD",1609518575619,11.42693364,735.88,735.84,0.04962157]
["bitfinex","ETHUSD",1609518575819,11.42693364,735.88,735.61,7.5]
["bitfinex","ETHUSD",1609518575820,43.02,735.87,735.86,0.04962077]
["bitfinex","ETHUSD",1609518576619,13.22380864,735.86,735.65,1.45893136]
["bitfinex","ETHUSD",1609518576820,16.1,735.85,735.61,1.45899816]
["bitfinex","ETHUSD",1609518577020,11.42693364,735.84,735.61,1.45899816]
["bitfinex","ETHUSD",1609518577320,11.42693364,735.84,735.62,7.5]
["bitfinex","ETHUSD",1609518577621,17.134525,735.85,735.63,1.45902313]
["bitfinex","ETHUSD",1609518577820,11.42693364,735.84,735.63,1.45902313]
["bitfinex","ETHUSD",1609518578121,29.0,735.84,735.64,1.45902885]
["bitfinex","ETHUSD",1609518578319,29.0,735.84,735.6,5.0]
["bitfinex","ETHUSD",1609518578320,11.42693364,735.82,735.63,0.00669167]
["bitfinex","ETHUSD",1609518578722,6.06,735.81,735.63,0.00669167]
["bitfinex","ETHUSD",1609518580867,4.796875,735.86,735.63,0.00669167]
["bitfinex","ETHUSD",1609518581070,4.796875,735.86,735.85,0.03308196]
["bitfinex","ETHUSD",1609518581071,1.796875,735.86,735.85,0.03308196]
["bitfinex","ETHUSD",1609518581266,35.296875,735.86,735.84,0.04962262]
["bitfinex","ETHUSD",1609518581467,35.296875,735.86,735.85,0.03308127]
["bitfinex","ETHUSD",1609518581868,4.5,735.86,735.85,0.03308127]
["bitfinex","ETHUSD",1609518582270,27.172,735.91,735.83,0.04962199]
["bitfinex","ETHUSD",1609518582470,27.172,735.91,735.87,0.03308126]
["bitfinex","ETHUSD",1609518582672,27.172,735.91,735.89,0.03308126]
["bitfinex","ETHUSD",1609518582874,27.172,735.91,735.76,5.0]
["bitfinex","ETHUSD",1609518582875,27.172,735.91,735.88,0.03308121]
["bitfinex","ETHUSD",1609518583072,3.0,735.9,735.88,0.03308121]
["bitfinex","ETHUSD",1609518583273,3.0,735.9,735.89,0.03308105]
["bitfinex","ETHUSD",1609518583696,27.172,735.91,735.88,0.03308117]
["bitfinex","ETHUSD",1609518583896,29.0,735.89,735.88,0.03308117]
["bitfinex","ETHUSD",1609518584100,37.42,735.89,735.88,0.03308117]
["bitfinex","ETHUSD",1609518584298,37.42,735.89,735.86,0.04962125]
["bitfinex","ETHUSD",1609518584497,35.62,735.88,735.87,0.04962055]
["bitfinex","ETHUSD",1609518584896,35.62,735.88,735.86,0.04962086]
["bitfinex","ETHUSD",1609518585097,39.68,735.87,735.76,5.0]
["bitfinex","ETHUSD",1609518585296,10.68,735.87,735.76,5.0]
["bitfinex","ETHUSD",1609518585498,27.172,735.91,735.76,5.0]
["bitfinex","ETHUSD",1609518585897,27.172,735.91,735.9,0.03308081]
["bitfinex","ETHUSD",1609518586197,27.172,735.91,735.87,0.0496204]
["bitfinex","ETHUSD",1609518586498,27.172,735.91,735.89,0.04961963]
["bitfinex","ETHUSD",1609518586697,31.82,735.9,735.88,0.04961956]
["bitfinex","ETHUSD",1609518586897,37.84,735.89,735.87,0.0496196]
["bitfinex","ETHUSD",1609518587497,37.84,735.89,735.86,0.0496202]
["bitfinex","ETHUSD",1609518587997,37.84,735.89,735.87,0.04961996]
["bitfinex","ETHUSD",1609518588200,39.16,735.88,735.87,0.04961996]
["bitfinex","ETHUSD",1609518588397,39.16,735.88,735.86,0.04962025]
["bitfinex","ETHUSD",1609518588398,29.0,735.88,735.86,0.04962025]
["bitfinex","ETHUSD",1609518588899,29.0,735.88,735.85,0.04962073]
["bitfinex","ETHUSD",1609518589099,29.0,735.88,735.87,0.0557566]
["bitfinex","ETHUSD",1609518589323,37.84,735.88,735.87,0.06189323]
["bitfinex","ETHUSD",1609518589723,37.84,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518591653,37.84,735.88,735.87,0.0618935]
["bitfinex","ETHUSD",1609518591854,37.84,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518592454,65.012,735.88,735.87,0.04535479]
["bitfinex","ETHUSD",1609518592954,65.012,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518593756,65.012,735.88,735.87,0.0288146]
["bitfinex","ETHUSD",1609518593960,65.012,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518594158,71.585,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518594357,74.345,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518595174,74.345,735.88,735.87,0.02881481]
["bitfinex","ETHUSD",1609518595474,74.345,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518597879,77.345,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518598482,84.845,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518599481,84.845,735.88,735.87,0.02881503]
["bitfinex","ETHUSD",1609518599681,77.345,735.88,735.87,0.02881503]
["bitfinex","ETHUSD",1609518599882,77.345,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518600284,74.345,735.88,735.87,0.02881484]
["bitfinex","ETHUSD",1609518600503,74.345,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518601005,74.345,735.88,735.87,0.02881486]
["bitfinex","ETHUSD",1609518601206,79.345,735.88,735.87,0.02881486]
["bitfinex","ETHUSD",1609518601403,81.845,735.88,735.87,0.02881486]
["bitfinex","ETHUSD",1609518601703,84.845,735.88,735.87,0.02881486]
["bitfinex","ETHUSD",1609518601903,77.345,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518602104,84.845,735.88,735.87,0.01227326]
["bitfinex","ETHUSD",1609518604206,89.845,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518605107,112.6216,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518605709,105.1216,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518606010,111.54853364,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518606230,108.54853364,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518606432,123.77103364,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518606630,112.3441,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518606832,115.3441,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518608534,124.27103364,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518608736,112.8441,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518609840,144.4834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518612453,141.4834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518613758,144.4834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518614156,151.9834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518614358,163.41033364,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518614758,151.9834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518615459,152.01623761,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518615858,151.9834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518616159,152.01623403,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518618278,152.01619066,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518618479,151.9834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518618680,152.01619549,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518618881,146.9834,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518619179,146.8334,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518620480,151.8334,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518620683,151.86615073,735.88,735.87,1.326e-05]
["bitfinex","ETHUSD",1609518620880,151.86615073,735.88,735.87,0.37011344]
["bitfinex","ETHUSD",1609518621132,148.8334,735.88,735.87,0.37011344]
["bitfinex","ETHUSD",1609518621305,148.8334,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518622207,151.8334,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518622407,151.86615128,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518623135,163.29308492,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518623935,151.86615128,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518624136,151.8334,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518624835,151.84975997,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518625235,148.84975997,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518625437,151.84975997,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518626541,151.8334,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518626764,151.8497568,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518628467,151.8334,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518632388,151.84974248,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518632589,151.8334,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518632990,163.27667937,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518633193,163.26033364,735.88,735.87,0.37010018]
["bitfinex","ETHUSD",1609518633492,28.5,735.87,735.76,0.01654549]
["bitfinex","ETHUSD",1609518633691,11.44325494,735.86,735.76,0.01654549]
["bitfinex","ETHUSD",1609518633992,11.42693364,735.84,735.77,0.01654554]
["bitfinex","ETHUSD",1609518634191,5.0,735.83,735.77,0.01654554]
["bitfinex","ETHUSD",1609518634390,5.0,735.81,735.77,5.54e-06]
["bitfinex","ETHUSD",1609518634593,11.42693364,735.8,735.73,0.03309148]
["bitfinex","ETHUSD",1609518634790,16.42693364,735.79,735.72,0.03309248]
["bitfinex","ETHUSD",1609518634992,11.42693364,735.78,735.71,0.03309245]
["bitfinex","ETHUSD",1609518635190,11.42693364,735.78,735.34,1.65462231]
["bitfinex","ETHUSD",1609518635191,5.0,735.77,735.69,0.0330934]
["bitfinex","ETHUSD",1609518635392,11.42693364,735.75,735.69,0.0330934]
["bitfinex","ETHUSD",1609518635591,23.98,735.74,735.7,0.03309327]
["bitfinex","ETHUSD",1609518635892,16.42693364,735.73,735.7,0.03309327]
["bitfinex","ETHUSD",1609518636147,11.42693364,735.72,735.71,0.03309296]
["bitfinex","ETHUSD",1609518636323,109.09573364,735.72,735.71,0.03309296]
["bitfinex","ETHUSD",1609518636522,153.15913364,735.72,735.68,0.04963944]
["bitfinex","ETHUSD",1609518636723,16.42693364,735.71,735.68,0.04963944]
["bitfinex","ETHUSD",1609518637022,41.72380864,735.69,735.68,0.04963944]
["bitfinex","ETHUSD",1609518637225,39.92693364,735.68,735.67,0.04963977]
["bitfinex","ETHUSD",1609518637528,11.42693364,735.67,735.49,0.41366419]
["bitfinex","ETHUSD",1609518637724,38.59893364,735.67,735.49,0.41366419]
["bitfinex","ETHUSD",1609518637923,11.42693364,735.65,735.49,0.41366419]
["bitfinex","ETHUSD",1609518638137,3.0,735.64,735.51,0.41367232]
["bitfinex","ETHUSD",1609518638338,13.22380864,735.63,735.51,0.41367232]
["bitfinex","ETHUSD",1609518638639,11.42693364,735.62,735.51,0.41367232]
["bitfinex","ETHUSD",1609518638837,38.59893364,735.62,735.51,0.41367232]
["bitfinex","ETHUSD",1609518639037,11.42693364,735.61,735.51,0.41367232]
["bitfinex","ETHUSD",1609518639338,11.42693364,735.6,735.52,1.78855075]
["bitfinex","ETHUSD",1609518639641,45.82913364,735.6,735.52,0.41367393]
["bitfinex","ETHUSD",1609518639941,3.0,735.58,735.53,1.37489874]
["bitfinex","ETHUSD",1609518640140,3.0,735.58,735.51,0.4136778]
["bitfinex","ETHUSD",1609518640339,13.22380864,735.57,735.52,0.41367831]
["bitfinex","ETHUSD",1609518640638,13.22380864,735.56,735.53,1.78845015]
["bitfinex","ETHUSD",1609518640839,11.42693364,735.55,735.53,0.41367683]
["bitfinex","ETHUSD",1609518641039,42.92693364,735.54,735.53,0.41367683]
["bitfinex","ETHUSD",1609518641238,70.09893364,735.54,735.53,0.41367683]
["bitfinex","ETHUSD",1609518641438,74.252,735.54,735.53,0.41367683]
["bitfinex","ETHUSD",1609518642639,45.752,735.54,735.53,0.41367683]
["bitfinex","ETHUSD",1609518643040,42.752,735.54,735.46,0.57915501]
["bitfinex","ETHUSD",1609518643241,42.752,735.54,735.53,1.78840875]
["bitfinex","ETHUSD",1609518643442,11.42693364,735.53,735.51,0.41368749]
["bitfinex","ETHUSD",1609518643657,11.42693364,735.53,735.46,0.57916356]
["bitfinex","ETHUSD",1609518643658,42.92693364,735.52,735.46,0.57916356]
["bitfinex","ETHUSD",1609518643857,71.89580864,735.52,735.46,0.57916356]
["bitfinex","ETHUSD",1609518644057,24.22693364,735.51,735.46,0.57916356]
["bitfinex","ETHUSD",1609518644257,11.42693364,735.5,735.47,0.5791747]
["bitfinex","ETHUSD",1609518644558,9.98,735.49,735.39,1.65477568]
["bitfinex","ETHUSD",1609518644757,37.152,735.49,735.48,1.37477792]
["bitfinex","ETHUSD",1609518644959,37.152,735.49,735.43,1.65478292]
["bitfinex","ETHUSD",1609518645158,37.152,735.49,735.48,1.37480304]
["bitfinex","ETHUSD",1609518645359,38.948875,735.49,735.41,3.02962825]
["bitfinex","ETHUSD",1609518645558,37.152,735.49,735.42,1.37482166]
["bitfinex","ETHUSD",1609518645758,37.152,735.49,735.42,1.65484443]
["bitfinex","ETHUSD",1609518646458,37.152,735.49,735.19,10.39593587]
["bitfinex","ETHUSD",1609518646459,27.172,735.49,735.44,1.65481944]
["bitfinex","ETHUSD",1609518646659,3.0,735.48,735.44,1.65481944]
["bitfinex","ETHUSD",1609518646860,30.172,735.48,735.44,1.65481944]
["bitfinex","ETHUSD",1609518647561,27.172,735.48,735.44,1.65481944]
["bitfinex","ETHUSD",1609518647759,2.72,735.47,735.44,1.65481944]
["bitfinex","ETHUSD",1609518647959,29.892,735.47,735.44,1.65481944]
["bitfinex","ETHUSD",1609518648159,29.892,735.47,735.45,1.6547887]
["bitfinex","ETHUSD",1609518649382,29.892,735.47,735.43,1.65481862]
["bitfinex","ETHUSD",1609518649783,29.892,735.47,735.45,1.6547946]
["bitfinex","ETHUSD",1609518650383,29.892,735.47,735.44,1.65481098]
["bitfinex","ETHUSD",1609518650584,4.52,735.46,735.44,1.65481098]
["bitfinex","ETHUSD",1609518650786,31.692,735.46,735.44,1.65481098]
["bitfinex","ETHUSD",1609518652589,27.34,735.45,735.44,1.65481098]
["bitfinex","ETHUSD",1609518652792,54.512,735.45,735.44,1.65481098]
["bitfinex","ETHUSD",1609518652989,31.012,735.45,735.44,1.65481098]
["bitfinex","ETHUSD",1609518654292,31.31775397,735.45,735.44,1.65481098]
["bitfinex","ETHUSD",1609518655945,31.31775397,735.45,735.31,1.37336385]
["bitfinex","ETHUSD",1609518656145,31.31775397,735.45,735.44,1.65484192]
["bitfinex","ETHUSD",1609518656445,27.47775397,735.45,735.44,1.65484192]
["bitfinex","ETHUSD",1609518657346,27.47775397,735.45,735.29,1.37335037]
["bitfinex","ETHUSD",1609518658047,27.47775397,735.45,735.26,1.37324779]
["bitfinex","ETHUSD",1609518658248,27.47775397,735.45,735.27,1.37325042]
["bitfinex","ETHUSD",1609518658448,27.47775397,735.45,735.24,1.37324953]
["bitfinex","ETHUSD",1609518658663,27.47775397,735.45,735.28,5.5]
["bitfinex","ETHUSD",1609518658864,27.47775397,735.45,735.29,6.37323575]
["bitfinex","ETHUSD",1609518659065,27.47775397,735.45,735.3,1.37322756]
["bitfinex","ETHUSD",1609518659264,27.47775397,735.45,735.3,4.51322756]
["bitfinex","ETHUSD",1609518659566,27.47775397,735.45,735.37,24.432]
["bitfinex","ETHUSD",1609518659765,27.47775397,735.45,735.38,5.0]
["bitfinex","ETHUSD",1609518660066,24.99575412,735.45,735.39,5.95309211]
["bitfinex","ETHUSD",1609518660267,24.99575412,735.45,735.4,6.32365992]
["bitfinex","ETHUSD",1609518660567,24.99575412,735.45,735.41,1.32358356]
["bitfinex","ETHUSD",1609518660765,24.99575412,735.45,735.42,6.52]
["bitfinex","ETHUSD",1609518661064,24.99575412,735.45,735.43,1.32353615]
["bitfinex","ETHUSD",1609518661565,24.99575412,735.45,735.44,38.52113631]
["bitfinex","ETHUSD",1609518661764,24.99575412,735.45,735.44,75.19317179]
["bitfinex","ETHUSD",1609518661967,24.99575412,735.45,735.44,82.29794194]
["bitfinex","ETHUSD",1609518662968,24.99575412,735.45,735.44,57.29794194]
["bitfinex","ETHUSD",1609518663172,24.99575412,735.45,735.44,82.29794194]
["bitfinex","ETHUSD",1609518663869,24.99575412,735.45,735.44,79.77680563]
["bitfinex","ETHUSD",1609518664894,24.85875412,735.45,735.44,79.77680563]
["bitfinex","ETHUSD",1609518665095,24.85875412,735.45,735.44,54.77680563]
["bitfinex","ETHUSD",1609518665495,24.85875412,735.45,735.44,79.77680563]
["bitfinex","ETHUSD",1609518666704,24.85875412,735.45,735.44,100.13279203]
["bitfinex","ETHUSD",1609518666900,24.85875412,735.45,735.44,103.37409431]
["bitfinex","ETHUSD",1609518667303,24.85875412,735.45,735.44,80.1605107]
["bitfinex","ETHUSD",1609518667800,24.85875412,735.45,735.44,53.9919107]
["bitfinex","ETHUSD",1609518668600,24.85875412,735.45,735.44,25.4919107]
["bitfinex","ETHUSD",1609518668801,24.85875412,735.45,735.44,23.38714055]
["bitfinex","ETHUSD",1609518669101,24.85875412,735.45,735.44,18.38714055]
["bitfinex","ETHUSD",1609518670422,24.85875412,735.45,735.44,20.04159415]
["bitfinex","ETHUSD",1609518671023,24.85875412,735.45,735.44,25.04159415]
["bitfinex","ETHUSD",1609518671724,24.85875412,735.45,735.44,23.38714055]
["bitfinex","ETHUSD",1609518672226,24.85875412,735.45,735.44,15.88714055]
["bitfinex","ETHUSD",1609518672925,24.85875412,735.45,735.44,23.38714055]
["bitfinex","ETHUSD",1609518673327,24.85875412,735.45,735.44,15.88714055]
["bitfinex","ETHUSD",1609518674825,24.85875412,735.45,735.44,6.70714055]
["bitfinex","ETHUSD",1609518675026,24.85875412,735.45,735.44,8.36166885]
["bitfinex","ETHUSD",1609518675652,24.85875412,735.45,735.44,6.70714055]
["bitfinex","ETHUSD",1609518675855,24.85875412,735.45,735.44,10.94714055]
["bitfinex","ETHUSD",1609518676353,24.85875412,735.45,735.44,12.60163391]
["bitfinex","ETHUSD",1609518676853,24.85875412,735.45,735.44,10.94714055]
["bitfinex","ETHUSD",1609518677254,24.85875412,735.45,735.44,6.70714055]
["bitfinex","ETHUSD",1609518677754,24.85875412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518680861,32.05975412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518681061,37.19975412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518681486,40.19975412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518681689,37.19975412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518684387,37.19975412,735.45,735.44,2.12084546]
["bitfinex","ETHUSD",1609518684586,37.19975412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518687810,40.19975412,735.45,735.44,1.70714055]
["bitfinex","ETHUSD",1609518688008,40.19975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518688610,37.19975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518689518,40.19975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518691319,47.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518692534,47.69975412,735.45,735.44,2.10744699]
["bitfinex","ETHUSD",1609518693436,47.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518693633,49.49662912,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518693833,47.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518694534,47.69975412,735.45,735.44,2.10745932]
["bitfinex","ETHUSD",1609518694835,44.69975412,735.45,735.44,2.10745932]
["bitfinex","ETHUSD",1609518695034,44.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518696041,47.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518697353,44.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518698776,47.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518698974,44.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518703581,47.69975412,735.45,735.44,1.69375415]
["bitfinex","ETHUSD",1609518703816,44.69975412,735.45,735.44,0.37031867]
["bitfinex","ETHUSD",1609518704005,44.69975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518704903,47.69975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518705204,44.69975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518705405,37.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518705605,41.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518709007,40.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518709423,43.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518715378,40.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518715780,43.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518716682,40.19975412,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518716881,39.64743741,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518717083,32.44643741,735.45,735.44,1.64495514]
["bitfinex","ETHUSD",1609518717284,27.30643741,735.45,735.44,6.28795514]
["bitfinex","ETHUSD",1609518717585,23.30643741,735.45,735.44,47.78795514]
["bitfinex","ETHUSD",1609518717882,23.30643741,735.45,735.44,56.53655514]
["bitfinex","ETHUSD",1609518718283,22.28792041,735.45,735.44,56.53655514]
["bitfinex","ETHUSD",1609518719106,22.28792041,735.45,735.44,58.58366313]
["bitfinex","ETHUSD",1609518719810,12.11562041,735.45,735.44,58.58366313]
["bitfinex","ETHUSD",1609518720009,6.40415041,735.45,735.44,60.23800028]
["bitfinex","ETHUSD",1609518720308,4.1e-07,735.45,735.44,85.23800028]
["bitfinex","ETHUSD",1609518720508,7.4037,735.92,735.44,88.20979436]
["bitfinex","ETHUSD",1609518720708,7.4037,735.92,735.82,20.0]
["bitfinex","ETHUSD",1609518720910,7.4037,735.92,735.82,24.689]
["bitfinex","ETHUSD",1609518721110,7.498,736.13,735.83,44.13447785]
["bitfinex","ETHUSD",1609518721311,7.498,736.13,735.84,1.26588305]
["bitfinex","ETHUSD",1609518721512,3.0,736.12,735.84,1.26588305]
["bitfinex","ETHUSD",1609518721712,3.0,736.12,735.85,7.91349374]
["bitfinex","ETHUSD",1609518721915,7.498,736.13,735.86,43.58566648]
["bitfinex","ETHUSD",1609518722113,7.498,736.13,735.86,51.08566648]
["bitfinex","ETHUSD",1609518722313,7.498,736.13,735.86,51.49914269]
["bitfinex","ETHUSD",1609518722512,7.498,736.13,735.86,51.08566648]
["bitfinex","ETHUSD",1609518724014,7.498,736.13,735.86,22.08566648]
["bitfinex","ETHUSD",1609518724736,0.30669458,735.87,735.86,22.08566648]
["bitfinex","ETHUSD",1609518725540,0.30669458,735.87,735.86,22.49911932]
["bitfinex","ETHUSD",1609518726241,0.30669458,735.87,735.86,22.49911132]
["bitfinex","ETHUSD",1609518726844,0.30669458,735.87,735.86,22.08566648]
["bitfinex","ETHUSD",1609518727641,0.30669458,735.87,735.86,22.49910606]
["bitfinex","ETHUSD",1609518727941,0.30669458,735.87,735.86,22.08566648]
["bitfinex","ETHUSD",1609518728846,0.30669458,735.87,735.86,15.82]
["bitfinex","ETHUSD",1609518729049,0.30669458,735.87,735.86,8.32]
["bitfinex","ETHUSD",1609518729250,0.30669458,735.87,735.75,0.41346205]
["bitfinex","ETHUSD",1609518729447,3.0,735.86,735.75,0.41346205]
["bitfinex","ETHUSD",1609518729649,3.0,735.86,735.73,0.41347622]
["bitfinex","ETHUSD",1609518730084,0.30669458,735.87,735.73,0.41347622]
["bitfinex","ETHUSD",1609518730286,3.30669458,735.87,735.72,0.4134812]
["bitfinex","ETHUSD",1609518730486,3.30669458,735.87,735.74,1.2636851]
["bitfinex","ETHUSD",1609518730686,3.30669458,735.87,735.75,1.26368419]
["bitfinex","ETHUSD",1609518730887,3.30669458,735.87,735.72,6.26367941]
["bitfinex","ETHUSD",1609518731087,3.30669458,735.87,735.73,1.26370093]
["bitfinex","ETHUSD",1609518731488,3.30669458,735.87,735.7,0.41348623]
["bitfinex","ETHUSD",1609518731888,3.30669458,735.87,735.71,0.41348273]
["bitfinex","ETHUSD",1609518732192,3.30669458,735.87,735.83,0.04962099]
["bitfinex","ETHUSD",1609518732193,1.796875,735.86,735.83,0.04962099]
["bitfinex","ETHUSD",1609518732389,1.796875,735.86,735.85,0.03308115]
["bitfinex","ETHUSD",1609518732590,57.975875,735.86,735.85,0.03308115]
["bitfinex","ETHUSD",1609518732789,68.795875,735.86,735.82,0.03308238]
["bitfinex","ETHUSD",1609518732989,11.42693364,735.85,735.82,0.03308238]
["bitfinex","ETHUSD",1609518733194,38.60593364,735.85,735.79,0.03308444]
["bitfinex","ETHUSD",1609518733393,13.44,735.84,735.79,0.03308444]
["bitfinex","ETHUSD",1609518733712,11.42693364,735.83,735.81,0.03308449]
["bitfinex","ETHUSD",1609518734012,5.0,735.82,735.78,0.03308489]
["bitfinex","ETHUSD",1609518734313,5.0,735.82,735.8,0.03308508]
["bitfinex","ETHUSD",1609518734314,3.0,735.81,735.8,0.03308508]
["bitfinex","ETHUSD",1609518734514,11.42693364,735.8,735.78,0.03308559]
["bitfinex","ETHUSD",1609518734716,13.22380864,735.8,735.78,0.03308559]
["bitfinex","ETHUSD",1609518734915,41.32,735.79,735.78,0.03308559]
["bitfinex","ETHUSD",1609518735113,11.42693364,735.78,735.76,0.04962719]
["bitfinex","ETHUSD",1609518735413,12.4,735.77,735.59,7.91355981]
["bitfinex","ETHUSD",1609518735613,11.42693364,735.76,735.6,1.26333843]
["bitfinex","ETHUSD",1609518735813,9.42,735.75,735.6,1.26333843]
["bitfinex","ETHUSD",1609518736514,1.796875,735.8,735.6,1.26333843]
["bitfinex","ETHUSD",1609518736715,0.29676892,735.76,735.61,7.5]
["bitfinex","ETHUSD",1609518737115,0.29676892,735.76,735.62,1.26327761]
["bitfinex","ETHUSD",1609518737717,3.0,735.75,735.63,7.5]
["bitfinex","ETHUSD",1609518737916,0.29676892,735.76,735.63,7.5]
["bitfinex","ETHUSD",1609518738117,3.0,735.75,735.64,1.26326403]
["bitfinex","ETHUSD",1609518738317,0.29676892,735.76,735.64,1.26326403]
["bitfinex","ETHUSD",1609518738516,0.29676892,735.76,735.65,0.40954255]
["bitfinex","ETHUSD",1609518738917,0.29676892,735.76,735.66,8.76325146]
["bitfinex","ETHUSD",1609518739216,0.29676892,735.76,735.67,1.26328146]
["bitfinex","ETHUSD",1609518740133,0.29676892,735.76,735.66,7.5]
["bitfinex","ETHUSD",1609518740535,0.29676892,735.76,735.74,0.04962708]
["bitfinex","ETHUSD",1609518740736,0.29676892,735.76,735.75,0.04962632]
["bitfinex","ETHUSD",1609518740935,4.19676892,735.76,735.66,7.5]
["bitfinex","ETHUSD",1609518741359,0.29676892,735.76,735.66,7.5]
["bitfinex","ETHUSD",1609518742161,0.29676892,735.76,735.75,0.04962738]
["bitfinex","ETHUSD",1609518742362,34.57676892,735.76,735.75,0.04962738]
["bitfinex","ETHUSD",1609518742565,37.57676892,735.76,735.66,7.5]
["bitfinex","ETHUSD",1609518742762,8.57676892,735.76,735.66,7.5]
["bitfinex","ETHUSD",1609518743063,5.57676892,735.76,735.66,7.5]
["bitfinex","ETHUSD",1609518743565,5.57676892,735.76,735.74,0.04962692]
["bitfinex","ETHUSD",1609518743963,5.57676892,735.76,735.75,0.04962681]
["bitfinex","ETHUSD",1609518744162,5.57676892,735.76,735.67,0.40941556]
["bitfinex","ETHUSD",1609518744565,5.57676892,735.76,735.75,0.04962675]
["bitfinex","ETHUSD",1609518744762,5.57676892,735.76,735.67,0.40941556]
["bitfinex","ETHUSD",1609518745005,31.95037415,735.75,735.67,0.40941556]
["bitfinex","ETHUSD",1609518745207,5.62,735.74,735.67,0.40941556]
["bitfinex","ETHUSD",1609518746105,8.62,735.74,735.67,0.40941556]
["bitfinex","ETHUSD",1609518746505,5.62,735.74,735.67,0.40941556]
["bitfinex","ETHUSD",1609518747204,5.57676892,735.76,735.67,0.40941556]
["bitfinex","ETHUSD",1609518748938,0.59058444,735.67,735.59,5.0]
["bitfinex","ETHUSD",1609518749139,0.59058444,735.67,735.6,1.27092997]
["bitfinex","ETHUSD",1609518750138,0.59058444,735.67,735.61,5.0]
["bitfinex","ETHUSD",1609518750340,0.59058444,735.67,735.62,4.13091936]
["bitfinex","ETHUSD",1609518750538,0.59058444,735.67,735.63,6.27091557]
["bitfinex","ETHUSD",1609518750737,0.59058444,735.67,735.64,1.27090482]
["bitfinex","ETHUSD",1609518751642,0.59058444,735.67,735.6,7.5]
["bitfinex","ETHUSD",1609518751842,0.59058444,735.67,735.61,6.27093807]
["bitfinex","ETHUSD",1609518752042,0.59058444,735.67,735.62,1.27096336]
["bitfinex","ETHUSD",1609518752242,0.59058444,735.67,735.61,5.0]
["bitfinex","ETHUSD",1609518752542,1.0,735.64,735.6,7.5]
["bitfinex","ETHUSD",1609518752743,1.0,735.64,735.61,5.0]
["bitfinex","ETHUSD",1609518753646,0.2967967,735.63,735.62,1.270951]
["bitfinex","ETHUSD",1609518755765,0.2967967,735.63,735.62,1.2709166]
["bitfinex","ETHUSD",1609518755964,0.2967967,735.63,735.6,1.27091716]
["bitfinex","ETHUSD",1609518756200,0.2967967,735.63,735.61,7.5]
["bitfinex","ETHUSD",1609518756702,0.2967967,735.63,735.62,6.2709212]
["bitfinex","ETHUSD",1609518756901,0.2967967,735.63,735.62,9.5709212]
["bitfinex","ETHUSD",1609518757402,0.2967967,735.63,735.62,17.0709212]
["bitfinex","ETHUSD",1609518758112,0.2467967,735.63,735.62,17.0709212]
["bitfinex","ETHUSD",1609518758410,0.2467967,735.63,735.62,37.0709212]
["bitfinex","ETHUSD",1609518758611,0.2467967,735.63,735.62,37.48444115]
["bitfinex","ETHUSD",1609518758810,0.2467967,735.63,735.62,37.0709212]
["bitfinex","ETHUSD",1609518760712,0.2467967,735.63,735.62,37.06586586]
["bitfinex","ETHUSD",1609518760909,0.2467967,735.63,735.62,36.47528142]
["bitfinex","ETHUSD",1609518761411,0.2467967,735.63,735.62,37.05415925]
["bitfinex","ETHUSD",1609518762110,0.2467967,735.63,735.62,36.47528142]
["bitfinex","ETHUSD",1609518763010,0.2467967,735.63,735.62,37.05416167]
["bitfinex","ETHUSD",1609518763412,0.2467967,735.63,735.62,36.47528142]
["bitfinex","ETHUSD",1609518764738,0.2467967,735.63,735.62,37.05416844]
["bitfinex","ETHUSD",1609518765137,0.2467967,735.63,735.62,36.47528142]
["bitfinex","ETHUSD",1609518766740,0.2467967,735.63,735.62,37.05416808]
["bitfinex","ETHUSD",1609518767343,0.2467967,735.63,735.62,36.47528142]
["bitfinex","ETHUSD",1609518769361,0.2467967,735.63,735.62,36.84551416]
["bitfinex","ETHUSD",1609518770163,0.2467967,735.63,735.62,37.42341948]
["bitfinex","ETHUSD",1609518770466,0.2467967,735.63,735.62,36.84551416]
["bitfinex","ETHUSD",1609518776703,0.2467967,735.63,735.62,29.34551416]
["bitfinex","ETHUSD",1609518778706,0.2467967,735.63,735.62,36.84551416]
["bitfinex","ETHUSD",1609518778904,0.2467967,735.63,735.62,29.34551416]
["bitfinex","ETHUSD",1609518781223,0.2467967,735.63,735.62,26.04551416]
["bitfinex","ETHUSD",1609518781622,0.2467967,735.63,735.62,26.45678612]
["bitfinex","ETHUSD",1609518781822,0.2467967,735.63,735.62,26.04551416]
["bitfinex","ETHUSD",1609518782022,0.2467967,735.63,735.62,21.6360986]
["bitfinex","ETHUSD",1609518782223,6.4417967,735.63,735.62,21.6360986]
["bitfinex","ETHUSD",1609518785729,6.4417967,735.63,735.62,1.6360986]
["bitfinex","ETHUSD",1609518788052,6.4417967,735.63,735.62,1.6560986]
["bitfinex","ETHUSD",1609518790055,0.2467967,735.63,735.62,1.6560986]
["bitfinex","ETHUSD",1609518793580,0.2467967,735.63,735.62,0.6560986]
["bitfinex","ETHUSD",1609518794479,0.2467967,735.63,735.62,0.6060986]
["bitfinex","ETHUSD",1609518795579,0.2467967,735.63,735.62,0.39023274]
["bitfinex","ETHUSD",1609518796581,0.2467967,735.63,735.6,7.49340845]
["bitfinex","ETHUSD",1609518796782,0.2467967,735.63,735.61,1.21586654]
["bitfinex","ETHUSD",1609518797600,0.2467967,735.63,735.6,7.49340845]
["bitfinex","ETHUSD",1609518798202,0.2467967,735.63,735.61,1.21505874]
["bitfinex","ETHUSD",1609518799504,0.2467967,735.63,735.6,27.49340845]
["bitfinex","ETHUSD",1609518799702,0.2467967,735.63,735.61,18.0]
["bitfinex","ETHUSD",1609518800204,0.2467967,735.63,735.62,1.2152758]
["bitfinex","ETHUSD",1609518800602,0.2467967,735.63,735.62,8.7152758]
["bitfinex","ETHUSD",1609518800804,0.2467967,735.63,735.62,17.8952758]
["bitfinex","ETHUSD",1609518801003,0.2467967,735.63,735.62,21.68]
["bitfinex","ETHUSD",1609518801941,0.2467967,735.63,735.62,46.68]
["bitfinex","ETHUSD",1609518802843,0.2467967,735.63,735.62,21.68]
["bitfinex","ETHUSD",1609518803451,0.2467967,735.63,735.62,14.18]
["bitfinex","ETHUSD",1609518804953,0.2467967,735.63,735.62,9.18]
["bitfinex","ETHUSD",1609518806155,0.2467967,735.63,735.62,14.18]
["bitfinex","ETHUSD",1609518815515,0.2467967,735.63,735.62,14.55023484]
["bitfinex","ETHUSD",1609518816544,0.1967967,735.63,735.62,14.55023484]
["bitfinex","ETHUSD",1609518821854,0.29679686,735.63,735.62,14.55023484]
["bitfinex","ETHUSD",1609518828573,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518829174,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518829603,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518829802,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518830305,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518830703,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518830903,0.29679686,735.63,735.62,12.43023484]
["bitfinex","ETHUSD",1609518831104,0.29679686,735.63,735.62,7.43023484]
["bitfinex","ETHUSD",1609518831305,0.29679686,735.63,735.62,12.43023484]
["bitfinex","ETHUSD",1609518831704,0.29679686,735.63,735.62,7.43023484]
["bitfinex","ETHUSD",1609518831903,0.29679686,735.63,735.62,12.43023484]
["bitfinex","ETHUSD",1609518832103,0.29679686,735.63,735.62,7.43023484]
["bitfinex","ETHUSD",1609518832304,0.29679686,735.63,735.62,12.43023484]
["bitfinex","ETHUSD",1609518835553,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518836053,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518836253,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518836955,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518837253,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518837653,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518837855,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518838554,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518838792,0.29679686,735.63,735.62,5.37023484]
["bitfinex","ETHUSD",1609518838954,0.29679686,735.63,735.62,0.37023484]
["bitfinex","ETHUSD",1609518839156,0.29679686,735.63,735.62,12.43023484]
["bitfinex","ETHUSD",1609518839355,0.29679686,735.63,735.62,8.67030968]
["bitfinex","ETHUSD",1609518839654,0.29679686,735.63,735.62,13.67030968]
["bitfinex","ETHUSD",1609518843266,0.29679686,735.63,735.62,13.67432559]
["bitfinex","ETHUSD",1609518843467,0.29679686,735.63,735.62,12.43023484]
["bitfinex","ETHUSD",1609518843668,0.29679686,735.63,735.62,13.67495476]
["bitfinex","ETHUSD",1609518847501,0.29679686,735.63,735.62,11.67495476]
["bitfinex","ETHUSD",1609518849003,0.29679686,735.63,735.62,42.77936316]
["bitfinex","ETHUSD",1609518850104,0.29679686,735.63,735.62,17.77936316]
["bitfinex","ETHUSD",1609518850404,0.29679686,735.63,735.62,11.67495476]
["bitfinex","ETHUSD",1609518852330,0.29679686,735.63,735.62,17.77936316]
["bitfinex","ETHUSD",1609518853230,0.29679686,735.63,735.62,11.67495476]
["bitfinex","ETHUSD",1609518854028,0.29679686,735.63,735.62,36.67495476]
["bitfinex","ETHUSD",1609518854930,0.29679686,735.63,735.62,11.67495476]
["bitfinex","ETHUSD",1609518855530,0.29679686,735.63,735.62,17.77936316]
["bitfinex","ETHUSD",1609518855727,0.29679686,735.63,735.62,11.67495476]
["bitfinex","ETHUSD",1609518858554,0.29679686,735.63,735.62,10.43023484]
["bitfinex","ETHUSD",1609518861059,0.29679686,735.63,735.62,16.53464324]
["bitfinex","ETHUSD",1609518861310,0.29679686,735.63,735.62,10.43023484]
["bitfinex","ETHUSD",1609518861484,0.29679686,735.63,735.62,11.67938527]
["bitfinex","ETHUSD",1609518861784,0.29679686,735.63,735.62,17.78379367]
["bitfinex","ETHUSD",1609518863406,0.29679686,735.63,735.62,42.78379367]
["bitfinex","ETHUSD",1609518864408,0.29679686,735.63,735.62,17.78379367]
["bitfinex","ETHUSD",1609518865109,0.29679686,735.63,735.62,42.78379367]
["bitfinex","ETHUSD",1609518866510,0.29679686,735.63,735.62,11.67938527]
["bitfinex","ETHUSD",1609518866943,0.29679686,735.63,735.62,17.78379367]
["bitfinex","ETHUSD",1609518867610,0.29679686,735.63,735.62,42.78379367]
["bitfinex","ETHUSD",1609518867810,0.29679686,735.63,735.62,41.53464324]
["bitfinex","ETHUSD",1609518868712,0.29679686,735.63,735.62,16.53464324]
["bitfinex","ETHUSD",1609518868927,0.29679686,735.63,735.62,10.43023484]
["bitfinex","ETHUSD",1609518869127,29.499,735.82,735.76,20.0]
["bitfinex","ETHUSD",1609518869526,8.5,735.81,735.77,5.0]
["bitfinex","ETHUSD",1609518869825,8.5,735.81,735.77,5.03245088]
["bitfinex","ETHUSD",1609518870226,8.5,735.81,735.78,0.0324044]
["bitfinex","ETHUSD",1609518872428,8.5,735.81,735.79,0.03244269]
["bitfinex","ETHUSD",1609518872628,8.5,735.81,735.8,0.03244039]
["bitfinex","ETHUSD",1609518872929,8.79672983,735.81,735.8,0.03244039]
["bitfinex","ETHUSD",1609518873228,8.79672983,735.81,735.77,5.04867049]
["bitfinex","ETHUSD",1609518873528,0.29672983,735.81,735.77,5.04867049]
["bitfinex","ETHUSD",1609518873727,11.72366347,735.81,735.77,5.04867049]
["bitfinex","ETHUSD",1609518873932,11.42693364,735.8,735.77,5.04867049]
["bitfinex","ETHUSD",1609518874129,0.29672983,735.81,735.77,5.0]
["bitfinex","ETHUSD",1609518874446,0.29672983,735.81,735.8,0.03247381]
["bitfinex","ETHUSD",1609518875249,3.35672983,735.81,735.8,0.03247381]
["bitfinex","ETHUSD",1609518876651,3.35672983,735.81,735.8,0.03247054]
["bitfinex","ETHUSD",1609518877851,3.35672983,735.81,735.77,5.04877592]
["bitfinex","ETHUSD",1609518878050,3.35672983,735.81,735.8,0.0324945]
["bitfinex","ETHUSD",1609518878955,3.35672983,735.81,735.79,0.03247189]
["bitfinex","ETHUSD",1609518879757,3.35672983,735.81,735.8,0.03245664]
["bitfinex","ETHUSD",1609518880181,3.35672983,735.81,735.79,0.03243999]
["bitfinex","ETHUSD",1609518881684,3.35672983,735.81,735.8,0.03242737]
["bitfinex","ETHUSD",1609518881882,3.35672983,735.81,735.77,5.0486187]
["bitfinex","ETHUSD",1609518882083,3.35672983,735.81,735.78,0.04863054]
["bitfinex","ETHUSD",1609518882283,3.35672983,735.81,735.77,5.04862787]
["bitfinex","ETHUSD",1609518882483,0.29672983,735.81,735.8,0.03242448]
["bitfinex","ETHUSD",1609518882683,0.29672983,735.81,735.77,5.04863445]
["bitfinex","ETHUSD",1609518882884,8.54,735.8,735.77,5.04863445]
["bitfinex","ETHUSD",1609518883483,8.54,735.8,735.78,5.675]
["bitfinex","ETHUSD",1609518883885,8.54,735.8,735.79,5.0]
["bitfinex","ETHUSD",1609518884985,0.29672983,735.81,735.79,5.0]
["bitfinex","ETHUSD",1609518885914,0.29672983,735.81,735.8,0.04855403]
["bitfinex","ETHUSD",1609518886114,0.29672983,735.81,735.79,6.9796]
["bitfinex","ETHUSD",1609518886314,0.29672983,735.81,735.8,4.84]
["bitfinex","ETHUSD",1609518886817,0.29672983,735.81,735.8,34.84]
["bitfinex","ETHUSD",1609518887015,0.29672983,735.81,735.8,29.84]
["bitfinex","ETHUSD",1609518887213,0.29672983,735.81,735.8,34.84]
["bitfinex","ETHUSD",1609518887817,0.29672983,735.81,735.8,9.84]
["bitfinex","ETHUSD",1609518888014,27.179,735.83,735.8,9.84]
["bitfinex","ETHUSD",1609518888015,27.179,735.83,735.82,9.87107017]
["bitfinex","ETHUSD",1609518888215,27.179,735.83,735.82,46.41107017]
["bitfinex","ETHUSD",1609518888415,27.179,735.83,735.82,51.41107017]
["bitfinex","ETHUSD",1609518889115,27.179,735.83,735.82,52.61653672]
["bitfinex","ETHUSD",1609518890115,27.179,735.83,735.82,53.02047972]
["bitfinex","ETHUSD",1609518890315,27.179,735.83,735.82,52.61653672]
["bitfinex","ETHUSD",1609518893760,27.179,735.83,735.82,72.95003672]
["bitfinex","ETHUSD",1609518894563,27.179,735.83,735.82,43.95003672]
["bitfinex","ETHUSD",1609518894760,27.179,735.83,735.82,45.89925164]
["bitfinex","ETHUSD",1609518895361,27.179,735.83,735.82,43.95003672]
["bitfinex","ETHUSD",1609518896663,27.179,735.83,735.82,53.39818267]
["bitfinex","ETHUSD",1609518897480,27.1242,735.83,735.82,78.20476945]
["bitfinex","ETHUSD",1609518897680,27.1242,735.83,735.82,80.36045463]
["bitfinex","ETHUSD",1609518897880,27.1242,735.83,735.82,80.92431522]
["bitfinex","ETHUSD",1609518898082,27.1242,735.83,735.82,78.41353945]
["bitfinex","ETHUSD",1609518898280,27.1242,735.83,735.82,73.41353945]
["bitfinex","ETHUSD",1609518898781,7.9503,736.3,735.88,21.4808]
["bitfinex","ETHUSD",1609518898782,7.98336367,736.3,735.88,21.4808]
["bitfinex","ETHUSD",1609518898981,11.604,736.29,736.15,20.0]
["bitfinex","ETHUSD",1609518899180,11.604,736.29,736.16,1.1686]
["bitfinex","ETHUSD",1609518899581,11.604,736.29,736.16,6.1686]
["bitfinex","ETHUSD",1609518901682,11.604,736.29,736.16,5.0]
["bitfinex","ETHUSD",1609518902705,41.103,736.29,736.16,5.0]
["bitfinex","ETHUSD",1609518902906,6.16,736.28,736.16,5.0]
["bitfinex","ETHUSD",1609518903510,10.5,736.27,736.16,5.0]
["bitfinex","ETHUSD",1609518903707,11.42693364,736.26,736.16,5.0]
["bitfinex","ETHUSD",1609518903907,23.11375,736.25,736.07,0.03210315]
["bitfinex","ETHUSD",1609518904107,12.72068364,736.24,736.07,0.03210315]
["bitfinex","ETHUSD",1609518904308,16.88,736.23,736.06,0.03211058]
["bitfinex","ETHUSD",1609518904505,3.0,736.21,736.03,0.03212635]
["bitfinex","ETHUSD",1609518904706,8.1,736.2,736.06,0.03211292]
["bitfinex","ETHUSD",1609518904908,11.42693364,736.19,736.06,0.03211292]
["bitfinex","ETHUSD",1609518905104,26.286,736.19,736.06,0.03211292]
["bitfinex","ETHUSD",1609518905306,26.286,736.19,736.03,0.03212855]
["bitfinex","ETHUSD",1609518905506,12.04,736.18,736.02,0.03213535]
["bitfinex","ETHUSD",1609518905707,47.11975,736.18,736.04,0.0321229]
["bitfinex","ETHUSD",1609518906007,48.01375,736.18,736.02,0.03213201]
["bitfinex","ETHUSD",1609518906209,38.326,736.18,735.99,0.03214461]
["bitfinex","ETHUSD",1609518906423,11.42693364,736.17,736.15,20.0]
["bitfinex","ETHUSD",1609518906623,38.326,736.18,736.15,20.0]
["bitfinex","ETHUSD",1609518907728,54.326,736.18,736.15,20.0]
["bitfinex","ETHUSD",1609518907923,9.3,736.17,736.15,20.0]
["bitfinex","ETHUSD",1609518908240,9.3,736.17,736.15,20.0320615]
["bitfinex","ETHUSD",1609518908439,9.3,736.17,736.16,5.0480699]
["bitfinex","ETHUSD",1609518908640,9.3,736.17,736.16,5.0]
["bitfinex","ETHUSD",1609518909440,9.3,736.17,736.16,5.04805237]
["bitfinex","ETHUSD",1609518910137,9.3,736.17,736.16,5.0]
["bitfinex","ETHUSD",1609518911041,9.3,736.17,736.16,5.03201637]
["bitfinex","ETHUSD",1609518911236,9.3,736.17,736.16,5.0]
["bitfinex","ETHUSD",1609518913959,12.3,736.17,736.16,5.0]
["bitfinex","ETHUSD",1609518914158,9.3,736.17,736.15,0.03203676]
["bitfinex","ETHUSD",1609518914360,9.3,736.17,736.13,0.04805527]
["bitfinex","ETHUSD",1609518914361,31.96796316,736.16,736.13,0.04805527]
["bitfinex","ETHUSD",1609518914659,40.42693364,736.14,736.12,0.04805981]
["bitfinex","ETHUSD",1609518914960,29.0,736.13,736.12,0.04805981]
["bitfinex","ETHUSD",1609518915161,40.42693364,736.12,736.11,0.04810101]
["bitfinex","ETHUSD",1609518915561,40.42693364,736.12,736.01,1.09175526]
["bitfinex","ETHUSD",1609518915562,11.42693364,736.11,736.01,1.09175526]
["bitfinex","ETHUSD",1609518915761,1.29375,736.09,735.99,20.0]
["bitfinex","ETHUSD",1609518916062,1.04375,736.09,735.99,20.0]
["bitfinex","ETHUSD",1609518916261,14.16,736.08,736.07,0.04812504]
["bitfinex","ETHUSD",1609518916462,30.16,736.08,736.06,0.04812827]
["bitfinex","ETHUSD",1609518916662,29.16,736.08,736.07,0.04812201]
["bitfinex","ETHUSD",1609518916965,29.16,736.08,736.07,0.04812135]
["bitfinex","ETHUSD",1609518917461,29.16,736.08,736.06,0.04812396]
["bitfinex","ETHUSD",1609518918061,29.16,736.08,736.05,0.04812151]
["bitfinex","ETHUSD",1609518918261,15.0,736.08,736.05,0.04812151]
["bitfinex","ETHUSD",1609518918461,0.921,736.09,736.0,5.0]
["bitfinex","ETHUSD",1609518918662,3.0,736.1,736.07,0.04812317]
["bitfinex","ETHUSD",1609518918863,4.58,736.09,736.07,0.04812317]
["bitfinex","ETHUSD",1609518919064,4.58,736.09,736.06,0.04813612]
["bitfinex","ETHUSD",1609518919266,4.58,736.09,736.05,0.04814453]
["bitfinex","ETHUSD",1609518919692,4.58,736.09,736.03,0.04816214]
["bitfinex","ETHUSD",1609518919892,4.58,736.09,736.02,0.0481689]
["bitfinex","ETHUSD",1609518920396,4.58,736.09,736.03,0.0481459]
["bitfinex","ETHUSD",1609518920593,4.58,736.09,736.04,0.04813722]
["bitfinex","ETHUSD",1609518920792,4.58,736.09,736.0,5.0]
["bitfinex","ETHUSD",1609518920994,4.58,736.09,736.03,0.04815715]
["bitfinex","ETHUSD",1609518921352,3.0,736.08,736.02,0.04816226]
["bitfinex","ETHUSD",1609518921526,3.52,736.07,736.04,0.04817301]
["bitfinex","ETHUSD",1609518921722,3.52,736.07,736.05,0.04816827]
["bitfinex","ETHUSD",1609518921925,3.462,736.07,736.05,0.04816827]
["bitfinex","ETHUSD",1609518922123,3.462,736.07,735.99,20.0]
["bitfinex","ETHUSD",1609518922124,3.462,736.07,736.06,0.04816313]
["bitfinex","ETHUSD",1609518922323,3.462,736.07,736.05,0.04817873]
["bitfinex","ETHUSD",1609518922524,3.462,736.07,736.04,0.04817526]
["bitfinex","ETHUSD",1609518922725,3.462,736.07,736.05,0.04818137]
["bitfinex","ETHUSD",1609518923128,3.462,736.07,735.99,20.0]
["bitfinex","ETHUSD",1609518923337,3.462,736.07,736.0,5.0]
["bitfinex","ETHUSD",1609518923538,3.462,736.07,736.05,0.04818931]
["bitfinex","ETHUSD",1609518923738,3.462,736.07,736.0,5.0]
["bitfinex","ETHUSD",1609518923739,3.462,736.07,736.04,0.04819743]
["bitfinex","ETHUSD",1609518923938,3.462,736.07,736.05,0.04819358]
["bitfinex","ETHUSD",1609518924141,3.462,736.07,736.06,0.04827784]
["bitfinex","ETHUSD",1609518924342,4.58,736.09,736.05,0.04828938]
["bitfinex","ETHUSD",1609518924541,5.691,736.09,736.05,0.04828938]
["bitfinex","ETHUSD",1609518924741,5.691,736.09,736.06,0.04825435]
["bitfinex","ETHUSD",1609518924942,5.691,736.09,736.05,0.04826114]
["bitfinex","ETHUSD",1609518925742,5.691,736.09,736.05,0.04833361]
["bitfinex","ETHUSD",1609518926843,3.0,736.08,736.05,0.04833361]
["bitfinex","ETHUSD",1609518927042,8.512,736.08,736.05,0.04833361]
["bitfinex","ETHUSD",1609518927243,8.512,736.08,736.04,0.04840709]
["bitfinex","ETHUSD",1609518927444,4.52,736.07,736.04,0.04840709]
["bitfinex","ETHUSD",1609518928047,7.52,736.07,736.05,0.04841911]
["bitfinex","ETHUSD",1609518928244,4.52,736.07,736.03,0.04841805]
["bitfinex","ETHUSD",1609518928863,4.52,736.07,736.03,0.0482493]
["bitfinex","ETHUSD",1609518929063,20.52,736.07,736.03,0.0482493]
["bitfinex","ETHUSD",1609518929263,6.32,736.06,736.03,0.0482493]
["bitfinex","ETHUSD",1609518929562,22.32,736.06,736.05,0.04819847]
["bitfinex","ETHUSD",1609518930362,22.32,736.06,736.0,5.0]
["bitfinex","ETHUSD",1609518930763,6.32,736.06,736.0,5.0]
["bitfinex","ETHUSD",1609518930963,22.32,736.06,736.0,5.0]
["bitfinex","ETHUSD",1609518931364,6.32,736.06,736.0,5.0]
["bitfinex","ETHUSD",1609518931765,6.32,736.06,736.05,0.04819639]
["bitfinex","ETHUSD",1609518931966,4.52,736.07,736.05,0.04819639]
["bitfinex","ETHUSD",1609518932167,4.52,736.07,736.04,0.04820876]
["bitfinex","ETHUSD",1609518932366,4.52,736.07,736.03,0.04819443]
["bitfinex","ETHUSD",1609518934482,9.653,736.07,736.04,0.04817734]
["bitfinex","ETHUSD",1609518934683,25.653,736.07,736.03,0.04819145]
["bitfinex","ETHUSD",1609518934883,4.14,736.06,736.04,0.04818546]
["bitfinex","ETHUSD",1609518935384,4.14,736.06,736.03,0.04819175]
["bitfinex","ETHUSD",1609518935688,4.14,736.06,735.99,20.0]
["bitfinex","ETHUSD",1609518935689,4.14,736.06,736.0,5.04820053]
["bitfinex","ETHUSD",1609518935885,4.14,736.06,736.01,0.04819669]
["bitfinex","ETHUSD",1609518936687,3.0,736.05,736.01,0.04819669]
["bitfinex","ETHUSD",1609518936988,3.0,736.05,735.82,0.20877]
["bitfinex","ETHUSD",1609518936989,10.18,736.04,735.99,0.04821913]
["bitfinex","ETHUSD",1609518937188,11.42693364,736.03,735.96,0.04823704]
["bitfinex","ETHUSD",1609518937391,16.34,736.02,735.96,0.04823704]
["bitfinex","ETHUSD",1609518937592,42.626,736.02,735.95,0.04824283]
["bitfinex","ETHUSD",1609518937788,28.89387236,736.01,735.98,0.04821624]
["bitfinex","ETHUSD",1609518937990,40.42693364,736.0,735.99,1.07e-06]
["bitfinex","ETHUSD",1609518938192,14.42693364,735.99,735.84,0.40133305]
["bitfinex","ETHUSD",1609518938494,6.25637236,735.96,735.85,1.14167655]
["bitfinex","ETHUSD",1609518938690,6.25637236,735.96,735.66,1.60603569]
["bitfinex","ETHUSD",1609518938691,6.25637236,735.94,735.83,0.40130704]
["bitfinex","ETHUSD",1609518938992,14.25637236,735.92,735.84,1.13417194]
["bitfinex","ETHUSD",1609518939191,25.183306,735.91,735.8,0.40145461]
["bitfinex","ETHUSD",1609518939491,6.25637236,735.89,735.81,1.13453775]
["bitfinex","ETHUSD",1609518939694,21.71956826,735.87,735.8,0.40156045]
["bitfinex","ETHUSD",1609518939892,6.25637236,735.85,735.8,0.40156045]
["bitfinex","ETHUSD",1609518940141,11.42693364,735.82,735.78,0.40187883]
["bitfinex","ETHUSD",1609518940342,37.71293364,735.82,735.8,0.40186264]
["bitfinex","ETHUSD",1609518940542,11.42693364,735.8,735.79,1.13606551]
["bitfinex","ETHUSD",1609518940746,32.0,735.79,735.78,0.40209391]
["bitfinex","ETHUSD",1609518940944,61.78,735.79,735.78,1.13669043]
["bitfinex","ETHUSD",1609518941145,11.42693364,735.78,735.71,0.40248465]
["bitfinex","ETHUSD",1609518941343,19.78,735.77,735.71,0.40248465]
["bitfinex","ETHUSD",1609518941546,11.42693364,735.75,735.68,0.40260758]
["bitfinex","ETHUSD",1609518941746,11.42693364,735.73,735.68,0.40260758]
["bitfinex","ETHUSD",1609518942345,11.42693364,735.72,735.68,0.40260758]
["bitfinex","ETHUSD",1609518942545,3.0,735.71,735.68,0.40260758]
["bitfinex","ETHUSD",1609518942745,10.96,735.71,735.68,0.40260758]
["bitfinex","ETHUSD",1609518942946,11.42693364,735.7,735.66,0.40265106]
["bitfinex","ETHUSD",1609518943146,11.42693364,735.7,735.69,1.13720428]
["bitfinex","ETHUSD",1609518943349,11.42693364,735.69,735.66,0.40265106]
["bitfinex","ETHUSD",1609518943647,23.96,735.71,735.67,1.53768493]
["bitfinex","ETHUSD",1609518943870,23.96,735.71,735.67,0.40195558]
["bitfinex","ETHUSD",1609518944370,23.96,735.71,735.68,1.13577399]
["bitfinex","ETHUSD",1609518944572,23.96,735.71,735.6,8.05625122]
["bitfinex","ETHUSD",1609518944573,23.96,735.71,735.66,0.4019848]
["bitfinex","ETHUSD",1609518944770,23.96,735.71,735.67,0.40190083]
["bitfinex","ETHUSD",1609518946472,23.96,735.71,735.68,0.40189159]
["bitfinex","ETHUSD",1609518946672,23.96,735.71,735.69,0.40189184]
["bitfinex","ETHUSD",1609518946873,23.96,735.71,735.69,1.13595567]
["bitfinex","ETHUSD",1609518947074,23.96,735.71,735.67,0.40215276]
["bitfinex","ETHUSD",1609518947675,23.96,735.71,735.66,0.40229454]
["bitfinex","ETHUSD",1609518948078,23.96,735.71,735.67,0.40228553]
["bitfinex","ETHUSD",1609518948279,23.96,735.71,735.66,0.40239655]
["bitfinex","ETHUSD",1609518949380,23.96,735.71,735.65,0.40208464]
["bitfinex","ETHUSD",1609518950292,23.96,735.71,735.66,0.40210852]
["bitfinex","ETHUSD",1609518950691,23.96,735.71,735.65,0.40206763]
["bitfinex","ETHUSD",1609518952307,23.96,735.71,735.66,0.40199475]
["bitfinex","ETHUSD",1609518953710,23.96,735.71,735.61,1.13576024]
["bitfinex","ETHUSD",1609518954315,23.96,735.71,735.6,7.49340845]
["bitfinex","ETHUSD",1609518954813,7.5,735.7,735.67,0.01208574]
["bitfinex","ETHUSD",1609518955237,4.7,735.69,735.67,0.01208574]
["bitfinex","ETHUSD",1609518956640,18.92693364,735.68,735.67,0.01208574]
["bitfinex","ETHUSD",1609518956841,58.19293364,735.68,735.67,0.01208574]
["bitfinex","ETHUSD",1609518957439,11.42693364,735.67,735.62,0.00604287]
["bitfinex","ETHUSD",1609518957739,11.42693364,735.65,735.62,0.00604287]
["bitfinex","ETHUSD",1609518957939,14.7,735.64,735.62,0.00604287]
["bitfinex","ETHUSD",1609518958238,48.77793364,735.63,735.62,0.00604287]
["bitfinex","ETHUSD",1609518958438,110.36393364,735.63,735.62,0.00604287]
["bitfinex","ETHUSD",1609518958638,108.233875,735.63,735.62,0.00604287]
["bitfinex","ETHUSD",1609518959739,29.0,735.62,735.57,2.2933219]
["bitfinex","ETHUSD",1609518959940,11.42693364,735.61,735.57,2.2933219]
["bitfinex","ETHUSD",1609518960141,37.71293364,735.61,735.57,2.2933219]
["bitfinex","ETHUSD",1609518960343,11.42693364,735.6,735.57,2.2933219]
["bitfinex","ETHUSD",1609518960542,31.18693364,735.59,735.57,2.2933219]
["bitfinex","ETHUSD",1609518960775,47.92693364,735.58,735.57,2.2933219]
["bitfinex","ETHUSD",1609518961082,80.582875,735.58,735.57,2.2933219]
["bitfinex","ETHUSD",1609518961374,78.786,735.58,735.57,2.2933219]
["bitfinex","ETHUSD",1609518961582,95.566,735.58,735.57,2.2933219]
["bitfinex","ETHUSD",1609518963976,29.0,735.57,735.4,24.10372771]
["bitfinex","ETHUSD",1609518964178,11.42693364,735.56,735.4,24.10372771]
["bitfinex","ETHUSD",1609518964505,11.42693364,735.55,735.4,24.10372771]
["bitfinex","ETHUSD",1609518964680,37.71293364,735.55,735.4,24.10372771]
["bitfinex","ETHUSD",1609518964882,67.92693364,735.54,735.4,24.10372771]
["bitfinex","ETHUSD",1609518965077,82.786,735.54,735.4,24.10372771]
["bitfinex","ETHUSD",1609518965277,106.786,735.54,735.4,8.10372771]
["bitfinex","ETHUSD",1609518965479,29.0,735.52,735.4,8.10372771]
["bitfinex","ETHUSD",1609518965778,33.51223175,735.51,735.4,8.10372771]
["bitfinex","ETHUSD",1609518965987,15.47974381,735.49,735.4,8.10372771]
["bitfinex","ETHUSD",1609518966182,0.01654826,735.47,735.4,8.10372771]
["bitfinex","ETHUSD",1609518966454,64.77557512,735.47,735.4,8.10372771]
["bitfinex","ETHUSD",1609518966652,64.77557512,735.47,735.33,8.10372771]
["bitfinex","ETHUSD",1609518966653,18.0073589,735.45,735.33,8.10372771]
["bitfinex","ETHUSD",1609518966854,23.0073589,735.43,735.33,8.10372771]
["bitfinex","ETHUSD",1609518967051,13.2403581,735.41,735.33,8.10372771]
["bitfinex","ETHUSD",1609518967252,44.5263581,735.41,735.33,8.10372771]
["bitfinex","ETHUSD",1609518967451,11.42693364,735.4,735.33,8.10372771]
["bitfinex","ETHUSD",1609518967651,27.5,735.39,735.33,8.10372771]
["bitfinex","ETHUSD",1609518967952,5.0,735.38,735.33,8.10372771]
["bitfinex","ETHUSD",1609518968352,31.286,735.38,735.33,8.10372771]
["bitfinex","ETHUSD",1609518968553,11.6,735.37,735.33,8.10372771]
["bitfinex","ETHUSD",1609518968854,8.0,735.36,735.33,8.10372771]
["bitfinex","ETHUSD",1609518969056,16.94,735.35,735.33,8.10372771]
["bitfinex","ETHUSD",1609518969254,25.329,735.35,735.33,8.10372771]
["bitfinex","ETHUSD",1609518969456,37.0,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518969657,78.666,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518970255,86.166,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518970454,81.166,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518970854,52.166,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518971156,33.786,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518971356,26.286,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518972387,32.746,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518974593,26.286,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609518974790,26.286,735.34,735.33,13.10372771]
["bitfinex","ETHUSD",1609518974990,26.286,735.34,735.33,14.21039414]
["bitfinex","ETHUSD",1609518975192,26.286,735.34,735.33,15.62899414]
["bitfinex","ETHUSD",1609518975390,26.286,735.34,735.33,14.21039414]
["bitfinex","ETHUSD",1609518975592,26.286,735.34,735.33,33.21039414]
["bitfinex","ETHUSD",1609518975813,42.286,735.34,735.33,33.21039414]
["bitfinex","ETHUSD",1609518976916,42.286,735.34,735.33,33.61677585]
["bitfinex","ETHUSD",1609518977316,42.286,735.34,735.33,33.21039414]
["bitfinex","ETHUSD",1609518977514,42.286,735.34,735.33,14.21039414]
["bitfinex","ETHUSD",1609518978015,42.286,735.34,735.33,9.21039414]
["bitfinex","ETHUSD",1609518978214,42.286,735.34,735.33,14.21039414]
["bitfinex","ETHUSD",1609518980314,42.286,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518980515,48.626,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518981754,48.626,735.34,735.33,9.21035616]
["bitfinex","ETHUSD",1609518984758,48.626,735.34,735.33,9.61726161]
["bitfinex","ETHUSD",1609518984966,48.626,735.34,735.33,9.21035616]
["bitfinex","ETHUSD",1609518985196,48.626,735.34,735.33,14.61725009]
["bitfinex","ETHUSD",1609518985560,48.626,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518986460,42.286,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518991370,26.286,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518991668,42.286,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518992269,48.226,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518992569,32.226,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518992798,48.226,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518995101,32.226,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518995702,48.226,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518995903,32.226,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518996403,42.286,735.34,735.33,14.21035616]
["bitfinex","ETHUSD",1609518998831,42.286,735.34,735.33,9.21035616]
["bitfinex","ETHUSD",1609518999227,48.626,735.34,735.33,9.21035616]
["bitfinex","ETHUSD",1609518999928,56.126,735.34,735.33,9.21035616]
["bitfinex","ETHUSD",1609519000530,56.126,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519001530,48.626,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519003531,56.126,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519004846,56.126,735.34,735.33,10.84426597]
["bitfinex","ETHUSD",1609519005447,56.126,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519007249,56.126,735.34,735.33,9.20369633]
["bitfinex","ETHUSD",1609519007650,56.126,735.34,735.33,11.91295611]
["bitfinex","ETHUSD",1609519009451,56.126,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519010574,56.126,735.34,735.33,10.8271308]
["bitfinex","ETHUSD",1609519010774,56.126,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519012001,48.626,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519013204,56.126,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519013423,48.626,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519019650,42.286,735.34,735.33,8.10372771]
["bitfinex","ETHUSD",1609519019852,42.286,735.34,735.33,9.21477581]
["bitfinex","ETHUSD",1609519020151,26.286,735.34,735.33,64.31477581]
["bitfinex","ETHUSD",1609519020652,26.286,735.34,735.33,71.81477581]
["bitfinex","ETHUSD",1609519021155,4.24665,735.34,735.33,71.81477581]
["bitfinex","ETHUSD",1609519021352,11.6767,735.48,735.33,71.81477581]
["bitfinex","ETHUSD",1609519021552,0.01654486,735.75,735.45,21.4186]
["bitfinex","ETHUSD",1609519021753,0.01654471,735.77,735.61,20.0]
["bitfinex","ETHUSD",1609519022053,0.01654313,735.85,735.63,6.703974]
["bitfinex","ETHUSD",1609519022454,0.01654313,735.85,735.62,8.22]
["bitfinex","ETHUSD",1609519022654,18.9378,735.86,735.62,14.923974]
["bitfinex","ETHUSD",1609519022855,18.9378,735.86,735.64,5.0]
["bitfinex","ETHUSD",1609519023055,34.9378,735.86,735.65,7.80272648]
["bitfinex","ETHUSD",1609519023255,18.9378,735.86,735.66,1.09840721]
["bitfinex","ETHUSD",1609519023555,0.0165402,735.95,735.79,28.7016]
["bitfinex","ETHUSD",1609519023756,0.01653998,735.94,735.8,5.0]
["bitfinex","ETHUSD",1609519023954,0.01653977,735.96,735.81,5.4]
["bitfinex","ETHUSD",1609519024354,0.01653977,735.96,735.82,5.0]
["bitfinex","ETHUSD",1609519024580,0.01653977,735.96,735.81,5.0]
["bitfinex","ETHUSD",1609519024882,0.01653847,736.0,735.8,5.0]
["bitfinex","ETHUSD",1609519025081,0.01653818,736.03,735.8,5.0]
["bitfinex","ETHUSD",1609519025281,0.01653802,736.04,735.8,5.0]
["bitfinex","ETHUSD",1609519025480,0.01653773,736.05,735.8,5.0]
["bitfinex","ETHUSD",1609519025782,0.01653782,736.04,735.8,5.0]
["bitfinex","ETHUSD",1609519026181,0.01653788,736.03,735.8,5.0]
["bitfinex","ETHUSD",1609519026501,0.01653816,736.0,735.8,5.0]
["bitfinex","ETHUSD",1609519026799,0.0165379,736.02,735.8,5.0]
["bitfinex","ETHUSD",1609519026999,0.01653811,736.01,735.8,5.0]
["bitfinex","ETHUSD",1609519027699,0.01653817,736.0,735.8,5.0]
["bitfinex","ETHUSD",1609519027899,0.0165384,735.99,735.8,5.0]
["bitfinex","ETHUSD",1609519028099,0.0165384,735.99,735.81,0.04878567]
["bitfinex","ETHUSD",1609519028100,0.01653823,735.99,735.81,0.04878567]
["bitfinex","ETHUSD",1609519028328,0.01653828,735.98,735.8,5.04879364]
["bitfinex","ETHUSD",1609519028905,0.01653828,735.98,735.8,5.0]
["bitfinex","ETHUSD",1609519029104,0.01653828,735.98,735.8,5.04879274]
["bitfinex","ETHUSD",1609519029303,0.01653834,735.99,735.8,5.04879274]
["bitfinex","ETHUSD",1609519029805,0.01653795,736.0,735.82,0.04878258]
["bitfinex","ETHUSD",1609519030004,0.01653813,735.99,735.81,0.04879285]
["bitfinex","ETHUSD",1609519030228,0.01653807,736.0,735.81,0.04879285]
["bitfinex","ETHUSD",1609519030429,0.01653786,736.01,735.82,0.04878]
["bitfinex","ETHUSD",1609519030631,0.01653802,735.99,735.81,0.04878881]
["bitfinex","ETHUSD",1609519030828,0.01653802,735.99,735.8,5.0]
["bitfinex","ETHUSD",1609519030829,0.01653787,736.0,735.82,0.04878505]
["bitfinex","ETHUSD",1609519031029,0.01653806,735.99,735.81,0.04878906]
["bitfinex","ETHUSD",1609519031731,0.01653812,735.99,735.81,0.04878829]
["bitfinex","ETHUSD",1609519032230,0.01653808,736.0,735.81,0.04878829]
["bitfinex","ETHUSD",1609519032431,0.01653808,736.0,735.82,0.04878515]
["bitfinex","ETHUSD",1609519032632,0.01653771,736.01,735.82,0.04878515]
["bitfinex","ETHUSD",1609519032833,0.01653771,736.01,735.83,0.04877259]
["bitfinex","ETHUSD",1609519033032,0.01653771,736.01,735.83,5.7]
["bitfinex","ETHUSD",1609519033333,0.01653742,736.02,735.83,10.74876832]
["bitfinex","ETHUSD",1609519033533,0.01653742,736.01,735.83,10.74876832]
["bitfinex","ETHUSD",1609519033734,0.04961205,736.09,735.83,10.74876832]
["bitfinex","ETHUSD",1609519033735,0.01653728,736.02,735.83,10.74876832]
["bitfinex","ETHUSD",1609519033958,0.01653742,736.01,735.83,5.74876832]
["bitfinex","ETHUSD",1609519034158,0.01653742,736.01,735.83,0.04876832]
["bitfinex","ETHUSD",1609519034360,0.0080164,736.0,735.83,0.04876832]
["bitfinex","ETHUSD",1609519035760,0.02455407,736.0,735.82,0.951]
["bitfinex","ETHUSD",1609519035960,0.02455407,736.0,735.81,0.04878276]
["bitfinex","ETHUSD",1609519036160,0.0080164,736.0,735.83,0.04877655]
["bitfinex","ETHUSD",1609519036460,0.0080164,736.0,735.83,6.136]
["bitfinex","ETHUSD",1609519036660,0.0080164,736.0,735.84,5.24]
["bitfinex","ETHUSD",1609519036963,0.02455393,736.0,735.84,10.24]
["bitfinex","ETHUSD",1609519037162,0.0080164,736.0,735.84,5.0]
["bitfinex","ETHUSD",1609519037764,3.0080164,736.0,735.84,5.0]
["bitfinex","ETHUSD",1609519037965,3.02455393,736.0,735.84,5.0]
["bitfinex","ETHUSD",1609519038165,0.01653761,735.99,735.81,0.04877986]
["bitfinex","ETHUSD",1609519038365,0.0165378,735.97,735.79,17.47939167]
["bitfinex","ETHUSD",1609519038764,0.0165378,735.98,735.8,5.04886307]
["bitfinex","ETHUSD",1609519038967,0.01653792,735.99,735.81,0.04887323]
["bitfinex","ETHUSD",1609519039165,0.01653792,735.97,735.8,5.0]
["bitfinex","ETHUSD",1609519039365,0.01653792,735.97,735.8,5.04890933]
["bitfinex","ETHUSD",1609519039586,3.01653792,735.97,735.8,5.0]
["bitfinex","ETHUSD",1609519039786,3.01653792,735.97,735.79,1.47948687]
["bitfinex","ETHUSD",1609519039987,0.01653806,735.96,735.79,1.430568]
["bitfinex","ETHUSD",1609519040389,0.01653806,735.96,735.8,2.75020385]
["bitfinex","ETHUSD",1609519040689,0.01653874,735.93,735.79,1.430568]
["bitfinex","ETHUSD",1609519040889,1.81341417,735.91,735.79,1.430568]
["bitfinex","ETHUSD",1609519041188,3.0,735.9,735.79,1.430568]
["bitfinex","ETHUSD",1609519041589,3.0,735.9,735.8,2.68116335]
["bitfinex","ETHUSD",1609519042289,4.2,735.89,735.79,1.430568]
["bitfinex","ETHUSD",1609519043190,4.21653951,735.89,735.79,1.430568]
["bitfinex","ETHUSD",1609519043489,3.0,735.88,735.8,2.71622722]
["bitfinex","ETHUSD",1609519043990,3.0,735.88,735.79,1.430568]
["bitfinex","ETHUSD",1609519044190,3.74,735.87,735.79,1.430568]
["bitfinex","ETHUSD",1609519044795,3.773949,735.87,735.79,1.430568]
["bitfinex","ETHUSD",1609519044992,3.773949,735.87,735.8,2.75383687]
["bitfinex","ETHUSD",1609519045230,3.773949,735.87,735.8,2.70481108]
["bitfinex","ETHUSD",1609519045231,11.42693364,735.85,735.8,2.70481108]
["bitfinex","ETHUSD",1609519045431,8.18,735.84,735.8,2.70481108]
["bitfinex","ETHUSD",1609519045633,11.42693364,735.83,735.79,1.47960734]
["bitfinex","ETHUSD",1609519045832,11.42693364,735.81,735.79,1.430568]
["bitfinex","ETHUSD",1609519046133,16.033949,735.81,735.79,1.430568]
["bitfinex","ETHUSD",1609519046331,16.033949,735.81,735.79,1.4796376]
["bitfinex","ETHUSD",1609519046530,39.36,735.8,735.79,1.4796376]
["bitfinex","ETHUSD",1609519046730,39.393949,735.8,735.79,1.4796376]
["bitfinex","ETHUSD",1609519046933,39.393949,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519047232,10.393949,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519047734,2.893949,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519048432,0.033949,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519048633,0.033949,735.8,735.79,1.47964552]
["bitfinex","ETHUSD",1609519048834,0.033949,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519052157,0.033949,735.8,735.79,26.831568]
["bitfinex","ETHUSD",1609519052358,0.033949,735.8,735.79,35.851568]
["bitfinex","ETHUSD",1609519053058,0.033949,735.8,735.79,12.351568]
["bitfinex","ETHUSD",1609519054560,0.033949,735.8,735.79,8.331568]
["bitfinex","ETHUSD",1609519055860,0.033949,735.8,735.79,13.331568]
["bitfinex","ETHUSD",1609519056478,0.06088358,735.8,735.79,13.331568]
["bitfinex","ETHUSD",1609519056978,0.06088358,735.8,735.79,16.451568]
["bitfinex","ETHUSD",1609519057478,0.06088358,735.8,735.79,13.331568]
["bitfinex","ETHUSD",1609519061982,0.06088358,735.8,735.79,11.774568]
["bitfinex","ETHUSD",1609519064201,0.06088358,735.8,735.79,12.82560688]
["bitfinex","ETHUSD",1609519064401,0.06088358,735.8,735.79,11.774568]
["bitfinex","ETHUSD",1609519065002,0.06088358,735.8,735.79,13.421568]
["bitfinex","ETHUSD",1609519066004,0.06088358,735.8,735.79,16.561568]
["bitfinex","ETHUSD",1609519066204,0.06088358,735.8,735.79,15.0050571]
["bitfinex","ETHUSD",1609519067750,0.06088358,735.8,735.79,12.8250571]
["bitfinex","ETHUSD",1609519069551,0.06088358,735.8,735.79,7.8250571]
["bitfinex","ETHUSD",1609519069752,0.06088358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519070554,0.01088358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519071253,0.01088358,735.8,735.79,2.48094447]
["bitfinex","ETHUSD",1609519071503,0.01088358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519074807,3.01088358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519075008,10.51088358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519075407,7.51088358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519075709,18.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519076307,21.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519076808,18.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519077010,21.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519077622,18.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519077824,21.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519079024,18.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519079223,21.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519080126,18.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519080525,21.80048358,735.8,735.79,1.430568]
["bitfinex","ETHUSD",1609519081225,26.81424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519082526,21.81424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519082749,14.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519083454,11.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519085252,14.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519085953,11.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519086526,14.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519087493,11.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519087793,14.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519088632,21.81424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519089316,21.81424159,735.8,735.79,2.49815309]
["bitfinex","ETHUSD",1609519089517,26.81424159,735.8,735.79,2.49815309]
["bitfinex","ETHUSD",1609519089718,38.24117523,735.8,735.79,2.49815309]
["bitfinex","ETHUSD",1609519090118,67.24117523,735.8,735.79,2.49815309]
["bitfinex","ETHUSD",1609519090421,67.24117523,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519092148,55.81424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519092551,67.24117523,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519093052,64.24117523,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519093252,67.24117523,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519093655,55.81424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519094355,18.81424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519094555,18.81424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519095652,11.31424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519096053,25.81424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519097357,28.81424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519097559,36.31424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519098838,18.81424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519099240,11.31424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519099654,22.74117523,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519100054,11.31424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519100253,22.74117523,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519100454,11.31424159,735.8,735.79,2.49763959]
["bitfinex","ETHUSD",1609519101254,11.31424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519101493,19.22117523,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519101690,7.79424159,735.8,735.79,2.49854408]
["bitfinex","ETHUSD",1609519101889,7.79424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519102589,7.79424159,735.8,735.79,2.49700117]
["bitfinex","ETHUSD",1609519103191,7.79424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519103809,7.79424159,735.8,735.79,2.48893057]
["bitfinex","ETHUSD",1609519104105,10.67424159,735.8,735.79,2.48893057]
["bitfinex","ETHUSD",1609519104304,10.67424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519122498,7.79424159,735.8,735.79,1.44046069]
["bitfinex","ETHUSD",1609519123800,7.79424159,735.8,735.79,10.24046069]
["bitfinex","ETHUSD",1609519124001,0.02464159,735.8,735.79,10.24046069]
["bitfinex","ETHUSD",1609519124200,0.02464159,735.8,735.79,16.20002377]
["bitfinex","ETHUSD",1609519124400,0.02464159,735.8,735.79,21.86002377]
["bitfinex","ETHUSD",1609519124702,0.02464159,735.8,735.79,24.22931426]
["bitfinex","ETHUSD",1609519124899,0.02464159,735.8,735.79,40.22931426]
["bitfinex","ETHUSD",1609519125098,0.02464159,735.8,735.79,56.22931426]
["bitfinex","ETHUSD",1609519125599,0.02464159,735.8,735.79,40.22931426]
["bitfinex","ETHUSD",1609519126420,0.02464159,735.8,735.79,47.72931426]
["bitfinex","ETHUSD",1609519127222,0.02464159,735.8,735.79,31.72931426]
["bitfinex","ETHUSD",1609519127421,0.02464159,735.8,735.79,47.72931426]
["bitfinex","ETHUSD",1609519129520,0.02464159,735.8,735.79,31.72931426]
["bitfinex","ETHUSD",1609519129823,0.02464159,735.8,735.79,47.72931426]
["bitfinex","ETHUSD",1609519134358,0.02464159,735.8,735.79,31.72931426]
["bitfinex","ETHUSD",1609519134558,0.02464159,735.8,735.79,47.72931426]
["bitfinex","ETHUSD",1609519134758,0.02464159,735.8,735.79,48.07631426]
["bitfinex","ETHUSD",1609519136061,0.02464159,735.8,735.79,40.57631426]
["bitfinex","ETHUSD",1609519136261,0.02464159,735.8,735.79,40.22931426]
["bitfinex","ETHUSD",1609519136461,0.02464159,735.8,735.79,24.22931426]
["bitfinex","ETHUSD",1609519136863,0.02464159,735.8,735.79,40.22931426]
["bitfinex","ETHUSD",1609519138986,0.02464159,735.8,735.79,24.22931426]
["bitfinex","ETHUSD",1609519139188,0.02464159,735.8,735.79,40.22931426]
["bitfinex","ETHUSD",1609519139489,0.02464159,735.8,735.79,47.72931426]
["bitfinex","ETHUSD",1609519139687,0.02464159,735.8,735.79,68.22931426]
["bitfinex","ETHUSD",1609519141589,1.159e-05,735.8,735.79,68.22931426]
["bitfinex","ETHUSD",1609519142288,11.9255,736.1,735.82,20.33658841]
["bitfinex","ETHUSD",1609519142489,11.9255,736.1,736.04,0.04933912]
["bitfinex","ETHUSD",1609519142691,11.9255,736.1,736.05,1.00890504]
["bitfinex","ETHUSD",1609519142914,11.9255,736.1,736.05,6.00890504]
["bitfinex","ETHUSD",1609519143117,11.9255,736.1,736.05,0.95956308]
["bitfinex","ETHUSD",1609519143315,0.01653444,736.2,736.06,5.21956308]
["bitfinex","ETHUSD",1609519143616,0.01653444,736.2,736.16,1.4186]
["bitfinex","ETHUSD",1609519143915,0.03306608,736.21,736.17,3.2]
["bitfinex","ETHUSD",1609519144114,0.01653264,736.19,736.18,0.95956308]
["bitfinex","ETHUSD",1609519144316,0.03306598,736.21,736.18,11.01956308]
["bitfinex","ETHUSD",1609519144518,0.01653249,736.2,736.18,6.01956308]
["bitfinex","ETHUSD",1609519144718,0.01653249,736.2,736.19,40.45956308]
["bitfinex","ETHUSD",1609519144920,0.01653211,736.21,736.19,52.78356308]
["bitfinex","ETHUSD",1609519145121,0.0165315,736.24,736.19,52.78356308]
["bitfinex","ETHUSD",1609519145320,0.0165315,736.24,736.2,8.55956308]
["bitfinex","ETHUSD",1609519145520,0.01653126,736.25,736.2,8.55956308]
["bitfinex","ETHUSD",1609519145719,0.01653106,736.26,736.21,5.95956308]
["bitfinex","ETHUSD",1609519145919,0.01653085,736.27,736.22,7.6]
["bitfinex","ETHUSD",1609519146120,0.01653054,736.28,736.23,0.95956308]
["bitfinex","ETHUSD",1609519146321,0.01653054,736.28,736.24,7.6]
["bitfinex","ETHUSD",1609519146583,29.51553038,736.29,736.24,7.6]
["bitfinex","ETHUSD",1609519146728,29.51553038,736.29,736.25,5.95956308]
["bitfinex","ETHUSD",1609519147028,29.499,736.29,736.26,7.6]
["bitfinex","ETHUSD",1609519147329,29.499,736.29,736.27,5.94303259]
["bitfinex","ETHUSD",1609519147629,29.499,736.29,736.28,4.12]
["bitfinex","ETHUSD",1609519147831,29.499,736.29,736.28,10.11236793]
["bitfinex","ETHUSD",1609519148130,29.499,736.29,736.28,5.11236793]
["bitfinex","ETHUSD",1609519148330,29.499,736.29,736.28,5.94304912]
["bitfinex","ETHUSD",1609519148742,29.499,736.29,736.28,0.99233998]
["bitfinex","ETHUSD",1609519148938,29.499,736.29,736.28,0.94304912]
["bitfinex","ETHUSD",1609519149139,29.499,736.29,736.28,11.70304912]
["bitfinex","ETHUSD",1609519149340,29.499,736.29,736.28,6.70304912]
["bitfinex","ETHUSD",1609519149638,29.499,736.29,736.28,11.70304912]
["bitfinex","ETHUSD",1609519150340,29.499,736.29,736.28,10.76]
["bitfinex","ETHUSD",1609519150539,29.499,736.29,736.28,5.0]
["bitfinex","ETHUSD",1609519150738,29.499,736.29,736.23,5.94304912]
["bitfinex","ETHUSD",1609519151139,29.499,736.29,736.24,0.94304912]
["bitfinex","ETHUSD",1609519151339,29.499,736.29,736.25,2.92]
["bitfinex","ETHUSD",1609519151740,29.499,736.29,736.26,13.44304912]
["bitfinex","ETHUSD",1609519152141,29.499,736.29,736.27,0.94304912]
["bitfinex","ETHUSD",1609519152742,29.499,736.29,736.28,7.5]
["bitfinex","ETHUSD",1609519153243,29.499,736.29,736.28,8.44304912]
["bitfinex","ETHUSD",1609519153444,29.499,736.29,736.28,13.44304912]
["bitfinex","ETHUSD",1609519153743,29.499,736.29,736.28,12.5]
["bitfinex","ETHUSD",1609519154864,29.434,736.29,736.28,13.44304912]
["bitfinex","ETHUSD",1609519155064,29.434,736.29,736.28,19.14304912]
["bitfinex","ETHUSD",1609519158770,29.434,736.29,736.28,18.2]
["bitfinex","ETHUSD",1609519158970,29.434,736.29,736.28,10.7]
["bitfinex","ETHUSD",1609519159791,29.434,736.29,736.28,11.64304912]
["bitfinex","ETHUSD",1609519160089,29.434,736.29,736.28,10.7]
["bitfinex","ETHUSD",1609519160890,0.006,736.5,736.49,49.0]
["bitfinex","ETHUSD",1609519161090,1.66107951,736.67,736.49,49.0]
["bitfinex","ETHUSD",1609519161091,0.03305082,736.65,736.51,20.0]
["bitfinex","ETHUSD",1609519161293,0.03304907,736.68,736.67,20.0]
["bitfinex","ETHUSD",1609519161589,0.03304673,736.73,736.67,30.6936]
["bitfinex","ETHUSD",1609519161789,0.00647489,736.74,736.68,10.08]
["bitfinex","ETHUSD",1609519161991,0.00647489,736.74,736.68,11.02304912]
["bitfinex","ETHUSD",1609519162188,0.00647489,736.74,736.69,8.44304912]
["bitfinex","ETHUSD",1609519162388,0.03952002,736.79,736.7,5.0]
["bitfinex","ETHUSD",1609519162589,0.03952002,736.79,736.71,0.94304912]
["bitfinex","ETHUSD",1609519162788,0.03304482,736.78,736.71,0.94304912]
["bitfinex","ETHUSD",1609519162987,0.04956724,736.81,736.71,0.94304912]
["bitfinex","ETHUSD",1609519162988,0.03304401,736.8,736.72,7.6]
["bitfinex","ETHUSD",1609519163195,0.03304401,736.8,736.72,15.1]
["bitfinex","ETHUSD",1609519163393,0.00647489,736.81,736.72,15.1]
["bitfinex","ETHUSD",1609519163394,0.03951847,736.81,736.73,5.94304912]
["bitfinex","ETHUSD",1609519163590,0.03304358,736.81,736.74,7.6]
["bitfinex","ETHUSD",1609519163892,0.03304358,736.81,736.75,5.94304912]
["bitfinex","ETHUSD",1609519164091,19.3045,736.93,736.75,5.94304912]
["bitfinex","ETHUSD",1609519164092,0.04956387,736.86,736.76,25.5]
["bitfinex","ETHUSD",1609519164290,0.04956358,736.87,736.85,20.0]
["bitfinex","ETHUSD",1609519164492,19.04358384,736.93,736.85,20.0]
["bitfinex","ETHUSD",1609519164493,0.04956239,736.88,736.85,24.644]
["bitfinex","ETHUSD",1609519164691,0.04956221,736.89,736.86,5.94304912]
["bitfinex","ETHUSD",1609519165191,0.04956221,736.89,736.85,24.644]
["bitfinex","ETHUSD",1609519165492,0.04956282,736.88,736.85,4.644]
["bitfinex","ETHUSD",1609519165892,2.86,736.87,736.85,4.644]
["bitfinex","ETHUSD",1609519166093,2.86,736.87,736.86,5.0]
["bitfinex","ETHUSD",1609519166298,0.04956282,736.88,736.86,5.0]
["bitfinex","ETHUSD",1609519166492,0.04956282,736.88,736.85,4.644]
["bitfinex","ETHUSD",1609519166692,0.04956282,736.88,736.86,5.0]
["bitfinex","ETHUSD",1609519167205,0.04956119,736.91,736.86,5.0]
["bitfinex","ETHUSD",1609519167409,3.42956119,736.91,736.85,4.644]
["bitfinex","ETHUSD",1609519167607,0.04956158,736.9,736.85,4.644]
["bitfinex","ETHUSD",1609519167807,0.04956193,736.88,736.85,4.644]
["bitfinex","ETHUSD",1609519168209,7.82956161,736.89,736.85,4.644]
["bitfinex","ETHUSD",1609519168408,7.78,736.89,736.86,5.0]
["bitfinex","ETHUSD",1609519169112,7.78,736.89,736.85,4.644]
["bitfinex","ETHUSD",1609519169311,3.43592506,736.91,736.85,4.644]
["bitfinex","ETHUSD",1609519169312,0.05592506,736.91,736.85,4.644]
["bitfinex","ETHUSD",1609519169513,0.05592506,736.91,736.84,2.814]
["bitfinex","ETHUSD",1609519169514,0.00636535,736.91,736.86,5.0]
["bitfinex","ETHUSD",1609519169714,29.499,736.92,736.86,13.629]
["bitfinex","ETHUSD",1609519169912,29.499,736.92,736.87,5.0]
["bitfinex","ETHUSD",1609519170714,29.499,736.92,736.86,6.129]
["bitfinex","ETHUSD",1609519170913,7.28,736.91,736.86,6.129]
["bitfinex","ETHUSD",1609519171713,7.28,736.91,736.79,5.0]
["bitfinex","ETHUSD",1609519172012,0.00636535,736.9,736.73,5.0]
["bitfinex","ETHUSD",1609519172313,0.00636535,736.9,736.74,7.5]
["bitfinex","ETHUSD",1609519172514,0.00636535,736.9,736.74,8.44304912]
["bitfinex","ETHUSD",1609519172714,0.00636535,736.9,736.75,5.94304912]
["bitfinex","ETHUSD",1609519172930,0.00636535,736.9,736.85,20.0]
["bitfinex","ETHUSD",1609519173130,27.56571366,736.92,736.87,29.0]
["bitfinex","ETHUSD",1609519173333,26.16803535,736.92,736.88,1.4186]
["bitfinex","ETHUSD",1609519173531,0.04955387,737.05,736.89,7.6]
["bitfinex","ETHUSD",1609519173731,0.04955387,737.05,736.9,0.94304912]
["bitfinex","ETHUSD",1609519173931,3.0,737.3,736.9,5.94304912]
["bitfinex","ETHUSD",1609519173932,0.04955241,737.07,736.9,5.94304912]
["bitfinex","ETHUSD",1609519174131,0.04955045,737.11,737.0,21.4186]
["bitfinex","ETHUSD",1609519174331,0.04954784,737.15,737.01,5.94304912]
["bitfinex","ETHUSD",1609519174532,0.04954741,737.16,737.01,12.03304912]
["bitfinex","ETHUSD",1609519174734,0.0495476,737.15,737.03,0.94304912]
["bitfinex","ETHUSD",1609519174934,3.57805534,737.41,737.03,0.94304912]
["bitfinex","ETHUSD",1609519174935,0.04954732,737.16,737.04,5.16]
["bitfinex","ETHUSD",1609519175337,0.04954732,737.16,737.05,5.0]
["bitfinex","ETHUSD",1609519175634,7.5,737.36,737.0,19.7536]
["bitfinex","ETHUSD",1609519175635,0.04954881,737.13,737.03,5.0]
["bitfinex","ETHUSD",1609519175835,0.04954809,737.15,737.04,0.94304912]
["bitfinex","ETHUSD",1609519176033,0.04954732,737.16,737.04,6.896]
["bitfinex","ETHUSD",1609519176233,0.04954698,737.17,737.05,0.94304912]
["bitfinex","ETHUSD",1609519176435,0.04954779,737.16,737.05,10.90304912]
["bitfinex","ETHUSD",1609519176650,0.04954787,737.15,737.05,10.90304912]
["bitfinex","ETHUSD",1609519176851,0.02623604,737.14,737.06,0.94304912]
["bitfinex","ETHUSD",1609519177054,0.03223604,737.14,737.06,0.94304912]
["bitfinex","ETHUSD",1609519177852,0.07578421,737.14,737.05,5.0]
["bitfinex","ETHUSD",1609519178053,0.02623604,737.14,737.05,5.0]
["bitfinex","ETHUSD",1609519178252,0.02623604,737.14,737.06,0.94304912]
["bitfinex","ETHUSD",1609519178463,0.02623604,737.14,737.05,5.0]
["bitfinex","ETHUSD",1609519178464,0.03223604,737.14,737.05,5.0]
["bitfinex","ETHUSD",1609519178761,0.03223604,737.14,736.97,5.0]
["bitfinex","ETHUSD",1609519178960,0.03223604,737.14,736.94,5.0]
["bitfinex","ETHUSD",1609519179164,2.98178346,737.25,736.93,16.94304912]
["bitfinex","ETHUSD",1609519179361,3.0,737.14,736.94,5.94304912]
["bitfinex","ETHUSD",1609519179561,3.0,737.13,736.93,16.0]
["bitfinex","ETHUSD",1609519179762,3.0,737.23,736.93,16.0]
["bitfinex","ETHUSD",1609519179964,4.796875,737.22,736.93,16.0]
["bitfinex","ETHUSD",1609519180162,3.0,737.21,736.93,16.0]
["bitfinex","ETHUSD",1609519180361,10.74775294,737.21,736.93,16.0]
["bitfinex","ETHUSD",1609519180661,1.90773855,737.19,736.93,16.0]
["bitfinex","ETHUSD",1609519181064,0.24776023,737.17,736.89,0.94304912]
["bitfinex","ETHUSD",1609519181364,0.24776161,737.17,736.89,0.94304912]
["bitfinex","ETHUSD",1609519181562,3.0,737.15,736.87,0.94304912]
["bitfinex","ETHUSD",1609519181762,8.0,737.15,736.86,0.00987605]
["bitfinex","ETHUSD",1609519182064,17.46693364,737.14,736.86,0.00987605]
["bitfinex","ETHUSD",1609519182262,11.42693364,737.13,736.86,0.00987605]
["bitfinex","ETHUSD",1609519182463,6.04,737.14,736.86,0.00987605]
["bitfinex","ETHUSD",1609519182762,4.98,737.13,736.86,0.00987605]
["bitfinex","ETHUSD",1609519182963,4.986,737.13,736.86,0.00987605]
["bitfinex","ETHUSD",1609519184386,0.006,737.11,736.86,0.00987605]
["bitfinex","ETHUSD",1609519184587,1.796875,737.09,736.86,0.00987605]
["bitfinex","ETHUSD",1609519184991,0.006,737.08,736.87,0.94304912]
["bitfinex","ETHUSD",1609519185895,2.5374,737.09,736.86,0.00987605]
["bitfinex","ETHUSD",1609519187588,2.5374,737.09,737.05,0.00987833]
["bitfinex","ETHUSD",1609519187589,2.95,737.08,737.05,0.00987833]
["bitfinex","ETHUSD",1609519188288,2.97203309,737.08,737.05,0.00987833]
["bitfinex","ETHUSD",1609519190123,0.02203309,737.08,737.05,0.00987833]
["bitfinex","ETHUSD",1609519190621,3.78,737.1,737.05,0.00987833]
["bitfinex","ETHUSD",1609519192317,0.006,737.14,737.05,0.00987833]
["bitfinex","ETHUSD",1609519193720,3.006,737.14,737.05,0.00987833]
["bitfinex","ETHUSD",1609519193921,3.0,737.13,737.05,0.00987833]
["bitfinex","ETHUSD",1609519194119,10.5,737.13,737.05,0.00987833]
["bitfinex","ETHUSD",1609519194328,3.02,737.12,737.05,0.00987833]
["bitfinex","ETHUSD",1609519195220,11.42693364,737.11,737.05,0.00987833]
["bitfinex","ETHUSD",1609519195651,11.42693364,737.09,737.05,0.00987833]
["bitfinex","ETHUSD",1609519195952,3.0,737.07,737.05,0.00987833]
["bitfinex","ETHUSD",1609519196752,7.5,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519197353,10.48,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519197553,13.48,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519202674,13.43,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519203075,18.43,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519203374,29.85693364,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519204076,45.32012954,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519204278,29.85693364,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519204976,87.28343364,737.06,737.05,0.00987833]
["bitfinex","ETHUSD",1609519205276,87.28343364,737.06,736.56,0.94634675]
["bitfinex","ETHUSD",1609519205277,0.006,737.05,736.56,0.94634675]
["bitfinex","ETHUSD",1609519205477,32.35293364,737.05,736.56,0.94634675]
["bitfinex","ETHUSD",1609519205677,11.42693364,737.04,736.57,0.94304912]
["bitfinex","ETHUSD",1609519205876,40.4631959,737.03,736.58,0.94660815]
["bitfinex","ETHUSD",1609519206178,13.22380864,737.02,736.58,0.94660815]
["bitfinex","ETHUSD",1609519206378,16.42693364,737.01,736.59,0.94304912]
["bitfinex","ETHUSD",1609519206636,14.42693364,737.0,736.6,0.94660691]
["bitfinex","ETHUSD",1609519206836,11.42693364,736.99,736.6,0.94660691]
["bitfinex","ETHUSD",1609519207030,16.43293364,736.99,736.6,0.94660691]
["bitfinex","ETHUSD",1609519207231,6.34,736.98,736.58,0.94304912]
["bitfinex","ETHUSD",1609519207431,11.42693364,736.97,736.61,0.94654635]
["bitfinex","ETHUSD",1609519207631,4.88,736.96,736.62,0.94573149]
["bitfinex","ETHUSD",1609519207831,7.45,736.95,736.61,0.9457]
["bitfinex","ETHUSD",1609519208132,3.0,736.94,736.62,0.94304912]
["bitfinex","ETHUSD",1609519208330,0.006,736.93,736.62,0.94304912]
["bitfinex","ETHUSD",1609519208631,0.006,736.93,736.63,0.94562444]
["bitfinex","ETHUSD",1609519208930,7.456,736.93,736.64,0.94304912]
["bitfinex","ETHUSD",1609519209130,18.9414,736.93,736.65,0.94545431]
["bitfinex","ETHUSD",1609519209339,4.4,736.92,736.65,0.94545431]
["bitfinex","ETHUSD",1609519209535,0.006,736.91,736.66,8.44304912]
["bitfinex","ETHUSD",1609519209737,0.006,736.91,736.67,0.94500741]
["bitfinex","ETHUSD",1609519209936,0.006,736.91,736.68,5.48304912]
["bitfinex","ETHUSD",1609519210134,0.006,736.91,736.69,0.94478931]
["bitfinex","ETHUSD",1609519210332,0.006,736.91,736.7,0.94304912]
["bitfinex","ETHUSD",1609519210533,0.006,736.91,736.71,0.94468714]
["bitfinex","ETHUSD",1609519211033,0.006,736.91,736.72,8.30304912]
["bitfinex","ETHUSD",1609519211233,0.006,736.91,736.73,5.94425003]
["bitfinex","ETHUSD",1609519211434,0.006,736.91,736.73,5.94304912]
["bitfinex","ETHUSD",1609519211634,0.006,736.91,736.74,8.44304912]
["bitfinex","ETHUSD",1609519211836,0.006,736.91,736.75,5.0]
["bitfinex","ETHUSD",1609519212137,0.006,736.91,736.76,0.94304912]
["bitfinex","ETHUSD",1609519213159,0.006,736.91,736.69,0.94304912]
["bitfinex","ETHUSD",1609519213360,0.006,736.91,736.7,0.94332766]
["bitfinex","ETHUSD",1609519213560,2.69565334,736.89,736.7,0.94332766]
["bitfinex","ETHUSD",1609519213760,0.006,736.89,736.7,0.94332766]
["bitfinex","ETHUSD",1609519214160,0.006,736.89,736.71,0.94304912]
["bitfinex","ETHUSD",1609519214664,0.006,736.89,736.68,5.0]
["bitfinex","ETHUSD",1609519214862,0.006,736.89,736.69,0.94388921]
["bitfinex","ETHUSD",1609519215161,2.96,736.88,736.69,0.94388921]
["bitfinex","ETHUSD",1609519215362,0.006,736.87,736.58,0.94412603]
["bitfinex","ETHUSD",1609519215564,5.96,736.86,736.57,0.94304912]
["bitfinex","ETHUSD",1609519215862,5.96,736.86,736.58,0.89696068]
["bitfinex","ETHUSD",1609519215863,1.802875,736.85,736.58,0.89696068]
["bitfinex","ETHUSD",1609519216061,1.802875,736.85,736.51,0.57332353]
["bitfinex","ETHUSD",1609519216062,3.52,736.84,736.59,0.94304912]
["bitfinex","ETHUSD",1609519216262,3.52,736.84,736.6,0.89698828]
["bitfinex","ETHUSD",1609519216562,0.006,736.83,736.61,0.89706122]
["bitfinex","ETHUSD",1609519216762,4.06,736.82,736.62,0.94304912]
["bitfinex","ETHUSD",1609519217062,0.006,736.81,736.63,0.89714712]
["bitfinex","ETHUSD",1609519217266,3.02,736.8,736.63,0.89714712]
["bitfinex","ETHUSD",1609519217462,3.02,736.8,736.54,0.94304912]
["bitfinex","ETHUSD",1609519217463,3.02,736.8,736.64,0.89704004]
["bitfinex","ETHUSD",1609519217762,3.02,736.8,736.65,0.94304912]
["bitfinex","ETHUSD",1609519217981,3.02,736.8,736.54,0.94304912]
["bitfinex","ETHUSD",1609519217982,0.006,736.79,736.54,0.94304912]
["bitfinex","ETHUSD",1609519218183,0.006,736.79,736.52,0.94304912]
["bitfinex","ETHUSD",1609519218382,0.006,736.79,736.55,0.89584391]
["bitfinex","ETHUSD",1609519218584,0.006,736.79,736.56,0.8956907]
["bitfinex","ETHUSD",1609519218781,0.006,736.79,736.54,0.94304912]
["bitfinex","ETHUSD",1609519218982,0.006,736.79,736.55,0.89573285]
["bitfinex","ETHUSD",1609519219582,0.006,736.79,736.56,0.94304912]
["bitfinex","ETHUSD",1609519219886,0.006,736.79,736.57,0.89568516]
["bitfinex","ETHUSD",1609519219887,1.802875,736.79,736.57,0.89568516]
["bitfinex","ETHUSD",1609519220287,20.38780864,736.79,736.58,0.89614101]
["bitfinex","ETHUSD",1609519220485,20.38780864,736.79,736.48,0.89660162]
["bitfinex","ETHUSD",1609519220486,28.29598493,736.78,736.48,0.89660162]
["bitfinex","ETHUSD",1609519220786,28.29598493,736.78,736.4,0.57364452]
["bitfinex","ETHUSD",1609519220787,11.43293364,736.77,736.4,0.57364452]
["bitfinex","ETHUSD",1609519220986,35.59503364,736.77,736.39,0.57364301]
["bitfinex","ETHUSD",1609519221286,35.59503364,736.77,736.32,1.63898004]
["bitfinex","ETHUSD",1609519221287,0.006,736.75,736.38,0.57374522]
["bitfinex","ETHUSD",1609519221486,3.0,736.74,736.38,0.57374522]
["bitfinex","ETHUSD",1609519221687,18.22380864,736.73,736.38,0.57374522]
["bitfinex","ETHUSD",1609519221887,18.22380864,736.73,736.31,1.63941548]
["bitfinex","ETHUSD",1609519221888,23.43293364,736.72,736.36,0.57393156]
["bitfinex","ETHUSD",1609519222088,15.4631959,736.7,736.31,0.57449207]
["bitfinex","ETHUSD",1609519222294,20.68693364,736.69,736.28,0.57472784]
["bitfinex","ETHUSD",1609519222492,19.43293364,736.68,736.28,0.57472784]
["bitfinex","ETHUSD",1609519222688,19.43293364,736.68,736.64,0.00847279]
["bitfinex","ETHUSD",1609519222689,20.67380864,736.67,736.64,0.00847279]
["bitfinex","ETHUSD",1609519222891,16.42693364,736.66,736.64,0.00847279]
["bitfinex","ETHUSD",1609519223188,11.42693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519223388,26.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519224727,29.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519225527,17.77,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519225827,29.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519226628,31.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519226829,19.77,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519227129,31.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519227555,34.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519228355,42.41693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519228557,72.77,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519229156,84.19693364,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519229755,86.9051397,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519229956,99.2851397,736.65,736.64,0.00847279]
["bitfinex","ETHUSD",1609519231258,99.2851397,736.65,736.23,1.01379962]
["bitfinex","ETHUSD",1609519231458,11.42693364,736.63,736.22,0.57495659]
["bitfinex","ETHUSD",1609519231658,11.42693364,736.62,736.21,0.57512794]
["bitfinex","ETHUSD",1609519231858,36.42693364,736.61,736.23,1.0139802]
["bitfinex","ETHUSD",1609519232059,11.42693364,736.6,736.24,2.69721829]
["bitfinex","ETHUSD",1609519232260,38.4631959,736.59,736.25,1.95692585]
["bitfinex","ETHUSD",1609519232461,26.89012954,736.58,736.26,1.01387967]
["bitfinex","ETHUSD",1609519232659,46.65012954,736.57,736.25,1.01390506]
["bitfinex","ETHUSD",1609519232882,11.42693364,736.56,736.25,1.01390506]
["bitfinex","ETHUSD",1609519233181,11.42693364,736.54,736.25,1.01390506]
["bitfinex","ETHUSD",1609519233380,0.06651396,736.52,736.25,1.01390506]
["bitfinex","ETHUSD",1609519234082,7.26941396,736.52,736.25,6.01390506]
["bitfinex","ETHUSD",1609519234283,7.26941396,736.52,736.24,2.69721829]
["bitfinex","ETHUSD",1609519234284,13.63,736.51,736.26,1.01385235]
["bitfinex","ETHUSD",1609519234482,11.4934476,736.5,736.25,1.01387024]
["bitfinex","ETHUSD",1609519234780,1.796875,736.48,736.25,1.01387024]
["bitfinex","ETHUSD",1609519234982,11.42693364,736.46,736.25,1.01387024]
["bitfinex","ETHUSD",1609519235181,0.06651396,736.44,736.25,1.01387024]
["bitfinex","ETHUSD",1609519235384,0.06651396,736.44,736.26,0.89304912]
["bitfinex","ETHUSD",1609519235583,0.06651396,736.44,736.27,1.01352471]
["bitfinex","ETHUSD",1609519235782,0.06651396,736.44,736.24,1.01353253]
["bitfinex","ETHUSD",1609519236384,0.06651396,736.44,736.25,2.72461799]
["bitfinex","ETHUSD",1609519236626,6.14850996,736.43,736.26,1.0128894]
["bitfinex","ETHUSD",1609519236797,2.51560996,736.43,736.26,1.0128894]
["bitfinex","ETHUSD",1609519237097,2.51560996,736.43,736.23,0.95956308]
["bitfinex","ETHUSD",1609519237298,2.51560996,736.43,736.27,1.01294521]
["bitfinex","ETHUSD",1609519237597,2.51560996,736.43,736.28,1.01281254]
["bitfinex","ETHUSD",1609519237799,2.51560996,736.43,736.24,1.58747809]
["bitfinex","ETHUSD",1609519238000,2.51560996,736.43,736.25,0.95956308]
["bitfinex","ETHUSD",1609519238205,2.51560996,736.43,736.26,1.01281138]
["bitfinex","ETHUSD",1609519238524,7.14991396,736.42,736.27,1.01284557]
["bitfinex","ETHUSD",1609519238723,3.42,736.41,736.22,0.57495853]
["bitfinex","ETHUSD",1609519238922,3.42,736.41,736.23,0.5752064]
["bitfinex","ETHUSD",1609519239221,3.42,736.41,736.2,3.95956308]
["bitfinex","ETHUSD",1609519239222,7.14991396,736.4,736.24,1.01359664]
["bitfinex","ETHUSD",1609519239421,7.14991396,736.4,736.25,2.75449915]
["bitfinex","ETHUSD",1609519239621,7.14991396,736.4,736.26,1.0129748]
["bitfinex","ETHUSD",1609519241022,7.14991396,736.4,736.25,0.57472541]
["bitfinex","ETHUSD",1609519241223,3.3,736.39,736.27,1.01209946]
["bitfinex","ETHUSD",1609519241422,3.3,736.39,736.19,0.95956308]
["bitfinex","ETHUSD",1609519241423,3.3,736.39,736.26,1.01211574]
["bitfinex","ETHUSD",1609519241723,3.3,736.39,736.27,1.0120996]
["bitfinex","ETHUSD",1609519241923,3.3,736.39,736.15,1.64262334]
["bitfinex","ETHUSD",1609519241924,7.4179,736.38,736.24,0.57476206]
["bitfinex","ETHUSD",1609519242123,4.06,736.37,736.22,0.57489388]
["bitfinex","ETHUSD",1609519242324,11.42693364,736.36,736.19,0.57521747]
["bitfinex","ETHUSD",1609519242523,5.84,736.35,736.18,0.5752295]
["bitfinex","ETHUSD",1609519243127,11.42693364,736.34,736.17,0.57532162]
["bitfinex","ETHUSD",1609519243327,5.94,736.33,736.17,0.57532162]
["bitfinex","ETHUSD",1609519243526,11.42693364,736.32,736.18,0.57523403]
["bitfinex","ETHUSD",1609519243826,5.66,736.31,736.18,0.57523403]
["bitfinex","ETHUSD",1609519244536,7.14991396,736.3,736.18,0.57523403]
["bitfinex","ETHUSD",1609519244738,3.88,736.29,736.18,0.57523403]
["bitfinex","ETHUSD",1609519244937,11.42693364,736.28,736.18,0.57523403]
["bitfinex","ETHUSD",1609519245137,11.42693364,736.27,736.18,0.57523403]
["bitfinex","ETHUSD",1609519245336,5.18,736.26,736.18,0.57523403]
["bitfinex","ETHUSD",1609519245537,7.14991396,736.25,736.18,0.57523403]
["bitfinex","ETHUSD",1609519245739,7.14991396,736.25,736.24,0.00847728]
["bitfinex","ETHUSD",1609519245936,7.1963718,736.28,736.24,0.00847728]
["bitfinex","ETHUSD",1609519247240,15.98,736.27,736.24,0.00847728]
["bitfinex","ETHUSD",1609519247440,10.1183718,736.28,736.24,0.00847728]
["bitfinex","ETHUSD",1609519249039,10.1183718,736.28,736.15,0.57779492]
["bitfinex","ETHUSD",1609519249040,10.1183718,736.28,736.15,0.5362722]
["bitfinex","ETHUSD",1609519249238,9.2973718,736.28,736.08,1.65070124]
["bitfinex","ETHUSD",1609519249438,3.8,736.27,736.08,1.65070124]
["bitfinex","ETHUSD",1609519250065,3.8,736.27,736.07,1.65076645]
["bitfinex","ETHUSD",1609519250264,7.14991396,736.26,736.09,1.01571427]
["bitfinex","ETHUSD",1609519250567,16.72738896,736.26,736.1,1.01558103]
["bitfinex","ETHUSD",1609519250764,4.1,736.25,736.07,1.65076645]
["bitfinex","ETHUSD",1609519251164,5.896875,736.25,736.06,1.65029012]
["bitfinex","ETHUSD",1609519251563,4.1,736.25,736.06,1.65029012]
["bitfinex","ETHUSD",1609519251769,5.896875,736.25,736.06,1.65029012]
["bitfinex","ETHUSD",1609519251970,5.896875,736.25,736.07,0.95956308]
["bitfinex","ETHUSD",1609519252169,5.896875,736.25,736.08,1.01565741]
["bitfinex","ETHUSD",1609519252170,4.1,736.25,736.08,1.01565741]
["bitfinex","ETHUSD",1609519252369,4.1,736.25,736.06,1.65029012]
["bitfinex","ETHUSD",1609519252870,4.1,736.25,736.09,1.64958904]
["bitfinex","ETHUSD",1609519253473,7.14991396,736.24,736.09,1.64958904]
["bitfinex","ETHUSD",1609519253670,12.14991396,736.24,736.09,2.66403403]
["bitfinex","ETHUSD",1609519253871,19.98693364,736.23,736.12,1.64825901]
["bitfinex","ETHUSD",1609519254076,11.42693364,736.22,736.12,1.64825901]
["bitfinex","ETHUSD",1609519254272,11.16,736.21,736.12,1.64825901]
["bitfinex","ETHUSD",1609519254472,18.5768476,736.2,736.13,1.64793114]
["bitfinex","ETHUSD",1609519254775,11.9,736.19,736.13,1.64793114]
["bitfinex","ETHUSD",1609519254972,11.9,736.19,736.16,1.64713946]
["bitfinex","ETHUSD",1609519255518,7.14991396,736.18,736.16,1.64713946]
["bitfinex","ETHUSD",1609519255718,2.9,736.17,735.96,2.88062256]
["bitfinex","ETHUSD",1609519255918,2.9,736.17,736.01,1.97206844]
["bitfinex","ETHUSD",1609519256121,2.9,736.17,736.02,1.01240824]
["bitfinex","ETHUSD",1609519256619,7.21638926,736.16,736.02,1.01240824]
["bitfinex","ETHUSD",1609519256919,0.8203793,736.15,736.03,1.01251461]
["bitfinex","ETHUSD",1609519257119,0.8203793,736.15,736.04,0.95956308]
["bitfinex","ETHUSD",1609519257419,0.8203793,736.15,736.05,0.96321913]
["bitfinex","ETHUSD",1609519257620,7.97029326,736.15,736.02,0.96389731]
["bitfinex","ETHUSD",1609519257920,0.8203793,736.15,736.14,1.64643604]
["bitfinex","ETHUSD",1609519258319,29.8203793,736.15,736.04,0.96371087]
["bitfinex","ETHUSD",1609519258619,4.9,736.14,736.04,0.96371087]
["bitfinex","ETHUSD",1609519258822,16.32693364,736.14,736.01,0.96315896]
["bitfinex","ETHUSD",1609519259021,11.42693364,736.13,736.05,0.96306682]
["bitfinex","ETHUSD",1609519259244,6.87,736.12,736.06,0.96313723]
["bitfinex","ETHUSD",1609519259445,6.87,736.12,736.01,0.96332433]
["bitfinex","ETHUSD",1609519260548,11.42693364,736.11,736.01,0.96332433]
["bitfinex","ETHUSD",1609519260754,11.42693364,736.11,735.94,0.95956308]
["bitfinex","ETHUSD",1609519260949,18.72993364,736.11,736.01,0.96351005]
["bitfinex","ETHUSD",1609519261150,19.58693364,736.1,736.01,0.96351005]
["bitfinex","ETHUSD",1609519261351,11.42693364,736.09,736.01,0.96351005]
["bitfinex","ETHUSD",1609519261551,11.42693364,736.08,736.01,0.96351005]
["bitfinex","ETHUSD",1609519261751,11.42693364,736.07,736.01,0.96351005]
["bitfinex","ETHUSD",1609519261952,9.44,736.08,736.01,0.96351005]
["bitfinex","ETHUSD",1609519264768,9.459,736.11,736.01,0.96351005]
["bitfinex","ETHUSD",1609519265370,7.303,736.11,736.01,0.96351005]
["bitfinex","ETHUSD",1609519265870,11.42693364,736.14,736.01,0.96351005]
["bitfinex","ETHUSD",1609519267473,0.06643756,736.13,736.01,0.96351005]
["bitfinex","ETHUSD",1609519267672,7.2,736.12,736.01,0.96351005]
["bitfinex","ETHUSD",1609519268773,5.62,736.11,736.01,0.96351005]
["bitfinex","ETHUSD",1609519269484,3.4,736.1,736.01,0.96351005]
["bitfinex","ETHUSD",1609519269682,0.06643756,736.13,736.02,8.80964912]
["bitfinex","ETHUSD",1609519269883,0.06643756,736.13,736.03,0.96650487]
["bitfinex","ETHUSD",1609519270086,0.06643756,736.13,736.04,7.51480988]
["bitfinex","ETHUSD",1609519270427,0.06643756,736.13,736.06,6.5552468]
["bitfinex","ETHUSD",1609519270625,0.06643756,736.13,736.08,6.5552468]
["bitfinex","ETHUSD",1609519270926,0.06643756,736.13,736.09,1.9251935]
["bitfinex","ETHUSD",1609519271127,0.06643756,736.13,736.1,21.17143957]
["bitfinex","ETHUSD",1609519271327,0.06643756,736.13,736.11,13.48039072]
["bitfinex","ETHUSD",1609519271531,0.06643756,736.13,736.12,30.31491986]
["bitfinex","ETHUSD",1609519271730,0.06643756,736.13,736.12,47.51448294]
["bitfinex","ETHUSD",1609519271928,0.06643756,736.13,736.12,49.19656897]
["bitfinex","ETHUSD",1609519272129,0.06643756,736.13,736.12,65.19656897]
["bitfinex","ETHUSD",1609519274555,0.06643756,736.13,736.12,36.19656897]
["bitfinex","ETHUSD",1609519274854,0.06643756,736.13,736.12,18.51448294]
["bitfinex","ETHUSD",1609519275055,0.06643756,736.13,736.12,7.27448294]
["bitfinex","ETHUSD",1609519275255,0.06643756,736.13,736.12,6.31491986]
["bitfinex","ETHUSD",1609519275555,0.06643756,736.13,736.12,7.27448294]
["bitfinex","ETHUSD",1609519275756,0.06643756,736.13,736.12,5.27448294]
["bitfinex","ETHUSD",1609519276067,0.06643756,736.13,736.12,10.27448294]
["bitfinex","ETHUSD",1609519276255,0.06643756,736.13,736.12,8.96483382]
["bitfinex","ETHUSD",1609519280280,0.06643756,736.13,736.12,5.96483382]
["bitfinex","ETHUSD",1609519280681,0.06643756,736.13,736.12,0.96483382]
["bitfinex","ETHUSD",1609519280886,0.06643756,736.13,736.08,1.05328807]
["bitfinex","ETHUSD",1609519281081,0.06643756,736.13,736.09,3.0]
["bitfinex","ETHUSD",1609519281279,0.06643756,736.13,736.1,1.05318422]
["bitfinex","ETHUSD",1609519281479,0.06643756,736.13,736.08,1.05320499]
["bitfinex","ETHUSD",1609519282281,0.06643756,736.13,736.09,0.95956308]
["bitfinex","ETHUSD",1609519282681,0.06643756,736.13,736.1,4.05365644]
["bitfinex","ETHUSD",1609519282881,0.06643756,736.13,736.11,6.05619037]
["bitfinex","ETHUSD",1609519283081,0.06643756,736.13,736.12,1.05674488]
["bitfinex","ETHUSD",1609519283382,0.06643756,736.13,736.12,22.01630796]
["bitfinex","ETHUSD",1609519283682,0.06643756,736.13,736.12,40.88055476]
["bitfinex","ETHUSD",1609519283987,0.06643756,736.13,736.12,92.90742162]
["bitfinex","ETHUSD",1609519284181,0.06643756,736.13,736.12,96.87631968]
["bitfinex","ETHUSD",1609519286886,7.56e-06,736.13,736.12,96.87631968]
["bitfinex","ETHUSD",1609519287186,0.006,736.63,736.44,12.2417997]
["bitfinex","ETHUSD",1609519287390,0.006,736.63,736.45,13.04]
["bitfinex","ETHUSD",1609519287590,0.006,736.63,736.46,1.9134484]
["bitfinex","ETHUSD",1609519287791,0.006,736.66,736.47,0.95382905]
["bitfinex","ETHUSD",1609519287991,0.006,736.66,736.48,30.20146308]
["bitfinex","ETHUSD",1609519288290,11.43293364,737.02,736.49,20.35897146]
["bitfinex","ETHUSD",1609519288489,0.006,737.02,736.56,3.0]
["bitfinex","ETHUSD",1609519288689,0.0595977,737.01,736.83,0.0493299]
["bitfinex","ETHUSD",1609519288890,0.0595977,737.01,736.84,1.0088669]
["bitfinex","ETHUSD",1609519289206,0.0595977,737.01,736.83,0.04931995]
["bitfinex","ETHUSD",1609519289411,0.0595977,737.01,736.84,0.95956308]
["bitfinex","ETHUSD",1609519289616,0.006,737.0,736.82,3.97956308]
["bitfinex","ETHUSD",1609519289821,0.006,737.0,736.82,8.97956308]
["bitfinex","ETHUSD",1609519290008,0.006,737.0,736.83,0.95956308]
["bitfinex","ETHUSD",1609519290234,0.006,737.0,736.81,8.04931793]
["bitfinex","ETHUSD",1609519290235,7.15591396,737.0,736.89,0.04926596]
["bitfinex","ETHUSD",1609519290508,0.006,736.98,736.88,0.04926123]
["bitfinex","ETHUSD",1609519290714,0.006,736.98,736.87,0.04927096]
["bitfinex","ETHUSD",1609519290715,11.43293364,736.98,736.87,0.04927096]
["bitfinex","ETHUSD",1609519290920,3.38,736.97,736.87,0.04927096]
["bitfinex","ETHUSD",1609519291124,0.006,736.96,736.84,0.04927542]
["bitfinex","ETHUSD",1609519291310,7.15591396,736.96,736.83,0.04927935]
["bitfinex","ETHUSD",1609519291508,7.15591396,736.96,736.81,0.04930902]
["bitfinex","ETHUSD",1609519292113,0.006,736.94,736.81,0.04930902]
["bitfinex","ETHUSD",1609519292310,0.006,736.94,736.79,0.04932916]
["bitfinex","ETHUSD",1609519292311,3.86,736.93,736.79,0.04932916]
["bitfinex","ETHUSD",1609519292509,0.006,736.94,736.79,0.04932916]
["bitfinex","ETHUSD",1609519292710,0.006,736.94,736.8,0.04932962]
["bitfinex","ETHUSD",1609519292920,5.02,736.93,736.78,0.04932736]
["bitfinex","ETHUSD",1609519293122,0.006,736.92,736.77,0.04933105]
["bitfinex","ETHUSD",1609519293324,5.9,736.91,736.74,0.04933618]
["bitfinex","ETHUSD",1609519293520,11.38293364,736.9,736.73,0.04934426]
["bitfinex","ETHUSD",1609519293721,3.66,736.89,736.72,0.04934699]
["bitfinex","ETHUSD",1609519293922,3.66,736.89,736.73,0.0493387]
["bitfinex","ETHUSD",1609519294122,0.01033749,736.88,736.74,0.04933522]
["bitfinex","ETHUSD",1609519294322,7.14991396,736.9,736.54,0.91623601]
["bitfinex","ETHUSD",1609519294323,7.14991396,736.9,736.72,0.04933624]
["bitfinex","ETHUSD",1609519294823,0.0103363,736.89,736.74,0.04932251]
["bitfinex","ETHUSD",1609519295025,7.14991396,736.9,736.72,0.04932734]
["bitfinex","ETHUSD",1609519295225,0.0103363,736.88,736.72,0.04932734]
["bitfinex","ETHUSD",1609519295427,7.14991396,736.9,736.73,0.04932825]
["bitfinex","ETHUSD",1609519295626,0.01033598,736.87,736.73,0.04932825]
["bitfinex","ETHUSD",1609519295825,7.14991396,736.9,736.73,0.04932825]
["bitfinex","ETHUSD",1609519296227,2.79033598,736.89,736.71,0.04935486]
["bitfinex","ETHUSD",1609519296525,0.01033598,736.88,736.72,0.0493415]
["bitfinex","ETHUSD",1609519296747,7.14991396,736.9,736.72,0.0493415]
["bitfinex","ETHUSD",1609519297243,0.006,736.89,736.72,0.0493415]
["bitfinex","ETHUSD",1609519297942,0.006,736.89,736.72,0.0493258]
["bitfinex","ETHUSD",1609519298441,0.006,736.89,736.73,0.04932954]
["bitfinex","ETHUSD",1609519298670,0.006,736.89,736.71,0.04933901]
["bitfinex","ETHUSD",1609519298870,7.2054765,736.95,736.72,0.04933223]
["bitfinex","ETHUSD",1609519299172,4.3,736.93,736.71,0.04933994]
["bitfinex","ETHUSD",1609519299373,1.796875,736.87,736.7,0.04933609]
["bitfinex","ETHUSD",1609519299573,3.46,736.86,736.68,0.04934278]
["bitfinex","ETHUSD",1609519299971,0.006,736.85,736.66,0.0493477]
["bitfinex","ETHUSD",1609519300172,3.66,736.84,736.67,0.04934812]
["bitfinex","ETHUSD",1609519300672,0.006,736.83,736.69,0.95956308]
["bitfinex","ETHUSD",1609519301272,0.006,736.86,736.69,0.95956308]
["bitfinex","ETHUSD",1609519301572,0.04956388,736.85,736.69,0.95956308]
["bitfinex","ETHUSD",1609519301772,10.8495,736.87,736.69,0.95956308]
["bitfinex","ETHUSD",1609519301773,0.05556385,736.84,736.69,0.95956308]
["bitfinex","ETHUSD",1609519301972,0.006,736.84,736.69,0.95956308]
["bitfinex","ETHUSD",1609519302297,0.006,736.84,736.69,5.95956308]
["bitfinex","ETHUSD",1609519302496,0.006,736.87,736.7,7.85008604]
["bitfinex","ETHUSD",1609519302798,0.006,736.87,736.71,6.12]
["bitfinex","ETHUSD",1609519302997,0.006,736.87,736.72,5.95956308]
["bitfinex","ETHUSD",1609519303498,0.006,736.87,736.73,8.80964912]
["bitfinex","ETHUSD",1609519303697,0.006,736.87,736.74,6.82]
["bitfinex","ETHUSD",1609519303896,0.006,736.87,736.75,5.95956308]
["bitfinex","ETHUSD",1609519304097,0.006,736.87,736.81,20.0]
["bitfinex","ETHUSD",1609519304306,0.006,736.87,736.82,10.65412999]
["bitfinex","ETHUSD",1609519304508,0.006,736.87,736.82,15.65412999]
["bitfinex","ETHUSD",1609519304709,0.006,736.87,736.83,0.95956308]
["bitfinex","ETHUSD",1609519305210,0.006,736.87,736.84,16.67008604]
["bitfinex","ETHUSD",1609519305410,0.006,736.87,736.85,5.0]
["bitfinex","ETHUSD",1609519305710,0.006,736.87,736.86,29.45956308]
["bitfinex","ETHUSD",1609519305911,0.006,736.87,736.86,34.45956308]
["bitfinex","ETHUSD",1609519306110,0.006,736.87,736.86,17.54964912]
["bitfinex","ETHUSD",1609519306513,0.006,736.87,736.86,25.04964912]
["bitfinex","ETHUSD",1609519306911,0.006,736.87,736.86,11.59008604]
["bitfinex","ETHUSD",1609519307112,0.006,736.87,736.84,0.35008604]
["bitfinex","ETHUSD",1609519307313,0.006,736.87,736.74,0.35008604]
["bitfinex","ETHUSD",1609519307513,0.006,736.87,736.74,0.39933875]
["bitfinex","ETHUSD",1609519307712,0.006,736.87,736.74,0.35008604]
["bitfinex","ETHUSD",1609519307927,0.006,736.87,736.74,0.39933073]
["bitfinex","ETHUSD",1609519308227,0.006,736.87,736.75,0.04924368]
["bitfinex","ETHUSD",1609519308428,0.006,736.87,736.74,0.35008604]
["bitfinex","ETHUSD",1609519309026,0.006,736.87,736.74,0.39935871]
["bitfinex","ETHUSD",1609519309527,0.006,736.87,736.75,0.04927426]
["bitfinex","ETHUSD",1609519309728,0.006,736.87,736.74,0.35008604]
["bitfinex","ETHUSD",1609519310031,0.006,736.87,736.73,0.04927913]
["bitfinex","ETHUSD",1609519310228,0.006,736.87,736.75,0.95956308]
["bitfinex","ETHUSD",1609519310430,0.05985152,736.86,736.75,1.00882887]
["bitfinex","ETHUSD",1609519310628,0.05985152,736.86,736.76,5.0]
["bitfinex","ETHUSD",1609519310930,0.05985152,736.86,736.75,5.95956308]
["bitfinex","ETHUSD",1609519311130,0.006,736.85,736.76,1.30964912]
["bitfinex","ETHUSD",1609519311530,0.006,736.85,736.76,1.358895]
["bitfinex","ETHUSD",1609519311772,0.006,736.85,736.77,0.95956308]
["bitfinex","ETHUSD",1609519312267,0.006,736.85,736.81,20.3157]
["bitfinex","ETHUSD",1609519312669,0.006,736.85,736.82,7.59412999]
["bitfinex","ETHUSD",1609519312968,0.006,736.85,736.82,5.0]
["bitfinex","ETHUSD",1609519313282,0.006,736.85,736.8,5.0]
["bitfinex","ETHUSD",1609519313480,0.006,736.85,736.79,0.04920347]
["bitfinex","ETHUSD",1609519313679,0.006,736.85,736.71,5.0]
["bitfinex","ETHUSD",1609519313680,0.006,736.85,736.83,0.0491771]
["bitfinex","ETHUSD",1609519313880,0.006,736.85,736.75,0.88581267]
["bitfinex","ETHUSD",1609519314380,7.15591396,736.85,736.75,0.88581267]
["bitfinex","ETHUSD",1609519314579,7.15591396,736.85,736.76,0.8904669]
["bitfinex","ETHUSD",1609519314780,7.14991396,736.85,736.66,0.89018775]
["bitfinex","ETHUSD",1609519314980,0.00999974,736.84,736.66,0.89018775]
["bitfinex","ETHUSD",1609519315182,0.00999974,736.84,736.67,0.95956308]
["bitfinex","ETHUSD",1609519315382,0.00999974,736.84,736.68,0.89743262]
["bitfinex","ETHUSD",1609519315790,0.00999974,736.84,736.69,0.95956308]
["bitfinex","ETHUSD",1609519315988,0.00999974,736.84,736.7,0.89753157]
["bitfinex","ETHUSD",1609519316184,0.00999974,736.84,736.71,3.0]
["bitfinex","ETHUSD",1609519316383,0.00999974,736.84,736.72,5.89726491]
["bitfinex","ETHUSD",1609519316582,0.00999974,736.84,736.73,0.89729841]
["bitfinex","ETHUSD",1609519317785,0.00999974,736.84,736.74,0.95956308]
["bitfinex","ETHUSD",1609519318084,0.00999974,736.84,736.75,0.89694929]
["bitfinex","ETHUSD",1609519318584,0.00999974,736.84,736.75,3.0]
["bitfinex","ETHUSD",1609519318786,0.00999974,736.84,736.76,0.89707162]
["bitfinex","ETHUSD",1609519319204,0.00999974,736.84,736.7,5.89714569]
["bitfinex","ETHUSD",1609519319403,0.00999974,736.84,736.71,0.89712795]
["bitfinex","ETHUSD",1609519320203,0.00999974,736.84,736.67,0.89708467]
["bitfinex","ETHUSD",1609519320406,0.00999974,736.84,736.68,0.95956308]
["bitfinex","ETHUSD",1609519320604,0.00999974,736.84,736.69,0.89689503]
["bitfinex","ETHUSD",1609519321005,0.00999974,736.84,736.7,0.95956308]
["bitfinex","ETHUSD",1609519321209,0.00999974,736.84,736.7,0.89678275]
["bitfinex","ETHUSD",1609519321406,0.0596324,736.83,736.71,3.89678744]
["bitfinex","ETHUSD",1609519321806,0.0596324,736.83,736.72,0.89692718]
["bitfinex","ETHUSD",1609519322108,0.00999974,736.82,736.72,0.89692718]
["bitfinex","ETHUSD",1609519322306,7.1599137,736.82,736.68,0.89746976]
["bitfinex","ETHUSD",1609519322606,7.1599137,736.82,736.66,5.89747865]
["bitfinex","ETHUSD",1609519322806,7.1599137,736.82,736.67,0.89732735]
["bitfinex","ETHUSD",1609519323208,7.1599137,736.82,736.65,5.0]
["bitfinex","ETHUSD",1609519323408,7.1599137,736.82,736.66,0.89743291]
["bitfinex","ETHUSD",1609519323608,7.1599137,736.82,736.63,1.63642821]
["bitfinex","ETHUSD",1609519323808,7.1599137,736.82,736.61,2.53301918]
["bitfinex","ETHUSD",1609519324009,3.34,736.81,736.64,3.0]
["bitfinex","ETHUSD",1609519324209,0.00999974,736.8,736.65,0.896624]
["bitfinex","ETHUSD",1609519324407,0.00999974,736.8,736.62,5.0]
["bitfinex","ETHUSD",1609519324408,0.00999974,736.8,736.63,0.89668693]
["bitfinex","ETHUSD",1609519324949,0.00999974,736.8,736.63,1.85625001]
["bitfinex","ETHUSD",1609519325239,0.00999974,736.8,736.64,0.89595358]
["bitfinex","ETHUSD",1609519325438,0.00999974,736.8,736.64,3.89595358]
["bitfinex","ETHUSD",1609519325640,0.00999974,736.8,736.65,0.95956308]
["bitfinex","ETHUSD",1609519325838,0.00999974,736.8,736.65,1.85541737]
["bitfinex","ETHUSD",1609519326038,0.00999974,736.8,736.66,0.89586702]
["bitfinex","ETHUSD",1609519326240,0.00999974,736.8,736.67,0.95956308]
["bitfinex","ETHUSD",1609519326541,0.00999974,736.8,736.68,0.89621975]
["bitfinex","ETHUSD",1609519326767,0.00999974,736.8,736.67,0.95956308]
["bitfinex","ETHUSD",1609519326963,0.00999974,736.8,736.7,3.0]
["bitfinex","ETHUSD",1609519327165,0.00999974,736.8,736.71,0.89604568]
["bitfinex","ETHUSD",1609519327766,0.00999974,736.8,736.65,0.89542472]
["bitfinex","ETHUSD",1609519328066,0.00999974,736.8,736.65,3.0]
["bitfinex","ETHUSD",1609519328367,0.00999974,736.8,736.66,0.89536755]
["bitfinex","ETHUSD",1609519328780,0.00999974,736.8,736.67,0.95956308]
["bitfinex","ETHUSD",1609519328982,3.34999974,736.81,736.68,0.8959987]
["bitfinex","ETHUSD",1609519329182,0.00999974,736.81,736.68,0.8959987]
["bitfinex","ETHUSD",1609519329380,0.00999974,736.81,736.69,0.95956308]
["bitfinex","ETHUSD",1609519329689,0.06963214,736.83,736.7,0.89693344]
["bitfinex","ETHUSD",1609519329884,0.06963214,736.83,736.71,3.0]
["bitfinex","ETHUSD",1609519330082,0.06963214,736.83,736.72,0.95956308]
["bitfinex","ETHUSD",1609519330388,0.0596324,736.83,736.73,0.89726274]
["bitfinex","ETHUSD",1609519330595,0.0596324,736.83,736.73,5.89726274]
["bitfinex","ETHUSD",1609519330792,0.0596324,736.83,736.74,2.20718293]
["bitfinex","ETHUSD",1609519330990,0.0596324,736.83,736.82,9.58511101]
["bitfinex","ETHUSD",1609519331195,0.0596324,736.83,736.82,9.536]
["bitfinex","ETHUSD",1609519331384,0.0596324,736.83,736.82,6.536]
["bitfinex","ETHUSD",1609519331781,0.0596324,736.83,736.82,9.536]
["bitfinex","ETHUSD",1609519333481,0.0596324,736.83,736.82,6.536]
["bitfinex","ETHUSD",1609519333684,0.0596324,736.83,736.82,9.26258179]
["bitfinex","ETHUSD",1609519334505,0.0596324,736.83,736.82,6.536]
["bitfinex","ETHUSD",1609519335404,0.0596324,736.83,736.82,9.23570955]
["bitfinex","ETHUSD",1609519337405,0.0596324,736.83,736.8,1.201]
["bitfinex","ETHUSD",1609519337805,0.0596324,736.83,736.79,0.35008604]
["bitfinex","ETHUSD",1609519338005,0.0596324,736.83,736.78,5.0]
["bitfinex","ETHUSD",1609519338305,0.0596324,736.83,736.77,0.04907578]
["bitfinex","ETHUSD",1609519338506,0.0596324,736.83,736.78,0.04900586]
["bitfinex","ETHUSD",1609519338904,0.0596324,736.83,736.77,0.04901183]
["bitfinex","ETHUSD",1609519339106,0.0596324,736.83,736.77,3.04901183]
["bitfinex","ETHUSD",1609519339606,0.0596324,736.83,736.78,5.04898277]
["bitfinex","ETHUSD",1609519340024,0.0596324,736.83,736.78,0.04898277]
["bitfinex","ETHUSD",1609519340223,0.0596324,736.83,736.79,5.0]
["bitfinex","ETHUSD",1609519340425,0.0596324,736.83,736.8,0.04895455]
["bitfinex","ETHUSD",1609519340825,0.0596324,736.83,736.73,5.0]
["bitfinex","ETHUSD",1609519340826,10.61103214,736.92,736.81,0.04894614]
["bitfinex","ETHUSD",1609519341027,10.56103214,736.92,736.78,0.04896744]
["bitfinex","ETHUSD",1609519341526,10.56103214,736.92,736.79,2.69927658]
["bitfinex","ETHUSD",1609519341734,10.56103214,736.92,736.79,7.69927658]
["bitfinex","ETHUSD",1609519341934,10.56103214,736.92,736.79,2.69927658]
["bitfinex","ETHUSD",1609519342134,10.56103214,736.92,736.81,0.04894713]
["bitfinex","ETHUSD",1609519342638,10.56103214,736.92,736.82,0.04894466]
["bitfinex","ETHUSD",1609519342834,10.56103214,736.92,736.72,3.0]
["bitfinex","ETHUSD",1609519342835,10.56103214,736.92,736.81,0.0489472]
["bitfinex","ETHUSD",1609519343034,10.56103214,736.92,736.82,0.04892567]
["bitfinex","ETHUSD",1609519343234,0.05155071,736.91,736.86,0.04890218]
["bitfinex","ETHUSD",1609519344239,0.05155071,736.91,736.87,0.04889744]
["bitfinex","ETHUSD",1609519344435,0.05155071,736.91,736.74,0.95956308]
["bitfinex","ETHUSD",1609519344436,0.05155071,736.91,736.88,0.04890286]
["bitfinex","ETHUSD",1609519344635,0.05155071,736.91,736.87,0.04890636]
["bitfinex","ETHUSD",1609519344936,0.006,736.9,736.88,0.04891843]
["bitfinex","ETHUSD",1609519345336,0.05155071,736.91,736.88,0.04891843]
["bitfinex","ETHUSD",1609519345580,0.05155071,736.91,736.89,2.68669678]
["bitfinex","ETHUSD",1609519346180,0.05155071,736.91,736.89,2.73560165]
["bitfinex","ETHUSD",1609519346383,0.05155071,736.91,736.89,0.04890487]
["bitfinex","ETHUSD",1609519347185,0.05155071,736.91,736.9,2.68828877]
["bitfinex","ETHUSD",1609519347383,28.55155071,736.91,736.9,2.68828877]
["bitfinex","ETHUSD",1609519347584,34.41155071,736.91,736.9,2.68828877]
["bitfinex","ETHUSD",1609519348585,34.41155071,736.91,736.67,3.35008604]
["bitfinex","ETHUSD",1609519348789,6.746,736.9,736.68,0.92932976]
["bitfinex","ETHUSD",1609519349088,6.746,736.9,736.69,0.95956308]
["bitfinex","ETHUSD",1609519349312,6.746,736.9,736.7,0.92913679]
["bitfinex","ETHUSD",1609519349514,6.746,736.9,736.71,0.35008604]
["bitfinex","ETHUSD",1609519349714,6.746,736.9,736.72,1.88894025]
["bitfinex","ETHUSD",1609519349912,6.746,736.9,736.73,0.92941157]
["bitfinex","ETHUSD",1609519350312,6.746,736.9,736.72,0.92951568]
["bitfinex","ETHUSD",1609519350511,6.746,736.9,736.72,8.92951568]
["bitfinex","ETHUSD",1609519350712,6.746,736.9,736.73,2.23859704]
["bitfinex","ETHUSD",1609519350912,0.006,736.9,736.74,0.92886612]
["bitfinex","ETHUSD",1609519351123,0.006,736.9,736.75,0.95956308]
["bitfinex","ETHUSD",1609519351322,0.006,736.9,736.76,0.92899548]
["bitfinex","ETHUSD",1609519351726,4.4,736.89,736.76,0.92899548]
["bitfinex","ETHUSD",1609519352223,4.4,736.89,736.77,0.92889554]
["bitfinex","ETHUSD",1609519352425,0.006,736.88,736.67,0.92887943]
["bitfinex","ETHUSD",1609519352725,6.52,736.87,736.67,0.92887943]
["bitfinex","ETHUSD",1609519352925,6.52,736.87,736.68,5.95956308]
["bitfinex","ETHUSD",1609519352926,0.006,736.86,736.68,5.95956308]
["bitfinex","ETHUSD",1609519353125,0.006,736.86,736.69,1.27864801]
["bitfinex","ETHUSD",1609519353425,3.62,736.85,736.7,0.92860723]
["bitfinex","ETHUSD",1609519353626,0.006,736.84,736.7,0.92860723]
["bitfinex","ETHUSD",1609519353825,0.006,736.84,736.7,5.92860723]
["bitfinex","ETHUSD",1609519354026,0.006,736.84,736.71,0.92847598]
["bitfinex","ETHUSD",1609519354229,3.22,736.83,736.71,0.92847598]
["bitfinex","ETHUSD",1609519354428,3.22,736.83,736.72,0.92895259]
["bitfinex","ETHUSD",1609519354727,0.006,736.82,736.61,1.629286]
["bitfinex","ETHUSD",1609519354943,4.22,736.81,736.61,1.629286]
["bitfinex","ETHUSD",1609519355143,0.006,736.8,736.6,0.95956308]
["bitfinex","ETHUSD",1609519355344,3.78,736.79,736.62,0.92909908]
["bitfinex","ETHUSD",1609519355546,0.006,736.78,736.63,0.92990484]
["bitfinex","ETHUSD",1609519355744,0.006,736.78,736.6,1.63095006]
["bitfinex","ETHUSD",1609519355745,0.006,736.78,736.6,2.56101022]
["bitfinex","ETHUSD",1609519355944,4.92,736.77,736.61,0.95956308]
["bitfinex","ETHUSD",1609519356145,0.006,736.76,736.62,0.9299579]
["bitfinex","ETHUSD",1609519356546,0.006,736.76,736.63,0.95956308]
["bitfinex","ETHUSD",1609519356748,0.006,736.78,736.64,0.9296955]
["bitfinex","ETHUSD",1609519357246,0.006,736.78,736.65,0.95956308]
["bitfinex","ETHUSD",1609519357449,0.006,736.78,736.66,0.92946645]
["bitfinex","ETHUSD",1609519357648,0.006,736.78,736.6,0.92939015]
["bitfinex","ETHUSD",1609519357847,0.006,736.78,736.61,1.62996719]
["bitfinex","ETHUSD",1609519358248,0.006,736.78,736.62,0.95956308]
["bitfinex","ETHUSD",1609519358448,0.006,736.78,736.63,0.9291399]
["bitfinex","ETHUSD",1609519358948,0.006,736.78,736.64,0.95956308]
["bitfinex","ETHUSD",1609519359148,0.006,736.78,736.65,0.92900774]
["bitfinex","ETHUSD",1609519359947,0.006,736.78,736.61,5.95956308]
["bitfinex","ETHUSD",1609519359948,0.006,736.78,736.66,0.92891435]
["bitfinex","ETHUSD",1609519360147,0.006,736.78,736.63,0.92886757]
["bitfinex","ETHUSD",1609519360789,0.006,736.78,736.64,5.0]
["bitfinex","ETHUSD",1609519360989,0.006,736.78,736.65,0.92876435]
["bitfinex","ETHUSD",1609519361189,0.006,736.78,736.65,0.95956308]
["bitfinex","ETHUSD",1609519361388,0.006,736.78,736.66,0.9288053]
["bitfinex","ETHUSD",1609519361589,0.006,736.78,736.64,0.92865261]
["bitfinex","ETHUSD",1609519361790,0.006,736.78,736.65,0.95956308]
["bitfinex","ETHUSD",1609519361992,0.006,736.78,736.66,0.92900414]
["bitfinex","ETHUSD",1609519362490,0.006,736.78,736.67,0.92904472]
["bitfinex","ETHUSD",1609519362689,0.006,736.78,736.59,1.62937399]
["bitfinex","ETHUSD",1609519362690,3.78,736.79,736.63,0.92894902]
["bitfinex","ETHUSD",1609519362889,3.78,736.79,736.61,0.92890412]
["bitfinex","ETHUSD",1609519363190,0.006,736.78,736.62,0.95956308]
["bitfinex","ETHUSD",1609519363389,0.006,736.78,736.63,0.92884243]
["bitfinex","ETHUSD",1609519364215,0.006,736.78,736.62,0.92872195]
["bitfinex","ETHUSD",1609519364519,0.006,736.78,736.63,0.92859141]
["bitfinex","ETHUSD",1609519364716,0.006,736.78,736.62,0.92865049]
["bitfinex","ETHUSD",1609519365018,0.006,736.76,736.63,0.92859709]
["bitfinex","ETHUSD",1609519365219,0.006,736.76,736.61,0.92879847]
["bitfinex","ETHUSD",1609519365819,0.006,736.76,736.62,8.80964912]
["bitfinex","ETHUSD",1609519366019,0.006,736.76,736.63,0.92860653]
["bitfinex","ETHUSD",1609519366219,0.006,736.76,736.64,3.0]
["bitfinex","ETHUSD",1609519366418,0.06059022,736.77,736.65,5.48856823]
["bitfinex","ETHUSD",1609519366717,0.06059022,736.77,736.67,0.95956308]
["bitfinex","ETHUSD",1609519366917,0.06059022,736.77,736.68,1.27854879]
["bitfinex","ETHUSD",1609519367119,0.06059022,736.77,736.69,0.92827384]
["bitfinex","ETHUSD",1609519367517,0.06059022,736.77,736.7,0.95956308]
["bitfinex","ETHUSD",1609519367819,0.06059022,736.77,736.71,4.27817583]
["bitfinex","ETHUSD",1609519368017,0.06059022,736.77,736.72,0.92820643]
["bitfinex","ETHUSD",1609519368218,0.06059022,736.77,736.72,6.88776951]
["bitfinex","ETHUSD",1609519368418,0.06059022,736.77,736.73,0.92794391]
["bitfinex","ETHUSD",1609519368618,0.06059022,736.77,736.74,0.95956308]
["bitfinex","ETHUSD",1609519368920,0.06059022,736.77,736.75,1.27803499]
["bitfinex","ETHUSD",1609519369119,0.06059022,736.77,736.76,1.88744082]
["bitfinex","ETHUSD",1609519370244,0.06059022,736.77,736.76,2.23752686]
["bitfinex","ETHUSD",1609519370444,0.06059022,736.77,736.76,1.27796378]
["bitfinex","ETHUSD",1609519371246,0.06059022,736.77,736.76,0.92787774]
["bitfinex","ETHUSD",1609519371448,0.06059022,736.77,736.75,6.88734072]
["bitfinex","ETHUSD",1609519371646,0.06059022,736.77,736.75,5.92777764]
["bitfinex","ETHUSD",1609519371847,0.06059022,736.77,736.63,11.59008604]
["bitfinex","ETHUSD",1609519371848,0.06059022,736.77,736.76,0.92778915]
["bitfinex","ETHUSD",1609519372047,0.06059022,736.77,736.68,2.20423629]
["bitfinex","ETHUSD",1609519372249,0.06059022,736.77,736.69,0.92814023]
["bitfinex","ETHUSD",1609519372450,0.06059022,736.77,736.7,3.95956308]
["bitfinex","ETHUSD",1609519372848,0.06059022,736.77,736.71,6.88756634]
["bitfinex","ETHUSD",1609519373050,0.06059022,736.77,736.72,0.92806528]
["bitfinex","ETHUSD",1609519373449,0.06059022,736.77,736.71,0.92808283]
["bitfinex","ETHUSD",1609519373750,0.06059022,736.77,736.69,1.27817787]
["bitfinex","ETHUSD",1609519373949,0.06059022,736.77,736.7,1.8876015]
["bitfinex","ETHUSD",1609519374250,0.06059022,736.77,736.71,0.92799155]
["bitfinex","ETHUSD",1609519374554,0.06059022,736.77,736.72,0.95956308]
["bitfinex","ETHUSD",1609519374852,0.06059022,736.77,736.73,3.92795359]
["bitfinex","ETHUSD",1609519375151,0.06059022,736.77,736.74,0.92795069]
["bitfinex","ETHUSD",1609519375351,0.06059022,736.77,736.71,0.92790614]
["bitfinex","ETHUSD",1609519375551,0.06059022,736.77,736.71,5.0]
["bitfinex","ETHUSD",1609519375749,0.06059022,736.77,736.7,4.88796644]
["bitfinex","ETHUSD",1609519375750,0.06059022,736.77,736.72,0.92844231]
["bitfinex","ETHUSD",1609519375950,0.06059022,736.77,736.73,0.35008604]
["bitfinex","ETHUSD",1609519376351,0.06059022,736.77,736.74,0.92855605]
["bitfinex","ETHUSD",1609519376950,0.06059022,736.77,736.7,0.92846339]
["bitfinex","ETHUSD",1609519377150,0.06059022,736.77,736.69,0.56997132]
["bitfinex","ETHUSD",1609519377371,0.06059022,736.77,736.7,0.95956308]
["bitfinex","ETHUSD",1609519377571,0.06059022,736.77,736.71,0.92852036]
["bitfinex","ETHUSD",1609519378374,0.06059022,736.77,736.7,0.92861253]
["bitfinex","ETHUSD",1609519378773,0.06059022,736.77,736.71,0.95956308]
["bitfinex","ETHUSD",1609519379073,0.06059022,736.77,736.72,0.92873765]
["bitfinex","ETHUSD",1609519379476,0.06059022,736.77,736.7,0.92970177]
["bitfinex","ETHUSD",1609519379675,0.06659022,736.77,736.73,0.92976608]
["bitfinex","ETHUSD",1609519379878,0.06659022,736.77,736.74,0.92974079]
["bitfinex","ETHUSD",1609519380075,0.06659022,736.77,736.68,0.95956308]
["bitfinex","ETHUSD",1609519380076,0.06659022,736.77,736.69,0.92974843]
["bitfinex","ETHUSD",1609519380280,0.06059022,736.77,736.7,3.0]
["bitfinex","ETHUSD",1609519380578,0.06059022,736.77,736.71,5.92984073]
["bitfinex","ETHUSD",1609519380977,0.06059022,736.77,736.72,0.92981955]
["bitfinex","ETHUSD",1609519381378,0.06059022,736.77,736.68,0.93035289]
["bitfinex","ETHUSD",1609519381577,0.06059022,736.77,736.67,0.57032131]
["bitfinex","ETHUSD",1609519381778,0.06059022,736.77,736.68,0.95956308]
["bitfinex","ETHUSD",1609519381977,0.06059022,736.77,736.69,0.93122799]
["bitfinex","ETHUSD",1609519382278,0.06059022,736.77,736.7,0.95956308]
["bitfinex","ETHUSD",1609519382578,0.06059022,736.77,736.71,0.93147405]
["bitfinex","ETHUSD",1609519382779,0.06059022,736.77,736.69,0.93228695]
["bitfinex","ETHUSD",1609519383191,0.06059022,736.77,736.68,0.93280982]
["bitfinex","ETHUSD",1609519383390,0.06059022,736.77,736.68,1.8923729]
["bitfinex","ETHUSD",1609519383592,0.06059022,736.77,736.7,0.95956308]
["bitfinex","ETHUSD",1609519383791,0.06059022,736.77,736.71,0.93350263]
["bitfinex","ETHUSD",1609519384192,0.06059022,736.77,736.7,0.93378435]
["bitfinex","ETHUSD",1609519384392,0.06059022,736.77,736.71,0.95956308]
["bitfinex","ETHUSD",1609519384591,0.06059022,736.77,736.72,0.93383709]
["bitfinex","ETHUSD",1609519384891,0.06059022,736.77,736.73,0.93390623]
["bitfinex","ETHUSD",1609519385091,0.06059022,736.77,736.7,0.93389853]
["bitfinex","ETHUSD",1609519385293,0.06059022,736.77,736.74,0.95956308]
["bitfinex","ETHUSD",1609519385492,0.06059022,736.77,736.75,0.93392535]
["bitfinex","ETHUSD",1609519385692,0.06059022,736.77,736.72,0.93375385]
["bitfinex","ETHUSD",1609519385893,0.06059022,736.77,736.76,0.93365289]
["bitfinex","ETHUSD",1609519386093,0.06059022,736.77,736.76,0.93373903]
["bitfinex","ETHUSD",1609519386292,0.06059022,736.77,736.7,1.89329274]
["bitfinex","ETHUSD",1609519386594,0.06059022,736.77,736.71,3.93395633]
["bitfinex","ETHUSD",1609519386819,0.06059022,736.77,736.72,0.93389554]
["bitfinex","ETHUSD",1609519387027,0.06059022,736.77,736.73,0.35008604]
["bitfinex","ETHUSD",1609519387320,0.06059022,736.77,736.74,1.89353936]
["bitfinex","ETHUSD",1609519387520,0.06059022,736.77,736.75,0.93338125]
["bitfinex","ETHUSD",1609519387824,0.06059022,736.77,736.76,31.88]
["bitfinex","ETHUSD",1609519388020,0.06059022,736.77,736.76,38.77317766]
["bitfinex","ETHUSD",1609519388825,0.06059022,736.77,736.76,46.6232637]
["bitfinex","ETHUSD",1609519389025,0.06059022,736.77,736.76,51.1032637]
["bitfinex","ETHUSD",1609519391530,0.06059022,736.77,736.76,22.6032637]
["bitfinex","ETHUSD",1609519391830,0.06059022,736.77,736.76,18.1032637]
["bitfinex","ETHUSD",1609519393733,0.06059022,736.77,736.76,23.0812637]
["bitfinex","ETHUSD",1609519394751,0.06059022,736.77,736.76,20.0812637]
["bitfinex","ETHUSD",1609519395051,0.06059022,736.77,736.76,27.5812637]
["bitfinex","ETHUSD",1609519395250,0.06059022,736.77,736.76,30.5812637]
["bitfinex","ETHUSD",1609519395452,0.06059022,736.77,736.76,23.0812637]
["bitfinex","ETHUSD",1609519395951,0.06059022,736.77,736.76,25.81458254]
["bitfinex","ETHUSD",1609519397051,0.06059022,736.77,736.76,21.33458254]
["bitfinex","ETHUSD",1609519397250,0.06059022,736.77,736.76,17.95458254]
["bitfinex","ETHUSD",1609519397551,0.06059022,736.77,736.76,10.2432637]
["bitfinex","ETHUSD",1609519398553,0.06059022,736.77,736.76,12.99232716]
["bitfinex","ETHUSD",1609519399351,0.06059022,736.77,736.76,10.2432637]
["bitfinex","ETHUSD",1609519399751,0.06059022,736.77,736.76,15.8632637]
["bitfinex","ETHUSD",1609519400476,0.06059022,736.77,736.76,22.40884977]
["bitfinex","ETHUSD",1609519400678,0.06059022,736.77,736.76,19.7132637]
["bitfinex","ETHUSD",1609519401577,0.06059022,736.77,736.76,14.0932637]
["bitfinex","ETHUSD",1609519401779,0.06059022,736.77,736.76,16.83662652]
["bitfinex","ETHUSD",1609519401976,0.06059022,736.77,736.76,14.0932637]
["bitfinex","ETHUSD",1609519402576,0.06059022,736.77,736.76,17.0932637]
["bitfinex","ETHUSD",1609519402776,0.06059022,736.77,736.76,34.0932637]
["bitfinex","ETHUSD",1609519402976,0.06059022,736.77,736.76,27.53355252]
["bitfinex","ETHUSD",1609519405179,0.06059022,736.77,736.76,24.8132637]
["bitfinex","ETHUSD",1609519406080,0.06059022,736.77,736.76,27.55934111]
["bitfinex","ETHUSD",1609519406482,0.06059022,736.77,736.76,24.55934111]
["bitfinex","ETHUSD",1609519407400,0.06059022,736.77,736.76,16.83934111]
["bitfinex","ETHUSD",1609519407601,0.06059022,736.77,736.76,19.83934111]
["bitfinex","ETHUSD",1609519409502,0.06059022,736.77,736.76,23.01934111]
["bitfinex","ETHUSD",1609519412408,0.06059022,736.77,736.76,19.83934111]
["bitfinex","ETHUSD",1609519414430,0.06059022,736.77,736.76,16.83934111]
["bitfinex","ETHUSD",1609519415130,0.06059022,736.77,736.76,7.2432637]
["bitfinex","ETHUSD",1609519415530,0.06059022,736.77,736.76,10.2432637]
["bitfinex","ETHUSD",1609519415729,0.06059022,736.77,736.76,13.9832637]
["bitfinex","ETHUSD",1609519415929,0.06059022,736.77,736.76,18.9832637]
["bitfinex","ETHUSD",1609519416132,0.06059022,736.77,736.76,15.9832637]
["bitfinex","ETHUSD",1609519417550,0.06059022,736.77,736.76,7.2432637]
["bitfinex","ETHUSD",1609519420680,0.06059022,736.77,736.76,0.93361458]
["bitfinex","ETHUSD",1609519420968,0.06059022,736.77,736.75,0.88458448]
["bitfinex","ETHUSD",1609519421769,0.01059022,736.77,736.75,0.88458448]
["bitfinex","ETHUSD",1609519422073,0.01059022,736.77,736.76,0.93376406]
["bitfinex","ETHUSD",1609519422277,0.01059022,736.77,736.7,0.93368684]
["bitfinex","ETHUSD",1609519422472,0.01059022,736.77,736.7,5.93368684]
["bitfinex","ETHUSD",1609519422674,0.01059022,736.77,736.71,0.9341414]
["bitfinex","ETHUSD",1609519422873,0.01059022,736.77,736.68,0.93432991]
["bitfinex","ETHUSD",1609519423072,7.64339022,736.95,736.65,0.93428676]
["bitfinex","ETHUSD",1609519423274,10.84991396,736.94,736.9,0.04924695]
["bitfinex","ETHUSD",1609519423473,10.84991396,736.94,736.91,0.04923399]
["bitfinex","ETHUSD",1609519423675,11.41847205,736.94,736.92,0.04923815]
["bitfinex","ETHUSD",1609519423874,11.41847205,736.94,736.91,0.04924681]
["bitfinex","ETHUSD",1609519423875,39.88293364,736.93,736.91,0.04924681]
["bitfinex","ETHUSD",1609519424073,48.98293364,736.92,736.91,0.04924681]
["bitfinex","ETHUSD",1609519425882,48.98293364,736.92,736.67,0.93487085]
["bitfinex","ETHUSD",1609519426083,11.38293364,736.9,736.67,0.93487085]
["bitfinex","ETHUSD",1609519426284,13.17980864,736.9,736.67,1.89443393]
["bitfinex","ETHUSD",1609519426484,13.17980864,736.9,736.68,0.93486065]
["bitfinex","ETHUSD",1609519426685,0.006,736.89,736.69,0.57471741]
["bitfinex","ETHUSD",1609519426883,11.38293364,736.88,736.69,0.57471741]
["bitfinex","ETHUSD",1609519427084,11.38293364,736.87,736.69,0.57471741]
["bitfinex","ETHUSD",1609519427283,12.88,736.86,736.69,0.57471741]
["bitfinex","ETHUSD",1609519427583,0.006,736.85,736.69,0.57471741]
["bitfinex","ETHUSD",1609519429086,0.006,736.85,736.7,0.57415584]
["bitfinex","ETHUSD",1609519429286,5.64,736.84,736.71,0.95956308]
["bitfinex","ETHUSD",1609519429487,5.64,736.84,736.72,0.93311758]
["bitfinex","ETHUSD",1609519429690,0.006,736.87,736.72,0.93311758]
["bitfinex","ETHUSD",1609519430106,0.006,736.87,736.72,5.93311758]
["bitfinex","ETHUSD",1609519430306,0.006,736.87,736.72,0.93311758]
["bitfinex","ETHUSD",1609519430508,7.9,736.86,736.73,0.93189187]
["bitfinex","ETHUSD",1609519430909,7.9,736.86,736.69,0.57318185]
["bitfinex","ETHUSD",1609519431211,11.38893364,736.85,736.69,0.57318185]
["bitfinex","ETHUSD",1609519431409,4.9,736.84,736.69,0.57318185]
["bitfinex","ETHUSD",1609519431608,11.38893364,736.83,736.68,0.5730618]
["bitfinex","ETHUSD",1609519432350,16.92293364,736.82,736.68,0.5730618]
["bitfinex","ETHUSD",1609519432551,5.54,736.82,736.68,0.5730618]
["bitfinex","ETHUSD",1609519432753,0.006,736.83,736.68,0.5730618]
["bitfinex","ETHUSD",1609519432954,0.006,736.83,736.69,0.57291384]
["bitfinex","ETHUSD",1609519433765,0.006,736.83,736.69,0.57253538]
["bitfinex","ETHUSD",1609519433967,4.1,736.82,736.69,0.95956308]
["bitfinex","ETHUSD",1609519434164,4.1,736.82,736.7,0.93073428]
["bitfinex","ETHUSD",1609519434470,4.1,736.82,736.68,0.57256525]
["bitfinex","ETHUSD",1609519434667,4.1,736.82,736.71,0.93081945]
["bitfinex","ETHUSD",1609519434866,0.006,736.81,736.72,0.93082843]
["bitfinex","ETHUSD",1609519435167,0.006,736.81,736.67,0.57253569]
["bitfinex","ETHUSD",1609519435565,4.106,736.82,736.68,0.95956308]
["bitfinex","ETHUSD",1609519435964,4.106,736.82,736.69,0.93084043]
["bitfinex","ETHUSD",1609519436165,7.14991396,736.81,736.69,0.93084043]
["bitfinex","ETHUSD",1609519436366,7.14991396,736.81,736.65,0.57266743]
["bitfinex","ETHUSD",1609519436569,11.38293364,736.8,736.65,0.57266743]
["bitfinex","ETHUSD",1609519436868,3.66,736.79,736.66,0.5727884]
["bitfinex","ETHUSD",1609519437067,7.14991396,736.78,736.66,0.5727884]
["bitfinex","ETHUSD",1609519437469,0.006,736.77,736.67,0.57272074]
["bitfinex","ETHUSD",1609519437668,0.006,736.77,736.68,2.67768908]
["bitfinex","ETHUSD",1609519437669,7.7362,736.77,736.68,2.67768908]
["bitfinex","ETHUSD",1609519437867,7.7362,736.77,736.66,0.57279815]
["bitfinex","ETHUSD",1609519438070,7.7302,736.77,736.66,0.57279815]
["bitfinex","ETHUSD",1609519438370,7.7302,736.77,736.67,0.57279221]
["bitfinex","ETHUSD",1609519438569,7.7302,736.77,736.67,1.50406774]
["bitfinex","ETHUSD",1609519438769,7.7302,736.77,736.67,0.57279221]
["bitfinex","ETHUSD",1609519439892,0.006,736.76,736.67,0.95956308]
["bitfinex","ETHUSD",1609519440092,0.006,736.76,736.68,0.93124487]
["bitfinex","ETHUSD",1609519440292,0.006,736.76,736.69,3.0]
["bitfinex","ETHUSD",1609519440492,7.7302,736.77,736.7,1.89050687]
["bitfinex","ETHUSD",1609519440693,7.7302,736.77,736.71,0.93088923]
["bitfinex","ETHUSD",1609519442195,7.7302,736.77,736.72,0.92978595]
["bitfinex","ETHUSD",1609519442394,7.7302,736.77,736.69,0.92990558]
["bitfinex","ETHUSD",1609519442796,7.7302,736.77,736.69,5.92990558]
["bitfinex","ETHUSD",1609519442995,7.7302,736.77,736.7,1.88900845]
["bitfinex","ETHUSD",1609519443195,7.7302,736.77,736.71,0.9293625]
["bitfinex","ETHUSD",1609519443796,7.7302,736.77,736.7,0.92902434]
["bitfinex","ETHUSD",1609519443996,7.7302,736.77,736.71,0.92881398]
["bitfinex","ETHUSD",1609519444198,7.7302,736.77,736.7,0.92864686]
["bitfinex","ETHUSD",1609519445107,7.7302,736.77,736.64,0.95956308]
["bitfinex","ETHUSD",1609519445309,7.7302,736.77,736.65,0.9283202]
["bitfinex","ETHUSD",1609519445911,7.7302,736.77,736.66,3.95956308]
["bitfinex","ETHUSD",1609519446213,7.7302,736.77,736.67,0.92975504]
["bitfinex","ETHUSD",1609519446613,7.7302,736.77,736.64,0.95956308]
["bitfinex","ETHUSD",1609519446854,7.7302,736.77,736.65,0.92969008]
["bitfinex","ETHUSD",1609519447351,7.7302,736.77,736.67,5.0]
["bitfinex","ETHUSD",1609519447849,7.7302,736.77,736.68,0.93028391]
["bitfinex","ETHUSD",1609519449664,0.06173088,736.76,736.69,0.9206674]
["bitfinex","ETHUSD",1609519449860,0.06173088,736.76,736.61,0.92084242]
["bitfinex","ETHUSD",1609519449861,7.14991396,736.75,736.61,0.92084242]
["bitfinex","ETHUSD",1609519450060,7.14991396,736.75,736.58,0.91987596]
["bitfinex","ETHUSD",1609519450659,0.06173088,736.76,736.58,0.91987596]
["bitfinex","ETHUSD",1609519450860,0.06173088,736.76,736.59,3.0]
["bitfinex","ETHUSD",1609519451059,0.06173088,736.76,736.6,1.87944398]
["bitfinex","ETHUSD",1609519451360,0.06173088,736.76,736.61,0.91995067]
["bitfinex","ETHUSD",1609519451561,0.06173088,736.76,736.62,13.48]
["bitfinex","ETHUSD",1609519451861,0.06173088,736.76,736.63,7.22961477]
["bitfinex","ETHUSD",1609519452062,0.06173088,736.76,736.65,4.63456691]
["bitfinex","ETHUSD",1609519452261,0.06173088,736.76,736.66,11.10013073]
["bitfinex","ETHUSD",1609519452561,0.06173088,736.76,736.75,48.5]
["bitfinex","ETHUSD",1609519452860,0.06173088,736.76,736.75,81.05108604]
["bitfinex","ETHUSD",1609519453061,0.06173088,736.76,736.75,87.01064912]
["bitfinex","ETHUSD",1609519453261,0.06173088,736.76,736.75,99.88521603]
["bitfinex","ETHUSD",1609519456994,0.06173088,736.76,736.75,71.38521603]
["bitfinex","ETHUSD",1609519457199,0.06173088,736.76,736.75,69.75064912]
["bitfinex","ETHUSD",1609519457394,0.06173088,736.76,736.75,71.38521603]
["bitfinex","ETHUSD",1609519459296,0.06173088,736.76,736.75,69.75064912]
["bitfinex","ETHUSD",1609519459698,0.06173088,736.76,736.75,68.79108604]
["bitfinex","ETHUSD",1609519460311,0.06173088,736.76,736.75,69.58308604]
["bitfinex","ETHUSD",1609519461010,0.06173088,736.76,736.75,66.58308604]
["bitfinex","ETHUSD",1609519461510,0.06173088,736.76,736.75,65.79108604]
["bitfinex","ETHUSD",1609519462118,0.06173088,736.76,736.75,66.75064912]
["bitfinex","ETHUSD",1609519463317,0.06173088,736.76,736.75,69.75064912]
["bitfinex","ETHUSD",1609519463918,0.06173088,736.76,736.75,48.79108604]
["bitfinex","ETHUSD",1609519464119,0.06173088,736.76,736.75,43.09008604]
["bitfinex","ETHUSD",1609519464319,0.06173088,736.76,736.75,15.85008604]
["bitfinex","ETHUSD",1609519465325,0.06173088,736.76,736.75,12.85008604]
["bitfinex","ETHUSD",1609519465554,0.06173088,736.76,736.75,15.85008604]
["bitfinex","ETHUSD",1609519466358,0.06173088,736.76,736.75,0.35008604]
["bitfinex","ETHUSD",1609519466558,0.06173088,736.76,736.75,5.35008604]
["bitfinex","ETHUSD",1609519467057,0.06173088,736.76,736.75,0.35008604]
["bitfinex","ETHUSD",1609519467460,0.06173088,736.76,736.65,5.35008604]
["bitfinex","ETHUSD",1609519467659,0.06173088,736.76,736.66,0.93039639]
["bitfinex","ETHUSD",1609519468063,0.06173088,736.76,736.67,0.95956308]
["bitfinex","ETHUSD",1609519468460,0.06173088,736.76,736.68,0.35008604]
["bitfinex","ETHUSD",1609519468859,0.06173088,736.76,736.69,0.95956308]
["bitfinex","ETHUSD",1609519469060,0.06173088,736.76,736.7,3.0]
["bitfinex","ETHUSD",1609519469460,0.06173088,736.76,736.71,5.35008604]
["bitfinex","ETHUSD",1609519469860,0.06173088,736.76,736.71,8.35008604]
["bitfinex","ETHUSD",1609519470066,0.06173088,736.76,736.71,0.35008604]
["bitfinex","ETHUSD",1609519471178,0.06173088,736.76,736.75,0.04906951]
["bitfinex","ETHUSD",1609519471677,0.06173088,736.76,736.74,0.0490729]
["bitfinex","ETHUSD",1609519471878,0.06173088,736.76,736.73,0.04908427]
["bitfinex","ETHUSD",1609519472079,3.82,736.75,736.72,0.04909552]
["bitfinex","ETHUSD",1609519472978,3.82,736.75,736.6,0.93163648]
["bitfinex","ETHUSD",1609519472979,10.116,736.75,736.6,0.93163648]
["bitfinex","ETHUSD",1609519473183,10.116,736.75,736.58,5.0]
["bitfinex","ETHUSD",1609519473387,10.116,736.75,736.59,0.93087922]
["bitfinex","ETHUSD",1609519473580,10.116,736.75,736.59,5.93087922]
["bitfinex","ETHUSD",1609519473782,10.116,736.75,736.6,0.93082986]
["bitfinex","ETHUSD",1609519473980,10.116,736.75,736.59,5.93074925]
["bitfinex","ETHUSD",1609519474181,7.2812,736.74,736.6,0.93050899]
["bitfinex","ETHUSD",1609519474380,2.94,736.73,736.6,0.93050899]
["bitfinex","ETHUSD",1609519474581,2.94,736.73,736.59,0.93081928]
["bitfinex","ETHUSD",1609519476283,2.94,736.73,736.59,1.89038236]
["bitfinex","ETHUSD",1609519476483,2.94,736.73,736.6,0.93231242]
["bitfinex","ETHUSD",1609519477417,2.94,736.73,736.58,5.0]
["bitfinex","ETHUSD",1609519477418,2.94,736.73,736.59,0.93220821]
["bitfinex","ETHUSD",1609519477720,2.94,736.73,736.6,6.31956308]
["bitfinex","ETHUSD",1609519477920,2.94,736.73,736.61,8.93150861]
["bitfinex","ETHUSD",1609519478120,2.94,736.73,736.62,1.89104607]
["bitfinex","ETHUSD",1609519478319,7.2812,736.74,736.63,0.93129392]
["bitfinex","ETHUSD",1609519478522,7.2812,736.74,736.64,0.95956308]
["bitfinex","ETHUSD",1609519478819,7.2812,736.74,736.65,0.93147399]
["bitfinex","ETHUSD",1609519479019,4.9,736.73,736.65,0.93147399]
["bitfinex","ETHUSD",1609519479318,4.9,736.73,736.63,0.93087434]
["bitfinex","ETHUSD",1609519479518,4.9,736.73,736.66,0.93105878]
["bitfinex","ETHUSD",1609519479718,4.9,736.73,736.64,0.9311206]
["bitfinex","ETHUSD",1609519479919,4.9,736.73,736.67,0.93110285]
["bitfinex","ETHUSD",1609519480119,4.9,736.73,736.68,0.93103049]
["bitfinex","ETHUSD",1609519480318,4.9,736.73,736.63,0.93099927]
["bitfinex","ETHUSD",1609519480520,4.9,736.73,736.6,0.93114085]
["bitfinex","ETHUSD",1609519480918,4.9,736.73,736.61,0.95956308]
["bitfinex","ETHUSD",1609519481118,4.9,736.73,736.62,0.93038785]
["bitfinex","ETHUSD",1609519481518,4.9,736.73,736.63,0.95956308]
["bitfinex","ETHUSD",1609519481719,0.06149233,736.72,736.64,0.93065377]
["bitfinex","ETHUSD",1609519481920,5.70149233,736.72,736.7,47.0]
["bitfinex","ETHUSD",1609519482442,5.70149233,736.72,736.71,21.93008351]
["bitfinex","ETHUSD",1609519483146,5.70149233,736.72,736.71,16.93008351]
["bitfinex","ETHUSD",1609519483547,0.06149233,736.72,736.71,21.93008351]
["bitfinex","ETHUSD",1609519486251,0.06149233,736.72,736.71,24.93008351]
["bitfinex","ETHUSD",1609519486448,0.06149233,736.72,736.71,21.93008351]
["bitfinex","ETHUSD",1609519486748,0.06149233,736.72,736.71,24.93008351]
["bitfinex","ETHUSD",1609519487148,0.06149233,736.72,736.71,21.93008351]
["bitfinex","ETHUSD",1609519489268,5.60149233,736.72,736.71,21.93008351]
["bitfinex","ETHUSD",1609519489868,5.60149233,736.72,736.71,16.93008351]
["bitfinex","ETHUSD",1609519490469,0.06149233,736.72,736.71,16.93008351]
["bitfinex","ETHUSD",1609519490670,25.51843235,736.72,736.71,16.93008351]
["bitfinex","ETHUSD",1609519492595,28.71843235,736.72,736.71,16.93008351]
["bitfinex","ETHUSD",1609519492997,28.71843235,736.72,736.71,21.93008351]
["bitfinex","ETHUSD",1609519493399,28.71843235,736.72,736.71,21.0]
["bitfinex","ETHUSD",1609519493598,28.71843235,736.72,736.71,21.92983819]
["bitfinex","ETHUSD",1609519493806,28.71843235,736.72,736.71,16.92983819]
["bitfinex","ETHUSD",1609519494706,28.71843235,736.72,736.71,21.92983819]
["bitfinex","ETHUSD",1609519494911,28.71843235,736.72,736.71,21.0]
["bitfinex","ETHUSD",1609519495605,25.51843235,736.72,736.71,24.0]
["bitfinex","ETHUSD",1609519496306,25.51843235,736.72,736.71,21.0]
["bitfinex","ETHUSD",1609519496507,25.51843235,736.72,736.71,68.0]
["bitfinex","ETHUSD",1609519498208,25.51843235,736.72,736.71,68.92606894]
["bitfinex","ETHUSD",1609519499430,25.51843235,736.72,736.71,68.0]
["bitfinex","ETHUSD",1609519501133,25.51843235,736.72,736.71,68.92354012]
["bitfinex","ETHUSD",1609519501342,25.51843235,736.72,736.71,68.0]
["bitfinex","ETHUSD",1609519503437,30.41843235,736.72,736.71,63.0]
["bitfinex","ETHUSD",1609519505160,30.41843235,736.72,736.71,61.948]
["bitfinex","ETHUSD",1609519506274,25.51843235,736.72,736.71,64.948]
["bitfinex","ETHUSD",1609519506564,25.51843235,736.72,736.71,80.39221603]
["bitfinex","ETHUSD",1609519507065,25.51843235,736.72,736.71,80.44100681]
["bitfinex","ETHUSD",1609519507267,25.51843235,736.72,736.71,91.68100681]
["bitfinex","ETHUSD",1609519507468,25.51843235,736.72,736.71,91.63221603]
["bitfinex","ETHUSD",1609519507665,25.51843235,736.72,736.71,84.13221603]
["bitfinex","ETHUSD",1609519509965,25.51843235,736.72,736.71,82.49764912]
["bitfinex","ETHUSD",1609519510264,25.51843235,736.72,736.71,79.49764912]
["bitfinex","ETHUSD",1609519510465,25.51843235,736.72,736.71,81.13221603]
["bitfinex","ETHUSD",1609519511790,25.51843235,736.72,736.71,80.17265295]
["bitfinex","ETHUSD",1609519511993,25.51843235,736.72,736.71,81.13221603]
["bitfinex","ETHUSD",1609519515096,25.51843235,736.72,736.71,80.17265295]
["bitfinex","ETHUSD",1609519515895,25.51843235,736.72,736.71,78.53808604]
["bitfinex","ETHUSD",1609519517016,25.51843235,736.72,736.71,78.188]
["bitfinex","ETHUSD",1609519517417,25.51843235,736.72,736.71,79.14756308]
["bitfinex","ETHUSD",1609519517617,25.51843235,736.72,736.71,79.49764912]
["bitfinex","ETHUSD",1609519517818,25.51843235,736.72,736.71,84.13221603]
["bitfinex","ETHUSD",1609519518019,25.51843235,736.72,736.71,81.53808604]
["bitfinex","ETHUSD",1609519518419,25.51843235,736.72,736.71,82.49764912]
["bitfinex","ETHUSD",1609519518620,25.51843235,736.72,736.71,83.17265295]
["bitfinex","ETHUSD",1609519519021,25.51843235,736.72,736.71,84.13221603]
["bitfinex","ETHUSD",1609519519619,25.51843235,736.72,736.71,104.13221603]
["bitfinex","ETHUSD",1609519519820,24.88915855,736.72,736.71,102.0568267]
["bitfinex","ETHUSD",1609519520019,24.88915855,736.72,736.71,101.13221603]
["bitfinex","ETHUSD",1609519520422,24.88915855,736.72,736.71,100.17265295]
["bitfinex","ETHUSD",1609519521520,24.88915855,736.72,736.71,80.17265295]
["bitfinex","ETHUSD",1609519521952,24.88915855,736.72,736.71,81.13221603]
["bitfinex","ETHUSD",1609519522349,24.88915855,736.72,736.71,84.13221603]
["bitfinex","ETHUSD",1609519522950,24.9517639,736.72,736.71,81.53808604]
["bitfinex","ETHUSD",1609519524853,24.9517639,736.72,736.71,78.53808604]
["bitfinex","ETHUSD",1609519525452,24.9517639,736.72,736.71,81.53808604]
["bitfinex","ETHUSD",1609519527481,24.9517639,736.72,736.71,78.53808604]
["bitfinex","ETHUSD",1609519527782,24.9517639,736.72,736.71,67.29808604]
["bitfinex","ETHUSD",1609519529881,24.9517639,736.72,736.71,66.948]
["bitfinex","ETHUSD",1609519532485,24.9517639,736.72,736.71,69.65408515]
["bitfinex","ETHUSD",1609519532686,24.9517639,736.72,736.71,66.948]
["bitfinex","ETHUSD",1609519533708,28.6917639,736.72,736.71,66.948]
["bitfinex","ETHUSD",1609519535711,24.9517639,736.72,736.71,66.948]
["bitfinex","ETHUSD",1609519539439,28.3517639,736.72,736.71,66.948]
["bitfinex","ETHUSD",1609519539634,28.3517639,736.72,736.71,47.0]
["bitfinex","ETHUSD",1609519540836,28.3517639,736.72,736.71,68.0]
["bitfinex","ETHUSD",1609519541233,24.9517639,736.72,736.71,47.0]
["bitfinex","ETHUSD",1609519542637,24.9517639,736.72,736.71,68.0]
["bitfinex","ETHUSD",1609519544859,24.9517639,736.72,736.71,74.73]
["bitfinex","ETHUSD",1609519545262,24.8517639,736.72,736.71,74.73]
["bitfinex","ETHUSD",1609519545561,24.8017639,736.72,736.71,74.73]
["bitfinex","ETHUSD",1609519552488,24.7017639,736.72,736.71,74.73]
["bitfinex","ETHUSD",1609519552688,24.7017639,736.72,736.71,84.59]
["bitfinex","ETHUSD",1609519553794,24.7017639,736.72,736.71,90.54175]
["bitfinex","ETHUSD",1609519553990,24.7017639,736.72,736.71,91.85139912]
["bitfinex","ETHUSD",1609519554190,24.7017639,736.72,736.71,91.50131308]
["bitfinex","ETHUSD",1609519554592,24.7017639,736.72,736.71,89.248]
["bitfinex","ETHUSD",1609519554794,24.7017639,736.72,736.71,90.54175]
["bitfinex","ETHUSD",1609519555397,22.22386349,736.72,736.71,93.07726764]
["bitfinex","ETHUSD",1609519556119,22.22386349,736.72,736.71,94.03683072]
["bitfinex","ETHUSD",1609519556320,22.22386349,736.72,736.71,93.07726764]
["bitfinex","ETHUSD",1609519556620,22.22386349,736.72,736.71,72.42735368]
["bitfinex","ETHUSD",1609519556819,22.22386349,736.72,736.71,73.38691676]
["bitfinex","ETHUSD",1609519557421,22.22386349,736.72,736.71,70.38691676]
["bitfinex","ETHUSD",1609519558024,22.22386349,736.72,736.71,94.38691676]
["bitfinex","ETHUSD",1609519558523,22.22386349,736.72,736.71,95.7306344]
["bitfinex","ETHUSD",1609519559223,22.22386349,736.72,736.71,95.38054836]
["bitfinex","ETHUSD",1609519559423,22.22386349,736.72,736.71,94.03683072]
["bitfinex","ETHUSD",1609519559723,22.22386349,736.72,736.71,93.42735368]
["bitfinex","ETHUSD",1609519559923,22.22386349,736.72,736.71,94.38691676]
["bitfinex","ETHUSD",1609519560123,22.22386349,736.72,736.71,93.6899704]
["bitfinex","ETHUSD",1609519560124,13.96371173,736.72,736.71,93.6899704]
["bitfinex","ETHUSD",1609519560625,13.96371173,736.72,736.71,90.42735368]
["bitfinex","ETHUSD",1609519561552,13.96371173,736.72,736.71,89.13360368]
["bitfinex","ETHUSD",1609519561753,13.96371173,736.72,736.71,90.42735368]
["bitfinex","ETHUSD",1609519562453,13.96371173,736.72,736.71,91.38691676]
["bitfinex","ETHUSD",1609519562855,13.96371173,736.72,736.71,92.38691676]
["bitfinex","ETHUSD",1609519563055,13.96371173,736.72,736.71,90.13360368]
["bitfinex","ETHUSD",1609519563257,13.96371173,736.72,736.71,91.42735368]
["bitfinex","ETHUSD",1609519564058,13.96371173,736.72,736.71,90.13360368]
["bitfinex","ETHUSD",1609519564258,13.96371173,736.72,736.71,91.42735368]
["bitfinex","ETHUSD",1609519564990,13.96371173,736.72,736.71,90.13360368]
["bitfinex","ETHUSD",1609519565458,13.96371173,736.72,736.71,91.42735368]
["bitfinex","ETHUSD",1609519566058,13.96371173,736.72,736.71,92.38691676]
["bitfinex","ETHUSD",1609519566894,13.96371173,736.72,736.71,91.09316676]
["bitfinex","ETHUSD",1609519567093,13.96371173,736.72,736.71,90.13360368]
["bitfinex","ETHUSD",1609519568093,13.96371173,736.72,736.71,91.42735368]
["bitfinex","ETHUSD",1609519568295,13.96371173,736.72,736.71,111.42735368]
["bitfinex","ETHUSD",1609519568498,13.96371173,736.72,736.71,119.88691676]
["bitfinex","ETHUSD",1609519569495,13.96371173,736.72,736.71,144.88691676]
["bitfinex","ETHUSD",1609519570094,13.96371173,736.72,736.71,146.50558988]
["bitfinex","ETHUSD",1609519570595,13.96371173,736.72,736.71,144.88691676]
["bitfinex","ETHUSD",1609519571596,0.006,737.01,736.71,144.88691676]
["bitfinex","ETHUSD",1609519571597,0.006,737.01,736.75,6.34888831]
["bitfinex","ETHUSD",1609519571898,0.006,737.01,736.77,1.29375]
["bitfinex","ETHUSD",1609519572098,0.006,737.01,736.79,0.2085]
["bitfinex","ETHUSD",1609519572397,0.006,737.01,736.8,1.78552251]
["bitfinex","ETHUSD",1609519572619,0.006,737.01,736.82,3.0]
["bitfinex","ETHUSD",1609519572919,7.4724,737.02,736.84,29.0]
["bitfinex","ETHUSD",1609519573119,7.4724,737.02,736.85,0.8259393]
["bitfinex","ETHUSD",1609519573319,7.4724,737.02,736.85,6.78550238]
["bitfinex","ETHUSD",1609519573524,7.4724,737.02,736.86,0.82593956]
["bitfinex","ETHUSD",1609519573722,7.4724,737.02,736.87,0.35008604]
["bitfinex","ETHUSD",1609519574018,7.4724,737.02,736.88,3.82593833]
["bitfinex","ETHUSD",1609519574218,7.4724,737.02,736.89,0.82593262]
["bitfinex","ETHUSD",1609519574417,7.4724,737.02,736.89,7.11968262]
["bitfinex","ETHUSD",1609519574619,7.4724,737.02,736.9,5.88593405]
["bitfinex","ETHUSD",1609519574819,7.4724,737.02,736.91,1.17602004]
["bitfinex","ETHUSD",1609519575020,7.4724,737.02,736.92,0.82593284]
["bitfinex","ETHUSD",1609519575722,7.4724,737.02,736.93,0.95956308]
["bitfinex","ETHUSD",1609519575922,7.4724,737.02,736.94,0.82592455]
["bitfinex","ETHUSD",1609519576126,7.4724,737.02,736.93,0.95956308]
["bitfinex","ETHUSD",1609519576924,7.4724,737.02,736.92,0.35008604]
["bitfinex","ETHUSD",1609519577425,7.4724,737.02,736.94,5.95956308]
["bitfinex","ETHUSD",1609519577827,7.4724,737.02,736.94,5.0]
["bitfinex","ETHUSD",1609519578641,7.4724,737.02,736.93,6.22]
["bitfinex","ETHUSD",1609519578840,7.4724,737.02,736.93,3.0]
["bitfinex","ETHUSD",1609519579340,7.4724,737.02,736.94,0.35008604]
["bitfinex","ETHUSD",1609519579947,7.4724,737.02,736.94,5.35008604]
["bitfinex","ETHUSD",1609519580144,7.4724,737.02,736.95,2.7]
["bitfinex","ETHUSD",1609519580343,7.4724,737.02,736.95,4.34383604]
["bitfinex","ETHUSD",1609519580544,0.05470507,737.01,736.96,5.0]
["bitfinex","ETHUSD",1609519580745,0.05470507,737.01,736.96,5.95956308]
["bitfinex","ETHUSD",1609519581044,0.05470507,737.01,736.97,0.95956308]
["bitfinex","ETHUSD",1609519581446,7.4724,737.02,736.99,29.0]
["bitfinex","ETHUSD",1609519581447,7.27710507,737.02,736.99,29.0]
["bitfinex","ETHUSD",1609519581646,7.27710507,737.02,737.01,44.29375]
["bitfinex","ETHUSD",1609519581857,7.27710507,737.02,737.01,42.29375]
["bitfinex","ETHUSD",1609519582059,7.27710507,737.02,737.01,41.0]
["bitfinex","ETHUSD",1609519582260,7.27710507,737.02,737.01,21.0]
["bitfinex","ETHUSD",1609519582460,7.27710507,737.02,737.01,24.33008604]
["bitfinex","ETHUSD",1609519583876,7.27710507,737.02,737.01,8.33008604]
["bitfinex","ETHUSD",1609519585072,7.27710507,737.02,737.01,5.0]
["bitfinex","ETHUSD",1609519588278,7.27710507,737.02,737.0,0.35008604]
["bitfinex","ETHUSD",1609519588480,29.499,737.03,737.01,31.45956308]
["bitfinex","ETHUSD",1609519588680,2.89851622,737.87,737.02,5.11008604]
["bitfinex","ETHUSD",1609519588681,0.006,737.23,737.02,5.11008604]
["bitfinex","ETHUSD",1609519588881,0.006,737.23,737.03,0.95956308]
["bitfinex","ETHUSD",1609519589082,0.006,737.23,737.04,0.82566279]
["bitfinex","ETHUSD",1609519589279,0.006,737.3,737.05,0.20843]
["bitfinex","ETHUSD",1609519589492,0.006,737.3,737.06,0.95956308]
["bitfinex","ETHUSD",1609519589793,0.006,737.3,737.07,16.7094664]
["bitfinex","ETHUSD",1609519590092,0.006,737.3,737.08,6.78518713]
["bitfinex","ETHUSD",1609519590296,0.006,737.3,737.09,0.95956308]
["bitfinex","ETHUSD",1609519590591,0.006,737.3,737.11,5.0]
["bitfinex","ETHUSD",1609519591091,0.006,737.3,737.13,4.29375]
["bitfinex","ETHUSD",1609519591290,0.04775426,737.29,737.14,0.95956308]
["bitfinex","ETHUSD",1609519591494,0.006,737.28,737.15,3.3]
["bitfinex","ETHUSD",1609519591891,0.006,737.28,737.16,6.30964912]
["bitfinex","ETHUSD",1609519592291,0.006,737.28,737.17,0.95956308]
["bitfinex","ETHUSD",1609519592992,0.006,737.28,737.18,0.35008604]
["bitfinex","ETHUSD",1609519593192,0.006,737.28,737.19,3.0]
["bitfinex","ETHUSD",1609519593391,0.04775426,737.29,737.19,3.0]
["bitfinex","ETHUSD",1609519593592,0.04775426,737.29,737.2,5.0]
["bitfinex","ETHUSD",1609519594293,0.04775426,737.29,737.21,0.95956308]
["bitfinex","ETHUSD",1609519594592,7.206,737.28,737.1,0.95956308]
["bitfinex","ETHUSD",1609519594792,7.206,737.28,737.11,0.82558159]
["bitfinex","ETHUSD",1609519595217,7.206,737.28,737.12,5.94156308]
["bitfinex","ETHUSD",1609519595418,0.006,737.28,737.13,0.35008604]
["bitfinex","ETHUSD",1609519595619,11.1446,737.31,737.13,7.46940772]
["bitfinex","ETHUSD",1609519595820,1.06695426,737.31,737.15,3.0]
["bitfinex","ETHUSD",1609519596020,0.01651148,737.44,737.15,8.0]
["bitfinex","ETHUSD",1609519596221,0.01651109,737.45,737.16,0.95956308]
["bitfinex","ETHUSD",1609519596619,0.01651109,737.45,737.17,0.35008604]
["bitfinex","ETHUSD",1609519596929,0.01651109,737.45,737.18,0.95956308]
["bitfinex","ETHUSD",1609519597229,0.01651095,737.44,737.19,24.08625]
["bitfinex","ETHUSD",1609519597428,0.01651095,737.44,737.21,3.0]
["bitfinex","ETHUSD",1609519597628,0.01651095,737.43,737.22,0.95956308]
["bitfinex","ETHUSD",1609519597828,0.01651088,737.44,737.22,0.95956308]
["bitfinex","ETHUSD",1609519598029,0.01651088,737.43,737.22,5.95956308]
["bitfinex","ETHUSD",1609519598229,0.01651097,737.44,737.21,3.0]
["bitfinex","ETHUSD",1609519598429,7.14991396,737.51,737.22,5.82555497]
["bitfinex","ETHUSD",1609519598630,7.14991396,737.51,737.23,0.82555313]
["bitfinex","ETHUSD",1609519599036,7.04991396,737.51,737.23,0.82555313]
["bitfinex","ETHUSD",1609519599232,0.006,737.5,737.24,0.95956308]
["bitfinex","ETHUSD",1609519599435,0.006,737.5,737.25,0.82555301]
["bitfinex","ETHUSD",1609519599831,0.006,737.5,737.26,0.95956308]
["bitfinex","ETHUSD",1609519600032,0.006,737.5,737.27,3.8255566]
["bitfinex","ETHUSD",1609519600233,0.006,737.5,737.27,10.157]
["bitfinex","ETHUSD",1609519600433,0.006,737.5,737.28,5.0]
["bitfinex","ETHUSD",1609519600679,0.006,737.5,737.29,0.95956308]
["bitfinex","ETHUSD",1609519600879,7.5653,737.5,737.29,0.95956308]
["bitfinex","ETHUSD",1609519601282,0.006,737.48,737.29,0.95956308]
["bitfinex","ETHUSD",1609519601481,0.006,737.48,737.28,5.0]
["bitfinex","ETHUSD",1609519602085,0.006,737.48,737.27,3.0]
["bitfinex","ETHUSD",1609519602283,0.006,737.48,737.28,0.95956308]
["bitfinex","ETHUSD",1609519602482,11.38893364,737.48,737.28,0.95956308]
["bitfinex","ETHUSD",1609519602783,11.38893364,737.48,737.27,3.0]
["bitfinex","ETHUSD",1609519602784,15.28293364,737.47,737.27,3.0]
["bitfinex","ETHUSD",1609519602982,11.38893364,737.46,737.27,3.0]
["bitfinex","ETHUSD",1609519603182,0.006,737.46,737.21,3.0]
["bitfinex","ETHUSD",1609519603385,7.04991396,737.47,737.22,5.82555686]
["bitfinex","ETHUSD",1609519603584,4.54,737.46,737.23,1.78512031]
["bitfinex","ETHUSD",1609519603785,4.54,737.46,737.24,0.82555583]
["bitfinex","ETHUSD",1609519603985,4.54,737.46,737.23,0.82555714]
["bitfinex","ETHUSD",1609519604505,15.92293364,737.46,737.23,0.82555714]
["bitfinex","ETHUSD",1609519604706,4.54,737.46,737.22,0.82556175]
["bitfinex","ETHUSD",1609519604905,4.39,737.46,737.22,1.78512483]
["bitfinex","ETHUSD",1609519605105,4.39,737.46,737.23,0.8255603]
["bitfinex","ETHUSD",1609519605504,4.39,737.46,737.24,0.95956308]
["bitfinex","ETHUSD",1609519605805,4.39,737.46,737.25,0.825528]
["bitfinex","ETHUSD",1609519606006,4.39,737.46,737.26,3.0]
["bitfinex","ETHUSD",1609519606205,11.38293364,737.45,737.27,6.7850927]
["bitfinex","ETHUSD",1609519606405,6.32,737.44,737.27,5.95956308]
["bitfinex","ETHUSD",1609519606706,6.32,737.44,737.28,0.95956308]
["bitfinex","ETHUSD",1609519606904,6.32,737.44,737.27,5.0]
["bitfinex","ETHUSD",1609519607104,0.006,737.43,737.27,5.0]
["bitfinex","ETHUSD",1609519607310,3.76,737.42,737.18,0.95956308]
["bitfinex","ETHUSD",1609519607605,3.76,737.42,737.21,0.95956308]
["bitfinex","ETHUSD",1609519607806,0.006,737.41,737.22,0.8255334]
["bitfinex","ETHUSD",1609519608205,0.006,737.41,737.23,0.95956308]
["bitfinex","ETHUSD",1609519608406,0.006,737.41,737.22,0.8255334]
["bitfinex","ETHUSD",1609519608407,0.006,737.41,737.24,0.82553314]
["bitfinex","ETHUSD",1609519608608,0.006,737.41,737.23,0.82553996]
["bitfinex","ETHUSD",1609519608807,0.006,737.41,737.21,5.0]
["bitfinex","ETHUSD",1609519609006,0.006,737.41,737.24,0.95956308]
["bitfinex","ETHUSD",1609519609306,0.006,737.41,737.2,5.0]
["bitfinex","ETHUSD",1609519609307,0.006,737.41,737.21,0.95956308]
["bitfinex","ETHUSD",1609519610435,0.006,737.41,737.22,0.82553387]
["bitfinex","ETHUSD",1609519610635,3.716,737.42,737.22,0.82553387]
["bitfinex","ETHUSD",1609519610835,3.716,737.42,737.23,0.95956308]
["bitfinex","ETHUSD",1609519611335,3.716,737.42,737.22,5.95956308]
["bitfinex","ETHUSD",1609519611540,3.716,737.42,737.22,0.95956308]
["bitfinex","ETHUSD",1609519611917,3.716,737.42,737.23,5.0]
["bitfinex","ETHUSD",1609519612034,3.716,737.42,737.22,0.95956308]
["bitfinex","ETHUSD",1609519612235,3.716,737.42,737.23,5.0]
["bitfinex","ETHUSD",1609519612438,3.716,737.42,737.21,0.95956308]
["bitfinex","ETHUSD",1609519613037,3.716,737.42,737.22,0.82554254]
["bitfinex","ETHUSD",1609519613237,3.716,737.42,737.21,0.95956308]
["bitfinex","ETHUSD",1609519613437,3.716,737.42,737.23,0.95956308]
["bitfinex","ETHUSD",1609519613637,3.716,737.42,737.22,5.576]
["bitfinex","ETHUSD",1609519613837,0.04140616,737.41,737.23,0.00725818]
["bitfinex","ETHUSD",1609519614037,0.04140616,737.41,737.24,0.95956308]
["bitfinex","ETHUSD",1609519614238,0.006,737.4,737.24,0.95956308]
["bitfinex","ETHUSD",1609519616580,11.7164,737.48,737.24,0.95956308]
["bitfinex","ETHUSD",1609519616780,2.88,737.47,737.24,0.95956308]
["bitfinex","ETHUSD",1609519617080,7.0167612,737.46,737.23,0.00725818]
["bitfinex","ETHUSD",1609519617285,15.35783132,737.46,737.23,0.00725818]
["bitfinex","ETHUSD",1609519617484,11.38293364,737.44,737.23,0.00725818]
["bitfinex","ETHUSD",1609519618281,12.67668364,737.44,737.23,0.00725818]
["bitfinex","ETHUSD",1609519618481,18.43025376,737.43,737.23,0.00725818]
["bitfinex","ETHUSD",1609519618782,6.16,737.42,737.23,3.00725818]
["bitfinex","ETHUSD",1609519618982,6.16,737.42,737.24,0.82553587]
["bitfinex","ETHUSD",1609519619182,6.16,737.42,737.24,5.82553587]
["bitfinex","ETHUSD",1609519619382,6.16,737.42,737.26,0.95956308]
["bitfinex","ETHUSD",1609519619582,7.04732012,737.41,737.27,0.82553691]
["bitfinex","ETHUSD",1609519619782,7.04732012,737.41,737.25,0.8255315]
["bitfinex","ETHUSD",1609519619984,7.04732012,737.41,737.25,5.8255315]
["bitfinex","ETHUSD",1609519620183,0.006,737.4,737.26,0.82552761]
["bitfinex","ETHUSD",1609519620484,0.006,737.4,737.27,0.82552918]
["bitfinex","ETHUSD",1609519620783,11.38893364,737.4,737.23,0.00725818]
["bitfinex","ETHUSD",1609519620984,0.006,737.4,737.23,3.00725818]
["bitfinex","ETHUSD",1609519621187,0.006,737.4,737.24,0.8255292]
["bitfinex","ETHUSD",1609519621413,0.006,737.4,737.23,0.00725818]
["bitfinex","ETHUSD",1609519621414,12.68268364,737.4,737.23,0.00725818]
["bitfinex","ETHUSD",1609519621614,7.04732012,737.39,737.23,0.00725818]
["bitfinex","ETHUSD",1609519621913,0.006,737.38,737.23,0.00725818]
["bitfinex","ETHUSD",1609519623014,7.6532,737.38,737.23,0.00725818]
["bitfinex","ETHUSD",1609519623215,3.48,737.37,737.23,0.00725818]
["bitfinex","ETHUSD",1609519623515,0.006,737.36,737.23,0.00725818]
["bitfinex","ETHUSD",1609519623915,11.38893364,737.36,737.23,0.00725818]
["bitfinex","ETHUSD",1609519624316,5.7,737.35,737.23,0.00725818]
["bitfinex","ETHUSD",1609519624515,12.78271507,737.35,737.23,0.00725818]
["bitfinex","ETHUSD",1609519624916,11.7489,737.34,737.23,0.00725818]
["bitfinex","ETHUSD",1609519625147,11.38293364,737.33,737.23,0.00725818]
["bitfinex","ETHUSD",1609519625345,16.20293364,737.33,737.23,0.00725818]
["bitfinex","ETHUSD",1609519625545,11.38293364,737.31,737.23,0.00725818]
["bitfinex","ETHUSD",1609519625745,7.04732012,737.32,737.23,0.00725818]
["bitfinex","ETHUSD",1609519625946,11.38293364,737.3,737.23,0.00725818]
["bitfinex","ETHUSD",1609519626245,6.94,737.29,737.23,0.00725818]
["bitfinex","ETHUSD",1609519626446,5.54,737.31,737.23,0.00725818]
["bitfinex","ETHUSD",1609519626747,7.04732012,737.3,737.23,0.00725818]
["bitfinex","ETHUSD",1609519627446,3.64,737.29,737.23,0.00725818]
["bitfinex","ETHUSD",1609519631211,7.04732012,737.28,737.23,0.00725818]
["bitfinex","ETHUSD",1609519631411,7.58,737.27,737.23,0.00725818]
["bitfinex","ETHUSD",1609519632611,7.04732012,737.26,737.23,0.00725818]
["bitfinex","ETHUSD",1609519632815,11.38293364,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519633011,4.24,737.25,737.23,0.00725818]
["bitfinex","ETHUSD",1609519633511,11.38293364,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519633712,11.76732012,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519633913,19.01782012,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519634312,24.21582012,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519635323,24.25098141,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519635726,24.20098141,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519636127,19.00298141,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519636326,12.00566129,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519637325,7.28566129,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519637826,0.03516129,737.24,737.23,0.00725818]
["bitfinex","ETHUSD",1609519647507,0.03516129,737.24,737.12,0.95682126]
["bitfinex","ETHUSD",1609519647708,0.04116129,737.24,737.12,0.95682126]
["bitfinex","ETHUSD",1609519648111,0.04116129,737.24,737.13,0.82561436]
["bitfinex","ETHUSD",1609519648308,0.03516129,737.24,737.13,0.82561436]
["bitfinex","ETHUSD",1609519648509,0.03516129,737.24,737.14,0.95682126]
["bitfinex","ETHUSD",1609519649011,0.03516129,737.24,737.12,0.95682126]
["bitfinex","ETHUSD",1609519649209,0.03516129,737.24,737.13,0.82561022]
["bitfinex","ETHUSD",1609519649436,0.04116129,737.24,737.14,3.0]
["bitfinex","ETHUSD",1609519649636,0.04116129,737.24,737.15,0.82560928]
["bitfinex","ETHUSD",1609519649936,0.04116129,737.24,737.16,0.82560908]
["bitfinex","ETHUSD",1609519650136,0.03516129,737.24,737.14,1.78243237]
["bitfinex","ETHUSD",1609519650337,0.03516129,737.24,737.15,0.82560688]
["bitfinex","ETHUSD",1609519650741,0.03516129,737.24,737.14,0.8256022]
["bitfinex","ETHUSD",1609519651142,0.03516129,737.24,737.13,0.82560723]
["bitfinex","ETHUSD",1609519651339,0.04116129,737.24,737.13,0.82560723]
["bitfinex","ETHUSD",1609519651539,0.04116129,737.24,737.13,5.82560723]
["bitfinex","ETHUSD",1609519651741,0.04116129,737.24,737.14,0.82560904]
["bitfinex","ETHUSD",1609519651940,0.03516129,737.24,737.12,0.82560908]
["bitfinex","ETHUSD",1609519652240,0.03516129,737.24,737.15,6.789]
["bitfinex","ETHUSD",1609519652441,0.03516129,737.24,737.16,0.82560573]
["bitfinex","ETHUSD",1609519652642,0.03516129,737.24,737.17,0.95682126]
["bitfinex","ETHUSD",1609519652940,0.03516129,737.24,737.14,0.95682126]
["bitfinex","ETHUSD",1609519653143,0.03516129,737.24,737.15,0.82560326]
["bitfinex","ETHUSD",1609519653543,0.03516129,737.24,737.14,0.82560099]
["bitfinex","ETHUSD",1609519654242,0.03516129,737.24,737.09,0.82560417]
["bitfinex","ETHUSD",1609519654442,0.006,737.23,737.09,1.78242543]
["bitfinex","ETHUSD",1609519654644,0.006,737.23,737.1,1.78243463]
["bitfinex","ETHUSD",1609519654843,0.006,737.23,737.11,0.82560694]
["bitfinex","ETHUSD",1609519655059,0.006,737.23,737.11,1.7824282]
["bitfinex","ETHUSD",1609519655559,0.006,737.23,737.12,0.82560502]
["bitfinex","ETHUSD",1609519655760,0.006,737.23,737.11,1.45950114]
["bitfinex","ETHUSD",1609519655962,0.006,737.23,737.11,0.50267988]
["bitfinex","ETHUSD",1609519656260,0.0359392,737.22,737.12,0.82560774]
["bitfinex","ETHUSD",1609519656461,0.0359392,737.22,737.11,0.50267988]
["bitfinex","ETHUSD",1609519657161,0.0359392,737.22,737.12,0.82560651]
["bitfinex","ETHUSD",1609519657361,0.0359392,737.22,737.13,0.95682126]
["bitfinex","ETHUSD",1609519657562,0.0359392,737.22,737.12,0.95682126]
["bitfinex","ETHUSD",1609519658161,0.0359392,737.22,737.13,0.82560677]
["bitfinex","ETHUSD",1609519658464,0.0359392,737.22,737.11,0.50267988]
["bitfinex","ETHUSD",1609519659263,0.0359392,737.22,737.12,0.82560429]
["bitfinex","ETHUSD",1609519659469,0.0359392,737.22,737.11,0.50267988]
["bitfinex","ETHUSD",1609519659665,0.0359392,737.22,737.12,0.82560043]
["bitfinex","ETHUSD",1609519660264,0.0359392,737.22,737.13,0.95682126]
["bitfinex","ETHUSD",1609519660464,0.0359392,737.22,737.12,3.0]
["bitfinex","ETHUSD",1609519660701,0.0359392,737.22,737.13,0.82557712]
["bitfinex","ETHUSD",1609519660903,0.0359392,737.22,737.14,0.95682126]
["bitfinex","ETHUSD",1609519661503,0.0359392,737.22,737.15,0.82556496]
["bitfinex","ETHUSD",1609519661904,0.0359392,737.22,737.12,3.0]
["bitfinex","ETHUSD",1609519661905,0.0359392,737.22,737.16,0.95682126]
["bitfinex","ETHUSD",1609519662104,0.0359392,737.22,737.13,5.95682126]
["bitfinex","ETHUSD",1609519662305,0.0359392,737.22,737.14,0.82556745]
["bitfinex","ETHUSD",1609519662506,0.0359392,737.22,737.15,1.45950114]
["bitfinex","ETHUSD",1609519662706,0.0359392,737.22,737.15,5.50267988]
["bitfinex","ETHUSD",1609519662906,0.0359392,737.22,737.16,7.8]
["bitfinex","ETHUSD",1609519663407,0.0359392,737.22,737.15,0.50267988]
["bitfinex","ETHUSD",1609519664007,0.0359392,737.22,737.16,3.82557126]
["bitfinex","ETHUSD",1609519664207,0.0359392,737.22,737.16,3.0]
["bitfinex","ETHUSD",1609519664631,0.0359392,737.22,737.17,0.82556961]
["bitfinex","ETHUSD",1609519664831,0.0359392,737.22,737.16,0.82557596]
["bitfinex","ETHUSD",1609519665032,0.0359392,737.22,737.08,0.82557284]
["bitfinex","ETHUSD",1609519665231,0.0359392,737.22,737.08,5.82557284]
["bitfinex","ETHUSD",1609519665531,0.006,737.21,737.09,9.98239671]
["bitfinex","ETHUSD",1609519665734,0.006,737.21,737.1,0.82557661]
["bitfinex","ETHUSD",1609519666032,0.006,737.21,737.1,7.28507775]
["bitfinex","ETHUSD",1609519666234,0.0359392,737.22,737.11,1.78239381]
["bitfinex","ETHUSD",1609519666432,0.0359392,737.22,737.12,0.82557211]
["bitfinex","ETHUSD",1609519666633,0.006,737.32,737.12,0.82557211]
["bitfinex","ETHUSD",1609519666933,0.0358803,737.2,737.13,0.95682126]
["bitfinex","ETHUSD",1609519667133,0.0358803,737.2,737.14,3.82557342]
["bitfinex","ETHUSD",1609519667332,0.0358803,737.2,737.15,0.8255737]
["bitfinex","ETHUSD",1609519667533,0.0358803,737.2,737.15,5.8255737]
["bitfinex","ETHUSD",1609519667732,0.0358803,737.2,737.16,0.50267988]
["bitfinex","ETHUSD",1609519667934,0.0358803,737.2,737.16,5.50267988]
["bitfinex","ETHUSD",1609519668134,0.0358803,737.2,737.12,3.00622428]
["bitfinex","ETHUSD",1609519668333,0.0358803,737.2,737.13,5.0]
["bitfinex","ETHUSD",1609519668633,0.0358803,737.2,737.13,0.50267988]
["bitfinex","ETHUSD",1609519668835,0.0358803,737.2,737.14,0.82557146]
["bitfinex","ETHUSD",1609519669033,0.0358803,737.2,737.15,0.95682126]
["bitfinex","ETHUSD",1609519669233,0.0358803,737.2,737.13,0.50267988]
["bitfinex","ETHUSD",1609519669633,0.0358803,737.2,737.13,5.50267988]
["bitfinex","ETHUSD",1609519669834,0.0358803,737.2,737.14,0.82558882]
["bitfinex","ETHUSD",1609519670058,0.0358803,737.2,737.12,0.00622428]
["bitfinex","ETHUSD",1609519671362,0.0358803,737.2,737.13,0.95682126]
["bitfinex","ETHUSD",1609519671962,0.0358803,737.2,737.12,0.00622428]
["bitfinex","ETHUSD",1609519672162,0.0358803,737.2,737.12,3.00622428]
["bitfinex","ETHUSD",1609519672362,0.0358803,737.2,737.13,6.78240775]
["bitfinex","ETHUSD",1609519672563,0.0358803,737.2,737.13,5.0]
["bitfinex","ETHUSD",1609519673263,0.0358803,737.2,737.14,0.82558456]
["bitfinex","ETHUSD",1609519673462,0.0358803,737.2,737.13,5.0]
["bitfinex","ETHUSD",1609519673965,0.0358803,737.2,737.14,0.95682126]
["bitfinex","ETHUSD",1609519674263,0.0358803,737.2,737.15,0.50267988]
["bitfinex","ETHUSD",1609519674766,0.0358803,737.2,737.14,5.0]
["bitfinex","ETHUSD",1609519675168,0.0358803,737.2,737.15,0.50267988]
["bitfinex","ETHUSD",1609519675368,0.0358803,737.2,737.16,0.95682126]
["bitfinex","ETHUSD",1609519675565,0.0358803,737.2,737.15,0.50267988]
["bitfinex","ETHUSD",1609519675764,0.0358803,737.2,737.13,3.50267988]
["bitfinex","ETHUSD",1609519676065,0.0358803,737.2,737.14,3.97682126]
["bitfinex","ETHUSD",1609519676467,0.0358803,737.2,737.15,5.95682126]
["bitfinex","ETHUSD",1609519676865,0.0358803,737.2,737.16,0.50267988]
["bitfinex","ETHUSD",1609519677066,0.0358803,737.2,737.17,0.95682126]
["bitfinex","ETHUSD",1609519677880,0.0358803,737.2,737.14,5.0]
["bitfinex","ETHUSD",1609519678181,0.0358803,737.2,737.13,3.0]
["bitfinex","ETHUSD",1609519678379,0.0358803,737.2,737.09,7.5]
["bitfinex","ETHUSD",1609519678580,0.0358803,737.2,737.1,0.8255977]
["bitfinex","ETHUSD",1609519678780,0.0358803,737.2,737.11,4.12]
["bitfinex","ETHUSD",1609519678982,0.0358803,737.2,737.11,7.5]
["bitfinex","ETHUSD",1609519679179,0.0358803,737.2,737.12,5.0]
["bitfinex","ETHUSD",1609519679580,0.0358803,737.2,737.13,3.0]
["bitfinex","ETHUSD",1609519679981,0.0358803,737.2,737.14,5.0]
["bitfinex","ETHUSD",1609519680681,0.0358803,737.2,737.13,5.0]
["bitfinex","ETHUSD",1609519681380,0.0358803,737.2,737.15,5.0]
["bitfinex","ETHUSD",1609519681783,0.0358803,737.2,737.13,5.0]
["bitfinex","ETHUSD",1609519684909,0.0358803,737.2,737.14,3.0]
["bitfinex","ETHUSD",1609519685312,0.0358803,737.2,737.15,8.54]
["bitfinex","ETHUSD",1609519688018,0.0358803,737.2,737.15,32.378]
["bitfinex","ETHUSD",1609519688217,0.0358803,737.2,737.16,8.0]
["bitfinex","ETHUSD",1609519688518,0.0358803,737.2,737.17,5.0]
["bitfinex","ETHUSD",1609519688941,0.0358803,737.2,737.17,6.29375]
["bitfinex","ETHUSD",1609519689341,0.0358803,737.2,737.18,12.32]
["bitfinex","ETHUSD",1609519689745,0.0358803,737.2,737.19,29.5]
["bitfinex","ETHUSD",1609519690446,0.0358803,737.2,737.19,5.0]
["bitfinex","ETHUSD",1609519690643,0.0358803,737.2,737.19,17.32]
["bitfinex","ETHUSD",1609519692842,0.0358803,737.2,737.19,20.32]
["bitfinex","ETHUSD",1609519695356,0.0358803,737.2,737.19,17.32]
["bitfinex","ETHUSD",1609519695558,0.0358803,737.2,737.19,12.32]
["bitfinex","ETHUSD",1609519695758,0.0358803,737.2,737.0,0.14]
["bitfinex","ETHUSD",1609519696159,0.95956308,737.19,737.0,0.14]
["bitfinex","ETHUSD",1609519696359,0.95956308,737.19,737.06,0.82561152]
["bitfinex","ETHUSD",1609519696558,0.95956308,737.19,737.0,0.14]
["bitfinex","ETHUSD",1609519697360,0.95956308,737.19,737.06,0.82564864]
["bitfinex","ETHUSD",1609519699063,5.8333392,737.18,737.06,0.82564864]
["bitfinex","ETHUSD",1609519699464,0.95956308,737.17,737.06,0.82564864]
["bitfinex","ETHUSD",1609519699863,18.7516,737.16,737.06,0.82564864]
["bitfinex","ETHUSD",1609519700082,4.2,737.15,737.06,0.82564864]
["bitfinex","ETHUSD",1609519700284,5.15956308,737.15,737.06,0.82564864]
["bitfinex","ETHUSD",1609519700485,0.95956308,737.14,737.06,0.82564864]
["bitfinex","ETHUSD",1609519702896,0.95956308,737.14,737.0,0.14]
["bitfinex","ETHUSD",1609519702897,4.76,737.13,737.0,0.14]
["bitfinex","ETHUSD",1609519703296,0.95956308,737.12,737.0,0.14]
["bitfinex","ETHUSD",1609519703497,4.54,737.11,737.0,0.14]
["bitfinex","ETHUSD",1609519703998,0.95956308,737.1,737.0,0.14]
["bitfinex","ETHUSD",1609519704199,3.62,737.09,737.0,0.14]
["bitfinex","ETHUSD",1609519704698,0.95956308,737.08,737.0,0.14]
["bitfinex","ETHUSD",1609519704898,8.45956308,737.08,737.0,0.14]
["bitfinex","ETHUSD",1609519705199,12.34249672,737.07,737.0,0.14]
["bitfinex","ETHUSD",1609519705399,11.38293364,737.06,737.0,0.14]
["bitfinex","ETHUSD",1609519705729,0.95956308,737.06,737.05,0.09843]
["bitfinex","ETHUSD",1609519705928,3.81956308,737.06,737.05,0.09843]
["bitfinex","ETHUSD",1609519706527,5.11331308,737.06,737.05,0.09843]
["bitfinex","ETHUSD",1609519707128,5.11331308,737.06,737.0,0.14]
["bitfinex","ETHUSD",1609519707327,5.11331308,737.06,737.01,0.82577401]
["bitfinex","ETHUSD",1609519707529,0.95956308,737.05,737.01,0.82577401]
["bitfinex","ETHUSD",1609519707728,2.82,737.04,737.01,0.82577401]
["bitfinex","ETHUSD",1609519708130,2.82,737.04,737.0,0.14]
["bitfinex","ETHUSD",1609519708330,8.26056308,737.03,737.01,0.82576686]
["bitfinex","ETHUSD",1609519708533,31.3,737.02,737.01,0.82576686]
["bitfinex","ETHUSD",1609519708831,31.3,737.02,737.0,0.14]
["bitfinex","ETHUSD",1609519708832,32.25956308,737.02,737.0,0.14]
["bitfinex","ETHUSD",1609519709030,32.25956308,737.02,737.01,0.82579634]
["bitfinex","ETHUSD",1609519709329,6.34,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519709531,6.34,737.01,737.0,0.96579205]
["bitfinex","ETHUSD",1609519709732,7.29956308,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519710831,6.29,737.01,737.0,0.96580392]
["bitfinex","ETHUSD",1609519711031,0.0459091,737.02,737.0,0.96580392]
["bitfinex","ETHUSD",1609519711232,0.0459091,737.02,737.0,0.14]
["bitfinex","ETHUSD",1609519711460,0.95956308,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519712360,8.45956308,737.01,737.0,0.96582604]
["bitfinex","ETHUSD",1609519712659,8.45956308,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519713762,7.5,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519713969,0.0459091,737.02,737.0,0.96584428]
["bitfinex","ETHUSD",1609519714163,0.0459091,737.02,737.0,0.14]
["bitfinex","ETHUSD",1609519714567,0.0459091,737.02,737.01,0.82583668]
["bitfinex","ETHUSD",1609519715165,28.5459091,737.02,737.01,0.82583668]
["bitfinex","ETHUSD",1609519715370,34.5259091,737.02,737.01,0.82583668]
["bitfinex","ETHUSD",1609519716866,35.48547218,737.02,737.01,0.82583668]
["bitfinex","ETHUSD",1609519717682,36.77922218,737.02,737.01,0.82583668]
["bitfinex","ETHUSD",1609519718081,35.48547218,737.02,737.01,0.82583668]
["bitfinex","ETHUSD",1609519718280,35.48547218,737.02,737.0,0.14]
["bitfinex","ETHUSD",1609519718480,7.06,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519718682,8.01956308,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519720385,8.06543273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519722389,19.44836637,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519722601,8.06543273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519723305,19.44836637,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519723808,8.06543273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519724005,19.44836637,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519733368,37.71416637,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519733565,26.33123273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519733768,37.71416637,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519733974,26.33123273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519735476,26.33123273,737.01,737.0,0.9658446]
["bitfinex","ETHUSD",1609519735674,26.33123273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519736676,26.33123273,737.01,737.0,0.9658573]
["bitfinex","ETHUSD",1609519736882,31.36823273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519737081,36.36823273,737.01,737.0,0.96586157]
["bitfinex","ETHUSD",1609519737280,36.36823273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519738173,36.36823273,737.01,737.0,0.96585181]
["bitfinex","ETHUSD",1609519738376,31.36823273,737.01,737.0,0.96584572]
["bitfinex","ETHUSD",1609519738975,50.86823273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519742504,31.36823273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519742705,31.36823273,737.01,737.0,0.96585431]
["bitfinex","ETHUSD",1609519742905,47.86823273,737.01,737.0,0.96585431]
["bitfinex","ETHUSD",1609519743305,47.86823273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519743805,47.86823273,737.01,737.0,0.96585525]
["bitfinex","ETHUSD",1609519744006,47.86823273,737.01,737.0,0.14]
["bitfinex","ETHUSD",1609519744406,47.86823273,737.01,736.78,10.60189838]
["bitfinex","ETHUSD",1609519744608,15.9,737.0,736.79,0.82587146]
["bitfinex","ETHUSD",1609519744807,16.85956308,737.0,736.79,0.82587146]
["bitfinex","ETHUSD",1609519745123,0.95956308,736.99,736.79,0.82587146]
["bitfinex","ETHUSD",1609519745324,16.3,736.98,736.79,0.82587146]
["bitfinex","ETHUSD",1609519745825,0.95956308,736.97,736.79,0.82587146]
["bitfinex","ETHUSD",1609519746026,8.86,736.96,736.79,0.82587146]
["bitfinex","ETHUSD",1609519746425,0.95956308,736.95,736.79,0.82587146]
["bitfinex","ETHUSD",1609519747227,0.95956308,736.95,736.75,10.60339668]
["bitfinex","ETHUSD",1609519747427,9.48,736.94,736.8,0.82591475]
["bitfinex","ETHUSD",1609519747627,9.48,736.94,736.81,0.82591312]
["bitfinex","ETHUSD",1609519747926,9.48,736.94,736.75,10.60339668]
["bitfinex","ETHUSD",1609519747927,9.48,736.94,736.76,0.82591967]
["bitfinex","ETHUSD",1609519748127,0.95956308,736.93,736.76,0.82591967]
["bitfinex","ETHUSD",1609519748328,0.88,736.92,736.76,0.82591967]
["bitfinex","ETHUSD",1609519748527,0.88,736.92,736.77,3.0]
["bitfinex","ETHUSD",1609519748828,0.88,736.92,736.78,0.82592869]
["bitfinex","ETHUSD",1609519749227,9.48,736.94,736.76,0.82591496]
["bitfinex","ETHUSD",1609519749440,0.95956308,736.93,736.79,0.82590794]
["bitfinex","ETHUSD",1609519749630,0.95956308,736.93,736.78,0.14]
["bitfinex","ETHUSD",1609519749829,0.95956308,736.93,736.79,0.82591565]
["bitfinex","ETHUSD",1609519750632,9.48,736.94,736.79,0.82591565]
["bitfinex","ETHUSD",1609519752074,0.95956308,736.98,736.79,0.82591565]
["bitfinex","ETHUSD",1609519752276,12.34249672,736.98,736.79,0.82591565]
["bitfinex","ETHUSD",1609519752476,0.0550021,736.93,736.79,0.82591565]
["bitfinex","ETHUSD",1609519754604,0.95956308,736.92,736.79,0.82591565]
["bitfinex","ETHUSD",1609519755302,0.95956308,736.92,736.8,0.36965963]
["bitfinex","ETHUSD",1609519755703,0.95956308,736.92,736.81,0.82590779]
["bitfinex","ETHUSD",1609519755904,0.0550021,736.93,736.81,0.82590779]
["bitfinex","ETHUSD",1609519756802,0.95956308,736.92,736.81,0.82590779]
["bitfinex","ETHUSD",1609519757602,0.0550021,736.93,736.81,0.82590779]
["bitfinex","ETHUSD",1609519758001,0.95956308,736.92,736.81,0.82590779]
["bitfinex","ETHUSD",1609519758902,0.0550021,736.93,736.81,0.82590779]
["bitfinex","ETHUSD",1609519760004,0.95956308,736.92,736.81,0.82590779]
["bitfinex","ETHUSD",1609519760228,0.0550021,736.93,736.81,0.82590779]
["bitfinex","ETHUSD",1609519760832,0.0550021,736.93,736.82,7.86965236]
["bitfinex","ETHUSD",1609519761032,0.0550021,736.93,736.83,9.87956547]
["bitfinex","ETHUSD",1609519761231,0.0550021,736.93,736.84,3.82580835]
["bitfinex","ETHUSD",1609519761438,0.0550021,736.93,736.85,12.32467979]
["bitfinex","ETHUSD",1609519761631,0.0550021,736.93,736.86,6.82578728]
["bitfinex","ETHUSD",1609519761834,0.0550021,736.93,736.87,0.82576519]
["bitfinex","ETHUSD",1609519762039,0.0550021,736.93,736.87,13.32576519]
["bitfinex","ETHUSD",1609519762232,0.0550021,736.93,736.88,7.54575435]
["bitfinex","ETHUSD",1609519762533,0.0550021,736.93,736.9,3.0]
["bitfinex","ETHUSD",1609519762831,9.5401021,737.29,736.92,28.5]
["bitfinex","ETHUSD",1609519763032,0.95956308,737.28,736.93,9.5]
["bitfinex","ETHUSD",1609519763232,0.95956308,737.28,736.93,22.8257304]
["bitfinex","ETHUSD",1609519763431,0.95956308,737.28,736.94,0.82572227]
["bitfinex","ETHUSD",1609519763634,8.69096308,737.28,736.95,14.38]
["bitfinex","ETHUSD",1609519763832,8.69096308,737.28,736.96,3.82572519]
["bitfinex","ETHUSD",1609519764033,0.95956308,737.27,736.97,0.82572409]
["bitfinex","ETHUSD",1609519764436,12.34249672,737.27,736.98,14.28]
["bitfinex","ETHUSD",1609519764632,11.38293364,737.27,736.99,5.82572439]
["bitfinex","ETHUSD",1609519764935,7.7314,737.28,737.0,0.8257064]
["bitfinex","ETHUSD",1609519765132,0.95956308,737.27,737.0,7.6857064]
["bitfinex","ETHUSD",1609519765434,0.95956308,737.27,737.02,3.0]
["bitfinex","ETHUSD",1609519765631,0.95956308,737.27,737.03,7.14570463]
["bitfinex","ETHUSD",1609519765886,0.95956308,737.27,737.04,5.8257043]
["bitfinex","ETHUSD",1609519766087,0.95956308,737.27,737.05,0.82569563]
["bitfinex","ETHUSD",1609519766289,0.95956308,737.27,737.04,5.0]
["bitfinex","ETHUSD",1609519766587,0.95956308,737.27,737.03,5.36951469]
["bitfinex","ETHUSD",1609519767186,0.95956308,737.27,737.04,0.82569204]
["bitfinex","ETHUSD",1609519767489,2.72,737.26,737.05,3.0]
["bitfinex","ETHUSD",1609519767887,0.95956308,737.25,737.05,3.0]
["bitfinex","ETHUSD",1609519768287,3.14,737.24,737.05,3.0]
["bitfinex","ETHUSD",1609519768688,0.95956308,737.23,737.05,3.0]
["bitfinex","ETHUSD",1609519768890,3.2,737.22,737.05,3.0]
["bitfinex","ETHUSD",1609519769289,0.95956308,737.21,737.03,0.36951469]
["bitfinex","ETHUSD",1609519769511,0.95956308,737.21,737.04,3.82569193]
["bitfinex","ETHUSD",1609519769712,0.95956308,737.21,737.05,3.82569014]
["bitfinex","ETHUSD",1609519769912,3.2,737.22,737.05,8.552]
["bitfinex","ETHUSD",1609519770313,0.95956308,737.21,737.05,8.552]
["bitfinex","ETHUSD",1609519771216,0.95956308,737.21,737.06,0.36952245]
["bitfinex","ETHUSD",1609519773715,0.04821053,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519773915,0.95956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519774315,0.95956308,737.19,737.06,3.36952245]
["bitfinex","ETHUSD",1609519774516,0.04821053,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519774916,0.95956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519775339,1.00777361,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519775740,0.95956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519776343,0.04821053,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519777742,0.95956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519778744,1.00777361,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519779346,0.95956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519782294,0.04821053,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519782692,0.95956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519783097,0.90956308,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519784596,0.04817175,737.18,737.06,0.36952245]
["bitfinex","ETHUSD",1609519784996,0.90956308,737.17,737.06,0.36952245]
["bitfinex","ETHUSD",1609519795048,0.04813297,737.16,737.06,0.36952245]
["bitfinex","ETHUSD",1609519795447,0.90956308,737.15,737.06,0.36952245]
["bitfinex","ETHUSD",1609519798665,0.04813297,737.16,737.06,0.36952245]
["bitfinex","ETHUSD",1609519799163,0.90769605,737.21,737.06,0.36952245]
["bitfinex","ETHUSD",1609519803390,4.54769605,737.21,737.06,0.36952245]
["bitfinex","ETHUSD",1609519803590,0.90769605,737.21,737.06,0.36952245]
["bitfinex","ETHUSD",1609519805291,9.82,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519805691,0.90769605,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519807228,0.90769605,737.21,737.06,0.36952245]
["bitfinex","ETHUSD",1609519807627,5.90769605,737.21,737.06,0.36952245]
["bitfinex","ETHUSD",1609519807821,3.82,737.2,737.06,0.36952245]
["bitfinex","ETHUSD",1609519808028,0.90769605,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519810744,12.28189605,737.19,737.06,0.36952245]
["bitfinex","ETHUSD",1609519811041,3.78769605,737.18,737.06,0.36952245]
["bitfinex","ETHUSD",1609519811441,0.90769605,737.17,737.06,0.36952245]
["bitfinex","ETHUSD",1609519812342,7.916,737.16,737.06,0.36952245]
["bitfinex","ETHUSD",1609519812551,4.02,737.15,737.06,0.36952245]
["bitfinex","ETHUSD",1609519812742,4.92769605,737.15,737.06,0.36952245]
["bitfinex","ETHUSD",1609519812941,0.90769605,737.14,737.06,0.36952245]
["bitfinex","ETHUSD",1609519813141,3.58100098,737.14,737.06,0.36952245]
["bitfinex","ETHUSD",1609519813342,4.2,737.13,737.06,0.36952245]
["bitfinex","ETHUSD",1609519813641,0.90769605,737.12,737.06,0.36952245]
["bitfinex","ETHUSD",1609519813841,2.74667281,737.11,737.06,0.36952245]
["bitfinex","ETHUSD",1609519814145,4.86,737.1,737.06,0.36952245]
["bitfinex","ETHUSD",1609519814343,0.90769605,737.09,737.06,0.36952245]
["bitfinex","ETHUSD",1609519815961,2.72127855,737.08,737.07,2.6892968]
["bitfinex","ETHUSD",1609519816160,34.82127855,737.08,737.07,2.6892968]
["bitfinex","ETHUSD",1609519816563,32.1,737.08,737.06,0.36952245]
["bitfinex","ETHUSD",1609519817661,29.40769605,737.07,737.06,3.07188045]
["bitfinex","ETHUSD",1609519817963,29.40769605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519818362,35.46769605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519819065,38.15482209,737.07,737.06,3.0569563]
["bitfinex","ETHUSD",1609519819565,35.46769605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519820683,36.76144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519820881,35.46769605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519821183,36.76144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519821385,38.2028501,737.07,737.06,3.09304562]
["bitfinex","ETHUSD",1609519821882,41.76144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519823184,49.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519823582,60.64437969,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519823884,49.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519824085,60.64437969,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519824384,49.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519825188,60.64437969,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519825390,49.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519826822,99.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519831230,94.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519831459,92.96769605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519831757,94.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519831959,92.96769605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519832160,94.26144605,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519833266,84.56,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519833765,56.06,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519834262,56.11075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519835595,57.01845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519835893,6.11075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519836096,0.05075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519836696,23.95845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519837120,73.95845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519837314,37.29845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519837511,23.95845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519837911,0.95845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519840512,0.05075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519854994,0.05075586,737.07,737.06,3.11583888]
["bitfinex","ETHUSD",1609519855495,0.05075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519856195,0.95845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519857594,18.95845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519857795,22.23845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519857997,21.33075586,737.07,737.06,3.08707596]
["bitfinex","ETHUSD",1609519858195,21.33075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519858494,22.23845191,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519858694,21.33075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519859194,21.33075586,737.07,737.06,3.07676472]
["bitfinex","ETHUSD",1609519861517,0.05075586,737.07,737.06,3.07676472]
["bitfinex","ETHUSD",1609519861917,0.05075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519862218,0.05075586,737.07,737.06,1.1952619]
["bitfinex","ETHUSD",1609519862419,0.05075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519863017,0.05075586,737.07,737.06,3.08409113]
["bitfinex","ETHUSD",1609519863817,0.05075586,737.07,737.06,0.36952245]
["bitfinex","ETHUSD",1609519864123,0.05075586,737.07,737.06,1.19525459]
["bitfinex","ETHUSD",1609519864823,0.05075586,737.07,737.06,6.88703001]
["bitfinex","ETHUSD",1609519865023,0.05075586,737.07,737.06,1.19525459]
["bitfinex","ETHUSD",1609519865243,0.05075586,737.07,737.06,9.19525459]
["bitfinex","ETHUSD",1609519865444,0.05075586,737.07,737.06,4.19525459]
["bitfinex","ETHUSD",1609519865942,0.05075586,737.07,737.06,16.93957664]
["bitfinex","ETHUSD",1609519866145,0.05075586,737.07,737.06,29.02519367]
["bitfinex","ETHUSD",1609519866344,0.05075586,737.07,737.06,29.41400523]
["bitfinex","ETHUSD",1609519866546,0.05075586,737.07,737.06,55.18668318]
["bitfinex","ETHUSD",1609519866744,0.05075586,737.07,737.06,76.96668318]
["bitfinex","ETHUSD",1609519867081,0.05075586,737.07,737.06,48.46668318]
["bitfinex","ETHUSD",1609519867481,0.05075586,737.07,737.06,73.46668318]
["bitfinex","ETHUSD",1609519868881,0.05075586,737.07,737.06,98.46668318]
["bitfinex","ETHUSD",1609519869393,0.05075586,737.07,737.06,99.7313819]
["bitfinex","ETHUSD",1609519870298,0.006,737.35,737.16,20.0]
["bitfinex","ETHUSD",1609519870496,0.006,737.35,737.17,7.3517188]
["bitfinex","ETHUSD",1609519870694,0.006,737.35,737.18,0.82550418]
["bitfinex","ETHUSD",1609519870895,0.006,737.35,737.19,0.05186703]
["bitfinex","ETHUSD",1609519871094,0.006,737.35,737.2,20.70549616]
["bitfinex","ETHUSD",1609519871293,0.006,737.35,737.21,10.35249588]
["bitfinex","ETHUSD",1609519871494,0.006,737.35,737.22,7.17111437]
["bitfinex","ETHUSD",1609519871695,0.006,737.35,737.23,12.36550097]
["bitfinex","ETHUSD",1609519871896,0.90769605,737.55,737.24,5.87737334]
["bitfinex","ETHUSD",1609519872096,0.90769605,737.55,737.25,5.18]
["bitfinex","ETHUSD",1609519872295,0.90769605,737.55,737.24,5.05186703]
["bitfinex","ETHUSD",1609519872497,0.006,737.54,737.26,0.82546472]
["bitfinex","ETHUSD",1609519872697,0.006,737.54,737.27,3.0]
["bitfinex","ETHUSD",1609519872898,0.86369605,737.53,737.28,7.11920907]
["bitfinex","ETHUSD",1609519873098,2.9,737.53,737.28,1.29375]
["bitfinex","ETHUSD",1609519873298,2.9,737.53,737.27,3.0]
["bitfinex","ETHUSD",1609519873499,0.86369605,737.52,737.28,5.0]
["bitfinex","ETHUSD",1609519874624,0.86369605,737.52,737.29,0.09586703]
["bitfinex","ETHUSD",1609519874824,11.2579,737.56,737.29,0.09586703]
["bitfinex","ETHUSD",1609519874825,0.86369605,737.55,737.29,0.09586703]
["bitfinex","ETHUSD",1609519876226,0.006,737.54,737.29,0.09586703]
["bitfinex","ETHUSD",1609519876428,0.006,737.54,737.29,7.59586703]
["bitfinex","ETHUSD",1609519876654,0.86369605,737.53,737.29,7.59586703]
["bitfinex","ETHUSD",1609519876855,0.86969605,737.55,737.3,5.09586703]
["bitfinex","ETHUSD",1609519877058,0.86969605,737.55,737.31,3.42]
["bitfinex","ETHUSD",1609519877256,11.2579,737.56,737.32,0.09586703]
["bitfinex","ETHUSD",1609519877257,0.006,737.53,737.32,0.09586703]
["bitfinex","ETHUSD",1609519877456,0.006,737.53,737.33,3.0]
["bitfinex","ETHUSD",1609519877757,0.86369605,737.52,737.34,0.09586703]
["bitfinex","ETHUSD",1609519878159,0.86369605,737.54,737.34,0.09586703]
["bitfinex","ETHUSD",1609519878367,0.04493827,737.52,737.34,0.09586703]
["bitfinex","ETHUSD",1609519878769,0.86369605,737.51,737.34,0.09586703]
["bitfinex","ETHUSD",1609519879069,0.006,737.5,737.33,3.0]
["bitfinex","ETHUSD",1609519879571,0.006,737.5,737.34,5.0]
["bitfinex","ETHUSD",1609519879770,0.006,737.5,737.33,3.0]
["bitfinex","ETHUSD",1609519879970,0.006,737.5,737.34,5.0]
["bitfinex","ETHUSD",1609519880170,0.36369605,737.49,737.34,5.0]
["bitfinex","ETHUSD",1609519880373,0.006,737.48,737.34,5.0]
["bitfinex","ETHUSD",1609519880773,0.36369605,737.47,737.34,5.0]
["bitfinex","ETHUSD",1609519881472,0.006,737.46,737.34,5.0]
["bitfinex","ETHUSD",1609519881672,0.006,737.46,737.3,5.0]
["bitfinex","ETHUSD",1609519881873,0.36369605,737.45,737.3,5.0]
["bitfinex","ETHUSD",1609519882283,0.36369605,737.48,737.3,5.0]
["bitfinex","ETHUSD",1609519882484,0.006,737.47,737.35,0.3693922]
["bitfinex","ETHUSD",1609519883185,0.04493827,737.52,737.36,3.0]
["bitfinex","ETHUSD",1609519883186,0.006,737.5,737.36,3.0]
["bitfinex","ETHUSD",1609519883388,0.006,737.5,737.37,5.0]
["bitfinex","ETHUSD",1609519884095,0.006,737.5,737.38,7.5]
["bitfinex","ETHUSD",1609519884298,0.006,737.5,737.39,3.74]
["bitfinex","ETHUSD",1609519885295,0.006,737.5,737.4,7.5]
["bitfinex","ETHUSD",1609519886294,0.04493827,737.52,737.4,7.5]
["bitfinex","ETHUSD",1609519886295,0.04493827,737.52,737.49,0.45508059]
["bitfinex","ETHUSD",1609519887899,0.04493827,737.52,737.5,0.36933987]
["bitfinex","ETHUSD",1609519888099,28.86369605,737.51,737.5,0.36933987]
["bitfinex","ETHUSD",1609519888300,34.88369605,737.51,737.5,0.36933987]
["bitfinex","ETHUSD",1609519889100,34.92893561,737.51,737.5,0.36933987]
["bitfinex","ETHUSD",1609519889624,34.56523956,737.51,737.5,0.36933987]
["bitfinex","ETHUSD",1609519890724,6.06523956,737.51,737.5,0.36933987]
["bitfinex","ETHUSD",1609519890925,0.04523956,737.51,737.5,0.36933987]
["bitfinex","ETHUSD",1609519893529,19.40893561,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519893832,23.04523956,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519894228,23.40893561,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519894429,23.04523956,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519894830,4.04523956,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519895030,0.40893561,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519895250,0.04523956,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519902300,0.06174695,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519902501,0.04523956,737.51,737.5,4.81133987]
["bitfinex","ETHUSD",1609519902901,0.01174628,737.54,737.5,4.81133987]
["bitfinex","ETHUSD",1609519903102,0.03301288,737.58,737.5,4.81133987]
["bitfinex","ETHUSD",1609519903103,0.006,737.56,737.5,4.81133987]
["bitfinex","ETHUSD",1609519903600,0.03901297,737.56,737.5,4.81133987]
["bitfinex","ETHUSD",1609519903801,0.03301297,737.56,737.5,4.81133987]
["bitfinex","ETHUSD",1609519904004,0.03301217,737.58,737.5,4.81133987]
["bitfinex","ETHUSD",1609519904202,0.03301223,737.59,737.5,4.81133987]
["bitfinex","ETHUSD",1609519905326,0.03301194,737.58,737.5,4.81133987]
["bitfinex","ETHUSD",1609519905529,0.03301219,737.57,737.5,4.81133987]
["bitfinex","ETHUSD",1609519906024,0.03301236,737.56,737.5,4.81133987]
["bitfinex","ETHUSD",1609519906423,0.03301236,737.56,737.51,3.0]
["bitfinex","ETHUSD",1609519906626,0.006,737.59,737.5,4.81133987]
["bitfinex","ETHUSD",1609519906823,0.03301291,737.6,737.5,4.93427787]
["bitfinex","ETHUSD",1609519907039,0.03301277,737.62,737.5,4.93427787]
["bitfinex","ETHUSD",1609519907223,0.24759581,737.77,737.5,4.93427787]
["bitfinex","ETHUSD",1609519907224,0.006,737.61,737.5,4.93427787]
["bitfinex","ETHUSD",1609519907824,0.006,737.65,737.5,4.93427787]
["bitfinex","ETHUSD",1609519908325,0.006,737.63,737.5,4.93427787]
["bitfinex","ETHUSD",1609519908525,0.006,737.63,737.51,3.0]
["bitfinex","ETHUSD",1609519908724,0.006,737.63,737.5,4.93427787]
["bitfinex","ETHUSD",1609519908924,0.006,737.65,737.5,4.93427787]
["bitfinex","ETHUSD",1609519909524,0.36369605,737.64,737.5,4.93427787]
["bitfinex","ETHUSD",1609519909725,0.006,737.65,737.5,4.93427787]
["bitfinex","ETHUSD",1609519909726,6.166,737.63,737.5,4.93427787]
["bitfinex","ETHUSD",1609519909926,6.166,737.63,737.51,0.82534386]
["bitfinex","ETHUSD",1609519910251,0.36369605,737.62,737.51,0.82534386]
["bitfinex","ETHUSD",1609519910450,0.36969605,737.66,737.51,0.82534386]
["bitfinex","ETHUSD",1609519910750,0.03901,737.62,737.51,0.82534386]
["bitfinex","ETHUSD",1609519910951,0.03901,737.62,737.52,7.5]
["bitfinex","ETHUSD",1609519911153,0.03901,737.62,737.53,2.94]
["bitfinex","ETHUSD",1609519912152,0.03901,737.62,737.54,7.5]
["bitfinex","ETHUSD",1609519912352,0.03901,737.62,737.54,12.5]
["bitfinex","ETHUSD",1609519913354,0.03901,737.62,737.55,0.36930347]
["bitfinex","ETHUSD",1609519913855,0.03901,737.62,737.57,8.0]
["bitfinex","ETHUSD",1609519914055,0.03901,737.62,737.57,9.29375]
["bitfinex","ETHUSD",1609519914562,0.03901,737.62,737.58,0.82528455]
["bitfinex","ETHUSD",1609519914755,0.03901,737.62,737.59,25.7227]
["bitfinex","ETHUSD",1609519915055,0.03901,737.62,737.6,7.5]
["bitfinex","ETHUSD",1609519916205,0.03901,737.62,737.61,35.16]
["bitfinex","ETHUSD",1609519916404,0.03901,737.62,737.61,36.45375]
["bitfinex","ETHUSD",1609519916705,0.03901,737.62,737.61,15.45375]
["bitfinex","ETHUSD",1609519916906,0.03901,737.62,737.61,16.27902195]
["bitfinex","ETHUSD",1609519917109,0.03901,737.62,737.61,21.66]
["bitfinex","ETHUSD",1609519917307,0.03901,737.62,737.61,22.48525528]
["bitfinex","ETHUSD",1609519917806,0.03901,737.62,737.61,21.66]
["bitfinex","ETHUSD",1609519918005,0.03901,737.62,737.61,22.95375]
["bitfinex","ETHUSD",1609519918906,0.03901,737.62,737.61,23.32303619]
["bitfinex","ETHUSD",1609519919633,0.03901,737.62,737.61,24.1482743]
["bitfinex","ETHUSD",1609519919931,0.03901,737.62,737.61,23.32303619]
["bitfinex","ETHUSD",1609519920631,0.03901,737.62,737.61,27.14825753]
["bitfinex","ETHUSD",1609519922132,0.03901,737.62,737.61,15.35450753]
["bitfinex","ETHUSD",1609519922334,0.03901,737.62,737.61,9.52928619]
["bitfinex","ETHUSD",1609519922831,0.03901,737.62,737.61,14.52928619]
["bitfinex","ETHUSD",1609519923232,0.03901,737.62,737.61,9.52928619]
["bitfinex","ETHUSD",1609519924632,0.03901,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519926063,4.92370605,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519926262,5.85376,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519926461,15.19745605,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519926762,31.69745605,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519926961,22.71745605,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519927560,21.42370605,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519928560,4.92370605,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519928867,0.03901,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519929660,19.03901,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519929868,29.43901,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519930364,10.43901,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519932392,0.03901,737.62,737.61,0.36928619]
["bitfinex","ETHUSD",1609519938336,0.03901,737.62,737.61,7.86928619]
["bitfinex","ETHUSD",1609519938527,0.03901,737.62,737.61,20.30928619]
["bitfinex","ETHUSD",1609519938727,0.03901,737.62,737.61,47.30928619]
["bitfinex","ETHUSD",1609519938926,0.03901,737.62,737.61,63.30928619]
["bitfinex","ETHUSD",1609519939128,0.03901,737.62,737.61,64.22528619]
["bitfinex","ETHUSD",1609519939929,0.03901,737.62,737.61,37.22528619]
["bitfinex","ETHUSD",1609519940628,0.03901,737.62,737.61,52.72528619]
["bitfinex","ETHUSD",1609519941231,0.03901,737.62,737.61,36.72528619]
["bitfinex","ETHUSD",1609519941431,0.03901,737.62,737.61,52.72528619]
["bitfinex","ETHUSD",1609519941833,0.03901,737.62,737.61,37.22528619]
["bitfinex","ETHUSD",1609519942677,0.03901,737.62,737.61,62.22528619]
["bitfinex","ETHUSD",1609519942874,0.03901,737.62,737.61,37.22528619]
["bitfinex","ETHUSD",1609519943576,0.03901,737.62,737.61,21.22528619]
["bitfinex","ETHUSD",1609519944378,0.03901,737.62,737.61,20.46416044]
["bitfinex","ETHUSD",1609519944978,0.03901,737.62,737.61,15.46416044]
["bitfinex","ETHUSD",1609519945380,0.03901,737.62,737.61,21.55616044]
["bitfinex","ETHUSD",1609519945580,33.90838145,737.89,737.62,23.0]
["bitfinex","ETHUSD",1609519945909,11.38293364,737.97,737.63,14.83375]
["bitfinex","ETHUSD",1609519946210,50.0,737.89,737.63,4.29375]
["bitfinex","ETHUSD",1609519946410,5.0,737.95,737.64,11.3091]
["bitfinex","ETHUSD",1609519946611,2.82,737.94,737.65,10.5]
["bitfinex","ETHUSD",1609519946910,10.70942167,737.94,737.65,10.5]
["bitfinex","ETHUSD",1609519947210,52.88941726,737.93,737.65,10.5]
["bitfinex","ETHUSD",1609519947414,15.28941,737.92,737.65,10.5]
["bitfinex","ETHUSD",1609519947611,2.82,737.94,737.65,10.5]
["bitfinex","ETHUSD",1609519947814,2.88940871,737.93,737.65,10.5]
["bitfinex","ETHUSD",1609519948216,2.88940871,737.93,737.65,7.5]
["bitfinex","ETHUSD",1609519948416,8.48,737.92,737.65,7.5]
["bitfinex","ETHUSD",1609519948617,2.88915856,737.91,737.65,7.5]
["bitfinex","ETHUSD",1609519948916,3.2,737.9,737.65,7.5]
["bitfinex","ETHUSD",1609519949113,0.006,737.89,737.65,7.5]
["bitfinex","ETHUSD",1609519949713,0.006,737.89,737.66,0.52195637]
["bitfinex","ETHUSD",1609519950114,0.006,737.89,737.66,5.52195637]
["bitfinex","ETHUSD",1609519950315,0.006,737.89,737.66,0.52195637]
["bitfinex","ETHUSD",1609519950615,5.006,737.89,737.66,8.02195637]
["bitfinex","ETHUSD",1609519950814,0.006,737.89,737.66,8.02195637]
["bitfinex","ETHUSD",1609519951015,2.89497847,737.89,737.66,8.02195637]
["bitfinex","ETHUSD",1609519951320,2.89497847,737.89,737.66,0.52195637]
["bitfinex","ETHUSD",1609519951321,0.006,737.89,737.66,0.52195637]
["bitfinex","ETHUSD",1609519951535,0.006,737.89,737.67,5.0]
["bitfinex","ETHUSD",1609519951735,0.006,737.89,737.66,3.52195637]
["bitfinex","ETHUSD",1609519951936,0.006,737.89,737.67,5.0]
["bitfinex","ETHUSD",1609519954039,0.006,737.87,737.67,5.0]
["bitfinex","ETHUSD",1609519954240,0.006,737.87,737.66,8.02195637]
["bitfinex","ETHUSD",1609519954444,0.006,737.87,737.66,0.52195637]
["bitfinex","ETHUSD",1609519955241,0.006,737.87,737.67,3.0]
["bitfinex","ETHUSD",1609519955640,0.006,737.87,737.68,5.0]
["bitfinex","ETHUSD",1609519955840,0.006,737.87,737.67,5.0]
["bitfinex","ETHUSD",1609519956043,0.006,737.87,737.68,3.0]
["bitfinex","ETHUSD",1609519956443,0.006,737.87,737.69,5.0]
["bitfinex","ETHUSD",1609519956643,0.006,737.87,737.69,10.7]
["bitfinex","ETHUSD",1609519956943,0.006,737.85,737.69,10.7]
["bitfinex","ETHUSD",1609519957363,0.006,737.85,737.69,32.5123]
["bitfinex","ETHUSD",1609519957564,0.006,737.87,737.7,6.08]
["bitfinex","ETHUSD",1609519958265,0.006,737.87,737.66,2.67095637]
["bitfinex","ETHUSD",1609519958865,0.006,737.87,737.67,3.0]
["bitfinex","ETHUSD",1609519959364,0.006,737.87,737.68,5.0]
["bitfinex","ETHUSD",1609519960665,0.006,737.87,737.67,3.0]
["bitfinex","ETHUSD",1609519960865,0.006,737.87,737.68,5.0]
["bitfinex","ETHUSD",1609519961365,0.006,737.87,737.69,3.1]
["bitfinex","ETHUSD",1609519961765,0.006,737.87,737.7,3.0]
["bitfinex","ETHUSD",1609519961965,0.006,737.87,737.66,0.52195637]
["bitfinex","ETHUSD",1609519964694,0.03422331,737.86,737.66,0.52195637]
["bitfinex","ETHUSD",1609519965298,0.006,737.85,737.66,0.52195637]
["bitfinex","ETHUSD",1609519965500,4.432,737.85,737.66,0.52195637]
["bitfinex","ETHUSD",1609519965901,5.0,737.84,737.66,0.52195637]
["bitfinex","ETHUSD",1609519966208,10.826,737.83,737.66,0.52195637]
["bitfinex","ETHUSD",1609519966402,5.0,737.82,737.66,0.52195637]
["bitfinex","ETHUSD",1609519966600,0.006,737.79,737.66,0.52195637]
["bitfinex","ETHUSD",1609519966898,5.0,737.77,737.66,0.52195637]
["bitfinex","ETHUSD",1609519967101,11.38893364,737.76,737.66,0.52195637]
["bitfinex","ETHUSD",1609519967299,18.98363364,737.76,737.66,0.52195637]
["bitfinex","ETHUSD",1609519967500,25.24293364,737.75,737.66,0.52195637]
["bitfinex","ETHUSD",1609519967798,12.67668364,737.74,737.66,0.52195637]
["bitfinex","ETHUSD",1609519968103,5.0,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519968300,30.64293364,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609519968530,16.38293364,737.71,737.66,0.52195637]
["bitfinex","ETHUSD",1609519968721,11.38293364,737.7,737.66,0.52195637]
["bitfinex","ETHUSD",1609519968926,11.38293364,737.69,737.66,0.52195637]
["bitfinex","ETHUSD",1609519969123,6.192,737.69,737.67,2.73645396]
["bitfinex","ETHUSD",1609519969422,6.192,737.69,737.66,0.52195637]
["bitfinex","ETHUSD",1609519969822,5.942,737.69,737.66,0.52195637]
["bitfinex","ETHUSD",1609519970522,11.38293364,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519970823,11.38293364,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609519972182,11.26005664,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609519972442,13.88,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519972443,5.26,737.71,737.66,0.52195637]
["bitfinex","ETHUSD",1609519972643,2.37143309,737.74,737.66,0.52195637]
["bitfinex","ETHUSD",1609519972944,1.29375,737.75,737.66,0.52195637]
["bitfinex","ETHUSD",1609519973145,3.14,737.74,737.66,0.52195637]
["bitfinex","ETHUSD",1609519975554,0.03397041,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519977055,5.03397041,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519977256,3.46,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609519977657,3.41,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609519978257,0.03397041,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519978460,5.0,737.71,737.66,0.52195637]
["bitfinex","ETHUSD",1609519978759,0.03397041,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519994326,10.32,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609519995230,0.03397041,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609519995629,0.03397041,737.73,737.67,7.5]
["bitfinex","ETHUSD",1609519996231,0.03397041,737.73,737.66,0.52195637]
["bitfinex","ETHUSD",1609520006300,60.68,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609520006501,61.97375,737.72,737.66,0.52195637]
["bitfinex","ETHUSD",1609520006803,50.0,737.71,737.66,0.52195637]
["bitfinex","ETHUSD",1609520007101,51.29375,737.71,737.66,0.52195637]
["bitfinex","ETHUSD",1609520007302,10.24,737.7,737.66,0.52195637]
["bitfinex","ETHUSD",1609520007501,60.24,737.7,737.66,0.52195637]
["bitfinex","ETHUSD",1609520007701,10.36,737.69,737.66,0.52195637]
["bitfinex","ETHUSD",1609520007922,60.36,737.69,737.66,0.52195637]
["bitfinex","ETHUSD",1609520008322,61.65375,737.69,737.66,0.52195637]
["bitfinex","ETHUSD",1609520008624,9.4,737.68,737.66,0.52195637]
["bitfinex","ETHUSD",1609520008823,39.76005664,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520009024,28.5,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520010326,34.38,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520010726,35.67375,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520010927,34.38,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520011329,35.67375,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520011830,34.38,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520012028,42.79375,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520013463,41.5,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520014254,42.79375,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520015554,41.5,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520015755,42.79375,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520015955,41.5,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520016158,42.79375,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520016458,13.0,737.67,737.66,0.52195637]
["bitfinex","ETHUSD",1609520016958,37.0,737.67,737.66,0.22195637]
["bitfinex","ETHUSD",1609520018281,37.0338342,737.67,737.66,0.22195637]
["bitfinex","ETHUSD",1609520019093,38.3275842,737.67,737.66,6.37e-06]
["bitfinex","ETHUSD",1609520019492,97.6535842,737.67,737.66,6.37e-06]
["bitfinex","ETHUSD",1609520019996,5.006,737.66,737.25,0.82526232]
["bitfinex","ETHUSD",1609520020194,7.12623218,737.64,737.1,11.4879]
["bitfinex","ETHUSD",1609520020494,22.58942808,737.62,737.11,0.82530624]
["bitfinex","ETHUSD",1609520020690,35.14323472,737.61,737.11,0.82530624]
["bitfinex","ETHUSD",1609520020892,23.38628882,737.6,737.12,2.71461905]
["bitfinex","ETHUSD",1609520021092,18.39228882,737.59,737.13,0.82533128]
["bitfinex","ETHUSD",1609520021291,11.26005664,737.57,737.13,0.82533128]
["bitfinex","ETHUSD",1609520021594,11.26605664,737.56,737.13,0.82533128]
["bitfinex","ETHUSD",1609520021790,12.55380664,737.55,737.11,0.82532292]
["bitfinex","ETHUSD",1609520021991,11.26005664,737.54,737.11,0.82532292]
["bitfinex","ETHUSD",1609520022291,11.26005664,737.52,737.11,0.82532292]
["bitfinex","ETHUSD",1609520022489,11.26005664,737.5,737.11,0.82532292]
["bitfinex","ETHUSD",1609520022690,11.26005664,737.49,737.11,5.82532292]
["bitfinex","ETHUSD",1609520022991,1.29375,737.49,737.12,0.82531898]
["bitfinex","ETHUSD",1609520023191,15.3,737.48,737.13,23.0213]
["bitfinex","ETHUSD",1609520023391,11.26005664,737.47,737.14,0.82531928]
["bitfinex","ETHUSD",1609520023592,58.79375,737.49,737.14,5.82531928]
["bitfinex","ETHUSD",1609520023791,8.16,737.48,737.15,0.82532022]
["bitfinex","ETHUSD",1609520023992,8.16,737.48,737.14,5.0]
["bitfinex","ETHUSD",1609520025221,51.29375,737.49,737.14,5.0]
["bitfinex","ETHUSD",1609520025520,51.29375,737.49,737.14,8.0]
["bitfinex","ETHUSD",1609520025720,51.29375,737.49,737.15,3.0]
["bitfinex","ETHUSD",1609520025922,51.29375,737.49,737.14,5.0]
["bitfinex","ETHUSD",1609520026122,7.1686,737.48,737.14,5.0]
["bitfinex","ETHUSD",1609520026322,11.4086,737.48,737.14,5.0]
["bitfinex","ETHUSD",1609520027721,11.4086,737.48,737.14,8.0]
["bitfinex","ETHUSD",1609520028023,7.1686,737.48,737.14,8.0]
["bitfinex","ETHUSD",1609520028223,1.29375,737.47,737.15,3.0]
["bitfinex","ETHUSD",1609520028522,1.29375,737.47,737.14,5.0]
["bitfinex","ETHUSD",1609520028824,7.1686,737.48,737.15,3.0]
["bitfinex","ETHUSD",1609520029022,7.1686,737.48,737.16,5.0]
["bitfinex","ETHUSD",1609520029222,7.1686,737.48,737.16,13.76]
["bitfinex","ETHUSD",1609520029421,0.03242873,737.46,737.16,13.76]
["bitfinex","ETHUSD",1609520029623,0.03242873,737.46,737.16,5.0]
["bitfinex","ETHUSD",1609520030023,50.0,737.45,737.16,5.0]
["bitfinex","ETHUSD",1609520030222,0.03242873,737.46,737.16,5.0]
["bitfinex","ETHUSD",1609520030840,0.03242873,737.46,737.14,5.0]
["bitfinex","ETHUSD",1609520031241,1.32617873,737.46,737.15,7.22]
["bitfinex","ETHUSD",1609520031441,0.03242873,737.46,737.16,5.0]
["bitfinex","ETHUSD",1609520032040,0.03242873,737.46,737.17,4.7]
["bitfinex","ETHUSD",1609520032245,0.03242873,737.46,737.16,5.0]
["bitfinex","ETHUSD",1609520032446,1.32617873,737.46,737.16,5.0]
["bitfinex","ETHUSD",1609520032646,50.0,737.45,737.14,5.0]
["bitfinex","ETHUSD",1609520032843,10.2,737.44,737.14,5.0]
["bitfinex","ETHUSD",1609520033246,6.76917873,737.46,737.14,5.0]
["bitfinex","ETHUSD",1609520033445,50.0,737.43,737.14,5.0]
["bitfinex","ETHUSD",1609520033644,11.26005664,737.42,737.14,5.0]
["bitfinex","ETHUSD",1609520033845,11.26005664,737.44,737.14,5.0]
["bitfinex","ETHUSD",1609520034045,50.0,737.41,737.14,5.0]
["bitfinex","ETHUSD",1609520034345,12.55380664,737.4,737.14,5.0]
["bitfinex","ETHUSD",1609520034545,1.29375,737.4,737.14,5.0]
["bitfinex","ETHUSD",1609520034749,51.29375,737.4,737.14,5.0]
["bitfinex","ETHUSD",1609520034949,9.64,737.39,737.14,5.0]
["bitfinex","ETHUSD",1609520035149,50.0,737.39,737.14,5.0]
["bitfinex","ETHUSD",1609520036377,50.0,737.39,737.15,0.36946686]
["bitfinex","ETHUSD",1609520037278,50.0,737.43,737.15,0.36946686]
["bitfinex","ETHUSD",1609520037479,50.0,737.39,737.15,0.36946686]
["bitfinex","ETHUSD",1609520037677,51.29375,737.39,737.15,0.36946686]
["bitfinex","ETHUSD",1609520037979,11.26005664,737.37,737.15,0.36946686]
["bitfinex","ETHUSD",1609520038179,11.64,737.36,737.15,0.36946686]
["bitfinex","ETHUSD",1609520039080,50.0,737.35,737.15,0.36946686]
["bitfinex","ETHUSD",1609520039983,11.64,737.36,737.15,0.36946686]
["bitfinex","ETHUSD",1609520040181,0.04187499,737.34,737.15,0.36946686]
["bitfinex","ETHUSD",1609520040482,9.24,737.33,737.15,0.36946686]
["bitfinex","ETHUSD",1609520041083,50.0,737.32,737.15,0.36946686]
["bitfinex","ETHUSD",1609520041284,8.88,737.31,737.15,0.36946686]
["bitfinex","ETHUSD",1609520042113,10.17375,737.31,737.15,0.36946686]
["bitfinex","ETHUSD",1609520042313,7.5306,737.3,737.15,0.36946686]
["bitfinex","ETHUSD",1609520042516,9.96,737.29,737.15,0.36946686]
["bitfinex","ETHUSD",1609520043315,7.5306,737.3,737.15,0.36946686]
["bitfinex","ETHUSD",1609520046819,50.0,737.29,737.15,0.36946686]
["bitfinex","ETHUSD",1609520047118,19.88005664,737.28,737.15,0.36946686]
["bitfinex","ETHUSD",1609520047338,11.26005664,737.27,737.15,0.36946686]
["bitfinex","ETHUSD",1609520047539,8.62,737.28,737.15,0.36946686]
["bitfinex","ETHUSD",1609520047740,9.91375,737.28,737.15,0.36946686]
["bitfinex","ETHUSD",1609520048238,11.26005664,737.27,737.15,0.36946686]
["bitfinex","ETHUSD",1609520048537,12.94,737.26,737.15,0.36946686]
["bitfinex","ETHUSD",1609520049840,11.26005664,737.25,737.15,0.36946686]
["bitfinex","ETHUSD",1609520050341,12.94,737.24,737.15,0.36946686]
["bitfinex","ETHUSD",1609520050739,12.99136857,737.24,737.15,0.36946686]
["bitfinex","ETHUSD",1609520052749,23.38628882,737.23,737.15,0.36946686]
["bitfinex","ETHUSD",1609520052968,33.52003882,737.22,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520053269,7.12623218,737.2,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520053469,7.12623218,737.18,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520053669,16.60805664,737.17,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520053873,23.38628882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520054068,24.68003882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520054268,32.60003882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520054468,40.10003882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520054667,47.56143882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520056371,42.56143882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520057070,47.56143882,737.16,737.15,6.86e-06]
["bitfinex","ETHUSD",1609520058179,11.26005664,737.15,736.79,0.82570173]
["bitfinex","ETHUSD",1609520058377,11.26005664,737.13,736.79,0.82570173]
["bitfinex","ETHUSD",1609520058600,11.26005664,737.11,736.79,0.82570173]
["bitfinex","ETHUSD",1609520058900,13.41998218,737.09,736.79,0.82570173]
["bitfinex","ETHUSD",1609520059101,7.12623218,737.07,736.79,0.82570173]
["bitfinex","ETHUSD",1609520059404,11.26005664,737.04,736.79,0.82570173]
["bitfinex","ETHUSD",1609520059612,11.26005664,737.02,736.79,0.82570173]
["bitfinex","ETHUSD",1609520059802,11.26005664,737.01,736.79,0.82570173]
["bitfinex","ETHUSD",1609520060001,25.0,736.98,736.8,4.81e-06]
["bitfinex","ETHUSD",1609520060204,25.0,736.98,736.4,11.66486384]
["bitfinex","ETHUSD",1609520060205,25.0,736.96,736.4,0.00886384]
["bitfinex","ETHUSD",1609520060400,52.20186065,736.96,736.4,0.00886384]
["bitfinex","ETHUSD",1609520060601,52.20186065,736.96,736.33,2.84073759]
["bitfinex","ETHUSD",1609520060602,25.0,736.94,736.39,0.82594854]
["bitfinex","ETHUSD",1609520060904,11.26005664,736.91,736.4,0.82594028]
["bitfinex","ETHUSD",1609520061102,11.26005664,736.89,736.31,0.00886384]
["bitfinex","ETHUSD",1609520061303,11.26005664,736.86,736.31,0.00886384]
["bitfinex","ETHUSD",1609520061502,31.73947946,736.84,736.31,0.00886384]
["bitfinex","ETHUSD",1609520061703,11.26005664,736.83,736.31,0.00886384]
["bitfinex","ETHUSD",1609520061903,24.08005664,736.82,736.31,0.00886384]
["bitfinex","ETHUSD",1609520062103,11.26005664,736.81,736.32,3.0]
["bitfinex","ETHUSD",1609520062313,5.0,736.8,736.33,0.83485125]
["bitfinex","ETHUSD",1609520062516,12.55380664,736.79,736.33,3.83485125]
["bitfinex","ETHUSD",1609520062808,7.5,736.78,736.34,0.82597671]
["bitfinex","ETHUSD",1609520063008,11.26005664,736.77,736.35,0.00886384]
["bitfinex","ETHUSD",1609520063309,28.5,736.76,736.35,0.83569943]
["bitfinex","ETHUSD",1609520063611,11.26005664,736.75,736.36,3.26]
["bitfinex","ETHUSD",1609520063810,7.5,736.74,736.37,5.0]
["bitfinex","ETHUSD",1609520064010,7.5,736.74,736.38,0.82613169]
["bitfinex","ETHUSD",1609520064243,12.55380664,736.73,736.38,0.82613169]
["bitfinex","ETHUSD",1609520064441,11.26005664,736.72,736.4,8.0]
["bitfinex","ETHUSD",1609520064740,2.36543309,736.8,736.41,5.56610556]
["bitfinex","ETHUSD",1609520064941,1.29375,736.79,736.42,5.0]
["bitfinex","ETHUSD",1609520065143,1.29375,736.79,736.43,0.00972289]
["bitfinex","ETHUSD",1609520065341,1.29375,736.79,736.43,0.83582803]
["bitfinex","ETHUSD",1609520065542,1.29375,736.79,736.44,0.82609891]
["bitfinex","ETHUSD",1609520065743,1.29375,736.79,736.43,0.00972289]
["bitfinex","ETHUSD",1609520065943,28.5,736.77,736.42,5.78582149]
["bitfinex","ETHUSD",1609520066147,11.26005664,736.75,736.43,0.82608677]
["bitfinex","ETHUSD",1609520066744,11.26005664,736.75,736.44,11.1688]
["bitfinex","ETHUSD",1609520066946,11.26005664,736.75,736.45,5.82609953]
["bitfinex","ETHUSD",1609520067147,11.26005664,736.75,736.46,0.82610027]
["bitfinex","ETHUSD",1609520067148,11.78,736.74,736.46,0.82610027]
["bitfinex","ETHUSD",1609520067348,12.55380664,736.73,736.46,0.82610027]
["bitfinex","ETHUSD",1609520067547,10.3,736.72,736.46,0.82610027]
["bitfinex","ETHUSD",1609520068467,1.29375,736.73,736.46,0.82610027]
["bitfinex","ETHUSD",1609520069166,1.29375,736.73,736.47,0.00955443]
["bitfinex","ETHUSD",1609520069367,1.29375,736.73,736.47,0.83568194]
["bitfinex","ETHUSD",1609520069567,1.29375,736.73,736.47,5.00955443]
["bitfinex","ETHUSD",1609520069767,1.29375,736.73,736.49,0.00955443]
["bitfinex","ETHUSD",1609520069969,7.46,736.72,736.49,0.00955443]
["bitfinex","ETHUSD",1609520070369,7.46,736.72,736.46,0.83566586]
["bitfinex","ETHUSD",1609520071668,7.46,736.72,736.47,0.82615205]
["bitfinex","ETHUSD",1609520071968,7.46,736.72,736.38,0.83570884]
["bitfinex","ETHUSD",1609520072168,5.0,736.71,736.38,0.83570884]
["bitfinex","ETHUSD",1609520072370,5.0,736.69,736.38,0.83570884]
["bitfinex","ETHUSD",1609520072569,16.26005664,736.69,736.38,0.83570884]
["bitfinex","ETHUSD",1609520072769,11.26005664,736.68,736.38,0.83570884]
["bitfinex","ETHUSD",1609520072968,5.0,736.69,736.38,0.83570884]
["bitfinex","ETHUSD",1609520073169,4.9,736.68,736.38,0.83570884]
["bitfinex","ETHUSD",1609520073369,4.9,736.68,736.38,11.63160884]
["bitfinex","ETHUSD",1609520073599,4.9,736.68,736.39,0.82614467]
["bitfinex","ETHUSD",1609520073901,4.9,736.68,736.4,0.00955443]
["bitfinex","ETHUSD",1609520075003,6.29375,736.67,736.4,0.00955443]
["bitfinex","ETHUSD",1609520075202,12.78,736.66,736.4,0.00955443]
["bitfinex","ETHUSD",1609520075408,5.0,736.65,736.4,0.00955443]
["bitfinex","ETHUSD",1609520075607,16.26005664,736.65,736.4,0.00955443]
["bitfinex","ETHUSD",1609520075807,11.26005664,736.63,736.4,0.00955443]
["bitfinex","ETHUSD",1609520076007,14.22,736.62,736.4,0.00955443]
["bitfinex","ETHUSD",1609520076609,14.22,736.62,736.4,0.83569736]
["bitfinex","ETHUSD",1609520076806,5.28,736.66,736.4,3.83569736]
["bitfinex","ETHUSD",1609520077008,8.8425081,736.67,736.4,3.83569736]
["bitfinex","ETHUSD",1609520077243,7.5487581,736.67,736.42,0.00955443]
["bitfinex","ETHUSD",1609520077419,7.5487581,736.67,736.42,0.83568097]
["bitfinex","ETHUSD",1609520077617,7.5487581,736.67,736.42,0.00955443]
["bitfinex","ETHUSD",1609520077818,8.8425081,736.67,736.43,0.00955443]
["bitfinex","ETHUSD",1609520079026,11.26005664,736.65,736.4,0.82615471]
["bitfinex","ETHUSD",1609520079259,4.3,736.64,736.4,0.82615471]
["bitfinex","ETHUSD",1609520079645,4.3,736.64,736.41,0.00955443]
["bitfinex","ETHUSD",1609520081245,15.56005664,736.64,736.41,0.00955443]
["bitfinex","ETHUSD",1609520081446,11.26005664,736.63,736.41,0.00955443]
["bitfinex","ETHUSD",1609520081646,5.12,736.62,736.41,0.00955443]
["bitfinex","ETHUSD",1609520083074,5.12,736.62,736.39,0.83572879]
["bitfinex","ETHUSD",1609520083575,5.12,736.62,736.39,5.83572879]
["bitfinex","ETHUSD",1609520083775,5.12,736.62,736.39,0.83572879]
["bitfinex","ETHUSD",1609520084074,5.12,736.62,736.41,0.00955443]
["bitfinex","ETHUSD",1609520084274,1.956,736.63,736.41,0.00955443]
["bitfinex","ETHUSD",1609520084879,0.448,736.65,736.41,0.00955443]
["bitfinex","ETHUSD",1609520085381,8.62138309,736.66,736.41,0.00955443]
["bitfinex","ETHUSD",1609520085580,3.36,736.65,736.3,0.82619459]
["bitfinex","ETHUSD",1609520085779,3.36,736.65,736.3,5.82619459]
["bitfinex","ETHUSD",1609520085978,3.40873934,736.65,736.31,0.82619052]
["bitfinex","ETHUSD",1609520086177,0.04873934,736.65,736.31,0.83574495]
["bitfinex","ETHUSD",1609520086677,0.04873934,736.65,736.32,0.00955443]
["bitfinex","ETHUSD",1609520087279,12.54873934,736.65,736.32,0.00955443]
["bitfinex","ETHUSD",1609520087578,11.26005664,736.63,736.32,0.82620328]
["bitfinex","ETHUSD",1609520087778,16.26005664,736.63,736.3,0.835763]
["bitfinex","ETHUSD",1609520087978,76.70005664,736.62,736.3,0.835763]
["bitfinex","ETHUSD",1609520088279,70.05380664,736.61,736.31,0.00955443]
["bitfinex","ETHUSD",1609520088519,11.26005664,736.6,736.31,0.00955443]
["bitfinex","ETHUSD",1609520088819,47.75493563,736.59,736.32,0.00955443]
["bitfinex","ETHUSD",1609520089018,11.26005664,736.58,736.32,0.00955443]
["bitfinex","ETHUSD",1609520089218,16.96,736.57,736.32,0.00955443]
["bitfinex","ETHUSD",1609520089518,11.26005664,736.55,736.16,0.83579445]
["bitfinex","ETHUSD",1609520089721,13.96,736.54,736.16,2.12954445]
["bitfinex","ETHUSD",1609520089918,63.96,736.54,736.18,0.00955443]
["bitfinex","ETHUSD",1609520090220,11.26005664,736.53,736.18,0.00955443]
["bitfinex","ETHUSD",1609520090419,5.74,736.52,736.18,0.00955443]
["bitfinex","ETHUSD",1609520090619,11.26005664,736.51,736.18,0.00955443]
["bitfinex","ETHUSD",1609520091019,11.26005664,736.5,736.18,0.00955443]
["bitfinex","ETHUSD",1609520091419,50.0,736.49,736.19,3.0]
["bitfinex","ETHUSD",1609520091620,55.564,736.49,736.2,0.83581372]
["bitfinex","ETHUSD",1609520091819,55.564,736.49,736.2,5.83581372]
["bitfinex","ETHUSD",1609520092021,11.26005664,736.48,736.21,0.82626186]
["bitfinex","ETHUSD",1609520092279,55.564,736.49,736.22,0.00955443]
["bitfinex","ETHUSD",1609520092424,55.564,736.49,736.22,0.83583344]
["bitfinex","ETHUSD",1609520092825,18.76005664,736.48,736.22,0.00955443]
["bitfinex","ETHUSD",1609520093026,7.5,736.48,736.22,0.82626328]
["bitfinex","ETHUSD",1609520093226,55.564,736.49,736.21,0.82627355]
["bitfinex","ETHUSD",1609520093526,55.564,736.49,736.22,0.00955443]
["bitfinex","ETHUSD",1609520094332,55.564,736.49,736.22,0.83583807]
["bitfinex","ETHUSD",1609520096334,9.35375,736.48,736.22,0.83583807]
["bitfinex","ETHUSD",1609520097536,9.35375,736.48,736.22,0.82628364]
["bitfinex","ETHUSD",1609520097738,11.26005664,736.46,736.23,0.82634629]
["bitfinex","ETHUSD",1609520098039,9.58,736.45,736.24,0.82634885]
["bitfinex","ETHUSD",1609520098236,11.26005664,736.44,736.08,0.82635109]
["bitfinex","ETHUSD",1609520098635,10.942,736.43,736.08,0.82635109]
["bitfinex","ETHUSD",1609520098837,3.0,736.41,736.08,0.82635109]
["bitfinex","ETHUSD",1609520099037,11.26005664,736.39,736.08,0.82635109]
["bitfinex","ETHUSD",1609520099237,8.56,736.38,736.08,5.82635109]
["bitfinex","ETHUSD",1609520099539,8.56,736.38,736.09,0.8263528]
["bitfinex","ETHUSD",1609520100461,7.2725,736.37,736.09,0.8263528]
["bitfinex","ETHUSD",1609520100662,8.34,736.36,736.09,0.8263528]
["bitfinex","ETHUSD",1609520100861,3.0,736.35,736.09,0.8263528]
["bitfinex","ETHUSD",1609520101162,3.0,736.35,736.1,0.00940253]
["bitfinex","ETHUSD",1609520101761,0.04749442,736.34,736.1,0.00940253]
["bitfinex","ETHUSD",1609520101961,5.14,736.33,736.1,0.00940253]
["bitfinex","ETHUSD",1609520103864,11.079,736.33,736.1,0.00940253]
["bitfinex","ETHUSD",1609520104264,11.079,736.33,736.1,0.82639431]
["bitfinex","ETHUSD",1609520104465,11.079,736.33,736.09,5.0]
["bitfinex","ETHUSD",1609520104765,22.3187,736.33,736.1,0.83579814]
["bitfinex","ETHUSD",1609520105266,22.3187,736.33,736.1,0.00940253]
["bitfinex","ETHUSD",1609520105484,5.3,736.32,736.1,0.00940253]
["bitfinex","ETHUSD",1609520105687,7.5,736.31,736.1,0.00940253]
["bitfinex","ETHUSD",1609520105887,7.58,736.3,736.1,0.00940253]
["bitfinex","ETHUSD",1609520106184,7.58,736.3,736.08,0.82639974]
["bitfinex","ETHUSD",1609520106185,3.0,736.29,736.09,0.82649598]
["bitfinex","ETHUSD",1609520106384,3.0,736.29,736.08,0.00940253]
["bitfinex","ETHUSD",1609520106385,7.42,736.28,736.08,0.00940253]
["bitfinex","ETHUSD",1609520106889,7.5,736.27,736.08,0.00940253]
["bitfinex","ETHUSD",1609520107085,14.46,736.26,736.08,0.00940253]
["bitfinex","ETHUSD",1609520107986,20.05380664,736.25,736.08,0.00940253]
["bitfinex","ETHUSD",1609520108186,3.0,736.23,736.08,0.00940253]
["bitfinex","ETHUSD",1609520108386,6.0,736.22,736.08,0.00940253]
["bitfinex","ETHUSD",1609520108886,7.5,736.21,736.08,0.00940253]
["bitfinex","ETHUSD",1609520110591,4.18,736.2,736.08,0.00940253]
["bitfinex","ETHUSD",1609520111022,7.5,736.19,736.08,0.00940253]
["bitfinex","ETHUSD",1609520111823,7.5,736.19,736.09,3.0]
["bitfinex","ETHUSD",1609520112124,7.5,736.19,736.1,0.82644794]
["bitfinex","ETHUSD",1609520112323,7.5,736.19,736.08,0.00940253]
["bitfinex","ETHUSD",1609520112623,7.5,736.19,736.08,0.83585037]
["bitfinex","ETHUSD",1609520112823,7.5,736.19,736.08,0.00940253]
["bitfinex","ETHUSD",1609520116227,10.5,736.23,736.08,0.00940253]
["bitfinex","ETHUSD",1609520116529,14.22,736.23,736.08,0.00940253]
["bitfinex","ETHUSD",1609520116753,0.0471632,736.18,736.08,0.00940253]
["bitfinex","ETHUSD",1609520117150,14.22,736.23,736.19,0.9528368]
["bitfinex","ETHUSD",1609520117550,14.22,736.23,736.2,0.82648268]
["bitfinex","ETHUSD",1609520118852,11.22,736.23,736.2,0.82648268]
["bitfinex","ETHUSD",1609520120556,7.5,736.22,736.2,0.82648268]
["bitfinex","ETHUSD",1609520120758,35.3,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520121956,42.8,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520122652,35.3,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520125252,6.8,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520127684,6.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520128489,26.34070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520130087,6.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520133310,21.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520133610,37.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520134610,30.34070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520135411,14.34070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520135611,6.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520138438,32.34070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520138640,35.06070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520144254,9.56070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520144454,6.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520146358,32.84070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520146557,36.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520146957,36.08070562,736.21,736.2,3.58089723]
["bitfinex","ETHUSD",1609520147158,36.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520149182,36.08070562,736.21,736.2,3.57356227]
["bitfinex","ETHUSD",1609520149382,36.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520149582,10.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520150181,30.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520150582,30.08070562,736.21,736.2,3.5803539]
["bitfinex","ETHUSD",1609520151284,30.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520152085,10.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520152286,28.08070562,736.21,736.2,3.56432565]
["bitfinex","ETHUSD",1609520152686,28.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520153687,28.08070562,736.21,736.2,3.54884073]
["bitfinex","ETHUSD",1609520154413,28.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520154612,10.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520155516,10.08070562,736.21,736.2,3.53715912]
["bitfinex","ETHUSD",1609520156216,26.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520156417,10.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520157117,26.58070562,736.21,736.2,3.52248919]
["bitfinex","ETHUSD",1609520157318,26.58070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520158320,34.08070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520158923,17.58070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520159323,7.54070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520159724,7.54070562,736.21,736.2,3.5412341]
["bitfinex","ETHUSD",1609520160532,7.54070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520161135,22.04070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520161635,22.04070562,736.21,736.2,3.57845225]
["bitfinex","ETHUSD",1609520161833,28.88070562,736.21,736.2,3.57845225]
["bitfinex","ETHUSD",1609520162635,28.88070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520163134,14.38070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520163637,14.38070562,736.21,736.2,3.52221753]
["bitfinex","ETHUSD",1609520164336,14.38070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520164836,7.54070562,736.21,736.2,0.82648268]
["bitfinex","ETHUSD",1609520165455,7.54070562,736.21,736.2,3.57301894]
["bitfinex","ETHUSD",1609520165755,0.04070562,736.21,736.2,3.57301894]
["bitfinex","ETHUSD",1609520166261,0.04070562,736.21,736.2,10.26601894]
["bitfinex","ETHUSD",1609520166459,0.04070562,736.21,736.2,15.26601894]
["bitfinex","ETHUSD",1609520166659,0.04070562,736.21,736.2,15.59948268]
["bitfinex","ETHUSD",1609520167064,0.04070562,736.21,736.2,42.09948268]
["bitfinex","ETHUSD",1609520167293,0.04070562,736.21,736.2,43.33915616]
["bitfinex","ETHUSD",1609520170108,0.04070562,736.21,736.2,46.33915616]
["bitfinex","ETHUSD",1609520170510,0.04070562,736.21,736.2,46.23915616]
["bitfinex","ETHUSD",1609520170811,0.04070562,736.21,736.2,52.83915616]
["bitfinex","ETHUSD",1609520179182,0.04070562,736.21,736.2,26.33915616]
["bitfinex","ETHUSD",1609520179683,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520179884,0.04070562,736.21,736.2,26.33900453]
["bitfinex","ETHUSD",1609520180382,0.04070562,736.21,736.2,23.33900453]
["bitfinex","ETHUSD",1609520180581,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520180982,0.04070562,736.21,736.2,26.33900803]
["bitfinex","ETHUSD",1609520181884,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520182183,0.04070562,736.21,736.2,26.33900521]
["bitfinex","ETHUSD",1609520184324,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520184524,0.04070562,736.21,736.2,26.33902372]
["bitfinex","ETHUSD",1609520184724,0.04070562,736.21,736.2,23.33902372]
["bitfinex","ETHUSD",1609520184923,0.04070562,736.21,736.2,26.33902372]
["bitfinex","ETHUSD",1609520185125,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520185325,0.04070562,736.21,736.2,26.33903782]
["bitfinex","ETHUSD",1609520185524,0.04070562,736.21,736.2,23.33903782]
["bitfinex","ETHUSD",1609520185725,0.04070562,736.21,736.2,22.09948268]
["bitfinex","ETHUSD",1609520185927,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520186126,0.04070562,736.21,736.2,23.33903231]
["bitfinex","ETHUSD",1609520186326,0.04070562,736.21,736.2,22.09948268]
["bitfinex","ETHUSD",1609520188228,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520188427,0.04070562,736.21,736.2,26.33906301]
["bitfinex","ETHUSD",1609520188828,0.04070562,736.21,736.2,25.09948268]
["bitfinex","ETHUSD",1609520189031,0.04070562,736.21,736.2,18.33906265]
["bitfinex","ETHUSD",1609520189232,0.04070562,736.21,736.2,10.49948268]
["bitfinex","ETHUSD",1609520190343,0.04070562,736.21,736.2,15.49948268]
["bitfinex","ETHUSD",1609520191944,0.04070562,736.21,736.2,12.41948268]
["bitfinex","ETHUSD",1609520197576,0.04070562,736.21,736.2,5.72648268]
["bitfinex","ETHUSD",1609520197770,0.04070562,736.21,736.2,0.72648268]
["bitfinex","ETHUSD",1609520221432,0.04070562,736.21,736.2,24.72648268]
["bitfinex","ETHUSD",1609520221631,0.04070562,736.21,736.2,30.90648268]
["bitfinex","ETHUSD",1609520221844,0.04070562,736.21,736.2,35.90648268]
["bitfinex","ETHUSD",1609520223044,5.62e-06,736.21,736.2,80.90648268]
["bitfinex","ETHUSD",1609520223245,0.0165258,736.75,736.33,3.0]
["bitfinex","ETHUSD",1609520223447,0.0165258,736.75,736.35,20.0]
["bitfinex","ETHUSD",1609520223644,3.01652486,736.78,736.36,0.82624319]
["bitfinex","ETHUSD",1609520223845,0.01652486,736.78,736.37,7.34]
["bitfinex","ETHUSD",1609520224047,0.01652479,736.79,736.38,0.82623833]
["bitfinex","ETHUSD",1609520224347,0.01652479,736.79,736.41,20.3212]
["bitfinex","ETHUSD",1609520224548,0.01652479,736.79,736.5,20.0]
["bitfinex","ETHUSD",1609520224747,0.01652326,736.86,736.51,9.031]
["bitfinex","ETHUSD",1609520224947,1.90843698,737.05,736.52,15.48776208]
["bitfinex","ETHUSD",1609520224948,0.01652222,736.91,736.52,15.48776208]
["bitfinex","ETHUSD",1609520225251,0.01652144,736.95,736.53,30.02281845]
["bitfinex","ETHUSD",1609520225447,0.04956431,737.03,736.54,22.49264983]
["bitfinex","ETHUSD",1609520225648,0.04956254,736.99,736.55,6.41263088]
["bitfinex","ETHUSD",1609520225849,0.0495625,737.0,736.6,20.3154]
["bitfinex","ETHUSD",1609520226051,0.04956202,737.01,736.61,3.0]
["bitfinex","ETHUSD",1609520226348,0.04956118,737.02,736.62,7.34602126]
["bitfinex","ETHUSD",1609520226548,0.04956177,737.01,736.63,0.82602957]
["bitfinex","ETHUSD",1609520226848,0.04956009,737.0,736.64,5.34]
["bitfinex","ETHUSD",1609520227048,0.04955984,737.01,736.65,5.82599731]
["bitfinex","ETHUSD",1609520227248,0.04955984,737.01,736.66,4.10599763]
["bitfinex","ETHUSD",1609520227478,11.26005664,737.09,736.66,4.10599763]
["bitfinex","ETHUSD",1609520227479,0.04956051,737.0,736.67,8.0]
["bitfinex","ETHUSD",1609520227678,0.04956044,737.01,736.67,8.0]
["bitfinex","ETHUSD",1609520227877,0.04956068,737.0,736.67,8.0]
["bitfinex","ETHUSD",1609520228078,0.04956134,737.0,736.67,8.0]
["bitfinex","ETHUSD",1609520228279,0.04956273,736.97,736.67,8.0]
["bitfinex","ETHUSD",1609520228483,0.0495624,736.98,736.67,8.0]
["bitfinex","ETHUSD",1609520228981,0.04956223,736.99,736.67,8.0]
["bitfinex","ETHUSD",1609520229478,3.04912709,736.98,736.67,8.0]
["bitfinex","ETHUSD",1609520229680,0.04956278,736.98,736.67,8.0]
["bitfinex","ETHUSD",1609520230878,4.29331431,737.06,736.67,8.0]
["bitfinex","ETHUSD",1609520230879,0.04956262,736.97,736.67,8.0]
["bitfinex","ETHUSD",1609520231079,0.04956301,736.96,736.67,8.0]
["bitfinex","ETHUSD",1609520231480,0.04956272,736.97,736.67,8.0]
["bitfinex","ETHUSD",1609520231882,0.04956276,736.96,736.67,8.0]
["bitfinex","ETHUSD",1609520232383,3.04912707,736.96,736.67,8.0]
["bitfinex","ETHUSD",1609520233198,0.08685704,736.95,736.67,8.0]
["bitfinex","ETHUSD",1609520233599,0.04956399,736.93,736.67,8.0]
["bitfinex","ETHUSD",1609520233802,0.04956399,736.93,736.67,5.0]
["bitfinex","ETHUSD",1609520233999,0.04956423,736.92,736.67,5.0]
["bitfinex","ETHUSD",1609520234199,0.04956428,736.93,736.66,3.0]
["bitfinex","ETHUSD",1609520234499,0.04956428,736.93,736.57,3.0]
["bitfinex","ETHUSD",1609520234700,0.04956428,736.93,736.58,0.82608128]
["bitfinex","ETHUSD",1609520235000,11.34,736.92,736.58,0.82608128]
["bitfinex","ETHUSD",1609520235202,0.04956428,736.93,736.59,5.0]
["bitfinex","ETHUSD",1609520235503,0.04956428,736.93,736.58,5.0]
["bitfinex","ETHUSD",1609520235701,0.04956493,736.92,736.56,5.0]
["bitfinex","ETHUSD",1609520235900,0.04956493,736.92,736.57,0.82608332]
["bitfinex","ETHUSD",1609520236101,0.04956493,736.92,736.56,0.82609096]
["bitfinex","ETHUSD",1609520237303,2.99956431,736.91,736.57,3.0]
["bitfinex","ETHUSD",1609520237501,2.99956431,736.91,736.57,9.454]
["bitfinex","ETHUSD",1609520237702,2.99956431,736.91,736.58,5.0]
["bitfinex","ETHUSD",1609520237905,0.04956533,736.89,736.57,3.0]
["bitfinex","ETHUSD",1609520238102,2.96956538,736.9,736.57,3.0]
["bitfinex","ETHUSD",1609520238402,2.96956607,736.9,736.57,3.0]
["bitfinex","ETHUSD",1609520238625,0.04956635,736.89,736.57,3.0]
["bitfinex","ETHUSD",1609520239227,0.04956666,736.88,736.58,5.0]
["bitfinex","ETHUSD",1609520239528,5.16,736.87,736.58,5.0]
["bitfinex","ETHUSD",1609520239729,6.5033175,736.87,736.55,3.0]
["bitfinex","ETHUSD",1609520240029,6.5033175,736.87,736.54,2.69367582]
["bitfinex","ETHUSD",1609520240030,0.0495679,736.81,736.54,2.69367582]
["bitfinex","ETHUSD",1609520240228,4.22,736.8,736.54,2.69367582]
["bitfinex","ETHUSD",1609520240430,2.99956431,736.79,736.54,2.69367582]
["bitfinex","ETHUSD",1609520240829,0.04956821,736.73,736.54,2.69367582]
["bitfinex","ETHUSD",1609520241030,3.04913262,736.72,736.54,2.69367582]
["bitfinex","ETHUSD",1609520241232,7.5,736.71,736.34,23.6391]
["bitfinex","ETHUSD",1609520241433,7.5,736.71,736.35,7.13213552]
["bitfinex","ETHUSD",1609520241730,7.5,736.71,736.36,0.82613235]
["bitfinex","ETHUSD",1609520242443,7.5,736.71,736.36,5.82613235]
["bitfinex","ETHUSD",1609520242643,7.5,736.71,736.37,0.82613237]
["bitfinex","ETHUSD",1609520242943,2.99956431,736.7,736.38,8.12]
["bitfinex","ETHUSD",1609520243343,10.49956431,736.7,736.39,0.82613533]
["bitfinex","ETHUSD",1609520243543,7.5,736.7,736.38,8.12]
["bitfinex","ETHUSD",1609520243842,0.03620681,736.69,736.38,8.12]
["bitfinex","ETHUSD",1609520244454,3.03577112,736.69,736.38,8.12]
["bitfinex","ETHUSD",1609520244653,0.03620681,736.69,736.38,8.12]
["bitfinex","ETHUSD",1609520244860,3.03577112,736.69,736.39,0.82613411]
["bitfinex","ETHUSD",1609520245059,3.03577112,736.69,736.38,8.12]
["bitfinex","ETHUSD",1609520245256,0.03620681,736.69,736.38,5.0]
["bitfinex","ETHUSD",1609520245458,2.99956431,736.68,736.39,0.8261346]
["bitfinex","ETHUSD",1609520246855,0.03620681,736.69,736.39,0.8261346]
["bitfinex","ETHUSD",1609520247058,2.99956431,736.68,736.4,3.0]
["bitfinex","ETHUSD",1609520247355,2.99956431,736.68,736.41,5.82610894]
["bitfinex","ETHUSD",1609520247554,7.5,736.67,736.41,5.82610894]
["bitfinex","ETHUSD",1609520247855,7.5,736.67,736.42,0.67610463]
["bitfinex","ETHUSD",1609520249255,7.5,736.67,736.41,5.0]
["bitfinex","ETHUSD",1609520249456,10.49956431,736.67,736.41,5.0]
["bitfinex","ETHUSD",1609520252085,10.54913501,736.67,736.41,5.0]
["bitfinex","ETHUSD",1609520252385,3.36957139,736.66,736.41,5.0]
["bitfinex","ETHUSD",1609520252584,3.36957148,736.66,736.41,5.0]
["bitfinex","ETHUSD",1609520252785,3.32,736.66,736.41,5.0]
["bitfinex","ETHUSD",1609520252985,7.5,736.65,736.41,5.0]
["bitfinex","ETHUSD",1609520253185,3.2,736.64,736.41,5.0]
["bitfinex","ETHUSD",1609520253587,3.2,736.64,736.37,5.0]
["bitfinex","ETHUSD",1609520253990,7.5,736.63,736.37,5.0]
["bitfinex","ETHUSD",1609520254190,3.18,736.62,736.37,5.0]
["bitfinex","ETHUSD",1609520255088,7.5,736.61,736.37,5.0]
["bitfinex","ETHUSD",1609520255603,7.5,736.61,736.38,3.0]
["bitfinex","ETHUSD",1609520256003,7.5,736.61,736.39,5.0]
["bitfinex","ETHUSD",1609520258904,7.5,736.61,736.4,4.5]
["bitfinex","ETHUSD",1609520259304,7.5,736.61,736.41,5.0]
["bitfinex","ETHUSD",1609520259506,7.5,736.61,736.39,5.0]
["bitfinex","ETHUSD",1609520260606,0.03606981,736.63,736.39,5.0]
["bitfinex","ETHUSD",1609520260808,0.03606981,736.63,736.37,5.0]
["bitfinex","ETHUSD",1609520261172,0.03606981,736.63,736.38,3.0]
["bitfinex","ETHUSD",1609520261306,0.03606981,736.63,736.39,5.0]
["bitfinex","ETHUSD",1609520262009,7.4224424,736.65,736.4,19.5]
["bitfinex","ETHUSD",1609520262206,7.4224424,736.65,736.39,5.0]
["bitfinex","ETHUSD",1609520262506,7.4224424,736.65,736.41,5.0]
["bitfinex","ETHUSD",1609520262707,7.4224424,736.65,736.39,5.0]
["bitfinex","ETHUSD",1609520264623,2.99956431,736.64,736.39,5.0]
["bitfinex","ETHUSD",1609520264821,7.42244258,736.65,736.39,5.0]
["bitfinex","ETHUSD",1609520265022,0.03097737,736.64,736.39,5.0]
["bitfinex","ETHUSD",1609520265422,3.03054168,736.64,736.39,5.0]
["bitfinex","ETHUSD",1609520265623,2.88,736.63,736.39,5.0]
["bitfinex","ETHUSD",1609520266324,7.37286981,736.62,736.34,5.0]
["bitfinex","ETHUSD",1609520267038,7.37286981,736.62,736.35,3.0]
["bitfinex","ETHUSD",1609520267424,7.37286981,736.62,736.36,5.0]
["bitfinex","ETHUSD",1609520267625,3.14,736.61,736.36,5.0]
["bitfinex","ETHUSD",1609520268426,7.37286981,736.6,736.36,5.0]
["bitfinex","ETHUSD",1609520270143,7.37286981,736.6,736.34,5.0]
["bitfinex","ETHUSD",1609520270944,2.99956431,736.59,736.34,5.0]
["bitfinex","ETHUSD",1609520271146,14.87286981,736.58,736.34,5.0]
["bitfinex","ETHUSD",1609520271346,16.16661981,736.58,736.29,0.00939641]
["bitfinex","ETHUSD",1609520271546,14.42005664,736.57,736.29,0.00939641]
["bitfinex","ETHUSD",1609520271745,3.16,736.57,736.29,0.00939641]
["bitfinex","ETHUSD",1609520271946,14.87286981,736.56,736.27,0.00939641]
["bitfinex","ETHUSD",1609520272145,6.44,736.55,736.27,0.00939641]
["bitfinex","ETHUSD",1609520272408,14.87286981,736.54,736.27,0.00939641]
["bitfinex","ETHUSD",1609520272672,2.99956431,736.53,736.27,5.00939641]
["bitfinex","ETHUSD",1609520273471,14.87286981,736.52,736.27,5.00939641]
["bitfinex","ETHUSD",1609520273672,7.94,736.51,736.27,5.00939641]
["bitfinex","ETHUSD",1609520274172,7.94,736.51,736.27,0.00939641]
["bitfinex","ETHUSD",1609520274400,26.03326981,736.5,736.28,5.0]
["bitfinex","ETHUSD",1609520274700,26.03326981,736.5,736.2,0.83571346]
["bitfinex","ETHUSD",1609520274701,6.8,736.49,736.2,0.00939641]
["bitfinex","ETHUSD",1609520275101,2.99956431,736.48,736.2,0.83571896]
["bitfinex","ETHUSD",1609520275402,7.88,736.47,736.2,0.83571896]
["bitfinex","ETHUSD",1609520275602,15.25286981,736.47,736.2,0.83571896]
["bitfinex","ETHUSD",1609520277101,15.25286981,736.47,736.2,3.83571896]
["bitfinex","ETHUSD",1609520277301,7.37286981,736.47,736.2,3.83571896]
["bitfinex","ETHUSD",1609520277604,7.37286981,736.47,736.22,0.00939641]
["bitfinex","ETHUSD",1609520277802,7.37286981,736.47,736.22,0.83570488]
["bitfinex","ETHUSD",1609520278032,7.37286981,736.47,736.22,5.00939641]
["bitfinex","ETHUSD",1609520278236,7.37286981,736.47,736.24,0.00939641]
["bitfinex","ETHUSD",1609520278534,7.37286981,736.47,736.24,0.83566473]
["bitfinex","ETHUSD",1609520278936,7.37286981,736.47,736.24,0.00939641]
["bitfinex","ETHUSD",1609520279136,7.37286981,736.47,736.23,0.82626388]
["bitfinex","ETHUSD",1609520279334,7.37286981,736.47,736.28,10.1641]
["bitfinex","ETHUSD",1609520279638,7.37286981,736.47,736.29,5.8262527]
["bitfinex","ETHUSD",1609520279834,7.37286981,736.47,736.3,0.83565221]
["bitfinex","ETHUSD",1609520280435,0.03028542,736.48,736.31,3.0]
["bitfinex","ETHUSD",1609520280637,0.03028542,736.48,736.32,5.04623358]
["bitfinex","ETHUSD",1609520280837,0.03028542,736.48,736.32,9.22]
["bitfinex","ETHUSD",1609520281337,10.872,736.65,736.33,24.5]
["bitfinex","ETHUSD",1609520281537,7.37286981,736.64,736.34,7.8]
["bitfinex","ETHUSD",1609520281738,10.872,736.65,736.34,12.8]
["bitfinex","ETHUSD",1609520281938,7.37286981,736.64,736.34,12.8]
["bitfinex","ETHUSD",1609520282440,7.37286981,736.64,736.34,5.0]
["bitfinex","ETHUSD",1609520282637,7.37286981,736.64,736.33,5.0]
["bitfinex","ETHUSD",1609520284056,7.37286981,736.64,736.34,3.0]
["bitfinex","ETHUSD",1609520284357,7.37286981,736.64,736.35,4.6862037]
["bitfinex","ETHUSD",1609520284557,7.37286981,736.64,736.38,10.1626]
["bitfinex","ETHUSD",1609520284759,7.37286981,736.64,736.39,5.0]
["bitfinex","ETHUSD",1609520284958,7.37286981,736.64,736.4,3.0]
["bitfinex","ETHUSD",1609520285171,7.37286981,736.64,736.41,5.0]
["bitfinex","ETHUSD",1609520286359,0.02667194,736.63,736.41,5.0]
["bitfinex","ETHUSD",1609520286660,4.5,736.62,736.4,3.0]
["bitfinex","ETHUSD",1609520286861,1.54885073,736.61,736.32,3.0]
["bitfinex","ETHUSD",1609520287061,5.36885073,736.6,736.33,0.82621259]
["bitfinex","ETHUSD",1609520287488,14.87286981,736.59,736.33,0.82621259]
["bitfinex","ETHUSD",1609520287888,14.87286981,736.59,736.33,5.82621259]
["bitfinex","ETHUSD",1609520288192,5.92,736.58,736.34,0.82622822]
["bitfinex","ETHUSD",1609520288389,14.87286981,736.57,736.33,5.0]
["bitfinex","ETHUSD",1609520288588,14.87286981,736.57,736.34,0.82624719]
["bitfinex","ETHUSD",1609520288892,4.64,736.56,736.34,0.82624719]
["bitfinex","ETHUSD",1609520289500,14.87286981,736.55,736.34,0.82624719]
["bitfinex","ETHUSD",1609520289801,7.37286981,736.55,736.34,0.82624719]
["bitfinex","ETHUSD",1609520290101,14.87286981,736.55,736.34,0.82624719]
["bitfinex","ETHUSD",1609520291106,14.87286981,736.55,736.33,5.0]
["bitfinex","ETHUSD",1609520291505,14.87286981,736.54,736.33,5.0]
["bitfinex","ETHUSD",1609520292205,14.87286981,736.54,736.34,0.82626481]
["bitfinex","ETHUSD",1609520292405,14.87286981,736.54,736.3,18.26626335]
["bitfinex","ETHUSD",1609520292605,14.87286981,736.54,736.31,0.82626446]
["bitfinex","ETHUSD",1609520292804,14.87286981,736.54,736.32,9.68]
["bitfinex","ETHUSD",1609520293005,14.87286981,736.54,736.33,8.82626045]
["bitfinex","ETHUSD",1609520293206,14.87286981,736.54,736.34,0.82625839]
["bitfinex","ETHUSD",1609520293404,14.87286981,736.54,736.35,4.64]
["bitfinex","ETHUSD",1609520293605,14.87286981,736.54,736.36,5.0]
["bitfinex","ETHUSD",1609520294006,14.87286981,736.54,736.37,0.82625331]
["bitfinex","ETHUSD",1609520294608,14.87286981,736.54,736.35,0.82626667]
["bitfinex","ETHUSD",1609520295232,14.87286981,736.54,736.29,3.83566161]
["bitfinex","ETHUSD",1609520295436,14.87286981,736.54,736.3,5.82626357]
["bitfinex","ETHUSD",1609520295633,14.87286981,736.54,736.31,6.68626414]
["bitfinex","ETHUSD",1609520295833,14.87286981,736.54,736.32,5.8262638]
["bitfinex","ETHUSD",1609520296030,14.87286981,736.54,736.33,0.82626243]
["bitfinex","ETHUSD",1609520296735,14.87286981,736.54,736.32,0.82623503]
["bitfinex","ETHUSD",1609520296935,0.02631679,736.53,736.31,5.82624066]
["bitfinex","ETHUSD",1609520297234,0.02631679,736.53,736.32,0.82624145]
["bitfinex","ETHUSD",1609520297733,0.02631679,736.53,736.31,0.82623649]
["bitfinex","ETHUSD",1609520297935,0.02631679,736.53,736.33,0.82623661]
["bitfinex","ETHUSD",1609520298134,0.02631679,736.53,736.32,5.82623656]
["bitfinex","ETHUSD",1609520298338,0.02631679,736.53,736.35,3.0]
["bitfinex","ETHUSD",1609520298536,0.02631679,736.53,736.33,0.82625439]
["bitfinex","ETHUSD",1609520298735,0.02631679,736.53,736.36,0.82625398]
["bitfinex","ETHUSD",1609520298934,0.02631679,736.53,736.35,5.0]
["bitfinex","ETHUSD",1609520299236,0.02631679,736.53,736.36,0.82627164]
["bitfinex","ETHUSD",1609520299535,0.02631679,736.53,736.37,0.82625709]
["bitfinex","ETHUSD",1609520299734,0.02631679,736.53,736.29,0.00939641]
["bitfinex","ETHUSD",1609520300556,0.02631679,736.53,736.3,3.0]
["bitfinex","ETHUSD",1609520300756,0.02631679,736.53,736.31,0.82627398]
["bitfinex","ETHUSD",1609520300959,0.02631679,736.53,736.31,5.82627398]
["bitfinex","ETHUSD",1609520301157,0.02631679,736.53,736.32,0.82627579]
["bitfinex","ETHUSD",1609520301556,0.02631679,736.53,736.33,0.82628245]
["bitfinex","ETHUSD",1609520301756,0.02631679,736.53,736.32,0.82627547]
["bitfinex","ETHUSD",1609520304566,0.02631679,736.53,736.33,6.98]
["bitfinex","ETHUSD",1609520304764,0.02631679,736.53,736.34,5.82624531]
["bitfinex","ETHUSD",1609520304965,0.02631679,736.53,736.35,8.20532094]
["bitfinex","ETHUSD",1609520305166,0.02631679,736.53,736.36,17.77931697]
["bitfinex","ETHUSD",1609520305369,0.02631679,736.53,736.37,5.82622701]
["bitfinex","ETHUSD",1609520305566,0.02631679,736.53,736.38,0.82622713]
["bitfinex","ETHUSD",1609520306709,0.02631679,736.53,736.39,7.37908352]
["bitfinex","ETHUSD",1609520306909,0.02631679,736.53,736.4,5.28]
["bitfinex","ETHUSD",1609520307209,0.02631679,736.53,736.41,5.82620938]
["bitfinex","ETHUSD",1609520307410,0.02631679,736.53,736.42,0.82620894]
["bitfinex","ETHUSD",1609520307909,0.02631679,736.53,736.43,2.7]
["bitfinex","ETHUSD",1609520308109,0.02631679,736.53,736.44,5.82620711]
["bitfinex","ETHUSD",1609520308409,0.02631679,736.53,736.45,0.82620607]
["bitfinex","ETHUSD",1609520309010,0.02631679,736.53,736.46,3.0]
["bitfinex","ETHUSD",1609520309211,0.02631679,736.53,736.47,0.82621905]
["bitfinex","ETHUSD",1609520309611,0.02631679,736.53,736.47,5.82621905]
["bitfinex","ETHUSD",1609520309813,0.02631679,736.53,736.48,0.82621741]
["bitfinex","ETHUSD",1609520310042,0.02631679,736.53,736.47,5.82621895]
["bitfinex","ETHUSD",1609520310242,0.02631679,736.53,736.47,5.0]
["bitfinex","ETHUSD",1609520310442,0.02631679,736.53,736.48,0.82621939]
["bitfinex","ETHUSD",1609520310643,0.02631679,736.53,736.38,8.0]
["bitfinex","ETHUSD",1609520310843,0.02631679,736.53,736.39,0.82625055]
["bitfinex","ETHUSD",1609520311045,0.02631679,736.53,736.4,3.72]
["bitfinex","ETHUSD",1609520311244,0.02631679,736.53,736.41,0.82622779]
["bitfinex","ETHUSD",1609520311445,0.02631679,736.53,736.41,5.82622779]
["bitfinex","ETHUSD",1609520311744,0.02631679,736.53,736.42,0.82622672]
["bitfinex","ETHUSD",1609520311944,0.02631679,736.53,736.4,0.82622718]
["bitfinex","ETHUSD",1609520315447,0.02631679,736.53,736.29,0.82627016]
["bitfinex","ETHUSD",1609520316562,1.57516752,736.53,736.28,0.82630817]
["bitfinex","ETHUSD",1609520317562,14.87286981,736.52,736.28,0.82630817]
["bitfinex","ETHUSD",1609520317764,3.04,736.51,736.28,0.82630817]
["bitfinex","ETHUSD",1609520317965,3.04,736.51,736.29,5.0]
["bitfinex","ETHUSD",1609520318166,3.04,736.51,736.3,0.82630569]
["bitfinex","ETHUSD",1609520318663,14.87286981,736.5,736.28,0.82631254]
["bitfinex","ETHUSD",1609520318963,14.87286981,736.5,736.29,0.8263069]
["bitfinex","ETHUSD",1609520319163,14.87286981,736.5,736.28,0.82630817]
["bitfinex","ETHUSD",1609520319466,3.38,736.49,736.28,0.82630817]
["bitfinex","ETHUSD",1609520319664,14.87286981,736.48,736.28,0.82630817]
["bitfinex","ETHUSD",1609520320571,2.84260073,736.47,736.28,0.82630817]
["bitfinex","ETHUSD",1609520320768,2.84260073,736.47,736.27,0.00939641]
["bitfinex","ETHUSD",1609520320769,52.84260073,736.47,736.27,0.00939641]
["bitfinex","ETHUSD",1609520320966,11.26005664,736.46,736.24,0.83571916]
["bitfinex","ETHUSD",1609520321195,23.64005664,736.46,736.24,0.83571916]
["bitfinex","ETHUSD",1609520321496,26.13292645,736.45,736.24,0.83571916]
["bitfinex","ETHUSD",1609520321696,11.26005664,736.44,736.24,0.83571916]
["bitfinex","ETHUSD",1609520321895,15.92,736.43,736.24,0.83571916]
["bitfinex","ETHUSD",1609520322496,11.26005664,736.42,736.24,0.83571916]
["bitfinex","ETHUSD",1609520322696,11.26005664,736.4,736.24,0.83571916]
["bitfinex","ETHUSD",1609520322896,8.86,736.39,736.24,0.83571916]
["bitfinex","ETHUSD",1609520323097,11.26005664,736.38,736.24,0.83571916]
["bitfinex","ETHUSD",1609520323296,8.86,736.39,736.24,0.83571916]
["bitfinex","ETHUSD",1609520323697,26.13292645,736.38,736.24,0.83571916]
["bitfinex","ETHUSD",1609520323897,11.26005664,736.36,736.24,0.83571916]
["bitfinex","ETHUSD",1609520324397,18.18,736.37,736.24,0.83571916]
["bitfinex","ETHUSD",1609520324701,7.5,736.37,736.24,0.83571916]
["bitfinex","ETHUSD",1609520325102,7.37286981,736.37,736.24,0.83571916]
["bitfinex","ETHUSD",1609520325498,7.37286981,736.38,736.24,0.83571916]
["bitfinex","ETHUSD",1609520326200,4.36,736.37,736.24,0.83571916]
["bitfinex","ETHUSD",1609520326608,7.37286981,736.36,736.24,0.83571916]
["bitfinex","ETHUSD",1609520326856,3.68,736.35,736.24,0.83571916]
["bitfinex","ETHUSD",1609520327655,14.87286981,736.34,736.24,0.82632275]
["bitfinex","ETHUSD",1609520327857,11.60809581,736.34,736.24,0.82632275]
["bitfinex","ETHUSD",1609520328255,12.90184581,736.34,736.24,0.82632275]
["bitfinex","ETHUSD",1609520328459,10.68,736.33,736.24,0.82632275]
["bitfinex","ETHUSD",1609520329060,11.60809581,736.32,736.24,0.82632275]
["bitfinex","ETHUSD",1609520330260,4.2,736.31,736.24,0.82632275]
["bitfinex","ETHUSD",1609520331169,4.10809581,736.3,736.24,0.82632275]
["bitfinex","ETHUSD",1609520331571,5.58772254,736.3,736.24,0.82632275]
["bitfinex","ETHUSD",1609520331771,4.18,736.29,736.24,0.82632275]
["bitfinex","ETHUSD",1609520332172,4.10809581,736.28,736.24,0.82632275]
["bitfinex","ETHUSD",1609520333175,11.96779581,736.4,736.25,0.00939641]
["bitfinex","ETHUSD",1609520333576,4.88,736.39,736.25,0.00939641]
["bitfinex","ETHUSD",1609520334275,5.58772254,736.38,736.25,0.00939641]
["bitfinex","ETHUSD",1609520334475,7.5,736.37,736.25,0.00939641]
["bitfinex","ETHUSD",1609520334675,3.86,736.36,736.25,0.00939641]
["bitfinex","ETHUSD",1609520335577,11.60809581,736.35,736.25,0.00939641]
["bitfinex","ETHUSD",1609520336231,4.10809581,736.35,736.25,0.00939641]
["bitfinex","ETHUSD",1609520336377,4.44,736.34,736.25,0.00939641]
["bitfinex","ETHUSD",1609520336678,4.44,736.34,736.24,0.82632275]
["bitfinex","ETHUSD",1609520337278,4.10809581,736.33,736.24,0.82632275]
["bitfinex","ETHUSD",1609520338085,4.14119022,736.33,736.24,0.82632275]
["bitfinex","ETHUSD",1609520344715,1.47962673,736.32,736.24,0.82632275]
["bitfinex","ETHUSD",1609520345317,7.54762673,736.32,736.24,0.82632275]
["bitfinex","ETHUSD",1609520345617,15.46809581,736.31,736.24,0.82632275]
["bitfinex","ETHUSD",1609520346016,7.96809581,736.31,736.24,0.82632275]
["bitfinex","ETHUSD",1609520346217,18.23669565,736.3,736.24,0.82632275]
["bitfinex","ETHUSD",1609520346417,5.73174224,736.29,736.24,0.82632275]
["bitfinex","ETHUSD",1609520346617,7.97375,736.28,736.2,0.8265727]
["bitfinex","ETHUSD",1609520346816,1.47962673,736.26,736.19,0.9528368]
["bitfinex","ETHUSD",1609520347017,7.38,736.25,736.21,0.82657502]
["bitfinex","ETHUSD",1609520347217,7.38,736.25,736.2,0.82657977]
["bitfinex","ETHUSD",1609520347474,9.10809581,736.24,736.21,0.82657708]
["bitfinex","ETHUSD",1609520347643,4.4,736.23,736.2,0.82657041]
["bitfinex","ETHUSD",1609520348149,16.60809581,736.22,736.2,0.82657041]
["bitfinex","ETHUSD",1609520348344,3.74,736.21,736.19,0.9528368]
["bitfinex","ETHUSD",1609520348544,29.97962673,736.2,736.19,0.9528368]
["bitfinex","ETHUSD",1609520348744,51.49337673,736.2,736.19,0.9528368]
["bitfinex","ETHUSD",1609520348945,51.49337673,736.2,736.19,1.77945133]
["bitfinex","ETHUSD",1609520348946,101.49337673,736.2,736.19,1.77945133]
["bitfinex","ETHUSD",1609520349353,111.80772254,736.2,736.19,1.77945133]
["bitfinex","ETHUSD",1609520349555,113.10147254,736.2,736.19,1.77945133]
["bitfinex","ETHUSD",1609520351158,113.10147254,736.2,736.19,0.9528368]
["bitfinex","ETHUSD",1609520351455,111.62184581,736.2,736.19,0.9528368]
["bitfinex","ETHUSD",1609520352155,11.26005664,736.18,736.08,0.00939641]
["bitfinex","ETHUSD",1609520352355,12.3162526,736.17,736.06,0.00939641]
["bitfinex","ETHUSD",1609520352556,10.985,736.17,736.06,0.83603673]
["bitfinex","ETHUSD",1609520352757,12.73968337,736.15,736.06,0.83603673]
["bitfinex","ETHUSD",1609520352956,11.26005664,736.14,736.06,0.82664032]
["bitfinex","ETHUSD",1609520353158,62.55380664,736.14,736.06,0.82664032]
["bitfinex","ETHUSD",1609520353358,5.0,736.12,736.06,0.82664032]
["bitfinex","ETHUSD",1609520353558,16.68,736.11,736.06,0.82664032]
["bitfinex","ETHUSD",1609520353858,6.47962673,736.09,736.06,0.82664032]
["bitfinex","ETHUSD",1609520354257,12.73968337,736.09,736.06,0.82664032]
["bitfinex","ETHUSD",1609520354459,39.76005664,736.07,736.06,0.82664032]
["bitfinex","ETHUSD",1609520354659,28.5,736.07,736.06,0.82664032]
["bitfinex","ETHUSD",1609520354859,33.5,736.07,736.06,0.82664032]
["bitfinex","ETHUSD",1609520355606,28.5,736.06,736.01,0.00939641]
["bitfinex","ETHUSD",1609520355806,44.76005664,736.06,736.05,2.2568028]
["bitfinex","ETHUSD",1609520356005,28.5,736.05,736.0,20.0]
["bitfinex","ETHUSD",1609520356307,1.47962673,736.03,736.01,0.82674552]
["bitfinex","ETHUSD",1609520356506,65.26109581,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520356706,72.01884581,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520357107,64.51884581,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520357508,60.41075,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520358110,59.94675,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520358726,64.05484581,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520359529,64.08685485,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520359730,64.57285485,736.02,736.01,0.82674552]
["bitfinex","ETHUSD",1609520359930,64.57285485,736.02,736.0,20.0]
["bitfinex","ETHUSD",1609520360131,44.76005664,736.01,736.0,20.0]
["bitfinex","ETHUSD",1609520360331,64.52005664,736.01,736.0,20.0]
["bitfinex","ETHUSD",1609520360630,64.86809581,736.01,736.0,16.8633]
["bitfinex","ETHUSD",1609520361336,66.34772254,736.01,736.0,16.8633]
["bitfinex","ETHUSD",1609520361934,58.84772254,736.01,736.0,16.8633]
["bitfinex","ETHUSD",1609520362751,30.34772254,736.01,736.0,16.8633]
["bitfinex","ETHUSD",1609520362951,4.10809581,736.01,736.0,17.69008816]
["bitfinex","ETHUSD",1609520363354,0.03200904,736.02,736.0,17.69008816]
["bitfinex","ETHUSD",1609520363553,0.03200904,736.02,736.0,24.22408816]
["bitfinex","ETHUSD",1609520363753,0.03200904,736.02,736.0,23.3973]
["bitfinex","ETHUSD",1609520364870,0.03200904,736.02,736.01,31.5]
["bitfinex","ETHUSD",1609520365372,0.03200904,736.02,736.01,45.62671226]
["bitfinex","ETHUSD",1609520366971,0.03200904,736.02,736.01,49.01861645]
["bitfinex","ETHUSD",1609520367570,0.03200904,736.02,736.01,41.01861645]
["bitfinex","ETHUSD",1609520367772,0.03200904,736.02,736.01,49.01861645]
["bitfinex","ETHUSD",1609520368973,0.03200904,736.02,736.01,45.62671226]
["bitfinex","ETHUSD",1609520370086,0.03200904,736.02,736.01,31.62671226]
["bitfinex","ETHUSD",1609520371387,0.03200904,736.02,736.01,17.12671226]
["bitfinex","ETHUSD",1609520373693,0.03200904,736.02,736.01,20.51861645]
["bitfinex","ETHUSD",1609520374292,1.46163577,736.35,736.02,28.5]
["bitfinex","ETHUSD",1609520374492,0.049598,736.33,736.02,0.00939641]
["bitfinex","ETHUSD",1609520374692,1.51125051,736.04,736.02,0.00939641]
["bitfinex","ETHUSD",1609520374893,0.04961525,736.03,736.02,0.00939641]
["bitfinex","ETHUSD",1609520375092,0.04961236,736.08,736.01,3.39190419]
["bitfinex","ETHUSD",1609520375292,0.04961236,736.08,736.0,20.25520419]
["bitfinex","ETHUSD",1609520375492,0.04961311,736.07,736.0,20.25520419]
["bitfinex","ETHUSD",1609520376115,0.04961084,736.11,736.0,20.25520419]
["bitfinex","ETHUSD",1609520376316,1.51124661,736.11,736.0,20.25520419]
["bitfinex","ETHUSD",1609520376914,0.04961021,736.1,736.01,0.00939641]
["bitfinex","ETHUSD",1609520377115,0.04960924,736.12,736.01,0.00939641]
["bitfinex","ETHUSD",1609520377315,0.04960926,736.11,736.01,0.00939641]
["bitfinex","ETHUSD",1609520377516,0.04960926,736.11,736.0,20.25520419]
["bitfinex","ETHUSD",1609520377718,0.04960695,736.14,736.0,20.25520419]
["bitfinex","ETHUSD",1609520377919,0.0496065,736.15,736.0,20.25520419]
["bitfinex","ETHUSD",1609520378118,0.0496068,736.14,736.01,0.00939641]
["bitfinex","ETHUSD",1609520378317,0.04960649,736.15,736.01,0.00939641]
["bitfinex","ETHUSD",1609520378618,6.72,736.24,736.01,0.00939641]
["bitfinex","ETHUSD",1609520378619,0.04960707,736.13,736.01,0.00939641]
["bitfinex","ETHUSD",1609520379622,0.04960691,736.14,736.01,0.00939641]
["bitfinex","ETHUSD",1609520379820,0.04960694,736.13,736.01,0.00939641]
["bitfinex","ETHUSD",1609520380120,4.99960695,736.23,736.01,0.00939641]
["bitfinex","ETHUSD",1609520380318,3.84,736.22,736.01,0.00939641]
["bitfinex","ETHUSD",1609520380819,1.46163577,736.21,736.01,0.00939641]
["bitfinex","ETHUSD",1609520381018,1.48946385,736.21,736.01,0.00939641]
["bitfinex","ETHUSD",1609520381261,3.24,736.2,736.01,0.00939641]
["bitfinex","ETHUSD",1609520381862,1.46163577,736.19,736.01,0.00939641]
["bitfinex","ETHUSD",1609520382663,3.24,736.2,736.01,0.00939641]
["bitfinex","ETHUSD",1609520382865,0.02782808,736.21,736.01,0.00939641]
["bitfinex","ETHUSD",1609520387694,1.46163577,736.2,736.01,0.00939641]
["bitfinex","ETHUSD",1609520387995,0.02782808,736.21,736.01,3.00939641]
["bitfinex","ETHUSD",1609520388197,1.46163577,736.2,736.01,0.00939641]
["bitfinex","ETHUSD",1609520389498,0.02782808,736.21,736.01,3.00939641]
["bitfinex","ETHUSD",1609520389697,0.02782808,736.21,736.01,0.00939641]
["bitfinex","ETHUSD",1609520398089,28.5,736.2,736.0,20.2146006]
["bitfinex","ETHUSD",1609520398289,7.02163577,736.19,736.0,20.2146006]
["bitfinex","ETHUSD",1609520398689,7.02163577,736.19,736.01,5.0]
["bitfinex","ETHUSD",1609520398889,7.02163577,736.19,736.02,3.39190419]
["bitfinex","ETHUSD",1609520399390,5.56,736.19,736.02,3.39190419]
["bitfinex","ETHUSD",1609520399590,0.02782808,736.21,736.02,3.39190419]
["bitfinex","ETHUSD",1609520400207,0.02782808,736.21,736.0,16.82269641]
["bitfinex","ETHUSD",1609520400809,0.27586519,736.21,736.0,16.82269641]
["bitfinex","ETHUSD",1609520401010,1.90991746,736.19,736.0,16.82269641]
["bitfinex","ETHUSD",1609520401210,0.24805195,736.16,736.01,0.00901875]
["bitfinex","ETHUSD",1609520401410,4.64969154,736.15,736.01,0.00901875]
["bitfinex","ETHUSD",1609520401713,3.20380637,736.13,736.01,0.00901875]
["bitfinex","ETHUSD",1609520401909,0.24806479,736.12,736.0,16.82269641]
["bitfinex","ETHUSD",1609520402109,1.91010221,736.11,736.0,16.82269641]
["bitfinex","ETHUSD",1609520402311,1.66203659,736.11,736.0,16.82269641]
["bitfinex","ETHUSD",1609520402514,6.66203659,736.11,736.0,16.82269641]
["bitfinex","ETHUSD",1609520402711,1.46163577,736.09,736.0,16.82269641]
["bitfinex","ETHUSD",1609520402911,11.60809581,736.08,736.0,16.82269641]
["bitfinex","ETHUSD",1609520403110,16.60809581,736.08,736.0,16.82269641]
["bitfinex","ETHUSD",1609520403311,5.0,736.07,736.0,16.82269641]
["bitfinex","ETHUSD",1609520403511,6.29375,736.07,736.0,16.82269641]
["bitfinex","ETHUSD",1609520403811,1.91028916,736.05,736.0,13.64006641]
["bitfinex","ETHUSD",1609520404012,28.07210142,736.04,736.0,11.64006641]
["bitfinex","ETHUSD",1609520404212,28.5,736.02,735.67,0.00901875]
["bitfinex","ETHUSD",1609520404512,20.3386235,736.01,735.67,0.00901875]
["bitfinex","ETHUSD",1609520404712,2.77839812,735.99,735.63,0.00901875]
["bitfinex","ETHUSD",1609520404912,22.0151,735.98,735.63,0.83601802]
["bitfinex","ETHUSD",1609520405113,27.78071978,735.96,735.63,0.83601802]
["bitfinex","ETHUSD",1609520405421,0.03308237,735.92,735.63,0.00901875]
["bitfinex","ETHUSD",1609520405636,12.75477575,735.91,735.63,0.00901875]
["bitfinex","ETHUSD",1609520405836,1.32683503,735.87,735.62,35.67467172]
["bitfinex","ETHUSD",1609520406036,0.03308736,735.83,735.62,35.67467172]
["bitfinex","ETHUSD",1609520406339,5.56,735.82,735.62,35.67467172]
["bitfinex","ETHUSD",1609520406637,24.16190245,735.81,735.62,35.67467172]
["bitfinex","ETHUSD",1609520406939,50.0,735.8,735.62,35.67467172]
["bitfinex","ETHUSD",1609520407137,1.46163577,735.79,735.62,35.67467172]
["bitfinex","ETHUSD",1609520407338,11.8,735.78,735.62,35.67467172]
["bitfinex","ETHUSD",1609520407749,16.60809581,735.77,735.62,35.67467172]
["bitfinex","ETHUSD",1609520408147,23.64109581,735.77,735.62,35.67467172]
["bitfinex","ETHUSD",1609520408347,50.0,735.76,735.62,35.67467172]
["bitfinex","ETHUSD",1609520408546,13.86,735.75,735.62,35.67467172]
["bitfinex","ETHUSD",1609520408748,20.15375,735.75,735.62,35.67467172]
["bitfinex","ETHUSD",1609520408947,12.72169241,735.73,735.62,35.67467172]
["bitfinex","ETHUSD",1609520409147,17.72169241,735.73,735.62,35.67467172]
["bitfinex","ETHUSD",1609520409350,16.26005664,735.71,735.62,35.67467172]
["bitfinex","ETHUSD",1609520409551,11.26005664,735.7,735.62,35.67467172]
["bitfinex","ETHUSD",1609520409751,50.0,735.7,735.62,35.67467172]
["bitfinex","ETHUSD",1609520409951,5.0,735.69,735.62,35.67467172]
["bitfinex","ETHUSD",1609520410262,67.90184581,735.69,735.62,35.67467172]
["bitfinex","ETHUSD",1609520410460,18.02,735.68,735.62,35.67467172]
["bitfinex","ETHUSD",1609520410660,1.46163577,735.67,735.62,35.67467172]
["bitfinex","ETHUSD",1609520410856,6.46163577,735.67,735.62,35.67467172]
["bitfinex","ETHUSD",1609520411051,50.0,735.66,735.62,35.67467172]
["bitfinex","ETHUSD",1609520411298,16.60809581,735.65,735.62,35.67467172]
["bitfinex","ETHUSD",1609520411697,64.42,735.64,735.62,35.67467172]
["bitfinex","ETHUSD",1609520411997,83.5,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520412197,95.10809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520412801,96.40184581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520413000,114.12184581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520413800,112.82809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520414200,84.32809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520414502,34.32809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520414701,34.32809581,735.63,735.62,36.5019264]
["bitfinex","ETHUSD",1609520415332,34.32809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520416232,17.72,735.63,735.62,36.50190712]
["bitfinex","ETHUSD",1609520417330,4.10809581,735.67,735.62,36.50190712]
["bitfinex","ETHUSD",1609520417631,4.10809581,735.67,735.63,0.82716482]
["bitfinex","ETHUSD",1609520419532,4.10809581,735.67,735.64,2.69071828]
["bitfinex","ETHUSD",1609520419933,4.10809581,735.67,735.65,0.82717356]
["bitfinex","ETHUSD",1609520420234,4.10809581,735.67,735.63,0.82717697]
["bitfinex","ETHUSD",1609520420951,4.10809581,735.67,735.64,2.72796476]
["bitfinex","ETHUSD",1609520421152,4.10809581,735.67,735.65,0.82718185]
["bitfinex","ETHUSD",1609520421352,15.36815245,735.73,735.65,0.82718185]
["bitfinex","ETHUSD",1609520421654,16.72169241,735.72,735.65,0.82718185]
["bitfinex","ETHUSD",1609520421853,17.96163577,735.72,735.63,0.82719297]
["bitfinex","ETHUSD",1609520422053,51.29375,735.71,735.63,0.82719297]
["bitfinex","ETHUSD",1609520422261,59.01375,735.71,735.63,0.82719297]
["bitfinex","ETHUSD",1609520422537,55.0,735.7,735.63,0.82719297]
["bitfinex","ETHUSD",1609520422853,61.60809581,735.69,735.62,35.67467172]
["bitfinex","ETHUSD",1609520423157,5.0,735.68,735.62,35.67467172]
["bitfinex","ETHUSD",1609520423555,4.98,735.67,735.62,35.67467172]
["bitfinex","ETHUSD",1609520423855,16.60809581,735.66,735.63,3.5456653]
["bitfinex","ETHUSD",1609520424056,16.60809581,735.66,735.63,2.71848619]
["bitfinex","ETHUSD",1609520424457,16.60809581,735.66,735.62,35.67467172]
["bitfinex","ETHUSD",1609520424658,3.22,735.65,735.62,35.67467172]
["bitfinex","ETHUSD",1609520424862,5.0,735.64,735.62,35.67467172]
["bitfinex","ETHUSD",1609520425058,32.10809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520425360,16.60809581,735.63,735.62,38.40488568]
["bitfinex","ETHUSD",1609520425761,20.32809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520426809,20.32809581,735.63,735.62,38.36546316]
["bitfinex","ETHUSD",1609520427508,15.32809581,735.63,735.62,38.36546316]
["bitfinex","ETHUSD",1609520427808,11.60809581,735.63,735.62,38.36546316]
["bitfinex","ETHUSD",1609520428211,11.60809581,735.63,735.62,35.67467172]
["bitfinex","ETHUSD",1609520428709,11.60809581,735.63,735.62,35.62467172]
["bitfinex","ETHUSD",1609520430630,11.60809581,735.72,735.62,38.33180175]
["bitfinex","ETHUSD",1609520430830,16.98809581,735.72,735.62,38.33180175]
["bitfinex","ETHUSD",1609520431034,5.0,735.71,735.62,35.57467172]
["bitfinex","ETHUSD",1609520431929,8.12,735.7,735.62,35.57467172]
["bitfinex","ETHUSD",1609520432130,1.46163577,735.69,735.62,35.57467172]
["bitfinex","ETHUSD",1609520432329,6.46163577,735.69,735.62,35.57467172]
["bitfinex","ETHUSD",1609520432530,6.46163577,735.69,735.63,2.73316748]
["bitfinex","ETHUSD",1609520432930,6.46163577,735.69,735.63,2.68316748]
["bitfinex","ETHUSD",1609520433131,20.14809581,735.68,735.63,2.68316748]
["bitfinex","ETHUSD",1609520433432,20.14809581,735.68,735.62,35.57467172]
["bitfinex","ETHUSD",1609520433433,5.0,735.67,735.62,35.57467172]
["bitfinex","ETHUSD",1609520434332,6.46163577,735.67,735.62,35.57467172]
["bitfinex","ETHUSD",1609520434533,11.60809581,735.66,735.62,35.57467172]
["bitfinex","ETHUSD",1609520434732,4.95,735.65,735.62,35.57467172]
["bitfinex","ETHUSD",1609520435659,4.95,735.65,735.62,34.11380217]
["bitfinex","ETHUSD",1609520435860,11.60809581,735.64,735.62,34.11380217]
["bitfinex","ETHUSD",1609520436161,33.5,735.63,735.62,34.11380217]
["bitfinex","ETHUSD",1609520436360,40.26,735.63,735.62,34.11380217]
["bitfinex","ETHUSD",1609520436861,50.51046429,735.63,735.53,16.00888064]
["bitfinex","ETHUSD",1609520437061,1.46163577,735.62,735.53,16.00888064]
["bitfinex","ETHUSD",1609520437264,11.60809581,735.61,735.53,16.0]
["bitfinex","ETHUSD",1609520437565,7.78,735.6,735.53,16.0]
["bitfinex","ETHUSD",1609520438065,7.78,735.6,735.52,7.02]
["bitfinex","ETHUSD",1609520438266,5.0,735.59,735.53,0.82724351]
["bitfinex","ETHUSD",1609520438467,16.60809581,735.59,735.53,0.82724351]
["bitfinex","ETHUSD",1609520438769,8.34,735.58,735.53,0.82724351]
["bitfinex","ETHUSD",1609520438968,17.90184581,735.57,735.53,0.82724351]
["bitfinex","ETHUSD",1609520439171,11.26005664,735.54,735.34,0.83616154]
["bitfinex","ETHUSD",1609520439367,16.26005664,735.54,735.34,0.83616154]
["bitfinex","ETHUSD",1609520439668,11.26005664,735.53,735.34,0.83616154]
["bitfinex","ETHUSD",1609520439872,5.0,735.52,735.34,0.83616154]
["bitfinex","ETHUSD",1609520440070,31.08702657,735.51,735.34,0.83616154]
["bitfinex","ETHUSD",1609520440372,6.46163577,735.5,735.34,0.83616154]
["bitfinex","ETHUSD",1609520440570,11.26005664,735.49,735.34,0.83616154]
["bitfinex","ETHUSD",1609520440770,5.0,735.48,735.34,0.83616154]
["bitfinex","ETHUSD",1609520440969,34.39405664,735.47,735.34,0.83616154]
["bitfinex","ETHUSD",1609520441171,16.26005664,735.46,735.34,0.83616154]
["bitfinex","ETHUSD",1609520441406,5.0,735.44,735.34,0.83616154]
["bitfinex","ETHUSD",1609520441604,14.01544241,735.43,735.34,0.8272809]
["bitfinex","ETHUSD",1609520441803,11.26005664,735.42,735.34,0.8272809]
["bitfinex","ETHUSD",1609520442004,39.76005664,735.41,735.23,8.10372771]
["bitfinex","ETHUSD",1609520442204,39.76005664,735.41,735.28,0.82755865]
["bitfinex","ETHUSD",1609520442205,11.60809581,735.4,735.28,0.82755865]
["bitfinex","ETHUSD",1609520442405,16.26005664,735.39,735.23,8.10372771]
["bitfinex","ETHUSD",1609520442606,1.46163577,735.37,735.2,8.10372771]
["bitfinex","ETHUSD",1609520442805,11.26005664,735.36,735.2,8.10372771]
["bitfinex","ETHUSD",1609520443107,50.0,735.35,735.2,1.97932771]
["bitfinex","ETHUSD",1609520443306,11.26005664,735.34,735.2,1.97932771]
["bitfinex","ETHUSD",1609520443505,5.0,735.33,735.2,1.97932771]
["bitfinex","ETHUSD",1609520443705,11.26005664,735.32,735.2,1.97932771]
["bitfinex","ETHUSD",1609520443910,7.75538577,735.31,735.2,1.97932771]
["bitfinex","ETHUSD",1609520444106,11.26005664,735.3,735.2,1.92932771]
["bitfinex","ETHUSD",1609520444607,39.76005664,735.28,735.03,24.10372771]
["bitfinex","ETHUSD",1609520444808,1.46163577,735.25,735.03,8.10372771]
["bitfinex","ETHUSD",1609520445031,11.26005664,735.24,735.03,8.10372771]
["bitfinex","ETHUSD",1609520445231,11.26005664,735.24,735.11,0.00844964]
["bitfinex","ETHUSD",1609520445433,5.0,735.23,735.11,0.00844964]
["bitfinex","ETHUSD",1609520445635,22.86815245,735.22,735.11,0.00844964]
["bitfinex","ETHUSD",1609520445834,11.26005664,735.21,735.07,0.00844964]
["bitfinex","ETHUSD",1609520446037,11.26005664,735.2,735.07,0.00844964]
["bitfinex","ETHUSD",1609520446234,2.75538577,735.19,735.07,0.00844964]
["bitfinex","ETHUSD",1609520446437,7.75538577,735.19,735.07,0.00844964]
["bitfinex","ETHUSD",1609520446634,57.75538577,735.19,735.07,0.00844964]
["bitfinex","ETHUSD",1609520446837,11.26005664,735.18,735.07,0.00844964]
["bitfinex","ETHUSD",1609520447035,27.48809581,735.17,735.07,0.00844964]
["bitfinex","ETHUSD",1609520447235,11.26005664,735.16,735.07,0.00844964]
["bitfinex","ETHUSD",1609520447436,5.0,735.15,735.07,0.00844964]
["bitfinex","ETHUSD",1609520447838,5.0,735.16,735.07,0.00844964]
["bitfinex","ETHUSD",1609520448044,22.86815245,735.15,735.07,0.00844964]
["bitfinex","ETHUSD",1609520448440,11.26005664,735.13,735.04,0.00844964]
["bitfinex","ETHUSD",1609520448638,5.0,735.12,735.04,0.00844964]
["bitfinex","ETHUSD",1609520449141,22.86815245,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520449338,27.86815245,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520449737,16.60809581,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520452372,74.61290672,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520452589,36.25290672,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520452790,24.61290672,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520452990,74.61290672,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520453590,24.61290672,735.11,735.04,0.00844964]
["bitfinex","ETHUSD",1609520454422,36.25290672,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520455196,24.61290672,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520455396,24.98347833,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520455594,25.0170153,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520455994,22.35220439,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520456194,28.29220439,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520458528,78.29220439,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520460156,72.35220439,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520460758,67.35220439,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520460960,50.40410858,735.11,735.1,8.05372771]
["bitfinex","ETHUSD",1609520461161,50.40410858,735.11,735.1,12.96154072]
["bitfinex","ETHUSD",1609520461358,0.40410858,735.11,735.1,12.96154072]
["bitfinex","ETHUSD",1609520461658,0.40410858,735.11,735.1,20.18755218]
["bitfinex","ETHUSD",1609520461858,0.40410858,735.11,735.1,41.46154072]
["bitfinex","ETHUSD",1609520462458,0.40410858,735.11,735.1,46.09493227]
["bitfinex","ETHUSD",1609520463358,0.40410858,735.11,735.1,42.70302808]
["bitfinex","ETHUSD",1609520463758,0.40410858,735.11,735.1,46.09493227]
["bitfinex","ETHUSD",1609520464461,0.40410858,735.11,735.1,51.09493227]
["bitfinex","ETHUSD",1609520467602,0.40410858,735.11,735.1,46.09493227]
["bitfinex","ETHUSD",1609520468703,8.58e-06,735.11,735.1,46.09493227]
["bitfinex","ETHUSD",1609520469104,0.29216863,735.12,735.1,76.59264491]
["bitfinex","ETHUSD",1609520469406,0.29216863,735.12,735.11,24.60446328]
["bitfinex","ETHUSD",1609520470004,0.29216863,735.12,735.11,23.41946659]
["bitfinex","ETHUSD",1609520472538,0.0329318,735.49,735.11,23.41946659]
["bitfinex","ETHUSD",1609520472539,0.0329318,735.49,735.11,46.41946659]
["bitfinex","ETHUSD",1609520472838,4.10809581,735.69,735.13,5.68462724]
["bitfinex","ETHUSD",1609520472839,0.03296842,735.51,735.13,5.68462724]
["bitfinex","ETHUSD",1609520473039,0.03297107,735.52,735.15,5.684633]
["bitfinex","ETHUSD",1609520473240,0.03242768,735.55,735.17,37.18463569]
["bitfinex","ETHUSD",1609520473439,1.90451583,735.67,735.18,9.07654436]
["bitfinex","ETHUSD",1609520473639,4.10809581,735.61,735.19,5.68464734]
["bitfinex","ETHUSD",1609520473839,4.10809581,735.61,735.2,5.68464734]
["bitfinex","ETHUSD",1609520474040,4.10809581,735.61,735.21,5.68464823]
["bitfinex","ETHUSD",1609520474340,4.10809581,735.61,735.22,11.51210925]
["bitfinex","ETHUSD",1609520474539,4.10809581,735.61,735.23,19.56319542]
["bitfinex","ETHUSD",1609520474740,4.10809581,735.61,735.24,3.39190419]
["bitfinex","ETHUSD",1609520475041,4.10809581,735.61,735.24,22.59190419]
["bitfinex","ETHUSD",1609520475239,4.10809581,735.61,735.24,8.39190419]
["bitfinex","ETHUSD",1609520478258,4.10809581,735.61,735.25,7.5493]
["bitfinex","ETHUSD",1609520478457,4.10809581,735.61,735.26,5.0]
["bitfinex","ETHUSD",1609520478957,4.10809581,735.61,735.27,3.39190419]
["bitfinex","ETHUSD",1609520479161,0.2969516,735.62,735.28,5.68150014]
["bitfinex","ETHUSD",1609520479359,0.2969516,735.62,735.29,23.82735995]
["bitfinex","ETHUSD",1609520479558,0.2969516,735.62,735.3,6.51055401]
["bitfinex","ETHUSD",1609520479758,0.2969516,735.62,735.31,13.62439954]
["bitfinex","ETHUSD",1609520479960,0.2969516,735.62,735.32,11.51167989]
["bitfinex","ETHUSD",1609520480160,0.02521726,735.6,735.33,6.51167945]
["bitfinex","ETHUSD",1609520480458,0.02521726,735.6,735.35,8.68067566]
["bitfinex","ETHUSD",1609520480958,0.02521726,735.6,735.36,19.42]
["bitfinex","ETHUSD",1609520481158,0.37038636,735.59,735.36,19.42]
["bitfinex","ETHUSD",1609520481358,0.37038636,735.59,735.37,11.20280419]
["bitfinex","ETHUSD",1609520481761,0.37038636,735.59,735.38,5.0]
["bitfinex","ETHUSD",1609520482362,0.37038636,735.59,735.4,10.67730305]
["bitfinex","ETHUSD",1609520482594,0.37038636,735.59,735.41,8.67714168]
["bitfinex","ETHUSD",1609520482796,0.37038636,735.59,735.41,3.0]
["bitfinex","ETHUSD",1609520482994,0.37038636,735.59,735.42,5.0]
["bitfinex","ETHUSD",1609520483394,0.37038636,735.59,735.43,12.81190419]
["bitfinex","ETHUSD",1609520483695,0.37038636,735.59,735.44,5.0]
["bitfinex","ETHUSD",1609520483896,0.37038636,735.59,735.45,0.82726307]
["bitfinex","ETHUSD",1609520484297,0.02521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520484496,0.02521726,735.6,735.59,4.02961364]
["bitfinex","ETHUSD",1609520484796,0.02521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520485001,0.02521726,735.6,735.59,4.02961364]
["bitfinex","ETHUSD",1609520485197,0.02521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520485400,0.02521726,735.6,735.59,4.02961364]
["bitfinex","ETHUSD",1609520485596,0.02521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520485796,0.02521726,735.6,735.59,4.02961364]
["bitfinex","ETHUSD",1609520485996,0.02521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520487396,0.02521726,735.6,735.59,4.02961364]
["bitfinex","ETHUSD",1609520488319,0.02521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520490624,18.52521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520490924,30.26521726,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520491424,34.37331307,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520491624,41.82331307,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520498550,43.28494884,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520499460,34.32331307,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520499660,15.84809581,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520499960,9.10809581,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520500260,10.56973158,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520500666,9.10809581,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520502863,10.42414018,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520503261,11.88577595,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520503762,61.88577595,735.6,735.59,1.02961364]
["bitfinex","ETHUSD",1609520503962,71.20577595,735.6,735.59,0.97961364]
["bitfinex","ETHUSD",1609520504363,78.70577595,735.6,735.59,0.97961364]
["bitfinex","ETHUSD",1609520505385,79.00264982,735.6,735.59,0.97961364]
["bitfinex","ETHUSD",1609520507688,77.54101405,735.6,735.59,0.97961364]
["bitfinex","ETHUSD",1609520508288,79.00264982,735.6,735.59,0.97961364]
["bitfinex","ETHUSD",1609520509989,28.5,735.59,735.23,2.97961364]
["bitfinex","ETHUSD",1609520510189,11.26005664,735.58,735.24,0.84408255]
["bitfinex","ETHUSD",1609520510389,5.0,735.57,735.24,0.01654606]
["bitfinex","ETHUSD",1609520510591,11.26005664,735.56,735.24,3.01654606]
["bitfinex","ETHUSD",1609520510816,1.29375,735.54,735.25,0.82755152]
["bitfinex","ETHUSD",1609520511016,1.29375,735.54,735.26,0.01654606]
["bitfinex","ETHUSD",1609520511217,5.14,735.53,735.26,0.01654606]
["bitfinex","ETHUSD",1609520511416,5.14,735.53,735.24,0.01654606]
["bitfinex","ETHUSD",1609520511616,25.54809581,735.52,735.24,0.01654606]
["bitfinex","ETHUSD",1609520511817,25.54809581,735.52,735.25,3.0]
["bitfinex","ETHUSD",1609520512019,4.10809581,735.52,735.26,0.01654606]
["bitfinex","ETHUSD",1609520512218,4.10809581,735.54,735.26,0.84409383]
["bitfinex","ETHUSD",1609520512420,4.10809581,735.54,735.27,7.17360566]
["bitfinex","ETHUSD",1609520512660,0.29694806,735.58,735.29,7.17360566]
["bitfinex","ETHUSD",1609520512953,0.29694806,735.58,735.3,5.82747455]
["bitfinex","ETHUSD",1609520513151,0.29694806,735.58,735.31,11.0010785]
["bitfinex","ETHUSD",1609520513452,0.29694806,735.58,735.33,22.7632]
["bitfinex","ETHUSD",1609520513651,0.02167644,735.57,735.34,0.82746667]
["bitfinex","ETHUSD",1609520513954,0.02167644,735.57,735.35,20.31360566]
["bitfinex","ETHUSD",1609520514151,0.02167644,735.57,735.36,8.00106529]
["bitfinex","ETHUSD",1609520514352,0.02167644,735.57,735.37,11.00107114]
["bitfinex","ETHUSD",1609520514566,0.02167644,735.57,735.38,7.17360566]
["bitfinex","ETHUSD",1609520514767,0.02167644,735.57,735.39,11.64]
["bitfinex","ETHUSD",1609520514966,0.02167644,735.57,735.4,5.82742219]
["bitfinex","ETHUSD",1609520515166,0.02167644,735.57,735.4,5.0]
["bitfinex","ETHUSD",1609520515372,0.02167644,735.57,735.41,3.01639616]
["bitfinex","ETHUSD",1609520517368,0.02167644,735.57,735.41,0.01639616]
["bitfinex","ETHUSD",1609520517867,0.02167644,735.57,735.38,0.01639616]
["bitfinex","ETHUSD",1609520518067,0.02167644,735.57,735.38,0.84384264]
["bitfinex","ETHUSD",1609520518267,0.02167644,735.57,735.38,5.84384264]
["bitfinex","ETHUSD",1609520518468,0.02167644,735.57,735.38,0.01639616]
["bitfinex","ETHUSD",1609520518669,7.54,735.56,735.38,0.01639616]
["bitfinex","ETHUSD",1609520518867,50.0,735.56,735.38,0.01639616]
["bitfinex","ETHUSD",1609520519371,0.02167644,735.57,735.38,0.01639616]
["bitfinex","ETHUSD",1609520519768,0.02167644,735.57,735.38,3.01639616]
["bitfinex","ETHUSD",1609520520389,8.28,735.56,735.38,0.01639616]
["bitfinex","ETHUSD",1609520520591,0.02167644,735.57,735.39,3.0]
["bitfinex","ETHUSD",1609520520789,0.02167644,735.57,735.4,0.01639616]
["bitfinex","ETHUSD",1609520520990,0.02167644,735.57,735.4,5.01639616]
["bitfinex","ETHUSD",1609520521192,0.02167644,735.57,735.41,4.02]
["bitfinex","ETHUSD",1609520521392,0.02167644,735.57,735.42,0.01639616]
["bitfinex","ETHUSD",1609520521593,0.02167644,735.57,735.42,5.01639616]
["bitfinex","ETHUSD",1609520521792,0.02167644,735.57,735.42,0.01639616]
["bitfinex","ETHUSD",1609520521995,0.02167644,735.57,735.43,11.73639616]
["bitfinex","ETHUSD",1609520522193,0.02167644,735.57,735.43,6.73639616]
["bitfinex","ETHUSD",1609520522395,0.02167644,735.57,735.44,9.45639616]
["bitfinex","ETHUSD",1609520522695,0.02167644,735.57,735.45,3.0]
["bitfinex","ETHUSD",1609520522893,0.02167644,735.57,735.46,0.01639616]
["bitfinex","ETHUSD",1609520524192,0.02167644,735.57,735.4,5.01639616]
["bitfinex","ETHUSD",1609520524993,0.02167644,735.57,735.41,3.0]
["bitfinex","ETHUSD",1609520525195,0.02167644,735.57,735.42,6.65639616]
["bitfinex","ETHUSD",1609520525397,0.02167644,735.57,735.42,11.65639616]
["bitfinex","ETHUSD",1609520525817,0.02167644,735.57,735.43,0.01639616]
["bitfinex","ETHUSD",1609520526216,50.0,735.56,735.43,0.01639616]
["bitfinex","ETHUSD",1609520526416,50.0,735.56,735.44,4.34]
["bitfinex","ETHUSD",1609520526617,50.0,735.56,735.45,0.01639616]
["bitfinex","ETHUSD",1609520527016,50.0,735.56,735.45,5.01639616]
["bitfinex","ETHUSD",1609520527319,0.44605449,735.55,735.45,0.01639616]
["bitfinex","ETHUSD",1609520527820,50.0,735.54,735.45,0.01639616]
["bitfinex","ETHUSD",1609520528016,50.0,735.54,735.47,3.0]
["bitfinex","ETHUSD",1609520528317,50.0,735.54,735.48,0.01639616]
["bitfinex","ETHUSD",1609520528518,50.0,735.54,735.48,5.01639616]
["bitfinex","ETHUSD",1609520528718,50.0,735.54,735.46,0.01639616]
["bitfinex","ETHUSD",1609520529117,50.0,735.54,735.46,5.01639616]
["bitfinex","ETHUSD",1609520529519,50.0,735.54,735.46,0.01639616]
["bitfinex","ETHUSD",1609520529719,50.0,735.54,735.47,5.0]
["bitfinex","ETHUSD",1609520530021,50.0,735.54,735.48,0.01639616]
["bitfinex","ETHUSD",1609520530525,50.0,735.54,735.46,0.01639616]
["bitfinex","ETHUSD",1609520531019,50.0,735.54,735.41,0.84378611]
["bitfinex","ETHUSD",1609520532267,49.975,735.54,735.41,0.84378611]
["bitfinex","ETHUSD",1609520532467,49.975,735.54,735.42,3.94]
["bitfinex","ETHUSD",1609520532669,0.44565531,735.53,735.43,0.01639616]
["bitfinex","ETHUSD",1609520532868,0.44565531,735.53,735.44,3.0]
["bitfinex","ETHUSD",1609520533271,0.44565531,735.53,735.45,5.01639616]
["bitfinex","ETHUSD",1609520533672,0.44565531,735.53,735.45,11.77839616]
["bitfinex","ETHUSD",1609520533972,0.44565531,735.53,735.46,3.3]
["bitfinex","ETHUSD",1609520534172,0.44565531,735.53,735.47,5.01639616]
["bitfinex","ETHUSD",1609520534373,0.44565531,735.53,735.47,0.01639616]
["bitfinex","ETHUSD",1609520534574,0.44565531,735.53,735.48,5.0]
["bitfinex","ETHUSD",1609520534774,0.44565531,735.53,735.5,3.0]
["bitfinex","ETHUSD",1609520534976,0.44565531,735.53,735.5,10.064]
["bitfinex","ETHUSD",1609520535204,0.44565531,735.53,735.51,8.92]
["bitfinex","ETHUSD",1609520535402,0.44565531,735.53,735.51,8.93639616]
["bitfinex","ETHUSD",1609520535702,0.02197723,735.52,735.51,8.93639616]
["bitfinex","ETHUSD",1609520535902,0.02197723,735.52,735.51,37.43639616]
["bitfinex","ETHUSD",1609520537003,0.02197723,735.52,735.51,8.93639616]
["bitfinex","ETHUSD",1609520537303,0.02197723,735.52,735.51,11.93639616]
["bitfinex","ETHUSD",1609520537806,0.02197723,735.52,735.51,29.93639616]
["bitfinex","ETHUSD",1609520538406,0.46814965,735.52,735.51,29.93639616]
["bitfinex","ETHUSD",1609520538606,0.46814965,735.52,735.51,45.93639616]
["bitfinex","ETHUSD",1609520538807,0.46814965,735.52,735.51,29.93639616]
["bitfinex","ETHUSD",1609520540819,0.46814965,735.52,735.51,40.43639616]
["bitfinex","ETHUSD",1609520541220,0.46814965,735.52,735.51,56.43639616]
["bitfinex","ETHUSD",1609520542120,0.46814965,735.52,735.51,42.93639616]
["bitfinex","ETHUSD",1609520542521,0.46814965,735.52,735.51,42.92]
["bitfinex","ETHUSD",1609520543028,0.46814965,735.52,735.51,37.92]
["bitfinex","ETHUSD",1609520543227,0.46814965,735.52,735.51,42.92]
["bitfinex","ETHUSD",1609520543526,0.46814965,735.52,735.51,26.92]
["bitfinex","ETHUSD",1609520544127,0.76505708,735.52,735.51,26.92]
["bitfinex","ETHUSD",1609520544729,0.76505708,735.52,735.51,29.92]
["bitfinex","ETHUSD",1609520546731,0.76505708,735.52,735.51,26.92]
["bitfinex","ETHUSD",1609520547832,0.76505708,735.52,735.51,29.92]
["bitfinex","ETHUSD",1609520548844,0.76505708,735.52,735.51,11.92]
["bitfinex","ETHUSD",1609520549445,0.76505708,735.52,735.51,18.929]
["bitfinex","ETHUSD",1609520549650,0.76505708,735.52,735.51,22.32090419]
["bitfinex","ETHUSD",1609520549846,0.76505708,735.52,735.51,50.82090419]
["bitfinex","ETHUSD",1609520551946,0.76505708,735.52,735.51,45.82090419]
["bitfinex","ETHUSD",1609520552946,0.76505708,735.52,735.51,50.82090419]
["bitfinex","ETHUSD",1609520555870,0.76505708,735.52,735.51,47.82090419]
["bitfinex","ETHUSD",1609520556069,0.76505708,735.52,735.51,50.82090419]
["bitfinex","ETHUSD",1609520557624,0.01650361,735.58,735.53,9.40994292]
["bitfinex","ETHUSD",1609520557897,0.01650361,735.58,735.54,5.0]
["bitfinex","ETHUSD",1609520558297,0.01650361,735.58,735.55,3.39190419]
["bitfinex","ETHUSD",1609520558498,0.01650361,735.58,735.56,14.48]
["bitfinex","ETHUSD",1609520558698,0.01650361,735.58,735.57,31.5]
["bitfinex","ETHUSD",1609520558896,0.01648943,735.59,735.57,31.5]
["bitfinex","ETHUSD",1609520559097,31.40285743,735.76,735.58,42.98]
["bitfinex","ETHUSD",1609520559303,0.01648172,735.59,735.58,42.98]
["bitfinex","ETHUSD",1609520560326,0.01648163,735.6,735.58,58.98]
["bitfinex","ETHUSD",1609520560625,0.01647947,735.59,735.58,63.98]
["bitfinex","ETHUSD",1609520560827,0.01647947,735.59,735.58,66.98]
["bitfinex","ETHUSD",1609520561426,0.01647964,735.6,735.58,66.98]
["bitfinex","ETHUSD",1609520561630,0.01647783,735.59,735.58,52.5]
["bitfinex","ETHUSD",1609520562228,0.01648191,735.6,735.58,52.5]
["bitfinex","ETHUSD",1609520562530,29.499,735.76,735.59,42.32]
["bitfinex","ETHUSD",1609520562730,29.499,735.76,735.6,5.0]
["bitfinex","ETHUSD",1609520562930,29.499,735.76,735.61,7.34]
["bitfinex","ETHUSD",1609520563256,0.04944236,735.68,735.62,19.48]
["bitfinex","ETHUSD",1609520563457,0.04945611,735.67,735.62,19.48]
["bitfinex","ETHUSD",1609520563856,0.41975814,735.67,735.64,5.0]
["bitfinex","ETHUSD",1609520564057,0.04943692,735.66,735.65,8.18]
["bitfinex","ETHUSD",1609520564356,0.04943692,735.66,735.65,13.18]
["bitfinex","ETHUSD",1609520564955,0.4197369,735.67,735.65,13.18]
["bitfinex","ETHUSD",1609520565157,0.37030203,735.67,735.66,24.0]
["bitfinex","ETHUSD",1609520565457,0.37030203,735.67,735.66,13.94]
["bitfinex","ETHUSD",1609520566360,0.37030203,735.67,735.66,11.227]
["bitfinex","ETHUSD",1609520567457,0.37030203,735.67,735.66,6.227]
["bitfinex","ETHUSD",1609520568658,0.389734,735.67,735.66,9.227]
["bitfinex","ETHUSD",1609520568883,0.389734,735.67,735.66,14.227]
["bitfinex","ETHUSD",1609520569283,0.389734,735.67,735.66,17.467]
["bitfinex","ETHUSD",1609520569783,0.389734,735.67,735.66,14.467]
["bitfinex","ETHUSD",1609520570483,0.389734,735.67,735.66,11.227]
["bitfinex","ETHUSD",1609520570684,0.389734,735.67,735.66,11.04257516]
["bitfinex","ETHUSD",1609520571586,0.68658331,735.67,735.66,11.04257516]
["bitfinex","ETHUSD",1609520572695,0.68658331,735.67,735.54,5.0]
["bitfinex","ETHUSD",1609520572900,0.68658331,735.67,735.52,11.3063]
["bitfinex","ETHUSD",1609520573195,0.0494366,735.64,735.52,11.3063]
["bitfinex","ETHUSD",1609520573595,0.04942521,735.63,735.52,11.3063]
["bitfinex","ETHUSD",1609520573903,0.04943132,735.64,735.52,11.3063]
["bitfinex","ETHUSD",1609520574196,0.04942685,735.63,735.52,11.3063]
["bitfinex","ETHUSD",1609520574506,0.04943098,735.64,735.52,11.3063]
["bitfinex","ETHUSD",1609520574707,0.04943864,735.65,735.52,11.3063]
["bitfinex","ETHUSD",1609520575007,11.60809581,735.66,735.52,11.3063]
["bitfinex","ETHUSD",1609520575008,0.04943198,735.64,735.52,11.3063]
["bitfinex","ETHUSD",1609520576008,0.04943665,735.65,735.52,11.3063]
["bitfinex","ETHUSD",1609520576514,0.04944976,735.66,735.52,11.3063]
["bitfinex","ETHUSD",1609520576909,0.04944976,735.66,735.53,3.0]
["bitfinex","ETHUSD",1609520577109,0.68658331,735.67,735.53,3.0]
["bitfinex","ETHUSD",1609520577310,0.68658331,735.67,735.52,11.3063]
["bitfinex","ETHUSD",1609520577509,0.68658331,735.67,735.53,3.0]
["bitfinex","ETHUSD",1609520577709,0.68658331,735.67,735.53,10.2677]
["bitfinex","ETHUSD",1609520578417,0.73604172,735.67,735.53,10.2677]
["bitfinex","ETHUSD",1609520578711,0.68658331,735.67,735.53,10.2677]
["bitfinex","ETHUSD",1609520579112,0.68658331,735.67,735.54,3.0]
["bitfinex","ETHUSD",1609520579713,0.01649106,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520579913,0.01649454,735.63,735.55,3.0]
["bitfinex","ETHUSD",1609520580138,0.01649454,735.63,735.53,7.2677]
["bitfinex","ETHUSD",1609520580540,0.01649248,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520580745,0.68658331,735.67,735.53,7.2677]
["bitfinex","ETHUSD",1609520581141,0.73606127,735.67,735.53,7.2677]
["bitfinex","ETHUSD",1609520581441,0.68658331,735.67,735.53,7.2677]
["bitfinex","ETHUSD",1609520581940,0.01650561,735.63,735.53,7.2677]
["bitfinex","ETHUSD",1609520582441,0.01650874,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520582741,0.29686946,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520582941,0.31337767,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520583141,0.29686946,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520583343,0.29686946,735.62,735.53,10.2677]
["bitfinex","ETHUSD",1609520583543,0.29686946,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520589567,0.7063643,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520590665,0.7063643,735.62,735.54,3.0]
["bitfinex","ETHUSD",1609520591064,0.7063643,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520591393,0.7063643,735.62,735.54,3.0]
["bitfinex","ETHUSD",1609520593094,0.7063643,735.62,735.55,3.0]
["bitfinex","ETHUSD",1609520593293,0.7063643,735.62,735.54,3.0]
["bitfinex","ETHUSD",1609520593596,0.7063643,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520596796,0.7063643,735.62,735.54,3.0]
["bitfinex","ETHUSD",1609520597018,0.7063643,735.62,735.53,7.2677]
["bitfinex","ETHUSD",1609520598018,0.7063643,735.62,735.54,3.0]
["bitfinex","ETHUSD",1609520599618,0.7063643,735.62,735.61,10.3745]
["bitfinex","ETHUSD",1609520600020,0.7063643,735.62,735.61,12.3745]
["bitfinex","ETHUSD",1609520602025,0.7063643,735.62,735.61,15.3745]
["bitfinex","ETHUSD",1609520605748,0.7063643,735.62,735.61,19.9725]
["bitfinex","ETHUSD",1609520606147,0.7063643,735.62,735.61,47.9725]
["bitfinex","ETHUSD",1609520607351,0.7063643,735.62,735.61,72.9725]
["bitfinex","ETHUSD",1609520607751,0.7063643,735.62,735.61,76.36440419]
["bitfinex","ETHUSD",1609520609078,0.01943197,735.67,735.63,19.6393357]
["bitfinex","ETHUSD",1609520609282,0.01943197,735.67,735.64,30.80533814]
["bitfinex","ETHUSD",1609520609480,1.97e-06,735.67,735.65,11.81618963]
["bitfinex","ETHUSD",1609520609677,0.01654189,735.74,735.67,0.791]
["bitfinex","ETHUSD",1609520609878,1.91058816,735.92,735.67,15.60596979]
["bitfinex","ETHUSD",1609520609879,0.01654145,735.75,735.67,15.60596979]
["bitfinex","ETHUSD",1609520610081,0.01654135,735.76,735.68,31.81497415]
["bitfinex","ETHUSD",1609520610280,0.01654119,735.77,735.75,48.8418]
["bitfinex","ETHUSD",1609520610580,0.01654119,735.77,735.76,65.995]
["bitfinex","ETHUSD",1609520610779,0.01654119,735.77,735.76,80.475]
["bitfinex","ETHUSD",1609520610980,0.04962056,735.87,735.85,3.0]
["bitfinex","ETHUSD",1609520611180,0.04962056,735.87,735.85,8.0]
["bitfinex","ETHUSD",1609520611381,0.04962056,735.87,735.86,35.2]
["bitfinex","ETHUSD",1609520611581,1.91036156,735.97,735.86,35.2]
["bitfinex","ETHUSD",1609520611883,1.66226266,735.97,735.87,12.7378]
["bitfinex","ETHUSD",1609520612081,1.91036243,735.98,735.88,14.48]
["bitfinex","ETHUSD",1609520612282,1.91036243,735.98,735.89,14.48]
["bitfinex","ETHUSD",1609520612482,1.66226282,735.98,735.89,19.48]
["bitfinex","ETHUSD",1609520612684,1.91036107,735.98,735.89,14.48]
["bitfinex","ETHUSD",1609520612883,1.91036107,735.98,735.9,19.48]
["bitfinex","ETHUSD",1609520613084,1.91036107,735.98,735.91,3.0]
["bitfinex","ETHUSD",1609520613284,1.91036107,735.98,735.91,10.333]
["bitfinex","ETHUSD",1609520613484,1.91036107,735.98,735.92,5.0]
["bitfinex","ETHUSD",1609520613785,1.91032974,735.99,735.93,12.52]
["bitfinex","ETHUSD",1609520613992,1.91032974,735.99,735.94,5.0]
["bitfinex","ETHUSD",1609520614194,0.29673516,735.98,735.94,5.0]
["bitfinex","ETHUSD",1609520614593,0.29673516,735.98,735.95,5.66]
["bitfinex","ETHUSD",1609520614897,0.29673516,735.98,735.96,8.46]
["bitfinex","ETHUSD",1609520615094,0.29673516,735.98,735.97,3.0]
["bitfinex","ETHUSD",1609520615295,0.29673516,735.98,735.97,6.14]
["bitfinex","ETHUSD",1609520615494,0.29673516,735.98,735.97,11.14]
["bitfinex","ETHUSD",1609520616394,0.29673516,735.98,735.97,8.0]
["bitfinex","ETHUSD",1609520616594,1.9069991,736.0,735.97,3.0]
["bitfinex","ETHUSD",1609520616794,1.9069991,736.0,735.97,8.0]
["bitfinex","ETHUSD",1609520616996,1.66217747,736.0,735.98,5.0]
["bitfinex","ETHUSD",1609520617196,1.66217747,736.0,735.98,8.04]
["bitfinex","ETHUSD",1609520617396,1.66217747,736.0,735.98,5.0]
["bitfinex","ETHUSD",1609520617829,1.66217747,736.0,735.89,5.0]
["bitfinex","ETHUSD",1609520618029,0.04961522,735.9,735.88,11.0682]
["bitfinex","ETHUSD",1609520618228,0.04961522,735.9,735.89,22.0]
["bitfinex","ETHUSD",1609520618428,0.04961518,735.91,735.89,26.68]
["bitfinex","ETHUSD",1609520618628,0.04961499,735.92,735.89,26.68]
["bitfinex","ETHUSD",1609520618835,0.04961501,735.93,735.89,26.68]
["bitfinex","ETHUSD",1609520619032,0.04961456,735.94,735.89,26.68]
["bitfinex","ETHUSD",1609520619233,0.04961456,735.94,735.9,13.84]
["bitfinex","ETHUSD",1609520619429,0.04961454,735.93,735.9,13.84]
["bitfinex","ETHUSD",1609520619643,0.04961399,735.94,735.9,13.84]
["bitfinex","ETHUSD",1609520619844,0.29675016,735.93,735.9,13.84]
["bitfinex","ETHUSD",1609520620045,0.29675016,735.93,735.91,3.39190419]
["bitfinex","ETHUSD",1609520620245,0.29675016,735.93,735.92,8.0]
["bitfinex","ETHUSD",1609520621145,0.31443524,735.93,735.92,11.39190419]
["bitfinex","ETHUSD",1609520621345,0.31443524,735.93,735.92,24.19190419]
["bitfinex","ETHUSD",1609520621746,0.31443524,735.93,735.92,20.8]
["bitfinex","ETHUSD",1609520623746,0.31443524,735.93,735.92,17.8]
["bitfinex","ETHUSD",1609520624045,0.31443524,735.93,735.92,20.8]
["bitfinex","ETHUSD",1609520624847,0.31443524,735.93,735.92,34.8]
["bitfinex","ETHUSD",1609520625272,0.31443524,735.93,735.92,33.8]
["bitfinex","ETHUSD",1609520625875,0.31443524,735.93,735.92,48.3]
["bitfinex","ETHUSD",1609520626077,0.31443524,735.93,735.92,51.69190419]
["bitfinex","ETHUSD",1609520626377,0.3205563,735.93,735.92,51.69190419]
["bitfinex","ETHUSD",1609520626877,0.3205563,735.93,735.92,53.19190419]
["bitfinex","ETHUSD",1609520628979,0.3205563,735.93,735.92,37.19190419]
["bitfinex","ETHUSD",1609520629180,0.3205563,735.93,735.92,23.19190419]
["bitfinex","ETHUSD",1609520629979,0.3205563,735.93,735.92,19.8]
["bitfinex","ETHUSD",1609520631399,0.3205563,735.93,735.92,16.8]
["bitfinex","ETHUSD",1609520631600,0.04961091,735.98,735.92,12.8]
["bitfinex","ETHUSD",1609520631801,0.04961091,735.98,735.91,3.39190419]
["bitfinex","ETHUSD",1609520632102,0.01515866,735.93,735.91,3.39190419]
["bitfinex","ETHUSD",1609520632303,0.01515866,735.93,735.92,39.02]
["bitfinex","ETHUSD",1609520632738,0.01515866,735.93,735.92,47.41190419]
["bitfinex","ETHUSD",1609520632937,0.01515866,735.93,735.92,63.41190419]
["bitfinex","ETHUSD",1609520633340,0.01515866,735.93,735.92,34.91190419]
["bitfinex","ETHUSD",1609520633639,0.01515866,735.93,735.92,18.91190419]
["bitfinex","ETHUSD",1609520633838,0.01515866,735.93,735.92,32.91190419]
["bitfinex","ETHUSD",1609520634238,0.01515866,735.93,735.92,39.20590419]
["bitfinex","ETHUSD",1609520634437,0.01515866,735.93,735.92,20.20590419]
["bitfinex","ETHUSD",1609520634645,0.01515866,735.93,735.92,16.814]
["bitfinex","ETHUSD",1609520634844,0.01515866,735.93,735.92,45.314]
["bitfinex","ETHUSD",1609520635150,0.01515866,735.93,735.92,48.70590419]
["bitfinex","ETHUSD",1609520635646,0.01515866,735.93,735.92,45.314]
["bitfinex","ETHUSD",1609520635848,0.01515866,735.93,735.92,66.314]
["bitfinex","ETHUSD",1609520636046,29.499,736.23,735.94,10.15374134]
["bitfinex","ETHUSD",1609520636446,29.499,736.23,735.95,19.48]
["bitfinex","ETHUSD",1609520636647,29.499,736.23,735.96,17.87190419]
["bitfinex","ETHUSD",1609520636846,0.37008401,736.22,735.96,17.87190419]
["bitfinex","ETHUSD",1609520637047,0.37008401,736.22,735.98,3.0]
["bitfinex","ETHUSD",1609520637248,0.37008401,736.22,735.99,3.39190419]
["bitfinex","ETHUSD",1609520637448,0.37008401,736.22,736.0,4.64]
["bitfinex","ETHUSD",1609520638347,0.37008401,736.22,735.99,3.39190419]
["bitfinex","ETHUSD",1609520638649,0.37008401,736.22,736.02,5.0]
["bitfinex","ETHUSD",1609520639449,0.37008401,736.22,736.04,3.0]
["bitfinex","ETHUSD",1609520639950,0.37008401,736.22,736.05,5.0]
["bitfinex","ETHUSD",1609520640182,0.37008401,736.22,735.98,5.0]
["bitfinex","ETHUSD",1609520640581,0.37008401,736.22,735.99,14.48]
["bitfinex","ETHUSD",1609520640782,0.37008401,736.22,736.0,3.0]
["bitfinex","ETHUSD",1609520640983,0.37008401,736.22,736.01,5.0]
["bitfinex","ETHUSD",1609520642987,0.01374284,736.21,736.02,25.0]
["bitfinex","ETHUSD",1609520643188,0.01374284,736.22,736.03,28.5]
["bitfinex","ETHUSD",1609520643488,29.499,736.23,736.06,3.0]
["bitfinex","ETHUSD",1609520643489,26.94960812,736.23,736.06,3.0]
["bitfinex","ETHUSD",1609520643686,26.94960812,736.23,736.07,21.026]
["bitfinex","ETHUSD",1609520643919,26.94960812,736.23,736.08,5.0]
["bitfinex","ETHUSD",1609520644288,26.94960812,736.23,736.08,8.39190419]
["bitfinex","ETHUSD",1609520644689,26.94960812,736.23,736.09,11.72]
["bitfinex","ETHUSD",1609520645389,26.79960812,736.23,736.1,8.39190419]
["bitfinex","ETHUSD",1609520645999,26.79960812,736.23,736.11,13.08]
["bitfinex","ETHUSD",1609520646199,26.79960812,736.23,736.12,3.0]
["bitfinex","ETHUSD",1609520646404,26.79960812,736.23,736.13,5.0]
["bitfinex","ETHUSD",1609520647102,26.79960812,736.23,736.14,8.62]
["bitfinex","ETHUSD",1609520647502,26.79960812,736.23,736.15,5.0]
["bitfinex","ETHUSD",1609520648300,26.79960812,736.23,736.16,3.0]
["bitfinex","ETHUSD",1609520648500,26.79960812,736.23,736.17,10.4]
["bitfinex","ETHUSD",1609520649301,26.79960812,736.23,736.17,5.0]
["bitfinex","ETHUSD",1609520650100,26.69960812,736.23,736.17,5.0]
["bitfinex","ETHUSD",1609520651002,26.69960812,736.23,736.15,3.0]
["bitfinex","ETHUSD",1609520651504,26.69960812,736.23,736.16,5.0]
["bitfinex","ETHUSD",1609520652906,26.69960812,736.23,736.14,5.0]
["bitfinex","ETHUSD",1609520653107,4.10809581,736.22,736.09,5.0]
["bitfinex","ETHUSD",1609520653320,1.48202213,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520653520,62.74207877,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520653717,11.26005664,736.2,736.02,10.9224]
["bitfinex","ETHUSD",1609520653920,11.60809581,736.19,736.02,10.9224]
["bitfinex","ETHUSD",1609520654120,1.48202213,736.18,736.02,10.9224]
["bitfinex","ETHUSD",1609520654317,0.03307415,736.16,736.02,10.9224]
["bitfinex","ETHUSD",1609520654619,1.29375,736.15,736.02,10.9224]
["bitfinex","ETHUSD",1609520654819,0.0330747,736.14,736.02,10.9224]
["bitfinex","ETHUSD",1609520655120,4.14117051,736.14,736.02,10.9224]
["bitfinex","ETHUSD",1609520655522,1.51509712,736.13,736.02,10.9224]
["bitfinex","ETHUSD",1609520655824,0.0330756,736.12,736.02,10.9224]
["bitfinex","ETHUSD",1609520656022,0.03307595,736.11,736.02,10.9224]
["bitfinex","ETHUSD",1609520656625,0.03307626,736.1,736.02,10.9224]
["bitfinex","ETHUSD",1609520657826,0.03307617,736.09,736.02,10.9224]
["bitfinex","ETHUSD",1609520658827,1.48202213,736.07,736.02,10.9224]
["bitfinex","ETHUSD",1609520659240,5.59011794,736.06,736.02,10.9224]
["bitfinex","ETHUSD",1609520659438,5.62319566,736.06,736.02,10.9224]
["bitfinex","ETHUSD",1609520659637,4.10809581,736.06,736.02,10.9224]
["bitfinex","ETHUSD",1609520659837,1.48202213,736.05,736.02,10.9224]
["bitfinex","ETHUSD",1609520660240,5.59011794,736.05,736.02,10.9224]
["bitfinex","ETHUSD",1609520660441,4.10809581,736.05,736.02,10.9224]
["bitfinex","ETHUSD",1609520662700,1.85213496,736.04,736.02,10.9224]
["bitfinex","ETHUSD",1609520662875,0.37011283,736.04,736.02,10.9224]
["bitfinex","ETHUSD",1609520664181,0.01144521,736.03,736.02,10.9224]
["bitfinex","ETHUSD",1609520667892,0.38156332,736.03,736.02,10.9224]
["bitfinex","ETHUSD",1609520668092,0.38156332,736.03,736.02,14.1224]
["bitfinex","ETHUSD",1609520669892,0.38156332,736.03,736.02,19.1224]
["bitfinex","ETHUSD",1609520670092,0.38156332,736.03,736.02,22.1224]
["bitfinex","ETHUSD",1609520672222,0.38156332,736.03,736.02,25.51430419]
["bitfinex","ETHUSD",1609520672424,0.38156332,736.03,736.02,54.01430419]
["bitfinex","ETHUSD",1609520672918,0.38156332,736.03,736.02,70.01430419]
["bitfinex","ETHUSD",1609520673718,0.38156332,736.03,736.02,75.49730419]
["bitfinex","ETHUSD",1609520674118,0.38156332,736.03,736.02,72.49730419]
["bitfinex","ETHUSD",1609520674820,0.38156332,736.03,736.02,75.49730419]
["bitfinex","ETHUSD",1609520675220,0.38156332,736.03,736.02,75.29740419]
["bitfinex","ETHUSD",1609520677540,0.38156332,736.03,736.02,71.9055]
["bitfinex","ETHUSD",1609520678040,0.38156332,736.03,736.02,68.9055]
["bitfinex","ETHUSD",1609520678241,0.03307066,736.14,736.06,19.95233668]
["bitfinex","ETHUSD",1609520678641,0.03307066,736.14,736.03,42.98]
["bitfinex","ETHUSD",1609520678841,0.03307066,736.14,736.04,5.0]
["bitfinex","ETHUSD",1609520679042,0.03307066,736.14,736.05,3.0]
["bitfinex","ETHUSD",1609520679443,0.03307066,736.14,736.06,19.08]
["bitfinex","ETHUSD",1609520679745,0.03307033,736.15,736.06,19.08]
["bitfinex","ETHUSD",1609520679943,0.03307056,736.14,736.06,19.08]
["bitfinex","ETHUSD",1609520680147,0.03307056,736.14,736.07,12.8]
["bitfinex","ETHUSD",1609520680343,0.03307056,736.14,736.08,5.0]
["bitfinex","ETHUSD",1609520681243,0.03307036,736.15,736.08,5.0]
["bitfinex","ETHUSD",1609520681685,0.0330704,736.14,736.08,5.0]
["bitfinex","ETHUSD",1609520681884,0.0330703,736.15,736.09,14.14]
["bitfinex","ETHUSD",1609520682084,0.0330703,736.15,736.11,3.0]
["bitfinex","ETHUSD",1609520682484,0.0330703,736.15,736.11,8.0]
["bitfinex","ETHUSD",1609520682684,0.0330703,736.15,736.12,3.06]
["bitfinex","ETHUSD",1609520682886,0.0330703,736.15,736.11,8.0]
["bitfinex","ETHUSD",1609520684089,0.0330703,736.15,736.11,5.0]
["bitfinex","ETHUSD",1609520684492,0.03306915,736.17,736.02,10.9224]
["bitfinex","ETHUSD",1609520684691,0.0330695,736.15,736.02,10.9224]
["bitfinex","ETHUSD",1609520684893,4.10809581,736.15,736.02,10.9224]
["bitfinex","ETHUSD",1609520685091,0.03306987,736.13,736.02,10.9224]
["bitfinex","ETHUSD",1609520685521,0.03307038,736.12,736.02,10.9224]
["bitfinex","ETHUSD",1609520686022,4.10809581,736.15,736.02,10.9224]
["bitfinex","ETHUSD",1609520686023,0.03307058,736.11,736.02,10.9224]
["bitfinex","ETHUSD",1609520686223,4.10121308,736.15,736.02,10.9224]
["bitfinex","ETHUSD",1609520686623,4.10121308,736.15,736.03,5.0]
["bitfinex","ETHUSD",1609520687623,4.10121308,736.15,736.02,10.9224]
["bitfinex","ETHUSD",1609520688727,26.46042843,736.23,736.02,10.9224]
["bitfinex","ETHUSD",1609520689026,5.36,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520689527,1.48202213,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520689726,4.98,736.2,736.02,10.9224]
["bitfinex","ETHUSD",1609520690229,5.74,736.19,736.02,10.9224]
["bitfinex","ETHUSD",1609520692443,5.02,736.18,736.02,10.9224]
["bitfinex","ETHUSD",1609520693043,6.50202213,736.18,736.02,10.9224]
["bitfinex","ETHUSD",1609520694045,5.02,736.18,736.02,10.9224]
["bitfinex","ETHUSD",1609520694245,1.48202213,736.18,736.02,10.9224]
["bitfinex","ETHUSD",1609520694445,26.46042843,736.23,736.02,10.9224]
["bitfinex","ETHUSD",1609520696977,0.00874957,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520697178,4.2,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520699378,0.00874957,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520700577,0.00874957,736.22,736.02,15.6684]
["bitfinex","ETHUSD",1609520701378,0.00874957,736.22,736.04,3.0]
["bitfinex","ETHUSD",1609520705602,0.00874957,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520706504,0.00874957,736.22,736.03,3.0]
["bitfinex","ETHUSD",1609520706703,0.00874957,736.22,736.04,3.2]
["bitfinex","ETHUSD",1609520707104,0.00874957,736.22,736.03,3.0]
["bitfinex","ETHUSD",1609520708147,0.00874957,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520709347,1.3907717,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520709547,0.00874957,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520709747,4.42,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520710247,7.5,736.2,736.02,10.9224]
["bitfinex","ETHUSD",1609520715776,7.50874957,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520716276,1.65865479,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520716476,4.64373381,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520716676,4.64373381,736.21,736.04,3.0]
["bitfinex","ETHUSD",1609520716875,7.5,736.2,736.03,4.14]
["bitfinex","ETHUSD",1609520717175,4.2,736.19,736.04,3.0]
["bitfinex","ETHUSD",1609520717376,7.5,736.2,736.03,4.14]
["bitfinex","ETHUSD",1609520717675,7.5,736.2,736.04,3.0]
["bitfinex","ETHUSD",1609520717976,0.00871026,736.19,736.04,3.0]
["bitfinex","ETHUSD",1609520718477,0.00871026,736.19,736.05,4.98]
["bitfinex","ETHUSD",1609520718676,0.00871026,736.19,736.06,4.0]
["bitfinex","ETHUSD",1609520719398,0.00871026,736.19,736.02,10.9224]
["bitfinex","ETHUSD",1609520719596,1.65887565,736.17,736.02,10.9224]
["bitfinex","ETHUSD",1609520719999,9.15887565,736.17,736.02,10.9224]
["bitfinex","ETHUSD",1609520720298,0.00871026,736.19,736.02,10.9224]
["bitfinex","ETHUSD",1609520720299,1.65841763,736.16,736.02,10.9224]
["bitfinex","ETHUSD",1609520720501,1.65841763,736.16,736.03,2.74]
["bitfinex","ETHUSD",1609520721297,0.00871026,736.19,736.03,2.74]
["bitfinex","ETHUSD",1609520723023,0.00871026,736.19,736.04,3.0]
["bitfinex","ETHUSD",1609520723225,0.00871026,736.19,736.05,3.6]
["bitfinex","ETHUSD",1609520723423,0.00871026,736.19,736.06,4.24]
["bitfinex","ETHUSD",1609520724636,0.00871026,736.19,736.04,6.471]
["bitfinex","ETHUSD",1609520724836,0.00871026,736.19,736.05,3.0]
["bitfinex","ETHUSD",1609520725938,0.00871026,736.19,736.02,10.9224]
["bitfinex","ETHUSD",1609520726935,1.6680182,736.19,736.02,10.9224]
["bitfinex","ETHUSD",1609520727135,1.6680182,736.19,736.03,5.74]
["bitfinex","ETHUSD",1609520727436,1.65908778,736.18,736.03,5.74]
["bitfinex","ETHUSD",1609520728136,1.6589212,736.16,736.03,5.74]
["bitfinex","ETHUSD",1609520728435,1.6589212,736.16,736.04,10.941]
["bitfinex","ETHUSD",1609520728638,0.00871026,736.19,736.04,10.941]
["bitfinex","ETHUSD",1609520729635,0.00865124,736.15,736.04,10.941]
["bitfinex","ETHUSD",1609520729936,0.00865124,736.15,736.04,6.061]
["bitfinex","ETHUSD",1609520730858,20.61996828,736.23,736.02,10.9224]
["bitfinex","ETHUSD",1609520731057,20.61996828,736.23,736.03,3.2]
["bitfinex","ETHUSD",1609520731359,18.96042843,736.23,736.03,3.2]
["bitfinex","ETHUSD",1609520732057,20.62031817,736.23,736.03,3.2]
["bitfinex","ETHUSD",1609520732459,18.96042843,736.23,736.04,3.0]
["bitfinex","ETHUSD",1609520732658,18.96042843,736.23,736.03,3.2]
["bitfinex","ETHUSD",1609520732858,3.08,736.22,736.03,3.2]
["bitfinex","ETHUSD",1609520733059,3.08,736.22,736.04,3.0]
["bitfinex","ETHUSD",1609520733659,3.08,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520733862,3.08,736.22,736.05,3.0]
["bitfinex","ETHUSD",1609520734261,20.62085954,736.23,736.05,3.0]
["bitfinex","ETHUSD",1609520734761,18.96042843,736.23,736.05,3.0]
["bitfinex","ETHUSD",1609520734961,18.96042843,736.23,736.02,10.9224]
["bitfinex","ETHUSD",1609520735365,20.62057735,736.23,736.02,10.9224]
["bitfinex","ETHUSD",1609520735762,1.66069165,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520735979,7.78439782,736.22,736.02,10.9224]
["bitfinex","ETHUSD",1609520736180,2.98325985,736.21,736.02,10.9224]
["bitfinex","ETHUSD",1609520736382,1.65998039,736.2,736.02,10.9224]
["bitfinex","ETHUSD",1609520736581,1.65998039,736.2,736.03,3.0]
["bitfinex","ETHUSD",1609520737482,1.66140078,736.19,736.03,8.972]
["bitfinex","ETHUSD",1609520738283,4.64402501,736.19,736.03,8.972]
["bitfinex","ETHUSD",1609520738483,4.64402501,736.19,736.04,3.0]
["bitfinex","ETHUSD",1609520738683,1.65959686,736.18,736.04,3.0]
["bitfinex","ETHUSD",1609520739685,1.66009741,736.17,736.04,3.0]
["bitfinex","ETHUSD",1609520740386,1.66037621,736.18,736.04,3.0]
["bitfinex","ETHUSD",1609520740687,1.66037621,736.18,736.02,10.9224]
["bitfinex","ETHUSD",1609520740988,1.66135199,736.17,736.02,10.9224]
["bitfinex","ETHUSD",1609520742835,1.66135199,736.17,736.03,0.074651]
["bitfinex","ETHUSD",1609520743134,1.66135199,736.17,736.03,3.074651]
["bitfinex","ETHUSD",1609520743335,1.66135199,736.17,736.03,2.959621]
["bitfinex","ETHUSD",1609520743535,1.66135199,736.17,736.02,10.9224]
["bitfinex","ETHUSD",1609520743735,5.90194258,736.16,736.02,9.66482]
["bitfinex","ETHUSD",1609520743937,4.16,736.15,736.02,9.66482]
["bitfinex","ETHUSD",1609520744137,5.90194258,736.16,736.02,9.66482]
["bitfinex","ETHUSD",1609520744138,1.67061354,736.16,736.02,8.30526]
["bitfinex","ETHUSD",1609520744337,1.67061354,736.16,736.02,6.9457]
["bitfinex","ETHUSD",1609520744538,1.67061354,736.16,736.02,5.58614]
["bitfinex","ETHUSD",1609520744738,1.67061354,736.16,736.02,4.22658]
["bitfinex","ETHUSD",1609520745138,3.54,736.15,736.02,3.87399]
["bitfinex","ETHUSD",1609520745357,1.67061354,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520746058,0.00867096,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520747168,1.67060334,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520747658,3.54,736.15,736.02,3.87399]
["bitfinex","ETHUSD",1609520747858,0.00867096,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520749962,1.67061481,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520750259,3.6,736.15,736.02,3.87399]
["bitfinex","ETHUSD",1609520750460,1.67061481,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520752583,0.67061481,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520752784,2.94,736.15,736.02,3.87399]
["bitfinex","ETHUSD",1609520752982,0.67061481,736.16,736.02,3.87399]
["bitfinex","ETHUSD",1609520753483,0.41341709,736.22,736.02,3.87399]
["bitfinex","ETHUSD",1609520753682,2.96001218,736.22,736.02,3.87399]
["bitfinex","ETHUSD",1609520753882,9.02,736.21,736.02,3.87399]
["bitfinex","ETHUSD",1609520754084,2.96000668,736.2,736.02,3.87399]
["bitfinex","ETHUSD",1609520755284,3.94745188,736.19,736.02,3.93798321]
["bitfinex","ETHUSD",1609520755683,7.93994868,736.18,736.02,3.93798321]
["bitfinex","ETHUSD",1609520756185,2.95995326,736.17,736.02,3.93798321]
["bitfinex","ETHUSD",1609520759103,9.32895326,736.17,736.02,3.93798321]
["bitfinex","ETHUSD",1609520759304,9.32895326,736.17,736.02,0.06399321]
["bitfinex","ETHUSD",1609520759305,19.63357611,736.16,736.02,0.06399321]
["bitfinex","ETHUSD",1609520759506,0.41346361,736.14,736.02,0.06399321]
["bitfinex","ETHUSD",1609520759703,7.5,736.13,736.02,0.06399321]
["bitfinex","ETHUSD",1609520759906,23.0767153,736.12,736.02,0.06399321]
["bitfinex","ETHUSD",1609520760103,18.0767153,736.11,736.02,0.06399321]
["bitfinex","ETHUSD",1609520760302,21.0368759,736.1,736.02,0.06399321]
["bitfinex","ETHUSD",1609520760502,14.26005664,736.09,736.02,0.06399321]
["bitfinex","ETHUSD",1609520760804,11.26005664,736.07,736.02,0.06399321]
["bitfinex","ETHUSD",1609520761003,11.26005664,736.06,736.02,0.06399321]
["bitfinex","ETHUSD",1609520761203,14.22040272,736.05,736.02,0.06399321]
["bitfinex","ETHUSD",1609520761403,19.22048881,736.04,736.02,0.06399321]
["bitfinex","ETHUSD",1609520761703,24.03713864,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520761906,86.53713864,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520762305,94.137082,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520762705,91.17665866,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520763306,55.40079636,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520764033,52.4367153,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520764334,55.40091533,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520764635,52.4367153,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520765234,49.4367153,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520766035,49.44383185,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520767945,52.44383185,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520771262,45.62717319,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520774068,40.62717319,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520775284,45.62717319,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520775785,18.86711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520775986,0.00711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520778486,3.54711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520778885,8.54711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520779086,3.54711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520780287,0.00711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520784716,3.54711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520784915,11.54711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520785117,8.54711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520785314,19.04711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520788649,16.04711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520789653,19.04711655,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520793979,40.54711655,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520794480,19.04711655,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520794881,11.54711655,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520795080,44.30717319,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520795683,11.54711655,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520795883,8.54711655,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520796283,14.5033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520796684,22.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520797686,6.5033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520797924,32.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520798208,27.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520798807,6.5033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520799008,24.5033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520800010,38.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520800213,43.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520800819,29.5033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520801815,50.91691275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520802117,57.26091275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520802614,68.52096939,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520802814,57.26091275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520803015,49.76091275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520803214,43.41691275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520803621,40.41691275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520803822,43.41691275,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520804321,43.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520804521,43.4169056,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520805423,43.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520805824,40.0033815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520806226,40.41690916,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520807728,40.16690916,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520808329,39.7533815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520808530,40.16690719,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520808829,39.7533815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520809047,40.16690443,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520809249,39.7533815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520812049,51.01343814,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520812549,39.7533815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520813183,42.7533815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520816814,29.2533815,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520817715,42.75948141,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520818742,39.75948141,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520819442,42.75948141,736.03,736.02,0.55743554]
["bitfinex","ETHUSD",1609520819642,42.75948141,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520821947,42.75948141,736.03,736.02,0.48013234]
["bitfinex","ETHUSD",1609520823849,50.25948141,736.03,736.02,0.48013234]
["bitfinex","ETHUSD",1609520824071,55.32048141,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520824469,55.73358587,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520825171,55.32048141,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520825972,55.89758619,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520826172,59.22044762,736.03,736.02,0.06399321]
["bitfinex","ETHUSD",1609520826575,11.81665866,736.02,735.72,11.2194]
["bitfinex","ETHUSD",1609520826774,11.81665866,736.02,735.23,2.41679887]
["bitfinex","ETHUSD",1609520826775,31.81665866,736.0,735.66,0.4371007]
["bitfinex","ETHUSD",1609520826974,17.09330768,735.87,735.66,0.4371007]
["bitfinex","ETHUSD",1609520827175,17.09330768,735.87,735.37,18.29713644]
["bitfinex","ETHUSD",1609520827176,0.41183445,735.84,735.37,18.29713644]
["bitfinex","ETHUSD",1609520827474,1.34315258,735.63,735.37,17.99426144]
["bitfinex","ETHUSD",1609520827674,3.04940161,735.62,735.37,17.99426144]
["bitfinex","ETHUSD",1609520827873,0.04939101,735.59,735.37,17.99426144]
["bitfinex","ETHUSD",1609520828074,3.0,735.62,735.37,17.99426144]
["bitfinex","ETHUSD",1609520828075,0.04940965,735.6,735.37,17.99426144]
["bitfinex","ETHUSD",1609520828276,11.26005664,735.6,735.37,7.41753644]
["bitfinex","ETHUSD",1609520828475,0.0493989,735.59,735.37,7.41753644]
["bitfinex","ETHUSD",1609520828676,4.78,735.58,735.37,7.41753644]
["bitfinex","ETHUSD",1609520828977,6.29375,735.57,735.37,7.41753644]
["bitfinex","ETHUSD",1609520829183,3.0,735.56,735.37,7.41753644]
["bitfinex","ETHUSD",1609520829379,5.0,735.55,735.37,7.41753644]
["bitfinex","ETHUSD",1609520830277,5.0,735.56,735.37,7.41753644]
["bitfinex","ETHUSD",1609520830878,6.29375,735.57,735.37,7.41753644]
["bitfinex","ETHUSD",1609520831978,3.0,735.56,735.37,7.41753644]
["bitfinex","ETHUSD",1609520832395,1.29375,735.6,735.37,7.41753644]
["bitfinex","ETHUSD",1609520832596,0.01314165,735.61,735.37,7.41753644]
["bitfinex","ETHUSD",1609520832597,3.37040743,735.55,735.37,7.41753644]
["bitfinex","ETHUSD",1609520832796,0.37040743,735.55,735.37,7.41753644]
["bitfinex","ETHUSD",1609520833197,3.37040743,735.55,735.37,7.41753644]
["bitfinex","ETHUSD",1609520833396,5.0,735.54,735.37,7.41753644]
["bitfinex","ETHUSD",1609520833598,3.0,735.53,735.37,7.41753644]
["bitfinex","ETHUSD",1609520833798,5.0,735.52,735.37,7.41753644]
["bitfinex","ETHUSD",1609520833998,3.0,735.54,735.37,7.41753644]
["bitfinex","ETHUSD",1609520834198,0.37040743,735.55,735.37,7.41753644]
["bitfinex","ETHUSD",1609520834401,50.0,735.54,735.37,7.41753644]
["bitfinex","ETHUSD",1609520834599,3.0,735.53,735.37,7.41753644]
["bitfinex","ETHUSD",1609520834798,3.86,735.52,735.37,7.41753644]
["bitfinex","ETHUSD",1609520835900,3.0,735.53,735.37,7.41753644]
["bitfinex","ETHUSD",1609520836500,5.0,735.52,735.38,2.41679887]
["bitfinex","ETHUSD",1609520836700,5.0,735.52,735.39,0.00803644]
["bitfinex","ETHUSD",1609520836903,0.425,735.53,735.51,0.53393297]
["bitfinex","ETHUSD",1609520838222,0.37037999,735.52,735.51,0.53393297]
["bitfinex","ETHUSD",1609520838421,6.99837999,735.52,735.51,0.53393297]
["bitfinex","ETHUSD",1609520838922,9.99837999,735.52,735.51,0.53393297]
["bitfinex","ETHUSD",1609520839424,10.01160301,735.52,735.51,0.53393297]
["bitfinex","ETHUSD",1609520841028,7.01160301,735.52,735.51,0.53393297]
["bitfinex","ETHUSD",1609520841429,0.38360301,735.52,735.51,0.53393297]
["bitfinex","ETHUSD",1609520844531,0.38360301,735.52,735.39,0.00803644]
["bitfinex","ETHUSD",1609520844730,0.38360301,735.52,735.4,2.82]
["bitfinex","ETHUSD",1609520844930,0.38360301,735.52,735.41,0.00803644]
["bitfinex","ETHUSD",1609520845840,0.38360301,735.52,735.42,2.41679887]
["bitfinex","ETHUSD",1609520846042,0.38360301,735.52,735.43,11.96]
["bitfinex","ETHUSD",1609520846441,0.38360301,735.52,735.44,5.0]
["bitfinex","ETHUSD",1609520846841,0.38360301,735.52,735.45,13.80069646]
["bitfinex","ETHUSD",1609520847043,0.38360301,735.52,735.46,18.62121437]
["bitfinex","ETHUSD",1609520847242,0.38360301,735.52,735.47,30.51940741]
["bitfinex","ETHUSD",1609520847442,0.38360301,735.52,735.48,8.71759228]
["bitfinex","ETHUSD",1609520847641,0.38360301,735.52,735.49,25.60079371]
["bitfinex","ETHUSD",1609520847842,0.38360301,735.52,735.49,19.3]
["bitfinex","ETHUSD",1609520848042,0.38360301,735.52,735.49,29.4751]
["bitfinex","ETHUSD",1609520848343,0.38360301,735.52,735.51,28.96583177]
["bitfinex","ETHUSD",1609520848542,0.38360301,735.52,735.51,55.70583177]
["bitfinex","ETHUSD",1609520848843,0.38360301,735.52,735.51,81.05583177]
["bitfinex","ETHUSD",1609520849142,0.38360301,735.52,735.51,83.39383177]
["bitfinex","ETHUSD",1609520849545,0.38360301,735.52,735.51,63.04383177]
["bitfinex","ETHUSD",1609520849744,0.38360301,735.52,735.51,65.46063064]
["bitfinex","ETHUSD",1609520850442,0.38360301,735.52,735.51,86.46063064]
["bitfinex","ETHUSD",1609520853463,0.04952485,735.84,735.53,9.79109699]
["bitfinex","ETHUSD",1609520853764,0.04951536,735.84,735.54,5.0]
["bitfinex","ETHUSD",1609520854263,0.04951536,735.84,735.54,12.5]
["bitfinex","ETHUSD",1609520854464,0.04951536,735.84,735.55,20.0]
["bitfinex","ETHUSD",1609520854666,0.0495164,735.83,735.55,27.4112]
["bitfinex","ETHUSD",1609520854865,0.04952321,735.84,735.56,5.0]
["bitfinex","ETHUSD",1609520855164,0.04952321,735.84,735.57,17.55679887]
["bitfinex","ETHUSD",1609520855364,0.04952561,735.85,735.58,23.02]
["bitfinex","ETHUSD",1609520855563,0.04951987,735.84,735.58,23.02]
["bitfinex","ETHUSD",1609520855865,0.04951987,735.84,735.59,8.82]
["bitfinex","ETHUSD",1609520856265,0.04952496,735.86,735.6,5.0]
["bitfinex","ETHUSD",1609520856466,0.04950423,735.82,735.61,4.6]
["bitfinex","ETHUSD",1609520856686,5.0,735.95,735.61,4.6]
["bitfinex","ETHUSD",1609520856687,0.04951725,735.83,735.62,7.38]
["bitfinex","ETHUSD",1609520857291,0.04952168,735.84,735.63,5.0]
["bitfinex","ETHUSD",1609520857687,0.04952733,735.85,735.64,11.9378]
["bitfinex","ETHUSD",1609520857922,0.04952733,735.85,735.65,5.0]
["bitfinex","ETHUSD",1609520858123,0.04951496,735.86,735.65,5.0]
["bitfinex","ETHUSD",1609520858323,0.04951579,735.85,735.66,3.16]
["bitfinex","ETHUSD",1609520858521,0.04951798,735.86,735.66,3.16]
["bitfinex","ETHUSD",1609520858823,0.04951986,735.85,735.67,10.9879]
["bitfinex","ETHUSD",1609520859023,0.04951844,735.86,735.67,7.3479]
["bitfinex","ETHUSD",1609520859223,0.04951585,735.85,735.67,7.3479]
["bitfinex","ETHUSD",1609520859424,0.04952411,735.86,735.68,2.88]
["bitfinex","ETHUSD",1609520859623,0.0495268,735.87,735.68,2.88]
["bitfinex","ETHUSD",1609520860222,0.01236201,735.86,735.68,2.88]
["bitfinex","ETHUSD",1609520860459,0.01236201,735.86,735.69,3.32]
["bitfinex","ETHUSD",1609520860862,0.01236201,735.86,735.7,2.41679887]
["bitfinex","ETHUSD",1609520861563,0.01236201,735.86,735.71,3.66]
["bitfinex","ETHUSD",1609520862960,0.01236201,735.86,735.72,5.69679887]
["bitfinex","ETHUSD",1609520863161,0.01236201,735.86,735.72,3.28]
["bitfinex","ETHUSD",1609520863361,0.04949156,735.85,735.72,3.28]
["bitfinex","ETHUSD",1609520863560,0.06186739,735.86,735.72,3.28]
["bitfinex","ETHUSD",1609520864062,0.06186739,735.86,735.73,3.08]
["bitfinex","ETHUSD",1609520864362,0.06186739,735.86,735.74,2.41679887]
["bitfinex","ETHUSD",1609520864662,0.06186739,735.86,735.75,13.80233249]
["bitfinex","ETHUSD",1609520864663,0.01236201,735.86,735.75,13.80233249]
["bitfinex","ETHUSD",1609520864864,0.01236201,735.86,735.76,5.0]
["bitfinex","ETHUSD",1609520865162,0.01236201,735.86,735.77,6.30186073]
["bitfinex","ETHUSD",1609520865364,0.01236201,735.86,735.78,5.0]
["bitfinex","ETHUSD",1609520865562,0.01236201,735.86,735.79,7.5]
["bitfinex","ETHUSD",1609520865762,0.01236201,735.86,735.8,2.41679887]
["bitfinex","ETHUSD",1609520865976,0.01236201,735.86,735.81,7.5]
["bitfinex","ETHUSD",1609520866579,0.01236201,735.86,735.82,8.36]
["bitfinex","ETHUSD",1609520866879,0.01236201,735.86,735.82,15.9732]
["bitfinex","ETHUSD",1609520867079,0.01236201,735.86,735.83,7.5]
["bitfinex","ETHUSD",1609520867880,0.01236201,735.86,735.84,7.96]
["bitfinex","ETHUSD",1609520868179,0.01236201,735.86,735.85,36.0]
["bitfinex","ETHUSD",1609520869279,0.01236201,735.86,735.85,48.32]
["bitfinex","ETHUSD",1609520871707,0.01236201,735.86,735.85,19.82]
["bitfinex","ETHUSD",1609520874443,0.01236201,735.86,735.85,7.5]
["bitfinex","ETHUSD",1609520875573,0.01236201,735.86,735.83,7.5]
["bitfinex","ETHUSD",1609520875771,0.03307074,735.91,735.82,7.6132]
["bitfinex","ETHUSD",1609520875973,0.03306796,735.9,735.68,10.61695562]
["bitfinex","ETHUSD",1609520876172,3.03306382,735.89,735.69,19.2259]
["bitfinex","ETHUSD",1609520876471,3.03306361,735.89,735.69,19.2259]
["bitfinex","ETHUSD",1609520876871,0.03306361,735.89,735.69,19.2259]
["bitfinex","ETHUSD",1609520877171,0.03306178,735.88,735.69,19.2259]
["bitfinex","ETHUSD",1609520878071,0.03306682,735.89,735.69,19.2259]
["bitfinex","ETHUSD",1609520878270,3.0,735.91,735.69,19.2259]
["bitfinex","ETHUSD",1609520878271,0.0330645,735.88,735.69,19.2259]
["bitfinex","ETHUSD",1609520878470,0.03306294,735.87,735.69,19.2259]
["bitfinex","ETHUSD",1609520880176,0.03305632,735.86,735.69,19.2259]
["bitfinex","ETHUSD",1609520880577,0.03305229,735.85,735.69,19.2259]
["bitfinex","ETHUSD",1609520880779,0.0330419,735.83,735.7,4.82]
["bitfinex","ETHUSD",1609520881017,3.03303801,735.82,735.69,19.2259]
["bitfinex","ETHUSD",1609520881317,0.03303696,735.81,735.69,19.2259]
["bitfinex","ETHUSD",1609520881518,0.03303417,735.8,735.69,19.2259]
["bitfinex","ETHUSD",1609520882119,0.03302801,735.79,735.69,19.2259]
["bitfinex","ETHUSD",1609520882520,3.0,735.82,735.69,19.2259]
["bitfinex","ETHUSD",1609520882521,0.03301931,735.78,735.69,19.2259]
["bitfinex","ETHUSD",1609520882720,0.03302362,735.79,735.69,19.2259]
["bitfinex","ETHUSD",1609520883520,0.03301684,735.78,735.69,19.2259]
["bitfinex","ETHUSD",1609520885247,3.0,735.77,735.69,19.2259]
["bitfinex","ETHUSD",1609520885750,0.03301209,735.79,735.69,19.2259]
["bitfinex","ETHUSD",1609520885948,0.0329944,735.75,735.69,19.2259]
["bitfinex","ETHUSD",1609520886446,0.03299828,735.76,735.69,19.2259]
["bitfinex","ETHUSD",1609520887349,22.4153,735.93,735.69,19.2259]
["bitfinex","ETHUSD",1609520887350,0.03301187,735.78,735.7,7.5]
["bitfinex","ETHUSD",1609520887552,0.03301507,735.79,735.71,2.41679887]
["bitfinex","ETHUSD",1609520887749,0.03301618,735.8,735.71,2.41679887]
["bitfinex","ETHUSD",1609520887967,0.03302001,735.81,735.71,2.41679887]
["bitfinex","ETHUSD",1609520888664,0.03301588,735.82,735.71,2.41679887]
["bitfinex","ETHUSD",1609520888964,0.03301588,735.82,735.71,7.41679887]
["bitfinex","ETHUSD",1609520889164,0.03300944,735.84,735.71,5.0]
["bitfinex","ETHUSD",1609520889566,0.03299705,735.85,735.72,7.5]
["bitfinex","ETHUSD",1609520889771,0.03299924,735.84,735.72,7.5]
["bitfinex","ETHUSD",1609520889967,0.03300481,735.85,735.7,2.88]
["bitfinex","ETHUSD",1609520890168,0.03300481,735.85,735.71,7.5]
["bitfinex","ETHUSD",1609520890400,0.03300481,735.85,735.72,2.41679887]
["bitfinex","ETHUSD",1609520890601,0.03302175,735.83,735.72,2.41679887]
["bitfinex","ETHUSD",1609520890803,0.03302671,735.84,735.72,2.41679887]
["bitfinex","ETHUSD",1609520891203,0.03302793,735.85,735.72,2.41679887]
["bitfinex","ETHUSD",1609520891804,0.03303839,735.86,735.73,3.84]
["bitfinex","ETHUSD",1609520892703,0.03304307,735.85,735.73,3.84]
["bitfinex","ETHUSD",1609520892904,0.03304058,735.86,735.73,3.84]
["bitfinex","ETHUSD",1609520893203,0.03304058,735.86,735.74,9.26]
["bitfinex","ETHUSD",1609520894004,0.03302696,735.84,735.74,9.26]
["bitfinex","ETHUSD",1609520894905,0.03300442,735.83,735.74,9.26]
["bitfinex","ETHUSD",1609520895106,0.03299413,735.81,735.74,9.26]
["bitfinex","ETHUSD",1609520895307,0.03299963,735.82,735.74,9.26]
["bitfinex","ETHUSD",1609520895707,0.03300342,735.83,735.74,9.26]
["bitfinex","ETHUSD",1609520895909,0.03300177,735.82,735.69,19.2259]
["bitfinex","ETHUSD",1609520896126,0.03300673,735.83,735.69,19.2259]
["bitfinex","ETHUSD",1609520896326,0.03300772,735.84,735.69,19.2259]
["bitfinex","ETHUSD",1609520896525,0.03300772,735.84,735.7,12.42]
["bitfinex","ETHUSD",1609520896925,0.0330051,735.83,735.7,12.42]
["bitfinex","ETHUSD",1609520897125,0.0330051,735.83,735.69,19.2259]
["bitfinex","ETHUSD",1609520897326,0.0330056,735.84,735.7,2.41679887]
["bitfinex","ETHUSD",1609520897526,0.03300494,735.83,735.7,2.41679887]
["bitfinex","ETHUSD",1609520897725,0.03300647,735.84,735.7,2.41679887]
["bitfinex","ETHUSD",1609520897928,0.03300647,735.84,735.71,5.72]
["bitfinex","ETHUSD",1609520898125,0.04950765,735.87,735.71,5.72]
["bitfinex","ETHUSD",1609520898126,0.03300374,735.83,735.71,5.72]
["bitfinex","ETHUSD",1609520898426,0.03300374,735.83,735.69,19.2259]
["bitfinex","ETHUSD",1609520899027,0.03300254,735.83,735.69,19.2259]
["bitfinex","ETHUSD",1609520899326,0.03300184,735.82,735.69,19.2259]
["bitfinex","ETHUSD",1609520899928,0.03300332,735.83,735.69,19.2259]
["bitfinex","ETHUSD",1609520900330,0.04950856,735.87,735.69,19.2259]
["bitfinex","ETHUSD",1609520900331,0.03300888,735.84,735.69,19.2259]
["bitfinex","ETHUSD",1609520900532,0.03302792,735.88,735.69,19.2259]
["bitfinex","ETHUSD",1609520900732,3.0,735.87,735.69,19.2259]
["bitfinex","ETHUSD",1609520901034,3.0,735.87,735.52,1.41600877]
["bitfinex","ETHUSD",1609520901035,19.26005664,735.86,735.52,1.41600877]
["bitfinex","ETHUSD",1609520901231,11.26005664,735.85,735.42,10.8223]
["bitfinex","ETHUSD",1609520901432,0.01055695,735.83,735.43,0.82720311]
["bitfinex","ETHUSD",1609520901852,5.0,735.82,735.44,0.00803644]
["bitfinex","ETHUSD",1609520902252,12.55380664,735.81,735.44,0.00803644]
["bitfinex","ETHUSD",1609520902557,11.26005664,735.79,735.44,0.00803644]
["bitfinex","ETHUSD",1609520902958,5.0,735.78,735.44,0.00803644]
["bitfinex","ETHUSD",1609520903356,5.0,735.79,735.44,0.00803644]
["bitfinex","ETHUSD",1609520903756,34.26855664,735.78,735.44,0.00803644]
["bitfinex","ETHUSD",1609520904057,16.26005664,735.77,735.44,0.00803644]
["bitfinex","ETHUSD",1609520904259,18.76005664,735.76,735.44,0.00803644]
["bitfinex","ETHUSD",1609520904457,11.26005664,735.74,735.44,0.00803644]
["bitfinex","ETHUSD",1609520904857,3.0,735.72,735.44,0.00803644]
["bitfinex","ETHUSD",1609520905058,19.51105664,735.72,735.44,0.00803644]
["bitfinex","ETHUSD",1609520905257,16.26005664,735.71,735.44,0.00803644]
["bitfinex","ETHUSD",1609520905456,34.88005664,735.71,735.44,0.00803644]
["bitfinex","ETHUSD",1609520905664,11.26005664,735.7,735.44,0.00803644]
["bitfinex","ETHUSD",1609520905858,5.0,735.69,735.44,0.00803644]
["bitfinex","ETHUSD",1609520906060,56.29375,735.69,735.44,0.00803644]
["bitfinex","ETHUSD",1609520906261,11.26005664,735.68,735.44,0.00803644]
["bitfinex","ETHUSD",1609520906558,11.26005664,735.67,735.44,0.00803644]
["bitfinex","ETHUSD",1609520906764,3.0,735.66,735.44,0.00803644]
["bitfinex","ETHUSD",1609520906959,10.32,735.65,735.44,0.00803644]
["bitfinex","ETHUSD",1609520907159,11.70575,735.69,735.44,0.00803644]
["bitfinex","ETHUSD",1609520907795,61.70575,735.69,735.44,0.00803644]
["bitfinex","ETHUSD",1609520908596,3.0,735.68,735.44,0.00803644]
["bitfinex","ETHUSD",1609520908798,11.2,735.67,735.44,0.00803644]
["bitfinex","ETHUSD",1609520908999,16.2,735.67,735.44,0.00803644]
["bitfinex","ETHUSD",1609520909499,17.49375,735.67,735.44,0.00803644]
["bitfinex","ETHUSD",1609520909900,0.37036565,735.66,735.44,0.00803644]
["bitfinex","ETHUSD",1609520910399,4.28,735.65,735.44,0.00803644]
["bitfinex","ETHUSD",1609520910800,5.0,735.64,735.44,0.00803644]
["bitfinex","ETHUSD",1609520911625,5.37036565,735.66,735.44,0.00803644]
["bitfinex","ETHUSD",1609520911829,0.37036565,735.66,735.44,0.00803644]
["bitfinex","ETHUSD",1609520912025,5.0,735.65,735.44,0.00803644]
["bitfinex","ETHUSD",1609520912325,0.37036565,735.66,735.44,0.00803644]
["bitfinex","ETHUSD",1609520912326,3.0,735.62,735.44,0.00803644]
["bitfinex","ETHUSD",1609520912525,0.00966581,735.63,735.45,2.82]
["bitfinex","ETHUSD",1609520912724,0.00966581,735.63,735.46,0.83534146]
["bitfinex","ETHUSD",1609520913223,0.00966581,735.63,735.47,2.41679887]
["bitfinex","ETHUSD",1609520913425,0.00966581,735.63,735.48,0.83531506]
["bitfinex","ETHUSD",1609520914125,0.00966581,735.63,735.49,7.5]
["bitfinex","ETHUSD",1609520914328,0.00966581,735.63,735.5,3.30803644]
["bitfinex","ETHUSD",1609520914526,0.00966581,735.63,735.5,4.13525845]
["bitfinex","ETHUSD",1609520914725,0.00966581,735.63,735.51,0.82720866]
["bitfinex","ETHUSD",1609520915425,0.37035834,735.62,735.52,7.5]
["bitfinex","ETHUSD",1609520915625,0.37035834,735.62,735.53,3.24398116]
["bitfinex","ETHUSD",1609520915825,0.37035834,735.62,735.54,3.46]
["bitfinex","ETHUSD",1609520916026,0.37035834,735.62,735.54,4.28718434]
["bitfinex","ETHUSD",1609520916226,0.37035834,735.62,735.55,12.73217977]
["bitfinex","ETHUSD",1609520916429,0.37035834,735.62,735.56,0.82717917]
["bitfinex","ETHUSD",1609520917346,0.37035834,735.62,735.57,4.72]
["bitfinex","ETHUSD",1609520917753,0.37035834,735.62,735.58,0.82717505]
["bitfinex","ETHUSD",1609520918782,0.37035834,735.62,735.59,3.78]
["bitfinex","ETHUSD",1609520919386,0.37035834,735.62,735.56,2.41679887]
["bitfinex","ETHUSD",1609520919584,0.37035834,735.62,735.55,11.905]
["bitfinex","ETHUSD",1609520919783,14.57774726,735.81,735.56,22.5]
["bitfinex","ETHUSD",1609520920083,5.0,735.81,735.56,25.82]
["bitfinex","ETHUSD",1609520920284,3.53183013,735.81,735.57,2.41679887]
["bitfinex","ETHUSD",1609520920717,3.4988,735.81,735.56,22.5]
["bitfinex","ETHUSD",1609520921214,11.44,735.8,735.56,22.5]
["bitfinex","ETHUSD",1609520921414,7.5,735.8,735.56,22.5]
["bitfinex","ETHUSD",1609520922015,7.5,735.8,735.55,11.905]
["bitfinex","ETHUSD",1609520922313,5.0,735.79,735.55,11.905]
["bitfinex","ETHUSD",1609520923014,5.0088194,735.79,735.55,11.905]
["bitfinex","ETHUSD",1609520925316,10.14,735.78,735.55,11.905]
["bitfinex","ETHUSD",1609520925515,5.0,735.77,735.55,11.905]
["bitfinex","ETHUSD",1609520926948,1.29375,735.76,735.55,11.905]
["bitfinex","ETHUSD",1609520927150,3.4,735.76,735.55,11.905]
["bitfinex","ETHUSD",1609520927347,5.0,735.75,735.55,11.905]
["bitfinex","ETHUSD",1609520929148,9.06,735.74,735.55,11.905]
["bitfinex","ETHUSD",1609520929347,3.0,735.74,735.55,11.905]
["bitfinex","ETHUSD",1609520929850,3.0,735.78,735.55,11.905]
["bitfinex","ETHUSD",1609520930048,3.0,735.77,735.55,11.905]
["bitfinex","ETHUSD",1609520930247,0.0088194,735.79,735.55,11.905]
["bitfinex","ETHUSD",1609520930949,1.3025694,735.79,735.55,11.905]
["bitfinex","ETHUSD",1609520931150,5.12,735.78,735.55,11.905]
["bitfinex","ETHUSD",1609520931348,3.0,735.77,735.55,11.905]
["bitfinex","ETHUSD",1609520931548,8.0,735.77,735.55,11.905]
["bitfinex","ETHUSD",1609520932369,3.84,735.76,735.55,11.905]
["bitfinex","ETHUSD",1609520932668,8.0,735.77,735.55,11.905]
["bitfinex","ETHUSD",1609520933111,5.0,735.77,735.55,11.905]
["bitfinex","ETHUSD",1609520933317,3.0,735.76,735.55,11.905]
["bitfinex","ETHUSD",1609520933511,0.0088194,735.79,735.55,11.905]
["bitfinex","ETHUSD",1609520933714,5.0,735.75,735.55,11.905]
["bitfinex","ETHUSD",1609520933914,0.0087602,735.76,735.55,11.905]
["bitfinex","ETHUSD",1609520937752,0.0087602,735.76,735.56,0.82722043]
["bitfinex","ETHUSD",1609520938052,0.0087602,735.76,735.55,11.905]
["bitfinex","ETHUSD",1609520940355,2.96,735.75,735.55,11.905]
["bitfinex","ETHUSD",1609520940755,5.0,735.74,735.55,11.905]
["bitfinex","ETHUSD",1609520941477,3.0,735.73,735.55,11.905]
["bitfinex","ETHUSD",1609520942579,5.0,735.74,735.55,11.905]
["bitfinex","ETHUSD",1609520942777,5.0,735.74,735.56,2.96]
["bitfinex","ETHUSD",1609520942977,0.0087602,735.76,735.57,0.82720664]
["bitfinex","ETHUSD",1609520943178,0.0087602,735.76,735.58,2.41679887]
["bitfinex","ETHUSD",1609520943377,0.0087602,735.76,735.58,8.94879887]
["bitfinex","ETHUSD",1609520943577,0.0087602,735.76,735.58,13.94879887]
["bitfinex","ETHUSD",1609520944077,0.0087602,735.76,735.59,22.50508255]
["bitfinex","ETHUSD",1609520944277,0.0087602,735.76,735.59,21.6779]
["bitfinex","ETHUSD",1609520944476,0.0087602,735.76,735.61,1.29375]
["bitfinex","ETHUSD",1609520944778,0.0087602,735.76,735.59,6.8]
["bitfinex","ETHUSD",1609520945181,0.0087602,735.76,735.6,9.6]
["bitfinex","ETHUSD",1609520945579,2.9087602,735.89,735.61,18.0]
["bitfinex","ETHUSD",1609520945879,2.9087602,735.89,735.62,2.09918638]
["bitfinex","ETHUSD",1609520946080,12.5,735.88,735.55,27.905]
["bitfinex","ETHUSD",1609520946280,2.50804163,735.86,735.56,0.82719656]
["bitfinex","ETHUSD",1609520946479,5.0,735.86,735.56,0.82719656]
["bitfinex","ETHUSD",1609520946718,9.57774726,735.85,735.56,0.82719656]
["bitfinex","ETHUSD",1609520946919,5.0,735.84,735.56,0.82719656]
["bitfinex","ETHUSD",1609520947120,1.29375,735.82,735.56,0.82719656]
["bitfinex","ETHUSD",1609520947321,15.87149726,735.82,735.56,0.82719656]
["bitfinex","ETHUSD",1609520947523,9.57774726,735.81,735.56,0.82719656]
["bitfinex","ETHUSD",1609520947924,59.16,735.8,735.56,0.82719656]
["bitfinex","ETHUSD",1609520948223,59.57774726,735.79,735.56,0.82719656]
["bitfinex","ETHUSD",1609520948422,14.57774726,735.78,735.56,0.82719656]
["bitfinex","ETHUSD",1609520948623,1.29375,735.76,735.56,0.82719656]
["bitfinex","ETHUSD",1609520948924,6.29375,735.76,735.56,0.82719656]
["bitfinex","ETHUSD",1609520949128,50.0,735.75,735.56,0.82719656]
["bitfinex","ETHUSD",1609520949324,14.49374726,735.74,735.56,0.82719656]
["bitfinex","ETHUSD",1609520949526,5.0,735.73,735.56,0.82719656]
["bitfinex","ETHUSD",1609520949923,9.57774726,735.72,735.56,0.82719656]
["bitfinex","ETHUSD",1609520950124,8.0,735.71,735.56,0.82719656]
["bitfinex","ETHUSD",1609520950325,9.57774726,735.7,735.56,0.82719656]
["bitfinex","ETHUSD",1609520950577,15.87149726,735.7,735.56,0.82719656]
["bitfinex","ETHUSD",1609520950777,6.29375,735.7,735.56,0.82719656]
["bitfinex","ETHUSD",1609520950979,5.0,735.68,735.56,0.82719656]
["bitfinex","ETHUSD",1609520951279,4.486,735.68,735.56,0.82719656]
["bitfinex","ETHUSD",1609520951478,5.0,735.67,735.52,0.82724483]
["bitfinex","ETHUSD",1609520951682,18.02,735.67,735.38,19.8486832]
["bitfinex","ETHUSD",1609520951881,18.02,735.67,735.39,0.82724823]
["bitfinex","ETHUSD",1609520952079,18.02,735.67,735.4,0.00803644]
["bitfinex","ETHUSD",1609520952285,5.0,735.67,735.4,0.00803644]
["bitfinex","ETHUSD",1609520952580,5.0,735.67,735.4,2.51607511]
["bitfinex","ETHUSD",1609520952779,5.0,735.67,735.41,0.82724651]
["bitfinex","ETHUSD",1609520952982,5.0,735.67,735.42,0.00803644]
["bitfinex","ETHUSD",1609520953282,5.0,735.67,735.42,0.83528148]
["bitfinex","ETHUSD",1609520953481,3.0,735.65,735.39,0.83528233]
["bitfinex","ETHUSD",1609520953680,8.0,735.65,735.39,0.83528233]
["bitfinex","ETHUSD",1609520953882,3.0,735.65,735.39,0.83528233]
["bitfinex","ETHUSD",1609520954083,5.0,735.64,735.39,0.83528233]
["bitfinex","ETHUSD",1609520954698,3.0,735.65,735.39,0.83528233]
["bitfinex","ETHUSD",1609520954899,5.0,735.64,735.39,0.83528233]
["bitfinex","ETHUSD",1609520955099,5.0,735.64,735.4,2.96]
["bitfinex","ETHUSD",1609520955300,5.0,735.64,735.41,0.83531436]
["bitfinex","ETHUSD",1609520955900,5.0,735.63,735.41,0.83531436]
["bitfinex","ETHUSD",1609520956099,5.0,735.63,735.41,0.00803644]
["bitfinex","ETHUSD",1609520956300,6.42,735.62,735.39,0.83531818]
["bitfinex","ETHUSD",1609520956501,5.0,735.61,735.39,0.83531818]
["bitfinex","ETHUSD",1609520956700,5.0,735.64,735.39,0.83531818]
["bitfinex","ETHUSD",1609520956900,5.0,735.63,735.39,0.83531818]
["bitfinex","ETHUSD",1609520957101,5.0,735.64,735.39,0.83531818]
["bitfinex","ETHUSD",1609520957500,5.0,735.63,735.39,0.83531818]
["bitfinex","ETHUSD",1609520957701,5.0,735.63,735.4,2.96]
["bitfinex","ETHUSD",1609520957902,5.0,735.64,735.41,0.83533477]
["bitfinex","ETHUSD",1609520959002,5.0,735.63,735.41,0.83533477]
["bitfinex","ETHUSD",1609520959203,5.0,735.67,735.41,0.83533477]
["bitfinex","ETHUSD",1609520959403,5.0,735.67,735.42,4.54]
["bitfinex","ETHUSD",1609520959604,5.0,735.67,735.43,0.83533055]
["bitfinex","ETHUSD",1609520960220,5.0,735.67,735.44,0.00803644]
["bitfinex","ETHUSD",1609520960623,9.57774726,735.65,735.44,0.00803644]
["bitfinex","ETHUSD",1609520960822,9.57774726,735.64,735.44,0.00803644]
["bitfinex","ETHUSD",1609520961024,9.57774726,735.63,735.44,0.00803644]
["bitfinex","ETHUSD",1609520961221,0.37037302,735.64,735.44,0.00803644]
["bitfinex","ETHUSD",1609520961423,0.37037302,735.64,735.44,0.82729342]
["bitfinex","ETHUSD",1609520961622,0.37037302,735.64,735.39,0.83533038]
["bitfinex","ETHUSD",1609520961829,0.37037302,735.64,735.4,0.82729719]
["bitfinex","ETHUSD",1609520962127,0.37037302,735.64,735.41,2.51607511]
["bitfinex","ETHUSD",1609520962328,0.37037302,735.64,735.42,0.8272985]
["bitfinex","ETHUSD",1609520962628,0.37037302,735.64,735.43,0.00803644]
["bitfinex","ETHUSD",1609520963028,0.37037302,735.64,735.4,0.00803644]
["bitfinex","ETHUSD",1609520963231,0.37037302,735.64,735.45,2.71942348]
["bitfinex","ETHUSD",1609520963429,0.37037302,735.64,735.46,0.83533398]
["bitfinex","ETHUSD",1609520963732,0.37037302,735.64,735.47,0.82729802]
["bitfinex","ETHUSD",1609520963930,0.37037302,735.64,735.46,0.00803644]
["bitfinex","ETHUSD",1609520964531,5.37037302,735.64,735.46,0.00803644]
["bitfinex","ETHUSD",1609520964831,5.0,735.63,735.39,0.83533385]
["bitfinex","ETHUSD",1609520965032,0.37037302,735.64,735.39,0.83533385]
["bitfinex","ETHUSD",1609520965237,5.0,735.63,735.39,0.83533385]
["bitfinex","ETHUSD",1609520965486,3.0,735.62,735.39,0.83533385]
["bitfinex","ETHUSD",1609520965878,7.76,735.61,735.39,0.83533385]
["bitfinex","ETHUSD",1609520966078,7.5,735.6,735.39,0.83533385]
["bitfinex","ETHUSD",1609520966576,5.0,735.59,735.39,0.83533385]
["bitfinex","ETHUSD",1609520966776,5.37039845,735.59,735.39,0.83533385]
["bitfinex","ETHUSD",1609520967176,11.12,735.58,735.39,0.83533385]
["bitfinex","ETHUSD",1609520967379,3.0,735.56,735.39,0.83533385]
["bitfinex","ETHUSD",1609520967578,3.0,735.56,735.39,0.00803644]
["bitfinex","ETHUSD",1609520967878,12.5,735.55,735.39,0.00803644]
["bitfinex","ETHUSD",1609520968078,12.5,735.55,735.24,0.00803644]
["bitfinex","ETHUSD",1609520968480,4.12,735.54,735.24,0.00803644]
["bitfinex","ETHUSD",1609520968680,4.12,735.54,735.16,0.83550158]
["bitfinex","ETHUSD",1609520968681,14.57774726,735.53,735.16,0.83550158]
["bitfinex","ETHUSD",1609520968978,14.57774726,735.53,735.16,0.00803644]
["bitfinex","ETHUSD",1609520968979,3.0,735.5,735.16,0.00803644]
["bitfinex","ETHUSD",1609520969207,3.0,735.5,735.11,0.83554831]
["bitfinex","ETHUSD",1609520969378,5.0,735.49,735.11,0.83554831]
["bitfinex","ETHUSD",1609520969678,12.22,735.48,735.11,0.83554831]
["bitfinex","ETHUSD",1609520969877,5.0,735.47,735.11,0.83554831]
["bitfinex","ETHUSD",1609520970681,7.5,735.46,735.11,0.83554831]
["bitfinex","ETHUSD",1609520970879,9.84,735.45,735.11,0.83554831]
["bitfinex","ETHUSD",1609520971117,3.0,735.44,735.11,0.83554831]
["bitfinex","ETHUSD",1609520971302,5.0,735.43,735.11,0.83554831]
["bitfinex","ETHUSD",1609520971506,5.0,735.43,735.11,3.34358698]
["bitfinex","ETHUSD",1609520971705,7.5,735.42,735.12,4.22041916]
["bitfinex","ETHUSD",1609520971904,5.0,735.41,735.13,0.83551351]
["bitfinex","ETHUSD",1609520972103,5.0,735.41,735.14,3.36]
["bitfinex","ETHUSD",1609520972304,5.37051205,735.41,735.15,0.82748347]
["bitfinex","ETHUSD",1609520972503,5.37051205,735.41,735.15,0.00803644]
["bitfinex","ETHUSD",1609520972705,7.5,735.4,735.15,0.00803644]
["bitfinex","ETHUSD",1609520972903,5.0,735.39,735.15,0.00803644]
["bitfinex","ETHUSD",1609520973103,3.0,735.38,735.15,0.00803644]
["bitfinex","ETHUSD",1609520973606,5.0,735.37,735.15,0.00803644]
["bitfinex","ETHUSD",1609520973805,12.5,735.37,735.15,0.00803644]
["bitfinex","ETHUSD",1609520975105,19.195,735.37,735.15,0.00803644]
["bitfinex","ETHUSD",1609520975504,19.195,735.37,735.15,0.06291063]
["bitfinex","ETHUSD",1609520975705,19.195,735.37,735.16,0.82748818]
["bitfinex","ETHUSD",1609520975905,19.195,735.37,735.17,0.00803644]
["bitfinex","ETHUSD",1609520977028,58.08,735.36,735.17,0.00803644]
["bitfinex","ETHUSD",1609520977528,55.0,735.35,735.17,0.00803644]
["bitfinex","ETHUSD",1609520977728,55.37051482,735.35,735.17,0.00803644]
["bitfinex","ETHUSD",1609520977935,57.5,735.34,735.17,0.00803644]
["bitfinex","ETHUSD",1609520978129,5.0,735.33,735.17,0.00803644]
["bitfinex","ETHUSD",1609520978330,3.0,735.32,735.17,0.00803644]
["bitfinex","ETHUSD",1609520978731,5.0,735.31,735.17,0.00803644]
["bitfinex","ETHUSD",1609520979030,7.5,735.3,735.17,0.00803644]
["bitfinex","ETHUSD",1609520979429,5.0,735.29,735.17,0.00803644]
["bitfinex","ETHUSD",1609520979831,12.931,735.29,735.17,0.00803644]
["bitfinex","ETHUSD",1609520980031,7.5,735.28,735.17,0.00803644]
["bitfinex","ETHUSD",1609520980532,5.0,735.27,735.17,0.00803644]
["bitfinex","ETHUSD",1609520980833,3.64,735.26,735.17,0.00803644]
["bitfinex","ETHUSD",1609520981134,5.0,735.25,735.15,0.06291063]
["bitfinex","ETHUSD",1609520981732,5.0,735.27,735.16,2.50803867]
["bitfinex","ETHUSD",1609520981933,5.0,735.27,735.17,0.00803644]
["bitfinex","ETHUSD",1609520982963,0.37053774,735.26,735.17,0.00803644]
["bitfinex","ETHUSD",1609520983165,0.37053774,735.26,735.15,0.06291063]
["bitfinex","ETHUSD",1609520983363,0.37053774,735.26,735.16,0.82755105]
["bitfinex","ETHUSD",1609520984165,0.37053774,735.26,735.17,2.50803867]
["bitfinex","ETHUSD",1609520984565,0.37053774,735.26,735.15,0.06291063]
["bitfinex","ETHUSD",1609520985066,0.37053774,735.26,735.16,0.827546]
["bitfinex","ETHUSD",1609520985266,0.37053774,735.26,735.17,2.50803867]
["bitfinex","ETHUSD",1609520985466,0.37053774,735.26,735.15,0.06291063]
["bitfinex","ETHUSD",1609520985665,0.37053774,735.26,735.16,0.82753827]
["bitfinex","ETHUSD",1609520985866,0.37053774,735.26,735.17,2.50803867]
["bitfinex","ETHUSD",1609520986391,0.37053774,735.26,735.18,2.50803867]
["bitfinex","ETHUSD",1609520986594,0.37053774,735.26,735.19,2.50803867]
["bitfinex","ETHUSD",1609520986793,0.37053774,735.26,735.2,2.50803867]
["bitfinex","ETHUSD",1609520986993,0.37053774,735.26,735.21,2.50803867]
["bitfinex","ETHUSD",1609520987192,0.37053774,735.26,735.15,0.06291063]
["bitfinex","ETHUSD",1609520987892,0.37053774,735.26,735.15,1.35666063]
["bitfinex","ETHUSD",1609520990299,0.37053774,735.26,735.16,4.04753557]
["bitfinex","ETHUSD",1609520990499,0.37053774,735.26,735.17,12.5759]
["bitfinex","ETHUSD",1609520990697,0.37053774,735.26,735.18,2.50803867]
["bitfinex","ETHUSD",1609520990898,0.37053774,735.26,735.18,3.3355625]
["bitfinex","ETHUSD",1609520991198,0.37053774,735.26,735.19,0.82752321]
["bitfinex","ETHUSD",1609520991400,0.37053774,735.26,735.2,2.92]
["bitfinex","ETHUSD",1609520991719,0.37053774,735.26,735.21,0.82750851]
["bitfinex","ETHUSD",1609520991919,0.37053774,735.26,735.22,7.5]
["bitfinex","ETHUSD",1609520992118,0.37053774,735.26,735.23,2.9266344]
["bitfinex","ETHUSD",1609520992421,0.37053774,735.26,735.24,3.33546199]
["bitfinex","ETHUSD",1609520992718,0.37053774,735.26,735.25,38.17130628]
["bitfinex","ETHUSD",1609520992933,0.37053774,735.26,735.25,31.42660732]
["bitfinex","ETHUSD",1609520993137,0.37053774,735.26,735.25,38.98440732]
["bitfinex","ETHUSD",1609520993831,0.37053774,735.26,735.25,51.46440732]
["bitfinex","ETHUSD",1609520994633,0.37053774,735.26,735.25,58.96440732]
["bitfinex","ETHUSD",1609520995434,0.37053774,735.26,735.25,51.46440732]
["bitfinex","ETHUSD",1609520996437,0.37053774,735.26,735.25,56.46440732]
["bitfinex","ETHUSD",1609520997036,0.37053774,735.26,735.25,51.46440732]
["bitfinex","ETHUSD",1609520997236,0.37053774,735.26,735.25,56.46440732]
["bitfinex","ETHUSD",1609520997470,0.37053774,735.26,735.25,58.97244599]
["bitfinex","ETHUSD",1609520997871,0.37053774,735.26,735.25,53.97244599]
["bitfinex","ETHUSD",1609520999274,0.37053774,735.26,735.25,49.36522094]
["bitfinex","ETHUSD",1609520999773,0.37053774,735.26,735.25,50.37772094]
["bitfinex","ETHUSD",1609521000475,0.37053774,735.26,735.25,69.06469814]
["bitfinex","ETHUSD",1609521001495,0.37053774,735.26,735.25,66.37772094]
["bitfinex","ETHUSD",1609521002800,7.74e-06,735.26,735.25,73.87772094]
["bitfinex","ETHUSD",1609521002998,7.74e-06,735.26,735.25,78.87772094]
["bitfinex","ETHUSD",1609521003198,7.74e-06,735.26,735.25,80.97690732]
["bitfinex","ETHUSD",1609521003798,7.74e-06,735.26,735.25,88.48210732]
["bitfinex","ETHUSD",1609521004100,7.74e-06,735.26,735.25,86.38292094]
["bitfinex","ETHUSD",1609521004701,7.74e-06,735.26,735.25,106.73602094]
["bitfinex","ETHUSD",1609521005399,0.03252057,735.64,735.31,11.18889226]
["bitfinex","ETHUSD",1609521005604,0.03253659,735.65,735.32,21.59540411]
["bitfinex","ETHUSD",1609521005800,0.03253659,735.65,735.33,7.09918638]
["bitfinex","ETHUSD",1609521006099,0.03251428,735.6,735.35,6.74469896]
["bitfinex","ETHUSD",1609521006303,0.03249692,735.57,735.36,31.3036]
["bitfinex","ETHUSD",1609521006502,0.03248433,735.54,735.39,1.0125]
["bitfinex","ETHUSD",1609521006721,0.03252445,735.63,735.4,7.48]
["bitfinex","ETHUSD",1609521006922,0.0325297,735.64,735.41,7.09918638]
["bitfinex","ETHUSD",1609521007124,0.03253392,735.66,735.41,7.09918638]
["bitfinex","ETHUSD",1609521007324,0.03255284,735.71,735.42,2.09918638]
["bitfinex","ETHUSD",1609521007523,50.0,735.69,735.42,7.5]
["bitfinex","ETHUSD",1609521007730,50.0,735.69,735.44,4.60722505]
["bitfinex","ETHUSD",1609521007950,50.0,735.69,735.45,6.0125]
["bitfinex","ETHUSD",1609521008150,50.0,735.7,735.45,1.0125]
["bitfinex","ETHUSD",1609521008353,50.0,735.69,735.46,7.5]
["bitfinex","ETHUSD",1609521008751,50.0,735.74,735.47,4.28]
["bitfinex","ETHUSD",1609521009250,50.0,735.69,735.48,10.8725]
["bitfinex","ETHUSD",1609521009452,50.0,735.73,735.48,10.8725]
["bitfinex","ETHUSD",1609521009651,50.0,735.69,735.48,10.8725]
["bitfinex","ETHUSD",1609521009853,50.0,735.76,735.49,3.78]
["bitfinex","ETHUSD",1609521010051,9.57774726,735.75,735.49,3.78]
["bitfinex","ETHUSD",1609521010254,5.0,735.75,735.49,5.87918638]
["bitfinex","ETHUSD",1609521010482,0.03256198,735.78,735.5,7.5]
["bitfinex","ETHUSD",1609521010483,50.0,735.74,735.5,7.5]
["bitfinex","ETHUSD",1609521010887,50.03255265,735.77,735.5,7.5]
["bitfinex","ETHUSD",1609521011084,5.0,735.76,735.51,4.9925]
["bitfinex","ETHUSD",1609521011285,50.0,735.73,735.52,2.50803867]
["bitfinex","ETHUSD",1609521011486,50.0,735.75,735.52,2.50803867]
["bitfinex","ETHUSD",1609521011684,50.0,735.72,735.52,4.60722505]
["bitfinex","ETHUSD",1609521012084,0.03254873,735.78,735.53,4.4]
["bitfinex","ETHUSD",1609521012284,0.03254873,735.78,735.54,7.5]
["bitfinex","ETHUSD",1609521012488,0.03255143,735.79,735.54,7.5]
["bitfinex","ETHUSD",1609521013087,3.0,735.78,735.55,4.14]
["bitfinex","ETHUSD",1609521013287,0.03255307,735.78,735.56,10.00803867]
["bitfinex","ETHUSD",1609521013487,0.03255307,735.78,735.56,2.50803867]
["bitfinex","ETHUSD",1609521013686,0.03256106,735.79,735.56,2.50803867]
["bitfinex","ETHUSD",1609521014089,0.03255184,735.78,735.57,4.62]
["bitfinex","ETHUSD",1609521014289,0.03255184,735.78,735.57,5.6325]
["bitfinex","ETHUSD",1609521014488,0.03255802,735.79,735.57,5.6325]
["bitfinex","ETHUSD",1609521014888,0.03256197,735.78,735.57,5.6325]
["bitfinex","ETHUSD",1609521015091,0.03256793,735.79,735.57,5.6325]
["bitfinex","ETHUSD",1609521015288,0.03256793,735.79,735.58,3.5]
["bitfinex","ETHUSD",1609521016611,3.0,735.78,735.59,11.2546]
["bitfinex","ETHUSD",1609521016812,0.03256793,735.79,735.6,2.50803867]
["bitfinex","ETHUSD",1609521017013,4.95,735.77,735.6,2.50803867]
["bitfinex","ETHUSD",1609521017212,0.0325782,735.78,735.6,2.50803867]
["bitfinex","ETHUSD",1609521017912,0.0325782,735.78,735.59,11.2546]
["bitfinex","ETHUSD",1609521018112,0.03257904,735.79,735.59,11.2546]
["bitfinex","ETHUSD",1609521018413,5.0,735.76,735.59,11.2546]
["bitfinex","ETHUSD",1609521018715,0.03258283,735.79,735.59,11.2546]
["bitfinex","ETHUSD",1609521019314,0.03258988,735.8,735.59,11.2546]
["bitfinex","ETHUSD",1609521019515,0.03258719,735.79,735.59,11.2546]
["bitfinex","ETHUSD",1609521019815,5.0,735.82,735.6,3.0]
["bitfinex","ETHUSD",1609521019816,5.0,735.78,735.6,3.0]
["bitfinex","ETHUSD",1609521020015,0.03259476,735.79,735.6,3.0]
["bitfinex","ETHUSD",1609521020717,0.03263702,735.8,735.61,2.71230678]
["bitfinex","ETHUSD",1609521020915,0.0326332,735.79,735.62,2.72]
["bitfinex","ETHUSD",1609521021116,0.37034553,735.73,735.62,2.72]
["bitfinex","ETHUSD",1609521022137,0.0068353,735.64,735.62,2.72]
["bitfinex","ETHUSD",1609521023778,0.0068353,735.64,735.63,32.02053867]
["bitfinex","ETHUSD",1609521023977,0.0068353,735.64,735.63,40.77753867]
["bitfinex","ETHUSD",1609521024379,0.0068353,735.64,735.63,56.77753867]
["bitfinex","ETHUSD",1609521024579,0.0068353,735.64,735.63,28.27753867]
["bitfinex","ETHUSD",1609521024879,0.0068353,735.64,735.63,24.757]
["bitfinex","ETHUSD",1609521026309,0.37716598,735.64,735.63,24.757]
["bitfinex","ETHUSD",1609521026509,0.37716598,735.64,735.63,8.757]
["bitfinex","ETHUSD",1609521026712,0.37716598,735.64,735.59,11.2546]
["bitfinex","ETHUSD",1609521032237,0.37716598,735.64,735.6,2.8]
["bitfinex","ETHUSD",1609521038308,0.37716598,735.64,735.61,3.32]
["bitfinex","ETHUSD",1609521038908,0.37716598,735.64,735.62,2.50803867]
["bitfinex","ETHUSD",1609521040412,0.37716598,735.64,735.61,3.32]
["bitfinex","ETHUSD",1609521043342,0.37716598,735.64,735.62,2.92]
["bitfinex","ETHUSD",1609521043743,0.37716598,735.64,735.63,36.00803867]
["bitfinex","ETHUSD",1609521045648,0.37716598,735.64,735.63,44.46]
["bitfinex","ETHUSD",1609521046042,0.37716598,735.64,735.63,60.46]
["bitfinex","ETHUSD",1609521046306,0.37716598,735.64,735.63,31.96]
["bitfinex","ETHUSD",1609521048407,0.37716598,735.64,735.63,15.96]
["bitfinex","ETHUSD",1609521048708,0.37716598,735.64,735.62,5.0]
["bitfinex","ETHUSD",1609521049208,0.37716598,735.64,735.59,11.2546]
["bitfinex","ETHUSD",1609521049407,0.37716598,735.64,735.6,6.36]
["bitfinex","ETHUSD",1609521050419,0.37716598,735.64,735.61,5.0]
["bitfinex","ETHUSD",1609521051019,0.37716598,735.64,735.61,7.50803867]
["bitfinex","ETHUSD",1609521051220,0.37716598,735.64,735.62,4.38]
["bitfinex","ETHUSD",1609521051522,0.37716598,735.64,735.63,32.58]
["bitfinex","ETHUSD",1609521051719,0.37716598,735.64,735.63,35.08803867]
["bitfinex","ETHUSD",1609521052322,0.37716598,735.64,735.63,9.08]
["bitfinex","ETHUSD",1609521053021,0.37716598,735.64,735.63,11.58803867]
["bitfinex","ETHUSD",1609521054225,0.37716598,735.64,735.63,9.08]
["bitfinex","ETHUSD",1609521054423,0.37716598,735.64,735.63,4.08]
["bitfinex","ETHUSD",1609521054831,0.37716598,735.64,735.63,9.08]
["bitfinex","ETHUSD",1609521055026,0.37716598,735.64,735.63,4.08]
["bitfinex","ETHUSD",1609521055648,0.37716598,735.64,735.63,9.08]
["bitfinex","ETHUSD",1609521056249,0.37716598,735.64,735.63,6.58803867]
["bitfinex","ETHUSD",1609521056449,0.37716598,735.64,735.63,11.58803867]
["bitfinex","ETHUSD",1609521056949,0.37716598,735.64,735.63,28.58803867]
["bitfinex","ETHUSD",1609521058050,0.37716598,735.64,735.63,26.08]
["bitfinex","ETHUSD",1609521058650,0.37716598,735.64,735.63,28.58803867]
["bitfinex","ETHUSD",1609521059950,0.37716598,735.64,735.63,11.58803867]
["bitfinex","ETHUSD",1609521061172,0.37716598,735.64,735.63,9.08]
["bitfinex","ETHUSD",1609521061773,0.37716598,735.64,735.63,14.817]
["bitfinex","ETHUSD",1609521061976,0.37716598,735.64,735.63,28.817]
["bitfinex","ETHUSD",1609521062273,0.37716598,735.64,735.63,17.32503867]
["bitfinex","ETHUSD",1609521062874,0.37716598,735.64,735.63,12.32503867]
["bitfinex","ETHUSD",1609521063175,0.37716598,735.64,735.63,17.32503867]
["bitfinex","ETHUSD",1609521063575,0.37716598,735.64,735.63,18.33753867]
["bitfinex","ETHUSD",1609521063977,0.37716598,735.64,735.63,46.83753867]
["bitfinex","ETHUSD",1609521064176,0.37716598,735.64,735.63,62.83753867]
["bitfinex","ETHUSD",1609521064578,0.37716598,735.64,735.63,61.82503867]
["bitfinex","ETHUSD",1609521064777,0.37716598,735.64,735.63,62.83753867]
["bitfinex","ETHUSD",1609521065176,0.37716598,735.64,735.63,60.3295]
["bitfinex","ETHUSD",1609521066079,0.37716598,735.64,735.63,67.8295]
["bitfinex","ETHUSD",1609521067197,0.37716598,735.64,735.63,23.3295]
["bitfinex","ETHUSD",1609521067397,0.03273828,735.82,735.64,22.0]
["bitfinex","ETHUSD",1609521067596,0.03273828,735.82,735.65,2.09918638]
["bitfinex","ETHUSD",1609521067796,0.03273828,735.82,735.66,2.50803867]
["bitfinex","ETHUSD",1609521068002,0.03273828,735.82,735.66,5.38803867]
["bitfinex","ETHUSD",1609521068203,0.03273822,735.83,735.67,5.0]
["bitfinex","ETHUSD",1609521068503,23.2897,735.93,735.68,3.82]
["bitfinex","ETHUSD",1609521068504,0.03273147,735.81,735.68,3.82]
["bitfinex","ETHUSD",1609521068703,23.2897,735.93,735.68,3.82]
["bitfinex","ETHUSD",1609521068704,0.03273481,735.82,735.68,10.777]
["bitfinex","ETHUSD",1609521068904,0.03273481,735.82,735.69,12.82]
["bitfinex","ETHUSD",1609521069105,0.03274302,735.84,735.7,2.09918638]
["bitfinex","ETHUSD",1609521069403,0.03276272,735.87,735.72,2.50803867]
["bitfinex","ETHUSD",1609521069604,0.03277798,735.9,735.73,17.35638534]
["bitfinex","ETHUSD",1609521069806,0.0327812,735.93,735.74,8.84388534]
["bitfinex","ETHUSD",1609521070003,0.03277783,735.95,735.76,2.09918638]
["bitfinex","ETHUSD",1609521070304,0.00714635,735.89,735.78,2.09918638]
["bitfinex","ETHUSD",1609521070503,0.00714635,735.89,735.8,2.09918638]
["bitfinex","ETHUSD",1609521070708,0.00714635,735.89,735.79,49.88523763]
["bitfinex","ETHUSD",1609521070709,0.00714635,735.89,735.83,20.337]
["bitfinex","ETHUSD",1609521070904,0.00714635,735.89,735.85,2.09918638]
["bitfinex","ETHUSD",1609521071107,0.24587774,736.15,735.85,2.09918638]
["bitfinex","ETHUSD",1609521071108,0.0327775,735.99,735.88,3.11168638]
["bitfinex","ETHUSD",1609521071306,0.03280542,736.06,735.9,2.09918638]
["bitfinex","ETHUSD",1609521071505,0.03278741,736.08,735.97,2.09918638]
["bitfinex","ETHUSD",1609521071705,0.0327827,736.09,735.99,8.84388534]
["bitfinex","ETHUSD",1609521071904,0.0327827,736.09,736.0,6.74469896]
["bitfinex","ETHUSD",1609521072105,0.37013403,736.07,736.01,28.11168638]
["bitfinex","ETHUSD",1609521072307,0.37013403,736.07,736.02,33.16388534]
["bitfinex","ETHUSD",1609521072540,0.37013403,736.07,736.03,33.84388534]
["bitfinex","ETHUSD",1609521072739,0.37013403,736.07,736.06,30.59918638]
["bitfinex","ETHUSD",1609521072940,0.37013403,736.07,736.06,55.59918638]
["bitfinex","ETHUSD",1609521073141,0.03281533,736.13,736.07,2.09918638]
["bitfinex","ETHUSD",1609521073340,0.03281533,736.13,736.08,7.75719896]
["bitfinex","ETHUSD",1609521073541,0.03281675,736.14,736.09,8.84388534]
["bitfinex","ETHUSD",1609521073741,0.03281675,736.14,736.1,11.35192401]
["bitfinex","ETHUSD",1609521073941,0.03281675,736.14,736.11,13.84388534]
["bitfinex","ETHUSD",1609521074143,0.03281675,736.14,736.12,16.34388534]
["bitfinex","ETHUSD",1609521074341,0.24618738,736.28,736.12,41.18388534]
["bitfinex","ETHUSD",1609521074342,0.04922643,736.16,736.12,41.18388534]
["bitfinex","ETHUSD",1609521074543,0.04922643,736.16,736.14,2.09918638]
["bitfinex","ETHUSD",1609521074742,0.04922643,736.16,736.14,9.50868638]
["bitfinex","ETHUSD",1609521074944,0.04922643,736.16,736.15,30.59918638]
["bitfinex","ETHUSD",1609521075142,0.04922643,736.16,736.15,43.09918638]
["bitfinex","ETHUSD",1609521075543,0.04922643,736.16,736.15,45.60722505]
["bitfinex","ETHUSD",1609521075943,0.04924897,736.17,736.16,18.09918638]
["bitfinex","ETHUSD",1609521076188,1.89608553,736.28,736.16,18.09918638]
["bitfinex","ETHUSD",1609521076189,0.24618417,736.27,736.17,2.09918638]
["bitfinex","ETHUSD",1609521076384,1.89561228,736.27,736.17,19.87918638]
["bitfinex","ETHUSD",1609521076685,0.24617076,736.25,736.18,2.09918638]
["bitfinex","ETHUSD",1609521076884,0.24618625,736.26,736.18,7.09918638]
["bitfinex","ETHUSD",1609521077085,1.64917235,736.25,736.19,16.34388534]
["bitfinex","ETHUSD",1609521077286,1.64917235,736.25,736.21,1.0125]
["bitfinex","ETHUSD",1609521077488,3.84384425,736.67,736.25,2.09918638]
["bitfinex","ETHUSD",1609521077686,2.89227872,736.56,736.26,2.09918638]
["bitfinex","ETHUSD",1609521077887,2.89227872,736.56,736.27,1.0125]
["bitfinex","ETHUSD",1609521078088,2.89227872,736.56,736.29,2.50803867]
["bitfinex","ETHUSD",1609521078291,2.89227872,736.56,736.29,12.26903867]
["bitfinex","ETHUSD",1609521078292,0.0493331,736.3,736.29,12.26903867]
["bitfinex","ETHUSD",1609521078489,2.89227872,736.56,736.29,12.26903867]
["bitfinex","ETHUSD",1609521078490,0.04934745,736.31,736.3,35.21040688]
["bitfinex","ETHUSD",1609521078689,0.03293281,736.35,736.33,6.71040688]
["bitfinex","ETHUSD",1609521078889,2.89162617,736.56,736.33,6.71040688]
["bitfinex","ETHUSD",1609521078890,0.03294121,736.37,736.35,2.50803867]
["bitfinex","ETHUSD",1609521079090,0.03294121,736.37,736.35,4.60722505]
["bitfinex","ETHUSD",1609521079390,0.04941027,736.4,736.35,4.60722505]
["bitfinex","ETHUSD",1609521079391,0.04941027,736.4,736.38,6.71040688]
["bitfinex","ETHUSD",1609521079590,0.04940342,736.41,736.39,36.0]
["bitfinex","ETHUSD",1609521079791,2.8997974,736.56,736.39,36.0]
["bitfinex","ETHUSD",1609521079792,0.04942294,736.44,736.4,37.30959326]
["bitfinex","ETHUSD",1609521080022,0.0329564,736.42,736.41,36.31763193]
["bitfinex","ETHUSD",1609521080218,0.03296396,736.44,736.41,100.35393193]
["bitfinex","ETHUSD",1609521080520,0.03296396,736.44,736.43,35.21040688]
["bitfinex","ETHUSD",1609521080720,0.03299069,736.5,736.45,27.72290688]
["bitfinex","ETHUSD",1609521080920,0.03299501,736.51,736.47,2.50803867]
["bitfinex","ETHUSD",1609521081120,0.04948604,736.54,736.47,2.50803867]
["bitfinex","ETHUSD",1609521081121,0.03299023,736.5,736.49,35.21040688]
["bitfinex","ETHUSD",1609521081321,0.03300362,736.53,736.49,42.30959326]
["bitfinex","ETHUSD",1609521081522,0.03300858,736.54,736.5,8.80959326]
["bitfinex","ETHUSD",1609521081721,0.03300858,736.54,736.51,11.31763193]
["bitfinex","ETHUSD",1609521081922,0.03300858,736.54,736.52,25.54290688]
["bitfinex","ETHUSD",1609521082124,0.03300858,736.54,736.53,30.59918638]
["bitfinex","ETHUSD",1609521082322,0.006,736.57,736.54,33.5]
["bitfinex","ETHUSD",1609521082323,0.03301638,736.55,736.54,33.5]
["bitfinex","ETHUSD",1609521082524,0.0495152,736.57,736.54,33.5]
["bitfinex","ETHUSD",1609521082722,0.03301299,736.55,736.54,33.5]
["bitfinex","ETHUSD",1609521083222,0.36987573,736.55,736.54,17.44]
["bitfinex","ETHUSD",1609521083421,0.36987573,736.55,736.54,5.0]
["bitfinex","ETHUSD",1609521083823,0.36987573,736.55,736.54,29.0]
["bitfinex","ETHUSD",1609521084223,0.36987573,736.55,736.54,12.5]
["bitfinex","ETHUSD",1609521084524,0.36987573,736.55,736.54,15.22]
["bitfinex","ETHUSD",1609521084924,0.36987573,736.55,736.54,7.72]
["bitfinex","ETHUSD",1609521085747,0.36987573,736.55,736.54,12.72]
["bitfinex","ETHUSD",1609521086650,0.40284046,736.55,736.54,15.22803867]
["bitfinex","ETHUSD",1609521086849,0.36987573,736.55,736.54,12.72]
["bitfinex","ETHUSD",1609521087252,0.36987573,736.55,736.54,15.22803867]
["bitfinex","ETHUSD",1609521087654,0.36987573,736.55,736.54,12.72]
["bitfinex","ETHUSD",1609521087852,0.40276549,736.55,736.54,7.72]
["bitfinex","ETHUSD",1609521088052,0.40276549,736.55,736.52,1.0125]
["bitfinex","ETHUSD",1609521088253,0.03288536,736.54,736.52,1.0125]
["bitfinex","ETHUSD",1609521088455,0.36987573,736.55,736.52,1.0125]
["bitfinex","ETHUSD",1609521088655,0.40276373,736.55,736.52,1.0125]
["bitfinex","ETHUSD",1609521088856,0.40276373,736.55,736.5,9.4691]
["bitfinex","ETHUSD",1609521089061,0.36987573,736.55,736.51,4.91918638]
["bitfinex","ETHUSD",1609521089959,0.36987573,736.55,736.53,2.09918638]
["bitfinex","ETHUSD",1609521090358,0.36987573,736.55,736.54,3.42]
["bitfinex","ETHUSD",1609521090759,0.36987573,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521090958,0.36987573,736.55,736.54,10.51918638]
["bitfinex","ETHUSD",1609521091174,0.36987573,736.55,736.54,5.51918638]
["bitfinex","ETHUSD",1609521091676,0.37888828,736.55,736.54,3.42]
["bitfinex","ETHUSD",1609521091876,0.41177026,736.55,736.54,3.42]
["bitfinex","ETHUSD",1609521092076,0.37888828,736.55,736.54,3.42]
["bitfinex","ETHUSD",1609521093380,0.37888828,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521093581,0.37888828,736.55,736.54,3.42]
["bitfinex","ETHUSD",1609521094079,0.37888828,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521094280,0.37888828,736.55,736.54,5.51918638]
["bitfinex","ETHUSD",1609521094479,0.37888828,736.55,736.54,10.51918638]
["bitfinex","ETHUSD",1609521094881,0.37888828,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521095281,0.41180128,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521095485,0.37888828,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521097202,0.4118057,736.55,736.54,10.92803867]
["bitfinex","ETHUSD",1609521097603,0.37888828,736.55,736.54,39.42803867]
["bitfinex","ETHUSD",1609521097905,0.37888828,736.55,736.54,55.42803867]
["bitfinex","ETHUSD",1609521098926,0.37888828,736.55,736.54,34.42803867]
["bitfinex","ETHUSD",1609521100326,0.37888828,736.55,736.54,18.42803867]
["bitfinex","ETHUSD",1609521100754,0.37888828,736.55,736.54,15.92]
["bitfinex","ETHUSD",1609521103053,0.37888828,736.55,736.54,18.42803867]
["bitfinex","ETHUSD",1609521104655,0.37888828,736.55,736.54,10.92803867]
["bitfinex","ETHUSD",1609521105556,0.37888828,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521106381,0.37888828,736.55,736.54,10.92803867]
["bitfinex","ETHUSD",1609521106784,0.37888828,736.55,736.54,8.42]
["bitfinex","ETHUSD",1609521106984,0.37888828,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521108686,0.41179879,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521108885,0.37888828,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521109885,0.41180178,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521110086,0.37888828,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521112610,0.37888828,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521113046,0.42820736,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521113347,0.37888828,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521113550,0.42822916,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521113846,0.42822916,736.55,736.54,13.17433867]
["bitfinex","ETHUSD",1609521117149,0.42822916,736.55,736.54,18.17433867]
["bitfinex","ETHUSD",1609521117349,0.37888828,736.55,736.54,18.17433867]
["bitfinex","ETHUSD",1609521118559,0.37888828,736.55,736.54,13.17433867]
["bitfinex","ETHUSD",1609521118758,0.42804886,736.55,736.54,13.17433867]
["bitfinex","ETHUSD",1609521119158,0.42804886,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521120058,0.37888828,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521120259,0.37888828,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521120659,0.42803761,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521120862,0.37888828,736.55,736.54,15.6663]
["bitfinex","ETHUSD",1609521121262,0.37888828,736.55,736.54,10.6663]
["bitfinex","ETHUSD",1609521121665,0.37888828,736.55,736.54,10.5287]
["bitfinex","ETHUSD",1609521121865,0.37888828,736.55,736.54,7.2463]
["bitfinex","ETHUSD",1609521122066,0.37888828,736.55,736.52,2.119]
["bitfinex","ETHUSD",1609521122266,0.37888828,736.55,736.3,7.8333]
["bitfinex","ETHUSD",1609521122468,0.03275476,736.45,736.3,7.8333]
["bitfinex","ETHUSD",1609521122769,3.03275476,736.45,736.3,7.8333]
["bitfinex","ETHUSD",1609521122968,3.0,736.45,736.3,7.8333]
["bitfinex","ETHUSD",1609521123181,0.03272667,736.38,736.3,7.8333]
["bitfinex","ETHUSD",1609521123380,8.7685,736.37,736.19,11.1979]
["bitfinex","ETHUSD",1609521124591,0.03271403,736.33,736.19,11.1979]
["bitfinex","ETHUSD",1609521124781,3.0,736.3,736.19,11.1979]
["bitfinex","ETHUSD",1609521124981,3.0,736.29,736.19,11.1979]
["bitfinex","ETHUSD",1609521125282,3.0,736.28,736.2,2.68568323]
["bitfinex","ETHUSD",1609521125484,0.03270142,736.3,736.03,7.3871]
["bitfinex","ETHUSD",1609521125681,0.006,736.38,736.03,7.3871]
["bitfinex","ETHUSD",1609521125682,0.03268048,736.25,736.03,7.3871]
["bitfinex","ETHUSD",1609521125881,0.03268414,736.26,736.03,7.3871]
["bitfinex","ETHUSD",1609521126284,0.03267998,736.25,736.03,7.3871]
["bitfinex","ETHUSD",1609521126482,0.03266882,736.23,736.04,2.71235258]
["bitfinex","ETHUSD",1609521126783,3.03266406,736.22,736.04,2.71235258]
["bitfinex","ETHUSD",1609521127183,3.0,736.22,736.05,5.0]
["bitfinex","ETHUSD",1609521127384,3.0,736.22,736.03,7.3871]
["bitfinex","ETHUSD",1609521127783,3.0,736.22,736.04,8.92]
["bitfinex","ETHUSD",1609521128184,3.0,736.22,736.03,7.3871]
["bitfinex","ETHUSD",1609521128384,3.0,736.22,736.04,2.73544915]
["bitfinex","ETHUSD",1609521128583,0.03267134,736.23,736.04,2.73544915]
["bitfinex","ETHUSD",1609521128808,0.03267567,736.23,736.05,5.0]
["bitfinex","ETHUSD",1609521129007,0.919,736.24,736.04,2.73544915]
["bitfinex","ETHUSD",1609521129008,0.95168143,736.24,736.04,2.73544915]
["bitfinex","ETHUSD",1609521129307,0.37034902,736.21,736.03,7.3871]
["bitfinex","ETHUSD",1609521129510,0.37034902,736.21,736.04,3.24]
["bitfinex","ETHUSD",1609521130007,0.03269956,736.19,736.04,3.24]
["bitfinex","ETHUSD",1609521130207,0.03269956,736.19,736.05,2.71068541]
["bitfinex","ETHUSD",1609521130408,0.0326899,736.2,736.05,2.71068541]
["bitfinex","ETHUSD",1609521131010,0.40307047,736.21,736.04,3.24]
["bitfinex","ETHUSD",1609521131211,0.37034902,736.21,736.05,5.0]
["bitfinex","ETHUSD",1609521131413,0.03271058,736.2,736.06,2.72]
["bitfinex","ETHUSD",1609521132210,0.37034902,736.21,736.03,7.3871]
["bitfinex","ETHUSD",1609521132910,0.00737174,736.19,736.04,5.0]
["bitfinex","ETHUSD",1609521133109,0.00737174,736.19,736.05,2.50803867]
["bitfinex","ETHUSD",1609521133311,0.00737174,736.19,736.06,5.0]
["bitfinex","ETHUSD",1609521133509,0.00737174,736.19,736.07,2.98]
["bitfinex","ETHUSD",1609521134014,0.00737174,736.19,736.08,5.0]
["bitfinex","ETHUSD",1609521134210,0.00737174,736.19,736.06,5.0]
["bitfinex","ETHUSD",1609521134428,0.00737174,736.19,736.05,2.50803867]
["bitfinex","ETHUSD",1609521134629,0.37028969,736.18,736.04,2.50803867]
["bitfinex","ETHUSD",1609521136029,0.37028969,736.18,736.05,5.0]
["bitfinex","ETHUSD",1609521136434,0.37028969,736.18,736.04,2.50803867]
["bitfinex","ETHUSD",1609521137335,0.37028969,736.18,736.03,7.3871]
["bitfinex","ETHUSD",1609521137535,0.37028969,736.18,736.04,5.86803867]
["bitfinex","ETHUSD",1609521138136,0.37028969,736.18,736.05,6.0125]
["bitfinex","ETHUSD",1609521139237,0.37028969,736.18,736.06,2.92]
["bitfinex","ETHUSD",1609521139635,0.37028969,736.18,736.07,3.36]
["bitfinex","ETHUSD",1609521139836,0.04900371,736.1,736.07,3.36]
["bitfinex","ETHUSD",1609521140263,0.03267362,736.08,736.03,7.3871]
["bitfinex","ETHUSD",1609521140467,0.03266952,736.09,736.03,7.3871]
["bitfinex","ETHUSD",1609521140666,0.03266338,736.07,736.04,3.18]
["bitfinex","ETHUSD",1609521140971,0.03267672,736.08,736.04,5.0]
["bitfinex","ETHUSD",1609521141466,0.03270845,736.14,736.04,5.0]
["bitfinex","ETHUSD",1609521141866,0.03270043,736.13,736.05,2.50803867]
["bitfinex","ETHUSD",1609521142065,0.03268611,736.14,736.05,2.50803867]
["bitfinex","ETHUSD",1609521142565,0.03268611,736.14,736.05,3.52053867]
["bitfinex","ETHUSD",1609521142766,0.03269042,736.15,736.06,8.76]
["bitfinex","ETHUSD",1609521142966,0.03269042,736.15,736.07,11.80818638]
["bitfinex","ETHUSD",1609521143268,0.03265389,736.11,736.08,2.09918638]
["bitfinex","ETHUSD",1609521143465,0.03265389,736.11,736.09,7.5]
["bitfinex","ETHUSD",1609521143665,0.03265389,736.11,736.07,9.709]
["bitfinex","ETHUSD",1609521143666,0.03994255,736.14,736.1,11.26]
["bitfinex","ETHUSD",1609521143867,0.03994255,736.14,736.11,2.50803867]
["bitfinex","ETHUSD",1609521144166,0.03265839,736.12,736.11,2.50803867]
["bitfinex","ETHUSD",1609521144367,0.03993571,736.14,736.11,2.50803867]
["bitfinex","ETHUSD",1609521144565,0.00727314,736.14,736.12,7.52]
["bitfinex","ETHUSD",1609521144765,0.00727314,736.14,736.13,6.74]
["bitfinex","ETHUSD",1609521147801,0.00727314,736.14,736.13,11.74]
["bitfinex","ETHUSD",1609521148001,0.00727314,736.14,736.13,30.74]
["bitfinex","ETHUSD",1609521148303,0.00727314,736.14,736.13,25.74]
["bitfinex","ETHUSD",1609521148502,0.00727314,736.14,736.13,30.74]
["bitfinex","ETHUSD",1609521148903,0.00727314,736.14,736.13,11.74]
["bitfinex","ETHUSD",1609521150003,0.00727314,736.14,736.13,6.74]
["bitfinex","ETHUSD",1609521150403,0.00727314,736.14,736.12,2.09918638]
["bitfinex","ETHUSD",1609521150904,0.00727314,736.14,736.1,11.3596]
["bitfinex","ETHUSD",1609521152532,0.00727314,736.14,736.11,2.09918638]
["bitfinex","ETHUSD",1609521152731,0.00727314,736.14,736.12,9.34]
["bitfinex","ETHUSD",1609521152933,5.0,736.44,736.14,16.0]
["bitfinex","ETHUSD",1609521153132,12.5,736.44,736.15,4.60722505]
["bitfinex","ETHUSD",1609521153332,7.48652812,736.43,736.15,2.50803867]
["bitfinex","ETHUSD",1609521153533,9.57774726,736.42,736.15,2.50803867]
["bitfinex","ETHUSD",1609521153732,21.00435458,736.41,736.15,2.50803867]
["bitfinex","ETHUSD",1609521153931,2.8667362,736.4,736.15,2.50803867]
["bitfinex","ETHUSD",1609521154734,3.0,736.39,736.11,2.09918638]
["bitfinex","ETHUSD",1609521154932,2.86883965,736.38,736.1,27.3596]
["bitfinex","ETHUSD",1609521155232,2.85137294,736.37,736.11,2.09918638]
["bitfinex","ETHUSD",1609521155432,5.0,736.38,736.11,2.09918638]
["bitfinex","ETHUSD",1609521155631,2.85164862,736.37,736.11,2.09918638]
["bitfinex","ETHUSD",1609521155831,2.85203586,736.39,736.11,2.09918638]
["bitfinex","ETHUSD",1609521156033,0.00694496,736.41,736.1,11.3596]
["bitfinex","ETHUSD",1609521156531,0.01294496,736.41,736.1,11.3596]
["bitfinex","ETHUSD",1609521156731,5.0,736.4,736.1,11.3596]
["bitfinex","ETHUSD",1609521156949,2.85760159,736.39,736.11,5.0]
["bitfinex","ETHUSD",1609521157151,0.006,736.39,736.11,5.0]
["bitfinex","ETHUSD",1609521157351,2.86423748,736.41,736.11,5.0]
["bitfinex","ETHUSD",1609521157552,0.01294496,736.41,736.11,5.0]
["bitfinex","ETHUSD",1609521157751,2.8634634,736.41,736.11,5.0]
["bitfinex","ETHUSD",1609521158467,3.96,736.4,736.11,5.0]
["bitfinex","ETHUSD",1609521158666,3.96,736.4,736.1,11.3596]
["bitfinex","ETHUSD",1609521158667,5.85590821,736.39,736.1,11.3596]
["bitfinex","ETHUSD",1609521158867,2.8501819,736.38,736.1,11.3596]
["bitfinex","ETHUSD",1609521159068,2.74,736.37,736.1,11.3596]
["bitfinex","ETHUSD",1609521159266,2.84947332,736.36,736.1,11.3596]
["bitfinex","ETHUSD",1609521159469,7.5,736.35,736.1,11.3596]
["bitfinex","ETHUSD",1609521159769,9.57774726,736.33,736.1,11.3596]
["bitfinex","ETHUSD",1609521159970,9.57774726,736.31,736.1,11.3596]
["bitfinex","ETHUSD",1609521160269,8.85982545,736.3,736.03,7.3871]
["bitfinex","ETHUSD",1609521160469,2.84696224,736.29,736.03,7.3871]
["bitfinex","ETHUSD",1609521160667,9.57774726,736.27,736.03,7.3871]
["bitfinex","ETHUSD",1609521160968,9.57774726,736.25,736.03,7.3871]
["bitfinex","ETHUSD",1609521161169,2.84717618,736.24,736.03,7.3871]
["bitfinex","ETHUSD",1609521161371,5.9725,736.24,736.03,7.3871]
["bitfinex","ETHUSD",1609521161571,7.5,736.23,736.03,7.3871]
["bitfinex","ETHUSD",1609521161770,9.57774726,736.22,736.03,7.3871]
["bitfinex","ETHUSD",1609521162070,3.0,736.2,736.03,7.3871]
["bitfinex","ETHUSD",1609521162271,2.72,736.19,736.03,7.3871]
["bitfinex","ETHUSD",1609521163096,3.7325,736.19,736.03,7.3871]
["bitfinex","ETHUSD",1609521163497,2.72,736.19,736.03,7.3871]
["bitfinex","ETHUSD",1609521163697,3.12,736.18,736.03,7.3871]
["bitfinex","ETHUSD",1609521163996,7.5,736.17,736.03,7.3871]
["bitfinex","ETHUSD",1609521165100,0.0062142,736.16,736.03,7.44190858]
["bitfinex","ETHUSD",1609521166822,3.0,736.15,736.03,7.44190858]
["bitfinex","ETHUSD",1609521167124,3.0,736.15,736.03,0.05480858]
["bitfinex","ETHUSD",1609521167125,36.3299,736.14,736.03,0.05480858]
["bitfinex","ETHUSD",1609521167325,37.41515414,736.13,736.03,0.05480858]
["bitfinex","ETHUSD",1609521167521,9.57774726,736.11,736.03,0.05480858]
["bitfinex","ETHUSD",1609521167724,17.30065414,736.11,736.03,0.05480858]
["bitfinex","ETHUSD",1609521167924,3.0,736.09,736.03,0.05480858]
["bitfinex","ETHUSD",1609521168123,17.07774726,736.08,736.03,0.05480858]
["bitfinex","ETHUSD",1609521168322,21.28815414,736.07,736.03,0.05480858]
["bitfinex","ETHUSD",1609521168525,16.28815414,736.06,736.03,0.05480858]
["bitfinex","ETHUSD",1609521168723,6.71040688,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521169225,12.5,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521169723,23.48,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521170924,73.48,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521171127,76.48,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521171324,26.48,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521173077,15.5,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521174380,12.5,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521174579,15.5,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521174780,18.22,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521176317,15.22,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521176518,10.22,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521177323,2.72,736.04,736.03,0.05480858]
["bitfinex","ETHUSD",1609521177521,9.57774726,736.12,736.03,0.05480858]
["bitfinex","ETHUSD",1609521177922,9.57774726,736.18,736.03,0.05480858]
["bitfinex","ETHUSD",1609521178125,9.57774726,736.23,736.03,0.05480858]
["bitfinex","ETHUSD",1609521178323,8.8836262,736.22,736.03,0.05480858]
["bitfinex","ETHUSD",1609521178521,2.8437882,736.21,736.03,0.05480858]
["bitfinex","ETHUSD",1609521179523,2.84524047,736.29,736.03,0.05480858]
["bitfinex","ETHUSD",1609521179723,2.84524047,736.29,736.04,2.50803867]
["bitfinex","ETHUSD",1609521180023,9.57774726,736.27,736.05,2.50803867]
["bitfinex","ETHUSD",1609521180227,2.84555239,736.26,736.04,2.50803867]
["bitfinex","ETHUSD",1609521180424,2.84555239,736.26,736.03,0.05480858]
["bitfinex","ETHUSD",1609521180425,5.0,736.26,736.03,0.05480858]
["bitfinex","ETHUSD",1609521180629,2.84550754,736.25,736.04,2.50803867]
["bitfinex","ETHUSD",1609521180827,5.0,736.24,736.03,0.05480858]
["bitfinex","ETHUSD",1609521181026,2.84538033,736.23,736.04,2.50803867]
["bitfinex","ETHUSD",1609521181235,2.84538033,736.23,736.05,2.50803867]
["bitfinex","ETHUSD",1609521181438,2.84538033,736.23,736.04,1.034]
["bitfinex","ETHUSD",1609521181642,2.84538033,736.23,736.05,2.50803867]
["bitfinex","ETHUSD",1609521181840,2.84661384,736.22,736.06,7.5]
["bitfinex","ETHUSD",1609521182041,2.85322278,736.36,736.06,7.5]
["bitfinex","ETHUSD",1609521182240,0.006,736.36,736.06,19.1784]
["bitfinex","ETHUSD",1609521182442,2.85350054,736.47,736.07,11.123]
["bitfinex","ETHUSD",1609521182640,7.506,736.47,736.07,11.123]
["bitfinex","ETHUSD",1609521182848,2.84675171,736.46,736.08,12.2415]
["bitfinex","ETHUSD",1609521183047,0.006,736.45,736.09,7.09918638]
["bitfinex","ETHUSD",1609521183248,5.006,736.45,736.11,2.50803867]
["bitfinex","ETHUSD",1609521183447,2.84737525,736.44,736.11,2.50803867]
["bitfinex","ETHUSD",1609521183647,0.006,736.43,736.12,5.0]
["bitfinex","ETHUSD",1609521183847,0.006,736.43,736.12,14.04]
["bitfinex","ETHUSD",1609521184147,0.006,736.45,736.12,5.0]
["bitfinex","ETHUSD",1609521184347,2.85505448,736.45,736.13,7.5]
["bitfinex","ETHUSD",1609521184547,0.006,736.47,736.12,7.5]
["bitfinex","ETHUSD",1609521184748,2.85501694,736.47,736.13,2.09918638]
["bitfinex","ETHUSD",1609521184949,5.006,736.47,736.12,2.09918638]
["bitfinex","ETHUSD",1609521185148,2.84946864,736.46,736.12,2.09918638]
["bitfinex","ETHUSD",1609521185349,0.006,736.45,736.14,2.09918638]
["bitfinex","ETHUSD",1609521185850,0.006,736.45,736.14,7.09918638]
["bitfinex","ETHUSD",1609521186047,5.006,736.51,736.15,2.09918638]
["bitfinex","ETHUSD",1609521186348,2.84929206,736.5,736.16,1.0125]
["bitfinex","ETHUSD",1609521186548,0.00698429,736.44,736.16,1.0125]
["bitfinex","ETHUSD",1609521186748,0.00698429,736.44,736.17,2.50803867]
["bitfinex","ETHUSD",1609521186961,0.00698429,736.44,736.18,5.0]
["bitfinex","ETHUSD",1609521187161,0.00698429,736.44,736.17,2.78928867]
["bitfinex","ETHUSD",1609521187361,0.00698429,736.44,736.18,5.0]
["bitfinex","ETHUSD",1609521188097,0.00698429,736.44,736.17,2.78928867]
["bitfinex","ETHUSD",1609521188896,0.00698429,736.44,736.17,2.50803867]
["bitfinex","ETHUSD",1609521189097,3.5,736.43,736.17,2.50803867]
["bitfinex","ETHUSD",1609521189397,8.86556189,736.42,736.13,0.424]
["bitfinex","ETHUSD",1609521189597,13.43756311,736.41,736.13,0.424]
["bitfinex","ETHUSD",1609521189897,8.0,736.38,736.13,0.424]
["bitfinex","ETHUSD",1609521190098,12.42549207,736.37,736.13,0.424]
["bitfinex","ETHUSD",1609521190298,2.84753831,736.36,736.13,0.424]
["bitfinex","ETHUSD",1609521190498,15.73774726,736.35,736.06,11.6784]
["bitfinex","ETHUSD",1609521190799,18.43729684,736.34,736.08,12.2415]
["bitfinex","ETHUSD",1609521191101,15.42497781,736.33,736.08,12.2415]
["bitfinex","ETHUSD",1609521191301,9.57774726,736.31,736.08,12.2415]
["bitfinex","ETHUSD",1609521191598,7.87697833,736.33,736.08,12.2415]
["bitfinex","ETHUSD",1609521191801,0.006,736.31,736.08,12.2415]
["bitfinex","ETHUSD",1609521192200,19.93089274,736.31,736.09,2.50803867]
["bitfinex","ETHUSD",1609521192529,19.93089274,736.31,736.09,5.0]
["bitfinex","ETHUSD",1609521192530,3.0,736.3,736.09,5.0]
["bitfinex","ETHUSD",1609521192730,0.006,736.32,736.09,2.50803867]
["bitfinex","ETHUSD",1609521193130,2.85319062,736.32,736.09,4.60722505]
["bitfinex","ETHUSD",1609521193330,0.006,736.32,736.1,10.08]
["bitfinex","ETHUSD",1609521193530,2.8539751,736.32,736.1,5.08]
["bitfinex","ETHUSD",1609521194530,2.8539751,736.32,736.09,2.50803867]
["bitfinex","ETHUSD",1609521194831,5.0,736.31,736.08,7.8845]
["bitfinex","ETHUSD",1609521195132,2.84766631,736.3,736.08,7.5235]
["bitfinex","ETHUSD",1609521195331,2.85363391,736.32,736.08,7.5235]
["bitfinex","ETHUSD",1609521195531,2.85363391,736.32,736.08,14.3145]
["bitfinex","ETHUSD",1609521195730,3.48,736.31,736.08,14.3145]
["bitfinex","ETHUSD",1609521196461,0.006,736.32,736.08,14.3145]
["bitfinex","ETHUSD",1609521196658,2.85444159,736.32,736.09,2.50803867]
["bitfinex","ETHUSD",1609521197059,0.00658941,736.3,736.09,2.50803867]
["bitfinex","ETHUSD",1609521197963,0.00658941,736.3,736.08,16.5245]
["bitfinex","ETHUSD",1609521198461,0.00658941,736.3,736.09,2.50803867]
["bitfinex","ETHUSD",1609521198660,0.00658941,736.3,736.1,5.18]
["bitfinex","ETHUSD",1609521199761,0.00658941,736.3,736.11,5.0]
["bitfinex","ETHUSD",1609521199961,0.00658941,736.3,736.1,5.18]
["bitfinex","ETHUSD",1609521200661,0.00658941,736.3,736.09,4.60722505]
["bitfinex","ETHUSD",1609521200861,0.00658941,736.3,736.1,5.0]
["bitfinex","ETHUSD",1609521201464,2.85486002,736.3,736.09,4.60722505]
["bitfinex","ETHUSD",1609521201662,2.85486002,736.3,736.1,7.76]
["bitfinex","ETHUSD",1609521201884,2.85486002,736.3,736.11,2.09918638]
["bitfinex","ETHUSD",1609521202488,0.37091497,736.29,736.09,2.09918638]
["bitfinex","ETHUSD",1609521202689,2.84731643,736.28,736.09,2.09918638]
["bitfinex","ETHUSD",1609521202888,2.84731643,736.28,736.09,5.0]
["bitfinex","ETHUSD",1609521203102,2.84731643,736.28,736.1,4.32]
["bitfinex","ETHUSD",1609521203504,0.37091497,736.29,736.11,5.0]
["bitfinex","ETHUSD",1609521203902,2.84715175,736.28,736.1,4.32]
["bitfinex","ETHUSD",1609521204206,2.84715175,736.28,736.11,10.12]
["bitfinex","ETHUSD",1609521204406,0.37091497,736.29,736.11,5.12]
["bitfinex","ETHUSD",1609521204605,2.84703685,736.28,736.11,5.12]
["bitfinex","ETHUSD",1609521204903,0.37091497,736.29,736.11,5.12]
["bitfinex","ETHUSD",1609521205102,2.84682768,736.28,736.11,5.12]
["bitfinex","ETHUSD",1609521205502,2.84682768,736.28,736.09,4.60722505]
["bitfinex","ETHUSD",1609521205704,2.84682768,736.28,736.08,23.5235]
["bitfinex","ETHUSD",1609521206603,2.84682768,736.28,736.08,7.5235]
["bitfinex","ETHUSD",1609521206806,2.84682768,736.28,736.09,2.09918638]
["bitfinex","ETHUSD",1609521207007,2.84682768,736.28,736.1,3.96]
["bitfinex","ETHUSD",1609521207909,0.3773214,736.27,736.11,2.50803867]
["bitfinex","ETHUSD",1609521208108,2.84628942,736.26,736.1,4.01480337]
["bitfinex","ETHUSD",1609521208309,2.84628942,736.26,736.12,4.82]
["bitfinex","ETHUSD",1609521210810,2.84628942,736.26,736.13,3.38]
["bitfinex","ETHUSD",1609521211310,2.84628942,736.26,736.11,2.50803867]
["bitfinex","ETHUSD",1609521212113,0.3773214,736.27,736.11,2.50803867]
["bitfinex","ETHUSD",1609521213012,2.84434521,736.26,736.11,2.50803867]
["bitfinex","ETHUSD",1609521214540,2.84434521,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521214739,5.0,736.25,736.1,0.05480337]
["bitfinex","ETHUSD",1609521214939,3.85684521,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521215141,2.84459321,736.25,736.1,0.05480337]
["bitfinex","ETHUSD",1609521215838,3.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521215839,2.84446513,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521217740,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521218541,3.0,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521219170,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521219370,3.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521219571,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521219974,3.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521220673,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521221274,2.84535043,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521221474,2.9,736.25,736.1,0.05480337]
["bitfinex","ETHUSD",1609521222877,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521225400,3.0,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521226003,2.68,736.25,736.1,0.05480337]
["bitfinex","ETHUSD",1609521226203,0.01633271,736.15,736.1,0.05480337]
["bitfinex","ETHUSD",1609521226403,0.0163323,736.14,736.1,0.05480337]
["bitfinex","ETHUSD",1609521226602,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521226603,0.01632778,736.12,736.1,0.05480337]
["bitfinex","ETHUSD",1609521227203,0.01632778,736.12,736.11,3.66]
["bitfinex","ETHUSD",1609521227603,0.3773214,736.27,736.11,3.66]
["bitfinex","ETHUSD",1609521228805,0.3773214,736.27,736.1,0.05480337]
["bitfinex","ETHUSD",1609521228806,17.07774726,736.26,736.1,0.05480337]
["bitfinex","ETHUSD",1609521229005,25.0,736.23,735.68,11.4044]
["bitfinex","ETHUSD",1609521229306,1.0125,735.82,735.45,2.09918638]
["bitfinex","ETHUSD",1609521229507,0.01623779,735.7,735.46,11.0761]
["bitfinex","ETHUSD",1609521229804,0.01623394,735.67,735.36,0.00811819]
["bitfinex","ETHUSD",1609521230024,0.0162155,735.55,735.36,0.00811819]
["bitfinex","ETHUSD",1609521230222,0.0162155,735.55,735.22,3.93870489]
["bitfinex","ETHUSD",1609521230223,0.4812166,735.56,735.23,0.82704615]
["bitfinex","ETHUSD",1609521230422,0.01620685,735.47,735.24,6.24]
["bitfinex","ETHUSD",1609521230624,0.01620685,735.47,735.25,2.09918638]
["bitfinex","ETHUSD",1609521230823,0.01619907,735.44,735.25,2.10730457]
["bitfinex","ETHUSD",1609521231025,0.01619632,735.43,735.26,6.9]
["bitfinex","ETHUSD",1609521231229,0.01619519,735.42,735.26,6.9]
["bitfinex","ETHUSD",1609521231425,1.117,735.49,735.27,7.10811819]
["bitfinex","ETHUSD",1609521231426,0.01618831,735.39,735.27,7.10811819]
["bitfinex","ETHUSD",1609521231625,0.01618799,735.38,735.27,0.00811819]
["bitfinex","ETHUSD",1609521232025,0.01618799,735.38,735.23,0.00811819]
["bitfinex","ETHUSD",1609521232225,7.5,735.48,735.23,0.00811819]
["bitfinex","ETHUSD",1609521232226,0.01618627,735.37,735.24,5.92]
["bitfinex","ETHUSD",1609521232426,0.01618627,735.37,735.25,0.00811819]
["bitfinex","ETHUSD",1609521232628,0.01619008,735.39,735.25,25.00811819]
["bitfinex","ETHUSD",1609521232826,3.0,735.66,735.25,25.00811819]
["bitfinex","ETHUSD",1609521232827,0.01618653,735.38,735.27,27.50803867]
["bitfinex","ETHUSD",1609521233026,0.01618653,735.38,735.28,3.11980457]
["bitfinex","ETHUSD",1609521233326,0.01619094,735.41,735.36,4.60722505]
["bitfinex","ETHUSD",1609521233526,0.0161928,735.42,735.37,2.10730457]
["bitfinex","ETHUSD",1609521233726,0.01619445,735.43,735.37,2.10730457]
["bitfinex","ETHUSD",1609521234127,0.01620409,735.46,735.37,3.11168638]
["bitfinex","ETHUSD",1609521234426,0.01620409,735.46,735.38,9.58]
["bitfinex","ETHUSD",1609521234627,0.01620733,735.47,735.38,9.58]
["bitfinex","ETHUSD",1609521235229,0.01620682,735.46,735.38,9.58]
["bitfinex","ETHUSD",1609521235430,0.01620559,735.45,735.39,11.3]
["bitfinex","ETHUSD",1609521235677,0.01620497,735.45,735.39,11.3]
["bitfinex","ETHUSD",1609521235878,0.01621294,735.49,735.4,5.0]
["bitfinex","ETHUSD",1609521236078,0.01622136,735.51,735.4,5.0]
["bitfinex","ETHUSD",1609521236378,0.01621947,735.49,735.4,5.0]
["bitfinex","ETHUSD",1609521236677,0.01622177,735.5,735.42,2.50803867]
["bitfinex","ETHUSD",1609521236878,0.01622177,735.5,735.42,8.52053867]
["bitfinex","ETHUSD",1609521237378,0.01621991,735.51,735.42,7.50803867]
["bitfinex","ETHUSD",1609521237578,0.01622206,735.52,735.42,15.23094555]
["bitfinex","ETHUSD",1609521237780,0.01622585,735.53,735.43,6.71040688]
["bitfinex","ETHUSD",1609521237979,0.01623039,735.55,735.43,20.45040688]
["bitfinex","ETHUSD",1609521238180,0.01623039,735.55,735.44,5.0]
["bitfinex","ETHUSD",1609521238380,7.5,735.7,735.46,25.0]
["bitfinex","ETHUSD",1609521238381,0.0162317,735.57,735.46,25.0]
["bitfinex","ETHUSD",1609521238580,0.01623525,735.58,735.46,25.0]
["bitfinex","ETHUSD",1609521238780,0.37039828,735.57,735.47,5.0]
["bitfinex","ETHUSD",1609521238981,0.37039828,735.57,735.48,28.52053867]
["bitfinex","ETHUSD",1609521239180,0.37039828,735.57,735.48,39.12053867]
["bitfinex","ETHUSD",1609521239417,0.01176736,735.56,735.49,5.0]
["bitfinex","ETHUSD",1609521239614,0.01176736,735.56,735.5,25.0]
["bitfinex","ETHUSD",1609521239915,0.01176736,735.56,735.55,92.00803867]
["bitfinex","ETHUSD",1609521240116,0.01176736,735.56,735.55,97.00803867]
["bitfinex","ETHUSD",1609521240318,0.01176736,735.56,735.55,116.78803867]
["bitfinex","ETHUSD",1609521240517,0.01176736,735.56,735.55,94.28]
["bitfinex","ETHUSD",1609521240917,0.01176736,735.56,735.55,40.78]
["bitfinex","ETHUSD",1609521241120,0.01176736,735.56,735.55,23.50803867]
["bitfinex","ETHUSD",1609521241918,0.01176736,735.56,735.55,47.00803867]
["bitfinex","ETHUSD",1609521242119,0.01176736,735.56,735.55,31.00803867]
["bitfinex","ETHUSD",1609521242317,0.01176736,735.56,735.55,35.64803867]
["bitfinex","ETHUSD",1609521242718,0.01176736,735.56,735.55,36.66053867]
["bitfinex","ETHUSD",1609521242921,0.01176736,735.56,735.55,35.64803867]
["bitfinex","ETHUSD",1609521243822,0.01176736,735.56,735.55,36.66053867]
["bitfinex","ETHUSD",1609521244023,0.38214825,735.56,735.55,36.66053867]
["bitfinex","ETHUSD",1609521244822,0.38214825,735.56,735.55,35.64803867]
["bitfinex","ETHUSD",1609521248338,0.38214825,735.56,735.55,33.14]
["bitfinex","ETHUSD",1609521249542,0.38214825,735.56,735.55,60.64803867]
["bitfinex","ETHUSD",1609521249841,0.38214825,735.56,735.55,76.64803867]
["bitfinex","ETHUSD",1609521250441,0.38214825,735.56,735.55,77.66053867]
["bitfinex","ETHUSD",1609521250673,0.01626619,735.65,735.55,82.66053867]
["bitfinex","ETHUSD",1609521250873,7.5,735.78,735.57,25.0]
["bitfinex","ETHUSD",1609521250874,0.016283,735.66,735.57,25.0]
["bitfinex","ETHUSD",1609521251074,0.016283,735.66,735.59,25.0]
["bitfinex","ETHUSD",1609521251473,0.016283,735.66,735.61,27.50803867]
["bitfinex","ETHUSD",1609521251873,0.01626776,735.67,735.62,5.0]
["bitfinex","ETHUSD",1609521252073,0.01627646,735.66,735.63,25.0]
["bitfinex","ETHUSD",1609521252274,0.56949134,735.71,735.62,36.96]
["bitfinex","ETHUSD",1609521252474,0.56949134,735.71,735.62,21.0]
["bitfinex","ETHUSD",1609521252673,0.56930406,735.7,735.63,2.50803867]
["bitfinex","ETHUSD",1609521252874,0.56948778,735.72,735.62,21.0]
["bitfinex","ETHUSD",1609521253076,0.56929888,735.7,735.62,21.0]
["bitfinex","ETHUSD",1609521253274,7.5,735.69,735.62,21.0]
["bitfinex","ETHUSD",1609521253475,3.30746619,735.68,735.63,9.80803867]
["bitfinex","ETHUSD",1609521253974,3.30746619,735.68,735.64,5.0]
["bitfinex","ETHUSD",1609521254374,3.30746619,735.68,735.64,2.50803867]
["bitfinex","ETHUSD",1609521254574,3.30746619,735.68,735.63,5.0]
["bitfinex","ETHUSD",1609521254774,3.30746619,735.68,735.59,2.67920988]
["bitfinex","ETHUSD",1609521254975,3.30746619,735.68,735.6,5.0]
["bitfinex","ETHUSD",1609521256994,3.30746619,735.68,735.61,2.50803867]
["bitfinex","ETHUSD",1609521257192,3.30746619,735.68,735.62,5.0]
["bitfinex","ETHUSD",1609521257392,3.30746619,735.68,735.62,4.95]
["bitfinex","ETHUSD",1609521257692,0.40717961,735.67,735.62,4.95]
["bitfinex","ETHUSD",1609521257892,0.40706827,735.66,735.62,4.95]
["bitfinex","ETHUSD",1609521258393,0.40706827,735.66,735.6,2.50803867]
["bitfinex","ETHUSD",1609521259294,0.40706719,735.67,735.61,5.0]
["bitfinex","ETHUSD",1609521259492,3.30753554,735.65,735.61,9.52]
["bitfinex","ETHUSD",1609521259693,0.40706719,735.67,735.61,9.52]
["bitfinex","ETHUSD",1609521259893,3.67787002,735.64,735.61,9.52]
["bitfinex","ETHUSD",1609521260192,3.30753337,735.63,735.61,9.52]
["bitfinex","ETHUSD",1609521260393,2.15494277,735.75,735.62,28.5]
["bitfinex","ETHUSD",1609521260593,0.01048285,735.63,735.62,33.011]
["bitfinex","ETHUSD",1609521260896,0.01048285,735.63,735.62,38.011]
["bitfinex","ETHUSD",1609521261092,0.01048285,735.63,735.62,48.071]
["bitfinex","ETHUSD",1609521263640,0.01048285,735.63,735.62,50.57903867]
["bitfinex","ETHUSD",1609521265771,0.01048285,735.63,735.62,48.071]
["bitfinex","ETHUSD",1609521266072,0.01048285,735.63,735.62,50.57903867]
["bitfinex","ETHUSD",1609521267669,0.01048285,735.63,735.62,22.07903867]
["bitfinex","ETHUSD",1609521267869,0.01048285,735.63,735.62,19.66722505]
["bitfinex","ETHUSD",1609521268069,0.01048285,735.63,735.62,7.50803867]
["bitfinex","ETHUSD",1609521272301,0.01048285,735.63,735.62,5.0]
["bitfinex","ETHUSD",1609521272703,0.01048285,735.63,735.62,14.0]
["bitfinex","ETHUSD",1609521272903,0.01048285,735.63,735.62,27.12]
["bitfinex","ETHUSD",1609521273507,0.01048285,735.63,735.62,23.5]
["bitfinex","ETHUSD",1609521275006,0.01048285,735.63,735.62,5.0]
["bitfinex","ETHUSD",1609521275207,0.01048285,735.63,735.61,5.0]
["bitfinex","ETHUSD",1609521277424,0.01048285,735.63,735.6,5.0]
["bitfinex","ETHUSD",1609521277624,0.01048285,735.63,735.55,0.022]
["bitfinex","ETHUSD",1609521278149,0.01626475,735.58,735.55,0.022]
["bitfinex","ETHUSD",1609521278450,0.01626036,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521278651,0.01626551,735.58,735.55,0.022]
["bitfinex","ETHUSD",1609521278864,0.04875809,735.62,735.55,0.022]
["bitfinex","ETHUSD",1609521279053,0.01625733,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521279250,0.01625619,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521279451,0.01626016,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521280051,0.04874861,735.6,735.55,0.022]
["bitfinex","ETHUSD",1609521280252,0.04874923,735.61,735.55,0.022]
["bitfinex","ETHUSD",1609521280452,0.04875417,735.6,735.55,0.022]
["bitfinex","ETHUSD",1609521280684,0.01048285,735.63,735.55,0.022]
["bitfinex","ETHUSD",1609521280685,0.05925259,735.63,735.55,0.022]
["bitfinex","ETHUSD",1609521281486,0.01625572,735.56,735.55,14.022]
["bitfinex","ETHUSD",1609521281688,0.01626217,735.58,735.55,14.022]
["bitfinex","ETHUSD",1609521281885,0.01626217,735.58,735.55,17.282]
["bitfinex","ETHUSD",1609521282088,0.01625939,735.59,735.55,17.282]
["bitfinex","ETHUSD",1609521282287,0.01625939,735.59,735.56,3.76]
["bitfinex","ETHUSD",1609521284191,0.01625939,735.59,735.57,5.0]
["bitfinex","ETHUSD",1609521284389,0.01625939,735.59,735.56,3.76]
["bitfinex","ETHUSD",1609521285589,0.01625939,735.59,735.57,2.50803867]
["bitfinex","ETHUSD",1609521286191,0.01625939,735.59,735.55,14.022]
["bitfinex","ETHUSD",1609521286635,0.01625939,735.59,735.56,5.0]
["bitfinex","ETHUSD",1609521286937,0.01625939,735.59,735.57,2.50803867]
["bitfinex","ETHUSD",1609521287134,0.01625329,735.6,735.57,2.50803867]
["bitfinex","ETHUSD",1609521287335,0.01625329,735.6,735.58,4.18]
["bitfinex","ETHUSD",1609521288334,0.01625329,735.6,735.57,2.50803867]
["bitfinex","ETHUSD",1609521288535,0.01625329,735.6,735.58,5.0]
["bitfinex","ETHUSD",1609521288735,0.01625329,735.6,735.57,2.50803867]
["bitfinex","ETHUSD",1609521289036,0.01625062,735.59,735.57,2.50803867]
["bitfinex","ETHUSD",1609521289235,0.0162533,735.6,735.58,8.64]
["bitfinex","ETHUSD",1609521289437,0.0162533,735.6,735.58,3.64]
["bitfinex","ETHUSD",1609521289636,0.0162533,735.6,735.59,33.5]
["bitfinex","ETHUSD",1609521289936,0.0162533,735.6,735.59,28.5]
["bitfinex","ETHUSD",1609521290359,0.0162533,735.6,735.59,32.86]
["bitfinex","ETHUSD",1609521290559,0.0162533,735.6,735.59,4.36]
["bitfinex","ETHUSD",1609521290960,0.0162533,735.6,735.57,2.50803867]
["bitfinex","ETHUSD",1609521291161,0.0162533,735.6,735.55,16.022]
["bitfinex","ETHUSD",1609521291465,0.01625831,735.6,735.55,16.022]
["bitfinex","ETHUSD",1609521291662,0.01625803,735.59,735.55,16.022]
["bitfinex","ETHUSD",1609521292062,0.02654274,735.59,735.55,16.022]
["bitfinex","ETHUSD",1609521292261,0.02654274,735.59,735.56,4.32]
["bitfinex","ETHUSD",1609521292964,0.02654274,735.59,735.57,5.0]
["bitfinex","ETHUSD",1609521293161,0.02654274,735.59,735.56,4.32]
["bitfinex","ETHUSD",1609521293462,0.0162594,735.58,735.55,0.022]
["bitfinex","ETHUSD",1609521294263,0.0265415,735.59,735.55,0.022]
["bitfinex","ETHUSD",1609521294463,0.0265415,735.59,735.55,2.53003867]
["bitfinex","ETHUSD",1609521294863,0.0265415,735.59,735.56,5.0]
["bitfinex","ETHUSD",1609521295063,0.0265415,735.59,735.57,3.18]
["bitfinex","ETHUSD",1609521295364,0.01028471,735.59,735.57,3.18]
["bitfinex","ETHUSD",1609521296905,0.01028471,735.59,735.58,33.5]
["bitfinex","ETHUSD",1609521297106,0.01028471,735.59,735.58,40.7]
["bitfinex","ETHUSD",1609521297407,0.01028471,735.59,735.58,56.7]
["bitfinex","ETHUSD",1609521300108,0.01028471,735.59,735.58,59.20803867]
["bitfinex","ETHUSD",1609521302826,0.01028471,735.59,735.58,60.22053867]
["bitfinex","ETHUSD",1609521303027,0.01028471,735.59,735.58,68.92953867]
["bitfinex","ETHUSD",1609521303827,0.01028471,735.59,735.58,93.92953867]
["bitfinex","ETHUSD",1609521304231,0.04883602,735.71,735.6,2.09918638]
["bitfinex","ETHUSD",1609521304431,25.9568,735.79,735.69,21.0125]
["bitfinex","ETHUSD",1609521304632,4.67629237,736.17,735.71,31.75200394]
["bitfinex","ETHUSD",1609521304833,15.8849332,736.22,735.9,20.0]
["bitfinex","ETHUSD",1609521305035,3.30699444,736.21,735.9,28.31153867]
["bitfinex","ETHUSD",1609521305232,3.30699444,736.21,735.91,13.56]
["bitfinex","ETHUSD",1609521305433,3.30687324,736.22,735.92,2.09918638]
["bitfinex","ETHUSD",1609521305633,3.30686727,736.2,735.92,2.09918638]
["bitfinex","ETHUSD",1609521305832,3.30681045,736.19,735.93,14.42]
["bitfinex","ETHUSD",1609521306034,3.30679115,736.22,735.94,21.07918638]
["bitfinex","ETHUSD",1609521306234,3.30679115,736.22,735.95,2.09918638]
["bitfinex","ETHUSD",1609521306435,3.30679115,736.22,735.96,5.61972505]
["bitfinex","ETHUSD",1609521306635,3.30679115,736.22,735.97,4.68]
["bitfinex","ETHUSD",1609521306835,3.30679115,736.22,735.97,9.68]
["bitfinex","ETHUSD",1609521307050,3.30679115,736.22,735.98,2.09918638]
["bitfinex","ETHUSD",1609521307249,3.30679115,736.22,735.97,4.68]
["bitfinex","ETHUSD",1609521308679,3.30679115,736.22,735.96,3.52053867]
["bitfinex","ETHUSD",1609521308878,3.30679115,736.22,735.97,5.0]
["bitfinex","ETHUSD",1609521309881,3.30679115,736.22,735.96,2.50803867]
["bitfinex","ETHUSD",1609521312309,12.88453841,736.22,735.96,2.50803867]
["bitfinex","ETHUSD",1609521312508,12.56679394,736.21,735.96,2.50803867]
["bitfinex","ETHUSD",1609521312713,12.88454605,736.2,735.92,2.50803867]
["bitfinex","ETHUSD",1609521312915,3.30679563,736.19,735.92,7.50803867]
["bitfinex","ETHUSD",1609521313313,3.30679486,736.2,735.92,7.50803867]
["bitfinex","ETHUSD",1609521313613,3.37011485,736.21,735.92,7.50803867]
["bitfinex","ETHUSD",1609521313614,3.30679203,736.19,735.92,7.50803867]
["bitfinex","ETHUSD",1609521313813,3.30681715,736.2,735.91,45.7738]
["bitfinex","ETHUSD",1609521314015,3.30681715,736.2,735.92,2.50803867]
["bitfinex","ETHUSD",1609521314214,3.30681715,736.2,735.92,7.50803867]
["bitfinex","ETHUSD",1609521315013,3.30681715,736.2,735.92,5.0]
["bitfinex","ETHUSD",1609521315515,3.30681715,736.2,735.93,2.50803867]
["bitfinex","ETHUSD",1609521316934,3.30681715,736.2,735.94,6.7]
["bitfinex","ETHUSD",1609521317636,1.88317415,735.98,735.94,6.7]
["bitfinex","ETHUSD",1609521318039,1.88317415,735.98,735.95,10.24]
["bitfinex","ETHUSD",1609521318536,1.63860608,735.98,735.95,10.24]
["bitfinex","ETHUSD",1609521318736,3.30683275,735.97,735.95,10.24]
["bitfinex","ETHUSD",1609521318937,1.88260244,735.96,735.95,10.24]
["bitfinex","ETHUSD",1609521319338,1.88260244,735.96,735.92,21.0]
["bitfinex","ETHUSD",1609521319838,1.63810862,735.96,735.92,21.0]
["bitfinex","ETHUSD",1609521320039,1.88258794,735.96,735.92,21.0]
["bitfinex","ETHUSD",1609521320341,1.63810862,735.96,735.92,21.0]
["bitfinex","ETHUSD",1609521320540,0.37017797,735.97,735.93,4.62]
["bitfinex","ETHUSD",1609521321239,0.37017797,735.97,735.92,5.0]
["bitfinex","ETHUSD",1609521321840,2.15494277,735.96,735.92,5.0]
["bitfinex","ETHUSD",1609521322466,2.15494277,735.96,735.91,12.8545]
["bitfinex","ETHUSD",1609521322663,2.15494277,735.96,735.92,5.0]
["bitfinex","ETHUSD",1609521323066,2.39948554,735.96,735.92,5.0]
["bitfinex","ETHUSD",1609521323290,2.15494277,735.96,735.93,2.50803867]
["bitfinex","ETHUSD",1609521323492,2.15494277,735.96,735.94,3.04]
["bitfinex","ETHUSD",1609521324089,2.15494277,735.96,735.95,5.0]
["bitfinex","ETHUSD",1609521324289,2.15494277,735.96,735.94,3.04]
["bitfinex","ETHUSD",1609521324691,0.01028022,735.95,735.94,3.04]
["bitfinex","ETHUSD",1609521326126,0.01028022,735.95,735.94,8.04]
["bitfinex","ETHUSD",1609521326327,3.31717542,735.95,735.94,3.04]
["bitfinex","ETHUSD",1609521326528,3.31717542,735.95,735.94,10.54803867]
["bitfinex","ETHUSD",1609521326729,3.31717542,735.95,735.94,5.54803867]
["bitfinex","ETHUSD",1609521327028,5.47211819,735.95,735.94,5.54803867]
["bitfinex","ETHUSD",1609521327228,5.47211819,735.95,735.94,10.54803867]
["bitfinex","ETHUSD",1609521327429,5.47211819,735.95,735.94,8.06791765]
["bitfinex","ETHUSD",1609521327628,5.47211819,735.95,735.94,3.06791765]
["bitfinex","ETHUSD",1609521328029,5.47211819,735.95,735.94,0.55987898]
["bitfinex","ETHUSD",1609521328231,5.47211819,735.95,735.91,7.3985]
["bitfinex","ETHUSD",1609521328530,3.30684005,735.94,735.91,7.3985]
["bitfinex","ETHUSD",1609521328732,3.30684005,735.94,735.92,25.0]
["bitfinex","ETHUSD",1609521329132,2.15494277,735.93,735.92,25.0]
["bitfinex","ETHUSD",1609521329333,5.46177831,735.93,735.92,32.62]
["bitfinex","ETHUSD",1609521330131,5.83197691,735.93,735.92,32.62]
["bitfinex","ETHUSD",1609521330330,5.83197691,735.93,735.92,35.12803867]
["bitfinex","ETHUSD",1609521331348,5.83197691,735.93,735.92,32.62]
["bitfinex","ETHUSD",1609521331546,5.83197691,735.93,735.92,35.12803867]
["bitfinex","ETHUSD",1609521331746,5.83197691,735.93,735.92,7.62]
["bitfinex","ETHUSD",1609521332945,5.83197691,735.93,735.92,10.12803867]
["bitfinex","ETHUSD",1609521334647,5.83197691,735.93,735.92,15.03903867]
["bitfinex","ETHUSD",1609521335260,5.83197691,735.93,735.92,45.03903867]
["bitfinex","ETHUSD",1609521335452,2.16657691,735.93,735.92,76.65072505]
["bitfinex","ETHUSD",1609521335851,2.86008591,736.12,735.92,76.65072505]
["bitfinex","ETHUSD",1609521336050,2.86008591,736.12,736.05,20.0]
["bitfinex","ETHUSD",1609521336250,2.86325976,736.2,736.06,3.52053867]
["bitfinex","ETHUSD",1609521336451,3.30663717,736.11,736.07,18.944]
["bitfinex","ETHUSD",1609521336652,3.30658388,736.1,736.07,19.9565]
["bitfinex","ETHUSD",1609521336851,2.86325976,736.2,736.08,2.09918638]
["bitfinex","ETHUSD",1609521337081,3.30655823,736.22,736.08,7.09918638]
["bitfinex","ETHUSD",1609521337781,3.30655823,736.22,736.08,2.09918638]
["bitfinex","ETHUSD",1609521338081,3.30655823,736.22,736.09,12.52]
["bitfinex","ETHUSD",1609521338296,3.30655823,736.22,736.1,14.0]
["bitfinex","ETHUSD",1609521339096,6.1708453,736.22,736.11,2.50803867]
["bitfinex","ETHUSD",1609521339797,3.30655823,736.22,736.11,2.50803867]
["bitfinex","ETHUSD",1609521341151,3.30655823,736.22,736.07,6.731]
["bitfinex","ETHUSD",1609521342049,3.30655823,736.22,736.07,6.284]
["bitfinex","ETHUSD",1609521342253,3.30655823,736.22,736.06,2.50803867]
["bitfinex","ETHUSD",1609521342550,3.30655823,736.22,736.07,5.0]
["bitfinex","ETHUSD",1609521342750,3.30655823,736.22,736.07,5.393]
["bitfinex","ETHUSD",1609521344481,6.17209722,736.22,736.07,5.393]
["bitfinex","ETHUSD",1609521344881,6.12209722,736.22,736.07,5.393]
["bitfinex","ETHUSD",1609521345081,6.12209722,736.22,736.08,2.50803867]
["bitfinex","ETHUSD",1609521345484,3.25655823,736.22,736.08,2.50803867]
["bitfinex","ETHUSD",1609521345685,3.30638336,736.21,736.07,6.584]
["bitfinex","ETHUSD",1609521346085,3.30638596,736.22,736.07,6.584]
["bitfinex","ETHUSD",1609521346285,32.36712456,736.23,736.07,6.584]
["bitfinex","ETHUSD",1609521346286,3.30639129,736.21,736.08,2.50803867]
["bitfinex","ETHUSD",1609521346583,0.00959349,736.2,736.07,6.584]
["bitfinex","ETHUSD",1609521346984,0.00959349,736.2,736.07,5.393]
["bitfinex","ETHUSD",1609521347883,0.00959349,736.2,735.99,5.0]
["bitfinex","ETHUSD",1609521348085,0.00959349,736.2,735.97,5.0]
["bitfinex","ETHUSD",1609521348284,0.00959349,736.2,735.96,2.50803867]
["bitfinex","ETHUSD",1609521348285,0.00959349,736.2,735.98,6.2]
["bitfinex","ETHUSD",1609521348687,0.00959349,736.2,735.99,5.0]
["bitfinex","ETHUSD",1609521348886,0.00959349,736.2,735.96,7.50803867]
["bitfinex","ETHUSD",1609521349286,0.00959349,736.2,735.97,2.09918638]
["bitfinex","ETHUSD",1609521349485,0.00959349,736.2,735.96,7.50803867]
["bitfinex","ETHUSD",1609521350101,0.00959349,736.2,735.96,5.0]
["bitfinex","ETHUSD",1609521350303,0.00959349,736.2,735.97,5.74]
["bitfinex","ETHUSD",1609521350505,3.31617051,736.2,735.97,5.74]
["bitfinex","ETHUSD",1609521350805,3.30659517,736.19,735.96,5.0]
["bitfinex","ETHUSD",1609521351006,3.31621715,736.2,735.96,7.50803867]
["bitfinex","ETHUSD",1609521351217,0.00959349,736.2,735.96,7.50803867]
["bitfinex","ETHUSD",1609521351416,3.30661051,736.19,735.97,10.41918638]
["bitfinex","ETHUSD",1609521351708,3.30658079,736.18,735.98,2.09918638]
["bitfinex","ETHUSD",1609521351907,0.00959349,736.2,735.99,4.52]
["bitfinex","ETHUSD",1609521352308,0.00959349,736.2,736.0,9.62]
["bitfinex","ETHUSD",1609521353108,3.31618113,736.2,736.0,9.62]
["bitfinex","ETHUSD",1609521353310,3.30658832,736.19,736.0,9.62]
["bitfinex","ETHUSD",1609521353510,0.00959349,736.2,736.0,9.62]
["bitfinex","ETHUSD",1609521353710,0.00959349,736.2,736.01,9.52]
["bitfinex","ETHUSD",1609521353913,0.00959349,736.2,736.02,2.50803867]
["bitfinex","ETHUSD",1609521356916,0.00959349,736.2,736.0,1.733]
["bitfinex","ETHUSD",1609521357112,0.00959349,736.2,736.01,7.22]
["bitfinex","ETHUSD",1609521357655,0.00959349,736.2,736.0,1.733]
["bitfinex","ETHUSD",1609521358155,0.00959349,736.2,735.97,2.50803867]
["bitfinex","ETHUSD",1609521358356,3.316148,736.2,735.97,2.50803867]
["bitfinex","ETHUSD",1609521358555,0.00959349,736.2,735.97,2.50803867]
["bitfinex","ETHUSD",1609521358756,3.30655459,736.19,735.96,2.09918638]
["bitfinex","ETHUSD",1609521358957,0.00959349,736.2,735.97,2.50803867]
["bitfinex","ETHUSD",1609521359159,3.3065467,736.18,735.95,38.9924]
["bitfinex","ETHUSD",1609521359357,3.31609831,736.2,735.98,5.66]
["bitfinex","ETHUSD",1609521359557,3.30649631,736.19,735.98,12.024]
["bitfinex","ETHUSD",1609521359756,0.00959349,736.2,735.98,12.024]
["bitfinex","ETHUSD",1609521359957,0.00959349,736.2,735.99,4.3]
["bitfinex","ETHUSD",1609521360256,3.31608823,736.2,735.99,4.3]
["bitfinex","ETHUSD",1609521360458,0.00959349,736.2,735.98,6.364]
["bitfinex","ETHUSD",1609521360659,3.31608879,736.2,735.99,2.50803867]
["bitfinex","ETHUSD",1609521360857,0.00959349,736.2,735.99,2.50803867]
["bitfinex","ETHUSD",1609521362683,0.00959349,736.2,735.98,6.364]
["bitfinex","ETHUSD",1609521363385,0.00959349,736.2,735.98,8.87203867]
["bitfinex","ETHUSD",1609521366087,0.00959349,736.2,735.98,6.364]
["bitfinex","ETHUSD",1609521366286,0.00959349,736.2,735.95,22.9924]
["bitfinex","ETHUSD",1609521366487,0.00959349,736.2,735.97,2.09918638]
["bitfinex","ETHUSD",1609521366790,0.00959349,736.2,735.97,5.319]
["bitfinex","ETHUSD",1609521368002,0.00959349,736.2,735.98,5.0]
["bitfinex","ETHUSD",1609521368722,0.00959349,736.2,735.98,7.09918638]
["bitfinex","ETHUSD",1609521368922,0.00959349,736.2,735.99,16.2]
["bitfinex","ETHUSD",1609521369223,0.00959349,736.2,736.0,7.09918638]
["bitfinex","ETHUSD",1609521369525,0.00959349,736.2,736.01,2.09918638]
["bitfinex","ETHUSD",1609521369921,0.00959349,736.2,736.02,2.50803867]
["bitfinex","ETHUSD",1609521370122,0.00959349,736.2,736.03,7.76]
["bitfinex","ETHUSD",1609521370421,0.00959349,736.2,736.04,5.0]
["bitfinex","ETHUSD",1609521371123,0.00959349,736.2,736.04,6.173]
["bitfinex","ETHUSD",1609521371522,0.00959349,736.2,736.04,3.69319221]
["bitfinex","ETHUSD",1609521371924,0.00959349,736.2,736.05,9.28]
["bitfinex","ETHUSD",1609521372126,0.00959349,736.2,736.06,3.94]
["bitfinex","ETHUSD",1609521372533,0.00959349,736.2,736.11,20.3361]
["bitfinex","ETHUSD",1609521373932,0.00959349,736.2,736.14,20.3355]
["bitfinex","ETHUSD",1609521374133,0.00959349,736.2,736.15,5.32]
["bitfinex","ETHUSD",1609521374738,0.00959349,736.2,736.14,20.3355]
["bitfinex","ETHUSD",1609521375536,0.00959349,736.2,736.16,20.3349]
["bitfinex","ETHUSD",1609521376137,0.37013188,736.19,736.16,20.3349]
["bitfinex","ETHUSD",1609521376537,3.30630584,736.18,736.16,20.3349]
["bitfinex","ETHUSD",1609521378459,0.0097129,736.17,736.13,0.408]
["bitfinex","ETHUSD",1609521379061,0.0097129,736.17,736.14,2.50803867]
["bitfinex","ETHUSD",1609521379260,0.0097129,736.17,736.14,6.42803867]
["bitfinex","ETHUSD",1609521379561,0.0097129,736.17,736.14,3.92]
["bitfinex","ETHUSD",1609521379862,0.0097129,736.17,736.13,0.408]
["bitfinex","ETHUSD",1609521379863,0.0097129,736.17,736.15,4.78]
["bitfinex","ETHUSD",1609521380464,0.57094149,736.16,736.15,4.78]
["bitfinex","ETHUSD",1609521380664,0.58067317,736.17,736.15,4.78]
["bitfinex","ETHUSD",1609521380966,3.30639782,736.16,736.13,0.408]
["bitfinex","ETHUSD",1609521381263,0.0097129,736.17,736.05,16.0]
["bitfinex","ETHUSD",1609521381464,3.30640775,736.15,736.02,43.1156]
["bitfinex","ETHUSD",1609521381664,0.94102131,736.16,736.06,9.08]
["bitfinex","ETHUSD",1609521381963,3.30638529,736.15,736.1,20.3364]
["bitfinex","ETHUSD",1609521382264,0.57071829,736.14,736.11,6.24]
["bitfinex","ETHUSD",1609521382466,3.87718552,736.15,736.12,8.22]
["bitfinex","ETHUSD",1609521382863,3.30638529,736.15,736.12,8.22]
["bitfinex","ETHUSD",1609521383164,3.87717819,736.15,736.12,8.22]
["bitfinex","ETHUSD",1609521383363,3.30635296,736.14,736.13,7.8]
["bitfinex","ETHUSD",1609521383564,3.30635361,736.15,736.13,7.8]
["bitfinex","ETHUSD",1609521383766,3.87705133,736.15,736.08,20.337]
["bitfinex","ETHUSD",1609521383989,3.87705133,736.15,736.09,5.0]
["bitfinex","ETHUSD",1609521384590,3.30635361,736.15,736.1,7.28]
["bitfinex","ETHUSD",1609521384795,3.87705933,736.15,736.1,7.28]
["bitfinex","ETHUSD",1609521386691,3.87705933,736.15,736.1,27.6166]
["bitfinex","ETHUSD",1609521386891,0.57027943,736.14,736.1,27.6166]
["bitfinex","ETHUSD",1609521387091,0.94038005,736.14,736.11,4.52]
["bitfinex","ETHUSD",1609521387291,0.37010062,736.14,736.11,4.52]
["bitfinex","ETHUSD",1609521387494,3.30639967,736.13,736.11,4.52]
["bitfinex","ETHUSD",1609521387691,0.57023327,736.13,736.11,4.52]
["bitfinex","ETHUSD",1609521387893,3.87659779,736.13,736.11,4.52]
["bitfinex","ETHUSD",1609521388292,3.87659779,736.13,736.12,4.82]
["bitfinex","ETHUSD",1609521388695,3.87659779,736.13,736.1,20.3366]
["bitfinex","ETHUSD",1609521388995,0.56924461,736.12,736.1,20.3366]
["bitfinex","ETHUSD",1609521389194,3.87548726,736.13,736.1,20.3366]
["bitfinex","ETHUSD",1609521389514,3.31589955,736.13,736.1,20.3366]
["bitfinex","ETHUSD",1609521390416,3.88518564,736.13,736.1,20.3366]
["bitfinex","ETHUSD",1609521390615,3.31589955,736.13,736.1,20.3366]
["bitfinex","ETHUSD",1609521390817,3.31589955,736.13,736.11,4.14]
["bitfinex","ETHUSD",1609521391618,3.31589955,736.13,736.11,6.64803867]
["bitfinex","ETHUSD",1609521391816,3.31589955,736.13,736.11,4.14]
["bitfinex","ETHUSD",1609521392017,3.31589955,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521392620,3.68600042,736.13,736.12,8.14]
["bitfinex","ETHUSD",1609521392817,3.68600042,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521393018,3.68600042,736.13,736.12,8.14]
["bitfinex","ETHUSD",1609521393218,3.68600042,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521393619,3.68600042,736.13,736.12,8.14]
["bitfinex","ETHUSD",1609521393820,3.68600042,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521394421,3.68600042,736.13,736.12,8.14]
["bitfinex","ETHUSD",1609521394720,3.68600042,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521396642,3.68600042,736.13,736.12,8.14]
["bitfinex","ETHUSD",1609521396841,3.68600042,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521397041,3.68600042,736.13,736.12,8.14]
["bitfinex","ETHUSD",1609521397243,3.68600042,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521397445,4.2546518,736.13,736.12,3.14]
["bitfinex","ETHUSD",1609521397646,4.2546518,736.13,736.02,5.0]
["bitfinex","ETHUSD",1609521397843,3.30653893,736.12,736.05,5.0]
["bitfinex","ETHUSD",1609521398244,3.30653893,736.12,736.11,20.3364]
["bitfinex","ETHUSD",1609521398646,3.30653893,736.12,736.11,23.02458518]
["bitfinex","ETHUSD",1609521399044,3.30653893,736.12,736.11,20.3364]
["bitfinex","ETHUSD",1609521399244,3.30653893,736.12,736.11,25.3364]
["bitfinex","ETHUSD",1609521399445,3.30653893,736.12,736.11,5.0]
["bitfinex","ETHUSD",1609521399646,3.30653893,736.12,735.95,5.0]
["bitfinex","ETHUSD",1609521399847,9.59403893,736.12,735.7,29.8578]
["bitfinex","ETHUSD",1609521400045,10.14504095,736.1,735.72,2.09918638]
["bitfinex","ETHUSD",1609521400348,6.51505925,735.87,735.72,2.09918638]
["bitfinex","ETHUSD",1609521400545,0.08104023,735.84,735.72,2.09918638]
["bitfinex","ETHUSD",1609521400780,0.0810246,735.82,735.71,7.8613]
["bitfinex","ETHUSD",1609521400977,0.08100627,735.8,735.71,7.8613]
["bitfinex","ETHUSD",1609521401278,0.08099131,735.79,735.72,4.38]
["bitfinex","ETHUSD",1609521401478,0.08099131,735.79,735.71,7.8613]
["bitfinex","ETHUSD",1609521401677,0.08097373,735.77,735.56,1.41571976]
["bitfinex","ETHUSD",1609521401878,0.08098209,735.78,735.56,1.41571976]
["bitfinex","ETHUSD",1609521402077,0.08096587,735.75,735.56,1.41571976]
["bitfinex","ETHUSD",1609521402277,0.08093525,735.73,735.5,2.09918638]
["bitfinex","ETHUSD",1609521402476,0.0808661,735.65,735.5,2.09918638]
["bitfinex","ETHUSD",1609521402677,6.019,735.72,735.56,2.73777801]
["bitfinex","ETHUSD",1609521402678,0.0808347,735.62,735.56,2.73777801]
["bitfinex","ETHUSD",1609521402878,0.0808347,735.62,735.42,0.00899866]
["bitfinex","ETHUSD",1609521403076,21.0,735.56,735.42,0.00899866]
["bitfinex","ETHUSD",1609521403375,24.16,735.56,735.36,0.00899866]
["bitfinex","ETHUSD",1609521403575,27.46803157,735.56,735.36,0.00899866]
["bitfinex","ETHUSD",1609521403775,24.16,735.56,735.36,0.00899866]
["bitfinex","ETHUSD",1609521404981,24.16,735.56,735.3,0.00899866]
["bitfinex","ETHUSD",1609521405481,24.16,735.56,735.28,0.00899866]
["bitfinex","ETHUSD",1609521405678,24.16,735.56,735.28,1.02149866]
["bitfinex","ETHUSD",1609521405878,24.16,735.56,735.28,3.12068504]
["bitfinex","ETHUSD",1609521406078,24.16,735.56,735.29,2.09918638]
["bitfinex","ETHUSD",1609521406279,24.16,735.56,735.3,0.00899866]
["bitfinex","ETHUSD",1609521406497,24.16,735.56,735.3,2.10818504]
["bitfinex","ETHUSD",1609521406697,24.16,735.56,735.3,0.00899866]
["bitfinex","ETHUSD",1609521406899,21.16,735.56,735.31,0.00899866]
["bitfinex","ETHUSD",1609521407098,24.16,735.56,735.31,0.00899866]
["bitfinex","ETHUSD",1609521407399,24.16,735.56,735.55,2.73479993]
["bitfinex","ETHUSD",1609521407598,6.16,735.56,735.55,2.73479993]
["bitfinex","ETHUSD",1609521408297,0.66,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521408597,5.117,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521408797,1.8633516,735.58,735.55,0.022]
["bitfinex","ETHUSD",1609521409198,3.01531293,735.58,735.56,2.70678122]
["bitfinex","ETHUSD",1609521409897,22.30843792,735.57,735.56,2.70678122]
["bitfinex","ETHUSD",1609521410197,17.5,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521410397,20.80844846,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521410701,3.31574745,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521411099,0.00729899,735.56,735.55,2.77286668]
["bitfinex","ETHUSD",1609521411702,1.62906261,735.56,735.55,2.77286668]
["bitfinex","ETHUSD",1609521411901,1.62906261,735.56,735.55,5.77286668]
["bitfinex","ETHUSD",1609521412120,0.00729899,735.56,735.55,5.77286668]
["bitfinex","ETHUSD",1609521412321,0.00729899,735.56,735.55,6.78536668]
["bitfinex","ETHUSD",1609521412521,0.00729899,735.56,735.55,10.77286668]
["bitfinex","ETHUSD",1609521412722,0.00729899,735.56,735.55,5.77286668]
["bitfinex","ETHUSD",1609521412923,0.00729899,735.56,735.55,10.77286668]
["bitfinex","ETHUSD",1609521413123,0.00729899,735.56,735.55,5.77286668]
["bitfinex","ETHUSD",1609521413343,0.00729899,735.56,735.55,10.77286668]
["bitfinex","ETHUSD",1609521413540,0.24941225,735.56,735.55,10.77286668]
["bitfinex","ETHUSD",1609521413743,0.00729899,735.56,735.55,5.77286668]
["bitfinex","ETHUSD",1609521413941,0.00729899,735.56,735.55,15.84536668]
["bitfinex","ETHUSD",1609521414142,0.00729899,735.56,735.55,13.0945]
["bitfinex","ETHUSD",1609521414342,0.00729899,735.56,735.55,8.022]
["bitfinex","ETHUSD",1609521415043,0.00729899,735.56,735.55,10.74948282]
["bitfinex","ETHUSD",1609521415973,0.00729899,735.56,735.55,8.022]
["bitfinex","ETHUSD",1609521416170,0.00729899,735.56,735.55,13.2745]
["bitfinex","ETHUSD",1609521417075,0.00729899,735.56,735.55,38.46364416]
["bitfinex","ETHUSD",1609521417271,1.86527289,735.66,735.56,28.5]
["bitfinex","ETHUSD",1609521417472,1.86527289,735.66,735.57,8.79918638]
["bitfinex","ETHUSD",1609521417671,1.86371963,735.65,735.57,13.79918638]
["bitfinex","ETHUSD",1609521417972,1.86371963,735.65,735.58,2.09918638]
["bitfinex","ETHUSD",1609521418372,1.86359879,735.66,735.59,11.78]
["bitfinex","ETHUSD",1609521418574,0.24196625,735.62,735.6,5.0]
["bitfinex","ETHUSD",1609521418773,2.23411344,735.64,735.61,23.0]
["bitfinex","ETHUSD",1609521418972,2.23411344,735.64,735.61,28.0]
["bitfinex","ETHUSD",1609521419172,0.24202926,735.63,735.61,8.0]
["bitfinex","ETHUSD",1609521419372,1.86360194,735.63,735.62,5.0]
["bitfinex","ETHUSD",1609521419572,1.86360194,735.63,735.62,8.6]
["bitfinex","ETHUSD",1609521420171,1.86360194,735.63,735.62,11.33891411]
["bitfinex","ETHUSD",1609521420371,4.92959526,735.63,735.62,11.33891411]
["bitfinex","ETHUSD",1609521420571,1.86356363,735.63,735.62,11.33891411]
["bitfinex","ETHUSD",1609521420773,1.62157268,735.63,735.62,6.33891411]
["bitfinex","ETHUSD",1609521421275,0.61241487,735.64,735.62,6.33891411]
["bitfinex","ETHUSD",1609521421500,0.61241487,735.64,735.63,4.44]
["bitfinex","ETHUSD",1609521421696,2.23482957,735.64,735.62,2.73891411]
["bitfinex","ETHUSD",1609521421898,5.30074051,735.64,735.59,3.0]
["bitfinex","ETHUSD",1609521422098,0.24232001,735.63,735.58,1.0125]
["bitfinex","ETHUSD",1609521422301,1.86600936,735.63,735.58,1.0125]
["bitfinex","ETHUSD",1609521422499,0.2423558,735.62,735.58,1.0125]
["bitfinex","ETHUSD",1609521422704,1.86605978,735.63,735.59,13.06]
["bitfinex","ETHUSD",1609521423001,1.62368935,735.63,735.6,7.5]
["bitfinex","ETHUSD",1609521423199,1.62368935,735.63,735.61,2.09918638]
["bitfinex","ETHUSD",1609521423399,0.37035864,735.64,735.63,53.5]
["bitfinex","ETHUSD",1609521423599,0.2426679,735.73,735.64,28.5]
["bitfinex","ETHUSD",1609521423801,0.56627346,735.88,735.77,1.0125]
["bitfinex","ETHUSD",1609521424099,0.56641841,735.9,735.78,7.5]
["bitfinex","ETHUSD",1609521424299,3.30750395,735.87,735.8,5.74993204]
["bitfinex","ETHUSD",1609521424499,3.30749631,735.89,735.8,5.74993204]
["bitfinex","ETHUSD",1609521424799,3.30748598,735.88,735.81,5.0]
["bitfinex","ETHUSD",1609521425000,0.56645001,735.92,735.81,5.0]
["bitfinex","ETHUSD",1609521425198,0.56649189,735.91,735.81,5.0]
["bitfinex","ETHUSD",1609521425400,3.87402335,735.91,735.81,5.0]
["bitfinex","ETHUSD",1609521425600,0.56649189,735.91,735.81,5.0]
["bitfinex","ETHUSD",1609521425800,3.30782136,735.9,735.83,1.0125]
["bitfinex","ETHUSD",1609521426001,3.30787361,736.12,735.83,1.0125]
["bitfinex","ETHUSD",1609521426202,3.30787361,736.12,735.84,5.0]
["bitfinex","ETHUSD",1609521426405,3.30787361,736.12,735.83,1.0125]
["bitfinex","ETHUSD",1609521426704,0.56599461,735.84,735.83,1.0125]
["bitfinex","ETHUSD",1609521426904,0.56599461,735.84,735.83,29.5125]
["bitfinex","ETHUSD",1609521427122,3.30787361,736.12,735.83,29.5125]
["bitfinex","ETHUSD",1609521427323,3.30785112,735.84,735.83,6.0125]
["bitfinex","ETHUSD",1609521427524,0.56600982,735.84,735.83,6.0125]
["bitfinex","ETHUSD",1609521427726,3.30785451,735.84,735.83,6.0125]
["bitfinex","ETHUSD",1609521427926,3.30783764,735.84,735.83,6.0125]
["bitfinex","ETHUSD",1609521428259,6.1457823,736.12,735.84,5.0]
["bitfinex","ETHUSD",1609521428459,2.83794844,736.12,735.84,5.0]
["bitfinex","ETHUSD",1609521428658,6.14573546,736.12,735.85,4.08]
["bitfinex","ETHUSD",1609521428959,6.14573546,736.12,735.87,5.0]
["bitfinex","ETHUSD",1609521429157,6.14573546,736.12,735.86,5.0]
["bitfinex","ETHUSD",1609521429359,6.14573546,736.12,735.84,5.0]
["bitfinex","ETHUSD",1609521429557,6.14573546,736.12,735.83,1.0125]
["bitfinex","ETHUSD",1609521429857,4.18,736.11,735.83,1.0125]
["bitfinex","ETHUSD",1609521430058,3.3078127,736.1,735.83,1.0125]
["bitfinex","ETHUSD",1609521430357,3.3078127,736.1,735.85,2.71033498]
["bitfinex","ETHUSD",1609521430557,3.3078127,736.1,735.86,3.0]
["bitfinex","ETHUSD",1609521431358,3.28,736.09,735.86,3.0]
["bitfinex","ETHUSD",1609521431563,3.3078537,736.08,735.86,3.0]
["bitfinex","ETHUSD",1609521431760,3.3078537,736.08,735.87,2.72466603]
["bitfinex","ETHUSD",1609521432359,5.08,736.07,735.87,2.72466603]
["bitfinex","ETHUSD",1609521432792,0.56687422,735.89,735.87,2.72466603]
["bitfinex","ETHUSD",1609521432993,4.32039176,736.06,735.86,3.0]
["bitfinex","ETHUSD",1609521433293,0.56674028,735.87,735.81,5.0]
["bitfinex","ETHUSD",1609521433493,0.56674028,735.87,735.82,3.0]
["bitfinex","ETHUSD",1609521433893,0.56674028,735.87,735.73,8.0]
["bitfinex","ETHUSD",1609521434095,0.56678308,735.86,735.73,8.0]
["bitfinex","ETHUSD",1609521434794,3.30788174,735.85,735.74,7.5]
["bitfinex","ETHUSD",1609521434995,0.56680921,735.87,735.75,5.0]
["bitfinex","ETHUSD",1609521435196,3.30789204,736.04,735.75,5.0]
["bitfinex","ETHUSD",1609521435796,3.30789204,736.04,735.76,7.5]
["bitfinex","ETHUSD",1609521435997,3.30789204,736.04,735.77,5.0]
["bitfinex","ETHUSD",1609521436416,3.3078674,736.05,735.77,5.0]
["bitfinex","ETHUSD",1609521436915,3.3078674,736.05,735.79,5.0]
["bitfinex","ETHUSD",1609521437316,0.56739627,735.85,735.8,3.0]
["bitfinex","ETHUSD",1609521437519,3.3078674,736.05,735.8,3.0]
["bitfinex","ETHUSD",1609521437520,0.56720883,735.84,735.83,48.5]
["bitfinex","ETHUSD",1609521437721,0.56779444,735.91,735.83,48.5]
["bitfinex","ETHUSD",1609521437917,3.30763573,736.12,735.83,48.5]
["bitfinex","ETHUSD",1609521437918,0.56779854,735.94,735.84,6.46062833]
["bitfinex","ETHUSD",1609521438118,0.56795328,735.96,735.85,4.36385911]
["bitfinex","ETHUSD",1609521438345,0.56821612,736.0,735.87,5.0]
["bitfinex","ETHUSD",1609521438543,0.56842795,736.02,735.87,5.0]
["bitfinex","ETHUSD",1609521438744,0.56822403,735.99,735.93,20.341]
["bitfinex","ETHUSD",1609521438943,0.5682411,736.0,735.94,9.0125]
["bitfinex","ETHUSD",1609521439144,0.56824452,736.01,735.94,17.7455]
["bitfinex","ETHUSD",1609521439345,0.56824452,736.01,735.95,5.88]
["bitfinex","ETHUSD",1609521439545,0.56769887,736.02,735.95,5.88]
["bitfinex","ETHUSD",1609521439746,29.499,736.23,735.95,5.88]
["bitfinex","ETHUSD",1609521439747,3.30694443,736.0,735.96,7.09918638]
["bitfinex","ETHUSD",1609521440045,0.56804932,736.05,735.96,7.09918638]
["bitfinex","ETHUSD",1609521440046,0.56804932,736.05,736.03,17.03149489]
["bitfinex","ETHUSD",1609521440280,15.92144814,736.22,736.03,17.03149489]
["bitfinex","ETHUSD",1609521440281,0.56806158,736.07,736.05,2.09918638]
["bitfinex","ETHUSD",1609521440479,0.56817941,736.09,736.05,2.09918638]
["bitfinex","ETHUSD",1609521440679,0.56831041,736.1,736.05,2.09918638]
["bitfinex","ETHUSD",1609521441180,0.56814725,736.09,736.05,2.09918638]
["bitfinex","ETHUSD",1609521441480,0.5682695,736.11,736.05,2.09918638]
["bitfinex","ETHUSD",1609521441980,0.5682695,736.11,736.06,20.3373]
["bitfinex","ETHUSD",1609521442278,0.16616735,736.11,736.07,25.59918638]
["bitfinex","ETHUSD",1609521442579,3.30673327,736.1,736.08,10.41918638]
["bitfinex","ETHUSD",1609521442780,3.30673395,736.21,736.09,2.09918638]
["bitfinex","ETHUSD",1609521442978,3.30673395,736.21,736.1,3.0]
["bitfinex","ETHUSD",1609521443378,3.30673395,736.21,736.11,5.0]
["bitfinex","ETHUSD",1609521443779,3.30673395,736.21,736.12,9.42]
["bitfinex","ETHUSD",1609521443982,3.30673395,736.21,736.13,5.0]
["bitfinex","ETHUSD",1609521444280,0.37008312,736.2,736.13,5.0]
["bitfinex","ETHUSD",1609521444482,3.30667481,736.19,736.13,5.0]
["bitfinex","ETHUSD",1609521444979,0.37008312,736.2,736.13,5.0]
["bitfinex","ETHUSD",1609521445179,3.30664519,736.19,736.13,5.0]
["bitfinex","ETHUSD",1609521445380,0.37008312,736.2,736.13,5.0]
["bitfinex","ETHUSD",1609521445580,3.30677916,736.19,736.13,5.0]
["bitfinex","ETHUSD",1609521449207,3.30677916,736.19,736.02,8.0]
["bitfinex","ETHUSD",1609521449408,3.30677916,736.19,736.04,2.09918638]
["bitfinex","ETHUSD",1609521449612,0.37011353,736.18,736.04,2.09918638]
["bitfinex","ETHUSD",1609521450110,3.30679673,736.17,736.03,17.78]
["bitfinex","ETHUSD",1609521450310,3.30679673,736.17,736.04,3.0]
["bitfinex","ETHUSD",1609521450609,3.30679673,736.17,736.05,8.86]
["bitfinex","ETHUSD",1609521450809,3.30679673,736.17,736.05,13.86]
["bitfinex","ETHUSD",1609521451110,3.30679673,736.17,736.05,5.0]
["bitfinex","ETHUSD",1609521451531,3.30679673,736.17,735.99,5.0]
["bitfinex","ETHUSD",1609521451731,0.40536179,736.0,735.99,5.0]
["bitfinex","ETHUSD",1609521451932,3.30679673,736.17,735.99,5.0]
["bitfinex","ETHUSD",1609521452134,0.40530972,736.0,735.99,5.0]
["bitfinex","ETHUSD",1609521452432,3.30679673,736.17,735.99,5.0]
["bitfinex","ETHUSD",1609521452633,0.4053969,736.01,735.99,5.0]
["bitfinex","ETHUSD",1609521452835,0.4053969,736.01,735.98,5.09918638]
["bitfinex","ETHUSD",1609521453033,3.30679673,736.17,736.0,9.22]
["bitfinex","ETHUSD",1609521453234,3.30679673,736.17,735.98,3.0]
["bitfinex","ETHUSD",1609521453434,0.00686963,736.0,735.98,3.0]
["bitfinex","ETHUSD",1609521453934,0.40537236,735.99,735.98,3.0]
["bitfinex","ETHUSD",1609521454134,0.00686963,736.0,735.98,8.0]
["bitfinex","ETHUSD",1609521454333,3.30710293,735.99,735.98,3.0]
["bitfinex","ETHUSD",1609521454635,3.30709503,735.99,735.98,8.0]
["bitfinex","ETHUSD",1609521454834,0.00686963,736.0,735.98,7.76]
["bitfinex","ETHUSD",1609521455033,0.3701716,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521455334,3.6772574,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521456536,3.6772574,735.99,735.98,10.76]
["bitfinex","ETHUSD",1609521457352,3.6772574,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521457552,3.6772574,735.99,735.98,10.76]
["bitfinex","ETHUSD",1609521457953,3.6772574,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521458154,4.0828114,735.99,735.98,10.76]
["bitfinex","ETHUSD",1609521458787,3.6772574,735.99,735.98,10.76]
["bitfinex","ETHUSD",1609521459888,3.6772574,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521460486,4.0827577,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521460820,3.6772574,735.99,735.98,7.76]
["bitfinex","ETHUSD",1609521461221,3.6772574,735.99,735.98,5.0]
["bitfinex","ETHUSD",1609521461420,3.6772574,735.99,735.93,5.0]
["bitfinex","ETHUSD",1609521461621,0.40510111,735.94,735.93,5.0]
["bitfinex","ETHUSD",1609521462025,0.40514364,735.95,735.93,7.86]
["bitfinex","ETHUSD",1609521462226,3.71227981,735.94,735.93,7.86]
["bitfinex","ETHUSD",1609521462525,0.40528803,735.96,735.93,27.86]
["bitfinex","ETHUSD",1609521462723,3.30711703,735.94,735.93,27.86]
["bitfinex","ETHUSD",1609521462930,0.40523932,735.95,735.93,27.86]
["bitfinex","ETHUSD",1609521463123,3.30712421,735.94,735.93,25.0]
["bitfinex","ETHUSD",1609521463326,3.30712834,735.94,735.93,5.0]
["bitfinex","ETHUSD",1609521463524,0.40525033,735.96,735.93,5.0]
["bitfinex","ETHUSD",1609521463925,0.00661252,735.94,735.92,7.09918638]
["bitfinex","ETHUSD",1609521464124,0.00661252,735.94,735.93,30.59918638]
["bitfinex","ETHUSD",1609521464423,0.00661252,735.94,735.93,43.22]
["bitfinex","ETHUSD",1609521465028,0.00661252,735.94,735.93,45.31918638]
["bitfinex","ETHUSD",1609521466941,0.00661252,735.94,735.93,48.31918638]
["bitfinex","ETHUSD",1609521468845,0.00661252,735.94,735.93,46.22]
["bitfinex","ETHUSD",1609521469746,3.30715593,735.98,735.96,2.09918638]
["bitfinex","ETHUSD",1609521469946,3.67727654,735.99,735.96,7.09918638]
["bitfinex","ETHUSD",1609521470148,3.30709528,735.97,735.96,5.0]
["bitfinex","ETHUSD",1609521470346,3.3070802,735.97,735.96,5.0]
["bitfinex","ETHUSD",1609521470546,3.30709284,735.98,735.96,5.0]
["bitfinex","ETHUSD",1609521471146,0.40566709,736.0,735.99,42.16293556]
["bitfinex","ETHUSD",1609521471346,0.40569792,736.02,735.99,47.16293556]
["bitfinex","ETHUSD",1609521471546,3.30706939,736.0,735.99,40.66293556]
["bitfinex","ETHUSD",1609521471749,0.40569792,736.02,736.0,8.11168638]
["bitfinex","ETHUSD",1609521472268,0.40569792,736.02,736.01,23.8]
["bitfinex","ETHUSD",1609521472770,0.40569792,736.02,736.01,14.8]
["bitfinex","ETHUSD",1609521472968,3.30706327,736.21,736.01,14.8]
["bitfinex","ETHUSD",1609521473293,3.30706327,736.21,736.02,5.0]
["bitfinex","ETHUSD",1609521473897,3.30706327,736.21,736.0,6.0125]
["bitfinex","ETHUSD",1609521474095,6.56,736.2,736.0,5.0]
["bitfinex","ETHUSD",1609521474393,3.30700462,736.19,735.96,8.0]
["bitfinex","ETHUSD",1609521475299,8.46,736.18,735.96,5.0]
["bitfinex","ETHUSD",1609521475495,8.46,736.18,735.89,7.5]
["bitfinex","ETHUSD",1609521475496,6.62896212,736.17,735.89,7.5]
["bitfinex","ETHUSD",1609521475695,6.62896212,736.16,735.89,7.5]
["bitfinex","ETHUSD",1609521475897,6.62896212,736.14,735.89,7.5]
["bitfinex","ETHUSD",1609521476097,7.64146212,736.14,735.89,7.5]
["bitfinex","ETHUSD",1609521476299,6.62896212,736.12,735.89,7.5]
["bitfinex","ETHUSD",1609521476502,9.70722943,736.11,735.83,20.3444]
["bitfinex","ETHUSD",1609521476701,3.3072572,736.1,735.83,20.3444]
["bitfinex","ETHUSD",1609521476898,3.30727302,736.09,735.83,20.3444]
["bitfinex","ETHUSD",1609521477105,1.15196133,736.08,735.84,5.0]
["bitfinex","ETHUSD",1609521477398,3.30719983,736.07,735.84,5.0]
["bitfinex","ETHUSD",1609521477597,3.30719983,736.07,735.85,7.5]
["bitfinex","ETHUSD",1609521478306,4.31969983,736.07,735.85,7.5]
["bitfinex","ETHUSD",1609521478503,3.30719983,736.07,735.85,7.5]
["bitfinex","ETHUSD",1609521478703,3.30726862,736.06,735.85,7.5]
["bitfinex","ETHUSD",1609521479004,3.30726808,736.13,735.85,7.5]
["bitfinex","ETHUSD",1609521479406,3.30726808,736.13,735.86,5.0]
["bitfinex","ETHUSD",1609521479604,3.30726808,736.13,735.87,7.5]
["bitfinex","ETHUSD",1609521479803,3.30726808,736.13,735.82,5.0]
["bitfinex","ETHUSD",1609521480003,15.1047,736.12,735.82,5.0]
["bitfinex","ETHUSD",1609521480304,3.30727633,736.11,735.82,5.0]
["bitfinex","ETHUSD",1609521481005,3.30727633,736.11,735.83,7.5]
["bitfinex","ETHUSD",1609521481406,3.30727633,736.11,735.84,5.0]
["bitfinex","ETHUSD",1609521481608,1.15196133,736.1,735.84,5.0]
["bitfinex","ETHUSD",1609521481805,3.30726812,736.09,735.84,5.0]
["bitfinex","ETHUSD",1609521483526,3.30726812,736.09,735.84,7.09918638]
["bitfinex","ETHUSD",1609521483728,3.30726812,736.09,735.86,2.09918638]
["bitfinex","ETHUSD",1609521483929,3.30726812,736.09,735.86,5.0]
["bitfinex","ETHUSD",1609521484331,3.30732741,736.1,735.86,6.0125]
["bitfinex","ETHUSD",1609521484529,3.30732444,736.11,735.87,3.0]
["bitfinex","ETHUSD",1609521484830,3.30732444,736.11,735.88,12.5]
["bitfinex","ETHUSD",1609521487833,3.30732444,736.11,735.88,32.8434]
["bitfinex","ETHUSD",1609521490164,3.30732444,736.11,735.88,12.5]
["bitfinex","ETHUSD",1609521490665,3.30732444,736.11,735.89,5.66]
["bitfinex","ETHUSD",1609521491165,3.30732444,736.11,735.9,7.5]
["bitfinex","ETHUSD",1609521492870,3.30732444,736.11,735.91,5.0]
["bitfinex","ETHUSD",1609521494586,3.30732444,736.11,735.92,4.58]
["bitfinex","ETHUSD",1609521495087,3.30732444,736.11,735.93,5.0]
["bitfinex","ETHUSD",1609521495486,3.30732444,736.11,735.91,5.0]
["bitfinex","ETHUSD",1609521501125,0.37016364,736.1,735.91,5.0]
["bitfinex","ETHUSD",1609521501325,3.30707029,736.09,735.91,6.0125]
["bitfinex","ETHUSD",1609521501524,3.30707029,736.09,735.92,5.26]
["bitfinex","ETHUSD",1609521501925,3.30707029,736.09,735.93,5.0]
["bitfinex","ETHUSD",1609521502626,3.30707029,736.09,735.9,5.0]
["bitfinex","ETHUSD",1609521502826,3.30707029,736.09,735.9,12.5]
["bitfinex","ETHUSD",1609521503230,3.30707029,736.09,735.9,7.5]
["bitfinex","ETHUSD",1609521503426,3.30707029,736.09,735.91,9.46]
["bitfinex","ETHUSD",1609521503928,3.30707029,736.09,735.92,3.0]
["bitfinex","ETHUSD",1609521504426,3.30707029,736.09,736.01,20.3408]
["bitfinex","ETHUSD",1609521504627,3.30707029,736.09,736.02,3.0]
["bitfinex","ETHUSD",1609521504927,3.30707029,736.09,736.02,5.0]
["bitfinex","ETHUSD",1609521506155,3.30707029,736.09,736.01,20.3408]
["bitfinex","ETHUSD",1609521506559,0.37014126,736.08,736.02,5.0]
["bitfinex","ETHUSD",1609521506766,3.30694633,736.07,736.03,24.1401]
["bitfinex","ETHUSD",1609521507157,3.30694633,736.07,736.03,20.3401]
["bitfinex","ETHUSD",1609521507361,3.30694633,736.07,736.04,5.0]
["bitfinex","ETHUSD",1609521507559,3.30694633,736.07,736.03,20.3401]
["bitfinex","ETHUSD",1609521508058,3.30694633,736.07,736.04,5.0]
["bitfinex","ETHUSD",1609521508558,3.30694633,736.07,736.06,20.3393]
["bitfinex","ETHUSD",1609521508760,3.30694633,736.07,736.06,25.3393]
["bitfinex","ETHUSD",1609521508959,3.30694633,736.07,736.06,5.0]
["bitfinex","ETHUSD",1609521509361,3.30694633,736.07,735.97,8.0]
["bitfinex","ETHUSD",1609521509560,3.30694633,736.07,735.97,17.7925]
["bitfinex","ETHUSD",1609521509963,3.30694633,736.07,736.05,3.0]
["bitfinex","ETHUSD",1609521510363,3.30694633,736.07,736.06,3.5]
["bitfinex","ETHUSD",1609521510765,3.30694633,736.07,736.06,8.5]
["bitfinex","ETHUSD",1609521511065,3.30694633,736.07,736.06,11.5]
["bitfinex","ETHUSD",1609521511265,3.30694633,736.07,735.98,8.0]
["bitfinex","ETHUSD",1609521512179,0.3701566,736.06,735.98,5.0]
["bitfinex","ETHUSD",1609521512382,3.30685466,736.05,735.99,3.9]
["bitfinex","ETHUSD",1609521512580,3.30685466,736.05,736.01,20.3406]
["bitfinex","ETHUSD",1609521512781,3.30685466,736.05,735.99,5.0]
["bitfinex","ETHUSD",1609521512984,3.30685466,736.05,735.94,3.0]
["bitfinex","ETHUSD",1609521513182,3.30685466,736.05,735.95,5.0]
["bitfinex","ETHUSD",1609521513379,3.30685466,736.05,735.95,10.2]
["bitfinex","ETHUSD",1609521514282,3.30685466,736.05,735.95,5.2]
["bitfinex","ETHUSD",1609521514480,3.30685466,736.05,735.94,3.0]
["bitfinex","ETHUSD",1609521514681,3.30685466,736.05,735.99,20.3411]
["bitfinex","ETHUSD",1609521514980,3.30685466,736.05,735.94,3.0]
["bitfinex","ETHUSD",1609521516684,3.30685466,736.05,735.95,20.3417]
["bitfinex","ETHUSD",1609521517607,0.37016943,736.04,735.95,20.3417]
["bitfinex","ETHUSD",1609521517907,3.30704619,736.03,735.95,20.3417]
["bitfinex","ETHUSD",1609521520736,3.30704619,736.03,735.98,20.3414]
["bitfinex","ETHUSD",1609521522965,0.37016716,736.02,735.98,20.3414]
["bitfinex","ETHUSD",1609521523266,3.30705302,736.01,735.98,20.3414]
["bitfinex","ETHUSD",1609521523465,3.30705302,736.01,735.91,2.09918638]
["bitfinex","ETHUSD",1609521523866,3.30705302,736.01,735.91,8.53918638]
["bitfinex","ETHUSD",1609521524068,3.30705302,736.01,735.91,6.44]
["bitfinex","ETHUSD",1609521524268,3.30705302,736.01,735.91,3.0]
["bitfinex","ETHUSD",1609521524568,3.30705302,736.01,735.9,7.5]
["bitfinex","ETHUSD",1609521524771,3.30705302,736.01,735.94,20.3427]
["bitfinex","ETHUSD",1609521525971,3.30705302,736.01,735.9,7.5]
["bitfinex","ETHUSD",1609521526173,3.30705302,736.01,735.96,20.3422]
["bitfinex","ETHUSD",1609521528213,0.37017746,736.0,735.96,20.239664]
["bitfinex","ETHUSD",1609521528514,3.30696212,735.99,735.96,20.239664]
["bitfinex","ETHUSD",1609521528914,3.30696212,735.99,735.92,20.3433]
["bitfinex","ETHUSD",1609521529114,3.30696212,735.99,735.93,2.09918638]
["bitfinex","ETHUSD",1609521529314,3.30696212,735.99,735.86,7.5]
["bitfinex","ETHUSD",1609521530442,3.30696212,735.99,735.88,20.3445]
["bitfinex","ETHUSD",1609521530643,3.30696212,735.99,735.89,2.09918638]
["bitfinex","ETHUSD",1609521530944,3.30696212,735.99,735.9,7.68]
["bitfinex","ETHUSD",1609521531441,3.30696212,735.99,735.9,15.18]
["bitfinex","ETHUSD",1609521532345,3.30696212,735.99,735.9,7.5]
["bitfinex","ETHUSD",1609521533646,0.37019782,735.98,735.9,7.5]
["bitfinex","ETHUSD",1609521533845,3.6772512,735.98,735.9,7.5]
["bitfinex","ETHUSD",1609521534046,0.37019782,735.98,735.9,7.5]
["bitfinex","ETHUSD",1609521534246,3.30705456,735.97,735.9,7.5]
["bitfinex","ETHUSD",1609521534447,3.30705456,735.97,735.92,20.344]
["bitfinex","ETHUSD",1609521534747,3.30704968,735.96,735.93,2.09918638]
["bitfinex","ETHUSD",1609521534945,3.30705083,735.97,735.93,2.09918638]
["bitfinex","ETHUSD",1609521535145,0.37019782,735.98,735.92,20.344]
["bitfinex","ETHUSD",1609521535347,3.30704789,735.96,735.92,20.344]
["bitfinex","ETHUSD",1609521535545,0.37019782,735.98,735.92,20.344]
["bitfinex","ETHUSD",1609521535747,3.30704915,735.97,735.92,20.344]
["bitfinex","ETHUSD",1609521536008,3.30704915,735.97,735.95,20.3433]
["bitfinex","ETHUSD",1609521536989,3.30704915,735.97,735.96,3.0]
["bitfinex","ETHUSD",1609521538192,3.30704915,735.97,735.95,20.3433]
["bitfinex","ETHUSD",1609521539193,0.37019052,735.96,735.95,20.3433]
["bitfinex","ETHUSD",1609521539393,3.67724042,735.96,735.95,20.3433]
["bitfinex","ETHUSD",1609521539692,3.67724169,735.96,735.95,24.2233]
["bitfinex","ETHUSD",1609521540393,3.67724164,735.96,735.95,24.2233]
["bitfinex","ETHUSD",1609521541396,3.67724164,735.96,735.95,20.3433]
["bitfinex","ETHUSD",1609521542008,3.67724164,735.96,735.88,7.5]
["bitfinex","ETHUSD",1609521542207,3.30705171,735.95,735.89,5.0]
["bitfinex","ETHUSD",1609521542608,0.37019052,735.96,735.9,10.62]
["bitfinex","ETHUSD",1609521543009,0.37019052,735.96,735.91,5.0]
["bitfinex","ETHUSD",1609521543609,4.0,736.06,735.97,19.97230948]
["bitfinex","ETHUSD",1609521543809,3.30699488,736.05,735.97,19.97230948]
["bitfinex","ETHUSD",1609521549466,3.30699488,736.05,735.98,3.0]
["bitfinex","ETHUSD",1609521549668,3.30699488,736.05,735.99,3.0]
["bitfinex","ETHUSD",1609521549867,3.30699488,736.05,736.0,5.0]
["bitfinex","ETHUSD",1609521550367,3.30699488,736.05,735.92,5.0]
["bitfinex","ETHUSD",1609521550568,3.30699488,736.05,735.92,13.04]
["bitfinex","ETHUSD",1609521552494,3.30699488,736.05,735.93,3.62]
["bitfinex","ETHUSD",1609521552895,3.30699488,736.05,735.94,5.0]
["bitfinex","ETHUSD",1609521553597,3.30699488,736.05,735.98,20.3422]
["bitfinex","ETHUSD",1609521553796,3.30699488,736.05,735.99,4.34]
["bitfinex","ETHUSD",1609521556198,3.30699488,736.05,736.0,4.44]
["bitfinex","ETHUSD",1609521558435,3.30699488,736.05,735.98,20.3422]
["bitfinex","ETHUSD",1609521559123,3.30699488,736.05,735.99,5.0]
["bitfinex","ETHUSD",1609521559925,3.30699488,736.05,735.99,8.0]
["bitfinex","ETHUSD",1609521560125,3.30699488,736.05,735.99,5.0]
["bitfinex","ETHUSD",1609521560326,3.30699488,736.05,735.99,8.0]
["bitfinex","ETHUSD",1609521560528,3.30699488,736.05,736.0,6.08]
["bitfinex","ETHUSD",1609521560826,3.30699488,736.05,736.01,5.0]
["bitfinex","ETHUSD",1609521562244,3.30681785,736.18,736.01,5.0]
["bitfinex","ETHUSD",1609521562445,3.30681941,736.04,736.02,4.26]
["bitfinex","ETHUSD",1609521562644,0.56900639,736.13,736.03,5.0]
["bitfinex","ETHUSD",1609521562845,0.56900639,736.13,736.03,9.88]
["bitfinex","ETHUSD",1609521563249,0.56900639,736.13,736.04,3.1]
["bitfinex","ETHUSD",1609521563472,0.56900639,736.13,736.03,5.0]
["bitfinex","ETHUSD",1609521563673,0.56900639,736.13,735.99,5.0]
["bitfinex","ETHUSD",1609521564271,0.56891571,736.12,735.99,5.0]
["bitfinex","ETHUSD",1609521564470,0.56889878,736.13,735.99,5.0]
["bitfinex","ETHUSD",1609521564670,0.93909276,736.12,735.99,5.0]
["bitfinex","ETHUSD",1609521564873,3.30684174,736.11,735.99,5.0]
["bitfinex","ETHUSD",1609521566600,3.67698108,736.12,735.99,5.0]
["bitfinex","ETHUSD",1609521566798,3.30682595,736.11,735.99,5.0]
["bitfinex","ETHUSD",1609521567698,0.3701414,736.12,735.99,5.0]
["bitfinex","ETHUSD",1609521568299,0.3701414,736.12,736.0,3.8]
["bitfinex","ETHUSD",1609521568500,0.3701414,736.12,736.01,5.0]
["bitfinex","ETHUSD",1609521569100,0.3701414,736.12,735.99,5.0]
["bitfinex","ETHUSD",1609521570698,0.00614209,736.11,735.99,5.0]
["bitfinex","ETHUSD",1609521571100,3.31298231,736.11,735.99,5.0]
["bitfinex","ETHUSD",1609521571301,0.00614209,736.11,735.99,5.0]
["bitfinex","ETHUSD",1609521571525,3.30683197,736.1,735.99,5.0]
["bitfinex","ETHUSD",1609521571729,3.30684456,736.09,735.99,5.0]
["bitfinex","ETHUSD",1609521571928,3.3130025,736.11,735.99,5.0]
["bitfinex","ETHUSD",1609521580691,1.15196133,736.1,735.9,7.5]
["bitfinex","ETHUSD",1609521580962,0.568431,736.08,735.62,9.59918638]
["bitfinex","ETHUSD",1609521581144,0.5682055,736.05,735.58,2.09918638]
["bitfinex","ETHUSD",1609521581345,0.03245841,735.74,735.64,1.41578817]
["bitfinex","ETHUSD",1609521581647,0.03242636,735.65,735.64,1.41578817]
["bitfinex","ETHUSD",1609521581947,0.04862244,735.67,735.55,0.022]
["bitfinex","ETHUSD",1609521582245,0.03241524,735.63,735.55,0.022]
["bitfinex","ETHUSD",1609521582644,0.03243591,735.64,735.55,0.022]
["bitfinex","ETHUSD",1609521582845,0.03243591,735.64,735.56,5.26]
["bitfinex","ETHUSD",1609521583045,0.04866134,735.67,735.55,0.022]
["bitfinex","ETHUSD",1609521583046,0.0324336,735.63,735.55,0.022]
["bitfinex","ETHUSD",1609521583446,0.03243388,735.65,735.55,0.022]
["bitfinex","ETHUSD",1609521583647,1.15196133,735.66,735.55,0.022]
["bitfinex","ETHUSD",1609521583849,0.03246532,735.72,735.55,0.022]
["bitfinex","ETHUSD",1609521584047,5.617,735.74,735.55,0.022]
["bitfinex","ETHUSD",1609521584048,1.15196133,735.67,735.55,0.022]
["bitfinex","ETHUSD",1609521584246,1.18440048,735.66,735.55,0.022]
["bitfinex","ETHUSD",1609521584450,6.70999393,735.59,735.55,0.022]
["bitfinex","ETHUSD",1609521584669,2.3595697,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521584869,2.311,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521589373,2.35957549,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521589573,2.311,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521589871,1.15196133,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521590071,0.37039165,735.57,735.55,0.022]
["bitfinex","ETHUSD",1609521592101,28.54857781,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521592301,34.18,735.56,735.55,0.022]
["bitfinex","ETHUSD",1609521592900,28.5,735.55,735.27,0.00899866]
["bitfinex","ETHUSD",1609521593200,1.15196133,735.4,735.27,0.00899866]
["bitfinex","ETHUSD",1609521593399,0.03233536,735.39,735.18,0.00899866]
["bitfinex","ETHUSD",1609521593900,0.03232624,735.32,735.18,0.00899866]
["bitfinex","ETHUSD",1609521594100,0.03231179,735.29,735.11,0.00899866]
["bitfinex","ETHUSD",1609521594299,0.03229917,735.27,735.11,0.00899866]
["bitfinex","ETHUSD",1609521594502,0.03230278,735.28,735.11,0.00899866]
["bitfinex","ETHUSD",1609521594704,1.15196133,735.24,735.11,0.00899866]
["bitfinex","ETHUSD",1609521595002,0.0322622,735.16,735.11,0.00899866]
["bitfinex","ETHUSD",1609521595225,3.40196133,735.18,735.07,0.00899866]
["bitfinex","ETHUSD",1609521595504,0.37060854,735.15,735.07,0.00899866]
["bitfinex","ETHUSD",1609521595928,50.0,735.14,735.07,0.00899866]
["bitfinex","ETHUSD",1609521596328,5.0,735.13,735.07,0.00899866]
["bitfinex","ETHUSD",1609521596528,3.46,735.12,735.07,0.00899866]
["bitfinex","ETHUSD",1609521596729,3.46,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521597629,0.37060854,735.15,735.06,8.10372771]
["bitfinex","ETHUSD",1609521597829,0.37060854,735.15,735.07,0.00899866]
["bitfinex","ETHUSD",1609521598530,0.04830927,735.11,735.07,0.00899866]
["bitfinex","ETHUSD",1609521598729,0.04830927,735.11,735.06,11.10372771]
["bitfinex","ETHUSD",1609521598929,0.37060854,735.15,735.06,11.10372771]
["bitfinex","ETHUSD",1609521599329,0.04829905,735.11,735.07,0.00899866]
["bitfinex","ETHUSD",1609521599830,0.04829905,735.11,735.06,11.10372771]
["bitfinex","ETHUSD",1609521600230,0.04830692,735.11,735.06,11.10372771]
["bitfinex","ETHUSD",1609521600432,0.04830999,735.12,735.06,11.10372771]
["bitfinex","ETHUSD",1609521600731,0.04830788,735.11,735.07,0.00899866]
["bitfinex","ETHUSD",1609521600931,0.04830788,735.11,735.07,4.58899866]
["bitfinex","ETHUSD",1609521601232,0.40283309,735.15,735.09,0.28125]
["bitfinex","ETHUSD",1609521601659,0.37060854,735.15,735.09,0.28125]
["bitfinex","ETHUSD",1609521601961,0.37060854,735.15,735.11,4.28]
["bitfinex","ETHUSD",1609521602159,0.37060854,735.15,735.12,3.0]
["bitfinex","ETHUSD",1609521602665,0.37060854,735.15,735.13,5.0]
["bitfinex","ETHUSD",1609521602859,0.04836642,735.23,735.2,19.96025114]
["bitfinex","ETHUSD",1609521603061,2.66577854,735.54,735.21,2.09918638]
["bitfinex","ETHUSD",1609521603062,0.04838236,735.25,735.21,2.09918638]
["bitfinex","ETHUSD",1609521603260,0.04839041,735.26,735.21,5.0]
["bitfinex","ETHUSD",1609521603460,0.04837544,735.24,735.21,5.0]
["bitfinex","ETHUSD",1609521603660,2.66577854,735.54,735.21,5.0]
["bitfinex","ETHUSD",1609521603661,0.04841253,735.29,735.21,5.0]
["bitfinex","ETHUSD",1609521603861,0.04843671,735.33,735.21,5.0]
["bitfinex","ETHUSD",1609521604061,0.56509498,735.59,735.22,5.705]
["bitfinex","ETHUSD",1609521604062,0.04844774,735.35,735.22,5.705]
["bitfinex","ETHUSD",1609521604362,3.87433917,735.59,735.36,2.09918638]
["bitfinex","ETHUSD",1609521604561,2.66577854,735.6,735.36,2.09918638]
["bitfinex","ETHUSD",1609521604762,0.01615751,735.38,735.37,30.59918638]
["bitfinex","ETHUSD",1609521604962,0.01615882,735.39,735.38,30.59918638]
["bitfinex","ETHUSD",1609521605165,0.01615812,735.39,735.38,30.59918638]
["bitfinex","ETHUSD",1609521605364,0.56556897,735.66,735.53,20.33754188]
["bitfinex","ETHUSD",1609521605663,0.56556897,735.66,735.54,8.0]
["bitfinex","ETHUSD",1609521605964,0.56550141,735.65,735.54,8.0]
["bitfinex","ETHUSD",1609521606163,0.5656165,735.66,735.55,4.44]
["bitfinex","ETHUSD",1609521606362,0.56574841,735.67,735.55,2.09918638]
["bitfinex","ETHUSD",1609521606567,0.56659729,735.77,735.55,1.35991288]
["bitfinex","ETHUSD",1609521606864,0.56650117,735.76,735.54,3.0]
["bitfinex","ETHUSD",1609521607064,0.56644046,735.75,735.54,3.0]
["bitfinex","ETHUSD",1609521607277,0.56644046,735.75,735.54,5.0]
["bitfinex","ETHUSD",1609521607478,0.56644046,735.75,735.46,1.29375]
["bitfinex","ETHUSD",1609521607681,0.56691955,735.74,735.47,5.0]
["bitfinex","ETHUSD",1609521607981,0.56691955,735.74,735.48,18.66]
["bitfinex","ETHUSD",1609521608187,14.54092633,735.88,735.49,7.5]
["bitfinex","ETHUSD",1609521608188,0.56684657,735.75,735.49,7.5]
["bitfinex","ETHUSD",1609521608407,2.66577854,735.88,735.49,12.5]
["bitfinex","ETHUSD",1609521608408,0.56724095,735.8,735.49,12.5]
["bitfinex","ETHUSD",1609521608807,0.56753933,735.85,735.49,12.5]
["bitfinex","ETHUSD",1609521609109,3.30804056,735.84,735.55,20.0]
["bitfinex","ETHUSD",1609521609310,3.30799934,735.87,735.56,4.5015]
["bitfinex","ETHUSD",1609521609511,3.30808015,735.89,735.77,20.3472]
["bitfinex","ETHUSD",1609521609711,3.3080395,735.86,735.78,4.0125]
["bitfinex","ETHUSD",1609521609909,3.30795939,735.88,735.79,5.0]
["bitfinex","ETHUSD",1609521610110,3.30789756,735.87,735.79,5.0]
["bitfinex","ETHUSD",1609521610314,3.30800503,735.89,735.8,20.82]
["bitfinex","ETHUSD",1609521610712,3.30800503,735.89,735.81,5.0]
["bitfinex","ETHUSD",1609521611547,3.30800503,735.89,735.82,7.5]
["bitfinex","ETHUSD",1609521611947,3.30800503,735.89,735.83,5.0]
["bitfinex","ETHUSD",1609521612550,3.30800503,735.89,735.84,7.5]
["bitfinex","ETHUSD",1609521612749,3.30800503,735.89,735.85,3.0]
["bitfinex","ETHUSD",1609521612951,3.30800503,735.89,735.85,8.0]
["bitfinex","ETHUSD",1609521613451,3.30800503,735.89,735.85,3.0]
["bitfinex","ETHUSD",1609521613650,3.30800503,735.89,735.86,7.5]
["bitfinex","ETHUSD",1609521616351,3.30800503,735.89,735.79,7.5]
["bitfinex","ETHUSD",1609521617573,3.87574613,735.89,735.79,7.5]
["bitfinex","ETHUSD",1609521617873,3.30794063,735.88,735.79,7.5]
["bitfinex","ETHUSD",1609521618275,3.30794134,735.89,735.8,3.0]
["bitfinex","ETHUSD",1609521618576,3.30791739,735.88,735.7,10.5]
["bitfinex","ETHUSD",1609521618875,3.30791875,735.87,735.7,10.5]
["bitfinex","ETHUSD",1609521619075,0.56809903,735.88,735.71,5.0]
["bitfinex","ETHUSD",1609521619474,3.30797858,735.89,735.71,5.0]
["bitfinex","ETHUSD",1609521619676,3.30797858,735.89,735.72,7.5]
["bitfinex","ETHUSD",1609521619976,3.30797858,735.89,735.73,5.0]
["bitfinex","ETHUSD",1609521620176,3.30797858,735.89,735.74,7.5]
["bitfinex","ETHUSD",1609521620377,3.30797858,735.89,735.75,5.0]
["bitfinex","ETHUSD",1609521620579,3.30797858,735.89,735.74,7.5]
["bitfinex","ETHUSD",1609521620878,3.30797858,735.89,735.75,5.0]
["bitfinex","ETHUSD",1609521621178,3.30797858,735.89,735.76,7.5]
["bitfinex","ETHUSD",1609521621378,3.30797858,735.89,735.77,8.0]
["bitfinex","ETHUSD",1609521622299,3.30797858,735.89,735.78,10.56]
["bitfinex","ETHUSD",1609521622798,3.30797858,735.89,735.79,3.0]
["bitfinex","ETHUSD",1609521622998,3.30797858,735.89,735.78,7.5]
["bitfinex","ETHUSD",1609521623200,0.37034024,735.84,735.78,7.5]
["bitfinex","ETHUSD",1609521623415,3.30794045,735.83,735.78,7.5]
["bitfinex","ETHUSD",1609521624512,3.30794045,735.83,735.79,5.0]
["bitfinex","ETHUSD",1609521625114,3.30794045,735.83,735.8,3.0]
["bitfinex","ETHUSD",1609521625414,3.30794045,735.83,735.81,7.5]
["bitfinex","ETHUSD",1609521626052,3.30794045,735.83,735.82,5.0]
["bitfinex","ETHUSD",1609521626252,3.30794045,735.83,735.82,8.0]
["bitfinex","ETHUSD",1609521626453,3.30794045,735.83,735.82,18.78]
["bitfinex","ETHUSD",1609521626651,3.30794045,735.83,735.82,15.78]
["bitfinex","ETHUSD",1609521627352,3.30794045,735.83,735.82,12.5]
["bitfinex","ETHUSD",1609521628054,0.37034024,735.84,735.82,15.5]
["bitfinex","ETHUSD",1609521628455,3.30773435,735.83,735.82,12.5]
["bitfinex","ETHUSD",1609521628653,3.30773435,735.83,735.82,17.42]
["bitfinex","ETHUSD",1609521629254,3.30773435,735.83,735.82,20.42]
["bitfinex","ETHUSD",1609521629654,3.30773435,735.83,735.82,17.42]
["bitfinex","ETHUSD",1609521629855,3.30773435,735.83,735.82,7.5]
["bitfinex","ETHUSD",1609521630356,3.30773435,735.83,735.75,12.5]
["bitfinex","ETHUSD",1609521630555,3.30773435,735.83,735.75,7.5]
["bitfinex","ETHUSD",1609521630857,3.30773435,735.83,735.76,11.44]
["bitfinex","ETHUSD",1609521631255,3.30773435,735.83,735.76,8.0]
["bitfinex","ETHUSD",1609521631456,0.37034024,735.84,735.76,8.0]
["bitfinex","ETHUSD",1609521631872,0.37034024,735.84,735.78,5.0]
["bitfinex","ETHUSD",1609521632373,3.30779773,735.83,735.78,5.0]
["bitfinex","ETHUSD",1609521632570,3.30779773,735.83,735.77,7.5]
["bitfinex","ETHUSD",1609521632971,0.37034024,735.84,735.77,7.5]
["bitfinex","ETHUSD",1609521633171,3.30779634,735.83,735.77,7.5]
["bitfinex","ETHUSD",1609521633575,3.30779634,735.83,735.77,7.54695947]
["bitfinex","ETHUSD",1609521634273,0.37034024,735.84,735.77,7.54695947]
["bitfinex","ETHUSD",1609521634475,15.91382496,736.57,735.77,7.54695947]
["bitfinex","ETHUSD",1609521634777,0.56792982,736.06,735.79,11.67693364]
["bitfinex","ETHUSD",1609521634976,0.56782511,736.13,735.8,19.17693364]
["bitfinex","ETHUSD",1609521635277,3.30756486,736.12,735.83,27.1279]
["bitfinex","ETHUSD",1609521635476,0.56797317,736.17,735.85,11.67693364]
["bitfinex","ETHUSD",1609521635777,0.567887,736.18,735.85,11.67693364]
["bitfinex","ETHUSD",1609521636078,25.0,736.45,735.85,11.67693364]
["bitfinex","ETHUSD",1609521636079,0.56785636,736.17,735.87,11.67693364]
["bitfinex","ETHUSD",1609521636276,0.56785636,736.17,735.88,5.0]
["bitfinex","ETHUSD",1609521636476,0.56785636,736.17,735.91,5.47070313]
["bitfinex","ETHUSD",1609521636678,0.56785636,736.17,736.0,20.3444]
["bitfinex","ETHUSD",1609521636978,0.56788666,736.18,736.01,3.0]
["bitfinex","ETHUSD",1609521637595,0.56788666,736.18,736.0,22.81510313]
["bitfinex","ETHUSD",1609521637797,3.30739285,736.17,736.0,22.81510313]
["bitfinex","ETHUSD",1609521637995,0.56817778,736.19,736.0,22.81510313]
["bitfinex","ETHUSD",1609521638450,3.30738335,736.19,736.0,22.81510313]
["bitfinex","ETHUSD",1609521638598,3.87550738,736.2,735.96,20.3452]
["bitfinex","ETHUSD",1609521638797,3.30737963,736.18,736.0,2.47070313]
["bitfinex","ETHUSD",1609521638997,3.30736218,736.17,736.0,2.47070313]
["bitfinex","ETHUSD",1609521639233,0.56813349,736.2,736.0,2.47070313]
["bitfinex","ETHUSD",1609521639833,0.56806063,736.19,736.0,2.47070313]
["bitfinex","ETHUSD",1609521640038,0.5679709,736.17,736.0,2.47070313]
["bitfinex","ETHUSD",1609521640233,0.5679709,736.17,735.94,2.47070313]
["bitfinex","ETHUSD",1609521640435,0.5679709,736.17,735.89,16.0]
["bitfinex","ETHUSD",1609521640736,0.5679709,736.17,735.88,19.14763677]
["bitfinex","ETHUSD",1609521640934,0.56796188,736.16,735.88,19.14763677]
["bitfinex","ETHUSD",1609521641137,3.30744796,736.16,735.92,11.67693364]
["bitfinex","ETHUSD",1609521641434,6.2074733,736.15,735.94,5.47070313]
["bitfinex","ETHUSD",1609521641638,3.30748204,736.14,735.95,11.67693364]
["bitfinex","ETHUSD",1609521641836,3.30748204,736.14,735.96,11.67693364]
["bitfinex","ETHUSD",1609521642035,0.5679146,736.16,735.94,2.47070313]
["bitfinex","ETHUSD",1609521642638,0.56802427,736.17,735.94,2.47070313]
["bitfinex","ETHUSD",1609521642881,0.56784836,736.15,735.94,5.47070313]
["bitfinex","ETHUSD",1609521643483,0.5679047,736.16,735.94,5.47070313]
["bitfinex","ETHUSD",1609521644185,0.56802025,736.15,735.94,5.47070313]
["bitfinex","ETHUSD",1609521644385,3.87548564,736.15,735.94,2.47070313]
["bitfinex","ETHUSD",1609521644586,3.3074967,736.14,735.94,1.796875]
["bitfinex","ETHUSD",1609521644786,0.00612194,736.15,735.94,1.796875]
["bitfinex","ETHUSD",1609521646289,0.00612194,736.15,735.95,3.0]
["bitfinex","ETHUSD",1609521647715,0.00612194,736.15,735.95,23.3456]
["bitfinex","ETHUSD",1609521648413,0.00612194,736.15,735.95,3.0]
["bitfinex","ETHUSD",1609521651217,0.00612194,736.15,735.94,1.796875]
["bitfinex","ETHUSD",1609521653340,0.40598479,736.12,735.94,1.796875]
["bitfinex","ETHUSD",1609521653558,0.40594533,736.11,735.94,1.796875]
["bitfinex","ETHUSD",1609521653761,0.40594533,736.11,735.95,3.0]
["bitfinex","ETHUSD",1609521653960,0.40587041,736.12,735.95,3.0]
["bitfinex","ETHUSD",1609521654258,0.40587041,736.12,735.95,4.796875]
["bitfinex","ETHUSD",1609521655258,0.41186536,736.11,735.95,4.796875]
["bitfinex","ETHUSD",1609521655458,0.40570633,736.1,735.95,4.796875]
["bitfinex","ETHUSD",1609521656893,0.40570633,736.1,735.95,3.0]
["bitfinex","ETHUSD",1609521657094,50.40564719,736.09,735.87,11.67693364]
["bitfinex","ETHUSD",1609521657296,0.40548912,736.06,735.86,28.87430505]
["bitfinex","ETHUSD",1609521657695,0.40545913,736.04,735.86,28.87430505]
["bitfinex","ETHUSD",1609521657895,0.40545277,736.03,735.86,28.87430505]
["bitfinex","ETHUSD",1609521658096,0.40524981,735.99,735.86,28.87430505]
["bitfinex","ETHUSD",1609521658296,0.40524981,735.99,735.69,7.5]
["bitfinex","ETHUSD",1609521658497,9.54,735.98,735.65,3.0]
["bitfinex","ETHUSD",1609521658696,0.40507337,735.97,735.64,11.67693364]
["bitfinex","ETHUSD",1609521658897,0.40509008,735.96,735.66,3.0]
["bitfinex","ETHUSD",1609521659099,50.40509008,735.96,735.67,5.0]
["bitfinex","ETHUSD",1609521659299,0.40495515,735.94,735.68,11.67693364]
["bitfinex","ETHUSD",1609521659501,3.71315347,735.94,735.69,5.0]
["bitfinex","ETHUSD",1609521659698,8.94,735.93,735.68,5.0]
["bitfinex","ETHUSD",1609521659902,3.3081992,735.92,735.67,5.0]
["bitfinex","ETHUSD",1609521660498,53.71307454,735.92,735.63,23.7436]
["bitfinex","ETHUSD",1609521660699,9.56,735.91,735.63,16.0]
["bitfinex","ETHUSD",1609521660998,3.30825352,735.9,735.64,3.0]
["bitfinex","ETHUSD",1609521661297,3.30825352,735.9,735.63,16.0]
["bitfinex","ETHUSD",1609521661715,5.0,735.89,735.62,7.5]
["bitfinex","ETHUSD",1609521661914,13.52838185,735.88,735.54,3.0]
["bitfinex","ETHUSD",1609521662114,3.30838948,735.87,735.54,14.67693364]
["bitfinex","ETHUSD",1609521662414,5.0,735.86,735.54,14.67693364]
["bitfinex","ETHUSD",1609521662613,3.30842701,735.85,735.55,11.67693364]
["bitfinex","ETHUSD",1609521662814,3.30842701,735.85,735.54,14.67693364]
["bitfinex","ETHUSD",1609521663014,3.30842701,735.85,735.56,11.67693364]
["bitfinex","ETHUSD",1609521663216,10.32,735.84,735.54,14.67693364]
["bitfinex","ETHUSD",1609521663416,3.30848226,735.83,735.54,14.67693364]
["bitfinex","ETHUSD",1609521663715,1.62640111,735.81,735.54,14.67693364]
["bitfinex","ETHUSD",1609521663915,1.86912376,735.81,735.55,6.796875]
["bitfinex","ETHUSD",1609521664115,1.86912376,735.81,735.54,14.67693364]
["bitfinex","ETHUSD",1609521664417,1.86912376,735.81,735.55,6.796875]
["bitfinex","ETHUSD",1609521664615,1.62640111,735.81,735.56,3.0]
["bitfinex","ETHUSD",1609521664817,1.86898444,735.81,735.56,3.0]
["bitfinex","ETHUSD",1609521665116,0.24252454,735.81,735.56,4.796875]
["bitfinex","ETHUSD",1609521665316,0.24252454,735.81,735.56,3.0]
["bitfinex","ETHUSD",1609521665516,6.86759969,735.81,735.56,3.0]
["bitfinex","ETHUSD",1609521665817,10.274,735.8,735.56,3.0]
["bitfinex","ETHUSD",1609521666019,10.274,735.8,735.56,3.04697288]
["bitfinex","ETHUSD",1609521666218,5.0,735.79,735.56,0.04697288]
["bitfinex","ETHUSD",1609521666419,11.846,735.8,735.56,0.04697288]
["bitfinex","ETHUSD",1609521666719,5.0,735.79,735.56,0.04697288]
["bitfinex","ETHUSD",1609521666920,2.8,735.79,735.56,0.04697288]
["bitfinex","ETHUSD",1609521667370,3.04213723,735.79,735.57,1.796875]
["bitfinex","ETHUSD",1609521667570,1.62309423,735.8,735.58,7.5]
["bitfinex","ETHUSD",1609521667871,1.62264055,735.81,735.59,5.0]
["bitfinex","ETHUSD",1609521668270,1.86518412,735.83,735.59,5.0]
["bitfinex","ETHUSD",1609521668470,1.62295975,735.83,735.59,5.0]
["bitfinex","ETHUSD",1609521668672,1.62295975,735.83,735.6,7.5]
["bitfinex","ETHUSD",1609521668872,1.86597667,735.87,735.6,2.75176726]
["bitfinex","ETHUSD",1609521669072,50.0,735.82,735.61,5.0]
["bitfinex","ETHUSD",1609521669271,50.0,735.82,735.57,5.0]
["bitfinex","ETHUSD",1609521669272,0.24210077,735.81,735.57,5.0]
["bitfinex","ETHUSD",1609521669474,0.24210077,735.81,735.56,0.04697288]
["bitfinex","ETHUSD",1609521669475,7.249,735.82,735.56,0.04697288]
["bitfinex","ETHUSD",1609521669678,0.24194336,735.79,735.56,0.04697288]
["bitfinex","ETHUSD",1609521669876,0.24188779,735.77,735.56,0.04697288]
["bitfinex","ETHUSD",1609521670076,5.0,735.79,735.56,0.04697288]
["bitfinex","ETHUSD",1609521670077,3.12,735.78,735.56,0.04697288]
["bitfinex","ETHUSD",1609521670474,5.0,735.77,735.56,0.04697288]
["bitfinex","ETHUSD",1609521670675,55.0,735.77,735.56,0.04697288]
["bitfinex","ETHUSD",1609521671122,60.56,735.76,735.56,0.04697288]
["bitfinex","ETHUSD",1609521671524,55.0,735.75,735.56,0.04697288]
["bitfinex","ETHUSD",1609521671723,1.86109937,735.73,735.56,0.04697288]
["bitfinex","ETHUSD",1609521672025,0.24157552,735.69,735.56,0.04697288]
["bitfinex","ETHUSD",1609521672224,62.46090779,735.72,735.56,0.04697288]
["bitfinex","ETHUSD",1609521672424,0.24145574,735.7,735.56,0.04697288]
["bitfinex","ETHUSD",1609521672624,5.65136031,735.67,735.56,0.04697288]
["bitfinex","ETHUSD",1609521672825,7.26810659,735.67,735.56,0.04697288]
["bitfinex","ETHUSD",1609521673025,5.0,735.66,735.56,0.04697288]
["bitfinex","ETHUSD",1609521673427,6.85835458,735.66,735.56,0.04697288]
["bitfinex","ETHUSD",1609521673726,0.24129968,735.64,735.56,0.04697288]
["bitfinex","ETHUSD",1609521673925,1.8576521,735.61,735.56,0.04697288]
["bitfinex","ETHUSD",1609521674126,1.61639858,735.61,735.56,0.04697288]
["bitfinex","ETHUSD",1609521674327,50.0,735.6,735.56,0.04697288]
["bitfinex","ETHUSD",1609521674755,50.0,735.59,735.56,0.04697288]
["bitfinex","ETHUSD",1609521675156,15.14,735.58,735.56,0.04697288]
["bitfinex","ETHUSD",1609521677359,10.1,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521677658,15.1,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521678660,15.0,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521678863,10.0,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521679161,15.0,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521680263,15.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521680471,10.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521680670,15.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521680871,10.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521681170,15.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521683371,65.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521683788,15.37039576,735.57,735.56,0.04697288]
["bitfinex","ETHUSD",1609521684088,5.0,735.56,735.26,0.01843847]
["bitfinex","ETHUSD",1609521684587,12.89468701,735.55,735.26,0.01843847]
["bitfinex","ETHUSD",1609521684788,5.0,735.54,735.26,0.01843847]
["bitfinex","ETHUSD",1609521684994,5.0,735.54,735.27,2.7353217]
["bitfinex","ETHUSD",1609521685688,10.59047659,735.53,735.27,2.7353217]
["bitfinex","ETHUSD",1609521685894,5.0,735.52,735.28,0.01843847]
["bitfinex","ETHUSD",1609521686129,10.218,735.52,735.28,0.01843847]
["bitfinex","ETHUSD",1609521686429,10.218,735.52,735.18,0.01843847]
["bitfinex","ETHUSD",1609521686625,10.88,735.51,735.18,0.01843847]
["bitfinex","ETHUSD",1609521687025,5.0,735.5,735.18,0.01843847]
["bitfinex","ETHUSD",1609521687630,12.6,735.49,735.18,0.01843847]
["bitfinex","ETHUSD",1609521687827,12.6,735.49,735.18,3.01843847]
["bitfinex","ETHUSD",1609521688027,12.6,735.49,735.19,0.01843847]
["bitfinex","ETHUSD",1609521688230,5.0,735.48,735.19,0.01843847]
["bitfinex","ETHUSD",1609521688727,5.0,735.48,735.19,1.796875]
["bitfinex","ETHUSD",1609521689027,11.22,735.47,735.11,4.796875]
["bitfinex","ETHUSD",1609521689327,5.0,735.46,735.12,11.67693364]
["bitfinex","ETHUSD",1609521689528,5.0,735.47,735.12,11.67693364]
["bitfinex","ETHUSD",1609521689727,5.0,735.48,735.12,11.67693364]
["bitfinex","ETHUSD",1609521690027,5.0,735.48,735.13,3.58]
["bitfinex","ETHUSD",1609521690230,55.0,735.49,735.14,3.0]
["bitfinex","ETHUSD",1609521690628,5.0,735.49,735.14,3.0]
["bitfinex","ETHUSD",1609521691128,0.37052218,735.48,735.14,3.0]
["bitfinex","ETHUSD",1609521691530,5.37052218,735.48,735.15,5.0]
["bitfinex","ETHUSD",1609521691953,5.37052218,735.48,735.14,3.0]
["bitfinex","ETHUSD",1609521692550,3.0,735.47,735.14,1.796875]
["bitfinex","ETHUSD",1609521693051,5.0,735.46,735.14,1.796875]
["bitfinex","ETHUSD",1609521693252,15.2,735.46,735.14,1.796875]
["bitfinex","ETHUSD",1609521694455,3.0,735.4,735.14,1.796875]
["bitfinex","ETHUSD",1609521694754,3.0,735.39,735.15,3.0]
["bitfinex","ETHUSD",1609521694955,3.0,735.4,735.15,3.0]
["bitfinex","ETHUSD",1609521695153,5.0,735.46,735.15,3.0]
["bitfinex","ETHUSD",1609521695154,5.0,735.38,735.15,3.0]
["bitfinex","ETHUSD",1609521695355,0.04821417,735.42,735.15,3.0]
["bitfinex","ETHUSD",1609521696254,0.04821308,735.41,735.15,3.0]
["bitfinex","ETHUSD",1609521696556,0.37053755,735.41,735.15,3.0]
["bitfinex","ETHUSD",1609521696756,5.76,735.4,735.15,3.0]
["bitfinex","ETHUSD",1609521696956,5.0,735.39,735.15,3.0]
["bitfinex","ETHUSD",1609521697472,2.76,735.4,735.15,3.0]
["bitfinex","ETHUSD",1609521697671,50.0,735.39,735.15,3.0]
["bitfinex","ETHUSD",1609521697873,7.96974327,735.38,735.15,3.0]
["bitfinex","ETHUSD",1609521699287,0.00974327,735.38,735.15,3.0]
["bitfinex","ETHUSD",1609521699786,0.00974327,735.38,735.14,1.796875]
["bitfinex","ETHUSD",1609521701688,0.00974327,735.38,735.15,3.0]
["bitfinex","ETHUSD",1609521701993,0.3705504,735.37,735.15,3.0]
["bitfinex","ETHUSD",1609521704499,0.3705504,735.37,735.14,1.796875]
["bitfinex","ETHUSD",1609521705303,50.0,735.36,735.14,1.796875]
["bitfinex","ETHUSD",1609521705506,8.54,735.35,735.14,1.796875]
["bitfinex","ETHUSD",1609521705704,8.54,735.35,735.15,3.0]
["bitfinex","ETHUSD",1609521705902,50.0,735.34,735.15,3.0]
["bitfinex","ETHUSD",1609521706102,50.0,735.34,735.16,0.00892928]
["bitfinex","ETHUSD",1609521706904,50.0,735.34,735.17,5.56]
["bitfinex","ETHUSD",1609521707103,0.3705504,735.37,735.18,11.48273792]
["bitfinex","ETHUSD",1609521707303,0.3705504,735.37,735.18,16.48273792]
["bitfinex","ETHUSD",1609521707503,0.37055317,735.33,735.19,11.47380864]
["bitfinex","ETHUSD",1609521707704,0.37055317,735.33,735.19,11.48273792]
["bitfinex","ETHUSD",1609521707904,0.37055317,735.33,735.2,14.296875]
["bitfinex","ETHUSD",1609521708206,0.37055317,735.33,735.22,11.47380864]
["bitfinex","ETHUSD",1609521708643,0.00974407,735.32,735.23,11.75647828]
["bitfinex","ETHUSD",1609521708842,0.00974407,735.32,735.25,5.0]
["bitfinex","ETHUSD",1609521709042,0.00974407,735.32,735.26,2.71414193]
["bitfinex","ETHUSD",1609521709342,0.00974407,735.32,735.27,8.0]
["bitfinex","ETHUSD",1609521709642,0.00974407,735.32,735.28,31.83610864]
["bitfinex","ETHUSD",1609521709843,0.00974407,735.32,735.3,16.47380864]
["bitfinex","ETHUSD",1609521710045,0.00974407,735.32,735.31,39.97380864]
["bitfinex","ETHUSD",1609521710344,0.00974407,735.32,735.31,60.39380864]
["bitfinex","ETHUSD",1609521710946,0.00974407,735.32,735.31,88.25510864]
["bitfinex","ETHUSD",1609521711145,0.00974407,735.32,735.31,76.7813]
["bitfinex","ETHUSD",1609521711347,0.00974407,735.32,735.31,88.25510864]
["bitfinex","ETHUSD",1609521711645,0.00974407,735.32,735.31,67.89380864]
["bitfinex","ETHUSD",1609521711846,0.00974407,735.32,735.31,78.07390864]
["bitfinex","ETHUSD",1609521712270,0.00974407,735.32,735.31,94.07390864]
["bitfinex","ETHUSD",1609521712770,0.04814168,735.58,735.35,21.77667776]
["bitfinex","ETHUSD",1609521712971,0.04815425,735.6,735.36,19.47380864]
["bitfinex","ETHUSD",1609521713172,0.04815425,735.6,735.37,11.47380864]
["bitfinex","ETHUSD",1609521713374,0.04815071,735.59,735.37,11.47380864]
["bitfinex","ETHUSD",1609521713591,0.04815071,735.59,735.38,11.48273591]
["bitfinex","ETHUSD",1609521713794,0.04815071,735.59,735.38,0.00892727]
["bitfinex","ETHUSD",1609521715492,0.04809619,735.58,735.38,0.00892727]
["bitfinex","ETHUSD",1609521715792,0.04807924,735.56,735.38,0.00892727]
["bitfinex","ETHUSD",1609521716023,0.04807571,735.55,735.38,0.00892727]
["bitfinex","ETHUSD",1609521716824,0.04806039,735.54,735.38,0.00892727]
["bitfinex","ETHUSD",1609521717125,0.04808036,735.55,735.38,0.00892727]
["bitfinex","ETHUSD",1609521717624,0.04805818,735.54,735.38,0.00892727]
["bitfinex","ETHUSD",1609521717824,0.04805533,735.53,735.36,0.00892727]
["bitfinex","ETHUSD",1609521718025,0.04804803,735.51,735.36,0.00892727]
["bitfinex","ETHUSD",1609521718324,0.04805899,735.52,735.36,0.00892727]
["bitfinex","ETHUSD",1609521718527,0.04805899,735.52,735.3,7.5]
["bitfinex","ETHUSD",1609521718528,0.04805899,735.52,735.3,7.50892727]
["bitfinex","ETHUSD",1609521718724,0.04805704,735.51,735.3,7.50892727]
["bitfinex","ETHUSD",1609521718925,0.04804383,735.5,735.3,7.50892727]
["bitfinex","ETHUSD",1609521719125,0.04804383,735.5,735.31,0.00892727]
["bitfinex","ETHUSD",1609521719527,0.04801982,735.48,735.31,0.00892727]
["bitfinex","ETHUSD",1609521719728,0.04800969,735.46,735.31,0.00892727]
["bitfinex","ETHUSD",1609521719926,0.04801273,735.47,735.31,0.00892727]
["bitfinex","ETHUSD",1609521720127,0.04801273,735.47,735.31,11.48273591]
["bitfinex","ETHUSD",1609521720326,0.04801273,735.47,735.32,11.48273591]
["bitfinex","ETHUSD",1609521720527,0.04801273,735.47,735.33,11.47380864]
["bitfinex","ETHUSD",1609521720727,0.00884733,735.46,735.32,7.50892727]
["bitfinex","ETHUSD",1609521723753,0.00884733,735.46,735.33,11.47380864]
["bitfinex","ETHUSD",1609521723953,0.00884733,735.46,735.34,0.00892727]
["bitfinex","ETHUSD",1609521724553,0.05695132,735.46,735.34,0.00892727]
["bitfinex","ETHUSD",1609521724753,0.00884733,735.46,735.34,0.00892727]
["bitfinex","ETHUSD",1609521725054,0.00884733,735.46,735.38,0.065]
["bitfinex","ETHUSD",1609521725255,0.00884733,735.46,735.39,0.00892727]
["bitfinex","ETHUSD",1609521727874,0.00884733,735.46,735.4,2.68343757]
["bitfinex","ETHUSD",1609521728376,0.00884733,735.46,735.39,0.00892727]
["bitfinex","ETHUSD",1609521728787,0.00884733,735.46,735.38,0.065]
["bitfinex","ETHUSD",1609521729390,0.00884733,735.46,735.39,2.70115176]
["bitfinex","ETHUSD",1609521729989,0.00884733,735.46,735.39,5.70115176]
["bitfinex","ETHUSD",1609521731041,1.84592569,735.59,735.39,5.70115176]
["bitfinex","ETHUSD",1609521731191,2.78,735.58,735.39,3.0]
["bitfinex","ETHUSD",1609521731390,3.0206703,735.58,735.39,3.0]
["bitfinex","ETHUSD",1609521731593,3.24063458,735.59,735.39,3.0]
["bitfinex","ETHUSD",1609521731791,0.24055162,735.56,735.39,3.0]
["bitfinex","ETHUSD",1609521731993,5.24055488,735.58,735.39,3.0]
["bitfinex","ETHUSD",1609521732192,0.24048301,735.57,735.39,3.0]
["bitfinex","ETHUSD",1609521732392,0.24048301,735.57,735.4,2.70927385]
["bitfinex","ETHUSD",1609521733109,0.2404367,735.54,735.33,7.50892727]
["bitfinex","ETHUSD",1609521733311,3.24050637,735.55,735.33,7.50892727]
["bitfinex","ETHUSD",1609521733911,0.24058166,735.54,735.33,7.50892727]
["bitfinex","ETHUSD",1609521734112,0.24059838,735.55,735.33,0.00892727]
["bitfinex","ETHUSD",1609521734309,0.24059838,735.55,735.34,2.74267685]
["bitfinex","ETHUSD",1609521734609,0.24059838,735.55,735.31,7.50892727]
["bitfinex","ETHUSD",1609521734610,5.24059793,735.54,735.31,0.00892727]
["bitfinex","ETHUSD",1609521734811,9.58,735.53,735.31,0.00892727]
["bitfinex","ETHUSD",1609521735112,0.24047143,735.51,735.31,0.00892727]
["bitfinex","ETHUSD",1609521735313,0.24047143,735.51,735.29,0.00892727]
["bitfinex","ETHUSD",1609521735511,4.62,735.5,735.29,0.00892727]
["bitfinex","ETHUSD",1609521735812,3.0,735.49,735.29,0.00892727]
["bitfinex","ETHUSD",1609521736211,3.0,735.49,735.23,0.00892727]
["bitfinex","ETHUSD",1609521736212,15.48,735.48,735.23,0.00892727]
["bitfinex","ETHUSD",1609521736412,3.0,735.43,735.23,0.00892727]
["bitfinex","ETHUSD",1609521736614,4.796875,735.43,735.23,0.00892727]
["bitfinex","ETHUSD",1609521736811,0.24020376,735.4,735.11,0.00892727]
["bitfinex","ETHUSD",1609521737111,0.23999891,735.35,735.11,0.00892727]
["bitfinex","ETHUSD",1609521737412,3.23967824,735.25,735.11,0.00892727]
["bitfinex","ETHUSD",1609521737612,3.23967824,735.25,735.07,0.00892727]
["bitfinex","ETHUSD",1609521737613,0.23957621,735.22,735.07,0.00892727]
["bitfinex","ETHUSD",1609521737811,0.2393452,735.16,735.07,0.00892727]
["bitfinex","ETHUSD",1609521738012,1.39420234,735.18,735.07,0.00892727]
["bitfinex","ETHUSD",1609521738214,0.23899267,735.14,735.06,8.10372771]
["bitfinex","ETHUSD",1609521738627,0.60947188,735.13,735.06,8.10372771]
["bitfinex","ETHUSD",1609521738826,0.37062265,735.13,735.06,8.10372771]
["bitfinex","ETHUSD",1609521739229,0.60958635,735.13,735.06,8.10372771]
["bitfinex","ETHUSD",1609521739428,0.37062265,735.13,735.06,8.10372771]
["bitfinex","ETHUSD",1609521739928,9.92,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521740429,9.92,735.12,735.11,36.0]
["bitfinex","ETHUSD",1609521740831,0.37062265,735.13,735.12,26.0]
["bitfinex","ETHUSD",1609521741029,0.37062265,735.13,735.12,40.47380864]
["bitfinex","ETHUSD",1609521741430,0.37062265,735.13,735.12,36.5]
["bitfinex","ETHUSD",1609521741630,0.37062265,735.13,735.12,46.77380864]
["bitfinex","ETHUSD",1609521741831,0.37062265,735.13,735.12,42.8]
["bitfinex","ETHUSD",1609521742530,0.37062265,735.13,735.12,10.5]
["bitfinex","ETHUSD",1609521742830,0.60983067,735.13,735.12,7.5]
["bitfinex","ETHUSD",1609521743130,3.68103157,735.13,735.12,7.5]
["bitfinex","ETHUSD",1609521743731,0.60988892,735.13,735.12,7.5]
["bitfinex","ETHUSD",1609521744838,0.60988892,735.13,735.06,9.90060271]
["bitfinex","ETHUSD",1609521744839,3.68095234,735.13,735.06,8.10372771]
["bitfinex","ETHUSD",1609521745133,0.23934103,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521745733,0.23934103,735.12,735.07,11.47380864]
["bitfinex","ETHUSD",1609521746047,5.76696546,735.13,735.07,11.47380864]
["bitfinex","ETHUSD",1609521746249,0.2393278,735.12,735.07,11.47380864]
["bitfinex","ETHUSD",1609521746448,5.76697409,735.13,735.07,11.47380864]
["bitfinex","ETHUSD",1609521746649,0.23931177,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521746852,0.23931177,735.12,735.11,11.47380864]
["bitfinex","ETHUSD",1609521747049,0.23931177,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521747651,0.23931177,735.12,735.11,26.74843219]
["bitfinex","ETHUSD",1609521747950,0.6099404,735.13,735.11,24.0]
["bitfinex","ETHUSD",1609521748151,0.6099404,735.13,735.12,28.47380864]
["bitfinex","ETHUSD",1609521748350,0.6099404,735.13,735.07,11.47380864]
["bitfinex","ETHUSD",1609521748550,0.23931201,735.12,735.07,11.47380864]
["bitfinex","ETHUSD",1609521749051,9.66697122,735.13,735.07,11.47380864]
["bitfinex","ETHUSD",1609521749251,0.23932276,735.12,735.07,11.47380864]
["bitfinex","ETHUSD",1609521749454,2.49096364,735.13,735.07,11.47380864]
["bitfinex","ETHUSD",1609521749652,0.23932598,735.12,735.07,11.47380864]
["bitfinex","ETHUSD",1609521749952,0.37062265,735.13,735.11,11.42]
["bitfinex","ETHUSD",1609521750551,0.37062265,735.13,735.12,11.47380864]
["bitfinex","ETHUSD",1609521750751,0.61003188,735.13,735.12,11.47380864]
["bitfinex","ETHUSD",1609521750954,0.61003188,735.13,735.08,11.47380864]
["bitfinex","ETHUSD",1609521751156,5.74262265,735.13,735.08,11.47380864]
["bitfinex","ETHUSD",1609521751560,5.74262265,735.13,735.07,16.0]
["bitfinex","ETHUSD",1609521751561,0.2393138,735.11,735.07,16.0]
["bitfinex","ETHUSD",1609521751776,3.31032697,735.12,735.07,16.0]
["bitfinex","ETHUSD",1609521752876,3.31032697,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521753075,0.23927575,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521753276,3.31032697,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521753675,0.23927705,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521753878,3.31032697,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521754076,8.31037595,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521754775,3.31037595,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521754976,5.0,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521755177,8.31043881,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521757901,3.31043881,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521758303,3.31061315,735.12,735.06,8.10372771]
["bitfinex","ETHUSD",1609521758511,3.31060422,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521759310,8.31060422,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521759509,66.49060422,735.11,735.06,8.10372771]
["bitfinex","ETHUSD",1609521760211,86.49060422,735.11,735.1,2.39396879]
["bitfinex","ETHUSD",1609521760512,33.5,735.1,735.06,7.75766245]
["bitfinex","ETHUSD",1609521760710,3.70797042,735.09,735.06,7.75766245]
["bitfinex","ETHUSD",1609521760910,5.0,735.08,735.06,7.70766245]
["bitfinex","ETHUSD",1609521761112,22.06,735.08,735.06,7.70766245]
["bitfinex","ETHUSD",1609521761311,49.77099533,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521761613,104.77099533,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521761813,76.27099533,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521762013,76.27729124,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521763144,76.83236848,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521763344,76.27729124,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521764347,76.64794279,735.07,735.06,7.70766245]
["bitfinex","ETHUSD",1609521764547,76.64794279,735.07,735.06,7.36728446]
["bitfinex","ETHUSD",1609521765046,76.64794279,735.07,735.03,8.10372771]
["bitfinex","ETHUSD",1609521765257,26.796875,735.05,734.97,0.00892727]
["bitfinex","ETHUSD",1609521765448,3.0,735.0,734.94,0.00892727]
["bitfinex","ETHUSD",1609521765648,33.60900749,734.99,734.93,7.0407597]
["bitfinex","ETHUSD",1609521765947,0.3967105,734.94,734.87,0.00849819]
["bitfinex","ETHUSD",1609521766146,3.0,734.93,734.9,5.35841862]
["bitfinex","ETHUSD",1609521766447,28.5,734.91,734.83,8.1122259]
["bitfinex","ETHUSD",1609521766674,8.31231735,734.9,734.83,8.1122259]
["bitfinex","ETHUSD",1609521766975,5.0,734.88,734.83,8.10372771]
["bitfinex","ETHUSD",1609521767174,36.60920567,734.87,734.83,8.10372771]
["bitfinex","ETHUSD",1609521767378,53.43233067,734.87,734.83,8.10372771]
["bitfinex","ETHUSD",1609521767774,100.3583482,734.87,734.83,8.10372771]
["bitfinex","ETHUSD",1609521768175,100.12,734.87,734.83,8.10372771]
["bitfinex","ETHUSD",1609521768676,100.35833144,734.87,734.83,8.10372771]
["bitfinex","ETHUSD",1609521768876,100.35833144,734.87,734.86,5.71352771]
["bitfinex","ETHUSD",1609521769076,103.4323819,734.87,734.86,2.96062771]
["bitfinex","ETHUSD",1609521769276,3.0,734.85,734.83,8.10372771]
["bitfinex","ETHUSD",1609521769677,33.73822967,734.84,734.83,0.88102771]
["bitfinex","ETHUSD",1609521769880,91.55822967,734.84,734.83,0.57761949]
["bitfinex","ETHUSD",1609521770278,28.5,734.83,734.8,7.32078447]
["bitfinex","ETHUSD",1609521770479,3.0,734.82,734.8,7.32078447]
["bitfinex","ETHUSD",1609521770778,8.0,734.82,734.8,7.32078447]
["bitfinex","ETHUSD",1609521771179,50.0,734.81,734.8,5.96022174]
["bitfinex","ETHUSD",1609521771678,66.34,734.81,734.8,5.41022174]
["bitfinex","ETHUSD",1609521772178,66.34,734.81,734.8,3.43734174]
["bitfinex","ETHUSD",1609521772404,66.34,734.81,734.8,0.26439661]
["bitfinex","ETHUSD",1609521772805,66.34,734.81,734.73,8.10372771]
["bitfinex","ETHUSD",1609521773005,16.4,734.8,734.73,8.10372771]
["bitfinex","ETHUSD",1609521773305,33.5,734.78,734.36,8.10372771]
["bitfinex","ETHUSD",1609521773536,0.23803938,734.76,734.5,4.40757455]
["bitfinex","ETHUSD",1609521773734,0.23804598,734.75,734.5,4.40757455]
["bitfinex","ETHUSD",1609521773934,4.796875,734.71,734.5,4.40757455]
["bitfinex","ETHUSD",1609521774134,11.59788862,734.7,734.5,4.40757455]
["bitfinex","ETHUSD",1609521774334,66.59790817,734.7,734.5,4.40757455]
["bitfinex","ETHUSD",1609521774633,50.0,734.69,734.5,4.40757455]
["bitfinex","ETHUSD",1609521775037,5.0,734.68,734.5,4.40757455]
["bitfinex","ETHUSD",1609521775335,28.5,734.66,734.5,2.93800255]
["bitfinex","ETHUSD",1609521775635,54.796875,734.65,734.5,2.93800255]
["bitfinex","ETHUSD",1609521775836,5.0,734.64,734.5,2.93800255]
["bitfinex","ETHUSD",1609521776235,1.796875,734.64,734.5,2.93800255]
["bitfinex","ETHUSD",1609521776434,58.82,734.63,734.5,2.93800255]
["bitfinex","ETHUSD",1609521776936,5.0,734.62,734.5,2.93800255]
["bitfinex","ETHUSD",1609521777136,50.0,734.62,734.5,2.93800255]
["bitfinex","ETHUSD",1609521777439,5.0,734.61,734.5,2.93800255]
["bitfinex","ETHUSD",1609521777638,64.16,734.61,734.5,2.93800255]
["bitfinex","ETHUSD",1609521777948,50.0,734.6,734.5,2.93800255]
["bitfinex","ETHUSD",1609521778350,5.0,734.59,734.51,3.0]
["bitfinex","ETHUSD",1609521778549,5.0,734.63,734.51,3.0]
["bitfinex","ETHUSD",1609521778751,5.0,734.63,734.52,3.22]
["bitfinex","ETHUSD",1609521778950,0.37088919,734.68,734.52,3.22]
["bitfinex","ETHUSD",1609521780548,0.37088919,734.68,734.53,2.9]
["bitfinex","ETHUSD",1609521780750,0.37088919,734.68,734.53,2.749028]
["bitfinex","ETHUSD",1609521781451,0.37088919,734.68,734.52,0.00837475]
["bitfinex","ETHUSD",1609521783052,0.03178204,734.6,734.52,0.00837475]
["bitfinex","ETHUSD",1609521783253,0.03178204,734.6,734.51,3.0]
["bitfinex","ETHUSD",1609521783679,0.0317929,734.6,734.51,3.0]
["bitfinex","ETHUSD",1609521783881,0.03178557,734.58,734.51,3.0]
["bitfinex","ETHUSD",1609521784083,0.0317785,734.56,734.51,0.00837475]
["bitfinex","ETHUSD",1609521784582,0.03177468,734.55,734.5,5.93800255]
["bitfinex","ETHUSD",1609521784881,0.03177725,734.56,734.5,2.93800255]
["bitfinex","ETHUSD",1609521785081,0.03177725,734.56,734.5,2.9463773]
["bitfinex","ETHUSD",1609521785282,0.03178181,734.57,734.5,2.8963773]
["bitfinex","ETHUSD",1609521785584,0.03180052,734.6,734.5,2.8963773]
["bitfinex","ETHUSD",1609521785782,0.03180052,734.6,734.5,2.88800255]
["bitfinex","ETHUSD",1609521786482,50.0,734.59,734.5,2.88800255]
["bitfinex","ETHUSD",1609521786682,56.56679625,734.59,734.5,2.88800255]
["bitfinex","ETHUSD",1609521786881,13.24,734.58,734.5,2.88800255]
["bitfinex","ETHUSD",1609521787082,63.24,734.58,734.5,2.88800255]
["bitfinex","ETHUSD",1609521787480,50.0,734.57,734.5,2.88800255]
["bitfinex","ETHUSD",1609521787681,5.0,734.56,734.5,2.88800255]
["bitfinex","ETHUSD",1609521788085,61.72,734.55,734.5,2.88800255]
["bitfinex","ETHUSD",1609521788283,50.0,734.55,734.5,2.88800255]
["bitfinex","ETHUSD",1609521788482,55.0,734.54,734.5,2.88800255]
["bitfinex","ETHUSD",1609521788784,5.0,734.54,734.5,2.88800255]
["bitfinex","ETHUSD",1609521788985,5.0,734.55,734.5,2.88800255]
["bitfinex","ETHUSD",1609521789220,50.0,734.53,734.5,2.88800255]
["bitfinex","ETHUSD",1609521789484,50.0,734.54,734.5,2.88800255]
["bitfinex","ETHUSD",1609521789685,5.0,734.52,734.5,2.88800255]
["bitfinex","ETHUSD",1609521789885,5.0,734.55,734.5,2.88800255]
["bitfinex","ETHUSD",1609521790086,50.0,734.51,734.5,2.88800255]
["bitfinex","ETHUSD",1609521790487,5.0,734.51,734.5,2.88800255]
["bitfinex","ETHUSD",1609521790987,13.24,734.51,734.5,2.88800255]
["bitfinex","ETHUSD",1609521791601,63.24,734.51,734.5,2.88800255]
["bitfinex","ETHUSD",1609521791800,63.24,734.51,734.43,1.15076971]
["bitfinex","ETHUSD",1609521792001,5.0,734.5,734.43,1.15076971]
["bitfinex","ETHUSD",1609521792403,11.28,734.49,734.43,1.10076971]
["bitfinex","ETHUSD",1609521792602,55.0,734.5,734.43,1.10076971]
["bitfinex","ETHUSD",1609521792904,7.049,734.52,734.31,11.6066]
["bitfinex","ETHUSD",1609521792905,28.5,734.48,734.31,11.6066]
["bitfinex","ETHUSD",1609521793102,28.5,734.48,734.1,8.10372771]
["bitfinex","ETHUSD",1609521793103,3.0,734.46,734.24,7.2067]
["bitfinex","ETHUSD",1609521793305,3.0,734.46,734.13,4.02818497]
["bitfinex","ETHUSD",1609521793504,0.03174921,734.44,734.24,0.03439494]
["bitfinex","ETHUSD",1609521793704,0.03174782,734.43,734.24,0.03439494]
["bitfinex","ETHUSD",1609521793904,0.03174479,734.41,734.24,0.03439494]
["bitfinex","ETHUSD",1609521794104,3.0,734.4,734.24,0.03439494]
["bitfinex","ETHUSD",1609521794306,1.796875,734.38,734.24,0.03439494]
["bitfinex","ETHUSD",1609521794805,50.0,734.37,734.24,0.03439494]
["bitfinex","ETHUSD",1609521795010,5.0,734.36,734.24,0.03439494]
["bitfinex","ETHUSD",1609521795409,3.0,734.34,734.24,0.03439494]
["bitfinex","ETHUSD",1609521795809,8.0,734.34,734.24,0.03439494]
["bitfinex","ETHUSD",1609521796006,1.796875,734.33,734.24,0.03439494]
["bitfinex","ETHUSD",1609521796205,8.0,734.34,734.24,0.03439494]
["bitfinex","ETHUSD",1609521796606,11.5,734.33,734.24,0.03439494]
["bitfinex","ETHUSD",1609521796823,5.0,734.32,734.24,0.03439494]
["bitfinex","ETHUSD",1609521797323,50.0,734.31,734.24,0.03439494]
["bitfinex","ETHUSD",1609521797722,5.0,734.3,734.24,0.03439494]
["bitfinex","ETHUSD",1609521797922,14.18,734.3,734.24,0.03439494]
["bitfinex","ETHUSD",1609521798122,14.18,734.3,734.13,4.02083049]
["bitfinex","ETHUSD",1609521798926,7.47070313,734.3,734.01,25.63803652]
["bitfinex","ETHUSD",1609521799123,3.0,734.29,734.01,16.0]
["bitfinex","ETHUSD",1609521799523,5.0,734.28,734.01,16.0]
["bitfinex","ETHUSD",1609521799724,2.47070313,734.27,734.01,16.0]
["bitfinex","ETHUSD",1609521800823,0.37112023,734.26,734.01,16.0]
["bitfinex","ETHUSD",1609521801028,0.37112023,734.26,734.02,26.06386372]
["bitfinex","ETHUSD",1609521801224,0.37112023,734.26,734.03,11.06386372]
["bitfinex","ETHUSD",1609521801424,0.37112023,734.26,734.04,5.0]
["bitfinex","ETHUSD",1609521801625,0.37112023,734.26,734.05,11.06386372]
["bitfinex","ETHUSD",1609521801825,0.37112023,734.26,734.06,0.00812522]
["bitfinex","ETHUSD",1609521802126,0.37112023,734.26,734.07,22.53767236]
["bitfinex","ETHUSD",1609521802347,0.37112023,734.26,734.08,22.53767236]
["bitfinex","ETHUSD",1609521802648,0.37112023,734.26,734.09,22.53767236]
["bitfinex","ETHUSD",1609521802947,0.37112023,734.26,734.11,16.06386372]
["bitfinex","ETHUSD",1609521803147,0.37112023,734.26,734.12,22.53767236]
["bitfinex","ETHUSD",1609521803348,0.37112023,734.26,734.14,5.0]
["bitfinex","ETHUSD",1609521803558,0.37112023,734.26,734.15,11.06386372]
["bitfinex","ETHUSD",1609521803758,0.37112023,734.26,734.16,11.47380864]
["bitfinex","ETHUSD",1609521804057,0.37112023,734.26,734.17,11.06386372]
["bitfinex","ETHUSD",1609521804256,0.00777448,734.25,734.18,7.4764]
["bitfinex","ETHUSD",1609521804456,0.00777448,734.25,734.18,14.9764]
["bitfinex","ETHUSD",1609521804859,0.00777448,734.25,734.19,8.66]
["bitfinex","ETHUSD",1609521805059,0.00777448,734.25,733.87,4.68022522]
["bitfinex","ETHUSD",1609521805260,0.00777448,734.25,733.88,23.09364208]
["bitfinex","ETHUSD",1609521805560,0.00777448,734.25,733.9,22.87305072]
["bitfinex","ETHUSD",1609521805760,0.00777448,734.25,733.91,22.87305072]
["bitfinex","ETHUSD",1609521806063,0.37115586,734.24,733.95,20.3964]
["bitfinex","ETHUSD",1609521806261,0.37115586,734.24,733.96,22.87305072]
["bitfinex","ETHUSD",1609521806462,0.37115586,734.24,733.98,11.47380864]
["bitfinex","ETHUSD",1609521806762,0.37115586,734.24,733.98,5.0]
["bitfinex","ETHUSD",1609521806961,0.37115586,734.24,734.01,11.39924208]
["bitfinex","ETHUSD",1609521807162,0.37115586,734.24,733.98,11.39924208]
["bitfinex","ETHUSD",1609521807361,0.37115586,734.24,734.0,11.39924208]
["bitfinex","ETHUSD",1609521807563,0.37115586,734.24,734.02,11.39924208]
["bitfinex","ETHUSD",1609521807763,0.37115586,734.24,734.02,16.39924208]
["bitfinex","ETHUSD",1609521807974,0.37115586,734.24,734.04,11.39924208]
["bitfinex","ETHUSD",1609521808175,0.37115586,734.24,734.06,11.39924208]
["bitfinex","ETHUSD",1609521808374,0.37115586,734.24,734.07,5.0]
["bitfinex","ETHUSD",1609521808576,0.37115586,734.24,734.02,5.0]
["bitfinex","ETHUSD",1609521808577,0.37115586,734.24,734.09,11.39924208]
["bitfinex","ETHUSD",1609521808774,0.37115586,734.24,734.1,11.47380864]
["bitfinex","ETHUSD",1609521809074,0.37115586,734.24,734.12,11.39924208]
["bitfinex","ETHUSD",1609521809275,0.37115586,734.24,734.11,5.0]
["bitfinex","ETHUSD",1609521809276,0.37115586,734.24,734.11,13.92]
["bitfinex","ETHUSD",1609521809478,0.37115586,734.24,734.12,22.87305072]
["bitfinex","ETHUSD",1609521809778,0.37115586,734.24,734.13,22.77305072]
["bitfinex","ETHUSD",1609521809975,0.37115586,734.24,734.14,22.77305072]
["bitfinex","ETHUSD",1609521810176,0.37115586,734.24,734.12,16.0]
["bitfinex","ETHUSD",1609521810177,0.37115586,734.24,734.15,22.77305072]
["bitfinex","ETHUSD",1609521810375,0.37115586,734.24,734.16,27.77305072]
["bitfinex","ETHUSD",1609521810575,0.37115586,734.24,734.15,11.37380864]
["bitfinex","ETHUSD",1609521810776,0.37115586,734.24,734.18,11.37380864]
["bitfinex","ETHUSD",1609521812176,0.37115586,734.24,734.19,10.46]
["bitfinex","ETHUSD",1609521812576,0.37115586,734.24,734.19,9.91]
["bitfinex","ETHUSD",1609521813596,0.37115586,734.24,734.2,6.94]
["bitfinex","ETHUSD",1609521813997,0.37115586,734.24,734.21,5.0]
["bitfinex","ETHUSD",1609521814498,0.37115586,734.24,734.21,16.39924208]
["bitfinex","ETHUSD",1609521814799,0.37115586,734.24,734.23,44.87380864]
["bitfinex","ETHUSD",1609521814998,0.37115586,734.24,734.23,33.5]
["bitfinex","ETHUSD",1609521815298,0.37115586,734.24,734.23,58.72]
["bitfinex","ETHUSD",1609521816001,5.86e-06,734.24,734.23,58.72]
["bitfinex","ETHUSD",1609521817401,5.86e-06,734.24,734.23,80.4718]
["bitfinex","ETHUSD",1609521817602,0.03176528,734.47,734.26,20.38799414]
["bitfinex","ETHUSD",1609521817801,0.03176528,734.47,734.27,22.77305072]
["bitfinex","ETHUSD",1609521818002,0.03176528,734.47,734.28,11.37380864]
["bitfinex","ETHUSD",1609521818201,3.31358334,734.66,734.29,11.37380864]
["bitfinex","ETHUSD",1609521818202,0.03177083,734.48,734.29,11.37380864]
["bitfinex","ETHUSD",1609521818403,3.31358334,734.66,734.29,11.37380864]
["bitfinex","ETHUSD",1609521818404,0.03177961,734.49,734.3,11.37380864]
["bitfinex","ETHUSD",1609521818604,0.03177961,734.49,734.31,11.39924208]
["bitfinex","ETHUSD",1609521818802,0.03177867,734.48,734.32,11.37380864]
["bitfinex","ETHUSD",1609521819005,0.0317825,734.49,734.34,11.39924208]
["bitfinex","ETHUSD",1609521819222,0.0317825,734.49,734.34,6.249]
["bitfinex","ETHUSD",1609521819423,0.0317825,734.49,734.35,16.39924208]
["bitfinex","ETHUSD",1609521819624,0.0317825,734.49,734.36,22.77305072]
["bitfinex","ETHUSD",1609521819928,0.0317825,734.49,734.38,16.37380864]
["bitfinex","ETHUSD",1609521820528,0.0317825,734.49,734.39,11.37380864]
["bitfinex","ETHUSD",1609521820724,0.0317825,734.49,734.4,5.0]
["bitfinex","ETHUSD",1609521821024,0.0317825,734.49,734.39,5.0]
["bitfinex","ETHUSD",1609521821325,0.03182952,734.48,734.37,10.8476]
["bitfinex","ETHUSD",1609521821625,3.23875108,734.62,734.37,10.8476]
["bitfinex","ETHUSD",1609521821626,0.03182497,734.46,734.37,10.8476]
["bitfinex","ETHUSD",1609521821824,0.03182408,734.47,734.37,10.8476]
["bitfinex","ETHUSD",1609521822924,0.03180339,734.43,734.37,10.8476]
["bitfinex","ETHUSD",1609521823224,0.03180339,734.43,734.38,0.00799418]
["bitfinex","ETHUSD",1609521823423,0.04770988,734.47,734.38,0.00799418]
["bitfinex","ETHUSD",1609521823424,0.03181117,734.44,734.38,0.00799418]
["bitfinex","ETHUSD",1609521823624,0.23854942,734.58,734.37,10.8476]
["bitfinex","ETHUSD",1609521823625,0.03181067,734.43,734.37,10.8476]
["bitfinex","ETHUSD",1609521824526,0.03183239,734.42,734.37,10.8476]
["bitfinex","ETHUSD",1609521825551,0.03184301,734.43,734.37,10.8476]
["bitfinex","ETHUSD",1609521825751,0.03184301,734.43,734.37,10.85559418]
["bitfinex","ETHUSD",1609521825952,0.00852986,734.41,734.37,10.85559418]
["bitfinex","ETHUSD",1609521826352,0.00852986,734.41,734.37,10.8476]
["bitfinex","ETHUSD",1609521827555,0.04035154,734.41,734.37,10.8476]
["bitfinex","ETHUSD",1609521827955,0.00852986,734.41,734.26,0.00799418]
["bitfinex","ETHUSD",1609521828355,0.00852986,734.41,734.26,11.38180282]
["bitfinex","ETHUSD",1609521828558,0.00852986,734.41,734.28,11.37380864]
["bitfinex","ETHUSD",1609521828957,0.04035841,734.41,734.28,11.37380864]
["bitfinex","ETHUSD",1609521829158,0.04035841,734.41,734.29,5.0]
["bitfinex","ETHUSD",1609521829359,0.00852986,734.41,734.28,11.37380864]
["bitfinex","ETHUSD",1609521829558,0.03182103,734.4,734.28,11.37380864]
["bitfinex","ETHUSD",1609521829760,0.04035283,734.41,734.29,20.66]
["bitfinex","ETHUSD",1609521829958,0.00852986,734.41,734.3,11.37380864]
["bitfinex","ETHUSD",1609521830259,0.04035496,734.41,734.3,11.37380864]
["bitfinex","ETHUSD",1609521830479,0.00852986,734.41,734.3,11.37380864]
["bitfinex","ETHUSD",1609521830679,0.03181618,734.4,734.3,11.37380864]
["bitfinex","ETHUSD",1609521831080,0.00852986,734.41,734.3,11.37380864]
["bitfinex","ETHUSD",1609521831582,0.04035462,734.41,734.31,11.37380864]
["bitfinex","ETHUSD",1609521831782,0.04035462,734.41,734.29,11.37380864]
["bitfinex","ETHUSD",1609521832480,0.04036096,734.41,734.3,11.37380864]
["bitfinex","ETHUSD",1609521832680,0.00852986,734.41,734.28,19.7]
["bitfinex","ETHUSD",1609521832881,0.00852986,734.41,734.29,11.37380864]
["bitfinex","ETHUSD",1609521833080,0.04037043,734.41,734.29,11.37380864]
["bitfinex","ETHUSD",1609521833482,0.00852986,734.41,734.29,11.37380864]
["bitfinex","ETHUSD",1609521834083,0.00852986,734.41,734.3,17.86]
["bitfinex","ETHUSD",1609521834283,0.00852986,734.41,734.31,11.37380864]
["bitfinex","ETHUSD",1609521835683,0.00852986,734.41,734.3,11.37380864]
["bitfinex","ETHUSD",1609521837131,0.00852986,734.41,734.27,11.4719]
["bitfinex","ETHUSD",1609521838029,0.00852986,734.41,734.28,5.0]
["bitfinex","ETHUSD",1609521838230,0.00852986,734.41,734.29,11.37380864]
["bitfinex","ETHUSD",1609521838733,0.00852986,734.41,734.3,5.0]
["bitfinex","ETHUSD",1609521840329,0.00852986,734.41,734.31,7.08]
["bitfinex","ETHUSD",1609521841331,0.00852986,734.41,734.28,11.37380864]
["bitfinex","ETHUSD",1609521845544,0.00852986,734.41,734.29,2.9]
["bitfinex","ETHUSD",1609521847471,3.00852986,734.41,734.27,11.4719]
["bitfinex","ETHUSD",1609521847669,3.00852986,734.41,734.25,0.00799418]
["bitfinex","ETHUSD",1609521847670,3.0,734.4,734.25,0.00799418]
["bitfinex","ETHUSD",1609521847967,9.6,734.39,734.04,11.38180282]
["bitfinex","ETHUSD",1609521848266,9.6,734.39,734.05,11.37380864]
["bitfinex","ETHUSD",1609521848578,3.0,734.4,734.07,26.88700454]
["bitfinex","ETHUSD",1609521848881,25.4783,734.4,734.08,16.38180282]
["bitfinex","ETHUSD",1609521849076,25.4783,734.4,734.09,11.37380864]
["bitfinex","ETHUSD",1609521849278,25.4783,734.4,734.08,5.00799418]
["bitfinex","ETHUSD",1609521849279,84.08,734.39,734.1,11.37380864]
["bitfinex","ETHUSD",1609521849477,84.03,734.39,734.11,0.00799418]
["bitfinex","ETHUSD",1609521849679,50.0,734.38,734.11,0.00799418]
["bitfinex","ETHUSD",1609521849977,50.0,734.38,734.07,0.00799418]
["bitfinex","ETHUSD",1609521849978,5.0,734.37,734.07,0.00799418]
["bitfinex","ETHUSD",1609521850182,52.203125,734.38,734.07,5.00799418]
["bitfinex","ETHUSD",1609521850478,65.0,734.36,734.08,4.16]
["bitfinex","ETHUSD",1609521850678,15.0,734.36,734.09,0.00799418]
["bitfinex","ETHUSD",1609521850878,16.796875,734.36,734.09,0.00799418]
["bitfinex","ETHUSD",1609521851079,3.0,734.34,734.1,11.37380864]
["bitfinex","ETHUSD",1609521851279,22.4783,734.4,734.11,0.00799418]
["bitfinex","ETHUSD",1609521851484,22.4783,734.4,734.11,21.12723626]
["bitfinex","ETHUSD",1609521851682,22.4783,734.4,734.12,11.37380864]
["bitfinex","ETHUSD",1609521851880,0.37107707,734.34,734.13,16.38180282]
["bitfinex","ETHUSD",1609521852082,0.37107707,734.34,734.14,11.37380864]
["bitfinex","ETHUSD",1609521852380,0.37107707,734.34,734.15,5.0]
["bitfinex","ETHUSD",1609521852580,0.37107707,734.34,734.15,5.00799418]
["bitfinex","ETHUSD",1609521852783,0.37107707,734.34,734.16,10.28]
["bitfinex","ETHUSD",1609521853013,0.37107707,734.34,734.17,11.37380864]
["bitfinex","ETHUSD",1609521853214,0.37107707,734.34,734.17,11.38180282]
["bitfinex","ETHUSD",1609521853413,0.37107707,734.34,734.17,0.00799418]
["bitfinex","ETHUSD",1609521853614,0.37107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521853813,0.37107707,734.34,734.19,11.37380864]
["bitfinex","ETHUSD",1609521854014,0.37107707,734.34,734.19,6.34]
["bitfinex","ETHUSD",1609521854316,0.37107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521855814,0.37107707,734.34,734.19,5.0]
["bitfinex","ETHUSD",1609521856014,0.37107707,734.34,734.2,17.31380864]
["bitfinex","ETHUSD",1609521856216,0.37107707,734.34,734.21,11.37380864]
["bitfinex","ETHUSD",1609521856414,0.37107707,734.34,734.21,16.37380864]
["bitfinex","ETHUSD",1609521856615,0.37107707,734.34,734.21,5.0]
["bitfinex","ETHUSD",1609521857343,0.37107707,734.34,734.22,3.4]
["bitfinex","ETHUSD",1609521857544,0.37107707,734.34,734.23,5.0]
["bitfinex","ETHUSD",1609521857744,0.37107707,734.34,734.22,3.4]
["bitfinex","ETHUSD",1609521858345,0.37107707,734.34,734.19,0.00799418]
["bitfinex","ETHUSD",1609521858545,0.37107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521858944,0.37107707,734.34,734.19,5.0]
["bitfinex","ETHUSD",1609521860644,0.37107707,734.34,734.2,11.37380864]
["bitfinex","ETHUSD",1609521860843,0.37107707,734.34,734.21,22.99380864]
["bitfinex","ETHUSD",1609521861044,0.37107707,734.34,734.22,11.37380864]
["bitfinex","ETHUSD",1609521861344,0.37107707,734.34,734.22,5.0]
["bitfinex","ETHUSD",1609521861545,0.37107707,734.34,734.2,5.0]
["bitfinex","ETHUSD",1609521861748,0.37107707,734.34,734.19,5.0]
["bitfinex","ETHUSD",1609521862047,0.37107707,734.34,734.21,16.37380864]
["bitfinex","ETHUSD",1609521862247,0.37107707,734.34,734.21,5.0]
["bitfinex","ETHUSD",1609521863711,0.37107707,734.34,734.19,0.00799418]
["bitfinex","ETHUSD",1609521863911,0.37107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521866340,0.37107707,734.34,734.19,5.0]
["bitfinex","ETHUSD",1609521866541,0.37107707,734.34,734.2,5.32]
["bitfinex","ETHUSD",1609521867341,0.37107707,734.34,734.21,5.0]
["bitfinex","ETHUSD",1609521867540,0.37107707,734.34,734.19,5.0]
["bitfinex","ETHUSD",1609521867740,0.37107707,734.34,734.2,7.72]
["bitfinex","ETHUSD",1609521867941,0.37107707,734.34,734.21,16.37380864]
["bitfinex","ETHUSD",1609521868345,0.37107707,734.34,734.22,11.37380864]
["bitfinex","ETHUSD",1609521868543,0.37107707,734.34,734.23,11.37380864]
["bitfinex","ETHUSD",1609521868742,0.37107707,734.34,734.21,5.0]
["bitfinex","ETHUSD",1609521869044,0.37107707,734.34,734.24,5.38]
["bitfinex","ETHUSD",1609521869244,0.37107707,734.34,734.25,5.0]
["bitfinex","ETHUSD",1609521869945,0.37107707,734.34,734.24,5.38]
["bitfinex","ETHUSD",1609521870150,0.37107707,734.34,734.26,4.08]
["bitfinex","ETHUSD",1609521870446,0.37107707,734.34,734.21,0.00799418]
["bitfinex","ETHUSD",1609521870646,0.37107707,734.34,734.19,11.37380864]
["bitfinex","ETHUSD",1609521870849,0.37107707,734.34,734.2,11.37380864]
["bitfinex","ETHUSD",1609521871246,0.37107707,734.34,734.18,11.84409418]
["bitfinex","ETHUSD",1609521871546,0.37107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521873075,0.37107707,734.34,734.19,11.37380864]
["bitfinex","ETHUSD",1609521873275,0.37107707,734.34,734.18,11.84409418]
["bitfinex","ETHUSD",1609521873876,0.37107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521874175,0.27107707,734.34,734.18,11.8361]
["bitfinex","ETHUSD",1609521876782,0.27107707,734.34,734.19,5.0]
["bitfinex","ETHUSD",1609521877416,0.27107707,734.34,734.18,11.84409418]
["bitfinex","ETHUSD",1609521877616,0.00801273,734.33,734.18,11.84409418]
["bitfinex","ETHUSD",1609521877916,0.00801273,734.33,734.18,11.8361]
["bitfinex","ETHUSD",1609521878721,3.0,734.46,734.2,11.37380864]
["bitfinex","ETHUSD",1609521879221,7.5,734.45,734.2,11.37380864]
["bitfinex","ETHUSD",1609521879418,7.5,734.45,734.21,0.00799418]
["bitfinex","ETHUSD",1609521880019,7.5,734.45,734.19,0.00799418]
["bitfinex","ETHUSD",1609521880924,5.0,734.44,734.19,0.00799418]
["bitfinex","ETHUSD",1609521881150,10.42,734.43,734.19,0.00799418]
["bitfinex","ETHUSD",1609521881348,12.216875,734.43,734.19,0.00799418]
["bitfinex","ETHUSD",1609521881548,7.5,734.42,734.19,0.00799418]
["bitfinex","ETHUSD",1609521882148,5.0,734.41,734.19,0.00799418]
["bitfinex","ETHUSD",1609521882349,7.5,734.42,734.19,0.00799418]
["bitfinex","ETHUSD",1609521884250,3.0,734.41,734.19,0.00799418]
["bitfinex","ETHUSD",1609521884450,7.5,734.42,734.19,0.00799418]
["bitfinex","ETHUSD",1609521884651,3.0,734.41,734.19,0.00799418]
["bitfinex","ETHUSD",1609521885554,7.5,734.4,734.19,5.00799418]
["bitfinex","ETHUSD",1609521886877,7.5,734.52,734.19,5.00799418]
["bitfinex","ETHUSD",1609521887478,7.5,734.52,734.2,4.22]
["bitfinex","ETHUSD",1609521887678,5.0,734.51,734.21,0.00799418]
["bitfinex","ETHUSD",1609521887878,9.296875,734.52,734.21,0.00799418]
["bitfinex","ETHUSD",1609521888080,0.00724483,734.51,734.21,0.00799418]
["bitfinex","ETHUSD",1609521890079,7.50724483,734.51,734.21,0.00799418]
["bitfinex","ETHUSD",1609521891292,7.50724483,734.51,734.22,4.22]
["bitfinex","ETHUSD",1609521891488,7.50724483,734.51,734.23,0.00799418]
["bitfinex","ETHUSD",1609521891683,5.0,734.5,734.23,0.00799418]
["bitfinex","ETHUSD",1609521891885,1.796875,734.49,734.03,0.00799418]
["bitfinex","ETHUSD",1609521892727,3.0,734.47,734.03,0.00799418]
["bitfinex","ETHUSD",1609521893027,4.56,734.46,734.05,11.37380864]
["bitfinex","ETHUSD",1609521893227,5.0,734.45,734.06,0.00799418]
["bitfinex","ETHUSD",1609521893428,2.203125,734.46,734.06,5.00799418]
["bitfinex","ETHUSD",1609521893629,10.203125,734.46,734.06,5.00799418]
["bitfinex","ETHUSD",1609521893829,7.5,734.45,734.07,0.00799418]
["bitfinex","ETHUSD",1609521894029,5.0,734.44,734.07,0.00799418]
["bitfinex","ETHUSD",1609521894229,3.36,734.43,734.07,0.00799418]
["bitfinex","ETHUSD",1609521894430,5.156875,734.43,734.07,0.00799418]
["bitfinex","ETHUSD",1609521894831,3.0,734.41,734.07,0.00799418]
["bitfinex","ETHUSD",1609521895233,5.0,734.4,734.07,0.00799418]
["bitfinex","ETHUSD",1609521895634,4.16,734.39,734.07,0.00799418]
["bitfinex","ETHUSD",1609521895831,21.0,734.38,734.06,4.85799418]
["bitfinex","ETHUSD",1609521896356,5.0,734.4,734.06,4.85799418]
["bitfinex","ETHUSD",1609521897358,3.0,734.4,734.08,5.0]
["bitfinex","ETHUSD",1609521897557,3.0,734.4,734.08,16.37380864]
["bitfinex","ETHUSD",1609521897757,7.5,734.41,734.09,11.37380864]
["bitfinex","ETHUSD",1609521898060,7.5,734.41,734.1,11.37380864]
["bitfinex","ETHUSD",1609521898258,7.5,734.48,734.08,11.37380864]
["bitfinex","ETHUSD",1609521898457,5.0,734.47,734.08,11.37380864]
["bitfinex","ETHUSD",1609521898758,0.00680777,734.4,734.08,11.37380864]
["bitfinex","ETHUSD",1609521898957,0.00680777,734.4,734.1,11.37380864]
["bitfinex","ETHUSD",1609521899158,0.00680777,734.4,734.1,16.37380864]
["bitfinex","ETHUSD",1609521899457,0.00680777,734.4,734.11,11.32380864]
["bitfinex","ETHUSD",1609521899657,3.00680777,734.4,734.11,16.86380864]
["bitfinex","ETHUSD",1609521899959,0.00680777,734.4,734.13,11.32380864]
["bitfinex","ETHUSD",1609521900257,0.00680777,734.4,734.14,16.32380864]
["bitfinex","ETHUSD",1609521900456,0.00680777,734.4,734.12,5.00787365]
["bitfinex","ETHUSD",1609521900457,0.00680777,734.4,734.15,16.33168229]
["bitfinex","ETHUSD",1609521900759,7.28904384,734.48,734.17,28.5]
["bitfinex","ETHUSD",1609521900957,7.28904384,734.48,734.18,11.33168229]
["bitfinex","ETHUSD",1609521901358,7.28739436,734.48,734.19,5.0]
["bitfinex","ETHUSD",1609521901557,0.04835037,734.49,734.19,5.00787365]
["bitfinex","ETHUSD",1609521901781,0.04834939,734.48,734.19,5.00787365]
["bitfinex","ETHUSD",1609521902681,0.04834707,734.47,734.19,5.00787365]
["bitfinex","ETHUSD",1609521902982,3.0,734.46,734.19,0.00787365]
["bitfinex","ETHUSD",1609521903180,3.04833559,734.46,734.19,0.00787365]
["bitfinex","ETHUSD",1609521903480,5.37103142,734.45,734.19,0.00787365]
["bitfinex","ETHUSD",1609521903680,5.37103142,734.45,734.1,11.5847648]
["bitfinex","ETHUSD",1609521903681,5.37103142,734.45,734.15,0.00787365]
["bitfinex","ETHUSD",1609521903981,0.41936959,734.45,734.15,0.00787365]
["bitfinex","ETHUSD",1609521904182,7.28737587,734.44,734.12,11.32380864]
["bitfinex","ETHUSD",1609521904384,5.0,734.43,734.13,8.52]
["bitfinex","ETHUSD",1609521904581,5.04831928,734.43,734.13,8.52]
["bitfinex","ETHUSD",1609521904780,5.04831928,734.43,734.14,0.00787365]
["bitfinex","ETHUSD",1609521904980,5.04831928,734.43,734.14,11.33168229]
["bitfinex","ETHUSD",1609521905180,7.2873717,734.44,734.14,16.33168229]
["bitfinex","ETHUSD",1609521905381,0.01610743,734.37,734.15,11.32380864]
["bitfinex","ETHUSD",1609521905682,0.01610398,734.35,734.16,19.24082981]
["bitfinex","ETHUSD",1609521905882,0.01609153,734.34,734.18,5.0]
["bitfinex","ETHUSD",1609521906082,0.37103142,734.45,734.19,0.00787365]
["bitfinex","ETHUSD",1609521906083,0.01609139,734.35,734.19,0.00787365]
["bitfinex","ETHUSD",1609521906281,0.01608316,734.33,734.19,0.00787365]
["bitfinex","ETHUSD",1609521906481,0.01608316,734.33,734.19,11.33168229]
["bitfinex","ETHUSD",1609521906680,0.01608316,734.33,734.2,11.32380864]
["bitfinex","ETHUSD",1609521906986,0.37103142,734.45,734.17,1.414]
["bitfinex","ETHUSD",1609521906987,0.01607816,734.32,734.21,4.12]
["bitfinex","ETHUSD",1609521907204,0.01608244,734.33,734.21,4.12]
["bitfinex","ETHUSD",1609521907405,0.01608368,734.34,734.18,0.00787365]
["bitfinex","ETHUSD",1609521907704,3.01608368,734.34,734.18,0.00787365]
["bitfinex","ETHUSD",1609521907903,0.01608968,734.35,734.14,0.00787365]
["bitfinex","ETHUSD",1609521908104,0.01608656,734.34,734.14,0.00787365]
["bitfinex","ETHUSD",1609521908304,0.01608965,734.35,734.14,0.00787365]
["bitfinex","ETHUSD",1609521908505,0.01608041,734.32,734.14,0.00787365]
["bitfinex","ETHUSD",1609521909337,0.3710797,734.31,734.14,0.00787365]
["bitfinex","ETHUSD",1609521909540,0.3710797,734.31,734.12,11.33168229]
["bitfinex","ETHUSD",1609521910138,0.38715872,734.31,734.12,11.33168229]
["bitfinex","ETHUSD",1609521910339,0.38715872,734.31,734.12,0.00787365]
["bitfinex","ETHUSD",1609521910738,3.0,734.3,734.12,0.00787365]
["bitfinex","ETHUSD",1609521910939,3.0,734.3,734.12,5.00787365]
["bitfinex","ETHUSD",1609521911175,3.0,734.3,734.1,5.00787365]
["bitfinex","ETHUSD",1609521911374,0.3710797,734.31,734.11,7.98]
["bitfinex","ETHUSD",1609521911673,0.3710797,734.31,734.13,5.0]
["bitfinex","ETHUSD",1609521912474,0.3710797,734.31,734.12,11.33168229]
["bitfinex","ETHUSD",1609521912774,0.3710797,734.31,734.13,3.14]
["bitfinex","ETHUSD",1609521913175,0.3710797,734.31,734.14,11.32380864]
["bitfinex","ETHUSD",1609521913375,0.3710797,734.31,734.13,3.14]
["bitfinex","ETHUSD",1609521914075,0.3710797,734.31,734.12,0.00787365]
["bitfinex","ETHUSD",1609521914276,0.38719335,734.31,734.12,0.00787365]
["bitfinex","ETHUSD",1609521914475,0.38719335,734.31,734.09,11.7853]
["bitfinex","ETHUSD",1609521914476,0.38719335,734.31,734.1,5.00787365]
["bitfinex","ETHUSD",1609521915776,3.0,734.3,734.1,0.00787365]
["bitfinex","ETHUSD",1609521915976,0.01611042,734.28,734.1,0.00787365]
["bitfinex","ETHUSD",1609521916177,0.01611066,734.27,734.1,0.00787365]
["bitfinex","ETHUSD",1609521916576,0.01611163,734.28,734.1,0.00787365]
["bitfinex","ETHUSD",1609521916792,0.01611068,734.27,734.1,0.00787365]
["bitfinex","ETHUSD",1609521917496,0.01611449,734.29,734.1,0.00787365]
["bitfinex","ETHUSD",1609521918496,0.01610973,734.27,734.1,0.00787365]
["bitfinex","ETHUSD",1609521919100,0.01610717,734.28,734.1,0.00787365]
["bitfinex","ETHUSD",1609521919301,0.0161059,734.27,734.1,0.00787365]
["bitfinex","ETHUSD",1609521920005,0.01610404,734.26,734.1,0.00787365]
["bitfinex","ETHUSD",1609521920201,0.01610395,734.25,734.1,0.00787365]
["bitfinex","ETHUSD",1609521920402,0.01610395,734.25,734.09,11.7853]
["bitfinex","ETHUSD",1609521921605,0.01610395,734.25,734.09,11.7353]
["bitfinex","ETHUSD",1609521921806,0.01610166,734.24,734.09,11.7353]
["bitfinex","ETHUSD",1609521922006,0.01610166,734.24,734.1,0.00787365]
["bitfinex","ETHUSD",1609521922205,3.0,734.3,734.1,0.00787365]
["bitfinex","ETHUSD",1609521922206,0.01610457,734.25,734.1,0.00787365]
["bitfinex","ETHUSD",1609521922617,0.01610406,734.25,734.02,0.00787365]
["bitfinex","ETHUSD",1609521923219,0.01610028,734.24,734.02,0.00787365]
["bitfinex","ETHUSD",1609521923518,2.96610091,734.3,734.03,28.5]
["bitfinex","ETHUSD",1609521923735,2.96610091,734.3,734.04,0.00787365]
["bitfinex","ETHUSD",1609521923934,2.96610091,734.3,734.05,5.18]
["bitfinex","ETHUSD",1609521924332,3.3710797,734.31,734.06,0.00787365]
["bitfinex","ETHUSD",1609521924935,0.3710797,734.31,734.06,0.00787365]
["bitfinex","ETHUSD",1609521925334,0.41937196,734.31,734.06,0.00787365]
["bitfinex","ETHUSD",1609521925534,0.04828938,734.3,734.06,0.00787365]
["bitfinex","ETHUSD",1609521925735,25.5,734.3,734.04,11.18168229]
["bitfinex","ETHUSD",1609521925934,3.88,734.29,734.04,11.18168229]
["bitfinex","ETHUSD",1609521926163,3.88,734.29,734.03,44.76095616]
["bitfinex","ETHUSD",1609521926435,3.0,734.28,734.03,28.76095616]
["bitfinex","ETHUSD",1609521927035,4.9,734.27,734.04,11.18168229]
["bitfinex","ETHUSD",1609521927442,4.9,734.27,734.03,28.76095616]
["bitfinex","ETHUSD",1609521927637,4.9,734.27,734.04,11.18168229]
["bitfinex","ETHUSD",1609521928265,5.06,734.26,734.03,0.26095616]
["bitfinex","ETHUSD",1609521928467,7.23904384,734.25,734.01,16.0]
["bitfinex","ETHUSD",1609521928666,57.23904384,734.25,734.02,11.18168229]
["bitfinex","ETHUSD",1609521928864,57.23904384,734.25,734.03,0.00775665]
["bitfinex","ETHUSD",1609521929065,3.0,734.23,734.03,0.00775665]
["bitfinex","ETHUSD",1609521929466,10.92,734.22,734.03,0.00775665]
["bitfinex","ETHUSD",1609521929667,6.796875,734.22,734.01,0.00775665]
["bitfinex","ETHUSD",1609521929866,5.0,734.2,734.01,0.00775665]
["bitfinex","ETHUSD",1609521930068,16.33797452,734.2,734.01,0.00775665]
["bitfinex","ETHUSD",1609521930265,50.0,734.19,734.01,0.00775665]
["bitfinex","ETHUSD",1609521930467,23.6861,734.18,734.01,0.00775665]
["bitfinex","ETHUSD",1609521930668,1.796875,734.16,734.01,0.00775665]
["bitfinex","ETHUSD",1609521930868,9.03591884,734.15,734.0,0.880526]
["bitfinex","ETHUSD",1609521931068,9.03591884,734.15,734.0,0.830526]
["bitfinex","ETHUSD",1609521931269,5.0,734.14,734.0,0.830526]
["bitfinex","ETHUSD",1609521931894,5.0,734.12,734.0,0.830526]
["bitfinex","ETHUSD",1609521932094,3.0,734.11,734.0,0.830526]
["bitfinex","ETHUSD",1609521932295,53.0,734.11,734.0,0.830526]
["bitfinex","ETHUSD",1609521932498,5.0,734.1,734.0,0.830526]
["bitfinex","ETHUSD",1609521932695,55.0,734.1,734.0,0.830526]
["bitfinex","ETHUSD",1609521932993,5.0,734.1,734.0,0.830526]
["bitfinex","ETHUSD",1609521933198,29.60691884,734.09,734.0,0.830526]
["bitfinex","ETHUSD",1609521933396,5.0,734.08,734.0,0.830526]
["bitfinex","ETHUSD",1609521933597,11.33797452,734.07,734.0,0.830526]
["bitfinex","ETHUSD",1609521933808,16.33797452,734.06,734.0,0.830526]
["bitfinex","ETHUSD",1609521934010,3.0,734.05,734.0,0.830526]
["bitfinex","ETHUSD",1609521934209,5.0,734.04,734.0,0.830526]
["bitfinex","ETHUSD",1609521934408,15.556875,734.03,734.0,0.830526]
["bitfinex","ETHUSD",1609521934610,80.29591884,734.03,734.0,0.830526]
["bitfinex","ETHUSD",1609521934909,55.0,734.02,734.0,0.830526]
["bitfinex","ETHUSD",1609521935312,50.0,734.01,734.0,0.830526]
["bitfinex","ETHUSD",1609521935711,68.72,734.01,734.0,0.830526]
["bitfinex","ETHUSD",1609521936313,83.45904384,734.01,734.0,0.830526]
["bitfinex","ETHUSD",1609521937620,83.45904384,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521940641,86.45904384,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521941042,86.83023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521944876,83.83023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521945876,86.83023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521946078,83.83023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521948200,76.33023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521949997,19.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521950401,69.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521950598,19.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521950900,64.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521951298,69.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521951598,14.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521951799,19.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521952000,14.09119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521952199,0.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521953426,0.37119489,734.01,734.0,7.641526]
["bitfinex","ETHUSD",1609521953856,0.37119489,734.01,734.0,36.141526]
["bitfinex","ETHUSD",1609521954056,0.37119489,734.01,734.0,41.781526]
["bitfinex","ETHUSD",1609521958964,0.37119489,734.01,734.0,53.122726]
["bitfinex","ETHUSD",1609521963367,0.37119489,734.01,734.0,24.622726]
["bitfinex","ETHUSD",1609521963571,0.37119489,734.01,734.0,6.370526]
["bitfinex","ETHUSD",1609521963993,0.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521964193,3.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521964495,0.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521966795,18.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521966995,36.31023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521967195,86.31023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521967594,36.31023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521968199,75.61023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521969719,57.61023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521969919,7.61023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521970120,0.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521970922,3.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521971125,7.61023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521971524,0.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521972625,7.61023873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521972824,12.46923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521973027,15.90923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521973427,8.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521973627,15.90923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521974729,34.40923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521974946,15.90923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521975749,8.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521976149,15.90923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521976452,28.40923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521976758,78.40923873,734.01,734.0,3.44741973]
["bitfinex","ETHUSD",1609521977150,78.40923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521978150,70.90923873,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521978350,63.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521978551,13.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521978755,16.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521978953,11.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521980253,8.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521980880,11.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521981482,16.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521981883,13.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521982082,8.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521982492,13.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521982986,8.67019489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521983885,3.81119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521984088,0.37119489,734.01,734.0,0.730526]
["bitfinex","ETHUSD",1609521984286,0.37119489,734.01,734.0,0.99148216]
["bitfinex","ETHUSD",1609521984686,0.37119489,734.01,734.0,29.49148216]
["bitfinex","ETHUSD",1609521984888,0.37119489,734.01,734.0,34.910526]
["bitfinex","ETHUSD",1609521988808,0.37119489,734.01,734.0,35.17148216]
["bitfinex","ETHUSD",1609521989210,0.37119489,734.01,734.0,35.02148216]
["bitfinex","ETHUSD",1609521989509,0.37119489,734.01,734.0,6.52148216]
["bitfinex","ETHUSD",1609521990311,0.37119489,734.01,734.0,0.84148216]
["bitfinex","ETHUSD",1609521990611,0.37119489,734.01,734.0,16.84148216]
["bitfinex","ETHUSD",1609521992233,0.37119489,734.01,734.0,21.00148216]
["bitfinex","ETHUSD",1609521994535,0.37119489,734.01,734.0,33.50148216]
["bitfinex","ETHUSD",1609521995535,0.37119489,734.01,734.0,21.00148216]
["bitfinex","ETHUSD",1609521996436,0.32119489,734.01,734.0,21.00148216]
["bitfinex","ETHUSD",1609521996637,0.32119489,734.01,734.0,4.740526]
["bitfinex","ETHUSD",1609521997237,0.32119489,734.01,734.0,0.580526]
["bitfinex","ETHUSD",1609522000205,0.04817018,734.17,734.02,26.88070511]
["bitfinex","ETHUSD",1609522000406,5.88,734.16,734.02,26.88070511]
["bitfinex","ETHUSD",1609522000605,5.0,734.15,734.02,26.88070511]
["bitfinex","ETHUSD",1609522001233,5.0,734.15,734.0,0.58828606]
["bitfinex","ETHUSD",1609522001434,5.0,734.15,734.0,0.580526]
["bitfinex","ETHUSD",1609522001435,2.7,734.14,734.0,0.580526]
["bitfinex","ETHUSD",1609522001635,3.12,734.13,734.0,0.580526]
["bitfinex","ETHUSD",1609522001836,8.12,734.13,734.0,0.580526]
["bitfinex","ETHUSD",1609522002037,8.16,734.12,734.0,0.580526]
["bitfinex","ETHUSD",1609522002335,3.16,734.12,734.0,0.580526]
["bitfinex","ETHUSD",1609522002534,5.0,734.11,734.0,0.580526]
["bitfinex","ETHUSD",1609522002734,5.0,734.15,734.0,0.580526]
["bitfinex","ETHUSD",1609522002935,0.0481616,734.17,734.05,20.4029]
["bitfinex","ETHUSD",1609522003234,0.0481616,734.17,734.0,0.58828606]
["bitfinex","ETHUSD",1609522003436,0.04816731,734.18,734.0,0.58828606]
["bitfinex","ETHUSD",1609522003834,5.0,734.19,734.01,6.56]
["bitfinex","ETHUSD",1609522004135,5.0,734.19,734.0,0.58828606]
["bitfinex","ETHUSD",1609522004638,5.04817582,734.19,734.16,20.4003]
["bitfinex","ETHUSD",1609522004936,7.23904384,734.2,734.16,20.4003]
["bitfinex","ETHUSD",1609522004937,0.04817526,734.2,734.16,20.4003]
["bitfinex","ETHUSD",1609522005334,5.0,734.21,734.16,20.4003]
["bitfinex","ETHUSD",1609522005335,5.04818523,734.21,734.16,20.4003]
["bitfinex","ETHUSD",1609522005534,11.88818523,734.21,734.16,20.4003]
["bitfinex","ETHUSD",1609522005834,7.23904384,734.2,734.16,20.4003]
["bitfinex","ETHUSD",1609522006335,7.23904384,734.2,734.07,0.00776006]
["bitfinex","ETHUSD",1609522006336,7.23904384,734.2,734.19,20.3994]
["bitfinex","ETHUSD",1609522006958,7.28722419,734.2,734.19,20.3994]
["bitfinex","ETHUSD",1609522007958,7.23904384,734.2,734.19,20.3994]
["bitfinex","ETHUSD",1609522008958,7.23904384,734.28,734.19,20.3994]
["bitfinex","ETHUSD",1609522009158,0.04816779,734.2,734.19,20.3994]
["bitfinex","ETHUSD",1609522009358,7.23904384,734.28,734.19,20.3994]
["bitfinex","ETHUSD",1609522009359,5.0,734.27,734.19,20.3994]
["bitfinex","ETHUSD",1609522009558,5.0,734.27,734.22,20.3984]
["bitfinex","ETHUSD",1609522010158,7.23904384,734.26,734.22,20.3984]
["bitfinex","ETHUSD",1609522010360,5.0,734.25,734.22,20.3984]
["bitfinex","ETHUSD",1609522011162,12.23904384,734.25,734.22,20.3984]
["bitfinex","ETHUSD",1609522011960,9.6,734.24,734.22,20.3984]
["bitfinex","ETHUSD",1609522012610,9.6,734.24,734.15,43.1978]
["bitfinex","ETHUSD",1609522013713,4.19742843,734.25,734.15,43.1978]
["bitfinex","ETHUSD",1609522013914,4.19742843,734.25,734.15,48.7338]
["bitfinex","ETHUSD",1609522014113,4.19742843,734.25,734.15,32.7338]
["bitfinex","ETHUSD",1609522014513,50.0,734.29,734.15,32.7338]
["bitfinex","ETHUSD",1609522014514,50.0,734.29,734.16,11.18168229]
["bitfinex","ETHUSD",1609522014714,50.0,734.29,734.17,6.92]
["bitfinex","ETHUSD",1609522014915,50.0,734.3,734.18,11.18168229]
["bitfinex","ETHUSD",1609522015317,50.0,734.29,734.17,6.92]
["bitfinex","ETHUSD",1609522015515,1.85570122,734.35,734.18,20.52168229]
["bitfinex","ETHUSD",1609522015717,1.85570122,734.35,734.19,3.30257157]
["bitfinex","ETHUSD",1609522016017,1.85570122,734.35,734.29,20.3962]
["bitfinex","ETHUSD",1609522016236,1.61470106,734.35,734.29,20.3962]
["bitfinex","ETHUSD",1609522016538,1.61470106,734.35,734.3,10.80357157]
["bitfinex","ETHUSD",1609522016737,1.85715959,734.4,734.3,7.76357157]
["bitfinex","ETHUSD",1609522016940,1.56597003,734.4,734.3,7.76357157]
["bitfinex","ETHUSD",1609522017339,0.24119966,734.42,734.3,7.76357157]
["bitfinex","ETHUSD",1609522017539,0.24121156,734.41,734.3,7.76357157]
["bitfinex","ETHUSD",1609522017737,50.40199407,734.49,734.41,20.15088844]
["bitfinex","ETHUSD",1609522017938,3.31529823,734.48,734.42,3.02]
["bitfinex","ETHUSD",1609522018238,0.40199407,734.49,734.42,3.02]
["bitfinex","ETHUSD",1609522018450,0.40216471,734.51,734.42,3.02]
["bitfinex","ETHUSD",1609522018637,3.31529919,734.48,734.42,3.02]
["bitfinex","ETHUSD",1609522018938,3.31530321,734.47,734.43,3.22]
["bitfinex","ETHUSD",1609522019139,0.40216471,734.51,734.43,3.22]
["bitfinex","ETHUSD",1609522019338,0.40216471,734.51,734.41,20.15088844]
["bitfinex","ETHUSD",1609522020042,0.00671053,734.5,734.41,20.15088844]
["bitfinex","ETHUSD",1609522022168,50.0,734.49,734.41,20.15088844]
["bitfinex","ETHUSD",1609522022369,6.02,734.48,734.36,20.3934]
["bitfinex","ETHUSD",1609522022573,9.33525013,734.48,734.36,20.3934]
["bitfinex","ETHUSD",1609522022770,0.00671053,734.5,734.25,3.30257157]
["bitfinex","ETHUSD",1609522022969,50.0,734.49,734.25,3.30257157]
["bitfinex","ETHUSD",1609522023871,4.68030043,734.2,734.19,11.18928997]
["bitfinex","ETHUSD",1609522024073,4.68030043,734.2,734.18,27.7012]
["bitfinex","ETHUSD",1609522024074,4.68030043,734.2,734.18,16.03]
["bitfinex","ETHUSD",1609522024271,4.68030043,734.2,734.19,11.8]
["bitfinex","ETHUSD",1609522024682,3.0,734.47,734.19,11.8]
["bitfinex","ETHUSD",1609522024683,2.04,734.37,734.19,11.8]
["bitfinex","ETHUSD",1609522024971,50.0,734.24,734.18,0.03]
["bitfinex","ETHUSD",1609522025174,50.0,734.24,734.19,0.00760768]
["bitfinex","ETHUSD",1609522025372,1.796875,734.35,734.19,0.00760768]
["bitfinex","ETHUSD",1609522025572,50.0,734.24,734.19,0.00760768]
["bitfinex","ETHUSD",1609522025775,14.08,734.34,734.18,0.03]
["bitfinex","ETHUSD",1609522025981,0.394,734.31,734.18,0.03]
["bitfinex","ETHUSD",1609522026183,15.0,734.3,734.18,0.03]
["bitfinex","ETHUSD",1609522026373,14.08,734.29,734.18,0.03]
["bitfinex","ETHUSD",1609522026975,22.905,734.28,734.18,0.03]
["bitfinex","ETHUSD",1609522027177,3.0,734.26,734.18,0.03]
["bitfinex","ETHUSD",1609522027497,5.0,734.24,734.18,0.03]
["bitfinex","ETHUSD",1609522027996,55.0,734.24,734.18,0.03]
["bitfinex","ETHUSD",1609522028398,7.5,734.23,734.18,0.03]
["bitfinex","ETHUSD",1609522028597,14.08,734.22,734.18,0.03]
["bitfinex","ETHUSD",1609522028810,4.796875,734.21,734.18,0.03]
["bitfinex","ETHUSD",1609522029009,5.0,734.2,734.18,0.03]
["bitfinex","ETHUSD",1609522029310,42.54,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522029709,47.54,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522035059,50.22867731,734.19,734.18,2.77673784]
["bitfinex","ETHUSD",1609522035859,47.54,734.19,734.18,2.77673784]
["bitfinex","ETHUSD",1609522036059,47.54,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522036460,19.04,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522037069,37.04,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522037368,19.04,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522037971,46.04,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522040475,19.04,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522040673,12.5,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522040872,41.0,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522041072,12.5,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522041372,5.0,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522041773,12.5,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522041974,41.0,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522042174,47.6,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522042373,19.1,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522042595,11.5813,734.27,734.18,0.03]
["bitfinex","ETHUSD",1609522042997,3.31617409,734.26,734.18,0.03]
["bitfinex","ETHUSD",1609522043199,11.5813,734.27,734.18,0.03]
["bitfinex","ETHUSD",1609522043396,50.40072147,734.34,734.18,0.03]
["bitfinex","ETHUSD",1609522043397,50.0,734.34,734.18,0.03]
["bitfinex","ETHUSD",1609522043602,3.0,734.36,734.18,0.03761364]
["bitfinex","ETHUSD",1609522044035,5.0,734.35,734.18,0.03761364]
["bitfinex","ETHUSD",1609522044236,5.0,734.35,734.19,4.56]
["bitfinex","ETHUSD",1609522044436,5.0,734.36,734.19,4.56]
["bitfinex","ETHUSD",1609522044937,3.0,734.35,734.19,4.56]
["bitfinex","ETHUSD",1609522045137,3.0,734.35,734.18,0.03761364]
["bitfinex","ETHUSD",1609522045336,5.0,734.34,734.18,0.03761364]
["bitfinex","ETHUSD",1609522046874,5.0,734.34,734.18,0.03]
["bitfinex","ETHUSD",1609522047275,3.31623353,734.33,734.18,0.03]
["bitfinex","ETHUSD",1609522047478,3.31620311,734.35,734.18,0.03]
["bitfinex","ETHUSD",1609522047973,5.0,734.34,734.18,0.03]
["bitfinex","ETHUSD",1609522048276,7.32,734.33,734.18,0.03]
["bitfinex","ETHUSD",1609522048474,5.0,734.32,734.18,0.03]
["bitfinex","ETHUSD",1609522048974,3.0,734.31,734.18,0.03]
["bitfinex","ETHUSD",1609522049273,5.82,734.3,734.18,0.03]
["bitfinex","ETHUSD",1609522049473,5.0,734.29,734.18,0.03]
["bitfinex","ETHUSD",1609522049672,5.82,734.3,734.18,0.03]
["bitfinex","ETHUSD",1609522050373,5.0,734.29,734.18,0.03]
["bitfinex","ETHUSD",1609522050574,5.6,734.28,734.18,0.03]
["bitfinex","ETHUSD",1609522050773,5.0,734.29,734.18,0.03]
["bitfinex","ETHUSD",1609522050975,5.0,734.3,734.18,0.03]
["bitfinex","ETHUSD",1609522052604,4.98,734.29,734.18,0.03]
["bitfinex","ETHUSD",1609522052903,5.0,734.28,734.18,0.03]
["bitfinex","ETHUSD",1609522053105,12.5,734.28,734.18,0.03]
["bitfinex","ETHUSD",1609522053405,70.0,734.28,734.18,0.03]
["bitfinex","ETHUSD",1609522053607,3.3163019,734.27,734.18,0.03]
["bitfinex","ETHUSD",1609522053805,5.0,734.26,734.18,0.03]
["bitfinex","ETHUSD",1609522054005,3.0,734.25,734.18,0.03]
["bitfinex","ETHUSD",1609522054204,53.0,734.25,734.18,0.03]
["bitfinex","ETHUSD",1609522054405,12.5,734.24,734.18,0.03]
["bitfinex","ETHUSD",1609522054604,62.5,734.24,734.18,0.03]
["bitfinex","ETHUSD",1609522055105,82.482,734.23,734.18,0.03]
["bitfinex","ETHUSD",1609522055404,64.296875,734.22,734.18,0.03]
["bitfinex","ETHUSD",1609522055707,50.0,734.21,734.18,0.03]
["bitfinex","ETHUSD",1609522055906,5.0,734.2,734.18,0.03]
["bitfinex","ETHUSD",1609522056107,31.5,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522056306,86.5,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522056604,97.31667542,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522057207,106.39667542,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522057918,113.89667542,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522060843,114.29702624,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522061043,113.89667542,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522062682,139.29706631,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522063082,138.89667542,734.19,734.18,0.03]
["bitfinex","ETHUSD",1609522066186,28.5,734.18,734.02,0.00761364]
["bitfinex","ETHUSD",1609522066390,10.2058,734.12,734.02,0.00761364]
["bitfinex","ETHUSD",1609522066588,31.71710266,734.11,733.74,0.00761364]
["bitfinex","ETHUSD",1609522066788,0.39984838,734.09,733.74,0.00761364]
["bitfinex","ETHUSD",1609522067021,22.64,734.08,733.74,0.00761364]
["bitfinex","ETHUSD",1609522067221,47.64,734.08,733.74,0.00761364]
["bitfinex","ETHUSD",1609522067423,29.498975,734.07,733.74,0.00761364]
["bitfinex","ETHUSD",1609522067823,3.0,734.05,733.74,0.00761364]
["bitfinex","ETHUSD",1609522068122,74.08,734.04,733.74,0.00761364]
["bitfinex","ETHUSD",1609522068325,5.0,734.03,733.74,0.00761364]
["bitfinex","ETHUSD",1609522068523,55.0,734.03,733.74,0.00761364]
["bitfinex","ETHUSD",1609522068824,50.0,734.02,733.74,0.00761364]
["bitfinex","ETHUSD",1609522069028,43.5,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522069224,57.58,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522069424,107.58,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522070325,79.08,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522070760,71.58,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522070960,79.08,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522071565,84.858,734.01,733.74,0.00761364]
["bitfinex","ETHUSD",1609522077009,66.58,734.01,733.74,4.69141624]
["bitfinex","ETHUSD",1609522077310,50.0,734.01,734.0,5.751526]
["bitfinex","ETHUSD",1609522077509,50.0,734.09,734.0,5.751526]
["bitfinex","ETHUSD",1609522078010,0.40097912,734.23,734.0,5.751526]
["bitfinex","ETHUSD",1609522078011,50.0,734.14,734.0,5.751526]
["bitfinex","ETHUSD",1609522078411,50.0,734.09,734.0,5.751526]
["bitfinex","ETHUSD",1609522078612,0.56095627,734.31,734.0,5.751526]
["bitfinex","ETHUSD",1609522078613,0.40070625,734.24,734.0,5.751526]
["bitfinex","ETHUSD",1609522078812,50.0,734.14,734.01,0.00761364]
["bitfinex","ETHUSD",1609522079012,3.0,734.21,734.01,0.00761364]
["bitfinex","ETHUSD",1609522079212,50.0,734.14,734.01,0.00761364]
["bitfinex","ETHUSD",1609522079414,3.0,734.21,734.0,5.751526]
["bitfinex","ETHUSD",1609522079415,5.0,734.13,734.0,5.751526]
["bitfinex","ETHUSD",1609522079812,50.0,734.14,734.0,5.751526]
["bitfinex","ETHUSD",1609522080038,5.0,734.12,734.0,5.751526]
["bitfinex","ETHUSD",1609522080238,55.0,734.19,734.0,5.751526]
["bitfinex","ETHUSD",1609522080438,50.0,734.14,734.01,0.00761364]
["bitfinex","ETHUSD",1609522080638,50.0,734.18,734.01,0.00761364]
["bitfinex","ETHUSD",1609522080838,0.03205231,734.03,734.01,0.00761364]
["bitfinex","ETHUSD",1609522081038,0.03205231,734.03,734.0,0.580526]
["bitfinex","ETHUSD",1609522081243,0.03204944,734.02,734.0,0.580526]
["bitfinex","ETHUSD",1609522081441,50.0,734.09,734.0,0.580526]
["bitfinex","ETHUSD",1609522081643,3.0,734.08,734.0,0.580526]
["bitfinex","ETHUSD",1609522081942,13.24,734.08,734.0,0.580526]
["bitfinex","ETHUSD",1609522082139,3.0,734.07,734.0,0.580526]
["bitfinex","ETHUSD",1609522082339,5.0,734.06,734.0,0.580526]
["bitfinex","ETHUSD",1609522083441,5.0,734.07,734.0,0.580526]
["bitfinex","ETHUSD",1609522083643,0.03203717,734.01,734.0,0.580526]
["bitfinex","ETHUSD",1609522084243,0.0320361,734.03,734.0,0.580526]
["bitfinex","ETHUSD",1609522084545,0.03204686,734.08,734.0,0.580526]
["bitfinex","ETHUSD",1609522084747,0.03205032,734.09,734.0,0.580526]
["bitfinex","ETHUSD",1609522085042,0.03205671,734.1,734.0,0.580526]
["bitfinex","ETHUSD",1609522085542,0.03205737,734.1,734.0,0.580526]
["bitfinex","ETHUSD",1609522085770,0.03205737,734.1,734.0,20.982026]
["bitfinex","ETHUSD",1609522085971,0.03205777,734.11,734.0,20.982026]
["bitfinex","ETHUSD",1609522086172,0.03205923,734.12,734.01,0.00761364]
["bitfinex","ETHUSD",1609522086472,0.03205058,734.11,734.01,3.14761364]
["bitfinex","ETHUSD",1609522086675,0.03205058,734.11,734.01,3.14]
["bitfinex","ETHUSD",1609522087276,0.03206158,734.1,734.02,3.6]
["bitfinex","ETHUSD",1609522087477,0.03206484,734.11,734.02,3.6]
["bitfinex","ETHUSD",1609522087677,0.03206484,734.11,734.04,20.4002]
["bitfinex","ETHUSD",1609522088379,0.03208093,734.12,734.04,20.4002]
["bitfinex","ETHUSD",1609522088578,0.03208548,734.13,734.05,11.34761364]
["bitfinex","ETHUSD",1609522088778,0.03208607,734.14,734.05,0.00761364]
["bitfinex","ETHUSD",1609522088979,5.0,734.28,734.05,0.00761364]
["bitfinex","ETHUSD",1609522088980,0.03208344,734.13,734.05,0.00761364]
["bitfinex","ETHUSD",1609522089280,0.03209684,734.16,734.04,20.4002]
["bitfinex","ETHUSD",1609522089582,0.03209543,734.16,734.05,11.34]
["bitfinex","ETHUSD",1609522089781,0.03209543,734.16,734.04,20.4002]
["bitfinex","ETHUSD",1609522090079,5.0,734.3,734.04,20.4002]
["bitfinex","ETHUSD",1609522090080,0.03209991,734.17,734.04,20.4002]
["bitfinex","ETHUSD",1609522090280,0.03209013,734.15,734.05,0.00761364]
["bitfinex","ETHUSD",1609522090680,0.03209013,734.15,734.06,4.86]
["bitfinex","ETHUSD",1609522090979,0.03208768,734.16,734.06,4.86]
["bitfinex","ETHUSD",1609522091296,0.03208874,734.15,734.06,4.86]
["bitfinex","ETHUSD",1609522091794,0.03209408,734.16,734.07,3.86]
["bitfinex","ETHUSD",1609522092095,0.03208885,734.14,734.07,3.86]
["bitfinex","ETHUSD",1609522092493,0.03207746,734.13,734.07,3.86]
["bitfinex","ETHUSD",1609522092894,0.03207746,734.13,734.08,3.72]
["bitfinex","ETHUSD",1609522094394,0.03207746,734.13,734.01,0.00761364]
["bitfinex","ETHUSD",1609522094596,0.03207746,734.13,734.0,20.980026]
["bitfinex","ETHUSD",1609522094995,0.03206609,734.14,734.0,20.980026]
["bitfinex","ETHUSD",1609522095195,0.0320626,734.13,734.01,22.52929593]
["bitfinex","ETHUSD",1609522095396,0.03205976,734.12,734.02,11.18168229]
["bitfinex","ETHUSD",1609522095595,0.03205976,734.12,734.01,27.34761364]
["bitfinex","ETHUSD",1609522095796,0.03205976,734.12,734.01,11.34]
["bitfinex","ETHUSD",1609522095995,0.0320565,734.13,734.01,11.34]
["bitfinex","ETHUSD",1609522096296,0.03203202,734.13,734.02,9.98]
["bitfinex","ETHUSD",1609522096795,0.03201684,734.12,734.02,9.98]
["bitfinex","ETHUSD",1609522097018,0.03202357,734.13,734.03,0.00761364]
["bitfinex","ETHUSD",1609522097217,0.03203063,734.14,734.03,0.00761364]
["bitfinex","ETHUSD",1609522097416,0.03202638,734.13,734.03,0.00761364]
["bitfinex","ETHUSD",1609522097618,0.03202638,734.13,734.0,0.580526]
["bitfinex","ETHUSD",1609522098217,0.03202019,734.14,734.0,0.580526]
["bitfinex","ETHUSD",1609522098417,0.03201501,734.12,734.0,0.580526]
["bitfinex","ETHUSD",1609522098618,0.03201501,734.12,734.01,3.48]
["bitfinex","ETHUSD",1609522099218,0.03203287,734.13,734.01,3.48]
["bitfinex","ETHUSD",1609522099418,0.03202774,734.12,734.01,3.48]
["bitfinex","ETHUSD",1609522100020,0.03202774,734.12,734.02,3.66]
["bitfinex","ETHUSD",1609522100320,0.03201683,734.11,734.0,0.580526]
["bitfinex","ETHUSD",1609522102019,0.048029,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522102319,0.04803939,734.16,734.13,13.96798317]
["bitfinex","ETHUSD",1609522102541,0.04804171,734.16,734.13,13.96798317]
["bitfinex","ETHUSD",1609522102740,0.04804017,734.15,734.13,13.96798317]
["bitfinex","ETHUSD",1609522103341,5.0,734.27,734.13,13.96798317]
["bitfinex","ETHUSD",1609522103342,3.31646929,734.26,734.13,13.96798317]
["bitfinex","ETHUSD",1609522103542,0.04802817,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522103774,50.0,734.25,734.13,13.96798317]
["bitfinex","ETHUSD",1609522104075,0.0480232,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522104274,55.0,734.24,734.13,13.96798317]
["bitfinex","ETHUSD",1609522104475,5.0,734.24,734.13,13.96798317]
["bitfinex","ETHUSD",1609522104675,50.0,734.24,734.13,13.96798317]
["bitfinex","ETHUSD",1609522104877,0.04800204,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522105080,50.0,734.27,734.13,13.96798317]
["bitfinex","ETHUSD",1609522105277,50.0,734.24,734.13,13.96798317]
["bitfinex","ETHUSD",1609522105478,55.0,734.26,734.13,13.96798317]
["bitfinex","ETHUSD",1609522105778,17.8964719,734.25,734.13,13.96798317]
["bitfinex","ETHUSD",1609522105979,3.3164678,734.24,734.13,13.96798317]
["bitfinex","ETHUSD",1609522106177,8.0,734.23,734.13,13.96798317]
["bitfinex","ETHUSD",1609522106614,5.0,734.23,734.13,13.96798317]
["bitfinex","ETHUSD",1609522107017,5.68,734.22,734.13,13.96798317]
["bitfinex","ETHUSD",1609522107620,5.0,734.21,734.13,13.96798317]
["bitfinex","ETHUSD",1609522108918,5.68,734.22,734.13,13.96798317]
["bitfinex","ETHUSD",1609522109317,66.96,734.21,734.13,13.96798317]
["bitfinex","ETHUSD",1609522109719,53.0,734.2,734.13,13.96798317]
["bitfinex","ETHUSD",1609522109919,5.0,734.19,734.13,13.96798317]
["bitfinex","ETHUSD",1609522110120,55.0,734.19,734.13,13.96798317]
["bitfinex","ETHUSD",1609522110619,16.58,734.18,734.13,13.96798317]
["bitfinex","ETHUSD",1609522110819,5.0,734.17,734.13,13.96798317]
["bitfinex","ETHUSD",1609522111219,7.5,734.16,734.13,13.96798317]
["bitfinex","ETHUSD",1609522111521,5.0,734.15,734.13,13.96798317]
["bitfinex","ETHUSD",1609522111719,31.5,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522111932,45.58,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522112133,56.39686382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522114035,51.39686382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522115639,57.69061382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522115837,106.39686382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522116736,106.39686382,734.14,734.13,16.67131908]
["bitfinex","ETHUSD",1609522117568,106.39686382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522117769,113.16886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522118170,113.56832611,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522118574,113.16886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522118777,113.16886382,734.14,734.13,16.72389833]
["bitfinex","ETHUSD",1609522119078,113.56834606,734.14,734.13,16.72389833]
["bitfinex","ETHUSD",1609522119478,147.46461382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522119678,148.07886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522120680,148.07886382,734.14,734.13,16.67949202]
["bitfinex","ETHUSD",1609522121079,145.66886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522121307,130.66886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522122082,130.66886382,734.14,734.13,16.73070911]
["bitfinex","ETHUSD",1609522122983,155.66886382,734.14,734.13,16.73070911]
["bitfinex","ETHUSD",1609522123209,147.66886382,734.14,734.13,16.73070911]
["bitfinex","ETHUSD",1609522124009,122.66886382,734.14,734.13,16.73070911]
["bitfinex","ETHUSD",1609522124209,122.66886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522124409,128.06840635,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522124609,127.66886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522125210,127.66886382,734.14,734.13,16.72771237]
["bitfinex","ETHUSD",1609522127239,130.66886382,734.14,734.13,16.72771237]
["bitfinex","ETHUSD",1609522127439,120.66886382,734.14,734.13,16.72771237]
["bitfinex","ETHUSD",1609522127637,117.66886382,734.14,734.13,16.72771237]
["bitfinex","ETHUSD",1609522127838,120.66886382,734.14,734.13,16.72771237]
["bitfinex","ETHUSD",1609522128140,117.66886382,734.14,734.13,16.72771237]
["bitfinex","ETHUSD",1609522128338,120.66886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522129539,120.66886382,734.14,734.13,16.67731257]
["bitfinex","ETHUSD",1609522130139,117.66886382,734.14,734.13,16.67731257]
["bitfinex","ETHUSD",1609522130544,120.66886382,734.14,734.13,16.67731257]
["bitfinex","ETHUSD",1609522130940,120.66886382,734.14,734.13,13.96798317]
["bitfinex","ETHUSD",1609522132040,120.66886382,734.14,734.13,16.6557905]
["bitfinex","ETHUSD",1609522132763,120.66886382,734.14,734.13,16.5051705]
["bitfinex","ETHUSD",1609522133265,120.66886382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522133463,130.66886382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522134391,127.66886382,734.14,734.13,16.53159634]
["bitfinex","ETHUSD",1609522135292,127.66886382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522136094,130.66886382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522136324,120.66886382,734.14,734.13,16.54385575]
["bitfinex","ETHUSD",1609522137026,120.66886382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522138127,121.06836231,734.14,734.13,16.57137131]
["bitfinex","ETHUSD",1609522140028,120.66886382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522140930,121.06895765,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522141329,121.06895765,734.14,734.13,16.54303845]
["bitfinex","ETHUSD",1609522141530,85.79695765,734.14,734.13,16.54303845]
["bitfinex","ETHUSD",1609522142175,82.79695765,734.14,734.13,16.54303845]
["bitfinex","ETHUSD",1609522142474,85.79695765,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522143478,82.79695765,734.14,734.13,16.5765475]
["bitfinex","ETHUSD",1609522143780,82.39686382,734.14,734.13,16.5765475]
["bitfinex","ETHUSD",1609522144880,74.89686382,734.14,734.13,16.5765475]
["bitfinex","ETHUSD",1609522145080,74.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522145480,75.29692334,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522145898,78.29692334,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522146100,78.29692334,734.14,734.13,16.55012167]
["bitfinex","ETHUSD",1609522146402,74.89686382,734.14,734.13,16.55012167]
["bitfinex","ETHUSD",1609522146600,77.89686382,734.14,734.13,16.55012167]
["bitfinex","ETHUSD",1609522146998,77.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522147698,74.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522148199,74.89686382,734.14,734.13,16.5591119]
["bitfinex","ETHUSD",1609522148598,77.89686382,734.14,734.13,16.5591119]
["bitfinex","ETHUSD",1609522149004,74.89686382,734.14,734.13,16.5591119]
["bitfinex","ETHUSD",1609522149403,74.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522150203,79.19061382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522150504,77.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522151753,74.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522152852,77.89686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522153152,82.39686382,734.14,734.13,13.81736317]
["bitfinex","ETHUSD",1609522154554,82.39686382,734.14,734.13,10.41506317]
["bitfinex","ETHUSD",1609522154954,82.39686382,734.14,734.13,10.36506317]
["bitfinex","ETHUSD",1609522161325,82.39686382,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522161726,74.89686382,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522163427,65.81686382,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522166745,62.5,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522166948,71.58,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522167448,74.89700086,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522171653,65.81700086,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522173073,95.31600086,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522173272,100.63600086,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522177079,95.31600086,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522177379,82.81600086,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522177796,79.499,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522180235,50.0,734.14,734.13,10.31506317]
["bitfinex","ETHUSD",1609522180435,50.0,734.19,734.13,10.31506317]
["bitfinex","ETHUSD",1609522180635,50.0,734.19,734.14,3.62]
["bitfinex","ETHUSD",1609522180836,0.40370205,734.27,734.14,3.62]
["bitfinex","ETHUSD",1609522180837,50.0,734.23,734.14,3.62]
["bitfinex","ETHUSD",1609522181037,50.0,734.19,734.14,3.62]
["bitfinex","ETHUSD",1609522181236,50.0,734.19,734.15,3.92]
["bitfinex","ETHUSD",1609522181467,50.0,734.24,734.15,3.92]
["bitfinex","ETHUSD",1609522181767,3.3164532,734.23,734.13,10.31506317]
["bitfinex","ETHUSD",1609522181969,50.0,734.24,734.13,10.31506317]
["bitfinex","ETHUSD",1609522182266,5.0,734.3,734.14,3.62]
["bitfinex","ETHUSD",1609522182566,50.0,734.24,734.14,3.62]
["bitfinex","ETHUSD",1609522182769,50.0,734.24,734.13,10.31506317]
["bitfinex","ETHUSD",1609522182969,5.40392692,734.3,734.13,10.31506317]
["bitfinex","ETHUSD",1609522183169,50.0,734.24,734.13,10.31506317]
["bitfinex","ETHUSD",1609522183370,8.31647186,734.23,734.14,6.3]
["bitfinex","ETHUSD",1609522183670,3.31650325,734.22,734.14,6.3]
["bitfinex","ETHUSD",1609522183970,5.0,734.21,734.14,6.3]
["bitfinex","ETHUSD",1609522184170,5.0,734.21,734.15,4.88]
["bitfinex","ETHUSD",1609522184470,5.0,734.23,734.15,4.88]
["bitfinex","ETHUSD",1609522184770,5.0,734.23,734.16,4.66]
["bitfinex","ETHUSD",1609522184970,50.0,734.28,734.16,4.66]
["bitfinex","ETHUSD",1609522184971,3.31647023,734.22,734.16,4.66]
["bitfinex","ETHUSD",1609522185173,3.31647023,734.22,734.16,16.06062262]
["bitfinex","ETHUSD",1609522185375,3.71991328,734.23,734.16,4.66]
["bitfinex","ETHUSD",1609522185573,3.3163053,734.22,734.16,11.40062262]
["bitfinex","ETHUSD",1609522185871,0.40354705,734.25,734.24,40.3959]
["bitfinex","ETHUSD",1609522186072,0.56496587,734.32,734.24,62.5959]
["bitfinex","ETHUSD",1609522186274,0.40354354,734.25,734.24,62.5959]
["bitfinex","ETHUSD",1609522186473,0.4036254,734.27,734.24,50.7]
["bitfinex","ETHUSD",1609522186672,3.88116494,734.34,734.24,50.7]
["bitfinex","ETHUSD",1609522186673,0.56507556,734.34,734.27,22.58230491]
["bitfinex","ETHUSD",1609522187000,0.40456122,734.43,734.32,20.3933]
["bitfinex","ETHUSD",1609522187208,0.40480783,734.47,734.33,11.18168229]
["bitfinex","ETHUSD",1609522187400,0.40469973,734.46,734.34,24.58062262]
["bitfinex","ETHUSD",1609522187600,0.40460694,734.44,734.35,11.18168229]
["bitfinex","ETHUSD",1609522187903,3.31597416,734.43,734.32,36.3933]
["bitfinex","ETHUSD",1609522188102,0.40474436,734.45,734.34,11.18168229]
["bitfinex","ETHUSD",1609522188301,0.40474436,734.45,734.35,9.16]
["bitfinex","ETHUSD",1609522188502,0.40477491,734.47,734.37,11.18168229]
["bitfinex","ETHUSD",1609522188702,0.40458058,734.44,734.38,21.72168229]
["bitfinex","ETHUSD",1609522188902,0.40461464,734.43,734.39,22.58230491]
["bitfinex","ETHUSD",1609522189103,0.40461464,734.43,734.4,11.18168229]
["bitfinex","ETHUSD",1609522189304,0.40461464,734.43,734.4,12.98]
["bitfinex","ETHUSD",1609522189603,3.72034132,734.42,734.4,12.98]
["bitfinex","ETHUSD",1609522189805,0.40448442,734.42,734.41,28.56]
["bitfinex","ETHUSD",1609522190407,0.5662347,734.49,734.41,28.56]
["bitfinex","ETHUSD",1609522190605,3.72031945,734.42,734.41,28.56]
["bitfinex","ETHUSD",1609522190804,0.5662347,734.49,734.41,28.56]
["bitfinex","ETHUSD",1609522191006,0.40444914,734.42,734.41,28.56]
["bitfinex","ETHUSD",1609522191407,0.56613196,734.48,734.41,28.56]
["bitfinex","ETHUSD",1609522191607,0.56613196,734.48,734.42,10.9]
["bitfinex","ETHUSD",1609522192108,3.88189371,734.47,734.42,10.9]
["bitfinex","ETHUSD",1609522192409,0.56610329,734.48,734.42,10.9]
["bitfinex","ETHUSD",1609522192614,0.56610329,734.48,734.43,11.26]
["bitfinex","ETHUSD",1609522193219,0.5660541,734.47,734.43,11.26]
["bitfinex","ETHUSD",1609522193418,0.56603687,734.47,734.44,11.3]
["bitfinex","ETHUSD",1609522193617,0.56603687,734.47,734.39,6.223]
["bitfinex","ETHUSD",1609522193842,3.31582445,734.6,734.37,37.5441]
["bitfinex","ETHUSD",1609522193843,0.40433023,734.4,734.37,36.3921]
["bitfinex","ETHUSD",1609522194245,0.40428291,734.39,734.38,5.44]
["bitfinex","ETHUSD",1609522194545,0.56588678,734.46,734.37,16.0]
["bitfinex","ETHUSD",1609522194746,0.56573625,734.44,734.37,16.0]
["bitfinex","ETHUSD",1609522195047,3.31592846,734.56,734.37,16.0]
["bitfinex","ETHUSD",1609522195048,0.56581257,734.45,734.37,16.0]
["bitfinex","ETHUSD",1609522195245,0.40417312,734.38,734.37,16.0]
["bitfinex","ETHUSD",1609522195546,0.40417312,734.38,734.3,11.18168229]
["bitfinex","ETHUSD",1609522195745,0.56582289,734.44,734.25,0.879]
["bitfinex","ETHUSD",1609522195946,0.40412548,734.36,734.25,0.879]
["bitfinex","ETHUSD",1609522196146,3.31601142,734.35,734.25,0.879]
["bitfinex","ETHUSD",1609522196399,0.40433099,734.4,734.25,0.879]
["bitfinex","ETHUSD",1609522197102,0.40453551,734.41,734.25,0.879]
["bitfinex","ETHUSD",1609522197302,3.31595062,734.39,734.25,0.879]
["bitfinex","ETHUSD",1609522197502,3.31598663,734.38,734.25,0.879]
["bitfinex","ETHUSD",1609522197802,0.40452144,734.4,734.25,0.879]
["bitfinex","ETHUSD",1609522198002,0.40450359,734.39,734.25,0.879]
["bitfinex","ETHUSD",1609522198205,0.40455551,734.4,734.26,3.18]
["bitfinex","ETHUSD",1609522198402,3.31598181,734.38,734.26,3.18]
["bitfinex","ETHUSD",1609522198602,0.40440332,734.38,734.27,5.34]
["bitfinex","ETHUSD",1609522198904,0.40440332,734.38,734.28,20.3942]
["bitfinex","ETHUSD",1609522200227,0.40440332,734.38,734.29,3.86]
["bitfinex","ETHUSD",1609522200528,0.40444334,734.39,734.3,4.58]
["bitfinex","ETHUSD",1609522200730,0.40444334,734.39,734.31,11.40062262]
["bitfinex","ETHUSD",1609522200930,0.40444334,734.39,734.3,4.58]
["bitfinex","ETHUSD",1609522201128,0.40444334,734.39,734.31,4.6]
["bitfinex","ETHUSD",1609522201728,0.40510901,734.4,734.31,4.6]
["bitfinex","ETHUSD",1609522201928,0.40515698,734.39,734.32,4.6]
["bitfinex","ETHUSD",1609522202128,3.72092816,734.39,734.32,4.6]
["bitfinex","ETHUSD",1609522202328,0.40515698,734.39,734.32,4.6]
["bitfinex","ETHUSD",1609522202527,3.31577799,734.38,734.33,8.68]
["bitfinex","ETHUSD",1609522202826,0.4051899,734.4,734.33,8.68]
["bitfinex","ETHUSD",1609522203027,0.40527834,734.41,734.33,8.68]
["bitfinex","ETHUSD",1609522203230,0.40545803,734.43,734.33,8.68]
["bitfinex","ETHUSD",1609522203428,0.40545803,734.43,734.28,26.10979576]
["bitfinex","ETHUSD",1609522203429,0.40545803,734.43,734.34,11.68]
["bitfinex","ETHUSD",1609522203630,0.40545803,734.43,734.28,26.10979576]
["bitfinex","ETHUSD",1609522203829,0.40582709,734.44,734.29,7.9535]
["bitfinex","ETHUSD",1609522204029,0.405801,734.43,734.29,7.9535]
["bitfinex","ETHUSD",1609522204329,3.3157591,734.42,734.29,19.13518229]
["bitfinex","ETHUSD",1609522204529,0.40599376,734.45,734.31,11.18168229]
["bitfinex","ETHUSD",1609522204931,0.40559835,734.44,734.31,11.18168229]
["bitfinex","ETHUSD",1609522205231,0.40563084,734.45,734.3,12.02]
["bitfinex","ETHUSD",1609522205430,0.40563602,734.42,734.3,12.02]
["bitfinex","ETHUSD",1609522205630,5.0,734.48,734.29,16.0]
["bitfinex","ETHUSD",1609522205631,0.40571424,734.43,734.31,13.84]
["bitfinex","ETHUSD",1609522205853,0.40607649,734.45,734.3,16.0]
["bitfinex","ETHUSD",1609522206052,0.40633836,734.46,734.3,16.0]
["bitfinex","ETHUSD",1609522206254,3.3157999,734.44,734.3,16.0]
["bitfinex","ETHUSD",1609522206456,3.31578876,734.43,734.3,16.0]
["bitfinex","ETHUSD",1609522206755,0.40630477,734.46,734.31,9.36]
["bitfinex","ETHUSD",1609522207254,0.40598618,734.44,734.31,9.36]
["bitfinex","ETHUSD",1609522207554,3.31580029,734.44,734.31,9.36]
["bitfinex","ETHUSD",1609522207753,0.40601053,734.45,734.31,9.36]
["bitfinex","ETHUSD",1609522207952,5.0,734.43,734.32,10.76]
["bitfinex","ETHUSD",1609522208154,3.31584363,734.42,734.28,26.10979576]
["bitfinex","ETHUSD",1609522208656,3.3158282,734.41,734.28,26.10979576]
["bitfinex","ETHUSD",1609522208854,0.40615881,734.46,734.28,26.10979576]
["bitfinex","ETHUSD",1609522209054,0.40611108,734.45,734.28,26.10979576]
["bitfinex","ETHUSD",1609522209255,0.40611108,734.45,734.29,6.96]
["bitfinex","ETHUSD",1609522209456,0.40616012,734.46,734.29,6.96]
["bitfinex","ETHUSD",1609522209857,0.4061147,734.47,734.29,27.3539]
["bitfinex","ETHUSD",1609522210057,3.72193438,734.47,734.29,27.3539]
["bitfinex","ETHUSD",1609522210259,5.0,734.46,734.29,27.3539]
["bitfinex","ETHUSD",1609522210460,5.0,734.46,734.3,10.4]
["bitfinex","ETHUSD",1609522210664,3.31582241,734.45,734.31,11.18168229]
["bitfinex","ETHUSD",1609522210862,3.31582241,734.45,734.3,10.4]
["bitfinex","ETHUSD",1609522211686,3.0,734.53,734.3,10.4]
["bitfinex","ETHUSD",1609522211687,0.40615421,734.46,734.3,10.4]
["bitfinex","ETHUSD",1609522211885,0.40615421,734.46,734.31,10.92]
["bitfinex","ETHUSD",1609522212385,5.0,734.51,734.31,10.92]
["bitfinex","ETHUSD",1609522212386,0.40626051,734.48,734.31,16.049]
["bitfinex","ETHUSD",1609522212985,0.40620986,734.47,734.31,16.049]
["bitfinex","ETHUSD",1609522213187,0.40625406,734.49,734.32,10.2]
["bitfinex","ETHUSD",1609522213588,0.30625406,734.49,734.39,20.3923]
["bitfinex","ETHUSD",1609522213885,3.31568211,734.48,734.39,20.3923]
["bitfinex","ETHUSD",1609522214086,3.3156753,734.53,734.32,10.2]
["bitfinex","ETHUSD",1609522214893,53.31567732,734.54,734.34,20.3929]
["bitfinex","ETHUSD",1609522215089,3.3156718,734.53,734.34,20.3929]
["bitfinex","ETHUSD",1609522215486,3.3156718,734.53,734.35,5.99452645]
["bitfinex","ETHUSD",1609522215687,53.315665,734.54,734.35,5.99452645]
["bitfinex","ETHUSD",1609522215988,3.31567171,734.53,734.35,17.17620874]
["bitfinex","ETHUSD",1609522216187,8.31567171,734.53,734.36,17.17620874]
["bitfinex","ETHUSD",1609522216387,3.31569522,734.52,734.37,11.32]
["bitfinex","ETHUSD",1609522216596,5.0,734.52,734.37,11.32]
["bitfinex","ETHUSD",1609522216790,3.31569585,734.51,734.38,5.99452645]
["bitfinex","ETHUSD",1609522217052,5.0,734.51,734.38,5.99452645]
["bitfinex","ETHUSD",1609522217352,3.31569936,734.5,734.38,5.99452645]
["bitfinex","ETHUSD",1609522218150,3.31569936,734.5,734.39,11.87617481]
["bitfinex","ETHUSD",1609522218350,3.31569936,734.5,734.4,6.19617481]
["bitfinex","ETHUSD",1609522218553,3.31569936,734.5,734.41,6.19617481]
["bitfinex","ETHUSD",1609522218753,3.31569936,734.5,734.35,6.19617481]
["bitfinex","ETHUSD",1609522219789,79.08,734.49,734.35,6.19617481]
["bitfinex","ETHUSD",1609522219988,79.08,734.49,734.0,32.580526]
["bitfinex","ETHUSD",1609522219989,3.0,734.45,734.14,6.21768221]
["bitfinex","ETHUSD",1609522220190,0.56675969,734.43,734.36,6.21768221]
["bitfinex","ETHUSD",1609522220390,0.5667297,734.42,734.14,6.21768221]
["bitfinex","ETHUSD",1609522220589,0.56665322,734.41,734.14,6.21768221]
["bitfinex","ETHUSD",1609522220892,4.558,734.15,734.14,6.21768221]
["bitfinex","ETHUSD",1609522221390,4.60657515,734.15,734.14,6.21768221]
["bitfinex","ETHUSD",1609522221791,4.60657515,734.15,734.14,0.98527586]
["bitfinex","ETHUSD",1609522221991,4.558,734.15,734.14,5.72527586]
["bitfinex","ETHUSD",1609522222793,0.04858496,734.17,734.14,5.72527586]
["bitfinex","ETHUSD",1609522222992,10.5,734.28,734.15,0.98527586]
["bitfinex","ETHUSD",1609522222993,0.04864409,734.18,734.15,0.98527586]
["bitfinex","ETHUSD",1609522223193,0.04864409,734.18,734.06,20.4011]
["bitfinex","ETHUSD",1609522223194,0.04865423,734.18,734.17,0.98527586]
["bitfinex","ETHUSD",1609522223392,0.04865423,734.18,734.14,0.98527586]
["bitfinex","ETHUSD",1609522223694,0.04865423,734.18,734.14,0.94305762]
["bitfinex","ETHUSD",1609522223893,0.04865423,734.18,734.15,3.36]
["bitfinex","ETHUSD",1609522224093,0.04865423,734.18,734.16,0.94305762]
["bitfinex","ETHUSD",1609522224293,0.04864342,734.19,734.16,0.94305762]
["bitfinex","ETHUSD",1609522224925,0.04865568,734.18,734.16,0.94305762]
["bitfinex","ETHUSD",1609522225132,5.0,734.26,734.16,0.94305762]
["bitfinex","ETHUSD",1609522225326,0.04867451,734.18,734.16,0.94305762]
["bitfinex","ETHUSD",1609522225729,5.12167451,734.18,734.16,0.94305762]
["bitfinex","ETHUSD",1609522225927,5.073,734.18,734.16,0.94305762]
["bitfinex","ETHUSD",1609522226128,64.08,734.17,734.16,0.89305762]
["bitfinex","ETHUSD",1609522226429,64.08,734.17,734.16,0.94425755]
["bitfinex","ETHUSD",1609522226628,64.08,734.17,734.14,0.94425755]
["bitfinex","ETHUSD",1609522226827,7.5,734.16,734.14,0.94425755]
["bitfinex","ETHUSD",1609522227127,28.54865219,734.15,734.14,0.94425755]
["bitfinex","ETHUSD",1609522227428,83.5,734.15,734.14,0.94425755]
["bitfinex","ETHUSD",1609522227826,83.5,734.15,734.01,16.0]
["bitfinex","ETHUSD",1609522228030,31.5,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522228229,90.58,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522229032,71.58,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522230241,64.08,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522230542,59.08,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522230742,50.0,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522231243,50.0,734.21,734.01,16.0]
["bitfinex","ETHUSD",1609522231444,3.31663521,734.2,734.01,16.0]
["bitfinex","ETHUSD",1609522231648,50.0,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522231845,2.78,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522232043,7.5,734.22,734.13,10.26506317]
["bitfinex","ETHUSD",1609522232244,7.5,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522232943,12.5,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522233544,5.0,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522236369,5.838,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522237371,13.338,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522238271,18.338,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522238473,13.338,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522238772,50.0,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522239173,50.0,734.22,734.13,10.26506317]
["bitfinex","ETHUSD",1609522239473,0.04871799,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522240172,0.04878975,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522240872,7.5,734.21,734.13,10.26506317]
["bitfinex","ETHUSD",1609522241075,0.04878276,734.15,734.13,10.26506317]
["bitfinex","ETHUSD",1609522241506,0.04876828,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522242407,0.04885989,734.15,734.13,10.26506317]
["bitfinex","ETHUSD",1609522242807,7.5,734.21,734.13,10.26506317]
["bitfinex","ETHUSD",1609522243707,0.04900736,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522244107,7.5,734.21,734.13,10.26506317]
["bitfinex","ETHUSD",1609522245007,7.5,734.28,734.13,10.26506317]
["bitfinex","ETHUSD",1609522245207,3.31634823,734.27,734.13,10.26506317]
["bitfinex","ETHUSD",1609522246209,7.5,734.26,734.13,10.26506317]
["bitfinex","ETHUSD",1609522246611,3.31637215,734.25,734.13,10.26506317]
["bitfinex","ETHUSD",1609522247228,7.5,734.24,734.13,10.26506317]
["bitfinex","ETHUSD",1609522247428,3.31634886,734.23,734.13,10.26506317]
["bitfinex","ETHUSD",1609522248228,7.5,734.22,734.13,10.26506317]
["bitfinex","ETHUSD",1609522248531,12.39637776,734.21,734.13,10.26506317]
["bitfinex","ETHUSD",1609522248729,8.31641847,734.2,734.13,10.26506317]
["bitfinex","ETHUSD",1609522248932,3.31645721,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522249130,55.0,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522249334,3.31648592,734.18,734.13,10.26506317]
["bitfinex","ETHUSD",1609522249531,8.31648592,734.18,734.13,10.26506317]
["bitfinex","ETHUSD",1609522249730,53.31645917,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522249931,58.62,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522250130,8.31647986,734.18,734.13,10.26506317]
["bitfinex","ETHUSD",1609522250331,5.0,734.18,734.13,10.26506317]
["bitfinex","ETHUSD",1609522250533,3.31648188,734.17,734.13,10.26506317]
["bitfinex","ETHUSD",1609522250831,5.0,734.16,734.13,10.26506317]
["bitfinex","ETHUSD",1609522251131,9.758,734.16,734.13,10.26506317]
["bitfinex","ETHUSD",1609522251331,59.08,734.15,734.13,10.26506317]
["bitfinex","ETHUSD",1609522251532,36.0,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522251732,91.0,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522252036,90.99,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522252954,71.57,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522253355,66.57,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522255285,50.0,734.14,734.13,10.26506317]
["bitfinex","ETHUSD",1609522255485,50.0,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522255784,3.3165097,734.18,734.13,10.26506317]
["bitfinex","ETHUSD",1609522255985,9.08,734.17,734.13,10.26506317]
["bitfinex","ETHUSD",1609522256518,55.0,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522256519,50.0,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522257019,50.0,734.2,734.13,10.26506317]
["bitfinex","ETHUSD",1609522257222,1.64108433,734.18,734.13,10.26506317]
["bitfinex","ETHUSD",1609522257822,0.62860446,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522258126,50.62860446,734.19,734.13,10.26506317]
["bitfinex","ETHUSD",1609522258821,50.62860446,734.19,734.13,10.21506317]
["bitfinex","ETHUSD",1609522260325,1.64172596,734.22,734.19,19.71886714]
["bitfinex","ETHUSD",1609522260626,1.64295614,734.29,734.2,22.52856737]
["bitfinex","ETHUSD",1609522260825,1.64295614,734.29,734.21,11.34688508]
["bitfinex","ETHUSD",1609522261025,1.88700798,734.32,734.19,25.02688508]
["bitfinex","ETHUSD",1609522261225,1.88700798,734.32,734.2,11.18168229]
["bitfinex","ETHUSD",1609522261425,1.88700798,734.32,734.2,22.52856737]
["bitfinex","ETHUSD",1609522261626,1.88528342,734.31,734.24,20.395]
["bitfinex","ETHUSD",1609522261825,1.64044142,734.31,734.24,20.395]
["bitfinex","ETHUSD",1609522262240,0.24471306,734.34,734.24,20.395]
["bitfinex","ETHUSD",1609522262438,0.24455758,734.31,734.24,20.395]
["bitfinex","ETHUSD",1609522262637,1.88274122,734.31,734.24,20.395]
["bitfinex","ETHUSD",1609522262838,1.88274122,734.31,734.18,11.18168229]
["bitfinex","ETHUSD",1609522263238,1.88274122,734.31,734.19,9.68]
["bitfinex","ETHUSD",1609522263638,1.63818364,734.31,734.19,9.68]
["bitfinex","ETHUSD",1609522263840,1.8824999,734.32,734.19,9.68]
["bitfinex","ETHUSD",1609522264044,1.8824999,734.32,734.25,20.3947]
["bitfinex","ETHUSD",1609522264345,2.38557335,734.33,734.26,4.5]
["bitfinex","ETHUSD",1609522265445,7.49,734.32,734.18,11.18168229]
["bitfinex","ETHUSD",1609522265647,7.49,734.32,733.84,11.18168229]
["bitfinex","ETHUSD",1609522265648,3.0,734.31,733.84,11.18168229]
["bitfinex","ETHUSD",1609522265847,9.08,734.3,733.84,26.69487819]
["bitfinex","ETHUSD",1609522266146,0.24429172,734.27,734.01,11.34688508]
["bitfinex","ETHUSD",1609522266345,0.24418741,734.24,733.87,11.18168229]
["bitfinex","ETHUSD",1609522266545,3.0,734.24,733.87,26.69487819]
["bitfinex","ETHUSD",1609522266846,0.24409235,734.21,733.88,11.18168229]
["bitfinex","ETHUSD",1609522267046,1.87951336,734.21,733.87,11.18168229]
["bitfinex","ETHUSD",1609522267248,0.24406585,734.19,733.87,11.18168229]
["bitfinex","ETHUSD",1609522267546,5.554,734.18,733.87,11.18168229]
["bitfinex","ETHUSD",1609522267767,55.554,734.18,734.01,11.18168229]
["bitfinex","ETHUSD",1609522268066,50.0,734.17,734.01,27.18168229]
["bitfinex","ETHUSD",1609522268267,50.0,734.17,734.02,11.18168229]
["bitfinex","ETHUSD",1609522268467,9.08,734.16,734.02,11.18168229]
["bitfinex","ETHUSD",1609522268893,50.0,734.15,734.02,11.18168229]
["bitfinex","ETHUSD",1609522269897,50.0,734.17,734.02,11.18168229]
["bitfinex","ETHUSD",1609522270096,50.0,734.14,734.03,3.68]
["bitfinex","ETHUSD",1609522270497,50.50286181,734.16,734.03,3.68]
["bitfinex","ETHUSD",1609522270697,50.0,734.14,734.03,3.68]
["bitfinex","ETHUSD",1609522270898,50.0,734.14,734.02,11.18168229]
["bitfinex","ETHUSD",1609522271099,52.176,734.15,734.02,11.18168229]
["bitfinex","ETHUSD",1609522271426,58.68,734.14,734.02,11.18168229]
["bitfinex","ETHUSD",1609522271628,58.68,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522273629,71.17,734.14,733.82,20.4058]
["bitfinex","ETHUSD",1609522273828,71.17,734.14,733.83,11.18168229]
["bitfinex","ETHUSD",1609522274030,71.17,734.14,733.85,11.18168229]
["bitfinex","ETHUSD",1609522274330,71.17,734.14,733.79,11.18168229]
["bitfinex","ETHUSD",1609522274530,71.17,734.14,733.77,11.18168229]
["bitfinex","ETHUSD",1609522274934,71.17,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522276935,71.67284093,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522280360,74.98942108,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522280961,73.54899321,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522281162,73.30533707,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522281463,71.67284093,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522282161,66.67284093,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522283403,71.67284093,734.14,733.79,7.4599]
["bitfinex","ETHUSD",1609522284604,71.67284093,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522284904,76.60884093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522285105,78.63784093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522287636,73.63784093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522287839,76.63784093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522288038,74.60884093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522288638,77.13384093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522289139,83.42759093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522289338,82.13384093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522290039,79.13384093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522290239,77.02284093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522290442,76.60884093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522290641,79.60884093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522290840,76.60884093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522291241,71.67284093,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522291841,82.12055604,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522292066,83.75300826,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522292266,86.82650448,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522292665,88.19405226,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522292865,85.19405226,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522293068,85.14405226,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522293665,80.14405226,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522294669,81.77562661,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522294968,86.77562661,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522295169,85.14408034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522296472,80.14408034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522297573,85.14408034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522298922,74.94008034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522300222,69.94008034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522301625,74.94008034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522302927,82.44008034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522303128,74.94008034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522303541,79.91610183,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522303940,75.50759249,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522304841,79.91616922,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522305341,90.11996922,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522305542,97.61996922,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522306643,87.64388034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522307843,92.64388034,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522308242,97.6203387,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522308444,102.8293387,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522308643,93.9192887,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522309266,92.6255387,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522309868,93.9192887,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522311170,92.6255387,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522311368,90.4165387,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522311569,91.7102887,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522312370,90.4165387,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522312770,91.7102887,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522317098,88.7102887,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522318001,91.7102887,734.14,734.13,10.16506317]
["bitfinex","ETHUSD",1609522320420,91.7102887,734.14,734.01,16.0]
["bitfinex","ETHUSD",1609522320620,91.7102887,734.14,734.0,6e-06]
["bitfinex","ETHUSD",1609522320621,26.29375,734.07,734.0,6e-06]
["bitfinex","ETHUSD",1609522320820,36.32419256,734.01,734.0,6e-06]
["bitfinex","ETHUSD",1609522321021,2.96952,733.7,733.63,9.75e-06]
["bitfinex","ETHUSD",1609522321222,2.96952,733.7,733.33,8.10372771]
["bitfinex","ETHUSD",1609522321223,36.24243911,733.64,733.39,9.24030291]
["bitfinex","ETHUSD",1609522321424,36.24243911,733.64,733.33,8.10372771]
["bitfinex","ETHUSD",1609522321425,7.44037177,733.42,733.33,6.70775801]
["bitfinex","ETHUSD",1609522321622,13.6263,733.33,733.26,8.10372771]
["bitfinex","ETHUSD",1609522321922,13.6263,733.33,733.16,8.10372771]
["bitfinex","ETHUSD",1609522321923,39.66408782,733.31,733.16,8.10372771]
["bitfinex","ETHUSD",1609522322120,28.5,733.29,733.06,8.10372771]
["bitfinex","ETHUSD",1609522322321,49.56733817,733.28,733.06,8.10372771]
["bitfinex","ETHUSD",1609522322620,14.7408,733.19,733.09,5.41672771]
["bitfinex","ETHUSD",1609522322820,14.7408,733.19,733.02,5.01483341]
["bitfinex","ETHUSD",1609522322821,20.1263,733.11,733.02,5.01483341]
["bitfinex","ETHUSD",1609522323020,8.1159913,733.1,733.02,4.96483341]
["bitfinex","ETHUSD",1609522323219,3.32214453,733.09,733.02,4.96483341]
["bitfinex","ETHUSD",1609522323420,10.0,733.05,733.02,4.96483341]
["bitfinex","ETHUSD",1609522323621,0.56029537,733.03,733.02,4.96483341]
["bitfinex","ETHUSD",1609522323923,71.8124275,733.04,733.02,9.08483341]
["bitfinex","ETHUSD",1609522324121,53.3220956,733.03,733.02,9.08483341]
["bitfinex","ETHUSD",1609522324322,3.2720956,733.03,733.02,9.03483341]
["bitfinex","ETHUSD",1609522324523,18.2720956,733.03,733.02,9.03483341]
["bitfinex","ETHUSD",1609522324823,68.2720956,733.03,733.02,37.53483341]
["bitfinex","ETHUSD",1609522325026,13.2720956,733.03,733.02,37.53483341]
["bitfinex","ETHUSD",1609522325323,3.2720956,733.03,733.02,37.53483341]
["bitfinex","ETHUSD",1609522325524,3.32174698,733.08,733.02,53.53483341]
["bitfinex","ETHUSD",1609522325725,3.32174698,733.08,733.02,49.41483341]
["bitfinex","ETHUSD",1609522325943,1.85298686,733.04,733.03,11.4]
["bitfinex","ETHUSD",1609522326142,1.61233922,733.04,733.03,22.58168229]
["bitfinex","ETHUSD",1609522326345,1.8533059,733.06,733.03,11.4]
["bitfinex","ETHUSD",1609522326645,1.61261243,733.06,733.04,11.28]
["bitfinex","ETHUSD",1609522326844,1.85331754,733.06,733.04,11.28]
["bitfinex","ETHUSD",1609522327042,1.85366282,733.08,733.04,11.28]
["bitfinex","ETHUSD",1609522327242,0.24072556,733.07,733.05,11.26]
["bitfinex","ETHUSD",1609522327443,1.80368769,733.08,733.05,11.26]
["bitfinex","ETHUSD",1609522327645,4.88441654,733.08,733.06,11.26]
["bitfinex","ETHUSD",1609522327845,0.24072247,733.07,733.06,11.26]
["bitfinex","ETHUSD",1609522328047,50.7318415,733.09,733.06,11.26]
["bitfinex","ETHUSD",1609522328246,50.7318415,733.09,733.07,10.8]
["bitfinex","ETHUSD",1609522328446,0.2818415,733.09,733.07,10.8]
["bitfinex","ETHUSD",1609522328848,0.0410786,733.09,733.08,4.23912912]
["bitfinex","ETHUSD",1609522329046,3.36238322,733.09,733.08,4.23912912]
["bitfinex","ETHUSD",1609522329250,0.28182849,733.09,733.08,39.28]
["bitfinex","ETHUSD",1609522329447,0.28182849,733.09,733.08,39.18]
["bitfinex","ETHUSD",1609522329647,0.0410786,733.09,733.08,39.18]
["bitfinex","ETHUSD",1609522329849,0.0410786,733.09,733.08,43.41912912]
["bitfinex","ETHUSD",1609522330054,0.0410786,733.09,733.08,50.91912912]
["bitfinex","ETHUSD",1609522330249,50.0410786,733.09,733.08,50.91912912]
["bitfinex","ETHUSD",1609522330450,0.0410786,733.09,733.08,65.10081141]
["bitfinex","ETHUSD",1609522330649,0.0410786,733.09,733.08,50.91912912]
["bitfinex","ETHUSD",1609522330849,4.28020772,733.09,733.08,39.18]
["bitfinex","ETHUSD",1609522331048,4.28020772,733.09,733.08,10.68]
["bitfinex","ETHUSD",1609522331349,50.40111727,733.09,733.07,16.0]
["bitfinex","ETHUSD",1609522331598,0.40111727,733.09,733.08,29.7391308]
["bitfinex","ETHUSD",1609522331999,55.40111727,733.09,733.08,29.7391308]
["bitfinex","ETHUSD",1609522332198,55.40111727,733.09,733.08,33.08]
["bitfinex","ETHUSD",1609522332199,55.64181463,733.09,733.08,33.08]
["bitfinex","ETHUSD",1609522332699,58.72235101,733.09,733.08,33.08]
["bitfinex","ETHUSD",1609522333501,58.72235101,733.09,733.08,36.42181119]
["bitfinex","ETHUSD",1609522333700,58.72235101,733.09,733.08,15.16094031]
["bitfinex","ETHUSD",1609522333999,54.97235069,733.09,733.08,27.81912912]
["bitfinex","ETHUSD",1609522334201,54.97235069,733.09,733.08,16.0]
["bitfinex","ETHUSD",1609522334402,54.97235069,733.09,733.08,19.25523415]
["bitfinex","ETHUSD",1609522334602,54.97235069,733.09,733.08,35.37523415]
["bitfinex","ETHUSD",1609522334900,54.97235069,733.09,732.99,5.06959971]
["bitfinex","ETHUSD",1609522335101,54.97235069,733.09,732.72,7.01762626]
["bitfinex","ETHUSD",1609522335102,22.0,733.08,732.72,7.01762626]
["bitfinex","ETHUSD",1609522335327,0.04800678,732.79,732.72,6.91762626]
["bitfinex","ETHUSD",1609522335528,0.04800102,732.78,732.72,6.91762626]
["bitfinex","ETHUSD",1609522335829,0.04798354,732.75,732.72,6.91762626]
["bitfinex","ETHUSD",1609522336033,50.0,732.78,732.72,6.91762626]
["bitfinex","ETHUSD",1609522336034,0.23959192,732.77,732.72,6.91762626]
["bitfinex","ETHUSD",1609522336228,7.16545374,732.77,732.72,6.91762626]
["bitfinex","ETHUSD",1609522336437,50.0,732.74,732.72,6.06762626]
["bitfinex","ETHUSD",1609522336629,3.32294269,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522336931,5.0,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522337127,8.32293811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522337327,58.32293811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522337527,59.61668811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522337728,69.77668811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522338428,58.32293811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522338828,8.32293811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522339228,58.31393811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522339430,8.31393811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522339830,59.60768811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522340230,3.32293811,732.73,732.72,6.06762626]
["bitfinex","ETHUSD",1609522340531,50.0,732.73,732.72,40.90762626]
["bitfinex","ETHUSD",1609522340732,0.23950628,732.75,732.72,37.90762626]
["bitfinex","ETHUSD",1609522340952,50.23959113,732.76,732.73,11.56]
["bitfinex","ETHUSD",1609522341152,0.32035638,732.77,732.73,11.56]
["bitfinex","ETHUSD",1609522341153,0.32035638,732.77,732.74,11.10100602]
["bitfinex","ETHUSD",1609522341352,0.32035638,732.77,732.73,11.56]
["bitfinex","ETHUSD",1609522341353,0.32035638,732.77,732.76,11.10100602]
["bitfinex","ETHUSD",1609522341554,0.32035638,732.77,732.76,22.28268831]
["bitfinex","ETHUSD",1609522341753,0.32035638,732.77,732.76,28.46100602]
["bitfinex","ETHUSD",1609522342056,50.0,732.84,732.76,28.46100602]
["bitfinex","ETHUSD",1609522342057,6.76e-06,732.84,732.77,11.10100602]
["bitfinex","ETHUSD",1609522342255,50.0,732.99,732.77,26.06100602]
["bitfinex","ETHUSD",1609522342454,3.32240029,732.98,732.79,14.10100602]
["bitfinex","ETHUSD",1609522342655,3.32240029,732.98,732.8,11.10100602]
["bitfinex","ETHUSD",1609522342854,0.04804288,732.85,732.81,6.98]
["bitfinex","ETHUSD",1609522343056,0.04805229,732.86,732.82,11.10100602]
["bitfinex","ETHUSD",1609522343355,0.04806664,732.87,732.84,11.10100602]
["bitfinex","ETHUSD",1609522343555,0.29804325,732.98,732.84,11.10100602]
["bitfinex","ETHUSD",1609522343556,0.04807502,732.89,732.86,11.10100602]
["bitfinex","ETHUSD",1609522343855,0.04809538,732.89,732.87,5.0]
["bitfinex","ETHUSD",1609522344055,0.04810896,732.91,732.88,3.78]
["bitfinex","ETHUSD",1609522344254,0.29804325,732.98,732.88,3.78]
["bitfinex","ETHUSD",1609522344255,0.04811454,732.92,732.89,11.10100602]
["bitfinex","ETHUSD",1609522344455,0.04811454,732.92,732.89,14.10100602]
["bitfinex","ETHUSD",1609522344657,0.04811168,732.94,732.9,11.10100602]
["bitfinex","ETHUSD",1609522344855,0.04810359,732.93,732.9,11.10100602]
["bitfinex","ETHUSD",1609522345055,0.04811519,732.93,732.9,11.10100602]
["bitfinex","ETHUSD",1609522345460,0.04812685,732.94,732.9,11.10100602]
["bitfinex","ETHUSD",1609522345757,0.04814982,732.97,732.92,11.10100602]
["bitfinex","ETHUSD",1609522345955,0.04814982,732.97,732.93,2.86]
["bitfinex","ETHUSD",1609522346159,0.04814603,732.96,732.94,11.10100602]
["bitfinex","ETHUSD",1609522346482,0.04814603,732.96,732.89,3.0]
["bitfinex","ETHUSD",1609522346483,0.29804325,732.98,732.95,31.5]
["bitfinex","ETHUSD",1609522346683,0.29804325,732.98,732.96,16.94100602]
["bitfinex","ETHUSD",1609522346885,0.29804325,732.98,732.96,21.84]
["bitfinex","ETHUSD",1609522347086,81.82210056,732.97,732.96,5.84]
["bitfinex","ETHUSD",1609522347286,81.82210056,732.97,732.63,3.0]
["bitfinex","ETHUSD",1609522347287,28.5,732.96,732.62,1.08932615]
["bitfinex","ETHUSD",1609522347485,1.85310961,732.89,732.62,1.08932615]
["bitfinex","ETHUSD",1609522347685,3.32315924,732.88,732.62,1.08932615]
["bitfinex","ETHUSD",1609522347884,5.0,732.87,732.62,1.08932615]
["bitfinex","ETHUSD",1609522348183,50.55916692,732.86,732.62,1.08932615]
["bitfinex","ETHUSD",1609522348384,8.88239471,732.85,732.62,1.08932615]
["bitfinex","ETHUSD",1609522348584,3.32320337,732.84,732.63,3.18]
["bitfinex","ETHUSD",1609522348783,8.32320337,732.84,732.63,3.18]
["bitfinex","ETHUSD",1609522348985,10.2246,732.81,732.63,3.18]
["bitfinex","ETHUSD",1609522349186,9.17227321,732.8,732.62,1.08932615]
["bitfinex","ETHUSD",1609522349383,8.32325145,732.79,732.62,1.08932615]
["bitfinex","ETHUSD",1609522349588,1.29375,732.73,732.6,28.5]
["bitfinex","ETHUSD",1609522349785,4.94793952,732.79,732.59,6.34707571]
["bitfinex","ETHUSD",1609522349987,50.0,732.79,732.59,6.34707571]
["bitfinex","ETHUSD",1609522350484,50.04792472,732.79,732.59,6.34707571]
["bitfinex","ETHUSD",1609522350786,50.04792472,732.79,732.36,8.10372771]
["bitfinex","ETHUSD",1609522350787,28.5,732.78,732.6,0.00647377]
["bitfinex","ETHUSD",1609522350985,28.5,732.78,732.36,8.10372771]
["bitfinex","ETHUSD",1609522350986,0.04782142,732.61,732.46,3.86245746]
["bitfinex","ETHUSD",1609522351288,0.04777885,732.54,732.46,3.56245746]
["bitfinex","ETHUSD",1609522351487,1.3415297,732.53,732.46,3.56245746]
["bitfinex","ETHUSD",1609522351786,1.29375,732.51,732.46,3.56245746]
["bitfinex","ETHUSD",1609522352210,6.8209,732.56,732.47,2.96]
["bitfinex","ETHUSD",1609522352512,0.2,732.66,732.47,2.41]
["bitfinex","ETHUSD",1609522352513,50.0,732.51,732.47,2.41]
["bitfinex","ETHUSD",1609522353011,10.4265,732.66,732.47,2.41]
["bitfinex","ETHUSD",1609522353210,50.0,732.59,732.47,2.41]
["bitfinex","ETHUSD",1609522353511,50.0,732.65,732.47,2.41]
["bitfinex","ETHUSD",1609522353710,50.0,732.59,732.47,2.41]
["bitfinex","ETHUSD",1609522353909,50.0,732.59,732.48,4.2]
["bitfinex","ETHUSD",1609522354110,50.0,732.65,732.48,4.2]
["bitfinex","ETHUSD",1609522354314,50.0,732.59,732.49,3.0]
["bitfinex","ETHUSD",1609522354911,0.2,732.66,732.49,3.0]
["bitfinex","ETHUSD",1609522354912,50.0,732.64,732.49,3.0]
["bitfinex","ETHUSD",1609522355215,0.2,732.66,732.49,3.0]
["bitfinex","ETHUSD",1609522355216,50.0,732.65,732.49,3.0]
["bitfinex","ETHUSD",1609522355414,50.0,732.65,732.5,3.84626612]
["bitfinex","ETHUSD",1609522355611,50.0,732.64,732.5,3.84626612]
["bitfinex","ETHUSD",1609522355813,50.0,732.64,732.5,0.00626612]
["bitfinex","ETHUSD",1609522356012,50.29817044,732.65,732.5,0.00626612]
["bitfinex","ETHUSD",1609522356412,50.0,732.64,732.5,0.00626612]
["bitfinex","ETHUSD",1609522356612,5.0,732.63,732.51,3.0]
["bitfinex","ETHUSD",1609522357215,0.04797511,732.62,732.51,3.0]
["bitfinex","ETHUSD",1609522357415,5.04798306,732.63,732.51,3.0]
["bitfinex","ETHUSD",1609522357622,0.04798133,732.62,732.47,3.0]
["bitfinex","ETHUSD",1609522357836,0.04795864,732.59,732.48,3.3]
["bitfinex","ETHUSD",1609522358034,0.0479165,732.53,732.36,8.10372771]
["bitfinex","ETHUSD",1609522358334,0.04790018,732.49,732.36,8.10372771]
["bitfinex","ETHUSD",1609522358534,0.04789113,732.48,732.36,8.10372771]
["bitfinex","ETHUSD",1609522358961,0.471,732.49,732.36,8.10372771]
["bitfinex","ETHUSD",1609522358962,50.0,732.47,732.36,8.10372771]
["bitfinex","ETHUSD",1609522359163,50.0,732.47,732.4,3.64]
["bitfinex","ETHUSD",1609522359364,50.0,732.48,732.4,3.49]
["bitfinex","ETHUSD",1609522359565,50.0,732.46,732.4,3.49]
["bitfinex","ETHUSD",1609522359763,50.0,732.54,732.4,3.49]
["bitfinex","ETHUSD",1609522360163,0.04794699,732.57,732.4,3.49]
["bitfinex","ETHUSD",1609522360369,50.0,732.54,732.4,3.49]
["bitfinex","ETHUSD",1609522360565,0.04796745,732.61,732.41,2.94]
["bitfinex","ETHUSD",1609522360769,0.04796273,732.6,732.41,2.94]
["bitfinex","ETHUSD",1609522360966,50.0,732.54,732.42,0.00618252]
["bitfinex","ETHUSD",1609522361369,50.0,732.6,732.42,0.00618252]
["bitfinex","ETHUSD",1609522361602,0.04798096,732.63,732.41,2.94]
["bitfinex","ETHUSD",1609522361802,0.29817044,732.65,732.43,3.74]
["bitfinex","ETHUSD",1609522362102,0.29819804,732.6,732.44,5.00618252]
["bitfinex","ETHUSD",1609522362302,0.29819804,732.6,732.44,0.00618252]
["bitfinex","ETHUSD",1609522362704,0.29819804,732.6,732.44,5.00618252]
["bitfinex","ETHUSD",1609522362904,0.29819804,732.6,732.44,0.00618252]
["bitfinex","ETHUSD",1609522363202,0.29819804,732.6,732.45,3.0]
["bitfinex","ETHUSD",1609522363403,0.29819804,732.6,732.46,0.00618252]
["bitfinex","ETHUSD",1609522363803,0.24819804,732.6,732.46,0.00618252]
["bitfinex","ETHUSD",1609522364703,0.24819804,732.6,732.47,2.9]
["bitfinex","ETHUSD",1609522364902,0.24819804,732.6,732.46,0.00618252]
["bitfinex","ETHUSD",1609522365104,50.0,732.59,732.41,0.00618252]
["bitfinex","ETHUSD",1609522365406,5.0,732.58,732.41,0.00618252]
["bitfinex","ETHUSD",1609522366304,0.0479218,732.54,732.41,0.00618252]
["bitfinex","ETHUSD",1609522366505,0.04789753,732.51,732.39,8.10991023]
["bitfinex","ETHUSD",1609522366709,0.04790307,732.52,732.4,3.64]
["bitfinex","ETHUSD",1609522367006,0.04790761,732.53,732.4,3.64]
["bitfinex","ETHUSD",1609522367232,0.04791497,732.54,732.41,0.00618252]
["bitfinex","ETHUSD",1609522367930,0.29821319,732.53,732.41,0.00618252]
["bitfinex","ETHUSD",1609522368132,0.29821319,732.53,732.4,3.64]
["bitfinex","ETHUSD",1609522368328,0.29821319,732.53,732.41,3.26]
["bitfinex","ETHUSD",1609522370134,0.29821319,732.53,732.42,5.0]
["bitfinex","ETHUSD",1609522370332,0.29821319,732.53,732.43,4.1]
["bitfinex","ETHUSD",1609522371436,0.29821319,732.53,732.44,7.4319]
["bitfinex","ETHUSD",1609522371837,0.24821319,732.53,732.44,7.4319]
["bitfinex","ETHUSD",1609522372137,0.24821319,732.53,732.45,3.5]
["bitfinex","ETHUSD",1609522372637,0.24821319,732.53,732.46,5.0]
["bitfinex","ETHUSD",1609522373173,0.24821319,732.53,732.47,5.0]
["bitfinex","ETHUSD",1609522373372,0.24821319,732.53,732.46,5.0]
["bitfinex","ETHUSD",1609522373572,0.24821319,732.53,732.47,5.0]
["bitfinex","ETHUSD",1609522374172,0.24821319,732.53,732.48,4.8]
["bitfinex","ETHUSD",1609522375073,0.24821319,732.53,732.49,9.859]
["bitfinex","ETHUSD",1609522375272,39.04807088,732.75,732.49,9.859]
["bitfinex","ETHUSD",1609522375473,0.04807088,732.75,732.5,0.00618252]
["bitfinex","ETHUSD",1609522375675,0.04807634,732.76,732.5,0.00618252]
["bitfinex","ETHUSD",1609522375977,0.04808126,732.77,732.5,0.00618252]
["bitfinex","ETHUSD",1609522376275,0.04808126,732.77,732.51,5.04]
["bitfinex","ETHUSD",1609522376528,0.04808126,732.77,732.52,5.00618252]
["bitfinex","ETHUSD",1609522376815,50.0,732.79,732.52,16.18786481]
["bitfinex","ETHUSD",1609522376816,0.04807057,732.78,732.52,16.18786481]
["bitfinex","ETHUSD",1609522377016,0.04807057,732.78,732.53,11.18168229]
["bitfinex","ETHUSD",1609522377216,0.04807057,732.78,732.54,0.00618252]
["bitfinex","ETHUSD",1609522378016,50.04806632,732.79,732.54,0.00618252]
["bitfinex","ETHUSD",1609522378218,50.0,732.79,732.54,5.00618252]
["bitfinex","ETHUSD",1609522378416,50.0,732.79,732.55,7.90618252]
["bitfinex","ETHUSD",1609522378819,0.04809023,732.82,732.56,5.00618252]
["bitfinex","ETHUSD",1609522379019,50.0,732.79,732.56,5.00618252]
["bitfinex","ETHUSD",1609522379419,50.0,732.81,732.57,0.00618252]
["bitfinex","ETHUSD",1609522379620,50.0,732.79,732.57,0.00618252]
["bitfinex","ETHUSD",1609522379821,0.29813161,732.78,732.52,0.00618252]
["bitfinex","ETHUSD",1609522380319,0.29813161,732.78,732.53,10.66643519]
["bitfinex","ETHUSD",1609522380721,0.29813161,732.78,732.54,5.0]
["bitfinex","ETHUSD",1609522380919,0.29813161,732.78,732.54,13.1]
["bitfinex","ETHUSD",1609522381118,0.29813161,732.78,732.55,0.00618252]
["bitfinex","ETHUSD",1609522381519,50.04805472,732.77,732.55,0.00618252]
["bitfinex","ETHUSD",1609522381820,0.04801173,732.72,732.55,0.00618252]
["bitfinex","ETHUSD",1609522382020,3.04800104,732.71,732.51,0.00618252]
["bitfinex","ETHUSD",1609522382232,0.04799145,732.7,732.51,0.00618252]
["bitfinex","ETHUSD",1609522382732,50.0,732.69,732.46,0.00618252]
["bitfinex","ETHUSD",1609522382932,5.0,732.68,732.46,0.00618252]
["bitfinex","ETHUSD",1609522383133,50.0,732.69,732.47,4.28]
["bitfinex","ETHUSD",1609522383334,50.0,732.7,732.48,0.00618252]
["bitfinex","ETHUSD",1609522383532,50.0,732.67,732.48,0.00618252]
["bitfinex","ETHUSD",1609522383734,3.0,732.66,732.48,0.00618252]
["bitfinex","ETHUSD",1609522383934,50.0,732.69,732.48,0.00618252]
["bitfinex","ETHUSD",1609522384135,50.0,732.7,732.48,0.00618252]
["bitfinex","ETHUSD",1609522384335,50.0,732.68,732.48,0.00618252]
["bitfinex","ETHUSD",1609522384734,3.0,732.67,732.48,0.00618252]
["bitfinex","ETHUSD",1609522385034,8.0,732.67,732.48,0.00618252]
["bitfinex","ETHUSD",1609522385235,7.95,732.67,732.46,0.00618252]
["bitfinex","ETHUSD",1609522385537,50.0,732.66,732.46,4.28618252]
["bitfinex","ETHUSD",1609522385737,0.29816912,732.67,732.58,1.1573]
["bitfinex","ETHUSD",1609522385938,0.29816912,732.67,732.59,10.6974418]
["bitfinex","ETHUSD",1609522386335,0.29816912,732.67,732.6,5.0]
["bitfinex","ETHUSD",1609522386936,0.29816912,732.67,732.61,21.87912409]
["bitfinex","ETHUSD",1609522387138,50.0,732.74,732.62,15.6974418]
["bitfinex","ETHUSD",1609522387437,50.0,732.83,732.63,5.0]
["bitfinex","ETHUSD",1609522387639,50.0,732.83,732.63,15.6974418]
["bitfinex","ETHUSD",1609522387857,50.0,732.74,732.65,11.18168229]
["bitfinex","ETHUSD",1609522388058,50.0,732.82,732.66,10.70362432]
["bitfinex","ETHUSD",1609522388256,0.04811649,732.9,732.66,0.00618252]
["bitfinex","ETHUSD",1609522388257,50.0,732.74,732.66,0.00618252]
["bitfinex","ETHUSD",1609522388460,0.04811649,732.9,732.67,5.0]
["bitfinex","ETHUSD",1609522388757,0.04812535,732.92,732.71,20.4317]
["bitfinex","ETHUSD",1609522388986,0.04813797,732.93,732.73,10.6974418]
["bitfinex","ETHUSD",1609522389187,3.32222589,733.08,732.74,11.18168229]
["bitfinex","ETHUSD",1609522389188,0.04815276,732.95,732.74,11.18168229]
["bitfinex","ETHUSD",1609522389388,0.04815973,732.96,732.75,15.6974418]
["bitfinex","ETHUSD",1609522389587,0.04817101,732.97,732.76,21.87912409]
["bitfinex","ETHUSD",1609522389787,29.499,733.14,732.76,21.87912409]
["bitfinex","ETHUSD",1609522389788,0.04816775,732.98,732.81,20.4286]
["bitfinex","ETHUSD",1609522390086,0.04818828,733.03,732.83,11.18168229]
["bitfinex","ETHUSD",1609522390286,0.04819152,733.04,732.84,10.6974418]
["bitfinex","ETHUSD",1609522390487,0.04819497,733.05,732.84,15.6974418]
["bitfinex","ETHUSD",1609522390687,0.04819673,733.06,732.86,11.18168229]
["bitfinex","ETHUSD",1609522390889,0.04819673,733.06,732.88,11.18168229]
["bitfinex","ETHUSD",1609522391091,0.04819673,733.06,732.89,10.6974418]
["bitfinex","ETHUSD",1609522391290,0.04819079,733.06,732.9,11.18168229]
["bitfinex","ETHUSD",1609522391558,0.04819382,733.07,732.91,26.87912409]
["bitfinex","ETHUSD",1609522391689,0.04819382,733.07,732.92,10.6974418]
["bitfinex","ETHUSD",1609522391890,0.29801035,733.06,732.93,5.0]
["bitfinex","ETHUSD",1609522392090,0.29801035,733.06,732.93,5.00618252]
["bitfinex","ETHUSD",1609522392289,0.29801035,733.06,732.94,7.36]
["bitfinex","ETHUSD",1609522392691,50.04819186,733.05,732.94,7.36]
["bitfinex","ETHUSD",1609522392892,0.04816244,733.02,732.88,0.00618252]
["bitfinex","ETHUSD",1609522393291,3.0,732.95,732.88,0.00618252]
["bitfinex","ETHUSD",1609522393507,1.792,733.03,732.65,11.18168229]
["bitfinex","ETHUSD",1609522393508,5.0,732.94,732.67,0.00618252]
["bitfinex","ETHUSD",1609522393710,8.0,732.94,732.67,11.18786481]
["bitfinex","ETHUSD",1609522393909,55.0,732.93,732.68,0.00618252]
["bitfinex","ETHUSD",1609522394209,3.0,732.94,732.68,4.16618252]
["bitfinex","ETHUSD",1609522394409,34.499,733.14,732.64,7.4063]
["bitfinex","ETHUSD",1609522394410,0.04823684,733.08,732.69,5.0]
["bitfinex","ETHUSD",1609522394613,50.0,733.09,732.67,15.6974418]
["bitfinex","ETHUSD",1609522394809,50.0,733.09,732.69,10.6974418]
["bitfinex","ETHUSD",1609522395008,50.0,733.09,732.7,21.87912409]
["bitfinex","ETHUSD",1609522395210,50.0,733.09,732.7,37.39231999]
["bitfinex","ETHUSD",1609522395411,50.0,733.09,732.72,11.18168229]
["bitfinex","ETHUSD",1609522395610,50.0,733.09,732.73,15.6974418]
["bitfinex","ETHUSD",1609522395911,0.24801035,733.06,732.74,37.39850251]
["bitfinex","ETHUSD",1609522396112,0.24801035,733.06,732.75,21.87912409]
["bitfinex","ETHUSD",1609522396315,0.24801035,733.06,732.76,11.18168229]
["bitfinex","ETHUSD",1609522396612,0.24801035,733.06,732.77,5.0]
["bitfinex","ETHUSD",1609522397014,0.24801035,733.06,732.78,0.00618252]
["bitfinex","ETHUSD",1609522397415,9.997,733.05,732.79,6.2]
["bitfinex","ETHUSD",1609522397615,5.0,733.04,732.76,0.00618252]
["bitfinex","ETHUSD",1609522398015,5.04820814,733.04,732.76,0.00618252]
["bitfinex","ETHUSD",1609522398216,55.04820814,733.04,732.67,11.18786481]
["bitfinex","ETHUSD",1609522398416,0.04819573,733.01,732.67,11.18786481]
["bitfinex","ETHUSD",1609522398617,55.0,733.04,732.67,0.00618252]
["bitfinex","ETHUSD",1609522398818,55.0,733.04,732.68,0.00618252]
["bitfinex","ETHUSD",1609522399228,50.0,733.04,732.69,5.52]
["bitfinex","ETHUSD",1609522399428,50.0,733.04,732.7,11.18786481]
["bitfinex","ETHUSD",1609522399629,50.0,733.04,732.7,16.18786481]
["bitfinex","ETHUSD",1609522399829,50.0,733.04,732.71,11.18168229]
["bitfinex","ETHUSD",1609522400030,5.0,733.03,732.72,0.00618252]
["bitfinex","ETHUSD",1609522400536,5.0,733.03,732.7,0.00618252]
["bitfinex","ETHUSD",1609522400728,10.133,733.03,732.7,11.18786481]
["bitfinex","ETHUSD",1609522400929,10.133,733.03,732.7,6.36618252]
["bitfinex","ETHUSD",1609522401129,10.133,733.03,732.7,0.00618252]
["bitfinex","ETHUSD",1609522401330,10.18121058,733.03,732.66,0.00618252]
["bitfinex","ETHUSD",1609522401629,10.133,733.03,732.67,11.18168229]
["bitfinex","ETHUSD",1609522401829,10.133,733.03,732.68,0.00618252]
["bitfinex","ETHUSD",1609522402033,6.42675,733.03,732.68,0.00618252]
["bitfinex","ETHUSD",1609522402232,5.133,733.03,732.68,0.00618252]
["bitfinex","ETHUSD",1609522402430,3.0,733.02,732.68,0.00618252]
["bitfinex","ETHUSD",1609522402629,0.04816207,733.01,732.66,4.56618252]
["bitfinex","ETHUSD",1609522403832,0.04815735,733.02,732.68,11.18168229]
["bitfinex","ETHUSD",1609522404030,0.04816179,733.03,732.69,14.44618252]
["bitfinex","ETHUSD",1609522404232,50.04817033,733.04,732.7,11.18168229]
["bitfinex","ETHUSD",1609522404430,50.0,733.05,732.71,16.18168229]
["bitfinex","ETHUSD",1609522404656,0.24801035,733.06,732.71,16.18168229]
["bitfinex","ETHUSD",1609522404657,0.24801035,733.06,732.72,21.87912409]
["bitfinex","ETHUSD",1609522404957,0.24801035,733.06,732.73,26.87912409]
["bitfinex","ETHUSD",1609522405156,0.24801035,733.06,732.74,21.88530661]
["bitfinex","ETHUSD",1609522405356,0.24801035,733.06,732.75,15.6974418]
["bitfinex","ETHUSD",1609522405657,0.298063,733.01,732.75,5.0]
["bitfinex","ETHUSD",1609522405856,0.298063,733.01,732.76,10.70362432]
["bitfinex","ETHUSD",1609522406057,0.298063,733.01,732.76,0.00618252]
["bitfinex","ETHUSD",1609522406261,3.298063,733.01,732.76,0.00618252]
["bitfinex","ETHUSD",1609522406562,9.095063,733.01,732.74,0.00618252]
["bitfinex","ETHUSD",1609522406758,9.095063,733.01,732.74,4.84618252]
["bitfinex","ETHUSD",1609522406958,9.095063,733.01,732.75,5.0]
["bitfinex","ETHUSD",1609522407158,3.0,733.0,732.76,0.00618252]
["bitfinex","ETHUSD",1609522407359,9.095063,733.01,732.76,0.00618252]
["bitfinex","ETHUSD",1609522407758,3.0,733.0,732.7,0.00618252]
["bitfinex","ETHUSD",1609522407959,3.0,733.0,732.71,5.0]
["bitfinex","ETHUSD",1609522408159,53.0,733.0,732.71,10.8]
["bitfinex","ETHUSD",1609522408358,3.0,733.0,732.72,5.00618252]
["bitfinex","ETHUSD",1609522408658,51.29375,732.99,732.72,5.00618252]
["bitfinex","ETHUSD",1609522408859,3.0,732.98,732.72,5.00618252]
["bitfinex","ETHUSD",1609522409259,3.0,732.98,732.72,0.00618252]
["bitfinex","ETHUSD",1609522409459,3.0,732.98,732.73,6.78]
["bitfinex","ETHUSD",1609522409662,3.0,732.98,732.7,11.18168229]
["bitfinex","ETHUSD",1609522409861,3.0,732.98,732.69,0.00618252]
["bitfinex","ETHUSD",1609522410286,3.0,732.98,732.67,11.18786481]
["bitfinex","ETHUSD",1609522410787,3.0,732.98,732.65,23.6178]
["bitfinex","ETHUSD",1609522410788,3.0,732.98,732.68,6.94618252]
["bitfinex","ETHUSD",1609522411187,3.29806823,732.98,732.68,6.94618252]
["bitfinex","ETHUSD",1609522411389,3.29806823,732.98,732.69,0.00618252]
["bitfinex","ETHUSD",1609522412091,5.0,732.97,732.7,4.98]
["bitfinex","ETHUSD",1609522412292,0.44847601,732.95,732.71,0.00618252]
["bitfinex","ETHUSD",1609522412492,0.44809801,732.9,732.71,0.00618252]
["bitfinex","ETHUSD",1609522412692,0.3480351,732.88,732.71,0.00618252]
["bitfinex","ETHUSD",1609522412891,0.04799777,732.88,732.69,5.00618252]
["bitfinex","ETHUSD",1609522413092,0.04798614,732.86,732.69,0.00618252]
["bitfinex","ETHUSD",1609522413592,0.04798614,732.86,732.69,11.18168229]
["bitfinex","ETHUSD",1609522413793,0.04797727,732.85,732.66,11.18786481]
["bitfinex","ETHUSD",1609522413993,0.04797727,732.85,732.67,2.96]
["bitfinex","ETHUSD",1609522414194,0.0479707,732.86,732.68,0.00618252]
["bitfinex","ETHUSD",1609522415193,0.0479707,732.86,732.68,5.00618252]
["bitfinex","ETHUSD",1609522415394,0.04798706,732.87,732.69,0.00618252]
["bitfinex","ETHUSD",1609522415695,0.04798732,732.88,732.7,5.1]
["bitfinex","ETHUSD",1609522416308,0.04796493,732.87,732.65,7.6178]
["bitfinex","ETHUSD",1609522416508,0.0479791,732.86,732.65,7.6178]
["bitfinex","ETHUSD",1609522416711,0.04797662,732.85,732.65,7.6178]
["bitfinex","ETHUSD",1609522416909,50.0,732.85,732.65,7.6178]
["bitfinex","ETHUSD",1609522417110,50.0479836,732.86,732.65,7.6178]
["bitfinex","ETHUSD",1609522417509,50.0,732.84,732.65,7.6178]
["bitfinex","ETHUSD",1609522417711,50.0,732.85,732.65,7.6178]
["bitfinex","ETHUSD",1609522418011,50.0,732.84,732.65,7.6178]
["bitfinex","ETHUSD",1609522418711,0.04791436,732.8,732.65,7.6178]
["bitfinex","ETHUSD",1609522419010,0.04789956,732.78,732.65,7.6238]
["bitfinex","ETHUSD",1609522419214,0.04789956,732.78,732.66,7.5]
["bitfinex","ETHUSD",1609522419411,0.04790749,732.79,732.66,10.56]
["bitfinex","ETHUSD",1609522419612,0.04790164,732.79,732.66,10.56]
["bitfinex","ETHUSD",1609522420011,0.04789362,732.78,732.66,10.56]
["bitfinex","ETHUSD",1609522420213,0.04789205,732.79,732.67,11.18168229]
["bitfinex","ETHUSD",1609522420412,0.04789205,732.79,732.67,11.18768229]
["bitfinex","ETHUSD",1609522420611,0.04789205,732.79,732.68,11.63234159]
["bitfinex","ETHUSD",1609522420812,0.04789205,732.79,732.69,11.18168229]
["bitfinex","ETHUSD",1609522421012,0.04790359,732.81,732.7,11.18168229]
["bitfinex","ETHUSD",1609522421312,0.04790639,732.82,732.73,20.4347]
["bitfinex","ETHUSD",1609522421532,0.04790639,732.82,732.72,6.62940998]
["bitfinex","ETHUSD",1609522421837,0.04791562,732.83,732.73,7.7]
["bitfinex","ETHUSD",1609522422233,0.04791562,732.83,732.74,5.0]
["bitfinex","ETHUSD",1609522422433,0.04791562,732.83,732.73,7.7]
["bitfinex","ETHUSD",1609522422633,0.34600169,732.83,732.73,7.7]
["bitfinex","ETHUSD",1609522422933,0.04791878,732.82,732.73,7.7]
["bitfinex","ETHUSD",1609522423133,0.29808607,732.83,732.74,8.9]
["bitfinex","ETHUSD",1609522423332,0.29808607,732.83,732.75,11.18168229]
["bitfinex","ETHUSD",1609522423934,0.29808607,732.83,732.76,11.0216]
["bitfinex","ETHUSD",1609522427458,7.54,732.82,732.76,11.0216]
["bitfinex","ETHUSD",1609522427659,12.6,732.82,732.76,11.0216]
["bitfinex","ETHUSD",1609522427859,5.0,732.81,732.76,11.0216]
["bitfinex","ETHUSD",1609522428558,4.95,732.81,732.76,11.0216]
["bitfinex","ETHUSD",1609522428759,10.62,732.8,732.76,11.0216]
["bitfinex","ETHUSD",1609522430060,0.29808607,732.83,732.76,11.0216]
["bitfinex","ETHUSD",1609522430558,5.29808607,732.83,732.76,11.0216]
["bitfinex","ETHUSD",1609522431561,5.0,732.81,732.76,11.0216]
["bitfinex","ETHUSD",1609522431761,4.64,732.8,732.76,11.0216]
["bitfinex","ETHUSD",1609522432165,5.0,732.79,732.76,11.0216]
["bitfinex","ETHUSD",1609522432361,55.0,732.79,732.76,11.0216]
["bitfinex","ETHUSD",1609522432781,50.0,732.81,732.76,11.0216]
["bitfinex","ETHUSD",1609522433083,50.0,732.79,732.76,11.0216]
["bitfinex","ETHUSD",1609522433283,50.0,732.8,732.76,11.0216]
["bitfinex","ETHUSD",1609522433485,0.29808607,732.83,732.76,11.0216]
["bitfinex","ETHUSD",1609522433684,50.0,732.82,732.76,11.0216]
["bitfinex","ETHUSD",1609522433885,49.95,732.79,732.76,11.0216]
["bitfinex","ETHUSD",1609522434109,12.54,732.81,732.76,11.0216]
["bitfinex","ETHUSD",1609522434312,5.0,732.81,732.76,11.0216]
["bitfinex","ETHUSD",1609522434510,5.0,732.81,732.56,11.18168229]
["bitfinex","ETHUSD",1609522434511,28.5,732.78,732.25,49.5760959]
["bitfinex","ETHUSD",1609522434713,28.5,732.78,732.37,18.50416071]
["bitfinex","ETHUSD",1609522434714,28.5,732.77,732.37,18.50416071]
["bitfinex","ETHUSD",1609522434911,1.29375,732.5,732.22,8.10372771]
["bitfinex","ETHUSD",1609522435111,1.34131479,732.49,732.22,8.10372771]
["bitfinex","ETHUSD",1609522435310,51.34131479,732.49,732.22,8.10372771]
["bitfinex","ETHUSD",1609522435512,11.67693364,732.47,732.22,8.10372771]
["bitfinex","ETHUSD",1609522435711,11.67693364,732.47,732.37,2.70355147]
["bitfinex","ETHUSD",1609522436012,12.97068364,732.45,732.37,2.70355147]
["bitfinex","ETHUSD",1609522436312,7.498,732.44,732.22,8.10372771]
["bitfinex","ETHUSD",1609522436540,7.498,732.44,732.38,4.2391308]
["bitfinex","ETHUSD",1609522436541,5.0,732.43,732.38,4.2391308]
["bitfinex","ETHUSD",1609522436742,11.67693364,732.42,732.38,4.2391308]
["bitfinex","ETHUSD",1609522436945,12.5,732.41,732.38,4.2391308]
["bitfinex","ETHUSD",1609522437142,11.67693364,732.4,732.37,0.0252956]
["bitfinex","ETHUSD",1609522437546,66.67693364,732.39,732.37,0.0252956]
["bitfinex","ETHUSD",1609522437742,14.67693364,732.38,732.37,0.0252956]
["bitfinex","ETHUSD",1609522437942,19.67693364,732.38,732.37,0.0252956]
["bitfinex","ETHUSD",1609522438244,55.0,732.38,732.37,0.0252956]
["bitfinex","ETHUSD",1609522438442,55.0,732.38,732.36,5.22852331]
["bitfinex","ETHUSD",1609522438644,5.0,732.37,732.36,5.22852331]
["bitfinex","ETHUSD",1609522439244,5.0,732.37,732.36,8.42852331]
["bitfinex","ETHUSD",1609522439445,5.0,732.37,732.36,36.92852331]
["bitfinex","ETHUSD",1609522439644,10.2265,732.43,732.36,36.92852331]
["bitfinex","ETHUSD",1609522439948,50.0,732.49,732.36,36.92852331]
["bitfinex","ETHUSD",1609522439949,0.29825825,732.37,732.36,36.92852331]
["bitfinex","ETHUSD",1609522440345,0.29825825,732.37,732.36,39.67553297]
["bitfinex","ETHUSD",1609522440545,0.29825825,732.37,732.36,36.92852331]
["bitfinex","ETHUSD",1609522440745,0.29825825,732.37,732.36,40.4440649]
["bitfinex","ETHUSD",1609522441145,0.29825825,732.37,732.36,36.92852331]
["bitfinex","ETHUSD",1609522441545,0.29825825,732.37,732.36,39.64221602]
["bitfinex","ETHUSD",1609522441945,0.29825825,732.37,732.36,32.31752102]
["bitfinex","ETHUSD",1609522442169,3.29825825,732.37,732.36,3.81752102]
["bitfinex","ETHUSD",1609522442371,1.29375,732.36,732.32,8.10372771]
["bitfinex","ETHUSD",1609522442773,51.29375,732.36,732.32,8.10372771]
["bitfinex","ETHUSD",1609522442973,9.7,732.35,732.32,8.10372771]
["bitfinex","ETHUSD",1609522443174,11.67693364,732.34,732.32,8.10372771]
["bitfinex","ETHUSD",1609522443472,5.0,732.34,732.33,2.75504212]
["bitfinex","ETHUSD",1609522443872,55.0,732.34,732.33,2.75504212]
["bitfinex","ETHUSD",1609522444072,11.67693364,732.33,732.32,8.10372771]
["bitfinex","ETHUSD",1609522444472,67.97068364,732.33,732.32,8.10372771]
["bitfinex","ETHUSD",1609522444772,74.17693364,732.33,732.32,8.10372771]
["bitfinex","ETHUSD",1609522445176,74.17693364,732.33,732.32,15.06652953]
["bitfinex","ETHUSD",1609522445371,62.491,732.33,732.32,10.82740041]
["bitfinex","ETHUSD",1609522445572,50.0,732.33,732.32,10.82740041]
["bitfinex","ETHUSD",1609522445875,0.04743295,732.42,732.32,14.86740041]
["bitfinex","ETHUSD",1609522446173,0.2982734,732.33,732.32,19.82740041]
["bitfinex","ETHUSD",1609522446773,0.2982734,732.33,732.32,17.10372771]
["bitfinex","ETHUSD",1609522447174,0.04745612,732.44,732.32,17.10372771]
["bitfinex","ETHUSD",1609522447377,0.04746875,732.46,732.33,5.3]
["bitfinex","ETHUSD",1609522448000,0.0474773,732.48,732.34,5.0]
["bitfinex","ETHUSD",1609522448199,0.04748856,732.5,732.34,5.006]
["bitfinex","ETHUSD",1609522448599,0.04750127,732.51,732.35,5.48]
["bitfinex","ETHUSD",1609522448801,0.04750127,732.51,732.36,0.006]
["bitfinex","ETHUSD",1609522449013,0.04751146,732.52,732.36,0.006]
["bitfinex","ETHUSD",1609522449214,0.0474964,732.5,732.36,0.006]
["bitfinex","ETHUSD",1609522449614,9.3e-06,732.46,732.36,30.006]
["bitfinex","ETHUSD",1609522449915,3.32366059,732.56,732.37,22.52]
["bitfinex","ETHUSD",1609522450114,3.32350734,732.62,732.38,25.006]
["bitfinex","ETHUSD",1609522450318,8.3086556,732.78,732.38,25.006]
["bitfinex","ETHUSD",1609522450515,19.98538346,732.88,732.39,5.0]
["bitfinex","ETHUSD",1609522450817,19.98538346,732.88,732.41,15.5131959]
["bitfinex","ETHUSD",1609522450818,15.00023665,732.87,732.41,15.5131959]
["bitfinex","ETHUSD",1609522451016,3.3231521,732.86,732.42,25.0]
["bitfinex","ETHUSD",1609522451217,58.30786399,732.89,732.42,66.68188451]
["bitfinex","ETHUSD",1609522451417,8.30784365,732.88,732.43,5.0]
["bitfinex","ETHUSD",1609522451651,8.30784365,732.88,732.44,25.0]
["bitfinex","ETHUSD",1609522451848,3.32309608,732.92,732.44,48.0191959]
["bitfinex","ETHUSD",1609522452146,5.0,732.91,732.46,40.5131959]
["bitfinex","ETHUSD",1609522452349,6.32305755,732.9,732.47,5.006]
["bitfinex","ETHUSD",1609522452546,3.32305358,732.89,732.48,39.3]
["bitfinex","ETHUSD",1609522452850,3.32296635,732.88,732.5,25.0]
["bitfinex","ETHUSD",1609522453047,3.32293756,732.9,732.5,25.0]
["bitfinex","ETHUSD",1609522453248,2.77582403,732.88,732.51,5.0]
["bitfinex","ETHUSD",1609522453447,5.77582403,732.88,732.51,5.006]
["bitfinex","ETHUSD",1609522453647,11.67693364,732.86,732.52,15.5131959]
["bitfinex","ETHUSD",1609522453847,11.67693364,732.86,732.53,5.006]
["bitfinex","ETHUSD",1609522454048,11.67693364,732.84,732.53,0.006]
["bitfinex","ETHUSD",1609522454251,18.7012999,732.83,732.53,0.006]
["bitfinex","ETHUSD",1609522454449,11.67693364,732.82,732.34,0.006]
["bitfinex","ETHUSD",1609522454749,3.32350454,732.81,732.34,0.006]
["bitfinex","ETHUSD",1609522454949,65.82350454,732.81,732.34,0.006]
["bitfinex","ETHUSD",1609522455148,11.67693364,732.79,732.34,0.006]
["bitfinex","ETHUSD",1609522455350,2.77624173,732.74,732.35,2.75360141]
["bitfinex","ETHUSD",1609522455550,2.77624173,732.74,732.36,0.006]
["bitfinex","ETHUSD",1609522455749,12.5,732.73,732.36,0.006]
["bitfinex","ETHUSD",1609522456049,10.2255,732.65,732.36,0.006]
["bitfinex","ETHUSD",1609522456249,12.61786691,732.64,732.36,0.006]
["bitfinex","ETHUSD",1609522456449,15.00103975,732.63,732.36,0.006]
["bitfinex","ETHUSD",1609522456650,11.67693364,732.62,732.36,0.006]
["bitfinex","ETHUSD",1609522456851,72.50107491,732.62,732.34,0.006]
["bitfinex","ETHUSD",1609522457175,58.31012769,732.61,732.34,0.006]
["bitfinex","ETHUSD",1609522457474,4.29375,732.58,732.34,0.006]
["bitfinex","ETHUSD",1609522457678,15.00110358,732.57,732.35,2.69242848]
["bitfinex","ETHUSD",1609522457878,20.00110224,732.56,732.36,0.006]
["bitfinex","ETHUSD",1609522458176,3.32416036,732.55,732.36,0.006]
["bitfinex","ETHUSD",1609522458377,5.0,732.54,732.34,5.666]
["bitfinex","ETHUSD",1609522458578,3.32418728,732.53,732.34,5.666]
["bitfinex","ETHUSD",1609522458977,5.0,732.52,732.34,5.666]
["bitfinex","ETHUSD",1609522459179,3.32421651,732.51,732.35,2.6913361]
["bitfinex","ETHUSD",1609522459378,8.31054715,732.53,732.36,0.006]
["bitfinex","ETHUSD",1609522459679,8.0,732.52,732.36,0.006]
["bitfinex","ETHUSD",1609522459879,3.32424576,732.51,732.36,0.006]
["bitfinex","ETHUSD",1609522460381,5.0,732.5,732.36,0.006]
["bitfinex","ETHUSD",1609522460779,5.0,732.5,732.33,11.6574]
["bitfinex","ETHUSD",1609522460780,3.32422857,732.49,732.37,5.66]
["bitfinex","ETHUSD",1609522460980,5.0,732.48,732.37,5.66]
["bitfinex","ETHUSD",1609522461181,3.3242476,732.47,732.37,5.66]
["bitfinex","ETHUSD",1609522461681,5.0,732.46,732.38,2.74229224]
["bitfinex","ETHUSD",1609522461882,3.32427586,732.45,732.38,2.74229224]
["bitfinex","ETHUSD",1609522462283,3.3243098,732.44,732.39,4.22]
["bitfinex","ETHUSD",1609522462483,4.98635451,732.53,732.39,4.22]
["bitfinex","ETHUSD",1609522462484,5.0,732.52,732.39,4.22]
["bitfinex","ETHUSD",1609522462685,3.32426351,732.51,732.39,4.22]
["bitfinex","ETHUSD",1609522463197,5.0,732.5,732.39,4.22]
["bitfinex","ETHUSD",1609522463396,3.32431502,732.49,732.39,4.22]
["bitfinex","ETHUSD",1609522463799,8.32428368,732.48,732.4,0.25036983]
["bitfinex","ETHUSD",1609522464025,3.3242974,732.47,732.4,0.25036983]
["bitfinex","ETHUSD",1609522464225,3.3242974,732.47,732.34,0.006]
["bitfinex","ETHUSD",1609522464425,5.0,732.46,732.34,0.006]
["bitfinex","ETHUSD",1609522464625,3.32433445,732.45,732.34,0.006]
["bitfinex","ETHUSD",1609522464826,3.32433445,732.45,732.35,4.82]
["bitfinex","ETHUSD",1609522465024,5.0,732.44,732.35,4.82]
["bitfinex","ETHUSD",1609522465226,3.324415,732.43,732.35,4.82]
["bitfinex","ETHUSD",1609522465426,53.32442472,732.47,732.35,4.82]
["bitfinex","ETHUSD",1609522465624,8.31110729,732.46,732.35,4.82]
["bitfinex","ETHUSD",1609522465924,13.31110729,732.46,732.35,4.82]
["bitfinex","ETHUSD",1609522466425,3.32444478,732.45,732.36,5.98]
["bitfinex","ETHUSD",1609522466624,15.21296717,732.48,732.36,5.98]
["bitfinex","ETHUSD",1609522466625,6.32444465,732.47,732.36,5.98]
["bitfinex","ETHUSD",1609522466824,3.32440861,732.46,732.36,5.98]
["bitfinex","ETHUSD",1609522467030,3.22440861,732.46,732.36,5.98]
["bitfinex","ETHUSD",1609522467526,3.22440861,732.46,732.37,8.16]
["bitfinex","ETHUSD",1609522467925,3.32442445,732.47,732.37,8.16]
["bitfinex","ETHUSD",1609522468857,0.00637311,732.46,732.38,7.66]
["bitfinex","ETHUSD",1609522469256,0.00637311,732.46,732.34,0.006]
["bitfinex","ETHUSD",1609522470456,3.33078133,732.46,732.34,0.006]
["bitfinex","ETHUSD",1609522470661,0.00637311,732.46,732.34,0.006]
["bitfinex","ETHUSD",1609522473284,0.00637311,732.46,732.35,2.96]
["bitfinex","ETHUSD",1609522473484,11.68330675,732.46,732.35,2.96]
["bitfinex","ETHUSD",1609522473685,3.32440931,732.45,732.35,2.96]
["bitfinex","ETHUSD",1609522473887,11.67693364,732.44,732.35,2.96]
["bitfinex","ETHUSD",1609522474089,3.3244185,732.43,732.35,2.96]
["bitfinex","ETHUSD",1609522474286,0.00637311,732.46,732.33,11.6574]
["bitfinex","ETHUSD",1609522476689,3.33082169,732.46,732.33,11.6574]
["bitfinex","ETHUSD",1609522477392,5.0,732.45,732.33,11.6574]
["bitfinex","ETHUSD",1609522477593,8.70453531,732.44,732.33,11.6574]
["bitfinex","ETHUSD",1609522477813,5.0,732.43,732.33,11.6074]
["bitfinex","ETHUSD",1609522478014,3.32458619,732.42,732.33,11.6074]
["bitfinex","ETHUSD",1609522478613,5.0,732.41,732.33,11.6074]
["bitfinex","ETHUSD",1609522478815,3.32463313,732.4,732.33,11.6074]
["bitfinex","ETHUSD",1609522479050,3.32461359,732.45,732.34,5.82]
["bitfinex","ETHUSD",1609522479251,3.32464579,732.39,732.33,11.6134]
["bitfinex","ETHUSD",1609522479550,3.32466749,732.38,732.33,0.006]
["bitfinex","ETHUSD",1609522479749,0.00617347,732.4,732.32,8.10372771]
["bitfinex","ETHUSD",1609522479750,50.0,732.39,732.32,8.10372771]
["bitfinex","ETHUSD",1609522479949,8.311718,732.38,732.32,8.10372771]
["bitfinex","ETHUSD",1609522480851,3.0,732.36,732.32,8.00372771]
["bitfinex","ETHUSD",1609522481053,21.48272387,732.35,732.32,8.00372771]
["bitfinex","ETHUSD",1609522481251,15.00172712,732.34,732.32,8.00372771]
["bitfinex","ETHUSD",1609522481452,70.63693364,732.33,732.32,8.00372771]
["bitfinex","ETHUSD",1609522481650,63.57856066,732.33,732.32,8.00372771]
["bitfinex","ETHUSD",1609522481850,131.98883477,732.33,732.32,8.00372771]
["bitfinex","ETHUSD",1609522482051,119.01815113,732.33,732.32,8.00372771]
["bitfinex","ETHUSD",1609522482251,120.31190113,732.33,732.32,8.00372771]
["bitfinex","ETHUSD",1609522482553,120.31190113,732.33,732.32,7.71e-06]
["bitfinex","ETHUSD",1609522482754,15.96758286,732.32,732.29,8.10372771]
["bitfinex","ETHUSD",1609522482951,15.96758286,732.32,732.26,8.10372771]
["bitfinex","ETHUSD",1609522482952,11.01972088,732.3,732.26,8.10372771]
["bitfinex","ETHUSD",1609522483152,11.01972088,732.28,732.26,8.10372771]
["bitfinex","ETHUSD",1609522483457,17.97068364,732.26,732.22,1.42e-06]
["bitfinex","ETHUSD",1609522483660,11.67693364,732.24,732.22,1.42e-06]
["bitfinex","ETHUSD",1609522483857,22.73896662,732.22,732.19,5.05972913]
["bitfinex","ETHUSD",1609522484058,51.23896662,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522484257,71.78474989,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522484459,60.72271691,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522484660,99.04578327,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522484859,118.22271691,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522485459,134.06271691,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522485661,144.06271691,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522485860,132.38578327,732.2,732.19,5.05972913]
["bitfinex","ETHUSD",1609522486163,28.5,732.19,732.15,7.91457469]
["bitfinex","ETHUSD",1609522486362,5.0,732.17,732.15,7.91457469]
["bitfinex","ETHUSD",1609522486561,31.82622371,732.16,732.15,7.91457469]
["bitfinex","ETHUSD",1609522486761,64.1324928,732.16,732.15,7.91457469]
["bitfinex","ETHUSD",1609522487061,117.95555916,732.16,732.15,7.91457469]
["bitfinex","ETHUSD",1609522487260,117.95555916,732.16,732.15,10.67794284]
["bitfinex","ETHUSD",1609522487461,117.85555916,732.16,732.02,8.10372771]
["bitfinex","ETHUSD",1609522487662,12.97068364,732.14,732.02,5.02882047]
["bitfinex","ETHUSD",1609522487862,24.16636467,732.13,732.02,5.02882047]
["bitfinex","ETHUSD",1609522488061,22.7032538,732.12,732.02,5.02882047]
["bitfinex","ETHUSD",1609522488262,3.0,732.1,732.02,5.02882047]
["bitfinex","ETHUSD",1609522488462,22.50358945,732.09,732.02,5.02882047]
["bitfinex","ETHUSD",1609522488665,1.29375,732.07,732.02,5.02882047]
["bitfinex","ETHUSD",1609522488864,12.97068364,732.07,732.02,5.02882047]
["bitfinex","ETHUSD",1609522489086,58.32670207,732.06,732.03,2.73294809]
["bitfinex","ETHUSD",1609522489286,19.99396006,732.05,732.03,2.73294809]
["bitfinex","ETHUSD",1609522489487,53.74674539,732.04,732.03,2.68294809]
["bitfinex","ETHUSD",1609522489686,71.23699252,732.04,732.03,2.68294809]
["bitfinex","ETHUSD",1609522489887,40.17693364,732.03,732.02,5.02882047]
["bitfinex","ETHUSD",1609522490087,54.78767919,732.03,732.02,5.02882047]
["bitfinex","ETHUSD",1609522490288,106.16040539,732.03,732.02,5.02882047]
["bitfinex","ETHUSD",1609522490490,95.77722175,732.03,732.02,5.02882047]
["bitfinex","ETHUSD",1609522490692,123.29415539,732.03,732.02,5.02882047]
["bitfinex","ETHUSD",1609522491088,101.00040539,732.03,732.02,7.75989338]
["bitfinex","ETHUSD",1609522491590,89.32347175,732.03,732.02,7.75989338]
["bitfinex","ETHUSD",1609522491788,101.00040539,732.03,732.02,7.75989338]
["bitfinex","ETHUSD",1609522491988,89.52347175,732.03,732.02,7.75989338]
["bitfinex","ETHUSD",1609522492388,89.52347175,732.03,732.02,5.02882047]
["bitfinex","ETHUSD",1609522493488,89.52347175,732.03,732.02,7.7519701]
["bitfinex","ETHUSD",1609522493689,100.27422175,732.03,732.02,7.7519701]
["bitfinex","ETHUSD",1609522493892,100.27422175,732.03,731.96,0.006]
["bitfinex","ETHUSD",1609522493893,28.5,732.02,731.99,1.24908134]
["bitfinex","ETHUSD",1609522494191,28.5,731.99,731.89,8.10372771]
["bitfinex","ETHUSD",1609522494390,8.0,731.97,731.89,5.01789771]
["bitfinex","ETHUSD",1609522494726,3.0,731.89,731.74,0.33679801]
["bitfinex","ETHUSD",1609522494920,18.4159,731.65,731.62,2.94674485]
["bitfinex","ETHUSD",1609522495120,15.82788902,731.64,731.62,2.94674485]
["bitfinex","ETHUSD",1609522495422,26.02486161,731.63,731.62,2.94674485]
["bitfinex","ETHUSD",1609522495620,15.64167797,731.63,731.62,2.89674485]
["bitfinex","ETHUSD",1609522495821,21.84792797,731.63,731.62,2.89674485]
["bitfinex","ETHUSD",1609522496022,22.04792797,731.63,731.62,5.6656686]
["bitfinex","ETHUSD",1609522496320,71.99792797,731.63,731.62,3.7156686]
["bitfinex","ETHUSD",1609522496523,5.0,731.62,731.59,7.19982754]
["bitfinex","ETHUSD",1609522496821,3.32798153,731.61,731.26,11.9194]
["bitfinex","ETHUSD",1609522497020,11.67693364,731.6,731.26,11.9194]
["bitfinex","ETHUSD",1609522497222,8.32802929,731.59,731.26,11.9194]
["bitfinex","ETHUSD",1609522497421,1.29375,731.57,731.55,2.61794348]
["bitfinex","ETHUSD",1609522497722,3.32818448,731.56,731.55,2.61794348]
["bitfinex","ETHUSD",1609522498021,21.29886812,731.56,731.55,2.61794348]
["bitfinex","ETHUSD",1609522498221,20.00511812,731.56,731.55,2.61794348]
["bitfinex","ETHUSD",1609522498521,65.82818448,731.56,731.55,2.61794348]
["bitfinex","ETHUSD",1609522498721,27.50511812,731.56,731.55,5.29010873]
["bitfinex","ETHUSD",1609522498922,24.17693364,731.56,731.55,5.29010873]
["bitfinex","ETHUSD",1609522499125,62.5,731.56,731.55,2.56794348]
["bitfinex","ETHUSD",1609522499322,12.5,731.56,731.55,2.56794348]
["bitfinex","ETHUSD",1609522499523,23.5,731.56,731.55,2.56794348]
["bitfinex","ETHUSD",1609522499723,62.5,731.56,731.55,2.56794348]
["bitfinex","ETHUSD",1609522500123,62.7,731.56,731.55,5.28354732]
["bitfinex","ETHUSD",1609522500344,64.625,731.56,731.55,5.13354732]
["bitfinex","ETHUSD",1609522500843,75.845,731.56,731.55,5.13354732]
["bitfinex","ETHUSD",1609522501345,64.625,731.56,731.55,5.13354732]
["bitfinex","ETHUSD",1609522501546,57.7,731.56,731.55,2.41794348]
["bitfinex","ETHUSD",1609522501750,65.051,731.56,731.55,2.41794348]
["bitfinex","ETHUSD",1609522503045,68.37870986,731.56,731.55,5.12288503]
["bitfinex","ETHUSD",1609522503546,97.87770986,731.56,731.55,2.41794348]
["bitfinex","ETHUSD",1609522503946,102.87770986,731.56,731.55,2.41794348]
["bitfinex","ETHUSD",1609522504548,95.37770986,731.56,731.55,5.12835287]
["bitfinex","ETHUSD",1609522504748,103.57770986,731.56,731.55,5.12835287]
["bitfinex","ETHUSD",1609522504948,95.37770986,731.56,731.55,5.12835287]
["bitfinex","ETHUSD",1609522505750,95.37770986,731.56,731.55,2.41794348]
["bitfinex","ETHUSD",1609522506568,97.13970986,731.56,731.55,1.67854887]
["bitfinex","ETHUSD",1609522506765,97.13970986,731.56,731.55,4.45211184]
["bitfinex","ETHUSD",1609522506967,99.99970986,731.56,731.55,4.45211184]
["bitfinex","ETHUSD",1609522507167,107.49970986,731.56,731.49,8.10972771]
["bitfinex","ETHUSD",1609522507368,8.32802671,731.55,731.49,8.10372771]
["bitfinex","ETHUSD",1609522507566,40.17693364,731.54,731.49,8.10372771]
["bitfinex","ETHUSD",1609522507766,43.50498426,731.54,731.49,8.10372771]
["bitfinex","ETHUSD",1609522507973,28.5,731.53,731.49,8.10372771]
["bitfinex","ETHUSD",1609522508174,5.4632,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522508473,17.58531559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522508673,66.29156559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522508874,67.58531559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522509081,82.96101829,731.5,731.49,10.84334137]
["bitfinex","ETHUSD",1609522509278,65.82088465,731.5,731.49,10.84334137]
["bitfinex","ETHUSD",1609522509576,76.66836559,731.5,731.49,10.84334137]
["bitfinex","ETHUSD",1609522509875,76.66836559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522510074,60.82836559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522510679,66.09436559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522510875,66.09436559,731.5,731.49,10.82529601]
["bitfinex","ETHUSD",1609522511077,66.29436559,731.5,731.49,10.82529601]
["bitfinex","ETHUSD",1609522511275,71.29436559,731.5,731.49,10.82529601]
["bitfinex","ETHUSD",1609522511476,71.29436559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522511699,87.13436559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522511899,87.08436559,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522512600,87.08436559,731.5,731.49,10.85865258]
["bitfinex","ETHUSD",1609522513000,89.75078501,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522514002,89.75078501,731.5,731.49,10.82228845]
["bitfinex","ETHUSD",1609522514202,94.7433031,731.5,731.49,10.82228845]
["bitfinex","ETHUSD",1609522515004,94.7433031,731.5,731.49,8.10372771]
["bitfinex","ETHUSD",1609522515404,94.7433031,731.5,731.49,7.95372771]
["bitfinex","ETHUSD",1609522515405,100.2062031,731.5,731.49,7.95372771]
["bitfinex","ETHUSD",1609522515807,88.37063368,731.5,731.49,7.95372771]
["bitfinex","ETHUSD",1609522516007,11.67693364,731.48,731.43,0.006]
["bitfinex","ETHUSD",1609522516307,15.00558323,731.47,731.42,8.10372771]
["bitfinex","ETHUSD",1609522516508,31.8286388,731.46,731.45,5.34805206]
["bitfinex","ETHUSD",1609522516707,89.3286388,731.46,731.45,5.34805206]
["bitfinex","ETHUSD",1609522517008,98.28185367,731.46,731.45,5.34805206]
["bitfinex","ETHUSD",1609522517226,108.28185367,731.46,731.45,5.34805206]
["bitfinex","ETHUSD",1609522517423,95.62185367,731.46,731.45,5.34805206]
["bitfinex","ETHUSD",1609522518324,95.62185367,731.46,731.45,8.10203387]
["bitfinex","ETHUSD",1609522518624,107.29878731,731.46,731.45,2.5775438]
["bitfinex","ETHUSD",1609522518826,92.95543425,731.46,731.45,2.5775438]
["bitfinex","ETHUSD",1609522519427,91.66168425,731.46,731.45,2.5775438]
["bitfinex","ETHUSD",1609522519731,94.32810367,731.46,731.45,5.2730117]
["bitfinex","ETHUSD",1609522519935,94.32810367,731.46,731.45,2.5775438]
["bitfinex","ETHUSD",1609522520529,50.17693364,731.43,731.42,6.37760764]
["bitfinex","ETHUSD",1609522520829,72.70591418,731.43,731.42,6.37760764]
["bitfinex","ETHUSD",1609522521028,72.70591418,731.43,731.42,9.12322574]
["bitfinex","ETHUSD",1609522521029,84.11216418,731.43,731.42,9.12322574]
["bitfinex","ETHUSD",1609522521228,11.67693364,731.41,731.39,8.10372771]
["bitfinex","ETHUSD",1609522521428,8.32906506,731.4,731.39,8.10372771]
["bitfinex","ETHUSD",1609522521628,18.32906506,731.4,731.39,5.81843601]
["bitfinex","ETHUSD",1609522521829,84.16906506,731.4,731.33,0.006]
["bitfinex","ETHUSD",1609522522130,11.67693364,731.38,731.32,13.355732]
["bitfinex","ETHUSD",1609522522332,3.32917278,731.37,731.32,13.355732]
["bitfinex","ETHUSD",1609522522630,50.0,731.36,731.32,13.355732]
["bitfinex","ETHUSD",1609522522876,25.00008514,731.36,731.32,13.355732]
["bitfinex","ETHUSD",1609522523167,241.54008514,731.36,731.32,13.355732]
["bitfinex","ETHUSD",1609522523368,229.8631515,731.36,731.32,13.355732]
["bitfinex","ETHUSD",1609522523666,239.8631515,731.36,731.35,10.87640836]
["bitfinex","ETHUSD",1609522523866,234.8631515,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522524973,234.8631515,731.36,731.35,8.37818556]
["bitfinex","ETHUSD",1609522525170,239.8631515,731.36,731.35,8.37818556]
["bitfinex","ETHUSD",1609522525372,224.0231515,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522525571,226.68957092,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522526605,226.68957092,731.36,731.35,8.38256103]
["bitfinex","ETHUSD",1609522526806,226.68957092,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522527008,128.68957092,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522527208,144.52957092,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522527406,143.08274877,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522527708,138.08274877,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522527908,216.08274877,731.36,731.35,8.38256103]
["bitfinex","ETHUSD",1609522528509,130.08274877,731.36,731.35,8.38256103]
["bitfinex","ETHUSD",1609522528712,122.58274877,731.36,731.35,5.60687224]
["bitfinex","ETHUSD",1609522529111,2.66673162,731.38,731.35,23.0398973]
["bitfinex","ETHUSD",1609522529312,2.08e-06,731.38,731.36,42.70269722]
["bitfinex","ETHUSD",1609522529511,2.08e-06,731.38,731.37,9.9025222]
["bitfinex","ETHUSD",1609522529713,50.0,731.41,731.37,9.9025222]
["bitfinex","ETHUSD",1609522529714,34.99614,731.41,731.37,17.4025222]
["bitfinex","ETHUSD",1609522529912,37.0000001,731.4,731.39,38.22240542]
["bitfinex","ETHUSD",1609522530113,2.73405026,731.59,731.4,28.5]
["bitfinex","ETHUSD",1609522530415,2.73405026,731.59,731.57,5.551]
["bitfinex","ETHUSD",1609522530612,3.32784205,731.58,731.57,14.79754408]
["bitfinex","ETHUSD",1609522530811,50.0,731.7,731.57,14.79754408]
["bitfinex","ETHUSD",1609522531013,8.3186532,731.69,731.58,12.00871254]
["bitfinex","ETHUSD",1609522531214,2.73603372,731.72,731.59,7.5]
["bitfinex","ETHUSD",1609522531512,50.0,731.79,731.6,3.84]
["bitfinex","ETHUSD",1609522531513,2.7370639,731.77,731.6,3.84]
["bitfinex","ETHUSD",1609522531713,3.32735283,731.71,731.6,3.84]
["bitfinex","ETHUSD",1609522531915,2.7370639,731.77,731.6,3.84]
["bitfinex","ETHUSD",1609522531916,3.32746274,731.77,731.6,3.84]
["bitfinex","ETHUSD",1609522532114,3.3275257,731.76,731.59,0.006]
["bitfinex","ETHUSD",1609522532338,8.3187713,731.83,731.59,0.006]
["bitfinex","ETHUSD",1609522532543,5.0,731.75,731.52,6.944]
["bitfinex","ETHUSD",1609522532740,3.32763574,731.74,731.52,6.944]
["bitfinex","ETHUSD",1609522532940,5.0,731.73,731.52,6.944]
["bitfinex","ETHUSD",1609522533237,2.73872873,731.8,731.52,6.944]
["bitfinex","ETHUSD",1609522533238,3.32764732,731.72,731.53,0.006]
["bitfinex","ETHUSD",1609522533437,5.0,731.71,731.53,2.76842942]
["bitfinex","ETHUSD",1609522533636,3.32765036,731.7,731.53,2.76842942]
["bitfinex","ETHUSD",1609522534038,5.0,731.69,731.53,2.76842942]
["bitfinex","ETHUSD",1609522534338,3.32768536,731.68,731.53,2.76842942]
["bitfinex","ETHUSD",1609522534538,5.0,731.67,731.53,2.76842942]
["bitfinex","ETHUSD",1609522534838,3.32745955,731.66,731.53,2.76842942]
["bitfinex","ETHUSD",1609522535239,3.32735928,731.65,731.53,7.30542942]
["bitfinex","ETHUSD",1609522535542,50.0,731.72,731.53,4.543]
["bitfinex","ETHUSD",1609522535739,3.32724334,731.64,731.53,4.543]
["bitfinex","ETHUSD",1609522535940,2.73950804,731.82,731.53,4.543]
["bitfinex","ETHUSD",1609522535941,8.31787447,731.71,731.53,4.543]
["bitfinex","ETHUSD",1609522536240,3.32703538,731.7,731.53,4.543]
["bitfinex","ETHUSD",1609522536439,11.67693364,731.76,731.53,4.543]
["bitfinex","ETHUSD",1609522536440,50.0,731.65,731.54,2.71263361]
["bitfinex","ETHUSD",1609522536639,8.317491,731.64,731.55,0.006]
["bitfinex","ETHUSD",1609522536839,50.0,731.67,731.55,0.006]
["bitfinex","ETHUSD",1609522536840,8.3174941,731.66,731.55,0.006]
["bitfinex","ETHUSD",1609522537040,50.0,731.65,731.55,0.006]
["bitfinex","ETHUSD",1609522537240,8.3174941,731.66,731.54,2.71263361]
["bitfinex","ETHUSD",1609522537440,8.31748732,731.64,731.53,6.79]
["bitfinex","ETHUSD",1609522537740,3.32705,731.63,731.53,6.79]
["bitfinex","ETHUSD",1609522537957,16.67693364,731.83,731.53,6.784]
["bitfinex","ETHUSD",1609522537958,8.31752711,731.64,731.53,6.784]
["bitfinex","ETHUSD",1609522538261,3.32694056,731.63,731.54,11.3845]
["bitfinex","ETHUSD",1609522538461,8.31737016,731.64,731.55,3.92]
["bitfinex","ETHUSD",1609522538661,8.31737016,731.64,731.56,7.5]
["bitfinex","ETHUSD",1609522538860,50.0,731.84,731.56,7.5]
["bitfinex","ETHUSD",1609522539088,19.94381646,731.83,731.57,0.006]
["bitfinex","ETHUSD",1609522539287,14.9536636,731.82,731.57,0.006]
["bitfinex","ETHUSD",1609522539489,2.74389165,731.89,731.57,0.006]
["bitfinex","ETHUSD",1609522539490,14.95366069,731.81,731.58,4.92]
["bitfinex","ETHUSD",1609522539689,3.32669926,731.8,731.59,14.7034]
["bitfinex","ETHUSD",1609522539891,8.31677387,731.83,731.59,14.7034]
["bitfinex","ETHUSD",1609522540090,3.32665106,731.79,731.59,14.7034]
["bitfinex","ETHUSD",1609522540291,3.32663943,731.82,731.59,14.7034]
["bitfinex","ETHUSD",1609522540491,3.32668241,731.78,731.59,14.7034]
["bitfinex","ETHUSD",1609522540693,3.32667932,731.77,731.6,8.65291415]
["bitfinex","ETHUSD",1609522540895,2.7430971,731.88,731.61,2.72493494]
["bitfinex","ETHUSD",1609522541092,3.32647369,731.91,731.61,2.72493494]
["bitfinex","ETHUSD",1609522541294,26.59595106,731.91,731.61,2.72493494]
["bitfinex","ETHUSD",1609522541621,11.62693364,731.89,731.61,0.006]
["bitfinex","ETHUSD",1609522541822,3.32644331,731.88,731.61,0.006]
["bitfinex","ETHUSD",1609522542026,14.95337695,731.88,731.61,0.006]
["bitfinex","ETHUSD",1609522542223,14.95328084,731.87,731.61,0.006]
["bitfinex","ETHUSD",1609522542524,3.32632096,731.86,731.61,0.006]
["bitfinex","ETHUSD",1609522542725,153.9532546,731.86,731.61,0.006]
["bitfinex","ETHUSD",1609522542924,26.59512242,731.85,731.63,2.74783701]
["bitfinex","ETHUSD",1609522543124,14.95316272,731.84,731.64,0.006]
["bitfinex","ETHUSD",1609522543325,183.95316272,731.84,731.64,0.006]
["bitfinex","ETHUSD",1609522543526,19.94240039,731.83,731.64,0.006]
["bitfinex","ETHUSD",1609522543726,14.95296744,731.82,731.64,0.006]
["bitfinex","ETHUSD",1609522543924,11.10025218,731.81,731.65,46.7931959]
["bitfinex","ETHUSD",1609522544228,1.31032781,731.82,731.68,25.0]
["bitfinex","ETHUSD",1609522544425,2.74775803,731.99,731.76,3.0]
["bitfinex","ETHUSD",1609522544625,11.0651918,732.13,731.76,3.0]
["bitfinex","ETHUSD",1609522544826,2.75101762,732.13,731.76,3.0]
["bitfinex","ETHUSD",1609522545026,2.75101762,732.13,731.77,10.38]
["bitfinex","ETHUSD",1609522545226,2.75101762,732.13,731.78,7.5]
["bitfinex","ETHUSD",1609522545526,3.32548914,732.12,731.8,3.9027]
["bitfinex","ETHUSD",1609522545725,4.98829298,732.18,731.8,3.9027]
["bitfinex","ETHUSD",1609522545726,8.31362437,732.28,731.8,3.9027]
["bitfinex","ETHUSD",1609522545926,8.31362437,732.28,731.82,3.9027]
["bitfinex","ETHUSD",1609522546129,16.0,732.27,731.82,3.9027]
["bitfinex","ETHUSD",1609522546329,3.32531417,732.26,731.83,5.006]
["bitfinex","ETHUSD",1609522546627,3.32531417,732.26,731.84,3.9027]
["bitfinex","ETHUSD",1609522546826,3.32531417,732.26,731.85,12.506]
["bitfinex","ETHUSD",1609522547027,3.32533256,732.25,731.86,19.4158959]
["bitfinex","ETHUSD",1609522547245,10.0,732.25,731.87,24.4158959]
["bitfinex","ETHUSD",1609522547446,3.32527206,732.24,731.88,28.9027]
["bitfinex","ETHUSD",1609522547748,11.0992438,732.3,731.96,3.0]
["bitfinex","ETHUSD",1609522547947,4.98799884,732.33,731.97,30.0]
["bitfinex","ETHUSD",1609522547948,3.27500883,732.23,731.97,30.0]
["bitfinex","ETHUSD",1609522548251,3.32489019,732.22,731.98,34.5207]
["bitfinex","ETHUSD",1609522548447,3.32482935,732.41,732.0,25.0]
["bitfinex","ETHUSD",1609522548650,8.3119853,732.43,732.01,3.9027]
["bitfinex","ETHUSD",1609522548947,8.3119853,732.43,732.02,23.0191959]
["bitfinex","ETHUSD",1609522549147,6.32470431,732.52,732.03,3.9027]
["bitfinex","ETHUSD",1609522549347,3.32478197,732.51,732.03,8.9027]
["bitfinex","ETHUSD",1609522549547,3.32478197,732.51,732.04,15.5887]
["bitfinex","ETHUSD",1609522549749,3.32478197,732.51,732.05,3.9027]
["bitfinex","ETHUSD",1609522549948,3.32478197,732.51,732.07,3.9027]
["bitfinex","ETHUSD",1609522550151,3.32478197,732.51,732.08,7.5]
["bitfinex","ETHUSD",1609522550350,3.32478197,732.51,732.09,3.9027]
["bitfinex","ETHUSD",1609522550552,129.293,732.5,732.06,7.8445]
["bitfinex","ETHUSD",1609522550751,129.293,732.5,732.09,0.006]
["bitfinex","ETHUSD",1609522550752,16.954602,732.49,732.09,0.006]
["bitfinex","ETHUSD",1609522551051,11.09945667,732.48,732.09,0.006]
["bitfinex","ETHUSD",1609522551253,3.0,732.46,732.09,0.006]
["bitfinex","ETHUSD",1609522551552,11.04954838,732.45,732.09,0.006]
["bitfinex","ETHUSD",1609522551752,16.04950998,732.44,732.09,0.006]
["bitfinex","ETHUSD",1609522551950,18.54953897,732.43,732.07,0.006]
["bitfinex","ETHUSD",1609522552151,11.04955487,732.42,732.07,0.006]
["bitfinex","ETHUSD",1609522552351,3.22535626,732.41,732.08,7.38]
["bitfinex","ETHUSD",1609522552551,7.72423364,732.39,732.09,0.006]
["bitfinex","ETHUSD",1609522552752,3.32530681,732.38,732.09,0.006]
["bitfinex","ETHUSD",1609522552972,7.5,732.37,732.09,0.006]
["bitfinex","ETHUSD",1609522553272,7.5,732.37,732.07,0.006]
["bitfinex","ETHUSD",1609522553273,8.32539202,732.36,732.07,0.006]
["bitfinex","ETHUSD",1609522553472,3.0,732.34,732.07,0.006]
["bitfinex","ETHUSD",1609522553674,3.32544456,732.33,732.08,7.38]
["bitfinex","ETHUSD",1609522553975,33.5,732.32,732.08,2.69560703]
["bitfinex","ETHUSD",1609522554193,3.32531071,732.31,732.08,2.69560703]
["bitfinex","ETHUSD",1609522554392,5.0,732.3,732.08,2.69560703]
["bitfinex","ETHUSD",1609522554592,3.32532409,732.29,732.06,7.8385]
["bitfinex","ETHUSD",1609522554892,8.0,732.28,732.07,9.78]
["bitfinex","ETHUSD",1609522555093,3.0,732.28,732.07,9.78]
["bitfinex","ETHUSD",1609522555393,3.32528057,732.27,732.07,9.78]
["bitfinex","ETHUSD",1609522555592,5.0,732.26,732.08,2.69096273]
["bitfinex","ETHUSD",1609522555792,3.32528057,732.27,732.08,2.69096273]
["bitfinex","ETHUSD",1609522555793,3.3252706,732.25,732.08,2.69096273]
["bitfinex","ETHUSD",1609522556095,3.32522421,732.24,732.07,9.78]
["bitfinex","ETHUSD",1609522556393,3.32520984,732.27,732.06,7.8385]
["bitfinex","ETHUSD",1609522556626,3.3251826,732.26,732.06,7.8385]
["bitfinex","ETHUSD",1609522556825,3.32515318,732.27,732.07,7.5]
["bitfinex","ETHUSD",1609522557031,3.32508826,732.28,732.07,10.25602059]
["bitfinex","ETHUSD",1609522557328,3.32508566,732.3,732.07,10.25602059]
["bitfinex","ETHUSD",1609522557529,3.32511971,732.27,732.07,10.25602059]
["bitfinex","ETHUSD",1609522557725,3.32512029,732.26,732.07,10.25602059]
["bitfinex","ETHUSD",1609522557926,8.31281812,732.38,732.08,0.006]
["bitfinex","ETHUSD",1609522558224,3.32509161,732.37,732.08,0.006]
["bitfinex","ETHUSD",1609522558426,3.32509161,732.37,732.09,5.7]
["bitfinex","ETHUSD",1609522558725,3.32502393,732.36,732.1,0.006]
["bitfinex","ETHUSD",1609522558925,3.32503118,732.37,732.1,0.006]
["bitfinex","ETHUSD",1609522559128,3.32496903,732.35,732.1,7.506]
["bitfinex","ETHUSD",1609522559325,3.32495659,732.36,732.1,7.506]
["bitfinex","ETHUSD",1609522559628,1.29375,732.34,732.11,5.34]
["bitfinex","ETHUSD",1609522559825,1.29375,732.34,732.06,7.8385]
["bitfinex","ETHUSD",1609522559826,8.32505012,732.33,732.12,0.006]
["bitfinex","ETHUSD",1609522560026,0.1312829,732.11,732.06,7.8385]
["bitfinex","ETHUSD",1609522560226,6.32513596,732.1,732.06,7.8385]
["bitfinex","ETHUSD",1609522560527,3.32517654,732.09,732.06,7.8385]
["bitfinex","ETHUSD",1609522560726,3.32532682,732.15,732.07,2.94]
["bitfinex","ETHUSD",1609522560926,3.32531325,732.27,732.07,5.64766456]
["bitfinex","ETHUSD",1609522561329,3.0,732.25,732.07,2.94]
["bitfinex","ETHUSD",1609522561729,3.32524749,732.24,732.07,2.94]
["bitfinex","ETHUSD",1609522561927,8.32524749,732.24,732.07,2.94]
["bitfinex","ETHUSD",1609522562127,3.32532877,732.23,732.06,7.8385]
["bitfinex","ETHUSD",1609522562348,8.32533671,732.24,732.07,2.74099471]
["bitfinex","ETHUSD",1609522562548,8.32533671,732.24,732.06,7.8385]
["bitfinex","ETHUSD",1609522562549,5.0,732.22,732.06,7.8385]
["bitfinex","ETHUSD",1609522562748,3.32523061,732.21,732.06,7.8385]
["bitfinex","ETHUSD",1609522562950,5.0,732.2,732.06,7.8385]
["bitfinex","ETHUSD",1609522563152,3.32525977,732.19,732.07,10.44]
["bitfinex","ETHUSD",1609522563354,3.32525428,732.27,732.07,10.44]
["bitfinex","ETHUSD",1609522563550,9.98788966,732.33,732.07,13.14903055]
["bitfinex","ETHUSD",1609522563551,3.32520614,732.18,732.07,13.14903055]
["bitfinex","ETHUSD",1609522563751,8.32510518,732.26,732.07,10.44]
["bitfinex","ETHUSD",1609522563951,3.32514485,732.17,732.07,10.44]
["bitfinex","ETHUSD",1609522564152,3.32508201,732.25,732.07,10.44]
["bitfinex","ETHUSD",1609522564455,3.32505207,732.24,732.08,5.34]
["bitfinex","ETHUSD",1609522564652,3.32501716,732.25,732.08,5.346]
["bitfinex","ETHUSD",1609522565154,5.0,732.32,732.08,5.346]
["bitfinex","ETHUSD",1609522565155,3.32503361,732.31,732.08,12.846]
["bitfinex","ETHUSD",1609522565354,5.0,732.32,732.08,12.846]
["bitfinex","ETHUSD",1609522565355,3.32506229,732.24,732.08,12.846]
["bitfinex","ETHUSD",1609522565554,6.29375,732.32,732.08,12.846]
["bitfinex","ETHUSD",1609522565555,6.32506695,732.23,732.08,12.846]
["bitfinex","ETHUSD",1609522565755,11.32512241,732.22,732.09,4.86]
["bitfinex","ETHUSD",1609522565957,3.32516713,732.21,732.09,4.86]
["bitfinex","ETHUSD",1609522566156,3.32516713,732.21,732.08,0.006]
["bitfinex","ETHUSD",1609522566557,5.0,732.2,732.08,0.006]
["bitfinex","ETHUSD",1609522566759,3.32537365,732.19,732.06,7.8445]
["bitfinex","ETHUSD",1609522566960,5.0,732.18,732.06,7.8445]
["bitfinex","ETHUSD",1609522567158,3.0,732.16,732.07,2.71668009]
["bitfinex","ETHUSD",1609522567357,3.32560506,732.15,732.06,0.006]
["bitfinex","ETHUSD",1609522567657,3.32560506,732.15,732.05,11.8145]
["bitfinex","ETHUSD",1609522567658,12.72423364,732.14,732.05,11.8145]
["bitfinex","ETHUSD",1609522567872,11.05009348,732.13,731.87,0.006]
["bitfinex","ETHUSD",1609522568075,3.32596836,732.12,731.87,0.006]
["bitfinex","ETHUSD",1609522568476,8.32596836,732.12,732.06,2.72600606]
["bitfinex","ETHUSD",1609522568678,8.32596836,732.12,731.82,2.7320165]
["bitfinex","ETHUSD",1609522568679,7.72423364,732.1,731.82,2.7320165]
["bitfinex","ETHUSD",1609522568879,7.72423364,732.1,731.61,7.321874]
["bitfinex","ETHUSD",1609522568880,8.32616055,732.09,731.61,7.321874]
["bitfinex","ETHUSD",1609522569104,1.57818505,731.69,731.62,7.4234]
["bitfinex","ETHUSD",1609522569506,1.57737315,731.68,731.63,3.9527]
["bitfinex","ETHUSD",1609522569703,1.57737315,731.68,731.63,11.4527]
["bitfinex","ETHUSD",1609522569903,1.57737315,731.68,731.64,18.3927]
["bitfinex","ETHUSD",1609522570104,1.57768836,731.69,731.65,3.9527]
["bitfinex","ETHUSD",1609522570304,1.57768836,731.69,731.66,2.74089057]
["bitfinex","ETHUSD",1609522570704,1.57856023,731.73,731.67,7.5]
["bitfinex","ETHUSD",1609522571105,1.57856023,731.73,731.68,5.4]
["bitfinex","ETHUSD",1609522571804,1.57856023,731.73,731.69,7.5]
["bitfinex","ETHUSD",1609522572007,1.57856023,731.73,731.69,10.26045866]
["bitfinex","ETHUSD",1609522572508,1.57870886,731.72,731.69,10.26045866]
["bitfinex","ETHUSD",1609522572711,1.57870886,731.72,731.7,4.566]
["bitfinex","ETHUSD",1609522572906,1.57931799,731.74,731.7,4.566]
["bitfinex","ETHUSD",1609522573108,1.57931799,731.74,731.7,0.006]
["bitfinex","ETHUSD",1609522573307,1.57931799,731.74,731.69,7.5]
["bitfinex","ETHUSD",1609522573551,1.58023631,731.78,731.69,7.5]
["bitfinex","ETHUSD",1609522573753,0.04720583,731.71,731.7,11.6834]
["bitfinex","ETHUSD",1609522573951,0.03148599,731.72,731.7,14.42004069]
["bitfinex","ETHUSD",1609522574151,0.03148599,731.72,731.7,17.28004069]
["bitfinex","ETHUSD",1609522574351,0.03148599,731.72,731.7,17.27404069]
["bitfinex","ETHUSD",1609522574654,0.03148599,731.72,731.7,14.5374]
["bitfinex","ETHUSD",1609522575152,0.03148599,731.72,731.71,7.5]
["bitfinex","ETHUSD",1609522575552,0.03149123,731.74,731.71,10.8]
["bitfinex","ETHUSD",1609522575853,0.03148222,731.75,731.71,10.8]
["bitfinex","ETHUSD",1609522576353,0.04722333,731.77,731.71,10.8]
["bitfinex","ETHUSD",1609522576354,0.0314631,731.76,731.71,10.8]
["bitfinex","ETHUSD",1609522576554,0.0314631,731.76,731.72,0.006]
["bitfinex","ETHUSD",1609522576753,0.03146281,731.77,731.72,2.77837193]
["bitfinex","ETHUSD",1609522576954,0.03146281,731.77,731.73,3.36]
["bitfinex","ETHUSD",1609522577156,0.03146281,731.77,731.73,10.86]
["bitfinex","ETHUSD",1609522577568,0.03146925,731.76,731.73,10.86]
["bitfinex","ETHUSD",1609522577768,0.03146925,731.76,731.74,0.006]
["bitfinex","ETHUSD",1609522578171,0.03147905,731.78,731.74,0.006]
["bitfinex","ETHUSD",1609522578374,0.03147905,731.78,731.75,3.38]
["bitfinex","ETHUSD",1609522578570,0.03148338,731.77,731.75,3.38]
["bitfinex","ETHUSD",1609522579071,0.03147924,731.76,731.75,3.38]
["bitfinex","ETHUSD",1609522579278,0.03147924,731.76,731.75,10.88]
["bitfinex","ETHUSD",1609522579579,3.0,731.88,731.75,3.38]
["bitfinex","ETHUSD",1609522579780,1.58037352,731.85,731.71,0.006]
["bitfinex","ETHUSD",1609522579978,0.04716342,731.73,731.71,0.006]
["bitfinex","ETHUSD",1609522580178,0.04716342,731.73,731.72,2.7051331]
["bitfinex","ETHUSD",1609522580380,0.0471706,731.74,731.72,2.7051331]
["bitfinex","ETHUSD",1609522580779,5.0,731.84,731.72,2.7051331]
["bitfinex","ETHUSD",1609522580979,0.0471685,731.73,731.71,0.006]
["bitfinex","ETHUSD",1609522581379,28.54716531,731.72,731.71,0.006]
["bitfinex","ETHUSD",1609522581579,32.79375,731.72,731.7,11.6774]
["bitfinex","ETHUSD",1609522581879,33.5,731.71,731.7,11.6774]
["bitfinex","ETHUSD",1609522582078,83.5,731.71,731.7,11.6774]
["bitfinex","ETHUSD",1609522582281,33.5,731.71,731.7,11.6774]
["bitfinex","ETHUSD",1609522582891,33.5,731.71,731.7,14.41814073]
["bitfinex","ETHUSD",1609522583092,33.5,731.71,731.7,11.6774]
["bitfinex","ETHUSD",1609522583293,33.5,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522583997,33.5,731.71,731.7,14.12611464]
["bitfinex","ETHUSD",1609522584221,36.82722966,731.71,731.7,14.12611464]
["bitfinex","ETHUSD",1609522584621,8.32722966,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522584823,6.81333501,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522585320,9.90500482,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522585521,3.32716786,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522585921,3.3271447,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522586122,1.81303682,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522586749,1.81303682,731.71,731.7,14.11108116]
["bitfinex","ETHUSD",1609522587049,1.81303682,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522587050,1.57757749,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522587254,1.81438824,731.74,731.7,11.40833414]
["bitfinex","ETHUSD",1609522587453,1.5787534,731.74,731.71,0.006]
["bitfinex","ETHUSD",1609522587952,1.57941539,731.76,731.7,14.17121509]
["bitfinex","ETHUSD",1609522588549,12.71464451,731.93,731.7,14.17121509]
["bitfinex","ETHUSD",1609522588550,0.54940722,731.82,731.7,14.17121509]
["bitfinex","ETHUSD",1609522588751,5.0,731.75,731.7,14.17121509]
["bitfinex","ETHUSD",1609522588951,3.22681141,731.74,731.7,14.17121509]
["bitfinex","ETHUSD",1609522589151,0.54940722,731.82,731.7,14.17121509]
["bitfinex","ETHUSD",1609522589552,0.54956723,731.83,731.7,14.17121509]
["bitfinex","ETHUSD",1609522589752,3.32678,731.81,731.71,0.006]
["bitfinex","ETHUSD",1609522590055,5.0,731.86,731.71,0.006]
["bitfinex","ETHUSD",1609522590056,8.32678032,731.8,731.71,0.006]
["bitfinex","ETHUSD",1609522590252,3.32678945,731.79,731.7,11.40833414]
["bitfinex","ETHUSD",1609522590452,1.81351714,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522590752,4.90483294,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522590953,3.32683538,731.81,731.7,11.40833414]
["bitfinex","ETHUSD",1609522591152,6.81383365,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522591352,9.90509278,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522591653,6.81371878,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522591853,1.81371878,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522592052,1.57827084,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522592277,0.23547591,731.72,731.7,14.1750418]
["bitfinex","ETHUSD",1609522592278,1.81319122,731.72,731.7,14.1750418]
["bitfinex","ETHUSD",1609522592479,0.23545804,731.71,731.7,14.1750418]
["bitfinex","ETHUSD",1609522592781,1.81316796,731.72,731.7,14.1750418]
["bitfinex","ETHUSD",1609522593078,1.57771531,731.72,731.7,11.40833414]
["bitfinex","ETHUSD",1609522593581,3.32691978,731.71,731.7,11.40833414]
["bitfinex","ETHUSD",1609522593782,0.39232077,731.76,731.7,11.40833414]
["bitfinex","ETHUSD",1609522593981,0.39240496,731.77,731.7,11.40833414]
["bitfinex","ETHUSD",1609522594182,0.39239373,731.76,731.7,14.1386881]
["bitfinex","ETHUSD",1609522594481,0.54936695,731.84,731.7,14.1386881]
["bitfinex","ETHUSD",1609522594482,3.32687793,731.75,731.7,14.1386881]
["bitfinex","ETHUSD",1609522594782,3.7192668,731.77,731.7,14.1386881]
["bitfinex","ETHUSD",1609522594981,1.81295088,731.71,731.7,14.1386881]
["bitfinex","ETHUSD",1609522595582,1.81331264,731.72,731.7,14.1386881]
["bitfinex","ETHUSD",1609522595984,1.57781749,731.72,731.7,13.88454311]
["bitfinex","ETHUSD",1609522596183,1.81346025,731.72,731.7,13.88454311]
["bitfinex","ETHUSD",1609522597184,1.81346025,731.72,731.7,11.15418915]
["bitfinex","ETHUSD",1609522597388,1.57781749,731.72,731.7,11.15418915]
["bitfinex","ETHUSD",1609522597584,1.81592378,731.73,731.7,11.15418915]
["bitfinex","ETHUSD",1609522598198,5.55035884,731.87,731.7,11.15418915]
["bitfinex","ETHUSD",1609522598199,1.81558792,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522598400,4.90658304,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522598600,0.39293178,731.77,731.7,11.15418915]
["bitfinex","ETHUSD",1609522599203,0.39293178,731.77,731.7,13.88454311]
["bitfinex","ETHUSD",1609522600006,0.39298023,731.76,731.7,11.15418915]
["bitfinex","ETHUSD",1609522600406,0.39293514,731.75,731.7,11.15418915]
["bitfinex","ETHUSD",1609522600609,3.32677577,731.75,731.7,11.15418915]
["bitfinex","ETHUSD",1609522600806,0.39286363,731.74,731.7,11.15418915]
["bitfinex","ETHUSD",1609522601107,0.39286363,731.74,731.71,2.73085]
["bitfinex","ETHUSD",1609522601607,0.39296552,731.76,731.71,2.72485]
["bitfinex","ETHUSD",1609522601807,3.32672448,731.73,731.71,2.72485]
["bitfinex","ETHUSD",1609522602107,3.32676747,731.72,731.7,11.15418915]
["bitfinex","ETHUSD",1609522602313,0.39299841,731.75,731.7,11.15418915]
["bitfinex","ETHUSD",1609522602510,0.39300733,731.76,731.7,11.15418915]
["bitfinex","ETHUSD",1609522602711,3.3267288,731.74,731.71,2.9]
["bitfinex","ETHUSD",1609522602912,3.32677129,731.73,731.71,2.9]
["bitfinex","ETHUSD",1609522603114,0.39304168,731.76,731.71,5.6426166]
["bitfinex","ETHUSD",1609522603312,0.39304168,731.76,731.71,2.7426166]
["bitfinex","ETHUSD",1609522603712,0.39296928,731.75,731.71,2.7426166]
["bitfinex","ETHUSD",1609522604014,0.39296928,731.75,731.72,0.006]
["bitfinex","ETHUSD",1609522604613,0.39303447,731.76,731.7,11.15418915]
["bitfinex","ETHUSD",1609522604912,0.39300395,731.75,731.7,11.15418915]
["bitfinex","ETHUSD",1609522605526,0.39300395,731.75,731.71,2.73086331]
["bitfinex","ETHUSD",1609522606128,0.39297152,731.74,731.71,2.73086331]
["bitfinex","ETHUSD",1609522606329,0.39297152,731.74,731.71,0.006]
["bitfinex","ETHUSD",1609522606530,3.32677227,731.73,731.71,0.006]
["bitfinex","ETHUSD",1609522606829,0.31752582,731.74,731.7,11.15418915]
["bitfinex","ETHUSD",1609522607028,5.0,731.72,731.7,11.15418915]
["bitfinex","ETHUSD",1609522607229,3.32670608,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522607430,0.31752582,731.74,731.7,11.15418915]
["bitfinex","ETHUSD",1609522607629,3.32670029,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522607829,3.3267408,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522608131,8.32673787,731.78,731.7,11.15418915]
["bitfinex","ETHUSD",1609522608333,3.32672409,731.77,731.7,13.85638949]
["bitfinex","ETHUSD",1609522608633,3.32672409,731.77,731.7,11.15418915]
["bitfinex","ETHUSD",1609522608830,5.0,731.76,731.7,11.15418915]
["bitfinex","ETHUSD",1609522609030,3.32672691,731.75,731.7,11.15418915]
["bitfinex","ETHUSD",1609522609431,5.0,731.74,731.71,2.73441663]
["bitfinex","ETHUSD",1609522609632,3.32673221,731.73,731.71,2.73441663]
["bitfinex","ETHUSD",1609522609932,3.32673314,731.72,731.71,2.73441663]
["bitfinex","ETHUSD",1609522610132,5.0,731.74,731.71,2.73441663]
["bitfinex","ETHUSD",1609522610332,3.32672959,731.73,731.71,2.73441663]
["bitfinex","ETHUSD",1609522610533,3.32679292,731.75,731.71,2.73441663]
["bitfinex","ETHUSD",1609522610834,3.32679292,731.75,731.7,11.15418915]
["bitfinex","ETHUSD",1609522611061,1.81611467,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522611257,1.58025562,731.71,731.7,11.15418915]
["bitfinex","ETHUSD",1609522611457,1.58025562,731.71,731.7,20.29272413]
["bitfinex","ETHUSD",1609522611657,1.81704759,731.75,731.7,20.73518915]
["bitfinex","ETHUSD",1609522611858,1.81704759,731.75,731.71,9.13853498]
["bitfinex","ETHUSD",1609522612058,1.58106738,731.75,731.71,9.13853498]
["bitfinex","ETHUSD",1609522612358,1.81725994,731.76,731.73,13.09123498]
["bitfinex","ETHUSD",1609522612558,0.23599055,731.75,731.74,20.55123498]
["bitfinex","ETHUSD",1609522612859,1.81725417,731.76,731.74,7.46]
["bitfinex","ETHUSD",1609522613058,1.81725417,731.76,731.75,22.13853498]
["bitfinex","ETHUSD",1609522613259,1.81728281,731.77,731.75,17.21853498]
["bitfinex","ETHUSD",1609522613460,1.81728281,731.77,731.75,8.08]
["bitfinex","ETHUSD",1609522614260,1.81728281,731.77,731.76,27.05914944]
["bitfinex","ETHUSD",1609522614459,1.81741639,731.78,731.76,27.05914944]
["bitfinex","ETHUSD",1609522614763,1.81741639,731.78,731.77,27.4102]
["bitfinex","ETHUSD",1609522615057,1.81741639,731.78,731.77,7.9102]
["bitfinex","ETHUSD",1609522615257,1.58138829,731.78,731.77,19.7902]
["bitfinex","ETHUSD",1609522615457,0.5505233,731.9,731.77,19.7902]
["bitfinex","ETHUSD",1609522615657,0.55054572,731.91,731.77,19.7902]
["bitfinex","ETHUSD",1609522615859,0.55054572,731.91,731.77,19.7962]
["bitfinex","ETHUSD",1609522616258,0.55054572,731.91,731.77,26.5262]
["bitfinex","ETHUSD",1609522616460,0.55069837,731.93,731.78,7.6]
["bitfinex","ETHUSD",1609522616674,0.55070769,731.92,731.79,0.006]
["bitfinex","ETHUSD",1609522616875,0.55066202,731.93,731.79,5.006]
["bitfinex","ETHUSD",1609522617177,3.32604861,731.92,731.82,6.71060645]
["bitfinex","ETHUSD",1609522617381,0.55075176,731.95,731.84,9.40111862]
["bitfinex","ETHUSD",1609522617678,8.31539922,732.08,731.86,6.68965434]
["bitfinex","ETHUSD",1609522617978,8.31434271,732.28,731.88,11.68965798]
["bitfinex","ETHUSD",1609522618281,3.32560835,732.27,731.9,31.68859414]
["bitfinex","ETHUSD",1609522618478,8.3139621,732.33,731.92,3.9527]
["bitfinex","ETHUSD",1609522618682,8.3139621,732.33,731.94,3.9527]
["bitfinex","ETHUSD",1609522618881,8.3139621,732.33,731.93,31.6829039]
["bitfinex","ETHUSD",1609522618882,8.3139621,732.33,731.96,3.9527]
["bitfinex","ETHUSD",1609522619079,7.72423364,732.33,731.97,6.64892015]
["bitfinex","ETHUSD",1609522619279,3.32551756,732.32,731.98,3.9527]
["bitfinex","ETHUSD",1609522619479,8.31368836,732.33,731.99,27.50580986]
["bitfinex","ETHUSD",1609522619682,8.31368836,732.33,732.0,10.6187552]
["bitfinex","ETHUSD",1609522619880,8.31368836,732.33,732.02,3.9527]
["bitfinex","ETHUSD",1609522620079,8.31368836,732.33,732.04,3.9527]
["bitfinex","ETHUSD",1609522620282,8.31368836,732.33,732.03,22.50580986]
["bitfinex","ETHUSD",1609522620283,8.31368836,732.33,732.05,25.22201776]
["bitfinex","ETHUSD",1609522620482,8.31368836,732.33,732.05,2.7162079]
["bitfinex","ETHUSD",1609522620681,8.31368836,732.33,732.04,0.006]
["bitfinex","ETHUSD",1609522621082,8.31368836,732.33,732.05,7.08]
["bitfinex","ETHUSD",1609522621287,7.72423364,732.31,732.06,0.006]
["bitfinex","ETHUSD",1609522621484,8.32544059,732.3,732.06,0.006]
["bitfinex","ETHUSD",1609522621783,3.32544325,732.29,732.07,2.7683145]
["bitfinex","ETHUSD",1609522622084,28.5,732.27,732.03,0.006]
["bitfinex","ETHUSD",1609522622306,1.29375,732.17,732.03,0.006]
["bitfinex","ETHUSD",1609522622502,3.32552528,732.16,731.94,0.006]
["bitfinex","ETHUSD",1609522622701,11.04975892,732.16,731.94,0.006]
["bitfinex","ETHUSD",1609522623001,8.32549249,732.15,731.95,2.70346334]
["bitfinex","ETHUSD",1609522623301,3.32550268,732.14,731.96,0.006]
["bitfinex","ETHUSD",1609522623803,5.0,732.13,731.94,0.006]
["bitfinex","ETHUSD",1609522624001,3.32555867,732.12,731.94,0.006]
["bitfinex","ETHUSD",1609522624201,3.32556429,732.13,731.95,9.52]
["bitfinex","ETHUSD",1609522624402,5.0,732.12,731.96,0.006]
["bitfinex","ETHUSD",1609522624902,3.32578359,732.11,731.96,0.006]
["bitfinex","ETHUSD",1609522625301,5.0,732.1,731.96,0.006]
["bitfinex","ETHUSD",1609522625503,3.32591065,732.09,731.96,0.006]
["bitfinex","ETHUSD",1609522625703,3.32591065,732.09,731.94,0.006]
["bitfinex","ETHUSD",1609522625902,5.0,732.08,731.95,2.7646697]
["bitfinex","ETHUSD",1609522626103,5.0,732.08,731.94,0.006]
["bitfinex","ETHUSD",1609522626307,7.72423364,732.06,731.92,0.006]
["bitfinex","ETHUSD",1609522626504,5.4589,731.96,731.92,0.006]
["bitfinex","ETHUSD",1609522626705,7.61999498,731.95,731.92,0.006]
["bitfinex","ETHUSD",1609522626905,3.32631244,731.94,731.74,0.006]
["bitfinex","ETHUSD",1609522627206,55.0,731.93,731.74,0.006]
["bitfinex","ETHUSD",1609522627405,7.72423364,731.91,731.74,0.006]
["bitfinex","ETHUSD",1609522627607,7.72423364,731.91,731.75,2.73645369]
["bitfinex","ETHUSD",1609522627805,7.72423364,731.91,731.76,0.006]
["bitfinex","ETHUSD",1609522627806,58.32670107,731.9,731.76,0.006]
["bitfinex","ETHUSD",1609522628029,10.2366,731.8,731.76,0.006]
["bitfinex","ETHUSD",1609522628228,3.32680713,731.79,731.76,0.006]
["bitfinex","ETHUSD",1609522628427,3.32680713,731.79,731.52,3.9587]
["bitfinex","ETHUSD",1609522628630,4.62055713,731.79,731.52,3.9587]
["bitfinex","ETHUSD",1609522628930,3.0,731.77,731.52,0.006]
["bitfinex","ETHUSD",1609522629158,1.29375,731.68,731.52,0.006]
["bitfinex","ETHUSD",1609522629457,3.32731477,731.67,731.53,2.70310171]
["bitfinex","ETHUSD",1609522629657,5.4615,731.64,731.53,2.70310171]
["bitfinex","ETHUSD",1609522629956,5.4615,731.64,731.36,5.24]
["bitfinex","ETHUSD",1609522629957,7.72423364,731.62,731.36,5.246]
["bitfinex","ETHUSD",1609522630157,7.72423364,731.61,731.36,5.246]
["bitfinex","ETHUSD",1609522630357,1.81353605,731.38,731.36,5.246]
["bitfinex","ETHUSD",1609522630656,1.81353605,731.38,731.36,5.24]
["bitfinex","ETHUSD",1609522630657,0.23552286,731.37,731.36,5.24]
["bitfinex","ETHUSD",1609522630859,5.0,731.58,731.37,7.26]
["bitfinex","ETHUSD",1609522631058,10.2403,731.57,731.38,2.70557029]
["bitfinex","ETHUSD",1609522631358,3.32767929,731.56,731.39,2.76186439]
["bitfinex","ETHUSD",1609522631559,3.32767929,731.56,731.39,2.76786439]
["bitfinex","ETHUSD",1609522631957,3.32767929,731.56,731.4,5.94]
["bitfinex","ETHUSD",1609522632164,3.32767929,731.56,731.41,0.006]
["bitfinex","ETHUSD",1609522633062,3.32767929,731.56,731.41,6.54639482]
["bitfinex","ETHUSD",1609522633262,8.31910073,731.64,731.42,6.46]
["bitfinex","ETHUSD",1609522633461,3.32754406,731.55,731.43,0.006]
["bitfinex","ETHUSD",1609522633688,5.0,731.63,731.43,0.006]
["bitfinex","ETHUSD",1609522633689,3.3275389,731.54,731.43,0.006]
["bitfinex","ETHUSD",1609522633890,3.32752717,731.62,731.43,6.53079752]
["bitfinex","ETHUSD",1609522634191,3.32752717,731.62,731.43,9.2402844]
["bitfinex","ETHUSD",1609522634390,3.32752717,731.62,731.44,11.73974074]
["bitfinex","ETHUSD",1609522634590,3.32752717,731.62,731.36,16.0]
["bitfinex","ETHUSD",1609522634591,3.32752717,731.62,731.45,31.53079752]
["bitfinex","ETHUSD",1609522634793,3.32752717,731.62,731.46,13.99079161]
["bitfinex","ETHUSD",1609522635091,1.81689183,731.52,731.48,3.9527]
["bitfinex","ETHUSD",1609522635291,1.58093185,731.52,731.49,38.96992044]
["bitfinex","ETHUSD",1609522635491,1.8185724,731.59,731.5,10.41692171]
["bitfinex","ETHUSD",1609522635694,1.8206204,731.66,731.57,20.4651]
["bitfinex","ETHUSD",1609522635893,1.58417619,731.66,731.59,31.46285012]
["bitfinex","ETHUSD",1609522636090,1.82265635,731.74,731.6,10.44239081]
["bitfinex","ETHUSD",1609522636292,1.82265635,731.74,731.61,10.44385343]
["bitfinex","ETHUSD",1609522636491,1.82265635,731.74,731.62,6.49905035]
["bitfinex","ETHUSD",1609522636694,0.23669572,731.73,731.63,8.94]
["bitfinex","ETHUSD",1609522636991,1.8226504,731.74,731.65,3.9527]
["bitfinex","ETHUSD",1609522637191,1.8135784,731.74,731.65,6.44042598]
["bitfinex","ETHUSD",1609522637425,0.23658658,731.71,731.66,6.44447767]
["bitfinex","ETHUSD",1609522637625,0.23652621,731.69,731.67,7.5]
["bitfinex","ETHUSD",1609522637825,0.23652621,731.69,731.66,0.344]
["bitfinex","ETHUSD",1609522638126,8.31734224,731.98,731.69,26.5]
["bitfinex","ETHUSD",1609522638426,8.31734224,731.98,731.7,6.426793]
["bitfinex","ETHUSD",1609522638628,8.31734224,731.98,731.72,6.43850332]
["bitfinex","ETHUSD",1609522638826,8.31734224,731.98,731.73,28.9527]
["bitfinex","ETHUSD",1609522639125,3.32649132,731.97,731.74,21.3684877]
["bitfinex","ETHUSD",1609522639327,3.3264175,732.24,731.75,35.39367962]
["bitfinex","ETHUSD",1609522639526,11.05065114,732.24,731.76,10.39213163]
["bitfinex","ETHUSD",1609522639728,11.05065114,732.24,731.78,31.44098721]
["bitfinex","ETHUSD",1609522639729,7.72423364,732.23,731.78,31.44098721]
["bitfinex","ETHUSD",1609522639927,8.32634019,732.23,731.79,17.89803717]
["bitfinex","ETHUSD",1609522640128,3.32632469,732.22,731.8,3.9527]
["bitfinex","ETHUSD",1609522640327,10.82632469,732.22,731.8,3.9527]
["bitfinex","ETHUSD",1609522640526,16.05080619,732.21,731.81,0.006]
["bitfinex","ETHUSD",1609522640726,7.72423364,732.19,731.81,0.006]
["bitfinex","ETHUSD",1609522640928,9.62041049,732.18,731.81,0.006]
["bitfinex","ETHUSD",1609522641128,11.05090879,732.17,731.75,0.006]
["bitfinex","ETHUSD",1609522641328,10.2345,732.11,731.75,0.006]
["bitfinex","ETHUSD",1609522641528,15.12053671,732.1,731.74,7.735286]
["bitfinex","ETHUSD",1609522641728,3.32687628,732.09,731.74,7.735286]
["bitfinex","ETHUSD",1609522641932,5.0,732.08,731.74,7.735286]
["bitfinex","ETHUSD",1609522642128,7.72423364,732.07,731.74,7.735286]
["bitfinex","ETHUSD",1609522642329,5.0,732.06,731.75,2.70720873]
["bitfinex","ETHUSD",1609522642529,10.2359,732.02,731.52,30.0613]
["bitfinex","ETHUSD",1609522642829,17.34518727,732.01,731.52,30.0613]
["bitfinex","ETHUSD",1609522643043,11.05142755,732.0,731.52,30.0613]
["bitfinex","ETHUSD",1609522643344,3.0,731.98,731.53,7.4145]
["bitfinex","ETHUSD",1609522643548,3.32724794,731.97,731.71,2.76393653]
["bitfinex","ETHUSD",1609522643751,10.2372,731.92,731.71,2.76393653]
["bitfinex","ETHUSD",1609522643949,11.32734618,731.91,731.71,2.76393653]
["bitfinex","ETHUSD",1609522644164,18.55155434,731.9,731.71,2.76393653]
["bitfinex","ETHUSD",1609522644365,22.89022099,731.71,731.53,7.4145]
["bitfinex","ETHUSD",1609522644568,27.51133877,731.71,731.53,7.4145]
["bitfinex","ETHUSD",1609522644768,27.51133877,731.71,731.54,0.006]
["bitfinex","ETHUSD",1609522644769,31.21758877,731.71,731.54,0.006]
["bitfinex","ETHUSD",1609522646368,32.51133877,731.71,731.54,0.006]
["bitfinex","ETHUSD",1609522646568,31.21758877,731.71,731.7,13.77848695]
["bitfinex","ETHUSD",1609522646767,33.71758877,731.71,731.7,13.77848695]
["bitfinex","ETHUSD",1609522647667,33.71758877,731.71,731.7,11.0823]
["bitfinex","ETHUSD",1609522647867,38.71758877,731.71,731.54,0.006]
["bitfinex","ETHUSD",1609522648070,8.3273378,731.7,731.54,0.006]
["bitfinex","ETHUSD",1609522648369,3.32729063,731.69,731.54,0.006]
["bitfinex","ETHUSD",1609522648577,3.32729063,731.69,731.55,2.74075592]
["bitfinex","ETHUSD",1609522648776,22.89022099,731.71,731.55,2.74075592]
["bitfinex","ETHUSD",1609522648777,3.32719783,731.68,731.55,2.74075592]
["bitfinex","ETHUSD",1609522648976,22.89022099,731.71,731.55,2.74075592]
["bitfinex","ETHUSD",1609522648977,3.32720476,731.7,731.56,0.006]
["bitfinex","ETHUSD",1609522649579,7.5,731.69,731.56,0.006]
["bitfinex","ETHUSD",1609522649780,6.13339584,731.68,731.41,0.006]
["bitfinex","ETHUSD",1609522650079,11.05183869,731.67,731.41,0.006]
["bitfinex","ETHUSD",1609522650378,5.0,731.65,731.39,0.006]
["bitfinex","ETHUSD",1609522650578,3.32798211,731.64,731.39,0.006]
["bitfinex","ETHUSD",1609522650878,11.79375,731.63,731.4,2.72518457]
["bitfinex","ETHUSD",1609522651078,11.05227757,731.62,731.41,0.006]
["bitfinex","ETHUSD",1609522651279,11.05226749,731.61,731.41,0.006]
["bitfinex","ETHUSD",1609522651478,12.72423364,731.6,731.41,0.006]
["bitfinex","ETHUSD",1609522651777,3.32803706,731.59,731.41,0.006]
["bitfinex","ETHUSD",1609522651979,5.0,731.58,731.39,0.006]
["bitfinex","ETHUSD",1609522652178,3.32807385,731.57,731.39,2.686]
["bitfinex","ETHUSD",1609522652380,5.0,731.56,731.39,2.686]
["bitfinex","ETHUSD",1609522652879,7.72423364,731.54,731.39,2.686]
["bitfinex","ETHUSD",1609522653079,11.0521017,731.53,731.39,2.686]
["bitfinex","ETHUSD",1609522653379,3.32791029,731.52,731.4,5.46]
["bitfinex","ETHUSD",1609522653781,5.0,731.51,731.4,5.46]
["bitfinex","ETHUSD",1609522653982,5.0,731.51,731.41,2.72213942]
["bitfinex","ETHUSD",1609522654212,5.5,731.5,731.4,5.46]
["bitfinex","ETHUSD",1609522654412,5.5,731.5,731.41,0.006]
["bitfinex","ETHUSD",1609522654611,5.5,731.5,731.41,3.886]
["bitfinex","ETHUSD",1609522654812,5.5,731.51,731.41,3.88]
["bitfinex","ETHUSD",1609522655014,5.0,731.49,731.41,3.88]
["bitfinex","ETHUSD",1609522655212,5.5,731.51,731.41,2.75303864]
["bitfinex","ETHUSD",1609522655412,5.0,731.5,731.41,2.75303864]
["bitfinex","ETHUSD",1609522655613,7.72423364,731.49,731.41,2.75303864]
["bitfinex","ETHUSD",1609522655912,5.5,731.49,731.42,3.48]
["bitfinex","ETHUSD",1609522657112,5.5,731.49,731.44,3.0]
["bitfinex","ETHUSD",1609522657312,5.5,731.49,731.45,5.56]
["bitfinex","ETHUSD",1609522657713,7.72423364,731.7,731.45,5.56]
["bitfinex","ETHUSD",1609522658014,9.991749,731.73,731.46,0.006]
["bitfinex","ETHUSD",1609522658015,3.3276244,731.69,731.46,0.006]
["bitfinex","ETHUSD",1609522658213,50.0,731.79,731.46,0.006]
["bitfinex","ETHUSD",1609522658214,3.3276141,731.7,731.46,0.006]
["bitfinex","ETHUSD",1609522658414,3.3276141,731.7,731.47,5.7]
["bitfinex","ETHUSD",1609522658615,3.3276141,731.7,731.48,0.006]
["bitfinex","ETHUSD",1609522659216,3.3276141,731.7,731.47,2.69484736]
["bitfinex","ETHUSD",1609522659416,5.0,731.69,731.47,2.69484736]
["bitfinex","ETHUSD",1609522659620,3.32766111,731.68,731.47,2.69484736]
["bitfinex","ETHUSD",1609522659918,3.32766111,731.68,731.48,0.006]
["bitfinex","ETHUSD",1609522660119,3.32772174,731.7,731.48,0.006]
["bitfinex","ETHUSD",1609522661118,5.0,731.69,731.5,3.0]
["bitfinex","ETHUSD",1609522661319,3.32781535,731.68,731.51,0.006]
["bitfinex","ETHUSD",1609522661837,10.5,731.7,731.51,0.006]
["bitfinex","ETHUSD",1609522661838,5.0,731.67,731.51,0.006]
["bitfinex","ETHUSD",1609522662037,3.32779157,731.66,731.51,0.006]
["bitfinex","ETHUSD",1609522662436,3.32779157,731.66,731.51,3.0]
["bitfinex","ETHUSD",1609522662638,3.32772113,731.67,731.41,3.0]
["bitfinex","ETHUSD",1609522662837,3.32772113,731.67,731.52,3.006]
["bitfinex","ETHUSD",1609522663036,3.32772113,731.67,731.52,0.006]
["bitfinex","ETHUSD",1609522663238,5.0,731.66,731.52,3.006]
["bitfinex","ETHUSD",1609522663538,5.0,731.68,731.42,7.94]
["bitfinex","ETHUSD",1609522663539,3.3277228,731.65,731.43,3.006]
["bitfinex","ETHUSD",1609522663737,3.32772235,731.67,731.44,28.0]
["bitfinex","ETHUSD",1609522663937,3.32772235,731.67,731.49,1.043]
["bitfinex","ETHUSD",1609522664137,3.32771806,731.68,731.5,5.9]
["bitfinex","ETHUSD",1609522664637,3.32768761,731.69,731.51,0.006]
["bitfinex","ETHUSD",1609522664836,5.5,731.7,731.51,0.006]
["bitfinex","ETHUSD",1609522664837,3.32768659,731.67,731.53,25.0]
["bitfinex","ETHUSD",1609522665038,3.32764915,731.66,731.54,0.006]
["bitfinex","ETHUSD",1609522665340,3.32764864,731.69,731.54,0.006]
["bitfinex","ETHUSD",1609522665549,3.32764864,731.69,731.52,3.006]
["bitfinex","ETHUSD",1609522665936,5.0,731.68,731.52,3.006]
["bitfinex","ETHUSD",1609522666438,3.32768355,731.67,731.52,3.006]
["bitfinex","ETHUSD",1609522666637,3.327677,731.69,731.52,3.006]
["bitfinex","ETHUSD",1609522666837,8.327677,731.69,731.52,3.006]
["bitfinex","ETHUSD",1609522667037,3.327663,731.68,731.52,3.006]
["bitfinex","ETHUSD",1609522667657,3.327663,731.68,731.52,0.006]
["bitfinex","ETHUSD",1609522667959,3.327663,731.68,731.53,5.71567809]
["bitfinex","ETHUSD",1609522668157,3.327663,731.68,731.44,28.0]
["bitfinex","ETHUSD",1609522668356,3.327663,731.68,731.46,3.0]
["bitfinex","ETHUSD",1609522668557,3.327663,731.68,731.46,6.9527]
["bitfinex","ETHUSD",1609522668757,3.327663,731.68,731.53,3.0]
["bitfinex","ETHUSD",1609522668958,2.80589299,731.67,731.52,0.35]
["bitfinex","ETHUSD",1609522669160,3.32762601,731.66,731.53,4.38]
["bitfinex","ETHUSD",1609522669360,10.5,731.65,731.53,0.006]
["bitfinex","ETHUSD",1609522669559,3.32771073,731.64,731.53,0.006]
["bitfinex","ETHUSD",1609522669759,7.72423364,731.63,731.53,0.006]
["bitfinex","ETHUSD",1609522669959,7.72423364,731.61,731.52,0.35]
["bitfinex","ETHUSD",1609522670159,7.72423364,731.6,731.52,0.35]
["bitfinex","ETHUSD",1609522670360,8.32798138,731.6,731.52,0.35]
["bitfinex","ETHUSD",1609522670563,5.0,731.6,731.52,0.35]
["bitfinex","ETHUSD",1609522670761,7.72423364,731.58,731.52,0.35]
["bitfinex","ETHUSD",1609522670965,5.0,731.58,731.52,0.35]
["bitfinex","ETHUSD",1609522671362,5.0,731.61,731.52,0.35]
["bitfinex","ETHUSD",1609522671563,8.82790192,731.6,731.52,0.35]
["bitfinex","ETHUSD",1609522671763,2.80589299,731.59,731.52,0.35]
["bitfinex","ETHUSD",1609522671962,5.0,731.58,731.52,0.35]
["bitfinex","ETHUSD",1609522672362,5.0,731.59,731.52,0.35]
["bitfinex","ETHUSD",1609522672563,10.5,731.59,731.52,0.35]
["bitfinex","ETHUSD",1609522672863,5.5,731.59,731.52,0.35]
["bitfinex","ETHUSD",1609522673087,7.72423364,731.66,731.52,0.35]
["bitfinex","ETHUSD",1609522673283,5.0,731.58,731.53,0.006]
["bitfinex","ETHUSD",1609522673482,5.0,731.65,731.53,0.006]
["bitfinex","ETHUSD",1609522673785,3.32797714,731.64,731.52,0.35]
["bitfinex","ETHUSD",1609522674083,5.0,731.63,731.52,0.35]
["bitfinex","ETHUSD",1609522674282,3.32797152,731.62,731.52,0.35]
["bitfinex","ETHUSD",1609522674482,5.0,731.61,731.52,0.35]
["bitfinex","ETHUSD",1609522675685,3.32795688,731.6,731.52,0.35]
["bitfinex","ETHUSD",1609522676083,6.13383912,731.66,731.52,0.35]
["bitfinex","ETHUSD",1609522676284,3.32793883,731.65,731.53,0.006]
["bitfinex","ETHUSD",1609522676485,28.5,731.64,731.52,0.020774]
["bitfinex","ETHUSD",1609522676685,11.05219054,731.63,731.52,0.020774]
["bitfinex","ETHUSD",1609522676885,11.05218904,731.62,731.52,0.020774]
["bitfinex","ETHUSD",1609522677086,11.05220443,731.61,731.52,0.020774]
["bitfinex","ETHUSD",1609522677286,13.85811516,731.6,731.52,0.020774]
["bitfinex","ETHUSD",1609522677486,3.32799197,731.59,731.52,0.020774]
["bitfinex","ETHUSD",1609522677786,5.0,731.58,731.52,0.020774]
["bitfinex","ETHUSD",1609522678622,7.72423364,731.62,731.52,0.020774]
["bitfinex","ETHUSD",1609522678825,3.32803568,731.61,731.52,0.020774]
["bitfinex","ETHUSD",1609522679024,5.0,731.6,731.52,0.020774]
["bitfinex","ETHUSD",1609522679524,3.32803549,731.59,731.52,0.020774]
["bitfinex","ETHUSD",1609522679725,5.0,731.58,731.52,0.020774]
["bitfinex","ETHUSD",1609522679925,6.13394547,731.57,731.52,0.020774]
["bitfinex","ETHUSD",1609522680125,2.80589299,731.57,731.52,0.020774]
["bitfinex","ETHUSD",1609522680325,5.0,731.56,731.52,0.020774]
["bitfinex","ETHUSD",1609522680526,7.72423364,731.55,731.52,0.020774]
["bitfinex","ETHUSD",1609522680929,10.5,731.54,731.52,0.020774]
["bitfinex","ETHUSD",1609522681133,5.0,731.55,731.52,0.020774]
["bitfinex","ETHUSD",1609522681326,32.0,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522682227,35.32818271,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522682481,8.32818271,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522682880,3.32818271,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522683180,3.32821946,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522683382,8.32821823,731.56,731.52,0.020774]
["bitfinex","ETHUSD",1609522683585,3.32821335,731.55,731.52,0.020774]
["bitfinex","ETHUSD",1609522683783,3.32813189,731.56,731.52,0.020774]
["bitfinex","ETHUSD",1609522683983,5.0,731.57,731.52,0.020774]
["bitfinex","ETHUSD",1609522684384,5.0,731.68,731.52,0.020774]
["bitfinex","ETHUSD",1609522684585,7.72423364,731.66,731.53,0.006]
["bitfinex","ETHUSD",1609522684784,3.32804641,731.65,731.53,0.006]
["bitfinex","ETHUSD",1609522684984,5.0,731.64,731.53,0.006]
["bitfinex","ETHUSD",1609522685284,2.80589299,731.62,731.52,0.020774]
["bitfinex","ETHUSD",1609522685484,3.32805413,731.61,731.52,0.020774]
["bitfinex","ETHUSD",1609522685884,5.0,731.6,731.52,0.020774]
["bitfinex","ETHUSD",1609522686111,5.0,731.6,731.53,0.006]
["bitfinex","ETHUSD",1609522686112,3.3280537,731.59,731.53,0.006]
["bitfinex","ETHUSD",1609522686507,5.0,731.58,731.53,0.006]
["bitfinex","ETHUSD",1609522686711,5.0,731.58,731.52,0.020774]
["bitfinex","ETHUSD",1609522686712,8.32808119,731.58,731.52,0.020774]
["bitfinex","ETHUSD",1609522686907,8.32805524,731.57,731.52,0.020774]
["bitfinex","ETHUSD",1609522687108,3.32804404,731.56,731.52,0.020774]
["bitfinex","ETHUSD",1609522687507,5.0,731.55,731.52,0.020774]
["bitfinex","ETHUSD",1609522687707,3.32810439,731.54,731.52,0.020774]
["bitfinex","ETHUSD",1609522687908,5.0,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522689107,8.32813063,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522689607,22.32813063,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522689807,19.0,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522690008,22.32811289,731.53,731.52,0.020774]
["bitfinex","ETHUSD",1609522695841,28.5,731.52,731.37,2.907474]
["bitfinex","ETHUSD",1609522696042,8.32834448,731.51,731.38,5.39]
["bitfinex","ETHUSD",1609522696447,3.32833054,731.5,731.38,5.39]
["bitfinex","ETHUSD",1609522696643,10.5,731.49,731.35,5.60687224]
["bitfinex","ETHUSD",1609522696843,7.72423364,731.48,731.35,5.60687224]
["bitfinex","ETHUSD",1609522697244,1.29375,731.46,731.35,5.60687224]
["bitfinex","ETHUSD",1609522697463,6.13490263,731.45,731.35,2.24e-06]
["bitfinex","ETHUSD",1609522697765,21.55342482,731.44,731.29,8.10372771]
["bitfinex","ETHUSD",1609522697965,7.72423364,731.43,731.29,8.10372771]
["bitfinex","ETHUSD",1609522698262,12.239623,731.42,731.29,8.10372771]
["bitfinex","ETHUSD",1609522698463,4.09964299,731.39,731.29,8.10372771]
["bitfinex","ETHUSD",1609522698661,8.90984196,731.37,731.29,8.10372771]
["bitfinex","ETHUSD",1609522698862,16.97114652,731.36,731.29,5.60438917]
["bitfinex","ETHUSD",1609522699064,7.72423364,731.35,731.29,5.60438917]
["bitfinex","ETHUSD",1609522699269,3.3300205,731.34,731.29,5.60438917]
["bitfinex","ETHUSD",1609522699470,4.09964299,731.33,731.29,5.60438917]
["bitfinex","ETHUSD",1609522699770,13.22423364,731.32,731.25,6.54040168]
["bitfinex","ETHUSD",1609522700069,46.26464299,731.26,731.25,6.54040168]
["bitfinex","ETHUSD",1609522700269,52.146143,731.26,731.25,6.54040168]
["bitfinex","ETHUSD",1609522700669,102.146143,731.26,731.25,6.54040168]
["bitfinex","ETHUSD",1609522700870,102.146143,731.26,731.22,2.27575217]
["bitfinex","ETHUSD",1609522700871,28.5,731.25,731.22,2.27575217]
["bitfinex","ETHUSD",1609522701070,7.72423364,731.24,731.22,2.27575217]
["bitfinex","ETHUSD",1609522701474,50.0,731.23,731.22,2.27575217]
["bitfinex","ETHUSD",1609522701871,55.5,731.23,731.22,2.27575217]
["bitfinex","ETHUSD",1609522702070,5.5,731.23,731.22,2.27575217]
["bitfinex","ETHUSD",1609522702272,13.22423364,731.23,731.22,2.27575217]
["bitfinex","ETHUSD",1609522702570,55.5,731.23,731.22,5.04044678]
["bitfinex","ETHUSD",1609522702982,34.999,731.23,731.22,5.04044678]
["bitfinex","ETHUSD",1609522703185,79.499,731.23,731.22,5.04044678]
["bitfinex","ETHUSD",1609522703384,79.499,731.23,731.22,11.22044678]
["bitfinex","ETHUSD",1609522703683,5.5,731.37,731.22,11.22044678]
["bitfinex","ETHUSD",1609522703886,50.0,731.3,731.23,0.006]
["bitfinex","ETHUSD",1609522704084,5.5,731.36,731.23,4.106]
["bitfinex","ETHUSD",1609522704085,50.0,731.35,731.23,4.106]
["bitfinex","ETHUSD",1609522704295,50.0,731.35,731.24,2.88]
["bitfinex","ETHUSD",1609522705294,7.72423364,731.5,731.24,2.88]
["bitfinex","ETHUSD",1609522705495,50.0,731.35,731.24,2.88]
["bitfinex","ETHUSD",1609522705696,50.0,731.35,731.25,0.006]
["bitfinex","ETHUSD",1609522705896,55.5,731.49,731.25,0.006]
["bitfinex","ETHUSD",1609522706097,11.0536556,731.48,731.25,0.02497413]
["bitfinex","ETHUSD",1609522706297,50.0,731.35,731.25,0.02497413]
["bitfinex","ETHUSD",1609522706498,12.72423364,731.34,731.26,2.76481688]
["bitfinex","ETHUSD",1609522706697,5.0,731.34,731.25,0.01897413]
["bitfinex","ETHUSD",1609522707004,7.72423364,731.44,731.25,0.01897413]
["bitfinex","ETHUSD",1609522707197,7.42913421,731.43,731.26,0.006]
["bitfinex","ETHUSD",1609522707399,11.05377677,731.42,731.26,0.006]
["bitfinex","ETHUSD",1609522707698,13.82956751,731.41,731.26,0.006]
["bitfinex","ETHUSD",1609522707897,7.72423364,731.4,731.26,0.006]
["bitfinex","ETHUSD",1609522708098,12.72423364,731.39,731.26,0.006]
["bitfinex","ETHUSD",1609522708299,12.72423364,731.39,731.25,0.01897413]
["bitfinex","ETHUSD",1609522708300,2.80589299,731.33,731.25,0.01897413]
["bitfinex","ETHUSD",1609522708499,11.05396983,731.32,731.25,0.01897413]
["bitfinex","ETHUSD",1609522708730,12.72423364,731.31,731.25,0.01897413]
["bitfinex","ETHUSD",1609522708931,7.72423364,731.29,731.25,0.01897413]
["bitfinex","ETHUSD",1609522709131,14.01798364,731.29,731.25,0.01897413]
["bitfinex","ETHUSD",1609522709432,57.72423364,731.28,731.25,0.01897413]
["bitfinex","ETHUSD",1609522709633,7.72423364,731.26,731.25,0.01897413]
["bitfinex","ETHUSD",1609522709832,10.53012663,731.26,731.25,0.01897413]
["bitfinex","ETHUSD",1609522710034,71.03012663,731.26,731.25,0.01897413]
["bitfinex","ETHUSD",1609522710333,63.30589299,731.26,731.25,0.01897413]
["bitfinex","ETHUSD",1609522711231,60.5,731.26,731.22,0.46422823]
["bitfinex","ETHUSD",1609522711431,7.72423364,731.24,731.22,0.46422823]
["bitfinex","ETHUSD",1609522711832,33.5,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522712033,55.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522712459,28.5,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522713463,39.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522715463,56.80589299,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522716463,54.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522717866,106.80589299,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522718088,104.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522718287,114.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522720912,109.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522722326,114.0,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522723323,80.5,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522723515,70.5,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522723746,99.999,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522724746,106.862,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522725150,111.862,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522725745,110.102,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522726249,111.842,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522726448,117.3078,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522726845,119.97450105,731.23,731.22,0.46422823]
["bitfinex","ETHUSD",1609522728075,14.01798364,731.22,731.19,1.594e-05]
["bitfinex","ETHUSD",1609522728274,11.05490932,731.21,731.19,1.594e-05]
["bitfinex","ETHUSD",1609522728474,16.55500442,731.2,731.19,1.594e-05]
["bitfinex","ETHUSD",1609522728676,21.55500442,731.2,731.19,1.594e-05]
["bitfinex","ETHUSD",1609522728975,5.0,731.18,731.15,8.05374365]
["bitfinex","ETHUSD",1609522729174,11.05494865,731.17,731.15,8.05374365]
["bitfinex","ETHUSD",1609522729373,45.84873344,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522729573,90.29375,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522729773,96.72423364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522730073,38.85,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522730276,92.18073781,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522730473,42.18073781,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522730773,90.14375,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522731275,47.86798364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522731473,91.51669337,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522731873,41.51669337,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522732075,49.24092701,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522732274,91.51669337,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522732475,41.51669337,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522732675,20.89092701,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522732878,57.72423364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522733097,50.0,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522733298,27.72423364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522733598,57.72423364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522733800,50.0,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522733999,10.2481,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522734231,38.97233364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522734433,65.2481,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522735031,15.2481,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522735232,43.7481,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522735433,101.47233364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522735731,93.7481,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522736033,89.0,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522738939,118.499,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522739340,126.22323364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522739540,118.499,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522740341,127.546,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522740553,135.27023364,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522740840,127.59285508,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522741340,127.546,731.16,731.15,8.05374365]
["bitfinex","ETHUSD",1609522741640,127.546,731.16,731.06,0.15]
["bitfinex","ETHUSD",1609522741641,28.5,731.15,730.65,8.45372771]
["bitfinex","ETHUSD",1609522741841,0.01562157,731.12,731.0,21.665681]
["bitfinex","ETHUSD",1609522742043,0.01561864,731.11,731.0,5.665681]
["bitfinex","ETHUSD",1609522742243,0.01561704,731.1,731.0,5.665681]
["bitfinex","ETHUSD",1609522742543,2.80589299,731.08,731.0,5.665681]
["bitfinex","ETHUSD",1609522742942,5.0,731.07,731.0,5.665681]
["bitfinex","ETHUSD",1609522743146,7.72423364,731.06,731.0,5.665681]
["bitfinex","ETHUSD",1609522743442,12.72423364,731.05,731.02,8.00372771]
["bitfinex","ETHUSD",1609522743642,7.72423364,731.04,731.02,8.00372771]
["bitfinex","ETHUSD",1609522743844,7.72423364,731.03,731.02,8.00372771]
["bitfinex","ETHUSD",1609522744142,62.72423364,731.03,731.02,8.00372771]
["bitfinex","ETHUSD",1609522744368,50.0,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522744567,22.22423364,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522744768,72.22423364,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522745168,17.16669337,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522745368,87.66669337,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522745570,94.09017229,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522745769,51.82999936,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522746067,90.0,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522746771,96.8354,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522747170,99.50209337,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522747571,96.8354,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522748672,91.2354,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522749073,104.9052,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522749775,90.4052,731.03,731.02,7.95372771]
["bitfinex","ETHUSD",1609522750399,90.4052,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522750597,90.3052,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522751801,93.11109299,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522752201,76.7354,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522753502,76.7264,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522754304,82.2264,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522754703,88.7774,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522754905,89.15014543,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522755717,82.42374543,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522756118,82.06874543,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522757419,84.7354388,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522758020,79.7354388,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522758620,82.54133179,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522758821,102.04133179,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522759221,109.42073179,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522759421,94.92073179,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522760322,94.37673179,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522760925,94.80473179,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522761147,91.9988388,731.03,731.02,7.85372771]
["bitfinex","ETHUSD",1609522763350,116.83214543,731.03,731.02,2.95742771]
["bitfinex","ETHUSD",1609522763554,109.99674543,731.03,731.02,1.60137929]
["bitfinex","ETHUSD",1609522763951,82.39674543,731.03,731.02,1.60137929]
["bitfinex","ETHUSD",1609522764452,85.06342535,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522764652,78.53942535,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522766353,73.03942535,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522767174,73.08629482,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522767373,68.08629482,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522767573,68.03942535,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522768574,67.48942535,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522768976,72.48942535,731.03,731.02,1.55137929]
["bitfinex","ETHUSD",1609522770376,79.30442535,731.03,731.0,5.665681]
["bitfinex","ETHUSD",1609522770577,38.89091356,731.01,731.0,5.665681]
["bitfinex","ETHUSD",1609522770777,43.90660662,731.01,731.0,5.665681]
["bitfinex","ETHUSD",1609522770976,95.18466356,731.01,731.0,5.665681]
["bitfinex","ETHUSD",1609522771281,93.89091356,731.01,731.0,5.665681]
["bitfinex","ETHUSD",1609522771478,95.31060857,731.01,731.0,8.38825281]
["bitfinex","ETHUSD",1609522771686,95.31060857,731.01,731.0,5.665681]
["bitfinex","ETHUSD",1609522771886,98.11650156,731.01,731.0,5.665681]
["bitfinex","ETHUSD",1609522772279,108.06650156,731.01,731.0,3.465081]
["bitfinex","ETHUSD",1609522772493,110.88760857,731.01,731.0,3.465081]
["bitfinex","ETHUSD",1609522772694,110.88760857,731.01,731.0,3.31219734]
["bitfinex","ETHUSD",1609522773297,115.02013324,731.01,731.0,3.31219734]
["bitfinex","ETHUSD",1609522773495,105.02013324,731.01,731.0,3.31219734]
["bitfinex","ETHUSD",1609522773694,98.09938324,731.01,731.0,3.31219734]
["bitfinex","ETHUSD",1609522773896,100.90527623,731.01,731.0,3.31219734]
["bitfinex","ETHUSD",1609522774095,100.90527623,731.01,730.93,0.006]
["bitfinex","ETHUSD",1609522774096,28.5,731.0,730.93,0.006]
["bitfinex","ETHUSD",1609522774302,43.84091356,731.0,730.93,0.006]
["bitfinex","ETHUSD",1609522774503,95.13466356,731.0,730.93,0.006]
["bitfinex","ETHUSD",1609522774702,93.84091356,731.0,730.93,0.006]
["bitfinex","ETHUSD",1609522775304,120.13466356,731.0,730.93,0.006]
["bitfinex","ETHUSD",1609522775505,7.67423364,730.98,730.92,8.10372771]
["bitfinex","ETHUSD",1609522775704,36.17423364,730.96,730.91,4.98708086]
["bitfinex","ETHUSD",1609522775904,7.67423364,730.94,730.91,4.40578138]
["bitfinex","ETHUSD",1609522776103,8.96798364,730.94,730.91,2.96536422]
["bitfinex","ETHUSD",1609522776304,36.17423364,730.92,730.91,2.69976422]
["bitfinex","ETHUSD",1609522776507,41.67423364,730.92,730.91,2.69976422]
["bitfinex","ETHUSD",1609522776708,96.67423364,730.92,730.91,0.62586422]
["bitfinex","ETHUSD",1609522777007,90.4192286,730.92,730.91,0.62586422]
["bitfinex","ETHUSD",1609522777808,90.4192286,730.92,730.91,0.39339207]
["bitfinex","ETHUSD",1609522778028,103.08590852,730.92,730.91,3.11110012]
["bitfinex","ETHUSD",1609522778328,103.08590852,730.92,730.91,0.39339207]
["bitfinex","ETHUSD",1609522778733,105.92410827,730.92,730.91,0.39339207]
["bitfinex","ETHUSD",1609522778929,28.5,730.91,730.75,20.04927728]
["bitfinex","ETHUSD",1609522779234,28.5,730.91,730.75,8.10372771]
["bitfinex","ETHUSD",1609522779235,2.8386,730.86,730.75,8.10372771]
["bitfinex","ETHUSD",1609522779429,2.8386,730.86,730.76,2.74125567]
["bitfinex","ETHUSD",1609522779430,2.80589299,730.84,730.76,2.74125567]
["bitfinex","ETHUSD",1609522779632,36.17423364,730.83,730.55,4.81734964]
["bitfinex","ETHUSD",1609522779830,36.17423364,730.83,730.55,6.81734964]
["bitfinex","ETHUSD",1609522779831,7.67423364,730.82,730.55,6.81734964]
["bitfinex","ETHUSD",1609522780130,13.6764,730.62,730.55,4.81734964]
["bitfinex","ETHUSD",1609522780530,5.3729711,730.61,730.56,3.96]
["bitfinex","ETHUSD",1609522780830,7.57423364,730.6,730.56,3.71]
["bitfinex","ETHUSD",1609522781030,5.0,730.59,730.57,3.3]
["bitfinex","ETHUSD",1609522781329,55.0,730.59,730.58,2.73536093]
["bitfinex","ETHUSD",1609522781732,12.57423364,730.59,730.58,2.73536093]
["bitfinex","ETHUSD",1609522781930,62.57423364,730.59,730.58,2.73536093]
["bitfinex","ETHUSD",1609522782131,7.57423364,730.58,730.55,4.81734964]
["bitfinex","ETHUSD",1609522782433,55.0,730.57,730.55,4.81734964]
["bitfinex","ETHUSD",1609522782731,7.57423364,730.56,730.55,4.81734964]
["bitfinex","ETHUSD",1609522782933,12.57423364,730.56,730.55,1.23448028]
["bitfinex","ETHUSD",1609522783131,55.0,730.56,730.55,1.23448028]
["bitfinex","ETHUSD",1609522783332,55.0,730.56,730.55,4.65448028]
["bitfinex","ETHUSD",1609522783532,12.57423364,730.56,730.55,4.65448028]
["bitfinex","ETHUSD",1609522783768,62.57423364,730.56,730.55,4.65448028]
["bitfinex","ETHUSD",1609522783967,5.0,730.56,730.55,4.65448028]
["bitfinex","ETHUSD",1609522784168,5.0,730.56,730.55,7.41158109]
["bitfinex","ETHUSD",1609522784370,55.0,730.56,730.55,7.41158109]
["bitfinex","ETHUSD",1609522784868,5.0,730.56,730.55,7.41158109]
["bitfinex","ETHUSD",1609522785069,55.0,730.56,730.55,4.65448028]
["bitfinex","ETHUSD",1609522785570,5.0,730.56,730.55,4.65448028]
["bitfinex","ETHUSD",1609522785768,55.0,730.56,730.55,4.0197895]
["bitfinex","ETHUSD",1609522786169,55.37298667,730.56,730.55,5.24879999]
["bitfinex","ETHUSD",1609522786369,5.37298667,730.56,730.55,5.24879999]
["bitfinex","ETHUSD",1609522786872,5.31298667,730.56,730.55,5.24879999]
["bitfinex","ETHUSD",1609522787069,5.31298667,730.56,730.55,2.52619374]
["bitfinex","ETHUSD",1609522787269,55.31298667,730.56,730.55,2.52619374]
["bitfinex","ETHUSD",1609522787502,5.31298667,730.56,730.55,2.52619374]
["bitfinex","ETHUSD",1609522787702,55.31298667,730.56,730.55,2.52619374]
["bitfinex","ETHUSD",1609522788104,5.31298667,730.56,730.55,5.32009344]
["bitfinex","ETHUSD",1609522788305,5.31298667,730.56,730.55,2.77763328]
["bitfinex","ETHUSD",1609522788505,77.81298667,730.56,730.49,5.4443511]
["bitfinex","ETHUSD",1609522788706,11.29423364,730.55,730.49,5.4383511]
["bitfinex","ETHUSD",1609522788904,12.57423364,730.54,730.49,5.4383511]
["bitfinex","ETHUSD",1609522789104,36.07423364,730.53,730.49,5.4383511]
["bitfinex","ETHUSD",1609522789304,5.0,730.53,730.49,5.4383511]
["bitfinex","ETHUSD",1609522789506,58.72,730.53,730.49,5.4383511]
["bitfinex","ETHUSD",1609522790007,58.72,730.53,730.52,10.82261288]
["bitfinex","ETHUSD",1609522790703,55.0,730.53,730.52,10.82261288]
["bitfinex","ETHUSD",1609522790905,55.0,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522791205,54.95,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522791604,55.32300224,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522791805,55.32300224,730.53,730.52,10.85026442]
["bitfinex","ETHUSD",1609522792409,55.32300224,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522792606,59.04300224,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522793530,61.70968216,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522793931,56.75968216,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522794133,53.03968216,730.53,730.52,8.10372771]
["bitfinex","ETHUSD",1609522794573,53.03968216,730.53,730.52,10.82206533]
["bitfinex","ETHUSD",1609522795168,58.03968216,730.53,730.52,10.57206533]
["bitfinex","ETHUSD",1609522795376,61.75968216,730.53,730.52,10.57206533]
["bitfinex","ETHUSD",1609522795770,61.75968216,730.53,730.52,7.85372771]
["bitfinex","ETHUSD",1609522795970,59.09300224,730.53,730.52,7.85372771]
["bitfinex","ETHUSD",1609522796171,61.75964075,730.53,730.52,7.85372771]
["bitfinex","ETHUSD",1609522796798,61.75964075,730.53,730.52,10.58192132]
["bitfinex","ETHUSD",1609522796999,61.75964075,730.53,730.52,7.85372771]
["bitfinex","ETHUSD",1609522797999,61.75964075,730.53,730.52,10.58630176]
["bitfinex","ETHUSD",1609522798201,59.09300224,730.53,730.52,7.85372771]
["bitfinex","ETHUSD",1609522798403,64.59300224,730.53,730.52,7.85372771]
["bitfinex","ETHUSD",1609522798899,64.59300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522799100,82.59300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522799400,59.09300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522799600,59.10855683,730.53,730.52,10.57353551]
["bitfinex","ETHUSD",1609522800100,59.00855683,730.53,730.52,10.57353551]
["bitfinex","ETHUSD",1609522800501,58.99300224,730.53,730.52,10.57353551]
["bitfinex","ETHUSD",1609522800700,55.28855522,730.53,730.52,10.57353551]
["bitfinex","ETHUSD",1609522801001,55.27300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522801201,55.28856057,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522801502,58.99300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522801901,58.99300224,730.53,730.52,10.5029009]
["bitfinex","ETHUSD",1609522802304,55.27300224,730.53,730.52,10.5029009]
["bitfinex","ETHUSD",1609522803525,55.27300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522803924,55.28855481,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522804329,58.99300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522804624,55.27300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522804929,50.27300224,730.53,730.52,7.80372771]
["bitfinex","ETHUSD",1609522805226,50.28855956,730.53,730.52,23.58061793]
["bitfinex","ETHUSD",1609522805425,0.37300224,730.53,730.52,67.46882578]
["bitfinex","ETHUSD",1609522806228,2.24e-06,730.53,730.52,67.46882578]
["bitfinex","ETHUSD",1609522806426,50.0,730.6,730.53,8.63389022]
["bitfinex","ETHUSD",1609522806626,0.01561586,730.78,730.53,41.35389022]
["bitfinex","ETHUSD",1609522806827,0.01561586,730.78,730.55,3.0]
["bitfinex","ETHUSD",1609522807030,0.01559472,730.72,730.56,11.16]
["bitfinex","ETHUSD",1609522807227,7.57423364,731.0,730.56,11.16]
["bitfinex","ETHUSD",1609522807228,0.01557863,730.71,730.56,11.16]
["bitfinex","ETHUSD",1609522807430,0.01557863,730.71,730.57,7.736]
["bitfinex","ETHUSD",1609522807627,50.0,730.75,730.58,2.74028853]
["bitfinex","ETHUSD",1609522807628,0.01556938,730.7,730.58,2.74028853]
["bitfinex","ETHUSD",1609522807927,0.04670814,730.77,730.58,2.74028853]
["bitfinex","ETHUSD",1609522807928,0.01556982,730.71,730.59,8.63389022]
["bitfinex","ETHUSD",1609522808156,10.2551,730.69,730.59,5.886]
["bitfinex","ETHUSD",1609522808457,0.01556926,730.72,730.61,3.0]
["bitfinex","ETHUSD",1609522808756,7.57423364,730.74,730.61,11.63389022]
["bitfinex","ETHUSD",1609522808757,0.01557224,730.74,730.61,11.63389022]
["bitfinex","ETHUSD",1609522809056,0.01557039,730.73,730.62,3.0]
["bitfinex","ETHUSD",1609522809273,0.01557062,730.74,730.62,0.006]
["bitfinex","ETHUSD",1609522809475,5.0,730.74,730.62,4.70589871]
["bitfinex","ETHUSD",1609522809674,50.0,730.75,730.62,4.70589871]
["bitfinex","ETHUSD",1609522809876,50.0,730.75,730.63,8.63389022]
["bitfinex","ETHUSD",1609522810077,0.01557806,730.79,730.64,4.59]
["bitfinex","ETHUSD",1609522810375,50.0,730.75,730.65,0.006]
["bitfinex","ETHUSD",1609522810675,0.01557624,730.78,730.65,0.006]
["bitfinex","ETHUSD",1609522810676,50.0,730.78,730.67,11.63389022]
["bitfinex","ETHUSD",1609522810876,50.0,730.75,730.67,3.0]
["bitfinex","ETHUSD",1609522811076,0.01557791,730.79,730.67,3.0]
["bitfinex","ETHUSD",1609522811276,50.0,730.75,730.68,3.22]
["bitfinex","ETHUSD",1609522811479,5.0,730.76,730.69,9.5]
["bitfinex","ETHUSD",1609522811679,5.0,730.74,730.7,4.4527]
["bitfinex","ETHUSD",1609522811908,0.01558467,730.81,730.71,5.14]
["bitfinex","ETHUSD",1609522812108,0.01558467,730.81,730.71,14.64]
["bitfinex","ETHUSD",1609522812309,0.01558562,730.83,730.71,9.5]
["bitfinex","ETHUSD",1609522812610,0.01558562,730.83,730.67,3.0]
["bitfinex","ETHUSD",1609522812611,10.2537,730.76,730.68,0.006]
["bitfinex","ETHUSD",1609522813008,4.9,730.75,730.67,3.0]
["bitfinex","ETHUSD",1609522813208,54.9,730.75,730.67,3.0]
["bitfinex","ETHUSD",1609522813609,50.0,730.74,730.67,3.0]
["bitfinex","ETHUSD",1609522814012,50.0,730.74,730.62,0.006]
["bitfinex","ETHUSD",1609522814210,50.0,730.75,730.62,0.006]
["bitfinex","ETHUSD",1609522814411,50.0,730.73,730.62,0.006]
["bitfinex","ETHUSD",1609522814610,5.0,730.74,730.61,2.0]
["bitfinex","ETHUSD",1609522814913,50.0,730.72,730.61,2.0]
["bitfinex","ETHUSD",1609522815113,0.01555681,730.7,730.62,0.006]
["bitfinex","ETHUSD",1609522815415,0.01554761,730.67,730.62,0.006]
["bitfinex","ETHUSD",1609522815612,50.0,730.71,730.61,2.0]
["bitfinex","ETHUSD",1609522815613,0.01554946,730.68,730.61,2.0]
["bitfinex","ETHUSD",1609522815913,5.0,730.68,730.55,4.1087]
["bitfinex","ETHUSD",1609522816113,5.0,730.64,730.53,9.9887]
["bitfinex","ETHUSD",1609522816414,50.0,730.63,730.54,4.1027]
["bitfinex","ETHUSD",1609522816614,50.0,730.63,730.55,0.006]
["bitfinex","ETHUSD",1609522816814,0.01555303,730.69,730.55,0.006]
["bitfinex","ETHUSD",1609522817015,7.57423364,730.61,730.55,0.006]
["bitfinex","ETHUSD",1609522817214,7.57423364,730.61,730.53,5.88]
["bitfinex","ETHUSD",1609522817215,50.0,730.62,730.52,7.80372771]
["bitfinex","ETHUSD",1609522817436,13.69095811,730.7,730.52,7.80372771]
["bitfinex","ETHUSD",1609522817639,7.82144814,730.69,730.52,7.80372771]
["bitfinex","ETHUSD",1609522817836,50.0,730.61,730.53,0.006]
["bitfinex","ETHUSD",1609522818038,7.58978689,730.68,730.53,0.006]
["bitfinex","ETHUSD",1609522818237,7.57423364,730.68,730.52,7.75972771]
["bitfinex","ETHUSD",1609522818436,55.0,730.67,730.52,7.75972771]
["bitfinex","ETHUSD",1609522818639,5.0,730.66,730.53,6.18]
["bitfinex","ETHUSD",1609522818838,5.0,730.66,730.52,7.75972771]
["bitfinex","ETHUSD",1609522819039,10.2565,730.55,730.52,7.75972771]
["bitfinex","ETHUSD",1609522819439,10.2565,730.55,730.53,6.18]
["bitfinex","ETHUSD",1609522819939,50.0,730.55,730.54,27.6027]
["bitfinex","ETHUSD",1609522820141,50.0,730.55,730.54,23.5]
["bitfinex","ETHUSD",1609522820339,10.2541,730.72,730.54,35.76]
["bitfinex","ETHUSD",1609522820540,8.16663851,730.77,730.55,7.1027]
["bitfinex","ETHUSD",1609522820541,8.18220981,730.77,730.55,7.1027]
["bitfinex","ETHUSD",1609522820740,50.0,730.65,730.55,7.1027]
["bitfinex","ETHUSD",1609522820942,0.372927,730.73,730.53,16.0]
["bitfinex","ETHUSD",1609522820943,0.372927,730.73,730.54,3.0]
["bitfinex","ETHUSD",1609522821140,50.0,730.65,730.54,7.4527]
["bitfinex","ETHUSD",1609522821340,50.0,730.65,730.53,16.0]
["bitfinex","ETHUSD",1609522821539,0.372927,730.73,730.53,16.0]
["bitfinex","ETHUSD",1609522821839,0.372927,730.73,730.54,7.366]
["bitfinex","ETHUSD",1609522821840,1.525,730.61,730.54,7.366]
["bitfinex","ETHUSD",1609522822039,8.678,730.61,730.54,0.006]
["bitfinex","ETHUSD",1609522822340,61.79375,730.6,730.54,0.006]
["bitfinex","ETHUSD",1609522822539,7.57423364,730.59,730.52,7.75972771]
["bitfinex","ETHUSD",1609522822743,7.57423364,730.58,730.52,7.75972771]
["bitfinex","ETHUSD",1609522822941,7.57423364,730.57,730.52,7.75972771]
["bitfinex","ETHUSD",1609522823162,7.58975748,730.56,730.52,7.75972771]
["bitfinex","ETHUSD",1609522823368,5.5,730.55,730.52,7.75972771]
["bitfinex","ETHUSD",1609522823658,55.5,730.55,730.52,7.75972771]
["bitfinex","ETHUSD",1609522823863,5.0,730.54,730.52,7.75972771]
["bitfinex","ETHUSD",1609522824060,36.12072331,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522824271,41.07423364,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522824470,96.58975103,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522824670,89.01551739,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522824872,89.0,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522825073,95.38663851,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522825573,95.40216164,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522826170,95.38663851,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522826371,95.75964234,730.53,730.52,7.75972771]
["bitfinex","ETHUSD",1609522826570,95.75964234,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522826870,103.33387598,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522827273,95.75964234,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522827470,67.25964234,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522828986,67.25999429,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522829185,67.41442443,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522829386,74.97313046,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522829685,67.39889682,730.53,730.52,5.01667112]
["bitfinex","ETHUSD",1609522830688,67.414422,730.53,730.52,3.86652187]
["bitfinex","ETHUSD",1609522830889,67.39889682,730.53,730.52,3.86652187]
["bitfinex","ETHUSD",1609522831488,39.08347813,730.5,730.49,5.4383511]
["bitfinex","ETHUSD",1609522831889,44.08347813,730.5,730.49,5.4383511]
["bitfinex","ETHUSD",1609522832290,96.88937112,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522832591,65.58347813,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522832790,71.08347813,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522832993,69.81899466,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522833191,69.80347813,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522833594,76.07697447,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522833893,76.03047813,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522834315,81.03047813,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522834916,83.69746859,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522837619,78.19746859,730.5,730.49,5.3883511]
["bitfinex","ETHUSD",1609522837821,78.19746859,730.5,730.48,7.41898103]
["bitfinex","ETHUSD",1609522837822,68.7412241,730.49,730.48,7.41898103]
["bitfinex","ETHUSD",1609522838020,84.93347611,730.49,730.48,7.41898103]
["bitfinex","ETHUSD",1609522838223,36.07423364,730.47,730.42,5.35317771]
["bitfinex","ETHUSD",1609522838420,29.82472914,730.43,730.42,5.35317771]
["bitfinex","ETHUSD",1609522838722,29.82472914,730.43,730.38,8.10372771]
["bitfinex","ETHUSD",1609522838723,56.30589299,730.39,730.38,8.10372771]
["bitfinex","ETHUSD",1609522838921,66.80589299,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522839124,41.80589299,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522839327,95.52589299,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522839522,42.72,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522839723,14.22,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522839938,64.22,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522840739,10.25,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522840936,33.25,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522841138,83.25,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522841336,36.97,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522841838,86.97,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522842038,89.63699046,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522842238,16.63699046,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522842439,52.66699046,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522842640,2.66699046,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522842839,52.66699046,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522843242,50.0,730.39,730.38,12.01372771]
["bitfinex","ETHUSD",1609522843439,52.80589299,730.39,730.38,12.01372771]
["bitfinex","ETHUSD",1609522843642,5.5140352,730.39,730.38,12.01372771]
["bitfinex","ETHUSD",1609522844142,0.03096098,730.42,730.38,12.01372771]
["bitfinex","ETHUSD",1609522844344,2.80589299,730.39,730.38,12.01372771]
["bitfinex","ETHUSD",1609522844543,50.0,730.39,730.38,14.26372771]
["bitfinex","ETHUSD",1609522844742,0.04641254,730.4,730.38,14.26372771]
["bitfinex","ETHUSD",1609522844942,52.80589299,730.4,730.39,5.02]
["bitfinex","ETHUSD",1609522845144,2.80589299,730.4,730.38,10.20372771]
["bitfinex","ETHUSD",1609522845344,2.80589299,730.4,730.38,7.95372771]
["bitfinex","ETHUSD",1609522845562,50.0,730.39,730.38,7.95372771]
["bitfinex","ETHUSD",1609522845764,50.0,730.39,730.35,8.12367799]
["bitfinex","ETHUSD",1609522845765,56.0,730.39,730.35,5.49392757]
["bitfinex","ETHUSD",1609522846064,0.04637346,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522846264,0.401,730.37,730.35,5.49392757]
["bitfinex","ETHUSD",1609522846463,53.72,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522846766,53.76638669,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522847366,50.03093725,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522847766,50.0,730.36,730.35,36.24392757]
["bitfinex","ETHUSD",1609522847966,50.0,730.36,730.35,39.24392757]
["bitfinex","ETHUSD",1609522848268,50.0,730.36,730.35,48.72392757]
["bitfinex","ETHUSD",1609522848466,50.0,730.36,730.35,65.07392757]
["bitfinex","ETHUSD",1609522848766,0.03093734,730.36,730.35,37.10092757]
["bitfinex","ETHUSD",1609522849066,50.0,730.36,730.35,37.10092757]
["bitfinex","ETHUSD",1609522849266,50.03094156,730.36,730.35,37.10092757]
["bitfinex","ETHUSD",1609522849466,50.0,730.38,730.35,37.10092757]
["bitfinex","ETHUSD",1609522849666,50.04640892,730.38,730.36,9.16]
["bitfinex","ETHUSD",1609522850166,0.04639834,730.37,730.36,9.16]
["bitfinex","ETHUSD",1609522850366,0.04639834,730.37,730.35,5.49392757]
["bitfinex","ETHUSD",1609522850367,0.04639361,730.37,730.35,5.49392757]
["bitfinex","ETHUSD",1609522850567,50.0,730.37,730.35,5.49392757]
["bitfinex","ETHUSD",1609522850770,55.0,730.37,730.35,5.49392757]
["bitfinex","ETHUSD",1609522850968,5.0,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522851189,7.69792826,730.36,730.35,7.74392757]
["bitfinex","ETHUSD",1609522851391,57.66699046,730.36,730.35,7.74392757]
["bitfinex","ETHUSD",1609522851590,52.66699046,730.36,730.35,7.74392757]
["bitfinex","ETHUSD",1609522851992,53.04008229,730.36,730.35,7.74392757]
["bitfinex","ETHUSD",1609522852592,53.04008229,730.36,730.35,12.44392757]
["bitfinex","ETHUSD",1609522853192,53.04008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522853691,58.04008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522855203,58.05556018,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522855403,68.31706018,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522855604,72.03706018,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522855805,71.82158229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522856211,71.8370607,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522856706,68.1170607,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522857941,58.0555607,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522858139,58.04008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522858340,61.76008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522858544,53.04008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522858742,50.37309183,730.36,730.35,8.49392757]
["bitfinex","ETHUSD",1609522859143,50.37309183,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522859942,58.04008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522860141,58.04008229,730.36,730.35,8.73392757]
["bitfinex","ETHUSD",1609522860443,58.04008229,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522861245,55.37309183,730.36,730.35,5.49392757]
["bitfinex","ETHUSD",1609522862245,55.38856271,730.36,730.35,9.07392757]
["bitfinex","ETHUSD",1609522862469,58.07101056,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522862869,58.04008229,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522863069,53.04008229,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522863369,50.37309183,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522863570,53.04007961,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522864270,53.0864401,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522864871,52.99007961,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522865171,57.99007961,730.36,730.35,8.48955957]
["bitfinex","ETHUSD",1609522866871,57.99007961,730.36,730.35,15.20255957]
["bitfinex","ETHUSD",1609522866872,52.99007961,730.36,730.35,15.20255957]
["bitfinex","ETHUSD",1609522867071,52.99007961,730.36,730.35,15.55255957]
["bitfinex","ETHUSD",1609522867271,0.37309183,730.36,730.35,17.80255957]
["bitfinex","ETHUSD",1609522867571,0.37309183,730.36,730.35,46.80255957]
["bitfinex","ETHUSD",1609522867972,0.37309183,730.36,730.35,62.80255957]
["bitfinex","ETHUSD",1609522868191,0.37309183,730.36,730.35,70.30255957]
["bitfinex","ETHUSD",1609522868389,0.41945585,730.36,730.35,62.80255957]
["bitfinex","ETHUSD",1609522868590,0.37309183,730.36,730.35,33.80255957]
["bitfinex","ETHUSD",1609522868791,0.37309183,730.36,730.35,33.45255957]
["bitfinex","ETHUSD",1609522868991,0.37309183,730.36,730.35,33.80255957]
["bitfinex","ETHUSD",1609522869192,0.04635709,730.37,730.36,29.0]
["bitfinex","ETHUSD",1609522869422,0.04635709,730.37,730.36,40.79399418]
["bitfinex","ETHUSD",1609522869622,0.04635709,730.37,730.36,13.1627]
["bitfinex","ETHUSD",1609522869822,0.04629435,730.38,730.36,9.06]
["bitfinex","ETHUSD",1609522870223,0.04626889,730.39,730.37,9.75]
["bitfinex","ETHUSD",1609522870422,0.0308546,730.38,730.37,9.75]
["bitfinex","ETHUSD",1609522870625,0.03086191,730.41,730.39,3.0]
["bitfinex","ETHUSD",1609522870823,0.04629313,730.46,730.4,8.47613782]
["bitfinex","ETHUSD",1609522871022,0.04630513,730.47,730.41,8.47613782]
["bitfinex","ETHUSD",1609522871224,0.04630513,730.47,730.42,4.4527]
["bitfinex","ETHUSD",1609522871426,0.04630513,730.47,730.42,0.35]
["bitfinex","ETHUSD",1609522871628,0.04625509,730.48,730.43,11.866]
["bitfinex","ETHUSD",1609522871863,10.2565,730.46,730.45,2.26786001]
["bitfinex","ETHUSD",1609522872163,0.04625904,730.5,730.45,12.02386001]
["bitfinex","ETHUSD",1609522872361,0.04625904,730.51,730.46,10.38]
["bitfinex","ETHUSD",1609522872565,0.04625904,730.51,730.47,4.1087]
["bitfinex","ETHUSD",1609522872863,50.0,730.5,730.48,0.35]
["bitfinex","ETHUSD",1609522873164,50.0,730.5,730.49,9.756]
["bitfinex","ETHUSD",1609522873468,50.0,730.5,730.49,0.006]
["bitfinex","ETHUSD",1609522874263,50.0,730.5,730.38,9.756]
["bitfinex","ETHUSD",1609522874463,50.0,730.5,730.39,3.82]
["bitfinex","ETHUSD",1609522874663,0.01542684,730.49,730.4,9.756]
["bitfinex","ETHUSD",1609522875263,0.01542548,730.48,730.4,9.756]
["bitfinex","ETHUSD",1609522875463,0.01542305,730.47,730.4,9.756]
["bitfinex","ETHUSD",1609522875764,50.01542858,730.5,730.42,0.006]
["bitfinex","ETHUSD",1609522875963,0.01542593,730.49,730.43,2.46196702]
["bitfinex","ETHUSD",1609522876164,50.01542943,730.5,730.43,2.46196702]
["bitfinex","ETHUSD",1609522876365,50.01542943,730.5,730.44,0.006]
["bitfinex","ETHUSD",1609522876366,0.01542425,730.48,730.44,0.006]
["bitfinex","ETHUSD",1609522876765,0.01542935,730.49,730.45,2.7]
["bitfinex","ETHUSD",1609522876965,0.00642935,730.49,730.46,2.25]
["bitfinex","ETHUSD",1609522877491,0.00642935,730.49,730.47,0.006]
["bitfinex","ETHUSD",1609522877692,39.0,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522878085,39.37303173,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522879189,15.37303173,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522879491,15.41907506,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522879789,15.37303173,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522882491,29.37303173,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522882890,15.37303173,730.48,730.47,0.006]
["bitfinex","ETHUSD",1609522883107,15.37303173,730.48,730.43,2.256]
["bitfinex","ETHUSD",1609522883811,15.37303173,730.48,730.44,0.006]
["bitfinex","ETHUSD",1609522884007,15.37303173,730.48,730.45,3.16]
["bitfinex","ETHUSD",1609522884212,15.37303173,730.48,730.46,8.50935348]
["bitfinex","ETHUSD",1609522884424,15.37303173,730.48,730.46,8.51535348]
["bitfinex","ETHUSD",1609522884623,15.37303173,730.48,730.47,32.94]
["bitfinex","ETHUSD",1609522885121,15.37303173,730.48,730.47,35.19]
["bitfinex","ETHUSD",1609522885323,15.37303173,730.48,730.47,34.3916]
["bitfinex","ETHUSD",1609522887057,15.37303173,730.48,730.47,43.74418358]
["bitfinex","ETHUSD",1609522887260,15.37303173,730.48,730.47,41.0336]
["bitfinex","ETHUSD",1609522887858,15.37303173,730.48,730.47,12.0336]
["bitfinex","ETHUSD",1609522888356,15.37303173,730.48,730.47,30.0336]
["bitfinex","ETHUSD",1609522888759,15.37303173,730.48,730.47,32.49556702]
["bitfinex","ETHUSD",1609522888958,15.37303173,730.48,730.47,30.0336]
["bitfinex","ETHUSD",1609522889159,15.37303173,730.48,730.47,12.0336]
["bitfinex","ETHUSD",1609522889362,15.37303173,730.48,730.47,5.3916]
["bitfinex","ETHUSD",1609522890361,15.37303173,730.48,730.47,31.8916]
["bitfinex","ETHUSD",1609522890862,15.37303173,730.48,730.47,34.35356702]
["bitfinex","ETHUSD",1609522891062,15.37303173,730.48,730.47,7.85356702]
["bitfinex","ETHUSD",1609522891365,15.37303173,730.48,730.47,32.35356702]
["bitfinex","ETHUSD",1609522891662,15.37303173,730.48,730.47,7.85356702]
["bitfinex","ETHUSD",1609522891865,15.37303173,730.48,730.47,5.3916]
["bitfinex","ETHUSD",1609522892063,15.41893493,730.48,730.47,5.3916]
["bitfinex","ETHUSD",1609522892475,15.37303173,730.48,730.47,5.3916]
["bitfinex","ETHUSD",1609522893179,15.37303173,730.48,730.47,3.1416]
["bitfinex","ETHUSD",1609522894787,15.37303173,730.48,730.41,2.25]
["bitfinex","ETHUSD",1609522894987,13.6747,730.43,730.42,0.006]
["bitfinex","ETHUSD",1609522895787,63.6747,730.43,730.42,0.006]
["bitfinex","ETHUSD",1609522895988,13.6747,730.43,730.42,2.846]
["bitfinex","ETHUSD",1609522896188,13.6747,730.43,730.42,2.84]
["bitfinex","ETHUSD",1609522896389,63.6747,730.43,730.42,2.84]
["bitfinex","ETHUSD",1609522896588,63.6747,730.43,730.42,5.09]
["bitfinex","ETHUSD",1609522896589,13.6747,730.43,730.42,5.09]
["bitfinex","ETHUSD",1609522896789,63.6747,730.43,730.42,5.09]
["bitfinex","ETHUSD",1609522897187,13.6747,730.43,730.42,5.09]
["bitfinex","ETHUSD",1609522897789,16.6747,730.43,730.42,5.09]
["bitfinex","ETHUSD",1609522898102,16.6747,730.43,730.42,2.25]
["bitfinex","ETHUSD",1609522898908,16.6747,730.43,730.36,0.006]
["bitfinex","ETHUSD",1609522899105,7.57423364,730.42,730.36,0.006]
["bitfinex","ETHUSD",1609522899330,66.6747,730.43,730.37,4.68]
["bitfinex","ETHUSD",1609522899533,7.57423364,730.42,730.38,0.006]
["bitfinex","ETHUSD",1609522900029,13.72054655,730.43,730.38,0.006]
["bitfinex","ETHUSD",1609522900030,7.57423364,730.4,730.38,0.006]
["bitfinex","ETHUSD",1609522900333,50.0,730.42,730.36,0.006]
["bitfinex","ETHUSD",1609522900534,7.57423364,730.41,730.36,3.506]
["bitfinex","ETHUSD",1609522900832,7.57423364,730.39,730.36,3.506]
["bitfinex","ETHUSD",1609522901031,7.57423364,730.39,730.37,4.04]
["bitfinex","ETHUSD",1609522901331,18.0,730.39,730.38,0.006]
["bitfinex","ETHUSD",1609522901531,18.0,730.39,730.32,8.10372771]
["bitfinex","ETHUSD",1609522901532,4.29375,730.39,730.32,4.19128728]
["bitfinex","ETHUSD",1609522901734,5.4708,730.36,730.33,6.14]
["bitfinex","ETHUSD",1609522901932,5.4708,730.36,730.32,4.19128728]
["bitfinex","ETHUSD",1609522902336,50.0,730.35,730.32,4.19128728]
["bitfinex","ETHUSD",1609522903761,0.37310443,730.34,730.32,4.19128728]
["bitfinex","ETHUSD",1609522904461,0.37310443,730.34,730.33,31.46196702]
["bitfinex","ETHUSD",1609522904769,0.04580712,730.35,730.34,8.50258132]
["bitfinex","ETHUSD",1609522904962,1.53453837,730.46,730.35,24.99999288]
["bitfinex","ETHUSD",1609522905263,15.0,730.48,730.36,12.60528132]
["bitfinex","ETHUSD",1609522905462,15.0,730.48,730.37,37.6052742]
["bitfinex","ETHUSD",1609522905663,15.0,730.48,730.39,2.46196702]
["bitfinex","ETHUSD",1609522905861,7.1928,730.48,730.39,11.26048362]
["bitfinex","ETHUSD",1609522906063,2.75636462,730.6,730.41,29.0]
["bitfinex","ETHUSD",1609522906262,50.0,730.7,730.42,4.1027]
["bitfinex","ETHUSD",1609522906462,50.0,730.7,730.43,31.5181849]
["bitfinex","ETHUSD",1609522906664,50.0,730.7,730.45,6.56466702]
["bitfinex","ETHUSD",1609522906967,50.0,730.7,730.46,13.8527]
["bitfinex","ETHUSD",1609522907162,0.23004615,730.74,730.46,13.8527]
["bitfinex","ETHUSD",1609522907163,50.0,730.65,730.47,4.1027]
["bitfinex","ETHUSD",1609522907490,50.0,730.7,730.48,0.006]
["bitfinex","ETHUSD",1609522907689,50.0,730.7,730.49,6.42]
["bitfinex","ETHUSD",1609522908088,10.2529,730.69,730.5,2.256]
["bitfinex","ETHUSD",1609522908789,10.2529,730.69,730.5,0.006]
["bitfinex","ETHUSD",1609522909191,50.0,730.65,730.46,0.006]
["bitfinex","ETHUSD",1609522909594,50.0,730.68,730.47,2.46196702]
["bitfinex","ETHUSD",1609522909792,50.0,730.65,730.47,2.46196702]
["bitfinex","ETHUSD",1609522910291,3.0,730.64,730.48,0.006]
["bitfinex","ETHUSD",1609522910493,53.0,730.64,730.48,0.006]
["bitfinex","ETHUSD",1609522910691,50.0,730.64,730.39,2.46796702]
["bitfinex","ETHUSD",1609522910890,0.23000057,730.71,730.39,13.20796702]
["bitfinex","ETHUSD",1609522910891,50.0,730.63,730.39,13.20796702]
["bitfinex","ETHUSD",1609522911091,10.2552,730.57,730.4,11.1]
["bitfinex","ETHUSD",1609522911293,10.2552,730.57,730.41,0.006]
["bitfinex","ETHUSD",1609522911492,50.0,730.56,730.42,9.30196702]
["bitfinex","ETHUSD",1609522911691,50.0,730.56,730.43,5.14]
["bitfinex","ETHUSD",1609522911892,50.0,730.56,730.43,0.006]
["bitfinex","ETHUSD",1609522912594,50.0,730.56,730.41,0.006]
["bitfinex","ETHUSD",1609522912792,50.0,730.56,730.42,7.56]
["bitfinex","ETHUSD",1609522912992,50.0,730.56,730.41,0.006]
["bitfinex","ETHUSD",1609522915343,50.0,730.56,730.42,7.56]
["bitfinex","ETHUSD",1609522915643,50.0,730.56,730.41,2.46796702]
["bitfinex","ETHUSD",1609522916869,50.0,730.56,730.41,0.006]
["bitfinex","ETHUSD",1609522917370,50.0,730.56,730.39,2.256]
["bitfinex","ETHUSD",1609522918674,50.0,730.56,730.4,10.92]
["bitfinex","ETHUSD",1609522918971,50.0,730.56,730.41,0.006]
["bitfinex","ETHUSD",1609522919671,50.0,730.56,730.42,4.08]
["bitfinex","ETHUSD",1609522919872,50.0,730.56,730.43,0.006]
["bitfinex","ETHUSD",1609522920375,50.0,730.56,730.41,0.006]
["bitfinex","ETHUSD",1609522920677,50.0,730.55,730.41,0.006]
["bitfinex","ETHUSD",1609522920873,50.0,730.55,730.42,4.12]
["bitfinex","ETHUSD",1609522921073,50.0,730.55,730.43,0.006]
["bitfinex","ETHUSD",1609522921274,7.57423364,730.7,730.43,0.006]
["bitfinex","ETHUSD",1609522921575,7.57423364,730.7,730.41,0.006]
["bitfinex","ETHUSD",1609522921576,50.0,730.54,730.41,0.006]
["bitfinex","ETHUSD",1609522921974,10.2562,730.47,730.42,2.46196702]
["bitfinex","ETHUSD",1609522922274,10.2562,730.47,730.35,0.006]
["bitfinex","ETHUSD",1609522922497,50.0,730.46,730.35,13.186]
["bitfinex","ETHUSD",1609522922698,50.0,730.46,730.35,0.006]
["bitfinex","ETHUSD",1609522924302,8.25,730.45,730.35,0.006]
["bitfinex","ETHUSD",1609522924505,8.56,730.44,730.36,2.75562735]
["bitfinex","ETHUSD",1609522924704,5.25,730.43,730.33,0.006]
["bitfinex","ETHUSD",1609522924902,5.15,730.43,730.33,0.006]
["bitfinex","ETHUSD",1609522925802,5.15,730.43,730.23,0.05252666]
["bitfinex","ETHUSD",1609522925803,55.0,730.42,730.35,0.006]
["bitfinex","ETHUSD",1609522926003,13.6798,730.36,730.35,0.006]
["bitfinex","ETHUSD",1609522926402,47.6225,730.36,730.33,0.006]
["bitfinex","ETHUSD",1609522926602,92.6225,730.36,730.33,0.006]
["bitfinex","ETHUSD",1609522926803,50.0,730.35,730.33,0.006]
["bitfinex","ETHUSD",1609522927105,50.22990823,730.35,730.29,0.006]
["bitfinex","ETHUSD",1609522927404,5.0,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522927607,33.882226,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522928007,4.882226,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522928228,50.0,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522928529,55.15,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522928928,5.15,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522929129,55.15,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522929569,5.52311073,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522929771,55.52311073,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522929964,5.52311073,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522930362,55.52311073,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522930666,8.85828958,730.33,730.29,0.006]
["bitfinex","ETHUSD",1609522930863,58.85828958,730.33,730.32,6.91858489]
["bitfinex","ETHUSD",1609522931266,67.41828958,730.33,730.32,6.91858489]
["bitfinex","ETHUSD",1609522931465,67.41828958,730.33,730.32,1.68988478]
["bitfinex","ETHUSD",1609522932696,58.85828958,730.33,730.32,1.68988478]
["bitfinex","ETHUSD",1609522932896,61.85828958,730.33,730.32,1.68988478]
["bitfinex","ETHUSD",1609522933095,66.85828958,730.33,730.32,1.68988478]
["bitfinex","ETHUSD",1609522933298,72.41828958,730.33,730.32,1.68988478]
["bitfinex","ETHUSD",1609522933596,72.41828958,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522933597,73.71203958,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522933799,102.71203958,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522933997,107.71531139,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522934396,106.42156139,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522934597,107.71531139,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522934798,106.42156139,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522935199,78.71531139,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522935401,80.08854917,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522936498,75.08527736,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522936698,70.08527736,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522938438,75.08527736,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522940635,72.41828958,730.33,730.32,0.61484478]
["bitfinex","ETHUSD",1609522940833,72.41828958,730.33,730.32,7.05484478]
["bitfinex","ETHUSD",1609522941137,58.85828958,730.33,730.32,10.81484478]
["bitfinex","ETHUSD",1609522941338,53.70828958,730.33,730.32,7.05484478]
["bitfinex","ETHUSD",1609522942436,50.37311073,730.33,730.32,11.64484478]
["bitfinex","ETHUSD",1609522942836,0.37311073,730.33,730.32,28.79484478]
["bitfinex","ETHUSD",1609522943254,0.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522943757,50.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522944157,0.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522944382,50.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522944783,0.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522944982,50.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522945185,0.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522945585,50.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522946286,50.37311073,730.33,730.32,11.64484478]
["bitfinex","ETHUSD",1609522946287,0.37311073,730.33,730.32,11.64484478]
["bitfinex","ETHUSD",1609522946484,0.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522946685,50.37311073,730.33,730.32,11.29484478]
["bitfinex","ETHUSD",1609522947084,0.37311073,730.33,730.32,7.02428378]
["bitfinex","ETHUSD",1609522947286,50.37311073,730.33,730.32,7.37428378]
["bitfinex","ETHUSD",1609522947584,0.37311073,730.33,730.32,7.27428378]
["bitfinex","ETHUSD",1609522947784,0.37311073,730.33,730.32,36.27428378]
["bitfinex","ETHUSD",1609522949000,0.37311073,730.33,730.32,38.62428378]
["bitfinex","ETHUSD",1609522949501,50.0,730.4,730.33,12.5671824]
["bitfinex","ETHUSD",1609522949502,50.38336567,730.4,730.33,12.5671824]
["bitfinex","ETHUSD",1609522949702,0.38315523,730.37,730.35,4.1027]
["bitfinex","ETHUSD",1609522950003,0.38352602,730.44,730.37,41.5671824]
["bitfinex","ETHUSD",1609522950200,0.38375211,730.47,730.38,15.1671824]
["bitfinex","ETHUSD",1609522950500,0.38375211,730.47,730.4,8.4644824]
["bitfinex","ETHUSD",1609522950701,0.38390172,730.5,730.41,4.1027]
["bitfinex","ETHUSD",1609522950903,0.38401591,730.52,730.44,8.44660982]
["bitfinex","ETHUSD",1609522951105,0.38399207,730.51,730.46,8.44660982]
["bitfinex","ETHUSD",1609522951309,0.38386461,730.5,730.46,8.44660982]
["bitfinex","ETHUSD",1609522951501,0.38386461,730.5,730.47,4.1027]
["bitfinex","ETHUSD",1609522951705,0.38398634,730.51,730.49,37.44660982]
["bitfinex","ETHUSD",1609522952104,0.3840756,730.52,730.5,38.3]
["bitfinex","ETHUSD",1609522952304,0.38409621,730.53,730.5,29.0]
["bitfinex","ETHUSD",1609522952502,0.38399248,730.52,730.51,22.6]
["bitfinex","ETHUSD",1609522952703,0.53770584,730.6,730.51,22.6]
["bitfinex","ETHUSD",1609522952704,0.38402639,730.53,730.51,22.6]
["bitfinex","ETHUSD",1609522952903,0.38410181,730.55,730.51,22.6]
["bitfinex","ETHUSD",1609522953304,0.38410181,730.55,730.52,9.5]
["bitfinex","ETHUSD",1609522953605,0.38410181,730.55,730.53,2.35]
["bitfinex","ETHUSD",1609522953807,0.38410181,730.55,730.54,2.46196702]
["bitfinex","ETHUSD",1609522954005,3.3339662,730.55,730.54,2.46196702]
["bitfinex","ETHUSD",1609522954205,0.38426234,730.59,730.54,2.46196702]
["bitfinex","ETHUSD",1609522954425,0.38433699,730.6,730.55,3.14]
["bitfinex","ETHUSD",1609522954627,0.38436746,730.61,730.55,5.49]
["bitfinex","ETHUSD",1609522955126,0.38444592,730.62,730.55,5.49]
["bitfinex","ETHUSD",1609522955429,0.5382057,730.69,730.55,5.49]
["bitfinex","ETHUSD",1609522955430,0.3843941,730.61,730.56,9.03799868]
["bitfinex","ETHUSD",1609522955629,0.3843941,730.61,730.56,9.28799868]
["bitfinex","ETHUSD",1609522955829,0.38443927,730.62,730.57,2.35]
["bitfinex","ETHUSD",1609522956229,0.38432408,730.6,730.57,2.35]
["bitfinex","ETHUSD",1609522956433,0.3842352,730.59,730.57,2.35]
["bitfinex","ETHUSD",1609522956632,0.38433411,730.6,730.57,2.35]
["bitfinex","ETHUSD",1609522956929,0.38440082,730.61,730.57,9.554]
["bitfinex","ETHUSD",1609522957129,0.38444713,730.6,730.57,9.554]
["bitfinex","ETHUSD",1609522957330,0.38444719,730.61,730.57,9.554]
["bitfinex","ETHUSD",1609522957929,0.53816114,730.68,730.57,9.554]
["bitfinex","ETHUSD",1609522957930,0.38443021,730.6,730.57,9.554]
["bitfinex","ETHUSD",1609522958129,3.71801334,730.6,730.57,9.554]
["bitfinex","ETHUSD",1609522958429,3.33360269,730.59,730.58,2.46196702]
["bitfinex","ETHUSD",1609522958629,0.38457571,730.61,730.59,2.7]
["bitfinex","ETHUSD",1609522958830,8.33444278,730.74,730.59,2.7]
["bitfinex","ETHUSD",1609522958831,0.5385029,730.7,730.59,2.7]
["bitfinex","ETHUSD",1609522959133,0.38480352,730.65,730.59,2.7]
["bitfinex","ETHUSD",1609522959829,0.38480352,730.65,730.59,6.8027]
["bitfinex","ETHUSD",1609522960050,0.3851414,730.64,730.6,12.24512454]
["bitfinex","ETHUSD",1609522960249,0.0851414,730.64,730.61,8.44660982]
["bitfinex","ETHUSD",1609522960650,0.53926395,730.72,730.63,4.1027]
["bitfinex","ETHUSD",1609522960857,0.53938231,730.71,730.64,11.15857684]
["bitfinex","ETHUSD",1609522961051,3.87264976,730.71,730.65,8.44660982]
["bitfinex","ETHUSD",1609522961364,3.33321798,730.7,730.66,25.0]
["bitfinex","ETHUSD",1609522961550,3.33320679,730.69,730.67,8.44660982]
["bitfinex","ETHUSD",1609522961752,8.332714,730.94,730.67,8.44660982]
["bitfinex","ETHUSD",1609522961949,2.70179798,730.95,730.67,8.44660982]
["bitfinex","ETHUSD",1609522961950,0.54008217,730.81,730.68,22.8673]
["bitfinex","ETHUSD",1609522962251,0.54013174,730.82,730.68,30.5671]
["bitfinex","ETHUSD",1609522962449,0.54013174,730.82,730.69,2.35]
["bitfinex","ETHUSD",1609522962650,0.54011718,730.84,730.7,2.71196702]
["bitfinex","ETHUSD",1609522963151,8.3327564,730.94,730.7,2.71196702]
["bitfinex","ETHUSD",1609522963152,0.54016722,730.85,730.7,2.71196702]
["bitfinex","ETHUSD",1609522963351,3.33310455,730.84,730.7,2.71196702]
["bitfinex","ETHUSD",1609522963551,0.5403173,730.88,730.71,9.0]
["bitfinex","ETHUSD",1609522963751,0.5403173,730.88,730.7,5.06196702]
["bitfinex","ETHUSD",1609522963952,0.54059765,730.91,730.7,5.06196702]
["bitfinex","ETHUSD",1609522964151,0.54025282,730.87,730.71,8.3949412]
["bitfinex","ETHUSD",1609522964353,0.5403662,730.88,730.7,5.06196702]
["bitfinex","ETHUSD",1609522964551,0.5403521,730.87,730.7,5.06196702]
["bitfinex","ETHUSD",1609522964752,0.5403521,730.87,730.72,4.1027]
["bitfinex","ETHUSD",1609522964951,0.54021554,730.85,730.72,6.84602165]
["bitfinex","ETHUSD",1609522965153,0.54026398,730.84,730.73,4.1027]
["bitfinex","ETHUSD",1609522965355,0.54026398,730.84,730.72,7.29532165]
["bitfinex","ETHUSD",1609522965776,0.54026398,730.84,730.73,4.1027]
["bitfinex","ETHUSD",1609522965970,0.54026398,730.84,730.74,12.34]
["bitfinex","ETHUSD",1609522966172,0.54025349,730.83,730.74,12.34]
["bitfinex","ETHUSD",1609522967074,0.54025349,730.83,730.75,11.2]
["bitfinex","ETHUSD",1609522967273,0.49025349,730.83,730.76,4.81196702]
["bitfinex","ETHUSD",1609522967571,0.49025349,730.83,730.76,5.06196702]
["bitfinex","ETHUSD",1609522967772,50.0,731.0,730.77,7.5]
["bitfinex","ETHUSD",1609522967773,8.3329127,730.99,730.77,7.5]
["bitfinex","ETHUSD",1609522967973,3.33313215,730.82,730.77,2.6]
["bitfinex","ETHUSD",1609522968172,4.99974762,730.99,730.77,2.6]
["bitfinex","ETHUSD",1609522968173,3.33315441,730.81,730.77,10.1]
["bitfinex","ETHUSD",1609522968373,8.33291231,730.99,730.78,10.1427]
["bitfinex","ETHUSD",1609522968573,8.33291231,730.99,730.79,4.1027]
["bitfinex","ETHUSD",1609522968773,8.33291231,730.99,730.78,6.04]
["bitfinex","ETHUSD",1609522969173,8.33291231,730.99,730.79,9.85]
["bitfinex","ETHUSD",1609522969675,8.27761231,730.99,730.8,3.46]
["bitfinex","ETHUSD",1609522970176,3.33299931,730.98,730.82,2.46196702]
["bitfinex","ETHUSD",1609522970476,50.0,731.05,730.82,2.46196702]
["bitfinex","ETHUSD",1609522970676,8.27590103,731.04,730.82,2.46196702]
["bitfinex","ETHUSD",1609522970875,8.27590103,731.04,730.82,27.46196702]
["bitfinex","ETHUSD",1609522971076,8.33151114,731.09,730.84,33.3949412]
["bitfinex","ETHUSD",1609522971295,8.33151114,731.09,730.85,22.3476412]
["bitfinex","ETHUSD",1609522971496,8.33151114,731.09,730.86,12.4976412]
["bitfinex","ETHUSD",1609522971799,8.33107832,731.14,730.88,2.46196702]
["bitfinex","ETHUSD",1609522971998,50.0,731.2,730.88,15.85690822]
["bitfinex","ETHUSD",1609522972198,8.33055347,731.19,730.9,4.1027]
["bitfinex","ETHUSD",1609522972399,8.3304005,731.2,730.92,4.1027]
["bitfinex","ETHUSD",1609522972702,50.0,731.25,730.93,16.90663939]
["bitfinex","ETHUSD",1609522973000,2.66698716,731.41,730.95,33.3949412]
["bitfinex","ETHUSD",1609522973001,8.33007502,731.24,730.95,33.3949412]
["bitfinex","ETHUSD",1609522973196,8.329277,731.29,730.97,25.0]
["bitfinex","ETHUSD",1609522973397,8.279277,731.29,730.98,4.1027]
["bitfinex","ETHUSD",1609522973598,50.0,731.3,730.99,5.0]
["bitfinex","ETHUSD",1609522973798,8.32882307,731.29,731.0,6.7128707]
["bitfinex","ETHUSD",1609522973998,50.0,731.28,731.01,2.46196702]
["bitfinex","ETHUSD",1609522974199,2.95,731.26,731.01,2.6]
["bitfinex","ETHUSD",1609522974401,3.33169388,731.25,731.01,2.6]
["bitfinex","ETHUSD",1609522974605,8.32910076,731.27,731.01,2.35]
["bitfinex","ETHUSD",1609522974801,3.33165865,731.24,731.02,6.7628707]
["bitfinex","ETHUSD",1609522975001,3.0,731.23,731.02,4.25090368]
["bitfinex","ETHUSD",1609522975210,8.32933837,731.23,731.03,16.1392036]
["bitfinex","ETHUSD",1609522975405,58.32929915,731.25,731.04,4.1027]
["bitfinex","ETHUSD",1609522975602,8.32923185,731.24,731.04,7.5]
["bitfinex","ETHUSD",1609522975803,8.32923185,731.24,731.05,4.1027]
["bitfinex","ETHUSD",1609522976004,50.0,731.3,731.05,4.1027]
["bitfinex","ETHUSD",1609522976204,8.3292327,731.29,731.05,4.1027]
["bitfinex","ETHUSD",1609522976405,8.3292327,731.29,731.06,5.54]
["bitfinex","ETHUSD",1609522976604,11.32917706,731.35,731.06,15.39]
["bitfinex","ETHUSD",1609522976803,50.0,731.3,731.06,15.39]
["bitfinex","ETHUSD",1609522977065,8.32901585,731.29,731.06,15.39]
["bitfinex","ETHUSD",1609522977465,50.0,731.3,731.07,33.87179826]
["bitfinex","ETHUSD",1609522977668,3.33148502,731.28,731.09,4.1027]
["bitfinex","ETHUSD",1609522977867,8.32858746,731.29,731.1,12.4976412]
["bitfinex","ETHUSD",1609522978066,3.33133992,731.28,731.11,12.4976412]
["bitfinex","ETHUSD",1609522978265,11.05025524,731.39,731.12,12.4976412]
["bitfinex","ETHUSD",1609522978468,8.32834578,731.39,731.13,4.1027]
["bitfinex","ETHUSD",1609522978667,8.32834578,731.39,731.14,6.61466702]
["bitfinex","ETHUSD",1609522978967,8.32834578,731.39,731.16,4.3527]
["bitfinex","ETHUSD",1609522979168,0.00674555,731.38,731.17,8.3949412]
["bitfinex","ETHUSD",1609522979369,0.00674555,731.38,731.18,4.1027]
["bitfinex","ETHUSD",1609522979569,0.00674555,731.38,731.18,13.9527]
["bitfinex","ETHUSD",1609522979770,0.00674555,731.38,731.19,16.0027]
["bitfinex","ETHUSD",1609522980070,0.00674555,731.38,731.2,2.51196702]
["bitfinex","ETHUSD",1609522980270,0.00674555,731.38,731.21,5.0]
["bitfinex","ETHUSD",1609522980469,0.00674555,731.38,731.21,12.224]
["bitfinex","ETHUSD",1609522980680,0.00674555,731.38,731.23,4.1027]
["bitfinex","ETHUSD",1609522980880,0.00674555,731.38,731.22,10.1]
["bitfinex","ETHUSD",1609522980881,0.00674555,731.38,731.22,12.085]
["bitfinex","ETHUSD",1609522981081,0.00674555,731.38,731.24,11.48]
["bitfinex","ETHUSD",1609522981282,0.00674555,731.38,731.25,5.0]
["bitfinex","ETHUSD",1609522981481,0.00674555,731.38,731.26,2.51196702]
["bitfinex","ETHUSD",1609522981682,0.00674555,731.38,731.26,9.85]
["bitfinex","ETHUSD",1609522982285,0.00674555,731.38,731.27,12.44]
["bitfinex","ETHUSD",1609522982683,0.00674555,731.38,731.28,9.85]
["bitfinex","ETHUSD",1609522982884,0.00674555,731.38,731.28,10.1]
["bitfinex","ETHUSD",1609522984586,0.00674555,731.38,731.29,7.02]
["bitfinex","ETHUSD",1609522984987,0.00674555,731.38,731.3,9.85]
["bitfinex","ETHUSD",1609522985286,8.28509133,731.39,731.3,9.85]
["bitfinex","ETHUSD",1609522985987,8.28509133,731.39,731.31,2.51196702]
["bitfinex","ETHUSD",1609522986187,8.28509133,731.39,731.32,2.94]
["bitfinex","ETHUSD",1609522986616,8.28509133,731.39,731.33,2.51196702]
["bitfinex","ETHUSD",1609522986816,3.33051188,731.38,731.32,2.94]
["bitfinex","ETHUSD",1609522987017,8.32623261,731.44,731.34,9.85]
["bitfinex","ETHUSD",1609522987217,8.32623261,731.44,731.34,10.1]
["bitfinex","ETHUSD",1609522987422,50.0,731.45,731.35,11.1463]
["bitfinex","ETHUSD",1609522987621,8.32616739,731.44,731.36,3.14]
["bitfinex","ETHUSD",1609522987818,8.32616739,731.44,731.36,3.39]
["bitfinex","ETHUSD",1609522988019,50.0,731.45,731.37,2.6]
["bitfinex","ETHUSD",1609522988318,8.3262535,731.44,731.37,24.5304]
["bitfinex","ETHUSD",1609522988619,50.0,731.45,731.37,24.5304]
["bitfinex","ETHUSD",1609522988818,8.32537269,731.44,731.38,14.58]
["bitfinex","ETHUSD",1609522989020,8.32537269,731.44,731.39,2.35]
["bitfinex","ETHUSD",1609522989419,50.0,731.45,731.4,2.51196702]
["bitfinex","ETHUSD",1609522989720,8.3260574,731.46,731.39,2.35]
["bitfinex","ETHUSD",1609522989721,8.34083179,731.44,731.39,2.35]
["bitfinex","ETHUSD",1609522990020,3.33682087,731.43,731.41,13.16]
["bitfinex","ETHUSD",1609522991218,21.33682087,731.43,731.42,13.65]
["bitfinex","ETHUSD",1609522991720,21.33682087,731.43,731.42,11.1523176]
["bitfinex","ETHUSD",1609522992354,3.33682087,731.43,731.42,11.1523176]
["bitfinex","ETHUSD",1609522992855,17.33682087,731.43,731.42,11.13754361]
["bitfinex","ETHUSD",1609522993053,3.33682087,731.43,731.42,11.13754361]
["bitfinex","ETHUSD",1609522993355,3.33664474,731.43,731.42,11.13754361]
["bitfinex","ETHUSD",1609522993554,0.00640389,731.43,731.42,11.13754361]
["bitfinex","ETHUSD",1609522996057,0.00640389,731.43,731.42,2.35]
["bitfinex","ETHUSD",1609522996257,16.82895655,731.43,731.42,2.35]
["bitfinex","ETHUSD",1609522996657,3.70281366,731.43,731.42,2.35]
["bitfinex","ETHUSD",1609522997358,3.70281366,731.43,731.42,12.11]
["bitfinex","ETHUSD",1609522998218,3.70281366,731.43,731.42,14.62196702]
["bitfinex","ETHUSD",1609523001145,3.70281366,731.43,731.42,12.11]
["bitfinex","ETHUSD",1609523001648,3.70281366,731.43,731.42,14.62196702]
["bitfinex","ETHUSD",1609523001948,3.70281366,731.43,731.42,22.12196702]
["bitfinex","ETHUSD",1609523002549,3.70281366,731.43,731.42,27.12196702]
["bitfinex","ETHUSD",1609523002751,0.77303013,731.44,731.43,22.0]
["bitfinex","ETHUSD",1609523003050,8.08594605,731.54,731.43,39.12]
["bitfinex","ETHUSD",1609523003247,8.08594605,731.54,731.43,39.37]
["bitfinex","ETHUSD",1609523003848,3.32970415,731.53,731.43,39.37]
["bitfinex","ETHUSD",1609523004148,8.08550392,731.54,731.44,33.39336578]
["bitfinex","ETHUSD",1609523004348,8.0859003,731.71,731.44,25.3]
["bitfinex","ETHUSD",1609523004548,50.0,731.6,731.45,2.51196702]
["bitfinex","ETHUSD",1609523004849,8.08776449,731.59,731.45,2.51196702]
["bitfinex","ETHUSD",1609523005075,8.08832185,731.69,731.45,2.51196702]
["bitfinex","ETHUSD",1609523005279,48.0,731.6,731.46,17.53]
["bitfinex","ETHUSD",1609523005476,8.08705345,731.59,731.46,17.53]
["bitfinex","ETHUSD",1609523005777,3.32966398,731.58,731.47,0.25]
["bitfinex","ETHUSD",1609523005985,8.0870478,731.69,731.46,17.53]
["bitfinex","ETHUSD",1609523006178,8.0870478,731.69,731.47,0.25]
["bitfinex","ETHUSD",1609523006478,53.32965006,731.68,731.46,17.53]
["bitfinex","ETHUSD",1609523006679,8.08807972,731.67,731.48,10.82]
["bitfinex","ETHUSD",1609523006877,8.0886719,731.69,731.49,2.51196702]
["bitfinex","ETHUSD",1609523007077,50.0,731.67,731.49,0.25]
["bitfinex","ETHUSD",1609523007278,8.08891101,731.66,731.49,2.51196702]
["bitfinex","ETHUSD",1609523007477,8.08891101,731.66,731.5,9.85]
["bitfinex","ETHUSD",1609523007678,50.0,731.65,731.5,9.85]
["bitfinex","ETHUSD",1609523007982,8.08865828,731.64,731.51,11.62]
["bitfinex","ETHUSD",1609523008178,8.08605289,731.66,731.51,11.62]
["bitfinex","ETHUSD",1609523008379,50.0,731.65,731.52,9.9692]
["bitfinex","ETHUSD",1609523008580,8.08559715,731.64,731.52,21.4433]
["bitfinex","ETHUSD",1609523009080,3.32960531,731.63,731.52,21.4433]
["bitfinex","ETHUSD",1609523009280,50.0,731.65,731.53,7.54]
["bitfinex","ETHUSD",1609523009480,50.0,731.65,731.54,2.35]
["bitfinex","ETHUSD",1609523009781,8.06898651,731.64,731.55,2.51196702]
["bitfinex","ETHUSD",1609523009979,50.0,731.65,731.55,2.51196702]
["bitfinex","ETHUSD",1609523010180,8.06893726,731.64,731.55,2.51196702]
["bitfinex","ETHUSD",1609523010380,8.06883745,731.69,731.56,9.85]
["bitfinex","ETHUSD",1609523010804,8.06979229,731.73,731.57,8.24]
["bitfinex","ETHUSD",1609523011102,29.0,731.69,731.58,9.76607528]
["bitfinex","ETHUSD",1609523011302,15.00649009,731.68,731.58,9.76607528]
["bitfinex","ETHUSD",1609523011503,3.32956293,731.67,731.58,9.76607528]
["bitfinex","ETHUSD",1609523011803,3.32953021,731.68,731.58,9.76607528]
["bitfinex","ETHUSD",1609523012405,8.86,731.67,731.58,9.76607528]
["bitfinex","ETHUSD",1609523012805,8.86,731.67,731.52,19.0933]
["bitfinex","ETHUSD",1609523012806,10.82958321,731.66,731.52,19.0933]
["bitfinex","ETHUSD",1609523013107,3.3295585,731.65,731.52,19.0933]
["bitfinex","ETHUSD",1609523013403,50.0,731.64,731.52,19.0933]
["bitfinex","ETHUSD",1609523013605,19.85175553,731.63,731.52,19.0933]
["bitfinex","ETHUSD",1609523013802,15.00662849,731.62,731.52,19.0933]
["bitfinex","ETHUSD",1609523014002,15.00664378,731.61,731.52,19.0933]
["bitfinex","ETHUSD",1609523014202,11.67693364,731.59,731.52,19.0933]
["bitfinex","ETHUSD",1609523014403,11.67693364,731.57,731.52,19.0933]
["bitfinex","ETHUSD",1609523014703,3.32983162,731.56,731.52,19.0933]
["bitfinex","ETHUSD",1609523015004,3.32990311,731.55,731.52,19.0933]
["bitfinex","ETHUSD",1609523015205,14.34990311,731.55,731.52,19.0933]
["bitfinex","ETHUSD",1609523015504,18.00689404,731.54,731.52,19.0933]
["bitfinex","ETHUSD",1609523015707,40.67693364,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523015905,44.00694206,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523016105,82.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523016531,98.27000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523017731,98.27000842,731.53,731.52,21.78741635]
["bitfinex","ETHUSD",1609523018534,98.27000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523018933,82.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523019134,53.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523019835,53.33000842,731.53,731.52,21.79233761]
["bitfinex","ETHUSD",1609523020939,53.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523022069,53.33000842,731.53,731.52,21.80135992]
["bitfinex","ETHUSD",1609523022269,53.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523023869,53.33000842,731.53,731.52,23.0533]
["bitfinex","ETHUSD",1609523024871,53.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523026771,53.33000842,731.53,731.52,21.60526702]
["bitfinex","ETHUSD",1609523026971,53.33000842,731.53,731.52,25.92526702]
["bitfinex","ETHUSD",1609523028293,53.33000842,731.53,731.52,23.4133]
["bitfinex","ETHUSD",1609523028491,53.33000842,731.53,731.52,19.0933]
["bitfinex","ETHUSD",1609523028992,56.04787371,731.53,731.52,19.1081735]
["bitfinex","ETHUSD",1609523029293,53.33000842,731.53,731.52,23.0681735]
["bitfinex","ETHUSD",1609523032596,53.33000842,731.53,731.52,20.55620648]
["bitfinex","ETHUSD",1609523032796,53.33000842,731.53,731.52,23.0681735]
["bitfinex","ETHUSD",1609523033822,49.45960842,731.53,731.52,28.0681735]
["bitfinex","ETHUSD",1609523034022,49.45960842,731.53,731.52,30.76885153]
["bitfinex","ETHUSD",1609523034221,50.0,731.79,731.53,8.29247444]
["bitfinex","ETHUSD",1609523034440,8.09559169,731.78,731.53,44.91387444]
["bitfinex","ETHUSD",1609523034639,3.3287343,731.91,731.54,8.29247444]
["bitfinex","ETHUSD",1609523035238,3.3287343,731.91,731.55,5.0]
["bitfinex","ETHUSD",1609523035438,3.3287343,731.91,731.56,35.2101]
["bitfinex","ETHUSD",1609523035639,3.3287343,731.91,731.57,13.29247444]
["bitfinex","ETHUSD",1609523035838,3.3287343,731.91,731.59,2.51196702]
["bitfinex","ETHUSD",1609523036341,3.3287343,731.91,731.6,5.0]
["bitfinex","ETHUSD",1609523036539,3.3287343,731.91,731.61,16.48]
["bitfinex","ETHUSD",1609523036969,3.3287343,731.91,731.62,5.0]
["bitfinex","ETHUSD",1609523037142,0.39022099,731.9,731.62,5.0]
["bitfinex","ETHUSD",1609523037341,3.32847651,731.89,731.62,5.0]
["bitfinex","ETHUSD",1609523037743,3.32847651,731.89,731.63,12.48]
["bitfinex","ETHUSD",1609523037945,3.32847651,731.89,731.64,5.25]
["bitfinex","ETHUSD",1609523038148,3.32847651,731.89,731.65,2.51196702]
["bitfinex","ETHUSD",1609523039370,3.32847651,731.89,731.66,5.0]
["bitfinex","ETHUSD",1609523040169,0.39022099,731.88,731.66,5.0]
["bitfinex","ETHUSD",1609523040371,3.32841668,731.87,731.67,3.32]
["bitfinex","ETHUSD",1609523040870,50.0,731.86,731.67,3.32]
["bitfinex","ETHUSD",1609523041170,8.08890163,731.85,731.68,5.0]
["bitfinex","ETHUSD",1609523041372,8.08890163,731.85,731.67,3.32]
["bitfinex","ETHUSD",1609523041571,3.32843939,731.84,731.67,3.32]
["bitfinex","ETHUSD",1609523041771,50.0,731.84,731.68,2.8]
["bitfinex","ETHUSD",1609523041972,50.0,731.84,731.65,2.51196702]
["bitfinex","ETHUSD",1609523041973,8.08629547,731.83,731.65,2.51196702]
["bitfinex","ETHUSD",1609523042369,0.00690972,731.85,731.65,2.51196702]
["bitfinex","ETHUSD",1609523042671,50.0,731.84,731.66,5.0]
["bitfinex","ETHUSD",1609523042870,8.0821468,731.83,731.67,3.04]
["bitfinex","ETHUSD",1609523043373,0.39022099,731.82,731.67,3.04]
["bitfinex","ETHUSD",1609523043671,3.32853358,731.81,731.67,3.04]
["bitfinex","ETHUSD",1609523043874,53.32853358,731.81,731.65,2.51196702]
["bitfinex","ETHUSD",1609523044074,8.0802632,731.8,731.65,2.51196702]
["bitfinex","ETHUSD",1609523044272,58.0802632,731.8,731.65,2.51196702]
["bitfinex","ETHUSD",1609523044487,58.07993942,731.79,731.65,2.51196702]
["bitfinex","ETHUSD",1609523044889,8.07898323,731.78,731.65,2.51196702]
["bitfinex","ETHUSD",1609523045489,3.32855642,731.77,731.65,2.51196702]
["bitfinex","ETHUSD",1609523045689,50.0,731.79,731.66,3.3]
["bitfinex","ETHUSD",1609523045892,8.07981975,731.78,731.66,3.3]
["bitfinex","ETHUSD",1609523046288,0.39022099,731.77,731.67,3.8]
["bitfinex","ETHUSD",1609523046492,3.32850905,731.76,731.67,3.8]
["bitfinex","ETHUSD",1609523047491,3.32850905,731.76,731.65,2.51196702]
["bitfinex","ETHUSD",1609523049594,0.39022099,731.75,731.65,2.51196702]
["bitfinex","ETHUSD",1609523049895,3.32836627,731.74,731.66,3.3]
["bitfinex","ETHUSD",1609523050127,3.32836627,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609523050329,3.32836627,731.74,731.67,10.099]
["bitfinex","ETHUSD",1609523050729,3.32836627,731.74,731.67,5.099]
["bitfinex","ETHUSD",1609523051028,3.32836627,731.74,731.68,4.96]
["bitfinex","ETHUSD",1609523052031,3.32836627,731.74,731.61,11.6977]
["bitfinex","ETHUSD",1609523052637,50.39691122,731.73,731.61,11.6977]
["bitfinex","ETHUSD",1609523052935,58.07843684,731.72,731.61,11.6977]
["bitfinex","ETHUSD",1609523053136,8.07710027,731.71,731.62,7.3859]
["bitfinex","ETHUSD",1609523053333,7.49999472,731.7,731.62,7.3859]
["bitfinex","ETHUSD",1609523053533,15.00556896,731.69,731.62,7.3859]
["bitfinex","ETHUSD",1609523053734,3.32866363,731.68,731.62,7.3859]
["bitfinex","ETHUSD",1609523053932,11.76,731.67,731.62,7.3859]
["bitfinex","ETHUSD",1609523054134,3.32867874,731.66,731.62,7.3859]
["bitfinex","ETHUSD",1609523054332,8.06774612,731.66,731.62,7.3859]
["bitfinex","ETHUSD",1609523054537,50.0,731.65,731.62,7.3859]
["bitfinex","ETHUSD",1609523054832,1.29375,731.63,731.62,7.3859]
["bitfinex","ETHUSD",1609523055036,45.14264678,731.63,731.62,7.3859]
["bitfinex","ETHUSD",1609523055340,49.88162116,731.63,731.61,11.6977]
["bitfinex","ETHUSD",1609523055533,37.06765067,731.62,731.61,11.6977]
["bitfinex","ETHUSD",1609523055949,87.06765067,731.62,731.61,11.6977]
["bitfinex","ETHUSD",1609523056148,113.86764539,731.62,731.61,11.6977]
["bitfinex","ETHUSD",1609523056448,113.86764539,731.62,731.61,3.374889]
["bitfinex","ETHUSD",1609523056751,120.77904539,731.62,731.61,3.374889]
["bitfinex","ETHUSD",1609523056950,120.77904539,731.62,731.27,7.9674]
["bitfinex","ETHUSD",1609523057152,22.51576514,731.61,731.27,7.9674]
["bitfinex","ETHUSD",1609523057351,5.0,731.59,731.27,7.9674]
["bitfinex","ETHUSD",1609523057549,12.97068364,731.57,731.27,7.9674]
["bitfinex","ETHUSD",1609523057749,14.99999472,731.56,731.01,22.181]
["bitfinex","ETHUSD",1609523057950,0.0311295,731.02,731.01,22.181]
["bitfinex","ETHUSD",1609523058153,4.88167116,731.02,731.01,22.181]
["bitfinex","ETHUSD",1609523058551,4.88166732,731.02,730.94,14.8806]
["bitfinex","ETHUSD",1609523058759,0.03110715,730.97,730.94,14.8806]
["bitfinex","ETHUSD",1609523058952,50.0,731.05,730.94,7.4006]
["bitfinex","ETHUSD",1609523058953,0.03110216,730.96,730.94,7.4006]
["bitfinex","ETHUSD",1609523059151,0.03109619,730.95,730.94,7.4006]
["bitfinex","ETHUSD",1609523059362,7.49999472,731.0,730.94,7.4006]
["bitfinex","ETHUSD",1609523059651,57.49999472,731.0,730.94,7.4006]
["bitfinex","ETHUSD",1609523060051,7.49999472,731.0,730.94,7.4006]
["bitfinex","ETHUSD",1609523060451,3.33046445,730.99,730.94,7.4006]
["bitfinex","ETHUSD",1609523061051,7.49999472,730.98,730.94,7.4006]
["bitfinex","ETHUSD",1609523061475,3.33047813,730.97,730.94,7.4006]
["bitfinex","ETHUSD",1609523061774,7.53047813,730.97,730.94,7.4006]
["bitfinex","ETHUSD",1609523061977,3.33048483,730.96,730.94,7.4006]
["bitfinex","ETHUSD",1609523062176,7.49999472,730.95,730.94,7.4006]
["bitfinex","ETHUSD",1609523062375,10.83047059,730.95,730.94,7.4006]
["bitfinex","ETHUSD",1609523062675,11.20326839,730.95,730.94,7.4006]
["bitfinex","ETHUSD",1609523063176,68.70326839,730.95,730.94,7.4006]
["bitfinex","ETHUSD",1609523063378,68.70326839,730.95,730.88,66.0]
["bitfinex","ETHUSD",1609523063578,3.33061933,730.94,730.88,16.0]
["bitfinex","ETHUSD",1609523063780,3.33061933,730.94,730.75,2.51196702]
["bitfinex","ETHUSD",1609523063979,3.33061933,730.94,730.75,7.51196702]
["bitfinex","ETHUSD",1609523064180,7.49999472,730.93,730.76,8.37559034]
["bitfinex","ETHUSD",1609523064382,0.04648312,730.77,730.76,67.37559034]
["bitfinex","ETHUSD",1609523064582,0.03101414,730.79,730.76,74.09359034]
["bitfinex","ETHUSD",1609523064781,0.03102299,730.81,730.77,8.37559034]
["bitfinex","ETHUSD",1609523064984,0.03102299,730.81,730.78,30.0]
["bitfinex","ETHUSD",1609523065281,0.03102844,730.82,730.79,8.37559034]
["bitfinex","ETHUSD",1609523065581,0.03102844,730.82,730.81,39.88755736]
["bitfinex","ETHUSD",1609523065781,0.3727978,730.95,730.81,39.88755736]
["bitfinex","ETHUSD",1609523065782,0.03103101,730.83,730.81,39.88755736]
["bitfinex","ETHUSD",1609523065981,0.03103101,730.83,730.82,52.09]
["bitfinex","ETHUSD",1609523066382,0.03103101,730.83,730.82,51.84]
["bitfinex","ETHUSD",1609523066583,0.04654249,730.85,730.82,29.0]
["bitfinex","ETHUSD",1609523067004,0.04653474,730.84,730.82,29.0]
["bitfinex","ETHUSD",1609523067208,0.04653504,730.83,730.82,29.0]
["bitfinex","ETHUSD",1609523067905,3.33040088,730.93,730.82,36.51196702]
["bitfinex","ETHUSD",1609523068105,3.33038917,730.94,730.82,36.51196702]
["bitfinex","ETHUSD",1609523068304,0.37286182,730.83,730.82,7.51196702]
["bitfinex","ETHUSD",1609523068606,7.87285654,730.83,730.76,2.51196702]
["bitfinex","ETHUSD",1609523069005,0.04650621,730.77,730.76,2.51196702]
["bitfinex","ETHUSD",1609523069406,7.87285654,730.83,730.76,2.51196702]
["bitfinex","ETHUSD",1609523069912,7.87285654,730.83,730.77,5.5]
["bitfinex","ETHUSD",1609523070209,0.37286182,730.83,730.78,5.0]
["bitfinex","ETHUSD",1609523071609,0.37286182,730.83,730.79,8.3]
["bitfinex","ETHUSD",1609523072825,0.37286182,730.83,730.8,8.4]
["bitfinex","ETHUSD",1609523073327,0.37286182,730.83,730.82,25.51196702]
["bitfinex","ETHUSD",1609523073824,0.37286182,730.83,730.82,30.51196702]
["bitfinex","ETHUSD",1609523074626,0.37286182,730.83,730.82,35.07196702]
["bitfinex","ETHUSD",1609523076329,0.37286182,730.83,730.82,66.32196702]
["bitfinex","ETHUSD",1609523076529,0.41937316,730.83,730.82,82.32196702]
["bitfinex","ETHUSD",1609523076828,0.37286182,730.83,730.82,89.66996702]
["bitfinex","ETHUSD",1609523077029,0.04652886,730.86,730.83,29.0]
["bitfinex","ETHUSD",1609523077228,0.04652886,730.86,730.84,33.37559034]
["bitfinex","ETHUSD",1609523077430,0.04655886,730.88,730.84,38.37559034]
["bitfinex","ETHUSD",1609523077632,0.04655886,730.88,730.85,8.37559034]
["bitfinex","ETHUSD",1609523077829,0.04662041,730.89,730.86,53.96891973]
["bitfinex","ETHUSD",1609523078130,0.04662114,730.91,730.88,27.48088675]
["bitfinex","ETHUSD",1609523078354,0.04662114,730.91,730.89,8.37559034]
["bitfinex","ETHUSD",1609523078554,0.04662114,730.91,730.9,53.96891973]
["bitfinex","ETHUSD",1609523078756,0.04662114,730.91,730.9,58.96891973]
["bitfinex","ETHUSD",1609523078957,0.04662114,730.91,730.9,66.31251973]
["bitfinex","ETHUSD",1609523079157,0.04664493,730.92,730.9,66.31251973]
["bitfinex","ETHUSD",1609523079360,3.13192206,731.27,730.92,24.9222748]
["bitfinex","ETHUSD",1609523079570,11.67693364,731.26,730.92,24.9222748]
["bitfinex","ETHUSD",1609523079771,3.13138794,731.25,730.93,13.8]
["bitfinex","ETHUSD",1609523079970,3.13296225,731.26,730.94,2.51196702]
["bitfinex","ETHUSD",1609523080174,7.49999472,731.25,730.94,32.76196702]
["bitfinex","ETHUSD",1609523080472,3.13349963,731.24,730.94,32.76196702]
["bitfinex","ETHUSD",1609523080672,3.13349963,731.24,730.94,32.51196702]
["bitfinex","ETHUSD",1609523080973,2.75809252,731.23,730.95,12.12]
["bitfinex","ETHUSD",1609523081171,3.13349963,731.24,730.95,12.12]
["bitfinex","ETHUSD",1609523081172,3.17620926,731.22,730.95,12.12]
["bitfinex","ETHUSD",1609523081371,7.49999472,731.24,730.96,5.0]
["bitfinex","ETHUSD",1609523081372,3.17613842,731.23,730.96,5.0]
["bitfinex","ETHUSD",1609523081572,3.18372115,731.21,730.97,0.25]
["bitfinex","ETHUSD",1609523081772,3.18372115,731.21,730.96,5.0]
["bitfinex","ETHUSD",1609523081773,3.18285144,731.22,730.96,5.0]
["bitfinex","ETHUSD",1609523082004,3.18168249,731.21,730.96,5.0]
["bitfinex","ETHUSD",1609523082205,10.49999472,731.2,730.97,11.88]
["bitfinex","ETHUSD",1609523082412,3.16888419,731.19,730.98,5.0]
["bitfinex","ETHUSD",1609523082607,14.99999472,731.18,730.96,5.0]
["bitfinex","ETHUSD",1609523082808,3.16862556,731.17,730.95,5.0]
["bitfinex","ETHUSD",1609523083007,3.0,731.16,730.95,5.0]
["bitfinex","ETHUSD",1609523083206,3.16746472,731.15,730.95,5.0]
["bitfinex","ETHUSD",1609523083405,3.16746472,731.15,730.74,7.311]
["bitfinex","ETHUSD",1609523083406,11.67693364,731.14,730.74,7.311]
["bitfinex","ETHUSD",1609523083607,3.16582013,731.13,730.92,2.73326765]
["bitfinex","ETHUSD",1609523083807,11.67693364,731.12,730.74,7.311]
["bitfinex","ETHUSD",1609523084106,53.16615976,731.11,730.74,7.311]
["bitfinex","ETHUSD",1609523084306,14.67693364,731.1,730.74,7.311]
["bitfinex","ETHUSD",1609523084505,67.84312561,731.1,730.74,7.311]
["bitfinex","ETHUSD",1609523084807,11.67693364,731.08,730.74,7.311]
["bitfinex","ETHUSD",1609523085007,3.1647545,731.07,730.74,7.311]
["bitfinex","ETHUSD",1609523085206,14.99999472,731.06,730.74,7.311]
["bitfinex","ETHUSD",1609523085408,11.67693364,731.05,730.74,7.311]
["bitfinex","ETHUSD",1609523085606,6.16416797,731.04,730.74,7.311]
["bitfinex","ETHUSD",1609523085805,14.84218791,731.03,730.74,7.311]
["bitfinex","ETHUSD",1609523086006,14.84211464,731.02,730.92,2.70864115]
["bitfinex","ETHUSD",1609523086206,3.16484811,731.01,730.92,2.70864115]
["bitfinex","ETHUSD",1609523086407,18.16484283,731.01,730.91,11.2734]
["bitfinex","ETHUSD",1609523086707,3.16475413,731.0,730.91,11.2734]
["bitfinex","ETHUSD",1609523087508,3.16475413,731.0,730.92,2.77376456]
["bitfinex","ETHUSD",1609523087738,18.31999472,730.99,730.92,2.77376456]
["bitfinex","ETHUSD",1609523087940,3.16403912,730.98,730.92,2.77376456]
["bitfinex","ETHUSD",1609523088241,3.16411644,730.97,730.91,11.2734]
["bitfinex","ETHUSD",1609523088539,3.09375706,730.99,730.91,11.2734]
["bitfinex","ETHUSD",1609523088742,3.09397706,731.08,730.91,11.2734]
["bitfinex","ETHUSD",1609523088938,3.09397706,731.08,730.92,2.51196702]
["bitfinex","ETHUSD",1609523089140,11.48,731.07,730.91,11.2734]
["bitfinex","ETHUSD",1609523089440,3.09448592,731.06,730.92,2.73107863]
["bitfinex","ETHUSD",1609523089738,3.09448592,731.06,730.91,11.2734]
["bitfinex","ETHUSD",1609523090339,3.09448592,731.06,730.91,11.2234]
["bitfinex","ETHUSD",1609523090543,8.64,731.05,730.91,11.2234]
["bitfinex","ETHUSD",1609523090741,3.09410895,731.04,730.92,2.77650084]
["bitfinex","ETHUSD",1609523090940,3.09410895,731.04,730.91,11.2234]
["bitfinex","ETHUSD",1609523091382,3.09509828,731.09,730.92,2.21196702]
["bitfinex","ETHUSD",1609523091543,3.09499787,731.03,730.92,2.21196702]
["bitfinex","ETHUSD",1609523091843,3.09500609,731.02,730.92,2.21196702]
["bitfinex","ETHUSD",1609523092044,0.54344453,731.12,730.93,5.86934863]
["bitfinex","ETHUSD",1609523092244,0.54357003,731.13,730.93,5.86934863]
["bitfinex","ETHUSD",1609523092445,0.54375009,731.15,730.93,5.86934863]
["bitfinex","ETHUSD",1609523092745,0.54382643,731.16,730.92,2.21196702]
["bitfinex","ETHUSD",1609523092945,3.09852254,731.14,730.92,2.21196702]
["bitfinex","ETHUSD",1609523093255,3.09829576,731.13,730.92,2.21196702]
["bitfinex","ETHUSD",1609523093554,3.09819429,731.12,730.92,2.21196702]
["bitfinex","ETHUSD",1609523093854,0.54393981,731.17,730.91,11.2234]
["bitfinex","ETHUSD",1609523094055,0.54375165,731.15,730.92,2.76747112]
["bitfinex","ETHUSD",1609523094355,3.64069955,731.14,730.91,11.2234]
["bitfinex","ETHUSD",1609523094578,3.0,731.13,730.91,11.2234]
["bitfinex","ETHUSD",1609523094781,4.39103205,731.12,730.91,11.2234]
["bitfinex","ETHUSD",1609523094978,3.09680212,731.11,730.91,11.2234]
["bitfinex","ETHUSD",1609523095378,3.09680212,731.11,730.92,2.76309308]
["bitfinex","ETHUSD",1609523095579,3.0,731.11,730.92,2.76309308]
["bitfinex","ETHUSD",1609523095782,11.77457157,731.1,730.92,2.76309308]
["bitfinex","ETHUSD",1609523095980,3.09394602,731.09,730.91,11.2234]
["bitfinex","ETHUSD",1609523097309,12.25375,731.08,730.92,2.72998412]
["bitfinex","ETHUSD",1609523097609,3.09360853,731.07,730.92,2.72998412]
["bitfinex","ETHUSD",1609523098110,3.09360853,731.07,730.91,11.2234]
["bitfinex","ETHUSD",1609523098809,3.36,731.06,730.91,11.2234]
["bitfinex","ETHUSD",1609523099010,3.09521665,731.05,730.91,11.2234]
["bitfinex","ETHUSD",1609523099210,3.09466983,731.1,730.91,11.2234]
["bitfinex","ETHUSD",1609523099509,53.09466983,731.1,730.91,11.2234]
["bitfinex","ETHUSD",1609523099809,3.09535394,731.09,730.91,11.2234]
["bitfinex","ETHUSD",1609523100010,3.0,731.08,730.91,11.2234]
["bitfinex","ETHUSD",1609523100211,3.09535394,731.09,730.91,11.2234]
["bitfinex","ETHUSD",1609523100411,3.09499988,731.08,730.91,11.2234]
["bitfinex","ETHUSD",1609523100612,3.09532446,731.09,730.91,11.2234]
["bitfinex","ETHUSD",1609523101214,6.09532446,731.09,730.91,11.2234]
["bitfinex","ETHUSD",1609523101413,3.09540362,731.08,730.91,11.2234]
["bitfinex","ETHUSD",1609523101614,8.48,731.07,730.91,11.2234]
["bitfinex","ETHUSD",1609523101814,3.09530083,731.06,730.91,11.2234]
["bitfinex","ETHUSD",1609523102940,0.5424561,731.02,730.91,11.2234]
["bitfinex","ETHUSD",1609523103143,11.85820405,731.01,730.91,11.2234]
["bitfinex","ETHUSD",1609523103341,3.04269428,731.0,730.68,5.0]
["bitfinex","ETHUSD",1609523103641,11.67693364,730.99,730.68,5.0]
["bitfinex","ETHUSD",1609523104141,11.67693364,730.97,730.68,5.0]
["bitfinex","ETHUSD",1609523104444,4.29375,730.95,730.68,5.0]
["bitfinex","ETHUSD",1609523104640,27.35468349,730.94,730.68,5.0]
["bitfinex","ETHUSD",1609523104939,14.71512248,730.93,730.68,5.0]
["bitfinex","ETHUSD",1609523105140,11.67693364,730.92,730.68,5.0]
["bitfinex","ETHUSD",1609523105340,64.7122518,730.92,730.68,5.0]
["bitfinex","ETHUSD",1609523105541,14.71267887,730.91,730.68,5.0]
["bitfinex","ETHUSD",1609523105741,11.67693364,730.9,730.68,5.0]
["bitfinex","ETHUSD",1609523106043,11.67693364,730.88,730.68,5.0]
["bitfinex","ETHUSD",1609523106241,3.01769806,730.87,730.68,5.0]
["bitfinex","ETHUSD",1609523106446,11.67693364,730.86,730.68,5.0]
["bitfinex","ETHUSD",1609523106643,3.01628081,730.85,730.68,5.0]
["bitfinex","ETHUSD",1609523107144,3.0,730.83,730.68,5.0]
["bitfinex","ETHUSD",1609523107342,3.01590709,730.82,730.68,5.0]
["bitfinex","ETHUSD",1609523107642,15.98659073,730.82,730.68,5.0]
["bitfinex","ETHUSD",1609523107841,18.99517684,730.81,730.68,5.0]
["bitfinex","ETHUSD",1609523108042,3.01486762,730.8,730.68,5.0]
["bitfinex","ETHUSD",1609523108257,11.67693364,730.79,730.68,5.0]
["bitfinex","ETHUSD",1609523108459,3.01497267,730.78,730.68,5.0]
["bitfinex","ETHUSD",1609523108761,55.66694496,730.77,730.68,5.0]
["bitfinex","ETHUSD",1609523108959,15.98387183,730.76,730.68,5.0]
["bitfinex","ETHUSD",1609523109160,3.01302954,730.75,730.68,5.0]
["bitfinex","ETHUSD",1609523109360,14.95302954,730.75,730.68,5.0]
["bitfinex","ETHUSD",1609523109595,53.014681,730.74,730.68,5.0]
["bitfinex","ETHUSD",1609523109796,3.01488624,730.73,730.68,5.0]
["bitfinex","ETHUSD",1609523109998,3.0,730.72,730.68,5.0]
["bitfinex","ETHUSD",1609523110196,2.99738486,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609523110495,52.99738486,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609523110696,50.0,730.71,730.38,11.8661]
["bitfinex","ETHUSD",1609523110997,1.29375,730.69,730.38,11.8661]
["bitfinex","ETHUSD",1609523111196,16.02708583,730.69,730.38,11.8661]
["bitfinex","ETHUSD",1609523111399,3.0,730.49,730.28,8.10372771]
["bitfinex","ETHUSD",1609523111798,50.0,730.48,730.28,8.10372771]
["bitfinex","ETHUSD",1609523112031,11.67693364,730.47,730.28,8.10372771]
["bitfinex","ETHUSD",1609523112230,11.67693364,730.46,730.28,8.10372771]
["bitfinex","ETHUSD",1609523112430,50.0,730.46,730.28,8.05372771]
["bitfinex","ETHUSD",1609523112630,12.82,730.45,730.28,8.05372771]
["bitfinex","ETHUSD",1609523113131,51.29375,730.44,730.28,8.05372771]
["bitfinex","ETHUSD",1609523113331,3.0,730.43,730.28,8.05372771]
["bitfinex","ETHUSD",1609523113530,53.0,730.43,730.28,8.05372771]
["bitfinex","ETHUSD",1609523113832,50.0,730.42,730.28,8.05372771]
["bitfinex","ETHUSD",1609523114134,11.64,730.41,730.28,8.05372771]
["bitfinex","ETHUSD",1609523114331,11.57693364,730.4,730.28,8.05372771]
["bitfinex","ETHUSD",1609523114530,11.57693364,730.39,730.28,8.05372771]
["bitfinex","ETHUSD",1609523114732,55.0,730.4,730.28,8.05372771]
["bitfinex","ETHUSD",1609523114733,5.0,730.4,730.28,8.05372771]
["bitfinex","ETHUSD",1609523115034,3.0,730.35,730.28,8.05372771]
["bitfinex","ETHUSD",1609523115332,50.0,730.34,730.28,8.05372771]
["bitfinex","ETHUSD",1609523115732,16.32,730.33,730.28,8.05372771]
["bitfinex","ETHUSD",1609523116133,3.0,730.32,730.28,8.05372771]
["bitfinex","ETHUSD",1609523116333,18.98694496,730.33,730.28,8.05372771]
["bitfinex","ETHUSD",1609523116832,11.57693364,730.32,730.28,8.05372771]
["bitfinex","ETHUSD",1609523117032,11.57693364,730.31,730.28,8.05372771]
["bitfinex","ETHUSD",1609523117233,16.16694496,730.31,730.28,8.05372771]
["bitfinex","ETHUSD",1609523117433,55.0,730.3,730.28,8.05372771]
["bitfinex","ETHUSD",1609523117854,29.0,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523118054,79.0,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523118254,84.0,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523118455,65.98,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523118856,65.98,730.29,730.28,10.26569473]
["bitfinex","ETHUSD",1609523119258,50.0,730.29,730.28,10.26569473]
["bitfinex","ETHUSD",1609523119456,52.66694496,730.29,730.28,10.26569473]
["bitfinex","ETHUSD",1609523119758,2.66694496,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523119956,9.34469496,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523120157,59.34469496,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523120359,69.07094496,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523121761,98.07094496,730.29,730.28,8.05372771]
["bitfinex","ETHUSD",1609523121960,3.0,730.27,730.18,0.0099405]
["bitfinex","ETHUSD",1609523122359,5.0,730.26,730.18,0.0099405]
["bitfinex","ETHUSD",1609523122559,11.57693364,730.25,730.18,0.0099405]
["bitfinex","ETHUSD",1609523122862,11.57693364,730.22,730.08,0.02591513]
["bitfinex","ETHUSD",1609523123061,14.98015,730.17,730.08,0.02591513]
["bitfinex","ETHUSD",1609523123583,14.57693364,730.15,730.08,0.02591513]
["bitfinex","ETHUSD",1609523123883,129.0,730.14,730.08,0.02591513]
["bitfinex","ETHUSD",1609523124182,61.57693364,730.13,730.08,0.02591513]
["bitfinex","ETHUSD",1609523124384,11.57693364,730.11,730.0,8.84613955]
["bitfinex","ETHUSD",1609523124597,73.0,730.1,730.0,8.84613955]
["bitfinex","ETHUSD",1609523124797,40.57693364,730.08,730.0,3.57913955]
["bitfinex","ETHUSD",1609523124999,11.57693364,730.07,730.0,3.57913955]
["bitfinex","ETHUSD",1609523125318,29.0,730.04,729.95,6.33956529]
["bitfinex","ETHUSD",1609523125500,29.0,730.01,729.95,1.05726529]
["bitfinex","ETHUSD",1609523125699,9.05650234,729.99,729.95,1.05726529]
["bitfinex","ETHUSD",1609523125899,12.05650234,729.97,729.92,0.006]
["bitfinex","ETHUSD",1609523126099,8.98742798,729.95,729.89,0.006]
["bitfinex","ETHUSD",1609523126300,11.57693364,729.94,729.89,0.006]
["bitfinex","ETHUSD",1609523126599,40.57693364,729.92,729.86,0.006]
["bitfinex","ETHUSD",1609523127029,29.0,729.91,729.88,6.55046542]
["bitfinex","ETHUSD",1609523127227,29.0,729.88,729.85,3.6027436]
["bitfinex","ETHUSD",1609523127429,11.57693364,729.87,729.58,8.10372771]
["bitfinex","ETHUSD",1609523127627,86.57693364,729.87,729.58,8.10372771]
["bitfinex","ETHUSD",1609523127828,11.57693364,729.86,729.58,8.10372771]
["bitfinex","ETHUSD",1609523128029,3.0,729.84,729.58,8.10372771]
["bitfinex","ETHUSD",1609523128329,47.57693364,729.84,729.81,7.48372771]
["bitfinex","ETHUSD",1609523128528,36.0,729.84,729.81,8.44329079]
["bitfinex","ETHUSD",1609523128730,50.0,729.83,729.8,2.57323881]
["bitfinex","ETHUSD",1609523129131,50.0,729.94,729.8,2.57323881]
["bitfinex","ETHUSD",1609523129430,2.25331308,730.23,729.78,5.46203018]
["bitfinex","ETHUSD",1609523129431,50.0,729.82,729.78,5.46203018]
["bitfinex","ETHUSD",1609523129632,7.5,729.93,729.78,5.46203018]
["bitfinex","ETHUSD",1609523129633,1.03,729.83,729.78,5.46203018]
["bitfinex","ETHUSD",1609523129831,0.95956308,729.81,729.78,5.46203018]
["bitfinex","ETHUSD",1609523130034,11.57693364,729.81,729.78,5.46203018]
["bitfinex","ETHUSD",1609523130332,50.95956308,729.8,729.78,5.46203018]
["bitfinex","ETHUSD",1609523130530,11.57693364,729.79,729.78,5.46203018]
["bitfinex","ETHUSD",1609523130732,62.53649672,729.79,729.78,5.46203018]
["bitfinex","ETHUSD",1609523130932,85.22893364,729.79,729.78,5.46203018]
["bitfinex","ETHUSD",1609523131237,75.90531308,729.79,729.75,7.71e-06]
["bitfinex","ETHUSD",1609523131532,75.90531308,729.79,729.68,9.13996952]
["bitfinex","ETHUSD",1609523131533,11.57693364,729.76,729.68,9.13996952]
["bitfinex","ETHUSD",1609523131732,12.53649672,729.76,729.68,5.46603413]
["bitfinex","ETHUSD",1609523131931,157.0,729.75,729.69,2.77761788]
["bitfinex","ETHUSD",1609523132240,11.57693364,729.65,729.36,11.852]
["bitfinex","ETHUSD",1609523132435,25.0,729.45,729.36,11.852]
["bitfinex","ETHUSD",1609523132668,11.57693364,729.43,729.36,10.14742771]
["bitfinex","ETHUSD",1609523133066,0.95956308,729.42,729.36,10.09742771]
["bitfinex","ETHUSD",1609523133268,19.29375,729.37,729.36,10.09742771]
["bitfinex","ETHUSD",1609523133468,18.0,729.37,729.36,10.04742771]
["bitfinex","ETHUSD",1609523133667,21.95956308,729.37,729.36,10.04742771]
["bitfinex","ETHUSD",1609523133868,21.95956308,729.37,729.36,12.82054385]
["bitfinex","ETHUSD",1609523134066,82.03956308,729.37,729.36,12.82054385]
["bitfinex","ETHUSD",1609523134269,55.95956308,729.37,729.36,10.04742771]
["bitfinex","ETHUSD",1609523134870,55.95956308,729.37,729.33,0.006]
["bitfinex","ETHUSD",1609523134871,29.0,729.35,729.33,0.006]
["bitfinex","ETHUSD",1609523135070,30.29375,729.34,729.25,0.41085465]
["bitfinex","ETHUSD",1609523135268,23.28449672,729.33,729.25,0.41085465]
["bitfinex","ETHUSD",1609523135468,11.57693364,729.32,729.26,2.73345582]
["bitfinex","ETHUSD",1609523135673,24.87693364,729.32,729.25,0.41085465]
["bitfinex","ETHUSD",1609523135870,67.53649672,729.31,729.25,0.41085465]
["bitfinex","ETHUSD",1609523136170,0.95956308,729.29,729.25,0.41085465]
["bitfinex","ETHUSD",1609523136427,11.57693364,729.28,729.25,0.41085465]
["bitfinex","ETHUSD",1609523136569,1.29375,729.28,729.25,0.41085465]
["bitfinex","ETHUSD",1609523136768,17.53649672,729.27,729.26,2.71974329]
["bitfinex","ETHUSD",1609523137069,11.57693364,729.26,729.25,0.41085465]
["bitfinex","ETHUSD",1609523137270,23.0,729.26,729.25,0.41085465]
["bitfinex","ETHUSD",1609523137471,63.517,729.26,729.25,0.41085465]
["bitfinex","ETHUSD",1609523137870,63.517,729.26,729.25,3.13886286]
["bitfinex","ETHUSD",1609523138069,61.47656308,729.26,729.25,0.41085465]
["bitfinex","ETHUSD",1609523138288,73.05349672,729.26,729.25,0.41085465]
["bitfinex","ETHUSD",1609523138488,45.57693364,729.25,729.24,0.15]
["bitfinex","ETHUSD",1609523138689,48.57693364,729.25,729.24,0.15]
["bitfinex","ETHUSD",1609523138890,29.0,729.24,729.23,7.6921]
["bitfinex","ETHUSD",1609523139191,11.57693364,729.24,729.23,2.72918008]
["bitfinex","ETHUSD",1609523139391,11.57693364,729.23,729.18,5.61652208]
["bitfinex","ETHUSD",1609523139814,11.57693364,729.21,729.18,5.61652208]
["bitfinex","ETHUSD",1609523140020,1.29375,729.2,729.18,5.61652208]
["bitfinex","ETHUSD",1609523140228,12.87068364,729.2,729.18,5.61652208]
["bitfinex","ETHUSD",1609523140418,1.29375,729.2,729.18,5.61652208]
["bitfinex","ETHUSD",1609523140617,50.0,729.19,729.18,5.61652208]
["bitfinex","ETHUSD",1609523140817,50.95956308,729.19,729.18,5.17846108]
["bitfinex","ETHUSD",1609523141117,72.25331308,729.19,729.18,5.17846108]
["bitfinex","ETHUSD",1609523141517,34.0,729.18,729.09,9.76635516]
["bitfinex","ETHUSD",1609523141717,11.57693364,729.17,729.09,9.76635516]
["bitfinex","ETHUSD",1609523141918,5.95956308,729.16,729.1,2.74310794]
["bitfinex","ETHUSD",1609523142149,7.34,729.15,729.1,2.74310794]
["bitfinex","ETHUSD",1609523142348,7.34,729.15,729.09,9.76635516]
["bitfinex","ETHUSD",1609523142349,11.57693364,729.14,729.09,9.43064517]
["bitfinex","ETHUSD",1609523142549,0.95956308,729.13,729.09,9.13064517]
["bitfinex","ETHUSD",1609523142748,52.42775,729.13,729.09,9.13064517]
["bitfinex","ETHUSD",1609523142950,16.57693364,729.12,729.09,9.13064517]
["bitfinex","ETHUSD",1609523143149,12.53649672,729.11,729.09,9.13064517]
["bitfinex","ETHUSD",1609523143353,38.53649672,729.11,729.09,9.09e-06]
["bitfinex","ETHUSD",1609523143548,9.82180466,729.09,729.03,0.006]
["bitfinex","ETHUSD",1609523143749,12.82180466,729.07,729.03,0.006]
["bitfinex","ETHUSD",1609523143950,29.0,729.04,728.73,5.0]
["bitfinex","ETHUSD",1609523144250,0.95956308,729.02,728.73,5.0]
["bitfinex","ETHUSD",1609523144450,3.0,729.01,728.98,5.63317467]
["bitfinex","ETHUSD",1609523144651,16.57693364,729.0,728.98,5.53317467]
["bitfinex","ETHUSD",1609523144855,40.57693364,728.99,728.98,0.33664767]
["bitfinex","ETHUSD",1609523145159,49.0,728.96,728.73,5.0]
["bitfinex","ETHUSD",1609523145352,60.57693364,728.96,728.73,7.74692712]
["bitfinex","ETHUSD",1609523145554,29.0,728.95,728.73,5.0]
["bitfinex","ETHUSD",1609523145753,11.57693364,728.93,728.91,6.72619396]
["bitfinex","ETHUSD",1609523145952,46.87268364,728.92,728.91,1.75184207]
["bitfinex","ETHUSD",1609523146151,154.87268364,728.92,728.91,1.47762618]
["bitfinex","ETHUSD",1609523146353,194.25531308,728.92,728.91,1.47762618]
["bitfinex","ETHUSD",1609523146653,183.27575,728.92,728.91,1.47762618]
["bitfinex","ETHUSD",1609523147054,180.27575,728.92,728.91,1.47762618]
["bitfinex","ETHUSD",1609523147253,101.29375,728.92,728.91,1.47762618]
["bitfinex","ETHUSD",1609523147453,101.29375,728.92,728.91,30.42087218]
["bitfinex","ETHUSD",1609523147682,100.0,728.92,728.91,30.42087218]
["bitfinex","ETHUSD",1609523147877,160.0,728.92,728.91,30.37087218]
["bitfinex","ETHUSD",1609523148077,160.0,728.92,728.91,43.21329332]
["bitfinex","ETHUSD",1609523148277,140.86904,728.92,728.91,43.99429332]
["bitfinex","ETHUSD",1609523148478,140.86904,728.92,728.91,59.99429332]
["bitfinex","ETHUSD",1609523148678,30.86904,728.92,728.91,59.99429332]
["bitfinex","ETHUSD",1609523148879,30.79904,728.92,728.91,57.27187218]
["bitfinex","ETHUSD",1609523149080,45.1962,728.95,728.91,27.82187218]
["bitfinex","ETHUSD",1609523149283,2.77411302,729.17,728.92,0.006]
["bitfinex","ETHUSD",1609523149481,2.77411302,729.17,728.93,0.45]
["bitfinex","ETHUSD",1609523149680,50.0,728.94,728.92,0.006]
["bitfinex","ETHUSD",1609523149881,1.29375,729.15,728.92,6.54]
["bitfinex","ETHUSD",1609523150080,2.77411302,729.17,728.93,2.76761828]
["bitfinex","ETHUSD",1609523150384,50.0,729.15,728.94,0.006]
["bitfinex","ETHUSD",1609523150583,14.57693364,729.14,728.94,0.006]
["bitfinex","ETHUSD",1609523150784,0.95956308,729.13,728.94,0.006]
["bitfinex","ETHUSD",1609523150984,10.2829,729.08,728.94,0.006]
["bitfinex","ETHUSD",1609523151181,10.2739,729.08,728.94,0.006]
["bitfinex","ETHUSD",1609523151380,11.52693364,729.12,728.94,0.006]
["bitfinex","ETHUSD",1609523151582,11.52693364,729.11,728.94,0.006]
["bitfinex","ETHUSD",1609523151882,21.16693364,729.1,728.92,0.006]
["bitfinex","ETHUSD",1609523152081,11.52693364,729.09,728.92,0.006]
["bitfinex","ETHUSD",1609523152382,50.0,729.09,728.92,0.006]
["bitfinex","ETHUSD",1609523152582,12.82068364,729.08,728.92,0.006]
["bitfinex","ETHUSD",1609523152782,12.82068364,729.08,728.91,1.37087218]
["bitfinex","ETHUSD",1609523152783,5.0,729.07,728.94,0.006]
["bitfinex","ETHUSD",1609523152984,12.48649672,729.06,728.94,0.006]
["bitfinex","ETHUSD",1609523153182,12.48649672,729.06,728.93,2.66325583]
["bitfinex","ETHUSD",1609523153403,5.0,729.05,728.91,0.95413331]
["bitfinex","ETHUSD",1609523153704,50.0,729.04,728.88,7.64929049]
["bitfinex","ETHUSD",1609523153903,50.95956308,729.04,728.88,7.64929049]
["bitfinex","ETHUSD",1609523154104,0.95956308,729.03,728.88,7.64929049]
["bitfinex","ETHUSD",1609523154404,52.25331308,729.03,728.88,7.64929049]
["bitfinex","ETHUSD",1609523154628,50.95956308,729.03,728.89,2.73374582]
["bitfinex","ETHUSD",1609523154927,50.95956308,729.03,728.88,7.64929049]
["bitfinex","ETHUSD",1609523154928,50.0,729.02,728.88,7.64929049]
["bitfinex","ETHUSD",1609523155428,0.95956308,729.05,728.88,7.64929049]
["bitfinex","ETHUSD",1609523155630,50.0,729.01,728.88,7.64929049]
["bitfinex","ETHUSD",1609523155832,9.52544182,729.0,728.88,7.64929049]
["bitfinex","ETHUSD",1609523156030,12.48649672,728.99,728.88,7.64929049]
["bitfinex","ETHUSD",1609523156232,49.0,728.85,728.84,13.05457738]
["bitfinex","ETHUSD",1609523156433,40.52693364,728.84,728.72,7.44202751]
["bitfinex","ETHUSD",1609523156632,11.52693364,728.83,728.76,0.006]
["bitfinex","ETHUSD",1609523156831,0.95956308,728.82,728.76,0.006]
["bitfinex","ETHUSD",1609523157080,20.0,728.7,728.61,5.30991119]
["bitfinex","ETHUSD",1609523157279,3.0,728.69,728.61,5.30991119]
["bitfinex","ETHUSD",1609523157478,1.29375,728.7,728.61,4.90991119]
["bitfinex","ETHUSD",1609523157678,5.4885,728.78,728.61,4.90991119]
["bitfinex","ETHUSD",1609523157679,50.0,728.68,728.61,4.90991119]
["bitfinex","ETHUSD",1609523158088,5.0,728.67,728.61,4.90991119]
["bitfinex","ETHUSD",1609523158291,5.0,728.68,728.61,4.90991119]
["bitfinex","ETHUSD",1609523158497,51.29375,728.67,728.61,4.90991119]
["bitfinex","ETHUSD",1609523158686,50.0,728.68,728.61,4.60991119]
["bitfinex","ETHUSD",1609523158978,1.29375,728.65,728.61,4.60991119]
["bitfinex","ETHUSD",1609523159492,50.0,728.64,728.51,8.10372771]
["bitfinex","ETHUSD",1609523159684,50.0,728.64,728.54,7.85372771]
["bitfinex","ETHUSD",1609523159878,3.0,728.63,728.54,7.85372771]
["bitfinex","ETHUSD",1609523160079,50.0,728.64,728.54,7.85372771]
["bitfinex","ETHUSD",1609523160279,56.915,728.62,728.54,7.85372771]
["bitfinex","ETHUSD",1609523160580,6.915,728.62,728.55,2.72321733]
["bitfinex","ETHUSD",1609523160816,5.0,728.61,728.55,2.72321733]
["bitfinex","ETHUSD",1609523161015,5.0,728.61,728.54,7.85372771]
["bitfinex","ETHUSD",1609523161016,50.0,728.61,728.54,7.75372771]
["bitfinex","ETHUSD",1609523161216,50.0,728.61,728.56,8.5]
["bitfinex","ETHUSD",1609523161417,50.0,728.62,728.56,15.272]
["bitfinex","ETHUSD",1609523161615,50.0,728.6,728.56,15.272]
["bitfinex","ETHUSD",1609523161814,50.0,728.6,728.57,11.0573]
["bitfinex","ETHUSD",1609523162015,50.0,728.59,728.57,11.0573]
["bitfinex","ETHUSD",1609523162214,50.0,728.59,728.58,39.45342856]
["bitfinex","ETHUSD",1609523162418,50.0,728.71,728.58,36.7155]
["bitfinex","ETHUSD",1609523162715,50.0,728.59,728.58,36.7155]
["bitfinex","ETHUSD",1609523163017,0.85071,728.59,728.58,42.84089359]
["bitfinex","ETHUSD",1609523163217,50.0,728.7,728.58,50.34089359]
["bitfinex","ETHUSD",1609523163419,37.9904,728.7,728.6,11.67693364]
["bitfinex","ETHUSD",1609523163617,50.0,728.69,728.61,5.63586532]
["bitfinex","ETHUSD",1609523163924,50.0,728.69,728.62,11.67693364]
["bitfinex","ETHUSD",1609523164116,10.2831,729.09,728.62,11.67693364]
["bitfinex","ETHUSD",1609523164117,10.2831,729.09,728.63,0.006]
["bitfinex","ETHUSD",1609523164329,50.0,728.68,728.63,11.68293364]
["bitfinex","ETHUSD",1609523164519,50.0,728.68,728.63,15.006]
["bitfinex","ETHUSD",1609523164717,88.29375,729.08,728.63,17.70727255]
["bitfinex","ETHUSD",1609523164917,50.0,728.7,728.63,15.0]
["bitfinex","ETHUSD",1609523165318,65.0,729.07,728.64,11.62693364]
["bitfinex","ETHUSD",1609523165519,50.0,728.7,728.65,22.96]
["bitfinex","ETHUSD",1609523165931,50.0,729.06,728.65,22.96]
["bitfinex","ETHUSD",1609523166120,50.0,729.06,728.66,0.006]
["bitfinex","ETHUSD",1609523166321,50.0,728.75,728.66,11.63293364]
["bitfinex","ETHUSD",1609523166546,50.0,728.75,728.67,7.5]
["bitfinex","ETHUSD",1609523166747,0.961,728.76,728.66,0.006]
["bitfinex","ETHUSD",1609523166944,0.891,728.76,728.65,0.006]
["bitfinex","ETHUSD",1609523167146,50.0,728.74,728.65,0.006]
["bitfinex","ETHUSD",1609523167345,50.0,728.75,728.65,0.006]
["bitfinex","ETHUSD",1609523167544,50.0,728.75,728.62,0.006]
["bitfinex","ETHUSD",1609523167745,50.0,728.73,728.62,0.006]
["bitfinex","ETHUSD",1609523167946,50.0,728.74,728.62,0.006]
["bitfinex","ETHUSD",1609523168144,5.0,728.82,728.62,0.006]
["bitfinex","ETHUSD",1609523168145,50.0,728.72,728.62,0.006]
["bitfinex","ETHUSD",1609523168346,50.0,728.73,728.62,7.506]
["bitfinex","ETHUSD",1609523168648,18.0,729.03,728.62,7.506]
["bitfinex","ETHUSD",1609523168649,50.0,728.81,728.62,7.506]
["bitfinex","ETHUSD",1609523168946,50.0,728.81,728.64,0.006]
["bitfinex","ETHUSD",1609523169146,50.0,728.72,728.64,0.006]
["bitfinex","ETHUSD",1609523169346,50.0,728.8,728.64,7.506]
["bitfinex","ETHUSD",1609523169546,50.0,728.8,728.64,15.44102861]
["bitfinex","ETHUSD",1609523169746,49.93,729.02,728.64,7.506]
["bitfinex","ETHUSD",1609523169946,49.4296,729.02,728.64,7.506]
["bitfinex","ETHUSD",1609523170145,51.29375,728.8,728.64,7.506]
["bitfinex","ETHUSD",1609523170351,3.0,729.14,728.65,6.18]
["bitfinex","ETHUSD",1609523170352,50.0,729.01,728.65,6.18]
["bitfinex","ETHUSD",1609523170548,50.0,728.79,728.66,0.006]
["bitfinex","ETHUSD",1609523170949,0.958,728.8,728.66,0.006]
["bitfinex","ETHUSD",1609523171347,49.6998,728.78,728.61,7.6881]
["bitfinex","ETHUSD",1609523171546,1.29375,728.78,728.61,7.6881]
["bitfinex","ETHUSD",1609523171847,50.95956308,728.77,728.61,7.6881]
["bitfinex","ETHUSD",1609523172095,15.86,728.76,728.61,7.6381]
["bitfinex","ETHUSD",1609523172495,50.0,728.75,728.61,7.6381]
["bitfinex","ETHUSD",1609523172995,0.95956308,728.74,728.61,7.6381]
["bitfinex","ETHUSD",1609523173396,49.23921414,728.74,728.61,7.6381]
["bitfinex","ETHUSD",1609523173595,5.0,728.79,728.61,7.6381]
["bitfinex","ETHUSD",1609523173796,0.95956308,728.78,728.62,6.16]
["bitfinex","ETHUSD",1609523173997,52.25331308,728.78,728.62,6.16]
["bitfinex","ETHUSD",1609523174204,51.95311308,728.78,728.61,7.5881]
["bitfinex","ETHUSD",1609523174397,50.65936308,728.77,728.61,7.5881]
["bitfinex","ETHUSD",1609523174597,51.13956308,728.77,728.62,0.006]
["bitfinex","ETHUSD",1609523174797,50.0,728.76,728.62,2.75091504]
["bitfinex","ETHUSD",1609523175098,50.65936308,728.76,728.62,2.75091504]
["bitfinex","ETHUSD",1609523175298,3.65936308,728.75,728.61,7.5881]
["bitfinex","ETHUSD",1609523175500,0.65936308,728.75,728.61,7.5381]
["bitfinex","ETHUSD",1609523175698,1.29375,728.73,728.61,7.5381]
["bitfinex","ETHUSD",1609523175918,0.4802,728.72,728.61,7.5381]
["bitfinex","ETHUSD",1609523176119,20.65936308,728.71,728.61,7.5381]
["bitfinex","ETHUSD",1609523176324,18.0,728.68,728.62,2.75644368]
["bitfinex","ETHUSD",1609523176519,18.0,728.68,728.61,7.5381]
["bitfinex","ETHUSD",1609523176720,14.97936308,728.67,728.61,7.5381]
["bitfinex","ETHUSD",1609523176922,64.97936308,728.67,728.61,7.5381]
["bitfinex","ETHUSD",1609523177220,20.80296531,728.85,728.61,7.5381]
["bitfinex","ETHUSD",1609523177221,50.0,728.66,728.61,7.5381]
["bitfinex","ETHUSD",1609523177719,50.0,728.65,728.61,7.5381]
["bitfinex","ETHUSD",1609523178320,0.65936308,728.64,728.61,2.9868]
["bitfinex","ETHUSD",1609523178521,14.65,728.64,728.61,2.9868]
["bitfinex","ETHUSD",1609523178719,14.65,728.64,728.59,0.006]
["bitfinex","ETHUSD",1609523178922,50.65936308,728.63,728.59,0.006]
["bitfinex","ETHUSD",1609523179221,55.67736308,728.63,728.55,0.006]
["bitfinex","ETHUSD",1609523179431,3.0,728.61,728.55,0.006]
["bitfinex","ETHUSD",1609523179623,0.65936308,728.61,728.58,7.6655]
["bitfinex","ETHUSD",1609523179921,54.65936308,728.58,728.54,7.75372771]
["bitfinex","ETHUSD",1609523180121,29.0,728.57,728.54,7.75372771]
["bitfinex","ETHUSD",1609523180320,48.1294,728.57,728.54,7.75372771]
["bitfinex","ETHUSD",1609523180625,29.0,728.55,728.5,1.15233442]
["bitfinex","ETHUSD",1609523180821,13.7229,728.52,728.44,2.66628984]
["bitfinex","ETHUSD",1609523181022,5.4897,728.51,728.44,2.66628984]
["bitfinex","ETHUSD",1609523181222,16.44,728.5,728.44,2.66628984]
["bitfinex","ETHUSD",1609523181449,17.09936308,728.5,728.44,2.66628984]
["bitfinex","ETHUSD",1609523181647,0.65936308,728.49,728.44,0.37738984]
["bitfinex","ETHUSD",1609523181848,10.56275,728.48,728.44,0.37738984]
["bitfinex","ETHUSD",1609523182050,10.56275,728.48,728.44,0.07738984]
["bitfinex","ETHUSD",1609523182249,18.0,728.46,728.44,0.07738984]
["bitfinex","ETHUSD",1609523182548,18.0,728.46,728.44,0.37758984]
["bitfinex","ETHUSD",1609523182746,18.0,728.46,728.44,0.31933584]
["bitfinex","ETHUSD",1609523182947,18.0,728.46,728.45,7.741946]
["bitfinex","ETHUSD",1609523183148,10.2895,728.63,728.45,7.741946]
["bitfinex","ETHUSD",1609523183345,0.71761708,728.86,728.45,4.829587]
["bitfinex","ETHUSD",1609523183547,2.5875,728.9,728.46,7.5]
["bitfinex","ETHUSD",1609523183746,0.04522204,728.93,728.47,0.241946]
["bitfinex","ETHUSD",1609523183946,0.04524821,728.96,728.47,0.241946]
["bitfinex","ETHUSD",1609523184149,0.04525663,728.98,728.48,4.82]
["bitfinex","ETHUSD",1609523184347,10.2859,728.9,728.49,12.087641]
["bitfinex","ETHUSD",1609523184565,49.5097,728.51,728.5,0.241946]
["bitfinex","ETHUSD",1609523184761,10.2859,728.9,728.5,4.587641]
["bitfinex","ETHUSD",1609523184963,50.0,728.51,728.5,12.087641]
["bitfinex","ETHUSD",1609523185164,49.758054,728.51,728.5,19.393741]
["bitfinex","ETHUSD",1609523185365,52.25307113,728.89,728.5,19.393741]
["bitfinex","ETHUSD",1609523185566,50.0,728.51,728.5,19.393741]
["bitfinex","ETHUSD",1609523185764,50.0,728.88,728.5,19.393741]
["bitfinex","ETHUSD",1609523185963,10.2859,728.9,728.5,19.393741]
["bitfinex","ETHUSD",1609523185964,50.0,728.51,728.5,19.393741]
["bitfinex","ETHUSD",1609523186264,51.29375,728.87,728.5,19.393741]
["bitfinex","ETHUSD",1609523186566,50.0,728.51,728.5,19.393741]
["bitfinex","ETHUSD",1609523186766,50.0,728.86,728.5,19.393741]
["bitfinex","ETHUSD",1609523186964,89.95,728.86,728.5,19.393741]
["bitfinex","ETHUSD",1609523187218,89.95,728.86,728.51,0.006]
["bitfinex","ETHUSD",1609523187219,50.0,728.55,728.51,0.006]
["bitfinex","ETHUSD",1609523187419,65.73307113,728.85,728.51,0.006]
["bitfinex","ETHUSD",1609523187621,0.95932113,728.84,728.5,19.393741]
["bitfinex","ETHUSD",1609523187819,50.95932113,728.84,728.5,19.393741]
["bitfinex","ETHUSD",1609523188018,50.0,728.83,728.51,0.006]
["bitfinex","ETHUSD",1609523188220,0.95932113,728.82,728.51,0.006]
["bitfinex","ETHUSD",1609523188722,10.2847,729.02,728.5,20.862741]
["bitfinex","ETHUSD",1609523188723,50.0,728.81,728.52,4.78]
["bitfinex","ETHUSD",1609523188919,50.0,728.81,728.52,4.736]
["bitfinex","ETHUSD",1609523189118,0.95932113,728.81,728.52,4.736]
["bitfinex","ETHUSD",1609523189321,50.0,728.8,728.5,19.393741]
["bitfinex","ETHUSD",1609523189619,3.0,728.79,728.5,19.393741]
["bitfinex","ETHUSD",1609523189822,0.95932113,728.78,728.5,19.393741]
["bitfinex","ETHUSD",1609523190019,5.0,728.73,728.5,19.393741]
["bitfinex","ETHUSD",1609523190422,50.95932113,728.72,728.5,19.393741]
["bitfinex","ETHUSD",1609523190621,50.95932113,728.72,728.5,7.3061]
["bitfinex","ETHUSD",1609523190846,1.29375,728.7,728.5,7.3061]
["bitfinex","ETHUSD",1609523191048,50.95932113,728.71,728.5,7.3061]
["bitfinex","ETHUSD",1609523191251,2.25307113,728.7,728.5,7.3061]
["bitfinex","ETHUSD",1609523191450,8.7,728.69,728.5,7.3061]
["bitfinex","ETHUSD",1609523191748,0.95932113,728.68,728.5,7.3061]
["bitfinex","ETHUSD",1609523191951,3.0,728.67,728.5,7.2061]
["bitfinex","ETHUSD",1609523192149,49.0,728.51,728.5,7.2061]
["bitfinex","ETHUSD",1609523192349,25.0,728.5,728.45,10.9583]
["bitfinex","ETHUSD",1609523192548,29.0,728.49,728.45,3.648]
["bitfinex","ETHUSD",1609523192757,0.95932113,728.48,728.45,3.648]
["bitfinex","ETHUSD",1609523192958,12.12,728.47,728.45,3.648]
["bitfinex","ETHUSD",1609523193158,50.0,728.48,728.45,3.648]
["bitfinex","ETHUSD",1609523193358,50.0,728.49,728.45,3.648]
["bitfinex","ETHUSD",1609523193558,50.0,728.47,728.45,3.648]
["bitfinex","ETHUSD",1609523193759,29.95932113,728.46,728.45,3.648]
["bitfinex","ETHUSD",1609523194157,81.25307113,728.46,728.45,3.648]
["bitfinex","ETHUSD",1609523194358,47.67307113,728.46,728.45,3.648]
["bitfinex","ETHUSD",1609523194561,29.0,728.45,728.34,3.45814598]
["bitfinex","ETHUSD",1609523194859,79.0,728.45,728.34,3.45814598]
["bitfinex","ETHUSD",1609523195059,10.2916,728.43,728.34,3.45814598]
["bitfinex","ETHUSD",1609523195259,11.2496,728.43,728.34,3.45814598]
["bitfinex","ETHUSD",1609523195459,6.05132113,728.42,728.34,3.45814598]
["bitfinex","ETHUSD",1609523195660,56.05132113,728.42,728.34,3.25814598]
["bitfinex","ETHUSD",1609523195859,16.42,728.41,728.34,3.25814598]
["bitfinex","ETHUSD",1609523196161,56.05132113,728.42,728.34,3.25814598]
["bitfinex","ETHUSD",1609523196162,50.0,728.42,728.34,3.20814598]
["bitfinex","ETHUSD",1609523196360,50.0,728.41,728.35,12.087641]
["bitfinex","ETHUSD",1609523196576,50.0,728.41,728.35,21.97420718]
["bitfinex","ETHUSD",1609523196777,50.0,728.55,728.35,12.087641]
["bitfinex","ETHUSD",1609523196979,50.0,728.55,728.36,9.88656618]
["bitfinex","ETHUSD",1609523197277,50.0,728.4,728.37,12.087641]
["bitfinex","ETHUSD",1609523197477,50.0,728.4,728.38,7.3876]
["bitfinex","ETHUSD",1609523197777,50.0,728.79,728.38,13.9676]
["bitfinex","ETHUSD",1609523198076,65.04520145,728.87,728.38,13.9676]
["bitfinex","ETHUSD",1609523198077,50.0,728.4,728.38,13.9676]
["bitfinex","ETHUSD",1609523198277,50.0,728.4,728.39,31.087641]
["bitfinex","ETHUSD",1609523198477,2.5875,728.76,728.39,31.087641]
["bitfinex","ETHUSD",1609523198676,35.0,728.75,728.39,31.087641]
["bitfinex","ETHUSD",1609523199076,50.0,728.75,728.4,8.406]
["bitfinex","ETHUSD",1609523199276,50.0,728.77,728.4,8.406]
["bitfinex","ETHUSD",1609523199476,24.0,728.74,728.4,8.406]
["bitfinex","ETHUSD",1609523199678,50.0,728.74,728.41,11.0868]
["bitfinex","ETHUSD",1609523199880,50.0,728.74,728.42,7.83741492]
["bitfinex","ETHUSD",1609523200078,81.0,728.76,728.42,7.83741492]
["bitfinex","ETHUSD",1609523200079,18.5,728.76,728.42,7.83741492]
["bitfinex","ETHUSD",1609523200281,50.0,728.73,728.43,23.71457464]
["bitfinex","ETHUSD",1609523200481,50.0,728.75,728.45,21.66388226]
["bitfinex","ETHUSD",1609523200680,18.5,728.76,728.56,10.03694862]
["bitfinex","ETHUSD",1609523200881,50.0,728.8,728.56,9.88694862]
["bitfinex","ETHUSD",1609523201081,0.95932113,729.23,728.58,10.03694862]
["bitfinex","ETHUSD",1609523201082,50.0,728.85,728.58,10.03694862]
["bitfinex","ETHUSD",1609523201481,0.04550137,729.22,728.58,10.03694862]
["bitfinex","ETHUSD",1609523201482,50.0,729.19,728.59,23.71457464]
["bitfinex","ETHUSD",1609523201683,0.95932113,729.18,728.61,11.62693364]
["bitfinex","ETHUSD",1609523201882,1.52397457,729.33,728.59,12.093641]
["bitfinex","ETHUSD",1609523201883,50.0,728.85,728.62,10.03694862]
["bitfinex","ETHUSD",1609523202148,50.0,729.18,728.61,0.006]
["bitfinex","ETHUSD",1609523202347,50.0,729.18,728.61,23.72057464]
["bitfinex","ETHUSD",1609523202549,50.0,728.95,728.63,11.62693364]
["bitfinex","ETHUSD",1609523202747,50.0,729.17,728.65,11.62693364]
["bitfinex","ETHUSD",1609523203052,0.04565842,729.23,728.68,10.03694862]
["bitfinex","ETHUSD",1609523203253,0.0457157,729.28,728.68,25.55614452]
["bitfinex","ETHUSD",1609523203448,1.53147595,729.39,728.68,25.55614452]
["bitfinex","ETHUSD",1609523203449,50.0,729.16,728.79,3.0]
["bitfinex","ETHUSD",1609523203662,50.0,729.16,728.96,3.0]
["bitfinex","ETHUSD",1609523203853,0.04590302,729.47,728.97,37.374041]
["bitfinex","ETHUSD",1609523204149,1.53775108,729.58,728.97,37.374041]
["bitfinex","ETHUSD",1609523204150,50.0,729.15,728.98,50.66388226]
["bitfinex","ETHUSD",1609523204347,50.0,729.25,728.98,50.66388226]
["bitfinex","ETHUSD",1609523204348,50.0,729.25,728.99,27.14012954]
["bitfinex","ETHUSD",1609523204548,1.52916261,729.58,729.0,37.17707816]
["bitfinex","ETHUSD",1609523204749,1.52916261,729.58,729.01,35.85991854]
["bitfinex","ETHUSD",1609523204750,50.0,729.3,729.01,35.85991854]
["bitfinex","ETHUSD",1609523204949,50.0,729.24,729.02,11.62693364]
["bitfinex","ETHUSD",1609523205153,0.38215979,729.62,729.03,11.63293364]
["bitfinex","ETHUSD",1609523205452,50.0,729.3,729.06,8.73954073]
["bitfinex","ETHUSD",1609523205751,3.33893365,729.61,729.06,8.73954073]
["bitfinex","ETHUSD",1609523205752,0.38206101,729.61,729.08,11.63293364]
["bitfinex","ETHUSD",1609523205963,0.38227487,729.64,729.1,11.62693364]
["bitfinex","ETHUSD",1609523206165,0.38227487,729.64,729.1,27.14012954]
["bitfinex","ETHUSD",1609523206166,3.33894577,729.6,729.1,27.14012954]
["bitfinex","ETHUSD",1609523206365,0.38234706,729.65,729.11,23.72057464]
["bitfinex","ETHUSD",1609523206663,50.0,729.29,729.12,5.69]
["bitfinex","ETHUSD",1609523206963,10.2727,729.77,729.13,33.8275954]
["bitfinex","ETHUSD",1609523206964,57.0,729.76,729.13,33.8275954]
["bitfinex","ETHUSD",1609523207162,3.0,729.94,729.72,3.0]
["bitfinex","ETHUSD",1609523207463,2.912359,729.95,729.72,0.49588539]
["bitfinex","ETHUSD",1609523207464,14.0,729.76,729.72,0.49588539]
["bitfinex","ETHUSD",1609523207765,3.33876863,729.75,729.72,0.49588539]
["bitfinex","ETHUSD",1609523207962,6.3387562,729.82,729.72,0.49588539]
["bitfinex","ETHUSD",1609523208163,3.33867989,729.81,729.72,0.49588539]
["bitfinex","ETHUSD",1609523208665,6.33867989,729.81,729.72,0.49588539]
["bitfinex","ETHUSD",1609523208864,4.2980361,729.8,729.73,2.72895453]
["bitfinex","ETHUSD",1609523209066,6.33876935,729.79,729.56,4.587641]
["bitfinex","ETHUSD",1609523209365,5.0,729.67,729.46,4.587641]
["bitfinex","ETHUSD",1609523209564,6.33898295,729.66,729.46,4.587641]
["bitfinex","ETHUSD",1609523209764,3.33906257,729.65,729.46,4.587641]
["bitfinex","ETHUSD",1609523209963,3.33906257,729.65,729.14,17.51053144]
["bitfinex","ETHUSD",1609523209964,8.09867487,729.65,729.15,4.587641]
["bitfinex","ETHUSD",1609523210166,171.95932113,729.64,729.15,4.587641]
["bitfinex","ETHUSD",1609523210369,8.09815924,729.63,729.15,4.587641]
["bitfinex","ETHUSD",1609523210665,59.05748037,729.63,729.15,4.587641]
["bitfinex","ETHUSD",1609523210969,14.33826517,729.62,729.18,2.77572066]
["bitfinex","ETHUSD",1609523211267,14.33826517,729.62,729.17,2.311]
["bitfinex","ETHUSD",1609523211268,3.95932113,729.6,729.17,2.311]
["bitfinex","ETHUSD",1609523211500,3.3389196,729.59,729.19,12.087641]
["bitfinex","ETHUSD",1609523211699,3.3389196,729.59,729.2,10.01053144]
["bitfinex","ETHUSD",1609523211898,50.0,729.59,729.19,12.087641]
["bitfinex","ETHUSD",1609523212100,7.29818006,729.58,729.19,12.087641]
["bitfinex","ETHUSD",1609523212298,3.33887654,729.57,729.19,12.087641]
["bitfinex","ETHUSD",1609523212498,0.95932113,729.56,729.19,12.087641]
["bitfinex","ETHUSD",1609523212706,12.05885403,729.55,729.2,0.006]
["bitfinex","ETHUSD",1609523212903,62.05885403,729.55,729.2,0.006]
["bitfinex","ETHUSD",1609523213101,64.30869896,729.54,729.17,12.093641]
["bitfinex","ETHUSD",1609523213301,10.01053144,729.53,729.17,12.093641]
["bitfinex","ETHUSD",1609523213500,3.95932113,729.52,729.17,12.093641]
["bitfinex","ETHUSD",1609523213702,10.01053144,729.51,729.18,2.78446347]
["bitfinex","ETHUSD",1609523213900,4.29838053,729.5,729.18,0.006]
["bitfinex","ETHUSD",1609523214100,13.34985259,729.49,729.17,4.587641]
["bitfinex","ETHUSD",1609523214300,14.22983585,729.48,729.17,3.57737]
["bitfinex","ETHUSD",1609523214602,6.29375,729.42,729.17,11.07737]
["bitfinex","ETHUSD",1609523214800,2.75815738,729.4,729.17,3.57737]
["bitfinex","ETHUSD",1609523215001,9.92202906,729.4,729.18,2.74445266]
["bitfinex","ETHUSD",1609523215202,4.29885808,729.39,729.19,3.57737]
["bitfinex","ETHUSD",1609523215407,3.3394942,729.38,729.19,3.57737]
["bitfinex","ETHUSD",1609523215602,3.95932113,729.37,729.19,3.57737]
["bitfinex","ETHUSD",1609523215902,4.29900259,729.36,729.19,3.57737]
["bitfinex","ETHUSD",1609523216104,3.33968253,729.35,729.2,2.77509599]
["bitfinex","ETHUSD",1609523216302,0.95932113,729.34,729.2,2.77509599]
["bitfinex","ETHUSD",1609523216503,3.3397215,729.33,729.21,3.57737]
["bitfinex","ETHUSD",1609523216703,3.3397215,729.33,729.2,2.77509599]
["bitfinex","ETHUSD",1609523216905,0.95932113,729.32,729.21,3.57737]
["bitfinex","ETHUSD",1609523217141,6.33983664,729.31,729.21,3.57737]
["bitfinex","ETHUSD",1609523217343,3.3398372,729.3,729.21,3.57737]
["bitfinex","ETHUSD",1609523217642,75.49143447,729.29,729.16,7.6577]
["bitfinex","ETHUSD",1609523217842,25.0,729.28,729.16,7.6577]
["bitfinex","ETHUSD",1609523218042,14.1515934,729.27,729.16,7.6577]
["bitfinex","ETHUSD",1609523218341,78.34013824,729.26,729.16,7.6577]
["bitfinex","ETHUSD",1609523218541,25.0,729.24,729.16,7.6577]
["bitfinex","ETHUSD",1609523218843,48.44215,729.17,729.16,7.6577]
["bitfinex","ETHUSD",1609523219141,118.2223591,729.17,729.16,7.6577]
["bitfinex","ETHUSD",1609523219441,119.18168023,729.17,729.16,7.6577]
["bitfinex","ETHUSD",1609523219641,119.18168023,729.17,729.16,6.639691]
["bitfinex","ETHUSD",1609523219842,245.24968023,729.17,729.16,6.639691]
["bitfinex","ETHUSD",1609523220343,213.24968023,729.17,729.16,6.639691]
["bitfinex","ETHUSD",1609523220546,212.2903591,729.17,729.16,6.639691]
["bitfinex","ETHUSD",1609523220744,212.2903591,729.17,729.16,9.35404724]
["bitfinex","ETHUSD",1609523220966,243.00097668,729.17,729.16,9.35404724]
["bitfinex","ETHUSD",1609523221267,243.00097668,729.17,729.16,6.639691]
["bitfinex","ETHUSD",1609523221769,217.04165555,729.17,729.16,6.639691]
["bitfinex","ETHUSD",1609523221969,170.82525555,729.17,729.16,1.836]
["bitfinex","ETHUSD",1609523222171,120.82525555,729.17,729.16,1.836]
["bitfinex","ETHUSD",1609523222369,120.82525555,729.17,729.13,10.7386]
["bitfinex","ETHUSD",1609523222370,119.53150555,729.17,729.13,10.7386]
["bitfinex","ETHUSD",1609523222670,18.0,729.22,729.13,10.7386]
["bitfinex","ETHUSD",1609523222671,18.0,729.22,729.14,0.006]
["bitfinex","ETHUSD",1609523222874,3.33992122,729.21,729.14,3.58337]
["bitfinex","ETHUSD",1609523223074,50.0,729.16,729.14,3.58337]
["bitfinex","ETHUSD",1609523223274,53.33992122,729.21,729.15,2.77007473]
["bitfinex","ETHUSD",1609523223476,8.04671105,729.2,729.16,1.0]
["bitfinex","ETHUSD",1609523223776,3.0,729.57,729.16,12.07737]
["bitfinex","ETHUSD",1609523223777,53.33972173,729.56,729.16,12.07737]
["bitfinex","ETHUSD",1609523223975,0.53049447,729.3,729.16,11.07737]
["bitfinex","ETHUSD",1609523224274,50.0,729.19,729.16,11.07737]
["bitfinex","ETHUSD",1609523224574,3.33964415,729.29,729.17,0.006]
["bitfinex","ETHUSD",1609523224575,3.28965817,729.18,729.17,0.006]
["bitfinex","ETHUSD",1609523224974,50.0,729.2,729.17,0.006]
["bitfinex","ETHUSD",1609523225276,53.33949371,729.19,729.14,3.57737]
["bitfinex","ETHUSD",1609523225474,53.33949371,729.19,729.15,2.74950283]
["bitfinex","ETHUSD",1609523225475,3.33950376,729.18,729.15,2.74950283]
["bitfinex","ETHUSD",1609523225679,50.0,729.23,729.16,3.57737]
["bitfinex","ETHUSD",1609523225873,50.0,729.17,729.16,3.57737]
["bitfinex","ETHUSD",1609523226274,50.0,729.22,729.16,3.57737]
["bitfinex","ETHUSD",1609523226494,3.53167748,729.39,729.16,3.57737]
["bitfinex","ETHUSD",1609523226495,50.0,729.17,729.16,3.57737]
["bitfinex","ETHUSD",1609523226896,50.0,729.21,729.14,11.07737]
["bitfinex","ETHUSD",1609523227196,0.53195012,729.44,729.15,2.75306863]
["bitfinex","ETHUSD",1609523227197,50.0,729.16,729.15,2.75306863]
["bitfinex","ETHUSD",1609523227398,50.0,729.16,729.15,11.07737]
["bitfinex","ETHUSD",1609523227603,50.0,729.2,729.15,11.07737]
["bitfinex","ETHUSD",1609523227894,50.0,729.16,729.15,11.07737]
["bitfinex","ETHUSD",1609523228104,3.0,729.41,729.13,10.7386]
["bitfinex","ETHUSD",1609523228105,3.53158503,729.39,729.14,11.07737]
["bitfinex","ETHUSD",1609523228298,5.0,729.54,729.14,11.07737]
["bitfinex","ETHUSD",1609523228299,50.0,729.19,729.14,11.07737]
["bitfinex","ETHUSD",1609523228500,50.0,729.15,729.14,11.07737]
["bitfinex","ETHUSD",1609523228703,50.0,729.18,729.14,11.07737]
["bitfinex","ETHUSD",1609523228900,50.0,729.15,729.14,11.07737]
["bitfinex","ETHUSD",1609523229308,48.0,729.17,729.15,1.0]
["bitfinex","ETHUSD",1609523229503,0.53225814,729.46,729.15,3.73414248]
["bitfinex","ETHUSD",1609523229703,0.53227653,729.47,729.15,1.0]
["bitfinex","ETHUSD",1609523229902,0.53218815,729.46,729.16,0.006]
["bitfinex","ETHUSD",1609523230102,50.0,729.45,729.16,9.66114108]
["bitfinex","ETHUSD",1609523230403,3.33912121,729.44,729.16,11.08337]
["bitfinex","ETHUSD",1609523230602,3.87132447,729.49,729.18,2.74386992]
["bitfinex","ETHUSD",1609523230808,50.0,729.44,729.19,9.65514108]
["bitfinex","ETHUSD",1609523231105,3.3387951,729.43,729.2,16.97737]
["bitfinex","ETHUSD",1609523231301,3.3387951,729.43,729.22,11.62693364]
["bitfinex","ETHUSD",1609523231603,0.95932113,729.96,729.22,11.62693364]
["bitfinex","ETHUSD",1609523231604,53.3385505,729.42,729.23,28.33707472]
["bitfinex","ETHUSD",1609523231802,50.0,729.42,729.24,11.63293364]
["bitfinex","ETHUSD",1609523232003,3.0,729.95,729.24,11.63293364]
["bitfinex","ETHUSD",1609523232004,50.0,729.44,729.24,0.006]
["bitfinex","ETHUSD",1609523232244,50.0,729.41,729.25,11.07737]
["bitfinex","ETHUSD",1609523232446,50.0,729.41,729.26,0.006]
["bitfinex","ETHUSD",1609523232744,53.33862337,729.4,729.26,0.006]
["bitfinex","ETHUSD",1609523233044,2.66711385,729.4,729.28,0.006]
["bitfinex","ETHUSD",1609523233345,3.33863056,729.39,729.28,0.006]
["bitfinex","ETHUSD",1609523233543,53.33863056,729.39,729.28,0.006]
["bitfinex","ETHUSD",1609523233742,3.33873284,729.38,729.28,0.006]
["bitfinex","ETHUSD",1609523234043,6.00584669,729.38,729.29,3.38]
["bitfinex","ETHUSD",1609523234242,6.00584669,729.38,729.28,2.349]
["bitfinex","ETHUSD",1609523234243,3.33879023,729.37,729.28,2.349]
["bitfinex","ETHUSD",1609523234843,3.33879023,729.37,729.29,11.6174]
["bitfinex","ETHUSD",1609523235044,50.0,729.36,729.29,22.69477]
["bitfinex","ETHUSD",1609523235343,3.33881778,729.35,729.3,4.86]
["bitfinex","ETHUSD",1609523235544,3.33880769,729.36,729.3,4.86]
["bitfinex","ETHUSD",1609523235874,3.12019139,729.37,729.3,4.86]
["bitfinex","ETHUSD",1609523235875,3.12019139,729.37,729.31,11.07737]
["bitfinex","ETHUSD",1609523236071,50.0,729.35,729.31,11.07737]
["bitfinex","ETHUSD",1609523236270,0.45307754,729.37,729.31,11.07737]
["bitfinex","ETHUSD",1609523236271,50.0,729.36,729.31,11.07737]
["bitfinex","ETHUSD",1609523236673,53.33888257,729.35,729.3,11.08337]
["bitfinex","ETHUSD",1609523236978,0.45307754,729.37,729.3,11.08337]
["bitfinex","ETHUSD",1609523236979,3.33895713,729.34,729.3,11.07737]
["bitfinex","ETHUSD",1609523237174,3.0,729.34,729.3,11.07737]
["bitfinex","ETHUSD",1609523237374,11.55842554,729.33,729.3,3.57737]
["bitfinex","ETHUSD",1609523237574,3.33912161,729.32,729.3,3.57737]
["bitfinex","ETHUSD",1609523237775,0.95932113,729.31,729.29,9.988685]
["bitfinex","ETHUSD",1609523238080,0.95932113,729.31,729.16,0.006]
["bitfinex","ETHUSD",1609523238081,3.33917927,729.3,729.16,0.006]
["bitfinex","ETHUSD",1609523238275,4.63292927,729.3,729.16,0.006]
["bitfinex","ETHUSD",1609523238477,3.95932113,729.28,729.16,0.006]
["bitfinex","ETHUSD",1609523238676,3.33986417,729.27,729.16,0.006]
["bitfinex","ETHUSD",1609523238975,50.95932113,729.26,729.17,2.71047903]
["bitfinex","ETHUSD",1609523239175,53.62643498,729.26,729.16,0.006]
["bitfinex","ETHUSD",1609523239378,9.82853953,729.25,729.16,0.006]
["bitfinex","ETHUSD",1609523239580,4.63390785,729.24,729.15,3.57737]
["bitfinex","ETHUSD",1609523239779,3.0,729.22,729.15,11.07737]
["bitfinex","ETHUSD",1609523239977,3.34000807,729.21,729.15,11.07737]
["bitfinex","ETHUSD",1609523240184,3.34000807,729.21,729.16,2.74727083]
["bitfinex","ETHUSD",1609523240185,0.95932113,729.2,729.16,2.74727083]
["bitfinex","ETHUSD",1609523240380,3.33998345,729.19,729.16,2.74727083]
["bitfinex","ETHUSD",1609523240580,13.56,729.18,729.16,2.74727083]
["bitfinex","ETHUSD",1609523240779,3.33988645,729.17,729.16,10.24727083]
["bitfinex","ETHUSD",1609523240983,53.33988645,729.17,729.14,2.0]
["bitfinex","ETHUSD",1609523241179,2.8,729.16,729.14,2.0]
["bitfinex","ETHUSD",1609523241382,50.0,729.16,729.15,11.07737]
["bitfinex","ETHUSD",1609523241600,50.0,729.16,729.15,22.91027]
["bitfinex","ETHUSD",1609523241802,50.0,729.19,729.15,22.91027]
["bitfinex","ETHUSD",1609523242006,50.0,729.19,729.16,4.0]
["bitfinex","ETHUSD",1609523242202,50.45219072,729.2,729.16,4.0]
["bitfinex","ETHUSD",1609523242401,3.11930457,729.2,729.17,11.07737]
["bitfinex","ETHUSD",1609523242607,3.11930457,729.2,729.18,3.94609834]
["bitfinex","ETHUSD",1609523243103,5.88342963,729.2,729.18,3.94609834]
["bitfinex","ETHUSD",1609523243302,3.11930457,729.2,729.18,3.94609834]
["bitfinex","ETHUSD",1609523243506,0.45219072,729.2,729.19,34.8]
["bitfinex","ETHUSD",1609523243702,0.45219072,729.2,729.19,58.55137]
["bitfinex","ETHUSD",1609523244103,0.45219072,729.2,729.19,29.55137]
["bitfinex","ETHUSD",1609523244303,0.45219072,729.2,729.19,28.35137]
["bitfinex","ETHUSD",1609523244704,0.45219072,729.2,729.19,22.55137]
["bitfinex","ETHUSD",1609523245308,0.45219072,729.2,729.19,25.27192293]
["bitfinex","ETHUSD",1609523246010,0.45219072,729.2,729.19,30.76992293]
["bitfinex","ETHUSD",1609523246507,0.45219072,729.2,729.19,30.77906389]
["bitfinex","ETHUSD",1609523246707,0.45219072,729.2,729.19,29.52251096]
["bitfinex","ETHUSD",1609523247007,0.45219072,729.2,729.19,33.18251096]
["bitfinex","ETHUSD",1609523247247,0.45219072,729.2,729.19,24.02451096]
["bitfinex","ETHUSD",1609523247647,1.41151185,729.2,729.19,24.02451096]
["bitfinex","ETHUSD",1609523247855,4.41151185,729.2,729.19,17.77722402]
["bitfinex","ETHUSD",1609523248051,7.75074835,729.2,729.19,17.77722402]
["bitfinex","ETHUSD",1609523248346,57.75074835,729.2,729.19,15.06051096]
["bitfinex","ETHUSD",1609523248948,54.75074835,729.2,729.19,15.06051096]
["bitfinex","ETHUSD",1609523249152,53.79142722,729.2,729.19,22.56051096]
["bitfinex","ETHUSD",1609523249352,53.79142722,729.2,729.19,25.33290223]
["bitfinex","ETHUSD",1609523249649,0.45219072,729.2,729.19,28.57390223]
["bitfinex","ETHUSD",1609523249850,0.45219072,729.2,729.19,34.47390223]
["bitfinex","ETHUSD",1609523250251,3.79127723,729.2,729.19,31.70151096]
["bitfinex","ETHUSD",1609523250876,0.45219072,729.2,729.19,31.70151096]
["bitfinex","ETHUSD",1609523251284,0.45219072,729.2,729.19,63.41438414]
["bitfinex","ETHUSD",1609523251680,0.45219072,729.2,729.19,34.41438414]
["bitfinex","ETHUSD",1609523251878,0.45219072,729.2,729.19,35.61438414]
["bitfinex","ETHUSD",1609523252079,3.79119484,729.2,729.19,34.41438414]
["bitfinex","ETHUSD",1609523252279,0.45219072,729.2,729.19,31.70151096]
["bitfinex","ETHUSD",1609523252478,3.79115539,729.2,729.19,32.90151096]
["bitfinex","ETHUSD",1609523252678,0.45219072,729.2,729.19,32.90151096]
["bitfinex","ETHUSD",1609523253178,0.45219072,729.2,729.19,35.67445079]
["bitfinex","ETHUSD",1609523253378,0.45219072,729.2,729.19,62.67445079]
["bitfinex","ETHUSD",1609523253779,0.45219072,729.2,729.19,59.90151096]
["bitfinex","ETHUSD",1609523253980,0.47971138,729.39,729.21,11.62693364]
["bitfinex","ETHUSD",1609523254181,3.81839884,729.39,729.22,9.69482434]
["bitfinex","ETHUSD",1609523254380,3.33868746,729.39,729.24,9.69482434]
["bitfinex","ETHUSD",1609523254591,50.0,729.45,729.21,11.62693364]
["bitfinex","ETHUSD",1609523254592,7.99262039,729.44,729.25,23.91030364]
["bitfinex","ETHUSD",1609523254782,7.99262039,729.44,729.26,11.62693364]
["bitfinex","ETHUSD",1609523254979,7.99262039,729.44,729.27,11.62693364]
["bitfinex","ETHUSD",1609523255284,7.99262039,729.44,729.29,11.62693364]
["bitfinex","ETHUSD",1609523255479,7.99262039,729.44,729.27,0.006]
["bitfinex","ETHUSD",1609523255480,7.99262039,729.44,729.3,11.62693364]
["bitfinex","ETHUSD",1609523255680,50.0,729.43,729.31,12.27737]
["bitfinex","ETHUSD",1609523255880,7.98732782,729.42,729.31,12.27737]
["bitfinex","ETHUSD",1609523256182,3.33851777,729.42,729.32,2.78310744]
["bitfinex","ETHUSD",1609523256382,3.33851526,729.41,729.33,11.07737]
["bitfinex","ETHUSD",1609523256610,3.33811225,729.42,729.34,3.88]
["bitfinex","ETHUSD",1609523256910,3.33811225,729.42,729.34,3.886]
["bitfinex","ETHUSD",1609523257311,3.33809308,729.43,729.34,3.886]
["bitfinex","ETHUSD",1609523257514,3.33809817,729.42,729.35,11.07737]
["bitfinex","ETHUSD",1609523257714,3.33795692,729.43,729.35,11.07737]
["bitfinex","ETHUSD",1609523257911,3.33795692,729.43,729.37,1.2]
["bitfinex","ETHUSD",1609523258212,3.33795692,729.43,729.37,12.82693364]
["bitfinex","ETHUSD",1609523258410,3.33795692,729.43,729.38,11.07737]
["bitfinex","ETHUSD",1609523258612,3.33766333,729.42,729.38,11.08337]
["bitfinex","ETHUSD",1609523258813,7.98162735,729.54,729.38,11.08337]
["bitfinex","ETHUSD",1609523259111,7.98162735,729.54,729.4,0.006]
["bitfinex","ETHUSD",1609523259311,0.95932113,729.53,729.4,0.006]
["bitfinex","ETHUSD",1609523259510,0.95932113,729.53,729.4,11.08337]
["bitfinex","ETHUSD",1609523259710,3.33756387,729.52,729.4,11.08337]
["bitfinex","ETHUSD",1609523259912,4.6484076,729.54,729.4,11.08337]
["bitfinex","ETHUSD",1609523259913,7.98601347,729.54,729.4,11.08337]
["bitfinex","ETHUSD",1609523260313,7.98253702,729.59,729.42,0.006]
["bitfinex","ETHUSD",1609523260513,7.98253702,729.59,729.43,1.2]
["bitfinex","ETHUSD",1609523260718,7.98253702,729.59,729.43,12.82693364]
["bitfinex","ETHUSD",1609523260913,3.0,729.58,729.44,0.006]
["bitfinex","ETHUSD",1609523261114,3.33757636,729.57,729.44,0.006]
["bitfinex","ETHUSD",1609523261318,9.79932113,729.56,729.44,0.006]
["bitfinex","ETHUSD",1609523261515,3.33775951,729.55,729.44,0.006]
["bitfinex","ETHUSD",1609523261718,7.98308858,729.55,729.44,0.006]
["bitfinex","ETHUSD",1609523262018,0.95932113,729.54,729.44,0.006]
["bitfinex","ETHUSD",1609523262260,6.33793364,729.53,729.42,11.08337]
["bitfinex","ETHUSD",1609523262460,4.29725089,729.52,729.43,1.2]
["bitfinex","ETHUSD",1609523262662,3.3379169,729.51,729.42,11.08337]
["bitfinex","ETHUSD",1609523262861,3.95932113,729.5,729.42,11.07737]
["bitfinex","ETHUSD",1609523263060,7.29730643,729.5,729.42,11.07737]
["bitfinex","ETHUSD",1609523263260,4.29730321,729.49,729.42,11.07737]
["bitfinex","ETHUSD",1609523263460,3.33821019,729.48,729.4,3.58337]
["bitfinex","ETHUSD",1609523263661,0.95932113,729.47,729.4,3.58337]
["bitfinex","ETHUSD",1609523263964,3.3382489,729.46,729.4,3.58337]
["bitfinex","ETHUSD",1609523264262,3.33820073,729.47,729.4,11.07737]
["bitfinex","ETHUSD",1609523264461,7.98269256,729.49,729.4,15.68637]
["bitfinex","ETHUSD",1609523264661,7.98751835,729.54,729.41,1.2]
["bitfinex","ETHUSD",1609523264862,50.0,729.6,729.41,1.2]
["bitfinex","ETHUSD",1609523264863,7.98825684,729.59,729.41,1.2]
["bitfinex","ETHUSD",1609523265061,7.98825684,729.59,729.41,3.90520008]
["bitfinex","ETHUSD",1609523265262,7.98825684,729.59,729.42,11.07737]
["bitfinex","ETHUSD",1609523265463,49.9,729.6,729.42,11.08337]
["bitfinex","ETHUSD",1609523265665,3.33788381,729.58,729.43,4.9]
["bitfinex","ETHUSD",1609523265882,3.33777355,729.57,729.43,4.9]
["bitfinex","ETHUSD",1609523266083,4.64876347,729.59,729.44,0.006]
["bitfinex","ETHUSD",1609523266084,0.37354304,729.59,729.44,0.006]
["bitfinex","ETHUSD",1609523266284,3.33779701,729.58,729.44,22.71030364]
["bitfinex","ETHUSD",1609523266587,3.33779701,729.58,729.46,0.006]
["bitfinex","ETHUSD",1609523266781,8.35703907,729.59,729.46,0.006]
["bitfinex","ETHUSD",1609523266981,3.33765313,729.57,729.47,6.96]
["bitfinex","ETHUSD",1609523267183,3.33766569,729.56,729.48,11.07737]
["bitfinex","ETHUSD",1609523267383,3.33761975,729.58,729.48,11.07737]
["bitfinex","ETHUSD",1609523267986,3.28761975,729.58,729.48,11.07737]
["bitfinex","ETHUSD",1609523268182,3.28761975,729.58,729.41,9.78020579]
["bitfinex","ETHUSD",1609523268383,3.28761975,729.58,729.43,0.006]
["bitfinex","ETHUSD",1609523268584,3.0,729.57,729.43,0.006]
["bitfinex","ETHUSD",1609523268786,4.29700745,729.56,729.5,2.75037696]
["bitfinex","ETHUSD",1609523268986,4.29700745,729.56,729.49,0.00798992]
["bitfinex","ETHUSD",1609523268987,3.337774,729.55,729.49,0.00798992]
["bitfinex","ETHUSD",1609523269187,0.95932113,729.54,729.49,0.00798992]
["bitfinex","ETHUSD",1609523269386,3.33788013,729.53,729.49,0.00798992]
["bitfinex","ETHUSD",1609523269683,16.42,729.52,729.49,0.00798992]
["bitfinex","ETHUSD",1609523269883,7.29735318,729.51,729.49,0.00798992]
["bitfinex","ETHUSD",1609523270085,3.33800373,729.5,729.49,0.00798992]
["bitfinex","ETHUSD",1609523270287,8.86564712,729.5,729.49,0.00798992]
["bitfinex","ETHUSD",1609523270685,8.86564712,729.5,729.49,2.72276325]
["bitfinex","ETHUSD",1609523270885,11.86564712,729.5,729.49,2.72276325]
["bitfinex","ETHUSD",1609523271085,30.58564712,729.5,729.49,0.00798992]
["bitfinex","ETHUSD",1609523271510,30.58564712,729.5,729.44,0.006]
["bitfinex","ETHUSD",1609523271511,32.2529481,729.5,729.44,0.006]
["bitfinex","ETHUSD",1609523271814,3.33808311,729.49,729.42,7.8641]
["bitfinex","ETHUSD",1609523272008,0.95932113,729.48,729.42,7.8641]
["bitfinex","ETHUSD",1609523272313,3.33811118,729.47,729.43,2.74543135]
["bitfinex","ETHUSD",1609523272609,3.33813864,729.46,729.43,2.74543135]
["bitfinex","ETHUSD",1609523272810,0.95932113,729.45,729.42,7.8641]
["bitfinex","ETHUSD",1609523273010,6.33828786,729.44,729.42,7.8641]
["bitfinex","ETHUSD",1609523273208,32.33831707,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523273509,83.2976382,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523273907,96.9776382,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523275116,96.01831707,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523276219,69.38543092,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523276417,66.71831707,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523276622,53.03831707,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523276920,53.03831707,729.43,729.42,8.93830579]
["bitfinex","ETHUSD",1609523277175,57.96388427,729.43,729.42,8.93830579]
["bitfinex","ETHUSD",1609523277317,60.63099812,729.43,729.42,8.93830579]
["bitfinex","ETHUSD",1609523277717,56.079018,729.43,729.42,8.93830579]
["bitfinex","ETHUSD",1609523278317,53.41190415,729.43,729.42,13.03830579]
["bitfinex","ETHUSD",1609523278518,53.41190415,729.43,729.42,17.92230579]
["bitfinex","ETHUSD",1609523279128,3.41190415,729.43,729.42,26.62230579]
["bitfinex","ETHUSD",1609523279328,50.0,729.5,729.43,23.5]
["bitfinex","ETHUSD",1609523279630,3.30122492,729.49,729.43,6.0]
["bitfinex","ETHUSD",1609523279826,7.80078884,729.64,729.43,6.0]
["bitfinex","ETHUSD",1609523280228,50.0,729.65,729.44,21.40113943]
["bitfinex","ETHUSD",1609523280429,7.79724835,729.64,729.45,11.62693364]
["bitfinex","ETHUSD",1609523280727,57.79724835,729.64,729.45,1.2]
["bitfinex","ETHUSD",1609523280927,57.79724835,729.64,729.44,8.57420579]
["bitfinex","ETHUSD",1609523280928,7.79910113,729.63,729.44,8.57420579]
["bitfinex","ETHUSD",1609523281327,3.33093542,729.84,729.45,1.2]
["bitfinex","ETHUSD",1609523281528,50.0,729.62,729.45,1.2]
["bitfinex","ETHUSD",1609523281830,7.85731803,729.61,729.45,1.2]
["bitfinex","ETHUSD",1609523282032,3.32819783,729.81,729.44,8.57420579]
["bitfinex","ETHUSD",1609523282330,50.0,729.6,729.44,8.57420579]
["bitfinex","ETHUSD",1609523282529,0.95932113,729.59,729.44,8.57420579]
["bitfinex","ETHUSD",1609523282730,3.0,729.58,729.44,8.57420579]
["bitfinex","ETHUSD",1609523282932,3.32393959,729.57,729.45,1.2]
["bitfinex","ETHUSD",1609523283230,4.52217454,729.79,729.43,8.58020579]
["bitfinex","ETHUSD",1609523283231,3.32281497,729.58,729.43,8.58020579]
["bitfinex","ETHUSD",1609523283428,3.0,729.55,729.43,12.84020579]
["bitfinex","ETHUSD",1609523283728,4.28228882,729.54,729.43,8.58020579]
["bitfinex","ETHUSD",1609523283929,3.32274966,729.53,729.43,8.58020579]
["bitfinex","ETHUSD",1609523284129,0.95932113,729.52,729.43,8.58020579]
["bitfinex","ETHUSD",1609523284328,3.32261846,729.51,729.43,8.58020579]
["bitfinex","ETHUSD",1609523284655,3.32224493,729.5,729.43,8.57420579]
["bitfinex","ETHUSD",1609523284855,3.32148041,729.53,729.43,8.57420579]
["bitfinex","ETHUSD",1609523285053,3.32148041,729.53,729.44,5.28]
["bitfinex","ETHUSD",1609523285354,53.0,729.52,729.43,8.57420579]
["bitfinex","ETHUSD",1609523285553,4.28094148,729.51,729.43,8.57420579]
["bitfinex","ETHUSD",1609523285853,3.321725,729.5,729.43,8.57420579]
["bitfinex","ETHUSD",1609523286054,3.0,729.48,729.43,8.57420579]
["bitfinex","ETHUSD",1609523286257,7.8917704,729.47,729.43,1.07420579]
["bitfinex","ETHUSD",1609523286455,7.8917704,729.47,729.42,7.8641]
["bitfinex","ETHUSD",1609523286456,3.33821239,729.46,729.42,7.8641]
["bitfinex","ETHUSD",1609523286654,0.95932113,729.45,729.42,7.8641]
["bitfinex","ETHUSD",1609523286855,3.33831399,729.44,729.42,7.8641]
["bitfinex","ETHUSD",1609523287058,53.33831399,729.44,729.42,7.8641]
["bitfinex","ETHUSD",1609523287259,32.33832462,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523287460,83.29764575,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523287658,97.29764575,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523287856,47.29764575,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523288056,97.29764575,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523288457,51.87178626,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523288858,104.53890011,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523289358,99.9647596,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523289558,104.53871414,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523289961,114.81401414,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523290383,113.85469301,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523290783,103.57939301,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523291586,110.00518722,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523291888,110.96450835,729.43,729.42,7.8641]
["bitfinex","ETHUSD",1609523292386,29.0,729.42,729.39,11.0018]
["bitfinex","ETHUSD",1609523292587,3.24288218,729.41,729.39,11.0018]
["bitfinex","ETHUSD",1609523292786,32.95932113,729.4,729.39,11.0018]
["bitfinex","ETHUSD",1609523293085,86.20178451,729.4,729.39,11.0018]
["bitfinex","ETHUSD",1609523293286,90.60760845,729.4,729.39,11.0018]
["bitfinex","ETHUSD",1609523293686,93.2747223,729.4,729.39,11.0018]
["bitfinex","ETHUSD",1609523293887,116.12051651,729.4,729.39,11.0018]
["bitfinex","ETHUSD",1609523298515,116.12051651,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523298815,83.16119538,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523299016,80.49408153,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523299217,63.97408153,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523299817,59.56825759,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523300518,63.91217075,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523300825,73.49217075,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523301017,76.1592846,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523301834,77.11860573,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523302034,76.1592846,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523302637,76.53288823,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523304041,72.18897507,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523304240,76.53381917,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523305544,72.18897507,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523305742,70.10919273,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523305943,73.10919273,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523306143,74.06851386,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523306343,69.72250199,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523306748,70.10969623,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523307377,65.76318086,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523307576,56.18318086,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523309280,56.13318086,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523309480,60.4898761,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523310082,56.13318086,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523310382,60.48969542,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523310582,69.84901655,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523310783,68.88969542,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523311181,71.88969542,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523311384,68.88969542,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523311882,66.22258157,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523312181,67.1819027,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523312794,65.49250199,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523313197,64.53318086,729.4,729.39,8.49726229]
["bitfinex","ETHUSD",1609523313799,64.53318086,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523313800,68.88020674,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523313998,64.53318086,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523314197,68.87913566,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523315498,71.87913566,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523315699,69.83845679,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523315901,68.87913566,729.4,729.39,7.24726229]
["bitfinex","ETHUSD",1609523316199,68.87913566,729.4,729.39,13.13226229]
["bitfinex","ETHUSD",1609523316400,66.21202181,729.4,729.39,13.13226229]
["bitfinex","ETHUSD",1609523317401,68.87913566,729.4,729.39,13.13226229]
["bitfinex","ETHUSD",1609523318724,60.47913566,729.4,729.39,13.13226229]
["bitfinex","ETHUSD",1609523321041,60.47913566,729.4,729.39,13.08226229]
["bitfinex","ETHUSD",1609523321240,60.47913566,729.4,729.38,2.582]
["bitfinex","ETHUSD",1609523321441,57.81202181,729.4,729.38,2.582]
["bitfinex","ETHUSD",1609523321641,57.22460294,729.39,729.38,2.582]
["bitfinex","ETHUSD",1609523322346,53.05211053,729.39,729.38,1.483]
["bitfinex","ETHUSD",1609523322541,55.71922438,729.39,729.27,0.006]
["bitfinex","ETHUSD",1609523322943,53.05531521,729.38,729.27,0.006]
["bitfinex","ETHUSD",1609523323145,3.05595894,729.37,729.27,0.006]
["bitfinex","ETHUSD",1609523323343,53.05595894,729.37,729.28,1.2]
["bitfinex","ETHUSD",1609523323547,12.41501842,729.36,729.2,0.006]
["bitfinex","ETHUSD",1609523323743,3.05471543,729.35,729.2,0.006]
["bitfinex","ETHUSD",1609523324087,7.01426222,729.34,729.16,0.006]
["bitfinex","ETHUSD",1609523324281,3.0542179,729.33,729.17,1.2]
["bitfinex","ETHUSD",1609523324480,3.0542179,729.33,729.18,0.006]
["bitfinex","ETHUSD",1609523324880,50.0,729.32,729.18,0.006]
["bitfinex","ETHUSD",1609523325179,3.05379338,729.31,729.2,0.006]
["bitfinex","ETHUSD",1609523325379,50.0,729.31,729.2,0.006]
["bitfinex","ETHUSD",1609523325581,3.05210386,729.3,729.16,0.006]
["bitfinex","ETHUSD",1609523325980,0.37360363,729.4,729.16,0.006]
["bitfinex","ETHUSD",1609523325981,50.0,729.29,729.16,0.006]
["bitfinex","ETHUSD",1609523326182,3.05311205,729.28,729.16,0.006]
["bitfinex","ETHUSD",1609523326380,6.05311205,729.28,729.16,0.006]
["bitfinex","ETHUSD",1609523326580,53.05195741,729.27,729.17,2.74]
["bitfinex","ETHUSD",1609523326782,53.05195741,729.27,729.18,0.006]
["bitfinex","ETHUSD",1609523326783,3.05299825,729.26,729.18,0.006]
["bitfinex","ETHUSD",1609523327182,50.0,729.26,729.18,0.006]
["bitfinex","ETHUSD",1609523327382,3.05240548,729.25,729.19,4.8]
["bitfinex","ETHUSD",1609523327800,3.05128668,729.24,729.17,1.708]
["bitfinex","ETHUSD",1609523328002,50.0,729.25,729.18,0.006]
["bitfinex","ETHUSD",1609523328202,3.05076747,729.24,729.19,4.1]
["bitfinex","ETHUSD",1609523328403,0.37370215,729.23,729.2,1.2]
["bitfinex","ETHUSD",1609523328807,3.04885536,729.22,729.19,4.1]
["bitfinex","ETHUSD",1609523329102,3.04885536,729.22,729.2,4.06]
["bitfinex","ETHUSD",1609523329502,0.37370215,729.23,729.2,4.06]
["bitfinex","ETHUSD",1609523330303,0.37370215,729.23,729.21,9.383]
["bitfinex","ETHUSD",1609523330705,0.41909314,729.23,729.21,9.383]
["bitfinex","ETHUSD",1609523330905,0.04538773,729.22,729.21,9.383]
["bitfinex","ETHUSD",1609523331205,0.37370215,729.23,729.21,9.383]
["bitfinex","ETHUSD",1609523331407,0.37370215,729.23,729.22,32.02]
["bitfinex","ETHUSD",1609523331806,0.37370215,729.23,729.22,5.02]
["bitfinex","ETHUSD",1609523332207,0.32370215,729.23,729.22,22.02]
["bitfinex","ETHUSD",1609523332409,49.9124861,729.3,729.22,5.02]
["bitfinex","ETHUSD",1609523332607,49.9124861,729.3,729.23,7.22]
["bitfinex","ETHUSD",1609523332908,0.95932113,729.29,729.21,0.006]
["bitfinex","ETHUSD",1609523333108,0.95932113,729.29,729.17,0.006]
["bitfinex","ETHUSD",1609523333306,0.04536269,729.18,729.17,15.506]
["bitfinex","ETHUSD",1609523333529,3.05759932,729.29,729.18,0.006]
["bitfinex","ETHUSD",1609523333729,49.9124861,729.3,729.19,7.8]
["bitfinex","ETHUSD",1609523334130,3.05613219,729.29,729.2,0.006]
["bitfinex","ETHUSD",1609523334947,3.05613219,729.29,729.18,0.006]
["bitfinex","ETHUSD",1609523335148,3.05613219,729.29,729.18,5.706]
["bitfinex","ETHUSD",1609523335749,3.0,729.28,729.18,5.706]
["bitfinex","ETHUSD",1609523335950,3.05205144,729.27,729.18,5.706]
["bitfinex","ETHUSD",1609523336148,56.9124861,729.3,729.17,6.081]
["bitfinex","ETHUSD",1609523336149,3.05203062,729.29,729.19,6.486]
["bitfinex","ETHUSD",1609523336949,5.71914447,729.29,729.19,6.486]
["bitfinex","ETHUSD",1609523337180,3.05322355,729.28,729.19,6.486]
["bitfinex","ETHUSD",1609523337381,3.05322355,729.28,729.2,6.6]
["bitfinex","ETHUSD",1609523339385,3.05322355,729.28,729.17,0.006]
["bitfinex","ETHUSD",1609523341486,3.04797876,729.29,729.17,0.006]
["bitfinex","ETHUSD",1609523341687,3.04797876,729.29,729.18,4.24]
["bitfinex","ETHUSD",1609523341885,3.04797876,729.29,729.18,4.246]
["bitfinex","ETHUSD",1609523342285,5.71509261,729.29,729.18,4.246]
["bitfinex","ETHUSD",1609523342486,3.04719384,729.28,729.18,4.246]
["bitfinex","ETHUSD",1609523342687,3.04719384,729.28,729.19,1.2]
["bitfinex","ETHUSD",1609523342906,3.04719384,729.28,729.19,0.006]
["bitfinex","ETHUSD",1609523343307,3.04719384,729.28,729.17,0.006]
["bitfinex","ETHUSD",1609523343608,3.04719384,729.28,729.17,4.486]
["bitfinex","ETHUSD",1609523344609,3.04719384,729.28,729.18,1.2]
["bitfinex","ETHUSD",1609523344807,3.04719384,729.28,729.17,4.486]
["bitfinex","ETHUSD",1609523345309,3.04719384,729.28,729.17,0.006]
["bitfinex","ETHUSD",1609523345909,3.03964606,729.29,729.17,0.006]
["bitfinex","ETHUSD",1609523346713,5.70675991,729.29,729.17,0.006]
["bitfinex","ETHUSD",1609523346911,3.00746311,729.28,729.18,4.28]
["bitfinex","ETHUSD",1609523347113,3.00746311,729.28,729.18,4.286]
["bitfinex","ETHUSD",1609523348112,3.00671643,729.29,729.18,4.286]
["bitfinex","ETHUSD",1609523348314,3.00683477,729.27,729.19,0.006]
["bitfinex","ETHUSD",1609523348529,56.9124861,729.3,729.19,0.006]
["bitfinex","ETHUSD",1609523348530,3.00590841,729.28,729.19,4.926]
["bitfinex","ETHUSD",1609523348830,3.00615938,729.27,729.2,4.92]
["bitfinex","ETHUSD",1609523349030,3.00539686,729.29,729.2,4.92]
["bitfinex","ETHUSD",1609523349232,3.00539686,729.29,729.21,4.04]
["bitfinex","ETHUSD",1609523351560,3.00539686,729.29,729.22,25.0]
["bitfinex","ETHUSD",1609523351761,3.00539686,729.29,729.24,1.2]
["bitfinex","ETHUSD",1609523351958,3.00539686,729.29,729.25,5.16]
["bitfinex","ETHUSD",1609523352184,3.00539686,729.29,729.26,8.14]
["bitfinex","ETHUSD",1609523352384,7.0,729.3,729.26,8.14]
["bitfinex","ETHUSD",1609523352685,7.0,729.3,729.24,2.749]
["bitfinex","ETHUSD",1609523352886,2.99810258,729.29,729.24,2.749]
["bitfinex","ETHUSD",1609523353090,7.0,729.3,729.24,2.749]
["bitfinex","ETHUSD",1609523353887,1.935,729.3,729.24,2.749]
["bitfinex","ETHUSD",1609523354098,0.37367002,729.29,729.25,33.48]
["bitfinex","ETHUSD",1609523354400,0.37367002,729.29,729.26,11.62693364]
["bitfinex","ETHUSD",1609523354799,0.37367002,729.29,729.27,11.62693364]
["bitfinex","ETHUSD",1609523354999,0.37367002,729.29,729.28,48.80693364]
["bitfinex","ETHUSD",1609523355200,6.42579421,729.44,729.3,12.82693364]
["bitfinex","ETHUSD",1609523355401,3.00031006,729.43,729.3,12.82693364]
["bitfinex","ETHUSD",1609523355801,50.0,729.42,729.3,12.82693364]
["bitfinex","ETHUSD",1609523356001,2.99930354,729.41,729.31,7.3285]
["bitfinex","ETHUSD",1609523356201,2.99930354,729.41,729.32,20.84693364]
["bitfinex","ETHUSD",1609523356403,2.99930354,729.41,729.31,7.3285]
["bitfinex","ETHUSD",1609523356602,50.0,729.43,729.31,7.3285]
["bitfinex","ETHUSD",1609523356603,2.99848303,729.42,729.31,7.3285]
["bitfinex","ETHUSD",1609523356802,50.0,729.4,729.31,7.3285]
["bitfinex","ETHUSD",1609523357105,55.99756248,729.39,729.31,7.3285]
["bitfinex","ETHUSD",1609523357402,2.9978648,729.38,729.31,7.3285]
["bitfinex","ETHUSD",1609523357603,0.95932113,729.37,729.31,7.3285]
["bitfinex","ETHUSD",1609523357812,2.99795472,729.36,729.31,7.3285]
["bitfinex","ETHUSD",1609523358013,2.99795472,729.36,729.32,1.2]
["bitfinex","ETHUSD",1609523358315,50.0,729.35,729.32,2.73295672]
["bitfinex","ETHUSD",1609523358515,2.99673252,729.34,729.32,2.73295672]
["bitfinex","ETHUSD",1609523358918,2.99673252,729.34,729.31,7.3285]
["bitfinex","ETHUSD",1609523359217,3.0,729.77,729.31,7.3285]
["bitfinex","ETHUSD",1609523359218,50.0,729.35,729.32,1.2]
["bitfinex","ETHUSD",1609523359415,50.0,729.4,729.32,5.829]
["bitfinex","ETHUSD",1609523359617,0.95932113,729.62,729.32,5.829]
["bitfinex","ETHUSD",1609523359914,50.0,729.4,729.33,1.2]
["bitfinex","ETHUSD",1609523360115,59.42801913,729.61,729.34,3.04]
["bitfinex","ETHUSD",1609523360315,7.12874689,729.6,729.35,12.77]
["bitfinex","ETHUSD",1609523360514,50.0,729.4,729.35,12.77]
["bitfinex","ETHUSD",1609523360815,50.0,729.4,729.35,11.57]
["bitfinex","ETHUSD",1609523361015,2.98791824,729.39,729.35,11.57]
["bitfinex","ETHUSD",1609523361216,2.98791824,729.39,729.36,4.56]
["bitfinex","ETHUSD",1609523361416,2.98691524,729.38,729.36,4.56]
["bitfinex","ETHUSD",1609523361616,2.98737407,729.39,729.37,18.25223823]
["bitfinex","ETHUSD",1609523362417,2.98737407,729.39,729.38,38.76]
["bitfinex","ETHUSD",1609523362717,2.98737407,729.39,729.38,9.76]
["bitfinex","ETHUSD",1609523363442,2.78907407,729.39,729.38,63.76]
["bitfinex","ETHUSD",1609523363640,7.38511534,729.78,729.4,11.62693364]
["bitfinex","ETHUSD",1609523363641,50.0,729.45,729.4,11.62693364]
["bitfinex","ETHUSD",1609523363839,2.93881746,729.44,729.42,32.15873364]
["bitfinex","ETHUSD",1609523364038,2.92915429,729.59,729.43,65.62693364]
["bitfinex","ETHUSD",1609523364240,2.88294773,729.58,729.45,40.5131959]
["bitfinex","ETHUSD",1609523364440,2.88294773,729.58,729.46,16.62693364]
["bitfinex","ETHUSD",1609523364662,0.04552613,729.5,729.47,11.62693364]
["bitfinex","ETHUSD",1609523364865,50.0,729.65,729.48,40.62693364]
["bitfinex","ETHUSD",1609523365061,2.88276408,729.64,729.49,7.7526]
["bitfinex","ETHUSD",1609523365360,2.88276408,729.64,729.5,1.2]
["bitfinex","ETHUSD",1609523365960,0.95932113,729.63,729.5,1.2]
["bitfinex","ETHUSD",1609523366261,2.87764637,729.62,729.5,1.2]
["bitfinex","ETHUSD",1609523366461,2.87764637,729.62,729.51,7.82]
["bitfinex","ETHUSD",1609523366661,2.87764637,729.62,729.5,2.961]
["bitfinex","ETHUSD",1609523366861,50.90932113,729.61,729.5,1.761]
["bitfinex","ETHUSD",1609523367062,2.87339044,729.6,729.51,1.2]
["bitfinex","ETHUSD",1609523367465,50.0,729.6,729.51,1.2]
["bitfinex","ETHUSD",1609523367669,2.87151372,729.59,729.52,25.0]
["bitfinex","ETHUSD",1609523367866,2.87151372,729.59,729.53,11.28]
["bitfinex","ETHUSD",1609523368065,2.87151372,729.59,729.54,25.0]
["bitfinex","ETHUSD",1609523368466,2.86995168,729.64,729.55,5.0]
["bitfinex","ETHUSD",1609523368665,2.86988674,729.63,729.55,5.0]
["bitfinex","ETHUSD",1609523368865,2.86972727,729.64,729.55,5.0]
["bitfinex","ETHUSD",1609523369290,2.86972727,729.64,729.56,8.7]
["bitfinex","ETHUSD",1609523369491,2.86972727,729.64,729.57,1.2]
["bitfinex","ETHUSD",1609523370191,2.86972727,729.64,729.58,10.9515]
["bitfinex","ETHUSD",1609523370893,2.86972727,729.64,729.59,3.12]
["bitfinex","ETHUSD",1609523371995,2.86972727,729.64,729.6,6.545]
["bitfinex","ETHUSD",1609523372393,2.86972727,729.64,729.61,0.57730184]
["bitfinex","ETHUSD",1609523373918,2.86972727,729.64,729.61,0.77730184]
["bitfinex","ETHUSD",1609523375718,50.0,729.63,729.61,0.77730184]
["bitfinex","ETHUSD",1609523375918,30.40596268,729.62,729.61,0.77730184]
["bitfinex","ETHUSD",1609523376119,36.83175689,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523376320,38.32099045,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523376521,87.79107802,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523376819,102.77302294,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523377120,101.81370181,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523377520,97.79175689,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523377721,98.75107802,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523377923,70.38579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523378122,56.42579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523380084,56.12579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523382289,56.12579421,729.62,729.61,5.311]
["bitfinex","ETHUSD",1609523382486,56.12579421,729.62,729.61,8.071]
["bitfinex","ETHUSD",1609523383586,56.12579421,729.62,729.61,5.311]
["bitfinex","ETHUSD",1609523387296,56.07579421,729.62,729.61,5.311]
["bitfinex","ETHUSD",1609523387496,56.07579421,729.62,729.61,8.071]
["bitfinex","ETHUSD",1609523388496,56.07579421,729.62,729.61,5.311]
["bitfinex","ETHUSD",1609523388696,56.07579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523391429,55.97579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523391831,55.97579421,729.62,729.61,1.4]
["bitfinex","ETHUSD",1609523392232,55.97579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523393031,5.97579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523395748,55.97579421,729.62,729.61,1.4]
["bitfinex","ETHUSD",1609523395947,58.93609966,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523396348,8.93609966,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523396547,8.83609966,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523396855,8.83609966,729.62,729.61,1.4]
["bitfinex","ETHUSD",1609523397049,5.87579421,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523397649,5.87579421,729.62,729.61,18.7]
["bitfinex","ETHUSD",1609523397852,2.66711385,729.79,729.63,11.62693364]
["bitfinex","ETHUSD",1609523398051,2.96375578,729.78,729.65,11.62693364]
["bitfinex","ETHUSD",1609523398252,2.96375578,729.78,729.66,30.0]
["bitfinex","ETHUSD",1609523398450,2.66711385,729.79,729.67,9.64]
["bitfinex","ETHUSD",1609523398653,50.0,729.77,729.68,18.79903364]
["bitfinex","ETHUSD",1609523398951,0.53947893,730.01,729.68,12.1721]
["bitfinex","ETHUSD",1609523399152,2.96766975,729.86,729.69,12.82693364]
["bitfinex","ETHUSD",1609523399352,50.0,729.76,729.7,1.2]
["bitfinex","ETHUSD",1609523399554,0.53912977,729.98,729.68,12.1721]
["bitfinex","ETHUSD",1609523399753,50.0,729.85,729.69,18.60693364]
["bitfinex","ETHUSD",1609523399954,2.96641474,729.84,729.7,5.0]
["bitfinex","ETHUSD",1609523400155,2.96537571,729.85,729.69,6.98]
["bitfinex","ETHUSD",1609523400356,0.95932113,729.86,729.68,7.1721]
["bitfinex","ETHUSD",1609523400554,50.0,729.85,729.68,7.1721]
["bitfinex","ETHUSD",1609523400756,2.96695119,729.84,729.68,7.1721]
["bitfinex","ETHUSD",1609523400972,4.4,729.83,729.68,7.1721]
["bitfinex","ETHUSD",1609523401177,5.35932113,729.83,729.68,7.1721]
["bitfinex","ETHUSD",1609523401473,3.95932113,729.82,729.68,7.1721]
["bitfinex","ETHUSD",1609523401683,3.0,729.81,729.68,7.1721]
["bitfinex","ETHUSD",1609523401874,122.01042508,729.76,729.68,7.1721]
["bitfinex","ETHUSD",1609523402080,21.92,729.75,729.68,7.1721]
["bitfinex","ETHUSD",1609523402375,0.95932113,729.74,729.68,7.1721]
["bitfinex","ETHUSD",1609523402780,50.95932113,729.74,729.68,7.1721]
["bitfinex","ETHUSD",1609523403075,50.95932113,729.73,729.68,7.1721]
["bitfinex","ETHUSD",1609523403276,72.54643498,729.73,729.68,7.1721]
["bitfinex","ETHUSD",1609523403476,0.95932113,729.72,729.69,11.392]
["bitfinex","ETHUSD",1609523403875,2.66711385,729.73,729.69,11.392]
["bitfinex","ETHUSD",1609523404174,50.0,729.71,729.69,11.392]
["bitfinex","ETHUSD",1609523404375,52.66711385,729.71,729.69,11.392]
["bitfinex","ETHUSD",1609523404576,2.66711385,729.71,729.7,2.78]
["bitfinex","ETHUSD",1609523404976,2.66711385,729.71,729.69,11.392]
["bitfinex","ETHUSD",1609523405178,52.66711385,729.71,729.69,11.392]
["bitfinex","ETHUSD",1609523405380,50.95932113,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523405578,50.0,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523405778,4.68,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523406078,0.95932113,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523406280,79.0,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523406896,50.0,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523408301,50.0,729.7,729.69,14.172]
["bitfinex","ETHUSD",1609523408499,50.0,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523413632,52.94815995,729.7,729.69,14.172]
["bitfinex","ETHUSD",1609523414738,52.94815995,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523415139,52.89815995,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523415538,53.27849158,729.7,729.69,11.392]
["bitfinex","ETHUSD",1609523415739,52.89815995,729.7,729.69,8.8895276]
["bitfinex","ETHUSD",1609523418252,52.89815995,729.7,729.69,12.6295276]
["bitfinex","ETHUSD",1609523419253,52.89815995,729.7,729.69,8.8895276]
["bitfinex","ETHUSD",1609523420557,3.04808205,729.77,729.69,8.8895276]
["bitfinex","ETHUSD",1609523420757,0.38096486,729.76,729.7,3.8]
["bitfinex","ETHUSD",1609523421158,0.38089874,729.77,729.7,3.8]
["bitfinex","ETHUSD",1609523421758,2.93947901,729.78,729.7,5.0]
["bitfinex","ETHUSD",1609523421759,3.32040808,729.78,729.7,5.0]
["bitfinex","ETHUSD",1609523421959,0.38090067,729.77,729.7,1.2]
["bitfinex","ETHUSD",1609523422161,0.38088635,729.78,729.71,3.98]
["bitfinex","ETHUSD",1609523422360,0.38099809,729.79,729.72,5.0]
["bitfinex","ETHUSD",1609523422558,2.93943682,729.84,729.72,5.0]
["bitfinex","ETHUSD",1609523422559,0.38104112,729.8,729.72,5.0]
["bitfinex","ETHUSD",1609523422860,2.94151109,729.79,729.74,5.0]
["bitfinex","ETHUSD",1609523423057,3.32361836,729.84,729.75,9.28]
["bitfinex","ETHUSD",1609523423258,3.32361836,729.84,729.76,12.82693364]
["bitfinex","ETHUSD",1609523423478,0.95932113,730.06,729.76,12.82693364]
["bitfinex","ETHUSD",1609523423479,0.38135961,729.83,729.77,9.32]
["bitfinex","ETHUSD",1609523423781,3.32293695,729.82,729.76,6.2]
["bitfinex","ETHUSD",1609523423982,0.38124769,729.82,729.77,7.92]
["bitfinex","ETHUSD",1609523424282,3.32126542,729.81,729.77,7.92]
["bitfinex","ETHUSD",1609523424481,3.32126542,729.81,729.78,11.04]
["bitfinex","ETHUSD",1609523424717,2.93907793,729.8,729.78,11.04]
["bitfinex","ETHUSD",1609523424915,0.3809945,729.79,729.78,11.04]
["bitfinex","ETHUSD",1609523425114,2.93724777,729.84,729.78,11.04]
["bitfinex","ETHUSD",1609523425115,0.3810794,729.8,729.78,11.04]
["bitfinex","ETHUSD",1609523425314,0.3810794,729.8,729.76,1.2]
["bitfinex","ETHUSD",1609523425315,0.3810794,729.8,729.79,5.76]
["bitfinex","ETHUSD",1609523425715,52.93648973,729.85,729.79,5.76]
["bitfinex","ETHUSD",1609523425916,2.93631452,729.84,729.79,5.76]
["bitfinex","ETHUSD",1609523426116,2.93631452,729.84,729.74,25.0]
["bitfinex","ETHUSD",1609523426416,0.38080063,729.79,729.76,1.2]
["bitfinex","ETHUSD",1609523426618,0.38073627,729.78,729.77,6.76]
["bitfinex","ETHUSD",1609523426918,0.38073627,729.78,729.77,13.212]
["bitfinex","ETHUSD",1609523427618,2.93530892,729.83,729.77,13.212]
["bitfinex","ETHUSD",1609523427818,2.93530892,729.83,729.77,6.452]
["bitfinex","ETHUSD",1609523428318,2.78530892,729.83,729.77,6.452]
["bitfinex","ETHUSD",1609523428520,2.93186624,729.82,729.77,6.452]
["bitfinex","ETHUSD",1609523428719,0.37340208,729.82,729.78,6.06]
["bitfinex","ETHUSD",1609523429022,46.4918,729.85,729.8,11.62693364]
["bitfinex","ETHUSD",1609523429249,2.8817195,729.84,729.82,11.62693364]
["bitfinex","ETHUSD",1609523429564,50.0,730.2,729.9,5.4719]
["bitfinex","ETHUSD",1609523429757,50.0,730.2,729.91,6.2]
["bitfinex","ETHUSD",1609523429962,6.49087193,730.19,729.92,27.76845458]
["bitfinex","ETHUSD",1609523430158,6.49277779,730.24,729.93,16.62693364]
["bitfinex","ETHUSD",1609523430356,18.0,730.07,729.94,20.99345458]
["bitfinex","ETHUSD",1609523430554,2.70888854,730.06,729.97,1.2]
["bitfinex","ETHUSD",1609523430748,2.70888854,730.06,729.98,10.22]
["bitfinex","ETHUSD",1609523430950,2.70888854,730.06,729.99,11.62693364]
["bitfinex","ETHUSD",1609523431253,18.0,730.07,730.01,29.0]
["bitfinex","ETHUSD",1609523431449,18.0,730.07,730.02,11.62693364]
["bitfinex","ETHUSD",1609523431649,18.0,730.07,730.03,1.2]
["bitfinex","ETHUSD",1609523431947,18.0,730.07,730.04,7.94]
["bitfinex","ETHUSD",1609523432148,18.0,730.07,730.05,11.62693364]
["bitfinex","ETHUSD",1609523432450,18.0,730.07,730.04,7.94]
["bitfinex","ETHUSD",1609523433074,18.0,730.07,730.05,6.32]
["bitfinex","ETHUSD",1609523433373,18.0,730.07,730.06,1.2]
["bitfinex","ETHUSD",1609523433575,20.8503017,730.07,729.93,1.2]
["bitfinex","ETHUSD",1609523433976,0.95932113,730.05,729.93,1.2]
["bitfinex","ETHUSD",1609523434177,0.95932113,730.05,729.94,4.2]
["bitfinex","ETHUSD",1609523434380,2.84807027,730.04,729.94,4.2]
["bitfinex","ETHUSD",1609523434775,0.95932113,730.03,729.94,4.2]
["bitfinex","ETHUSD",1609523434979,2.84580994,730.02,729.95,1.2]
["bitfinex","ETHUSD",1609523435382,50.0,730.01,729.95,1.2]
["bitfinex","ETHUSD",1609523435677,2.87757563,730.0,729.94,4.2]
["bitfinex","ETHUSD",1609523435876,50.0,730.0,729.94,4.2]
["bitfinex","ETHUSD",1609523436077,6.85928626,729.99,729.94,4.2]
["bitfinex","ETHUSD",1609523436577,2.87469921,729.98,729.94,4.2]
["bitfinex","ETHUSD",1609523436781,3.9823593,729.99,729.92,7.244]
["bitfinex","ETHUSD",1609523436782,6.85607009,729.99,729.95,3.5]
["bitfinex","ETHUSD",1609523437178,6.85607009,729.99,729.95,6.25936707]
["bitfinex","ETHUSD",1609523437778,2.87371079,729.99,729.95,3.5]
["bitfinex","ETHUSD",1609523437977,2.87371079,729.99,729.88,7.4561]
["bitfinex","ETHUSD",1609523438277,0.95932113,729.98,729.88,7.4561]
["bitfinex","ETHUSD",1609523438802,2.87770099,729.97,729.89,2.7478113]
["bitfinex","ETHUSD",1609523439101,2.87716446,729.96,729.89,2.7478113]
["bitfinex","ETHUSD",1609523439303,2.87551477,729.98,729.89,2.7478113]
["bitfinex","ETHUSD",1609523439504,2.87551477,729.98,729.88,7.4561]
["bitfinex","ETHUSD",1609523439723,2.87555498,729.99,729.88,7.4561]
["bitfinex","ETHUSD",1609523440023,0.95932113,729.98,729.88,7.4561]
["bitfinex","ETHUSD",1609523440223,2.87524646,729.97,729.88,7.4561]
["bitfinex","ETHUSD",1609523440620,0.95932113,729.96,729.88,7.4561]
["bitfinex","ETHUSD",1609523440920,2.8749147,729.95,729.88,7.4561]
["bitfinex","ETHUSD",1609523441323,2.87529847,729.94,729.88,7.4561]
["bitfinex","ETHUSD",1609523441522,2.87522537,729.98,729.88,7.4561]
["bitfinex","ETHUSD",1609523442322,2.87495232,729.99,729.88,7.4561]
["bitfinex","ETHUSD",1609523443024,2.87495232,729.99,729.89,5.0]
["bitfinex","ETHUSD",1609523443323,2.87495232,729.99,729.88,7.4561]
["bitfinex","ETHUSD",1609523444137,2.87495232,729.99,729.89,5.0]
["bitfinex","ETHUSD",1609523444439,2.87495232,729.99,729.89,7.74287905]
["bitfinex","ETHUSD",1609523444838,2.87495232,729.99,729.89,5.0]
["bitfinex","ETHUSD",1609523445343,2.87495232,729.99,729.88,7.4561]
["bitfinex","ETHUSD",1609523446040,2.87495232,729.99,729.89,2.76589622]
["bitfinex","ETHUSD",1609523446243,1.5339245,729.9,729.89,2.76589622]
["bitfinex","ETHUSD",1609523446541,1.5339245,729.9,729.89,5.0]
["bitfinex","ETHUSD",1609523446741,1.53379697,729.91,729.89,6.2]
["bitfinex","ETHUSD",1609523446942,1.53379697,729.91,729.9,64.78]
["bitfinex","ETHUSD",1609523447143,1.53379697,729.91,729.9,59.78]
["bitfinex","ETHUSD",1609523447341,2.87664867,730.06,729.91,40.62693364]
["bitfinex","ETHUSD",1609523447542,2.87664867,730.06,729.94,11.62693364]
["bitfinex","ETHUSD",1609523447743,16.56744867,730.07,729.97,11.62693364]
["bitfinex","ETHUSD",1609523447944,16.56744867,730.07,729.99,11.62693364]
["bitfinex","ETHUSD",1609523447945,16.27853922,730.07,729.99,11.62693364]
["bitfinex","ETHUSD",1609523448142,12.72223922,730.07,730.01,11.62693364]
["bitfinex","ETHUSD",1609523448342,3.89975019,730.39,730.02,64.50869084]
["bitfinex","ETHUSD",1609523448542,6.704256,730.39,730.03,28.43562448]
["bitfinex","ETHUSD",1609523448842,0.95932113,730.38,730.04,71.00082038]
["bitfinex","ETHUSD",1609523449043,2.80317101,730.37,730.06,25.0]
["bitfinex","ETHUSD",1609523449243,2.80317101,730.37,730.08,26.2]
["bitfinex","ETHUSD",1609523449449,0.95932113,730.7,730.08,26.2]
["bitfinex","ETHUSD",1609523449450,6.6556105,730.44,730.11,11.62693364]
["bitfinex","ETHUSD",1609523449643,50.0,730.5,730.11,11.62693364]
["bitfinex","ETHUSD",1609523449644,6.65648243,730.49,730.12,45.93562448]
["bitfinex","ETHUSD",1609523449867,7.61580356,730.49,730.13,25.93562448]
["bitfinex","ETHUSD",1609523450166,53.74011292,730.48,730.15,15.5131959]
["bitfinex","ETHUSD",1609523450368,6.65960008,730.47,730.16,50.93562448]
["bitfinex","ETHUSD",1609523450570,6.65960008,730.47,730.34,5.4694]
["bitfinex","ETHUSD",1609523450773,6.67522835,730.54,730.36,11.62693364]
["bitfinex","ETHUSD",1609523450969,6.67522835,730.54,730.38,11.62693364]
["bitfinex","ETHUSD",1609523451168,6.67522835,730.54,730.38,9.12673347]
["bitfinex","ETHUSD",1609523451369,9.13417734,730.9,730.39,5.0]
["bitfinex","ETHUSD",1609523451670,9.13417734,730.9,730.35,5.0]
["bitfinex","ETHUSD",1609523451671,3.70972557,730.89,730.4,1.2]
["bitfinex","ETHUSD",1609523451871,5.30282392,730.88,730.4,1.2]
["bitfinex","ETHUSD",1609523452071,3.71383855,730.87,730.28,1.2]
["bitfinex","ETHUSD",1609523452269,5.3045776,730.86,730.29,1.2]
["bitfinex","ETHUSD",1609523452471,18.0,730.62,730.3,1.2]
["bitfinex","ETHUSD",1609523452770,53.71284897,730.61,730.44,2.75587317]
["bitfinex","ETHUSD",1609523452971,6.59315081,730.6,730.44,2.75587317]
["bitfinex","ETHUSD",1609523453172,0.95932113,730.59,730.44,2.75587317]
["bitfinex","ETHUSD",1609523453370,2.75150524,730.58,730.44,2.75587317]
["bitfinex","ETHUSD",1609523453873,3.5095213,730.57,730.44,2.75587317]
["bitfinex","ETHUSD",1609523454070,3.5095213,730.57,730.45,1.2]
["bitfinex","ETHUSD",1609523454071,0.95932113,730.57,730.45,1.2]
["bitfinex","ETHUSD",1609523454370,0.95932113,730.57,730.3,1.2]
["bitfinex","ETHUSD",1609523454371,50.0,730.56,730.3,1.2]
["bitfinex","ETHUSD",1609523454569,3.71327355,730.55,730.3,1.2]
["bitfinex","ETHUSD",1609523454771,2.75383282,730.54,730.3,1.2]
["bitfinex","ETHUSD",1609523454972,0.04610658,730.31,730.3,18.7]
["bitfinex","ETHUSD",1609523455175,2.75383282,730.54,730.32,9.12673347]
["bitfinex","ETHUSD",1609523455370,50.0,730.55,730.33,5.0]
["bitfinex","ETHUSD",1609523455572,0.9554478,730.52,730.33,5.0]
["bitfinex","ETHUSD",1609523455773,2.75400786,730.51,730.31,5.0]
["bitfinex","ETHUSD",1609523455972,2.75364736,730.52,730.31,8.06]
["bitfinex","ETHUSD",1609523456472,0.9554478,730.51,730.31,8.06]
["bitfinex","ETHUSD",1609523456672,2.7529057,730.5,730.31,8.06]
["bitfinex","ETHUSD",1609523456874,2.7528045,730.52,730.3,1.2]
["bitfinex","ETHUSD",1609523457487,0.9554478,730.51,730.3,1.2]
["bitfinex","ETHUSD",1609523457688,2.7528045,730.52,730.31,7.4616]
["bitfinex","ETHUSD",1609523457888,2.75528699,730.5,730.33,9.26582228]
["bitfinex","ETHUSD",1609523458088,50.0,730.55,730.33,9.26582228]
["bitfinex","ETHUSD",1609523458089,2.75790588,730.51,730.33,30.0]
["bitfinex","ETHUSD",1609523458290,2.75866014,730.5,730.35,9.26582228]
["bitfinex","ETHUSD",1609523458489,7.8302372,730.98,730.35,9.26582228]
["bitfinex","ETHUSD",1609523458490,2.76938364,730.54,730.37,1.2]
["bitfinex","ETHUSD",1609523458888,2.76970857,730.53,730.38,9.12673347]
["bitfinex","ETHUSD",1609523459091,2.77019875,730.52,730.39,19.5]
["bitfinex","ETHUSD",1609523459290,50.0,730.65,730.37,6.2]
["bitfinex","ETHUSD",1609523459291,6.5299891,730.64,730.4,9.12673347]
["bitfinex","ETHUSD",1609523459490,6.5299891,730.64,730.38,16.80673347]
["bitfinex","ETHUSD",1609523459491,7.4854369,730.64,730.38,16.80673347]
["bitfinex","ETHUSD",1609523459691,2.72277015,730.63,730.39,14.12673347]
["bitfinex","ETHUSD",1609523459991,0.9554478,730.62,730.4,9.12673347]
["bitfinex","ETHUSD",1609523460192,2.72147477,730.61,730.4,9.12673347]
["bitfinex","ETHUSD",1609523460494,2.72240943,730.77,730.39,23.3305]
["bitfinex","ETHUSD",1609523460792,0.9554478,730.76,730.4,9.12673347]
["bitfinex","ETHUSD",1609523460990,2.72232847,730.75,730.41,2.75434345]
["bitfinex","ETHUSD",1609523461292,6.52727623,730.75,730.41,9.12673347]
["bitfinex","ETHUSD",1609523461491,0.9554478,730.74,730.42,9.12673347]
["bitfinex","ETHUSD",1609523461691,2.72201255,730.73,730.4,9.12673347]
["bitfinex","ETHUSD",1609523461990,3.9554478,730.72,730.4,9.12673347]
["bitfinex","ETHUSD",1609523462191,2.72131138,730.71,730.4,9.12673347]
["bitfinex","ETHUSD",1609523462492,18.0,730.69,730.31,7.4616]
["bitfinex","ETHUSD",1609523462692,5.26895397,730.68,730.31,7.4616]
["bitfinex","ETHUSD",1609523462913,3.0,730.66,730.31,7.4616]
["bitfinex","ETHUSD",1609523463217,0.9554478,730.64,730.34,2.70805377]
["bitfinex","ETHUSD",1609523463415,18.0,730.47,730.34,2.70805377]
["bitfinex","ETHUSD",1609523463613,5.71253942,730.46,730.34,2.70805377]
["bitfinex","ETHUSD",1609523463813,3.66770281,730.45,730.31,7.4616]
["bitfinex","ETHUSD",1609523464115,2.71198537,730.44,730.31,7.4616]
["bitfinex","ETHUSD",1609523464314,0.9554478,730.43,730.31,7.4616]
["bitfinex","ETHUSD",1609523464815,1.40625,730.41,730.34,2.72229372]
["bitfinex","ETHUSD",1609523465016,6.66265521,730.4,730.34,2.72229372]
["bitfinex","ETHUSD",1609523465216,2.70713226,730.39,730.07,9.12673347]
["bitfinex","ETHUSD",1609523465418,18.0,730.34,730.06,19.2011]
["bitfinex","ETHUSD",1609523465620,4.40625,730.33,730.07,9.12673347]
["bitfinex","ETHUSD",1609523465821,0.9554478,730.32,730.06,19.2011]
["bitfinex","ETHUSD",1609523466025,3.66085241,730.32,730.07,9.12673347]
["bitfinex","ETHUSD",1609523466219,52.70455194,730.31,730.06,19.2011]
["bitfinex","ETHUSD",1609523466420,6.48741351,730.3,730.06,19.2011]
["bitfinex","ETHUSD",1609523466619,56.48741351,730.3,730.06,19.2011]
["bitfinex","ETHUSD",1609523466923,12.27991602,730.27,729.64,1.2]
["bitfinex","ETHUSD",1609523467121,9.27991602,730.25,729.68,7.6937]
["bitfinex","ETHUSD",1609523467320,14.53925443,730.24,729.69,9.12673347]
["bitfinex","ETHUSD",1609523467519,14.53925443,730.24,729.68,7.6937]
["bitfinex","ETHUSD",1609523467520,3.0,729.95,729.68,7.6937]
["bitfinex","ETHUSD",1609523467721,3.0,729.95,729.63,7.6223]
["bitfinex","ETHUSD",1609523467722,9.27991602,729.93,729.63,7.6223]
["bitfinex","ETHUSD",1609523467921,2.55020017,729.92,729.63,7.6223]
["bitfinex","ETHUSD",1609523468121,0.9554478,729.91,729.63,7.6223]
["bitfinex","ETHUSD",1609523468321,9.27991602,729.9,729.31,9.12673347]
["bitfinex","ETHUSD",1609523468539,3.0,729.63,729.31,9.12673347]
["bitfinex","ETHUSD",1609523468737,29.9554478,729.62,729.33,9.12673347]
["bitfinex","ETHUSD",1609523468937,29.9554478,729.62,729.3,9.12673347]
["bitfinex","ETHUSD",1609523469138,32.9554478,729.62,729.29,23.646]
["bitfinex","ETHUSD",1609523469337,82.9554478,729.62,729.29,23.646]
["bitfinex","ETHUSD",1609523469540,97.9554478,729.62,729.29,23.646]
["bitfinex","ETHUSD",1609523469748,68.9554478,729.62,729.3,10.32673347]
["bitfinex","ETHUSD",1609523469956,18.9554478,729.62,729.3,10.32673347]
["bitfinex","ETHUSD",1609523470149,22.64625,729.62,729.32,9.12673347]
["bitfinex","ETHUSD",1609523470351,19.40625,729.62,729.32,9.12673347]
["bitfinex","ETHUSD",1609523470549,1.40625,729.62,729.33,9.12673347]
["bitfinex","ETHUSD",1609523470749,27.0,729.62,729.32,5.0]
["bitfinex","ETHUSD",1609523470948,24.53053639,729.62,729.34,9.12673347]
["bitfinex","ETHUSD",1609523471251,3.9098,729.64,729.32,5.0]
["bitfinex","ETHUSD",1609523471450,1.40625,729.64,729.33,9.12673347]
["bitfinex","ETHUSD",1609523471649,50.0,729.65,729.33,9.12673347]
["bitfinex","ETHUSD",1609523471850,51.40625,729.7,729.34,5.0]
["bitfinex","ETHUSD",1609523472249,3.95645017,729.92,729.35,7.5]
["bitfinex","ETHUSD",1609523472452,0.03064236,729.64,729.37,5.0]
["bitfinex","ETHUSD",1609523472650,51.40625,729.75,729.38,9.12673347]
["bitfinex","ETHUSD",1609523472651,0.03064655,729.65,729.38,9.12673347]
["bitfinex","ETHUSD",1609523472851,0.0306357,729.62,729.39,5.0]
["bitfinex","ETHUSD",1609523473151,50.0,729.7,729.38,5.0]
["bitfinex","ETHUSD",1609523473450,50.0,729.7,729.36,1.2]
["bitfinex","ETHUSD",1609523473451,50.0,729.72,729.41,5.0]
["bitfinex","ETHUSD",1609523473651,0.03064742,729.62,729.42,1.2]
["bitfinex","ETHUSD",1609523474050,51.40625,729.75,729.42,1.2]
["bitfinex","ETHUSD",1609523474263,0.9554478,729.74,729.42,1.2]
["bitfinex","ETHUSD",1609523474461,7.64,729.73,729.42,8.7]
["bitfinex","ETHUSD",1609523474965,50.0,729.75,729.43,5.0]
["bitfinex","ETHUSD",1609523475161,50.0,729.75,729.43,5.20955258]
["bitfinex","ETHUSD",1609523475461,3.79044742,729.86,729.43,5.20955258]
["bitfinex","ETHUSD",1609523475462,3.0,729.84,729.43,5.20955258]
["bitfinex","ETHUSD",1609523475662,0.37346565,729.74,729.43,5.20955258]
["bitfinex","ETHUSD",1609523475862,0.37346565,729.74,729.44,25.0]
["bitfinex","ETHUSD",1609523476162,3.37346565,729.74,729.43,5.0]
["bitfinex","ETHUSD",1609523476465,0.37346565,729.74,729.44,9.12673347]
["bitfinex","ETHUSD",1609523476664,0.37346565,729.74,729.43,5.20955258]
["bitfinex","ETHUSD",1609523476966,0.37346565,729.74,729.46,5.0]
["bitfinex","ETHUSD",1609523477762,0.37346565,729.74,729.62,1.2]
["bitfinex","ETHUSD",1609523478263,0.37346565,729.74,729.63,7.5]
["bitfinex","ETHUSD",1609523478964,0.37346565,729.74,729.64,9.12673347]
["bitfinex","ETHUSD",1609523479263,0.37346565,729.74,729.65,7.76]
["bitfinex","ETHUSD",1609523479463,0.37346565,729.74,729.66,9.12673347]
["bitfinex","ETHUSD",1609523479663,0.37346565,729.74,729.66,14.12673347]
["bitfinex","ETHUSD",1609523479897,0.37346565,729.74,729.67,9.12673347]
["bitfinex","ETHUSD",1609523480093,0.37346565,729.74,729.68,8.90955258]
["bitfinex","ETHUSD",1609523480295,0.37346565,729.74,729.69,34.12673347]
["bitfinex","ETHUSD",1609523480491,50.0,730.15,729.7,53.12673347]
["bitfinex","ETHUSD",1609523480688,3.82557016,730.04,729.71,49.63992937]
["bitfinex","ETHUSD",1609523480892,2.75254319,730.03,729.72,14.12673347]
["bitfinex","ETHUSD",1609523481088,2.75243153,730.12,729.73,25.0]
["bitfinex","ETHUSD",1609523481291,2.75341615,730.18,729.76,9.33628605]
["bitfinex","ETHUSD",1609523481496,2.75341615,730.18,729.78,9.12673347]
["bitfinex","ETHUSD",1609523481691,50.0,730.3,729.8,9.12673347]
["bitfinex","ETHUSD",1609523481692,0.9554478,730.17,729.8,9.12673347]
["bitfinex","ETHUSD",1609523481993,2.75277246,730.16,729.83,25.0]
["bitfinex","ETHUSD",1609523482191,2.75277246,730.16,729.85,25.0]
["bitfinex","ETHUSD",1609523482391,50.0,730.16,729.87,26.2]
["bitfinex","ETHUSD",1609523482593,2.7484547,730.15,729.88,48.73628605]
["bitfinex","ETHUSD",1609523482791,6.57163266,730.15,729.89,14.12673347]
["bitfinex","ETHUSD",1609523482992,6.56880125,730.25,729.9,9.12673347]
["bitfinex","ETHUSD",1609523483193,2.74640239,730.28,729.91,5.0]
["bitfinex","ETHUSD",1609523483392,0.9554478,730.27,729.9,9.12673347]
["bitfinex","ETHUSD",1609523483592,2.74788332,730.26,729.91,7.5]
["bitfinex","ETHUSD",1609523483793,5.29808349,730.26,729.91,7.5]
["bitfinex","ETHUSD",1609523484092,3.50564797,730.24,729.91,7.5]
["bitfinex","ETHUSD",1609523484293,3.0,730.23,729.91,7.5]
["bitfinex","ETHUSD",1609523484495,2.55020017,730.22,729.91,7.5]
["bitfinex","ETHUSD",1609523484800,2.55020017,730.22,729.82,7.70955258]
["bitfinex","ETHUSD",1609523484801,0.9554478,730.21,729.82,7.70955258]
["bitfinex","ETHUSD",1609523484995,2.74962379,730.2,729.75,9.12673347]
["bitfinex","ETHUSD",1609523485199,2.55020017,730.19,729.73,7.4476]
["bitfinex","ETHUSD",1609523485438,18.0,729.98,729.74,7.5]
["bitfinex","ETHUSD",1609523485642,18.0,729.98,729.81,18.7725]
["bitfinex","ETHUSD",1609523485943,0.9554478,729.97,729.81,18.7725]
["bitfinex","ETHUSD",1609523486140,2.75054049,729.96,729.83,1.2]
["bitfinex","ETHUSD",1609523486544,2.75054049,729.96,729.85,9.12673347]
["bitfinex","ETHUSD",1609523486750,2.7508547,729.97,729.86,15.0]
["bitfinex","ETHUSD",1609523486931,18.0,730.39,729.86,15.0]
["bitfinex","ETHUSD",1609523486932,2.75025999,729.95,729.86,25.28]
["bitfinex","ETHUSD",1609523487234,3.82931967,730.19,729.87,14.12673347]
["bitfinex","ETHUSD",1609523487530,2.75131547,730.18,729.89,1.2]
["bitfinex","ETHUSD",1609523487732,6.58153443,730.19,729.89,1.40955258]
["bitfinex","ETHUSD",1609523488033,52.75007317,730.25,729.91,9.12673347]
["bitfinex","ETHUSD",1609523488233,6.57958278,730.24,729.92,25.0]
["bitfinex","ETHUSD",1609523488431,6.57958278,730.24,729.93,14.12673347]
["bitfinex","ETHUSD",1609523488631,6.57958278,730.24,729.95,9.33628605]
["bitfinex","ETHUSD",1609523488831,2.75034908,730.23,729.97,9.12673347]
["bitfinex","ETHUSD",1609523489040,7.5350154,730.29,729.96,31.2]
["bitfinex","ETHUSD",1609523489235,2.75057661,730.28,729.98,15.0]
["bitfinex","ETHUSD",1609523489532,2.75057661,730.28,730.0,25.0]
["bitfinex","ETHUSD",1609523489933,2.74788443,730.27,730.01,5.0]
["bitfinex","ETHUSD",1609523490140,6.57502508,730.34,730.02,35.32673347]
["bitfinex","ETHUSD",1609523490336,6.57502508,730.34,730.03,9.12673347]
["bitfinex","ETHUSD",1609523490535,6.57502508,730.34,730.04,14.95]
["bitfinex","ETHUSD",1609523490737,6.57502508,730.34,730.05,14.12673347]
["bitfinex","ETHUSD",1609523490933,0.9554478,730.33,730.04,16.889]
["bitfinex","ETHUSD",1609523491186,2.75088778,730.32,730.05,9.12673347]
["bitfinex","ETHUSD",1609523491385,2.75088778,730.32,730.04,16.889]
["bitfinex","ETHUSD",1609523491587,0.9554478,730.31,730.06,14.95]
["bitfinex","ETHUSD",1609523491786,9.5754478,730.31,730.06,14.95]
["bitfinex","ETHUSD",1609523491987,2.54539711,730.3,730.06,14.95]
["bitfinex","ETHUSD",1609523492187,0.9554478,730.29,730.06,14.95]
["bitfinex","ETHUSD",1609523492688,2.54470951,730.28,730.06,14.95]
["bitfinex","ETHUSD",1609523492887,2.54624507,730.29,730.06,16.798]
["bitfinex","ETHUSD",1609523493089,0.9554478,730.28,730.09,0.20955258]
["bitfinex","ETHUSD",1609523493387,2.54587061,730.27,730.09,0.20955258]
["bitfinex","ETHUSD",1609523493588,2.54696478,730.32,730.1,7.45]
["bitfinex","ETHUSD",1609523493788,6.12839082,730.34,730.1,14.95]
["bitfinex","ETHUSD",1609523493987,6.12839082,730.34,730.11,5.0]
["bitfinex","ETHUSD",1609523494187,50.0,730.35,730.11,5.20955258]
["bitfinex","ETHUSD",1609523494388,6.1285354,730.34,730.13,5.0]
["bitfinex","ETHUSD",1609523494691,8.67833584,730.39,730.14,1.2]
["bitfinex","ETHUSD",1609523494904,6.12813567,730.39,730.14,26.2]
["bitfinex","ETHUSD",1609523495102,2.54690537,730.38,730.15,30.0]
["bitfinex","ETHUSD",1609523495302,6.12752238,730.39,730.15,44.95]
["bitfinex","ETHUSD",1609523495602,2.54702298,730.47,730.17,25.20955258]
["bitfinex","ETHUSD",1609523495802,2.66744116,730.48,730.17,25.20955258]
["bitfinex","ETHUSD",1609523495803,2.56606424,730.38,730.18,9.12673347]
["bitfinex","ETHUSD",1609523496010,2.66744116,730.48,730.19,25.0]
["bitfinex","ETHUSD",1609523496011,2.57172601,730.46,730.19,25.0]
["bitfinex","ETHUSD",1609523496206,2.57370477,730.45,730.2,16.15]
["bitfinex","ETHUSD",1609523496407,2.57414132,730.47,730.21,25.0]
["bitfinex","ETHUSD",1609523496608,0.9554478,730.46,730.21,25.0]
["bitfinex","ETHUSD",1609523496805,2.57488475,730.45,730.22,5.0]
["bitfinex","ETHUSD",1609523497105,2.57488475,730.45,730.23,25.0]
["bitfinex","ETHUSD",1609523497306,2.57488475,730.45,730.23,41.35955258]
["bitfinex","ETHUSD",1609523497508,2.57714129,730.47,730.25,25.0]
["bitfinex","ETHUSD",1609523497706,2.57677806,730.44,730.27,25.0]
["bitfinex","ETHUSD",1609523497905,2.57691909,730.46,730.27,30.0]
["bitfinex","ETHUSD",1609523498107,2.57663551,730.45,730.27,5.0]
["bitfinex","ETHUSD",1609523498307,2.5764161,730.48,730.27,5.0]
["bitfinex","ETHUSD",1609523498907,2.5764161,730.48,730.28,14.95]
["bitfinex","ETHUSD",1609523499107,2.5764161,730.48,730.28,7.45]
["bitfinex","ETHUSD",1609523499413,3.0,730.45,730.28,7.45]
["bitfinex","ETHUSD",1609523499707,2.57278008,730.44,730.28,7.45]
["bitfinex","ETHUSD",1609523499907,0.9554478,730.43,730.28,7.45]
["bitfinex","ETHUSD",1609523500314,52.57266337,730.42,730.29,1.2]
["bitfinex","ETHUSD",1609523500530,2.57244418,730.41,730.28,7.45]
["bitfinex","ETHUSD",1609523500733,0.9554478,730.4,730.28,7.45]
["bitfinex","ETHUSD",1609523500929,2.57194688,730.39,730.28,7.45]
["bitfinex","ETHUSD",1609523501330,0.9554478,730.37,730.29,1.2]
["bitfinex","ETHUSD",1609523501530,0.9554478,730.37,730.28,7.45]
["bitfinex","ETHUSD",1609523501531,2.57133905,730.36,730.28,7.45]
["bitfinex","ETHUSD",1609523501831,2.57071967,730.35,730.3,7.45]
["bitfinex","ETHUSD",1609523502030,3.0,730.34,730.3,7.45]
["bitfinex","ETHUSD",1609523502230,3.52655821,730.33,730.3,7.45]
["bitfinex","ETHUSD",1609523502432,2.57102601,730.32,730.3,7.45]
["bitfinex","ETHUSD",1609523502832,37.9754478,730.31,730.3,7.45]
["bitfinex","ETHUSD",1609523503132,90.5448741,730.31,730.15,7.45]
["bitfinex","ETHUSD",1609523503333,5.56959679,730.3,730.15,7.45]
["bitfinex","ETHUSD",1609523503534,3.52472963,730.29,730.15,7.45]
["bitfinex","ETHUSD",1609523503733,2.57086743,730.28,730.15,7.45]
["bitfinex","ETHUSD",1609523503933,0.9554478,730.27,730.15,7.45]
["bitfinex","ETHUSD",1609523504232,50.0,730.3,730.15,7.45]
["bitfinex","ETHUSD",1609523504233,50.0,730.28,730.15,7.45]
["bitfinex","ETHUSD",1609523504433,9.82,730.26,730.15,7.45]
["bitfinex","ETHUSD",1609523504633,50.0,730.29,730.15,7.45]
["bitfinex","ETHUSD",1609523504834,50.0,730.27,730.15,7.45]
["bitfinex","ETHUSD",1609523505135,50.0,730.26,730.15,7.45]
["bitfinex","ETHUSD",1609523505436,0.9554478,730.47,730.15,7.45]
["bitfinex","ETHUSD",1609523505635,2.57054494,730.46,730.17,1.2]
["bitfinex","ETHUSD",1609523505835,2.57054494,730.46,730.17,9.12673347]
["bitfinex","ETHUSD",1609523505836,50.0,730.3,730.17,9.12673347]
["bitfinex","ETHUSD",1609523506056,2.66744116,730.43,730.16,7.5]
["bitfinex","ETHUSD",1609523506258,0.9554478,730.42,730.17,10.32673347]
["bitfinex","ETHUSD",1609523506556,6.52687617,730.42,730.16,7.5]
["bitfinex","ETHUSD",1609523506756,3.52663099,730.41,730.18,14.9]
["bitfinex","ETHUSD",1609523506955,3.52663099,730.41,730.19,9.12673347]
["bitfinex","ETHUSD",1609523506956,5.57002163,730.4,730.19,9.12673347]
["bitfinex","ETHUSD",1609523507156,6.52555859,730.39,730.18,14.9]
["bitfinex","ETHUSD",1609523507355,2.56938133,730.38,730.18,14.9]
["bitfinex","ETHUSD",1609523507555,52.56938133,730.38,730.19,1.2]
["bitfinex","ETHUSD",1609523507857,2.66744116,730.48,730.18,14.9]
["bitfinex","ETHUSD",1609523507858,6.52448628,730.37,730.18,14.9]
["bitfinex","ETHUSD",1609523508055,2.56894585,730.36,730.19,10.32673347]
["bitfinex","ETHUSD",1609523508254,0.9554478,730.35,730.18,14.9]
["bitfinex","ETHUSD",1609523508455,2.56896667,730.34,730.19,1.2]
["bitfinex","ETHUSD",1609523508655,15.96,730.34,730.19,10.32673347]
["bitfinex","ETHUSD",1609523508857,2.56859902,730.33,730.2,14.9]
["bitfinex","ETHUSD",1609523509357,2.56741512,730.32,730.2,14.9]
["bitfinex","ETHUSD",1609523509556,0.9554478,730.31,730.2,14.9]
["bitfinex","ETHUSD",1609523509757,0.9554478,730.34,730.2,14.9]
["bitfinex","ETHUSD",1609523509958,2.56732066,730.33,730.2,14.9]
["bitfinex","ETHUSD",1609523510758,2.56808014,730.34,730.2,14.9]
["bitfinex","ETHUSD",1609523510960,2.56722375,730.32,730.21,1.2]
["bitfinex","ETHUSD",1609523511159,2.56734281,730.31,730.22,14.9]
["bitfinex","ETHUSD",1609523511359,2.56692879,730.39,730.23,14.12673347]
["bitfinex","ETHUSD",1609523511559,2.56672603,730.44,730.23,14.12673347]
["bitfinex","ETHUSD",1609523511780,2.56663097,730.48,730.23,14.12673347]
["bitfinex","ETHUSD",1609523512283,2.56663097,730.48,730.21,1.40955258]
["bitfinex","ETHUSD",1609523512284,2.56663097,730.48,730.24,14.9]
["bitfinex","ETHUSD",1609523512483,5.23407213,730.48,730.24,14.9]
["bitfinex","ETHUSD",1609523512685,3.52319635,730.47,730.24,14.9]
["bitfinex","ETHUSD",1609523512882,2.56849633,730.46,730.24,14.9]
["bitfinex","ETHUSD",1609523513184,2.56849633,730.46,730.21,1.40955258]
["bitfinex","ETHUSD",1609523513185,0.9554478,730.45,730.22,7.4]
["bitfinex","ETHUSD",1609523513382,50.9554478,730.45,730.22,7.4]
["bitfinex","ETHUSD",1609523513582,2.56828383,730.44,730.22,7.4]
["bitfinex","ETHUSD",1609523513783,52.56828383,730.44,730.22,7.4]
["bitfinex","ETHUSD",1609523513984,53.52239744,730.43,730.22,7.4]
["bitfinex","ETHUSD",1609523514184,18.24837174,730.42,730.22,7.4]
["bitfinex","ETHUSD",1609523514385,3.5236518,730.41,730.22,7.4]
["bitfinex","ETHUSD",1609523514586,2.56840673,730.4,730.22,7.4]
["bitfinex","ETHUSD",1609523514785,2.66744116,730.48,730.22,14.9]
["bitfinex","ETHUSD",1609523514786,2.56738761,730.47,730.22,14.9]
["bitfinex","ETHUSD",1609523515085,2.5678311,730.46,730.22,19.351]
["bitfinex","ETHUSD",1609523515285,2.56775941,730.47,730.22,19.351]
["bitfinex","ETHUSD",1609523515485,2.56775941,730.47,730.23,7.82]
["bitfinex","ETHUSD",1609523515687,0.9554478,730.47,730.23,7.82]
["bitfinex","ETHUSD",1609523515886,2.5686794,730.46,730.22,14.9]
["bitfinex","ETHUSD",1609523516090,25.0,730.49,730.22,14.9]
["bitfinex","ETHUSD",1609523516091,2.5689284,730.47,730.23,5.0]
["bitfinex","ETHUSD",1609523516287,2.5693781,730.48,730.23,5.0]
["bitfinex","ETHUSD",1609523516490,52.56942084,730.46,730.23,5.0]
["bitfinex","ETHUSD",1609523516687,50.0,730.46,730.23,5.0]
["bitfinex","ETHUSD",1609523516888,2.56879701,730.45,730.23,5.0]
["bitfinex","ETHUSD",1609523517088,2.56873105,730.47,730.24,29.0]
["bitfinex","ETHUSD",1609523517342,2.52479158,730.48,730.25,9.12673347]
["bitfinex","ETHUSD",1609523517641,0.9554478,730.47,730.25,9.12673347]
["bitfinex","ETHUSD",1609523517842,2.52479158,730.48,730.24,14.9]
["bitfinex","ETHUSD",1609523518042,2.53073863,730.47,730.24,14.9]
["bitfinex","ETHUSD",1609523518246,2.53028593,730.48,730.24,14.9]
["bitfinex","ETHUSD",1609523518444,0.9554478,730.46,730.24,14.9]
["bitfinex","ETHUSD",1609523518644,2.52997821,730.45,730.24,14.9]
["bitfinex","ETHUSD",1609523519044,0.9554478,730.44,730.24,14.9]
["bitfinex","ETHUSD",1609523519245,2.5306607,730.43,730.24,14.9]
["bitfinex","ETHUSD",1609523519445,2.5306607,730.43,730.24,15.10955258]
["bitfinex","ETHUSD",1609523519745,3.48683433,730.42,730.24,14.9]
["bitfinex","ETHUSD",1609523519946,2.53088487,730.41,730.24,14.9]
["bitfinex","ETHUSD",1609523520347,0.9554478,730.4,730.25,1.2]
["bitfinex","ETHUSD",1609523520547,2.53018282,730.39,730.26,3.18]
["bitfinex","ETHUSD",1609523520850,0.9554478,730.38,730.24,0.20955258]
["bitfinex","ETHUSD",1609523521062,2.53033966,730.37,730.24,0.20955258]
["bitfinex","ETHUSD",1609523521263,2.53033966,730.37,730.25,7.4]
["bitfinex","ETHUSD",1609523521463,52.53033966,730.37,730.25,7.4]
["bitfinex","ETHUSD",1609523521665,50.0,730.37,730.25,7.4]
["bitfinex","ETHUSD",1609523521864,50.0,730.47,730.25,7.4]
["bitfinex","ETHUSD",1609523522167,57.152,730.36,730.18,7.4]
["bitfinex","ETHUSD",1609523522366,7.152,730.36,730.15,9.12673347]
["bitfinex","ETHUSD",1609523522568,3.0,730.34,730.15,9.12673347]
["bitfinex","ETHUSD",1609523522764,50.9554478,730.35,730.1,19.4708]
["bitfinex","ETHUSD",1609523522964,3.0,730.32,730.15,9.12673347]
["bitfinex","ETHUSD",1609523523265,0.9554478,730.31,730.1,19.4708]
["bitfinex","ETHUSD",1609523523567,60.7754478,730.31,730.1,19.4708]
["bitfinex","ETHUSD",1609523523965,52.3616978,730.3,730.1,19.4708]
["bitfinex","ETHUSD",1609523524465,62.72137178,730.29,730.1,11.5563]
["bitfinex","ETHUSD",1609523524666,12.72107726,730.28,730.1,11.5563]
["bitfinex","ETHUSD",1609523524866,14.54553237,730.27,730.1,11.5563]
["bitfinex","ETHUSD",1609523525065,3.9554478,730.26,730.1,11.5563]
["bitfinex","ETHUSD",1609523525265,2.52388928,730.25,730.1,11.5563]
["bitfinex","ETHUSD",1609523525565,0.9554478,730.24,730.1,11.5563]
["bitfinex","ETHUSD",1609523525765,3.93018177,730.23,730.1,11.5563]
["bitfinex","ETHUSD",1609523525966,55.42818177,730.23,729.95,9.12673347]
["bitfinex","ETHUSD",1609523526166,3.47891733,730.22,729.93,14.7449]
["bitfinex","ETHUSD",1609523526364,2.52215069,730.21,729.93,14.7449]
["bitfinex","ETHUSD",1609523526566,9.6474478,730.2,729.93,14.7449]
["bitfinex","ETHUSD",1609523526793,2.51720551,730.19,729.93,14.7449]
["bitfinex","ETHUSD",1609523527093,53.47265331,730.19,729.93,14.7449]
["bitfinex","ETHUSD",1609523527294,1.91143698,730.18,729.93,14.7449]
["bitfinex","ETHUSD",1609523527496,51.91143698,730.18,729.93,14.7449]
["bitfinex","ETHUSD",1609523527696,2.50730913,730.17,729.93,14.7449]
["bitfinex","ETHUSD",1609523527996,50.0,730.16,729.93,14.7449]
["bitfinex","ETHUSD",1609523528196,2.50519738,730.15,729.93,14.7449]
["bitfinex","ETHUSD",1609523528400,3.0,730.14,729.93,14.7449]
["bitfinex","ETHUSD",1609523528595,2.50404809,730.13,729.93,7.2542]
["bitfinex","ETHUSD",1609523529198,58.52,730.12,729.93,7.2542]
["bitfinex","ETHUSD",1609523529498,5.50404575,730.11,729.93,7.2542]
["bitfinex","ETHUSD",1609523529697,2.50403969,730.1,729.93,7.2542]
["bitfinex","ETHUSD",1609523530098,52.50403969,730.1,729.93,7.2542]
["bitfinex","ETHUSD",1609523530398,2.50402008,730.09,729.93,7.2542]
["bitfinex","ETHUSD",1609523531098,50.0,730.08,729.93,7.2542]
["bitfinex","ETHUSD",1609523531301,2.50380464,730.07,730.05,21.41120249]
["bitfinex","ETHUSD",1609523531498,50.0,730.07,730.05,21.41120249]
["bitfinex","ETHUSD",1609523531798,50.0,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523531998,2.50495905,730.09,730.05,21.41120249]
["bitfinex","ETHUSD",1609523532434,50.0,730.15,730.05,21.41120249]
["bitfinex","ETHUSD",1609523532634,2.50606186,730.14,730.05,21.41120249]
["bitfinex","ETHUSD",1609523533035,50.0,730.15,730.05,21.41120249]
["bitfinex","ETHUSD",1609523533234,2.50682182,730.14,730.05,21.41120249]
["bitfinex","ETHUSD",1609523533435,7.86,730.13,730.05,21.41120249]
["bitfinex","ETHUSD",1609523533735,2.50651889,730.12,730.05,21.41120249]
["bitfinex","ETHUSD",1609523534734,50.0,730.11,730.05,21.41120249]
["bitfinex","ETHUSD",1609523534935,9.04,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523535136,11.54650182,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523535435,2.50664993,730.09,730.05,21.41120249]
["bitfinex","ETHUSD",1609523535934,2.50506163,730.08,730.05,21.41120249]
["bitfinex","ETHUSD",1609523536135,2.50465537,730.12,730.05,21.41120249]
["bitfinex","ETHUSD",1609523536639,10.56,730.11,730.05,21.41120249]
["bitfinex","ETHUSD",1609523536835,2.50941488,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523537236,52.50941488,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523537437,2.51441482,730.09,730.05,21.41120249]
["bitfinex","ETHUSD",1609523538058,10.5,730.08,730.05,21.41120249]
["bitfinex","ETHUSD",1609523539369,2.51585871,730.07,730.06,1.2]
["bitfinex","ETHUSD",1609523539562,2.66744116,730.43,730.06,8.6]
["bitfinex","ETHUSD",1609523539563,18.0,730.17,730.06,8.6]
["bitfinex","ETHUSD",1609523539759,18.0,730.17,730.07,6.34955258]
["bitfinex","ETHUSD",1609523539958,2.52060205,730.16,730.07,6.34955258]
["bitfinex","ETHUSD",1609523540158,2.52060205,730.16,730.08,19.9]
["bitfinex","ETHUSD",1609523540359,2.52060205,730.16,730.09,9.14600244]
["bitfinex","ETHUSD",1609523540863,2.52010593,730.15,730.11,9.14600244]
["bitfinex","ETHUSD",1609523541059,2.520637,730.29,730.13,9.14600244]
["bitfinex","ETHUSD",1609523541358,25.0,730.49,730.13,9.14600244]
["bitfinex","ETHUSD",1609523541359,6.07034466,730.39,730.14,9.12673347]
["bitfinex","ETHUSD",1609523541557,2.52102688,730.28,730.15,5.0]
["bitfinex","ETHUSD",1609523541761,2.52119652,730.38,730.15,5.0]
["bitfinex","ETHUSD",1609523542058,2.52050803,730.37,730.15,9.12673347]
["bitfinex","ETHUSD",1609523542258,6.06636509,730.44,730.16,14.9]
["bitfinex","ETHUSD",1609523542460,0.37317466,730.36,730.18,1.2]
["bitfinex","ETHUSD",1609523542760,2.5189091,730.35,730.18,1.2]
["bitfinex","ETHUSD",1609523543159,2.5189091,730.35,730.18,10.32673347]
["bitfinex","ETHUSD",1609523543362,2.5189091,730.35,730.19,5.0]
["bitfinex","ETHUSD",1609523543579,2.5189091,730.35,730.2,0.20955258]
["bitfinex","ETHUSD",1609523543780,2.5189091,730.35,730.2,15.10955258]
["bitfinex","ETHUSD",1609523544182,2.5189091,730.35,730.21,3.68]
["bitfinex","ETHUSD",1609523544582,2.5189091,730.35,730.2,15.10955258]
["bitfinex","ETHUSD",1609523547406,0.04665969,730.23,730.2,15.10955258]
["bitfinex","ETHUSD",1609523547607,0.04666086,730.24,730.2,15.10955258]
["bitfinex","ETHUSD",1609523547807,0.04665668,730.23,730.2,15.10955258]
["bitfinex","ETHUSD",1609523548007,0.04665668,730.23,730.21,2.86]
["bitfinex","ETHUSD",1609523548008,0.37319536,730.22,730.21,2.86]
["bitfinex","ETHUSD",1609523548312,0.37319536,730.22,730.21,17.76]
["bitfinex","ETHUSD",1609523548509,0.37319536,730.22,730.21,2.86]
["bitfinex","ETHUSD",1609523548711,54.77944536,730.22,730.11,9.12673347]
["bitfinex","ETHUSD",1609523548911,0.04659299,730.14,730.05,21.41120249]
["bitfinex","ETHUSD",1609523549423,0.04659181,730.13,730.05,21.41120249]
["bitfinex","ETHUSD",1609523549626,3.04657898,730.12,730.05,21.41120249]
["bitfinex","ETHUSD",1609523549824,0.04654774,730.08,730.05,21.41120249]
["bitfinex","ETHUSD",1609523550223,0.04654529,730.07,730.05,21.41120249]
["bitfinex","ETHUSD",1609523550623,53.0,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523550624,50.0,730.1,730.05,21.41120249]
["bitfinex","ETHUSD",1609523550823,29.04653937,730.06,730.05,21.41120249]
["bitfinex","ETHUSD",1609523551023,79.04653937,730.06,730.05,21.41120249]
["bitfinex","ETHUSD",1609523551223,29.0,730.06,730.05,21.41120249]
["bitfinex","ETHUSD",1609523551522,97.0,730.06,730.05,21.41120249]
["bitfinex","ETHUSD",1609523551823,47.0,730.06,730.05,21.41120249]
["bitfinex","ETHUSD",1609523552024,97.04655711,730.06,730.05,21.41120249]
["bitfinex","ETHUSD",1609523552325,47.04655711,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523552723,75.08655711,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523552923,25.08655711,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523553123,18.04655711,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523553324,68.0,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523553625,18.3732774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523553823,18.41982494,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523554125,71.1332774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523554325,21.1332774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523554725,71.1332774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523555142,21.1332774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523555344,68.3732774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523555542,18.3732774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523556043,68.3732774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523556243,18.3732774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523556544,72.3932774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523556942,22.3932774,730.06,730.05,21.36120249]
["bitfinex","ETHUSD",1609523557143,72.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523557343,22.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523557743,72.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523557943,22.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523558244,72.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523558443,22.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523558844,72.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523559245,22.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523559445,75.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523559746,27.81425343,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523560150,72.3932774,730.06,730.05,21.31120249]
["bitfinex","ETHUSD",1609523560350,25.3932774,730.06,730.05,11.81120249]
["bitfinex","ETHUSD",1609523560599,9.20764834,730.05,730.0,2e-06]
["bitfinex","ETHUSD",1609523560796,9.20764834,730.01,730.0,2e-06]
["bitfinex","ETHUSD",1609523560996,14.20764834,730.01,730.0,2e-06]
["bitfinex","ETHUSD",1609523561196,16.61974608,730.01,730.0,2e-06]
["bitfinex","ETHUSD",1609523561398,34.61974608,730.01,730.0,2e-06]
["bitfinex","ETHUSD",1609523561598,34.61974608,730.01,729.55,19.839]
["bitfinex","ETHUSD",1609523561902,0.04644506,729.79,729.55,19.839]
["bitfinex","ETHUSD",1609523562097,3.0,729.78,729.56,5.0]
["bitfinex","ETHUSD",1609523562298,0.04647738,729.84,729.56,5.0]
["bitfinex","ETHUSD",1609523562497,50.0,729.8,729.56,5.0]
["bitfinex","ETHUSD",1609523562701,3.0,729.83,729.57,9.12673347]
["bitfinex","ETHUSD",1609523562898,3.0,729.82,729.58,5.0]
["bitfinex","ETHUSD",1609523563097,50.0,729.8,729.58,5.0]
["bitfinex","ETHUSD",1609523563298,3.0,729.82,729.56,10.06]
["bitfinex","ETHUSD",1609523563598,3.0,729.84,729.57,9.12673347]
["bitfinex","ETHUSD",1609523563797,3.0,729.84,729.58,5.0]
["bitfinex","ETHUSD",1609523564421,3.0,729.84,729.56,5.0]
["bitfinex","ETHUSD",1609523564622,3.0,729.84,729.56,14.12673347]
["bitfinex","ETHUSD",1609523564821,3.0,729.84,729.57,9.12673347]
["bitfinex","ETHUSD",1609523565022,50.0,729.85,729.56,5.0]
["bitfinex","ETHUSD",1609523565226,50.0,729.85,729.56,14.12673347]
["bitfinex","ETHUSD",1609523565524,3.0,729.84,729.56,5.0]
["bitfinex","ETHUSD",1609523565725,3.0,729.84,729.55,19.839]
["bitfinex","ETHUSD",1609523565926,60.64,729.83,729.55,19.839]
["bitfinex","ETHUSD",1609523566124,60.64,729.83,729.56,1.2]
["bitfinex","ETHUSD",1609523566325,53.0,729.82,729.55,19.839]
["bitfinex","ETHUSD",1609523566724,3.0,729.82,729.55,20.04855258]
["bitfinex","ETHUSD",1609523566925,50.0,729.81,729.56,1.2]
["bitfinex","ETHUSD",1609523567127,3.0,729.8,729.55,19.839]
["bitfinex","ETHUSD",1609523567325,3.0,729.8,729.55,20.04855258]
["bitfinex","ETHUSD",1609523567628,50.0,729.8,729.62,1.2]
["bitfinex","ETHUSD",1609523567828,3.0,729.78,729.56,5.0]
["bitfinex","ETHUSD",1609523568028,3.0,729.79,729.56,5.0]
["bitfinex","ETHUSD",1609523568227,50.0,729.8,729.56,5.0]
["bitfinex","ETHUSD",1609523568527,0.5324418,729.76,729.56,5.20955258]
["bitfinex","ETHUSD",1609523568827,0.5324418,729.76,729.56,9.12673347]
["bitfinex","ETHUSD",1609523569027,3.0,729.79,729.56,9.33628605]
["bitfinex","ETHUSD",1609523569628,50.0,729.8,729.56,9.33628605]
["bitfinex","ETHUSD",1609523569845,3.0,729.79,729.56,9.33628605]
["bitfinex","ETHUSD",1609523570046,50.0,729.8,729.62,1.2]
["bitfinex","ETHUSD",1609523570248,0.04659082,729.83,729.62,1.2]
["bitfinex","ETHUSD",1609523570447,0.04659082,729.83,729.62,1.40955258]
["bitfinex","ETHUSD",1609523570646,0.04658663,729.82,729.62,1.2]
["bitfinex","ETHUSD",1609523570847,0.04658663,729.82,729.61,1.638]
["bitfinex","ETHUSD",1609523571048,3.0,729.85,729.63,1.2]
["bitfinex","ETHUSD",1609523571049,0.04657091,729.8,729.63,1.2]
["bitfinex","ETHUSD",1609523571249,0.04654742,729.77,729.61,1.638]
["bitfinex","ETHUSD",1609523571447,0.04654886,729.78,729.61,1.638]
["bitfinex","ETHUSD",1609523571765,0.04654646,729.77,729.61,1.638]
["bitfinex","ETHUSD",1609523571962,3.0,729.76,729.61,1.638]
["bitfinex","ETHUSD",1609523572262,0.04654646,729.77,729.61,1.638]
["bitfinex","ETHUSD",1609523572563,0.04654646,729.77,729.61,0.2]
["bitfinex","ETHUSD",1609523572763,0.04654869,729.76,729.62,4.94]
["bitfinex","ETHUSD",1609523572967,0.04655143,729.77,729.62,4.94]
["bitfinex","ETHUSD",1609523573163,0.04655143,729.77,729.63,0.233971]
["bitfinex","ETHUSD",1609523573463,0.294392,729.76,729.63,0.233971]
["bitfinex","ETHUSD",1609523575063,0.294392,729.76,729.64,7.4]
["bitfinex","ETHUSD",1609523576580,0.294392,729.76,729.64,7.3498]
["bitfinex","ETHUSD",1609523576879,0.14378,729.76,729.64,7.3498]
["bitfinex","ETHUSD",1609523577280,0.19039591,729.76,729.65,1.2]
["bitfinex","ETHUSD",1609523577481,0.14378,729.76,729.65,1.2]
["bitfinex","ETHUSD",1609523577682,0.14378,729.76,729.64,7.3498]
["bitfinex","ETHUSD",1609523578282,0.14378,729.76,729.65,2.72788322]
["bitfinex","ETHUSD",1609523578683,0.04660399,729.78,729.65,2.67788322]
["bitfinex","ETHUSD",1609523578985,0.04660698,729.8,729.65,2.67788322]
["bitfinex","ETHUSD",1609523579184,18.0,729.86,729.65,2.67788322]
["bitfinex","ETHUSD",1609523579185,0.04657317,729.78,729.65,2.67788322]
["bitfinex","ETHUSD",1609523579383,18.0,729.86,729.65,2.67788322]
["bitfinex","ETHUSD",1609523579384,0.04657544,729.8,729.65,2.67788322]
["bitfinex","ETHUSD",1609523579683,0.37345253,729.77,729.65,2.67788322]
["bitfinex","ETHUSD",1609523580084,0.37345253,729.77,729.66,5.0]
["bitfinex","ETHUSD",1609523580285,0.37345253,729.77,729.66,14.28]
["bitfinex","ETHUSD",1609523580486,0.37345253,729.77,729.67,9.12673347]
["bitfinex","ETHUSD",1609523580687,0.37345253,729.77,729.67,9.33628605]
["bitfinex","ETHUSD",1609523580985,0.37345253,729.77,729.69,1.2]
["bitfinex","ETHUSD",1609523581501,0.37345253,729.77,729.7,5.04]
["bitfinex","ETHUSD",1609523581703,0.37345253,729.77,729.7,7.3498]
["bitfinex","ETHUSD",1609523581903,0.37345253,729.77,729.71,5.0]
["bitfinex","ETHUSD",1609523582702,0.37345253,729.77,729.72,7.3498]
["bitfinex","ETHUSD",1609523583000,0.37345253,729.77,729.73,10.94]
["bitfinex","ETHUSD",1609523583802,0.37345253,729.77,729.74,7.3498]
["bitfinex","ETHUSD",1609523584504,0.37345253,729.77,729.61,5.2]
["bitfinex","ETHUSD",1609523584704,0.37345253,729.77,729.62,5.0]
["bitfinex","ETHUSD",1609523584905,0.37345253,729.77,729.61,0.2]
["bitfinex","ETHUSD",1609523585106,3.37345253,729.77,729.61,0.2]
["bitfinex","ETHUSD",1609523585309,0.37345253,729.77,729.61,0.2]
["bitfinex","ETHUSD",1609523585508,0.37345253,729.77,729.65,25.0]
["bitfinex","ETHUSD",1609523585710,0.37345253,729.77,729.66,9.12673347]
["bitfinex","ETHUSD",1609523585906,0.37345253,729.77,729.67,25.20955258]
["bitfinex","ETHUSD",1609523586108,0.37345253,729.77,729.68,10.32673347]
["bitfinex","ETHUSD",1609523586406,0.37345253,729.77,729.69,34.12673347]
["bitfinex","ETHUSD",1609523586607,0.37345253,729.77,729.69,30.0]
["bitfinex","ETHUSD",1609523586827,0.37345253,729.77,729.7,34.12673347]
["bitfinex","ETHUSD",1609523587027,0.37345253,729.77,729.71,5.0]
["bitfinex","ETHUSD",1609523587227,0.37345253,729.77,729.72,17.0117]
["bitfinex","ETHUSD",1609523587430,0.37345253,729.77,729.73,5.0]
["bitfinex","ETHUSD",1609523587629,0.37345253,729.77,729.74,1.2]
["bitfinex","ETHUSD",1609523588529,0.37345253,729.77,729.75,9.62]
["bitfinex","ETHUSD",1609523588730,0.37345253,729.77,729.76,31.0]
["bitfinex","ETHUSD",1609523588930,0.37345253,729.77,729.76,5.20955258]
["bitfinex","ETHUSD",1609523589230,0.37345253,729.77,729.76,5.0]
["bitfinex","ETHUSD",1609523589430,0.37345253,729.77,729.76,25.96]
["bitfinex","ETHUSD",1609523589845,0.37345253,729.77,729.76,5.96]
["bitfinex","ETHUSD",1609523590044,0.37345253,729.77,729.76,10.96]
["bitfinex","ETHUSD",1609523590244,0.37345253,729.77,729.76,5.96]
["bitfinex","ETHUSD",1609523590446,0.37345253,729.77,729.76,28.46]
["bitfinex","ETHUSD",1609523593293,0.37345253,729.77,729.76,29.66]
["bitfinex","ETHUSD",1609523594096,0.37345253,729.77,729.76,12.16]
["bitfinex","ETHUSD",1609523594398,0.37345253,729.77,729.76,10.96]
["bitfinex","ETHUSD",1609523594594,0.37345253,729.77,729.76,12.16]
["bitfinex","ETHUSD",1609523594996,0.37345253,729.77,729.76,37.16]
["bitfinex","ETHUSD",1609523595199,0.04681035,729.87,729.77,29.5]
["bitfinex","ETHUSD",1609523595496,0.04681779,729.88,729.79,9.12673347]
["bitfinex","ETHUSD",1609523595696,0.04682218,729.87,729.8,5.0]
["bitfinex","ETHUSD",1609523596129,0.04682218,729.87,729.76,1.2]
["bitfinex","ETHUSD",1609523596296,0.04682218,729.87,729.68,8.5498]
["bitfinex","ETHUSD",1609523596497,0.04682218,729.87,729.74,1.2]
["bitfinex","ETHUSD",1609523596798,0.04683944,729.87,729.74,10.53628605]
["bitfinex","ETHUSD",1609523597199,0.04682542,729.88,729.75,7.3498]
["bitfinex","ETHUSD",1609523597397,0.04684262,729.91,729.76,34.12673347]
["bitfinex","ETHUSD",1609523597598,0.0468501,729.93,729.77,9.12673347]
["bitfinex","ETHUSD",1609523597800,0.04689406,730.01,729.78,25.0]
["bitfinex","ETHUSD",1609523598036,2.44783755,730.24,729.78,25.0]
["bitfinex","ETHUSD",1609523598037,0.04690461,730.03,729.79,32.05053347]
["bitfinex","ETHUSD",1609523598226,0.0469148,730.04,729.8,35.53628605]
["bitfinex","ETHUSD",1609523598424,0.04690663,730.03,729.81,14.12673347]
["bitfinex","ETHUSD",1609523598625,18.0,730.24,729.81,14.12673347]
["bitfinex","ETHUSD",1609523598626,0.046918,730.05,729.89,20.72985258]
["bitfinex","ETHUSD",1609523598823,0.04693222,730.07,729.91,25.0]
["bitfinex","ETHUSD",1609523599023,0.04693222,730.07,729.92,9.12673347]
["bitfinex","ETHUSD",1609523599224,0.04692716,730.08,729.93,34.14]
["bitfinex","ETHUSD",1609523599424,0.04691457,730.05,729.94,14.12673347]
["bitfinex","ETHUSD",1609523599625,0.04691457,730.05,729.95,25.0]
["bitfinex","ETHUSD",1609523599824,0.04691457,730.05,729.98,0.20955258]
["bitfinex","ETHUSD",1609523600024,18.0,730.27,729.98,63.33628605]
["bitfinex","ETHUSD",1609523600226,2.44839209,730.26,729.99,14.12673347]
["bitfinex","ETHUSD",1609523600425,60.64,730.25,729.99,14.12673347]
["bitfinex","ETHUSD",1609523600626,2.44853208,730.24,730.01,9.12673347]
["bitfinex","ETHUSD",1609523600825,52.44853208,730.24,730.02,26.2]
["bitfinex","ETHUSD",1609523601026,2.44796052,730.23,730.02,26.2]
["bitfinex","ETHUSD",1609523601627,2.44616615,730.22,730.04,0.20955258]
["bitfinex","ETHUSD",1609523601865,2.44554822,730.29,730.04,9.33628605]
["bitfinex","ETHUSD",1609523602063,2.44622836,730.32,730.04,9.33628605]
["bitfinex","ETHUSD",1609523602266,50.0,730.3,730.05,5.0]
["bitfinex","ETHUSD",1609523602464,2.44600061,730.29,730.05,5.0]
["bitfinex","ETHUSD",1609523603064,7.94,730.28,730.06,1.2]
["bitfinex","ETHUSD",1609523603266,2.4457235,730.27,730.06,1.2]
["bitfinex","ETHUSD",1609523604267,9.04,730.26,730.06,1.2]
["bitfinex","ETHUSD",1609523604467,2.44848671,730.25,730.06,1.2]
["bitfinex","ETHUSD",1609523605469,4.66,730.24,730.06,1.2]
["bitfinex","ETHUSD",1609523605669,2.44930798,730.23,730.06,1.2]
["bitfinex","ETHUSD",1609523607702,2.44899514,730.29,730.06,1.2]
["bitfinex","ETHUSD",1609523608000,10.02899514,730.29,730.06,1.2]
["bitfinex","ETHUSD",1609523608200,2.44855719,730.28,730.06,1.2]
["bitfinex","ETHUSD",1609523608401,2.44855719,730.28,730.06,26.2]
["bitfinex","ETHUSD",1609523608600,2.44855719,730.28,730.07,7.3498]
["bitfinex","ETHUSD",1609523608801,2.44855719,730.28,730.07,17.5768]
["bitfinex","ETHUSD",1609523609001,2.44895384,730.29,730.08,7.5]
["bitfinex","ETHUSD",1609523609203,0.39117207,730.28,730.09,7.28]
["bitfinex","ETHUSD",1609523609402,2.44895384,730.29,730.09,7.28]
["bitfinex","ETHUSD",1609523609403,0.39125201,730.29,730.1,25.0]
["bitfinex","ETHUSD",1609523609601,0.39125201,730.29,730.1,25.20955258]
["bitfinex","ETHUSD",1609523609802,0.39125201,730.29,730.11,5.0]
["bitfinex","ETHUSD",1609523610003,0.39123208,730.3,730.13,25.0]
["bitfinex","ETHUSD",1609523610204,2.44962524,730.28,730.13,30.0]
["bitfinex","ETHUSD",1609523610404,0.39126669,730.31,730.13,30.0]
["bitfinex","ETHUSD",1609523610604,0.54777336,730.38,730.13,30.0]
["bitfinex","ETHUSD",1609523610605,2.84094268,730.3,730.15,25.0]
["bitfinex","ETHUSD",1609523610904,0.37320336,730.27,730.16,23.97653347]
["bitfinex","ETHUSD",1609523611106,0.37320336,730.27,730.17,9.12673347]
["bitfinex","ETHUSD",1609523611403,2.44983141,730.26,730.18,1.2]
["bitfinex","ETHUSD",1609523611603,2.44983141,730.26,730.19,10.42]
["bitfinex","ETHUSD",1609523611806,2.44983141,730.26,730.2,5.0]
["bitfinex","ETHUSD",1609523612003,2.44983141,730.26,730.21,14.8498]
["bitfinex","ETHUSD",1609523612204,2.44983141,730.26,730.22,5.0]
["bitfinex","ETHUSD",1609523612704,2.44983141,730.26,730.21,14.8498]
["bitfinex","ETHUSD",1609523613820,2.44983141,730.26,730.22,8.38]
["bitfinex","ETHUSD",1609523614017,2.44983141,730.26,730.22,13.665]
["bitfinex","ETHUSD",1609523614218,2.44983141,730.26,730.24,6.2]
["bitfinex","ETHUSD",1609523615218,2.44983141,730.26,730.25,7.3498]
["bitfinex","ETHUSD",1609523615419,2.44983141,730.26,730.25,12.3498]
["bitfinex","ETHUSD",1609523615620,2.44983141,730.26,730.25,11.5298]
["bitfinex","ETHUSD",1609523615819,2.44983141,730.26,730.25,7.3498]
["bitfinex","ETHUSD",1609523616522,2.82300947,730.26,730.25,7.3498]
["bitfinex","ETHUSD",1609523616824,0.37317806,730.26,730.25,7.3498]
["bitfinex","ETHUSD",1609523617523,2.82182818,730.26,730.15,23.3498]
["bitfinex","ETHUSD",1609523617725,2.44798956,730.25,730.13,7.348]
["bitfinex","ETHUSD",1609523617924,7.98,730.24,730.13,7.348]
["bitfinex","ETHUSD",1609523618124,0.37317806,730.26,730.13,7.348]
["bitfinex","ETHUSD",1609523618125,2.44735624,730.23,730.13,7.348]
["bitfinex","ETHUSD",1609523618323,2.44685398,730.25,730.13,7.348]
["bitfinex","ETHUSD",1609523621754,0.37320898,730.24,730.13,7.348]
["bitfinex","ETHUSD",1609523621955,2.45000861,730.23,730.13,7.348]
["bitfinex","ETHUSD",1609523622459,7.5,730.22,730.13,7.348]
["bitfinex","ETHUSD",1609523622654,2.45000861,730.23,730.13,7.348]
["bitfinex","ETHUSD",1609523622955,0.37320898,730.24,730.13,7.348]
["bitfinex","ETHUSD",1609523622956,2.45076511,730.22,730.13,7.348]
["bitfinex","ETHUSD",1609523623258,2.45069826,730.23,730.13,7.348]
["bitfinex","ETHUSD",1609523623555,2.45036343,730.22,730.13,7.348]
["bitfinex","ETHUSD",1609523623759,2.45123732,730.23,730.13,7.348]
["bitfinex","ETHUSD",1609523624481,2.45123732,730.23,730.15,5.0]
["bitfinex","ETHUSD",1609523624685,2.45123732,730.23,730.16,8.5498]
["bitfinex","ETHUSD",1609523624881,2.45123732,730.23,730.16,7.3498]
["bitfinex","ETHUSD",1609523627083,0.37320922,730.22,730.16,7.3498]
["bitfinex","ETHUSD",1609523627287,0.37320922,730.22,729.92,25.0]
["bitfinex","ETHUSD",1609523627288,12.07320922,730.22,729.93,7.3498]
["bitfinex","ETHUSD",1609523627484,12.07320922,730.22,729.81,7.3498]
["bitfinex","ETHUSD",1609523627485,62.04692041,730.21,729.81,7.3498]
["bitfinex","ETHUSD",1609523627683,0.39060923,730.17,729.93,7.4162]
["bitfinex","ETHUSD",1609523627983,0.39048365,730.15,729.93,7.4162]
["bitfinex","ETHUSD",1609523628284,2.44695397,730.15,729.93,7.4162]
["bitfinex","ETHUSD",1609523628483,9.0,730.14,729.93,7.4162]
["bitfinex","ETHUSD",1609523628684,2.44726248,730.13,729.93,7.4162]
["bitfinex","ETHUSD",1609523629486,10.22,730.12,729.93,7.4162]
["bitfinex","ETHUSD",1609523629687,2.44647008,730.11,729.93,7.4162]
["bitfinex","ETHUSD",1609523629903,4.40625,730.1,729.93,7.4162]
["bitfinex","ETHUSD",1609523630103,54.40625,730.1,729.93,7.4162]
["bitfinex","ETHUSD",1609523630304,0.39012307,730.08,729.93,7.4162]
["bitfinex","ETHUSD",1609523630507,52.83503385,730.09,729.94,5.0]
["bitfinex","ETHUSD",1609523630804,50.0,730.07,729.93,7.4162]
["bitfinex","ETHUSD",1609523631104,2.44542217,730.06,729.94,5.0]
["bitfinex","ETHUSD",1609523631303,2.4451281,730.07,729.93,7.4162]
["bitfinex","ETHUSD",1609523631502,2.83521452,730.09,729.93,7.4162]
["bitfinex","ETHUSD",1609523632003,8.44,730.08,729.94,5.0]
["bitfinex","ETHUSD",1609523632204,8.44,730.08,729.93,7.4162]
["bitfinex","ETHUSD",1609523632205,2.44488141,730.07,729.93,7.4162]
["bitfinex","ETHUSD",1609523632604,2.81818802,730.07,729.93,7.4162]
["bitfinex","ETHUSD",1609523632806,2.44503503,730.06,729.93,7.4162]
["bitfinex","ETHUSD",1609523634507,18.0,730.05,729.93,7.4162]
["bitfinex","ETHUSD",1609523634708,2.44387121,730.04,729.93,7.4162]
["bitfinex","ETHUSD",1609523634912,2.44387121,730.04,729.94,5.0]
["bitfinex","ETHUSD",1609523635111,2.44387121,730.04,729.94,11.572]
["bitfinex","ETHUSD",1609523635547,18.0,730.02,729.94,11.572]
["bitfinex","ETHUSD",1609523635747,18.0,730.02,729.95,1.2]
["bitfinex","ETHUSD",1609523636247,2.44270809,730.01,729.94,11.572]
["bitfinex","ETHUSD",1609523636648,18.0,730.02,729.94,11.572]
["bitfinex","ETHUSD",1609523636847,18.0,730.02,729.95,1.2]
["bitfinex","ETHUSD",1609523637650,18.0,730.02,729.96,3.48]
["bitfinex","ETHUSD",1609523638150,0.37331709,730.01,729.97,5.0]
["bitfinex","ETHUSD",1609523639953,0.37331709,730.01,729.95,5.0]
["bitfinex","ETHUSD",1609523640451,0.37331709,730.01,729.96,1.2]
["bitfinex","ETHUSD",1609523640753,0.37331709,730.01,729.97,7.04]
["bitfinex","ETHUSD",1609523641365,0.37331709,730.01,729.98,5.0]
["bitfinex","ETHUSD",1609523641664,0.37331709,730.01,729.95,5.0]
["bitfinex","ETHUSD",1609523646070,0.37331709,730.01,729.96,2.75604141]
["bitfinex","ETHUSD",1609523646268,0.37331709,730.01,729.96,1.2]
["bitfinex","ETHUSD",1609523646469,0.37331709,730.01,729.96,6.687]
["bitfinex","ETHUSD",1609523646896,0.37331709,730.01,729.97,5.0]
["bitfinex","ETHUSD",1609523647597,0.37331709,730.01,729.94,5.0]
["bitfinex","ETHUSD",1609523647792,0.37331709,730.01,729.94,0.62759741]
["bitfinex","ETHUSD",1609523647994,2.74,730.0,729.93,8.6162]
["bitfinex","ETHUSD",1609523649295,0.37332782,729.99,729.94,5.0]
["bitfinex","ETHUSD",1609523649494,3.16,729.98,729.94,6.2]
["bitfinex","ETHUSD",1609523649795,3.16,729.98,729.94,5.0]
["bitfinex","ETHUSD",1609523650395,0.37332782,729.99,729.93,7.4162]
["bitfinex","ETHUSD",1609523650396,0.37332782,729.99,729.95,1.2]
["bitfinex","ETHUSD",1609523650596,0.37332782,729.99,729.93,8.6162]
["bitfinex","ETHUSD",1609523650796,0.37332782,729.99,729.94,5.0]
["bitfinex","ETHUSD",1609523650996,0.37332782,729.99,729.94,9.861]
["bitfinex","ETHUSD",1609523651197,0.37332782,729.99,729.95,3.02]
["bitfinex","ETHUSD",1609523651401,0.37332782,729.99,729.96,5.0]
["bitfinex","ETHUSD",1609523653235,0.37332782,729.99,729.96,9.578]
["bitfinex","ETHUSD",1609523653434,0.37332782,729.99,729.97,7.14]
["bitfinex","ETHUSD",1609523653936,0.37332782,729.99,729.98,5.0]
["bitfinex","ETHUSD",1609523654635,0.37332782,729.99,729.98,16.425]
["bitfinex","ETHUSD",1609523654836,0.37332782,729.99,729.98,11.425]
["bitfinex","ETHUSD",1609523655138,0.37332782,729.99,729.98,4.445]
["bitfinex","ETHUSD",1609523656437,0.37332782,729.99,729.98,9.445]
["bitfinex","ETHUSD",1609523656636,18.0,730.03,730.01,9.62667218]
["bitfinex","ETHUSD",1609523656838,2.66744116,730.13,730.02,81.29855049]
["bitfinex","ETHUSD",1609523657136,2.66744116,730.19,730.04,34.12201702]
["bitfinex","ETHUSD",1609523657337,2.66744116,730.19,730.06,34.12201702]
["bitfinex","ETHUSD",1609523657338,2.42116637,730.18,730.06,34.12201702]
["bitfinex","ETHUSD",1609523657539,2.66744116,730.19,730.08,26.2]
["bitfinex","ETHUSD",1609523657740,2.42030942,730.17,730.1,25.0]
["bitfinex","ETHUSD",1609523657940,2.42083312,730.18,730.1,30.0]
["bitfinex","ETHUSD",1609523658158,0.39036974,730.26,730.12,25.0]
["bitfinex","ETHUSD",1609523658457,0.39037002,730.23,730.14,39.12201702]
["bitfinex","ETHUSD",1609523658659,2.42426362,730.25,730.15,19.44875049]
["bitfinex","ETHUSD",1609523658858,0.39096571,730.34,730.16,34.12673347]
["bitfinex","ETHUSD",1609523659058,0.39105051,730.35,730.16,35.05]
["bitfinex","ETHUSD",1609523659259,2.66744116,730.44,730.17,36.8498]
["bitfinex","ETHUSD",1609523659260,0.0313242,730.22,730.17,36.8498]
["bitfinex","ETHUSD",1609523659460,0.03132281,730.21,730.18,25.15955258]
["bitfinex","ETHUSD",1609523659659,0.03132281,730.21,730.19,9.12201702]
["bitfinex","ETHUSD",1609523659860,0.39139858,730.42,730.2,24.95]
["bitfinex","ETHUSD",1609523660060,0.39142757,730.43,730.21,1.2]
["bitfinex","ETHUSD",1609523660261,0.39142757,730.43,730.22,7.3498]
["bitfinex","ETHUSD",1609523661261,0.39133763,730.42,730.23,7.4905]
["bitfinex","ETHUSD",1609523661461,0.39128603,730.41,730.23,12.4905]
["bitfinex","ETHUSD",1609523661761,0.39125805,730.4,730.23,12.70005258]
["bitfinex","ETHUSD",1609523661961,2.42784414,730.4,730.23,12.70005258]
["bitfinex","ETHUSD",1609523662162,0.39124386,730.4,730.23,12.70005258]
["bitfinex","ETHUSD",1609523662362,2.42729249,730.39,730.23,7.70005258]
["bitfinex","ETHUSD",1609523662563,0.3909724,730.37,730.23,7.70005258]
["bitfinex","ETHUSD",1609523662763,0.39109969,730.39,730.23,7.4905]
["bitfinex","ETHUSD",1609523662964,0.3909859,730.37,730.23,7.4905]
["bitfinex","ETHUSD",1609523663266,3.0,730.36,730.23,7.4905]
["bitfinex","ETHUSD",1609523663462,2.42633695,730.37,730.23,7.4905]
["bitfinex","ETHUSD",1609523663680,2.42633695,730.37,730.24,1.2]
["bitfinex","ETHUSD",1609523663981,0.39124768,730.41,730.24,1.2]
["bitfinex","ETHUSD",1609523664181,2.81929387,730.43,730.24,1.2]
["bitfinex","ETHUSD",1609523664380,0.39126244,730.42,730.24,1.2]
["bitfinex","ETHUSD",1609523664581,3.0,730.41,730.23,7.4905]
["bitfinex","ETHUSD",1609523664781,2.4272057,730.4,730.23,7.4905]
["bitfinex","ETHUSD",1609523665201,8.76,730.39,730.23,7.4905]
["bitfinex","ETHUSD",1609523665402,2.42672951,730.38,730.23,7.4905]
["bitfinex","ETHUSD",1609523665804,3.83297951,730.38,730.18,11.0544]
["bitfinex","ETHUSD",1609523666003,0.03129829,730.22,729.84,7.3498]
["bitfinex","ETHUSD",1609523666306,8.84125,730.21,730.02,7.2144]
["bitfinex","ETHUSD",1609523666504,8.84125,730.21,730.02,18.7565]
["bitfinex","ETHUSD",1609523666505,0.03127163,730.17,730.02,18.7565]
["bitfinex","ETHUSD",1609523666704,0.03125739,730.14,730.02,18.7565]
["bitfinex","ETHUSD",1609523666912,3.0,730.13,730.02,18.7565]
["bitfinex","ETHUSD",1609523667306,0.03124529,730.11,730.02,18.7565]
["bitfinex","ETHUSD",1609523667546,0.0312309,730.08,729.86,9.12673347]
["bitfinex","ETHUSD",1609523667744,3.0,730.07,729.87,18.9781]
["bitfinex","ETHUSD",1609523667946,0.0312086,730.05,729.88,9.12673347]
["bitfinex","ETHUSD",1609523668147,0.345,730.05,729.87,18.9781]
["bitfinex","ETHUSD",1609523668345,0.345,730.05,730.02,2.7440344]
["bitfinex","ETHUSD",1609523668546,1.40625,730.03,730.02,2.7440344]
["bitfinex","ETHUSD",1609523668747,3.0,730.03,730.02,2.7440344]
["bitfinex","ETHUSD",1609523668946,83.40625,730.03,730.02,2.7440344]
["bitfinex","ETHUSD",1609523669149,80.40625,730.03,730.02,2.7440344]
["bitfinex","ETHUSD",1609523669549,79.0312,730.03,730.02,2.7440344]
["bitfinex","ETHUSD",1609523669749,98.04625,730.03,730.02,2.6440344]
["bitfinex","ETHUSD",1609523670151,32.0,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523670354,29.0,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523670551,33.40625,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523670756,30.40625,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523670953,49.32625,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523671781,97.95120476,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523672081,47.92,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523672282,97.92,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523672684,47.92,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523672885,97.92,730.02,729.87,18.9781]
["bitfinex","ETHUSD",1609523673084,47.92,730.02,730.01,12.37211401]
["bitfinex","ETHUSD",1609523673288,47.92,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523673485,97.92,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523673784,47.92,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523674285,47.92,730.02,730.01,12.34992253]
["bitfinex","ETHUSD",1609523674484,50.0,730.02,730.01,12.34992253]
["bitfinex","ETHUSD",1609523674886,50.0,730.12,730.01,9.62667218]
["bitfinex","ETHUSD",1609523675086,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523675286,4.16,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523675587,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523675986,50.0,730.1,730.01,9.62667218]
["bitfinex","ETHUSD",1609523676188,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523676589,50.0,730.13,730.01,9.62667218]
["bitfinex","ETHUSD",1609523676810,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523677108,50.0,730.12,730.01,9.62667218]
["bitfinex","ETHUSD",1609523677308,2.66744116,730.14,730.01,9.62667218]
["bitfinex","ETHUSD",1609523677309,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523677709,50.0,730.11,730.01,9.62667218]
["bitfinex","ETHUSD",1609523678011,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523678511,3.0,730.09,730.01,9.62667218]
["bitfinex","ETHUSD",1609523678709,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523679210,30.94,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523679509,57.94,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523679710,7.94,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523680120,57.94,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523682554,50.0,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523683957,50.0,730.05,730.01,9.62667218]
["bitfinex","ETHUSD",1609523684355,50.0,730.05,730.02,2.77197884]
["bitfinex","ETHUSD",1609523684558,50.0,730.11,730.02,2.77197884]
["bitfinex","ETHUSD",1609523684759,50.0,730.11,730.01,9.62667218]
["bitfinex","ETHUSD",1609523684760,50.0,730.05,730.01,9.62667218]
["bitfinex","ETHUSD",1609523685160,60.64,730.1,730.01,9.62667218]
["bitfinex","ETHUSD",1609523685358,50.0,730.05,730.01,9.62667218]
["bitfinex","ETHUSD",1609523685659,2.66744116,730.12,730.01,9.62667218]
["bitfinex","ETHUSD",1609523685860,52.41629236,730.11,730.01,9.62667218]
["bitfinex","ETHUSD",1609523686060,2.66744116,730.12,730.01,9.62667218]
["bitfinex","ETHUSD",1609523686263,50.0,730.05,730.01,9.62667218]
["bitfinex","ETHUSD",1609523686462,5.06,730.04,730.01,9.62667218]
["bitfinex","ETHUSD",1609523687362,4.40625,730.03,730.01,9.62667218]
["bitfinex","ETHUSD",1609523687563,54.40625,730.03,730.01,9.62667218]
["bitfinex","ETHUSD",1609523687761,38.62201702,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523688076,79.5,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523688278,98.16,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523688478,116.16,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523688679,121.24228128,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523688984,122.80570047,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523689377,121.24245791,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523689780,120.39091709,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523690379,122.50616392,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523690878,120.09091709,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523691379,120.94241934,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523691680,120.09126626,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523691878,122.50811918,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523692078,120.94429408,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523692278,120.09221662,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523693180,123.09221662,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523694003,123.89485024,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523695212,125.30110024,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523695710,123.89485024,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523696814,123.47316584,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523697211,120.47316584,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523697411,121.32620767,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523697713,125.73245767,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523698013,124.87913398,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523698311,120.47288398,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523698515,91.32288398,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523699013,89.75677491,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523699429,54.66337037,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523699626,4.66337037,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523699827,1.99592921,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523700227,22.91729356,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523700529,21.34995009,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523700826,24.01739125,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523701427,42.01739125,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523701828,48.57739125,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523703128,47.72384197,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523703329,25.08648537,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523703530,22.66384197,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523704132,18.42933375,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523704638,2.66744116,730.04,730.01,9.62667218]
["bitfinex","ETHUSD",1609523705276,5.21764133,730.09,730.01,9.62667218]
["bitfinex","ETHUSD",1609523705674,0.04690391,730.04,730.02,5.0]
["bitfinex","ETHUSD",1609523706573,0.04692489,730.05,730.02,5.0]
["bitfinex","ETHUSD",1609523706971,0.04692489,730.05,730.02,9.808]
["bitfinex","ETHUSD",1609523707175,0.04692489,730.05,730.03,10.1224]
["bitfinex","ETHUSD",1609523707374,0.04692494,730.06,730.04,5.0]
["bitfinex","ETHUSD",1609523707571,0.04692494,730.06,730.05,5.18]
["bitfinex","ETHUSD",1609523707872,0.04691869,730.06,730.05,5.18]
["bitfinex","ETHUSD",1609523708073,4.23916404,730.16,730.05,5.18]
["bitfinex","ETHUSD",1609523708275,1.57172288,730.16,730.06,3.3]
["bitfinex","ETHUSD",1609523708474,1.57172288,730.16,730.06,8.3]
["bitfinex","ETHUSD",1609523708772,1.57172288,730.16,730.06,3.3]
["bitfinex","ETHUSD",1609523708973,1.57172288,730.16,730.07,9.56]
["bitfinex","ETHUSD",1609523709376,1.57172288,730.16,730.07,4.56]
["bitfinex","ETHUSD",1609523709776,1.57172288,730.16,730.07,29.56]
["bitfinex","ETHUSD",1609523709975,1.57172288,730.16,730.09,26.2]
["bitfinex","ETHUSD",1609523710274,1.57281138,730.17,730.09,26.40955258]
["bitfinex","ETHUSD",1609523710475,1.57281138,730.17,730.1,5.0]
["bitfinex","ETHUSD",1609523710692,1.57281138,730.17,730.11,33.8]
["bitfinex","ETHUSD",1609523710989,1.57263491,730.18,730.13,25.0]
["bitfinex","ETHUSD",1609523711490,1.57263491,730.18,730.15,26.2]
["bitfinex","ETHUSD",1609523711688,1.57263491,730.18,730.14,5.0]
["bitfinex","ETHUSD",1609523711889,1.57263491,730.18,730.09,1.2]
["bitfinex","ETHUSD",1609523712588,1.57279038,730.19,730.05,1.2]
["bitfinex","ETHUSD",1609523712793,0.0469453,730.08,730.05,14.08]
["bitfinex","ETHUSD",1609523712988,0.04694138,730.07,730.06,14.12673347]
["bitfinex","ETHUSD",1609523713188,1.57234932,730.17,730.06,5.0]
["bitfinex","ETHUSD",1609523713389,0.04693875,730.07,730.06,5.0]
["bitfinex","ETHUSD",1609523713788,0.04693875,730.07,730.05,6.2]
["bitfinex","ETHUSD",1609523713988,1.57245548,730.18,730.06,6.84]
["bitfinex","ETHUSD",1609523714288,1.57245975,730.17,730.07,5.0]
["bitfinex","ETHUSD",1609523714890,1.57261959,730.18,730.08,25.0]
["bitfinex","ETHUSD",1609523715089,1.57261959,730.18,730.08,32.56]
["bitfinex","ETHUSD",1609523715289,1.57261959,730.18,730.09,5.0]
["bitfinex","ETHUSD",1609523715789,1.52261959,730.18,730.1,9.12673347]
["bitfinex","ETHUSD",1609523716091,1.5736282,730.19,730.11,16.74]
["bitfinex","ETHUSD",1609523716314,1.5736282,730.19,730.11,11.74]
["bitfinex","ETHUSD",1609523716516,18.0,730.23,730.12,5.0]
["bitfinex","ETHUSD",1609523716714,2.43140413,730.22,730.12,5.0]
["bitfinex","ETHUSD",1609523717117,2.43140413,730.22,730.05,6.2]
["bitfinex","ETHUSD",1609523717317,2.43140413,730.22,730.06,19.54673347]
["bitfinex","ETHUSD",1609523717519,2.43140413,730.22,730.07,9.12673347]
["bitfinex","ETHUSD",1609523717717,2.43140413,730.22,730.08,1.2]
["bitfinex","ETHUSD",1609523718217,2.82262655,730.22,730.08,1.2]
["bitfinex","ETHUSD",1609523718417,2.43140413,730.22,730.08,1.2]
["bitfinex","ETHUSD",1609523718618,2.43061134,730.21,730.09,7.0]
["bitfinex","ETHUSD",1609523718819,2.43068356,730.22,730.09,7.0]
["bitfinex","ETHUSD",1609523719118,2.43068356,730.22,730.1,5.0]
["bitfinex","ETHUSD",1609523719319,2.43068356,730.22,730.05,5.0]
["bitfinex","ETHUSD",1609523719622,2.43068356,730.22,730.06,1.2]
["bitfinex","ETHUSD",1609523719820,0.04699243,730.09,730.05,5.0]
["bitfinex","ETHUSD",1609523720023,0.04700082,730.08,730.06,1.2]
["bitfinex","ETHUSD",1609523720220,0.0470029,730.09,730.05,5.0]
["bitfinex","ETHUSD",1609523720421,1.49921126,730.06,730.05,5.0]
["bitfinex","ETHUSD",1609523720622,1.49921126,730.06,730.05,6.2]
["bitfinex","ETHUSD",1609523721121,1.49921126,730.06,730.05,16.3]
["bitfinex","ETHUSD",1609523721420,1.5461959,730.06,730.05,17.5]
["bitfinex","ETHUSD",1609523721622,1.49921126,730.06,730.05,17.5]
["bitfinex","ETHUSD",1609523722437,1.49921126,730.06,730.05,12.5]
["bitfinex","ETHUSD",1609523722643,1.49921126,730.06,730.05,11.3]
["bitfinex","ETHUSD",1609523723036,1.49921126,730.06,730.05,12.5]
["bitfinex","ETHUSD",1609523723838,1.49921126,730.06,730.05,11.3]
["bitfinex","ETHUSD",1609523724137,1.5462031,730.06,730.05,11.3]
["bitfinex","ETHUSD",1609523724538,1.49921126,730.06,730.05,12.5]
["bitfinex","ETHUSD",1609523724740,1.49921126,730.06,730.05,26.62673347]
["bitfinex","ETHUSD",1609523724948,1.49921126,730.06,730.05,16.61210131]
["bitfinex","ETHUSD",1609523725550,1.49921126,730.06,730.05,25.66102163]
["bitfinex","ETHUSD",1609523726849,1.49921126,730.06,730.05,16.61210131]
["bitfinex","ETHUSD",1609523727994,1.49921126,730.06,730.05,6.2]
["bitfinex","ETHUSD",1609523730194,1.49921126,730.06,730.05,5.0]
["bitfinex","ETHUSD",1609523730397,51.49921126,730.06,730.05,5.0]
["bitfinex","ETHUSD",1609523730597,51.49921126,730.06,730.04,5.0]
["bitfinex","ETHUSD",1609523730797,1.54628107,730.06,730.04,5.0]
["bitfinex","ETHUSD",1609523730997,1.54628107,730.06,730.03,7.4224]
["bitfinex","ETHUSD",1609523730998,4.54,730.05,730.03,7.4224]
["bitfinex","ETHUSD",1609523731297,0.429,730.05,730.04,2.72067283]
["bitfinex","ETHUSD",1609523731498,1.83525,730.05,730.03,0.2]
["bitfinex","ETHUSD",1609523731697,39.62,730.04,730.03,0.2]
["bitfinex","ETHUSD",1609523732098,89.62,730.04,730.03,0.2]
["bitfinex","ETHUSD",1609523732498,107.62,730.04,730.03,0.2]
["bitfinex","ETHUSD",1609523732701,107.62,730.04,730.03,2.94153116]
["bitfinex","ETHUSD",1609523733309,107.62,730.04,730.03,0.2]
["bitfinex","ETHUSD",1609523733510,107.62,730.04,730.01,9.62667218]
["bitfinex","ETHUSD",1609523733810,44.09912049,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523734108,96.76691527,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523734310,109.4836151,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523734510,147.3036151,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523734710,144.63582032,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523735211,147.3036151,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523735412,142.3036151,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523735812,139.3036151,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523736012,130.25469478,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523736312,119.98779478,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523736513,124.98779478,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523737316,124.98779478,730.02,730.01,12.39786708]
["bitfinex","ETHUSD",1609523737817,122.32,730.02,730.01,12.39786708]
["bitfinex","ETHUSD",1609523738017,123.72625,730.02,730.01,12.39786708]
["bitfinex","ETHUSD",1609523738214,123.72625,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523739334,123.72625,730.02,730.01,12.33951172]
["bitfinex","ETHUSD",1609523739535,119.98779478,730.02,730.01,12.33951172]
["bitfinex","ETHUSD",1609523741364,119.98779478,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523741966,90.48779478,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523742497,72.51920152,730.02,730.01,9.62667218]
["bitfinex","ETHUSD",1609523742868,22.51920152,730.02,730.01,12.33923775]
["bitfinex","ETHUSD",1609523743070,22.48779478,730.02,730.01,12.33923775]
["bitfinex","ETHUSD",1609523743269,50.0314211,730.05,730.01,12.33923775]
["bitfinex","ETHUSD",1609523743468,50.0,730.05,730.01,12.33923775]
["bitfinex","ETHUSD",1609523743668,1.49921126,730.06,730.02,5.0]
["bitfinex","ETHUSD",1609523743869,1.49921126,730.06,730.03,1.2]
["bitfinex","ETHUSD",1609523744068,1.49921126,730.06,730.04,7.89820196]
["bitfinex","ETHUSD",1609523744268,1.49921126,730.06,730.05,5.72]
["bitfinex","ETHUSD",1609523744704,1.49921126,730.06,730.05,5.92955258]
["bitfinex","ETHUSD",1609523745411,1.49921126,730.06,730.05,8.67621375]
["bitfinex","ETHUSD",1609523746004,1.49921126,730.06,730.05,8.46666117]
["bitfinex","ETHUSD",1609523747005,1.49921126,730.06,730.05,5.72]
["bitfinex","ETHUSD",1609523747205,1.49921126,730.06,730.05,10.72]
["bitfinex","ETHUSD",1609523747405,1.49921126,730.06,730.05,5.72]
["bitfinex","ETHUSD",1609523747907,1.53063044,730.06,730.05,8.44803231]
["bitfinex","ETHUSD",1609523748126,51.49921126,730.06,730.05,8.44803231]
["bitfinex","ETHUSD",1609523748325,1.49921126,730.06,730.05,8.44803231]
["bitfinex","ETHUSD",1609523748526,51.49921126,730.06,730.05,5.72]
["bitfinex","ETHUSD",1609523748927,1.49921126,730.06,730.05,5.72]
["bitfinex","ETHUSD",1609523749127,1.49921126,730.06,730.05,6.92]
["bitfinex","ETHUSD",1609523749329,1.49921126,730.06,730.05,5.72]
["bitfinex","ETHUSD",1609523751029,1.49921126,730.06,730.04,7.8784]
["bitfinex","ETHUSD",1609523752729,1.53060941,730.06,730.04,7.8784]
["bitfinex","ETHUSD",1609523752930,1.49921126,730.06,730.04,7.8784]
["bitfinex","ETHUSD",1609523753131,1.53060385,730.06,730.04,7.8784]
["bitfinex","ETHUSD",1609523753532,0.03138039,730.05,730.04,7.8784]
["bitfinex","ETHUSD",1609523753752,1.49921126,730.06,730.04,10.6784]
["bitfinex","ETHUSD",1609523753956,1.53057045,730.06,730.05,9.12673347]
["bitfinex","ETHUSD",1609523754152,1.53057045,730.06,730.05,5.68]
["bitfinex","ETHUSD",1609523754552,1.49921126,730.06,730.05,5.68]
["bitfinex","ETHUSD",1609523754968,1.53055238,730.06,730.05,5.68]
["bitfinex","ETHUSD",1609523755168,1.49921126,730.06,730.04,7.8784]
["bitfinex","ETHUSD",1609523756867,50.0,730.05,730.04,7.8784]
["bitfinex","ETHUSD",1609523757168,57.72,730.05,730.04,7.8784]
["bitfinex","ETHUSD",1609523757568,57.72,730.05,730.01,9.62667218]
["bitfinex","ETHUSD",1609523757769,0.0470378,730.03,730.01,2.18e-06]
["bitfinex","ETHUSD",1609523757970,8.94794462,730.03,730.01,2.18e-06]
["bitfinex","ETHUSD",1609523758174,61.49814479,730.02,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523758372,2.55020017,730.0,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523758670,3.0,729.98,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523758868,2.55020017,729.97,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523759070,2.55020017,729.96,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523759270,2.55020017,729.95,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523759504,33.15020017,729.94,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523759704,35.6,729.94,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523759905,38.26779421,729.94,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523760307,90.75012962,729.94,729.93,1.118e-05]
["bitfinex","ETHUSD",1609523760805,1.40625,729.92,729.85,17.78443818]
["bitfinex","ETHUSD",1609523761109,3.0,729.92,729.85,17.78443818]
["bitfinex","ETHUSD",1609523761407,2.55020017,729.91,729.85,17.78443818]
["bitfinex","ETHUSD",1609523761606,0.04690925,729.87,729.85,17.78443818]
["bitfinex","ETHUSD",1609523761806,29.54689994,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523762005,32.5,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523762205,95.28,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523762405,12.32690621,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523762605,50.04690621,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523762805,50.0,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523763007,54.40625,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523763226,52.71470319,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523763426,61.27470319,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523763628,61.22779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523764432,61.27476699,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523764630,61.22779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523767931,61.25905526,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523768331,61.22779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523769460,52.66779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523770277,50.0,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523770675,50.0,729.89,729.85,17.78443818]
["bitfinex","ETHUSD",1609523771076,50.0,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523771281,52.66779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523771479,2.66779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523771881,52.66779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523772081,2.66779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523772504,2.66779421,729.89,729.85,17.78443818]
["bitfinex","ETHUSD",1609523773505,0.03128165,729.9,729.85,17.78443818]
["bitfinex","ETHUSD",1609523774007,0.03127289,729.89,729.85,17.78443818]
["bitfinex","ETHUSD",1609523774206,3.04689071,729.88,729.85,17.78443818]
["bitfinex","ETHUSD",1609523774405,3.0,729.88,729.85,17.78443818]
["bitfinex","ETHUSD",1609523774605,47.5,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523774804,64.62,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523775005,114.62,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523775405,96.62,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523775605,99.28779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523776807,69.78779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523777608,69.83469487,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523777809,69.78779421,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523778893,67.01681696,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523779095,50.04681696,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523779796,50.0,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523780029,50.04683942,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523780827,50.0,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523781128,68.0,729.89,729.85,17.78443818]
["bitfinex","ETHUSD",1609523781328,19.04686766,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523781628,56.82686766,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523781930,6.82684743,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523782228,56.82684743,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523782627,6.82684743,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523782828,56.78,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523783028,56.82684273,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523783427,56.78,729.86,729.85,17.78443818]
["bitfinex","ETHUSD",1609523784058,56.78,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523784563,56.78,729.86,729.85,20.40213017]
["bitfinex","ETHUSD",1609523784758,56.78,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523786083,56.82685282,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523788188,50.0,729.86,729.85,65.81379076]
["bitfinex","ETHUSD",1609523788393,50.04685586,729.86,729.85,65.81379076]
["bitfinex","ETHUSD",1609523788589,0.03125417,729.86,729.85,76.77379076]
["bitfinex","ETHUSD",1609523788892,0.03126158,729.88,729.86,5.0]
["bitfinex","ETHUSD",1609523789089,0.04688875,729.91,729.87,43.32]
["bitfinex","ETHUSD",1609523789288,0.04688875,729.91,729.88,21.9298]
["bitfinex","ETHUSD",1609523789503,0.04688875,729.91,729.88,26.9298]
["bitfinex","ETHUSD",1609523789704,1.88979715,730.06,729.89,9.12673347]
["bitfinex","ETHUSD",1609523789903,2.48617752,730.05,729.9,23.58]
["bitfinex","ETHUSD",1609523790103,2.87680678,730.05,729.91,9.33628605]
["bitfinex","ETHUSD",1609523790404,1.49921126,730.06,729.93,1.2]
["bitfinex","ETHUSD",1609523790405,0.03133523,730.0,729.93,1.2]
["bitfinex","ETHUSD",1609523790603,1.49921126,730.06,729.93,1.2]
["bitfinex","ETHUSD",1609523790604,0.031351,730.03,729.93,10.32673347]
["bitfinex","ETHUSD",1609523790804,0.031351,730.03,729.94,4.76]
["bitfinex","ETHUSD",1609523791006,0.03134052,730.02,729.94,4.76]
["bitfinex","ETHUSD",1609523791304,0.03134034,730.0,729.93,1.2]
["bitfinex","ETHUSD",1609523791505,0.03134212,730.02,729.95,7.3498]
["bitfinex","ETHUSD",1609523791703,1.54622444,730.06,729.95,7.3498]
["bitfinex","ETHUSD",1609523791704,0.03135551,730.04,729.95,7.55935258]
["bitfinex","ETHUSD",1609523791904,0.03135551,730.04,729.96,5.0]
["bitfinex","ETHUSD",1609523792104,0.03135622,730.05,729.96,5.20955258]
["bitfinex","ETHUSD",1609523792307,1.49921126,730.06,729.96,5.20955258]
["bitfinex","ETHUSD",1609523792605,1.53057644,730.06,729.96,5.20955258]
["bitfinex","ETHUSD",1609523793205,0.03136872,730.05,729.96,0.20955258]
["bitfinex","ETHUSD",1609523793404,0.03136287,730.04,729.96,0.20955258]
["bitfinex","ETHUSD",1609523793604,0.03136522,730.05,729.96,5.20955258]
["bitfinex","ETHUSD",1609523793804,0.03136719,730.04,729.96,5.20955258]
["bitfinex","ETHUSD",1609523794006,1.49921126,730.06,729.96,5.20955258]
["bitfinex","ETHUSD",1609523794206,0.03136762,730.04,729.96,5.20955258]
["bitfinex","ETHUSD",1609523794406,0.0313684,730.03,729.96,5.0]
["bitfinex","ETHUSD",1609523794606,0.03137179,730.04,729.96,5.0]
["bitfinex","ETHUSD",1609523794910,0.03137445,730.05,729.95,7.3498]
["bitfinex","ETHUSD",1609523795127,0.03136391,730.02,729.95,7.3498]
["bitfinex","ETHUSD",1609523795428,0.0313586,730.01,729.95,7.3498]
["bitfinex","ETHUSD",1609523795627,0.03135818,730.0,729.95,7.3498]
["bitfinex","ETHUSD",1609523795827,0.03135818,730.0,729.96,8.28]
["bitfinex","ETHUSD",1609523796028,0.03136521,730.02,729.96,8.28]
["bitfinex","ETHUSD",1609523796228,0.03136971,730.03,729.96,8.28]
["bitfinex","ETHUSD",1609523796427,0.03136971,730.03,729.97,2.68]
["bitfinex","ETHUSD",1609523796627,0.03136569,730.02,729.97,2.68]
["bitfinex","ETHUSD",1609523796828,0.03137665,730.03,729.98,5.0]
["bitfinex","ETHUSD",1609523797027,0.03137665,730.03,729.99,1.2]
["bitfinex","ETHUSD",1609523797229,0.03138299,730.04,729.99,1.2]
["bitfinex","ETHUSD",1609523797429,0.03139222,730.05,730.0,7.3498]
["bitfinex","ETHUSD",1609523797629,1.49921126,730.06,730.01,9.373]
["bitfinex","ETHUSD",1609523797928,1.49921126,730.06,730.01,5.793]
["bitfinex","ETHUSD",1609523798530,1.530625,730.06,730.02,7.3498]
["bitfinex","ETHUSD",1609523798730,0.03140704,730.05,730.03,1.2]
["bitfinex","ETHUSD",1609523798929,1.49921126,730.06,730.03,1.2]
["bitfinex","ETHUSD",1609523799329,1.53062248,730.06,730.03,1.2]
["bitfinex","ETHUSD",1609523799530,1.53062248,730.06,730.04,7.3498]
["bitfinex","ETHUSD",1609523799933,23.03141516,730.05,730.04,7.3498]
["bitfinex","ETHUSD",1609523800233,79.5,730.05,729.91,11.6342]
["bitfinex","ETHUSD",1609523800433,79.5,730.05,729.85,33.63443818]
["bitfinex","ETHUSD",1609523800434,0.03139877,730.0,729.85,17.63443818]
["bitfinex","ETHUSD",1609523800668,3.0,730.0,729.85,17.63443818]
["bitfinex","ETHUSD",1609523800864,5.6992073,730.03,729.85,17.63443818]
["bitfinex","ETHUSD",1609523801165,1.0125,729.99,729.85,17.63443818]
["bitfinex","ETHUSD",1609523801564,50.0,729.98,729.85,17.63443818]
["bitfinex","ETHUSD",1609523801766,50.03139494,729.98,729.85,17.63443818]
["bitfinex","ETHUSD",1609523801966,0.03137163,729.93,729.85,17.63443818]
["bitfinex","ETHUSD",1609523802166,0.03135846,729.91,729.85,17.63443818]
["bitfinex","ETHUSD",1609523802366,0.03135039,729.89,729.85,17.63443818]
["bitfinex","ETHUSD",1609523802568,7.96,729.92,729.85,17.63443818]
["bitfinex","ETHUSD",1609523802569,0.03134994,729.88,729.85,17.63443818]
["bitfinex","ETHUSD",1609523802767,50.0,729.92,729.85,17.63443818]
["bitfinex","ETHUSD",1609523802970,50.0,729.87,729.85,17.63443818]
["bitfinex","ETHUSD",1609523803369,0.03134901,729.9,729.85,17.63443818]
["bitfinex","ETHUSD",1609523803570,50.0,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523803870,57.66,729.89,729.85,17.63443818]
["bitfinex","ETHUSD",1609523804169,50.0,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523804669,50.0,729.88,729.85,17.63443818]
["bitfinex","ETHUSD",1609523804868,50.0,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523805070,50.0,729.87,729.85,17.63443818]
["bitfinex","ETHUSD",1609523805270,50.0,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523805768,50.0,729.94,729.85,17.63443818]
["bitfinex","ETHUSD",1609523805968,2.49242177,729.93,729.85,17.63443818]
["bitfinex","ETHUSD",1609523806171,50.0,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523806593,50.0,729.92,729.85,17.63443818]
["bitfinex","ETHUSD",1609523806793,50.0,729.86,729.85,17.63443818]
["bitfinex","ETHUSD",1609523806996,2.66779421,729.95,729.85,17.63443818]
["bitfinex","ETHUSD",1609523807193,21.5,729.9,729.85,21.92422692]
["bitfinex","ETHUSD",1609523807492,0.39120182,730.03,729.85,21.92422692]
["bitfinex","ETHUSD",1609523807694,50.0,730.0,729.85,21.92422692]
["bitfinex","ETHUSD",1609523808093,5.04497832,729.99,729.85,21.92422692]
["bitfinex","ETHUSD",1609523808292,2.49461646,729.98,729.85,21.92422692]
["bitfinex","ETHUSD",1609523808493,0.0469684,729.86,729.85,22.1337795]
["bitfinex","ETHUSD",1609523808693,0.0469684,729.86,729.85,23.1727795]
["bitfinex","ETHUSD",1609523808894,2.49540201,730.0,729.85,23.1727795]
["bitfinex","ETHUSD",1609523808895,50.0,730.0,729.85,22.96322692]
["bitfinex","ETHUSD",1609523809193,0.04695444,729.86,729.85,22.96322692]
["bitfinex","ETHUSD",1609523809493,2.66779205,729.99,729.87,9.12673347]
["bitfinex","ETHUSD",1609523809693,2.49362548,729.98,729.86,5.0]
["bitfinex","ETHUSD",1609523809893,2.49362548,729.98,729.88,5.0]
["bitfinex","ETHUSD",1609523810192,2.49362548,729.98,729.87,4.78]
["bitfinex","ETHUSD",1609523810394,2.49362548,729.98,729.88,5.0]
["bitfinex","ETHUSD",1609523811392,2.66779205,729.99,729.9,5.0]
["bitfinex","ETHUSD",1609523811593,0.04697254,729.91,729.9,5.0]
["bitfinex","ETHUSD",1609523811792,2.49568408,730.03,729.9,5.0]
["bitfinex","ETHUSD",1609523812217,2.49568408,730.03,729.91,7.3498]
["bitfinex","ETHUSD",1609523812416,2.49568408,730.03,729.92,5.0]
["bitfinex","ETHUSD",1609523812616,2.49568408,730.03,729.93,6.62]
["bitfinex","ETHUSD",1609523812816,2.49568408,730.03,729.92,5.0]
["bitfinex","ETHUSD",1609523813019,2.49568408,730.03,729.91,7.3498]
["bitfinex","ETHUSD",1609523813319,2.49568408,730.03,729.92,5.0]
["bitfinex","ETHUSD",1609523813519,0.04701022,729.96,729.92,5.0]
["bitfinex","ETHUSD",1609523813717,0.04701185,729.95,729.92,5.0]
["bitfinex","ETHUSD",1609523813917,2.49795791,730.08,729.92,5.0]
["bitfinex","ETHUSD",1609523813918,0.04700165,729.94,729.92,5.0]
["bitfinex","ETHUSD",1609523814117,0.03134432,729.94,729.93,6.92]
["bitfinex","ETHUSD",1609523814319,0.04701648,729.97,729.93,21.97935258]
["bitfinex","ETHUSD",1609523814522,0.04702062,729.98,729.94,5.0]
["bitfinex","ETHUSD",1609523814720,0.0313456,729.95,729.94,14.12673347]
["bitfinex","ETHUSD",1609523814923,0.03134887,729.96,729.94,5.0]
["bitfinex","ETHUSD",1609523815120,2.89057609,730.18,729.94,5.0]
["bitfinex","ETHUSD",1609523815121,0.04702157,729.98,729.95,38.62673347]
["bitfinex","ETHUSD",1609523815320,0.04702157,729.98,729.97,38.62673347]
["bitfinex","ETHUSD",1609523815524,8.0325,730.52,729.97,9.12673347]
["bitfinex","ETHUSD",1609523815525,0.39159125,730.15,729.97,9.12673347]
["bitfinex","ETHUSD",1609523815724,50.0,729.98,729.96,0.753]
["bitfinex","ETHUSD",1609523816124,2.4907662,729.97,729.96,0.753]
["bitfinex","ETHUSD",1609523816424,50.0,729.97,729.86,11.0264]
["bitfinex","ETHUSD",1609523816724,10.37714125,729.96,729.86,11.0264]
["bitfinex","ETHUSD",1609523816923,2.48640113,729.95,729.86,11.0264]
["bitfinex","ETHUSD",1609523817124,0.39000543,729.93,729.86,11.0264]
["bitfinex","ETHUSD",1609523817323,2.48640113,729.95,729.86,11.0264]
["bitfinex","ETHUSD",1609523817324,0.39005694,729.94,729.86,11.0264]
["bitfinex","ETHUSD",1609523817550,0.38995,729.93,729.86,11.0264]
["bitfinex","ETHUSD",1609523817751,2.48499501,729.94,729.86,11.0264]
["bitfinex","ETHUSD",1609523817955,0.38986346,729.91,729.86,11.0264]
["bitfinex","ETHUSD",1609523818155,0.38993002,729.93,729.86,11.0264]
["bitfinex","ETHUSD",1609523818352,0.3897749,729.92,729.86,17.6824]
["bitfinex","ETHUSD",1609523818552,0.38981454,729.93,729.86,17.6824]
["bitfinex","ETHUSD",1609523818753,0.38987339,729.94,729.86,17.6824]
["bitfinex","ETHUSD",1609523818951,0.38986319,729.93,729.86,17.6824]
["bitfinex","ETHUSD",1609523819154,2.48440156,729.94,729.86,17.6824]
["bitfinex","ETHUSD",1609523819352,0.38988163,729.94,729.86,17.6824]
["bitfinex","ETHUSD",1609523819651,8.21,729.93,729.86,17.6824]
["bitfinex","ETHUSD",1609523819852,2.48402755,729.92,729.86,17.6824]
["bitfinex","ETHUSD",1609523820151,52.48402755,729.92,729.86,17.6824]
["bitfinex","ETHUSD",1609523820652,2.66779205,730.14,729.86,17.6824]
["bitfinex","ETHUSD",1609523820653,52.48394115,729.91,729.86,17.6824]
["bitfinex","ETHUSD",1609523820851,1.98432889,729.9,729.86,17.6824]
["bitfinex","ETHUSD",1609523821052,2.47623565,729.94,729.87,5.84]
["bitfinex","ETHUSD",1609523821252,50.0,729.9,729.87,5.84]
["bitfinex","ETHUSD",1609523821652,50.0,729.95,729.87,5.84]
["bitfinex","ETHUSD",1609523821852,50.0,729.9,729.87,5.84]
["bitfinex","ETHUSD",1609523822155,50.0,729.9,729.86,11.0264]
["bitfinex","ETHUSD",1609523822353,50.0,729.94,729.86,11.0264]
["bitfinex","ETHUSD",1609523822555,50.0,729.9,729.86,11.0264]
["bitfinex","ETHUSD",1609523822757,8.36,729.89,729.86,11.0264]
["bitfinex","ETHUSD",1609523822956,3.0,729.88,729.85,17.33522692]
["bitfinex","ETHUSD",1609523823374,52.47300581,729.87,729.85,17.33522692]
["bitfinex","ETHUSD",1609523823575,31.97298083,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523823774,81.97298083,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523824075,46.01298083,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523824273,46.54,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523824473,93.54,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523824673,14.04,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523824873,50.0,729.93,729.85,17.33522692]
["bitfinex","ETHUSD",1609523825083,50.0,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523825280,3.0,729.92,729.85,17.33522692]
["bitfinex","ETHUSD",1609523825482,50.0,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523825882,50.0,729.91,729.85,17.33522692]
["bitfinex","ETHUSD",1609523826082,50.0,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523826482,0.38954948,729.97,729.85,17.33522692]
["bitfinex","ETHUSD",1609523826684,50.0,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523826882,50.0,729.89,729.85,17.33522692]
["bitfinex","ETHUSD",1609523827283,50.0,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523827483,57.5,729.86,729.85,17.33522692]
["bitfinex","ETHUSD",1609523827798,57.5,729.86,729.67,11.8455]
["bitfinex","ETHUSD",1609523827799,99.89529094,729.86,729.67,11.8455]
["bitfinex","ETHUSD",1609523828084,2.55020017,729.83,729.61,0.2]
["bitfinex","ETHUSD",1609523828291,0.03126778,729.75,729.61,0.2]
["bitfinex","ETHUSD",1609523828483,47.5,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523828685,57.0655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523828900,36.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523829101,83.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523829401,86.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523829598,83.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523830519,65.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523830717,68.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523831518,65.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523832719,68.6655,729.62,729.61,0.2]
["bitfinex","ETHUSD",1609523833122,29.5,729.61,729.28,7.3498]
["bitfinex","ETHUSD",1609523833322,14.59020017,729.6,729.27,0.973637]
["bitfinex","ETHUSD",1609523833623,2.55020017,729.59,729.24,1.25085838]
["bitfinex","ETHUSD",1609523833822,50.0,729.59,729.24,10.37759185]
["bitfinex","ETHUSD",1609523834020,2.55020017,729.58,729.24,10.37759185]
["bitfinex","ETHUSD",1609523834321,50.0,729.6,729.24,10.37759185]
["bitfinex","ETHUSD",1609523834551,50.0,729.57,729.26,9.12673347]
["bitfinex","ETHUSD",1609523834851,3.0,729.56,729.26,9.12673347]
["bitfinex","ETHUSD",1609523835052,53.0,729.56,729.26,9.12673347]
["bitfinex","ETHUSD",1609523835251,3.0,729.55,729.26,9.12673347]
["bitfinex","ETHUSD",1609523835457,3.0,729.55,729.25,0.37361785]
["bitfinex","ETHUSD",1609523835651,50.0,729.54,729.25,0.37361785]
["bitfinex","ETHUSD",1609523836051,8.4,729.53,729.25,0.37361785]
["bitfinex","ETHUSD",1609523836354,50.0,729.52,729.25,0.37361785]
["bitfinex","ETHUSD",1609523836554,18.0,729.41,729.25,0.37361785]
["bitfinex","ETHUSD",1609523836854,53.0,729.4,729.25,0.37361785]
["bitfinex","ETHUSD",1609523837254,50.0,729.39,729.25,0.37361785]
["bitfinex","ETHUSD",1609523837454,18.0,729.36,729.25,0.37361785]
["bitfinex","ETHUSD",1609523837856,3.0,729.34,729.25,0.37361785]
["bitfinex","ETHUSD",1609523838283,50.0,729.33,729.25,0.37361785]
["bitfinex","ETHUSD",1609523838683,50.0,729.34,729.25,0.37361785]
["bitfinex","ETHUSD",1609523838886,50.0,729.32,729.25,0.37361785]
["bitfinex","ETHUSD",1609523839086,3.0,729.31,729.25,0.37361785]
["bitfinex","ETHUSD",1609523839284,50.0,729.33,729.25,0.37361785]
["bitfinex","ETHUSD",1609523839586,50.0,729.32,729.25,0.37361785]
["bitfinex","ETHUSD",1609523839784,50.0,729.32,729.25,0.27361785]
["bitfinex","ETHUSD",1609523840083,3.0,729.45,729.25,0.27361785]
["bitfinex","ETHUSD",1609523840283,50.0,729.31,729.25,0.27361785]
["bitfinex","ETHUSD",1609523840483,50.0,729.31,729.25,0.37368729]
["bitfinex","ETHUSD",1609523840785,3.0,729.3,729.25,0.37368729]
["bitfinex","ETHUSD",1609523840984,50.0,729.3,729.25,0.37368729]
["bitfinex","ETHUSD",1609523842086,3.0,729.29,729.25,0.37368729]
["bitfinex","ETHUSD",1609523842686,50.0,729.28,729.25,0.37368729]
["bitfinex","ETHUSD",1609523843287,50.0,729.29,729.25,0.37368729]
["bitfinex","ETHUSD",1609523843590,4.531,729.3,729.25,0.37368729]
["bitfinex","ETHUSD",1609523843591,50.0,729.27,729.25,0.37368729]
["bitfinex","ETHUSD",1609523844005,50.0,729.28,729.25,0.37368729]
["bitfinex","ETHUSD",1609523844207,50.0,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523844506,3.0,729.28,729.25,0.37368729]
["bitfinex","ETHUSD",1609523844804,3.0,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523845068,9.0125,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523845457,33.33388577,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523845657,106.5125,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523845856,112.9925,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523846055,86.16027406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523846356,81.16027406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523846557,63.19132028,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523846755,63.16027406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523847156,64.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523847555,82.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523848155,87.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523849158,84.77381555,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523849565,87.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523849865,84.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523850970,84.77382819,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523851570,84.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523851775,84.77384185,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523851973,84.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523852372,84.77384035,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523853373,84.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523854573,66.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523854975,69.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523855497,87.77388598,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523855698,87.72727406,729.26,729.25,0.37368729]
["bitfinex","ETHUSD",1609523856299,87.72727406,729.26,729.25,0.32368729]
["bitfinex","ETHUSD",1609523856601,87.77393412,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523856799,87.72727406,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523857002,87.77393746,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523857203,87.72727406,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523857401,87.77393518,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523857802,87.72727406,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523858207,83.19140853,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523858411,77.14777406,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523858606,56.48,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523859201,56.52668532,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523859401,56.48,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523859703,59.14777406,729.26,729.25,0.27368729]
["bitfinex","ETHUSD",1609523860401,52.66777406,729.26,729.25,5.55968729]
["bitfinex","ETHUSD",1609523860822,50.0,729.26,729.25,5.55968729]
["bitfinex","ETHUSD",1609523861021,0.03114971,729.26,729.25,5.76923987]
["bitfinex","ETHUSD",1609523861229,0.0311809,729.32,729.25,5.76923987]
["bitfinex","ETHUSD",1609523861423,50.0,729.35,729.25,5.76923987]
["bitfinex","ETHUSD",1609523861723,2.66777406,729.36,729.25,5.55968729]
["bitfinex","ETHUSD",1609523861926,2.66777406,729.36,729.25,5.76923987]
["bitfinex","ETHUSD",1609523862226,50.0,729.4,729.25,5.76923987]
["bitfinex","ETHUSD",1609523862525,18.0,729.38,729.25,5.76923987]
["bitfinex","ETHUSD",1609523863423,2.66777406,729.39,729.26,5.0]
["bitfinex","ETHUSD",1609523863624,2.66777406,729.39,729.27,7.3498]
["bitfinex","ETHUSD",1609523863825,2.66777406,729.39,729.28,3.2]
["bitfinex","ETHUSD",1609523864123,0.03123214,729.42,729.28,3.2]
["bitfinex","ETHUSD",1609523864124,0.03122624,729.41,729.28,3.2]
["bitfinex","ETHUSD",1609523864324,0.03123549,729.43,729.28,3.2]
["bitfinex","ETHUSD",1609523864526,0.03123016,729.42,729.29,3.6]
["bitfinex","ETHUSD",1609523864826,0.03123016,729.42,729.25,5.76923987]
["bitfinex","ETHUSD",1609523865227,0.03122671,729.41,729.25,5.76923987]
["bitfinex","ETHUSD",1609523865426,0.03122594,729.41,729.26,7.3498]
["bitfinex","ETHUSD",1609523865626,0.03121983,729.4,729.26,7.3498]
["bitfinex","ETHUSD",1609523865826,0.0312159,729.39,729.25,5.76923987]
["bitfinex","ETHUSD",1609523866127,0.0312159,729.39,729.25,13.11903987]
["bitfinex","ETHUSD",1609523866842,6.94,729.38,729.26,9.12673347]
["bitfinex","ETHUSD",1609523867043,6.94,729.38,729.27,9.12673347]
["bitfinex","ETHUSD",1609523867044,6.97125055,729.38,729.27,9.12673347]
["bitfinex","ETHUSD",1609523867345,0.0312225,729.36,729.25,0.48323987]
["bitfinex","ETHUSD",1609523867646,0.0312115,729.36,729.26,7.3498]
["bitfinex","ETHUSD",1609523867843,0.0312115,729.36,729.26,11.9088]
["bitfinex","ETHUSD",1609523868045,4.01118433,729.35,729.26,11.9088]
["bitfinex","ETHUSD",1609523868242,3.7,729.34,729.26,11.9088]
["bitfinex","ETHUSD",1609523868549,0.03118821,729.36,729.26,11.9088]
["bitfinex","ETHUSD",1609523868843,0.03118472,729.35,729.26,11.9088]
["bitfinex","ETHUSD",1609523869042,0.03119558,729.34,729.26,11.9088]
["bitfinex","ETHUSD",1609523869248,0.03119458,729.35,729.26,4.559]
["bitfinex","ETHUSD",1609523869449,0.03119846,729.34,729.25,0.27368729]
["bitfinex","ETHUSD",1609523869645,0.03120746,729.35,729.25,0.27368729]
["bitfinex","ETHUSD",1609523869847,0.03120746,729.35,729.25,6.63468729]
["bitfinex","ETHUSD",1609523870049,0.03121258,729.36,729.25,6.63468729]
["bitfinex","ETHUSD",1609523870245,0.03120882,729.35,729.25,6.63468729]
["bitfinex","ETHUSD",1609523870846,2.71458728,729.39,729.26,3.3]
["bitfinex","ETHUSD",1609523870847,0.03120633,729.34,729.26,3.3]
["bitfinex","ETHUSD",1609523871046,0.03120246,729.35,729.26,3.3]
["bitfinex","ETHUSD",1609523871248,0.04680368,729.39,729.27,29.5]
["bitfinex","ETHUSD",1609523871448,50.04682276,729.4,729.27,29.5]
["bitfinex","ETHUSD",1609523871646,0.04681827,729.39,729.27,29.5]
["bitfinex","ETHUSD",1609523872068,0.04681827,729.39,729.28,7.28]
["bitfinex","ETHUSD",1609523872570,0.04682262,729.38,729.29,7.3498]
["bitfinex","ETHUSD",1609523872769,0.04679359,729.34,729.28,7.28]
["bitfinex","ETHUSD",1609523872971,0.04679325,729.35,729.29,19.40673347]
["bitfinex","ETHUSD",1609523873171,0.04679052,729.36,729.29,10.48955258]
["bitfinex","ETHUSD",1609523873373,0.04679052,729.36,729.3,9.12673347]
["bitfinex","ETHUSD",1609523873570,0.04678484,729.35,729.3,9.12673347]
["bitfinex","ETHUSD",1609523873773,0.0467862,729.36,729.3,9.12673347]
["bitfinex","ETHUSD",1609523873976,0.04678774,729.37,729.3,9.12673347]
["bitfinex","ETHUSD",1609523874175,0.04678774,729.37,729.31,12.1]
["bitfinex","ETHUSD",1609523874375,0.04678774,729.37,729.32,9.12673347]
["bitfinex","ETHUSD",1609523874578,0.04678774,729.37,729.31,12.1]
["bitfinex","ETHUSD",1609523875279,0.04678248,729.36,729.32,11.0]
["bitfinex","ETHUSD",1609523875478,0.04678248,729.36,729.32,18.3498]
["bitfinex","ETHUSD",1609523875878,0.04678362,729.38,729.32,18.3498]
["bitfinex","ETHUSD",1609523876378,0.04678376,729.38,729.33,5.3]
["bitfinex","ETHUSD",1609523876878,0.04678904,729.37,729.34,7.3498]
["bitfinex","ETHUSD",1609523877079,0.04677951,729.38,729.34,7.93300312]
["bitfinex","ETHUSD",1609523877281,0.04678847,729.41,729.35,5.0]
["bitfinex","ETHUSD",1609523877488,0.04678847,729.41,729.36,9.12673347]
["bitfinex","ETHUSD",1609523877731,0.04677378,729.42,729.36,9.12673347]
["bitfinex","ETHUSD",1609523877924,0.04678471,729.44,729.37,5.0]
["bitfinex","ETHUSD",1609523878122,0.04677629,729.43,729.38,9.12673347]
["bitfinex","ETHUSD",1609523878320,0.04678008,729.44,729.38,9.12673347]
["bitfinex","ETHUSD",1609523878520,0.04677488,729.43,729.39,5.0]
["bitfinex","ETHUSD",1609523878819,18.0,729.77,729.39,5.0]
["bitfinex","ETHUSD",1609523878820,0.04674418,729.42,729.4,9.12673347]
["bitfinex","ETHUSD",1609523879020,0.04673532,729.43,729.41,16.47653347]
["bitfinex","ETHUSD",1609523879218,0.04673532,729.43,729.41,21.47653347]
["bitfinex","ETHUSD",1609523879420,0.04673532,729.43,729.42,43.62673347]
["bitfinex","ETHUSD",1609523879920,0.04673532,729.43,729.42,57.80673347]
["bitfinex","ETHUSD",1609523880120,0.04673532,729.43,729.42,65.15653347]
["bitfinex","ETHUSD",1609523880523,0.04675659,729.44,729.42,65.15653347]
["bitfinex","ETHUSD",1609523880819,0.04675659,729.44,729.43,63.62673347]
["bitfinex","ETHUSD",1609523881020,0.04677617,729.45,729.43,63.62673347]
["bitfinex","ETHUSD",1609523881349,0.04677617,729.45,729.44,38.62673347]
["bitfinex","ETHUSD",1609523881549,0.04677617,729.45,729.44,43.62673347]
["bitfinex","ETHUSD",1609523881749,0.04680946,729.46,729.44,43.62673347]
["bitfinex","ETHUSD",1609523881949,0.39002214,729.63,729.45,56.70673347]
["bitfinex","ETHUSD",1609523882149,2.47348946,729.69,729.45,59.9298]
["bitfinex","ETHUSD",1609523882150,0.04681712,729.46,729.45,59.9298]
["bitfinex","ETHUSD",1609523882351,0.04682301,729.47,729.46,29.70955258]
["bitfinex","ETHUSD",1609523882550,0.04682301,729.47,729.46,38.83628605]
["bitfinex","ETHUSD",1609523882751,50.0,729.7,729.47,14.12673347]
["bitfinex","ETHUSD",1609523882752,0.04682475,729.49,729.47,14.12673347]
["bitfinex","ETHUSD",1609523883053,0.04682475,729.49,729.48,38.62673347]
["bitfinex","ETHUSD",1609523883250,0.04682475,729.49,729.48,54.32]
["bitfinex","ETHUSD",1609523883450,0.04682475,729.49,729.48,58.44673347]
["bitfinex","ETHUSD",1609523883851,0.04682203,729.5,729.48,58.44673347]
["bitfinex","ETHUSD",1609523884049,0.04682203,729.5,729.49,38.62673347]
["bitfinex","ETHUSD",1609523884350,0.38973738,729.67,729.49,49.32673347]
["bitfinex","ETHUSD",1609523884550,0.38971662,729.68,729.5,9.12673347]
["bitfinex","ETHUSD",1609523884850,0.38951222,729.65,729.5,9.12673347]
["bitfinex","ETHUSD",1609523885052,2.47183386,729.67,729.5,9.12673347]
["bitfinex","ETHUSD",1609523885352,2.47193125,729.66,729.51,7.3498]
["bitfinex","ETHUSD",1609523885553,2.47337271,729.69,729.52,9.12673347]
["bitfinex","ETHUSD",1609523885751,0.04678265,729.54,729.52,9.18628605]
["bitfinex","ETHUSD",1609523885950,0.04678265,729.54,729.53,57.3359]
["bitfinex","ETHUSD",1609523886150,50.0,729.8,729.58,20.48211586]
["bitfinex","ETHUSD",1609523886451,2.47355445,729.79,729.59,5.0]
["bitfinex","ETHUSD",1609523886751,2.47355445,729.79,729.6,27.89673347]
["bitfinex","ETHUSD",1609523886975,2.47355445,729.79,729.61,13.97673347]
["bitfinex","ETHUSD",1609523887174,2.47355445,729.79,729.61,5.0]
["bitfinex","ETHUSD",1609523887574,2.47355445,729.79,729.62,14.8498]
["bitfinex","ETHUSD",1609523887774,2.47355445,729.79,729.63,8.97673347]
["bitfinex","ETHUSD",1609523887975,2.47355445,729.79,729.65,9.18628605]
["bitfinex","ETHUSD",1609523888177,2.47355445,729.79,729.65,14.18628605]
["bitfinex","ETHUSD",1609523888375,2.47355445,729.79,729.65,2.08955258]
["bitfinex","ETHUSD",1609523888676,3.0,729.78,729.65,1.88]
["bitfinex","ETHUSD",1609523888879,3.0,729.78,729.64,7.76802547]
["bitfinex","ETHUSD",1609523888880,2.47615032,729.77,729.64,7.76802547]
["bitfinex","ETHUSD",1609523889176,2.47615032,729.77,729.64,0.41822547]
["bitfinex","ETHUSD",1609523889379,8.8,729.76,729.64,0.41822547]
["bitfinex","ETHUSD",1609523889577,2.47653807,729.75,729.64,0.41822547]
["bitfinex","ETHUSD",1609523889777,3.48903807,729.75,729.64,0.41822547]
["bitfinex","ETHUSD",1609523890077,3.48752993,729.74,729.64,0.41822547]
["bitfinex","ETHUSD",1609523890277,53.48752993,729.74,729.64,0.41822547]
["bitfinex","ETHUSD",1609523890476,3.0,729.72,729.64,0.41822547]
["bitfinex","ETHUSD",1609523890679,2.4758518,729.71,729.64,0.41822547]
["bitfinex","ETHUSD",1609523890877,8.0,729.72,729.64,0.16822547]
["bitfinex","ETHUSD",1609523891078,51.0125,729.7,729.64,0.16822547]
["bitfinex","ETHUSD",1609523891278,1.0125,729.7,729.64,0.16822547]
["bitfinex","ETHUSD",1609523891678,50.0,729.69,729.64,0.16822547]
["bitfinex","ETHUSD",1609523891878,10.2,729.68,729.64,0.16822547]
["bitfinex","ETHUSD",1609523892278,3.0,729.66,729.64,0.16822547]
["bitfinex","ETHUSD",1609523893101,70.5,729.65,729.64,0.16822547]
["bitfinex","ETHUSD",1609523893402,50.0,729.66,729.64,0.16822547]
["bitfinex","ETHUSD",1609523893604,34.5,729.65,729.64,0.3735028]
["bitfinex","ETHUSD",1609523893800,98.36,729.65,729.64,1.28e-05]
["bitfinex","ETHUSD",1609523894001,48.36,729.65,729.64,1.28e-05]
["bitfinex","ETHUSD",1609523894505,116.36,729.65,729.64,1.28e-05]
["bitfinex","ETHUSD",1609523895005,118.83895596,729.65,729.64,1.28e-05]
["bitfinex","ETHUSD",1609523896608,2.70020017,729.63,729.27,7.1649128]
["bitfinex","ETHUSD",1609523896809,2.47528487,729.62,729.27,7.1649128]
["bitfinex","ETHUSD",1609523897007,5.70020017,729.61,729.27,7.1649128]
["bitfinex","ETHUSD",1609523897209,3.71270017,729.59,729.27,7.1649128]
["bitfinex","ETHUSD",1609523897409,2.47532185,729.58,729.27,7.1649128]
["bitfinex","ETHUSD",1609523897708,7.47532185,729.58,729.27,7.1649128]
["bitfinex","ETHUSD",1609523897909,2.47553692,729.57,729.27,7.1649128]
["bitfinex","ETHUSD",1609523898109,11.46,729.56,729.27,7.1649128]
["bitfinex","ETHUSD",1609523898336,3.0,729.54,729.27,7.1649128]
["bitfinex","ETHUSD",1609523898537,1.0125,729.53,729.27,7.1649128]
["bitfinex","ETHUSD",1609523898737,53.48753005,729.53,729.27,7.1649128]
["bitfinex","ETHUSD",1609523898937,5.17536131,729.52,729.27,7.1649128]
["bitfinex","ETHUSD",1609523899136,50.0,729.52,729.27,7.1649128]
["bitfinex","ETHUSD",1609523899339,14.35473561,729.51,729.27,7.1649128]
["bitfinex","ETHUSD",1609523899636,50.0,729.5,729.27,7.1649128]
["bitfinex","ETHUSD",1609523900035,50.0,729.49,729.27,7.1649128]
["bitfinex","ETHUSD",1609523900336,3.0,729.48,729.27,7.1649128]
["bitfinex","ETHUSD",1609523900536,18.0,729.43,729.27,7.1649128]
["bitfinex","ETHUSD",1609523900939,50.0,729.42,729.27,7.1649128]
["bitfinex","ETHUSD",1609523901436,7.88,729.41,729.27,7.1649128]
["bitfinex","ETHUSD",1609523901737,3.0,729.4,729.27,7.1649128]
["bitfinex","ETHUSD",1609523902037,50.0,729.4,729.27,7.1649128]
["bitfinex","ETHUSD",1609523902337,50.0,729.39,729.27,7.1649128]
["bitfinex","ETHUSD",1609523902636,3.0,729.38,729.27,7.1649128]
["bitfinex","ETHUSD",1609523902836,64.2,729.38,729.27,7.1649128]
["bitfinex","ETHUSD",1609523903039,2.70020017,729.37,729.27,7.1649128]
["bitfinex","ETHUSD",1609523903246,50.0,729.37,729.27,7.1649128]
["bitfinex","ETHUSD",1609523904462,9.62,729.36,729.27,7.1649128]
["bitfinex","ETHUSD",1609523905197,50.0,729.35,729.27,7.1649128]
["bitfinex","ETHUSD",1609523905598,18.0,729.31,729.17,11.0108]
["bitfinex","ETHUSD",1609523905797,18.0,729.31,729.18,8.97673347]
["bitfinex","ETHUSD",1609523905999,18.0,729.31,729.17,11.0108]
["bitfinex","ETHUSD",1609523906301,56.14,729.3,729.17,11.0108]
["bitfinex","ETHUSD",1609523906498,3.0,729.18,728.85,8.97673347]
["bitfinex","ETHUSD",1609523906698,3.0,729.18,728.84,54.313]
["bitfinex","ETHUSD",1609523906897,50.0,729.17,728.84,54.313]
["bitfinex","ETHUSD",1609523907298,50.0,729.17,728.85,18.9444]
["bitfinex","ETHUSD",1609523907498,12.32,729.16,728.85,18.9444]
["bitfinex","ETHUSD",1609523907733,12.32,729.16,728.86,8.97673347]
["bitfinex","ETHUSD",1609523907935,50.0,729.15,728.86,8.97673347]
["bitfinex","ETHUSD",1609523908637,50.0,729.15,728.85,18.9444]
["bitfinex","ETHUSD",1609523909435,68.0,729.15,728.85,18.9444]
["bitfinex","ETHUSD",1609523909636,79.14,729.15,728.85,11.4186]
["bitfinex","ETHUSD",1609523909836,79.14,729.15,728.86,7.4657]
["bitfinex","ETHUSD",1609523910838,79.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523912141,84.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523912637,74.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523913460,69.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523914462,51.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523915062,56.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523915461,69.14,729.15,728.88,8.97673347]
["bitfinex","ETHUSD",1609523915662,69.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523915961,69.14,729.15,728.88,8.97673347]
["bitfinex","ETHUSD",1609523916162,69.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523916964,74.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523917365,69.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523917568,51.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523917765,56.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523918066,51.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523918266,56.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523919206,51.14,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523919905,57.749,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523921006,62.749,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523921506,80.749,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523922112,75.749,729.15,728.87,7.3535]
["bitfinex","ETHUSD",1609523922933,75.749,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523923333,75.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523923534,57.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523924135,62.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523924538,57.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523924735,62.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523925736,57.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523925935,62.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523926235,57.249,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523927040,50.64,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523927637,68.64,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523929463,79.582,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523929963,79.557,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523933365,82.557,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523933766,79.557,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523933981,82.557,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523935895,73.615,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523936197,68.615,729.15,729.14,1.95]
["bitfinex","ETHUSD",1609523937298,29.5,729.14,729.01,0.11949]
["bitfinex","ETHUSD",1609523937500,39.88,729.14,729.01,0.11949]
["bitfinex","ETHUSD",1609523937697,17.50020017,729.13,729.01,0.11949]
["bitfinex","ETHUSD",1609523937898,57.475,729.15,729.01,0.11949]
["bitfinex","ETHUSD",1609523937899,2.70020017,729.12,729.01,0.11949]
["bitfinex","ETHUSD",1609523938101,50.0,729.14,729.01,0.11949]
["bitfinex","ETHUSD",1609523938502,18.0,729.07,729.01,0.11949]
["bitfinex","ETHUSD",1609523938903,5.38,729.06,729.01,0.11949]
["bitfinex","ETHUSD",1609523939101,55.28,729.06,729.01,0.11949]
["bitfinex","ETHUSD",1609523939529,18.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523939930,68.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523940432,23.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523940832,68.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523941032,23.52,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523941232,78.52,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523941433,60.52,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523941733,13.52,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523941934,58.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523942334,8.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523942532,76.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523942736,34.46,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523943260,85.86625,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523943560,23.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523943959,73.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523944162,26.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523944461,83.94,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523944959,33.94,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523945159,86.94,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523945362,73.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523945561,23.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523945761,71.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523945963,85.643,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523946162,43.643,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523946361,93.643,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523946663,43.643,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523946861,38.643,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523947061,90.643,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523947263,80.003,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523947462,26.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523947661,18.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523948061,68.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523948264,18.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523948463,18.0,729.05,729.01,0.11949]
["bitfinex","ETHUSD",1609523948663,50.0,729.02,729.01,0.11949]
["bitfinex","ETHUSD",1609523948885,50.0,729.04,728.89,3.28]
["bitfinex","ETHUSD",1609523949085,50.0,729.02,728.9,3.62]
["bitfinex","ETHUSD",1609523949286,50.0,729.02,728.9,10.9698]
["bitfinex","ETHUSD",1609523949484,50.0,729.03,728.9,10.9698]
["bitfinex","ETHUSD",1609523949686,50.0,729.01,728.91,4.48]
["bitfinex","ETHUSD",1609523950112,50.0,729.02,728.91,4.48]
["bitfinex","ETHUSD",1609523950416,50.0,729.11,728.92,7.3498]
["bitfinex","ETHUSD",1609523950613,68.0,729.11,728.93,0.25955258]
["bitfinex","ETHUSD",1609523950913,68.0,729.11,728.96,20.5508]
["bitfinex","ETHUSD",1609523951112,18.0,729.11,728.94,2.98]
["bitfinex","ETHUSD",1609523951312,50.0,729.1,728.97,7.3498]
["bitfinex","ETHUSD",1609523951514,50.0,729.1,728.98,5.0]
["bitfinex","ETHUSD",1609523951713,50.0,729.09,728.99,0.25955258]
["bitfinex","ETHUSD",1609523951915,18.0,729.16,728.99,32.88993349]
["bitfinex","ETHUSD",1609523952115,0.6159,729.19,729.17,2.5446]
["bitfinex","ETHUSD",1609523952314,0.6159,729.19,729.17,5.97855258]
["bitfinex","ETHUSD",1609523952516,0.6159,729.19,729.18,43.47904838]
["bitfinex","ETHUSD",1609523952819,50.0,729.3,729.18,43.47904838]
["bitfinex","ETHUSD",1609523952820,50.0,729.3,729.2,8.97673347]
["bitfinex","ETHUSD",1609523953015,50.0,729.3,729.22,8.97673347]
["bitfinex","ETHUSD",1609523953213,50.0,729.3,729.23,21.13904838]
["bitfinex","ETHUSD",1609523953413,18.5457632,729.63,729.25,13.97904838]
["bitfinex","ETHUSD",1609523953414,50.0,729.45,729.25,13.97904838]
["bitfinex","ETHUSD",1609523953616,2.49535885,729.44,729.26,21.67904838]
["bitfinex","ETHUSD",1609523953814,2.49535885,729.44,729.26,12.7]
["bitfinex","ETHUSD",1609523954015,2.49535885,729.44,729.28,5.0]
["bitfinex","ETHUSD",1609523954213,50.0,729.43,729.28,5.0]
["bitfinex","ETHUSD",1609523954521,2.49405001,729.42,729.27,14.8498]
["bitfinex","ETHUSD",1609523954720,2.4939147,729.44,729.3,9.23628605]
["bitfinex","ETHUSD",1609523954921,2.4939147,729.44,729.31,7.3498]
["bitfinex","ETHUSD",1609523955420,50.0,729.43,729.31,7.3498]
["bitfinex","ETHUSD",1609523955623,18.0,729.4,729.31,7.3498]
["bitfinex","ETHUSD",1609523956121,18.0,729.4,729.22,8.97673347]
["bitfinex","ETHUSD",1609523956122,60.18,729.39,729.32,0.37365418]
["bitfinex","ETHUSD",1609523956522,65.18,729.39,729.32,0.37365418]
["bitfinex","ETHUSD",1609523956722,50.0,729.38,729.32,0.37365418]
["bitfinex","ETHUSD",1609523956922,17.7,729.37,729.32,0.37365418]
["bitfinex","ETHUSD",1609523957124,4.40625,729.36,729.32,0.37365418]
["bitfinex","ETHUSD",1609523957429,15.2768,729.35,729.32,0.37365418]
["bitfinex","ETHUSD",1609523957724,23.0,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523958126,75.70020017,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523958324,89.66,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523958727,92.14860166,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523959332,109.22372688,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523959826,110.14930863,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523960029,158.22366814,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523960267,241.19473811,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523960466,235.71253811,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523960668,231.66,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523960966,226.66,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523961568,131.66,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523961774,102.66,729.33,729.32,4.18e-06]
["bitfinex","ETHUSD",1609523962468,104.06625,729.33,728.94,7.6031]
["bitfinex","ETHUSD",1609523962668,21.08020017,729.32,728.94,7.5031]
["bitfinex","ETHUSD",1609523962868,2.70020017,729.31,728.94,7.5031]
["bitfinex","ETHUSD",1609523963271,2.70020017,729.29,728.94,7.5031]
["bitfinex","ETHUSD",1609523963469,11.67924855,729.29,728.94,7.5031]
["bitfinex","ETHUSD",1609523963670,18.0,729.02,728.89,5.92626]
["bitfinex","ETHUSD",1609523963901,9.40625,729.01,728.89,5.92626]
["bitfinex","ETHUSD",1609523964300,2.70020017,728.99,728.89,5.92626]
["bitfinex","ETHUSD",1609523964600,59.40625,729.01,728.89,5.92626]
["bitfinex","ETHUSD",1609523964601,18.0,728.9,728.89,5.92626]
["bitfinex","ETHUSD",1609523965426,68.0,728.9,728.89,5.92626]
["bitfinex","ETHUSD",1609523965626,50.0,728.9,728.89,5.92626]
["bitfinex","ETHUSD",1609523966627,68.0,728.9,728.89,5.92626]
["bitfinex","ETHUSD",1609523968259,68.0,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523970060,68.0,728.9,728.89,22.87626]
["bitfinex","ETHUSD",1609523970061,67.985,728.9,728.89,22.87626]
["bitfinex","ETHUSD",1609523970461,49.985,728.9,728.89,9.29626]
["bitfinex","ETHUSD",1609523971362,49.985,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523974381,57.785,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523974682,75.785,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523975480,57.785,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523976984,49.985,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523985753,55.505,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523985952,64.125,728.9,728.89,5.87626]
["bitfinex","ETHUSD",1609523986751,64.125,728.9,728.89,5.82626]
["bitfinex","ETHUSD",1609523987553,82.125,728.9,728.89,5.82626]
["bitfinex","ETHUSD",1609523988154,73.505,728.9,728.89,5.82626]
["bitfinex","ETHUSD",1609523988452,67.985,728.9,728.89,5.82626]
["bitfinex","ETHUSD",1609523989454,49.985,728.9,728.89,5.82626]
["bitfinex","ETHUSD",1609523991682,67.985,728.9,728.89,5.82626]
["bitfinex","ETHUSD",1609523993383,67.985,728.9,728.89,17.61026]
["bitfinex","ETHUSD",1609523993581,49.985,728.9,728.89,20.79026]
["bitfinex","ETHUSD",1609523993781,50.0,729.0,728.89,15.79026]
["bitfinex","ETHUSD",1609523993981,2.70020017,728.99,728.9,0.006]
["bitfinex","ETHUSD",1609523994381,50.0,729.0,728.9,0.006]
["bitfinex","ETHUSD",1609523994583,50.0,729.0,728.9,5.542]
["bitfinex","ETHUSD",1609523994783,2.70020017,728.99,728.9,5.80155258]
["bitfinex","ETHUSD",1609523994985,50.0,729.0,728.92,0.006]
["bitfinex","ETHUSD",1609523995187,0.04639587,729.03,728.93,3.04]
["bitfinex","ETHUSD",1609523995387,0.04638891,729.02,728.93,3.04]
["bitfinex","ETHUSD",1609523995586,0.04638567,729.01,728.94,5.0]
["bitfinex","ETHUSD",1609523996018,0.04639441,729.02,728.94,30.0]
["bitfinex","ETHUSD",1609523996325,2.70020017,729.15,728.96,29.5]
["bitfinex","ETHUSD",1609523996519,2.70020017,729.15,728.97,30.0]
["bitfinex","ETHUSD",1609523996720,1.55588333,729.23,728.98,0.006]
["bitfinex","ETHUSD",1609523996919,1.55634257,729.27,728.98,0.006]
["bitfinex","ETHUSD",1609523997117,2.70020017,729.15,728.98,0.006]
["bitfinex","ETHUSD",1609523997317,2.70020017,729.15,728.98,14.8558]
["bitfinex","ETHUSD",1609523997518,2.70020017,729.15,728.99,15.59943427]
["bitfinex","ETHUSD",1609523997717,2.70020017,729.15,728.99,37.84]
["bitfinex","ETHUSD",1609523998119,2.70020017,729.15,729.0,14.8498]
["bitfinex","ETHUSD",1609523998318,2.70020017,729.15,728.99,5.0]
["bitfinex","ETHUSD",1609523998621,50.0,729.14,728.96,5.006]
["bitfinex","ETHUSD",1609523998820,49.935,729.14,728.97,11.8381]
["bitfinex","ETHUSD",1609523999019,49.935,729.14,728.98,0.006]
["bitfinex","ETHUSD",1609523999222,53.0,729.13,728.98,0.006]
["bitfinex","ETHUSD",1609523999421,3.0,729.13,728.98,0.006]
["bitfinex","ETHUSD",1609523999720,3.0,729.11,728.98,0.006]
["bitfinex","ETHUSD",1609524000122,2.70020017,729.09,728.9,0.006]
["bitfinex","ETHUSD",1609524000320,3.34,729.08,728.9,0.006]
["bitfinex","ETHUSD",1609524000622,4.40625,728.98,728.9,0.006]
["bitfinex","ETHUSD",1609524000822,2.70020017,728.97,728.9,0.006]
["bitfinex","ETHUSD",1609524001022,2.70020017,728.95,728.89,4.914295]
["bitfinex","ETHUSD",1609524001441,55.0,728.94,728.89,5e-06]
["bitfinex","ETHUSD",1609524001642,3.0,728.9,728.89,5e-06]
["bitfinex","ETHUSD",1609524001846,37.45721479,728.9,728.89,5e-06]
["bitfinex","ETHUSD",1609524002043,37.45721479,728.9,728.75,2.57494005]
["bitfinex","ETHUSD",1609524002345,8.91701462,728.87,728.75,1.19899606]
["bitfinex","ETHUSD",1609524002545,1.46530394,728.63,728.51,2.73974481]
["bitfinex","ETHUSD",1609524002750,11.35130394,728.63,728.51,2.73974481]
["bitfinex","ETHUSD",1609524002951,11.35130394,728.63,728.11,11.22589253]
["bitfinex","ETHUSD",1609524002952,5.0,728.62,728.27,11.5446]
["bitfinex","ETHUSD",1609524003244,4.24,728.61,728.29,8.97673347]
["bitfinex","ETHUSD",1609524003442,5.0,728.6,728.27,11.5446]
["bitfinex","ETHUSD",1609524003643,5.0,728.6,728.15,7.4074]
["bitfinex","ETHUSD",1609524003644,3.0,728.51,728.15,7.4074]
["bitfinex","ETHUSD",1609524003844,3.36,728.5,728.35,6.0381]
["bitfinex","ETHUSD",1609524004046,3.36,728.5,728.35,5.9881]
["bitfinex","ETHUSD",1609524004247,3.0,728.49,728.15,7.4074]
["bitfinex","ETHUSD",1609524004449,4.52,728.48,728.35,2.70474359]
["bitfinex","ETHUSD",1609524004646,2.70020017,728.47,728.35,0.006]
["bitfinex","ETHUSD",1609524004850,13.7,728.46,728.35,0.006]
["bitfinex","ETHUSD",1609524005148,2.70020017,728.45,728.35,0.006]
["bitfinex","ETHUSD",1609524005547,47.90625,728.36,728.35,0.006]
["bitfinex","ETHUSD",1609524005748,32.20020017,728.35,728.29,0.006]
["bitfinex","ETHUSD",1609524006047,50.94125,728.35,728.29,0.006]
["bitfinex","ETHUSD",1609524006249,29.5,728.34,728.29,0.006]
["bitfinex","ETHUSD",1609524006551,2.70020017,728.31,728.18,3.37456578]
["bitfinex","ETHUSD",1609524006749,19.7,728.3,728.18,3.37456578]
["bitfinex","ETHUSD",1609524006950,12.10645017,728.29,728.18,3.37456578]
["bitfinex","ETHUSD",1609524007170,2.70020017,728.28,728.19,2.78471277]
["bitfinex","ETHUSD",1609524007372,24.7,728.27,728.18,2.48859234]
["bitfinex","ETHUSD",1609524007570,66.90625,728.19,728.18,2.43859234]
["bitfinex","ETHUSD",1609524007771,69.90625,728.19,728.18,2.43859234]
["bitfinex","ETHUSD",1609524007970,144.10625,728.19,728.18,2.43859234]
["bitfinex","ETHUSD",1609524008273,114.60625,728.19,728.18,2.43859234]
["bitfinex","ETHUSD",1609524008471,114.60625,728.19,727.6,0.5]
["bitfinex","ETHUSD",1609524008772,114.60625,728.19,727.41,17.1088314]
["bitfinex","ETHUSD",1609524008773,3.0,728.0,727.61,3.5]
["bitfinex","ETHUSD",1609524008970,3.0,728.0,727.52,7.02]
["bitfinex","ETHUSD",1609524009473,3.0,728.0,727.53,5.0]
["bitfinex","ETHUSD",1609524009474,2.70020017,727.98,727.53,5.0]
["bitfinex","ETHUSD",1609524009672,20.70020017,727.98,727.53,5.006]
["bitfinex","ETHUSD",1609524009873,2.70020017,727.96,727.53,4.606]
["bitfinex","ETHUSD",1609524010072,50.0,727.97,727.54,3.34]
["bitfinex","ETHUSD",1609524010372,18.0,727.98,727.54,3.34]
["bitfinex","ETHUSD",1609524010373,3.0,727.94,727.54,3.34]
["bitfinex","ETHUSD",1609524010571,18.0,727.92,727.54,3.34]
["bitfinex","ETHUSD",1609524010972,17.9,727.92,727.54,3.34]
["bitfinex","ETHUSD",1609524011277,10.23955049,727.9,727.41,8.10372771]
["bitfinex","ETHUSD",1609524011675,11.64580049,727.88,727.41,8.10372771]
["bitfinex","ETHUSD",1609524011976,10.23955049,727.86,727.43,2.61]
["bitfinex","ETHUSD",1609524012473,18.0,727.83,727.43,2.61]
["bitfinex","ETHUSD",1609524012727,3.0,727.67,727.43,2.61]
["bitfinex","ETHUSD",1609524012925,1.40625,727.66,727.43,2.61]
["bitfinex","ETHUSD",1609524013125,11.64580049,727.66,727.43,2.61]
["bitfinex","ETHUSD",1609524013326,50.0,727.65,727.41,8.10372771]
["bitfinex","ETHUSD",1609524013528,10.23955049,727.64,727.44,2.75426789]
["bitfinex","ETHUSD",1609524013727,11.64580049,727.64,727.44,0.006]
["bitfinex","ETHUSD",1609524013928,10.23955049,727.62,727.44,0.006]
["bitfinex","ETHUSD",1609524014129,3.0,727.61,727.44,0.006]
["bitfinex","ETHUSD",1609524014331,10.23955049,727.6,727.44,0.006]
["bitfinex","ETHUSD",1609524014532,18.0,727.45,727.44,0.006]
["bitfinex","ETHUSD",1609524014729,26.067,727.45,727.41,8.10372771]
["bitfinex","ETHUSD",1609524015029,26.067,727.45,727.44,2.73314637]
["bitfinex","ETHUSD",1609524015529,3.0,727.44,727.41,8.10372771]
["bitfinex","ETHUSD",1609524016029,50.0,727.43,727.41,8.10372771]
["bitfinex","ETHUSD",1609524016328,64.9,727.43,727.42,0.033155]
["bitfinex","ETHUSD",1609524016544,13.23955049,727.42,727.34,5.77472213]
["bitfinex","ETHUSD",1609524016744,4.40625,727.42,727.34,4.02535113]
["bitfinex","ETHUSD",1609524016944,4.40625,727.42,727.35,2.73540935]
["bitfinex","ETHUSD",1609524016945,54.40625,727.42,727.35,2.73540935]
["bitfinex","ETHUSD",1609524017145,53.0,727.42,727.35,2.73540935]
["bitfinex","ETHUSD",1609524017443,50.0,727.41,727.35,1.86041369]
["bitfinex","ETHUSD",1609524017646,18.0,727.39,727.34,4.02535113]
["bitfinex","ETHUSD",1609524018044,50.0,727.38,727.34,4.02535113]
["bitfinex","ETHUSD",1609524018344,3.0,727.37,727.34,4.02535113]
["bitfinex","ETHUSD",1609524018643,50.0,727.36,727.34,4.02535113]
["bitfinex","ETHUSD",1609524019043,50.0,727.36,727.35,2.71891111]
["bitfinex","ETHUSD",1609524019244,53.0,727.39,727.34,4.02535113]
["bitfinex","ETHUSD",1609524019445,3.0,727.38,727.34,4.02535113]
["bitfinex","ETHUSD",1609524019646,50.0,727.35,727.34,4.02535113]
["bitfinex","ETHUSD",1609524019844,5.641,727.35,727.34,4.02535113]
["bitfinex","ETHUSD",1609524020044,8.641,727.35,727.34,4.02535113]
["bitfinex","ETHUSD",1609524020244,55.641,727.35,727.34,6.79352006]
["bitfinex","ETHUSD",1609524020445,55.641,727.35,727.24,2.76812826]
["bitfinex","ETHUSD",1609524020645,76.641,727.35,727.24,2.76812826]
["bitfinex","ETHUSD",1609524020844,53.0,727.34,727.24,2.76812826]
["bitfinex","ETHUSD",1609524021045,53.0,727.34,727.24,2.51812826]
["bitfinex","ETHUSD",1609524021246,50.0,727.33,727.24,2.51812826]
["bitfinex","ETHUSD",1609524021445,50.0,727.33,727.25,2.75641113]
["bitfinex","ETHUSD",1609524021647,50.0,727.33,727.24,2.51812826]
["bitfinex","ETHUSD",1609524021648,8.42,727.32,727.24,2.51812826]
["bitfinex","ETHUSD",1609524022069,50.0,727.31,727.24,2.36812826]
["bitfinex","ETHUSD",1609524022372,50.0,727.31,727.21,7.95375597]
["bitfinex","ETHUSD",1609524022572,50.0,727.31,727.22,2.74304886]
["bitfinex","ETHUSD",1609524022772,50.0,727.33,727.22,2.74304886]
["bitfinex","ETHUSD",1609524022974,50.0,727.3,727.23,3.64]
["bitfinex","ETHUSD",1609524023178,18.0,727.35,727.24,5.0]
["bitfinex","ETHUSD",1609524023372,50.0,727.32,727.25,3.56]
["bitfinex","ETHUSD",1609524023572,18.0,727.57,727.26,5.0]
["bitfinex","ETHUSD",1609524023874,50.0,727.29,727.26,5.0]
["bitfinex","ETHUSD",1609524024075,50.0,727.29,727.27,3.02]
["bitfinex","ETHUSD",1609524024273,50.0,727.56,727.28,24.72467275]
["bitfinex","ETHUSD",1609524024473,50.0,727.56,727.29,4.7]
["bitfinex","ETHUSD",1609524024672,18.0,727.67,727.29,4.7]
["bitfinex","ETHUSD",1609524024876,50.0,727.55,727.29,0.006]
["bitfinex","ETHUSD",1609524025174,10.23955049,727.65,727.27,2.976]
["bitfinex","ETHUSD",1609524025376,5.0,727.64,727.14,8.10372771]
["bitfinex","ETHUSD",1609524025575,50.0,727.54,727.22,5.0]
["bitfinex","ETHUSD",1609524025776,60.23955049,727.63,727.22,2.73204806]
["bitfinex","ETHUSD",1609524025975,50.0,727.53,727.22,2.73204806]
["bitfinex","ETHUSD",1609524026176,10.23955049,727.52,727.14,8.10372771]
["bitfinex","ETHUSD",1609524026378,10.23955049,727.61,727.14,8.10372771]
["bitfinex","ETHUSD",1609524026576,18.0,727.46,727.14,8.10372771]
["bitfinex","ETHUSD",1609524026975,18.0,727.46,727.22,5.0]
["bitfinex","ETHUSD",1609524027174,50.0,727.45,727.22,7.74744918]
["bitfinex","ETHUSD",1609524027725,50.0,727.45,727.22,13.6732787]
["bitfinex","ETHUSD",1609524027930,50.0,727.45,727.23,13.26171631]
["bitfinex","ETHUSD",1609524028131,50.0,727.45,727.23,14.5678]
["bitfinex","ETHUSD",1609524028425,50.0,727.45,727.24,5.0]
["bitfinex","ETHUSD",1609524028725,50.0,727.45,727.25,0.006]
["bitfinex","ETHUSD",1609524028925,50.0,727.45,727.24,5.0]
["bitfinex","ETHUSD",1609524028926,50.0,727.45,727.31,5.0]
["bitfinex","ETHUSD",1609524029126,18.0,727.55,727.26,4.38]
["bitfinex","ETHUSD",1609524029327,50.0,727.45,727.32,7.3498]
["bitfinex","ETHUSD",1609524029526,50.0,727.45,727.33,5.8321585]
["bitfinex","ETHUSD",1609524029725,50.0,727.55,727.33,5.8321585]
["bitfinex","ETHUSD",1609524030227,21.1793481,727.86,727.33,7.3498]
["bitfinex","ETHUSD",1609524030428,50.0,727.73,727.28,7.6927]
["bitfinex","ETHUSD",1609524030628,18.0,727.55,727.28,7.6927]
["bitfinex","ETHUSD",1609524030930,18.0,727.55,727.12,30.71142666]
["bitfinex","ETHUSD",1609524031128,5.68,727.54,727.12,30.71142666]
["bitfinex","ETHUSD",1609524031328,3.0,727.54,727.12,30.71142666]
["bitfinex","ETHUSD",1609524031556,18.0,727.45,727.18,5.86280397]
["bitfinex","ETHUSD",1609524031760,18.0,727.45,727.18,5.86145986]
["bitfinex","ETHUSD",1609524031959,18.0,727.45,727.22,5.86141496]
["bitfinex","ETHUSD",1609524032159,50.0,727.44,727.23,4.1]
["bitfinex","ETHUSD",1609524032357,50.0,727.44,727.23,9.1]
["bitfinex","ETHUSD",1609524032559,50.0,727.44,727.24,0.006]
["bitfinex","ETHUSD",1609524032957,50.0,727.57,727.24,0.006]
["bitfinex","ETHUSD",1609524033157,50.0,727.43,727.24,0.006]
["bitfinex","ETHUSD",1609524033357,50.0,727.43,727.25,2.88]
["bitfinex","ETHUSD",1609524033558,50.0,727.56,727.26,0.006]
["bitfinex","ETHUSD",1609524033758,50.0,727.42,727.27,3.12]
["bitfinex","ETHUSD",1609524034159,50.0,727.55,727.28,5.006]
["bitfinex","ETHUSD",1609524034364,50.0,727.41,727.28,0.006]
["bitfinex","ETHUSD",1609524034767,39.73955049,727.53,727.21,5.95975597]
["bitfinex","ETHUSD",1609524035063,50.0,727.4,727.21,5.95975597]
["bitfinex","ETHUSD",1609524035361,0.835,727.42,727.21,5.95975597]
["bitfinex","ETHUSD",1609524035560,17.95,727.35,727.21,5.95975597]
["bitfinex","ETHUSD",1609524036160,50.0,727.34,727.21,5.95975597]
["bitfinex","ETHUSD",1609524036560,4.02,727.33,727.21,5.95975597]
["bitfinex","ETHUSD",1609524036762,18.0,727.23,727.21,5.95975597]
["bitfinex","ETHUSD",1609524037180,50.0,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524038089,50.0,727.22,727.21,13.30955597]
["bitfinex","ETHUSD",1609524038279,50.0,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524038485,50.0,727.22,727.21,11.19975597]
["bitfinex","ETHUSD",1609524038880,50.0,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524039682,55.003,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524040307,5.003,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524040510,55.003,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524042015,54.503,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524042844,61.423,727.22,727.21,5.95975597]
["bitfinex","ETHUSD",1609524045146,54.503,727.22,727.21,10.95975597]
["bitfinex","ETHUSD",1609524045452,54.453,727.22,727.21,10.95975597]
["bitfinex","ETHUSD",1609524045652,72.453,727.22,727.21,10.95975597]
["bitfinex","ETHUSD",1609524045947,84.233,727.22,727.21,10.95975597]
["bitfinex","ETHUSD",1609524046443,84.233,727.22,727.21,5.0]
["bitfinex","ETHUSD",1609524046644,84.233,727.22,727.11,8.12091803]
["bitfinex","ETHUSD",1609524047043,63.14,727.21,727.11,8.12091803]
["bitfinex","ETHUSD",1609524047344,50.0,727.2,727.11,8.12091803]
["bitfinex","ETHUSD",1609524047751,50.0,727.21,727.12,0.95956308]
["bitfinex","ETHUSD",1609524047945,50.0,727.21,727.11,8.12091803]
["bitfinex","ETHUSD",1609524048146,49.95,727.19,727.11,8.07091803]
["bitfinex","ETHUSD",1609524048379,51.027,727.2,727.11,8.07091803]
["bitfinex","ETHUSD",1609524048677,50.0,727.18,727.08,7.8607]
["bitfinex","ETHUSD",1609524049084,50.0,727.19,727.08,7.8607]
["bitfinex","ETHUSD",1609524049280,50.0,727.17,727.08,7.8607]
["bitfinex","ETHUSD",1609524049578,50.498,727.18,727.08,7.8607]
["bitfinex","ETHUSD",1609524049978,50.0,727.16,727.08,7.8607]
["bitfinex","ETHUSD",1609524050180,50.0,727.17,727.09,0.006]
["bitfinex","ETHUSD",1609524050879,3.22,727.16,727.09,0.006]
["bitfinex","ETHUSD",1609524051180,50.0,727.15,727.1,0.95956308]
["bitfinex","ETHUSD",1609524051379,52.66803346,727.15,727.09,0.95956308]
["bitfinex","ETHUSD",1609524051780,2.66803346,727.15,727.09,0.95956308]
["bitfinex","ETHUSD",1609524052182,2.66803346,727.15,727.08,7.8607]
["bitfinex","ETHUSD",1609524052381,50.0,727.14,727.08,7.8607]
["bitfinex","ETHUSD",1609524052683,52.66803346,727.16,727.09,0.006]
["bitfinex","ETHUSD",1609524053083,50.0,727.13,727.08,7.8607]
["bitfinex","ETHUSD",1609524053284,2.66803346,727.16,727.07,8.10972771]
["bitfinex","ETHUSD",1609524053285,7.81403346,727.16,727.07,8.10972771]
["bitfinex","ETHUSD",1609524053483,18.0,727.1,727.07,8.10972771]
["bitfinex","ETHUSD",1609524053688,18.0,727.1,727.07,8.10372771]
["bitfinex","ETHUSD",1609524053884,18.42770386,727.09,727.07,5.77311871]
["bitfinex","ETHUSD",1609524054105,39.8703259,727.08,727.07,5.77311871]
["bitfinex","ETHUSD",1609524054303,53.5503259,727.08,727.07,5.77311871]
["bitfinex","ETHUSD",1609524054605,31.2605,727.07,727.0,24.87533013]
["bitfinex","ETHUSD",1609524054905,10.23955049,727.03,726.74,7.78772018]
["bitfinex","ETHUSD",1609524055304,10.23955049,727.03,726.75,0.95956308]
["bitfinex","ETHUSD",1609524055506,18.0,726.97,726.75,0.95956308]
["bitfinex","ETHUSD",1609524055704,14.49580049,726.96,726.75,0.75956308]
["bitfinex","ETHUSD",1609524055904,10.23955049,726.95,726.75,0.70956308]
["bitfinex","ETHUSD",1609524056104,10.23955049,726.94,726.74,6.73678326]
["bitfinex","ETHUSD",1609524056404,18.0,726.97,726.74,6.73678326]
["bitfinex","ETHUSD",1609524056704,18.0,726.76,726.74,6.73678326]
["bitfinex","ETHUSD",1609524057405,18.0,726.76,726.75,2.71922944]
["bitfinex","ETHUSD",1609524057805,68.0,726.76,726.75,2.71922944]
["bitfinex","ETHUSD",1609524058008,67.7498,726.76,726.74,6.73678326]
["bitfinex","ETHUSD",1609524058207,17.7498,726.76,726.74,6.73678326]
["bitfinex","ETHUSD",1609524058409,50.0,726.75,726.74,6.73678326]
["bitfinex","ETHUSD",1609524058609,50.0,726.75,726.74,10.35678326]
["bitfinex","ETHUSD",1609524058610,68.0,726.75,726.74,10.35678326]
["bitfinex","ETHUSD",1609524059209,18.0,726.75,726.74,10.35678326]
["bitfinex","ETHUSD",1609524059510,68.0,726.75,726.74,37.35678326]
["bitfinex","ETHUSD",1609524060020,18.0,726.75,726.74,49.70658326]
["bitfinex","ETHUSD",1609524060217,18.0,726.75,726.74,44.70658326]
["bitfinex","ETHUSD",1609524060520,48.0,726.75,726.74,45.08158418]
["bitfinex","ETHUSD",1609524060718,50.0,726.9,726.74,57.58158418]
["bitfinex","ETHUSD",1609524060918,50.0,726.9,726.76,11.22589788]
["bitfinex","ETHUSD",1609524061118,18.0,727.02,726.78,11.22589788]
["bitfinex","ETHUSD",1609524061119,49.9465,727.0,726.78,11.22589788]
["bitfinex","ETHUSD",1609524061318,49.9465,727.0,726.78,16.22589788]
["bitfinex","ETHUSD",1609524061620,50.0,727.1,726.8,11.04479246]
["bitfinex","ETHUSD",1609524061820,50.0,727.05,726.8,16.04479246]
["bitfinex","ETHUSD",1609524062019,50.0,727.05,726.81,11.04479246]
["bitfinex","ETHUSD",1609524062220,50.0,727.09,726.81,25.41079246]
["bitfinex","ETHUSD",1609524062419,49.8699,727.09,726.82,16.04479246]
["bitfinex","ETHUSD",1609524062621,49.95,727.04,726.83,6.78]
["bitfinex","ETHUSD",1609524062920,29.2991,727.28,726.83,6.78]
["bitfinex","ETHUSD",1609524062921,50.0,727.08,726.83,6.78]
["bitfinex","ETHUSD",1609524063223,0.95956308,727.19,726.82,14.8498]
["bitfinex","ETHUSD",1609524063224,50.0,727.03,726.82,14.8498]
["bitfinex","ETHUSD",1609524063421,50.0,727.07,726.82,14.8498]
["bitfinex","ETHUSD",1609524063622,49.7999,727.07,726.84,14.8498]
["bitfinex","ETHUSD",1609524063823,50.0,727.02,726.84,14.8498]
["bitfinex","ETHUSD",1609524064221,50.0,727.18,726.84,14.8498]
["bitfinex","ETHUSD",1609524064622,11.19911357,727.18,726.84,14.8498]
["bitfinex","ETHUSD",1609524064821,10.23955049,727.16,726.84,14.8498]
["bitfinex","ETHUSD",1609524065124,53.95956308,727.15,726.84,14.8498]
["bitfinex","ETHUSD",1609524065344,10.23955049,727.14,726.78,7.3498]
["bitfinex","ETHUSD",1609524065645,0.88956308,727.13,726.8,0.07]
["bitfinex","ETHUSD",1609524065847,11.12911357,727.13,726.8,0.07]
["bitfinex","ETHUSD",1609524066046,3.0,727.12,726.8,0.12]
["bitfinex","ETHUSD",1609524066244,0.83956308,727.11,726.8,0.12]
["bitfinex","ETHUSD",1609524066745,3.0,727.1,726.81,22.6898]
["bitfinex","ETHUSD",1609524066946,50.0,727.1,726.81,22.6898]
["bitfinex","ETHUSD",1609524067144,11.00911357,727.09,726.82,0.19]
["bitfinex","ETHUSD",1609524067344,50.0,727.09,726.82,0.19]
["bitfinex","ETHUSD",1609524067545,50.0,727.09,726.83,3.5]
["bitfinex","ETHUSD",1609524067746,13.23955049,727.08,726.84,14.8498]
["bitfinex","ETHUSD",1609524067945,0.61956308,727.07,726.84,15.0398]
["bitfinex","ETHUSD",1609524068145,0.61956308,727.07,726.84,0.34]
["bitfinex","ETHUSD",1609524068146,50.0,727.07,726.84,0.34]
["bitfinex","ETHUSD",1609524068350,10.16955049,727.06,726.84,0.34]
["bitfinex","ETHUSD",1609524068546,13.20955049,727.06,726.85,7.3498]
["bitfinex","ETHUSD",1609524068747,10.16955049,727.04,726.85,7.3498]
["bitfinex","ETHUSD",1609524069147,0.6486612,727.1,726.81,14.8498]
["bitfinex","ETHUSD",1609524069348,0.6486612,727.1,726.82,12.56354248]
["bitfinex","ETHUSD",1609524069349,50.0,727.03,726.82,12.56354248]
["bitfinex","ETHUSD",1609524069656,50.0,727.04,726.84,1.50738315]
["bitfinex","ETHUSD",1609524069847,50.0,727.04,726.85,2.74521651]
["bitfinex","ETHUSD",1609524070050,50.0,727.02,726.86,0.41]
["bitfinex","ETHUSD",1609524070246,50.0,727.03,726.87,9.32601302]
["bitfinex","ETHUSD",1609524070451,50.0,727.03,726.87,9.31037125]
["bitfinex","ETHUSD",1609524070648,50.0,727.09,726.88,20.2598]
["bitfinex","ETHUSD",1609524070902,49.8399,727.02,726.89,5.98]
["bitfinex","ETHUSD",1609524071101,50.0,727.08,726.9,10.49494175]
["bitfinex","ETHUSD",1609524071300,50.0,727.08,726.91,1.50738315]
["bitfinex","ETHUSD",1609524071601,50.0,727.07,726.92,1.91738315]
["bitfinex","ETHUSD",1609524071900,50.0,727.09,726.94,5.0]
["bitfinex","ETHUSD",1609524072200,50.0,727.09,726.95,1.50738315]
["bitfinex","ETHUSD",1609524072400,0.5886612,727.1,726.96,0.41]
["bitfinex","ETHUSD",1609524072603,50.0,727.06,726.96,0.41]
["bitfinex","ETHUSD",1609524072802,0.5886612,727.1,726.97,20.5048]
["bitfinex","ETHUSD",1609524073002,0.5886612,727.1,726.98,6.50738315]
["bitfinex","ETHUSD",1609524073204,0.5886612,727.1,726.99,7.7598]
["bitfinex","ETHUSD",1609524073604,0.5886612,727.1,727.0,22.83378153]
["bitfinex","ETHUSD",1609524073803,0.5886612,727.1,727.01,18.24252175]
["bitfinex","ETHUSD",1609524074005,50.0,727.1,727.02,22.82999425]
["bitfinex","ETHUSD",1609524074204,50.0,727.15,727.04,0.41]
["bitfinex","ETHUSD",1609524074405,50.0,727.15,727.05,14.8498]
["bitfinex","ETHUSD",1609524074644,50.0,727.19,727.05,14.8498]
["bitfinex","ETHUSD",1609524074845,50.0,727.19,727.06,5.566]
["bitfinex","ETHUSD",1609524075146,50.0,727.15,727.07,7.3498]
["bitfinex","ETHUSD",1609524075347,49.75,727.15,727.07,7.3558]
["bitfinex","ETHUSD",1609524075550,0.59956308,727.14,727.07,7.3558]
["bitfinex","ETHUSD",1609524075746,0.59956308,727.17,727.07,7.3558]
["bitfinex","ETHUSD",1609524075950,50.0,727.15,727.07,7.3558]
["bitfinex","ETHUSD",1609524076149,0.59956308,727.17,727.07,7.3558]
["bitfinex","ETHUSD",1609524076348,50.0,727.17,727.07,7.3558]
["bitfinex","ETHUSD",1609524076549,57.64,727.16,727.07,7.3558]
["bitfinex","ETHUSD",1609524076749,0.59956308,727.15,727.07,7.3558]
["bitfinex","ETHUSD",1609524076949,10.16955049,727.14,727.07,7.3558]
["bitfinex","ETHUSD",1609524077149,10.16955049,727.14,727.08,0.49525169]
["bitfinex","ETHUSD",1609524077351,0.59956308,727.13,727.09,0.006]
["bitfinex","ETHUSD",1609524077551,2.74,727.12,727.09,0.006]
["bitfinex","ETHUSD",1609524077751,10.16955049,727.11,727.09,0.006]
["bitfinex","ETHUSD",1609524077950,0.59956308,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524078150,50.0,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524078375,55.2,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524078578,55.79956308,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524078875,55.2,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524079177,55.79956308,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524079376,50.0,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524079576,49.95,727.1,727.09,0.006]
["bitfinex","ETHUSD",1609524080676,49.95,727.1,727.09,7.3558]
["bitfinex","ETHUSD",1609524080875,0.46374447,727.2,727.09,14.9068]
["bitfinex","ETHUSD",1609524080876,50.46374447,727.2,727.09,14.9068]
["bitfinex","ETHUSD",1609524081075,50.46374447,727.2,727.1,3.42]
["bitfinex","ETHUSD",1609524081277,50.46374447,727.2,727.11,0.366]
["bitfinex","ETHUSD",1609524081576,0.46374447,727.2,727.12,14.8498]
["bitfinex","ETHUSD",1609524081878,18.0,727.46,727.12,14.8498]
["bitfinex","ETHUSD",1609524081879,50.0,727.4,727.15,10.47588165]
["bitfinex","ETHUSD",1609524082077,50.0,727.4,727.15,5.0]
["bitfinex","ETHUSD",1609524082278,0.59956308,727.39,727.16,0.366]
["bitfinex","ETHUSD",1609524082478,50.0,727.39,727.17,0.4943064]
["bitfinex","ETHUSD",1609524082678,50.0,727.39,727.17,10.8641064]
["bitfinex","ETHUSD",1609524082877,50.0,727.43,727.18,0.366]
["bitfinex","ETHUSD",1609524083179,49.75,727.38,727.18,0.366]
["bitfinex","ETHUSD",1609524083379,10.16955049,727.37,727.18,7.3558]
["bitfinex","ETHUSD",1609524083579,0.59956308,727.37,727.19,0.006]
["bitfinex","ETHUSD",1609524083781,10.16955049,727.35,727.19,0.006]
["bitfinex","ETHUSD",1609524083996,10.71911357,727.35,727.19,0.006]
["bitfinex","ETHUSD",1609524084196,21.76390603,727.51,727.2,0.41]
["bitfinex","ETHUSD",1609524084397,4.36,727.5,727.21,0.006]
["bitfinex","ETHUSD",1609524084697,10.06955049,727.33,727.21,7.3558]
["bitfinex","ETHUSD",1609524084898,0.54956308,727.48,727.22,0.41]
["bitfinex","ETHUSD",1609524085097,50.0,727.32,727.23,0.006]
["bitfinex","ETHUSD",1609524085601,3.0,727.47,727.24,0.41]
["bitfinex","ETHUSD",1609524085602,50.0,727.31,727.24,0.41]
["bitfinex","ETHUSD",1609524085802,10.06955049,727.3,727.25,0.006]
["bitfinex","ETHUSD",1609524086202,50.0,727.29,727.26,0.41]
["bitfinex","ETHUSD",1609524086405,10.06955049,727.28,727.27,0.006]
["bitfinex","ETHUSD",1609524086602,0.51919506,727.35,727.27,6.583]
["bitfinex","ETHUSD",1609524086802,50.51919506,727.35,727.28,7.3498]
["bitfinex","ETHUSD",1609524087002,50.0,727.34,727.29,0.006]
["bitfinex","ETHUSD",1609524087403,0.54956308,727.33,727.29,0.006]
["bitfinex","ETHUSD",1609524087605,7.6,727.32,727.29,0.006]
["bitfinex","ETHUSD",1609524087903,57.6,727.32,727.29,0.006]
["bitfinex","ETHUSD",1609524088108,0.54956308,727.31,727.29,0.006]
["bitfinex","ETHUSD",1609524088305,50.54956308,727.31,727.29,0.006]
["bitfinex","ETHUSD",1609524088506,0.54956308,727.34,727.29,0.006]
["bitfinex","ETHUSD",1609524088808,50.0,727.3,727.29,0.006]
["bitfinex","ETHUSD",1609524089208,0.54956308,727.33,727.3,0.00840344]
["bitfinex","ETHUSD",1609524089506,0.51919506,727.35,727.3,0.00840344]
["bitfinex","ETHUSD",1609524089507,0.54956308,727.34,727.3,0.00840344]
["bitfinex","ETHUSD",1609524089955,6.88,727.33,727.3,0.01440344]
["bitfinex","ETHUSD",1609524090255,0.54956308,727.32,727.3,0.01440344]
["bitfinex","ETHUSD",1609524090456,50.0,727.32,727.3,0.01440344]
["bitfinex","ETHUSD",1609524090655,33.44,727.31,727.3,0.01440344]
["bitfinex","ETHUSD",1609524091059,33.98956308,727.31,727.3,0.01440344]
["bitfinex","ETHUSD",1609524091357,83.98956308,727.31,727.3,0.01440344]
["bitfinex","ETHUSD",1609524091561,4.48956308,727.31,727.11,14.83941376]
["bitfinex","ETHUSD",1609524091964,50.0,727.3,727.11,14.83941376]
["bitfinex","ETHUSD",1609524092160,0.54956308,727.29,727.11,14.73941376]
["bitfinex","ETHUSD",1609524092360,50.0,727.3,727.11,14.73941376]
["bitfinex","ETHUSD",1609524092361,50.0,727.3,727.11,19.78941376]
["bitfinex","ETHUSD",1609524092659,0.04558085,727.51,727.11,19.78941376]
["bitfinex","ETHUSD",1609524092660,50.0,727.29,727.12,3.43]
["bitfinex","ETHUSD",1609524092859,50.0,727.29,727.12,3.436]
["bitfinex","ETHUSD",1609524093159,0.51921976,727.31,727.13,15.14941376]
["bitfinex","ETHUSD",1609524093382,50.0,727.3,727.14,5.02]
["bitfinex","ETHUSD",1609524093586,0.51921976,727.31,727.15,1.60738315]
["bitfinex","ETHUSD",1609524093773,0.51921976,727.31,727.15,7.01738315]
["bitfinex","ETHUSD",1609524093974,0.51921976,727.31,727.16,2.01738315]
["bitfinex","ETHUSD",1609524094176,0.51921976,727.31,727.17,7.28]
["bitfinex","ETHUSD",1609524094372,0.51921976,727.31,727.18,0.41]
["bitfinex","ETHUSD",1609524094576,0.51921976,727.31,727.17,0.41]
["bitfinex","ETHUSD",1609524094773,0.51921976,727.31,727.17,11.19]
["bitfinex","ETHUSD",1609524094972,0.51921976,727.31,727.17,6.19]
["bitfinex","ETHUSD",1609524095172,0.51921976,727.31,727.18,14.74541376]
["bitfinex","ETHUSD",1609524095372,0.51921976,727.31,727.18,15.15541376]
["bitfinex","ETHUSD",1609524095572,0.51921976,727.31,727.19,11.30738315]
["bitfinex","ETHUSD",1609524095773,0.51921976,727.31,727.2,1.60738315]
["bitfinex","ETHUSD",1609524095973,0.51921976,727.31,727.21,0.41]
["bitfinex","ETHUSD",1609524096174,0.51921976,727.31,727.22,0.006]
["bitfinex","ETHUSD",1609524097075,0.51921976,727.31,727.23,0.41]
["bitfinex","ETHUSD",1609524097275,0.51921976,727.31,727.24,0.006]
["bitfinex","ETHUSD",1609524097874,0.51921976,727.31,727.22,0.006]
["bitfinex","ETHUSD",1609524098274,0.51921976,727.31,727.23,0.41]
["bitfinex","ETHUSD",1609524098475,0.51921976,727.31,727.24,0.006]
["bitfinex","ETHUSD",1609524098875,0.51921976,727.31,727.22,0.006]
["bitfinex","ETHUSD",1609524099499,0.51921976,727.31,727.19,0.006]
["bitfinex","ETHUSD",1609524099701,0.41921976,727.31,727.19,0.006]
["bitfinex","ETHUSD",1609524099900,0.41921976,727.31,727.2,7.036]
["bitfinex","ETHUSD",1609524100102,0.26921976,727.31,727.21,5.10738315]
["bitfinex","ETHUSD",1609524100303,0.26921976,727.31,727.22,16.45479246]
["bitfinex","ETHUSD",1609524100506,0.26921976,727.31,727.23,1.60738315]
["bitfinex","ETHUSD",1609524100801,50.0,727.3,727.24,4.75]
["bitfinex","ETHUSD",1609524101025,0.26921976,727.31,727.25,0.41]
["bitfinex","ETHUSD",1609524101226,0.26921976,727.31,727.25,0.416]
["bitfinex","ETHUSD",1609524101526,0.26921976,727.31,727.27,11.04479246]
["bitfinex","ETHUSD",1609524101827,0.26921976,727.31,727.28,0.416]
["bitfinex","ETHUSD",1609524102026,0.26921976,727.31,727.29,12.64941376]
["bitfinex","ETHUSD",1609524102326,0.26921976,727.31,727.3,0.006]
["bitfinex","ETHUSD",1609524102526,0.26921976,727.31,727.3,0.416]
["bitfinex","ETHUSD",1609524102726,50.26921976,727.31,727.3,7.01738315]
["bitfinex","ETHUSD",1609524103026,0.26921976,727.31,727.3,12.23941376]
["bitfinex","ETHUSD",1609524103228,0.26921976,727.31,727.3,7.23941376]
["bitfinex","ETHUSD",1609524103427,50.26921976,727.31,727.3,7.64941376]
["bitfinex","ETHUSD",1609524103628,0.26921976,727.31,727.3,10.46941376]
["bitfinex","ETHUSD",1609524103829,0.21921976,727.31,727.3,10.46941376]
["bitfinex","ETHUSD",1609524104526,0.21921976,727.31,727.3,10.05941376]
["bitfinex","ETHUSD",1609524104773,0.21921976,727.31,727.3,15.05941376]
["bitfinex","ETHUSD",1609524104972,0.21921976,727.31,727.3,10.05941376]
["bitfinex","ETHUSD",1609524105172,0.21921976,727.31,727.3,15.05941376]
["bitfinex","ETHUSD",1609524105371,0.45921374,727.31,727.3,10.05941376]
["bitfinex","ETHUSD",1609524105573,0.45921374,727.31,727.3,15.46941376]
["bitfinex","ETHUSD",1609524105772,0.45921374,727.31,727.3,15.96358431]
["bitfinex","ETHUSD",1609524107074,52.66798792,727.45,727.31,0.006]
["bitfinex","ETHUSD",1609524107275,52.66798792,727.45,727.32,3.52]
["bitfinex","ETHUSD",1609524107476,52.66798792,727.45,727.33,0.41]
["bitfinex","ETHUSD",1609524107676,52.66798792,727.45,727.33,0.416]
["bitfinex","ETHUSD",1609524107677,2.66798792,727.45,727.33,0.416]
["bitfinex","ETHUSD",1609524107876,2.66798792,727.49,727.34,2.92]
["bitfinex","ETHUSD",1609524108076,2.66798792,727.49,727.35,0.416]
["bitfinex","ETHUSD",1609524108276,50.0,727.48,727.36,2.92]
["bitfinex","ETHUSD",1609524108510,2.95,727.47,727.37,7.23941376]
["bitfinex","ETHUSD",1609524108708,0.54956308,727.46,727.38,0.006]
["bitfinex","ETHUSD",1609524109209,50.0,727.45,727.38,0.006]
["bitfinex","ETHUSD",1609524109608,0.54956308,727.46,727.38,0.006]
["bitfinex","ETHUSD",1609524109809,0.54956308,727.49,727.38,0.006]
["bitfinex","ETHUSD",1609524110008,52.66798792,727.5,727.31,14.74541376]
["bitfinex","ETHUSD",1609524110208,7.98,727.48,727.31,14.74541376]
["bitfinex","ETHUSD",1609524110408,7.98,727.48,727.32,0.41]
["bitfinex","ETHUSD",1609524110608,3.54956308,727.47,727.32,0.006]
["bitfinex","ETHUSD",1609524110912,9.62,727.46,727.32,0.006]
["bitfinex","ETHUSD",1609524111109,0.36745124,727.48,727.33,0.49364029]
["bitfinex","ETHUSD",1609524111310,50.0,727.46,727.34,14.74541376]
["bitfinex","ETHUSD",1609524111609,0.36745124,727.48,727.35,3.82]
["bitfinex","ETHUSD",1609524111809,0.36745124,727.48,727.36,0.416]
["bitfinex","ETHUSD",1609524112012,0.36745124,727.48,727.36,15.15541376]
["bitfinex","ETHUSD",1609524112211,0.36745124,727.48,727.37,9.79]
["bitfinex","ETHUSD",1609524112409,50.0,727.47,727.38,7.3435]
["bitfinex","ETHUSD",1609524112609,0.36745124,727.48,727.38,7.3435]
["bitfinex","ETHUSD",1609524112610,0.36745124,727.48,727.39,0.41]
["bitfinex","ETHUSD",1609524112909,0.36745124,727.48,727.4,5.0]
["bitfinex","ETHUSD",1609524113110,0.36745124,727.48,727.4,19.74541376]
["bitfinex","ETHUSD",1609524113308,0.36745124,727.48,727.42,0.41]
["bitfinex","ETHUSD",1609524113511,0.04579308,727.7,727.42,0.41]
["bitfinex","ETHUSD",1609524113512,0.03053023,727.67,727.44,1.60738315]
["bitfinex","ETHUSD",1609524113811,0.03053023,727.67,727.43,25.78420622]
["bitfinex","ETHUSD",1609524113812,10.06955049,727.69,727.46,16.45479246]
["bitfinex","ETHUSD",1609524114028,50.0,727.8,727.46,16.45479246]
["bitfinex","ETHUSD",1609524114029,50.0305906,727.8,727.48,11.04479246]
["bitfinex","ETHUSD",1609524114232,1.53599749,727.9,727.5,1.60738315]
["bitfinex","ETHUSD",1609524114233,0.03060281,727.82,727.5,1.60738315]
["bitfinex","ETHUSD",1609524114433,0.03060596,727.83,727.51,29.49941376]
["bitfinex","ETHUSD",1609524114631,49.96170596,727.85,727.72,29.5]
["bitfinex","ETHUSD",1609524114932,0.04591356,727.88,727.74,0.41]
["bitfinex","ETHUSD",1609524115630,50.0,727.87,727.74,0.41]
["bitfinex","ETHUSD",1609524115828,50.0,727.87,727.75,0.006]
["bitfinex","ETHUSD",1609524116027,0.04591944,727.89,727.75,14.74541376]
["bitfinex","ETHUSD",1609524116228,50.0,727.86,727.75,14.74541376]
["bitfinex","ETHUSD",1609524116429,0.54956308,727.85,727.76,0.49112706]
["bitfinex","ETHUSD",1609524116729,50.0,727.85,727.77,0.006]
["bitfinex","ETHUSD",1609524116927,50.04589505,727.85,727.77,0.006]
["bitfinex","ETHUSD",1609524117128,50.0,727.85,727.77,14.74541376]
["bitfinex","ETHUSD",1609524117431,0.04589967,727.86,727.77,14.74541376]
["bitfinex","ETHUSD",1609524117729,0.04588568,727.84,727.77,14.74541376]
["bitfinex","ETHUSD",1609524118134,50.04589073,727.85,727.78,3.91]
["bitfinex","ETHUSD",1609524118430,0.30018803,727.87,727.78,3.91]
["bitfinex","ETHUSD",1609524118431,0.04588942,727.84,727.79,0.006]
["bitfinex","ETHUSD",1609524118731,0.04588942,727.84,727.8,0.41]
["bitfinex","ETHUSD",1609524118933,0.04588942,727.84,727.81,0.006]
["bitfinex","ETHUSD",1609524119129,0.34611472,727.87,727.81,0.006]
["bitfinex","ETHUSD",1609524119331,0.30018803,727.87,727.82,3.35]
["bitfinex","ETHUSD",1609524119674,0.04592825,727.85,727.83,0.006]
["bitfinex","ETHUSD",1609524119871,0.30018803,727.87,727.83,14.74541376]
["bitfinex","ETHUSD",1609524120173,0.30018803,727.87,727.83,14.73941376]
["bitfinex","ETHUSD",1609524120373,0.34612501,727.87,727.83,14.73941376]
["bitfinex","ETHUSD",1609524120573,0.30018803,727.87,727.84,0.006]
["bitfinex","ETHUSD",1609524120773,0.34617434,727.87,727.84,0.006]
["bitfinex","ETHUSD",1609524120974,0.30018803,727.87,727.84,0.006]
["bitfinex","ETHUSD",1609524121575,0.30018803,727.87,727.85,0.41]
["bitfinex","ETHUSD",1609524121773,0.30018803,727.87,727.86,3.226]
["bitfinex","ETHUSD",1609524121973,0.30018803,727.87,727.86,19.74541376]
["bitfinex","ETHUSD",1609524122173,0.30018803,727.87,727.86,26.20020622]
["bitfinex","ETHUSD",1609524122374,0.30018803,727.87,727.86,31.20020622]
["bitfinex","ETHUSD",1609524122573,0.30018803,727.87,727.86,36.48020622]
["bitfinex","ETHUSD",1609524122777,0.30018803,727.87,727.86,25.43541376]
["bitfinex","ETHUSD",1609524123175,50.0,728.0,727.86,25.43541376]
["bitfinex","ETHUSD",1609524123401,1.5685626,728.28,727.86,25.43541376]
["bitfinex","ETHUSD",1609524123402,50.0,728.15,727.88,1.60738315]
["bitfinex","ETHUSD",1609524123702,0.04681875,728.22,727.87,41.04479246]
["bitfinex","ETHUSD",1609524123703,50.0,728.16,727.91,11.04479246]
["bitfinex","ETHUSD",1609524123903,50.0,728.15,727.91,5.07]
["bitfinex","ETHUSD",1609524124103,50.0,728.15,727.92,20.15541376]
["bitfinex","ETHUSD",1609524124304,50.0,728.2,727.93,12.65217561]
["bitfinex","ETHUSD",1609524124507,50.0,728.2,727.94,28.26217561]
["bitfinex","ETHUSD",1609524124703,50.04679266,728.2,727.95,12.65217561]
["bitfinex","ETHUSD",1609524124902,50.0,728.2,727.96,17.21738315]
["bitfinex","ETHUSD",1609524125103,50.0,728.2,727.97,11.05079246]
["bitfinex","ETHUSD",1609524125314,50.0,728.2,727.98,2.01738315]
["bitfinex","ETHUSD",1609524125513,50.0,728.2,727.99,9.36]
["bitfinex","ETHUSD",1609524125715,0.04673655,728.22,728.01,0.41]
["bitfinex","ETHUSD",1609524126115,0.04668163,728.21,728.02,0.006]
["bitfinex","ETHUSD",1609524126415,0.0466678,728.19,728.03,0.41]
["bitfinex","ETHUSD",1609524126816,1.56337117,728.3,728.03,0.41]
["bitfinex","ETHUSD",1609524126817,0.0466607,728.18,728.04,14.74541376]
["bitfinex","ETHUSD",1609524127017,0.0466607,728.18,728.05,11.84]
["bitfinex","ETHUSD",1609524127216,0.04667294,728.21,728.06,2.01738315]
["bitfinex","ETHUSD",1609524127417,0.04668004,728.22,728.07,12.65217561]
["bitfinex","ETHUSD",1609524127717,50.0,728.25,728.08,16.45479246]
["bitfinex","ETHUSD",1609524127918,0.54956308,728.47,728.08,16.45479246]
["bitfinex","ETHUSD",1609524127919,10.06955049,728.24,728.09,9.32]
["bitfinex","ETHUSD",1609524128118,0.0467877,728.39,728.1,1.60738315]
["bitfinex","ETHUSD",1609524128418,0.0467643,728.36,728.11,2.92]
["bitfinex","ETHUSD",1609524128618,0.04675526,728.35,728.12,0.41]
["bitfinex","ETHUSD",1609524128817,0.04675526,728.35,728.13,19.69941376]
["bitfinex","ETHUSD",1609524129026,0.04675878,728.34,728.13,19.69941376]
["bitfinex","ETHUSD",1609524129229,0.04677202,728.37,728.14,2.02338315]
["bitfinex","ETHUSD",1609524129430,50.0,728.33,728.15,8.10738315]
["bitfinex","ETHUSD",1609524129630,50.0,728.33,728.16,0.41]
["bitfinex","ETHUSD",1609524129829,0.04677899,728.39,728.17,1.60738315]
["bitfinex","ETHUSD",1609524130037,0.0467455,728.37,728.19,1.60738315]
["bitfinex","ETHUSD",1609524130241,0.04674017,728.38,728.2,0.41]
["bitfinex","ETHUSD",1609524130437,0.0467213,728.35,728.2,7.23941376]
["bitfinex","ETHUSD",1609524130632,0.04672407,728.34,728.21,8.24]
["bitfinex","ETHUSD",1609524130834,0.54956308,728.33,728.2,7.23941376]
["bitfinex","ETHUSD",1609524131034,0.59629011,728.33,728.16,15.14941376]
["bitfinex","ETHUSD",1609524131532,0.54956308,728.32,728.17,3.89]
["bitfinex","ETHUSD",1609524131734,0.04672703,728.33,728.17,3.89]
["bitfinex","ETHUSD",1609524131933,0.59629001,728.32,728.18,2.01738315]
["bitfinex","ETHUSD",1609524132133,0.04672693,728.32,728.2,1.60738315]
["bitfinex","ETHUSD",1609524132333,0.0467168,728.3,728.21,5.09]
["bitfinex","ETHUSD",1609524132533,0.0467168,728.3,728.22,1.60738315]
["bitfinex","ETHUSD",1609524132733,0.0467168,728.3,728.22,7.0959467]
["bitfinex","ETHUSD",1609524133037,0.04671776,728.3,728.23,20.44941376]
["bitfinex","ETHUSD",1609524133234,0.04670852,728.28,728.23,20.14941376]
["bitfinex","ETHUSD",1609524133437,0.04670852,728.28,728.24,0.41]
["bitfinex","ETHUSD",1609524133637,0.04673171,728.27,728.25,3.48]
["bitfinex","ETHUSD",1609524133836,1.56551218,728.38,728.26,5.0]
["bitfinex","ETHUSD",1609524134037,1.56551218,728.38,728.27,15.14941376]
["bitfinex","ETHUSD",1609524134237,1.56492598,728.35,728.28,4.88]
["bitfinex","ETHUSD",1609524134437,1.56492598,728.35,728.28,9.88]
["bitfinex","ETHUSD",1609524134676,0.0467394,728.29,728.28,9.88]
["bitfinex","ETHUSD",1609524134879,0.24670761,728.37,728.22,7.98856355]
["bitfinex","ETHUSD",1609524135179,0.04678863,728.3,728.23,5.0]
["bitfinex","ETHUSD",1609524135379,0.04684717,728.31,728.24,7.23941376]
["bitfinex","ETHUSD",1609524135580,50.0,728.29,728.24,7.23941376]
["bitfinex","ETHUSD",1609524135880,0.04694009,728.29,728.24,7.23941376]
["bitfinex","ETHUSD",1609524136078,53.16,728.35,728.24,7.23941376]
["bitfinex","ETHUSD",1609524136079,0.04692814,728.27,728.24,7.23941376]
["bitfinex","ETHUSD",1609524136277,0.24670761,728.37,728.22,0.48856355]
["bitfinex","ETHUSD",1609524136278,0.04695526,728.26,728.25,0.41]
["bitfinex","ETHUSD",1609524136481,1.57315298,728.36,728.25,6.414]
["bitfinex","ETHUSD",1609524136679,0.04696715,728.26,728.25,6.414]
["bitfinex","ETHUSD",1609524136879,1.57315298,728.36,728.25,6.824]
["bitfinex","ETHUSD",1609524137179,1.57315298,728.36,728.26,5.0]
["bitfinex","ETHUSD",1609524137381,4.3920137,728.36,728.27,7.23941376]
["bitfinex","ETHUSD",1609524137582,1.57283015,728.32,728.28,0.41]
["bitfinex","ETHUSD",1609524137782,1.57283015,728.32,728.29,5.08]
["bitfinex","ETHUSD",1609524138507,1.57283015,728.32,728.29,5.56830057]
["bitfinex","ETHUSD",1609524138708,0.24670761,728.37,728.29,0.48830057]
["bitfinex","ETHUSD",1609524138908,3.0,728.36,728.29,0.48830057]
["bitfinex","ETHUSD",1609524139107,3.54956308,728.36,728.29,0.48830057]
["bitfinex","ETHUSD",1609524139308,0.54956308,728.35,728.29,0.48830057]
["bitfinex","ETHUSD",1609524139508,3.42,728.34,728.29,0.48830057]
["bitfinex","ETHUSD",1609524139708,54.99397822,728.34,728.29,0.48830057]
["bitfinex","ETHUSD",1609524140009,50.54956308,728.33,728.29,0.48830057]
["bitfinex","ETHUSD",1609524140309,0.54956308,728.31,728.29,0.48830057]
["bitfinex","ETHUSD",1609524140611,1.57331824,728.32,728.29,0.48830057]
["bitfinex","ETHUSD",1609524141008,50.0,728.3,728.29,0.48830057]
["bitfinex","ETHUSD",1609524141207,1.57110497,728.34,728.29,0.48830057]
["bitfinex","ETHUSD",1609524141208,50.0,728.31,728.29,0.48830057]
["bitfinex","ETHUSD",1609524141610,0.2999876,728.31,728.29,0.48830057]
["bitfinex","ETHUSD",1609524141909,0.2999876,728.31,728.29,7.49230057]
["bitfinex","ETHUSD",1609524142209,0.2999876,728.31,728.3,5.41]
["bitfinex","ETHUSD",1609524142909,0.2999876,728.31,728.3,12.64941376]
["bitfinex","ETHUSD",1609524143115,0.2999876,728.31,728.3,15.80941376]
["bitfinex","ETHUSD",1609524143708,0.2999876,728.31,728.3,16.2976877]
["bitfinex","ETHUSD",1609524144530,0.2299876,728.31,728.3,16.2976877]
["bitfinex","ETHUSD",1609524144730,0.2299876,728.31,728.3,19.4376877]
["bitfinex","ETHUSD",1609524144933,0.04680152,728.39,728.3,37.98248016]
["bitfinex","ETHUSD",1609524145130,0.04681573,728.41,728.31,12.65217561]
["bitfinex","ETHUSD",1609524145341,0.04681573,728.41,728.32,7.01738315]
["bitfinex","ETHUSD",1609524145544,0.04682301,728.43,728.33,10.22738315]
["bitfinex","ETHUSD",1609524145742,0.0468006,728.42,728.34,7.01738315]
["bitfinex","ETHUSD",1609524145944,0.04682753,728.46,728.35,39.45158937]
["bitfinex","ETHUSD",1609524146146,0.04688904,728.54,728.36,13.06217561]
["bitfinex","ETHUSD",1609524146342,0.04691436,728.58,728.37,25.89217561]
["bitfinex","ETHUSD",1609524146544,0.04696993,728.64,728.39,1.60738315]
["bitfinex","ETHUSD",1609524146743,0.0469538,728.63,728.4,12.68]
["bitfinex","ETHUSD",1609524146941,1.5734927,728.75,728.4,12.68]
["bitfinex","ETHUSD",1609524146942,0.04696907,728.65,728.41,18.06217561]
["bitfinex","ETHUSD",1609524147143,0.04704789,728.64,728.42,11.32]
["bitfinex","ETHUSD",1609524147343,1.5734927,728.75,728.42,11.32]
["bitfinex","ETHUSD",1609524147344,0.04715522,728.65,728.43,2.01738315]
["bitfinex","ETHUSD",1609524147543,0.04718195,728.63,728.44,6.66]
["bitfinex","ETHUSD",1609524147743,0.04717856,728.62,728.45,16.75679691]
["bitfinex","ETHUSD",1609524147945,0.04717856,728.62,728.46,10.24]
["bitfinex","ETHUSD",1609524148145,0.04717856,728.62,728.47,2.01738315]
["bitfinex","ETHUSD",1609524148444,50.0,728.7,728.51,1.60738315]
["bitfinex","ETHUSD",1609524148645,1.58096817,728.71,728.51,41.45479246]
["bitfinex","ETHUSD",1609524148843,0.39311226,728.79,728.54,1.60738315]
["bitfinex","ETHUSD",1609524149143,0.39328726,728.82,728.57,1.60738315]
["bitfinex","ETHUSD",1609524149342,2.75733339,728.78,728.58,11.37635608]
["bitfinex","ETHUSD",1609524149544,50.0,728.9,728.59,1.60738315]
["bitfinex","ETHUSD",1609524149791,2.75645893,728.89,728.6,11.37635608]
["bitfinex","ETHUSD",1609524149990,2.75645893,728.89,728.65,10.96635608]
["bitfinex","ETHUSD",1609524150190,2.75645893,728.89,728.66,11.37635608]
["bitfinex","ETHUSD",1609524150390,2.75645893,728.89,728.67,9.88]
["bitfinex","ETHUSD",1609524150592,50.0,729.1,728.69,1.60738315]
["bitfinex","ETHUSD",1609524150790,2.75744991,729.09,728.7,11.37635608]
["bitfinex","ETHUSD",1609524150991,2.75744991,729.09,728.71,20.5131959]
["bitfinex","ETHUSD",1609524151296,2.75744991,729.09,728.76,10.2717]
["bitfinex","ETHUSD",1609524151492,50.0,729.1,728.77,15.56635608]
["bitfinex","ETHUSD",1609524151691,50.0,729.1,728.78,12.98373923]
["bitfinex","ETHUSD",1609524151892,50.0,729.15,728.79,15.96635608]
["bitfinex","ETHUSD",1609524152091,50.0,729.15,728.81,10.96635608]
["bitfinex","ETHUSD",1609524152292,3.0,729.33,729.08,0.25042386]
["bitfinex","ETHUSD",1609524152293,0.54956308,729.14,729.08,0.25042386]
["bitfinex","ETHUSD",1609524152496,13.06955049,729.32,729.09,0.25041522]
["bitfinex","ETHUSD",1609524152497,3.54956308,729.32,729.09,0.25041522]
["bitfinex","ETHUSD",1609524152699,50.0,729.15,729.09,0.25041522]
["bitfinex","ETHUSD",1609524152894,50.0,729.15,729.09,7.23941376]
["bitfinex","ETHUSD",1609524153096,3.35610034,729.14,729.09,7.23941376]
["bitfinex","ETHUSD",1609524153295,2.80878727,729.13,729.1,5.41]
["bitfinex","ETHUSD",1609524153508,50.0,729.15,729.1,3.89]
["bitfinex","ETHUSD",1609524153711,2.80628502,729.14,729.11,20.14941376]
["bitfinex","ETHUSD",1609524153913,2.80628502,729.14,729.12,4.28]
["bitfinex","ETHUSD",1609524154107,50.0,729.15,729.13,0.41]
["bitfinex","ETHUSD",1609524154308,50.0,729.15,729.14,30.68]
["bitfinex","ETHUSD",1609524154509,2.80446777,729.15,729.14,30.68]
["bitfinex","ETHUSD",1609524154809,6.70364433,729.27,729.15,5.0]
["bitfinex","ETHUSD",1609524155009,3.90007443,729.27,729.16,1.60738315]
["bitfinex","ETHUSD",1609524155208,2.80331699,729.26,729.17,0.41]
["bitfinex","ETHUSD",1609524155409,9.69863754,729.41,729.17,15.14941376]
["bitfinex","ETHUSD",1609524155710,52.80011322,729.4,729.17,14.73941376]
["bitfinex","ETHUSD",1609524155910,3.0,729.38,729.18,12.475]
["bitfinex","ETHUSD",1609524156111,56.69659682,729.39,729.19,5.52]
["bitfinex","ETHUSD",1609524156410,50.0,729.37,729.2,5.41]
["bitfinex","ETHUSD",1609524156610,6.69547387,729.36,729.21,6.86]
["bitfinex","ETHUSD",1609524156810,6.69547387,729.36,729.22,0.41]
["bitfinex","ETHUSD",1609524157012,0.54956308,729.53,729.23,5.62]
["bitfinex","ETHUSD",1609524157013,50.0,729.35,729.23,5.62]
["bitfinex","ETHUSD",1609524157210,52.79823676,729.35,729.23,20.35941376]
["bitfinex","ETHUSD",1609524157412,6.69253669,729.34,729.24,5.41]
["bitfinex","ETHUSD",1609524157711,50.0,729.34,729.25,4.92]
["bitfinex","ETHUSD",1609524157911,50.0,729.34,729.24,5.0]
["bitfinex","ETHUSD",1609524157912,6.69491517,729.33,729.24,2.49624993]
["bitfinex","ETHUSD",1609524158111,50.0,729.36,729.25,14.73941376]
["bitfinex","ETHUSD",1609524158112,2.7575203,729.32,729.25,14.73941376]
["bitfinex","ETHUSD",1609524158312,3.84689583,729.35,729.25,14.73941376]
["bitfinex","ETHUSD",1609524158313,50.0,729.33,729.26,0.41]
["bitfinex","ETHUSD",1609524158512,6.51112571,729.32,729.25,14.73941376]
["bitfinex","ETHUSD",1609524158712,52.71415829,729.31,729.26,0.41]
["bitfinex","ETHUSD",1609524158914,6.50763687,729.3,729.21,0.41]
["bitfinex","ETHUSD",1609524159140,0.54956308,729.66,729.21,0.41]
["bitfinex","ETHUSD",1609524159141,2.78231655,729.61,729.22,14.73941376]
["bitfinex","ETHUSD",1609524159448,50.0,729.53,729.23,17.45567037]
["bitfinex","ETHUSD",1609524159643,9.50377557,729.52,729.24,16.75679691]
["bitfinex","ETHUSD",1609524159840,3.25932367,729.51,729.25,9.72]
["bitfinex","ETHUSD",1609524160142,2.71022932,729.5,729.26,0.41]
["bitfinex","ETHUSD",1609524160350,0.54956308,729.49,729.27,14.73941376]
["bitfinex","ETHUSD",1609524160548,2.7116159,729.48,729.28,1.60738315]
["bitfinex","ETHUSD",1609524160746,3.0,729.47,729.29,0.41]
["bitfinex","ETHUSD",1609524160948,2.71042552,729.46,729.3,4.78]
["bitfinex","ETHUSD",1609524161149,6.50584372,729.47,729.31,1.60738315]
["bitfinex","ETHUSD",1609524161350,6.50584372,729.47,729.32,4.76]
["bitfinex","ETHUSD",1609524161351,50.0,729.46,729.32,4.76]
["bitfinex","ETHUSD",1609524161651,6.50584372,729.47,729.32,4.76]
["bitfinex","ETHUSD",1609524161652,6.50180376,729.45,729.33,14.73941376]
["bitfinex","ETHUSD",1609524161852,50.0,729.45,729.34,4.21]
["bitfinex","ETHUSD",1609524162150,6.50046281,729.44,729.35,5.0]
["bitfinex","ETHUSD",1609524162349,56.50046281,729.44,729.36,6.24]
["bitfinex","ETHUSD",1609524162549,50.0,729.44,729.36,6.24]
["bitfinex","ETHUSD",1609524162787,6.49471191,729.43,729.37,12.23941376]
["bitfinex","ETHUSD",1609524163079,49.95,729.43,729.37,12.23941376]
["bitfinex","ETHUSD",1609524163279,4.14,729.68,729.39,8.0]
["bitfinex","ETHUSD",1609524163479,3.59262167,729.42,729.39,8.0]
["bitfinex","ETHUSD",1609524163681,2.03894429,729.41,729.39,5.0]
["bitfinex","ETHUSD",1609524163882,2.03971143,729.49,729.4,3.36]
["bitfinex","ETHUSD",1609524164081,2.03971143,729.49,729.41,7.32238315]
["bitfinex","ETHUSD",1609524164288,49.75,729.48,729.47,3.0]
["bitfinex","ETHUSD",1609524164484,51.78960167,729.48,729.47,10.81]
["bitfinex","ETHUSD",1609524164684,2.03960167,729.48,729.47,14.726]
["bitfinex","ETHUSD",1609524164883,50.0,729.75,729.47,11.726]
["bitfinex","ETHUSD",1609524165083,7.82568279,729.74,729.47,11.726]
["bitfinex","ETHUSD",1609524165283,2.0259371,729.73,729.48,7.5]
["bitfinex","ETHUSD",1609524165484,2.0259371,729.73,729.49,4.24]
["bitfinex","ETHUSD",1609524165684,52.0259371,729.73,729.5,5.0]
["bitfinex","ETHUSD",1609524165884,4.99315797,729.72,729.49,5.0]
["bitfinex","ETHUSD",1609524166084,54.99315797,729.72,729.5,7.98058874]
["bitfinex","ETHUSD",1609524166284,12.3559898,729.71,729.5,7.98058874]
["bitfinex","ETHUSD",1609524166488,2.8,729.7,729.5,7.98058874]
["bitfinex","ETHUSD",1609524166684,4.82916901,729.7,729.5,7.98058874]
["bitfinex","ETHUSD",1609524166886,2.02858069,729.69,729.5,7.98058874]
["bitfinex","ETHUSD",1609524167185,50.0,729.69,729.5,7.98058874]
["bitfinex","ETHUSD",1609524167385,5.00009143,729.68,729.51,5.0]
["bitfinex","ETHUSD",1609524167585,5.00009143,729.68,729.52,7.5]
["bitfinex","ETHUSD",1609524167586,10.06955049,729.67,729.52,7.5]
["bitfinex","ETHUSD",1609524167786,2.02790819,729.66,729.52,7.5]
["bitfinex","ETHUSD",1609524168087,56.58,729.65,729.52,7.5]
["bitfinex","ETHUSD",1609524168285,7.79916588,729.64,729.52,7.5]
["bitfinex","ETHUSD",1609524168508,7.79916588,729.64,729.5,0.48058874]
["bitfinex","ETHUSD",1609524168509,2.02808442,729.63,729.51,7.5]
["bitfinex","ETHUSD",1609524168708,10.06955049,729.62,729.52,5.0]
["bitfinex","ETHUSD",1609524168909,2.02719217,729.61,729.52,7.5]
["bitfinex","ETHUSD",1609524169107,63.76719217,729.61,729.51,1.62]
["bitfinex","ETHUSD",1609524169308,10.06955049,729.59,729.5,0.48058874]
["bitfinex","ETHUSD",1609524169510,9.96955049,729.59,729.5,0.48058874]
["bitfinex","ETHUSD",1609524169708,1.92661628,729.58,729.5,0.48058874]
["bitfinex","ETHUSD",1609524169908,2.8,729.57,729.5,0.48058874]
["bitfinex","ETHUSD",1609524170208,11.99344185,729.56,729.5,0.48058874]
["bitfinex","ETHUSD",1609524170509,52.0231516,729.55,729.51,13.808]
["bitfinex","ETHUSD",1609524170709,2.02399533,729.54,729.52,18.28]
["bitfinex","ETHUSD",1609524170909,2.02399533,729.54,729.53,1.70738315]
["bitfinex","ETHUSD",1609524171110,50.0,729.6,729.52,18.28]
["bitfinex","ETHUSD",1609524171410,2.75,729.74,729.54,5.0]
["bitfinex","ETHUSD",1609524171411,4.98498395,729.59,729.54,5.0]
["bitfinex","ETHUSD",1609524171612,4.98498395,729.59,729.55,9.20738315]
["bitfinex","ETHUSD",1609524171913,2.75,729.74,729.56,11.78]
["bitfinex","ETHUSD",1609524172213,7.73722714,729.74,729.56,11.78]
["bitfinex","ETHUSD",1609524172410,2.02138137,729.73,729.56,11.78]
["bitfinex","ETHUSD",1609524172613,2.75,729.73,729.57,7.5]
["bitfinex","ETHUSD",1609524172811,4.77048836,729.72,729.58,5.44]
["bitfinex","ETHUSD",1609524173109,2.02041732,729.71,729.58,11.25]
["bitfinex","ETHUSD",1609524173309,2.02041732,729.71,729.58,11.4525]
["bitfinex","ETHUSD",1609524173510,4.98200568,729.71,729.58,6.0125]
["bitfinex","ETHUSD",1609524173710,2.02041732,729.71,729.59,7.5]
["bitfinex","ETHUSD",1609524174034,2.75,729.69,729.6,5.0]
["bitfinex","ETHUSD",1609524174436,2.01939235,729.68,729.61,2.77134358]
["bitfinex","ETHUSD",1609524174633,50.0,729.68,729.62,7.5]
["bitfinex","ETHUSD",1609524174836,4.97831506,729.67,729.62,7.5]
["bitfinex","ETHUSD",1609524175464,4.97538062,729.88,729.62,7.5]
["bitfinex","ETHUSD",1609524175664,50.0,729.66,729.62,7.5]
["bitfinex","ETHUSD",1609524175864,4.97502288,729.65,729.63,5.0]
["bitfinex","ETHUSD",1609524176264,50.0,729.65,729.63,5.0]
["bitfinex","ETHUSD",1609524176464,34.47070131,729.64,729.63,5.0]
["bitfinex","ETHUSD",1609524176666,34.47070131,729.64,729.62,7.5]
["bitfinex","ETHUSD",1609524176667,42.85070131,729.64,729.62,7.5]
["bitfinex","ETHUSD",1609524176867,31.51503473,729.63,729.62,7.5]
["bitfinex","ETHUSD",1609524177066,34.46951714,729.63,729.62,7.5]
["bitfinex","ETHUSD",1609524177269,4.96951714,729.63,729.62,12.5]
["bitfinex","ETHUSD",1609524177473,54.96951714,729.63,729.62,7.5]
["bitfinex","ETHUSD",1609524177668,52.01503473,729.63,729.62,12.5]
["bitfinex","ETHUSD",1609524177898,54.96950866,729.63,729.62,20.0]
["bitfinex","ETHUSD",1609524178100,4.96950866,729.63,729.62,20.0]
["bitfinex","ETHUSD",1609524178397,1.96503473,729.63,729.62,20.0]
["bitfinex","ETHUSD",1609524178800,2.0121762,729.72,729.62,27.7455]
["bitfinex","ETHUSD",1609524178998,50.0,729.63,729.62,28.0795]
["bitfinex","ETHUSD",1609524179196,2.01401601,729.63,729.62,28.0795]
["bitfinex","ETHUSD",1609524179396,50.0,729.71,729.62,28.0795]
["bitfinex","ETHUSD",1609524179397,2.01462772,729.7,729.62,28.0795]
["bitfinex","ETHUSD",1609524179597,50.0,729.63,729.62,28.0795]
["bitfinex","ETHUSD",1609524179796,2.01515899,729.63,729.62,27.067]
["bitfinex","ETHUSD",1609524179999,2.01493249,729.68,729.62,28.0795]
["bitfinex","ETHUSD",1609524180197,50.0,729.63,729.62,27.067]
["bitfinex","ETHUSD",1609524180397,50.0,729.67,729.62,28.0795]
["bitfinex","ETHUSD",1609524180797,4.08,729.88,729.63,5.0]
["bitfinex","ETHUSD",1609524180798,2.07903871,729.66,729.63,5.0]
["bitfinex","ETHUSD",1609524180997,2.07921389,729.74,729.64,5.08]
["bitfinex","ETHUSD",1609524181197,2.07921389,729.74,729.64,20.08]
["bitfinex","ETHUSD",1609524181497,2.07169127,729.73,729.65,5.0]
["bitfinex","ETHUSD",1609524181697,50.0,729.75,729.65,6.70738315]
["bitfinex","ETHUSD",1609524181698,2.07285887,729.74,729.65,6.70738315]
["bitfinex","ETHUSD",1609524181898,2.07285887,729.74,729.65,5.0]
["bitfinex","ETHUSD",1609524182199,50.0,729.73,729.66,19.94]
["bitfinex","ETHUSD",1609524182500,2.07387607,729.72,729.67,5.0]
["bitfinex","ETHUSD",1609524182798,50.0,729.85,729.67,5.0]
["bitfinex","ETHUSD",1609524182799,3.03155238,729.84,729.78,3.0]
["bitfinex","ETHUSD",1609524182998,5.00557958,729.84,729.79,15.0]
["bitfinex","ETHUSD",1609524183198,50.0,729.83,729.79,21.0125]
["bitfinex","ETHUSD",1609524183434,2.07300365,729.82,729.81,5.0]
["bitfinex","ETHUSD",1609524183634,5.10360012,729.86,729.81,5.0]
["bitfinex","ETHUSD",1609524183835,2.07272526,729.86,729.82,6.44]
["bitfinex","ETHUSD",1609524184034,2.07540461,729.87,729.82,6.44]
["bitfinex","ETHUSD",1609524184236,2.0780045,729.85,729.83,20.0]
["bitfinex","ETHUSD",1609524184436,2.07167459,729.86,729.84,41.02]
["bitfinex","ETHUSD",1609524184737,50.0,730.0,729.87,1.70738315]
["bitfinex","ETHUSD",1609524184956,50.0,730.0,729.93,3.0]
["bitfinex","ETHUSD",1609524184957,2.05968003,729.99,729.93,3.0]
["bitfinex","ETHUSD",1609524185139,50.0,730.1,729.94,19.70641466]
["bitfinex","ETHUSD",1609524185336,50.0,730.1,730.09,33.5125]
["bitfinex","ETHUSD",1609524185638,50.0,730.1,730.09,39.6295]
["bitfinex","ETHUSD",1609524185639,2.01837791,730.1,730.09,39.6295]
["bitfinex","ETHUSD",1609524185840,50.0,730.3,730.1,16.41379781]
["bitfinex","ETHUSD",1609524186036,1.94715447,730.29,730.1,11.42738315]
["bitfinex","ETHUSD",1609524186343,1.94715447,730.29,730.11,1.70738315]
["bitfinex","ETHUSD",1609524186537,50.0,730.35,730.12,12.34]
["bitfinex","ETHUSD",1609524186836,50.0,730.3,730.14,1.70738315]
["bitfinex","ETHUSD",1609524187037,1.96790575,730.29,730.15,25.8125]
["bitfinex","ETHUSD",1609524187437,50.0,730.29,730.15,25.8125]
["bitfinex","ETHUSD",1609524187639,2.07699663,730.28,730.15,25.8125]
["bitfinex","ETHUSD",1609524187937,2.07349738,730.27,730.16,1.70738315]
["bitfinex","ETHUSD",1609524188142,2.07349738,730.27,730.16,0.47701193]
["bitfinex","ETHUSD",1609524188442,2.07349738,730.27,730.19,14.70641466]
["bitfinex","ETHUSD",1609524188637,50.0,730.3,730.2,1.70738315]
["bitfinex","ETHUSD",1609524188838,2.07270253,730.29,730.2,16.70641466]
["bitfinex","ETHUSD",1609524189057,2.07270253,730.29,730.22,5.71988315]
["bitfinex","ETHUSD",1609524189258,50.0,730.35,730.25,8.621]
["bitfinex","ETHUSD",1609524189559,3.02726966,730.34,730.27,11.70641466]
["bitfinex","ETHUSD",1609524189756,2.92726966,730.34,730.28,24.0125]
["bitfinex","ETHUSD",1609524189958,2.92726966,730.34,730.29,20.76686902]
["bitfinex","ETHUSD",1609524190159,50.0,730.4,730.3,12.81257769]
["bitfinex","ETHUSD",1609524190402,50.0,730.4,730.29,9.66]
["bitfinex","ETHUSD",1609524190403,5.15301271,730.39,730.31,14.10519506]
["bitfinex","ETHUSD",1609524190602,5.14949019,730.44,730.32,18.66382223]
["bitfinex","ETHUSD",1609524190802,5.14949019,730.44,730.33,26.10621576]
["bitfinex","ETHUSD",1609524191003,50.0,730.45,730.34,18.05871938]
["bitfinex","ETHUSD",1609524191202,5.14638769,730.44,730.35,16.10763372]
["bitfinex","ETHUSD",1609524191402,5.14638769,730.44,730.43,3.0]
["bitfinex","ETHUSD",1609524191604,2.09298661,730.44,730.43,19.569]
["bitfinex","ETHUSD",1609524191804,3.04948434,730.58,730.43,19.569]
["bitfinex","ETHUSD",1609524191805,50.0,730.5,730.43,32.20842344]
["bitfinex","ETHUSD",1609524192005,5.05072896,730.49,730.44,5.0]
["bitfinex","ETHUSD",1609524192403,5.04959816,730.56,730.44,5.0]
["bitfinex","ETHUSD",1609524192603,49.75,730.5,730.46,3.0]
["bitfinex","ETHUSD",1609524192840,5.05484888,730.49,730.46,5.0]
["bitfinex","ETHUSD",1609524193037,2.75,730.82,730.47,7.5]
["bitfinex","ETHUSD",1609524193038,5.05316637,730.55,730.47,7.5]
["bitfinex","ETHUSD",1609524193339,50.0,730.5,730.48,5.0]
["bitfinex","ETHUSD",1609524193538,5.04980768,730.49,730.48,5.47531099]
["bitfinex","ETHUSD",1609524193837,50.0,730.5,730.48,0.47531099]
["bitfinex","ETHUSD",1609524194036,2.04986081,730.49,730.48,0.47531099]
["bitfinex","ETHUSD",1609524194236,5.04727065,730.49,730.48,0.47531099]
["bitfinex","ETHUSD",1609524194437,5.04727065,730.49,730.48,15.47531099]
["bitfinex","ETHUSD",1609524194746,5.0312148,730.49,730.48,20.35531099]
["bitfinex","ETHUSD",1609524194947,5.03176861,730.59,730.48,20.35531099]
["bitfinex","ETHUSD",1609524195148,50.0,730.65,730.48,20.35531099]
["bitfinex","ETHUSD",1609524195149,5.0358166,730.64,730.49,0.729]
["bitfinex","ETHUSD",1609524195449,2.75,730.63,730.5,15.0]
["bitfinex","ETHUSD",1609524195648,2.04459224,730.62,730.5,15.0]
["bitfinex","ETHUSD",1609524195847,5.03535548,730.64,730.5,15.0]
["bitfinex","ETHUSD",1609524196050,5.03535548,730.64,730.51,18.82889287]
["bitfinex","ETHUSD",1609524196351,2.04377189,730.63,730.52,10.45145163]
["bitfinex","ETHUSD",1609524196649,0.0095853,730.63,730.53,5.46]
["bitfinex","ETHUSD",1609524196849,0.0095853,730.63,730.54,20.0]
["bitfinex","ETHUSD",1609524197450,0.0095853,730.63,730.55,3.0]
["bitfinex","ETHUSD",1609524197751,0.0095853,730.63,730.56,4.269]
["bitfinex","ETHUSD",1609524197952,0.0095853,730.63,730.62,32.20042344]
["bitfinex","ETHUSD",1609524198151,0.0095853,730.63,730.62,40.26042344]
["bitfinex","ETHUSD",1609524198459,0.0095853,730.63,730.62,72.62042344]
["bitfinex","ETHUSD",1609524198661,2.05010878,730.78,730.63,11.5241625]
["bitfinex","ETHUSD",1609524198863,0.0191355,730.77,730.65,16.5241625]
["bitfinex","ETHUSD",1609524199061,2.04951638,730.76,730.66,14.42738315]
["bitfinex","ETHUSD",1609524199264,2.04951638,730.76,730.68,3.0]
["bitfinex","ETHUSD",1609524199461,2.05188224,730.82,730.7,11.5241625]
["bitfinex","ETHUSD",1609524199661,2.05188224,730.82,730.81,23.24142344]
["bitfinex","ETHUSD",1609524199861,3.00869576,730.94,730.82,39.5241625]
["bitfinex","ETHUSD",1609524200061,2.02031966,730.93,730.83,1.70738315]
["bitfinex","ETHUSD",1609524200360,2.0167741,730.92,730.84,24.88]
["bitfinex","ETHUSD",1609524200567,50.0,731.33,730.85,1.70738315]
["bitfinex","ETHUSD",1609524200568,0.0191355,730.95,730.85,1.70738315]
["bitfinex","ETHUSD",1609524200762,1.95025714,730.94,730.85,18.15771083]
["bitfinex","ETHUSD",1609524200963,0.0191355,730.95,730.85,18.15771083]
["bitfinex","ETHUSD",1609524200964,0.0191355,730.95,730.86,49.37032768]
["bitfinex","ETHUSD",1609524201161,0.0191355,731.04,730.87,27.85158831]
["bitfinex","ETHUSD",1609524201361,50.0,731.15,730.88,58.09578421]
["bitfinex","ETHUSD",1609524201562,50.0,731.33,730.9,3.0]
["bitfinex","ETHUSD",1609524201765,4.5251719,731.32,730.92,11.37520516]
["bitfinex","ETHUSD",1609524201961,50.0,731.15,730.93,2.43638315]
["bitfinex","ETHUSD",1609524202264,18.0,731.39,730.95,13.08258831]
["bitfinex","ETHUSD",1609524202265,49.85,731.31,730.95,13.08258831]
["bitfinex","ETHUSD",1609524202462,1.69480605,731.3,730.99,8.64742344]
["bitfinex","ETHUSD",1609524202664,1.69480605,731.3,731.0,1.70738315]
["bitfinex","ETHUSD",1609524202963,1.69480605,731.3,731.01,6.4]
["bitfinex","ETHUSD",1609524203166,50.0,731.29,731.03,1.70738315]
["bitfinex","ETHUSD",1609524203463,50.0,731.58,731.03,13.08258831]
["bitfinex","ETHUSD",1609524203664,50.0,731.28,731.03,1.70738315]
["bitfinex","ETHUSD",1609524203864,50.0,731.28,731.04,7.3992]
["bitfinex","ETHUSD",1609524204089,2.8,731.43,731.06,1.70738315]
["bitfinex","ETHUSD",1609524204291,2.8,731.43,731.07,15.0]
["bitfinex","ETHUSD",1609524204292,50.0,731.27,731.07,15.0]
["bitfinex","ETHUSD",1609524204490,2.07,731.26,731.05,0.729]
["bitfinex","ETHUSD",1609524204692,7.8,731.25,731.05,0.729]
["bitfinex","ETHUSD",1609524204890,1.6877773,731.24,731.05,0.729]
["bitfinex","ETHUSD",1609524205194,11.2948157,731.23,731.05,0.729]
["bitfinex","ETHUSD",1609524205403,9.5,731.22,731.05,0.729]
["bitfinex","ETHUSD",1609524205603,11.65416797,731.21,731.05,0.729]
["bitfinex","ETHUSD",1609524205805,11.65416797,731.21,731.04,0.47106294]
["bitfinex","ETHUSD",1609524205806,13.7228532,731.2,731.04,0.47106294]
["bitfinex","ETHUSD",1609524206003,25.86128135,731.19,731.04,0.47106294]
["bitfinex","ETHUSD",1609524206304,9.96955049,731.17,731.04,0.47106294]
["bitfinex","ETHUSD",1609524206504,6.68253097,731.16,731.04,0.47106294]
["bitfinex","ETHUSD",1609524206705,9.96955049,731.15,731.04,0.47106294]
["bitfinex","ETHUSD",1609524206904,12.03955049,731.14,731.04,0.47106294]
["bitfinex","ETHUSD",1609524207104,3.75031482,731.14,731.04,0.47106294]
["bitfinex","ETHUSD",1609524207305,6.68022547,731.13,731.04,0.47106294]
["bitfinex","ETHUSD",1609524207503,1.70025824,731.12,731.04,0.47106294]
["bitfinex","ETHUSD",1609524207704,3.16,731.11,731.04,0.47106294]
["bitfinex","ETHUSD",1609524207942,1.6988871,731.1,731.04,0.47106294]
["bitfinex","ETHUSD",1609524208742,11.2765464,731.09,731.04,0.47106294]
["bitfinex","ETHUSD",1609524208942,2.07,731.08,731.04,0.47106294]
["bitfinex","ETHUSD",1609524209140,3.76960327,731.08,731.04,0.47106294]
["bitfinex","ETHUSD",1609524209441,1.69972093,731.07,731.04,0.47106294]
["bitfinex","ETHUSD",1609524209841,2.42872093,731.07,731.04,0.47106294]
["bitfinex","ETHUSD",1609524210140,1.69955997,731.06,731.04,0.47106294]
["bitfinex","ETHUSD",1609524210340,1.69950702,731.07,731.04,0.47106294]
["bitfinex","ETHUSD",1609524212042,1.69950702,731.07,731.05,7.5]
["bitfinex","ETHUSD",1609524212340,2.07,731.12,731.05,7.5]
["bitfinex","ETHUSD",1609524212540,1.69852885,731.13,731.05,7.5]
["bitfinex","ETHUSD",1609524212541,33.27014062,731.06,731.05,7.5]
["bitfinex","ETHUSD",1609524212840,33.27014062,731.06,731.04,0.47106294]
["bitfinex","ETHUSD",1609524212841,39.46955049,731.05,731.04,0.47106294]
["bitfinex","ETHUSD",1609524213042,43.74404325,731.05,731.04,0.47106294]
["bitfinex","ETHUSD",1609524213342,40.4,731.05,731.04,0.47106294]
["bitfinex","ETHUSD",1609524213561,41.129,731.05,731.04,0.47106294]
["bitfinex","ETHUSD",1609524213964,41.129,731.05,731.04,2.94e-06]
["bitfinex","ETHUSD",1609524214163,101.11681501,731.05,731.04,2.94e-06]
["bitfinex","ETHUSD",1609524214362,101.11681501,731.05,730.86,8.01e-06]
["bitfinex","ETHUSD",1609524214363,14.96955049,731.04,730.86,8.01e-06]
["bitfinex","ETHUSD",1609524214662,14.96955049,731.04,730.68,8.12352609]
["bitfinex","ETHUSD",1609524214663,9.96955049,731.03,730.68,7.8737]
["bitfinex","ETHUSD",1609524214861,5.0,731.02,730.68,7.8737]
["bitfinex","ETHUSD",1609524215163,12.03955049,731.0,730.68,15.3737]
["bitfinex","ETHUSD",1609524215460,9.96955049,730.98,730.68,15.3737]
["bitfinex","ETHUSD",1609524215661,10.69855049,730.98,730.68,15.3737]
["bitfinex","ETHUSD",1609524215861,9.96955049,730.96,730.68,15.3737]
["bitfinex","ETHUSD",1609524216065,9.96955049,730.96,730.68,7.8737]
["bitfinex","ETHUSD",1609524216361,11.98955049,730.94,730.68,7.8737]
["bitfinex","ETHUSD",1609524216661,11.98955049,730.94,730.69,7.5]
["bitfinex","ETHUSD",1609524216861,9.96955049,730.93,730.69,7.5]
["bitfinex","ETHUSD",1609524217163,11.88,730.92,730.69,7.5]
["bitfinex","ETHUSD",1609524217363,11.88,730.92,730.7,8.0]
["bitfinex","ETHUSD",1609524217662,50.0,730.91,730.71,7.5]
["bitfinex","ETHUSD",1609524217865,50.0,730.91,730.85,7.5]
["bitfinex","ETHUSD",1609524218063,50.0,730.91,730.86,8.0]
["bitfinex","ETHUSD",1609524218264,50.0,730.99,730.87,18.7765464]
["bitfinex","ETHUSD",1609524218462,0.0080912,730.91,730.88,5.0]
["bitfinex","ETHUSD",1609524218665,0.0080912,730.91,730.89,11.2765464]
["bitfinex","ETHUSD",1609524218862,0.0080912,730.91,730.9,5.0]
["bitfinex","ETHUSD",1609524219095,0.0080912,730.91,730.9,7.06]
["bitfinex","ETHUSD",1609524219512,0.0080912,730.91,730.9,63.7765464]
["bitfinex","ETHUSD",1609524219692,0.01826452,730.99,730.9,63.7765464]
["bitfinex","ETHUSD",1609524219693,0.01826452,730.99,730.91,29.5]
["bitfinex","ETHUSD",1609524219891,50.0,731.1,730.98,31.01242344]
["bitfinex","ETHUSD",1609524220193,0.01826452,731.37,730.98,31.01242344]
["bitfinex","ETHUSD",1609524220194,50.0,731.2,731.01,3.0]
["bitfinex","ETHUSD",1609524220399,0.01826452,731.19,731.08,0.24977615]
["bitfinex","ETHUSD",1609524220600,0.01826452,731.19,731.1,0.2497696]
["bitfinex","ETHUSD",1609524220799,0.01826452,731.19,731.11,0.95956308]
["bitfinex","ETHUSD",1609524221002,0.01826452,731.19,731.09,7.5]
["bitfinex","ETHUSD",1609524221003,50.0,731.18,731.14,0.24977261]
["bitfinex","ETHUSD",1609524221203,50.0,731.18,731.04,8.229]
["bitfinex","ETHUSD",1609524221399,5.01826452,731.35,731.05,0.729]
["bitfinex","ETHUSD",1609524221601,9.96955049,731.64,731.05,0.729]
["bitfinex","ETHUSD",1609524221602,0.01826452,731.18,731.06,0.95956308]
["bitfinex","ETHUSD",1609524221899,50.0,731.17,731.16,1.51242344]
["bitfinex","ETHUSD",1609524222101,50.0,731.2,731.16,2.24142344]
["bitfinex","ETHUSD",1609524222301,50.0,731.2,731.17,0.95956308]
["bitfinex","ETHUSD",1609524222501,50.0,731.48,731.17,1.68856308]
["bitfinex","ETHUSD",1609524222700,50.0,731.2,731.17,1.68856308]
["bitfinex","ETHUSD",1609524223004,50.0,731.47,731.19,3.0]
["bitfinex","ETHUSD",1609524223204,2.03826452,731.46,731.19,5.0]
["bitfinex","ETHUSD",1609524223402,0.01826452,731.46,731.21,3.0]
["bitfinex","ETHUSD",1609524223707,0.01826452,731.46,731.31,2.24142344]
["bitfinex","ETHUSD",1609524223708,50.0,731.45,731.31,2.24142344]
["bitfinex","ETHUSD",1609524223904,50.0,731.45,731.32,0.95956308]
["bitfinex","ETHUSD",1609524224302,0.01826452,731.72,731.32,5.95956308]
["bitfinex","ETHUSD",1609524224502,50.0,731.44,731.33,3.0]
["bitfinex","ETHUSD",1609524224736,9.6,731.71,731.33,3.0]
["bitfinex","ETHUSD",1609524224737,2.02,731.69,731.34,0.95956308]
["bitfinex","ETHUSD",1609524225136,50.0,731.43,731.34,0.95956308]
["bitfinex","ETHUSD",1609524225337,2.02,731.67,731.35,15.0]
["bitfinex","ETHUSD",1609524225836,0.01826452,731.66,731.36,5.95956308]
["bitfinex","ETHUSD",1609524226036,2.02,731.65,731.37,17.96]
["bitfinex","ETHUSD",1609524226236,2.02,731.65,731.37,15.729]
["bitfinex","ETHUSD",1609524226439,50.01826452,731.79,731.48,1.51242344]
["bitfinex","ETHUSD",1609524226636,50.0,731.64,731.48,2.24142344]
["bitfinex","ETHUSD",1609524226837,0.01826452,731.63,731.49,0.95956308]
["bitfinex","ETHUSD",1609524227136,50.0,731.62,731.5,7.5]
["bitfinex","ETHUSD",1609524227338,50.0,731.62,731.51,14.5765464]
["bitfinex","ETHUSD",1609524227537,50.0,731.62,731.53,3.0]
["bitfinex","ETHUSD",1609524227737,50.0,731.77,731.53,14.52615015]
["bitfinex","ETHUSD",1609524227940,1.97,732.17,731.54,30.82032551]
["bitfinex","ETHUSD",1609524227941,50.0,731.61,731.54,30.82032551]
["bitfinex","ETHUSD",1609524228140,50.01826452,731.76,731.6,31.01242344]
["bitfinex","ETHUSD",1609524228340,50.01826452,731.76,731.67,0.2495575]
["bitfinex","ETHUSD",1609524228341,48.7494004,731.76,731.67,0.2495575]
["bitfinex","ETHUSD",1609524228570,11.2497,732.2,731.68,3.95956308]
["bitfinex","ETHUSD",1609524228571,50.0,732.16,731.68,3.95956308]
["bitfinex","ETHUSD",1609524228869,50.0,731.75,731.7,0.95956308]
["bitfinex","ETHUSD",1609524229071,50.0,732.15,731.71,15.0]
["bitfinex","ETHUSD",1609524229268,50.0,732.15,731.86,0.729]
["bitfinex","ETHUSD",1609524229569,1.97,732.19,731.86,0.729]
["bitfinex","ETHUSD",1609524229570,44.60879809,732.18,731.88,22.0]
["bitfinex","ETHUSD",1609524229769,44.60879809,732.18,731.89,3.0]
["bitfinex","ETHUSD",1609524229967,50.0,732.14,731.89,5.66694623]
["bitfinex","ETHUSD",1609524230167,50.0,732.14,731.9,23.0]
["bitfinex","ETHUSD",1609524230368,50.0,732.18,731.91,2.66694623]
["bitfinex","ETHUSD",1609524230568,50.0,732.13,732.0,1.51242344]
["bitfinex","ETHUSD",1609524230770,50.0,732.17,732.01,17.47198652]
["bitfinex","ETHUSD",1609524230971,50.0,732.17,732.02,5.0]
["bitfinex","ETHUSD",1609524231271,50.0,732.17,732.03,0.95956308]
["bitfinex","ETHUSD",1609524231472,47.5,732.12,732.02,0.95956308]
["bitfinex","ETHUSD",1609524231675,18.0,732.43,732.02,0.95956308]
["bitfinex","ETHUSD",1609524231873,50.0,732.16,732.03,18.0]
["bitfinex","ETHUSD",1609524232073,5.0,732.3,732.03,18.0]
["bitfinex","ETHUSD",1609524232074,50.0,732.11,732.03,15.0]
["bitfinex","ETHUSD",1609524232271,0.01813312,732.29,732.03,15.0]
["bitfinex","ETHUSD",1609524232272,0.01813312,732.29,732.05,3.0]
["bitfinex","ETHUSD",1609524232472,50.0,732.15,732.04,0.95956308]
["bitfinex","ETHUSD",1609524232671,50.01813312,732.29,732.04,0.95956308]
["bitfinex","ETHUSD",1609524232672,1.97,732.28,732.04,0.95956308]
["bitfinex","ETHUSD",1609524232871,50.0,732.14,732.05,15.0]
["bitfinex","ETHUSD",1609524233272,50.01813312,732.27,732.06,1.68856308]
["bitfinex","ETHUSD",1609524233473,1.97,732.12,732.07,7.5]
["bitfinex","ETHUSD",1609524233674,3.2,732.11,732.07,0.95956308]
["bitfinex","ETHUSD",1609524233875,3.2,732.11,732.07,0.80956308]
["bitfinex","ETHUSD",1609524234102,50.0,732.12,732.07,0.80956308]
["bitfinex","ETHUSD",1609524234301,50.0,732.1,732.08,7.5]
["bitfinex","ETHUSD",1609524234502,0.01813312,732.25,732.08,7.5]
["bitfinex","ETHUSD",1609524234704,0.15,732.39,732.08,7.5]
["bitfinex","ETHUSD",1609524234705,50.0,732.11,732.08,6.644]
["bitfinex","ETHUSD",1609524234903,50.0,732.11,732.1,31.01242344]
["bitfinex","ETHUSD",1609524235101,1.0,732.14,732.1,31.01242344]
["bitfinex","ETHUSD",1609524235301,1.0,732.14,732.11,17.51694623]
["bitfinex","ETHUSD",1609524235502,1.0,732.14,732.11,15.80956308]
["bitfinex","ETHUSD",1609524235706,1.0,732.14,732.12,0.80956308]
["bitfinex","ETHUSD",1609524235904,1.0,732.14,732.13,49.869]
["bitfinex","ETHUSD",1609524236302,1.0,732.14,732.13,55.67856308]
["bitfinex","ETHUSD",1609524237404,1.0,732.14,732.13,58.67856308]
["bitfinex","ETHUSD",1609524237705,1.0,732.14,732.13,55.67856308]
["bitfinex","ETHUSD",1609524237905,50.0,732.34,732.14,31.20738315]
["bitfinex","ETHUSD",1609524238106,50.0,732.34,732.16,1.70738315]
["bitfinex","ETHUSD",1609524238310,0.01813312,732.66,732.33,23.74142344]
["bitfinex","ETHUSD",1609524238508,1.24684761,732.67,732.34,5.0]
["bitfinex","ETHUSD",1609524238709,0.01813709,732.65,732.35,5.51694623]
["bitfinex","ETHUSD",1609524239008,1.97,732.64,732.36,1.70738315]
["bitfinex","ETHUSD",1609524239211,5.0,732.73,732.37,3.80956308]
["bitfinex","ETHUSD",1609524239512,9.96955049,732.62,732.38,15.0]
["bitfinex","ETHUSD",1609524239738,9.96955049,732.61,732.38,15.0]
["bitfinex","ETHUSD",1609524239939,1.39688837,732.62,732.38,15.0]
["bitfinex","ETHUSD",1609524239940,1.21643886,732.62,732.38,15.0]
["bitfinex","ETHUSD",1609524240138,51.97,732.6,732.39,1.53856308]
["bitfinex","ETHUSD",1609524240438,1.24686737,732.59,732.39,1.53856308]
["bitfinex","ETHUSD",1609524240640,0.01813709,732.59,732.4,15.0]
["bitfinex","ETHUSD",1609524240838,50.01813709,732.59,732.4,15.0]
["bitfinex","ETHUSD",1609524241039,9.22690767,732.58,732.41,1.18162857]
["bitfinex","ETHUSD",1609524241239,0.16813709,732.57,732.41,0.37206549]
["bitfinex","ETHUSD",1609524241539,0.16813709,732.57,732.42,7.5]
["bitfinex","ETHUSD",1609524241540,0.15,732.56,732.42,7.5]
["bitfinex","ETHUSD",1609524241840,50.0,732.56,732.42,14.95]
["bitfinex","ETHUSD",1609524242043,8.98,732.55,732.42,14.95]
["bitfinex","ETHUSD",1609524242241,1.97,732.54,732.42,14.95]
["bitfinex","ETHUSD",1609524242540,0.15,732.53,732.42,7.45]
["bitfinex","ETHUSD",1609524242742,9.9,732.52,732.42,7.45]
["bitfinex","ETHUSD",1609524243043,9.9,732.52,732.34,7.5]
["bitfinex","ETHUSD",1609524243044,8.74685464,732.5,732.21,8.3948]
["bitfinex","ETHUSD",1609524243241,7.5,732.49,732.22,0.729]
["bitfinex","ETHUSD",1609524243482,1.97,732.48,732.0,0.04987748]
["bitfinex","ETHUSD",1609524243678,0.15,732.47,732.0,0.04987748]
["bitfinex","ETHUSD",1609524243878,0.729,732.45,732.01,0.80956308]
["bitfinex","ETHUSD",1609524244079,0.729,732.45,732.02,9.01242344]
["bitfinex","ETHUSD",1609524244378,0.729,732.45,732.06,0.04987866]
["bitfinex","ETHUSD",1609524244379,62.21,732.44,732.06,0.04987866]
["bitfinex","ETHUSD",1609524244579,1.97,732.42,732.06,0.04987866]
["bitfinex","ETHUSD",1609524244776,0.15,732.41,732.06,0.04987866]
["bitfinex","ETHUSD",1609524245080,50.0,732.41,732.18,1.51242344]
["bitfinex","ETHUSD",1609524245280,50.0,732.41,732.18,7.82342344]
["bitfinex","ETHUSD",1609524245582,49.9110868,732.41,732.19,1.53856308]
["bitfinex","ETHUSD",1609524245778,49.9110868,732.41,732.2,0.729]
["bitfinex","ETHUSD",1609524245978,50.0,732.4,732.2,7.5]
["bitfinex","ETHUSD",1609524246180,1.97,732.42,732.21,0.80956308]
["bitfinex","ETHUSD",1609524246181,0.15,732.39,732.21,0.80956308]
["bitfinex","ETHUSD",1609524246378,1.97,732.42,732.21,0.80956308]
["bitfinex","ETHUSD",1609524246379,50.0,732.41,732.21,0.80956308]
["bitfinex","ETHUSD",1609524246578,50.0,732.39,732.21,1.18172535]
["bitfinex","ETHUSD",1609524246780,51.97,732.4,732.21,1.91072535]
["bitfinex","ETHUSD",1609524246980,50.0,732.38,732.22,8.30956308]
["bitfinex","ETHUSD",1609524247225,49.95,732.38,732.22,8.30956308]
["bitfinex","ETHUSD",1609524247381,50.0,732.39,732.28,0.04987826]
["bitfinex","ETHUSD",1609524247581,50.0,732.37,732.34,0.04987978]
["bitfinex","ETHUSD",1609524247880,57.74,732.38,732.33,0.04987996]
["bitfinex","ETHUSD",1609524248080,57.74,732.38,732.3,0.24938853]
["bitfinex","ETHUSD",1609524248280,50.0,732.36,732.3,0.24938853]
["bitfinex","ETHUSD",1609524248480,1.97,732.4,732.31,7.5]
["bitfinex","ETHUSD",1609524248481,50.0,732.37,732.31,7.5]
["bitfinex","ETHUSD",1609524248681,1.97,732.36,732.31,7.5]
["bitfinex","ETHUSD",1609524248881,50.0,732.35,732.31,7.5]
["bitfinex","ETHUSD",1609524249499,50.0,732.35,732.28,0.24939744]
["bitfinex","ETHUSD",1609524249704,50.0,732.35,732.32,0.04988162]
["bitfinex","ETHUSD",1609524249705,7.88,732.34,732.32,0.04988162]
["bitfinex","ETHUSD",1609524249898,0.15,732.33,732.31,0.04988187]
["bitfinex","ETHUSD",1609524250098,4.04,732.32,732.22,7.54988034]
["bitfinex","ETHUSD",1609524250322,4.04,732.32,732.25,0.04987843]
["bitfinex","ETHUSD",1609524250523,50.15,732.31,732.24,0.04988169]
["bitfinex","ETHUSD",1609524250722,1.97,732.3,732.22,7.54988226]
["bitfinex","ETHUSD",1609524250926,1.97,732.3,732.22,7.5]
["bitfinex","ETHUSD",1609524250927,0.15,732.29,732.22,7.5]
["bitfinex","ETHUSD",1609524251222,50.0,732.28,732.22,7.5]
["bitfinex","ETHUSD",1609524251624,0.15,732.29,732.22,7.5]
["bitfinex","ETHUSD",1609524251824,50.0,732.27,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524252024,7.5,732.26,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524252226,9.14072746,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524252624,61.26072746,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524252860,57.12,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524253332,64.62,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524253726,82.62,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524253926,75.12,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524254629,57.12,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524255158,52.12,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524255358,64.3,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524256457,84.3,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524256860,64.3,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524257659,62.33,732.24,732.23,7.93e-06]
["bitfinex","ETHUSD",1609524257861,62.33,732.24,732.02,1.51242344]
["bitfinex","ETHUSD",1609524257862,50.0,732.24,732.02,1.51242344]
["bitfinex","ETHUSD",1609524258059,0.01763426,732.23,732.03,0.80956308]
["bitfinex","ETHUSD",1609524258259,4.63736481,732.22,732.03,0.80956308]
["bitfinex","ETHUSD",1609524258484,50.01763426,732.23,732.03,0.80956308]
["bitfinex","ETHUSD",1609524258485,4.65499907,732.23,732.03,0.80956308]
["bitfinex","ETHUSD",1609524258687,50.15,732.3,732.03,0.80956308]
["bitfinex","ETHUSD",1609524258890,50.0,732.22,732.03,0.80956308]
["bitfinex","ETHUSD",1609524259091,0.15,732.3,732.03,0.80956308]
["bitfinex","ETHUSD",1609524259290,50.0,732.29,732.03,0.80956308]
["bitfinex","ETHUSD",1609524259490,50.0,732.21,732.03,0.80956308]
["bitfinex","ETHUSD",1609524259890,5.15,732.28,732.03,0.80956308]
["bitfinex","ETHUSD",1609524260093,5.15,732.28,732.02,1.51242344]
["bitfinex","ETHUSD",1609524260094,50.0,732.2,732.02,1.51242344]
["bitfinex","ETHUSD",1609524260391,0.15,732.19,732.02,1.51242344]
["bitfinex","ETHUSD",1609524260592,0.729,732.18,732.02,1.51242344]
["bitfinex","ETHUSD",1609524261091,5.0,732.18,732.03,0.80956308]
["bitfinex","ETHUSD",1609524261292,6.32,732.17,732.03,0.80956308]
["bitfinex","ETHUSD",1609524261491,6.330235,732.17,732.03,0.80956308]
["bitfinex","ETHUSD",1609524261693,6.330235,732.17,732.02,1.51242344]
["bitfinex","ETHUSD",1609524261892,0.15,732.16,732.02,1.51242344]
["bitfinex","ETHUSD",1609524262392,0.16701667,732.16,732.02,1.51242344]
["bitfinex","ETHUSD",1609524262596,50.0,732.15,732.02,1.51242344]
["bitfinex","ETHUSD",1609524262794,8.41,732.14,732.02,1.51242344]
["bitfinex","ETHUSD",1609524262996,9.139,732.14,732.02,1.51242344]
["bitfinex","ETHUSD",1609524263195,50.15,732.13,732.02,1.51242344]
["bitfinex","ETHUSD",1609524263395,0.729,732.12,732.02,1.51242344]
["bitfinex","ETHUSD",1609524263597,0.15,732.11,732.02,1.51242344]
["bitfinex","ETHUSD",1609524263797,50.0,732.12,732.02,1.51242344]
["bitfinex","ETHUSD",1609524263996,4.34,732.11,732.02,1.51242344]
["bitfinex","ETHUSD",1609524264215,54.34,732.11,732.03,0.80956308]
["bitfinex","ETHUSD",1609524264714,54.34,732.11,732.02,1.51242344]
["bitfinex","ETHUSD",1609524264715,4.34,732.11,732.02,1.51242344]
["bitfinex","ETHUSD",1609524264916,50.729,732.1,732.02,1.51242344]
["bitfinex","ETHUSD",1609524265117,5.14,732.09,732.02,1.51242344]
["bitfinex","ETHUSD",1609524265329,5.869,732.09,732.02,1.51242344]
["bitfinex","ETHUSD",1609524265530,55.869,732.09,732.02,1.51242344]
["bitfinex","ETHUSD",1609524265729,9.08,732.08,732.02,1.51242344]
["bitfinex","ETHUSD",1609524265929,59.08,732.08,732.02,1.51242344]
["bitfinex","ETHUSD",1609524266429,0.15,732.06,732.02,1.51242344]
["bitfinex","ETHUSD",1609524266629,10.5,732.05,732.02,1.51242344]
["bitfinex","ETHUSD",1609524266830,60.5,732.05,732.02,1.51242344]
["bitfinex","ETHUSD",1609524267228,50.15,732.04,732.02,1.51242344]
["bitfinex","ETHUSD",1609524267731,50.0,732.03,732.02,1.51242344]
["bitfinex","ETHUSD",1609524268129,50.0,732.13,732.02,1.51242344]
["bitfinex","ETHUSD",1609524268332,7.52,732.12,732.02,1.51242344]
["bitfinex","ETHUSD",1609524268532,50.0,732.03,732.02,1.51242344]
["bitfinex","ETHUSD",1609524268733,0.15,732.11,732.02,1.51242344]
["bitfinex","ETHUSD",1609524268930,50.729,732.11,732.02,1.51242344]
["bitfinex","ETHUSD",1609524269232,13.499,732.1,732.02,1.51242344]
["bitfinex","ETHUSD",1609524269430,55.15,732.1,732.02,1.51242344]
["bitfinex","ETHUSD",1609524269631,0.15,732.09,731.85,0.24946573]
["bitfinex","ETHUSD",1609524269864,15.83776212,732.08,731.89,0.24947327]
["bitfinex","ETHUSD",1609524270065,0.15,732.07,731.82,0.24949015]
["bitfinex","ETHUSD",1609524270266,4.5,732.06,731.82,0.24949015]
["bitfinex","ETHUSD",1609524270465,4.5,732.06,731.84,0.24949369]
["bitfinex","ETHUSD",1609524270466,12.5,732.05,731.84,0.24949369]
["bitfinex","ETHUSD",1609524270665,0.15,732.04,731.83,3.57608684]
["bitfinex","ETHUSD",1609524270867,0.15,732.04,731.84,0.24949675]
["bitfinex","ETHUSD",1609524270868,3.579,732.04,731.84,0.24949675]
["bitfinex","ETHUSD",1609524271069,3.579,732.04,731.61,1.51242344]
["bitfinex","ETHUSD",1609524271070,7.51701667,732.03,731.82,0.24949886]
["bitfinex","ETHUSD",1609524271271,29.5,732.01,731.78,0.24950402]
["bitfinex","ETHUSD",1609524271468,5.0,732.0,731.79,0.24950154]
["bitfinex","ETHUSD",1609524271672,18.48776212,731.99,731.79,0.24950154]
["bitfinex","ETHUSD",1609524271969,14.229,731.98,731.78,0.24950335]
["bitfinex","ETHUSD",1609524272170,0.15,731.97,731.78,0.24950335]
["bitfinex","ETHUSD",1609524272369,21.18,731.96,731.78,0.24950335]
["bitfinex","ETHUSD",1609524272570,32.01776212,731.96,731.88,0.24950534]
["bitfinex","ETHUSD",1609524272771,32.01776212,731.96,731.64,29.0493]
["bitfinex","ETHUSD",1609524272772,61.00477879,731.95,731.9,0.24950513]
["bitfinex","ETHUSD",1609524272971,25.0,731.94,731.89,0.24951173]
["bitfinex","ETHUSD",1609524273171,0.15,731.93,731.9,0.24951129]
["bitfinex","ETHUSD",1609524273372,15.83776212,731.92,731.78,1.75809734]
["bitfinex","ETHUSD",1609524273598,28.48,731.91,731.79,3.32683824]
["bitfinex","ETHUSD",1609524273796,39.32611807,731.91,731.5,3.32710554]
["bitfinex","ETHUSD",1609524274104,10.8291014,731.89,731.47,3.32734309]
["bitfinex","ETHUSD",1609524274295,14.71701667,731.88,731.48,3.32761083]
["bitfinex","ETHUSD",1609524274495,10.8291014,731.87,731.46,3.32765836]
["bitfinex","ETHUSD",1609524274696,19.2,731.86,731.46,3.32765836]
["bitfinex","ETHUSD",1609524274996,0.879,731.85,731.46,3.32765836]
["bitfinex","ETHUSD",1609524275197,9.82,731.84,731.44,3.32751732]
["bitfinex","ETHUSD",1609524275497,59.98701667,731.84,731.45,3.32754269]
["bitfinex","ETHUSD",1609524275696,27.65,731.83,731.45,3.32754269]
["bitfinex","ETHUSD",1609524275898,0.01701667,731.82,731.46,0.80956308]
["bitfinex","ETHUSD",1609524276196,7.07,731.81,731.47,3.32763068]
["bitfinex","ETHUSD",1609524276395,0.01701667,731.8,731.48,3.3276298]
["bitfinex","ETHUSD",1609524276597,0.879,731.79,731.71,1.51242344]
["bitfinex","ETHUSD",1609524276796,50.879,731.79,731.72,3.32747855]
["bitfinex","ETHUSD",1609524277297,15.31,731.78,731.56,3.32751296]
["bitfinex","ETHUSD",1609524277597,57.66701667,731.78,731.56,3.32751296]
["bitfinex","ETHUSD",1609524277800,0.15,731.77,731.43,3.32761375]
["bitfinex","ETHUSD",1609524277999,10.27701667,731.76,731.43,3.32761375]
["bitfinex","ETHUSD",1609524278396,55.15,731.75,731.43,3.32761375]
["bitfinex","ETHUSD",1609524278596,0.01701667,731.74,731.43,3.32761375]
["bitfinex","ETHUSD",1609524278798,12.16,731.73,731.44,0.80956308]
["bitfinex","ETHUSD",1609524279117,7.66701667,731.72,731.45,3.32790947]
["bitfinex","ETHUSD",1609524279317,4.98,731.71,731.45,3.32790947]
["bitfinex","ETHUSD",1609524279518,4.98,731.71,731.42,7.7149]
["bitfinex","ETHUSD",1609524279519,0.15,731.7,731.43,3.32796018]
["bitfinex","ETHUSD",1609524279721,50.16701667,731.7,731.46,3.32796806]
["bitfinex","ETHUSD",1609524279917,16.4,731.69,731.44,3.32795632]
["bitfinex","ETHUSD",1609524280116,0.16701667,731.68,731.45,3.32785843]
["bitfinex","ETHUSD",1609524280325,13.4,731.67,731.43,3.32784303]
["bitfinex","ETHUSD",1609524280526,14.279,731.67,731.43,3.32784303]
["bitfinex","ETHUSD",1609524280724,0.01701667,731.66,731.43,3.32784303]
["bitfinex","ETHUSD",1609524281023,11.91,731.65,731.43,2.82784303]
["bitfinex","ETHUSD",1609524281225,0.01701667,731.64,731.56,1.51242344]
["bitfinex","ETHUSD",1609524281426,50.01701667,731.64,731.57,3.32777707]
["bitfinex","ETHUSD",1609524281626,22.66,731.63,731.46,3.32772732]
["bitfinex","ETHUSD",1609524281828,0.01701667,731.62,731.44,3.3278478]
["bitfinex","ETHUSD",1609524282025,50.01701667,731.62,731.43,3.32792303]
["bitfinex","ETHUSD",1609524282227,9.219,731.61,731.43,3.32792303]
["bitfinex","ETHUSD",1609524282527,0.15,731.59,731.43,3.32792303]
["bitfinex","ETHUSD",1609524282928,5.15,731.59,731.43,3.32792303]
["bitfinex","ETHUSD",1609524283133,53.56,731.58,731.43,3.32792303]
["bitfinex","ETHUSD",1609524283328,11.93,731.57,731.43,3.32792303]
["bitfinex","ETHUSD",1609524283530,66.93,731.57,731.43,3.32792303]
["bitfinex","ETHUSD",1609524283934,0.15,731.56,731.43,3.32792303]
["bitfinex","ETHUSD",1609524284135,0.15,731.56,731.44,3.3280809]
["bitfinex","ETHUSD",1609524284430,11.63601667,731.55,731.45,3.32810973]
["bitfinex","ETHUSD",1609524284764,11.63601667,731.55,731.43,3.32807552]
["bitfinex","ETHUSD",1609524284765,55.15,731.54,731.43,3.32807552]
["bitfinex","ETHUSD",1609524284964,11.32,731.53,731.43,3.32807552]
["bitfinex","ETHUSD",1609524285165,0.15,731.52,731.43,3.32807552]
["bitfinex","ETHUSD",1609524285364,10.62,731.51,731.43,3.32807552]
["bitfinex","ETHUSD",1609524285868,5.15,731.5,731.43,3.32807552]
["bitfinex","ETHUSD",1609524286065,9.98,731.49,731.43,3.32807552]
["bitfinex","ETHUSD",1609524286267,10.859,731.49,731.43,3.32807552]
["bitfinex","ETHUSD",1609524286566,55.0,731.48,731.43,3.32807552]
["bitfinex","ETHUSD",1609524286766,10.62,731.47,731.43,3.32807552]
["bitfinex","ETHUSD",1609524287066,0.05,731.46,731.43,3.32807552]
["bitfinex","ETHUSD",1609524287265,0.05,731.46,731.18,0.90956308]
["bitfinex","ETHUSD",1609524287266,0.05,731.46,731.35,3.32822603]
["bitfinex","ETHUSD",1609524287466,50.0,731.45,731.18,15.00535992]
["bitfinex","ETHUSD",1609524287665,15.36,731.44,731.19,3.32854003]
["bitfinex","ETHUSD",1609524287966,20.41,731.44,731.2,3.32860545]
["bitfinex","ETHUSD",1609524288166,50.79554581,731.43,731.15,3.32864588]
["bitfinex","ETHUSD",1609524288366,5.0,731.42,731.16,0.90956308]
["bitfinex","ETHUSD",1609524288592,10.39,731.41,731.17,3.32874573]
["bitfinex","ETHUSD",1609524288791,50.06654581,731.41,731.17,3.32874573]
["bitfinex","ETHUSD",1609524288991,23.2291014,731.4,731.15,3.3287578]
["bitfinex","ETHUSD",1609524289392,54.88654581,731.39,731.15,3.3287578]
["bitfinex","ETHUSD",1609524289793,5.05,731.38,731.15,3.3287578]
["bitfinex","ETHUSD",1609524289994,0.74554581,731.37,731.15,3.3287578]
["bitfinex","ETHUSD",1609524290193,50.74554581,731.37,731.32,1.51242344]
["bitfinex","ETHUSD",1609524290494,50.74554581,731.37,731.34,3.0]
["bitfinex","ETHUSD",1609524290495,0.01654581,731.37,731.34,3.0]
["bitfinex","ETHUSD",1609524290693,0.729,731.67,731.35,0.90956308]
["bitfinex","ETHUSD",1609524290694,50.0,731.36,731.35,0.90956308]
["bitfinex","ETHUSD",1609524290893,50.0,731.36,731.35,4.23777435]
["bitfinex","ETHUSD",1609524291195,0.729,731.67,731.35,4.23777435]
["bitfinex","ETHUSD",1609524291196,50.0,731.4,731.35,4.23777435]
["bitfinex","ETHUSD",1609524291393,50.0,731.4,731.39,1.51242344]
["bitfinex","ETHUSD",1609524291592,50.0,731.41,731.39,4.84043451]
["bitfinex","ETHUSD",1609524291794,0.01654581,731.58,731.4,3.32809756]
["bitfinex","ETHUSD",1609524292196,0.05,731.57,731.4,3.32809756]
["bitfinex","ETHUSD",1609524292495,8.62,731.56,731.4,3.32809756]
["bitfinex","ETHUSD",1609524292795,0.05,731.55,731.4,3.32809756]
["bitfinex","ETHUSD",1609524292995,0.06654581,731.55,731.4,3.32809756]
["bitfinex","ETHUSD",1609524293295,50.0,731.54,731.4,3.32809756]
["bitfinex","ETHUSD",1609524293495,50.0,731.54,731.4,6.32809756]
["bitfinex","ETHUSD",1609524293700,50.00773439,731.54,731.4,11.59709756]
["bitfinex","ETHUSD",1609524293899,50.00773439,731.54,731.41,4.23732522]
["bitfinex","ETHUSD",1609524294117,50.0,731.53,731.42,6.12765055]
["bitfinex","ETHUSD",1609524294318,0.00773439,731.54,731.43,3.32755248]
["bitfinex","ETHUSD",1609524294518,0.00773439,731.54,731.43,8.32755248]
["bitfinex","ETHUSD",1609524294716,0.00773439,731.54,731.44,15.91389283]
["bitfinex","ETHUSD",1609524295016,0.00773439,731.54,731.45,3.32730307]
["bitfinex","ETHUSD",1609524295215,0.00773439,731.54,731.46,3.90956308]
["bitfinex","ETHUSD",1609524295435,0.00773439,731.54,731.47,3.32729179]
["bitfinex","ETHUSD",1609524295636,0.00773439,731.54,731.48,0.90956308]
["bitfinex","ETHUSD",1609524295837,0.00773439,731.54,731.49,3.32725127]
["bitfinex","ETHUSD",1609524296438,0.00773439,731.54,731.5,0.90956308]
["bitfinex","ETHUSD",1609524296640,0.00773439,731.54,731.51,3.32724543]
["bitfinex","ETHUSD",1609524296936,0.00773439,731.54,731.52,3.0]
["bitfinex","ETHUSD",1609524297137,0.00773439,731.54,731.53,4.23662484]
["bitfinex","ETHUSD",1609524297540,0.00773439,731.54,731.53,7.23662484]
["bitfinex","ETHUSD",1609524297737,0.00773439,731.54,731.53,7.05606176]
["bitfinex","ETHUSD",1609524297968,0.00773439,731.54,731.53,6.32706176]
["bitfinex","ETHUSD",1609524298169,0.00773439,731.54,731.53,7.96562484]
["bitfinex","ETHUSD",1609524298471,50.0,731.7,731.54,29.5]
["bitfinex","ETHUSD",1609524298675,50.0,731.7,731.69,31.01242344]
["bitfinex","ETHUSD",1609524298676,6.00664,731.7,731.69,31.01242344]
["bitfinex","ETHUSD",1609524298975,11.3162,732.36,732.01,12.92623953]
["bitfinex","ETHUSD",1609524299177,11.3162,732.36,732.0,10.32542344]
["bitfinex","ETHUSD",1609524299178,0.01654802,732.22,732.02,7.36596642]
["bitfinex","ETHUSD",1609524299373,50.01654802,732.22,732.21,2.24142344]
["bitfinex","ETHUSD",1609524299572,50.01654802,732.22,732.21,11.62918831]
["bitfinex","ETHUSD",1609524299772,13.0,732.52,732.21,12.35818831]
["bitfinex","ETHUSD",1609524299773,0.01654802,732.51,732.21,12.35818831]
["bitfinex","ETHUSD",1609524299972,0.01654802,732.51,732.47,0.033164]
["bitfinex","ETHUSD",1609524299973,7.55,732.5,732.47,0.033164]
["bitfinex","ETHUSD",1609524300172,0.05,732.5,732.47,5.924164]
["bitfinex","ETHUSD",1609524300372,50.0,732.49,732.47,5.891]
["bitfinex","ETHUSD",1609524300774,35.54,732.48,732.47,5.891]
["bitfinex","ETHUSD",1609524300975,29.5,732.48,732.47,5.891]
["bitfinex","ETHUSD",1609524301379,79.5,732.48,732.46,2.026]
["bitfinex","ETHUSD",1609524301578,79.5,732.48,732.45,1.062]
["bitfinex","ETHUSD",1609524301779,11.92,732.47,732.45,1.062]
["bitfinex","ETHUSD",1609524301982,29.5,732.48,732.45,1.062]
["bitfinex","ETHUSD",1609524302284,5.0,732.46,732.45,1.062]
["bitfinex","ETHUSD",1609524302479,5.0,732.46,732.45,1.02883]
["bitfinex","ETHUSD",1609524302679,5.05,732.46,732.37,0.03320299]
["bitfinex","ETHUSD",1609524302878,5.16,732.45,732.35,0.03321763]
["bitfinex","ETHUSD",1609524303080,5.21,732.45,732.4,9.22e-06]
["bitfinex","ETHUSD",1609524303379,5.05,732.44,732.4,9.22e-06]
["bitfinex","ETHUSD",1609524303598,5.05,732.44,732.21,3.32562141]
["bitfinex","ETHUSD",1609524303599,13.44,732.43,732.21,3.32562141]
["bitfinex","ETHUSD",1609524303799,0.05,732.42,732.21,3.32562141]
["bitfinex","ETHUSD",1609524304000,5.05,732.42,732.21,3.32562141]
["bitfinex","ETHUSD",1609524304199,55.05,732.42,732.21,3.32562141]
["bitfinex","ETHUSD",1609524304397,15.52654802,732.41,732.21,3.32562141]
["bitfinex","ETHUSD",1609524304596,65.52654802,732.41,732.21,3.32562141]
["bitfinex","ETHUSD",1609524304799,16.39,732.4,732.21,3.32562141]
["bitfinex","ETHUSD",1609524305101,50.01654802,732.39,732.21,3.32562141]
["bitfinex","ETHUSD",1609524305297,0.05,732.38,732.21,3.32562141]
["bitfinex","ETHUSD",1609524305504,17.47654802,732.37,732.21,3.32562141]
["bitfinex","ETHUSD",1609524305796,55.0,732.36,732.21,3.32562141]
["bitfinex","ETHUSD",1609524305997,55.05,732.36,732.21,3.32562141]
["bitfinex","ETHUSD",1609524306198,0.05,732.35,732.21,3.32562141]
["bitfinex","ETHUSD",1609524306399,0.01654802,732.35,732.21,3.32562141]
["bitfinex","ETHUSD",1609524306701,0.05,732.33,732.21,3.32562141]
["bitfinex","ETHUSD",1609524306901,5.12,732.32,732.21,3.32562141]
["bitfinex","ETHUSD",1609524307098,50.0,732.32,732.21,3.32562141]
["bitfinex","ETHUSD",1609524307298,0.05,732.3,732.21,3.32562141]
["bitfinex","ETHUSD",1609524307898,0.01654802,732.34,732.21,3.32562141]
["bitfinex","ETHUSD",1609524307899,50.0,732.29,732.21,3.32562141]
["bitfinex","ETHUSD",1609524308099,50.0,732.29,732.22,6.98256308]
["bitfinex","ETHUSD",1609524308298,50.0,732.33,732.23,3.32545729]
["bitfinex","ETHUSD",1609524308498,0.00986966,732.35,732.24,0.90956308]
["bitfinex","ETHUSD",1609524308499,50.0,732.28,732.24,0.90956308]
["bitfinex","ETHUSD",1609524308698,50.0,732.28,732.25,3.32540247]
["bitfinex","ETHUSD",1609524308899,50.0,732.32,732.25,3.32540247]
["bitfinex","ETHUSD",1609524309131,50.0,732.27,732.21,3.32558483]
["bitfinex","ETHUSD",1609524309327,32.58,732.26,732.25,0.37218802]
["bitfinex","ETHUSD",1609524309529,32.63,732.26,732.25,0.37218802]
["bitfinex","ETHUSD",1609524309728,82.58,732.26,732.25,3.69783467]
["bitfinex","ETHUSD",1609524309927,82.58,732.26,732.25,0.37218802]
["bitfinex","ETHUSD",1609524310133,32.58,732.26,732.25,3.69784079]
["bitfinex","ETHUSD",1609524310349,32.58,732.26,732.25,3.69787945]
["bitfinex","ETHUSD",1609524310350,89.44,732.26,732.25,3.69787945]
["bitfinex","ETHUSD",1609524310551,89.44,732.26,731.62,12.91060161]
["bitfinex","ETHUSD",1609524310552,9.97021938,732.25,731.94,4.9882199]
["bitfinex","ETHUSD",1609524310751,9.9867674,732.25,731.9,3.32573704]
["bitfinex","ETHUSD",1609524310951,9.97021938,732.23,731.89,4.23533756]
["bitfinex","ETHUSD",1609524311150,0.01654802,732.22,731.9,3.32592561]
["bitfinex","ETHUSD",1609524311351,0.05,732.21,731.89,3.32601019]
["bitfinex","ETHUSD",1609524311652,50.0,732.2,731.89,3.32601019]
["bitfinex","ETHUSD",1609524311851,50.74554802,732.2,731.89,3.32601019]
["bitfinex","ETHUSD",1609524312153,57.55,732.19,731.89,3.32601019]
["bitfinex","ETHUSD",1609524312451,0.05,732.17,731.89,3.32601019]
["bitfinex","ETHUSD",1609524312885,50.01654802,732.16,731.89,3.32601019]
["bitfinex","ETHUSD",1609524313252,50.01654802,732.16,731.9,3.90956308]
["bitfinex","ETHUSD",1609524313253,50.0,732.15,731.9,3.90956308]
["bitfinex","ETHUSD",1609524313454,50.0,732.15,731.91,4.05509713]
["bitfinex","ETHUSD",1609524313455,0.01654802,732.14,731.91,4.05509713]
["bitfinex","ETHUSD",1609524313656,0.01654802,732.14,731.92,7.41560862]
["bitfinex","ETHUSD",1609524313852,0.01654802,732.14,731.93,3.32603066]
["bitfinex","ETHUSD",1609524314051,50.0,732.13,731.94,0.90956308]
["bitfinex","ETHUSD",1609524314352,50.05,732.23,731.95,3.32593837]
["bitfinex","ETHUSD",1609524314651,50.01654802,732.12,731.96,3.0]
["bitfinex","ETHUSD",1609524314894,0.01654802,732.12,731.97,4.23536431]
["bitfinex","ETHUSD",1609524315093,0.06654802,732.21,731.98,3.32575099]
["bitfinex","ETHUSD",1609524315393,0.06654802,732.21,731.91,3.32573217]
["bitfinex","ETHUSD",1609524315592,0.06654802,732.21,731.92,3.32585559]
["bitfinex","ETHUSD",1609524315593,0.05,732.19,731.92,3.32585559]
["bitfinex","ETHUSD",1609524315793,0.05,732.19,731.88,7.7854]
["bitfinex","ETHUSD",1609524315794,0.01654802,732.18,731.89,3.325842]
["bitfinex","ETHUSD",1609524315993,0.05,732.17,731.9,0.90956308]
["bitfinex","ETHUSD",1609524316191,0.05,732.17,731.91,3.32584563]
["bitfinex","ETHUSD",1609524316393,5.55654802,732.16,731.89,3.32593889]
["bitfinex","ETHUSD",1609524316598,0.01654802,732.16,731.9,0.90956308]
["bitfinex","ETHUSD",1609524316892,50.0,732.15,731.91,3.32580652]
["bitfinex","ETHUSD",1609524317191,0.05,732.14,731.91,3.32580652]
["bitfinex","ETHUSD",1609524317394,0.05,732.14,731.92,0.90956308]
["bitfinex","ETHUSD",1609524317594,0.01654802,732.13,731.93,3.32585443]
["bitfinex","ETHUSD",1609524317893,0.01654802,732.13,731.94,3.32586159]
["bitfinex","ETHUSD",1609524317894,0.05,732.12,731.94,3.32586159]
["bitfinex","ETHUSD",1609524318094,50.0,732.12,731.9,3.32591482]
["bitfinex","ETHUSD",1609524318393,50.0,732.12,731.91,8.0]
["bitfinex","ETHUSD",1609524318612,0.01654802,732.11,731.92,3.32578955]
["bitfinex","ETHUSD",1609524319012,0.01654802,732.11,731.93,5.90956308]
["bitfinex","ETHUSD",1609524319310,50.0,732.1,731.94,3.3256731]
["bitfinex","ETHUSD",1609524319712,0.06654802,732.09,731.94,4.0546731]
["bitfinex","ETHUSD",1609524319913,50.01654802,732.09,731.9,3.32564887]
["bitfinex","ETHUSD",1609524320211,0.05,732.08,731.91,3.32556957]
["bitfinex","ETHUSD",1609524320411,0.05,732.08,731.89,4.05454296]
["bitfinex","ETHUSD",1609524320412,0.01654802,732.07,731.89,4.05454296]
["bitfinex","ETHUSD",1609524320614,0.01654802,732.07,731.9,4.23510361]
["bitfinex","ETHUSD",1609524320813,0.01654802,732.07,731.91,3.325514]
["bitfinex","ETHUSD",1609524321017,50.0,732.1,731.91,3.325514]
["bitfinex","ETHUSD",1609524321214,0.05,732.09,731.91,3.325514]
["bitfinex","ETHUSD",1609524321514,50.0,732.06,731.92,3.32559844]
["bitfinex","ETHUSD",1609524321714,0.0088698,732.15,731.91,3.32554345]
["bitfinex","ETHUSD",1609524321715,50.01654802,732.08,731.91,3.32554345]
["bitfinex","ETHUSD",1609524321915,50.01654802,732.08,731.9,3.32553224]
["bitfinex","ETHUSD",1609524322117,50.0,732.05,731.9,3.32553224]
["bitfinex","ETHUSD",1609524322316,0.01654802,732.04,731.9,3.32553224]
["bitfinex","ETHUSD",1609524322518,50.01654802,732.04,731.9,3.32553224]
["bitfinex","ETHUSD",1609524322716,50.01654802,732.04,731.89,3.32565792]
["bitfinex","ETHUSD",1609524322916,0.01654802,732.04,731.9,0.90956308]
["bitfinex","ETHUSD",1609524323117,50.0,732.03,731.91,3.32560958]
["bitfinex","ETHUSD",1609524323517,50.0,732.05,731.89,3.32569913]
["bitfinex","ETHUSD",1609524323718,50.01654802,732.02,731.89,10.12569913]
["bitfinex","ETHUSD",1609524323920,50.01654802,732.02,731.9,7.2352794]
["bitfinex","ETHUSD",1609524324146,0.0088698,732.15,731.91,3.32568618]
["bitfinex","ETHUSD",1609524324147,50.0,732.04,731.91,3.32568618]
["bitfinex","ETHUSD",1609524324547,50.0,732.01,731.89,6.32573336]
["bitfinex","ETHUSD",1609524324750,50.01654802,732.03,731.92,3.32575187]
["bitfinex","ETHUSD",1609524324945,50.01654802,732.03,731.88,7.7854]
["bitfinex","ETHUSD",1609524324946,0.01654802,732.03,731.9,3.32575079]
["bitfinex","ETHUSD",1609524325149,50.0,732.0,731.93,3.32573624]
["bitfinex","ETHUSD",1609524325367,50.0,732.02,731.94,3.32580838]
["bitfinex","ETHUSD",1609524325567,0.05,732.14,731.89,4.23534111]
["bitfinex","ETHUSD",1609524325768,0.05,732.14,731.88,8.5144]
["bitfinex","ETHUSD",1609524325769,50.0,731.99,731.9,3.32573873]
["bitfinex","ETHUSD",1609524325969,50.0,732.01,731.89,3.32577613]
["bitfinex","ETHUSD",1609524326170,5.0,731.98,731.89,3.32577613]
["bitfinex","ETHUSD",1609524326369,9.74,731.97,731.76,3.32597512]
["bitfinex","ETHUSD",1609524326570,0.01654802,731.97,731.76,3.32597512]
["bitfinex","ETHUSD",1609524326772,2.74772866,731.95,731.76,3.32597512]
["bitfinex","ETHUSD",1609524326970,8.229,731.94,731.76,3.32597512]
["bitfinex","ETHUSD",1609524327171,0.05,731.93,731.76,3.32597512]
["bitfinex","ETHUSD",1609524327370,14.52,731.93,731.57,3.32628401]
["bitfinex","ETHUSD",1609524327670,14.52,731.93,731.58,4.28600051]
["bitfinex","ETHUSD",1609524327671,50.0,731.92,731.58,4.28600051]
["bitfinex","ETHUSD",1609524327911,16.76,731.91,731.59,3.3264443]
["bitfinex","ETHUSD",1609524328269,50.0,731.9,731.53,3.32645936]
["bitfinex","ETHUSD",1609524328472,16.28,731.89,731.53,3.32645936]
["bitfinex","ETHUSD",1609524328772,50.0,731.89,731.54,10.28145]
["bitfinex","ETHUSD",1609524329075,0.01654802,731.88,731.55,13.43481931]
["bitfinex","ETHUSD",1609524329270,0.01654802,731.88,731.56,4.28587369]
["bitfinex","ETHUSD",1609524329470,50.0,731.87,731.57,6.32635494]
["bitfinex","ETHUSD",1609524329669,7.5,731.86,731.58,4.28593467]
["bitfinex","ETHUSD",1609524329901,7.5,731.86,731.59,3.32627332]
["bitfinex","ETHUSD",1609524330101,0.01654802,731.85,731.59,3.32627332]
["bitfinex","ETHUSD",1609524330303,0.01654802,731.85,731.6,0.95956308]
["bitfinex","ETHUSD",1609524330501,0.01654802,731.85,731.84,0.41448334]
["bitfinex","ETHUSD",1609524330804,50.0,731.85,731.84,4.811]
["bitfinex","ETHUSD",1609524331004,0.01654802,731.88,731.84,8.13723724]
["bitfinex","ETHUSD",1609524331304,50.0,731.88,731.85,3.32629231]
["bitfinex","ETHUSD",1609524331504,50.0,731.89,731.85,3.32629231]
["bitfinex","ETHUSD",1609524331802,50.0,731.87,731.86,3.32619365]
["bitfinex","ETHUSD",1609524332102,7.02,731.88,731.86,3.32615815]
["bitfinex","ETHUSD",1609524332103,50.0,731.88,731.86,3.32615815]
["bitfinex","ETHUSD",1609524332304,50.0,731.87,731.82,3.32615385]
["bitfinex","ETHUSD",1609524332802,50.0,731.89,731.83,0.95956308]
["bitfinex","ETHUSD",1609524333002,50.0,731.86,731.83,0.95956308]
["bitfinex","ETHUSD",1609524333201,50.0,731.86,731.84,3.32620195]
["bitfinex","ETHUSD",1609524333402,14.01654802,731.85,731.67,3.32616693]
["bitfinex","ETHUSD",1609524333631,14.01654802,731.85,731.68,0.95956308]
["bitfinex","ETHUSD",1609524333632,50.01654802,731.85,731.68,0.95956308]
["bitfinex","ETHUSD",1609524333932,50.01654802,731.85,731.69,12.70311139]
["bitfinex","ETHUSD",1609524334133,0.01654802,731.85,731.71,3.0]
["bitfinex","ETHUSD",1609524334330,50.0,731.87,731.72,3.32619263]
["bitfinex","ETHUSD",1609524334532,47.5053498,731.84,731.72,4.05519263]
["bitfinex","ETHUSD",1609524334834,50.0,731.86,731.73,4.28577276]
["bitfinex","ETHUSD",1609524335131,50.0,731.84,731.74,8.88619657]
["bitfinex","ETHUSD",1609524335332,50.0,731.84,731.75,8.83375975]
["bitfinex","ETHUSD",1609524335534,50.0,731.85,731.76,3.3262091]
["bitfinex","ETHUSD",1609524335734,50.0,731.85,731.77,0.95956308]
["bitfinex","ETHUSD",1609524335934,50.0,731.84,731.76,3.3262091]
["bitfinex","ETHUSD",1609524336134,50.0,731.84,731.75,0.95956308]
["bitfinex","ETHUSD",1609524336135,50.0,731.84,731.77,6.22618121]
["bitfinex","ETHUSD",1609524336434,50.0,731.84,731.78,3.32619537]
["bitfinex","ETHUSD",1609524336634,5.75406829,731.83,731.79,2.69585536]
["bitfinex","ETHUSD",1609524336834,3.06,731.83,731.73,2.51118012]
["bitfinex","ETHUSD",1609524337036,3.06,731.83,731.8,3.15279942]
["bitfinex","ETHUSD",1609524337239,50.0,731.84,731.74,1.95238064]
["bitfinex","ETHUSD",1609524337535,0.01654802,731.87,731.72,7.4047]
["bitfinex","ETHUSD",1609524337536,50.0,731.86,731.75,3.32626156]
["bitfinex","ETHUSD",1609524337736,7.5,731.85,731.73,3.32630604]
["bitfinex","ETHUSD",1609524337936,50.0,731.84,731.74,3.32632068]
["bitfinex","ETHUSD",1609524338138,8.62,731.83,731.75,3.32632628]
["bitfinex","ETHUSD",1609524338346,50.0,731.83,731.73,3.32631568]
["bitfinex","ETHUSD",1609524338551,50.0,731.84,731.74,1.95240457]
["bitfinex","ETHUSD",1609524338748,7.5,731.83,731.74,1.95240457]
["bitfinex","ETHUSD",1609524338947,50.0,731.82,731.73,1.95237183]
["bitfinex","ETHUSD",1609524339158,57.5,731.83,731.75,2.96522346]
["bitfinex","ETHUSD",1609524339359,58.62,731.81,731.76,3.32627583]
["bitfinex","ETHUSD",1609524339560,58.62,731.81,731.72,7.4047]
["bitfinex","ETHUSD",1609524339561,50.0,731.81,731.73,3.32628436]
["bitfinex","ETHUSD",1609524339858,50.0,731.8,731.73,3.32628436]
["bitfinex","ETHUSD",1609524340377,0.01654802,731.89,731.73,3.32628436]
["bitfinex","ETHUSD",1609524340378,5.0,731.88,731.73,3.32628436]
["bitfinex","ETHUSD",1609524340578,50.0,731.79,731.73,3.32628436]
["bitfinex","ETHUSD",1609524340780,7.5,731.78,731.73,3.32628436]
["bitfinex","ETHUSD",1609524341679,50.0,731.77,731.73,3.32628436]
["bitfinex","ETHUSD",1609524341878,8.62,731.76,731.73,3.32628436]
["bitfinex","ETHUSD",1609524342479,50.0,731.75,731.73,3.32628436]
["bitfinex","ETHUSD",1609524342679,34.08,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524343180,84.08,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524343581,34.08,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524343983,84.08,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524344381,34.08,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524344582,29.5,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524344810,79.5,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524345110,29.5,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524345309,79.5,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524345710,34.46,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524346012,84.46,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524346412,34.46,731.74,731.73,3.32628436]
["bitfinex","ETHUSD",1609524346615,34.46,731.74,731.68,3.32651677]
["bitfinex","ETHUSD",1609524346616,46.792,731.74,731.68,3.32651677]
["bitfinex","ETHUSD",1609524346912,25.16,731.73,731.69,1.41e-06]
["bitfinex","ETHUSD",1609524347213,25.16,731.73,731.67,0.080126]
["bitfinex","ETHUSD",1609524347214,75.889,731.73,731.71,7.07e-06]
["bitfinex","ETHUSD",1609524347413,18.18,731.72,731.68,3.32669655]
["bitfinex","ETHUSD",1609524347611,68.18,731.72,731.68,3.32669655]
["bitfinex","ETHUSD",1609524347811,5.0,731.71,731.68,3.32669655]
["bitfinex","ETHUSD",1609524348011,34.22,731.7,731.68,3.32669655]
["bitfinex","ETHUSD",1609524348211,27.449,731.7,731.68,3.32669655]
["bitfinex","ETHUSD",1609524348411,26.72,731.7,731.68,3.32669655]
["bitfinex","ETHUSD",1609524348641,42.0,731.69,731.68,3.32669655]
["bitfinex","ETHUSD",1609524348841,112.0,731.69,731.68,3.32669655]
["bitfinex","ETHUSD",1609524349140,107.0,731.69,731.68,3.32669655]
["bitfinex","ETHUSD",1609524349440,112.0,731.69,731.68,6.55e-06]
["bitfinex","ETHUSD",1609524349942,119.5,731.69,731.68,6.55e-06]
["bitfinex","ETHUSD",1609524350440,5.0,731.68,731.67,0.080126]
["bitfinex","ETHUSD",1609524350640,22.92,731.68,731.67,0.080126]
["bitfinex","ETHUSD",1609524350839,87.92,731.68,731.67,0.080126]
["bitfinex","ETHUSD",1609524351641,87.92,731.68,731.67,3.407292]
["bitfinex","ETHUSD",1609524351941,87.92,731.68,731.67,3.40728114]
["bitfinex","ETHUSD",1609524352442,87.92,731.68,731.67,1.114e-05]
["bitfinex","ETHUSD",1609524352641,87.92,731.68,731.4,3.32726112]
["bitfinex","ETHUSD",1609524352841,29.0613214,731.67,731.4,3.32726112]
["bitfinex","ETHUSD",1609524353141,79.0613214,731.67,731.4,3.32726112]
["bitfinex","ETHUSD",1609524353341,20.0,731.66,731.4,3.32726112]
["bitfinex","ETHUSD",1609524353541,29.0613214,731.65,731.4,3.32726112]
["bitfinex","ETHUSD",1609524353743,20.01692044,731.65,731.4,3.32726112]
["bitfinex","ETHUSD",1609524353942,70.0,731.64,731.4,3.32726112]
["bitfinex","ETHUSD",1609524354161,18.80592044,731.63,731.4,3.32726112]
["bitfinex","ETHUSD",1609524354362,5.0,731.62,731.4,3.32726112]
["bitfinex","ETHUSD",1609524354563,26.086,731.62,731.4,3.32726112]
["bitfinex","ETHUSD",1609524354863,5.0,731.6,731.4,3.32726112]
["bitfinex","ETHUSD",1609524355262,50.0,731.59,731.4,3.32726112]
["bitfinex","ETHUSD",1609524355493,0.729,731.57,731.4,3.32726112]
["bitfinex","ETHUSD",1609524355695,16.86,731.56,731.4,3.32726112]
["bitfinex","ETHUSD",1609524355991,5.0,731.55,731.4,3.32726112]
["bitfinex","ETHUSD",1609524356493,57.5,731.54,731.4,3.32726112]
["bitfinex","ETHUSD",1609524356691,12.04,731.53,731.4,3.32726112]
["bitfinex","ETHUSD",1609524356991,67.04,731.53,731.4,3.32726112]
["bitfinex","ETHUSD",1609524357193,0.729,731.52,731.4,3.32726112]
["bitfinex","ETHUSD",1609524357391,13.84,731.51,731.4,3.32726112]
["bitfinex","ETHUSD",1609524357593,64.569,731.51,731.4,3.32726112]
["bitfinex","ETHUSD",1609524357793,25.0,731.5,731.4,3.32726112]
["bitfinex","ETHUSD",1609524358023,75.0,731.5,731.4,3.32726112]
["bitfinex","ETHUSD",1609524358223,50.0,731.49,731.4,3.32726112]
["bitfinex","ETHUSD",1609524358423,5.0,731.48,731.4,3.32726112]
["bitfinex","ETHUSD",1609524358926,50.0,731.47,731.4,3.32726112]
["bitfinex","ETHUSD",1609524359227,10.96,731.46,731.4,3.32726112]
["bitfinex","ETHUSD",1609524359627,50.0,731.45,731.4,3.32726112]
["bitfinex","ETHUSD",1609524360225,5.0,731.44,731.4,3.32726112]
["bitfinex","ETHUSD",1609524360428,50.0,731.45,731.4,3.32726112]
["bitfinex","ETHUSD",1609524361528,5.0,731.44,731.4,3.32726112]
["bitfinex","ETHUSD",1609524361728,9.14,731.43,731.4,3.32726112]
["bitfinex","ETHUSD",1609524363026,9.14,731.43,731.41,0.95956308]
["bitfinex","ETHUSD",1609524363231,9.14,731.43,731.4,3.32726112]
["bitfinex","ETHUSD",1609524363428,9.14,731.43,731.42,3.32734201]
["bitfinex","ETHUSD",1609524363665,9.14,731.43,731.42,3.32734372]
["bitfinex","ETHUSD",1609524363864,46.14,731.43,731.4,3.32734425]
["bitfinex","ETHUSD",1609524364065,14.42,731.42,731.4,3.32734425]
["bitfinex","ETHUSD",1609524364267,19.42,731.42,731.4,3.32734425]
["bitfinex","ETHUSD",1609524364466,14.42,731.42,731.4,3.32734425]
["bitfinex","ETHUSD",1609524368770,79.5,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524368970,44.7,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524370177,94.7,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524370400,79.5,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524370698,29.5,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524370998,79.5,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524371298,42.54,731.41,731.4,3.32734425]
["bitfinex","ETHUSD",1609524371498,29.5,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524371797,79.5,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524372198,34.5,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524372398,47.16,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524372599,79.5,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524372800,29.5,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524372999,42.0,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524373201,47.3,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524373403,92.30634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524373800,47.30634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524374000,97.30634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524374200,92.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524374403,0.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524374603,50.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524375110,0.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524375309,50.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524375709,0.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524375911,50.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524376210,0.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524376511,50.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524376913,0.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524377119,50.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524377713,0.00634986,731.41,731.4,3.27734425]
["bitfinex","ETHUSD",1609524377915,3.18634986,731.41,731.4,6.27734425]
["bitfinex","ETHUSD",1609524378117,50.00634986,731.41,731.4,11.47734425]
["bitfinex","ETHUSD",1609524378317,0.00634986,731.41,731.4,13.16590733]
["bitfinex","ETHUSD",1609524378516,18.0,731.67,731.4,13.16590733]
["bitfinex","ETHUSD",1609524378517,50.0,731.55,731.41,27.5]
["bitfinex","ETHUSD",1609524378717,50.0,731.55,731.43,11.67693364]
["bitfinex","ETHUSD",1609524378917,50.0,731.6,731.44,31.09674649]
["bitfinex","ETHUSD",1609524379218,50.0,731.6,731.47,0.729]
["bitfinex","ETHUSD",1609524379418,50.0,731.67,731.49,11.67693364]
["bitfinex","ETHUSD",1609524379618,50.0,731.67,731.51,11.67693364]
["bitfinex","ETHUSD",1609524379817,50.0,731.65,731.53,0.729]
["bitfinex","ETHUSD",1609524380019,50.0,731.74,731.54,14.91887289]
["bitfinex","ETHUSD",1609524380218,50.0,731.74,731.55,14.81898904]
["bitfinex","ETHUSD",1609524380437,50.0,731.79,731.56,15.24490771]
["bitfinex","ETHUSD",1609524380639,0.01691285,731.73,731.58,14.67693364]
["bitfinex","ETHUSD",1609524380838,0.01691285,731.73,731.6,27.19012954]
["bitfinex","ETHUSD",1609524381137,0.01691285,731.78,731.61,3.2413112]
["bitfinex","ETHUSD",1609524381337,0.01691285,731.78,731.62,16.55210034]
["bitfinex","ETHUSD",1609524381538,0.01691285,731.78,731.63,21.92991193]
["bitfinex","ETHUSD",1609524381837,50.0,731.77,731.64,22.91824511]
["bitfinex","ETHUSD",1609524382038,50.0,731.77,731.65,4.9299001]
["bitfinex","ETHUSD",1609524382339,0.01691285,731.94,731.66,3.24136043]
["bitfinex","ETHUSD",1609524382540,9.72,731.93,731.67,0.95956308]
["bitfinex","ETHUSD",1609524382740,50.0,731.76,731.67,0.95956308]
["bitfinex","ETHUSD",1609524382939,50.0,731.92,731.68,3.21748636]
["bitfinex","ETHUSD",1609524383137,50.01691285,731.92,731.68,3.21748636]
["bitfinex","ETHUSD",1609524383338,50.0,731.75,731.69,0.95956308]
["bitfinex","ETHUSD",1609524383538,50.0,731.91,731.7,3.21738227]
["bitfinex","ETHUSD",1609524383738,50.0,731.91,731.7,12.30038227]
["bitfinex","ETHUSD",1609524383938,50.0,731.91,731.71,4.17650435]
["bitfinex","ETHUSD",1609524384137,0.01691285,731.9,731.72,3.21594232]
["bitfinex","ETHUSD",1609524384337,50.01691285,731.9,731.73,0.95956308]
["bitfinex","ETHUSD",1609524384537,50.01691285,731.9,731.74,3.2156268]
["bitfinex","ETHUSD",1609524384738,56.62,731.89,731.72,3.21594645]
["bitfinex","ETHUSD",1609524384939,0.01691285,731.88,731.72,3.21594645]
["bitfinex","ETHUSD",1609524385140,50.01691285,731.88,731.72,3.21594645]
["bitfinex","ETHUSD",1609524385337,50.01691285,731.88,731.73,3.37242292]
["bitfinex","ETHUSD",1609524385338,8.48,731.87,731.73,3.37242292]
["bitfinex","ETHUSD",1609524385538,8.48,731.87,731.74,3.2164306]
["bitfinex","ETHUSD",1609524385539,58.48,731.87,731.74,3.2164306]
["bitfinex","ETHUSD",1609524385739,5.0,731.86,731.74,3.2164306]
["bitfinex","ETHUSD",1609524386161,55.0,731.86,731.74,3.2164306]
["bitfinex","ETHUSD",1609524386361,0.01691285,731.9,731.74,3.2164306]
["bitfinex","ETHUSD",1609524386562,50.0,731.87,731.75,3.0]
["bitfinex","ETHUSD",1609524386863,7.5,731.86,731.76,3.21583146]
["bitfinex","ETHUSD",1609524387165,50.0,731.86,731.77,3.21584993]
["bitfinex","ETHUSD",1609524387361,50.0,731.86,731.73,0.37242292]
["bitfinex","ETHUSD",1609524387362,50.0,731.86,731.75,3.21557031]
["bitfinex","ETHUSD",1609524387565,15.0,731.85,731.76,3.0]
["bitfinex","ETHUSD",1609524387763,15.0,731.85,731.77,3.21559264]
["bitfinex","ETHUSD",1609524387764,50.0,731.85,731.77,3.21559264]
["bitfinex","ETHUSD",1609524387961,50.0,731.86,731.77,3.21559264]
["bitfinex","ETHUSD",1609524388163,50.0,731.84,731.74,3.2145785]
["bitfinex","ETHUSD",1609524388461,50.0,731.85,731.74,3.2145785]
["bitfinex","ETHUSD",1609524388863,50.0,731.83,731.75,3.0]
["bitfinex","ETHUSD",1609524389063,50.0,731.84,731.76,3.21447917]
["bitfinex","ETHUSD",1609524389264,7.5,731.83,731.74,3.21438202]
["bitfinex","ETHUSD",1609524389864,50.0,731.82,731.74,3.21438202]
["bitfinex","ETHUSD",1609524390664,7.04,731.81,731.74,3.21438202]
["bitfinex","ETHUSD",1609524390865,7.04,731.81,731.75,0.3724359]
["bitfinex","ETHUSD",1609524391065,50.0,731.8,731.76,3.21425761]
["bitfinex","ETHUSD",1609524391466,50.0,731.79,731.76,3.21425761]
["bitfinex","ETHUSD",1609524391688,50.0,731.79,731.75,0.3724359]
["bitfinex","ETHUSD",1609524391891,37.0,731.78,731.77,3.21475215]
["bitfinex","ETHUSD",1609524392090,79.5,731.78,731.76,3.21475487]
["bitfinex","ETHUSD",1609524392291,29.5,731.78,731.77,3.21477346]
["bitfinex","ETHUSD",1609524392496,79.5,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524393191,80.229,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524393392,96.569,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524393690,95.84,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524394790,66.34,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524394990,66.34688407,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524395392,82.84688407,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524395990,87.84688407,731.77,731.76,3.21481809]
["bitfinex","ETHUSD",1609524396190,87.84688407,731.77,731.76,3.58726186]
["bitfinex","ETHUSD",1609524396389,100.84688407,731.77,731.76,3.58726186]
["bitfinex","ETHUSD",1609524396590,87.84688407,731.77,731.76,3.58726186]
["bitfinex","ETHUSD",1609524396991,82.84688407,731.77,731.76,3.58726186]
["bitfinex","ETHUSD",1609524397412,95.84688407,731.77,731.76,6.23011883]
["bitfinex","ETHUSD",1609524397613,82.84688407,731.77,731.76,6.23011883]
["bitfinex","ETHUSD",1609524398019,82.84688407,731.77,731.76,3.52349372]
["bitfinex","ETHUSD",1609524398313,82.84688407,731.77,731.61,0.58216959]
["bitfinex","ETHUSD",1609524398515,17.43691285,731.76,731.59,0.58217794]
["bitfinex","ETHUSD",1609524398717,17.43691285,731.76,731.58,0.58218713]
["bitfinex","ETHUSD",1609524398718,8.55656695,731.75,731.58,0.58218713]
["bitfinex","ETHUSD",1609524398914,19.94,731.74,731.57,0.58218934]
["bitfinex","ETHUSD",1609524399116,69.94,731.74,731.57,0.58218934]
["bitfinex","ETHUSD",1609524399323,69.94,731.74,731.58,0.58218723]
["bitfinex","ETHUSD",1609524399523,19.94,731.74,731.58,3.65020747]
["bitfinex","ETHUSD",1609524399724,50.0,731.73,731.59,3.06802268]
["bitfinex","ETHUSD",1609524399923,50.0,731.73,731.58,0.58218723]
["bitfinex","ETHUSD",1609524400122,50.0,731.73,731.61,0.58215756]
["bitfinex","ETHUSD",1609524400323,50.0,731.73,731.54,1.66330732]
["bitfinex","ETHUSD",1609524400324,7.06,731.72,731.62,0.58215462]
["bitfinex","ETHUSD",1609524400524,57.06,731.72,731.62,0.58215462]
["bitfinex","ETHUSD",1609524401023,7.06,731.72,731.62,0.58215462]
["bitfinex","ETHUSD",1609524401224,50.0,731.71,731.63,3.06652334]
["bitfinex","ETHUSD",1609524401423,11.02,731.7,731.61,0.58215488]
["bitfinex","ETHUSD",1609524401823,50.0,731.69,731.62,0.58215387]
["bitfinex","ETHUSD",1609524402128,50.0,731.69,731.61,0.58215556]
["bitfinex","ETHUSD",1609524402324,50.0,731.69,731.63,3.06650886]
["bitfinex","ETHUSD",1609524402523,8.54,731.68,731.62,3.64867497]
["bitfinex","ETHUSD",1609524402826,8.54,731.68,731.54,1.66330194]
["bitfinex","ETHUSD",1609524402827,58.54,731.68,731.63,5.78616858]
["bitfinex","ETHUSD",1609524403056,9.82,731.67,731.64,3.06648622]
["bitfinex","ETHUSD",1609524403253,50.0,731.67,731.64,3.06648622]
["bitfinex","ETHUSD",1609524403456,8.55510746,731.66,731.64,3.06648622]
["bitfinex","ETHUSD",1609524403656,60.546,731.67,731.59,1.66335444]
["bitfinex","ETHUSD",1609524403657,59.817,731.67,731.59,1.66335444]
["bitfinex","ETHUSD",1609524403855,50.0,731.65,731.64,0.5821971]
["bitfinex","ETHUSD",1609524404154,5.0,731.64,731.57,1.66343452]
["bitfinex","ETHUSD",1609524404356,37.88,731.63,731.35,1.721e-05]
["bitfinex","ETHUSD",1609524404560,20.0,731.55,731.21,2.91124897]
["bitfinex","ETHUSD",1609524404755,36.94783484,731.54,731.21,2.91124897]
["bitfinex","ETHUSD",1609524404956,8.89934096,731.53,731.22,2.48817919]
["bitfinex","ETHUSD",1609524405157,8.89934096,731.51,731.22,2.48817919]
["bitfinex","ETHUSD",1609524405456,8.89934096,731.49,730.99,4.99071252]
["bitfinex","ETHUSD",1609524405658,25.729,731.48,730.99,4.99071252]
["bitfinex","ETHUSD",1609524405862,22.37934096,731.47,731.46,6.6e-06]
["bitfinex","ETHUSD",1609524406055,8.89934096,731.46,731.0,2.22772438]
["bitfinex","ETHUSD",1609524406258,18.0259,731.23,730.86,2.22781777]
["bitfinex","ETHUSD",1609524406557,5.0,731.22,730.87,3.18756222]
["bitfinex","ETHUSD",1609524406757,5.0,731.22,730.88,2.22803855]
["bitfinex","ETHUSD",1609524406958,15.0,731.21,730.89,0.95956308]
["bitfinex","ETHUSD",1609524407159,7.4,731.2,730.9,2.21360125]
["bitfinex","ETHUSD",1609524407358,5.0,731.19,730.9,2.21360125]
["bitfinex","ETHUSD",1609524407658,55.0,731.19,730.9,2.21360125]
["bitfinex","ETHUSD",1609524407861,15.0,731.18,730.88,2.21359997]
["bitfinex","ETHUSD",1609524408162,5.729,731.17,730.88,2.21359997]
["bitfinex","ETHUSD",1609524408362,5.729,731.17,730.89,0.95956308]
["bitfinex","ETHUSD",1609524408596,50.0,731.16,730.9,2.21344775]
["bitfinex","ETHUSD",1609524408798,15.0,731.15,730.9,2.21344775]
["bitfinex","ETHUSD",1609524409197,50.0,731.14,730.88,2.21344773]
["bitfinex","ETHUSD",1609524409399,64.28,731.14,730.91,2.2134389]
["bitfinex","ETHUSD",1609524409599,64.28,731.14,730.92,2.21344904]
["bitfinex","ETHUSD",1609524409798,64.28,731.14,730.86,7.9344]
["bitfinex","ETHUSD",1609524409799,79.48,731.13,730.87,2.21344562]
["bitfinex","ETHUSD",1609524410200,29.48,731.13,730.87,2.21344562]
["bitfinex","ETHUSD",1609524410400,50.0,731.12,730.87,2.21344562]
["bitfinex","ETHUSD",1609524410602,55.0,731.12,730.87,2.21344562]
["bitfinex","ETHUSD",1609524411002,15.729,731.11,730.87,2.21344562]
["bitfinex","ETHUSD",1609524411302,6.46,731.1,730.87,2.21344562]
["bitfinex","ETHUSD",1609524411902,65.0,731.09,730.87,2.21344562]
["bitfinex","ETHUSD",1609524412203,50.0,731.08,730.88,0.95956308]
["bitfinex","ETHUSD",1609524412423,6.96,731.07,730.89,2.21297251]
["bitfinex","ETHUSD",1609524412623,6.96,731.07,730.87,2.21252471]
["bitfinex","ETHUSD",1609524413023,7.5,731.06,730.88,0.95956308]
["bitfinex","ETHUSD",1609524413224,7.5,731.06,730.89,2.21248819]
["bitfinex","ETHUSD",1609524413225,9.42,731.05,730.89,2.21248819]
["bitfinex","ETHUSD",1609524413527,10.149,731.05,730.89,2.21248819]
["bitfinex","ETHUSD",1609524413727,7.5,731.04,730.87,2.21249171]
["bitfinex","ETHUSD",1609524414025,12.34,731.03,730.87,2.21249171]
["bitfinex","ETHUSD",1609524414325,7.5,731.04,730.87,2.21249171]
["bitfinex","ETHUSD",1609524414525,57.5,731.04,730.88,0.95956308]
["bitfinex","ETHUSD",1609524414726,57.5,731.04,730.89,2.21139078]
["bitfinex","ETHUSD",1609524414925,50.0,731.02,730.89,2.21139078]
["bitfinex","ETHUSD",1609524415125,47.50308839,731.02,730.9,0.95956308]
["bitfinex","ETHUSD",1609524415326,7.5,731.01,730.91,2.14655891]
["bitfinex","ETHUSD",1609524415725,57.5,731.01,730.87,2.14655795]
["bitfinex","ETHUSD",1609524416127,7.5,731.01,730.87,2.14655795]
["bitfinex","ETHUSD",1609524416426,50.0,731.0,730.87,2.14655795]
["bitfinex","ETHUSD",1609524416626,8.62,730.99,730.87,2.14655795]
["bitfinex","ETHUSD",1609524416927,7.5,730.98,730.69,2.14663155]
["bitfinex","ETHUSD",1609524417126,11.18,730.97,730.64,2.14667206]
["bitfinex","ETHUSD",1609524417327,50.0,730.97,730.65,3.95956308]
["bitfinex","ETHUSD",1609524417527,50.0,730.97,730.66,2.14668459]
["bitfinex","ETHUSD",1609524417732,50.0,730.97,730.67,3.0]
["bitfinex","ETHUSD",1609524417961,7.5,730.96,730.68,2.14667506]
["bitfinex","ETHUSD",1609524418161,8.229,730.96,730.68,3.10623814]
["bitfinex","ETHUSD",1609524418360,8.229,730.96,730.69,2.14667114]
["bitfinex","ETHUSD",1609524418559,8.229,730.96,730.7,0.95956308]
["bitfinex","ETHUSD",1609524418764,50.0,730.95,730.71,2.14677122]
["bitfinex","ETHUSD",1609524419161,17.969,730.94,730.72,0.95956308]
["bitfinex","ETHUSD",1609524419362,17.969,730.94,730.71,2.14677122]
["bitfinex","ETHUSD",1609524419562,17.969,730.94,730.73,2.14683398]
["bitfinex","ETHUSD",1609524419864,17.969,730.94,730.74,2.14683493]
["bitfinex","ETHUSD",1609524420162,50.729,730.93,730.75,2.14674052]
["bitfinex","ETHUSD",1609524420364,50.0,730.93,730.64,2.1467432]
["bitfinex","ETHUSD",1609524420563,65.0,730.92,730.65,3.0]
["bitfinex","ETHUSD",1609524420762,65.0,730.92,730.64,2.1467432]
["bitfinex","ETHUSD",1609524420763,15.0,730.92,730.66,2.14678234]
["bitfinex","ETHUSD",1609524420965,0.729,730.91,730.64,2.14682035]
["bitfinex","ETHUSD",1609524421163,50.0,730.91,730.63,2.14687689]
["bitfinex","ETHUSD",1609524421367,50.0,730.91,730.65,8.86048008]
["bitfinex","ETHUSD",1609524421368,7.5,730.9,730.65,8.86048008]
["bitfinex","ETHUSD",1609524421563,50.0,730.91,730.66,11.81580108]
["bitfinex","ETHUSD",1609524421763,7.5,731.0,730.66,11.81580108]
["bitfinex","ETHUSD",1609524421764,57.5,731.0,730.68,0.95956308]
["bitfinex","ETHUSD",1609524422063,50.0,730.9,730.69,18.86716639]
["bitfinex","ETHUSD",1609524422364,50.0,730.99,730.7,3.10620747]
["bitfinex","ETHUSD",1609524422666,50.0,730.89,730.71,2.14660705]
["bitfinex","ETHUSD",1609524422864,50.0,730.89,730.72,13.54904316]
["bitfinex","ETHUSD",1609524423171,50.0,730.88,730.73,15.70710369]
["bitfinex","ETHUSD",1609524423367,50.0,730.88,730.74,3.10619251]
["bitfinex","ETHUSD",1609524423589,50.0,730.99,730.75,2.87561757]
["bitfinex","ETHUSD",1609524423787,50.0,730.87,730.76,3.83516704]
["bitfinex","ETHUSD",1609524424190,50.0,730.98,730.78,0.95956308]
["bitfinex","ETHUSD",1609524424390,50.0,730.86,730.78,0.95956308]
["bitfinex","ETHUSD",1609524424592,50.0,730.86,730.8,2.74302134]
["bitfinex","ETHUSD",1609524424791,50.0,730.86,730.81,6.96]
["bitfinex","ETHUSD",1609524424990,50.0,730.86,730.81,10.06608764]
["bitfinex","ETHUSD",1609524425192,7.5,731.0,730.83,0.95956308]
["bitfinex","ETHUSD",1609524425390,7.5,731.0,730.84,5.04]
["bitfinex","ETHUSD",1609524425591,50.0,730.85,730.84,7.1864952]
["bitfinex","ETHUSD",1609524425790,7.5,731.0,730.75,9.58948008]
["bitfinex","ETHUSD",1609524426091,7.5,731.0,730.84,0.729]
["bitfinex","ETHUSD",1609524426289,50.0,730.85,730.84,3.0]
["bitfinex","ETHUSD",1609524426493,50.0,730.85,730.84,2.14658521]
["bitfinex","ETHUSD",1609524426693,50.0,730.99,730.76,2.14659372]
["bitfinex","ETHUSD",1609524426893,50.0,730.99,730.77,3.0]
["bitfinex","ETHUSD",1609524427096,50.0,730.84,730.78,3.83512915]
["bitfinex","ETHUSD",1609524427325,50.0,730.98,730.79,2.87558533]
["bitfinex","ETHUSD",1609524427494,50.0,730.98,730.79,2.14658533]
["bitfinex","ETHUSD",1609524427695,50.0,730.83,730.75,3.10616153]
["bitfinex","ETHUSD",1609524427895,7.5,730.97,730.74,7.02]
["bitfinex","ETHUSD",1609524427896,57.5,730.97,730.8,2.14660456]
["bitfinex","ETHUSD",1609524428095,57.5,730.97,730.76,2.13931507]
["bitfinex","ETHUSD",1609524428296,50.0,730.82,730.81,2.13933029]
["bitfinex","ETHUSD",1609524428496,50.0,730.96,730.77,2.13866009]
["bitfinex","ETHUSD",1609524428697,50.0,730.82,730.81,2.13866039]
["bitfinex","ETHUSD",1609524428999,8.62,730.95,730.81,2.13866039]
["bitfinex","ETHUSD",1609524429000,50.0,730.95,730.81,2.13865496]
["bitfinex","ETHUSD",1609524429229,50.0,730.95,730.75,2.13866133]
["bitfinex","ETHUSD",1609524429430,7.5,730.96,730.75,2.13866133]
["bitfinex","ETHUSD",1609524429431,50.0,730.82,730.76,0.95956308]
["bitfinex","ETHUSD",1609524429631,50.0,730.82,730.77,2.86766487]
["bitfinex","ETHUSD",1609524429930,50.0,730.94,730.78,4.95864336]
["bitfinex","ETHUSD",1609524430133,50.0,730.81,730.79,6.09819373]
["bitfinex","ETHUSD",1609524430331,50.0,730.81,730.8,16.63859062]
["bitfinex","ETHUSD",1609524430630,47.0,730.81,730.8,7.81956308]
["bitfinex","ETHUSD",1609524430830,47.0,730.81,730.8,8.99856224]
["bitfinex","ETHUSD",1609524431030,50.0,730.95,730.8,7.39956224]
["bitfinex","ETHUSD",1609524431332,50.0,730.95,730.81,1.68856308]
["bitfinex","ETHUSD",1609524431534,7.5,730.96,730.81,1.68856308]
["bitfinex","ETHUSD",1609524431731,50.0,730.95,730.82,13.15158068]
["bitfinex","ETHUSD",1609524431930,50.0,730.95,730.82,4.31956308]
["bitfinex","ETHUSD",1609524432130,50.0,730.95,730.83,3.09805466]
["bitfinex","ETHUSD",1609524432330,50.0,730.95,730.84,2.86]
["bitfinex","ETHUSD",1609524432537,50.0,730.95,730.85,3.95956308]
["bitfinex","ETHUSD",1609524432833,49.93,730.95,730.86,2.13847539]
["bitfinex","ETHUSD",1609524433086,49.93,730.95,730.87,3.88]
["bitfinex","ETHUSD",1609524433372,49.93,730.95,730.88,7.13843233]
["bitfinex","ETHUSD",1609524433572,49.93,730.95,730.89,11.93000989]
["bitfinex","ETHUSD",1609524433774,49.93,730.95,730.9,2.13844545]
["bitfinex","ETHUSD",1609524434177,49.93,730.95,730.85,3.09796115]
["bitfinex","ETHUSD",1609524434474,15.0,731.21,730.86,14.77041541]
["bitfinex","ETHUSD",1609524434475,65.0,731.21,730.86,14.77041541]
["bitfinex","ETHUSD",1609524434674,2.99733,731.2,730.87,2.13839145]
["bitfinex","ETHUSD",1609524434875,50.0,730.95,730.88,0.95956308]
["bitfinex","ETHUSD",1609524435076,50.0,731.19,730.89,5.13839865]
["bitfinex","ETHUSD",1609524435277,2.99733,731.18,730.9,2.13837352]
["bitfinex","ETHUSD",1609524435575,50.0,730.95,730.91,0.95956308]
["bitfinex","ETHUSD",1609524435777,50.0,731.17,730.91,0.95956308]
["bitfinex","ETHUSD",1609524435977,2.99733,731.16,730.92,2.13839525]
["bitfinex","ETHUSD",1609524436175,50.0,730.95,730.92,2.13839525]
["bitfinex","ETHUSD",1609524436376,65.0,731.15,730.93,3.09796077]
["bitfinex","ETHUSD",1609524436577,50.0,731.15,730.94,10.97039844]
["bitfinex","ETHUSD",1609524436779,50.0,731.15,730.95,45.06058068]
["bitfinex","ETHUSD",1609524437079,60.932,731.25,730.98,8.8320176]
["bitfinex","ETHUSD",1609524437277,50.0,731.25,731.0,11.60082744]
["bitfinex","ETHUSD",1609524437477,50.0,731.37,731.02,9.79158068]
["bitfinex","ETHUSD",1609524437777,50.0,731.25,731.04,11.67693364]
["bitfinex","ETHUSD",1609524437978,7.5,731.36,731.05,13.81268358]
["bitfinex","ETHUSD",1609524437979,57.5,731.36,731.05,13.81268358]
["bitfinex","ETHUSD",1609524438181,57.5,731.36,731.07,11.67693364]
["bitfinex","ETHUSD",1609524438480,7.5,731.36,731.09,20.50895124]
["bitfinex","ETHUSD",1609524438719,50.0,731.35,731.11,11.67693364]
["bitfinex","ETHUSD",1609524438901,50.0,731.35,731.12,18.81939143]
["bitfinex","ETHUSD",1609524439102,50.0,731.35,731.13,3.10199979]
["bitfinex","ETHUSD",1609524439406,49.9476,731.35,731.15,3.0]
["bitfinex","ETHUSD",1609524439702,57.5,731.34,731.16,8.10199801]
["bitfinex","ETHUSD",1609524439902,57.5,731.34,731.17,2.14242767]
["bitfinex","ETHUSD",1609524440102,57.5,731.34,731.17,3.10199075]
["bitfinex","ETHUSD",1609524440103,7.5,731.34,731.17,3.10199075]
["bitfinex","ETHUSD",1609524440302,50.0,731.33,731.18,2.14241592]
["bitfinex","ETHUSD",1609524440605,50.0,731.33,731.18,3.101979]
["bitfinex","ETHUSD",1609524440802,7.5,731.32,731.19,2.14241649]
["bitfinex","ETHUSD",1609524441002,7.5,731.32,731.2,0.729]
["bitfinex","ETHUSD",1609524441203,7.5,731.32,731.21,5.14238144]
["bitfinex","ETHUSD",1609524441403,7.5,731.32,731.22,3.10194471]
["bitfinex","ETHUSD",1609524441603,50.0,731.31,731.23,2.14237272]
["bitfinex","ETHUSD",1609524441804,50.0,731.31,731.24,0.95956308]
["bitfinex","ETHUSD",1609524442005,50.0,731.31,731.25,2.14236405]
["bitfinex","ETHUSD",1609524442431,50.0,731.31,731.25,0.37269546]
["bitfinex","ETHUSD",1609524442632,50.0,731.31,731.26,2.14237092]
["bitfinex","ETHUSD",1609524442932,7.5,731.3,731.26,2.14237092]
["bitfinex","ETHUSD",1609524443233,16.12,731.3,731.27,3.0]
["bitfinex","ETHUSD",1609524443532,57.5,731.3,731.25,0.37269546]
["bitfinex","ETHUSD",1609524443932,50.0,731.29,731.25,0.37269546]
["bitfinex","ETHUSD",1609524444134,8.62,731.28,731.25,0.37269546]
["bitfinex","ETHUSD",1609524444336,57.5,731.3,731.26,2.14238121]
["bitfinex","ETHUSD",1609524444639,50.0,731.28,731.25,0.37269546]
["bitfinex","ETHUSD",1609524444835,8.62,731.27,731.25,0.37269546]
["bitfinex","ETHUSD",1609524445034,50.0,731.29,731.26,2.14238426]
["bitfinex","ETHUSD",1609524445234,50.0,731.27,731.26,2.14238426]
["bitfinex","ETHUSD",1609524445534,50.0,731.27,731.25,0.37269546]
["bitfinex","ETHUSD",1609524445535,19.02,731.27,731.25,0.37269546]
["bitfinex","ETHUSD",1609524445937,50.0,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524446336,50.0,731.26,731.25,2.51514604]
["bitfinex","ETHUSD",1609524446638,59.14,731.26,731.25,2.51509152]
["bitfinex","ETHUSD",1609524447139,59.14,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524448858,59.14,731.26,731.25,2.51209304]
["bitfinex","ETHUSD",1609524449260,59.14,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524449666,74.14,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524449961,106.64,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524450160,107.369,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524450460,106.64,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524451260,107.369,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524451461,137.369,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524452263,107.869,731.26,731.25,0.37269546]
["bitfinex","ETHUSD",1609524452661,107.869,731.26,731.25,0.21412846]
["bitfinex","ETHUSD",1609524453463,107.14,731.26,731.25,0.21412846]
["bitfinex","ETHUSD",1609524453683,107.869,731.26,731.25,0.21412846]
["bitfinex","ETHUSD",1609524454383,104.14,731.26,731.25,0.21412846]
["bitfinex","ETHUSD",1609524455285,79.14,731.26,731.25,0.21412846]
["bitfinex","ETHUSD",1609524455485,79.869,731.26,731.25,0.21412846]
["bitfinex","ETHUSD",1609524455686,104.869,731.26,731.25,8.46e-06]
["bitfinex","ETHUSD",1609524456186,107.14,731.26,731.25,8.46e-06]
["bitfinex","ETHUSD",1609524456385,107.869,731.26,731.25,8.46e-06]
["bitfinex","ETHUSD",1609524456588,110.53652553,731.26,731.25,8.46e-06]
["bitfinex","ETHUSD",1609524458088,125.869,731.26,731.25,8.46e-06]
["bitfinex","ETHUSD",1609524458588,125.869,731.26,730.86,3.02315893]
["bitfinex","ETHUSD",1609524458589,125.869,731.26,730.86,2.24305651]
["bitfinex","ETHUSD",1609524458889,70.16,731.25,730.87,2.24313244]
["bitfinex","ETHUSD",1609524459089,40.16,731.24,730.88,0.95956308]
["bitfinex","ETHUSD",1609524459309,90.16,731.24,730.89,2.24313532]
["bitfinex","ETHUSD",1609524459508,5.0,731.23,730.89,2.24313532]
["bitfinex","ETHUSD",1609524459709,25.0,731.22,730.9,0.95956308]
["bitfinex","ETHUSD",1609524459912,3.0,731.2,730.91,2.24314791]
["bitfinex","ETHUSD",1609524460111,0.729,731.19,730.91,2.24314791]
["bitfinex","ETHUSD",1609524460443,5.729,731.19,730.92,0.95956308]
["bitfinex","ETHUSD",1609524460640,50.0,731.18,730.93,2.24318685]
["bitfinex","ETHUSD",1609524460841,7.5,731.17,730.87,2.24114118]
["bitfinex","ETHUSD",1609524461343,5.0,731.16,730.88,0.95956308]
["bitfinex","ETHUSD",1609524461541,5.0,731.16,730.89,2.24112253]
["bitfinex","ETHUSD",1609524461941,57.5,731.15,730.9,0.95956308]
["bitfinex","ETHUSD",1609524462141,3.0,731.14,730.91,2.24117166]
["bitfinex","ETHUSD",1609524462443,58.0,731.14,730.91,2.24117166]
["bitfinex","ETHUSD",1609524462740,50.0,731.13,730.92,0.95956308]
["bitfinex","ETHUSD",1609524462972,12.5,731.12,730.92,0.95956308]
["bitfinex","ETHUSD",1609524463144,12.5,731.12,730.93,2.24116525]
["bitfinex","ETHUSD",1609524463145,25.0,731.11,730.93,2.24116525]
["bitfinex","ETHUSD",1609524463343,15.0,731.1,730.93,2.24116525]
["bitfinex","ETHUSD",1609524463545,15.0,731.1,730.77,24.87403706]
["bitfinex","ETHUSD",1609524463546,38.76598918,731.09,730.81,2.24123611]
["bitfinex","ETHUSD",1609524463745,11.76598918,731.08,730.78,2.23276491]
["bitfinex","ETHUSD",1609524463944,38.76598918,731.07,730.77,2.18008568]
["bitfinex","ETHUSD",1609524464144,18.0,731.05,730.77,2.18008568]
["bitfinex","ETHUSD",1609524464346,39.49498918,731.04,730.77,2.18008568]
["bitfinex","ETHUSD",1609524464543,23.92598918,731.03,730.77,2.18008568]
["bitfinex","ETHUSD",1609524464745,8.76598918,731.01,730.53,21.07870638]
["bitfinex","ETHUSD",1609524464957,8.76598918,731.0,730.54,13.85732694]
["bitfinex","ETHUSD",1609524465154,15.40598918,731.0,730.55,3.13994169]
["bitfinex","ETHUSD",1609524465356,20.0,730.99,730.56,2.18034395]
["bitfinex","ETHUSD",1609524465557,12.5,730.99,730.57,7.45956308]
["bitfinex","ETHUSD",1609524465754,7.5,730.99,730.58,13.85721365]
["bitfinex","ETHUSD",1609524465956,7.5,730.99,730.6,11.67693364]
["bitfinex","ETHUSD",1609524466159,50.92951667,731.04,730.6,27.91912954]
["bitfinex","ETHUSD",1609524466356,57.5,731.03,730.62,0.95956308]
["bitfinex","ETHUSD",1609524466656,3.0,730.97,730.64,17.19793364]
["bitfinex","ETHUSD",1609524466864,50.0,731.01,730.65,18.85709528]
["bitfinex","ETHUSD",1609524467054,3.0,731.0,730.66,25.45665546]
["bitfinex","ETHUSD",1609524467355,50.0,730.99,730.67,2.90908254]
["bitfinex","ETHUSD",1609524467658,50.0,730.99,730.68,14.81656344]
["bitfinex","ETHUSD",1609524467855,50.0,731.05,730.69,34.72407193]
["bitfinex","ETHUSD",1609524468154,3.0,731.47,730.69,34.72407193]
["bitfinex","ETHUSD",1609524468155,50.0,731.1,730.7,36.81511488]
["bitfinex","ETHUSD",1609524468354,50.0,731.1,730.72,31.29702992]
["bitfinex","ETHUSD",1609524468556,60.9847,731.3,730.73,39.58579782]
["bitfinex","ETHUSD",1609524468758,3.0,731.29,730.74,33.6812143]
["bitfinex","ETHUSD",1609524468957,60.9847,731.3,730.75,47.35536518]
["bitfinex","ETHUSD",1609524468958,50.0,731.15,730.75,47.35536518]
["bitfinex","ETHUSD",1609524469259,50.0,731.29,730.81,0.729]
["bitfinex","ETHUSD",1609524469459,3.0,731.28,730.81,24.94407603]
["bitfinex","ETHUSD",1609524469658,50.0,731.15,730.82,22.35447778]
["bitfinex","ETHUSD",1609524469858,3.0,731.26,730.84,11.67693364]
["bitfinex","ETHUSD",1609524470159,50.0,731.14,730.86,19.21506191]
["bitfinex","ETHUSD",1609524470358,10.9847,731.3,730.88,12.40593364]
["bitfinex","ETHUSD",1609524470359,50.0,731.25,730.88,12.40593364]
["bitfinex","ETHUSD",1609524470583,50.0,731.25,730.89,2.17981506]
["bitfinex","ETHUSD",1609524470783,50.0,731.13,730.9,0.95956308]
["bitfinex","ETHUSD",1609524470983,10.9847,731.3,730.9,0.95956308]
["bitfinex","ETHUSD",1609524471182,50.0,731.12,730.91,2.17983716]
["bitfinex","ETHUSD",1609524471384,3.0,731.29,730.92,0.95956308]
["bitfinex","ETHUSD",1609524471385,3.0,731.23,730.92,0.95956308]
["bitfinex","ETHUSD",1609524471685,57.5,731.11,730.93,2.17984549]
["bitfinex","ETHUSD",1609524471987,9.88,731.1,730.94,2.17987923]
["bitfinex","ETHUSD",1609524472184,50.0,731.1,730.93,0.729]
["bitfinex","ETHUSD",1609524472484,49.9,731.09,730.94,2.17984475]
["bitfinex","ETHUSD",1609524472686,49.9,731.09,730.86,0.729]
["bitfinex","ETHUSD",1609524472687,5.73595228,731.08,730.95,2.69539639]
["bitfinex","ETHUSD",1609524472885,7.5,731.09,730.96,2.17985794]
["bitfinex","ETHUSD",1609524473185,54.98,731.07,730.88,2.17987019]
["bitfinex","ETHUSD",1609524473383,3.0,731.06,730.88,2.17987019]
["bitfinex","ETHUSD",1609524473585,50.0,731.08,730.89,0.95956308]
["bitfinex","ETHUSD",1609524473785,3.0,731.17,730.9,2.17988454]
["bitfinex","ETHUSD",1609524473786,7.5,731.05,730.9,2.17988454]
["bitfinex","ETHUSD",1609524473986,3.0,731.04,730.9,2.17988454]
["bitfinex","ETHUSD",1609524474284,50.0,731.04,730.91,0.95956308]
["bitfinex","ETHUSD",1609524474484,50.0,731.04,730.92,2.17987624]
["bitfinex","ETHUSD",1609524474785,7.5,731.03,730.92,2.17987624]
["bitfinex","ETHUSD",1609524474986,7.5,731.03,730.88,2.17988344]
["bitfinex","ETHUSD",1609524475286,7.5,731.03,730.86,0.95956308]
["bitfinex","ETHUSD",1609524475287,7.5,731.03,730.87,2.90889357]
["bitfinex","ETHUSD",1609524475485,7.5,731.03,730.89,2.17988899]
["bitfinex","ETHUSD",1609524475686,50.0,731.02,730.9,0.95956308]
["bitfinex","ETHUSD",1609524475886,50.0,731.02,730.9,2.17988411]
["bitfinex","ETHUSD",1609524476109,50.0,731.02,730.91,2.17987745]
["bitfinex","ETHUSD",1609524476309,50.0,731.02,730.86,2.17987665]
["bitfinex","ETHUSD",1609524476509,8.62,731.01,730.86,2.17987665]
["bitfinex","ETHUSD",1609524476910,8.62,731.01,730.87,0.95956308]
["bitfinex","ETHUSD",1609524477110,57.5,731.02,730.88,2.17992543]
["bitfinex","ETHUSD",1609524477609,57.5,731.02,730.89,0.95956308]
["bitfinex","ETHUSD",1609524477610,50.0,731.0,730.89,0.95956308]
["bitfinex","ETHUSD",1609524477812,50.0,731.0,730.9,2.17992279]
["bitfinex","ETHUSD",1609524478010,50.0,731.01,730.91,2.72400158]
["bitfinex","ETHUSD",1609524478309,50.0,730.99,730.92,2.17991739]
["bitfinex","ETHUSD",1609524478510,50.0,730.99,730.87,2.17988646]
["bitfinex","ETHUSD",1609524478709,50.0,731.0,730.88,0.95956308]
["bitfinex","ETHUSD",1609524478910,50.0,730.98,730.89,2.17984594]
["bitfinex","ETHUSD",1609524479111,50.0,730.98,730.9,2.78]
["bitfinex","ETHUSD",1609524479311,50.0,730.99,730.91,2.17984287]
["bitfinex","ETHUSD",1609524479512,50.0,730.97,730.91,2.17984287]
["bitfinex","ETHUSD",1609524479713,50.0,730.97,730.89,1.458]
["bitfinex","ETHUSD",1609524479714,50.0,730.97,730.9,2.17962545]
["bitfinex","ETHUSD",1609524479912,50.0,730.98,730.89,2.17962313]
["bitfinex","ETHUSD",1609524480111,50.0,730.96,730.88,2.17962238]
["bitfinex","ETHUSD",1609524480414,7.5,731.02,730.88,2.17962238]
["bitfinex","ETHUSD",1609524480912,50.0,730.95,730.88,2.17962238]
["bitfinex","ETHUSD",1609524481113,50.0,731.01,730.88,2.17962238]
["bitfinex","ETHUSD",1609524481514,50.0,730.95,730.86,2.17973492]
["bitfinex","ETHUSD",1609524481727,7.5,731.02,730.89,2.17973965]
["bitfinex","ETHUSD",1609524481728,50.0,731.0,730.89,2.17973965]
["bitfinex","ETHUSD",1609524481930,50.0,730.95,730.9,2.17974245]
["bitfinex","ETHUSD",1609524482135,50.0,730.95,730.88,0.95956308]
["bitfinex","ETHUSD",1609524482332,50.0,730.99,730.89,2.17974075]
["bitfinex","ETHUSD",1609524482535,5.92,731.17,730.87,2.17974007]
["bitfinex","ETHUSD",1609524482831,50.0,730.95,730.88,0.95956308]
["bitfinex","ETHUSD",1609524483035,50.0,730.95,730.81,21.6852]
["bitfinex","ETHUSD",1609524483036,50.0,730.98,730.89,2.17881419]
["bitfinex","ETHUSD",1609524483232,50.0,730.95,730.9,0.95956308]
["bitfinex","ETHUSD",1609524483433,50.0,730.95,730.91,2.17807673]
["bitfinex","ETHUSD",1609524483634,50.0,730.97,730.88,2.17811074]
["bitfinex","ETHUSD",1609524483933,50.0,730.95,730.88,0.729]
["bitfinex","ETHUSD",1609524484134,50.0,730.95,730.89,2.17626551]
["bitfinex","ETHUSD",1609524484332,7.5,731.14,730.89,2.17626551]
["bitfinex","ETHUSD",1609524484633,7.5,731.14,730.84,7.6364]
["bitfinex","ETHUSD",1609524484634,55.68,731.13,730.9,2.17532943]
["bitfinex","ETHUSD",1609524484933,55.68,731.13,731.1,0.03329493]
["bitfinex","ETHUSD",1609524484934,5.68,731.13,731.1,0.03329493]
["bitfinex","ETHUSD",1609524485233,57.5,731.12,731.08,0.0332952]
["bitfinex","ETHUSD",1609524485434,10.6,731.11,731.09,5.11e-06]
["bitfinex","ETHUSD",1609524485636,73.829,731.11,730.85,2.17446623]
["bitfinex","ETHUSD",1609524485835,16.26598918,731.1,730.85,2.17446623]
["bitfinex","ETHUSD",1609524486233,5.0,731.09,730.85,2.17446623]
["bitfinex","ETHUSD",1609524486433,13.76598918,731.09,730.85,2.17446623]
["bitfinex","ETHUSD",1609524486634,15.16,731.08,730.85,2.17446623]
["bitfinex","ETHUSD",1609524486933,5.0,731.06,730.85,2.17446623]
["bitfinex","ETHUSD",1609524487233,5.0,731.06,730.75,29.0192]
["bitfinex","ETHUSD",1609524487234,50.729,731.05,730.76,2.16568307]
["bitfinex","ETHUSD",1609524487457,15.16,731.04,730.86,2.16571989]
["bitfinex","ETHUSD",1609524487657,15.16,731.04,730.77,2.16571378]
["bitfinex","ETHUSD",1609524487658,5.0,731.03,730.77,2.16571378]
["bitfinex","ETHUSD",1609524487959,65.16,731.02,730.78,2.16581935]
["bitfinex","ETHUSD",1609524488160,3.729,731.01,730.76,2.16757335]
["bitfinex","ETHUSD",1609524488360,14.66,731.0,730.76,2.16757335]
["bitfinex","ETHUSD",1609524488557,14.66,731.0,730.77,0.95956308]
["bitfinex","ETHUSD",1609524488758,50.0,730.99,730.78,2.16762424]
["bitfinex","ETHUSD",1609524488961,12.82,730.98,730.78,2.16762424]
["bitfinex","ETHUSD",1609524489158,27.82,730.98,730.76,2.16761333]
["bitfinex","ETHUSD",1609524489361,0.729,730.96,730.79,2.16761338]
["bitfinex","ETHUSD",1609524489562,53.0,730.97,730.77,2.5404738]
["bitfinex","ETHUSD",1609524489762,50.0,730.95,730.8,2.16757686]
["bitfinex","ETHUSD",1609524490063,50.0,730.96,730.81,2.16756299]
["bitfinex","ETHUSD",1609524490262,7.5,730.94,730.79,2.16756086]
["bitfinex","ETHUSD",1609524490466,57.5,730.94,730.79,2.06756086]
["bitfinex","ETHUSD",1609524490668,7.5,730.94,730.79,2.06756086]
["bitfinex","ETHUSD",1609524490967,50.0,730.93,730.8,2.16374096]
["bitfinex","ETHUSD",1609524491166,50.0,730.93,730.78,2.16375572]
["bitfinex","ETHUSD",1609524491367,7.5,730.92,730.78,2.16375572]
["bitfinex","ETHUSD",1609524491568,3.0,730.91,730.78,2.16375572]
["bitfinex","ETHUSD",1609524491969,50.0,730.9,730.78,2.16375572]
["bitfinex","ETHUSD",1609524492174,3.0,730.89,730.78,2.16375572]
["bitfinex","ETHUSD",1609524492373,60.5,730.89,730.78,3.1233188]
["bitfinex","ETHUSD",1609524492673,60.5,730.89,730.8,0.95956308]
["bitfinex","ETHUSD",1609524492674,50.0,730.88,730.8,0.95956308]
["bitfinex","ETHUSD",1609524493003,50.0,730.88,730.81,2.1638443]
["bitfinex","ETHUSD",1609524493503,7.5,730.95,730.81,2.1638443]
["bitfinex","ETHUSD",1609524493504,50.0,730.87,730.82,6.35956308]
["bitfinex","ETHUSD",1609524494004,50.0,730.86,730.83,3.12335033]
["bitfinex","ETHUSD",1609524494304,7.5,731.13,730.83,3.12335033]
["bitfinex","ETHUSD",1609524494305,50.0,730.94,730.84,7.16379744]
["bitfinex","ETHUSD",1609524494505,50.0,730.94,730.85,6.00325313]
["bitfinex","ETHUSD",1609524494703,7.5,731.18,730.86,2.16369038]
["bitfinex","ETHUSD",1609524494903,50.0,730.93,730.86,2.16369038]
["bitfinex","ETHUSD",1609524495103,50.0,730.93,730.87,0.95956308]
["bitfinex","ETHUSD",1609524495303,7.5,731.18,730.87,0.95956308]
["bitfinex","ETHUSD",1609524495304,3.0,731.17,730.88,2.16362247]
["bitfinex","ETHUSD",1609524495603,50.0,730.92,730.88,2.89262247]
["bitfinex","ETHUSD",1609524495806,7.5,731.1,730.89,0.95956308]
["bitfinex","ETHUSD",1609524496004,50.0,730.91,730.89,8.18716807]
["bitfinex","ETHUSD",1609524496404,50.0,730.95,730.9,3.12312253]
["bitfinex","ETHUSD",1609524496606,50.0,730.95,730.91,5.78724272]
["bitfinex","ETHUSD",1609524496805,50.0,731.23,730.92,13.82417185]
["bitfinex","ETHUSD",1609524497004,50.0,730.95,730.93,3.10677761]
["bitfinex","ETHUSD",1609524497204,49.931,731.22,730.94,5.68]
["bitfinex","ETHUSD",1609524497405,49.931,731.22,730.95,0.95956308]
["bitfinex","ETHUSD",1609524497605,7.5,731.24,730.95,12.63649672]
["bitfinex","ETHUSD",1609524497908,50.0,731.21,730.96,4.38]
["bitfinex","ETHUSD",1609524498208,7.5,731.2,731.11,0.04994254]
["bitfinex","ETHUSD",1609524498407,7.5,731.2,731.15,0.04994276]
["bitfinex","ETHUSD",1609524498408,57.5,731.2,731.15,0.04994276]
["bitfinex","ETHUSD",1609524498648,50.0,731.19,731.18,0.04994239]
["bitfinex","ETHUSD",1609524499148,66.12,731.19,731.18,0.04994239]
["bitfinex","ETHUSD",1609524499648,7.5,731.19,731.07,2.14716566]
["bitfinex","ETHUSD",1609524499949,57.5,731.19,731.18,0.0499422]
["bitfinex","ETHUSD",1609524500148,7.5,731.19,731.18,0.0499422]
["bitfinex","ETHUSD",1609524500548,7.5,731.19,731.03,2.316]
["bitfinex","ETHUSD",1609524500549,57.5,731.19,731.16,0.04994247]
["bitfinex","ETHUSD",1609524500748,7.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524501350,57.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524501549,61.14,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524501751,11.14,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524502050,57.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524502376,7.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524502778,57.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524502976,7.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524503176,26.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524503378,76.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524503680,57.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524503876,65.58,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524504390,57.5,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524515339,50.0,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524515640,50.0,731.21,731.18,0.37274401]
["bitfinex","ETHUSD",1609524515939,50.0,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524516139,50.0,731.21,731.18,0.37274401]
["bitfinex","ETHUSD",1609524516539,50.0,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524516938,50.0,731.2,731.18,0.37274401]
["bitfinex","ETHUSD",1609524517139,50.0,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524517541,50.0,731.22,731.18,0.37274401]
["bitfinex","ETHUSD",1609524517740,50.0,731.19,731.18,0.37274401]
["bitfinex","ETHUSD",1609524517940,50.0,731.21,731.18,0.37274401]
["bitfinex","ETHUSD",1609524518142,50.0,731.21,731.18,1.34895376]
["bitfinex","ETHUSD",1609524518341,50.0,731.19,731.18,0.38939068]
["bitfinex","ETHUSD",1609524518643,50.0,731.2,731.18,9.15537986]
["bitfinex","ETHUSD",1609524518843,50.0,731.2,731.19,30.45956308]
["bitfinex","ETHUSD",1609524519042,0.0166122,731.31,731.2,11.67693364]
["bitfinex","ETHUSD",1609524519263,50.0,731.25,731.24,0.01664524]
["bitfinex","ETHUSD",1609524519563,10.9378,731.75,731.24,8.43956308]
["bitfinex","ETHUSD",1609524519564,50.0,731.3,731.24,8.43956308]
["bitfinex","ETHUSD",1609524519765,50.0,731.3,731.25,6.388]
["bitfinex","ETHUSD",1609524520067,50.0,731.31,731.27,0.95956308]
["bitfinex","ETHUSD",1609524520367,0.016616,731.34,731.27,0.95956308]
["bitfinex","ETHUSD",1609524520578,0.04985824,731.41,731.27,0.95956308]
["bitfinex","ETHUSD",1609524520579,50.0,731.3,731.27,0.95956308]
["bitfinex","ETHUSD",1609524520777,50.0,731.3,731.28,6.56]
["bitfinex","ETHUSD",1609524521076,50.0,731.29,731.28,6.56]
["bitfinex","ETHUSD",1609524521276,49.04043692,731.29,731.28,6.56]
["bitfinex","ETHUSD",1609524521479,50.0,731.31,731.28,6.56]
["bitfinex","ETHUSD",1609524521678,0.01660218,731.32,731.28,6.56]
["bitfinex","ETHUSD",1609524522077,50.0,731.29,731.28,6.56]
["bitfinex","ETHUSD",1609524522478,0.01660218,731.32,731.28,6.56]
["bitfinex","ETHUSD",1609524522677,50.0,731.31,731.28,6.56]
["bitfinex","ETHUSD",1609524522879,50.0,731.29,731.28,6.56]
["bitfinex","ETHUSD",1609524523309,50.0,731.3,731.28,6.56]
["bitfinex","ETHUSD",1609524523510,50.0,731.3,731.29,5.0]
["bitfinex","ETHUSD",1609524523808,50.0,731.3,731.29,12.72]
["bitfinex","ETHUSD",1609524524510,0.0166137,731.34,731.29,13.449]
["bitfinex","ETHUSD",1609524524809,0.01662422,731.37,731.31,11.67693364]
["bitfinex","ETHUSD",1609524525011,50.0,731.34,731.32,13.68]
["bitfinex","ETHUSD",1609524525211,0.01661822,731.37,731.32,19.409]
["bitfinex","ETHUSD",1609524525410,0.01661822,731.37,731.33,11.67693364]
["bitfinex","ETHUSD",1609524525611,50.01661708,731.36,731.34,10.44]
["bitfinex","ETHUSD",1609524526110,50.0,731.35,731.34,10.44]
["bitfinex","ETHUSD",1609524526310,50.01662363,731.35,731.31,0.398]
["bitfinex","ETHUSD",1609524526512,50.0,731.35,731.28,0.01664402]
["bitfinex","ETHUSD",1609524526714,0.01662507,731.36,731.29,9.06]
["bitfinex","ETHUSD",1609524526913,2.62733889,731.34,731.29,9.06]
["bitfinex","ETHUSD",1609524527115,15.95860352,731.33,731.32,0.01664395]
["bitfinex","ETHUSD",1609524527315,15.95860352,731.33,731.27,0.01664514]
["bitfinex","ETHUSD",1609524527316,24.6564647,731.33,731.27,0.01664514]
["bitfinex","ETHUSD",1609524527516,24.6564647,731.33,731.25,0.01664585]
["bitfinex","ETHUSD",1609524527517,14.78,731.32,731.25,0.01664585]
["bitfinex","ETHUSD",1609524527715,14.78,731.32,730.92,0.58260464]
["bitfinex","ETHUSD",1609524527716,9.6564647,731.31,731.28,0.01664559]
["bitfinex","ETHUSD",1609524527914,15.16,731.3,731.24,7.9816371]
["bitfinex","ETHUSD",1609524528115,3.0,731.28,731.25,0.049914]
["bitfinex","ETHUSD",1609524528315,60.389,731.27,731.25,0.049914]
["bitfinex","ETHUSD",1609524528515,110.389,731.27,731.26,0.049861]
["bitfinex","ETHUSD",1609524528742,50.0,731.26,731.24,7.9317]
["bitfinex","ETHUSD",1609524528943,65.16,731.26,731.16,0.2492602]
["bitfinex","ETHUSD",1609524529247,15.95860352,731.25,731.15,0.24935968]
["bitfinex","ETHUSD",1609524529445,7.52,731.24,731.13,0.24941473]
["bitfinex","ETHUSD",1609524529643,57.52,731.24,731.23,0.04990046]
["bitfinex","ETHUSD",1609524529842,3.0,731.22,731.12,0.24950232]
["bitfinex","ETHUSD",1609524530243,80.40870306,731.21,731.06,0.40508954]
["bitfinex","ETHUSD",1609524530442,7.5,731.2,731.13,1.91144255]
["bitfinex","ETHUSD",1609524530744,7.5,731.2,731.14,1.90365353]
["bitfinex","ETHUSD",1609524530945,7.5,731.2,731.07,0.58138982]
["bitfinex","ETHUSD",1609524530946,71.06870306,731.19,731.07,0.58138982]
["bitfinex","ETHUSD",1609524531245,71.06870306,731.19,730.86,2.74958173]
["bitfinex","ETHUSD",1609524531246,65.16,731.18,731.09,0.58123524]
["bitfinex","ETHUSD",1609524531444,66.06870306,731.18,731.1,0.58121411]
["bitfinex","ETHUSD",1609524531643,3.90870306,731.16,731.1,0.58121411]
["bitfinex","ETHUSD",1609524532045,15.90870306,731.15,731.11,0.58117416]
["bitfinex","ETHUSD",1609524532245,20.90870306,731.15,731.11,1.89211643]
["bitfinex","ETHUSD",1609524532445,16.06870306,731.14,731.1,0.58134109]
["bitfinex","ETHUSD",1609524532747,37.0,731.13,731.11,1.89367906]
["bitfinex","ETHUSD",1609524533045,0.90870306,731.12,731.03,0.58210833]
["bitfinex","ETHUSD",1609524533347,0.90870306,731.12,731.02,0.58243762]
["bitfinex","ETHUSD",1609524533348,50.90870306,731.12,731.02,0.58243762]
["bitfinex","ETHUSD",1609524533545,50.90870306,731.12,730.97,0.58274209]
["bitfinex","ETHUSD",1609524533745,73.91770306,731.11,731.03,1.89653683]
["bitfinex","ETHUSD",1609524533946,10.74,731.1,730.98,1.89652966]
["bitfinex","ETHUSD",1609524534266,0.90870306,731.09,730.99,1.89654233]
["bitfinex","ETHUSD",1609524534468,50.90870306,731.09,730.89,0.58274762]
["bitfinex","ETHUSD",1609524534868,58.40870306,731.08,730.9,0.58274189]
["bitfinex","ETHUSD",1609524535070,59.13770306,731.08,730.89,0.58274316]
["bitfinex","ETHUSD",1609524535266,0.90870306,731.07,730.89,0.58274316]
["bitfinex","ETHUSD",1609524535667,50.90870306,731.07,730.9,0.5827411]
["bitfinex","ETHUSD",1609524535867,7.5,731.06,730.89,0.58274433]
["bitfinex","ETHUSD",1609524536067,2.72,731.05,730.88,2.47931836]
["bitfinex","ETHUSD",1609524536295,3.90870306,731.04,730.88,2.47931836]
["bitfinex","ETHUSD",1609524536494,3.90870306,731.04,730.88,1.89656634]
["bitfinex","ETHUSD",1609524536695,53.90870306,731.04,730.89,1.89657978]
["bitfinex","ETHUSD",1609524536896,7.5,731.03,730.88,2.47930964]
["bitfinex","ETHUSD",1609524537197,0.90870306,731.02,730.88,2.42930964]
["bitfinex","ETHUSD",1609524537397,50.90870306,731.02,730.89,1.89532343]
["bitfinex","ETHUSD",1609524537796,50.0,731.01,730.89,0.58274438]
["bitfinex","ETHUSD",1609524537996,0.90870306,731.0,730.9,1.89447229]
["bitfinex","ETHUSD",1609524538296,50.0,730.99,730.91,1.89448378]
["bitfinex","ETHUSD",1609524538500,50.0,730.99,730.88,2.47723585]
["bitfinex","ETHUSD",1609524538696,0.90870306,730.97,730.88,2.47723585]
["bitfinex","ETHUSD",1609524539296,53.0,730.96,730.88,2.47723585]
["bitfinex","ETHUSD",1609524539497,50.0,730.96,730.88,1.89448985]
["bitfinex","ETHUSD",1609524539699,53.0,730.95,730.88,1.89448985]
["bitfinex","ETHUSD",1609524539939,0.90870306,730.94,730.88,1.89448985]
["bitfinex","ETHUSD",1609524540340,50.0,730.94,730.88,1.89448985]
["bitfinex","ETHUSD",1609524540641,50.0,730.95,730.88,1.89448985]
["bitfinex","ETHUSD",1609524540940,50.0,730.93,730.88,1.89448985]
["bitfinex","ETHUSD",1609524541240,50.0,730.94,730.88,1.89448985]
["bitfinex","ETHUSD",1609524541440,50.0,730.92,730.88,1.89448985]
["bitfinex","ETHUSD",1609524541642,50.0,731.11,730.88,1.89448985]
["bitfinex","ETHUSD",1609524541843,50.0,730.93,730.88,1.89448985]
["bitfinex","ETHUSD",1609524542247,50.0,731.1,730.88,1.89448985]
["bitfinex","ETHUSD",1609524542443,0.729,731.08,730.88,1.89448985]
["bitfinex","ETHUSD",1609524542646,50.0,730.92,730.88,1.89448985]
["bitfinex","ETHUSD",1609524543246,0.90870306,731.06,730.88,1.89448985]
["bitfinex","ETHUSD",1609524544772,3.0,731.05,730.88,1.89448985]
["bitfinex","ETHUSD",1609524544972,23.569,731.05,730.88,1.89448985]
["bitfinex","ETHUSD",1609524545169,18.0,730.96,730.88,1.89448985]
["bitfinex","ETHUSD",1609524545371,18.0,730.96,730.8,0.58282229]
["bitfinex","ETHUSD",1609524545372,8.729,730.95,730.8,0.58282229]
["bitfinex","ETHUSD",1609524545570,9.60656424,730.94,730.89,1.87305439]
["bitfinex","ETHUSD",1609524545770,50.90870306,730.94,730.79,0.58284314]
["bitfinex","ETHUSD",1609524545969,14.60656424,730.93,730.9,1.87271616]
["bitfinex","ETHUSD",1609524546269,14.60656424,730.93,730.79,0.58284314]
["bitfinex","ETHUSD",1609524546270,29.12,730.92,730.91,1.83654873]
["bitfinex","ETHUSD",1609524546570,13.69786118,730.91,730.78,0.58288484]
["bitfinex","ETHUSD",1609524546769,13.69786118,730.91,730.79,2.76084784]
["bitfinex","ETHUSD",1609524546770,39.76656424,730.9,730.79,2.76084784]
["bitfinex","ETHUSD",1609524547072,17.42686118,730.89,730.8,1.73209741]
["bitfinex","ETHUSD",1609524547271,15.16,730.88,730.8,1.73209741]
["bitfinex","ETHUSD",1609524547471,9.60656424,730.87,730.75,1.73214929]
["bitfinex","ETHUSD",1609524547670,9.60656424,730.87,730.81,1.73214715]
["bitfinex","ETHUSD",1609524547671,11.4,730.86,730.81,1.73214715]
["bitfinex","ETHUSD",1609524547871,11.4,730.86,730.82,1.73223477]
["bitfinex","ETHUSD",1609524548070,8.69786118,730.84,730.68,0.5829652]
["bitfinex","ETHUSD",1609524548271,18.729,730.82,730.68,0.5829652]
["bitfinex","ETHUSD",1609524548470,5.90870306,730.81,730.68,0.5829652]
["bitfinex","ETHUSD",1609524548671,5.90870306,730.81,730.69,0.58296208]
["bitfinex","ETHUSD",1609524548873,16.06870306,730.8,730.69,0.58296208]
["bitfinex","ETHUSD",1609524549072,15.0,730.79,730.7,0.58295759]
["bitfinex","ETHUSD",1609524549298,17.56,730.78,730.7,0.58295759]
["bitfinex","ETHUSD",1609524549498,3.0,730.77,730.7,0.58295759]
["bitfinex","ETHUSD",1609524549699,5.0,730.76,730.71,0.58295938]
["bitfinex","ETHUSD",1609524549903,9.0,730.75,730.71,2.33176839]
["bitfinex","ETHUSD",1609524550101,81.188,730.75,730.72,1.74880755]
["bitfinex","ETHUSD",1609524550303,5.90870306,730.74,730.71,1.74757326]
["bitfinex","ETHUSD",1609524550505,67.46870306,730.74,730.47,1.74757679]
["bitfinex","ETHUSD",1609524550904,50.90870306,730.73,730.47,1.74757679]
["bitfinex","ETHUSD",1609524551104,3.0,730.71,730.47,1.74757679]
["bitfinex","ETHUSD",1609524551404,3.90870306,730.71,730.48,0.05086002]
["bitfinex","ETHUSD",1609524551604,50.90870306,730.7,730.48,2.71109406]
["bitfinex","ETHUSD",1609524551806,0.729,730.69,730.41,0.05086002]
["bitfinex","ETHUSD",1609524552005,16.06870306,730.68,730.47,1.74746448]
["bitfinex","ETHUSD",1609524552209,15.0,730.67,730.47,1.74746448]
["bitfinex","ETHUSD",1609524552409,0.90870306,730.66,730.47,1.74746448]
["bitfinex","ETHUSD",1609524552606,3.0,730.65,730.47,1.74746448]
["bitfinex","ETHUSD",1609524552807,3.0,730.65,730.47,4.45448871]
["bitfinex","ETHUSD",1609524553006,0.90870306,730.64,730.47,4.45448871]
["bitfinex","ETHUSD",1609524553207,19.22,730.63,730.48,1.74750997]
["bitfinex","ETHUSD",1609524553408,19.22,730.63,730.47,1.74753123]
["bitfinex","ETHUSD",1609524553614,55.96870306,730.62,730.47,1.74753123]
["bitfinex","ETHUSD",1609524553909,50.0,730.61,730.47,1.74753123]
["bitfinex","ETHUSD",1609524554110,3.0,730.59,730.47,1.74753123]
["bitfinex","ETHUSD",1609524554311,3.0,730.59,730.48,2.73847332]
["bitfinex","ETHUSD",1609524554509,3.90870306,730.57,730.5,2.71649554]
["bitfinex","ETHUSD",1609524554709,3.0,730.57,730.51,1.74754448]
["bitfinex","ETHUSD",1609524555143,7.5,730.6,730.51,1.74754448]
["bitfinex","ETHUSD",1609524555443,12.56,730.62,730.51,1.74754448]
["bitfinex","ETHUSD",1609524555444,3.0,730.55,730.51,1.74754448]
["bitfinex","ETHUSD",1609524555644,7.5,730.56,730.51,1.74754448]
["bitfinex","ETHUSD",1609524555844,3.0,730.55,730.51,1.74754448]
["bitfinex","ETHUSD",1609524556144,50.0,730.54,730.51,1.74754448]
["bitfinex","ETHUSD",1609524556344,0.90870306,730.53,730.51,1.74754448]
["bitfinex","ETHUSD",1609524556648,8.40870306,730.53,730.47,1.74746782]
["bitfinex","ETHUSD",1609524556844,8.40870306,730.53,730.52,0.83876967]
["bitfinex","ETHUSD",1609524556845,7.5,730.53,730.52,0.83876967]
["bitfinex","ETHUSD",1609524557143,7.5,730.53,730.52,1.72238758]
["bitfinex","ETHUSD",1609524557344,57.5,730.53,730.52,2.72791983]
["bitfinex","ETHUSD",1609524557546,65.0,730.53,730.52,4.45028229]
["bitfinex","ETHUSD",1609524558244,72.2,730.53,730.52,4.45028229]
["bitfinex","ETHUSD",1609524558444,65.0,730.53,730.52,4.45028229]
["bitfinex","ETHUSD",1609524559576,65.0,730.53,730.52,1.72236246]
["bitfinex","ETHUSD",1609524559977,65.0,730.53,730.47,1.72238174]
["bitfinex","ETHUSD",1609524560180,65.0,730.53,730.52,1.72239736]
["bitfinex","ETHUSD",1609524560380,65.0,730.53,730.4,7.238]
["bitfinex","ETHUSD",1609524560381,3.0,730.51,730.48,1.72243488]
["bitfinex","ETHUSD",1609524560578,3.0,730.51,730.4,7.238]
["bitfinex","ETHUSD",1609524560778,7.5,730.5,730.49,1.67939557]
["bitfinex","ETHUSD",1609524560978,7.5,730.5,730.47,1.6793932]
["bitfinex","ETHUSD",1609524560979,14.8,730.5,730.47,1.6793932]
["bitfinex","ETHUSD",1609524561378,7.5,730.5,730.47,1.6793932]
["bitfinex","ETHUSD",1609524561779,7.5,730.5,730.48,2.71492716]
["bitfinex","ETHUSD",1609524562178,57.5,730.5,730.49,1.6794657]
["bitfinex","ETHUSD",1609524562379,7.5,730.5,730.49,1.6794657]
["bitfinex","ETHUSD",1609524562783,57.5,730.5,730.47,1.67944898]
["bitfinex","ETHUSD",1609524562981,57.5,730.5,730.49,1.67943554]
["bitfinex","ETHUSD",1609524563281,50.0,730.49,730.4,7.238]
["bitfinex","ETHUSD",1609524563482,57.5,730.5,730.47,1.67946027]
["bitfinex","ETHUSD",1609524563882,50.0,730.48,730.47,1.67946027]
["bitfinex","ETHUSD",1609524564083,50.0,730.49,730.47,1.67946027]
["bitfinex","ETHUSD",1609524564295,57.5,730.48,730.47,2.05256948]
["bitfinex","ETHUSD",1609524564699,7.5,730.48,730.47,2.05256948]
["bitfinex","ETHUSD",1609524564896,57.5,730.48,730.47,4.82530483]
["bitfinex","ETHUSD",1609524565098,7.5,730.48,730.47,4.82530483]
["bitfinex","ETHUSD",1609524565524,57.5,730.48,730.47,3.14584456]
["bitfinex","ETHUSD",1609524565725,7.5,730.48,730.47,4.8253057]
["bitfinex","ETHUSD",1609524566124,57.5,730.48,730.47,4.8253057]
["bitfinex","ETHUSD",1609524566525,7.5,730.48,730.47,4.8253057]
["bitfinex","ETHUSD",1609524566825,57.5,730.48,730.47,4.8253057]
["bitfinex","ETHUSD",1609524567226,7.5,730.48,730.47,2.05257035]
["bitfinex","ETHUSD",1609524567426,57.5,730.48,730.47,2.05257035]
["bitfinex","ETHUSD",1609524567829,7.5,730.48,730.47,2.05257035]
["bitfinex","ETHUSD",1609524568228,57.5,730.48,730.47,0.37310921]
["bitfinex","ETHUSD",1609524568428,7.5,730.48,730.47,2.05257993]
["bitfinex","ETHUSD",1609524568632,57.5,730.48,730.47,0.37310921]
["bitfinex","ETHUSD",1609524568829,57.5,730.48,730.47,9.71296741]
["bitfinex","ETHUSD",1609524569027,7.5,730.48,730.47,7.6125482]
["bitfinex","ETHUSD",1609524569330,57.5,730.48,730.47,7.6125482]
["bitfinex","ETHUSD",1609524569527,7.5,730.48,730.47,9.71294667]
["bitfinex","ETHUSD",1609524569956,57.5,730.48,730.47,9.71294667]
["bitfinex","ETHUSD",1609524570359,7.5,730.48,730.47,7.6125482]
["bitfinex","ETHUSD",1609524570558,50.0,730.48,730.47,7.6125482]
["bitfinex","ETHUSD",1609524570960,57.5,730.54,730.47,7.6125482]
["bitfinex","ETHUSD",1609524571160,57.5,730.54,730.48,1.67935671]
["bitfinex","ETHUSD",1609524571361,7.5,730.54,730.49,2.10039847]
["bitfinex","ETHUSD",1609524571561,50.0,730.53,730.5,1.67933699]
["bitfinex","ETHUSD",1609524571762,50.0,730.53,730.48,1.67934843]
["bitfinex","ETHUSD",1609524572762,50.0,730.58,730.48,1.67934843]
["bitfinex","ETHUSD",1609524573064,50.0,730.52,730.48,1.67934843]
["bitfinex","ETHUSD",1609524573261,7.5,730.68,730.48,1.67934843]
["bitfinex","ETHUSD",1609524573262,50.0,730.57,730.48,1.67934843]
["bitfinex","ETHUSD",1609524573688,7.5,730.68,730.48,1.67934843]
["bitfinex","ETHUSD",1609524573689,50.0,730.51,730.48,1.67934843]
["bitfinex","ETHUSD",1609524573889,50.0,730.56,730.48,1.67934843]
["bitfinex","ETHUSD",1609524574293,50.0,730.5,730.48,1.67934843]
["bitfinex","ETHUSD",1609524574492,50.0,730.55,730.48,1.67934843]
["bitfinex","ETHUSD",1609524574692,50.0,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524574896,47.50119544,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524575091,7.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524575493,57.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524575696,7.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524576095,57.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524576296,7.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524576696,57.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524576896,57.5,730.49,730.48,4.4345231]
["bitfinex","ETHUSD",1609524577096,7.5,730.49,730.48,4.4345231]
["bitfinex","ETHUSD",1609524577296,57.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524577697,7.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524578196,57.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524578694,7.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524578994,57.5,730.49,730.48,1.67934843]
["bitfinex","ETHUSD",1609524579198,50.0,730.63,730.48,3.7797469]
["bitfinex","ETHUSD",1609524579416,50.0,730.63,730.49,26.68247881]
["bitfinex","ETHUSD",1609524579714,18.0,731.02,730.5,17.70462068]
["bitfinex","ETHUSD",1609524579715,50.0,730.55,730.5,17.70462068]
["bitfinex","ETHUSD",1609524579915,50.0,730.7,730.51,26.9014816]
["bitfinex","ETHUSD",1609524580118,50.0,730.7,730.5,10.00018338]
["bitfinex","ETHUSD",1609524580119,50.0,730.7,730.52,22.00456352]
["bitfinex","ETHUSD",1609524580319,50.0,730.82,730.53,10.22275521]
["bitfinex","ETHUSD",1609524580530,50.0,730.7,730.54,13.05209899]
["bitfinex","ETHUSD",1609524580734,50.0,730.7,730.55,18.70269362]
["bitfinex","ETHUSD",1609524580931,50.0,730.81,730.56,21.89961686]
["bitfinex","ETHUSD",1609524581230,0.01661586,731.0,730.56,21.89961686]
["bitfinex","ETHUSD",1609524581231,50.0,730.7,730.57,21.89961118]
["bitfinex","ETHUSD",1609524581434,50.0,730.7,730.58,21.89960482]
["bitfinex","ETHUSD",1609524581632,57.5,730.8,730.59,15.64258541]
["bitfinex","ETHUSD",1609524581832,57.5,730.8,730.6,7.44950654]
["bitfinex","ETHUSD",1609524582132,50.0,730.79,730.61,1.68050746]
["bitfinex","ETHUSD",1609524582333,50.0,730.79,730.62,36.78218694]
["bitfinex","ETHUSD",1609524582535,50.0,730.95,730.63,20.21912058]
["bitfinex","ETHUSD",1609524582734,50.0,730.95,730.64,45.21912058]
["bitfinex","ETHUSD",1609524582934,0.01663082,731.05,730.65,15.64258541]
["bitfinex","ETHUSD",1609524583169,50.0,730.95,730.67,8.54218694]
["bitfinex","ETHUSD",1609524583368,50.0,731.02,730.68,13.35717855]
["bitfinex","ETHUSD",1609524583567,50.0,731.02,730.97,0.01665358]
["bitfinex","ETHUSD",1609524583765,0.01662886,731.04,730.98,2.76998001]
["bitfinex","ETHUSD",1609524583965,50.0,731.01,730.99,2.10039847]
["bitfinex","ETHUSD",1609524584267,50.0,731.03,730.97,6.421]
["bitfinex","ETHUSD",1609524584465,50.0,731.03,730.97,6.43765325]
["bitfinex","ETHUSD",1609524584765,6.94,731.02,730.97,6.43765325]
["bitfinex","ETHUSD",1609524584963,50.0,731.02,730.96,0.01665346]
["bitfinex","ETHUSD",1609524585164,50.0,731.02,730.96,2.10039847]
["bitfinex","ETHUSD",1609524585364,0.01662034,731.03,730.95,0.01665351]
["bitfinex","ETHUSD",1609524585865,0.01662034,731.03,730.96,0.01665349]
["bitfinex","ETHUSD",1609524585866,50.0,731.01,730.96,0.01665349]
["bitfinex","ETHUSD",1609524586066,50.0,731.02,730.95,0.01665361]
["bitfinex","ETHUSD",1609524586264,10.2,731.0,730.96,2.69645397]
["bitfinex","ETHUSD",1609524586464,10.2,731.0,730.95,0.01665361]
["bitfinex","ETHUSD",1609524586465,60.2,731.0,730.95,0.01665361]
["bitfinex","ETHUSD",1609524586669,50.0,730.99,730.95,0.01665361]
["bitfinex","ETHUSD",1609524587164,50.0,730.98,730.93,0.01665359]
["bitfinex","ETHUSD",1609524587366,13.34,730.97,730.92,0.01665372]
["bitfinex","ETHUSD",1609524587565,13.34,730.97,730.93,0.01665364]
["bitfinex","ETHUSD",1609524587566,7.5,730.97,730.93,0.01665364]
["bitfinex","ETHUSD",1609524587764,7.5,730.97,730.76,2.10039847]
["bitfinex","ETHUSD",1609524587765,57.5,730.97,730.92,0.01665364]
["bitfinex","ETHUSD",1609524588065,18.16,730.96,730.91,0.01665379]
["bitfinex","ETHUSD",1609524588265,3.0,730.96,730.61,23.7344]
["bitfinex","ETHUSD",1609524588465,57.5,730.95,730.91,0.016654]
["bitfinex","ETHUSD",1609524588691,57.5,730.95,730.92,0.01665388]
["bitfinex","ETHUSD",1609524588692,3.0,730.94,730.92,0.01665388]
["bitfinex","ETHUSD",1609524588892,44.5,730.93,730.92,0.01665388]
["bitfinex","ETHUSD",1609524589092,44.5,730.93,730.66,13.77733211]
["bitfinex","ETHUSD",1609524589093,94.5,730.93,730.91,0.01665397]
["bitfinex","ETHUSD",1609524589292,47.66,730.92,730.91,0.01665397]
["bitfinex","ETHUSD",1609524589490,47.66,730.92,730.9,0.01665404]
["bitfinex","ETHUSD",1609524589491,47.61,730.92,730.9,0.01665404]
["bitfinex","ETHUSD",1609524589691,117.61,730.92,730.9,0.01665404]
["bitfinex","ETHUSD",1609524589890,49.66,730.91,730.86,0.01665496]
["bitfinex","ETHUSD",1609524590090,49.66,730.91,730.85,0.016655]
["bitfinex","ETHUSD",1609524590691,15.01663341,730.9,730.82,0.01665565]
["bitfinex","ETHUSD",1609524590890,20.16,730.89,730.82,0.01665565]
["bitfinex","ETHUSD",1609524591090,29.5,730.88,730.72,7.18625565]
["bitfinex","ETHUSD",1609524591293,29.5,730.88,730.46,0.11993]
["bitfinex","ETHUSD",1609524591491,20.16,730.87,730.46,2.27032847]
["bitfinex","ETHUSD",1609524591693,18.0,730.86,730.48,1.6776752]
["bitfinex","ETHUSD",1609524591992,5.0,730.85,730.83,0.37291648]
["bitfinex","ETHUSD",1609524592293,42.86,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524592491,51.589,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524592692,116.589,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524594416,113.589,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524594814,93.0829,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524595415,88.0829,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524595638,65.0,730.84,730.83,7.28975924]
["bitfinex","ETHUSD",1609524595937,65.0,730.84,730.83,4.51291648]
["bitfinex","ETHUSD",1609524596340,65.0,730.84,730.83,6.18611793]
["bitfinex","ETHUSD",1609524596537,37.6634,730.84,730.83,4.51291648]
["bitfinex","ETHUSD",1609524596737,37.6634,730.84,730.83,6.18571947]
["bitfinex","ETHUSD",1609524597738,5.0,731.01,730.93,10.176]
["bitfinex","ETHUSD",1609524597939,5.0,731.01,730.83,4.51291648]
["bitfinex","ETHUSD",1609524598180,5.0,731.14,730.84,1.67185731]
["bitfinex","ETHUSD",1609524598383,50.0,731.0,730.85,6.48]
["bitfinex","ETHUSD",1609524598581,5.0,731.14,730.85,6.48]
["bitfinex","ETHUSD",1609524598582,50.0,731.13,730.86,3.82075573]
["bitfinex","ETHUSD",1609524598882,50.0,730.99,730.87,2.39949652]
["bitfinex","ETHUSD",1609524599082,50.0,730.99,730.87,7.44]
["bitfinex","ETHUSD",1609524599282,55.0,731.12,730.88,1.66860605]
["bitfinex","ETHUSD",1609524599481,5.0,731.12,730.89,7.3]
["bitfinex","ETHUSD",1609524599781,50.0,731.11,730.94,2.15039847]
["bitfinex","ETHUSD",1609524600079,5.0,731.15,730.95,5.92]
["bitfinex","ETHUSD",1609524600080,55.0,731.15,730.95,5.92]
["bitfinex","ETHUSD",1609524600280,5.0,731.1,730.95,5.92]
["bitfinex","ETHUSD",1609524600479,50.0,731.1,730.95,5.92]
["bitfinex","ETHUSD",1609524600880,50.0,731.09,730.95,5.92]
["bitfinex","ETHUSD",1609524601079,50.0,731.09,730.96,2.15039847]
["bitfinex","ETHUSD",1609524601281,50.0,731.14,731.05,20.4993]
["bitfinex","ETHUSD",1609524601484,50.0,731.08,731.05,20.4993]
["bitfinex","ETHUSD",1609524601681,5.0,731.13,731.05,20.4993]
["bitfinex","ETHUSD",1609524601880,50.0,731.14,731.05,20.4993]
["bitfinex","ETHUSD",1609524601881,55.0,731.14,731.05,20.4993]
["bitfinex","ETHUSD",1609524602081,50.0,731.07,731.05,20.4993]
["bitfinex","ETHUSD",1609524602483,32.34960153,731.06,731.05,20.4993]
["bitfinex","ETHUSD",1609524602683,30.19920306,731.06,731.05,20.4993]
["bitfinex","ETHUSD",1609524602983,79.5,731.06,730.93,27.3366]
["bitfinex","ETHUSD",1609524603182,79.5,731.06,731.01,20.5006]
["bitfinex","ETHUSD",1609524603483,29.5,731.06,731.01,20.5006]
["bitfinex","ETHUSD",1609524603692,3.0,731.04,731.01,20.5006]
["bitfinex","ETHUSD",1609524603894,50.0,731.05,731.02,2.7739323]
["bitfinex","ETHUSD",1609524604096,67.0,731.03,731.01,20.5006]
["bitfinex","ETHUSD",1609524604295,72.0,731.03,730.97,20.5018]
["bitfinex","ETHUSD",1609524604496,3.0,731.02,730.97,20.5018]
["bitfinex","ETHUSD",1609524604798,53.0,731.02,730.93,27.3366]
["bitfinex","ETHUSD",1609524604997,9.18658412,731.0,730.82,27.3414]
["bitfinex","ETHUSD",1609524605196,80.0,731.01,730.84,1.6704436]
["bitfinex","ETHUSD",1609524605399,50.0,730.99,730.84,1.6704436]
["bitfinex","ETHUSD",1609524605897,30.0,731.01,730.84,1.6704436]
["bitfinex","ETHUSD",1609524605898,5.0,730.98,730.84,1.6704436]
["bitfinex","ETHUSD",1609524606100,5.4682,730.97,730.84,22.1755436]
["bitfinex","ETHUSD",1609524606297,3.0,730.96,730.85,1.67639838]
["bitfinex","ETHUSD",1609524606497,8.0,730.96,730.85,4.44358726]
["bitfinex","ETHUSD",1609524606701,8.0,730.96,730.85,2.76718888]
["bitfinex","ETHUSD",1609524606898,58.0,730.96,730.85,2.76718888]
["bitfinex","ETHUSD",1609524607298,18.0,730.93,730.84,20.5051]
["bitfinex","ETHUSD",1609524607498,5.0,730.92,730.84,20.5051]
["bitfinex","ETHUSD",1609524607697,55.0,730.92,730.84,20.5051]
["bitfinex","ETHUSD",1609524608097,50.0,730.91,730.84,20.5051]
["bitfinex","ETHUSD",1609524608299,50.0,730.91,730.85,2.77211465]
["bitfinex","ETHUSD",1609524608498,50.0,730.91,730.82,27.3414]
["bitfinex","ETHUSD",1609524608499,8.0,730.9,730.82,27.3414]
["bitfinex","ETHUSD",1609524608899,50.0,730.89,730.82,27.3414]
["bitfinex","ETHUSD",1609524609528,50.0,730.89,730.84,2.77352087]
["bitfinex","ETHUSD",1609524610328,50.0,730.91,730.84,2.77352087]
["bitfinex","ETHUSD",1609524610548,5.0,730.9,730.83,20.87861648]
["bitfinex","ETHUSD",1609524610847,50.0,730.9,730.83,20.87861648]
["bitfinex","ETHUSD",1609524611047,50.0,730.9,730.83,0.37291648]
["bitfinex","ETHUSD",1609524611246,50.0,730.89,730.87,20.5049]
["bitfinex","ETHUSD",1609524611548,3.0,730.91,730.87,20.5049]
["bitfinex","ETHUSD",1609524611749,3.0,730.91,730.83,0.37291648]
["bitfinex","ETHUSD",1609524611949,50.0,730.88,730.84,1.6560672]
["bitfinex","ETHUSD",1609524612148,50.0,730.9,730.83,0.37291648]
["bitfinex","ETHUSD",1609524612446,50.0,730.87,730.83,0.37291648]
["bitfinex","ETHUSD",1609524612647,50.0,730.89,730.86,20.5052]
["bitfinex","ETHUSD",1609524613076,3.0,730.93,730.86,20.5052]
["bitfinex","ETHUSD",1609524613248,50.0,730.88,730.86,20.5052]
["bitfinex","ETHUSD",1609524613548,32.5,730.87,730.86,20.5052]
["bitfinex","ETHUSD",1609524613748,32.5,730.87,730.83,0.37291648]
["bitfinex","ETHUSD",1609524613951,82.5,730.87,730.83,0.37291648]
["bitfinex","ETHUSD",1609524614150,32.5,730.87,730.83,0.37291648]
["bitfinex","ETHUSD",1609524614348,50.0,730.86,730.83,0.37291648]
["bitfinex","ETHUSD",1609524614553,50.0,730.86,730.84,1.65539041]
["bitfinex","ETHUSD",1609524614957,50.0,730.86,730.84,22.16099041]
["bitfinex","ETHUSD",1609524615158,50.0,730.93,730.84,20.5056]
["bitfinex","ETHUSD",1609524615358,50.0,730.85,730.84,20.5056]
["bitfinex","ETHUSD",1609524615657,50.0,730.92,730.84,20.5056]
["bitfinex","ETHUSD",1609524615858,50.0,730.85,730.84,20.5056]
["bitfinex","ETHUSD",1609524616058,50.0,730.85,730.83,0.37291648]
["bitfinex","ETHUSD",1609524616258,5.0,730.91,730.83,0.37291648]
["bitfinex","ETHUSD",1609524616259,3.0,730.9,730.83,0.37291648]
["bitfinex","ETHUSD",1609524616460,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524616859,50.0,730.89,730.83,0.37291648]
["bitfinex","ETHUSD",1609524617061,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524617260,49.85,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524617460,50.0,730.88,730.83,0.37291648]
["bitfinex","ETHUSD",1609524617861,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524618061,50.0,730.87,730.83,0.37291648]
["bitfinex","ETHUSD",1609524618261,32.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524618463,82.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524618663,50.0,730.86,730.83,0.37291648]
["bitfinex","ETHUSD",1609524619062,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524619364,32.5,730.84,730.83,2.02814432]
["bitfinex","ETHUSD",1609524619669,79.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524620067,29.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524620265,79.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524620465,29.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524620716,79.5,730.84,730.83,2.03105965]
["bitfinex","ETHUSD",1609524620918,79.5,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524621117,29.5,730.84,730.83,2.03053528]
["bitfinex","ETHUSD",1609524621317,29.5,730.84,730.83,2.0309929]
["bitfinex","ETHUSD",1609524621517,79.5,730.84,730.83,2.0309929]
["bitfinex","ETHUSD",1609524621718,58.9947,730.84,730.83,2.0309929]
["bitfinex","ETHUSD",1609524621918,50.0,730.9,730.83,2.03026886]
["bitfinex","ETHUSD",1609524622118,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524622320,50.0,730.84,730.83,6.17028121]
["bitfinex","ETHUSD",1609524622617,50.0,730.84,730.83,4.51291648]
["bitfinex","ETHUSD",1609524623017,50.0,730.88,730.83,4.51291648]
["bitfinex","ETHUSD",1609524623219,50.0,730.88,730.83,0.37291648]
["bitfinex","ETHUSD",1609524623419,50.0,730.93,730.83,0.37291648]
["bitfinex","ETHUSD",1609524623619,3.0,730.92,730.83,0.37291648]
["bitfinex","ETHUSD",1609524623819,18.0,730.94,730.83,0.37291648]
["bitfinex","ETHUSD",1609524623820,3.0,730.86,730.83,0.37291648]
["bitfinex","ETHUSD",1609524624020,50.0,730.87,730.83,0.37291648]
["bitfinex","ETHUSD",1609524624220,50.0,730.91,730.83,0.37291648]
["bitfinex","ETHUSD",1609524624436,3.0,730.9,730.83,0.37291648]
["bitfinex","ETHUSD",1609524624635,50.0,730.86,730.83,0.37291648]
["bitfinex","ETHUSD",1609524624938,50.0,730.89,730.84,4.76]
["bitfinex","ETHUSD",1609524625338,50.0,730.93,730.83,0.37291648]
["bitfinex","ETHUSD",1609524625639,50.0,730.88,730.83,0.37291648]
["bitfinex","ETHUSD",1609524625841,50.0,730.92,730.83,0.37291648]
["bitfinex","ETHUSD",1609524626039,3.0,730.86,730.83,0.37291648]
["bitfinex","ETHUSD",1609524626340,50.0,730.85,730.83,0.37291648]
["bitfinex","ETHUSD",1609524626741,5.4686,730.89,730.83,0.37291648]
["bitfinex","ETHUSD",1609524627042,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524627444,5.4686,730.89,730.83,0.37291648]
["bitfinex","ETHUSD",1609524627743,65.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524627944,15.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524628144,65.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524628945,65.0,730.84,730.83,3.07587065]
["bitfinex","ETHUSD",1609524629146,65.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524631344,65.0,730.84,730.83,3.12813998]
["bitfinex","ETHUSD",1609524631960,68.0,730.84,730.83,3.12813998]
["bitfinex","ETHUSD",1609524632161,65.0,730.84,730.83,3.12813998]
["bitfinex","ETHUSD",1609524633163,65.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524634163,65.0,730.84,730.83,3.12567703]
["bitfinex","ETHUSD",1609524634364,70.58,730.84,730.83,3.12567703]
["bitfinex","ETHUSD",1609524634564,70.58,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524636566,70.55659268,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524640489,88.55659268,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524640690,88.55659268,730.84,730.83,4.7179858]
["bitfinex","ETHUSD",1609524641289,88.55659268,730.84,730.83,1.95646808]
["bitfinex","ETHUSD",1609524643209,68.0,730.84,730.83,1.95646808]
["bitfinex","ETHUSD",1609524643508,50.0,730.84,730.83,1.95646808]
["bitfinex","ETHUSD",1609524644008,50.0,730.89,730.83,0.37291648]
["bitfinex","ETHUSD",1609524644212,50.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524644408,68.0,730.84,730.83,0.37291648]
["bitfinex","ETHUSD",1609524644609,68.0,730.84,730.66,20.5092]
["bitfinex","ETHUSD",1609524644610,29.5,730.83,730.66,20.5092]
["bitfinex","ETHUSD",1609524644808,29.5,730.83,730.6,1.65561148]
["bitfinex","ETHUSD",1609524645008,53.0,730.82,730.67,7.38145876]
["bitfinex","ETHUSD",1609524645209,53.0,730.82,730.59,1.65455953]
["bitfinex","ETHUSD",1609524645411,50.0,730.81,730.68,1.58049748]
["bitfinex","ETHUSD",1609524645708,50.0,730.81,730.55,7.9275]
["bitfinex","ETHUSD",1609524645709,50.0,730.81,730.69,1.58039861]
["bitfinex","ETHUSD",1609524645909,50.0,730.81,730.58,1.6541083]
["bitfinex","ETHUSD",1609524646212,5.4691,730.79,730.63,20.5091]
["bitfinex","ETHUSD",1609524646411,18.0,730.7,730.64,4.90075199]
["bitfinex","ETHUSD",1609524646711,18.0,730.7,730.65,1.58132388]
["bitfinex","ETHUSD",1609524646909,50.0,730.69,730.65,1.58132388]
["bitfinex","ETHUSD",1609524647109,50.0,730.69,730.66,4.1]
["bitfinex","ETHUSD",1609524647611,50.0,730.69,730.67,1.58215232]
["bitfinex","ETHUSD",1609524648410,50.0,730.69,730.64,0.37299302]
["bitfinex","ETHUSD",1609524648411,50.0,730.69,730.65,1.58250878]
["bitfinex","ETHUSD",1609524648836,18.0,730.71,730.65,1.58250878]
["bitfinex","ETHUSD",1609524649237,50.0,730.68,730.65,1.58250878]
["bitfinex","ETHUSD",1609524649638,50.0,730.7,730.65,1.58250878]
["bitfinex","ETHUSD",1609524650038,50.0,730.67,730.65,1.58250878]
["bitfinex","ETHUSD",1609524650240,50.0,730.69,730.65,1.58250878]
["bitfinex","ETHUSD",1609524650641,50.0,730.66,730.65,1.58250878]
["bitfinex","ETHUSD",1609524650840,50.0,730.66,730.65,5.18250878]
["bitfinex","ETHUSD",1609524651041,50.0,730.7,730.65,5.18250878]
["bitfinex","ETHUSD",1609524651340,50.0,730.66,730.65,3.6]
["bitfinex","ETHUSD",1609524651540,18.0,730.71,730.65,3.6]
["bitfinex","ETHUSD",1609524651741,50.0,730.69,730.65,5.18292078]
["bitfinex","ETHUSD",1609524651942,50.0,730.69,730.66,1.5836079]
["bitfinex","ETHUSD",1609524652542,18.0,730.7,730.67,0.37301114]
["bitfinex","ETHUSD",1609524652842,50.0,730.69,730.67,0.37301114]
["bitfinex","ETHUSD",1609524654963,50.0,730.68,730.67,0.37301114]
["bitfinex","ETHUSD",1609524655165,50.0,730.68,730.67,1.95555431]
["bitfinex","ETHUSD",1609524655365,18.0,730.77,730.67,1.95555431]
["bitfinex","ETHUSD",1609524655596,3.0,730.88,730.68,6.20259796]
["bitfinex","ETHUSD",1609524655796,50.0,730.76,730.68,6.20259796]
["bitfinex","ETHUSD",1609524656096,50.0,730.88,730.69,1.5826639]
["bitfinex","ETHUSD",1609524656395,50.0,730.88,730.68,4.62]
["bitfinex","ETHUSD",1609524656396,50.0,730.75,730.7,1.58244891]
["bitfinex","ETHUSD",1609524656595,50.0,730.75,730.69,1.58258671]
["bitfinex","ETHUSD",1609524656797,50.0,730.87,730.69,1.58258671]
["bitfinex","ETHUSD",1609524657296,50.0,730.74,730.69,1.58258671]
["bitfinex","ETHUSD",1609524657496,50.0,730.86,730.69,1.58258671]
["bitfinex","ETHUSD",1609524657698,29.5,730.85,730.7,1.5438635]
["bitfinex","ETHUSD",1609524657897,29.5,730.85,730.67,1.793]
["bitfinex","ETHUSD",1609524657898,50.0,730.73,730.71,1.54384592]
["bitfinex","ETHUSD",1609524658197,3.0,730.84,730.68,1.54376272]
["bitfinex","ETHUSD",1609524658399,3.0,730.84,730.62,1.54316741]
["bitfinex","ETHUSD",1609524658697,3.0,730.84,730.63,1.5443888]
["bitfinex","ETHUSD",1609524658698,50.0,730.72,730.63,1.5443888]
["bitfinex","ETHUSD",1609524658897,50.0,730.72,730.61,0.15630272]
["bitfinex","ETHUSD",1609524659097,50.0,730.83,730.61,0.15630272]
["bitfinex","ETHUSD",1609524659300,34.9688,730.85,730.61,1.16880272]
["bitfinex","ETHUSD",1609524659497,50.0,730.71,730.62,4.61028943]
["bitfinex","ETHUSD",1609524659701,34.9688,730.85,730.63,1.51081183]
["bitfinex","ETHUSD",1609524659702,3.0,730.83,730.63,1.51081183]
["bitfinex","ETHUSD",1609524659899,50.0,730.84,730.64,5.64]
["bitfinex","ETHUSD",1609524660104,50.0,730.7,730.65,1.51073576]
["bitfinex","ETHUSD",1609524660303,5.4688,730.85,730.65,2.52323576]
["bitfinex","ETHUSD",1609524660504,50.0,730.83,730.66,4.25096075]
["bitfinex","ETHUSD",1609524660704,3.0,730.82,730.66,4.25096075]
["bitfinex","ETHUSD",1609524660907,50.0,730.84,730.67,1.51077544]
["bitfinex","ETHUSD",1609524661103,50.0,730.82,730.67,1.51077544]
["bitfinex","ETHUSD",1609524661604,50.0,730.81,730.67,1.51077544]
["bitfinex","ETHUSD",1609524662203,50.0,730.84,730.67,1.51077544]
["bitfinex","ETHUSD",1609524662404,50.0,730.8,730.67,1.51077544]
["bitfinex","ETHUSD",1609524662604,50.0,730.83,730.67,1.51077544]
["bitfinex","ETHUSD",1609524662905,5.4688,730.85,730.67,1.51077544]
["bitfinex","ETHUSD",1609524662906,50.0,730.79,730.67,1.51077544]
["bitfinex","ETHUSD",1609524663307,50.0,730.82,730.67,1.51077544]
["bitfinex","ETHUSD",1609524663507,50.0,730.78,730.68,4.54]
["bitfinex","ETHUSD",1609524663706,50.0,730.78,730.69,6.00981487]
["bitfinex","ETHUSD",1609524663905,18.0,730.94,730.7,2.88]
["bitfinex","ETHUSD",1609524663906,50.0,730.81,730.7,2.88]
["bitfinex","ETHUSD",1609524664208,50.0,730.77,730.71,1.50813434]
["bitfinex","ETHUSD",1609524664506,2.66784474,731.06,730.71,1.50813434]
["bitfinex","ETHUSD",1609524664507,50.0,730.8,730.72,3.08]
["bitfinex","ETHUSD",1609524664706,50.0,730.8,730.73,1.50782999]
["bitfinex","ETHUSD",1609524664907,50.0,730.76,730.74,3.3]
["bitfinex","ETHUSD",1609524665107,50.0,730.76,730.75,1.50688575]
["bitfinex","ETHUSD",1609524665407,18.0,730.95,730.69,4.501]
["bitfinex","ETHUSD",1609524665628,18.0,730.95,730.67,1.452]
["bitfinex","ETHUSD",1609524665629,33.82,730.94,730.93,0.04957548]
["bitfinex","ETHUSD",1609524666031,83.82,730.94,730.93,0.04957548]
["bitfinex","ETHUSD",1609524666228,87.62,730.94,730.93,0.04957548]
["bitfinex","ETHUSD",1609524666830,90.39177332,730.94,730.93,0.04957548]
["bitfinex","ETHUSD",1609524667031,87.62,730.94,730.93,0.04957548]
["bitfinex","ETHUSD",1609524667641,3.0,730.92,730.83,0.852]
["bitfinex","ETHUSD",1609524668143,50.0,730.91,730.83,0.852]
["bitfinex","ETHUSD",1609524668545,50.0,730.92,730.83,0.852]
["bitfinex","ETHUSD",1609524668844,50.0,730.9,730.83,0.852]
["bitfinex","ETHUSD",1609524669043,50.0,730.9,730.84,1.43686246]
["bitfinex","ETHUSD",1609524669646,50.0,730.89,730.84,1.43686246]
["bitfinex","ETHUSD",1609524669847,50.0,730.89,730.84,10.59383532]
["bitfinex","ETHUSD",1609524670049,50.0,731.04,730.85,10.59261485]
["bitfinex","ETHUSD",1609524670347,50.0,731.04,730.86,8.93545591]
["bitfinex","ETHUSD",1609524670548,50.0,730.88,730.87,30.93584759]
["bitfinex","ETHUSD",1609524670750,50.0,731.03,730.88,9.15697286]
["bitfinex","ETHUSD",1609524671058,50.0,731.13,731.02,20.4954]
["bitfinex","ETHUSD",1609524671310,50.0,731.13,731.03,8.56]
["bitfinex","ETHUSD",1609524671493,11.6982,731.23,731.05,9.15697286]
["bitfinex","ETHUSD",1609524671693,50.0,731.15,731.06,11.67693364]
["bitfinex","ETHUSD",1609524671893,50.0,731.2,731.07,14.15697286]
["bitfinex","ETHUSD",1609524672195,50.0,731.2,731.14,20.4905]
["bitfinex","ETHUSD",1609524672392,50.0,731.2,731.15,5.0]
["bitfinex","ETHUSD",1609524672593,50.0,731.2,731.1,9.15697286]
["bitfinex","ETHUSD",1609524672794,50.0,731.2,731.16,7.5]
["bitfinex","ETHUSD",1609524672993,50.0,731.2,731.17,5.0]
["bitfinex","ETHUSD",1609524673193,50.0,731.2,731.17,11.268]
["bitfinex","ETHUSD",1609524673393,50.0,731.2,731.18,3.6]
["bitfinex","ETHUSD",1609524673893,50.0,731.2,731.19,42.0]
["bitfinex","ETHUSD",1609524673894,29.5112,731.2,731.19,42.0]
["bitfinex","ETHUSD",1609524674193,29.5112,731.2,731.19,43.43479509]
["bitfinex","ETHUSD",1609524674194,29.4612,731.2,731.19,43.43479509]
["bitfinex","ETHUSD",1609524674394,29.4612,731.2,731.19,56.37479509]
["bitfinex","ETHUSD",1609524674794,50.0,731.3,731.19,56.37479509]
["bitfinex","ETHUSD",1609524675025,50.0,731.4,731.22,27.3124]
["bitfinex","ETHUSD",1609524675216,50.0,731.4,731.24,11.67693364]
["bitfinex","ETHUSD",1609524675416,50.0,731.29,731.26,11.67693364]
["bitfinex","ETHUSD",1609524675615,50.0,731.39,731.27,10.9577583]
["bitfinex","ETHUSD",1609524675817,50.0,731.39,731.28,10.95789264]
["bitfinex","ETHUSD",1609524676118,50.0,731.48,731.32,9.52505592]
["bitfinex","ETHUSD",1609524676320,50.0,731.45,731.32,5.461]
["bitfinex","ETHUSD",1609524676517,50.0,731.45,731.33,5.0]
["bitfinex","ETHUSD",1609524676718,50.0,731.47,731.34,4.82]
["bitfinex","ETHUSD",1609524676916,50.0,731.44,731.35,5.0]
["bitfinex","ETHUSD",1609524677117,50.0,731.62,731.36,8.24]
["bitfinex","ETHUSD",1609524677317,50.0,731.62,731.37,5.0]
["bitfinex","ETHUSD",1609524677518,0.03329214,731.63,731.37,6.0125]
["bitfinex","ETHUSD",1609524677519,50.0,731.43,731.37,6.0125]
["bitfinex","ETHUSD",1609524677719,50.0,731.43,731.38,4.34]
["bitfinex","ETHUSD",1609524677919,50.0,731.61,731.39,5.0]
["bitfinex","ETHUSD",1609524678120,50.0,731.61,731.45,0.03290489]
["bitfinex","ETHUSD",1609524678420,50.0,731.6,731.45,3.0305]
["bitfinex","ETHUSD",1609524678721,0.03329193,731.61,731.45,3.0305]
["bitfinex","ETHUSD",1609524678722,50.0,731.59,731.45,3.0305]
["bitfinex","ETHUSD",1609524679220,0.0332935,731.56,731.45,3.0305]
["bitfinex","ETHUSD",1609524679421,0.03329384,731.55,731.45,2.018]
["bitfinex","ETHUSD",1609524679920,50.0,731.54,731.45,2.018]
["bitfinex","ETHUSD",1609524680421,3.03329421,731.53,731.4,0.37259165]
["bitfinex","ETHUSD",1609524680637,8.0,731.53,731.4,0.37259165]
["bitfinex","ETHUSD",1609524680855,0.92951667,731.52,731.44,5.71e-06]
["bitfinex","ETHUSD",1609524681053,0.92951667,731.52,731.4,0.37259165]
["bitfinex","ETHUSD",1609524681054,10.84,731.51,731.4,0.37259165]
["bitfinex","ETHUSD",1609524681341,55.0,731.5,731.4,0.37259165]
["bitfinex","ETHUSD",1609524681657,50.0,731.49,731.4,0.37259165]
["bitfinex","ETHUSD",1609524681849,11.20951667,731.48,731.4,0.37259165]
["bitfinex","ETHUSD",1609524682053,3.0,731.47,731.4,0.37259165]
["bitfinex","ETHUSD",1609524682453,53.0,731.47,731.4,0.37259165]
["bitfinex","ETHUSD",1609524682647,0.92951667,731.46,731.4,0.37259165]
["bitfinex","ETHUSD",1609524682945,12.24,731.45,731.4,0.37259165]
["bitfinex","ETHUSD",1609524683346,50.0,731.44,731.4,0.37259165]
["bitfinex","ETHUSD",1609524683646,43.5,731.41,731.4,0.37259165]
["bitfinex","ETHUSD",1609524684045,93.5,731.41,731.4,0.37259165]
["bitfinex","ETHUSD",1609524684547,50.0,731.41,731.4,0.37259165]
["bitfinex","ETHUSD",1609524684745,11.9706,731.49,731.4,6.40759165]
["bitfinex","ETHUSD",1609524684746,50.0,731.43,731.4,6.40759165]
["bitfinex","ETHUSD",1609524685146,10.64,731.51,731.4,6.40759165]
["bitfinex","ETHUSD",1609524685147,50.0,731.41,731.4,6.40759165]
["bitfinex","ETHUSD",1609524685349,50.0,731.41,731.4,12.42009165]
["bitfinex","ETHUSD",1609524685551,50.0,731.5,731.4,11.40759165]
["bitfinex","ETHUSD",1609524685747,50.0,731.55,731.4,12.42009165]
["bitfinex","ETHUSD",1609524685946,50.0,731.55,731.42,1.0125]
["bitfinex","ETHUSD",1609524686152,50.0,731.67,731.42,1.0125]
["bitfinex","ETHUSD",1609524686393,50.0,731.54,731.42,1.0125]
["bitfinex","ETHUSD",1609524686684,5.4625,731.76,731.4,8.43259165]
["bitfinex","ETHUSD",1609524686685,100.0,731.66,731.4,9.50759165]
["bitfinex","ETHUSD",1609524686981,50.0,731.53,731.4,7.42009165]
["bitfinex","ETHUSD",1609524687180,50.0,731.53,731.41,5.0]
["bitfinex","ETHUSD",1609524687480,87.0,731.65,731.41,5.0]
["bitfinex","ETHUSD",1609524687781,50.0,731.52,731.41,5.0]
["bitfinex","ETHUSD",1609524687979,50.0,731.52,731.42,1.0125]
["bitfinex","ETHUSD",1609524688180,50.0,731.64,731.43,1.0125]
["bitfinex","ETHUSD",1609524688482,50.0,731.51,731.43,1.0125]
["bitfinex","ETHUSD",1609524688680,50.0,731.51,731.4,6.40759165]
["bitfinex","ETHUSD",1609524688881,18.0,731.7,731.4,7.42009165]
["bitfinex","ETHUSD",1609524689183,50.0,731.5,731.4,6.40759165]
["bitfinex","ETHUSD",1609524689382,3.0,731.61,731.4,6.40759165]
["bitfinex","ETHUSD",1609524689582,18.0,731.6,731.4,7.42009165]
["bitfinex","ETHUSD",1609524689780,50.0,731.5,731.4,6.40759165]
["bitfinex","ETHUSD",1609524689981,18.0,731.6,731.4,6.40759165]
["bitfinex","ETHUSD",1609524690180,50.0,731.5,731.4,6.40759165]
["bitfinex","ETHUSD",1609524690381,50.0,731.5,731.41,5.0]
["bitfinex","ETHUSD",1609524690582,29.4777,731.75,731.41,5.0]
["bitfinex","ETHUSD",1609524690781,29.4277,731.75,731.42,1.0125]
["bitfinex","ETHUSD",1609524691081,50.0,731.5,731.41,5.0]
["bitfinex","ETHUSD",1609524691282,3.0,731.73,731.42,1.0125]
["bitfinex","ETHUSD",1609524691482,50.0,731.5,731.4,6.40759165]
["bitfinex","ETHUSD",1609524691896,3.0,731.71,731.4,7.42009165]
["bitfinex","ETHUSD",1609524692101,3.0,731.71,731.4,6.40759165]
["bitfinex","ETHUSD",1609524692102,50.0,731.5,731.4,6.40759165]
["bitfinex","ETHUSD",1609524692296,50.0,731.56,731.4,6.40759165]
["bitfinex","ETHUSD",1609524692495,3.0,731.55,731.4,6.40759165]
["bitfinex","ETHUSD",1609524692696,50.0,731.5,731.4,6.40759165]
["bitfinex","ETHUSD",1609524692897,3.0,731.53,731.41,2.75796064]
["bitfinex","ETHUSD",1609524693097,50.0,731.54,731.4,6.40759165]
["bitfinex","ETHUSD",1609524693397,50.0,731.53,731.4,6.40759165]
["bitfinex","ETHUSD",1609524693696,50.0,731.64,731.4,6.40759165]
["bitfinex","ETHUSD",1609524693996,50.0,731.52,731.4,0.37259165]
["bitfinex","ETHUSD",1609524694397,53.0,731.63,731.4,6.44759165]
["bitfinex","ETHUSD",1609524694599,50.0,731.51,731.4,6.44759165]
["bitfinex","ETHUSD",1609524694897,49.93,731.62,731.4,7.46009165]
["bitfinex","ETHUSD",1609524695098,49.93,731.62,731.4,6.44759165]
["bitfinex","ETHUSD",1609524695297,50.0,731.5,731.4,6.44759165]
["bitfinex","ETHUSD",1609524695599,50.0,731.61,731.4,6.44759165]
["bitfinex","ETHUSD",1609524695798,2.76817933,731.6,731.4,6.44759165]
["bitfinex","ETHUSD",1609524696098,50.0,731.5,731.4,0.37259165]
["bitfinex","ETHUSD",1609524696998,50.0,731.49,731.4,0.37259165]
["bitfinex","ETHUSD",1609524697298,50.0,731.61,731.4,0.37259165]
["bitfinex","ETHUSD",1609524697516,54.24,731.61,731.4,0.37259165]
["bitfinex","ETHUSD",1609524697718,50.0,731.48,731.4,0.37259165]
["bitfinex","ETHUSD",1609524697919,4.24,731.61,731.4,0.37259165]
["bitfinex","ETHUSD",1609524697920,3.0,731.47,731.4,0.37259165]
["bitfinex","ETHUSD",1609524698118,50.0,731.47,731.4,0.37259165]
["bitfinex","ETHUSD",1609524698521,4.24,731.61,731.4,0.37259165]
["bitfinex","ETHUSD",1609524698522,3.0,731.46,731.4,0.37259165]
["bitfinex","ETHUSD",1609524698718,50.0,731.46,731.4,0.37259165]
["bitfinex","ETHUSD",1609524698921,10.5,731.45,731.4,0.37259165]
["bitfinex","ETHUSD",1609524699118,7.5,731.45,731.4,0.37259165]
["bitfinex","ETHUSD",1609524699319,57.5,731.45,731.4,0.37259165]
["bitfinex","ETHUSD",1609524699517,18.0,731.41,731.4,0.37259165]
["bitfinex","ETHUSD",1609524700016,68.0,731.41,731.4,0.37259165]
["bitfinex","ETHUSD",1609524700217,18.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524700634,50.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524700834,1.208,731.42,731.4,0.34000165]
["bitfinex","ETHUSD",1609524701034,29.5,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524701334,50.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524701533,78.38,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524705074,81.38,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524705476,78.38,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524706378,81.38,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524706779,78.38,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524707377,78.33,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524708181,78.33,731.41,731.4,3.11139896]
["bitfinex","ETHUSD",1609524708579,78.33,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524710704,49.95,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524711301,50.0,731.51,731.4,0.34000165]
["bitfinex","ETHUSD",1609524711703,28.92951667,731.77,731.4,0.34000165]
["bitfinex","ETHUSD",1609524711704,50.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524712003,50.0,731.5,731.4,0.34000165]
["bitfinex","ETHUSD",1609524712401,8.0,731.66,731.4,0.34000165]
["bitfinex","ETHUSD",1609524712701,50.0,731.64,731.4,0.34000165]
["bitfinex","ETHUSD",1609524712901,50.0,731.65,731.4,0.34000165]
["bitfinex","ETHUSD",1609524713203,63.16951667,731.63,731.4,0.34000165]
["bitfinex","ETHUSD",1609524713402,5.4634,731.59,731.4,0.34000165]
["bitfinex","ETHUSD",1609524713603,18.0,731.55,731.4,0.34000165]
["bitfinex","ETHUSD",1609524714102,50.0,731.54,731.4,0.34000165]
["bitfinex","ETHUSD",1609524716241,18.0,731.49,731.4,0.34000165]
["bitfinex","ETHUSD",1609524716644,18.0,731.48,731.4,0.34000165]
["bitfinex","ETHUSD",1609524716845,3.0,731.47,731.4,0.34000165]
["bitfinex","ETHUSD",1609524717346,50.0,731.47,731.4,0.34000165]
["bitfinex","ETHUSD",1609524717544,47.5,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524717943,97.5,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524718176,18.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524718546,68.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524718743,73.58,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524718945,23.58,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524719144,73.58,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524719547,23.58,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524719850,68.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524720073,18.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524720473,68.0,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524720673,50.0,731.43,731.4,0.34000165]
["bitfinex","ETHUSD",1609524721173,3.0,731.54,731.4,0.34000165]
["bitfinex","ETHUSD",1609524721374,50.0,731.42,731.4,0.34000165]
["bitfinex","ETHUSD",1609524722074,32.5,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524722272,29.5,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524722474,33.92,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524722675,83.92,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524723074,36.92,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524723276,86.92,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524723474,83.92,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524723677,55.84951667,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524724105,133.51734425,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524724805,108.51734425,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524725008,107.58782758,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524725205,108.51734425,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524726110,107.58782758,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524726508,108.51734425,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524726710,137.58782758,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524727613,138.51734425,731.41,731.4,0.34000165]
["bitfinex","ETHUSD",1609524728209,29.5,731.4,731.11,7.5]
["bitfinex","ETHUSD",1609524728411,27.66782758,731.39,731.12,1.54648788]
["bitfinex","ETHUSD",1609524728910,50.0,731.38,731.12,1.54648788]
["bitfinex","ETHUSD",1609524729110,35.3,731.37,731.12,1.54648788]
["bitfinex","ETHUSD",1609524729311,5.4656,731.36,731.12,1.54648788]
["bitfinex","ETHUSD",1609524729533,28.92951667,731.35,731.12,1.54648788]
["bitfinex","ETHUSD",1609524729935,50.0,731.34,731.12,1.54648788]
["bitfinex","ETHUSD",1609524730144,25.0,731.33,731.11,7.5]
["bitfinex","ETHUSD",1609524730434,56.06,731.32,731.11,7.5]
["bitfinex","ETHUSD",1609524730661,18.0,731.19,731.11,7.5]
["bitfinex","ETHUSD",1609524731262,50.0,731.18,731.11,7.5]
["bitfinex","ETHUSD",1609524733061,3.0,731.17,731.04,7.5]
["bitfinex","ETHUSD",1609524733261,28.0,731.17,731.07,0.40958867]
["bitfinex","ETHUSD",1609524733566,28.0,731.17,730.88,22.13568638]
["bitfinex","ETHUSD",1609524733567,55.0,731.16,731.09,0.40935149]
["bitfinex","ETHUSD",1609524733763,46.76505592,731.15,731.1,0.40925707]
["bitfinex","ETHUSD",1609524733965,46.76505592,731.15,731.13,0.40898244]
["bitfinex","ETHUSD",1609524734168,87.24,731.15,731.03,0.40947968]
["bitfinex","ETHUSD",1609524734463,71.76505592,731.14,731.0,0.40957245]
["bitfinex","ETHUSD",1609524734664,3.0,731.05,731.0,0.40957245]
["bitfinex","ETHUSD",1609524734863,3.0,731.05,730.99,0.40964575]
["bitfinex","ETHUSD",1609524735093,3.0,731.05,730.85,1.63838705]
["bitfinex","ETHUSD",1609524735094,54.12,731.04,730.92,0.4100396]
["bitfinex","ETHUSD",1609524735293,54.12,731.04,730.78,1.64015838]
["bitfinex","ETHUSD",1609524735294,50.0,731.04,730.94,0.40995775]
["bitfinex","ETHUSD",1609524735694,50.0,731.03,730.92,0.41009885]
["bitfinex","ETHUSD",1609524735893,18.936,731.04,730.95,1.52396021]
["bitfinex","ETHUSD",1609524736194,18.936,731.04,730.92,0.41009885]
["bitfinex","ETHUSD",1609524736195,50.0,731.02,730.88,0.41043594]
["bitfinex","ETHUSD",1609524736395,50.0,731.02,730.89,2.74979819]
["bitfinex","ETHUSD",1609524736593,18.0,730.96,730.9,1.52546061]
["bitfinex","ETHUSD",1609524736796,3.0,730.95,730.88,0.41061922]
["bitfinex","ETHUSD",1609524737294,53.0,730.95,730.85,0.41090613]
["bitfinex","ETHUSD",1609524737494,53.0,730.95,730.87,0.41077712]
["bitfinex","ETHUSD",1609524737694,50.0,730.94,730.87,0.41077712]
["bitfinex","ETHUSD",1609524737996,18.0,730.96,730.86,0.41089319]
["bitfinex","ETHUSD",1609524737997,3.0,730.93,730.86,0.41089319]
["bitfinex","ETHUSD",1609524738194,53.0,730.93,730.83,0.41107208]
["bitfinex","ETHUSD",1609524738594,18.0,730.88,730.83,0.41107208]
["bitfinex","ETHUSD",1609524738818,3.0,730.87,730.83,0.41107208]
["bitfinex","ETHUSD",1609524739020,53.0,730.87,730.83,0.41107208]
["bitfinex","ETHUSD",1609524739422,50.0,730.86,730.84,0.41102576]
["bitfinex","ETHUSD",1609524739621,29.5,730.85,730.84,0.41102576]
["bitfinex","ETHUSD",1609524740020,29.5,730.85,730.8,1.5271148]
["bitfinex","ETHUSD",1609524740021,53.0,730.85,730.83,0.41118183]
["bitfinex","ETHUSD",1609524740220,24.5,730.84,730.82,0.41124031]
["bitfinex","ETHUSD",1609524740421,3.0,730.84,730.82,0.41124031]
["bitfinex","ETHUSD",1609524740623,3.0,730.85,730.83,0.41125515]
["bitfinex","ETHUSD",1609524740921,50.0,730.83,730.82,0.41139298]
["bitfinex","ETHUSD",1609524741321,18.0,730.87,730.77,1.52809242]
["bitfinex","ETHUSD",1609524741524,50.0,730.83,730.82,1.52843464]
["bitfinex","ETHUSD",1609524741721,50.0,730.83,730.78,1.52834909]
["bitfinex","ETHUSD",1609524741722,50.0,730.82,730.78,1.52834909]
["bitfinex","ETHUSD",1609524741923,50.0,730.82,730.79,1.52865214]
["bitfinex","ETHUSD",1609524742122,18.0,730.87,730.79,7.5]
["bitfinex","ETHUSD",1609524742323,50.0,730.81,730.8,1.52912871]
["bitfinex","ETHUSD",1609524742523,29.0,730.8,730.79,7.5]
["bitfinex","ETHUSD",1609524742723,50.0,730.86,730.79,7.5]
["bitfinex","ETHUSD",1609524742923,50.0,730.8,730.79,7.5]
["bitfinex","ETHUSD",1609524743125,50.0,730.85,730.79,7.5]
["bitfinex","ETHUSD",1609524743322,50.0,730.85,730.79,8.99298356]
["bitfinex","ETHUSD",1609524743523,18.0,730.87,730.8,1.49276845]
["bitfinex","ETHUSD",1609524743823,18.0,730.87,730.8,1.90494578]
["bitfinex","ETHUSD",1609524743824,50.0,730.84,730.8,1.90494578]
["bitfinex","ETHUSD",1609524744023,0.858,730.85,730.8,1.90494578]
["bitfinex","ETHUSD",1609524744451,50.0,730.83,730.82,0.41218963]
["bitfinex","ETHUSD",1609524744652,50.0,730.83,730.79,7.5]
["bitfinex","ETHUSD",1609524744653,50.0,730.83,730.81,1.86786762]
["bitfinex","ETHUSD",1609524744856,50.0,730.84,730.82,1.49508479]
["bitfinex","ETHUSD",1609524745153,50.0,730.83,730.82,1.49508479]
["bitfinex","ETHUSD",1609524745553,18.0,730.92,730.82,1.49508479]
["bitfinex","ETHUSD",1609524745764,50.0,730.83,730.82,1.49508479]
["bitfinex","ETHUSD",1609524745959,18.0,730.92,730.82,1.49508479]
["bitfinex","ETHUSD",1609524746359,50.0,730.83,730.82,1.90728278]
["bitfinex","ETHUSD",1609524746558,50.0,730.83,730.82,0.41219799]
["bitfinex","ETHUSD",1609524746758,18.0,731.01,730.82,1.49279617]
["bitfinex","ETHUSD",1609524746960,18.0,731.01,730.81,0.37293882]
["bitfinex","ETHUSD",1609524747258,50.0,731.0,730.85,0.41205392]
["bitfinex","ETHUSD",1609524747459,50.0,731.0,730.83,1.49394585]
["bitfinex","ETHUSD",1609524747662,18.0,731.01,730.83,1.49394585]
["bitfinex","ETHUSD",1609524747663,50.0,730.99,730.84,15.0]
["bitfinex","ETHUSD",1609524747962,50.0,731.0,730.85,6.49392523]
["bitfinex","ETHUSD",1609524748162,50.0,730.98,730.86,1.49312356]
["bitfinex","ETHUSD",1609524748464,50.0,730.99,730.86,1.90517046]
["bitfinex","ETHUSD",1609524748662,50.0,730.99,730.87,5.33200297]
["bitfinex","ETHUSD",1609524748861,50.0,730.97,730.89,1.42435445]
["bitfinex","ETHUSD",1609524749066,50.0,730.97,730.88,8.9940871]
["bitfinex","ETHUSD",1609524749261,18.0,731.15,730.88,8.9940871]
["bitfinex","ETHUSD",1609524749262,50.0,730.98,730.9,6.41396139]
["bitfinex","ETHUSD",1609524749463,50.0,730.98,730.91,1.49176915]
["bitfinex","ETHUSD",1609524749663,18.0,730.95,730.91,8.99176915]
["bitfinex","ETHUSD",1609524749862,18.0,730.95,730.92,1.49299543]
["bitfinex","ETHUSD",1609524750097,50.0,730.94,730.92,1.86588093]
["bitfinex","ETHUSD",1609524750396,50.0,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524750596,50.0,730.94,730.93,8.99306799]
["bitfinex","ETHUSD",1609524752597,50.0,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524752898,59.78,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524753096,49.6,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524754422,49.6,730.94,730.93,1.90528105]
["bitfinex","ETHUSD",1609524754623,48.915,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524754927,71.055,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524755322,22.14,730.94,730.93,1.49306799]
["bitfinex","ETHUSD",1609524755620,68.0,730.94,730.93,1.72370668]
["bitfinex","ETHUSD",1609524756036,18.0,730.94,730.93,1.72370668]
["bitfinex","ETHUSD",1609524756236,68.0,730.94,730.93,0.37288319]
["bitfinex","ETHUSD",1609524756433,18.0,730.94,730.93,0.37288319]
["bitfinex","ETHUSD",1609524756935,68.0,730.94,730.93,0.37288319]
["bitfinex","ETHUSD",1609524757334,18.0,730.94,730.93,0.37288319]
["bitfinex","ETHUSD",1609524757837,50.0,730.94,730.93,0.37288319]
["bitfinex","ETHUSD",1609524758036,50.0,731.09,730.93,1.72373612]
["bitfinex","ETHUSD",1609524758236,50.0,730.94,730.93,0.37288319]
["bitfinex","ETHUSD",1609524758436,58.4,731.08,730.93,1.72356283]
["bitfinex","ETHUSD",1609524758638,18.0,731.07,730.94,1.3508884]
["bitfinex","ETHUSD",1609524759138,50.0,731.06,730.94,1.3508884]
["bitfinex","ETHUSD",1609524759552,18.0,731.07,731.05,0.04954161]
["bitfinex","ETHUSD",1609524759752,21.34,731.1,731.06,0.04954035]
["bitfinex","ETHUSD",1609524760152,71.34,731.1,731.05,0.04953514]
["bitfinex","ETHUSD",1609524760354,53.0,731.09,731.06,0.04953738]
["bitfinex","ETHUSD",1609524760552,50.0,731.09,731.06,0.04953738]
["bitfinex","ETHUSD",1609524760770,50.0,731.08,731.07,0.42233252]
["bitfinex","ETHUSD",1609524761073,50.0,731.09,731.07,0.42233252]
["bitfinex","ETHUSD",1609524761270,50.0,731.09,731.07,0.37281203]
["bitfinex","ETHUSD",1609524761474,3.0,731.16,731.07,0.37281203]
["bitfinex","ETHUSD",1609524761671,3.0,731.16,731.1,0.04946402]
["bitfinex","ETHUSD",1609524761871,50.0,731.15,731.11,0.04955568]
["bitfinex","ETHUSD",1609524762072,50.0,731.15,731.1,0.04956486]
["bitfinex","ETHUSD",1609524762372,10.44,731.14,731.11,0.04955915]
["bitfinex","ETHUSD",1609524762773,50.0,731.13,731.11,0.04955915]
["bitfinex","ETHUSD",1609524763202,50.0,731.13,731.12,0.04957936]
["bitfinex","ETHUSD",1609524763403,50.0,731.13,731.1,0.04960372]
["bitfinex","ETHUSD",1609524763704,18.0,731.11,731.09,0.04962019]
["bitfinex","ETHUSD",1609524764207,41.06,731.1,731.08,0.04961199]
["bitfinex","ETHUSD",1609524764406,91.06,731.1,731.07,0.37281203]
["bitfinex","ETHUSD",1609524764603,60.69,731.09,731.07,0.37281203]
["bitfinex","ETHUSD",1609524764905,50.0,731.08,731.07,0.37281203]
["bitfinex","ETHUSD",1609524765103,52.74361218,731.08,731.07,0.37281203]
["bitfinex","ETHUSD",1609524765405,55.52,731.08,731.07,0.37281203]
["bitfinex","ETHUSD",1609524765804,73.52,731.08,731.07,0.37281203]
["bitfinex","ETHUSD",1609524766205,73.52,731.08,731.07,3.10770745]
["bitfinex","ETHUSD",1609524766405,73.52,731.08,731.07,0.37281203]
["bitfinex","ETHUSD",1609524767505,68.0,731.08,731.07,0.37281203]
["bitfinex","ETHUSD",1609524767706,50.0,731.08,731.07,7.87281203]
["bitfinex","ETHUSD",1609524768008,0.04995168,731.18,731.07,7.87281203]
["bitfinex","ETHUSD",1609524768207,0.04995063,731.15,731.07,12.38981203]
["bitfinex","ETHUSD",1609524768408,50.0,731.08,731.07,12.38981203]
["bitfinex","ETHUSD",1609524768607,50.0,731.14,731.07,12.38981203]
["bitfinex","ETHUSD",1609524768828,50.0,731.14,731.08,7.5]
["bitfinex","ETHUSD",1609524769031,0.04995119,731.26,731.08,7.5]
["bitfinex","ETHUSD",1609524769032,0.04995119,731.26,731.09,2.98]
["bitfinex","ETHUSD",1609524769232,50.0,731.13,731.09,2.98]
["bitfinex","ETHUSD",1609524769436,50.0,731.25,731.09,2.98]
["bitfinex","ETHUSD",1609524769635,13.94516635,731.29,731.09,3.9925]
["bitfinex","ETHUSD",1609524769636,2.66781723,731.29,731.09,3.9925]
["bitfinex","ETHUSD",1609524769837,50.0,731.12,731.1,7.5]
["bitfinex","ETHUSD",1609524770038,50.0,731.12,731.11,5.92]
["bitfinex","ETHUSD",1609524770336,50.0,731.12,731.11,6.9325]
["bitfinex","ETHUSD",1609524770535,50.0,731.12,731.11,5.92]
["bitfinex","ETHUSD",1609524770737,0.04994568,731.35,731.11,6.98211974]
["bitfinex","ETHUSD",1609524770939,11.8247,731.39,731.11,14.4325]
["bitfinex","ETHUSD",1609524770940,50.0,731.14,731.11,14.4325]
["bitfinex","ETHUSD",1609524771139,50.0,731.14,731.12,5.0]
["bitfinex","ETHUSD",1609524771341,2.66781723,731.27,731.13,4.9]
["bitfinex","ETHUSD",1609524771540,2.66781723,731.27,731.2,0.04956868]
["bitfinex","ETHUSD",1609524771741,50.0,731.26,731.21,0.04957715]
["bitfinex","ETHUSD",1609524772440,2.66781723,731.35,731.22,0.0496035]
["bitfinex","ETHUSD",1609524772641,2.66781723,731.35,731.23,0.04960576]
["bitfinex","ETHUSD",1609524772839,50.0,731.25,731.23,0.04960576]
["bitfinex","ETHUSD",1609524773039,50.0,731.34,731.23,0.04960576]
["bitfinex","ETHUSD",1609524773540,50.0,731.33,731.24,0.04962971]
["bitfinex","ETHUSD",1609524773940,18.0,731.39,731.23,2.7]
["bitfinex","ETHUSD",1609524773941,50.0,731.34,731.23,2.7496515]
["bitfinex","ETHUSD",1609524774141,50.0,731.32,731.23,2.7496515]
["bitfinex","ETHUSD",1609524774453,50.0,731.33,731.23,0.0496515]
["bitfinex","ETHUSD",1609524774654,50.0,731.33,731.24,0.04965148]
["bitfinex","ETHUSD",1609524774952,50.0,731.31,731.24,0.04965148]
["bitfinex","ETHUSD",1609524775154,50.0,731.32,731.24,0.04965148]
["bitfinex","ETHUSD",1609524775553,50.0,731.3,731.24,0.04965148]
["bitfinex","ETHUSD",1609524775779,50.0,731.31,731.25,0.04965506]
["bitfinex","ETHUSD",1609524775977,50.0,731.31,731.21,7.5]
["bitfinex","ETHUSD",1609524776177,50.0,731.3,731.24,0.04965571]
["bitfinex","ETHUSD",1609524776378,18.0,731.39,731.24,0.04965571]
["bitfinex","ETHUSD",1609524776580,50.0,731.29,731.24,0.04965571]
["bitfinex","ETHUSD",1609524776878,53.1,731.38,731.24,0.04965571]
["bitfinex","ETHUSD",1609524776879,18.0,731.36,731.24,0.04965571]
["bitfinex","ETHUSD",1609524777081,18.0,731.36,731.23,0.04965569]
["bitfinex","ETHUSD",1609524777279,50.0,731.28,731.23,0.04965752]
["bitfinex","ETHUSD",1609524777480,4.58,731.27,731.23,0.04965752]
["bitfinex","ETHUSD",1609524777879,54.58,731.27,731.24,0.04967091]
["bitfinex","ETHUSD",1609524778078,4.58,731.27,731.24,0.04967091]
["bitfinex","ETHUSD",1609524778309,50.0,731.26,731.24,4.63567091]
["bitfinex","ETHUSD",1609524778714,50.0,731.34,731.24,4.63567091]
["bitfinex","ETHUSD",1609524779009,18.0,731.4,731.24,4.635671]
["bitfinex","ETHUSD",1609524779208,50.0,731.33,731.25,0.04966763]
["bitfinex","ETHUSD",1609524779410,50.0,731.33,731.25,7.54966763]
["bitfinex","ETHUSD",1609524779611,50.0,731.39,731.25,7.54966763]
["bitfinex","ETHUSD",1609524779809,50.0,731.32,731.25,7.54966763]
["bitfinex","ETHUSD",1609524780110,18.0,731.38,731.25,7.54966763]
["bitfinex","ETHUSD",1609524780410,50.0,731.31,731.26,0.04966082]
["bitfinex","ETHUSD",1609524780610,18.0,731.38,731.26,0.04966082]
["bitfinex","ETHUSD",1609524780811,50.0,731.37,731.27,0.0496431]
["bitfinex","ETHUSD",1609524781010,18.0,731.39,731.27,0.0496431]
["bitfinex","ETHUSD",1609524781011,50.0,731.3,731.27,0.0496431]
["bitfinex","ETHUSD",1609524781212,50.0,731.37,731.27,0.0496431]
["bitfinex","ETHUSD",1609524781412,50.0,731.3,731.27,0.0496431]
["bitfinex","ETHUSD",1609524781712,50.0,731.36,731.27,0.0496431]
["bitfinex","ETHUSD",1609524782114,50.0,731.38,731.28,0.04968985]
["bitfinex","ETHUSD",1609524782312,50.0,731.38,731.27,0.04969149]
["bitfinex","ETHUSD",1609524782612,3.0,731.37,731.27,0.04969149]
["bitfinex","ETHUSD",1609524782812,50.0,731.37,731.27,0.04969149]
["bitfinex","ETHUSD",1609524783112,50.0,731.37,731.28,0.04968805]
["bitfinex","ETHUSD",1609524783312,5.18,731.36,731.28,0.04968805]
["bitfinex","ETHUSD",1609524783513,5.18,731.36,731.29,0.04969109]
["bitfinex","ETHUSD",1609524783714,8.18,731.36,731.28,0.04969229]
["bitfinex","ETHUSD",1609524783934,5.18,731.36,731.28,0.04969229]
["bitfinex","ETHUSD",1609524784134,50.0,731.35,731.28,0.04969229]
["bitfinex","ETHUSD",1609524784536,50.0,731.35,731.29,0.04970493]
["bitfinex","ETHUSD",1609524784838,50.0,731.37,731.29,0.0497037]
["bitfinex","ETHUSD",1609524785038,50.0,731.37,731.3,0.04969885]
["bitfinex","ETHUSD",1609524785239,50.0,731.34,731.3,0.04969885]
["bitfinex","ETHUSD",1609524785437,50.0,731.36,731.3,0.04969885]
["bitfinex","ETHUSD",1609524785636,50.0,731.36,731.31,0.04969517]
["bitfinex","ETHUSD",1609524785837,50.0,731.33,731.32,0.04969724]
["bitfinex","ETHUSD",1609524786038,50.0,731.35,731.32,0.04969724]
["bitfinex","ETHUSD",1609524786238,50.0,731.33,731.32,0.04969724]
["bitfinex","ETHUSD",1609524786440,50.0,731.34,731.32,0.04969724]
["bitfinex","ETHUSD",1609524786638,50.0,731.34,731.32,0.42227937]
["bitfinex","ETHUSD",1609524786840,50.0,731.33,731.32,0.47200058]
["bitfinex","ETHUSD",1609524787138,50.0,731.38,731.32,0.47200058]
["bitfinex","ETHUSD",1609524787540,50.0,731.33,731.32,0.47200058]
["bitfinex","ETHUSD",1609524787740,50.0,731.37,731.32,0.47200058]
["bitfinex","ETHUSD",1609524787940,50.0,731.37,731.33,0.04972148]
["bitfinex","ETHUSD",1609524788140,18.0,731.39,731.33,0.04972148]
["bitfinex","ETHUSD",1609524788440,50.0,731.36,731.33,0.04972148]
["bitfinex","ETHUSD",1609524788641,50.0,731.36,731.34,0.04968655]
["bitfinex","ETHUSD",1609524788841,4.16,731.37,731.34,0.04968655]
["bitfinex","ETHUSD",1609524789042,50.0,731.35,731.34,0.04968655]
["bitfinex","ETHUSD",1609524789244,50.0,731.36,731.34,0.04968655]
["bitfinex","ETHUSD",1609524789468,69.5,731.35,731.34,0.04968655]
["bitfinex","ETHUSD",1609524789668,50.0,731.35,731.33,0.04969515]
["bitfinex","ETHUSD",1609524790068,50.0,731.34,731.33,0.04969515]
["bitfinex","ETHUSD",1609524790270,50.0,731.34,731.32,0.42227937]
["bitfinex","ETHUSD",1609524790570,18.0,731.38,731.32,0.42227937]
["bitfinex","ETHUSD",1609524790571,50.0,731.37,731.32,0.42227937]
["bitfinex","ETHUSD",1609524790809,50.0,731.33,731.32,0.42227937]
["bitfinex","ETHUSD",1609524791108,50.0,731.37,731.32,0.42227937]
["bitfinex","ETHUSD",1609524791309,3.0,731.36,731.34,0.04973405]
["bitfinex","ETHUSD",1609524791809,50.0,731.35,731.34,0.04973405]
["bitfinex","ETHUSD",1609524792310,50.0,731.37,731.34,0.04973405]
["bitfinex","ETHUSD",1609524792709,50.0,731.35,731.34,0.04973405]
["bitfinex","ETHUSD",1609524792909,50.0,731.36,731.34,0.04973405]
["bitfinex","ETHUSD",1609524793340,50.0,731.37,731.34,0.04973405]
["bitfinex","ETHUSD",1609524793740,50.0,731.35,731.34,0.04973405]
["bitfinex","ETHUSD",1609524794246,50.0,731.35,731.33,0.049747]
["bitfinex","ETHUSD",1609524794443,50.0,731.35,731.31,0.04976731]
["bitfinex","ETHUSD",1609524794744,10.96951667,731.34,731.27,0.04979975]
["bitfinex","ETHUSD",1609524795044,50.0,731.33,731.27,0.04979578]
["bitfinex","ETHUSD",1609524795242,12.24,731.32,731.27,0.04979757]
["bitfinex","ETHUSD",1609524795542,3.0,731.3,731.27,0.04979757]
["bitfinex","ETHUSD",1609524795744,18.0,731.28,731.16,7.5]
["bitfinex","ETHUSD",1609524796144,18.0,731.28,731.17,1.34828927]
["bitfinex","ETHUSD",1609524796345,50.0,731.27,731.16,7.5]
["bitfinex","ETHUSD",1609524796544,50.0,731.27,731.26,0.04980335]
["bitfinex","ETHUSD",1609524796744,50.0,731.27,731.16,7.5]
["bitfinex","ETHUSD",1609524797044,3.0,731.44,731.16,7.5]
["bitfinex","ETHUSD",1609524797045,50.0,731.43,731.26,0.04980658]
["bitfinex","ETHUSD",1609524797244,50.0,731.43,731.26,0.04981152]
["bitfinex","ETHUSD",1609524797444,11.3,731.42,731.26,0.04981152]
["bitfinex","ETHUSD",1609524797651,5.0,731.41,731.26,0.04981152]
["bitfinex","ETHUSD",1609524797846,9.3802051,731.41,731.26,0.04981152]
["bitfinex","ETHUSD",1609524798048,100.3802051,731.4,731.27,0.0498088]
["bitfinex","ETHUSD",1609524798246,100.3802051,731.4,731.26,0.0498175]
["bitfinex","ETHUSD",1609524798247,9.3802051,731.39,731.26,0.0498175]
["bitfinex","ETHUSD",1609524798447,10.30972177,731.37,731.26,0.0498175]
["bitfinex","ETHUSD",1609524798648,18.0,731.28,731.26,0.0498175]
["bitfinex","ETHUSD",1609524798866,32.18,731.27,731.26,0.0498175]
["bitfinex","ETHUSD",1609524799267,82.18,731.27,731.26,0.0498175]
["bitfinex","ETHUSD",1609524799666,85.18,731.27,731.26,0.0498175]
["bitfinex","ETHUSD",1609524799869,85.18,731.27,731.17,0.42329673]
["bitfinex","ETHUSD",1609524800171,85.18,731.27,731.25,0.04984741]
["bitfinex","ETHUSD",1609524800172,62.24,731.26,731.25,0.04984741]
["bitfinex","ETHUSD",1609524800369,62.24,731.26,731.17,0.42329673]
["bitfinex","ETHUSD",1609524800570,62.24,731.26,731.25,0.04984032]
["bitfinex","ETHUSD",1609524800868,80.24,731.26,731.17,0.42329673]
["bitfinex","ETHUSD",1609524801071,12.24,731.25,731.17,0.42329673]
["bitfinex","ETHUSD",1609524801370,62.24,731.25,731.17,0.42329673]
["bitfinex","ETHUSD",1609524801572,12.24,731.24,731.17,0.42329673]
["bitfinex","ETHUSD",1609524801769,18.0,731.19,731.17,0.42329673]
["bitfinex","ETHUSD",1609524801970,35.86,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524802170,35.86,731.18,731.17,1.77269813]
["bitfinex","ETHUSD",1609524802171,85.86,731.18,731.17,1.77269813]
["bitfinex","ETHUSD",1609524802469,82.86,731.18,731.17,1.77269813]
["bitfinex","ETHUSD",1609524804373,53.36,731.18,731.17,1.77269813]
["bitfinex","ETHUSD",1609524804590,52.75226345,731.18,731.17,1.77269813]
["bitfinex","ETHUSD",1609524806008,50.0,731.18,731.17,1.77269813]
["bitfinex","ETHUSD",1609524806508,58.26,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524807509,58.26,731.18,731.17,1.77040595]
["bitfinex","ETHUSD",1609524809544,50.0,731.18,731.17,1.77040595]
["bitfinex","ETHUSD",1609524812151,53.0,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524812351,65.24,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524813866,62.24,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524814868,65.24,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524815071,62.24,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524818771,50.0,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524819697,69.5,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524820197,74.5,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524821013,99.5,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524821314,55.0,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524821711,80.0,731.18,731.17,0.42329673]
["bitfinex","ETHUSD",1609524822212,55.0,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524823651,50.0,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524823944,53.0,731.18,731.17,0.42324698]
["bitfinex","ETHUSD",1609524824343,50.0,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524824545,57.08,731.18,731.17,0.42324684]
["bitfinex","ETHUSD",1609524825146,57.08,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524825346,60.08,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524825547,60.08,731.18,731.17,0.42324669]
["bitfinex","ETHUSD",1609524825750,57.08,731.18,731.17,0.42324669]
["bitfinex","ETHUSD",1609524825947,60.08,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524826350,57.08,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524828150,50.0,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524828352,50.0,731.18,731.17,0.42324652]
["bitfinex","ETHUSD",1609524828995,50.0,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524829296,49.95,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524830697,49.95,731.18,731.17,0.42324598]
["bitfinex","ETHUSD",1609524830900,49.95,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524830901,57.41,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524831098,57.41,731.18,731.17,0.42324585]
["bitfinex","ETHUSD",1609524831298,57.41,731.18,731.17,0.37329673]
["bitfinex","ETHUSD",1609524831497,57.41,731.18,731.17,0.42324584]
["bitfinex","ETHUSD",1609524831700,49.95,731.18,731.17,7.87329673]
["bitfinex","ETHUSD",1609524832200,50.0,731.2,731.17,7.92324353]
["bitfinex","ETHUSD",1609524832623,50.0,731.28,731.18,7.5]
["bitfinex","ETHUSD",1609524832828,18.0,731.48,731.18,7.5]
["bitfinex","ETHUSD",1609524832829,50.0,731.25,731.18,7.5]
["bitfinex","ETHUSD",1609524833130,50.0,731.27,731.18,7.5]
["bitfinex","ETHUSD",1609524833529,50.0,731.25,731.18,7.5]
["bitfinex","ETHUSD",1609524833927,50.0,731.26,731.18,7.5]
["bitfinex","ETHUSD",1609524834126,50.0,731.25,731.18,7.5]
["bitfinex","ETHUSD",1609524834428,50.0,731.31,731.19,5.04994621]
["bitfinex","ETHUSD",1609524834640,50.0,731.31,731.22,0.04994571]
["bitfinex","ETHUSD",1609524834841,50.0,731.25,731.21,0.927]
["bitfinex","ETHUSD",1609524835140,50.0,731.3,731.22,13.87418531]
["bitfinex","ETHUSD",1609524835341,50.0,731.44,731.23,5.0]
["bitfinex","ETHUSD",1609524835540,11.5109,731.47,731.23,5.0]
["bitfinex","ETHUSD",1609524835541,11.5109,731.47,731.28,7.1889448]
["bitfinex","ETHUSD",1609524835740,50.0,731.35,731.29,4.2624439]
["bitfinex","ETHUSD",1609524835941,50.0,731.43,731.29,10.7499439]
["bitfinex","ETHUSD",1609524836142,2.66781723,731.45,731.29,10.7]
["bitfinex","ETHUSD",1609524836339,50.0,731.42,731.29,10.74994403]
["bitfinex","ETHUSD",1609524836741,50.0,731.44,731.29,10.74994403]
["bitfinex","ETHUSD",1609524836945,50.0,731.41,731.29,10.74994403]
["bitfinex","ETHUSD",1609524837142,50.0,731.41,731.29,10.7]
["bitfinex","ETHUSD",1609524837340,50.0,731.43,731.29,10.7]
["bitfinex","ETHUSD",1609524837543,50.0,731.4,731.29,10.7499438]
["bitfinex","ETHUSD",1609524837941,2.66781723,731.45,731.29,10.7499438]
["bitfinex","ETHUSD",1609524838298,50.0,731.39,731.29,10.7499438]
["bitfinex","ETHUSD",1609524838498,11.5109,731.47,731.29,10.7499438]
["bitfinex","ETHUSD",1609524838700,305.0,731.57,731.3,5.0]
["bitfinex","ETHUSD",1609524838701,0.04982637,731.52,731.3,5.0]
["bitfinex","ETHUSD",1609524838900,50.0,731.38,731.31,12.1]
["bitfinex","ETHUSD",1609524839198,2.66781723,731.45,731.31,12.1]
["bitfinex","ETHUSD",1609524839499,50.0,731.37,731.31,12.1]
["bitfinex","ETHUSD",1609524839698,50.0,731.39,731.31,12.1]
["bitfinex","ETHUSD",1609524839900,2.66781723,731.45,731.31,12.1]
["bitfinex","ETHUSD",1609524840100,50.0,731.36,731.31,12.1]
["bitfinex","ETHUSD",1609524840301,50.0,731.38,731.31,12.1]
["bitfinex","ETHUSD",1609524840501,50.0,731.35,731.31,7.5]
["bitfinex","ETHUSD",1609524840802,50.0,731.37,731.31,7.5]
["bitfinex","ETHUSD",1609524841204,50.0,731.37,731.31,7.54994242]
["bitfinex","ETHUSD",1609524841402,50.0,731.35,731.31,7.54994242]
["bitfinex","ETHUSD",1609524842117,50.0,731.36,731.31,7.54994242]
["bitfinex","ETHUSD",1609524842416,3.62,731.35,731.31,7.54994242]
["bitfinex","ETHUSD",1609524842616,2.66781723,731.45,731.31,7.54994242]
["bitfinex","ETHUSD",1609524842818,50.0,731.35,731.31,7.54994242]
["bitfinex","ETHUSD",1609524843020,50.0,731.44,731.32,0.39694393]
["bitfinex","ETHUSD",1609524843219,50.0,731.34,731.32,0.39694393]
["bitfinex","ETHUSD",1609524843919,75.0,731.43,731.32,0.39694393]
["bitfinex","ETHUSD",1609524844218,50.0,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524844419,53.0,731.42,731.33,7.5]
["bitfinex","ETHUSD",1609524844622,78.941,731.42,731.32,0.44688604]
["bitfinex","ETHUSD",1609524844822,78.941,731.42,731.32,0.39694393]
["bitfinex","ETHUSD",1609524844823,79.5,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524845124,33.42951667,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524845321,83.42951667,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524845522,95.66951667,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524845822,63.66951667,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524846023,112.74,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524847226,113.66951667,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524847423,112.74,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524847642,113.66951667,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524847843,109.74,731.33,731.32,0.39694393]
["bitfinex","ETHUSD",1609524848543,109.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524848946,112.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524849844,109.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524850744,112.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524851746,138.66951667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524851948,143.66951667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524852148,139.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524853378,142.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524854377,143.66951667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524855279,140.66951667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524855479,109.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524855980,117.66951667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524856781,135.66951667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524856980,109.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524857580,134.74,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524860103,134.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524862803,142.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524863003,139.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524864004,134.62329685,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524864627,134.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524865127,134.62329688,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524865528,140.33103345,731.33,731.32,3.34889183]
["bitfinex","ETHUSD",1609524865756,137.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524865955,134.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524866155,137.59,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524866455,137.62329699,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524867155,145.03881366,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524867455,145.00551667,731.33,731.32,0.58375483]
["bitfinex","ETHUSD",1609524869562,29.5,731.32,731.15,0.0330778]
["bitfinex","ETHUSD",1609524869761,25.0,731.31,731.16,0.03307495]
["bitfinex","ETHUSD",1609524869960,25.03329709,731.31,731.15,0.03307482]
["bitfinex","ETHUSD",1609524870174,62.24,731.3,731.15,0.03307482]
["bitfinex","ETHUSD",1609524870375,0.03329836,731.28,731.12,0.03307836]
["bitfinex","ETHUSD",1609524870574,3.0,731.27,731.12,0.03307836]
["bitfinex","ETHUSD",1609524870775,25.92951667,731.26,731.13,0.0330719]
["bitfinex","ETHUSD",1609524871074,18.0,731.16,731.13,0.0330719]
["bitfinex","ETHUSD",1609524871277,32.5,731.14,731.13,0.0330719]
["bitfinex","ETHUSD",1609524871575,32.5,731.14,731.12,0.03307664]
["bitfinex","ETHUSD",1609524871576,32.5,731.13,731.12,0.03307664]
["bitfinex","ETHUSD",1609524871876,94.74,731.13,731.1,0.04960691]
["bitfinex","ETHUSD",1609524872076,94.74,731.13,731.11,0.04959754]
["bitfinex","ETHUSD",1609524872274,50.0,731.12,731.1,0.04961072]
["bitfinex","ETHUSD",1609524872475,32.5,731.11,731.1,0.04961072]
["bitfinex","ETHUSD",1609524872776,36.5,731.11,731.09,0.04961688]
["bitfinex","ETHUSD",1609524872978,29.5,731.1,731.09,0.04961688]
["bitfinex","ETHUSD",1609524873275,34.54,731.1,731.08,0.04962539]
["bitfinex","ETHUSD",1609524873476,29.5,731.09,731.07,0.0496511]
["bitfinex","ETHUSD",1609524873676,29.5,731.09,730.92,23.1463]
["bitfinex","ETHUSD",1609524873677,33.7,731.09,731.06,0.04966305]
["bitfinex","ETHUSD",1609524873977,7.04,731.08,731.06,0.04966305]
["bitfinex","ETHUSD",1609524874378,7.04,731.08,731.07,0.4224753]
["bitfinex","ETHUSD",1609524874780,7.04,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524874979,50.0,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524875178,50.0,731.11,731.07,0.3728198]
["bitfinex","ETHUSD",1609524875379,50.0,731.08,731.07,0.42247223]
["bitfinex","ETHUSD",1609524875580,18.0,731.12,731.07,0.42247223]
["bitfinex","ETHUSD",1609524875806,68.0,731.1,731.07,0.42247223]
["bitfinex","ETHUSD",1609524876006,50.0,731.08,731.07,0.42247223]
["bitfinex","ETHUSD",1609524876207,60.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524876506,10.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524876706,60.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524877008,10.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524877215,60.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524877706,60.18,731.08,731.07,0.40597735]
["bitfinex","ETHUSD",1609524877908,60.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524878308,85.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524878507,86.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524879007,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524879409,103.18,731.08,731.07,0.40599894]
["bitfinex","ETHUSD",1609524879711,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524879910,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524880109,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524880310,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524888488,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524888688,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524889289,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524891426,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524891625,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524891824,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524892025,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524892225,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524894026,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524894856,104.10951667,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524896287,103.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524896686,78.18,731.08,731.07,0.3728198]
["bitfinex","ETHUSD",1609524897089,78.18,731.08,731.07,7.8728198]
["bitfinex","ETHUSD",1609524897090,68.0,731.08,731.07,7.8728198]
["bitfinex","ETHUSD",1609524897787,50.0,731.1,731.07,7.8728198]
["bitfinex","ETHUSD",1609524898187,18.0,731.14,731.07,7.8728198]
["bitfinex","ETHUSD",1609524898188,0.01665023,731.13,731.07,15.1498198]
["bitfinex","ETHUSD",1609524898429,50.0,731.1,731.08,2.84]
["bitfinex","ETHUSD",1609524898629,0.01665023,731.13,731.08,2.84]
["bitfinex","ETHUSD",1609524898630,50.0,731.12,731.08,2.84]
["bitfinex","ETHUSD",1609524899028,50.0,731.1,731.08,2.84]
["bitfinex","ETHUSD",1609524899229,50.0,731.1,731.08,10.34]
["bitfinex","ETHUSD",1609524899530,0.01664959,731.14,731.08,10.34]
["bitfinex","ETHUSD",1609524899531,50.0,731.11,731.08,10.34]
["bitfinex","ETHUSD",1609524899727,0.01664959,731.14,731.08,10.34]
["bitfinex","ETHUSD",1609524899728,50.0,731.1,731.08,10.34]
["bitfinex","ETHUSD",1609524900029,50.0,731.13,731.09,0.37280823]
["bitfinex","ETHUSD",1609524900227,50.0,731.13,731.1,3.1]
["bitfinex","ETHUSD",1609524900730,41.0,731.12,731.11,53.86983956]
["bitfinex","ETHUSD",1609524900931,91.0,731.12,731.11,49.5]
["bitfinex","ETHUSD",1609524901130,50.0,731.12,731.11,49.5]
["bitfinex","ETHUSD",1609524901331,50.0,731.14,731.12,21.05128218]
["bitfinex","ETHUSD",1609524901532,50.0,731.14,731.13,50.55127676]
["bitfinex","ETHUSD",1609524901730,1.67320441,731.43,731.13,50.55127676]
["bitfinex","ETHUSD",1609524901731,0.01664741,731.27,731.14,24.893401]
["bitfinex","ETHUSD",1609524901934,0.01664711,731.26,731.16,11.17693364]
["bitfinex","ETHUSD",1609524902132,50.0,731.25,731.17,17.0625]
["bitfinex","ETHUSD",1609524902333,50.0,731.25,731.18,20.0]
["bitfinex","ETHUSD",1609524902334,50.01664684,731.25,731.18,20.0]
["bitfinex","ETHUSD",1609524902632,0.01664663,731.26,731.18,20.0]
["bitfinex","ETHUSD",1609524902832,0.01664663,731.26,731.2,4.75]
["bitfinex","ETHUSD",1609524903034,0.01664632,731.25,731.18,15.0]
["bitfinex","ETHUSD",1609524903531,50.0,731.24,731.18,15.0]
["bitfinex","ETHUSD",1609524903731,50.0,731.24,731.19,3.9]
["bitfinex","ETHUSD",1609524904155,50.01664606,731.27,731.2,5.0]
["bitfinex","ETHUSD",1609524904355,50.0,731.23,731.22,5.0]
["bitfinex","ETHUSD",1609524904755,50.0,731.26,731.22,5.0]
["bitfinex","ETHUSD",1609524904955,50.0,731.23,731.22,5.0]
["bitfinex","ETHUSD",1609524905155,50.0,731.25,731.22,5.0]
["bitfinex","ETHUSD",1609524905356,50.0,731.25,731.22,11.26]
["bitfinex","ETHUSD",1609524905559,50.0,731.23,731.22,11.26]
["bitfinex","ETHUSD",1609524905857,50.0,731.24,731.22,11.26]
["bitfinex","ETHUSD",1609524906359,50.0,731.23,731.22,17.847]
["bitfinex","ETHUSD",1609524906658,50.0,731.25,731.22,17.847]
["bitfinex","ETHUSD",1609524907060,50.0,731.23,731.22,17.847]
["bitfinex","ETHUSD",1609524907262,0.01664605,731.26,731.22,17.847]
["bitfinex","ETHUSD",1609524907463,50.0,731.24,731.23,12.18943364]
["bitfinex","ETHUSD",1609524907694,0.01664605,731.26,731.23,16.1725]
["bitfinex","ETHUSD",1609524907862,0.01664603,731.27,731.23,16.1725]
["bitfinex","ETHUSD",1609524908064,50.0,731.25,731.24,11.10283364]
["bitfinex","ETHUSD",1609524908363,50.0,731.26,731.23,7.5]
["bitfinex","ETHUSD",1609524908764,50.0,731.24,731.23,7.5]
["bitfinex","ETHUSD",1609524908964,50.0,731.25,731.23,7.5]
["bitfinex","ETHUSD",1609524909165,50.0,731.24,731.23,7.5]
["bitfinex","ETHUSD",1609524909464,50.0,731.24,731.23,11.42]
["bitfinex","ETHUSD",1609524909673,0.01664608,731.29,731.23,11.42]
["bitfinex","ETHUSD",1609524910076,50.0,731.24,731.23,11.42]
["bitfinex","ETHUSD",1609524910375,0.0166461,731.29,731.23,11.42]
["bitfinex","ETHUSD",1609524910577,50.0,731.24,731.23,11.42]
["bitfinex","ETHUSD",1609524911093,0.01664634,731.3,731.23,11.42]
["bitfinex","ETHUSD",1609524911291,50.0,731.24,731.23,7.5]
["bitfinex","ETHUSD",1609524911595,50.0,731.26,731.23,7.5]
["bitfinex","ETHUSD",1609524911793,0.01664625,731.3,731.23,7.5]
["bitfinex","ETHUSD",1609524911996,50.0,731.24,731.23,7.5]
["bitfinex","ETHUSD",1609524912294,0.01664625,731.3,731.23,7.5]
["bitfinex","ETHUSD",1609524912593,50.0,731.29,731.23,7.5]
["bitfinex","ETHUSD",1609524912794,3.0,731.28,731.23,7.5]
["bitfinex","ETHUSD",1609524912995,50.0,731.29,731.19,7.5]
["bitfinex","ETHUSD",1609524913197,50.0,731.27,731.19,7.5]
["bitfinex","ETHUSD",1609524913394,5.49,731.29,731.19,7.5]
["bitfinex","ETHUSD",1609524913395,50.0,731.28,731.19,7.5]
["bitfinex","ETHUSD",1609524913594,3.02,731.27,731.19,7.5]
["bitfinex","ETHUSD",1609524913797,3.0,731.25,731.19,7.53294403]
["bitfinex","ETHUSD",1609524913997,3.02,731.27,731.19,7.5]
["bitfinex","ETHUSD",1609524914198,50.0,731.24,731.19,7.5]
["bitfinex","ETHUSD",1609524914396,6.34,731.23,731.19,7.5]
["bitfinex","ETHUSD",1609524914798,50.0,731.23,731.19,7.5]
["bitfinex","ETHUSD",1609524914996,5.49,731.29,731.19,7.5]
["bitfinex","ETHUSD",1609524914997,50.0,731.24,731.19,7.5]
["bitfinex","ETHUSD",1609524915203,50.0,731.22,731.19,7.5]
["bitfinex","ETHUSD",1609524915403,50.0,731.28,731.19,7.53299002]
["bitfinex","ETHUSD",1609524915605,50.0,731.28,731.2,0.03298087]
["bitfinex","ETHUSD",1609524915806,50.0,731.21,731.19,7.5]
["bitfinex","ETHUSD",1609524916106,50.0,731.27,731.2,0.03297365]
["bitfinex","ETHUSD",1609524916304,50.0,731.27,731.18,7.5]
["bitfinex","ETHUSD",1609524916503,50.0,731.32,731.21,0.0329497]
["bitfinex","ETHUSD",1609524916805,50.0,731.26,731.21,0.0329497]
["bitfinex","ETHUSD",1609524917306,50.0,731.31,731.2,7.53295426]
["bitfinex","ETHUSD",1609524917507,50.0,731.31,731.2,7.5]
["bitfinex","ETHUSD",1609524917706,50.0,731.25,731.2,7.53291319]
["bitfinex","ETHUSD",1609524918007,3.0,731.29,731.21,0.03289635]
["bitfinex","ETHUSD",1609524918205,6.96,731.28,731.21,0.03289635]
["bitfinex","ETHUSD",1609524918407,6.96,731.28,731.2,7.5]
["bitfinex","ETHUSD",1609524918408,50.0,731.24,731.22,0.03289552]
["bitfinex","ETHUSD",1609524918607,6.96,731.28,731.22,0.03289552]
["bitfinex","ETHUSD",1609524918608,50.0,731.27,731.22,0.03289552]
["bitfinex","ETHUSD",1609524918804,50.0,731.27,731.23,0.03292332]
["bitfinex","ETHUSD",1609524919005,5.84,731.26,731.22,0.0329211]
["bitfinex","ETHUSD",1609524919208,55.84,731.26,731.23,0.03292144]
["bitfinex","ETHUSD",1609524919404,5.84,731.26,731.23,0.03292144]
["bitfinex","ETHUSD",1609524919706,50.0,731.25,731.22,7.5]
["bitfinex","ETHUSD",1609524920706,50.01664672,731.33,731.22,7.5]
["bitfinex","ETHUSD",1609524920934,50.0,731.24,731.22,7.5]
["bitfinex","ETHUSD",1609524921534,50.0,731.32,731.22,7.5]
["bitfinex","ETHUSD",1609524921734,50.0,731.23,731.22,7.5]
["bitfinex","ETHUSD",1609524921934,50.0,731.31,731.22,7.5]
["bitfinex","ETHUSD",1609524922135,8.0,731.3,731.22,7.5]
["bitfinex","ETHUSD",1609524922335,50.0,731.23,731.22,7.5]
["bitfinex","ETHUSD",1609524922535,50.0,731.29,731.22,7.5]
["bitfinex","ETHUSD",1609524922836,50.0,731.23,731.22,7.5]
["bitfinex","ETHUSD",1609524923035,50.0,731.28,731.22,7.5]
["bitfinex","ETHUSD",1609524923334,50.0,731.23,731.22,7.5]
["bitfinex","ETHUSD",1609524923735,52.7,731.31,731.22,7.5]
["bitfinex","ETHUSD",1609524923936,50.0,731.23,731.22,7.5]
["bitfinex","ETHUSD",1609524924235,50.0,731.3,731.22,7.5]
["bitfinex","ETHUSD",1609524924435,50.0,731.23,731.21,0.03283658]
["bitfinex","ETHUSD",1609524924835,50.0,731.29,731.22,0.03283953]
["bitfinex","ETHUSD",1609524925036,3.64,731.31,731.23,0.03281605]
["bitfinex","ETHUSD",1609524925235,10.74,731.28,731.25,0.03280453]
["bitfinex","ETHUSD",1609524925435,50.0,731.28,731.24,0.04918621]
["bitfinex","ETHUSD",1609524925635,10.04,731.27,731.24,0.04918621]
["bitfinex","ETHUSD",1609524925936,10.04,731.27,731.13,7.5]
["bitfinex","ETHUSD",1609524925937,60.04,731.27,731.25,0.04912648]
["bitfinex","ETHUSD",1609524926139,60.04,731.27,731.26,0.04909646]
["bitfinex","ETHUSD",1609524926466,39.54,731.27,731.14,1.32675673]
["bitfinex","ETHUSD",1609524926665,89.54,731.27,731.14,1.32675673]
["bitfinex","ETHUSD",1609524926865,64.8,731.26,731.14,1.32675673]
["bitfinex","ETHUSD",1609524927066,61.8,731.26,731.14,1.32675673]
["bitfinex","ETHUSD",1609524927272,11.8,731.26,731.14,12.42959037]
["bitfinex","ETHUSD",1609524927568,10.04,731.27,731.13,7.5]
["bitfinex","ETHUSD",1609524927569,50.0,731.25,731.15,1.32526428]
["bitfinex","ETHUSD",1609524927766,50.0,731.25,731.13,7.5]
["bitfinex","ETHUSD",1609524927767,50.0,731.25,731.14,1.32837814]
["bitfinex","ETHUSD",1609524927969,50.0,731.26,731.14,1.32837814]
["bitfinex","ETHUSD",1609524928466,5.82,731.25,731.14,1.32837814]
["bitfinex","ETHUSD",1609524928867,88.121,731.24,731.14,1.32837814]
["bitfinex","ETHUSD",1609524929067,89.1335,731.24,731.14,1.32837814]
["bitfinex","ETHUSD",1609524929367,63.2525,731.23,731.14,1.32837814]
["bitfinex","ETHUSD",1609524929666,50.0,731.22,731.14,1.32837814]
["bitfinex","ETHUSD",1609524929868,31.257,731.21,731.14,1.32837814]
["bitfinex","ETHUSD",1609524930069,12.24,731.2,731.14,1.32837814]
["bitfinex","ETHUSD",1609524930265,25.0,731.19,731.14,1.32837814]
["bitfinex","ETHUSD",1609524930467,3.0,731.18,731.14,1.32837814]
["bitfinex","ETHUSD",1609524930667,12.24,731.17,731.13,7.5]
["bitfinex","ETHUSD",1609524930967,87.24,731.17,731.13,7.5]
["bitfinex","ETHUSD",1609524931169,87.24,731.17,731.09,0.37280823]
["bitfinex","ETHUSD",1609524931368,62.24,731.16,731.1,1.33338985]
["bitfinex","ETHUSD",1609524931667,75.0,731.15,731.1,1.33338985]
["bitfinex","ETHUSD",1609524931867,47.5,731.11,731.1,1.33338985]
["bitfinex","ETHUSD",1609524932088,61.62,731.11,731.1,1.3319192]
["bitfinex","ETHUSD",1609524932387,61.62,731.11,731.09,0.37280823]
["bitfinex","ETHUSD",1609524932388,97.5,731.11,731.09,0.37280823]
["bitfinex","ETHUSD",1609524932588,32.5,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524932888,91.74,731.1,731.09,1.70339756]
["bitfinex","ETHUSD",1609524933088,91.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524933289,94.74,731.1,731.09,1.70323844]
["bitfinex","ETHUSD",1609524933490,94.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524933691,94.74,731.1,731.09,1.70209417]
["bitfinex","ETHUSD",1609524933892,94.74,731.1,731.09,1.70158882]
["bitfinex","ETHUSD",1609524934090,91.74,731.1,731.09,1.70158882]
["bitfinex","ETHUSD",1609524934390,116.74,731.1,731.09,1.70158882]
["bitfinex","ETHUSD",1609524934591,91.74,731.1,731.09,1.70158882]
["bitfinex","ETHUSD",1609524935091,116.74,731.1,731.09,1.70158882]
["bitfinex","ETHUSD",1609524935292,116.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524935692,91.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524936694,91.74,731.1,731.09,1.69437314]
["bitfinex","ETHUSD",1609524937094,91.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524937293,116.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524937815,116.74,731.1,731.09,1.69258462]
["bitfinex","ETHUSD",1609524938014,134.74,731.1,731.09,1.69258462]
["bitfinex","ETHUSD",1609524939216,134.74,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524940216,105.24,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524940416,105.24,731.1,731.09,1.69169028]
["bitfinex","ETHUSD",1609524940617,80.24,731.1,731.09,1.69169028]
["bitfinex","ETHUSD",1609524941324,80.24,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524941821,68.0,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524942122,50.0,731.1,731.09,0.37280823]
["bitfinex","ETHUSD",1609524942322,50.0,731.1,731.09,1.6925769]
["bitfinex","ETHUSD",1609524942923,68.0,731.1,731.09,1.6925769]
["bitfinex","ETHUSD",1609524944867,50.0,731.1,731.09,1.6925769]
["bitfinex","ETHUSD",1609524945071,50.0,731.1,731.09,7.87280823]
["bitfinex","ETHUSD",1609524945968,50.0,731.1,731.09,9.18668569]
["bitfinex","ETHUSD",1609524946969,50.0,731.1,731.09,7.87280823]
["bitfinex","ETHUSD",1609524950983,50.0,731.1,731.09,9.19097646]
["bitfinex","ETHUSD",1609524952185,50.0,731.1,731.09,7.87280823]
["bitfinex","ETHUSD",1609524955205,49.0,731.1,731.09,7.87280823]
["bitfinex","ETHUSD",1609524957052,49.0,731.1,731.09,7.98036043]
["bitfinex","ETHUSD",1609524960369,49.0,731.1,731.09,0.48036043]
["bitfinex","ETHUSD",1609524967995,67.0,731.1,731.09,0.48036043]
["bitfinex","ETHUSD",1609524972624,67.0,731.1,731.09,0.43036043]
["bitfinex","ETHUSD",1609524978949,106.463,731.1,731.09,0.43036043]
["bitfinex","ETHUSD",1609524982782,106.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524984281,81.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524984581,109.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524987186,106.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524991216,109.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524993143,106.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524995449,111.463,731.1,731.09,0.6417873]
["bitfinex","ETHUSD",1609524995849,29.5,731.09,730.96,0.40272847]
["bitfinex","ETHUSD",1609524996050,25.0,731.08,730.88,1.87124713]
["bitfinex","ETHUSD",1609524996251,25.0,731.08,730.89,0.56221806]
["bitfinex","ETHUSD",1609524996450,25.0,731.08,730.9,0.56212546]
["bitfinex","ETHUSD",1609524996951,50.0,731.07,730.9,0.56212546]
["bitfinex","ETHUSD",1609524997150,18.0,730.98,730.9,0.56212546]
["bitfinex","ETHUSD",1609524997451,18.0,730.98,730.89,0.56397708]
["bitfinex","ETHUSD",1609524997776,18.0,730.98,730.9,0.56440826]
["bitfinex","ETHUSD",1609524997978,18.0,730.98,730.91,4.68]
["bitfinex","ETHUSD",1609524998176,18.0,730.98,730.92,1.3057299]
["bitfinex","ETHUSD",1609524999080,18.0,730.93,730.92,1.3057299]
["bitfinex","ETHUSD",1609524999281,48.916,730.93,730.87,0.56479362]
["bitfinex","ETHUSD",1609524999480,48.916,730.93,730.82,1.61154246]
["bitfinex","ETHUSD",1609524999481,3.74,730.92,730.86,0.56541062]
["bitfinex","ETHUSD",1609524999679,28.0,730.91,730.83,0.56528955]
["bitfinex","ETHUSD",1609524999881,28.0,730.91,730.75,23.2736]
["bitfinex","ETHUSD",1609524999882,34.52,730.9,730.87,1.30880572]
["bitfinex","ETHUSD",1609525000081,34.52,730.9,730.84,0.56518581]
["bitfinex","ETHUSD",1609525000082,35.249,730.9,730.84,1.22822271]
["bitfinex","ETHUSD",1609525000282,66.74,730.89,730.88,1.22996657]
["bitfinex","ETHUSD",1609525000582,116.74,730.89,730.88,1.23172583]
["bitfinex","ETHUSD",1609525000780,116.74,730.89,730.81,0.56794347]
["bitfinex","ETHUSD",1609525000980,10.2535,730.87,730.81,0.56794347]
["bitfinex","ETHUSD",1609525001181,3.0,730.85,730.8,0.56827781]
["bitfinex","ETHUSD",1609525001380,3.0,730.85,730.79,0.56827361]
["bitfinex","ETHUSD",1609525001582,9.0,730.84,730.81,0.56810839]
["bitfinex","ETHUSD",1609525001781,3.0,730.85,730.8,1.2324999]
["bitfinex","ETHUSD",1609525001982,50.0,730.84,730.82,1.23229326]
["bitfinex","ETHUSD",1609525002283,50.0,730.84,730.67,7.6086]
["bitfinex","ETHUSD",1609525002284,50.0,730.83,730.67,7.6086]
["bitfinex","ETHUSD",1609525002482,52.92,730.84,730.67,7.6086]
["bitfinex","ETHUSD",1609525002483,52.92,730.84,730.75,2.76811494]
["bitfinex","ETHUSD",1609525002681,50.0,730.82,730.76,1.22168974]
["bitfinex","ETHUSD",1609525002884,50.0,730.82,730.68,1.22123]
["bitfinex","ETHUSD",1609525003183,56.8,730.81,730.68,1.22123]
["bitfinex","ETHUSD",1609525003405,50.0,730.81,730.68,1.22123]
["bitfinex","ETHUSD",1609525003610,3.0,730.8,730.68,1.22123]
["bitfinex","ETHUSD",1609525003806,53.0,730.8,730.68,1.22123]
["bitfinex","ETHUSD",1609525004008,18.0,730.77,730.69,2.74]
["bitfinex","ETHUSD",1609525004207,24.516,730.77,730.7,1.22667059]
["bitfinex","ETHUSD",1609525004406,24.516,730.77,730.71,6.78]
["bitfinex","ETHUSD",1609525004607,24.516,730.77,730.72,1.2256602]
["bitfinex","ETHUSD",1609525004907,50.0,730.76,730.72,1.2256602]
["bitfinex","ETHUSD",1609525005106,68.0,730.76,730.72,1.2256602]
["bitfinex","ETHUSD",1609525005307,18.0,730.76,730.72,1.2256602]
["bitfinex","ETHUSD",1609525005607,3.0,730.74,730.73,2.74]
["bitfinex","ETHUSD",1609525005810,3.0,730.74,730.73,3.96621101]
["bitfinex","ETHUSD",1609525006607,6.516,730.77,730.73,3.96621101]
["bitfinex","ETHUSD",1609525006808,3.0,730.76,730.74,1.2258178]
["bitfinex","ETHUSD",1609525007008,53.0,730.76,730.74,1.2258178]
["bitfinex","ETHUSD",1609525007207,3.0,730.75,730.74,3.9658178]
["bitfinex","ETHUSD",1609525007507,53.0,730.75,730.74,3.9658178]
["bitfinex","ETHUSD",1609525007707,6.516,730.77,730.74,3.9658178]
["bitfinex","ETHUSD",1609525007908,3.0,730.76,730.75,1.22504706]
["bitfinex","ETHUSD",1609525008108,3.0,730.76,730.74,1.19573313]
["bitfinex","ETHUSD",1609525008310,3.0,730.76,730.74,1.56870709]
["bitfinex","ETHUSD",1609525008508,3.0,730.76,730.75,1.19463909]
["bitfinex","ETHUSD",1609525008908,53.0,730.76,730.75,1.19463909]
["bitfinex","ETHUSD",1609525009132,68.0,730.8,730.75,1.19463909]
["bitfinex","ETHUSD",1609525009334,3.0,730.79,730.75,1.19463909]
["bitfinex","ETHUSD",1609525009536,50.0,730.76,730.75,1.19463909]
["bitfinex","ETHUSD",1609525009736,60.64,730.78,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525009937,21.5,730.77,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525010135,50.0,730.75,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525010535,50.0,730.76,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525010735,50.0,730.75,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525011837,6.447,730.75,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525012437,35.947,730.75,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525012638,90.927,730.75,730.74,3.085e-05]
["bitfinex","ETHUSD",1609525013637,56.447,730.75,730.68,1.16445011]
["bitfinex","ETHUSD",1609525013840,56.447,730.75,730.66,1.16395172]
["bitfinex","ETHUSD",1609525014240,56.447,730.75,730.67,6.04]
["bitfinex","ETHUSD",1609525014445,56.447,730.75,730.68,1.1660066]
["bitfinex","ETHUSD",1609525014656,50.0,730.74,730.68,1.1660066]
["bitfinex","ETHUSD",1609525015158,3.0,730.73,730.68,1.1660066]
["bitfinex","ETHUSD",1609525015356,50.0,730.74,730.68,1.1660066]
["bitfinex","ETHUSD",1609525015560,50.0,730.72,730.66,12.26836504]
["bitfinex","ETHUSD",1609525015757,6.447,730.75,730.66,12.26836504]
["bitfinex","ETHUSD",1609525015758,50.0,730.73,730.67,1.16466608]
["bitfinex","ETHUSD",1609525015988,50.0,730.73,730.67,19.96749972]
["bitfinex","ETHUSD",1609525016186,50.0,730.73,730.68,12.26766565]
["bitfinex","ETHUSD",1609525016387,50.0,730.71,730.69,12.26799586]
["bitfinex","ETHUSD",1609525016586,50.0,730.72,730.69,1.16516222]
["bitfinex","ETHUSD",1609525016886,18.0,730.81,730.7,7.74499871]
["bitfinex","ETHUSD",1609525017085,18.0,730.81,730.71,1.16440304]
["bitfinex","ETHUSD",1609525017287,50.0,730.8,730.72,5.9]
["bitfinex","ETHUSD",1609525017488,50.0,730.8,730.73,1.1643366]
["bitfinex","ETHUSD",1609525017688,50.0,730.79,730.73,1.1643366]
["bitfinex","ETHUSD",1609525020222,50.0,730.79,730.73,1.1143366]
["bitfinex","ETHUSD",1609525021126,3.0,730.78,730.73,1.1143366]
["bitfinex","ETHUSD",1609525021325,3.0,730.78,730.62,7.8792]
["bitfinex","ETHUSD",1609525021526,3.0,730.8,730.66,1.15956164]
["bitfinex","ETHUSD",1609525021726,50.0,730.77,730.66,1.15956164]
["bitfinex","ETHUSD",1609525021926,55.259,730.77,730.66,12.26239528]
["bitfinex","ETHUSD",1609525022126,55.259,730.77,730.63,3.58]
["bitfinex","ETHUSD",1609525022127,5.259,730.77,730.68,11.10283364]
["bitfinex","ETHUSD",1609525022326,50.0,730.76,730.69,1.15928935]
["bitfinex","ETHUSD",1609525022527,50.0,730.76,730.69,12.26212299]
["bitfinex","ETHUSD",1609525022727,3.88,730.75,730.7,1.15974806]
["bitfinex","ETHUSD",1609525022927,3.88,730.75,730.66,11.10283364]
["bitfinex","ETHUSD",1609525022928,3.0,730.74,730.67,1.15985585]
["bitfinex","ETHUSD",1609525023129,18.0,730.71,730.66,1.16015766]
["bitfinex","ETHUSD",1609525023527,50.0,730.7,730.66,1.16015766]
["bitfinex","ETHUSD",1609525024047,3.0,730.69,730.66,12.2629913]
["bitfinex","ETHUSD",1609525024247,7.68,730.68,730.67,1.16207118]
["bitfinex","ETHUSD",1609525024546,57.68,730.68,730.67,1.16207118]
["bitfinex","ETHUSD",1609525024947,20.0,730.67,730.62,7.8792]
["bitfinex","ETHUSD",1609525025148,23.62,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525025348,56.62,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525025648,50.0,730.68,730.66,1.16296542]
["bitfinex","ETHUSD",1609525026749,50.0,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525027452,50.0,730.68,730.66,1.16296542]
["bitfinex","ETHUSD",1609525027651,50.0,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525027850,0.508,730.69,730.66,1.16296542]
["bitfinex","ETHUSD",1609525028151,50.0,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525028351,50.0,730.68,730.66,1.16296542]
["bitfinex","ETHUSD",1609525028754,0.508,730.69,730.66,1.16296542]
["bitfinex","ETHUSD",1609525028755,50.0,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525029153,42.94,730.67,730.66,1.16296542]
["bitfinex","ETHUSD",1609525029453,3.0,730.66,730.53,7.5]
["bitfinex","ETHUSD",1609525029683,15.02,730.65,730.54,1.17143842]
["bitfinex","ETHUSD",1609525029882,13.649,730.65,730.54,1.17143842]
["bitfinex","ETHUSD",1609525030083,3.0,730.64,730.54,1.17143842]
["bitfinex","ETHUSD",1609525030282,53.0,730.64,730.54,1.17143842]
["bitfinex","ETHUSD",1609525030582,3.0,730.64,730.54,1.17143842]
["bitfinex","ETHUSD",1609525030784,50.0,730.63,730.54,1.17143842]
["bitfinex","ETHUSD",1609525031018,18.0,730.56,730.54,1.17143842]
["bitfinex","ETHUSD",1609525031218,3.0,730.55,730.47,1.17308626]
["bitfinex","ETHUSD",1609525031418,3.0,730.55,730.36,30.4697]
["bitfinex","ETHUSD",1609525031419,12.42,730.55,730.36,30.4697]
["bitfinex","ETHUSD",1609525031719,62.42,730.55,730.47,1.17470306]
["bitfinex","ETHUSD",1609525031916,30.229,730.54,730.48,1.14651583]
["bitfinex","ETHUSD",1609525032117,80.574,730.54,730.46,0.00322306]
["bitfinex","ETHUSD",1609525032317,24.291,730.53,730.46,0.00322306]
["bitfinex","ETHUSD",1609525032517,74.291,730.53,730.46,0.00322306]
["bitfinex","ETHUSD",1609525032718,50.729,730.52,730.46,0.00322306]
["bitfinex","ETHUSD",1609525033117,18.0,730.5,730.46,0.00322306]
["bitfinex","ETHUSD",1609525033453,58.3,730.49,730.46,0.00322306]
["bitfinex","ETHUSD",1609525033753,50.0,730.48,730.46,0.00322306]
["bitfinex","ETHUSD",1609525034157,23.738,730.47,730.46,0.00322306]
["bitfinex","ETHUSD",1609525034355,36.858,730.47,730.46,0.00322306]
["bitfinex","ETHUSD",1609525034557,86.858,730.47,730.46,0.00322306]
["bitfinex","ETHUSD",1609525034958,36.858,730.47,730.46,0.00322306]
["bitfinex","ETHUSD",1609525035357,86.858,730.47,730.46,0.00322306]
["bitfinex","ETHUSD",1609525035556,36.858,730.47,730.46,0.00322306]
["bitfinex","ETHUSD",1609525035761,36.858,730.47,730.23,12.98464641]
["bitfinex","ETHUSD",1609525035762,29.5,730.46,730.28,0.90072172]
["bitfinex","ETHUSD",1609525035958,13.12,730.45,730.28,0.90072172]
["bitfinex","ETHUSD",1609525036360,29.5,730.46,730.28,1.14199719]
["bitfinex","ETHUSD",1609525036559,50.0,730.44,730.28,1.14199719]
["bitfinex","ETHUSD",1609525036759,50.0,730.44,730.29,5.98]
["bitfinex","ETHUSD",1609525036961,3.0,730.43,730.3,12.24240754]
["bitfinex","ETHUSD",1609525037161,53.0,730.43,730.31,1.1393285]
["bitfinex","ETHUSD",1609525037360,53.0,730.43,730.31,5.2993285]
["bitfinex","ETHUSD",1609525037561,3.0,730.43,730.32,1.13881791]
["bitfinex","ETHUSD",1609525037861,50.0,730.42,730.32,1.13881791]
["bitfinex","ETHUSD",1609525038062,50.0,730.42,730.33,2.84]
["bitfinex","ETHUSD",1609525038263,50.0,730.42,730.34,1.13706914]
["bitfinex","ETHUSD",1609525039070,50.0,730.47,730.34,1.13706914]
["bitfinex","ETHUSD",1609525039373,3.0,730.48,730.35,0.37317958]
["bitfinex","ETHUSD",1609525039675,50.0,730.46,730.36,1.13555629]
["bitfinex","ETHUSD",1609525039875,55.023,730.46,730.36,1.13555629]
["bitfinex","ETHUSD",1609525040075,18.0,730.37,730.36,1.13555629]
["bitfinex","ETHUSD",1609525040676,68.0,730.37,730.36,1.13555629]
["bitfinex","ETHUSD",1609525040875,18.0,730.37,730.36,21.71948505]
["bitfinex","ETHUSD",1609525041074,50.0,730.44,730.36,25.36324008]
["bitfinex","ETHUSD",1609525041274,50.0,730.45,730.37,16.71921149]
["bitfinex","ETHUSD",1609525041477,50.0,730.5,730.38,9.21983554]
["bitfinex","ETHUSD",1609525041775,50.0,730.65,730.39,9.22266899]
["bitfinex","ETHUSD",1609525041975,50.0,730.65,730.4,29.22354392]
["bitfinex","ETHUSD",1609525042178,2.66816305,730.79,730.63,0.04893265]
["bitfinex","ETHUSD",1609525042375,2.66816305,730.79,730.63,5.80993265]
["bitfinex","ETHUSD",1609525042574,50.0,730.64,730.63,5.80993265]
["bitfinex","ETHUSD",1609525042776,50.0,730.64,730.63,5.761]
["bitfinex","ETHUSD",1609525042974,0.01665819,730.81,730.64,0.729]
["bitfinex","ETHUSD",1609525043174,0.0166578,730.82,730.65,2.76]
["bitfinex","ETHUSD",1609525043375,50.0,730.8,730.66,5.0]
["bitfinex","ETHUSD",1609525043575,50.0,730.83,730.67,4.66]
["bitfinex","ETHUSD",1609525043775,18.0,730.84,730.67,4.66]
["bitfinex","ETHUSD",1609525043979,50.0,730.79,730.67,4.66]
["bitfinex","ETHUSD",1609525044176,50.0,730.83,730.67,4.70891163]
["bitfinex","ETHUSD",1609525044376,50.0,730.83,730.67,4.66]
["bitfinex","ETHUSD",1609525044697,50.0,730.78,730.67,4.66]
["bitfinex","ETHUSD",1609525044897,18.0,730.86,730.68,0.37299088]
["bitfinex","ETHUSD",1609525044898,50.0,730.82,730.68,0.37299088]
["bitfinex","ETHUSD",1609525045101,0.01665685,730.86,730.69,3.3]
["bitfinex","ETHUSD",1609525045399,2.66816305,730.87,730.69,3.3]
["bitfinex","ETHUSD",1609525045400,50.0,730.81,730.69,3.3]
["bitfinex","ETHUSD",1609525045598,50.01665605,730.85,730.69,3.3]
["bitfinex","ETHUSD",1609525045803,50.0,730.85,730.69,3.3]
["bitfinex","ETHUSD",1609525046012,50.0,730.8,730.69,3.3]
["bitfinex","ETHUSD",1609525046212,0.01665624,730.84,730.68,0.37299088]
["bitfinex","ETHUSD",1609525046413,50.0,730.84,730.68,0.37299088]
["bitfinex","ETHUSD",1609525046610,50.0,730.79,730.68,0.37299088]
["bitfinex","ETHUSD",1609525046814,0.01665624,730.85,730.68,0.37299088]
["bitfinex","ETHUSD",1609525047014,195.0,730.83,730.68,0.37299088]
["bitfinex","ETHUSD",1609525047215,50.0,730.78,730.68,0.37299088]
["bitfinex","ETHUSD",1609525047413,114.0,730.82,730.68,0.37299088]
["bitfinex","ETHUSD",1609525047613,3.0,730.81,730.68,0.37299088]
["bitfinex","ETHUSD",1609525047814,50.0,730.77,730.68,0.37299088]
["bitfinex","ETHUSD",1609525048014,2.66816305,730.79,730.68,0.37299088]
["bitfinex","ETHUSD",1609525048444,50.0,730.76,730.68,0.37299088]
["bitfinex","ETHUSD",1609525048615,50.0,730.78,730.68,0.37299088]
["bitfinex","ETHUSD",1609525048816,50.0,730.75,730.68,0.37299088]
["bitfinex","ETHUSD",1609525049022,2.66816305,730.78,730.68,0.37299088]
["bitfinex","ETHUSD",1609525049217,50.0,730.77,730.68,0.37299088]
["bitfinex","ETHUSD",1609525049418,50.0,730.74,730.68,0.37299088]
["bitfinex","ETHUSD",1609525049621,50.0,730.77,730.68,0.37299088]
["bitfinex","ETHUSD",1609525050019,50.0,730.73,730.68,0.37299088]
["bitfinex","ETHUSD",1609525050218,50.0,730.76,730.68,5.43199088]
["bitfinex","ETHUSD",1609525050445,50.0,730.72,730.68,5.43199088]
["bitfinex","ETHUSD",1609525050744,50.0,730.75,730.68,5.43199088]
["bitfinex","ETHUSD",1609525051143,50.0,730.71,730.68,5.43199088]
["bitfinex","ETHUSD",1609525051444,50.0,730.74,730.68,5.43199088]
["bitfinex","ETHUSD",1609525051844,50.0,730.7,730.68,6.28299088]
["bitfinex","ETHUSD",1609525052044,50.0,730.73,730.68,6.28299088]
["bitfinex","ETHUSD",1609525052447,50.0,730.73,730.69,12.5]
["bitfinex","ETHUSD",1609525052745,0.0166557,730.84,730.7,3.08]
["bitfinex","ETHUSD",1609525053045,50.0,730.72,730.7,3.08]
["bitfinex","ETHUSD",1609525053246,50.0,730.82,730.71,5.0]
["bitfinex","ETHUSD",1609525053545,0.04996646,730.92,730.72,4.269]
["bitfinex","ETHUSD",1609525053546,50.0,730.81,730.72,4.269]
["bitfinex","ETHUSD",1609525053745,50.0,730.81,730.71,7.5]
["bitfinex","ETHUSD",1609525053946,50.0,730.83,730.72,5.0]
["bitfinex","ETHUSD",1609525054174,0.01665554,730.83,730.72,3.08]
["bitfinex","ETHUSD",1609525054375,0.01665537,730.78,730.72,3.08]
["bitfinex","ETHUSD",1609525054574,0.01665563,730.77,730.72,3.08]
["bitfinex","ETHUSD",1609525054875,50.01665563,730.77,730.73,7.5]
["bitfinex","ETHUSD",1609525055275,0.01665568,730.78,730.73,7.5]
["bitfinex","ETHUSD",1609525055477,50.0,730.76,730.73,7.5]
["bitfinex","ETHUSD",1609525055875,50.0,730.77,730.73,7.5]
["bitfinex","ETHUSD",1609525056280,50.0,730.75,730.74,2.8]
["bitfinex","ETHUSD",1609525056680,50.0,730.76,730.74,10.3]
["bitfinex","ETHUSD",1609525056882,50.0,730.75,730.74,10.3]
["bitfinex","ETHUSD",1609525057283,50.0,730.79,730.74,10.3]
["bitfinex","ETHUSD",1609525057783,50.0,730.75,730.74,10.3]
["bitfinex","ETHUSD",1609525057985,0.01665539,730.8,730.74,7.5]
["bitfinex","ETHUSD",1609525058185,50.0,730.78,730.74,7.5]
["bitfinex","ETHUSD",1609525058484,50.0,730.77,730.74,7.5]
["bitfinex","ETHUSD",1609525058985,50.0,730.79,730.74,7.5]
["bitfinex","ETHUSD",1609525059384,50.0,730.76,730.74,7.5]
["bitfinex","ETHUSD",1609525059587,50.0,730.78,730.74,7.5]
["bitfinex","ETHUSD",1609525060000,50.0,730.75,730.74,7.5]
["bitfinex","ETHUSD",1609525060201,50.0,730.77,730.74,7.5]
["bitfinex","ETHUSD",1609525060601,0.01665511,730.82,730.74,7.5]
["bitfinex","ETHUSD",1609525060602,50.0,730.75,730.74,7.5]
["bitfinex","ETHUSD",1609525061037,50.0,730.76,730.74,7.5]
["bitfinex","ETHUSD",1609525061239,50.0,730.75,730.74,7.5]
["bitfinex","ETHUSD",1609525061637,50.0,730.81,730.74,7.5]
["bitfinex","ETHUSD",1609525061936,0.01665513,730.82,730.74,7.5]
["bitfinex","ETHUSD",1609525061937,50.0,730.75,730.74,7.5]
["bitfinex","ETHUSD",1609525062136,50.0,730.75,730.69,3.1]
["bitfinex","ETHUSD",1609525062137,50.0,730.75,730.7,12.5]
["bitfinex","ETHUSD",1609525062338,50.0,730.8,730.71,3.14]
["bitfinex","ETHUSD",1609525062539,50.0,730.74,730.71,3.14]
["bitfinex","ETHUSD",1609525062938,50.0,730.79,730.71,3.14]
["bitfinex","ETHUSD",1609525063238,50.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525063477,50.0,730.78,730.72,7.5]
["bitfinex","ETHUSD",1609525063777,50.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525064077,50.0,730.77,730.72,7.5]
["bitfinex","ETHUSD",1609525064275,50.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525064477,57.5,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525064677,7.5,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525064880,57.5,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525065077,50.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525065779,18.01665527,730.82,730.72,7.5]
["bitfinex","ETHUSD",1609525065978,50.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525066178,18.01665523,730.82,730.72,7.5]
["bitfinex","ETHUSD",1609525066378,0.01665539,730.81,730.72,7.5]
["bitfinex","ETHUSD",1609525066578,18.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525066780,68.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525066981,18.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525067380,68.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525067884,18.0,730.73,730.72,7.5]
["bitfinex","ETHUSD",1609525068282,68.0,730.73,730.69,7.5]
["bitfinex","ETHUSD",1609525068482,50.0,730.73,730.69,11.04]
["bitfinex","ETHUSD",1609525068782,18.0,730.74,730.69,11.04]
["bitfinex","ETHUSD",1609525068982,50.0,730.72,730.69,11.04]
["bitfinex","ETHUSD",1609525069390,50.0,730.73,730.69,11.04]
["bitfinex","ETHUSD",1609525069690,50.0,730.71,730.69,11.04]
["bitfinex","ETHUSD",1609525070192,50.0,730.72,730.69,11.04]
["bitfinex","ETHUSD",1609525070397,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525070795,50.0,730.71,730.69,11.04]
["bitfinex","ETHUSD",1609525071092,18.0,730.74,730.69,11.04]
["bitfinex","ETHUSD",1609525071093,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525071492,18.0,730.73,730.69,11.04]
["bitfinex","ETHUSD",1609525071792,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525071992,50.0,730.72,730.69,11.04]
["bitfinex","ETHUSD",1609525072292,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525073494,50.0,730.71,730.69,11.04]
["bitfinex","ETHUSD",1609525073792,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525074192,50.0,730.72,730.69,11.04]
["bitfinex","ETHUSD",1609525074392,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525074720,50.0,730.72,730.69,11.04]
["bitfinex","ETHUSD",1609525074921,18.0,730.74,730.69,11.04]
["bitfinex","ETHUSD",1609525075222,50.0,730.7,730.69,11.04]
["bitfinex","ETHUSD",1609525075421,18.0,730.74,730.69,11.04]
["bitfinex","ETHUSD",1609525075623,18.0,730.73,730.69,11.04]
["bitfinex","ETHUSD",1609525075825,68.0,730.73,730.69,11.04]
["bitfinex","ETHUSD",1609525076037,18.0,730.73,730.69,11.04]
["bitfinex","ETHUSD",1609525076238,50.0,730.72,730.7,0.37301274]
["bitfinex","ETHUSD",1609525076439,50.0,730.72,730.71,2.9]
["bitfinex","ETHUSD",1609525076636,50.0,730.72,730.71,2.94889494]
["bitfinex","ETHUSD",1609525076935,50.0,730.72,730.71,7.54889494]
["bitfinex","ETHUSD",1609525077136,50.0,730.72,730.71,7.5]
["bitfinex","ETHUSD",1609525078339,50.0,730.72,730.71,7.54890231]
["bitfinex","ETHUSD",1609525079739,50.0,730.72,730.71,7.5]
["bitfinex","ETHUSD",1609525080351,18.0,730.74,730.71,7.5]
["bitfinex","ETHUSD",1609525080553,18.0,730.72,730.71,7.5]
["bitfinex","ETHUSD",1609525081456,18.0,730.72,730.71,7.87301044]
["bitfinex","ETHUSD",1609525082454,50.0,730.88,730.71,10.69301044]
["bitfinex","ETHUSD",1609525082455,18.0,730.74,730.71,10.69301044]
["bitfinex","ETHUSD",1609525083756,18.0,730.73,730.71,10.69301044]
["bitfinex","ETHUSD",1609525083957,18.0,730.73,730.71,10.74197784]
["bitfinex","ETHUSD",1609525084158,18.0,730.73,730.72,0.0489667]
["bitfinex","ETHUSD",1609525084358,18.0,730.73,730.71,10.74196158]
["bitfinex","ETHUSD",1609525084558,18.0,730.73,730.72,0.04896048]
["bitfinex","ETHUSD",1609525084958,18.0,730.73,730.71,10.74195599]
["bitfinex","ETHUSD",1609525085360,18.0,730.73,730.72,0.0489534]
["bitfinex","ETHUSD",1609525087377,18.0,730.73,730.72,0.55985634]
["bitfinex","ETHUSD",1609525088078,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525088581,18.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525091914,18.0,730.73,730.72,8.05974857]
["bitfinex","ETHUSD",1609525092116,68.0,730.73,730.72,8.05974857]
["bitfinex","ETHUSD",1609525092314,68.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525092514,50.0,730.73,730.72,8.05971407]
["bitfinex","ETHUSD",1609525092915,50.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525093619,68.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525094017,18.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525094820,68.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525095020,18.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525095352,68.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525095821,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525096222,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525096421,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525096824,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525097022,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525097434,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525097634,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525097836,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525098034,20.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525098334,73.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525098534,70.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525098736,20.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525098934,23.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525099234,20.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525099434,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525099733,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525099934,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525100334,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525100534,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525100736,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525100936,70.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525101238,20.68,730.73,730.72,0.55971155]
["bitfinex","ETHUSD",1609525101436,90.68,730.73,730.72,0.55971155]
["bitfinex","ETHUSD",1609525101736,40.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525102137,70.68,730.73,730.72,0.55970475]
["bitfinex","ETHUSD",1609525102336,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525102539,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525102855,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525103258,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525103459,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525103658,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525103959,68.0,730.73,730.72,0.55971503]
["bitfinex","ETHUSD",1609525104356,18.0,730.73,730.72,0.55971503]
["bitfinex","ETHUSD",1609525104858,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525105258,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525105458,31.12,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525105660,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525105859,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525106061,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525106262,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525106563,18.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525106761,31.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525106962,81.18,730.73,730.72,0.55971458]
["bitfinex","ETHUSD",1609525107163,78.18,730.73,730.72,0.55971458]
["bitfinex","ETHUSD",1609525107466,10.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525107665,60.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525107865,50.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525108064,50.0,730.76,730.72,0.51090294]
["bitfinex","ETHUSD",1609525108271,18.0,730.78,730.72,0.51090294]
["bitfinex","ETHUSD",1609525108528,18.0,730.81,730.75,0.0488152]
["bitfinex","ETHUSD",1609525108719,50.0,730.77,730.75,0.0488152]
["bitfinex","ETHUSD",1609525109018,32.5,730.76,730.74,0.04881541]
["bitfinex","ETHUSD",1609525109320,25.0,730.75,730.74,0.04881541]
["bitfinex","ETHUSD",1609525109716,22.0,730.75,730.74,0.04881541]
["bitfinex","ETHUSD",1609525109916,80.08,730.75,730.74,0.04881541]
["bitfinex","ETHUSD",1609525110419,80.08,730.75,730.74,0.04880745]
["bitfinex","ETHUSD",1609525110718,3.0,730.74,730.72,0.51090294]
["bitfinex","ETHUSD",1609525110917,80.08,730.75,730.72,0.51090294]
["bitfinex","ETHUSD",1609525111117,50.0,730.74,730.72,0.51090294]
["bitfinex","ETHUSD",1609525111317,28.5,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525111719,31.5,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525111921,50.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525112119,60.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525112344,25.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525112542,60.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525112944,10.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525113346,60.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525113745,10.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525114148,60.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525114348,10.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525114553,60.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525115150,10.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525115349,39.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525115550,107.68,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525118673,78.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525119875,81.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525120775,78.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525122078,106.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525123181,81.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525123501,81.909,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525123702,81.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525123903,81.909,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525124203,78.909,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525125104,78.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525125302,78.909,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525125603,78.18,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525126202,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525127104,76.729,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525127506,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525127706,79.02,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525129146,68.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525129343,68.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525129642,50.0,730.73,730.72,8.01090294]
["bitfinex","ETHUSD",1609525129842,50.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525130044,50.0,730.8,730.72,0.51090294]
["bitfinex","ETHUSD",1609525130442,0.01665774,730.81,730.72,0.51090294]
["bitfinex","ETHUSD",1609525130443,50.0,730.73,730.72,0.51090294]
["bitfinex","ETHUSD",1609525130646,50.0,730.79,730.72,0.51090294]
["bitfinex","ETHUSD",1609525130847,18.0,730.95,730.72,0.51090294]
["bitfinex","ETHUSD",1609525130848,50.0,730.8,730.73,7.5]
["bitfinex","ETHUSD",1609525131044,50.0,730.78,730.73,7.5]
["bitfinex","ETHUSD",1609525131245,50.0,730.78,730.74,5.0]
["bitfinex","ETHUSD",1609525131443,50.0,730.79,730.74,5.0]
["bitfinex","ETHUSD",1609525131743,50.0,730.77,730.74,5.0]
["bitfinex","ETHUSD",1609525131943,0.01665573,730.89,730.75,7.5]
["bitfinex","ETHUSD",1609525131944,50.0,730.78,730.75,7.5]
["bitfinex","ETHUSD",1609525132344,50.0,730.76,730.75,7.5]
["bitfinex","ETHUSD",1609525132747,50.0,730.77,730.75,12.5]
["bitfinex","ETHUSD",1609525132944,50.0,730.76,730.75,7.5]
["bitfinex","ETHUSD",1609525133144,50.0,730.76,730.75,13.06]
["bitfinex","ETHUSD",1609525133344,0.01665535,730.84,730.75,13.06]
["bitfinex","ETHUSD",1609525133548,0.03331071,730.87,730.75,13.06]
["bitfinex","ETHUSD",1609525133549,0.01665539,730.83,730.76,0.51060407]
["bitfinex","ETHUSD",1609525133745,0.01665542,730.84,730.76,0.51060407]
["bitfinex","ETHUSD",1609525133946,50.0,730.83,730.77,7.5]
["bitfinex","ETHUSD",1609525134145,50.0,730.83,730.78,3.04]
["bitfinex","ETHUSD",1609525134346,0.04996635,730.92,730.78,3.04]
["bitfinex","ETHUSD",1609525134347,206.0,730.82,730.78,8.04]
["bitfinex","ETHUSD",1609525134547,206.0,730.82,730.79,15.0]
["bitfinex","ETHUSD",1609525134754,50.0,730.82,730.8,5.68]
["bitfinex","ETHUSD",1609525134955,50.0,730.81,730.8,10.68]
["bitfinex","ETHUSD",1609525135158,38.0,730.86,730.8,29.18]
["bitfinex","ETHUSD",1609525135354,0.04996202,730.98,730.8,29.18]
["bitfinex","ETHUSD",1609525135355,50.0,730.84,730.81,19.82283364]
["bitfinex","ETHUSD",1609525135656,0.01665377,730.91,730.82,31.10283364]
["bitfinex","ETHUSD",1609525135859,50.0,730.83,730.82,20.0]
["bitfinex","ETHUSD",1609525136082,50.0,730.83,730.82,27.4205]
["bitfinex","ETHUSD",1609525136282,50.0,730.9,730.82,27.4205]
["bitfinex","ETHUSD",1609525136484,184.0,730.83,730.82,27.4205]
["bitfinex","ETHUSD",1609525136682,50.0,730.83,730.82,27.4205]
["bitfinex","ETHUSD",1609525136883,50.0,730.89,730.82,38.6805]
["bitfinex","ETHUSD",1609525137082,50.0,730.83,730.82,38.6805]
["bitfinex","ETHUSD",1609525137284,50.0,730.88,730.82,46.4817]
["bitfinex","ETHUSD",1609525137484,71.0,730.87,730.83,13.58]
["bitfinex","ETHUSD",1609525137884,50.0,730.86,730.84,15.0]
["bitfinex","ETHUSD",1609525138284,50.0,730.86,730.85,6.22]
["bitfinex","ETHUSD",1609525138813,155.0,730.86,730.85,6.22]
["bitfinex","ETHUSD",1609525139019,50.01665392,730.91,730.85,21.22]
["bitfinex","ETHUSD",1609525139215,50.01665392,730.91,730.85,21.72968783]
["bitfinex","ETHUSD",1609525139414,50.0,730.86,730.85,21.72968783]
["bitfinex","ETHUSD",1609525139618,49.9,730.86,730.85,21.72968783]
["bitfinex","ETHUSD",1609525140018,200.9,730.86,730.85,21.72968783]
["bitfinex","ETHUSD",1609525140219,151.0,730.86,730.85,21.72968783]
["bitfinex","ETHUSD",1609525140416,201.0,730.86,730.85,21.72968783]
["bitfinex","ETHUSD",1609525142622,201.0,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525143521,201.0,730.86,730.85,3.28563364]
["bitfinex","ETHUSD",1609525143722,201.01665499,730.86,730.85,3.28563364]
["bitfinex","ETHUSD",1609525143921,214.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525144439,214.16996901,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525144640,214.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525145042,214.12,730.86,730.85,3.28618094]
["bitfinex","ETHUSD",1609525145642,257.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525146041,232.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525146645,257.12,730.86,730.85,3.2448592]
["bitfinex","ETHUSD",1609525147044,257.16996992,730.86,730.85,3.2448592]
["bitfinex","ETHUSD",1609525147444,257.16996992,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525147646,257.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525148350,260.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525148748,260.12,730.86,730.85,3.22488246]
["bitfinex","ETHUSD",1609525149150,235.12,730.86,730.85,3.22488246]
["bitfinex","ETHUSD",1609525149348,260.12,730.86,730.85,3.22488246]
["bitfinex","ETHUSD",1609525149766,260.12,730.86,730.85,0.50968783]
["bitfinex","ETHUSD",1609525150367,44.39777208,730.85,730.68,0.129938]
["bitfinex","ETHUSD",1609525150570,8.92787208,730.83,730.68,0.129938]
["bitfinex","ETHUSD",1609525150768,0.01665821,730.73,730.69,2.73631771]
["bitfinex","ETHUSD",1609525151073,0.01665858,730.71,730.69,2.73631771]
["bitfinex","ETHUSD",1609525151270,0.03331842,730.71,730.69,2.73631771]
["bitfinex","ETHUSD",1609525151471,3.0,730.72,730.68,0.129938]
["bitfinex","ETHUSD",1609525151472,3.03331832,730.72,730.68,0.129938]
["bitfinex","ETHUSD",1609525151680,30.01665907,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525151884,30.03331943,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525152079,50.0,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525152278,58.45331954,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525152479,26.42,730.69,730.68,2.8684829]
["bitfinex","ETHUSD",1609525152781,76.42,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525152979,68.0,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525153180,21.0,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525153483,53.01665912,730.69,730.68,0.129938]
["bitfinex","ETHUSD",1609525153683,50.01665894,730.7,730.68,2.87395726]
["bitfinex","ETHUSD",1609525153882,3.0,730.69,730.68,2.87395726]
["bitfinex","ETHUSD",1609525154080,0.01665894,730.7,730.68,2.87395726]
["bitfinex","ETHUSD",1609525154389,50.01665894,730.7,730.68,2.87395726]
["bitfinex","ETHUSD",1609525154882,4.5,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525155282,50.01665894,730.7,730.68,0.079938]
["bitfinex","ETHUSD",1609525155506,29.5,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525155706,32.5,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525155907,50.0,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525156106,57.72,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525156310,57.73665893,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525156609,75.72,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525157007,75.72,730.69,730.68,2.79111114]
["bitfinex","ETHUSD",1609525157209,75.73665886,730.69,730.68,2.79111114]
["bitfinex","ETHUSD",1609525157408,75.72,730.69,730.68,2.79111114]
["bitfinex","ETHUSD",1609525157607,57.72,730.69,730.68,2.79111114]
["bitfinex","ETHUSD",1609525157808,7.72,730.69,730.68,2.79111114]
["bitfinex","ETHUSD",1609525158407,7.72,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525158913,57.72,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525159312,36.449,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525159514,109.449,730.69,730.68,2.85297132]
["bitfinex","ETHUSD",1609525160013,109.49898184,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525160217,109.449,730.69,730.68,0.079938]
["bitfinex","ETHUSD",1609525161133,109.449,730.69,730.68,2.80808163]
["bitfinex","ETHUSD",1609525161332,278.449,730.69,730.68,2.80808163]
["bitfinex","ETHUSD",1609525162134,29.5,730.68,730.38,0.04911013]
["bitfinex","ETHUSD",1609525162335,3.0,730.54,730.26,30.8287]
["bitfinex","ETHUSD",1609525162535,0.729,730.54,730.26,30.8287]
["bitfinex","ETHUSD",1609525162735,0.01666248,730.55,730.26,30.8287]
["bitfinex","ETHUSD",1609525162936,50.0,730.53,730.27,5.8]
["bitfinex","ETHUSD",1609525163138,50.0,730.53,730.27,6.88300227]
["bitfinex","ETHUSD",1609525163336,50.45051667,730.54,730.27,5.8]
["bitfinex","ETHUSD",1609525163538,17.93,730.44,730.27,5.8]
["bitfinex","ETHUSD",1609525163738,3.0,730.43,730.28,1.08426792]
["bitfinex","ETHUSD",1609525164040,17.93,730.44,730.29,6.78]
["bitfinex","ETHUSD",1609525164339,50.0,730.42,730.29,6.78]
["bitfinex","ETHUSD",1609525164638,3.0,730.41,730.3,0.44621665]
["bitfinex","ETHUSD",1609525164839,17.93,730.44,730.31,6.82]
["bitfinex","ETHUSD",1609525165139,17.93,730.44,730.32,1.08590669]
["bitfinex","ETHUSD",1609525165339,50.0,730.45,730.33,6.62]
["bitfinex","ETHUSD",1609525165540,50.0,730.45,730.34,5.0]
["bitfinex","ETHUSD",1609525165840,18.0,730.57,730.34,5.0]
["bitfinex","ETHUSD",1609525166140,50.0,730.45,730.34,5.0]
["bitfinex","ETHUSD",1609525166342,53.729,730.56,730.34,5.0]
["bitfinex","ETHUSD",1609525166542,18.0,730.55,730.35,1.08525125]
["bitfinex","ETHUSD",1609525166739,3.0,730.54,730.34,5.0]
["bitfinex","ETHUSD",1609525166939,68.0,730.55,730.34,5.0]
["bitfinex","ETHUSD",1609525166940,3.0,730.53,730.34,5.0]
["bitfinex","ETHUSD",1609525167239,50.0,730.52,730.34,5.0]
["bitfinex","ETHUSD",1609525167538,3.0,730.51,730.34,5.0]
["bitfinex","ETHUSD",1609525167739,3.0,730.51,730.35,1.08545843]
["bitfinex","ETHUSD",1609525168241,50.0,730.5,730.35,1.08545843]
["bitfinex","ETHUSD",1609525168656,50.0,730.49,730.35,1.08545843]
["bitfinex","ETHUSD",1609525169059,50.0,730.5,730.35,1.08545843]
["bitfinex","ETHUSD",1609525169357,50.0,730.48,730.34,5.0]
["bitfinex","ETHUSD",1609525169557,18.0,730.54,730.35,1.07997421]
["bitfinex","ETHUSD",1609525169858,50.0,730.47,730.36,0.44572321]
["bitfinex","ETHUSD",1609525170057,50.0,730.47,730.37,1.07889967]
["bitfinex","ETHUSD",1609525170258,50.0,730.54,730.37,1.07889967]
["bitfinex","ETHUSD",1609525170458,50.0,730.54,730.38,1.07751797]
["bitfinex","ETHUSD",1609525170658,50.0,730.46,730.37,1.0774267]
["bitfinex","ETHUSD",1609525170857,50.0,730.53,730.37,1.0774267]
["bitfinex","ETHUSD",1609525171157,50.0,730.54,730.37,1.0774267]
["bitfinex","ETHUSD",1609525171358,18.0,730.56,730.37,1.0774267]
["bitfinex","ETHUSD",1609525171359,50.0,730.52,730.37,1.0774267]
["bitfinex","ETHUSD",1609525171557,50.0,730.52,730.38,2.76540978]
["bitfinex","ETHUSD",1609525171761,50.0,730.53,730.36,0.44572321]
["bitfinex","ETHUSD",1609525172058,50.0,730.51,730.37,1.07742724]
["bitfinex","ETHUSD",1609525172557,18.0,730.55,730.37,1.07742724]
["bitfinex","ETHUSD",1609525172758,50.0,730.5,730.38,2.70516717]
["bitfinex","ETHUSD",1609525172957,50.0,730.5,730.39,7.7]
["bitfinex","ETHUSD",1609525173157,18.0,730.64,730.39,7.7]
["bitfinex","ETHUSD",1609525173358,50.0,730.5,730.4,1.07720459]
["bitfinex","ETHUSD",1609525173658,18.0,730.62,730.41,3.68]
["bitfinex","ETHUSD",1609525173857,18.0,730.62,730.42,5.0]
["bitfinex","ETHUSD",1609525174057,50.0,730.5,730.42,5.0]
["bitfinex","ETHUSD",1609525174277,18.0,730.62,730.42,5.0]
["bitfinex","ETHUSD",1609525174477,18.0,730.62,730.43,8.57649984]
["bitfinex","ETHUSD",1609525174677,63.03331979,730.76,730.43,8.57649984]
["bitfinex","ETHUSD",1609525174678,0.01665924,730.76,730.44,3.75591967]
["bitfinex","ETHUSD",1609525174878,0.01665899,730.77,730.46,5.0]
["bitfinex","ETHUSD",1609525175077,50.0,730.55,730.47,52.00773168]
["bitfinex","ETHUSD",1609525175377,50.0,730.55,730.48,6.1247338]
["bitfinex","ETHUSD",1609525175577,0.01665739,730.85,730.49,10.4732522]
["bitfinex","ETHUSD",1609525175780,50.0,730.7,730.5,3.84588064]
["bitfinex","ETHUSD",1609525175980,50.0,730.7,730.51,23.14328787]
["bitfinex","ETHUSD",1609525176280,18.0,730.86,730.52,17.22526907]
["bitfinex","ETHUSD",1609525176478,50.0,730.7,730.53,18.68283364]
["bitfinex","ETHUSD",1609525176680,50.0,730.7,730.54,22.2176]
["bitfinex","ETHUSD",1609525176882,0.01665563,730.93,730.55,11.10283364]
["bitfinex","ETHUSD",1609525177085,0.01665545,730.94,730.56,1.12137663]
["bitfinex","ETHUSD",1609525177283,50.0,730.7,730.56,6.12137663]
["bitfinex","ETHUSD",1609525177484,0.01665563,730.91,730.58,11.10283364]
["bitfinex","ETHUSD",1609525177685,0.01665574,730.9,730.59,7.50325279]
["bitfinex","ETHUSD",1609525177883,50.0,730.7,730.6,34.0478]
["bitfinex","ETHUSD",1609525178084,3.0,730.93,730.61,11.10283364]
["bitfinex","ETHUSD",1609525178085,0.01665583,730.91,730.61,11.10283364]
["bitfinex","ETHUSD",1609525178383,50.0,730.7,730.62,1.12790774]
["bitfinex","ETHUSD",1609525178684,45.0,730.9,730.63,16.66]
["bitfinex","ETHUSD",1609525178883,3.01665601,730.9,730.63,16.66]
["bitfinex","ETHUSD",1609525179086,50.0,730.7,730.63,16.66]
["bitfinex","ETHUSD",1609525179283,50.0,730.88,730.63,16.66]
["bitfinex","ETHUSD",1609525179284,3.0,730.87,730.63,16.66]
["bitfinex","ETHUSD",1609525179488,3.0,730.87,730.65,1.19679176]
["bitfinex","ETHUSD",1609525179685,50.0,730.7,730.65,1.19679176]
["bitfinex","ETHUSD",1609525179906,0.01665601,730.9,730.65,1.19679176]
["bitfinex","ETHUSD",1609525180106,18.03331248,730.94,730.66,1.19679176]
["bitfinex","ETHUSD",1609525180107,0.01665656,730.85,730.66,1.19679176]
["bitfinex","ETHUSD",1609525180307,18.0,730.94,730.66,1.19679176]
["bitfinex","ETHUSD",1609525180308,50.0,730.7,730.66,1.19679176]
["bitfinex","ETHUSD",1609525180506,50.01665627,730.86,730.66,1.19679176]
["bitfinex","ETHUSD",1609525180507,0.01665627,730.86,730.66,1.19679176]
["bitfinex","ETHUSD",1609525180708,18.0,730.83,730.67,7.5]
["bitfinex","ETHUSD",1609525181013,50.0,730.7,730.68,1.19679176]
["bitfinex","ETHUSD",1609525181213,3.34,730.82,730.68,1.19679176]
["bitfinex","ETHUSD",1609525181414,18.0,730.83,730.68,1.19679176]
["bitfinex","ETHUSD",1609525181415,50.0,730.7,730.68,1.19679176]
["bitfinex","ETHUSD",1609525182814,50.0,730.7,730.69,2.70620919]
["bitfinex","ETHUSD",1609525183014,50.0,730.7,730.69,3.90300095]
["bitfinex","ETHUSD",1609525183213,50.0,730.7,730.69,1.19679176]
["bitfinex","ETHUSD",1609525184318,30.0,730.69,730.67,0.44309373]
["bitfinex","ETHUSD",1609525184518,33.0,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525184916,46.12,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525185641,114.12,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525185940,31.12,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525186140,34.00820553,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525186340,81.00820553,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525186540,63.00820553,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525186742,50.0,730.79,730.67,0.44309373]
["bitfinex","ETHUSD",1609525186942,7.5682,730.8,730.67,0.44309373]
["bitfinex","ETHUSD",1609525186943,50.0,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525187341,50.0,730.78,730.67,0.44309373]
["bitfinex","ETHUSD",1609525187541,50.0,730.7,730.67,0.44309373]
["bitfinex","ETHUSD",1609525187742,50.0,730.7,730.67,5.44309373]
["bitfinex","ETHUSD",1609525187941,11.17515718,730.88,730.68,10.52]
["bitfinex","ETHUSD",1609525188141,50.0,730.7,730.68,7.5]
["bitfinex","ETHUSD",1609525188345,50.0,730.76,730.69,5.0]
["bitfinex","ETHUSD",1609525188642,0.01665653,730.88,730.69,5.0]
["bitfinex","ETHUSD",1609525188643,52.0,730.87,730.7,3.44]
["bitfinex","ETHUSD",1609525188842,50.0,730.75,730.7,3.44]
["bitfinex","ETHUSD",1609525189043,50.0,730.75,730.71,12.5]
["bitfinex","ETHUSD",1609525189242,0.01665621,730.86,730.72,5.92306765]
["bitfinex","ETHUSD",1609525189443,0.03331241,730.89,730.72,5.92306765]
["bitfinex","ETHUSD",1609525189444,50.0,730.74,730.73,5.0]
["bitfinex","ETHUSD",1609525189646,50.0,730.74,730.73,9.66]
["bitfinex","ETHUSD",1609525189845,0.01665642,730.83,730.73,9.66]
["bitfinex","ETHUSD",1609525190245,50.0,730.74,730.73,9.66]
["bitfinex","ETHUSD",1609525190445,0.01665614,730.84,730.73,9.66]
["bitfinex","ETHUSD",1609525190746,50.0,730.74,730.73,10.389]
["bitfinex","ETHUSD",1609525190944,50.0,730.74,730.73,9.66]
["bitfinex","ETHUSD",1609525191153,0.01665588,730.85,730.73,9.66]
["bitfinex","ETHUSD",1609525191353,50.0,730.74,730.73,5.0]
["bitfinex","ETHUSD",1609525191754,50.0,730.74,730.73,2.75450575]
["bitfinex","ETHUSD",1609525191954,50.0,730.81,730.73,7.75450575]
["bitfinex","ETHUSD",1609525192157,0.01665597,730.84,730.74,3.1]
["bitfinex","ETHUSD",1609525192354,50.0,730.8,730.73,2.75450575]
["bitfinex","ETHUSD",1609525192657,50.0,730.82,730.73,2.75450575]
["bitfinex","ETHUSD",1609525192954,50.0,730.79,730.73,2.75450575]
["bitfinex","ETHUSD",1609525193353,50.0,730.81,730.73,2.75450575]
["bitfinex","ETHUSD",1609525193553,50.0,730.78,730.73,2.75450575]
["bitfinex","ETHUSD",1609525193954,18.0,730.86,730.71,7.5]
["bitfinex","ETHUSD",1609525193955,0.01665576,730.85,730.71,7.5]
["bitfinex","ETHUSD",1609525194153,0.01665576,730.85,730.67,0.44309373]
["bitfinex","ETHUSD",1609525194154,50.0,730.77,730.67,0.44309373]
["bitfinex","ETHUSD",1609525194553,0.0166562,730.83,730.67,0.44309373]
["bitfinex","ETHUSD",1609525194854,50.0,730.76,730.67,0.44309373]
["bitfinex","ETHUSD",1609525195053,0.0166562,730.83,730.67,0.44309373]
["bitfinex","ETHUSD",1609525195454,66.0,730.84,730.67,0.44309373]
["bitfinex","ETHUSD",1609525195455,50.0,730.75,730.67,6.94409373]
["bitfinex","ETHUSD",1609525195654,3.0,730.81,730.67,6.94409373]
["bitfinex","ETHUSD",1609525195855,3.0,730.81,730.68,5.0]
["bitfinex","ETHUSD",1609525196054,50.0,730.74,730.69,4.42]
["bitfinex","ETHUSD",1609525196254,50.0,730.76,730.69,4.42]
["bitfinex","ETHUSD",1609525196690,50.0,730.73,730.7,5.0]
["bitfinex","ETHUSD",1609525196891,50.0,730.75,730.69,4.42]
["bitfinex","ETHUSD",1609525197291,50.0,730.72,730.68,5.0]
["bitfinex","ETHUSD",1609525197490,50.0,730.72,730.67,0.44309373]
["bitfinex","ETHUSD",1609525197688,50.0,730.74,730.67,0.44309373]
["bitfinex","ETHUSD",1609525197887,50.0,730.71,730.67,0.44309373]
["bitfinex","ETHUSD",1609525198089,50.0,730.71,730.68,3.3]
["bitfinex","ETHUSD",1609525198288,50.0,730.73,730.68,3.3]
["bitfinex","ETHUSD",1609525198590,50.0,730.72,730.67,0.44309373]
["bitfinex","ETHUSD",1609525198890,3.0,730.69,730.67,0.44309373]
["bitfinex","ETHUSD",1609525199089,3.0,730.71,730.67,0.44309373]
["bitfinex","ETHUSD",1609525199290,53.0,730.71,730.67,0.44309373]
["bitfinex","ETHUSD",1609525199492,50.0,730.68,730.67,0.44309373]
["bitfinex","ETHUSD",1609525199891,2.70323533,730.68,730.67,15.44309373]
["bitfinex","ETHUSD",1609525200096,52.70323533,730.68,730.67,24.20525245]
["bitfinex","ETHUSD",1609525200294,2.70323533,730.68,730.67,45.42465167]
["bitfinex","ETHUSD",1609525200492,50.0,730.7,730.67,45.42465167]
["bitfinex","ETHUSD",1609525200493,50.0,730.7,730.67,53.94665167]
["bitfinex","ETHUSD",1609525200692,50.0,730.7,730.67,50.32665167]
["bitfinex","ETHUSD",1609525200890,50.0,730.7,730.67,51.78465167]
["bitfinex","ETHUSD",1609525201092,50.0,730.7,730.68,5.0]
["bitfinex","ETHUSD",1609525201394,50.0,730.7,730.69,38.36]
["bitfinex","ETHUSD",1609525201593,50.0,730.7,730.69,54.46283364]
["bitfinex","ETHUSD",1609525201898,50.0,730.7,730.69,43.36]
["bitfinex","ETHUSD",1609525202093,50.0,730.7,730.69,28.36]
["bitfinex","ETHUSD",1609525202315,50.0,730.7,730.69,32.4]
["bitfinex","ETHUSD",1609525202514,50.0,730.7,730.69,28.36]
["bitfinex","ETHUSD",1609525202814,50.0,730.7,730.69,20.0]
["bitfinex","ETHUSD",1609525205216,50.0,730.7,730.69,23.46]
["bitfinex","ETHUSD",1609525209638,50.0,730.7,730.69,18.46]
["bitfinex","ETHUSD",1609525210538,50.0,730.7,730.69,7.5]
["bitfinex","ETHUSD",1609525210937,50.0,730.7,730.69,12.5]
["bitfinex","ETHUSD",1609525211139,50.0,730.7,730.69,7.5]
["bitfinex","ETHUSD",1609525211439,56.32,730.7,730.69,7.5]
["bitfinex","ETHUSD",1609525212038,56.32,730.7,730.67,0.44309373]
["bitfinex","ETHUSD",1609525212440,33.0,730.69,730.68,2.77440191]
["bitfinex","ETHUSD",1609525212639,46.0,730.69,730.68,2.77440191]
["bitfinex","ETHUSD",1609525213041,53.027,730.69,730.68,2.77440191]
["bitfinex","ETHUSD",1609525213243,103.027,730.69,730.68,2.77440191]
["bitfinex","ETHUSD",1609525213444,8.70232012,730.68,730.36,7.5]
["bitfinex","ETHUSD",1609525213677,8.70232012,730.68,730.12,0.006]
["bitfinex","ETHUSD",1609525213678,0.01666027,730.63,730.2,0.57530634]
["bitfinex","ETHUSD",1609525213875,0.01666112,730.59,730.16,0.57549601]
["bitfinex","ETHUSD",1609525214075,8.65229227,730.6,730.17,0.57542836]
["bitfinex","ETHUSD",1609525214276,8.65229227,730.6,730.15,1.07582471]
["bitfinex","ETHUSD",1609525214277,11.63563038,730.56,730.15,1.65139709]
["bitfinex","ETHUSD",1609525214475,8.63563038,730.54,730.16,0.006]
["bitfinex","ETHUSD",1609525214677,3.0,730.33,730.16,0.006]
["bitfinex","ETHUSD",1609525215077,4.44,730.32,730.16,1.08253527]
["bitfinex","ETHUSD",1609525215278,13.63563038,730.31,730.14,1.08246155]
["bitfinex","ETHUSD",1609525215478,11.0,730.3,730.18,2.74069407]
["bitfinex","ETHUSD",1609525215677,5.0,730.29,730.19,1.07645568]
["bitfinex","ETHUSD",1609525215978,5.0,730.29,730.18,0.006]
["bitfinex","ETHUSD",1609525216177,55.0,730.29,730.18,0.006]
["bitfinex","ETHUSD",1609525216376,55.0,730.29,730.06,0.57577003]
["bitfinex","ETHUSD",1609525216575,11.0,730.3,730.06,0.57577003]
["bitfinex","ETHUSD",1609525216576,18.0,730.19,730.06,0.57577003]
["bitfinex","ETHUSD",1609525216778,3.0,730.18,730.07,2.75316064]
["bitfinex","ETHUSD",1609525216976,3.0,730.18,730.08,1.03868769]
["bitfinex","ETHUSD",1609525217276,50.0,730.17,730.08,1.61418224]
["bitfinex","ETHUSD",1609525217478,50.0,730.17,730.09,1.04020055]
["bitfinex","ETHUSD",1609525217677,50.0,730.17,730.05,0.57649819]
["bitfinex","ETHUSD",1609525217678,9.04,730.16,730.05,0.57649819]
["bitfinex","ETHUSD",1609525217877,3.0,730.15,730.05,0.57649819]
["bitfinex","ETHUSD",1609525218078,3.0,730.15,730.06,0.006]
["bitfinex","ETHUSD",1609525218378,50.0,730.14,730.06,0.58240168]
["bitfinex","ETHUSD",1609525218682,50.0,730.15,730.07,1.0419242]
["bitfinex","ETHUSD",1609525218877,50.0,730.15,729.92,1.61907122]
["bitfinex","ETHUSD",1609525219217,50.0,730.14,729.94,0.57740874]
["bitfinex","ETHUSD",1609525219418,50.0,730.14,729.95,1.04149092]
["bitfinex","ETHUSD",1609525219617,18.0,730.15,729.95,1.04149092]
["bitfinex","ETHUSD",1609525219918,18.0,730.15,729.96,1.04715741]
["bitfinex","ETHUSD",1609525219919,50.0,730.13,729.96,1.04715741]
["bitfinex","ETHUSD",1609525220117,50.0,730.13,729.96,0.006]
["bitfinex","ETHUSD",1609525220318,50.0,730.14,729.97,2.70120689]
["bitfinex","ETHUSD",1609525220519,53.0,730.12,729.97,2.70120689]
["bitfinex","ETHUSD",1609525220721,50.0,730.12,729.98,1.04105279]
["bitfinex","ETHUSD",1609525220919,10.64,730.11,729.98,1.04705279]
["bitfinex","ETHUSD",1609525221222,50.0,730.11,729.98,1.04705279]
["bitfinex","ETHUSD",1609525221521,3.0,730.09,729.98,1.04705279]
["bitfinex","ETHUSD",1609525221720,18.0,730.09,729.98,1.04705279]
["bitfinex","ETHUSD",1609525222120,3.0,730.08,729.98,0.006]
["bitfinex","ETHUSD",1609525222320,3.14,730.07,729.9,0.006]
["bitfinex","ETHUSD",1609525222520,53.14,730.07,729.9,0.006]
["bitfinex","ETHUSD",1609525222943,3.14,730.07,729.88,0.006]
["bitfinex","ETHUSD",1609525223144,50.0,730.06,729.88,0.006]
["bitfinex","ETHUSD",1609525223748,50.0,730.07,729.88,0.58452711]
["bitfinex","ETHUSD",1609525223946,50.0,730.05,729.89,4.32]
["bitfinex","ETHUSD",1609525224146,50.0,730.05,729.89,5.35882977]
["bitfinex","ETHUSD",1609525224346,50.0,730.06,729.9,1.03922288]
["bitfinex","ETHUSD",1609525224546,50.0,730.05,729.9,1.04522288]
["bitfinex","ETHUSD",1609525224749,50.0,730.05,729.93,0.57799115]
["bitfinex","ETHUSD",1609525224960,18.0,730.16,729.97,0.57744566]
["bitfinex","ETHUSD",1609525224961,44.21130782,730.07,729.97,0.57744566]
["bitfinex","ETHUSD",1609525225161,18.0,730.16,730.01,0.57725101]
["bitfinex","ETHUSD",1609525225162,50.0,730.15,730.01,0.57725101]
["bitfinex","ETHUSD",1609525225361,50.0,730.15,730.02,8.07707435]
["bitfinex","ETHUSD",1609525225660,11.4683,730.58,730.04,3.36155794]
["bitfinex","ETHUSD",1609525225661,50.0,730.3,730.04,3.36155794]
["bitfinex","ETHUSD",1609525225960,0.01666328,730.49,730.06,0.57658133]
["bitfinex","ETHUSD",1609525226160,0.01666328,730.49,730.08,11.10283364]
["bitfinex","ETHUSD",1609525226362,50.0,730.5,730.08,11.10283364]
["bitfinex","ETHUSD",1609525226363,0.01666264,730.5,730.11,11.10283364]
["bitfinex","ETHUSD",1609525226560,0.0166625,730.48,730.12,1.03583379]
["bitfinex","ETHUSD",1609525226861,11.4683,730.58,730.12,1.03583379]
["bitfinex","ETHUSD",1609525226862,50.01666279,730.5,730.15,28.27008048]
["bitfinex","ETHUSD",1609525227065,0.01666279,730.5,730.17,11.10283364]
["bitfinex","ETHUSD",1609525227260,0.01666185,730.5,730.18,8.79061012]
["bitfinex","ETHUSD",1609525227459,0.01666137,730.49,730.2,11.10283364]
["bitfinex","ETHUSD",1609525227665,0.01666146,730.48,730.21,11.10283364]
["bitfinex","ETHUSD",1609525227861,0.01666146,730.48,730.22,2.63255794]
["bitfinex","ETHUSD",1609525228060,0.01666073,730.49,730.23,15.25774163]
["bitfinex","ETHUSD",1609525228359,0.01666073,730.49,730.26,12.75917299]
["bitfinex","ETHUSD",1609525228607,0.01666073,730.49,730.27,11.10283364]
["bitfinex","ETHUSD",1609525228608,0.01666002,730.49,730.27,11.10283364]
["bitfinex","ETHUSD",1609525228807,0.01666002,730.49,730.28,5.38684396]
["bitfinex","ETHUSD",1609525229009,0.01666,730.48,730.29,11.10283364]
["bitfinex","ETHUSD",1609525229207,0.01666,730.48,730.3,11.10283364]
["bitfinex","ETHUSD",1609525229507,0.01666,730.48,730.31,12.26]
["bitfinex","ETHUSD",1609525229706,0.01665988,730.47,730.31,12.26]
["bitfinex","ETHUSD",1609525229907,0.01665988,730.47,730.32,11.10283364]
["bitfinex","ETHUSD",1609525230108,0.01665988,730.47,730.34,2.63255794]
["bitfinex","ETHUSD",1609525230309,0.01665991,730.43,730.35,5.92]
["bitfinex","ETHUSD",1609525230606,0.01665991,730.43,730.36,5.0]
["bitfinex","ETHUSD",1609525230808,0.01665989,730.39,730.37,3.04]
["bitfinex","ETHUSD",1609525231308,0.01666027,730.56,730.38,5.0]
["bitfinex","ETHUSD",1609525231609,50.0,730.6,730.4,3.36155794]
["bitfinex","ETHUSD",1609525231807,50.0,730.6,730.4,13.94555794]
["bitfinex","ETHUSD",1609525232006,50.0,730.6,730.41,3.7]
["bitfinex","ETHUSD",1609525232434,50.0,730.6,730.42,0.40989801]
["bitfinex","ETHUSD",1609525232637,7.5,730.59,730.42,1.13889801]
["bitfinex","ETHUSD",1609525232838,3.0,730.58,730.42,0.40989801]
["bitfinex","ETHUSD",1609525233037,0.01666193,730.54,730.43,2.73592266]
["bitfinex","ETHUSD",1609525233241,0.01666187,730.55,730.43,2.73592266]
["bitfinex","ETHUSD",1609525233637,18.0,730.52,730.43,2.73592266]
["bitfinex","ETHUSD",1609525233838,3.0,730.51,730.43,2.73592266]
["bitfinex","ETHUSD",1609525234037,3.0,730.51,730.42,0.40989801]
["bitfinex","ETHUSD",1609525234246,50.0,730.5,730.42,0.40989801]
["bitfinex","ETHUSD",1609525234448,54.5,730.5,730.42,0.40989801]
["bitfinex","ETHUSD",1609525234749,51.0,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525235147,51.0,730.43,730.42,3.14010802]
["bitfinex","ETHUSD",1609525235347,112.22,730.43,730.42,3.14010802]
["bitfinex","ETHUSD",1609525236148,109.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525236649,112.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525237550,112.2533298,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525237959,112.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525238961,112.23666482,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525239161,112.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525239364,137.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525239562,112.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525241566,137.22,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525241764,152.4814,730.43,730.42,0.40989801]
["bitfinex","ETHUSD",1609525242166,30.0,730.42,730.12,7.3778]
["bitfinex","ETHUSD",1609525242364,3.0,730.32,730.15,0.006]
["bitfinex","ETHUSD",1609525242565,3.0,730.31,730.15,0.006]
["bitfinex","ETHUSD",1609525242871,18.0,730.19,730.15,0.006]
["bitfinex","ETHUSD",1609525243067,18.0,730.19,730.13,14.26807669]
["bitfinex","ETHUSD",1609525243267,18.0,730.19,730.17,14.26207669]
["bitfinex","ETHUSD",1609525243469,18.0,730.19,730.18,36.0]
["bitfinex","ETHUSD",1609525243694,50.0,730.25,730.18,36.0]
["bitfinex","ETHUSD",1609525243695,50.0,730.25,730.19,11.15422956]
["bitfinex","ETHUSD",1609525243895,50.0,730.25,730.2,9.16]
["bitfinex","ETHUSD",1609525244193,0.03333137,730.45,730.2,9.16]
["bitfinex","ETHUSD",1609525244194,0.01666559,730.42,730.22,16.15422956]
["bitfinex","ETHUSD",1609525244397,50.0,730.25,730.23,11.15422956]
["bitfinex","ETHUSD",1609525244596,68.0,730.4,730.23,11.15422956]
["bitfinex","ETHUSD",1609525244793,18.0,730.4,730.24,12.93255794]
["bitfinex","ETHUSD",1609525244994,18.0,730.4,730.24,11.15422956]
["bitfinex","ETHUSD",1609525245194,50.0,730.39,730.25,5.0]
["bitfinex","ETHUSD",1609525245693,50.0,730.39,730.25,11.15422956]
["bitfinex","ETHUSD",1609525245992,50.0,730.4,730.26,5.0]
["bitfinex","ETHUSD",1609525246295,50.0,730.38,730.27,8.8350212]
["bitfinex","ETHUSD",1609525246493,50.0,730.39,730.28,8.8350212]
["bitfinex","ETHUSD",1609525246695,50.0,730.39,730.22,8.8350212]
["bitfinex","ETHUSD",1609525246996,3.0,730.36,730.23,5.0]
["bitfinex","ETHUSD",1609525247197,3.0,730.36,730.23,8.8350212]
["bitfinex","ETHUSD",1609525247397,50.0,730.38,730.24,13.8350212]
["bitfinex","ETHUSD",1609525247596,50.0,730.38,730.13,0.006]
["bitfinex","ETHUSD",1609525247597,18.0,730.35,730.25,8.76611973]
["bitfinex","ETHUSD",1609525247797,18.0,730.35,730.13,5.006]
["bitfinex","ETHUSD",1609525247798,68.0,730.35,730.23,7.63255794]
["bitfinex","ETHUSD",1609525247999,18.0,730.35,730.23,8.76611973]
["bitfinex","ETHUSD",1609525248197,50.0,730.34,730.16,0.006]
["bitfinex","ETHUSD",1609525248398,50.0,730.34,730.25,13.71611973]
["bitfinex","ETHUSD",1609525248598,50.0,730.34,730.18,5.0]
["bitfinex","ETHUSD",1609525248797,50.0,730.34,730.19,0.99603794]
["bitfinex","ETHUSD",1609525248798,55.52,730.34,730.19,0.99603794]
["bitfinex","ETHUSD",1609525248999,50.0,730.34,730.19,0.99603794]
["bitfinex","ETHUSD",1609525249238,50.0,730.34,730.2,8.76611973]
["bitfinex","ETHUSD",1609525249438,50.0,730.34,730.21,3.70040665]
["bitfinex","ETHUSD",1609525249638,50.0,730.34,730.22,10.32347934]
["bitfinex","ETHUSD",1609525249940,50.0,730.34,730.23,0.99631493]
["bitfinex","ETHUSD",1609525250238,50.0,730.34,730.23,10.3234214]
["bitfinex","ETHUSD",1609525250438,50.0,730.34,730.24,8.69663154]
["bitfinex","ETHUSD",1609525250739,50.0,730.34,730.25,0.99812128]
["bitfinex","ETHUSD",1609525251038,50.0,730.33,730.26,9.32710647]
["bitfinex","ETHUSD",1609525251238,50.0,730.33,730.28,2.76140657]
["bitfinex","ETHUSD",1609525251438,50.0,730.33,730.29,0.99829612]
["bitfinex","ETHUSD",1609525251639,50.0,730.33,730.3,9.32710647]
["bitfinex","ETHUSD",1609525251938,50.0,730.33,730.31,5.0]
["bitfinex","ETHUSD",1609525252237,50.0,730.33,730.31,9.23691125]
["bitfinex","ETHUSD",1609525252438,22.64,730.32,730.31,9.23691125]
["bitfinex","ETHUSD",1609525252742,53.64,730.32,730.31,14.23691125]
["bitfinex","ETHUSD",1609525252962,3.64,730.32,730.31,14.23691125]
["bitfinex","ETHUSD",1609525253163,3.64,730.32,730.31,17.00614622]
["bitfinex","ETHUSD",1609525253363,53.64,730.32,730.31,17.00614622]
["bitfinex","ETHUSD",1609525253562,50.0,730.37,730.31,17.00614622]
["bitfinex","ETHUSD",1609525253763,50.0,730.37,730.32,14.2565422]
["bitfinex","ETHUSD",1609525253964,18.0,730.38,730.33,9.2565422]
["bitfinex","ETHUSD",1609525254166,50.0,730.36,730.33,9.2565422]
["bitfinex","ETHUSD",1609525254365,50.0,730.36,730.34,5.0]
["bitfinex","ETHUSD",1609525254566,50.0,730.37,730.34,14.2565422]
["bitfinex","ETHUSD",1609525254878,53.2,730.35,730.18,0.006]
["bitfinex","ETHUSD",1609525255065,50.0,730.35,730.21,9.2565422]
["bitfinex","ETHUSD",1609525255269,18.0,730.39,730.22,1.00233062]
["bitfinex","ETHUSD",1609525255270,50.0,730.36,730.22,1.00233062]
["bitfinex","ETHUSD",1609525255468,50.0,730.34,730.23,8.77976455]
["bitfinex","ETHUSD",1609525255771,0.4,730.49,730.22,1.00233062]
["bitfinex","ETHUSD",1609525255772,50.0,730.35,730.24,1.00229027]
["bitfinex","ETHUSD",1609525255967,50.0,730.35,730.25,8.77976455]
["bitfinex","ETHUSD",1609525256176,18.0,730.4,730.26,1.00178306]
["bitfinex","ETHUSD",1609525256177,50.0,730.33,730.26,1.00178306]
["bitfinex","ETHUSD",1609525256377,50.0,730.33,730.27,8.77976455]
["bitfinex","ETHUSD",1609525256578,50.0,730.34,730.28,2.74059264]
["bitfinex","ETHUSD",1609525256775,18.0,730.38,730.28,2.74059264]
["bitfinex","ETHUSD",1609525256776,50.0,730.32,730.28,17.52218215]
["bitfinex","ETHUSD",1609525256977,50.0,730.33,730.29,9.78148887]
["bitfinex","ETHUSD",1609525257276,18.0,730.38,730.3,8.77976455]
["bitfinex","ETHUSD",1609525257277,50.0,730.37,730.3,8.77976455]
["bitfinex","ETHUSD",1609525257477,18.0,730.38,730.32,8.77976455]
["bitfinex","ETHUSD",1609525257779,50.0,730.36,730.32,6.51064752]
["bitfinex","ETHUSD",1609525257979,50.0,730.36,730.33,5.0]
["bitfinex","ETHUSD",1609525257980,3.0,730.35,730.33,5.0]
["bitfinex","ETHUSD",1609525258183,3.0,730.35,730.34,6.51064752]
["bitfinex","ETHUSD",1609525258379,18.0,730.38,730.32,3.11940352]
["bitfinex","ETHUSD",1609525258380,50.0,730.34,730.32,3.11940352]
["bitfinex","ETHUSD",1609525258642,50.0,730.36,730.33,11.51064752]
["bitfinex","ETHUSD",1609525258822,50.0,730.36,730.34,6.51064752]
["bitfinex","ETHUSD",1609525259023,18.0,730.38,730.34,6.51064752]
["bitfinex","ETHUSD",1609525259222,18.0,730.38,730.35,5.0]
["bitfinex","ETHUSD",1609525259424,50.0,730.37,730.35,11.51064752]
["bitfinex","ETHUSD",1609525259724,50.0,730.37,730.33,11.51064752]
["bitfinex","ETHUSD",1609525259925,50.0,730.37,730.36,8.51064752]
["bitfinex","ETHUSD",1609525260228,50.0,730.37,730.34,6.51064752]
["bitfinex","ETHUSD",1609525260824,9.24,730.36,730.34,6.51064752]
["bitfinex","ETHUSD",1609525261026,9.24,730.36,730.35,2.71595809]
["bitfinex","ETHUSD",1609525261227,9.24,730.36,730.35,11.12742936]
["bitfinex","ETHUSD",1609525261525,18.0,730.38,730.35,5.0]
["bitfinex","ETHUSD",1609525261726,38.5,730.36,730.32,0.37321008]
["bitfinex","ETHUSD",1609525261926,38.5,730.36,730.33,1.00147868]
["bitfinex","ETHUSD",1609525262360,50.0,730.35,730.33,1.00147868]
["bitfinex","ETHUSD",1609525262574,41.02,730.34,730.33,1.00147868]
["bitfinex","ETHUSD",1609525262770,59.02,730.34,730.33,1.00147868]
["bitfinex","ETHUSD",1609525263161,29.02,730.34,730.33,1.00147868]
["bitfinex","ETHUSD",1609525263363,68.0,730.34,730.33,1.00147868]
["bitfinex","ETHUSD",1609525263562,34.0,730.34,730.33,1.00147868]
["bitfinex","ETHUSD",1609525263963,84.0,730.34,730.33,1.37469158]
["bitfinex","ETHUSD",1609525264163,18.0,730.34,730.33,0.3732129]
["bitfinex","ETHUSD",1609525264463,75.287,730.34,730.33,1.37215761]
["bitfinex","ETHUSD",1609525264662,25.287,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525264861,36.827,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525265063,86.827,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525265263,75.287,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525265465,25.287,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525265665,49.787,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525265865,88.287,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525266066,75.287,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525266266,18.0,730.34,730.33,1.32215761]
["bitfinex","ETHUSD",1609525266466,18.0,730.34,730.33,0.3232129]
["bitfinex","ETHUSD",1609525266669,50.0,730.34,730.33,0.3232129]
["bitfinex","ETHUSD",1609525266968,50.0,730.36,730.33,0.3232129]
["bitfinex","ETHUSD",1609525267368,50.0,730.34,730.33,0.3232129]
["bitfinex","ETHUSD",1609525267568,0.01666588,730.52,730.33,7.8232129]
["bitfinex","ETHUSD",1609525267569,50.0,730.35,730.33,7.8232129]
["bitfinex","ETHUSD",1609525267768,50.0,730.44,730.33,7.8232129]
["bitfinex","ETHUSD",1609525267992,50.0,730.44,730.34,5.0]
["bitfinex","ETHUSD",1609525268190,50.0,730.35,730.34,5.0]
["bitfinex","ETHUSD",1609525268390,50.0,730.43,730.34,5.0]
["bitfinex","ETHUSD",1609525268590,50.0,730.35,730.34,12.5]
["bitfinex","ETHUSD",1609525268790,0.41666551,730.49,730.35,3.0]
["bitfinex","ETHUSD",1609525268991,50.0,730.42,730.36,2.7]
["bitfinex","ETHUSD",1609525269292,0.01666551,730.48,730.34,12.5]
["bitfinex","ETHUSD",1609525269492,50.0,730.41,730.34,12.5]
["bitfinex","ETHUSD",1609525269792,18.0,730.42,730.36,0.3731876]
["bitfinex","ETHUSD",1609525270293,50.0,730.4,730.36,0.3731876]
["bitfinex","ETHUSD",1609525270494,50.0,730.41,730.37,0.006]
["bitfinex","ETHUSD",1609525270691,50.0,730.39,730.37,0.006]
["bitfinex","ETHUSD",1609525270990,50.0,730.47,730.37,0.006]
["bitfinex","ETHUSD",1609525271491,50.0,730.38,730.36,0.3291876]
["bitfinex","ETHUSD",1609525271791,50.0,730.46,730.36,0.3291876]
["bitfinex","ETHUSD",1609525272091,50.0,730.37,730.36,0.3291876]
["bitfinex","ETHUSD",1609525272490,50.0,730.45,730.36,0.3291876]
["bitfinex","ETHUSD",1609525272992,50.0,730.44,730.36,0.3291876]
["bitfinex","ETHUSD",1609525273392,50.0,730.46,730.36,0.3291876]
["bitfinex","ETHUSD",1609525273617,50.0,730.43,730.36,0.3291876]
["bitfinex","ETHUSD",1609525273914,50.0,730.45,730.36,5.3291876]
["bitfinex","ETHUSD",1609525274114,50.0,730.45,730.36,0.3291876]
["bitfinex","ETHUSD",1609525274416,0.4,730.49,730.36,0.3291876]
["bitfinex","ETHUSD",1609525274714,50.0,730.44,730.36,0.3291876]
["bitfinex","ETHUSD",1609525274914,50.0,730.44,730.38,5.0]
["bitfinex","ETHUSD",1609525275215,50.0,730.48,730.36,0.3291876]
["bitfinex","ETHUSD",1609525275415,50.0,730.48,730.37,0.006]
["bitfinex","ETHUSD",1609525275817,50.0,730.43,730.37,0.006]
["bitfinex","ETHUSD",1609525276215,50.0,730.47,730.37,0.006]
["bitfinex","ETHUSD",1609525276417,0.4,730.49,730.37,0.006]
["bitfinex","ETHUSD",1609525276418,50.0,730.42,730.37,0.006]
["bitfinex","ETHUSD",1609525277017,0.4,730.49,730.37,0.006]
["bitfinex","ETHUSD",1609525277018,50.0,730.46,730.37,0.006]
["bitfinex","ETHUSD",1609525277218,50.0,730.41,730.37,0.006]
["bitfinex","ETHUSD",1609525277418,0.01666401,730.47,730.37,0.006]
["bitfinex","ETHUSD",1609525277619,0.01666414,730.44,730.37,3.006]
["bitfinex","ETHUSD",1609525277818,50.01666396,730.46,730.37,0.006]
["bitfinex","ETHUSD",1609525278019,50.0,730.43,730.37,0.006]
["bitfinex","ETHUSD",1609525278320,1.282,730.44,730.37,0.006]
["bitfinex","ETHUSD",1609525278720,50.0,730.42,730.37,0.006]
["bitfinex","ETHUSD",1609525279019,50.0,730.43,730.37,0.006]
["bitfinex","ETHUSD",1609525279244,50.0,730.41,730.37,0.006]
["bitfinex","ETHUSD",1609525279639,50.0,730.42,730.37,0.006]
["bitfinex","ETHUSD",1609525279841,50.0,730.4,730.37,0.006]
["bitfinex","ETHUSD",1609525280041,54.555,730.4,730.37,0.006]
["bitfinex","ETHUSD",1609525280244,8.88,730.39,730.37,0.006]
["bitfinex","ETHUSD",1609525280540,58.88,730.39,730.37,0.006]
["bitfinex","ETHUSD",1609525280739,48.0,730.38,730.37,0.006]
["bitfinex","ETHUSD",1609525280943,98.0,730.38,730.37,0.006]
["bitfinex","ETHUSD",1609525283645,80.0,730.38,730.37,0.006]
["bitfinex","ETHUSD",1609525284047,93.0,730.38,730.37,0.006]
["bitfinex","ETHUSD",1609525284880,30.0,730.36,730.25,5.0]
["bitfinex","ETHUSD",1609525285074,0.03332796,730.29,730.24,5.0]
["bitfinex","ETHUSD",1609525285274,0.01666398,730.26,730.24,5.0]
["bitfinex","ETHUSD",1609525285574,0.01666408,730.27,730.24,5.0]
["bitfinex","ETHUSD",1609525285778,0.01666408,730.31,730.24,5.0]
["bitfinex","ETHUSD",1609525285979,50.0,730.25,730.24,5.0]
["bitfinex","ETHUSD",1609525286205,50.0,730.26,730.24,5.0]
["bitfinex","ETHUSD",1609525286406,0.01666457,730.29,730.24,5.0]
["bitfinex","ETHUSD",1609525286606,50.0,730.25,730.24,5.0]
["bitfinex","ETHUSD",1609525286807,2.75295437,730.27,730.24,5.0]
["bitfinex","ETHUSD",1609525287007,50.0,730.25,730.24,5.0]
["bitfinex","ETHUSD",1609525287307,32.54,730.25,730.24,5.0]
["bitfinex","ETHUSD",1609525287506,32.57332956,730.25,730.16,5.0]
["bitfinex","ETHUSD",1609525287707,0.01666487,730.23,730.14,5.0]
["bitfinex","ETHUSD",1609525287908,0.01666479,730.24,730.14,5.0]
["bitfinex","ETHUSD",1609525288208,0.01666479,730.21,730.13,7.5]
["bitfinex","ETHUSD",1609525288409,0.01666488,730.22,730.14,2.72547845]
["bitfinex","ETHUSD",1609525288639,50.0,730.24,730.14,2.72547845]
["bitfinex","ETHUSD",1609525288640,0.01666496,730.17,730.14,2.72547845]
["bitfinex","ETHUSD",1609525288838,0.01666508,730.19,730.14,2.72547845]
["bitfinex","ETHUSD",1609525289137,50.0,730.16,730.14,2.72547845]
["bitfinex","ETHUSD",1609525289539,50.01666522,730.18,730.14,2.72547845]
["bitfinex","ETHUSD",1609525289740,3.36,730.17,730.14,2.72547845]
["bitfinex","ETHUSD",1609525289937,50.0,730.15,730.14,2.72547845]
["bitfinex","ETHUSD",1609525290237,52.7314187,730.17,730.14,1.72547845]
["bitfinex","ETHUSD",1609525290536,50.0,730.15,730.14,0.006]
["bitfinex","ETHUSD",1609525290937,57.9,730.16,730.14,0.006]
["bitfinex","ETHUSD",1609525291139,50.0,730.16,730.14,0.006]
["bitfinex","ETHUSD",1609525291341,50.0,730.15,730.14,0.006]
["bitfinex","ETHUSD",1609525291639,1.152,730.16,730.14,0.006]
["bitfinex","ETHUSD",1609525291938,1.152,730.16,730.14,2.76601862]
["bitfinex","ETHUSD",1609525291939,77.3,730.15,730.14,2.76601862]
["bitfinex","ETHUSD",1609525292238,50.0,730.15,730.14,2.76601862]
["bitfinex","ETHUSD",1609525292438,50.0,730.15,730.14,0.006]
["bitfinex","ETHUSD",1609525292739,57.68,730.15,730.14,0.006]
["bitfinex","ETHUSD",1609525293539,57.68,730.15,730.06,0.006]
["bitfinex","ETHUSD",1609525293838,50.0,730.14,730.06,0.006]
["bitfinex","ETHUSD",1609525294043,50.0,730.14,730.01,5.0]
["bitfinex","ETHUSD",1609525294044,50.0,730.14,730.04,0.006]
["bitfinex","ETHUSD",1609525294866,50.01666613,730.14,730.04,0.006]
["bitfinex","ETHUSD",1609525295263,50.0,730.13,730.04,0.006]
["bitfinex","ETHUSD",1609525295463,58.82,730.13,730.04,0.006]
["bitfinex","ETHUSD",1609525295666,8.82,730.13,730.04,5.006]
["bitfinex","ETHUSD",1609525295869,50.0,730.14,730.05,0.006]
["bitfinex","ETHUSD",1609525296066,1.67494686,730.32,730.05,0.006]
["bitfinex","ETHUSD",1609525296067,50.0,730.12,730.06,5.76826561]
["bitfinex","ETHUSD",1609525296264,50.0,730.13,730.07,2.88]
["bitfinex","ETHUSD",1609525296463,50.0,730.11,730.07,2.886]
["bitfinex","ETHUSD",1609525296864,50.0,730.11,730.08,5.0]
["bitfinex","ETHUSD",1609525297064,50.0,730.11,730.09,5.866]
["bitfinex","ETHUSD",1609525297263,50.0,730.12,730.09,5.866]
["bitfinex","ETHUSD",1609525297465,50.0,730.12,730.1,5.0]
["bitfinex","ETHUSD",1609525297764,0.01664629,730.19,730.11,3.106]
["bitfinex","ETHUSD",1609525298065,50.0,730.18,730.11,0.006]
["bitfinex","ETHUSD",1609525298367,50.01664742,730.18,730.11,0.006]
["bitfinex","ETHUSD",1609525298566,50.01664742,730.18,730.13,0.006]
["bitfinex","ETHUSD",1609525298765,0.0166484,730.17,730.13,0.006]
["bitfinex","ETHUSD",1609525298970,0.01664706,730.16,730.13,0.006]
["bitfinex","ETHUSD",1609525299171,0.01664706,730.16,730.04,0.006]
["bitfinex","ETHUSD",1609525299367,50.0,730.15,730.04,0.006]
["bitfinex","ETHUSD",1609525299767,50.01665912,730.15,730.04,0.006]
["bitfinex","ETHUSD",1609525300001,50.0,730.15,730.05,0.006]
["bitfinex","ETHUSD",1609525300202,0.01666146,730.16,730.05,0.006]
["bitfinex","ETHUSD",1609525300400,50.03331825,730.19,730.05,0.006]
["bitfinex","ETHUSD",1609525300401,0.01666047,730.15,730.05,0.006]
["bitfinex","ETHUSD",1609525300601,0.01665348,730.12,730.05,0.006]
["bitfinex","ETHUSD",1609525300801,0.01665348,730.12,730.06,4.08]
["bitfinex","ETHUSD",1609525301003,0.01665348,730.12,730.07,0.006]
["bitfinex","ETHUSD",1609525301201,0.01665348,730.12,730.07,5.006]
["bitfinex","ETHUSD",1609525301403,18.0,730.18,730.08,5.0]
["bitfinex","ETHUSD",1609525301404,0.01666203,730.13,730.08,5.0]
["bitfinex","ETHUSD",1609525301608,50.0,730.11,730.09,0.006]
["bitfinex","ETHUSD",1609525301805,18.0,730.11,730.09,3.706]
["bitfinex","ETHUSD",1609525302004,18.0,730.11,730.1,5.0]
["bitfinex","ETHUSD",1609525302406,20.78012901,730.11,730.1,5.0]
["bitfinex","ETHUSD",1609525302605,52.78012901,730.11,730.04,5.0]
["bitfinex","ETHUSD",1609525302904,2.78012901,730.11,730.04,5.006]
["bitfinex","ETHUSD",1609525303405,50.0,730.1,730.05,0.006]
["bitfinex","ETHUSD",1609525303634,50.0,730.1,730.06,4.32]
["bitfinex","ETHUSD",1609525303805,50.0,730.09,730.07,0.006]
["bitfinex","ETHUSD",1609525304107,50.0,730.1,730.07,5.006]
["bitfinex","ETHUSD",1609525304308,50.0,730.1,730.08,4.2]
["bitfinex","ETHUSD",1609525304513,0.03333088,730.17,730.09,0.006]
["bitfinex","ETHUSD",1609525304514,0.0166591,730.14,730.09,0.006]
["bitfinex","ETHUSD",1609525304710,0.01666426,730.15,730.1,5.38]
["bitfinex","ETHUSD",1609525304911,50.0,730.12,730.11,5.0]
["bitfinex","ETHUSD",1609525305115,0.01666426,730.15,730.11,5.006]
["bitfinex","ETHUSD",1609525305311,50.0,730.12,730.11,5.006]
["bitfinex","ETHUSD",1609525305720,2.72037472,730.12,730.11,5.006]
["bitfinex","ETHUSD",1609525306220,2.72037472,730.12,730.11,7.686]
["bitfinex","ETHUSD",1609525306221,50.0,730.12,730.11,7.686]
["bitfinex","ETHUSD",1609525306421,0.01666037,730.16,730.11,7.686]
["bitfinex","ETHUSD",1609525306621,50.0,730.14,730.11,7.686]
["bitfinex","ETHUSD",1609525306924,50.0,730.12,730.11,7.686]
["bitfinex","ETHUSD",1609525307123,50.0,730.13,730.11,7.686]
["bitfinex","ETHUSD",1609525307523,50.0,730.12,730.11,7.686]
["bitfinex","ETHUSD",1609525307823,50.01665683,730.15,730.11,7.686]
["bitfinex","ETHUSD",1609525308022,50.0,730.12,730.11,7.68]
["bitfinex","ETHUSD",1609525308223,50.0,730.12,730.11,5.0]
["bitfinex","ETHUSD",1609525308423,50.0,730.14,730.12,0.006]
["bitfinex","ETHUSD",1609525308723,0.03329764,730.14,730.12,0.006]
["bitfinex","ETHUSD",1609525308923,50.0,730.13,730.08,4.74]
["bitfinex","ETHUSD",1609525309326,0.01665208,730.11,730.09,5.0]
["bitfinex","ETHUSD",1609525309528,0.01665208,730.11,730.1,5.76]
["bitfinex","ETHUSD",1609525309926,0.01665559,730.12,730.1,10.76]
["bitfinex","ETHUSD",1609525310126,0.01665559,730.12,730.11,0.006]
["bitfinex","ETHUSD",1609525310328,18.0,730.26,730.11,0.006]
["bitfinex","ETHUSD",1609525310329,50.03330681,730.14,730.11,5.006]
["bitfinex","ETHUSD",1609525310638,13.667,730.13,730.07,0.0126291]
["bitfinex","ETHUSD",1609525310830,63.667,730.13,730.07,0.0126291]
["bitfinex","ETHUSD",1609525311027,12.67665647,730.12,730.07,0.0126291]
["bitfinex","ETHUSD",1609525311265,62.66,730.12,729.96,2.60674178]
["bitfinex","ETHUSD",1609525311466,43.0,730.11,729.88,11.3026]
["bitfinex","ETHUSD",1609525311669,93.0,730.11,729.89,11.10283364]
["bitfinex","ETHUSD",1609525311867,0.01664129,730.07,729.88,11.3026]
["bitfinex","ETHUSD",1609525312169,0.01664375,730.08,729.89,2.71355957]
["bitfinex","ETHUSD",1609525312367,65.53872234,730.1,729.89,2.71355957]
["bitfinex","ETHUSD",1609525312368,50.01663598,730.06,729.89,2.71355957]
["bitfinex","ETHUSD",1609525312568,8.55535391,730.05,729.89,2.71355957]
["bitfinex","ETHUSD",1609525312767,48.0,729.9,729.72,11.0702]
["bitfinex","ETHUSD",1609525312968,48.0,729.9,729.7,28.8536]
["bitfinex","ETHUSD",1609525313267,30.0,729.88,729.7,26.14000832]
["bitfinex","ETHUSD",1609525313671,50.0,729.87,729.71,0.97866529]
["bitfinex","ETHUSD",1609525313870,4.16,729.86,729.71,0.97866529]
["bitfinex","ETHUSD",1609525314072,4.16,729.86,729.7,7.2142]
["bitfinex","ETHUSD",1609525314271,50.0,729.85,729.71,5.0]
["bitfinex","ETHUSD",1609525314569,6.48,729.84,729.71,5.006]
["bitfinex","ETHUSD",1609525314996,0.01656002,729.73,729.72,2.71473989]
["bitfinex","ETHUSD",1609525315295,0.03311538,729.76,729.73,0.006]
["bitfinex","ETHUSD",1609525315495,0.03311538,729.76,729.73,11.10883364]
["bitfinex","ETHUSD",1609525315697,50.03311538,729.76,729.75,0.006]
["bitfinex","ETHUSD",1609525315997,0.03312185,729.78,729.75,0.006]
["bitfinex","ETHUSD",1609525316222,0.03312185,729.78,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525316423,50.01656515,729.76,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525316725,0.01656662,729.77,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525316924,50.0,729.75,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525317521,0.01656662,729.77,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525317722,50.01657267,729.78,729.74,2.72973935]
["bitfinex","ETHUSD",1609525317926,18.01657554,729.79,729.74,2.72973935]
["bitfinex","ETHUSD",1609525318123,50.0,729.76,729.75,5.0]
["bitfinex","ETHUSD",1609525318422,18.0,729.79,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525318651,50.0,729.76,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525318851,50.0,729.75,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525319058,18.0,729.79,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525319059,0.03309038,729.74,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525319252,0.03309038,729.74,729.73,2.77803592]
["bitfinex","ETHUSD",1609525319454,50.03309038,729.74,729.73,5.00002214]
["bitfinex","ETHUSD",1609525319654,18.0,729.79,729.74,0.006]
["bitfinex","ETHUSD",1609525319655,0.03309863,729.76,729.74,0.006]
["bitfinex","ETHUSD",1609525320052,50.0,729.77,729.74,0.006]
["bitfinex","ETHUSD",1609525320253,50.0,729.75,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525320453,50.01655744,729.75,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525320653,0.01655744,729.75,729.73,2.214e-05]
["bitfinex","ETHUSD",1609525320955,15.51655744,729.75,729.74,2.74755391]
["bitfinex","ETHUSD",1609525321154,15.5,729.75,729.74,2.74755391]
["bitfinex","ETHUSD",1609525321355,65.51656233,729.75,729.74,2.74755391]
["bitfinex","ETHUSD",1609525321653,33.5,729.75,729.71,5.0]
["bitfinex","ETHUSD",1609525321854,0.01655468,729.73,729.72,0.006]
["bitfinex","ETHUSD",1609525322054,30.0,729.73,729.72,0.006]
["bitfinex","ETHUSD",1609525322255,80.0,729.73,729.72,0.006]
["bitfinex","ETHUSD",1609525322656,30.03310327,729.73,729.72,2.76541456]
["bitfinex","ETHUSD",1609525322854,0.03310327,729.73,729.72,7.76541456]
["bitfinex","ETHUSD",1609525323056,50.03310327,729.73,729.72,7.76541456]
["bitfinex","ETHUSD",1609525323456,50.03312744,729.74,729.72,7.76541456]
["bitfinex","ETHUSD",1609525323757,50.0,729.73,729.72,7.76541456]
["bitfinex","ETHUSD",1609525323956,50.0,729.73,729.72,2.76541456]
["bitfinex","ETHUSD",1609525324157,50.03312623,729.73,729.72,2.76541456]
["bitfinex","ETHUSD",1609525324379,50.0,729.73,729.72,2.76541456]
["bitfinex","ETHUSD",1609525324880,50.0,729.73,729.72,0.006]
["bitfinex","ETHUSD",1609525325279,50.0497501,729.73,729.72,0.006]
["bitfinex","ETHUSD",1609525325582,0.04978903,729.75,729.72,10.892]
["bitfinex","ETHUSD",1609525325779,50.0,729.73,729.72,10.892]
["bitfinex","ETHUSD",1609525326078,0.03318072,729.73,729.72,16.621]
["bitfinex","ETHUSD",1609525326278,0.24885073,729.85,729.74,25.506]
["bitfinex","ETHUSD",1609525326479,3.22116228,730.15,729.74,25.506]
["bitfinex","ETHUSD",1609525326480,50.0,729.76,729.75,11.10283364]
["bitfinex","ETHUSD",1609525326680,50.0,729.76,729.75,5.0]
["bitfinex","ETHUSD",1609525326880,1.66723148,729.83,729.76,0.006]
["bitfinex","ETHUSD",1609525327081,1.91601689,729.83,729.76,0.735]
["bitfinex","ETHUSD",1609525327279,0.2487899,729.81,729.77,22.96]
["bitfinex","ETHUSD",1609525327582,51.9156479,729.8,729.78,10.793]
["bitfinex","ETHUSD",1609525327879,1.9156479,729.8,729.79,26.8]
["bitfinex","ETHUSD",1609525328083,1.9156479,729.8,729.79,29.66638]
["bitfinex","ETHUSD",1609525328387,50.0,729.8,729.79,32.37291201]
["bitfinex","ETHUSD",1609525328681,50.0,729.8,729.79,29.37291201]
["bitfinex","ETHUSD",1609525328901,50.0,729.8,729.79,30.39538]
["bitfinex","ETHUSD",1609525329092,50.24902021,729.8,729.79,31.14938]
["bitfinex","ETHUSD",1609525329290,50.24902021,729.8,729.79,31.52527807]
["bitfinex","ETHUSD",1609525329291,50.0,729.8,729.79,31.52527807]
["bitfinex","ETHUSD",1609525329485,50.0,729.8,729.79,31.14938]
["bitfinex","ETHUSD",1609525330207,50.0,729.8,729.79,30.42038]
["bitfinex","ETHUSD",1609525331924,50.0,729.8,729.79,27.03987218]
["bitfinex","ETHUSD",1609525333525,50.0,729.8,729.79,22.03987218]
["bitfinex","ETHUSD",1609525333726,50.0,729.8,729.79,15.37349218]
["bitfinex","ETHUSD",1609525333927,50.01663615,729.8,729.79,7.87349218]
["bitfinex","ETHUSD",1609525334327,50.0,729.8,729.79,7.87349218]
["bitfinex","ETHUSD",1609525334627,50.01664095,729.8,729.79,11.05349218]
["bitfinex","ETHUSD",1609525334833,50.0,729.8,729.79,16.05349218]
["bitfinex","ETHUSD",1609525335962,50.0,729.8,729.79,22.64249218]
["bitfinex","ETHUSD",1609525336764,50.0,729.8,729.79,30.14249218]
["bitfinex","ETHUSD",1609525337365,50.0,729.8,729.79,22.64249218]
["bitfinex","ETHUSD",1609525337565,50.0,729.8,729.79,25.64249218]
["bitfinex","ETHUSD",1609525338765,50.0,729.8,729.79,33.14249218]
["bitfinex","ETHUSD",1609525339167,50.0,729.8,729.79,25.64249218]
["bitfinex","ETHUSD",1609525339593,50.0,729.8,729.79,22.64249218]
["bitfinex","ETHUSD",1609525340791,50.0,729.8,729.79,30.14249218]
["bitfinex","ETHUSD",1609525340991,50.0,729.8,729.79,30.87149218]
["bitfinex","ETHUSD",1609525341691,47.94858514,729.8,729.79,52.87149218]
["bitfinex","ETHUSD",1609525341891,47.94858514,729.8,729.79,30.87149218]
["bitfinex","ETHUSD",1609525342293,46.65816653,729.8,729.79,30.87149218]
["bitfinex","ETHUSD",1609525343394,45.01115888,729.8,729.79,47.87149218]
["bitfinex","ETHUSD",1609525343593,44.79204314,729.8,729.79,30.87149218]
["bitfinex","ETHUSD",1609525346547,44.79204314,729.8,729.79,24.28249218]
["bitfinex","ETHUSD",1609525346847,44.79204314,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525347647,33.6187102,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525348349,33.63528473,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525348847,33.6187102,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525349047,33.63530649,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525349265,33.6187102,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525349548,33.63530827,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525349748,33.6187102,729.8,729.79,23.55349218]
["bitfinex","ETHUSD",1609525350150,33.63532184,729.8,729.79,3.55349218]
["bitfinex","ETHUSD",1609525350349,33.63532184,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525350583,33.6187102,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525351484,33.66851331,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525351684,33.6187102,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525354307,33.66853048,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525354508,71.3587102,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525354710,71.40852997,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525354910,89.3587102,729.8,729.79,0.37349218]
["bitfinex","ETHUSD",1609525355314,89.3587102,729.8,729.62,5.006]
["bitfinex","ETHUSD",1609525355315,0.00600782,729.63,729.62,5.006]
["bitfinex","ETHUSD",1609525355510,0.00600782,729.63,729.58,0.006]
["bitfinex","ETHUSD",1609525355913,50.03318211,729.62,729.58,0.006]
["bitfinex","ETHUSD",1609525356214,50.03318211,729.62,729.54,0.006]
["bitfinex","ETHUSD",1609525357013,0.01658814,729.58,729.54,0.006]
["bitfinex","ETHUSD",1609525357316,0.01658961,729.58,729.54,5.006]
["bitfinex","ETHUSD",1609525357513,55.28,729.57,729.55,0.006]
["bitfinex","ETHUSD",1609525357714,50.0,729.57,729.55,0.006]
["bitfinex","ETHUSD",1609525357914,50.0,729.56,729.55,0.006]
["bitfinex","ETHUSD",1609525358214,0.832,729.57,729.54,11.10283364]
["bitfinex","ETHUSD",1609525358413,0.832,729.57,729.53,7.3809]
["bitfinex","ETHUSD",1609525358614,50.0,729.56,729.53,7.3869]
["bitfinex","ETHUSD",1609525358817,50.0,729.56,729.54,4.58]
["bitfinex","ETHUSD",1609525359414,50.0,729.56,729.53,7.3809]
["bitfinex","ETHUSD",1609525359415,50.03316652,729.56,729.53,7.3809]
["bitfinex","ETHUSD",1609525359615,50.0,729.56,729.53,7.3809]
["bitfinex","ETHUSD",1609525359817,50.0,729.55,729.53,7.3809]
["bitfinex","ETHUSD",1609525360444,50.0,729.56,729.54,0.006]
["bitfinex","ETHUSD",1609525360645,50.0,729.55,729.54,0.006]
["bitfinex","ETHUSD",1609525360846,50.04978013,729.55,729.54,0.006]
["bitfinex","ETHUSD",1609525361047,0.04978013,729.55,729.54,16.84]
["bitfinex","ETHUSD",1609525361258,50.0,729.55,729.54,11.84]
["bitfinex","ETHUSD",1609525361560,0.0498235,729.56,729.54,16.84]
["bitfinex","ETHUSD",1609525361959,50.0,729.55,729.54,16.84]
["bitfinex","ETHUSD",1609525362160,47.0,729.55,729.54,16.84]
["bitfinex","ETHUSD",1609525362560,0.03322435,729.56,729.54,16.84]
["bitfinex","ETHUSD",1609525362860,0.03321363,729.56,729.55,5.0]
["bitfinex","ETHUSD",1609525363059,0.04983653,729.59,729.55,19.66]
["bitfinex","ETHUSD",1609525363258,0.04983653,729.59,729.55,14.66]
["bitfinex","ETHUSD",1609525363459,50.0,729.58,729.56,5.0]
["bitfinex","ETHUSD",1609525363691,50.0,729.58,729.57,12.68]
["bitfinex","ETHUSD",1609525363892,50.0,729.58,729.57,17.68]
["bitfinex","ETHUSD",1609525364497,0.04981779,729.6,729.58,5.006]
["bitfinex","ETHUSD",1609525364797,50.0,729.6,729.58,5.006]
["bitfinex","ETHUSD",1609525364997,50.04981615,729.6,729.58,5.006]
["bitfinex","ETHUSD",1609525365295,50.04981615,729.6,729.58,5.0]
["bitfinex","ETHUSD",1609525365997,50.0,729.6,729.58,5.0]
["bitfinex","ETHUSD",1609525366599,0.2489672,729.69,729.54,0.006]
["bitfinex","ETHUSD",1609525366600,50.0,729.59,729.54,5.006]
["bitfinex","ETHUSD",1609525366796,0.04979148,729.58,729.55,0.006]
["bitfinex","ETHUSD",1609525367396,0.0498001,729.57,729.53,7.3869]
["bitfinex","ETHUSD",1609525367798,0.0498001,729.57,729.54,5.0]
["bitfinex","ETHUSD",1609525367997,50.0498001,729.57,729.54,11.3]
["bitfinex","ETHUSD",1609525368297,18.0,729.72,729.54,11.3]
["bitfinex","ETHUSD",1609525368298,49.9047461,729.65,729.54,11.3]
["bitfinex","ETHUSD",1609525368498,50.0,729.56,729.54,11.3]
["bitfinex","ETHUSD",1609525368899,0.03320624,729.55,729.54,11.3]
["bitfinex","ETHUSD",1609525369315,50.03321299,729.56,729.54,11.3]
["bitfinex","ETHUSD",1609525369515,50.0,729.56,729.54,11.3]
["bitfinex","ETHUSD",1609525369714,0.03321328,729.56,729.54,11.3]
["bitfinex","ETHUSD",1609525370216,0.03323052,729.57,729.55,0.006]
["bitfinex","ETHUSD",1609525370416,50.0,729.6,729.56,12.22]
["bitfinex","ETHUSD",1609525370616,1.66762678,729.62,729.57,3.0]
["bitfinex","ETHUSD",1609525370819,1.66762678,729.62,729.58,12.58]
["bitfinex","ETHUSD",1609525371017,50.0,729.6,729.59,5.0]
["bitfinex","ETHUSD",1609525371216,50.0,729.61,729.59,5.0]
["bitfinex","ETHUSD",1609525371718,50.0,729.6,729.59,5.006]
["bitfinex","ETHUSD",1609525372016,50.24925773,729.66,729.59,12.506]
["bitfinex","ETHUSD",1609525372216,51.67009637,729.66,729.59,12.506]
["bitfinex","ETHUSD",1609525372417,50.0,729.6,729.59,15.27275941]
["bitfinex","ETHUSD",1609525372617,50.0,729.6,729.59,12.5]
["bitfinex","ETHUSD",1609525372817,1.91963446,729.67,729.59,7.5]
["bitfinex","ETHUSD",1609525372818,50.0,729.65,729.59,7.5]
["bitfinex","ETHUSD",1609525373017,50.0,729.6,729.59,7.5]
["bitfinex","ETHUSD",1609525373217,1.9194088,729.66,729.59,7.506]
["bitfinex","ETHUSD",1609525373517,50.0,729.6,729.59,7.506]
["bitfinex","ETHUSD",1609525373717,51.67013783,729.66,729.59,7.506]
["bitfinex","ETHUSD",1609525373718,1.91969858,729.67,729.59,7.5]
["bitfinex","ETHUSD",1609525373917,1.67039191,729.67,729.6,5.0]
["bitfinex","ETHUSD",1609525374117,50.0,729.65,729.59,7.5]
["bitfinex","ETHUSD",1609525374419,2.8,729.64,729.59,7.5]
["bitfinex","ETHUSD",1609525374718,50.0,729.64,729.6,5.0]
["bitfinex","ETHUSD",1609525374940,1.91930594,729.68,729.61,0.006]
["bitfinex","ETHUSD",1609525375141,50.0,729.65,729.61,0.006]
["bitfinex","ETHUSD",1609525375341,50.0,729.63,729.62,2.76253391]
["bitfinex","ETHUSD",1609525375541,1.9188013,729.67,729.62,2.76253391]
["bitfinex","ETHUSD",1609525375743,50.0,729.64,729.62,7.76253391]
["bitfinex","ETHUSD",1609525375944,1.66960633,729.67,729.57,0.006]
["bitfinex","ETHUSD",1609525375945,50.0,729.63,729.57,0.006]
["bitfinex","ETHUSD",1609525376180,50.0,729.66,729.57,0.006]
["bitfinex","ETHUSD",1609525376381,50.0,729.62,729.59,5.006]
["bitfinex","ETHUSD",1609525376680,0.24924718,729.68,729.59,5.006]
["bitfinex","ETHUSD",1609525376681,50.0,729.66,729.6,5.0]
["bitfinex","ETHUSD",1609525376883,50.0,729.61,729.59,0.006]
["bitfinex","ETHUSD",1609525377191,50.0,729.61,729.53,7.3809]
["bitfinex","ETHUSD",1609525377192,5.153,729.61,729.56,0.006]
["bitfinex","ETHUSD",1609525377387,54.62,729.6,729.54,0.006]
["bitfinex","ETHUSD",1609525377586,0.03324475,729.56,729.54,0.006]
["bitfinex","ETHUSD",1609525377781,0.918,729.62,729.54,0.006]
["bitfinex","ETHUSD",1609525377782,0.03323586,729.55,729.54,0.006]
["bitfinex","ETHUSD",1609525377983,0.03323586,729.55,729.53,7.3809]
["bitfinex","ETHUSD",1609525378281,50.0,729.6,729.54,2.70389559]
["bitfinex","ETHUSD",1609525378480,0.24902117,729.59,729.55,3.58]
["bitfinex","ETHUSD",1609525378883,1.41454034,729.58,729.55,3.58]
["bitfinex","ETHUSD",1609525379083,1.41454034,729.58,729.54,0.006]
["bitfinex","ETHUSD",1609525379384,1.41454034,729.58,729.39,23.5023]
["bitfinex","ETHUSD",1609525379385,51.91644366,729.57,729.52,0.006]
["bitfinex","ETHUSD",1609525379585,0.24878203,729.56,729.52,0.006]
["bitfinex","ETHUSD",1609525379786,18.0,729.54,729.4,0.006]
["bitfinex","ETHUSD",1609525379983,1.91487817,729.52,729.4,0.006]
["bitfinex","ETHUSD",1609525380186,43.22,729.51,729.4,0.006]
["bitfinex","ETHUSD",1609525380386,44.63454034,729.51,729.4,0.006]
["bitfinex","ETHUSD",1609525380815,112.63454034,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525381015,112.88312997,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525381225,63.56335099,729.51,729.5,52.49982864]
["bitfinex","ETHUSD",1609525381517,63.56335099,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525381716,113.977275,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525382116,113.56335099,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525382615,113.56335099,729.51,729.5,52.45431801]
["bitfinex","ETHUSD",1609525382616,113.97717501,729.51,729.5,52.45431801]
["bitfinex","ETHUSD",1609525382816,113.56335099,729.51,729.5,52.45431801]
["bitfinex","ETHUSD",1609525383317,113.56335099,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525383617,116.81793174,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525383818,98.81793174,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525384018,103.81793174,729.51,729.5,49.75]
["bitfinex","ETHUSD",1609525384440,103.81793174,729.51,729.4,0.006]
["bitfinex","ETHUSD",1609525384641,1.41454034,729.5,729.4,0.006]
["bitfinex","ETHUSD",1609525384945,1.82828495,729.44,729.41,2.78060349]
["bitfinex","ETHUSD",1609525385145,2.34439588,729.43,729.41,2.78060349]
["bitfinex","ETHUSD",1609525385442,10.6,729.43,729.41,2.78060349]
["bitfinex","ETHUSD",1609525385745,60.6,729.43,729.21,12.506]
["bitfinex","ETHUSD",1609525385943,50.0,729.43,729.21,12.506]
["bitfinex","ETHUSD",1609525386242,0.01656373,729.3,729.24,0.006]
["bitfinex","ETHUSD",1609525386445,0.01656598,729.31,729.25,3.82]
["bitfinex","ETHUSD",1609525386644,0.01657187,729.36,729.26,7.5]
["bitfinex","ETHUSD",1609525386844,0.01657187,729.36,729.27,8.0]
["bitfinex","ETHUSD",1609525387149,0.01656828,729.34,729.27,8.0]
["bitfinex","ETHUSD",1609525387343,0.0165665,729.33,729.28,0.006]
["bitfinex","ETHUSD",1609525387546,0.01656294,729.32,729.29,3.0]
["bitfinex","ETHUSD",1609525387746,0.01655744,729.3,729.29,3.0]
["bitfinex","ETHUSD",1609525387944,1.66493275,729.52,729.29,3.0]
["bitfinex","ETHUSD",1609525387945,0.01657446,729.37,729.29,3.0]
["bitfinex","ETHUSD",1609525388243,0.01657446,729.37,729.27,8.0]
["bitfinex","ETHUSD",1609525388244,50.0,729.3,729.27,8.0]
["bitfinex","ETHUSD",1609525388643,0.01656898,729.35,729.27,8.0]
["bitfinex","ETHUSD",1609525388946,50.0,729.29,729.28,5.006]
["bitfinex","ETHUSD",1609525389143,1.91434364,729.56,729.28,9.626]
["bitfinex","ETHUSD",1609525389144,50.0,729.34,729.28,9.626]
["bitfinex","ETHUSD",1609525389345,50.0,729.34,729.29,17.537]
["bitfinex","ETHUSD",1609525389544,0.01656911,729.35,729.3,5.0]
["bitfinex","ETHUSD",1609525389744,1.91357107,729.53,729.3,5.0]
["bitfinex","ETHUSD",1609525389745,50.0,729.33,729.31,23.5567534]
["bitfinex","ETHUSD",1609525389969,50.0,729.34,729.32,26.5]
["bitfinex","ETHUSD",1609525390271,0.03311797,729.34,729.32,11.569]
["bitfinex","ETHUSD",1609525390468,0.03311797,729.34,729.32,10.84]
["bitfinex","ETHUSD",1609525390671,0.03312379,729.35,729.33,15.0]
["bitfinex","ETHUSD",1609525390870,0.2484758,729.49,729.34,33.94]
["bitfinex","ETHUSD",1609525391071,50.0,729.48,729.35,13.64]
["bitfinex","ETHUSD",1609525391472,50.0,729.48,729.36,0.006]
["bitfinex","ETHUSD",1609525391672,0.24832771,729.46,729.36,5.006]
["bitfinex","ETHUSD",1609525391876,0.24832771,729.46,729.37,12.92]
["bitfinex","ETHUSD",1609525391877,1.91204681,729.46,729.37,12.92]
["bitfinex","ETHUSD",1609525392177,50.2483312,729.45,729.39,8.5567534]
["bitfinex","ETHUSD",1609525392376,0.41388533,729.53,729.41,16.30993747]
["bitfinex","ETHUSD",1609525392377,1.91350661,729.53,729.41,16.30993747]
["bitfinex","ETHUSD",1609525392577,1.66499926,729.53,729.43,8.72703706]
["bitfinex","ETHUSD",1609525392777,0.01662072,729.59,729.45,8.6324393]
["bitfinex","ETHUSD",1609525392976,0.01662367,729.62,729.47,11.6324393]
["bitfinex","ETHUSD",1609525393178,0.01662938,729.65,729.5,8.6324393]
["bitfinex","ETHUSD",1609525393379,1.67105418,729.83,729.54,30.0]
["bitfinex","ETHUSD",1609525393580,1.67105418,729.83,729.57,8.6324393]
["bitfinex","ETHUSD",1609525393782,1.67023031,729.8,729.6,11.6324393]
["bitfinex","ETHUSD",1609525393982,1.67023031,729.8,729.63,11.33901659]
["bitfinex","ETHUSD",1609525394185,1.67225837,729.89,729.64,19.73527294]
["bitfinex","ETHUSD",1609525394380,1.67225837,729.89,729.65,24.74127294]
["bitfinex","ETHUSD",1609525394580,1.67225837,729.89,729.67,8.6324393]
["bitfinex","ETHUSD",1609525394782,1.67225837,729.89,729.68,19.73527294]
["bitfinex","ETHUSD",1609525394981,1.67225837,729.89,729.68,0.006]
["bitfinex","ETHUSD",1609525395182,1.67225837,729.89,729.69,15.209]
["bitfinex","ETHUSD",1609525395483,50.0,729.9,729.7,0.006]
["bitfinex","ETHUSD",1609525395717,50.0,729.9,729.7,20.006]
["bitfinex","ETHUSD",1609525395918,1.67352433,729.95,729.71,13.12]
["bitfinex","ETHUSD",1609525396119,50.0,729.9,729.72,3.006]
["bitfinex","ETHUSD",1609525396318,50.0,729.94,729.73,10.86]
["bitfinex","ETHUSD",1609525396520,1.67292793,729.92,729.73,10.86]
["bitfinex","ETHUSD",1609525396723,50.0,729.9,729.74,20.006]
["bitfinex","ETHUSD",1609525396922,50.0,729.91,729.75,5.0]
["bitfinex","ETHUSD",1609525397122,50.0,729.91,729.76,0.729]
["bitfinex","ETHUSD",1609525397322,1.67338301,729.95,729.76,21.435]
["bitfinex","ETHUSD",1609525397522,1.67232988,729.96,729.77,5.0]
["bitfinex","ETHUSD",1609525397723,1.67232988,729.96,729.78,34.82]
["bitfinex","ETHUSD",1609525397923,1.67232988,729.96,729.79,15.69]
["bitfinex","ETHUSD",1609525398226,1.66975589,729.97,729.79,15.69]
["bitfinex","ETHUSD",1609525398425,1.66975589,729.97,729.8,15.0]
["bitfinex","ETHUSD",1609525398630,0.41544184,730.07,729.8,15.0]
["bitfinex","ETHUSD",1609525398631,1.67030443,730.02,729.81,11.24]
["bitfinex","ETHUSD",1609525398825,1.67030443,730.02,729.82,9.3614393]
["bitfinex","ETHUSD",1609525399023,1.67030443,730.02,729.83,12.28]
["bitfinex","ETHUSD",1609525399347,1.67030443,730.02,729.84,3.0]
["bitfinex","ETHUSD",1609525399348,50.0,730.01,729.84,3.0]
["bitfinex","ETHUSD",1609525399547,50.0,730.01,729.85,13.38]
["bitfinex","ETHUSD",1609525399748,51.67039863,730.01,729.85,13.38]
["bitfinex","ETHUSD",1609525400145,1.67039863,730.01,729.85,13.38]
["bitfinex","ETHUSD",1609525400346,50.0,730.0,729.85,13.38]
["bitfinex","ETHUSD",1609525400647,50.0,730.0,729.87,5.0]
["bitfinex","ETHUSD",1609525400848,50.0,730.0,729.88,5.64]
["bitfinex","ETHUSD",1609525401047,50.0,730.0,729.88,6.369]
["bitfinex","ETHUSD",1609525401247,50.0,730.0,729.89,5.0]
["bitfinex","ETHUSD",1609525401447,50.0,730.0,729.9,13.24]
["bitfinex","ETHUSD",1609525401773,1.6714253,730.09,729.89,2.75000342]
["bitfinex","ETHUSD",1609525401774,50.0,729.99,729.89,3.0]
["bitfinex","ETHUSD",1609525401955,1.41454034,729.98,729.74,0.006]
["bitfinex","ETHUSD",1609525402146,1.66821196,729.96,729.74,0.006]
["bitfinex","ETHUSD",1609525402348,1.66821196,729.96,729.43,3.729]
["bitfinex","ETHUSD",1609525402349,1.66821196,729.96,729.7,0.006]
["bitfinex","ETHUSD",1609525402648,1.66596899,729.85,729.7,0.006]
["bitfinex","ETHUSD",1609525402848,1.66596899,729.85,729.69,7.5]
["bitfinex","ETHUSD",1609525403349,1.66514935,729.81,729.69,7.5]
["bitfinex","ETHUSD",1609525403549,1.66514935,729.81,729.7,0.006]
["bitfinex","ETHUSD",1609525403746,1.66514935,729.81,729.7,5.586]
["bitfinex","ETHUSD",1609525403948,1.6655978,729.84,729.7,5.586]
["bitfinex","ETHUSD",1609525404448,1.66620132,729.86,729.72,0.006]
["bitfinex","ETHUSD",1609525404648,50.0,729.85,729.72,0.006]
["bitfinex","ETHUSD",1609525405383,51.66622974,729.87,729.69,3.0]
["bitfinex","ETHUSD",1609525405782,50.0,729.85,729.7,5.006]
["bitfinex","ETHUSD",1609525406084,50.0,729.86,729.7,5.006]
["bitfinex","ETHUSD",1609525406287,1.66535594,729.83,729.7,5.006]
["bitfinex","ETHUSD",1609525406487,1.66535594,729.83,729.71,7.28]
["bitfinex","ETHUSD",1609525406687,3.8334276,729.83,729.72,0.006]
["bitfinex","ETHUSD",1609525406887,1.6656381,729.84,729.73,6.26]
["bitfinex","ETHUSD",1609525407286,1.6656381,729.84,729.74,5.0]
["bitfinex","ETHUSD",1609525407487,50.0,729.85,729.74,5.0]
["bitfinex","ETHUSD",1609525407688,50.0,729.85,729.75,0.006]
["bitfinex","ETHUSD",1609525408089,1.66702304,729.87,729.75,0.006]
["bitfinex","ETHUSD",1609525408488,50.0,729.85,729.75,3.006]
["bitfinex","ETHUSD",1609525408722,1.66702304,729.87,729.75,0.006]
["bitfinex","ETHUSD",1609525408918,50.0,729.86,729.76,3.0]
["bitfinex","ETHUSD",1609525409218,50.0,729.86,729.77,0.006]
["bitfinex","ETHUSD",1609525409521,1.66689437,729.9,729.77,0.006]
["bitfinex","ETHUSD",1609525409819,50.0,729.85,729.78,3.0]
["bitfinex","ETHUSD",1609525410118,1.66683577,729.91,729.79,14.612]
["bitfinex","ETHUSD",1609525410318,1.66736667,729.95,729.79,14.612]
["bitfinex","ETHUSD",1609525410520,51.66736667,729.95,729.8,5.1]
["bitfinex","ETHUSD",1609525410721,2.16824366,729.94,729.8,5.1]
["bitfinex","ETHUSD",1609525410920,1.66676623,729.93,729.81,12.5]
["bitfinex","ETHUSD",1609525411120,1.66676623,729.93,729.82,4.1]
["bitfinex","ETHUSD",1609525411324,1.66676623,729.93,729.83,7.5]
["bitfinex","ETHUSD",1609525411520,1.66676623,729.93,729.84,4.0]
["bitfinex","ETHUSD",1609525411719,1.66676623,729.93,729.85,3.0]
["bitfinex","ETHUSD",1609525411920,1.66676623,729.93,729.86,5.0]
["bitfinex","ETHUSD",1609525412322,1.66676623,729.93,729.85,5.0]
["bitfinex","ETHUSD",1609525412522,51.66761583,729.95,729.8,5.0]
["bitfinex","ETHUSD",1609525412921,1.66761583,729.95,729.8,5.0]
["bitfinex","ETHUSD",1609525413121,1.66621732,729.89,729.8,5.0]
["bitfinex","ETHUSD",1609525413521,1.66621732,729.89,729.74,11.28]
["bitfinex","ETHUSD",1609525413822,50.4144151,729.95,729.75,0.006]
["bitfinex","ETHUSD",1609525413823,1.66587166,729.87,729.75,0.006]
["bitfinex","ETHUSD",1609525414025,1.66587166,729.87,729.75,4.40401987]
["bitfinex","ETHUSD",1609525414345,0.41452992,729.98,729.75,4.40401987]
["bitfinex","ETHUSD",1609525414346,1.66569109,729.88,729.77,5.006]
["bitfinex","ETHUSD",1609525414547,1.66569109,729.88,729.78,3.28]
["bitfinex","ETHUSD",1609525414750,1.66468691,729.84,729.78,3.28]
["bitfinex","ETHUSD",1609525415045,1.66468691,729.84,729.79,5.0]
["bitfinex","ETHUSD",1609525415246,1.66468691,729.84,729.8,3.78]
["bitfinex","ETHUSD",1609525415447,1.66449931,729.83,729.82,3.0]
["bitfinex","ETHUSD",1609525415646,1.66449931,729.83,729.81,7.5]
["bitfinex","ETHUSD",1609525415846,1.66449931,729.83,729.82,8.0]
["bitfinex","ETHUSD",1609525416046,1.66541477,729.86,729.82,8.74]
["bitfinex","ETHUSD",1609525416549,1.66524517,729.85,729.82,16.24]
["bitfinex","ETHUSD",1609525416746,1.66524517,729.85,729.83,5.88]
["bitfinex","ETHUSD",1609525417046,0.41393143,729.92,729.84,5.0]
["bitfinex","ETHUSD",1609525417248,0.41391615,729.91,729.84,5.0]
["bitfinex","ETHUSD",1609525418146,2.14727805,729.94,729.84,5.0]
["bitfinex","ETHUSD",1609525418147,0.41425724,729.9,729.84,5.0]
["bitfinex","ETHUSD",1609525418347,2.14591687,729.9,729.84,5.0]
["bitfinex","ETHUSD",1609525418546,2.84,729.89,729.84,5.0]
["bitfinex","ETHUSD",1609525418845,2.84,729.89,729.83,5.0]
["bitfinex","ETHUSD",1609525419046,2.84,729.89,729.68,0.006]
["bitfinex","ETHUSD",1609525419047,1.66664377,729.89,729.68,0.006]
["bitfinex","ETHUSD",1609525419249,2.145738,729.88,729.68,0.006]
["bitfinex","ETHUSD",1609525419446,3.81232607,729.89,729.7,0.006]
["bitfinex","ETHUSD",1609525419646,51.66624523,729.9,729.7,5.006]
["bitfinex","ETHUSD",1609525419973,51.66624523,729.9,729.72,5.0]
["bitfinex","ETHUSD",1609525420173,50.0,729.9,729.72,5.006]
["bitfinex","ETHUSD",1609525420576,1.41454034,729.89,729.72,5.006]
["bitfinex","ETHUSD",1609525420776,1.41454034,729.89,729.72,0.006]
["bitfinex","ETHUSD",1609525420777,7.96,729.88,729.72,0.006]
["bitfinex","ETHUSD",1609525420975,7.96,729.88,729.67,0.006]
["bitfinex","ETHUSD",1609525421200,50.0,729.87,729.67,0.006]
["bitfinex","ETHUSD",1609525421401,12.94,729.86,729.67,0.006]
["bitfinex","ETHUSD",1609525422001,18.0,729.83,729.67,0.006]
["bitfinex","ETHUSD",1609525422201,1.41454034,729.82,729.67,0.006]
["bitfinex","ETHUSD",1609525422402,2.14473275,729.81,729.67,0.006]
["bitfinex","ETHUSD",1609525422800,51.66488137,729.8,729.67,0.006]
["bitfinex","ETHUSD",1609525423102,63.82457853,729.79,729.67,0.006]
["bitfinex","ETHUSD",1609525423302,1.6643613,729.77,729.67,5.006]
["bitfinex","ETHUSD",1609525423602,12.52,729.76,729.68,0.006]
["bitfinex","ETHUSD",1609525423803,50.0,729.76,729.68,0.006]
["bitfinex","ETHUSD",1609525424405,1.41454034,729.75,729.66,0.006]
["bitfinex","ETHUSD",1609525424607,59.15454034,729.75,729.66,0.006]
["bitfinex","ETHUSD",1609525424805,50.0,729.74,729.66,0.006]
["bitfinex","ETHUSD",1609525425005,1.41454034,729.73,729.66,0.006]
["bitfinex","ETHUSD",1609525425204,50.0,729.74,729.66,0.006]
["bitfinex","ETHUSD",1609525425405,50.0,729.72,729.66,0.006]
["bitfinex","ETHUSD",1609525425652,50.0,729.73,729.66,5.006]
["bitfinex","ETHUSD",1609525426054,50.0,729.75,729.66,5.006]
["bitfinex","ETHUSD",1609525426252,50.0,729.72,729.66,5.006]
["bitfinex","ETHUSD",1609525426454,10.26,729.71,729.66,0.006]
["bitfinex","ETHUSD",1609525426656,10.26,729.71,729.57,0.006]
["bitfinex","ETHUSD",1609525426852,50.0,729.71,729.57,0.006]
["bitfinex","ETHUSD",1609525427056,1.66367442,729.72,729.57,0.006]
["bitfinex","ETHUSD",1609525427253,1.66367442,729.72,729.49,0.006]
["bitfinex","ETHUSD",1609525427496,50.0,729.7,729.49,0.006]
["bitfinex","ETHUSD",1609525427695,50.0,729.7,729.54,5.0]
["bitfinex","ETHUSD",1609525427696,15.24,729.69,729.54,5.0]
["bitfinex","ETHUSD",1609525427995,15.24,729.69,729.55,0.006]
["bitfinex","ETHUSD",1609525428195,50.0,729.68,729.55,0.006]
["bitfinex","ETHUSD",1609525428495,1.41454034,729.67,729.55,0.006]
["bitfinex","ETHUSD",1609525428801,50.0,729.68,729.55,0.006]
["bitfinex","ETHUSD",1609525429096,18.41471186,729.85,729.55,0.006]
["bitfinex","ETHUSD",1609525429097,50.0,729.67,729.66,7.5]
["bitfinex","ETHUSD",1609525429496,50.0,729.75,729.66,12.5]
["bitfinex","ETHUSD",1609525429700,50.0,729.75,729.67,4.646]
["bitfinex","ETHUSD",1609525429897,1.66898184,729.83,729.67,4.646]
["bitfinex","ETHUSD",1609525429898,50.0,729.78,729.67,9.646]
["bitfinex","ETHUSD",1609525430097,1.66898184,729.83,729.67,9.646]
["bitfinex","ETHUSD",1609525430098,50.0,729.75,729.67,9.646]
["bitfinex","ETHUSD",1609525430299,1.66898184,729.83,729.68,7.506]
["bitfinex","ETHUSD",1609525430598,50.0,729.77,729.69,9.48]
["bitfinex","ETHUSD",1609525430797,50.0,729.82,729.69,9.48]
["bitfinex","ETHUSD",1609525430798,1.66944764,729.82,729.69,9.48]
["bitfinex","ETHUSD",1609525430999,1.66944764,729.82,729.71,3.0]
["bitfinex","ETHUSD",1609525431198,1.66944764,729.82,729.72,6.28]
["bitfinex","ETHUSD",1609525431399,1.66890575,729.79,729.73,5.006]
["bitfinex","ETHUSD",1609525431599,1.66890575,729.79,729.73,5.541]
["bitfinex","ETHUSD",1609525431798,1.66890575,729.79,729.74,8.14]
["bitfinex","ETHUSD",1609525431998,1.66857504,729.77,729.75,7.5]
["bitfinex","ETHUSD",1609525432207,1.66857504,729.77,729.76,3.84]
["bitfinex","ETHUSD",1609525432400,1.66857504,729.77,729.76,8.84]
["bitfinex","ETHUSD",1609525432600,1.67002249,729.83,729.76,8.84]
["bitfinex","ETHUSD",1609525433002,1.67002249,729.83,729.77,12.506]
["bitfinex","ETHUSD",1609525433218,1.66998731,729.84,729.78,3.32]
["bitfinex","ETHUSD",1609525433420,1.66998731,729.84,729.79,5.0]
["bitfinex","ETHUSD",1609525434120,1.66998731,729.84,729.8,7.5]
["bitfinex","ETHUSD",1609525434419,1.66998731,729.84,729.81,10.12]
["bitfinex","ETHUSD",1609525434920,1.6699862,729.83,729.81,10.12]
["bitfinex","ETHUSD",1609525435118,1.6699862,729.83,729.81,17.62]
["bitfinex","ETHUSD",1609525435318,1.6699862,729.83,729.81,12.5]
["bitfinex","ETHUSD",1609525435519,2.58110363,729.89,729.81,12.5]
["bitfinex","ETHUSD",1609525435723,23.16969179,729.82,729.81,12.5]
["bitfinex","ETHUSD",1609525435919,1.66969179,729.82,729.81,12.5]
["bitfinex","ETHUSD",1609525436634,20.16969179,729.82,729.81,12.5]
["bitfinex","ETHUSD",1609525436835,20.66348562,729.82,729.81,12.5]
["bitfinex","ETHUSD",1609525437238,30.71902596,729.82,729.68,0.006]
["bitfinex","ETHUSD",1609525437443,30.71902596,729.82,729.66,0.006]
["bitfinex","ETHUSD",1609525437444,81.13374529,729.82,729.66,0.006]
["bitfinex","ETHUSD",1609525437636,1.66692588,729.73,729.66,0.006]
["bitfinex","ETHUSD",1609525437838,1.41454034,729.72,729.66,0.006]
["bitfinex","ETHUSD",1609525438037,3.08156012,729.72,729.66,0.006]
["bitfinex","ETHUSD",1609525438235,2.16153398,729.71,729.66,0.006]
["bitfinex","ETHUSD",1609525438536,50.0,729.7,729.65,7.7938]
["bitfinex","ETHUSD",1609525438766,18.00085427,729.69,729.65,7.7938]
["bitfinex","ETHUSD",1609525438966,2.16136787,729.68,729.65,7.7938]
["bitfinex","ETHUSD",1609525439268,32.96,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525439463,34.37454034,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525439666,35.12117155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525439866,86.54167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525440065,46.62167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525440263,86.54167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525440464,36.54167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525440865,86.54167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525441066,36.54167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525441265,91.12167155,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525441669,42.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525441969,92.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525442570,42.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525442866,92.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525443066,42.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525443467,92.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525443668,42.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525443867,92.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525444066,42.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525444488,92.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525444687,42.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525444888,92.53621189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525445092,99.12721189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525445392,49.12721189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525445592,99.12721189,729.67,729.66,0.37355853]
["bitfinex","ETHUSD",1609525445989,117.12721189,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525447191,120.20475936,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525447492,137.67121189,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525447693,154.14651189,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525447891,157.22439174,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525448292,162.22439174,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525448492,141.68039174,729.67,729.66,8.53e-06]
["bitfinex","ETHUSD",1609525448991,141.68039174,729.67,729.11,0.006]
["bitfinex","ETHUSD",1609525448992,10.2727,729.6,729.11,0.006]
["bitfinex","ETHUSD",1609525449194,1.6614563,729.46,729.11,11.10883364]
["bitfinex","ETHUSD",1609525449394,7.3064563,729.46,729.11,0.006]
["bitfinex","ETHUSD",1609525449595,1.41454034,729.45,729.11,0.006]
["bitfinex","ETHUSD",1609525449795,51.41454034,729.45,729.11,0.006]
["bitfinex","ETHUSD",1609525450013,7.82,729.44,729.11,5.006]
["bitfinex","ETHUSD",1609525450316,57.82,729.44,729.11,5.006]
["bitfinex","ETHUSD",1609525450715,50.0,729.43,729.11,5.006]
["bitfinex","ETHUSD",1609525451114,10.46,729.42,729.11,5.006]
["bitfinex","ETHUSD",1609525451529,10.46,729.42,729.11,0.006]
["bitfinex","ETHUSD",1609525451828,50.0,729.41,729.11,0.006]
["bitfinex","ETHUSD",1609525452029,50.0,729.41,729.12,8.86]
["bitfinex","ETHUSD",1609525452231,50.0,729.41,729.13,0.006]
["bitfinex","ETHUSD",1609525452430,1.66087973,729.43,729.14,11.64]
["bitfinex","ETHUSD",1609525452630,50.0,729.44,729.15,0.006]
["bitfinex","ETHUSD",1609525452833,50.0,729.4,729.15,0.006]
["bitfinex","ETHUSD",1609525453032,1.41454034,729.39,729.15,0.006]
["bitfinex","ETHUSD",1609525453233,50.0,729.43,729.16,10.44]
["bitfinex","ETHUSD",1609525453433,50.0,729.39,729.17,5.006]
["bitfinex","ETHUSD",1609525453873,50.0,729.42,729.17,5.006]
["bitfinex","ETHUSD",1609525454172,1.6612644,729.45,729.18,3.606]
["bitfinex","ETHUSD",1609525454173,50.0,729.38,729.18,3.606]
["bitfinex","ETHUSD",1609525454372,1.41454034,729.37,729.19,5.006]
["bitfinex","ETHUSD",1609525454574,1.41454034,729.37,729.19,0.006]
["bitfinex","ETHUSD",1609525454774,50.0,729.36,729.2,5.0]
["bitfinex","ETHUSD",1609525454975,50.0,729.36,729.21,0.006]
["bitfinex","ETHUSD",1609525455175,1.65901095,729.42,729.21,0.006]
["bitfinex","ETHUSD",1609525455377,1.41454034,729.41,729.17,0.006]
["bitfinex","ETHUSD",1609525455575,50.0,729.35,729.17,0.006]
["bitfinex","ETHUSD",1609525455774,53.1,729.4,729.17,0.006]
["bitfinex","ETHUSD",1609525455973,53.1,729.4,729.12,3.006]
["bitfinex","ETHUSD",1609525456173,50.0,729.35,729.12,5.006]
["bitfinex","ETHUSD",1609525456474,50.0,729.35,729.12,0.006]
["bitfinex","ETHUSD",1609525456673,50.0,729.35,729.13,5.0]
["bitfinex","ETHUSD",1609525456872,50.0,729.35,729.14,0.006]
["bitfinex","ETHUSD",1609525457073,50.0,729.35,729.14,8.266]
["bitfinex","ETHUSD",1609525457475,50.0,729.35,729.15,5.0]
["bitfinex","ETHUSD",1609525457673,50.0,729.39,729.16,0.006]
["bitfinex","ETHUSD",1609525458075,1.41454034,729.38,729.16,0.006]
["bitfinex","ETHUSD",1609525458274,1.41454034,729.38,729.17,3.28]
["bitfinex","ETHUSD",1609525458474,1.41454034,729.38,729.18,0.006]
["bitfinex","ETHUSD",1609525458674,50.0,729.34,729.18,0.006]
["bitfinex","ETHUSD",1609525458974,50.0,729.34,729.15,0.006]
["bitfinex","ETHUSD",1609525459175,7.7,729.33,729.15,0.006]
["bitfinex","ETHUSD",1609525459396,6.36854034,729.32,729.15,0.006]
["bitfinex","ETHUSD",1609525459698,24.36854034,729.32,729.12,0.006]
["bitfinex","ETHUSD",1609525460096,50.0,729.31,729.12,0.006]
["bitfinex","ETHUSD",1609525460898,1.36454034,729.3,729.12,0.006]
["bitfinex","ETHUSD",1609525461297,50.0,729.29,729.12,0.006]
["bitfinex","ETHUSD",1609525461498,3.44,729.28,729.12,0.0560469]
["bitfinex","ETHUSD",1609525461698,3.44,729.28,729.12,0.006]
["bitfinex","ETHUSD",1609525461899,50.0,729.27,729.12,0.006]
["bitfinex","ETHUSD",1609525462099,18.0,729.26,729.12,0.006]
["bitfinex","ETHUSD",1609525462304,8.6324393,729.25,729.05,0.05005058]
["bitfinex","ETHUSD",1609525462500,18.12454034,729.24,729.05,5.8e-07]
["bitfinex","ETHUSD",1609525462701,1.36454034,729.14,728.9,0.05006061]
["bitfinex","ETHUSD",1609525462900,1.36454034,729.14,728.77,7.4742]
["bitfinex","ETHUSD",1609525463102,83.6324393,729.13,728.61,11.10283364]
["bitfinex","ETHUSD",1609525463301,20.5612,729.08,728.88,2.9]
["bitfinex","ETHUSD",1609525463502,5.4832,729.04,728.88,2.9]
["bitfinex","ETHUSD",1609525463801,1.36454034,728.92,728.6,19.5899]
["bitfinex","ETHUSD",1609525464002,18.0,728.89,728.6,19.5899]
["bitfinex","ETHUSD",1609525464200,6.2,728.88,728.6,19.5899]
["bitfinex","ETHUSD",1609525464503,1.36454034,728.86,728.6,11.9245]
["bitfinex","ETHUSD",1609525464704,1.36454034,728.86,728.36,34.8425]
["bitfinex","ETHUSD",1609525464705,6.36454034,728.86,728.36,34.8425]
["bitfinex","ETHUSD",1609525464900,29.23110375,728.85,728.61,0.37403901]
["bitfinex","ETHUSD",1609525465130,11.22496953,728.84,728.61,0.37403901]
["bitfinex","ETHUSD",1609525465330,11.22496953,728.84,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525465331,1.64200226,728.8,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525465530,10.2864,728.68,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525465735,1.56454034,728.67,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525465931,5.4865,728.65,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525466236,8.4991711,728.63,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525466635,5.0,728.62,728.61,9.01e-06]
["bitfinex","ETHUSD",1609525466837,27.43759099,728.6,728.15,0.006]
["bitfinex","ETHUSD",1609525467037,1.63903193,728.57,728.15,0.006]
["bitfinex","ETHUSD",1609525467236,10.2882,728.56,728.15,0.006]
["bitfinex","ETHUSD",1609525467437,1.63903193,728.57,728.15,0.006]
["bitfinex","ETHUSD",1609525467636,50.0,728.56,728.15,0.006]
["bitfinex","ETHUSD",1609525468038,50.0,728.56,728.15,5.006]
["bitfinex","ETHUSD",1609525468240,50.0,728.56,728.15,0.006]
["bitfinex","ETHUSD",1609525468539,50.0,728.56,728.16,5.0]
["bitfinex","ETHUSD",1609525468782,50.0,728.56,728.17,3.206]
["bitfinex","ETHUSD",1609525469081,50.0,728.56,728.18,5.006]
["bitfinex","ETHUSD",1609525469480,50.0,728.56,728.19,7.5]
["bitfinex","ETHUSD",1609525469681,50.0,728.56,728.19,12.506]
["bitfinex","ETHUSD",1609525469880,50.0,728.58,728.2,3.8349164]
["bitfinex","ETHUSD",1609525470079,1.56454034,728.59,728.21,0.83486456]
["bitfinex","ETHUSD",1609525470279,1.56454034,728.59,728.22,3.206]
["bitfinex","ETHUSD",1609525470480,1.56454034,728.59,728.23,0.83482642]
["bitfinex","ETHUSD",1609525470680,1.56454034,728.59,728.23,11.93766006]
["bitfinex","ETHUSD",1609525470886,1.56454034,728.59,728.24,5.006]
["bitfinex","ETHUSD",1609525471083,1.56454034,728.59,728.25,4.51482615]
["bitfinex","ETHUSD",1609525471284,1.56454034,728.59,728.26,3.83480975]
["bitfinex","ETHUSD",1609525471483,1.56454034,728.59,728.27,5.84081355]
["bitfinex","ETHUSD",1609525471684,1.56454034,728.59,728.28,0.83481444]
["bitfinex","ETHUSD",1609525471885,1.56454034,728.59,728.29,0.006]
["bitfinex","ETHUSD",1609525472185,1.46454034,728.59,728.29,0.006]
["bitfinex","ETHUSD",1609525472786,50.0,728.58,728.29,0.006]
["bitfinex","ETHUSD",1609525473488,1.46454034,728.57,728.29,0.006]
["bitfinex","ETHUSD",1609525473686,50.0,728.57,728.3,0.006]
["bitfinex","ETHUSD",1609525473989,1.46454034,728.73,728.3,0.006]
["bitfinex","ETHUSD",1609525473990,172.46454034,728.73,728.3,0.01241628]
["bitfinex","ETHUSD",1609525474186,51.46454034,728.73,728.3,1.57621042]
["bitfinex","ETHUSD",1609525474401,50.0,728.56,728.31,0.84079187]
["bitfinex","ETHUSD",1609525474602,50.0,728.56,728.32,3.0]
["bitfinex","ETHUSD",1609525474802,199.1794,728.72,728.33,0.83479892]
["bitfinex","ETHUSD",1609525475003,1.46454034,728.73,728.33,0.83479892]
["bitfinex","ETHUSD",1609525475004,50.0,728.55,728.33,5.84079892]
["bitfinex","ETHUSD",1609525475202,110.0,728.71,728.33,0.84079892]
["bitfinex","ETHUSD",1609525475404,160.0,728.71,728.34,0.83478948]
["bitfinex","ETHUSD",1609525475603,118.0,728.7,728.35,7.506]
["bitfinex","ETHUSD",1609525475906,50.0,728.54,728.36,1.08274771]
["bitfinex","ETHUSD",1609525476106,1.46454034,728.53,728.37,0.006]
["bitfinex","ETHUSD",1609525476305,124.56,728.69,728.37,1.08876114]
["bitfinex","ETHUSD",1609525476605,1.46454034,728.54,728.38,1.08289459]
["bitfinex","ETHUSD",1609525476804,1.46454034,728.54,728.32,5.0]
["bitfinex","ETHUSD",1609525476805,8.61854034,728.54,728.33,1.0889123]
["bitfinex","ETHUSD",1609525477007,9.16454034,728.53,728.33,1.0889123]
["bitfinex","ETHUSD",1609525477306,1.46454034,728.54,728.3,1.09540338]
["bitfinex","ETHUSD",1609525477507,1.46454034,728.54,728.34,1.08299279]
["bitfinex","ETHUSD",1609525477708,50.0,728.55,728.31,1.08296698]
["bitfinex","ETHUSD",1609525477908,1.46454034,728.54,728.32,1.0889685]
["bitfinex","ETHUSD",1609525478108,18.0,728.65,728.32,0.006]
["bitfinex","ETHUSD",1609525478109,51.46454034,728.64,728.32,0.006]
["bitfinex","ETHUSD",1609525478408,50.0,728.55,728.32,0.006]
["bitfinex","ETHUSD",1609525478610,18.0,728.65,728.32,0.5904206]
["bitfinex","ETHUSD",1609525478611,1.46454034,728.54,728.32,0.5904206]
["bitfinex","ETHUSD",1609525478809,1.46454034,728.62,728.33,3.0]
["bitfinex","ETHUSD",1609525479009,50.0,728.55,728.34,5.006]
["bitfinex","ETHUSD",1609525479209,50.0,728.55,728.35,1.08263174]
["bitfinex","ETHUSD",1609525479210,1.46454034,728.54,728.35,1.08263174]
["bitfinex","ETHUSD",1609525479509,50.0,728.61,728.36,3.006]
["bitfinex","ETHUSD",1609525479709,1.46454034,728.6,728.37,1.0826251]
["bitfinex","ETHUSD",1609525479908,1.46454034,728.54,728.36,5.006]
["bitfinex","ETHUSD",1609525480122,1.46454034,728.54,728.31,1.6670615]
["bitfinex","ETHUSD",1609525480123,1.46454034,728.54,728.37,1.08264284]
["bitfinex","ETHUSD",1609525480325,50.0,728.53,728.37,1.08264284]
["bitfinex","ETHUSD",1609525480627,50.0,728.55,728.38,1.08246651]
["bitfinex","ETHUSD",1609525480823,50.0,728.55,728.39,0.006]
["bitfinex","ETHUSD",1609525481126,4.86,728.67,728.4,2.78116418]
["bitfinex","ETHUSD",1609525481340,50.0,728.54,728.34,0.006]
["bitfinex","ETHUSD",1609525481539,14.50254034,728.53,728.34,0.006]
["bitfinex","ETHUSD",1609525481943,50.0,728.52,728.31,1.08827039]
["bitfinex","ETHUSD",1609525482141,50.0,728.52,728.31,0.006]
["bitfinex","ETHUSD",1609525482343,50.0,728.52,728.32,3.80910056]
["bitfinex","ETHUSD",1609525482644,50.0,728.52,728.33,0.006]
["bitfinex","ETHUSD",1609525482843,22.5391711,728.51,728.33,0.006]
["bitfinex","ETHUSD",1609525483044,18.0,728.49,728.3,0.01241628]
["bitfinex","ETHUSD",1609525483344,5.0,728.48,728.3,0.01241628]
["bitfinex","ETHUSD",1609525483545,15.62454034,728.47,728.3,0.01241628]
["bitfinex","ETHUSD",1609525483779,13.4991711,728.46,728.3,0.01241628]
["bitfinex","ETHUSD",1609525483984,63.4991711,728.46,728.3,0.01241628]
["bitfinex","ETHUSD",1609525484176,19.46454034,728.32,728.3,0.01241628]
["bitfinex","ETHUSD",1609525484378,54.59154034,728.32,728.3,0.00641628]
["bitfinex","ETHUSD",1609525484780,65.0,728.31,728.3,0.00641628]
["bitfinex","ETHUSD",1609525484977,131.76,728.31,728.3,6.28e-06]
["bitfinex","ETHUSD",1609525485180,131.76,728.31,727.77,0.58456085]
["bitfinex","ETHUSD",1609525485378,131.76,728.31,727.79,7.5]
["bitfinex","ETHUSD",1609525485680,8.4991711,728.29,727.86,2.02267242]
["bitfinex","ETHUSD",1609525485878,30.0,728.27,727.87,2.7499416]
["bitfinex","ETHUSD",1609525486080,8.53943046,728.25,727.87,2.7499416]
["bitfinex","ETHUSD",1609525486282,8.53943046,728.25,727.8,0.95956308]
["bitfinex","ETHUSD",1609525486483,5.0,728.24,727.79,0.95956308]
["bitfinex","ETHUSD",1609525486780,57.76,728.24,727.8,1.03900742]
["bitfinex","ETHUSD",1609525486979,1.46454034,728.13,727.8,1.03900742]
["bitfinex","ETHUSD",1609525487279,1.46454034,728.13,727.81,0.95956308]
["bitfinex","ETHUSD",1609525487479,1.46454034,728.13,727.78,7.6011]
["bitfinex","ETHUSD",1609525487480,50.0,728.12,727.78,7.6011]
["bitfinex","ETHUSD",1609525487678,54.17,728.12,727.82,1.03673736]
["bitfinex","ETHUSD",1609525487878,54.17,728.12,727.8,2.77796097]
["bitfinex","ETHUSD",1609525488080,54.17,728.12,727.81,1.03675649]
["bitfinex","ETHUSD",1609525488081,18.0,728.03,727.81,1.03675649]
["bitfinex","ETHUSD",1609525488278,1.46454034,728.02,727.81,1.03675649]
["bitfinex","ETHUSD",1609525488480,51.46454034,728.02,727.82,0.006]
["bitfinex","ETHUSD",1609525488680,32.9,728.01,727.78,7.5571]
["bitfinex","ETHUSD",1609525488895,80.0,728.01,727.78,15.0571]
["bitfinex","ETHUSD",1609525489087,80.0,728.01,727.79,0.95956308]
["bitfinex","ETHUSD",1609525489287,1.46454034,728.02,727.79,3.73344015]
["bitfinex","ETHUSD",1609525489288,50.0,728.0,727.79,3.73344015]
["bitfinex","ETHUSD",1609525489507,1.46454034,727.99,727.79,3.73344015]
["bitfinex","ETHUSD",1609525489909,51.46454034,728.0,727.8,0.95956308]
["bitfinex","ETHUSD",1609525490107,7.26654034,728.0,727.8,0.95956308]
["bitfinex","ETHUSD",1609525490407,50.0,727.99,727.8,0.95956308]
["bitfinex","ETHUSD",1609525490608,7.42,727.98,727.78,7.5571]
["bitfinex","ETHUSD",1609525490810,50.0,727.99,727.78,7.5571]
["bitfinex","ETHUSD",1609525491007,1.63397418,728.16,727.78,7.5571]
["bitfinex","ETHUSD",1609525491008,1.46454034,727.96,727.78,7.5571]
["bitfinex","ETHUSD",1609525491307,1.63397418,728.16,727.79,0.95956308]
["bitfinex","ETHUSD",1609525491308,50.0,727.98,727.79,0.95956308]
["bitfinex","ETHUSD",1609525491512,50.0,727.98,727.79,8.45956308]
["bitfinex","ETHUSD",1609525491707,50.0,727.95,727.79,8.45956308]
["bitfinex","ETHUSD",1609525491907,11.4551,728.23,727.79,8.45956308]
["bitfinex","ETHUSD",1609525491908,50.0,727.97,727.8,0.95956308]
["bitfinex","ETHUSD",1609525492107,1.46454034,728.15,727.8,0.95956308]
["bitfinex","ETHUSD",1609525492408,50.0,727.96,727.82,0.006]
["bitfinex","ETHUSD",1609525492709,1.46454034,728.15,727.82,3.006]
["bitfinex","ETHUSD",1609525492710,50.0,728.14,727.82,3.006]
["bitfinex","ETHUSD",1609525493013,50.0,728.0,727.83,3.79956308]
["bitfinex","ETHUSD",1609525493211,50.0,728.0,727.84,7.506]
["bitfinex","ETHUSD",1609525493412,1.63522967,728.21,727.85,8.52856308]
["bitfinex","ETHUSD",1609525493413,50.0,728.13,727.85,8.52856308]
["bitfinex","ETHUSD",1609525493608,50.0,728.2,727.85,8.52856308]
["bitfinex","ETHUSD",1609525493828,50.0,728.2,727.86,17.00223107]
["bitfinex","ETHUSD",1609525494011,50.0,728.21,728.12,5.0]
["bitfinex","ETHUSD",1609525494317,50.0,728.2,728.13,11.46556308]
["bitfinex","ETHUSD",1609525494511,50.0,728.2,728.14,3.82]
["bitfinex","ETHUSD",1609525494715,50.0,728.2,728.14,5.50856308]
["bitfinex","ETHUSD",1609525494908,50.0,728.21,728.15,0.95956308]
["bitfinex","ETHUSD",1609525495131,50.0,728.21,728.15,0.96556308]
["bitfinex","ETHUSD",1609525495329,1.64101235,728.27,728.16,7.5]
["bitfinex","ETHUSD",1609525495533,1.64151549,728.3,728.16,7.5]
["bitfinex","ETHUSD",1609525495830,1.64151549,728.3,728.17,4.24556308]
["bitfinex","ETHUSD",1609525496031,3.34054353,728.29,728.17,4.24556308]
["bitfinex","ETHUSD",1609525496246,3.3405203,728.36,728.18,0.96556308]
["bitfinex","ETHUSD",1609525496550,50.0,728.35,728.29,3.0]
["bitfinex","ETHUSD",1609525496847,50.0,728.35,728.29,3.006]
["bitfinex","ETHUSD",1609525497046,3.34040721,728.34,728.29,3.006]
["bitfinex","ETHUSD",1609525497246,0.40849423,728.41,728.29,3.006]
["bitfinex","ETHUSD",1609525497247,50.0,728.38,728.3,0.95956308]
["bitfinex","ETHUSD",1609525497547,50.0,728.35,728.3,1.69456308]
["bitfinex","ETHUSD",1609525497749,50.0,728.35,728.31,7.5]
["bitfinex","ETHUSD",1609525497950,50.0,728.35,728.31,8.45956308]
["bitfinex","ETHUSD",1609525498150,50.0,728.35,728.32,3.73956308]
["bitfinex","ETHUSD",1609525498550,50.0,728.35,728.33,0.95956308]
["bitfinex","ETHUSD",1609525499094,49.85,728.35,728.34,7.5]
["bitfinex","ETHUSD",1609525499391,49.85,728.35,728.34,11.32956308]
["bitfinex","ETHUSD",1609525500392,50.0,728.45,728.34,11.32956308]
["bitfinex","ETHUSD",1609525500596,50.0,728.45,728.35,3.006]
["bitfinex","ETHUSD",1609525500794,50.0,728.45,728.36,5.38956308]
["bitfinex","ETHUSD",1609525500795,48.65434163,728.45,728.36,5.38956308]
["bitfinex","ETHUSD",1609525500995,48.65434163,728.45,728.37,15.0]
["bitfinex","ETHUSD",1609525501194,48.65434163,728.45,728.38,9.80956308]
["bitfinex","ETHUSD",1609525501495,48.65434163,728.45,728.39,7.5]
["bitfinex","ETHUSD",1609525501696,48.65434163,728.45,728.39,8.41556308]
["bitfinex","ETHUSD",1609525501896,48.65434163,728.45,728.4,0.90956308]
["bitfinex","ETHUSD",1609525502097,48.65434163,728.45,728.41,6.36]
["bitfinex","ETHUSD",1609525502597,48.65434163,728.45,728.42,8.40956308]
["bitfinex","ETHUSD",1609525502797,48.65434163,728.45,728.42,9.13856308]
["bitfinex","ETHUSD",1609525503199,48.60434163,728.45,728.42,9.687]
["bitfinex","ETHUSD",1609525503400,48.60434163,728.45,728.42,8.229]
["bitfinex","ETHUSD",1609525503598,48.60434163,728.45,728.41,3.36]
["bitfinex","ETHUSD",1609525503898,48.60434163,728.45,728.34,0.006]
["bitfinex","ETHUSD",1609525504100,0.05,728.44,728.34,0.006]
["bitfinex","ETHUSD",1609525504300,48.60434163,728.45,728.17,3.006]
["bitfinex","ETHUSD",1609525504508,0.05,728.44,728.18,12.01239672]
["bitfinex","ETHUSD",1609525504714,0.05,728.44,728.2,11.10283364]
["bitfinex","ETHUSD",1609525504918,0.3885,728.43,728.21,0.90956308]
["bitfinex","ETHUSD",1609525505108,0.3885,728.43,728.22,5.209]
["bitfinex","ETHUSD",1609525505307,0.3885,728.43,728.23,3.0]
["bitfinex","ETHUSD",1609525505516,0.3885,728.43,728.24,4.61556308]
["bitfinex","ETHUSD",1609525505910,0.05,728.42,728.32,5.0]
["bitfinex","ETHUSD",1609525506109,50.05,728.42,728.32,5.0]
["bitfinex","ETHUSD",1609525506509,50.05,728.41,728.33,0.006]
["bitfinex","ETHUSD",1609525506916,50.05,728.41,728.32,5.0]
["bitfinex","ETHUSD",1609525506917,7.1814,728.37,728.32,5.0]
["bitfinex","ETHUSD",1609525507111,7.1814,728.37,728.24,0.006]
["bitfinex","ETHUSD",1609525507311,0.05,728.36,728.24,0.006]
["bitfinex","ETHUSD",1609525507513,50.05,728.36,728.24,0.006]
["bitfinex","ETHUSD",1609525507811,1.46454034,728.34,728.24,0.006]
["bitfinex","ETHUSD",1609525508011,1.46454034,728.34,728.11,23.3867]
["bitfinex","ETHUSD",1609525508012,24.5,728.36,728.12,18.55883364]
["bitfinex","ETHUSD",1609525508212,55.30454034,728.35,728.12,18.55883364]
["bitfinex","ETHUSD",1609525508412,8.47232056,728.34,728.1,7.7664]
["bitfinex","ETHUSD",1609525508710,31.46454034,728.11,728.1,7.7664]
["bitfinex","ETHUSD",1609525509311,31.46454034,728.11,727.81,40.2392]
["bitfinex","ETHUSD",1609525509312,81.46454034,728.11,727.81,40.2392]
["bitfinex","ETHUSD",1609525509524,81.46454034,728.11,728.1,0.37436728]
["bitfinex","ETHUSD",1609525509711,46.34454034,728.11,728.1,0.37436728]
["bitfinex","ETHUSD",1609525509912,31.46454034,728.11,727.62,7.456]
["bitfinex","ETHUSD",1609525510139,8.60704386,728.09,727.62,7.456]
["bitfinex","ETHUSD",1609525510638,5.0,728.07,727.63,3.95956308]
["bitfinex","ETHUSD",1609525510834,5.0,728.07,727.64,7.456]
["bitfinex","ETHUSD",1609525511035,18.0,728.06,727.64,7.456]
["bitfinex","ETHUSD",1609525511251,1.4379516,728.05,727.65,0.95956308]
["bitfinex","ETHUSD",1609525511454,1.4379516,728.05,727.66,3.0]
["bitfinex","ETHUSD",1609525511654,10.66,728.04,727.66,3.0]
["bitfinex","ETHUSD",1609525511860,50.0,728.04,727.67,0.96556308]
["bitfinex","ETHUSD",1609525512356,50.0,728.04,727.68,0.95956308]
["bitfinex","ETHUSD",1609525512556,7.7,728.03,727.68,0.96556308]
["bitfinex","ETHUSD",1609525512755,7.7,728.03,727.68,0.006]
["bitfinex","ETHUSD",1609525512756,14.116,728.03,727.68,0.006]
["bitfinex","ETHUSD",1609525512956,50.0,728.02,727.7,5.0]
["bitfinex","ETHUSD",1609525513356,50.0,728.02,727.71,0.006]
["bitfinex","ETHUSD",1609525513990,9.04,728.01,727.72,0.95956308]
["bitfinex","ETHUSD",1609525514290,50.0,728.0,727.73,0.006]
["bitfinex","ETHUSD",1609525514492,1.4379516,727.99,727.73,0.006]
["bitfinex","ETHUSD",1609525514791,51.4379516,727.99,727.75,2.78529714]
["bitfinex","ETHUSD",1609525514989,8.8,727.98,727.75,2.78529714]
["bitfinex","ETHUSD",1609525515190,14.41,727.98,727.71,0.006]
["bitfinex","ETHUSD",1609525515391,64.41,727.98,727.71,0.006]
["bitfinex","ETHUSD",1609525515789,60.68,727.97,727.71,0.006]
["bitfinex","ETHUSD",1609525516091,50.0,727.96,727.72,2.721926]
["bitfinex","ETHUSD",1609525516391,50.0,727.96,727.66,0.006]
["bitfinex","ETHUSD",1609525517294,56.775,727.96,727.63,0.006]
["bitfinex","ETHUSD",1609525517591,56.775,727.96,727.68,0.95956308]
["bitfinex","ETHUSD",1609525517790,10.78,727.95,727.67,0.01421884]
["bitfinex","ETHUSD",1609525517991,10.78,727.95,727.68,0.006]
["bitfinex","ETHUSD",1609525518191,60.78,727.95,727.68,0.006]
["bitfinex","ETHUSD",1609525518492,1.4379516,727.93,727.68,0.006]
["bitfinex","ETHUSD",1609525519292,50.0,727.92,727.68,0.006]
["bitfinex","ETHUSD",1609525520320,4.66,727.91,727.68,0.006]
["bitfinex","ETHUSD",1609525520819,50.0,727.9,727.68,0.006]
["bitfinex","ETHUSD",1609525521119,50.0,727.89,727.7,0.006]
["bitfinex","ETHUSD",1609525521318,50.0,727.89,727.71,3.0]
["bitfinex","ETHUSD",1609525521519,50.0,727.89,727.7,0.006]
["bitfinex","ETHUSD",1609525521720,50.0,727.9,727.68,0.006]
["bitfinex","ETHUSD",1609525521920,50.0,727.9,727.69,0.95956308]
["bitfinex","ETHUSD",1609525522119,50.0,727.88,727.69,0.95956308]
["bitfinex","ETHUSD",1609525522321,50.0,727.88,727.69,0.006]
["bitfinex","ETHUSD",1609525522523,7.5,727.87,727.69,0.006]
["bitfinex","ETHUSD",1609525522720,50.971,727.89,727.69,0.006]
["bitfinex","ETHUSD",1609525522919,50.0,727.87,727.69,0.006]
["bitfinex","ETHUSD",1609525523120,0.971,727.89,727.69,0.006]
["bitfinex","ETHUSD",1609525523320,50.0,727.86,727.69,0.006]
["bitfinex","ETHUSD",1609525523620,5.38,727.85,727.69,0.006]
["bitfinex","ETHUSD",1609525523922,1.4379516,727.84,727.69,0.006]
["bitfinex","ETHUSD",1609525524120,55.38,727.85,727.69,0.006]
["bitfinex","ETHUSD",1609525524322,6.42,727.84,727.69,0.006]
["bitfinex","ETHUSD",1609525524521,50.0,727.83,727.69,0.006]
["bitfinex","ETHUSD",1609525524921,30.0,727.82,727.61,27.29361884]
["bitfinex","ETHUSD",1609525525148,7.66,727.81,727.63,2.77201324]
["bitfinex","ETHUSD",1609525525347,50.0,727.81,727.64,3.95956308]
["bitfinex","ETHUSD",1609525525646,50.0,727.81,727.65,7.456]
["bitfinex","ETHUSD",1609525525845,50.0,727.82,727.66,7.57956308]
["bitfinex","ETHUSD",1609525526269,50.0,727.8,727.67,0.95956308]
["bitfinex","ETHUSD",1609525526466,50.0,727.81,727.67,0.95956308]
["bitfinex","ETHUSD",1609525526783,50.40551412,728.05,727.68,7.509]
["bitfinex","ETHUSD",1609525527067,50.0,728.1,727.7,3.95956308]
["bitfinex","ETHUSD",1609525527267,3.34173444,728.09,727.71,14.20753744]
["bitfinex","ETHUSD",1609525527480,3.34173444,728.09,727.92,5.0]
["bitfinex","ETHUSD",1609525527669,0.56831633,728.2,727.93,5.73707636]
["bitfinex","ETHUSD",1609525527670,3.3416014,728.1,727.93,5.73707636]
["bitfinex","ETHUSD",1609525527870,0.40589404,728.13,727.94,0.95956308]
["bitfinex","ETHUSD",1609525528074,0.40596195,728.14,727.94,0.95956308]
["bitfinex","ETHUSD",1609525528367,0.56833485,728.21,727.95,0.006]
["bitfinex","ETHUSD",1609525528368,3.74737848,728.13,727.95,0.006]
["bitfinex","ETHUSD",1609525528568,0.40593713,728.14,727.95,0.006]
["bitfinex","ETHUSD",1609525528801,3.74738488,728.14,727.96,0.95956308]
["bitfinex","ETHUSD",1609525528970,0.40565126,728.09,727.97,0.006]
["bitfinex","ETHUSD",1609525529270,50.0,728.17,727.97,0.006]
["bitfinex","ETHUSD",1609525529471,50.0,728.17,728.04,5.0]
["bitfinex","ETHUSD",1609525529772,50.0,728.15,728.05,3.006]
["bitfinex","ETHUSD",1609525529973,50.0,728.16,728.05,0.006]
["bitfinex","ETHUSD",1609525530173,0.4067027,728.26,728.06,0.006]
["bitfinex","ETHUSD",1609525530368,3.78,728.25,728.06,0.006]
["bitfinex","ETHUSD",1609525530700,3.78,728.25,728.07,3.0]
["bitfinex","ETHUSD",1609525530900,50.0,728.24,728.07,3.006]
["bitfinex","ETHUSD",1609525531099,50.0,728.24,728.07,0.006]
["bitfinex","ETHUSD",1609525531400,50.0,728.24,728.09,0.006]
["bitfinex","ETHUSD",1609525531700,2.66863153,728.32,728.09,0.006]
["bitfinex","ETHUSD",1609525531701,50.0,728.27,728.09,0.006]
["bitfinex","ETHUSD",1609525531999,8.04,728.26,728.09,0.006]
["bitfinex","ETHUSD",1609525532199,50.0,728.23,728.06,0.006]
["bitfinex","ETHUSD",1609525532400,12.8379516,728.22,728.06,0.006]
["bitfinex","ETHUSD",1609525532601,1.4379516,728.24,728.06,0.006]
["bitfinex","ETHUSD",1609525532802,1.4379516,728.24,727.96,7.456]
["bitfinex","ETHUSD",1609525532803,50.0,728.21,727.97,0.006]
["bitfinex","ETHUSD",1609525533000,1.4379516,728.2,727.97,0.006]
["bitfinex","ETHUSD",1609525533300,1.4379516,728.2,727.98,3.0]
["bitfinex","ETHUSD",1609525533499,50.0,728.19,727.97,0.006]
["bitfinex","ETHUSD",1609525533701,53.18,728.19,727.97,0.006]
["bitfinex","ETHUSD",1609525533901,3.18,728.19,727.97,0.006]
["bitfinex","ETHUSD",1609525534100,50.0,728.18,727.97,0.006]
["bitfinex","ETHUSD",1609525534426,50.0,728.18,727.96,7.456]
["bitfinex","ETHUSD",1609525534427,8.3,728.17,727.99,0.006]
["bitfinex","ETHUSD",1609525534828,50.0,728.16,728.0,0.95956308]
["bitfinex","ETHUSD",1609525535129,50.0,728.16,728.02,0.006]
["bitfinex","ETHUSD",1609525535334,50.0,728.17,728.03,0.95956308]
["bitfinex","ETHUSD",1609525535526,2.66863153,728.32,728.05,3.0]
["bitfinex","ETHUSD",1609525535527,50.0,728.15,728.05,3.0]
["bitfinex","ETHUSD",1609525535729,1.4379516,728.14,728.04,0.006]
["bitfinex","ETHUSD",1609525536031,50.0,728.15,728.05,2.76299704]
["bitfinex","ETHUSD",1609525536229,1.4379516,728.14,728.05,2.76299704]
["bitfinex","ETHUSD",1609525536430,57.7,728.13,728.05,2.76299704]
["bitfinex","ETHUSD",1609525536630,0.40719778,728.24,727.94,0.006]
["bitfinex","ETHUSD",1609525536833,50.0,728.14,727.95,7.456]
["bitfinex","ETHUSD",1609525537136,0.40708554,728.23,727.96,0.95956308]
["bitfinex","ETHUSD",1609525537331,50.0,728.15,727.96,1.69456308]
["bitfinex","ETHUSD",1609525537531,50.0,728.23,727.96,0.96556308]
["bitfinex","ETHUSD",1609525537836,18.0,728.28,727.98,0.006]
["bitfinex","ETHUSD",1609525537837,50.0,728.15,727.98,0.006]
["bitfinex","ETHUSD",1609525538032,1.4379516,728.14,727.98,0.006]
["bitfinex","ETHUSD",1609525538230,18.0,728.28,727.99,5.78]
["bitfinex","ETHUSD",1609525538531,1.4379516,728.14,728.0,0.006]
["bitfinex","ETHUSD",1609525539031,18.0,728.28,728.01,3.0]
["bitfinex","ETHUSD",1609525539231,50.0,728.13,728.02,3.71388301]
["bitfinex","ETHUSD",1609525539430,50.0,728.14,728.02,0.95956308]
["bitfinex","ETHUSD",1609525539730,50.0,728.12,728.03,0.006]
["bitfinex","ETHUSD",1609525540156,1.4379516,728.26,727.98,0.006]
["bitfinex","ETHUSD",1609525540359,1.4379516,728.09,728.04,2.72704795]
["bitfinex","ETHUSD",1609525540558,7.7,728.08,727.98,0.006]
["bitfinex","ETHUSD",1609525540757,1.4379516,728.07,727.84,0.006]
["bitfinex","ETHUSD",1609525541059,1.4379516,728.07,727.84,0.96556308]
["bitfinex","ETHUSD",1609525541283,1.4379516,728.07,727.85,0.95956308]
["bitfinex","ETHUSD",1609525541484,1.4379516,728.07,727.86,0.006]
["bitfinex","ETHUSD",1609525541686,50.0,728.06,727.86,7.462]
["bitfinex","ETHUSD",1609525541886,50.0,728.06,727.87,3.68395067]
["bitfinex","ETHUSD",1609525542188,50.0,728.06,727.88,7.462]
["bitfinex","ETHUSD",1609525542388,50.0,728.06,727.89,0.95956308]
["bitfinex","ETHUSD",1609525542588,1.4379516,728.14,727.89,0.95956308]
["bitfinex","ETHUSD",1609525542789,50.0,728.05,727.9,0.006]
["bitfinex","ETHUSD",1609525543286,1.84479022,728.19,727.9,10.462]
["bitfinex","ETHUSD",1609525543486,50.0,728.04,727.92,0.006]
["bitfinex","ETHUSD",1609525543818,50.0,728.11,727.92,3.006]
["bitfinex","ETHUSD",1609525544021,0.40641709,728.17,727.95,0.006]
["bitfinex","ETHUSD",1609525544225,50.0,728.03,727.95,0.006]
["bitfinex","ETHUSD",1609525544422,50.0,728.03,727.96,0.95956308]
["bitfinex","ETHUSD",1609525544724,50.0,728.15,727.97,3.735]
["bitfinex","ETHUSD",1609525544925,50.0,728.15,728.1,5.0]
["bitfinex","ETHUSD",1609525545222,50.0,728.17,728.12,2.76383012]
["bitfinex","ETHUSD",1609525545420,50.0,728.15,728.12,2.76383012]
["bitfinex","ETHUSD",1609525545623,50.0,728.15,728.13,0.95956308]
["bitfinex","ETHUSD",1609525545820,0.4068882,728.26,728.13,0.95956308]
["bitfinex","ETHUSD",1609525546121,7.9266,728.51,728.19,5.0]
["bitfinex","ETHUSD",1609525546122,0.40673294,728.24,728.19,5.0]
["bitfinex","ETHUSD",1609525546322,0.40681758,728.23,728.19,5.729]
["bitfinex","ETHUSD",1609525546521,0.56942611,728.31,728.2,4.49956308]
["bitfinex","ETHUSD",1609525546522,0.40679545,728.24,728.2,4.49956308]
["bitfinex","ETHUSD",1609525546822,0.40679545,728.24,728.21,3.0]
["bitfinex","ETHUSD",1609525547021,0.40691389,728.25,728.22,0.95956308]
["bitfinex","ETHUSD",1609525547323,0.40691389,728.25,728.19,5.735]
["bitfinex","ETHUSD",1609525547324,3.34103632,728.24,728.19,5.0]
["bitfinex","ETHUSD",1609525547521,0.40680315,728.23,728.19,5.0]
["bitfinex","ETHUSD",1609525547723,1.6886,728.15,728.13,7.456]
["bitfinex","ETHUSD",1609525547923,1.6886,728.15,728.14,9.60086252]
["bitfinex","ETHUSD",1609525548124,1.6886,728.15,728.14,14.1004256]
["bitfinex","ETHUSD",1609525548322,1.6886,728.15,728.14,11.38556308]
["bitfinex","ETHUSD",1609525548522,5.02956827,728.15,728.14,10.426]
["bitfinex","ETHUSD",1609525548723,0.40672534,728.22,728.14,9.697]
["bitfinex","ETHUSD",1609525548923,50.0,728.2,728.01,6.6138]
["bitfinex","ETHUSD",1609525549123,16.70850536,728.19,728.01,6.6138]
["bitfinex","ETHUSD",1609525549324,1.4379516,728.17,728.01,6.6138]
["bitfinex","ETHUSD",1609525549550,3.34116203,728.16,728.01,6.6138]
["bitfinex","ETHUSD",1609525549751,10.3,728.15,728.01,6.6138]
["bitfinex","ETHUSD",1609525550054,53.3413821,728.14,728.01,6.6138]
["bitfinex","ETHUSD",1609525550252,3.34142635,728.13,728.01,6.6138]
["bitfinex","ETHUSD",1609525550454,1.4379516,728.12,728.01,6.6138]
["bitfinex","ETHUSD",1609525550653,30.0,728.11,727.92,5.0]
["bitfinex","ETHUSD",1609525550852,91.6014229,728.11,727.92,5.0]
["bitfinex","ETHUSD",1609525551052,3.34150919,728.1,727.84,5.95956308]
["bitfinex","ETHUSD",1609525551252,53.34150919,728.1,727.84,5.95956308]
["bitfinex","ETHUSD",1609525551453,3.74784396,728.09,727.85,8.42156308]
["bitfinex","ETHUSD",1609525551752,50.40611486,728.09,727.86,15.06]
["bitfinex","ETHUSD",1609525551953,4.77968735,728.08,727.87,0.96556308]
["bitfinex","ETHUSD",1609525552153,53.34173575,728.08,727.88,6.52]
["bitfinex","ETHUSD",1609525552355,3.34170727,728.07,727.89,19.52439672]
["bitfinex","ETHUSD",1609525552555,3.34170727,728.07,727.9,3.08]
["bitfinex","ETHUSD",1609525552857,0.04874379,727.92,727.9,3.08]
["bitfinex","ETHUSD",1609525553054,30.0,728.05,727.89,4.956]
["bitfinex","ETHUSD",1609525553357,3.34178368,728.04,727.8,23.1691]
["bitfinex","ETHUSD",1609525553554,0.04873643,727.89,727.81,6.14683364]
["bitfinex","ETHUSD",1609525553854,1.4379516,728.14,727.81,6.14683364]
["bitfinex","ETHUSD",1609525553855,0.04874854,727.92,727.81,0.95956308]
["bitfinex","ETHUSD",1609525554056,1.84418945,728.1,727.81,0.95956308]
["bitfinex","ETHUSD",1609525554057,0.04876132,727.93,727.81,7.10639672]
["bitfinex","ETHUSD",1609525554254,50.0,727.88,727.81,0.95956308]
["bitfinex","ETHUSD",1609525554456,50.0,727.91,727.79,30.6007]
["bitfinex","ETHUSD",1609525554854,50.0,727.87,727.79,30.6007]
["bitfinex","ETHUSD",1609525555081,50.0,727.9,727.8,5.0]
["bitfinex","ETHUSD",1609525555283,50.0487314,727.9,727.8,5.0]
["bitfinex","ETHUSD",1609525555584,50.0,727.86,727.8,1.9888]
["bitfinex","ETHUSD",1609525555885,50.0,727.89,727.81,5.34]
["bitfinex","ETHUSD",1609525556184,50.0,727.85,727.71,0.95956308]
["bitfinex","ETHUSD",1609525556393,50.0,727.85,727.72,0.006]
["bitfinex","ETHUSD",1609525556591,1.119,727.86,727.72,0.006]
["bitfinex","ETHUSD",1609525556992,50.0,727.85,727.69,0.006]
["bitfinex","ETHUSD",1609525557192,50.0,727.85,727.7,0.95956308]
["bitfinex","ETHUSD",1609525557392,50.0,727.85,727.71,0.006]
["bitfinex","ETHUSD",1609525557592,50.0,727.85,727.71,8.486]
["bitfinex","ETHUSD",1609525557791,50.0,727.85,727.72,5.95956308]
["bitfinex","ETHUSD",1609525557991,50.0,727.85,727.73,0.006]
["bitfinex","ETHUSD",1609525558192,50.0,727.85,727.74,0.95956308]
["bitfinex","ETHUSD",1609525558395,50.0,727.85,727.75,0.006]
["bitfinex","ETHUSD",1609525558594,0.04885063,727.85,727.75,0.006]
["bitfinex","ETHUSD",1609525558824,1.16785881,727.86,727.76,4.4]
["bitfinex","ETHUSD",1609525559126,50.0,727.85,727.77,0.006]
["bitfinex","ETHUSD",1609525559330,1.4379516,727.83,727.77,0.006]
["bitfinex","ETHUSD",1609525559523,8.9,727.82,727.54,0.006]
["bitfinex","ETHUSD",1609525559727,0.04883828,727.79,727.43,0.86286308]
["bitfinex","ETHUSD",1609525559925,0.95956308,727.78,727.43,0.86286308]
["bitfinex","ETHUSD",1609525560126,6.1379516,727.77,727.43,0.86286308]
["bitfinex","ETHUSD",1609525560327,5.5301,727.76,727.43,0.86286308]
["bitfinex","ETHUSD",1609525560525,6.48966308,727.75,727.43,0.86286308]
["bitfinex","ETHUSD",1609525560726,0.04883466,727.73,727.43,0.86286308]
["bitfinex","ETHUSD",1609525560929,63.1268,727.75,727.43,0.86286308]
["bitfinex","ETHUSD",1609525561128,6.48966308,727.74,727.43,0.86286308]
["bitfinex","ETHUSD",1609525561525,50.0,727.73,727.43,0.86286308]
["bitfinex","ETHUSD",1609525561826,5.5301,727.72,727.43,0.86286308]
["bitfinex","ETHUSD",1609525562026,2.39751468,727.71,727.43,0.86286308]
["bitfinex","ETHUSD",1609525562337,2.39751468,727.71,727.43,3.86286308]
["bitfinex","ETHUSD",1609525562338,1.4379516,727.71,727.43,3.86286308]
["bitfinex","ETHUSD",1609525562528,0.95956308,727.7,727.44,34.72]
["bitfinex","ETHUSD",1609525562826,0.95956308,727.7,727.45,8.88571603]
["bitfinex","ETHUSD",1609525562827,0.04875881,727.69,727.45,8.88571603]
["bitfinex","ETHUSD",1609525563026,50.0,727.7,727.46,37.12]
["bitfinex","ETHUSD",1609525563327,50.0,727.7,727.47,6.14683364]
["bitfinex","ETHUSD",1609525563328,2.44628713,727.69,727.47,6.14683364]
["bitfinex","ETHUSD",1609525563627,0.95956308,727.68,727.48,0.006]
["bitfinex","ETHUSD",1609525564028,1.4379516,727.67,727.46,0.006]
["bitfinex","ETHUSD",1609525564228,51.4379516,727.67,727.46,0.006]
["bitfinex","ETHUSD",1609525564462,16.7167,727.66,727.46,0.006]
["bitfinex","ETHUSD",1609525564756,66.7167,727.66,727.44,0.006]
["bitfinex","ETHUSD",1609525564958,0.95956308,727.65,727.44,0.006]
["bitfinex","ETHUSD",1609525565159,50.95956308,727.65,727.39,0.006]
["bitfinex","ETHUSD",1609525565358,51.00829644,727.65,727.39,0.006]
["bitfinex","ETHUSD",1609525565558,30.0,727.63,727.39,5.0]
["bitfinex","ETHUSD",1609525565759,30.0,727.63,727.39,29.006]
["bitfinex","ETHUSD",1609525565960,0.04864469,727.52,727.44,0.07912]
["bitfinex","ETHUSD",1609525566162,1.4379516,727.52,727.44,0.07912]
["bitfinex","ETHUSD",1609525566358,30.0,727.63,727.44,0.07912]
["bitfinex","ETHUSD",1609525566359,0.04865861,727.55,727.44,5.07912]
["bitfinex","ETHUSD",1609525566561,50.0,727.55,727.45,29.046]
["bitfinex","ETHUSD",1609525566760,5.698,727.53,727.46,8.5]
["bitfinex","ETHUSD",1609525566959,5.698,727.53,727.47,24.006]
["bitfinex","ETHUSD",1609525567259,1.4379516,727.52,727.45,2.74355625]
["bitfinex","ETHUSD",1609525567462,50.0,727.55,727.45,2.74355625]
["bitfinex","ETHUSD",1609525567662,0.95956308,727.51,727.33,0.74198308]
["bitfinex","ETHUSD",1609525567861,0.95956308,727.54,727.33,0.74198308]
["bitfinex","ETHUSD",1609525568063,0.04866448,727.57,727.33,25.74198308]
["bitfinex","ETHUSD",1609525568362,50.0,727.58,727.33,25.74198308]
["bitfinex","ETHUSD",1609525568363,0.04866217,727.58,727.34,9.98]
["bitfinex","ETHUSD",1609525568562,0.04863644,727.55,727.35,31.14683364]
["bitfinex","ETHUSD",1609525568764,50.04864502,727.56,727.36,18.54683364]
["bitfinex","ETHUSD",1609525568963,5.5301,727.55,727.37,28.0]
["bitfinex","ETHUSD",1609525569161,50.0,727.55,727.39,30.0]
["bitfinex","ETHUSD",1609525569362,50.0,727.55,727.41,2.7464566]
["bitfinex","ETHUSD",1609525569662,6.75801692,727.73,727.42,6.14683364]
["bitfinex","ETHUSD",1609525569862,0.95956308,727.72,727.44,6.14683364]
["bitfinex","ETHUSD",1609525570074,50.0,727.55,727.43,5.006]
["bitfinex","ETHUSD",1609525570274,50.0,727.55,727.44,6.62]
["bitfinex","ETHUSD",1609525570474,6.75801692,727.73,727.45,5.0]
["bitfinex","ETHUSD",1609525570675,4.30264475,727.72,727.47,6.14683364]
["bitfinex","ETHUSD",1609525570874,55.623,727.54,727.48,5.0]
["bitfinex","ETHUSD",1609525571174,5.623,727.54,727.47,5.0]
["bitfinex","ETHUSD",1609525571407,4.24634705,727.54,727.45,0.02505603]
["bitfinex","ETHUSD",1609525571605,0.3885,727.51,727.45,0.02505603]
["bitfinex","ETHUSD",1609525571807,0.3885,727.51,727.46,2.74599289]
["bitfinex","ETHUSD",1609525572308,5.5301,727.49,727.46,2.74599289]
["bitfinex","ETHUSD",1609525572506,60.42,727.5,727.46,2.74599289]
["bitfinex","ETHUSD",1609525572705,56.75801692,727.48,727.46,2.74599289]
["bitfinex","ETHUSD",1609525572906,5.5301,727.47,727.45,0.01905603]
["bitfinex","ETHUSD",1609525573105,36.75801692,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525573507,80.0,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525573940,30.0,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525574138,80.03239871,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525574339,30.03239871,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525574537,30.0,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525574740,80.03244504,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525574941,94.29046196,727.46,727.45,0.01905603]
["bitfinex","ETHUSD",1609525575239,55.65801692,727.46,727.45,2.80660156]
["bitfinex","ETHUSD",1609525575440,94.25801692,727.46,727.45,2.80660156]
["bitfinex","ETHUSD",1609525575840,64.25801692,727.46,727.45,2.80660156]
["bitfinex","ETHUSD",1609525576139,64.25801692,727.46,727.45,2.75660156]
["bitfinex","ETHUSD",1609525576638,25.0,727.45,727.32,7.52345357]
["bitfinex","ETHUSD",1609525576939,0.03242207,727.42,727.32,7.52345357]
["bitfinex","ETHUSD",1609525577140,0.03241092,727.39,727.32,7.52345357]
["bitfinex","ETHUSD",1609525577339,0.03241427,727.4,727.32,7.52345357]
["bitfinex","ETHUSD",1609525577740,50.0,727.38,727.32,7.52345357]
["bitfinex","ETHUSD",1609525577941,50.0,727.39,727.32,7.52345357]
["bitfinex","ETHUSD",1609525578141,50.0,727.39,727.33,2.72861011]
["bitfinex","ETHUSD",1609525578343,15.26001692,727.4,727.32,7.52345357]
["bitfinex","ETHUSD",1609525578344,50.0,727.37,727.32,7.52345357]
["bitfinex","ETHUSD",1609525578543,0.03240651,727.37,727.32,7.52345357]
["bitfinex","ETHUSD",1609525578743,38.7,727.36,727.24,29.65955357]
["bitfinex","ETHUSD",1609525578943,88.7,727.36,727.24,29.65955357]
["bitfinex","ETHUSD",1609525579141,0.03238114,727.34,727.24,29.65955357]
["bitfinex","ETHUSD",1609525579469,57.21238576,727.35,727.24,29.65955357]
["bitfinex","ETHUSD",1609525579671,57.18,727.35,727.24,29.65955357]
["bitfinex","ETHUSD",1609525579872,57.18,727.35,727.25,2.74596081]
["bitfinex","ETHUSD",1609525579873,50.0,727.33,727.25,2.74596081]
["bitfinex","ETHUSD",1609525580074,6.75801692,727.34,727.25,2.74596081]
["bitfinex","ETHUSD",1609525580272,12.02,727.32,727.25,2.74596081]
["bitfinex","ETHUSD",1609525580471,50.0,727.32,727.25,0.006]
["bitfinex","ETHUSD",1609525580870,1.502,727.33,727.24,29.65955357]
["bitfinex","ETHUSD",1609525581072,6.75801692,727.32,727.24,29.65955357]
["bitfinex","ETHUSD",1609525581271,50.0,727.31,727.25,0.37479268]
["bitfinex","ETHUSD",1609525581473,16.24,727.3,727.25,3.1661299]
["bitfinex","ETHUSD",1609525582070,56.75801692,727.29,727.25,0.37479268]
["bitfinex","ETHUSD",1609525582371,50.0,727.28,727.25,0.37479268]
["bitfinex","ETHUSD",1609525582672,17.5,727.27,727.24,29.65954625]
["bitfinex","ETHUSD",1609525583174,69.821,727.26,727.25,2.71790993]
["bitfinex","ETHUSD",1609525583372,62.77901692,727.26,727.25,2.71790993]
["bitfinex","ETHUSD",1609525583574,12.77901692,727.26,727.25,2.71790993]
["bitfinex","ETHUSD",1609525583774,62.77901692,727.26,727.24,29.65954625]
["bitfinex","ETHUSD",1609525583976,12.77901692,727.26,727.24,29.65954625]
["bitfinex","ETHUSD",1609525584175,6.75801692,727.26,727.24,29.65954625]
["bitfinex","ETHUSD",1609525584376,50.0,727.25,727.24,29.65954625]
["bitfinex","ETHUSD",1609525584675,58.5,727.25,727.24,29.65954625]
["bitfinex","ETHUSD",1609525584876,19.0,727.24,727.06,5.0]
["bitfinex","ETHUSD",1609525585089,1.45094217,727.23,727.01,25.0]
["bitfinex","ETHUSD",1609525585291,1.45094217,727.23,727.02,25.0]
["bitfinex","ETHUSD",1609525585490,50.0,727.22,727.02,25.0]
["bitfinex","ETHUSD",1609525585992,1.45094217,727.21,727.03,2.78502949]
["bitfinex","ETHUSD",1609525586191,50.0,727.21,727.04,24.95]
["bitfinex","ETHUSD",1609525586414,6.75801692,727.26,727.04,24.95]
["bitfinex","ETHUSD",1609525586415,50.0,727.22,727.04,29.95]
["bitfinex","ETHUSD",1609525586815,50.0,727.2,727.04,5.0]
["bitfinex","ETHUSD",1609525587015,50.0,727.21,727.04,5.0]
["bitfinex","ETHUSD",1609525587216,50.0,727.21,726.96,1.0125]
["bitfinex","ETHUSD",1609525587416,56.75801692,727.2,726.96,1.0125]
["bitfinex","ETHUSD",1609525587615,13.67701692,727.2,726.96,1.0125]
["bitfinex","ETHUSD",1609525587815,50.0,727.19,726.97,2.74261661]
["bitfinex","ETHUSD",1609525588217,50.0,727.19,726.98,5.0]
["bitfinex","ETHUSD",1609525588518,8.5,727.18,726.99,0.006]
["bitfinex","ETHUSD",1609525588847,6.75801692,727.19,726.99,0.006]
["bitfinex","ETHUSD",1609525589047,6.75801692,727.19,726.93,6.15283364]
["bitfinex","ETHUSD",1609525589248,50.0,727.17,726.93,5.006]
["bitfinex","ETHUSD",1609525589561,24.20895909,727.16,726.94,0.006]
["bitfinex","ETHUSD",1609525589747,65.70895909,727.16,726.94,0.006]
["bitfinex","ETHUSD",1609525589950,15.70895909,727.16,726.95,2.75672329]
["bitfinex","ETHUSD",1609525590147,60.02,727.15,726.95,2.75672329]
["bitfinex","ETHUSD",1609525590349,5.5301,727.14,726.84,0.006]
["bitfinex","ETHUSD",1609525590549,55.5301,727.14,726.97,2.75499676]
["bitfinex","ETHUSD",1609525590749,12.28811692,727.13,726.97,2.75499676]
["bitfinex","ETHUSD",1609525590950,22.92101692,727.13,726.84,0.006]
["bitfinex","ETHUSD",1609525591150,5.5301,727.12,726.84,0.006]
["bitfinex","ETHUSD",1609525591351,50.0,727.12,726.84,0.006]
["bitfinex","ETHUSD",1609525591552,50.0,727.12,726.82,0.006]
["bitfinex","ETHUSD",1609525591553,1.45094217,727.1,726.82,0.006]
["bitfinex","ETHUSD",1609525591757,3.1,727.09,726.82,0.006]
["bitfinex","ETHUSD",1609525591955,53.1,727.09,726.82,3.006]
["bitfinex","ETHUSD",1609525592152,6.98104217,727.07,726.82,3.006]
["bitfinex","ETHUSD",1609525592354,6.98104217,727.07,726.82,0.006]
["bitfinex","ETHUSD",1609525592555,50.0,727.06,726.82,3.006]
["bitfinex","ETHUSD",1609525592756,50.0,727.06,726.82,8.006]
["bitfinex","ETHUSD",1609525592757,56.75801692,727.06,726.82,8.006]
["bitfinex","ETHUSD",1609525592954,6.75801692,727.06,726.82,5.006]
["bitfinex","ETHUSD",1609525593155,55.5301,727.05,726.84,0.006]
["bitfinex","ETHUSD",1609525593355,50.0,727.05,726.84,6.0185]
["bitfinex","ETHUSD",1609525593555,6.75801692,727.06,726.85,3.54]
["bitfinex","ETHUSD",1609525593556,50.0,727.04,726.85,3.54]
["bitfinex","ETHUSD",1609525593756,50.0,727.04,726.86,0.006]
["bitfinex","ETHUSD",1609525593957,6.75801692,727.03,726.86,0.006]
["bitfinex","ETHUSD",1609525594158,56.75801692,727.03,726.86,0.006]
["bitfinex","ETHUSD",1609525594475,6.75801692,727.03,726.88,0.006]
["bitfinex","ETHUSD",1609525594775,50.0,727.02,726.88,0.006]
["bitfinex","ETHUSD",1609525594974,50.0,727.02,726.85,0.006]
["bitfinex","ETHUSD",1609525595475,14.25801692,727.01,726.82,0.006]
["bitfinex","ETHUSD",1609525595675,18.07801692,727.01,726.82,0.006]
["bitfinex","ETHUSD",1609525595876,55.5301,727.0,726.82,0.006]
["bitfinex","ETHUSD",1609525596075,6.75801692,726.99,726.82,0.006]
["bitfinex","ETHUSD",1609525596275,6.75801692,726.99,726.82,5.006]
["bitfinex","ETHUSD",1609525596476,14.25801692,726.99,726.82,5.006]
["bitfinex","ETHUSD",1609525596676,64.25801692,726.99,726.84,1.0]
["bitfinex","ETHUSD",1609525596877,5.22,726.98,726.84,1.0]
["bitfinex","ETHUSD",1609525597576,64.25801692,726.97,726.85,3.0]
["bitfinex","ETHUSD",1609525597776,50.0,726.97,726.84,1.0]
["bitfinex","ETHUSD",1609525597976,50.0,726.96,726.84,4.0]
["bitfinex","ETHUSD",1609525598178,64.25801692,727.15,726.85,5.0]
["bitfinex","ETHUSD",1609525598476,5.5301,727.14,726.87,5.0]
["bitfinex","ETHUSD",1609525599076,5.5301,727.12,726.87,4.85]
["bitfinex","ETHUSD",1609525599476,5.5301,727.1,726.84,4.0]
["bitfinex","ETHUSD",1609525599679,30.0,727.1,726.85,1.54905783]
["bitfinex","ETHUSD",1609525599877,9.7101,727.09,726.85,1.54905783]
["bitfinex","ETHUSD",1609525600099,5.5301,727.08,726.86,2.77137275]
["bitfinex","ETHUSD",1609525600304,6.75801692,727.08,726.85,1.54905783]
["bitfinex","ETHUSD",1609525600600,5.5301,727.07,726.86,0.006]
["bitfinex","ETHUSD",1609525600800,5.5301,727.06,726.86,0.006]
["bitfinex","ETHUSD",1609525601000,3.0,727.05,726.86,0.006]
["bitfinex","ETHUSD",1609525601204,12.71801692,727.04,726.87,2.7754619]
["bitfinex","ETHUSD",1609525601924,12.71801692,727.04,726.88,0.006]
["bitfinex","ETHUSD",1609525602327,14.25801692,727.04,726.88,0.006]
["bitfinex","ETHUSD",1609525602626,14.25801692,727.04,726.82,0.006]
["bitfinex","ETHUSD",1609525602825,3.0,727.03,726.82,0.006]
["bitfinex","ETHUSD",1609525603024,2.94,727.02,726.82,0.006]
["bitfinex","ETHUSD",1609525603526,10.99714772,727.01,726.82,0.006]
["bitfinex","ETHUSD",1609525604357,5.5301,727.0,726.82,0.006]
["bitfinex","ETHUSD",1609525604561,6.04,726.99,726.82,0.006]
["bitfinex","ETHUSD",1609525605560,3.0,726.97,726.82,0.006]
["bitfinex","ETHUSD",1609525605759,3.0,726.97,726.74,6.73678326]
["bitfinex","ETHUSD",1609525605760,30.0,726.96,726.74,6.73678326]
["bitfinex","ETHUSD",1609525605959,36.4,726.96,726.74,6.73678326]
["bitfinex","ETHUSD",1609525606160,14.25801692,726.95,726.74,6.23678326]
["bitfinex","ETHUSD",1609525606359,14.25801692,726.95,726.75,2.77096662]
["bitfinex","ETHUSD",1609525606562,11.1,726.94,726.74,6.23678326]
["bitfinex","ETHUSD",1609525606760,5.5301,726.93,726.74,6.23678326]
["bitfinex","ETHUSD",1609525607061,3.0,726.91,726.74,6.23678326]
["bitfinex","ETHUSD",1609525607263,25.59801692,726.9,726.74,6.23678326]
["bitfinex","ETHUSD",1609525607465,5.5301,726.89,726.75,2.77509459]
["bitfinex","ETHUSD",1609525607663,5.5301,726.89,726.75,2.62509459]
["bitfinex","ETHUSD",1609525607863,5.92,726.88,726.74,6.23678326]
["bitfinex","ETHUSD",1609525608164,14.25801692,726.87,726.74,6.23678326]
["bitfinex","ETHUSD",1609525608363,14.25801692,726.87,726.74,3.26e-06]
["bitfinex","ETHUSD",1609525608364,19.60775298,726.86,726.74,3.26e-06]
["bitfinex","ETHUSD",1609525608565,31.1257699,726.85,726.74,3.26e-06]
["bitfinex","ETHUSD",1609525608765,31.1257699,726.85,726.47,8.15625437]
["bitfinex","ETHUSD",1609525608766,47.4550859,726.58,726.47,8.15625437]
["bitfinex","ETHUSD",1609525608965,60.4890859,726.58,726.47,8.15625437]
["bitfinex","ETHUSD",1609525609479,60.43266342,726.58,726.52,0.006]
["bitfinex","ETHUSD",1609525609681,74.69068034,726.58,726.52,0.006]
["bitfinex","ETHUSD",1609525609982,57.29201692,726.58,726.52,0.006]
["bitfinex","ETHUSD",1609525610180,31.796875,726.57,726.5,7.08658313]
["bitfinex","ETHUSD",1609525610480,31.796875,726.57,726.51,2.71462195]
["bitfinex","ETHUSD",1609525610681,6.64,726.56,726.51,2.71462195]
["bitfinex","ETHUSD",1609525610885,6.64,726.56,726.51,2.66462195]
["bitfinex","ETHUSD",1609525611082,30.0,726.57,726.5,7.08658313]
["bitfinex","ETHUSD",1609525611283,31.796875,726.57,726.5,7.08658313]
["bitfinex","ETHUSD",1609525611482,14.25801692,726.56,726.5,7.08658313]
["bitfinex","ETHUSD",1609525611683,14.25801692,726.56,726.34,8.10372771]
["bitfinex","ETHUSD",1609525611684,30.0,726.54,726.34,1.43655219]
["bitfinex","ETHUSD",1609525611882,8.5301,726.53,726.34,1.43655219]
["bitfinex","ETHUSD",1609525612082,5.5301,726.53,726.34,1.43655219]
["bitfinex","ETHUSD",1609525612382,5.5301,726.53,726.35,10.16570936]
["bitfinex","ETHUSD",1609525612584,50.0,726.52,726.35,10.16570936]
["bitfinex","ETHUSD",1609525612784,19.78811692,726.51,726.35,7.38]
["bitfinex","ETHUSD",1609525612983,5.5301,726.5,726.35,7.38]
["bitfinex","ETHUSD",1609525613283,14.25801692,726.51,726.34,2.98561002]
["bitfinex","ETHUSD",1609525613481,14.25801692,726.51,726.35,1.55505783]
["bitfinex","ETHUSD",1609525613782,14.25801692,726.51,726.36,2.78500228]
["bitfinex","ETHUSD",1609525614581,15.35201692,726.51,726.36,0.00704095]
["bitfinex","ETHUSD",1609525614782,50.0,726.5,726.36,0.00704095]
["bitfinex","ETHUSD",1609525614983,5.5301,726.49,726.36,0.00704095]
["bitfinex","ETHUSD",1609525615607,51.632,726.5,726.3,2.66271963]
["bitfinex","ETHUSD",1609525615908,14.25801692,726.49,726.31,3.28]
["bitfinex","ETHUSD",1609525616441,14.25801692,726.49,726.3,2.51271963]
["bitfinex","ETHUSD",1609525616941,14.25801692,726.49,726.31,2.77292064]
["bitfinex","ETHUSD",1609525617140,14.25801692,726.49,726.31,5.0]
["bitfinex","ETHUSD",1609525617342,14.20801692,726.49,726.31,5.0]
["bitfinex","ETHUSD",1609525617641,14.20801692,726.49,726.32,0.006]
["bitfinex","ETHUSD",1609525618041,50.0,726.48,726.32,0.006]
["bitfinex","ETHUSD",1609525618242,50.0,726.48,726.34,0.006]
["bitfinex","ETHUSD",1609525618871,14.20801692,726.49,726.32,0.006]
["bitfinex","ETHUSD",1609525619075,6.70801692,726.47,726.32,0.006]
["bitfinex","ETHUSD",1609525619575,6.70801692,726.47,726.32,1.14637595]
["bitfinex","ETHUSD",1609525619780,6.70801692,726.59,726.33,2.71639612]
["bitfinex","ETHUSD",1609525619975,6.70801692,726.59,726.34,5.006]
["bitfinex","ETHUSD",1609525620176,6.70801692,726.59,726.35,2.86]
["bitfinex","ETHUSD",1609525620479,6.70801692,726.59,726.36,5.006]
["bitfinex","ETHUSD",1609525621076,6.70801692,726.67,726.36,5.006]
["bitfinex","ETHUSD",1609525621278,12.22791692,726.73,726.38,0.006]
["bitfinex","ETHUSD",1609525621475,0.03216297,726.7,726.38,13.02755903]
["bitfinex","ETHUSD",1609525621677,0.03217021,726.71,726.39,25.0]
["bitfinex","ETHUSD",1609525621877,0.03217021,726.71,726.4,5.006]
["bitfinex","ETHUSD",1609525622177,0.03214588,726.65,726.42,6.14683364]
["bitfinex","ETHUSD",1609525622376,0.40188146,726.88,726.44,35.0]
["bitfinex","ETHUSD",1609525622579,0.40196204,726.89,726.46,6.14683364]
["bitfinex","ETHUSD",1609525622778,14.19781692,726.87,726.48,6.14683364]
["bitfinex","ETHUSD",1609525622979,3.34702852,726.86,726.5,11.14683364]
["bitfinex","ETHUSD",1609525623179,6.69781692,726.9,726.5,11.14683364]
["bitfinex","ETHUSD",1609525623180,3.34701286,726.89,726.52,6.14683364]
["bitfinex","ETHUSD",1609525623377,3.34701286,726.89,726.54,13.90092733]
["bitfinex","ETHUSD",1609525623577,3.34701286,726.89,726.56,6.14683364]
["bitfinex","ETHUSD",1609525623578,14.19781692,726.88,726.56,6.14683364]
["bitfinex","ETHUSD",1609525623778,14.19781692,726.88,726.56,11.14683364]
["bitfinex","ETHUSD",1609525624077,13.19781692,726.88,726.57,0.36537595]
["bitfinex","ETHUSD",1609525624277,13.19781692,726.89,726.57,0.36537595]
["bitfinex","ETHUSD",1609525624506,13.19781692,726.88,726.57,0.36537595]
["bitfinex","ETHUSD",1609525624707,5.5301,726.87,726.58,2.71325937]
["bitfinex","ETHUSD",1609525624908,50.0,726.95,726.6,0.006]
["bitfinex","ETHUSD",1609525625109,18.72791692,726.94,726.6,5.006]
["bitfinex","ETHUSD",1609525625308,5.5301,726.93,726.6,0.006]
["bitfinex","ETHUSD",1609525625510,16.19781692,726.92,726.62,0.006]
["bitfinex","ETHUSD",1609525625707,30.0,726.91,726.46,0.35937595]
["bitfinex","ETHUSD",1609525625907,5.5301,726.89,726.47,25.0]
["bitfinex","ETHUSD",1609525626106,5.5301,726.89,726.46,0.35937595]
["bitfinex","ETHUSD",1609525626107,5.5301,726.89,726.49,6.14683364]
["bitfinex","ETHUSD",1609525626408,3.0,726.87,726.5,25.0]
["bitfinex","ETHUSD",1609525626608,9.92,726.86,726.5,25.0]
["bitfinex","ETHUSD",1609525627009,16.19781692,726.85,726.35,25.0]
["bitfinex","ETHUSD",1609525627310,16.19781692,726.85,726.36,31.14683364]
["bitfinex","ETHUSD",1609525627311,14.62898156,726.84,726.36,31.14683364]
["bitfinex","ETHUSD",1609525627508,5.5301,726.83,726.37,6.14683364]
["bitfinex","ETHUSD",1609525627708,5.5301,726.82,726.3,2.51271963]
["bitfinex","ETHUSD",1609525627909,5.5301,726.81,726.37,0.37514817]
["bitfinex","ETHUSD",1609525628111,9.09888156,726.8,726.37,0.37514817]
["bitfinex","ETHUSD",1609525628308,10.326975,726.79,726.37,0.37514817]
["bitfinex","ETHUSD",1609525628509,5.5301,726.77,726.37,0.37514817]
["bitfinex","ETHUSD",1609525628808,14.54776048,726.75,726.34,2.78371511]
["bitfinex","ETHUSD",1609525629009,14.54776048,726.74,726.34,2.78371511]
["bitfinex","ETHUSD",1609525629310,9.01766048,726.71,726.34,2.78371511]
["bitfinex","ETHUSD",1609525629510,5.5301,726.7,726.35,0.006]
["bitfinex","ETHUSD",1609525629711,5.5301,726.7,726.24,8.10372771]
["bitfinex","ETHUSD",1609525629712,30.0,726.67,726.24,3.64619016]
["bitfinex","ETHUSD",1609525629912,5.5301,726.64,726.24,3.64619016]
["bitfinex","ETHUSD",1609525630129,5.5301,726.62,726.25,2.79270223]
["bitfinex","ETHUSD",1609525630329,5.5301,726.6,726.24,3.64619016]
["bitfinex","ETHUSD",1609525630530,3.0,726.59,726.24,3.64619016]
["bitfinex","ETHUSD",1609525630832,48.19781692,726.58,726.17,0.98174558]
["bitfinex","ETHUSD",1609525631033,14.64977418,726.57,726.17,0.98174558]
["bitfinex","ETHUSD",1609525631233,5.5301,726.56,726.17,0.98174558]
["bitfinex","ETHUSD",1609525631458,13.19781692,726.55,726.17,0.88174558]
["bitfinex","ETHUSD",1609525631654,3.0,726.53,726.17,0.88174558]
["bitfinex","ETHUSD",1609525631856,13.19781692,726.52,726.18,2.72742295]
["bitfinex","ETHUSD",1609525632054,14.99469192,726.52,726.18,2.72742295]
["bitfinex","ETHUSD",1609525632354,14.99469192,726.52,726.17,0.88174558]
["bitfinex","ETHUSD",1609525632855,5.5301,726.5,726.16,1.65745711]
["bitfinex","ETHUSD",1609525633256,50.0,726.49,726.16,1.65745711]
["bitfinex","ETHUSD",1609525633558,13.18465952,726.49,726.18,6.14683364]
["bitfinex","ETHUSD",1609525633755,13.18465952,726.49,726.18,13.89270931]
["bitfinex","ETHUSD",1609525633987,13.18465952,726.49,726.19,6.14683364]
["bitfinex","ETHUSD",1609525634188,13.18465952,726.49,726.2,4.92]
["bitfinex","ETHUSD",1609525634388,13.18465952,726.49,726.2,9.92]
["bitfinex","ETHUSD",1609525634594,3.0,726.48,726.21,6.14683364]
["bitfinex","ETHUSD",1609525634894,9.81,726.48,726.2,4.92]
["bitfinex","ETHUSD",1609525635094,50.0,726.47,726.2,4.92]
["bitfinex","ETHUSD",1609525635589,13.18465952,726.46,726.2,4.92]
["bitfinex","ETHUSD",1609525636389,13.18465952,726.46,726.16,1.65745711]
["bitfinex","ETHUSD",1609525636792,50.0,726.45,726.15,1.73745711]
["bitfinex","ETHUSD",1609525637090,13.18465952,726.44,726.08,6.14683364]
["bitfinex","ETHUSD",1609525637289,13.18465952,726.48,726.15,3.34]
["bitfinex","ETHUSD",1609525638291,13.18465952,726.48,726.16,2.75173514]
["bitfinex","ETHUSD",1609525638492,13.18465952,726.48,726.17,3.34]
["bitfinex","ETHUSD",1609525638794,50.0,726.47,726.17,3.34]
["bitfinex","ETHUSD",1609525638992,13.18465952,726.46,726.17,3.34]
["bitfinex","ETHUSD",1609525639292,0.3885,726.33,726.18,5.0]
["bitfinex","ETHUSD",1609525639510,0.3885,726.33,726.18,2.78994188]
["bitfinex","ETHUSD",1609525639712,0.3885,726.33,726.18,2.73994188]
["bitfinex","ETHUSD",1609525640113,13.18465952,726.32,726.18,2.73994188]
["bitfinex","ETHUSD",1609525640414,11.94626336,726.32,726.18,2.73994188]
["bitfinex","ETHUSD",1609525640613,4.44626336,726.32,726.17,4.19]
["bitfinex","ETHUSD",1609525640814,4.44626336,726.32,726.19,2.2601]
["bitfinex","ETHUSD",1609525641017,4.44626336,726.32,726.2,6.14683364]
["bitfinex","ETHUSD",1609525641214,4.44626336,726.32,726.21,4.08]
["bitfinex","ETHUSD",1609525641615,4.44626336,726.32,726.21,8.653]
["bitfinex","ETHUSD",1609525641819,7.5,726.59,726.22,30.0]
["bitfinex","ETHUSD",1609525642017,7.5,726.59,726.23,53.36002954]
["bitfinex","ETHUSD",1609525642217,7.5,726.59,726.24,21.66002954]
["bitfinex","ETHUSD",1609525642417,7.5,726.84,726.25,51.66002954]
["bitfinex","ETHUSD",1609525642618,50.0,726.8,726.26,37.24002954]
["bitfinex","ETHUSD",1609525642819,50.0,726.83,726.27,21.66002954]
["bitfinex","ETHUSD",1609525643018,50.0,726.83,726.29,15.5131959]
["bitfinex","ETHUSD",1609525643218,50.0,726.8,726.3,31.14683364]
["bitfinex","ETHUSD",1609525643419,12.5,726.79,726.31,8.85944945]
["bitfinex","ETHUSD",1609525643618,12.5,726.79,726.32,25.0]
["bitfinex","ETHUSD",1609525643820,7.5,726.79,726.33,18.02683364]
["bitfinex","ETHUSD",1609525644022,7.5,726.79,726.35,6.14683364]
["bitfinex","ETHUSD",1609525644220,7.5,726.79,726.37,6.14683364]
["bitfinex","ETHUSD",1609525644421,7.5,726.79,726.38,6.14683364]
["bitfinex","ETHUSD",1609525644621,7.5,726.79,726.4,6.14683364]
["bitfinex","ETHUSD",1609525644822,7.5,726.79,726.41,6.14683364]
["bitfinex","ETHUSD",1609525645022,7.5,726.79,726.39,4.52]
["bitfinex","ETHUSD",1609525645023,7.5,726.79,726.42,25.0]
["bitfinex","ETHUSD",1609525645237,7.5,726.79,726.42,30.665]
["bitfinex","ETHUSD",1609525645238,50.0,726.78,726.42,30.665]
["bitfinex","ETHUSD",1609525645840,7.5,726.77,726.43,6.98843108]
["bitfinex","ETHUSD",1609525646041,7.5,726.77,726.44,25.0]
["bitfinex","ETHUSD",1609525646243,7.5,726.77,726.44,30.0]
["bitfinex","ETHUSD",1609525646456,50.0,726.76,726.45,6.14683364]
["bitfinex","ETHUSD",1609525646660,50.0,726.76,726.46,5.0]
["bitfinex","ETHUSD",1609525646857,57.5,726.87,726.46,11.14683364]
["bitfinex","ETHUSD",1609525647158,50.0,726.75,726.46,11.14683364]
["bitfinex","ETHUSD",1609525647357,50.0,726.75,726.46,5.0]
["bitfinex","ETHUSD",1609525647557,5.76,726.85,726.44,5.0]
["bitfinex","ETHUSD",1609525647757,7.5,726.74,726.34,4.3]
["bitfinex","ETHUSD",1609525648257,7.5,726.74,726.36,6.14683364]
["bitfinex","ETHUSD",1609525648459,50.0,726.75,726.38,6.14683364]
["bitfinex","ETHUSD",1609525648657,50.0,726.8,726.39,6.14683364]
["bitfinex","ETHUSD",1609525648889,7.5,726.85,726.4,25.0]
["bitfinex","ETHUSD",1609525649194,5.5301,726.79,726.42,6.14683364]
["bitfinex","ETHUSD",1609525649494,7.5,726.8,726.41,6.14683364]
["bitfinex","ETHUSD",1609525649690,57.5,726.8,726.41,6.14683364]
["bitfinex","ETHUSD",1609525649893,13.321,726.79,726.37,9.64]
["bitfinex","ETHUSD",1609525650091,5.5301,726.78,726.35,2.75239209]
["bitfinex","ETHUSD",1609525650290,13.321,726.79,726.31,6.14683364]
["bitfinex","ETHUSD",1609525650492,6.78,726.79,726.32,25.0]
["bitfinex","ETHUSD",1609525650691,63.0301,726.78,726.33,11.22393812]
["bitfinex","ETHUSD",1609525650892,16.5364,726.77,726.34,6.14683364]
["bitfinex","ETHUSD",1609525651092,5.4764,726.76,726.34,5.0]
["bitfinex","ETHUSD",1609525651301,5.4764,726.74,726.33,0.07710448]
["bitfinex","ETHUSD",1609525651492,3.0,726.73,726.34,2.76179199]
["bitfinex","ETHUSD",1609525651694,5.4764,726.72,726.34,2.76179199]
["bitfinex","ETHUSD",1609525651896,17.3,726.73,726.34,2.76179199]
["bitfinex","ETHUSD",1609525652093,17.2,726.73,726.33,0.07710448]
["bitfinex","ETHUSD",1609525652292,2.9,726.73,726.33,5.07710448]
["bitfinex","ETHUSD",1609525652493,7.5,726.72,726.33,0.07710448]
["bitfinex","ETHUSD",1609525652895,14.66,726.71,726.33,6.22393812]
["bitfinex","ETHUSD",1609525653096,14.66,726.71,726.33,0.07710448]
["bitfinex","ETHUSD",1609525653896,7.5,726.7,726.33,0.07710448]
["bitfinex","ETHUSD",1609525654199,5.88,726.69,726.33,0.07710448]
["bitfinex","ETHUSD",1609525654397,5.88,726.69,726.34,2.7317785]
["bitfinex","ETHUSD",1609525654398,5.0,726.68,726.34,2.7317785]
["bitfinex","ETHUSD",1609525654618,3.0,726.67,726.33,0.07710448]
["bitfinex","ETHUSD",1609525654817,6.3,726.66,726.33,0.07710448]
["bitfinex","ETHUSD",1609525655119,15.175875,726.68,726.36,3.0]
["bitfinex","ETHUSD",1609525655120,7.5,726.68,726.36,3.0]
["bitfinex","ETHUSD",1609525655323,7.4476,726.82,726.37,25.0]
["bitfinex","ETHUSD",1609525655519,57.4476,726.9,726.39,6.14683364]
["bitfinex","ETHUSD",1609525655718,7.4476,726.9,726.4,58.17020203]
["bitfinex","ETHUSD",1609525656018,7.4476,726.9,726.43,6.5077534]
["bitfinex","ETHUSD",1609525656219,50.0,726.95,726.43,6.5077534]
["bitfinex","ETHUSD",1609525656220,50.0,726.95,726.46,6.14683364]
["bitfinex","ETHUSD",1609525656419,4.2391308,727.01,726.46,6.14683364]
["bitfinex","ETHUSD",1609525656420,7.3976,726.89,726.47,6.14683364]
["bitfinex","ETHUSD",1609525656618,7.3976,726.94,726.48,6.14683364]
["bitfinex","ETHUSD",1609525656821,57.3976,726.94,726.48,34.94043364]
["bitfinex","ETHUSD",1609525657019,50.0,726.9,726.49,11.14683364]
["bitfinex","ETHUSD",1609525657220,50.0,726.9,726.5,6.14683364]
["bitfinex","ETHUSD",1609525657419,50.0,726.93,726.52,11.14683364]
["bitfinex","ETHUSD",1609525657619,7.3976,726.89,726.53,6.14683364]
["bitfinex","ETHUSD",1609525657820,7.3476,726.89,726.54,4.8]
["bitfinex","ETHUSD",1609525658020,50.0,726.9,726.55,31.14683364]
["bitfinex","ETHUSD",1609525658320,7.3476,726.92,726.56,32.74002954]
["bitfinex","ETHUSD",1609525658520,50.0,726.9,726.57,6.14683364]
["bitfinex","ETHUSD",1609525658722,50.0,726.9,726.57,5.0]
["bitfinex","ETHUSD",1609525658723,1.796875,726.88,726.57,5.0]
["bitfinex","ETHUSD",1609525658921,7.273275,726.88,726.49,6.14683364]
["bitfinex","ETHUSD",1609525659120,54.76,726.87,726.49,6.14683364]
["bitfinex","ETHUSD",1609525659323,50.0,726.87,726.49,6.14683364]
["bitfinex","ETHUSD",1609525659522,7.3476,726.86,726.49,6.14683364]
["bitfinex","ETHUSD",1609525659722,57.3476,726.86,726.5,32.0507]
["bitfinex","ETHUSD",1609525659922,7.3476,726.85,726.51,6.14683364]
["bitfinex","ETHUSD",1609525660145,7.3476,726.85,726.53,6.14683364]
["bitfinex","ETHUSD",1609525660345,7.3476,726.85,726.51,18.58683364]
["bitfinex","ETHUSD",1609525660644,7.3476,726.85,726.52,6.14683364]
["bitfinex","ETHUSD",1609525660846,7.3476,726.89,726.53,33.9]
["bitfinex","ETHUSD",1609525661049,7.3476,726.9,726.54,6.14683364]
["bitfinex","ETHUSD",1609525661245,7.3476,726.9,726.56,21.66002954]
["bitfinex","ETHUSD",1609525661477,7.3476,726.9,726.58,11.14683364]
["bitfinex","ETHUSD",1609525661679,7.3476,726.9,726.6,6.14683364]
["bitfinex","ETHUSD",1609525661878,7.3476,726.9,726.61,40.22]
["bitfinex","ETHUSD",1609525662077,7.3476,726.9,726.62,21.66002954]
["bitfinex","ETHUSD",1609525662278,6.8476,726.9,726.63,30.0]
["bitfinex","ETHUSD",1609525662484,6.8476,726.94,726.65,5.0]
["bitfinex","ETHUSD",1609525662780,50.0,726.95,726.7,7.071]
["bitfinex","ETHUSD",1609525662979,50.0,727.0,726.72,6.14683364]
["bitfinex","ETHUSD",1609525663182,50.0,726.95,726.75,7.74041967]
["bitfinex","ETHUSD",1609525663479,50.0,726.99,726.77,6.14683364]
["bitfinex","ETHUSD",1609525663681,4.2391308,727.01,726.79,6.14683364]
["bitfinex","ETHUSD",1609525663682,50.0,726.95,726.79,6.14683364]
["bitfinex","ETHUSD",1609525663918,50.0,726.95,726.81,11.14683364]
["bitfinex","ETHUSD",1609525664115,50.0,726.98,726.83,6.14683364]
["bitfinex","ETHUSD",1609525664417,50.0,726.95,726.84,25.0]
["bitfinex","ETHUSD",1609525664617,37.9892,726.95,726.86,20.598]
["bitfinex","ETHUSD",1609525664817,50.0,726.97,726.87,32.3434]
["bitfinex","ETHUSD",1609525665015,0.04888534,727.33,726.89,15.5131959]
["bitfinex","ETHUSD",1609525665317,0.04890744,727.34,726.9,47.31242954]
["bitfinex","ETHUSD",1609525665614,9.8476,727.42,726.9,47.31242954]
["bitfinex","ETHUSD",1609525665615,3.04890882,727.35,726.92,6.14683364]
["bitfinex","ETHUSD",1609525665815,0.04890882,727.35,726.94,6.14683364]
["bitfinex","ETHUSD",1609525666015,0.04890882,727.35,726.96,6.14683364]
["bitfinex","ETHUSD",1609525666214,3.0,727.44,726.99,6.14683364]
["bitfinex","ETHUSD",1609525666518,6.8476,727.45,727.01,6.14683364]
["bitfinex","ETHUSD",1609525666519,6.8476,727.4,727.01,6.14683364]
["bitfinex","ETHUSD",1609525666717,6.8476,727.4,727.03,6.14683364]
["bitfinex","ETHUSD",1609525667020,6.8476,727.44,727.05,6.14683364]
["bitfinex","ETHUSD",1609525667216,6.8476,727.44,727.07,6.14683364]
["bitfinex","ETHUSD",1609525667419,6.8476,727.44,727.1,1.05109118]
["bitfinex","ETHUSD",1609525667617,6.8476,727.44,727.11,25.0]
["bitfinex","ETHUSD",1609525667816,6.8476,727.44,727.12,11.20053364]
["bitfinex","ETHUSD",1609525668017,6.8476,727.44,727.12,34.704]
["bitfinex","ETHUSD",1609525668216,6.8476,727.44,727.13,6.20653364]
["bitfinex","ETHUSD",1609525668519,11.1141,727.49,727.13,6.20653364]
["bitfinex","ETHUSD",1609525668520,11.1141,727.49,727.15,14.37851302]
["bitfinex","ETHUSD",1609525668817,0.24494748,727.52,727.17,6.20053364]
["bitfinex","ETHUSD",1609525669019,0.24494748,727.52,727.18,40.4724]
["bitfinex","ETHUSD",1609525669219,0.24494748,727.52,727.19,6.20053364]
["bitfinex","ETHUSD",1609525669418,3.34557281,727.57,727.19,6.20053364]
["bitfinex","ETHUSD",1609525669419,0.24515148,727.57,727.22,1.05109118]
["bitfinex","ETHUSD",1609525669642,0.24515148,727.57,727.24,6.20053364]
["bitfinex","ETHUSD",1609525669838,0.24519261,727.59,727.25,25.0]
["bitfinex","ETHUSD",1609525670038,0.24519261,727.59,727.26,28.67115208]
["bitfinex","ETHUSD",1609525670235,0.24519929,727.61,727.29,1.05109118]
["bitfinex","ETHUSD",1609525670437,0.24530937,727.63,727.31,6.20053364]
["bitfinex","ETHUSD",1609525670637,0.24530937,727.63,727.31,36.20653364]
["bitfinex","ETHUSD",1609525670836,0.24530937,727.63,727.31,30.006]
["bitfinex","ETHUSD",1609525671036,5.4764,727.63,727.31,30.006]
["bitfinex","ETHUSD",1609525671237,8.4764,727.64,727.32,6.986]
["bitfinex","ETHUSD",1609525671537,3.0,727.63,727.33,5.6524]
["bitfinex","ETHUSD",1609525671736,3.0,727.63,727.34,3.9]
["bitfinex","ETHUSD",1609525671937,5.4764,727.64,727.35,6.05109118]
["bitfinex","ETHUSD",1609525672337,5.4764,727.64,727.36,8.1524]
["bitfinex","ETHUSD",1609525672537,5.4764,727.64,727.37,25.0]
["bitfinex","ETHUSD",1609525672737,5.4764,727.64,727.37,30.0]
["bitfinex","ETHUSD",1609525672939,50.0,727.65,727.37,30.0]
["bitfinex","ETHUSD",1609525673137,50.0,727.65,727.38,7.406]
["bitfinex","ETHUSD",1609525673438,50.0,727.65,727.39,5.0]
["bitfinex","ETHUSD",1609525673638,5.4764,727.64,727.4,0.006]
["bitfinex","ETHUSD",1609525673937,5.4764,727.71,727.41,1.05109118]
["bitfinex","ETHUSD",1609525674238,5.4764,727.64,727.42,0.006]
["bitfinex","ETHUSD",1609525674738,5.4764,727.68,727.42,0.006]
["bitfinex","ETHUSD",1609525674937,3.2455789,727.69,727.42,0.006]
["bitfinex","ETHUSD",1609525674938,5.4764,727.64,727.42,0.6584]
["bitfinex","ETHUSD",1609525675162,52.78,727.67,727.43,0.006]
["bitfinex","ETHUSD",1609525675365,50.0,727.65,727.43,0.006]
["bitfinex","ETHUSD",1609525675566,50.0,727.65,727.44,1.05109118]
["bitfinex","ETHUSD",1609525675765,0.24556769,727.69,727.45,0.006]
["bitfinex","ETHUSD",1609525675766,50.0,727.66,727.45,0.006]
["bitfinex","ETHUSD",1609525676066,50.0,727.65,727.45,0.6584]
["bitfinex","ETHUSD",1609525676506,0.24540491,727.66,727.45,0.6584]
["bitfinex","ETHUSD",1609525676707,0.24535646,727.64,727.45,1.05709118]
["bitfinex","ETHUSD",1609525676907,0.24531907,727.62,727.45,0.006]
["bitfinex","ETHUSD",1609525677310,0.24515081,727.61,727.34,0.006]
["bitfinex","ETHUSD",1609525677507,0.24509307,727.6,727.34,0.006]
["bitfinex","ETHUSD",1609525677711,0.24504705,727.59,727.34,0.6584]
["bitfinex","ETHUSD",1609525677908,3.0,727.58,727.34,0.6584]
["bitfinex","ETHUSD",1609525678110,50.24502419,727.6,727.36,0.006]
["bitfinex","ETHUSD",1609525678308,0.24502419,727.6,727.36,0.006]
["bitfinex","ETHUSD",1609525678807,0.24502419,727.6,727.36,0.6584]
["bitfinex","ETHUSD",1609525679038,0.24508267,727.61,727.36,0.6584]
["bitfinex","ETHUSD",1609525679238,7.88,727.59,727.36,0.6584]
["bitfinex","ETHUSD",1609525679840,7.88,727.59,727.37,1.05109118]
["bitfinex","ETHUSD",1609525679841,8.12501893,727.59,727.37,1.05109118]
["bitfinex","ETHUSD",1609525680038,8.12501893,727.59,727.38,0.006]
["bitfinex","ETHUSD",1609525680239,0.24497541,727.58,727.38,0.006]
["bitfinex","ETHUSD",1609525680441,0.24444296,727.43,727.38,5.6584]
["bitfinex","ETHUSD",1609525680643,0.24444348,727.44,727.38,0.6524]
["bitfinex","ETHUSD",1609525680839,0.24479046,727.54,727.39,5.0]
["bitfinex","ETHUSD",1609525681042,0.24488656,727.58,727.39,3.4]
["bitfinex","ETHUSD",1609525681241,50.40814426,727.65,727.39,3.4]
["bitfinex","ETHUSD",1609525681242,0.2449188,727.59,727.4,0.006]
["bitfinex","ETHUSD",1609525681541,50.0,727.65,727.41,2.94]
["bitfinex","ETHUSD",1609525681542,0.24496245,727.6,727.41,2.94]
["bitfinex","ETHUSD",1609525681748,0.24494174,727.61,727.42,5.006]
["bitfinex","ETHUSD",1609525681945,0.24504796,727.63,727.43,5.19109118]
["bitfinex","ETHUSD",1609525682145,0.24504796,727.63,727.44,5.0]
["bitfinex","ETHUSD",1609525682346,50.0,727.65,727.45,4.0]
["bitfinex","ETHUSD",1609525682844,0.24503645,727.67,727.46,5.6524]
["bitfinex","ETHUSD",1609525683044,50.0,727.65,727.47,3.64]
["bitfinex","ETHUSD",1609525683247,5.2264,727.64,727.47,10.661]
["bitfinex","ETHUSD",1609525683545,55.2264,727.65,727.48,5.006]
["bitfinex","ETHUSD",1609525683743,5.2264,727.64,727.49,4.48]
["bitfinex","ETHUSD",1609525684044,0.24503994,727.67,727.5,0.006]
["bitfinex","ETHUSD",1609525684343,5.2264,727.64,727.52,5.0]
["bitfinex","ETHUSD",1609525684574,5.2264,727.64,727.53,3.64]
["bitfinex","ETHUSD",1609525684774,0.24520279,727.69,727.54,1.05109118]
["bitfinex","ETHUSD",1609525684977,50.0,727.65,727.55,0.6524]
["bitfinex","ETHUSD",1609525685474,50.0,727.65,727.56,0.006]
["bitfinex","ETHUSD",1609525685775,48.8966096,727.69,727.57,1.05109118]
["bitfinex","ETHUSD",1609525685975,48.8966096,727.69,727.59,2.60485261]
["bitfinex","ETHUSD",1609525686177,47.95737556,727.65,727.61,2.60998073]
["bitfinex","ETHUSD",1609525686377,47.95737556,727.65,727.6,33.1524]
["bitfinex","ETHUSD",1609525686378,50.0,727.71,727.64,20.5752]
["bitfinex","ETHUSD",1609525686577,49.8,727.71,727.66,2.59746365]
["bitfinex","ETHUSD",1609525686776,0.24500917,727.75,727.67,25.0]
["bitfinex","ETHUSD",1609525686977,0.24503482,727.77,727.68,6.45053364]
["bitfinex","ETHUSD",1609525687178,8.01534352,728.09,727.68,6.45053364]
["bitfinex","ETHUSD",1609525687179,0.2450954,727.79,727.69,37.47109118]
["bitfinex","ETHUSD",1609525687377,0.40831778,727.84,727.72,30.0]
["bitfinex","ETHUSD",1609525687580,0.24498363,727.77,727.73,6.45053364]
["bitfinex","ETHUSD",1609525687878,0.24504609,727.79,727.75,6.45053364]
["bitfinex","ETHUSD",1609525688078,0.40841015,727.87,727.76,1.05109118]
["bitfinex","ETHUSD",1609525688079,0.24506202,727.8,727.76,1.05109118]
["bitfinex","ETHUSD",1609525688277,0.24510412,727.81,727.76,1.05109118]
["bitfinex","ETHUSD",1609525688477,0.24514335,727.82,727.77,0.6524]
["bitfinex","ETHUSD",1609525688678,2.78e-06,727.84,727.78,6.45053364]
["bitfinex","ETHUSD",1609525688879,0.40907881,727.98,727.79,27.54604658]
["bitfinex","ETHUSD",1609525689083,3.3430086,727.99,727.8,13.1524]
["bitfinex","ETHUSD",1609525689302,0.40931792,728.05,727.9,30.0]
["bitfinex","ETHUSD",1609525689479,0.57313397,728.14,727.92,30.0]
["bitfinex","ETHUSD",1609525689679,2.66850887,728.45,727.94,6.45053364]
["bitfinex","ETHUSD",1609525689680,3.34228891,728.13,727.94,6.45053364]
["bitfinex","ETHUSD",1609525689879,1.91509891,728.13,727.95,7.54289541]
["bitfinex","ETHUSD",1609525690081,2.66850887,728.45,727.97,6.45053364]
["bitfinex","ETHUSD",1609525690296,3.34192156,728.44,727.97,23.01482072]
["bitfinex","ETHUSD",1609525690498,3.34192156,728.44,727.99,6.45053364]
["bitfinex","ETHUSD",1609525690699,3.34185,728.47,727.99,6.45053364]
["bitfinex","ETHUSD",1609525690896,3.34185,728.47,727.98,32.7131959]
["bitfinex","ETHUSD",1609525690897,6.8476,728.46,728.01,6.45053364]
["bitfinex","ETHUSD",1609525691096,17.21565072,728.45,728.0,0.6524]
["bitfinex","ETHUSD",1609525691298,17.21575773,728.44,728.0,0.6524]
["bitfinex","ETHUSD",1609525691498,23.5294958,728.43,728.0,0.6524]
["bitfinex","ETHUSD",1609525691799,5.2264,728.41,728.0,0.6524]
["bitfinex","ETHUSD",1609525692096,60.18996815,728.4,728.0,0.6524]
["bitfinex","ETHUSD",1609525692297,18.80234714,728.39,728.0,0.6524]
["bitfinex","ETHUSD",1609525692496,8.56871704,728.38,728.0,0.6524]
["bitfinex","ETHUSD",1609525692699,3.34236188,728.37,727.92,10.6841534]
["bitfinex","ETHUSD",1609525692899,6.34232729,728.36,727.93,11.45053364]
["bitfinex","ETHUSD",1609525693098,3.34227743,728.35,727.94,2.53332608]
["bitfinex","ETHUSD",1609525693298,3.34227743,728.35,727.95,6.45053364]
["bitfinex","ETHUSD",1609525693499,1.94890882,728.34,727.96,47.90825621]
["bitfinex","ETHUSD",1609525693698,0.01643938,728.14,727.97,12.61824806]
["bitfinex","ETHUSD",1609525693901,0.0164427,728.15,727.98,25.81973001]
["bitfinex","ETHUSD",1609525694100,0.0164427,728.15,727.99,10.10825621]
["bitfinex","ETHUSD",1609525694303,0.01645107,728.15,728.0,26.36825621]
["bitfinex","ETHUSD",1609525694499,0.01645467,728.16,728.01,15.10825621]
["bitfinex","ETHUSD",1609525694700,0.01646685,728.17,728.02,29.56140227]
["bitfinex","ETHUSD",1609525694901,0.01646867,728.18,728.03,20.85949895]
["bitfinex","ETHUSD",1609525695100,0.0164704,728.17,728.04,23.53949895]
["bitfinex","ETHUSD",1609525695402,0.01647417,728.18,728.05,15.8595033]
["bitfinex","ETHUSD",1609525695600,0.01647455,728.17,728.06,23.89950766]
["bitfinex","ETHUSD",1609525695838,0.01647468,728.18,728.08,13.10825621]
["bitfinex","ETHUSD",1609525696037,3.34159806,728.5,728.09,11.92]
["bitfinex","ETHUSD",1609525696038,0.01648031,728.2,728.09,11.92]
["bitfinex","ETHUSD",1609525696239,0.0164831,728.21,728.1,10.10825621]
["bitfinex","ETHUSD",1609525696440,0.01648278,728.22,728.11,23.62825621]
["bitfinex","ETHUSD",1609525696639,0.01649881,728.19,728.11,18.62825621]
["bitfinex","ETHUSD",1609525696842,0.01649881,728.19,728.12,10.10825621]
["bitfinex","ETHUSD",1609525697044,0.01648941,728.17,728.14,3.0]
["bitfinex","ETHUSD",1609525697244,0.01649454,728.18,728.13,3.76]
["bitfinex","ETHUSD",1609525697448,0.01649454,728.18,728.04,3.0]
["bitfinex","ETHUSD",1609525697449,0.01649434,728.17,728.07,7.271]
["bitfinex","ETHUSD",1609525697645,0.01649434,728.17,728.14,0.6524]
["bitfinex","ETHUSD",1609525697846,0.01648972,728.16,728.14,0.6524]
["bitfinex","ETHUSD",1609525698145,0.01649666,728.2,728.14,3.40406863]
["bitfinex","ETHUSD",1609525698545,0.01649666,728.2,728.15,5.0]
["bitfinex","ETHUSD",1609525698845,0.01650057,728.19,728.15,5.0]
["bitfinex","ETHUSD",1609525699044,0.01650294,728.2,728.15,5.0]
["bitfinex","ETHUSD",1609525699244,0.01650277,728.21,728.15,5.0]
["bitfinex","ETHUSD",1609525699446,0.01650582,728.2,728.15,5.0]
["bitfinex","ETHUSD",1609525699681,3.34160049,728.46,728.16,0.37434005]
["bitfinex","ETHUSD",1609525699682,0.01650765,728.22,728.16,0.37434005]
["bitfinex","ETHUSD",1609525699883,0.01650682,728.21,728.16,0.37434005]
["bitfinex","ETHUSD",1609525700088,3.76228331,728.18,728.16,0.37434005]
["bitfinex","ETHUSD",1609525700283,46.2676,728.17,728.16,5e-08]
["bitfinex","ETHUSD",1609525700485,47.83627743,728.17,728.16,5e-08]
["bitfinex","ETHUSD",1609525700883,0.3743,727.68,727.61,19.02655351]
["bitfinex","ETHUSD",1609525701085,0.3743,727.68,727.61,1.42405346]
["bitfinex","ETHUSD",1609525701786,0.3743,727.68,727.62,3.0]
["bitfinex","ETHUSD",1609525702084,3.74578382,727.97,727.63,4.2]
["bitfinex","ETHUSD",1609525702285,3.74578382,727.97,727.63,3.8271]
["bitfinex","ETHUSD",1609525703516,3.74578382,727.97,727.64,5.0]
["bitfinex","ETHUSD",1609525703718,3.74578382,727.97,727.65,5.54]
["bitfinex","ETHUSD",1609525703916,1.94890882,727.97,727.66,5.0]
["bitfinex","ETHUSD",1609525704118,1.94890882,728.07,727.67,8.74]
["bitfinex","ETHUSD",1609525704318,1.94890882,728.06,727.68,3.0]
["bitfinex","ETHUSD",1609525704519,1.94890882,728.06,727.68,8.0]
["bitfinex","ETHUSD",1609525704718,1.94890882,728.06,727.69,13.36825621]
["bitfinex","ETHUSD",1609525704918,1.94890882,728.07,727.7,5.0]
["bitfinex","ETHUSD",1609525705120,1.94890882,728.07,727.7,15.10825621]
["bitfinex","ETHUSD",1609525705320,6.8476,728.09,727.71,10.10825621]
["bitfinex","ETHUSD",1609525705522,1.94890882,728.08,727.71,20.26825621]
["bitfinex","ETHUSD",1609525705722,1.94890882,728.08,727.72,15.10825621]
["bitfinex","ETHUSD",1609525705924,6.8476,728.09,727.73,10.10825621]
["bitfinex","ETHUSD",1609525706120,6.8476,728.09,727.74,3.0]
["bitfinex","ETHUSD",1609525706322,1.94890882,728.08,727.75,10.10825621]
["bitfinex","ETHUSD",1609525706721,1.94890882,728.08,727.76,8.0]
["bitfinex","ETHUSD",1609525706926,1.94890882,728.08,727.76,3.0]
["bitfinex","ETHUSD",1609525707120,1.94890882,728.08,727.77,5.0]
["bitfinex","ETHUSD",1609525707322,6.8476,728.09,727.77,5.0]
["bitfinex","ETHUSD",1609525707525,6.8476,728.09,727.78,3.5]
["bitfinex","ETHUSD",1609525707722,6.8476,728.09,727.78,3.45]
["bitfinex","ETHUSD",1609525708028,6.8476,728.18,727.79,5.0]
["bitfinex","ETHUSD",1609525708225,6.8476,728.18,727.8,10.10825621]
["bitfinex","ETHUSD",1609525708226,1.94890882,728.17,727.8,10.10825621]
["bitfinex","ETHUSD",1609525708427,1.94890882,728.17,727.81,8.34]
["bitfinex","ETHUSD",1609525708623,6.8476,728.18,727.82,3.0]
["bitfinex","ETHUSD",1609525709244,1.94890882,728.17,727.83,5.0]
["bitfinex","ETHUSD",1609525709546,6.8476,728.18,727.83,5.0]
["bitfinex","ETHUSD",1609525709744,1.94890882,728.17,727.83,5.0]
["bitfinex","ETHUSD",1609525709942,1.94890882,728.16,727.83,5.0]
["bitfinex","ETHUSD",1609525710149,6.8476,728.15,727.83,5.0]
["bitfinex","ETHUSD",1609525710357,6.8476,728.15,727.76,8.0]
["bitfinex","ETHUSD",1609525710547,2.68,728.14,727.76,8.0]
["bitfinex","ETHUSD",1609525710740,0.01648532,728.12,727.76,8.0]
["bitfinex","ETHUSD",1609525710943,0.01648618,728.11,727.77,10.10825621]
["bitfinex","ETHUSD",1609525711141,3.76226718,728.1,727.69,17.99915682]
["bitfinex","ETHUSD",1609525711340,3.76226718,728.1,727.69,25.62145211]
["bitfinex","ETHUSD",1609525711341,3.74578382,728.1,727.69,25.62145211]
["bitfinex","ETHUSD",1609525711542,3.74578382,728.1,727.7,10.10825621]
["bitfinex","ETHUSD",1609525711743,3.74578382,728.1,727.7,33.51235484]
["bitfinex","ETHUSD",1609525711941,50.0,728.09,727.71,17.99977675]
["bitfinex","ETHUSD",1609525712141,1.94890882,728.08,727.72,17.99976598]
["bitfinex","ETHUSD",1609525712441,6.8476,728.09,727.73,22.99977675]
["bitfinex","ETHUSD",1609525712642,50.0,728.07,727.74,13.10825621]
["bitfinex","ETHUSD",1609525712841,6.8476,728.09,727.74,3.0]
["bitfinex","ETHUSD",1609525713041,6.8476,728.09,727.75,5.0]
["bitfinex","ETHUSD",1609525713241,8.644475,728.09,727.75,5.0]
["bitfinex","ETHUSD",1609525713442,1.94890882,728.08,727.75,5.0]
["bitfinex","ETHUSD",1609525713640,1.94890882,728.08,727.75,4.95]
["bitfinex","ETHUSD",1609525714442,1.9653903,728.08,727.75,4.95]
["bitfinex","ETHUSD",1609525715072,0.01648192,728.07,727.75,4.95]
["bitfinex","ETHUSD",1609525715373,6.8476,728.09,727.77,5.0]
["bitfinex","ETHUSD",1609525715773,50.0,728.07,727.77,5.0]
["bitfinex","ETHUSD",1609525716074,6.8476,728.09,727.78,10.10825621]
["bitfinex","ETHUSD",1609525716274,6.8476,728.09,727.8,3.0]
["bitfinex","ETHUSD",1609525716472,1.94890882,728.08,727.8,3.0]
["bitfinex","ETHUSD",1609525716673,0.01644867,727.96,727.79,5.0]
["bitfinex","ETHUSD",1609525716872,1.94890882,727.96,727.71,10.10825621]
["bitfinex","ETHUSD",1609525717174,0.01643728,727.89,727.68,7.4759]
["bitfinex","ETHUSD",1609525717374,0.0164136,727.8,727.68,7.4759]
["bitfinex","ETHUSD",1609525717574,2.36241537,727.81,727.68,7.4759]
["bitfinex","ETHUSD",1609525717774,0.01641504,727.8,727.52,1.42447246]
["bitfinex","ETHUSD",1609525718073,0.01640882,727.78,727.53,10.10825621]
["bitfinex","ETHUSD",1609525718274,0.01640882,727.78,727.52,1.42447246]
["bitfinex","ETHUSD",1609525718275,0.01639834,727.76,727.54,10.10825621]
["bitfinex","ETHUSD",1609525718481,0.01640254,727.75,727.56,3.0]
["bitfinex","ETHUSD",1609525719081,0.01639715,727.73,727.52,1.42447246]
["bitfinex","ETHUSD",1609525719374,0.01638999,727.72,727.53,0.6524]
["bitfinex","ETHUSD",1609525719578,0.01638882,727.71,727.53,0.6524]
["bitfinex","ETHUSD",1609525719773,0.01639354,727.74,727.53,0.6524]
["bitfinex","ETHUSD",1609525720389,0.01638777,727.73,727.53,3.6524]
["bitfinex","ETHUSD",1609525720589,0.01640864,727.72,727.53,3.6524]
["bitfinex","ETHUSD",1609525720790,0.01642883,727.78,727.53,3.6524]
["bitfinex","ETHUSD",1609525721089,1.94890882,727.77,727.54,5.0]
["bitfinex","ETHUSD",1609525721291,0.01642883,727.78,727.54,5.0]
["bitfinex","ETHUSD",1609525721544,1.9653358,727.76,727.54,5.0]
["bitfinex","ETHUSD",1609525721746,0.01642987,727.75,727.54,5.0]
["bitfinex","ETHUSD",1609525721946,1.94890882,727.74,727.54,5.0]
["bitfinex","ETHUSD",1609525722144,0.0164265,727.76,727.55,3.0]
["bitfinex","ETHUSD",1609525722344,0.0164265,727.76,727.56,6.56]
["bitfinex","ETHUSD",1609525722544,0.0164265,727.76,727.56,11.56]
["bitfinex","ETHUSD",1609525722744,0.01642868,727.77,727.56,11.56]
["bitfinex","ETHUSD",1609525722945,1.86533311,727.87,727.57,30.0]
["bitfinex","ETHUSD",1609525723144,1.86533311,727.87,727.58,10.10825621]
["bitfinex","ETHUSD",1609525723345,1.86533311,727.87,727.58,15.10825621]
["bitfinex","ETHUSD",1609525723545,3.66220811,727.93,727.59,21.16825621]
["bitfinex","ETHUSD",1609525723747,6.8476,727.94,727.6,3.0]
["bitfinex","ETHUSD",1609525723986,18.1086,727.99,727.63,9.44210409]
["bitfinex","ETHUSD",1609525724184,6.8476,727.99,727.65,6.70354158]
["bitfinex","ETHUSD",1609525724485,50.0,728.0,727.68,10.10825621]
["bitfinex","ETHUSD",1609525724686,50.0,728.0,727.69,19.06358525]
["bitfinex","ETHUSD",1609525724885,50.0,728.0,727.76,20.5737]
["bitfinex","ETHUSD",1609525725086,50.0,728.0,727.77,3.0]
["bitfinex","ETHUSD",1609525725286,50.0,728.0,727.78,6.36]
["bitfinex","ETHUSD",1609525725486,50.0,728.0,727.79,15.10825621]
["bitfinex","ETHUSD",1609525725689,52.66850887,728.0,727.8,3.0]
["bitfinex","ETHUSD",1609525725889,3.34293062,727.99,727.81,5.0]
["bitfinex","ETHUSD",1609525726087,1.86533311,727.98,727.79,5.0]
["bitfinex","ETHUSD",1609525726287,3.34293062,727.99,727.81,3.0]
["bitfinex","ETHUSD",1609525726590,3.34293062,727.99,727.75,0.6524]
["bitfinex","ETHUSD",1609525726591,1.86533311,727.98,727.82,5.0]
["bitfinex","ETHUSD",1609525726788,11.86291419,727.97,727.75,0.6524]
["bitfinex","ETHUSD",1609525726990,3.34310765,727.96,727.75,0.6524]
["bitfinex","ETHUSD",1609525727189,3.34309317,727.95,727.75,0.6524]
["bitfinex","ETHUSD",1609525727392,3.34303543,727.96,727.75,0.6524]
["bitfinex","ETHUSD",1609525727588,10.54,727.94,727.75,0.6524]
["bitfinex","ETHUSD",1609525727788,1.796875,727.93,727.75,0.6524]
["bitfinex","ETHUSD",1609525727988,1.86533311,727.92,727.75,0.6524]
["bitfinex","ETHUSD",1609525728294,1.26533311,727.92,727.75,0.6524]
["bitfinex","ETHUSD",1609525729289,10.54,727.94,727.76,2.78086181]
["bitfinex","ETHUSD",1609525729603,1.26533311,728.13,727.77,5.0]
["bitfinex","ETHUSD",1609525729804,10.19059373,728.12,727.77,5.0]
["bitfinex","ETHUSD",1609525730002,1.56867743,728.04,727.77,5.0]
["bitfinex","ETHUSD",1609525730204,4.60831642,728.03,727.77,5.0]
["bitfinex","ETHUSD",1609525730409,1.26533311,728.01,727.77,5.0]
["bitfinex","ETHUSD",1609525730606,3.34298274,728.0,727.78,3.0]
["bitfinex","ETHUSD",1609525730806,5.13986614,728.04,727.79,5.0]
["bitfinex","ETHUSD",1609525731006,5.13986614,728.04,727.66,8.6524]
["bitfinex","ETHUSD",1609525731007,1.26533311,728.02,727.66,8.6524]
["bitfinex","ETHUSD",1609525731207,3.34298237,728.03,727.66,8.6524]
["bitfinex","ETHUSD",1609525731506,3.34294528,728.02,727.67,10.10825621]
["bitfinex","ETHUSD",1609525731808,3.34299924,728.03,727.68,5.0]
["bitfinex","ETHUSD",1609525732005,3.3429588,728.02,727.68,5.6524]
["bitfinex","ETHUSD",1609525732205,1.26533311,728.01,727.68,5.6524]
["bitfinex","ETHUSD",1609525732407,3.34302923,728.0,727.68,5.6524]
["bitfinex","ETHUSD",1609525732607,9.64,727.99,727.68,0.6524]
["bitfinex","ETHUSD",1609525732907,3.34306408,727.98,727.68,0.6524]
["bitfinex","ETHUSD",1609525733508,3.34306408,727.98,727.68,10.76065621]
["bitfinex","ETHUSD",1609525733708,3.34296546,728.04,727.69,19.36825621]
["bitfinex","ETHUSD",1609525733908,50.0,728.05,727.71,5.0]
["bitfinex","ETHUSD",1609525734110,3.34279957,728.03,727.73,10.10825621]
["bitfinex","ETHUSD",1609525734314,3.34279847,728.02,727.75,17.33482258]
["bitfinex","ETHUSD",1609525734511,3.34267082,728.09,727.76,50.48739128]
["bitfinex","ETHUSD",1609525734711,3.34267082,728.09,727.77,17.337462]
["bitfinex","ETHUSD",1609525734911,8.35625408,728.19,727.79,10.10825621]
["bitfinex","ETHUSD",1609525735111,8.35626431,728.24,727.81,25.62145211]
["bitfinex","ETHUSD",1609525735331,8.35626431,728.24,727.83,32.8507296]
["bitfinex","ETHUSD",1609525735530,8.35612396,728.27,727.85,10.10825621]
["bitfinex","ETHUSD",1609525735732,3.34241161,728.23,727.87,10.10825621]
["bitfinex","ETHUSD",1609525735930,3.34237103,728.26,727.89,25.62145211]
["bitfinex","ETHUSD",1609525736131,1.65800269,728.12,727.9,13.10825621]
["bitfinex","ETHUSD",1609525736331,1.65800269,728.12,727.91,7.2292884]
["bitfinex","ETHUSD",1609525736534,1.65684435,728.05,727.92,10.76065621]
["bitfinex","ETHUSD",1609525736731,1.65684435,728.05,727.92,15.76065621]
["bitfinex","ETHUSD",1609525736939,1.65684435,728.05,727.93,10.10825621]
["bitfinex","ETHUSD",1609525737233,1.65775682,728.04,727.94,15.10825621]
["bitfinex","ETHUSD",1609525737436,1.65775682,728.04,727.94,5.0]
["bitfinex","ETHUSD",1609525737632,1.65775682,728.04,727.94,5.6524]
["bitfinex","ETHUSD",1609525737932,1.65775682,728.04,727.95,5.0]
["bitfinex","ETHUSD",1609525738232,1.65807671,728.03,727.96,8.92]
["bitfinex","ETHUSD",1609525738432,1.65807671,728.03,727.97,5.0]
["bitfinex","ETHUSD",1609525738834,1.65887351,728.06,727.98,8.1524]
["bitfinex","ETHUSD",1609525739135,1.56867743,728.38,728.0,23.81943165]
["bitfinex","ETHUSD",1609525739436,3.34188252,728.37,728.03,3.0]
["bitfinex","ETHUSD",1609525739635,3.34188252,728.37,728.04,36.48]
["bitfinex","ETHUSD",1609525739834,3.34183762,728.47,728.05,39.33262755]
["bitfinex","ETHUSD",1609525740134,3.34175214,728.46,728.07,8.71117544]
["bitfinex","ETHUSD",1609525740334,3.34172552,728.48,728.09,11.71117544]
["bitfinex","ETHUSD",1609525740535,3.34172552,728.48,728.1,43.81943165]
["bitfinex","ETHUSD",1609525740851,3.34172552,728.48,728.13,10.10825621]
["bitfinex","ETHUSD",1609525741051,4.60723325,728.57,728.15,18.81943165]
["bitfinex","ETHUSD",1609525741249,3.34191084,728.56,728.17,18.81943165]
["bitfinex","ETHUSD",1609525741551,3.34191084,728.56,728.19,10.10825621]
["bitfinex","ETHUSD",1609525741752,3.34189338,728.57,728.2,25.0]
["bitfinex","ETHUSD",1609525741953,3.34189338,728.57,728.21,10.10825621]
["bitfinex","ETHUSD",1609525741954,6.8476,728.55,728.21,10.10825621]
["bitfinex","ETHUSD",1609525742152,3.3419321,728.54,728.21,10.10825621]
["bitfinex","ETHUSD",1609525742353,1.56867743,728.53,728.19,6.6484]
["bitfinex","ETHUSD",1609525742557,7.32191145,728.52,728.19,1.6484]
["bitfinex","ETHUSD",1609525742854,10.1895451,728.51,728.19,6.6484]
["bitfinex","ETHUSD",1609525743155,3.34191272,728.5,728.19,1.6484]
["bitfinex","ETHUSD",1609525743353,3.34191272,728.5,728.19,6.6484]
["bitfinex","ETHUSD",1609525743553,9.0,728.49,728.19,1.6484]
["bitfinex","ETHUSD",1609525743753,4.91059987,728.48,728.2,5.0]
["bitfinex","ETHUSD",1609525744052,6.8476,728.51,728.19,1.6484]
["bitfinex","ETHUSD",1609525744053,3.34194509,728.47,728.19,1.6484]
["bitfinex","ETHUSD",1609525744253,3.34194509,728.47,728.2,5.0]
["bitfinex","ETHUSD",1609525744455,6.8476,728.51,728.19,1.6484]
["bitfinex","ETHUSD",1609525744456,3.34198418,728.5,728.19,1.6484]
["bitfinex","ETHUSD",1609525744655,3.34203955,728.46,728.2,5.0]
["bitfinex","ETHUSD",1609525744854,3.34197361,728.45,728.19,5.6524]
["bitfinex","ETHUSD",1609525745056,1.796875,728.43,728.03,10.10825621]
["bitfinex","ETHUSD",1609525745254,21.88966292,728.42,728.03,10.10825621]
["bitfinex","ETHUSD",1609525745554,5.22821012,728.4,727.85,11.7306]
["bitfinex","ETHUSD",1609525745755,8.57219081,728.39,727.7,10.10825621]
["bitfinex","ETHUSD",1609525745955,13.29178689,728.37,727.72,10.10825621]
["bitfinex","ETHUSD",1609525746155,8.57216999,728.36,727.71,3.0]
["bitfinex","ETHUSD",1609525746353,13.57368867,728.35,727.71,10.8294]
["bitfinex","ETHUSD",1609525746578,1.56867743,728.33,727.72,10.10825621]
["bitfinex","ETHUSD",1609525746879,1.26533311,728.3,727.73,10.10825621]
["bitfinex","ETHUSD",1609525747081,3.34273085,728.29,727.73,10.10825621]
["bitfinex","ETHUSD",1609525747380,21.6,728.28,727.74,10.10825621]
["bitfinex","ETHUSD",1609525747579,4.91149552,728.27,727.72,10.10825621]
["bitfinex","ETHUSD",1609525747783,21.40280066,728.26,727.73,25.0]
["bitfinex","ETHUSD",1609525747981,6.70832931,728.25,727.74,10.10825621]
["bitfinex","ETHUSD",1609525748183,19.57677269,728.24,727.75,25.0]
["bitfinex","ETHUSD",1609525748379,4.91143072,728.23,727.76,10.10825621]
["bitfinex","ETHUSD",1609525748580,4.9113974,728.22,727.77,28.0]
["bitfinex","ETHUSD",1609525748780,4.9114112,728.21,727.78,25.0]
["bitfinex","ETHUSD",1609525748980,3.34269829,728.2,727.78,25.0]
["bitfinex","ETHUSD",1609525749182,3.34267386,728.21,727.79,5.0]
["bitfinex","ETHUSD",1609525749382,5.13958945,728.19,727.8,10.10825621]
["bitfinex","ETHUSD",1609525749585,4.60807702,728.18,727.78,25.0]
["bitfinex","ETHUSD",1609525749882,10.19035063,728.17,727.78,25.0]
["bitfinex","ETHUSD",1609525750082,3.34277543,728.16,727.78,25.0]
["bitfinex","ETHUSD",1609525750283,8.24277543,728.16,727.78,25.0]
["bitfinex","ETHUSD",1609525750483,3.34275342,728.15,727.78,25.0]
["bitfinex","ETHUSD",1609525750683,3.34275342,728.15,727.79,5.0]
["bitfinex","ETHUSD",1609525750883,6.8476,728.14,727.79,5.0]
["bitfinex","ETHUSD",1609525751183,5.13966441,728.13,727.79,5.0]
["bitfinex","ETHUSD",1609525751382,3.34277674,728.12,727.79,5.0]
["bitfinex","ETHUSD",1609525751984,6.8476,728.11,727.79,5.0]
["bitfinex","ETHUSD",1609525752209,3.34295473,728.1,727.79,5.0]
["bitfinex","ETHUSD",1609525752407,3.34295473,728.1,727.78,25.0]
["bitfinex","ETHUSD",1609525752408,3.34295473,728.1,727.78,5.0]
["bitfinex","ETHUSD",1609525752609,3.34295473,728.1,727.8,0.6524]
["bitfinex","ETHUSD",1609525752807,3.34295473,728.1,727.78,5.0]
["bitfinex","ETHUSD",1609525753007,3.34295473,728.1,727.79,3.62]
["bitfinex","ETHUSD",1609525753208,3.34295473,728.1,727.78,30.0]
["bitfinex","ETHUSD",1609525753408,3.34295473,728.1,727.78,5.0]
["bitfinex","ETHUSD",1609525753608,3.34282166,728.18,727.78,5.0]
["bitfinex","ETHUSD",1609525753809,3.34282166,728.18,727.79,32.58]
["bitfinex","ETHUSD",1609525754011,3.34282166,728.18,727.8,26.31943165]
["bitfinex","ETHUSD",1609525754209,3.34282166,728.18,727.81,43.81943165]
["bitfinex","ETHUSD",1609525754511,3.34248369,728.17,727.84,11.71117544]
["bitfinex","ETHUSD",1609525754711,8.35647089,728.24,727.86,12.82114054]
["bitfinex","ETHUSD",1609525755011,3.34238006,728.23,727.88,10.10825621]
["bitfinex","ETHUSD",1609525755211,50.0,728.23,727.89,5.0]
["bitfinex","ETHUSD",1609525755410,8.35616907,728.22,727.9,3.0]
["bitfinex","ETHUSD",1609525755910,62.08247661,728.21,727.91,5.0]
["bitfinex","ETHUSD",1609525756110,9.62155241,728.2,727.91,5.0]
["bitfinex","ETHUSD",1609525756310,9.62155241,728.2,727.91,5.37440179]
["bitfinex","ETHUSD",1609525756311,3.34252976,728.19,727.91,5.37440179]
["bitfinex","ETHUSD",1609525756511,9.00252976,728.19,727.91,0.37440179]
["bitfinex","ETHUSD",1609525756711,3.34254909,728.18,727.92,5.0]
["bitfinex","ETHUSD",1609525756910,3.34254909,728.18,727.91,0.37440179]
["bitfinex","ETHUSD",1609525757314,10.6902168,728.19,727.91,0.37440179]
["bitfinex","ETHUSD",1609525757513,15.10267588,728.18,727.91,0.37440179]
["bitfinex","ETHUSD",1609525757737,4.91136161,728.17,727.91,0.37440179]
["bitfinex","ETHUSD",1609525758030,3.34275375,728.16,727.91,0.37440179]
["bitfinex","ETHUSD",1609525758230,2.99848053,728.16,727.91,0.37440179]
["bitfinex","ETHUSD",1609525758430,5.5,728.15,727.91,0.37440179]
["bitfinex","ETHUSD",1609525758631,13.75258468,728.14,727.91,0.37440179]
["bitfinex","ETHUSD",1609525758839,6.02,728.13,727.92,6.73758734]
["bitfinex","ETHUSD",1609525759128,3.34280654,728.12,727.92,6.73758734]
["bitfinex","ETHUSD",1609525759328,4.86,728.11,727.92,6.73758734]
["bitfinex","ETHUSD",1609525759529,3.34285004,728.1,727.92,6.73758734]
["bitfinex","ETHUSD",1609525760129,53.34285004,728.1,727.92,6.73758734]
["bitfinex","ETHUSD",1609525760329,53.34285004,728.1,727.93,5.0]
["bitfinex","ETHUSD",1609525760531,8.35711757,728.09,727.93,6.73758734]
["bitfinex","ETHUSD",1609525760731,10.76533311,728.08,727.92,6.73758734]
["bitfinex","ETHUSD",1609525760930,9.5,728.08,727.93,5.0]
["bitfinex","ETHUSD",1609525761134,3.34285702,728.07,727.95,5.0]
["bitfinex","ETHUSD",1609525761331,3.34285702,728.07,727.97,5.0]
["bitfinex","ETHUSD",1609525761531,3.34274882,728.09,727.98,6.73758734]
["bitfinex","ETHUSD",1609525761732,3.34274882,728.09,727.99,6.53189649]
["bitfinex","ETHUSD",1609525761932,3.34274882,728.09,727.98,6.53189649]
["bitfinex","ETHUSD",1609525762131,3.34274882,728.09,727.97,6.53189649]
["bitfinex","ETHUSD",1609525762634,1.26533311,728.08,727.97,6.53189649]
["bitfinex","ETHUSD",1609525762834,3.34279342,728.07,727.97,6.53189649]
["bitfinex","ETHUSD",1609525763033,3.34279342,728.07,727.98,5.0]
["bitfinex","ETHUSD",1609525763232,3.34279342,728.07,727.99,6.53189649]
["bitfinex","ETHUSD",1609525763452,3.34274146,728.09,728.0,6.53189649]
["bitfinex","ETHUSD",1609525763655,1.26533311,728.08,728.01,6.53189649]
["bitfinex","ETHUSD",1609525763856,5.80533311,728.08,727.97,6.53189649]
["bitfinex","ETHUSD",1609525764056,3.3427499,728.07,727.97,6.53189649]
["bitfinex","ETHUSD",1609525764256,8.22,728.06,727.98,5.0]
["bitfinex","ETHUSD",1609525764554,4.60823609,728.05,727.98,5.0]
["bitfinex","ETHUSD",1609525764754,4.60823609,728.05,727.96,0.37442776]
["bitfinex","ETHUSD",1609525764755,3.34291151,728.04,727.96,0.37442776]
["bitfinex","ETHUSD",1609525765955,1.26533311,728.03,727.96,0.37442776]
["bitfinex","ETHUSD",1609525766155,1.26533311,728.09,727.96,0.37442776]
["bitfinex","ETHUSD",1609525766356,3.06220811,728.02,727.96,0.37442776]
["bitfinex","ETHUSD",1609525766558,7.3476,728.01,727.96,7.76e-06]
["bitfinex","ETHUSD",1609525766758,16.04724397,728.01,727.96,7.76e-06]
["bitfinex","ETHUSD",1609525767057,6.38379224,727.63,727.33,10.10825621]
["bitfinex","ETHUSD",1609525767356,6.38379224,727.63,727.35,10.10825621]
["bitfinex","ETHUSD",1609525767557,6.38379224,727.63,727.37,3.0]
["bitfinex","ETHUSD",1609525767859,1.26533311,727.62,727.39,10.10825621]
["bitfinex","ETHUSD",1609525768061,9.635,727.63,727.4,25.0]
["bitfinex","ETHUSD",1609525768258,1.26533311,727.62,727.4,24.254]
["bitfinex","ETHUSD",1609525768657,1.26533311,727.62,727.31,10.10825621]
["bitfinex","ETHUSD",1609525768858,3.06220811,727.62,727.32,0.006]
["bitfinex","ETHUSD",1609525769087,1.26533311,727.61,727.33,3.0]
["bitfinex","ETHUSD",1609525769287,1.26533311,727.61,727.34,35.10825621]
["bitfinex","ETHUSD",1609525769486,1.26533311,727.61,727.35,10.10825621]
["bitfinex","ETHUSD",1609525769687,1.26533311,727.61,727.3,0.006]
["bitfinex","ETHUSD",1609525769892,12.66799725,727.6,727.3,0.006]
["bitfinex","ETHUSD",1609525770188,12.66799725,727.6,726.93,12.51630306]
["bitfinex","ETHUSD",1609525770189,11.25025553,727.59,727.23,0.006]
["bitfinex","ETHUSD",1609525770390,7.14867743,727.58,727.23,0.006]
["bitfinex","ETHUSD",1609525770588,8.91627743,727.57,727.03,7.5]
["bitfinex","ETHUSD",1609525770789,1.26533311,727.54,727.21,25.0]
["bitfinex","ETHUSD",1609525770987,1.26533311,727.54,726.97,2.77040317]
["bitfinex","ETHUSD",1609525771187,1.26533311,727.54,726.99,10.10825621]
["bitfinex","ETHUSD",1609525771386,8.86,727.53,726.99,18.81943165]
["bitfinex","ETHUSD",1609525771687,8.86,727.53,727.01,8.71117544]
["bitfinex","ETHUSD",1609525771688,1.56867743,727.52,727.01,8.71117544]
["bitfinex","ETHUSD",1609525771888,1.56867743,727.52,727.16,25.0]
["bitfinex","ETHUSD",1609525772187,1.26533311,727.54,727.15,25.0]
["bitfinex","ETHUSD",1609525772488,1.26533311,727.54,727.04,3.0]
["bitfinex","ETHUSD",1609525772489,1.26533311,727.54,727.36,25.0]
["bitfinex","ETHUSD",1609525772687,1.26533311,727.54,727.37,13.71117544]
["bitfinex","ETHUSD",1609525772887,0.04915963,727.72,727.37,13.71117544]
["bitfinex","ETHUSD",1609525773089,1.26533311,727.59,727.37,10.8]
["bitfinex","ETHUSD",1609525773388,1.26533311,727.59,727.27,5.006]
["bitfinex","ETHUSD",1609525773690,7.57533311,727.59,727.27,5.006]
["bitfinex","ETHUSD",1609525774094,9.62,727.58,727.27,5.006]
["bitfinex","ETHUSD",1609525774620,59.62,727.58,727.27,5.006]
["bitfinex","ETHUSD",1609525774820,61.416875,727.58,727.27,5.006]
["bitfinex","ETHUSD",1609525775021,4.0,727.57,727.27,5.006]
["bitfinex","ETHUSD",1609525775623,7.3476,727.56,727.27,5.006]
["bitfinex","ETHUSD",1609525775822,3.8,727.55,727.27,0.006]
["bitfinex","ETHUSD",1609525776022,3.8,727.55,727.28,5.0]
["bitfinex","ETHUSD",1609525776221,3.8,727.55,727.18,8.006]
["bitfinex","ETHUSD",1609525776421,3.8,727.55,727.19,0.006]
["bitfinex","ETHUSD",1609525776721,1.21533311,727.53,727.19,0.006]
["bitfinex","ETHUSD",1609525776922,3.78,727.52,727.2,3.0]
["bitfinex","ETHUSD",1609525777121,3.78,727.52,727.21,0.006]
["bitfinex","ETHUSD",1609525777122,5.576875,727.52,727.21,0.006]
["bitfinex","ETHUSD",1609525777322,5.576875,727.52,727.21,5.006]
["bitfinex","ETHUSD",1609525777522,5.576875,727.52,727.23,25.0]
["bitfinex","ETHUSD",1609525777724,3.78,727.52,727.3,25.0]
["bitfinex","ETHUSD",1609525777924,0.04913006,727.58,727.31,8.0]
["bitfinex","ETHUSD",1609525778225,0.04912447,727.57,727.32,3.0]
["bitfinex","ETHUSD",1609525778422,0.04909074,727.55,727.33,5.0]
["bitfinex","ETHUSD",1609525778923,0.04920299,727.55,727.24,8.006]
["bitfinex","ETHUSD",1609525779223,0.04927367,727.56,727.24,8.006]
["bitfinex","ETHUSD",1609525779422,0.04927581,727.55,727.24,8.006]
["bitfinex","ETHUSD",1609525779623,0.04927863,727.56,727.24,8.006]
["bitfinex","ETHUSD",1609525779923,0.04926728,727.57,727.24,8.006]
["bitfinex","ETHUSD",1609525780536,0.0492761,727.59,727.24,8.006]
["bitfinex","ETHUSD",1609525780938,1.26459077,727.56,727.24,8.006]
["bitfinex","ETHUSD",1609525781338,0.04925766,727.56,727.25,10.10825621]
["bitfinex","ETHUSD",1609525781553,0.04925763,727.57,727.26,0.006]
["bitfinex","ETHUSD",1609525782057,1.56867743,727.56,727.26,0.006]
["bitfinex","ETHUSD",1609525782254,1.56867743,727.54,727.02,13.10825621]
["bitfinex","ETHUSD",1609525782556,9.92650855,727.51,727.02,10.5401]
["bitfinex","ETHUSD",1609525782756,8.71117544,727.49,727.03,0.006]
["bitfinex","ETHUSD",1609525783056,8.71117544,727.47,727.03,0.006]
["bitfinex","ETHUSD",1609525783257,3.36555243,727.46,727.03,0.006]
["bitfinex","ETHUSD",1609525783456,1.56867743,727.44,727.07,25.0]
["bitfinex","ETHUSD",1609525783656,1.56867743,727.42,727.08,0.006]
["bitfinex","ETHUSD",1609525783859,1.56867743,727.4,727.08,0.006]
["bitfinex","ETHUSD",1609525784090,1.796875,727.38,727.08,0.006]
["bitfinex","ETHUSD",1609525784289,1.796875,727.38,727.03,0.006]
["bitfinex","ETHUSD",1609525784490,5.68,727.37,727.03,0.006]
["bitfinex","ETHUSD",1609525784690,1.56867743,727.36,727.03,0.006]
["bitfinex","ETHUSD",1609525784891,55.68,727.37,727.06,25.0]
["bitfinex","ETHUSD",1609525785091,8.58867743,727.36,727.12,25.0]
["bitfinex","ETHUSD",1609525785291,1.56867743,727.35,727.07,0.006]
["bitfinex","ETHUSD",1609525785490,1.547971,727.36,727.07,0.006]
["bitfinex","ETHUSD",1609525785792,50.0,727.35,727.03,5.006]
["bitfinex","ETHUSD",1609525785991,50.0,727.35,727.04,3.0]
["bitfinex","ETHUSD",1609525786291,7.3476,727.4,727.04,3.0]
["bitfinex","ETHUSD",1609525786292,1.21533311,727.34,727.05,5.006]
["bitfinex","ETHUSD",1609525786490,9.144475,727.4,727.06,3.08]
["bitfinex","ETHUSD",1609525786890,7.3476,727.48,727.07,5.006]
["bitfinex","ETHUSD",1609525787696,0.04920508,727.49,727.08,7.81383687]
["bitfinex","ETHUSD",1609525787892,0.04917074,727.47,727.09,34.406]
["bitfinex","ETHUSD",1609525788194,0.0492338,727.57,727.12,25.0]
["bitfinex","ETHUSD",1609525788396,54.0,727.8,727.15,30.0]
["bitfinex","ETHUSD",1609525788397,8.36215361,727.79,727.15,30.0]
["bitfinex","ETHUSD",1609525788693,3.34443283,727.78,727.17,11.51428018]
["bitfinex","ETHUSD",1609525788997,3.34443283,727.78,727.2,27.74284927]
["bitfinex","ETHUSD",1609525789293,3.34443283,727.78,727.23,11.51428018]
["bitfinex","ETHUSD",1609525789294,7.3476,727.77,727.23,11.51428018]
["bitfinex","ETHUSD",1609525789492,7.3476,727.77,727.25,11.51428018]
["bitfinex","ETHUSD",1609525789493,3.34432594,727.76,727.25,11.51428018]
["bitfinex","ETHUSD",1609525789720,53.34432594,727.76,727.27,11.51428018]
["bitfinex","ETHUSD",1609525789919,3.34434075,727.75,727.29,37.81379831]
["bitfinex","ETHUSD",1609525790119,3.34434075,727.75,727.31,25.0]
["bitfinex","ETHUSD",1609525790320,55.14121575,727.75,727.33,25.0]
["bitfinex","ETHUSD",1609525790620,10.69185094,727.74,727.37,25.0]
["bitfinex","ETHUSD",1609525790922,4.35883767,727.73,727.37,30.0]
["bitfinex","ETHUSD",1609525791119,3.34428406,727.73,727.38,7.12]
["bitfinex","ETHUSD",1609525791320,7.3476,727.74,727.39,25.0]
["bitfinex","ETHUSD",1609525791620,7.3476,727.74,727.41,30.0]
["bitfinex","ETHUSD",1609525791819,7.3476,727.74,727.42,5.0]
["bitfinex","ETHUSD",1609525792019,7.3476,727.74,727.44,25.0]
["bitfinex","ETHUSD",1609525792421,3.3439935,727.73,727.44,30.0]
["bitfinex","ETHUSD",1609525793723,7.3476,727.72,727.45,3.0]
["bitfinex","ETHUSD",1609525793923,3.34407688,727.71,727.46,25.0]
["bitfinex","ETHUSD",1609525794122,3.34407688,727.71,727.46,30.0]
["bitfinex","ETHUSD",1609525794324,3.34407688,727.71,727.48,25.0]
["bitfinex","ETHUSD",1609525794726,10.69167688,727.71,727.49,5.0]
["bitfinex","ETHUSD",1609525794929,3.3441638,727.7,727.24,25.0]
["bitfinex","ETHUSD",1609525795127,11.91206558,727.69,727.25,11.51428018]
["bitfinex","ETHUSD",1609525795349,9.66661919,727.68,727.26,25.0]
["bitfinex","ETHUSD",1609525795550,21.17206558,727.67,727.26,25.0]
["bitfinex","ETHUSD",1609525795749,12.52,727.67,727.26,25.0]
["bitfinex","ETHUSD",1609525796057,50.0,727.66,727.28,25.0]
["bitfinex","ETHUSD",1609525796248,11.38,727.65,727.28,25.0]
["bitfinex","ETHUSD",1609525796457,13.176875,727.65,727.29,5.0]
["bitfinex","ETHUSD",1609525796658,63.176875,727.65,727.3,25.0]
["bitfinex","ETHUSD",1609525796961,61.54,727.64,727.31,5.0]
["bitfinex","ETHUSD",1609525797160,11.54,727.64,727.32,25.0]
["bitfinex","ETHUSD",1609525797461,51.796875,727.65,727.34,25.0]
["bitfinex","ETHUSD",1609525797864,1.01455361,727.64,727.35,5.0]
["bitfinex","ETHUSD",1609525798061,50.0,727.65,727.36,25.0]
["bitfinex","ETHUSD",1609525798262,50.0,727.65,727.37,4.94]
["bitfinex","ETHUSD",1609525798263,1.796875,727.65,727.37,4.94]
["bitfinex","ETHUSD",1609525798466,1.796875,727.65,727.38,25.0]
["bitfinex","ETHUSD",1609525798663,1.01455361,727.64,727.38,25.0]
["bitfinex","ETHUSD",1609525798862,2.81142861,727.7,727.39,8.0]
["bitfinex","ETHUSD",1609525799100,1.796875,727.7,727.4,3.0]
["bitfinex","ETHUSD",1609525799301,1.01455361,727.69,727.4,3.0]
["bitfinex","ETHUSD",1609525799500,1.796875,727.7,727.41,3.0]
["bitfinex","ETHUSD",1609525799700,1.796875,727.7,727.42,28.0]
["bitfinex","ETHUSD",1609525799999,1.01455361,727.69,727.43,5.0]
["bitfinex","ETHUSD",1609525800200,3.16,727.68,727.33,5.0]
["bitfinex","ETHUSD",1609525800400,3.16,727.68,727.34,25.0]
["bitfinex","ETHUSD",1609525800703,3.16,727.68,727.35,5.0]
["bitfinex","ETHUSD",1609525800901,3.16,727.68,727.24,3.0]
["bitfinex","ETHUSD",1609525800902,7.3476,727.67,727.24,3.0]
["bitfinex","ETHUSD",1609525801204,7.3476,727.67,726.55,0.945]
["bitfinex","ETHUSD",1609525801205,3.92,727.66,727.17,3.0]
["bitfinex","ETHUSD",1609525801502,8.65206558,727.65,727.22,25.0]
["bitfinex","ETHUSD",1609525801703,8.65206558,727.63,727.09,11.51428018]
["bitfinex","ETHUSD",1609525801906,8.65206558,727.62,727.07,11.9033]
["bitfinex","ETHUSD",1609525802103,8.65206558,727.61,727.07,11.9033]
["bitfinex","ETHUSD",1609525802303,13.65206558,727.61,727.08,0.006]
["bitfinex","ETHUSD",1609525802504,1.01455361,727.45,727.08,0.006]
["bitfinex","ETHUSD",1609525802703,9.66661919,727.45,727.08,0.006]
["bitfinex","ETHUSD",1609525802903,9.66661919,727.45,726.92,22.775]
["bitfinex","ETHUSD",1609525802904,1.01455361,727.37,726.92,22.781]
["bitfinex","ETHUSD",1609525803104,0.03293917,727.33,726.92,0.006]
["bitfinex","ETHUSD",1609525803404,0.03293917,727.33,726.88,3.006]
["bitfinex","ETHUSD",1609525803605,1.82982826,727.31,726.89,11.51428018]
["bitfinex","ETHUSD",1609525803806,1.01455361,727.3,726.91,11.51428018]
["bitfinex","ETHUSD",1609525804107,13.73206558,727.29,726.92,0.006]
["bitfinex","ETHUSD",1609525804305,8.65206558,727.28,726.92,0.006]
["bitfinex","ETHUSD",1609525804506,8.65206558,727.28,726.51,24.68627273]
["bitfinex","ETHUSD",1609525804507,13.65206558,727.28,726.69,7.46]
["bitfinex","ETHUSD",1609525804728,53.82056558,727.27,726.7,3.0]
["bitfinex","ETHUSD",1609525804927,13.65206558,727.26,726.71,2.75069871]
["bitfinex","ETHUSD",1609525805127,8.65206558,727.25,726.71,2.14661378]
["bitfinex","ETHUSD",1609525805427,26.65206558,727.23,726.71,2.14661378]
["bitfinex","ETHUSD",1609525805629,26.65206558,727.23,726.71,0.006]
["bitfinex","ETHUSD",1609525805630,23.39206558,727.22,726.71,0.006]
["bitfinex","ETHUSD",1609525805833,8.65206558,727.21,726.71,0.006]
["bitfinex","ETHUSD",1609525806029,8.65206558,727.21,726.62,5.006]
["bitfinex","ETHUSD",1609525806230,10.44894058,727.19,726.62,0.006]
["bitfinex","ETHUSD",1609525806431,36.67421919,727.18,726.63,5.0]
["bitfinex","ETHUSD",1609525806632,8.65206558,727.17,726.64,0.006]
["bitfinex","ETHUSD",1609525806832,18.14,727.16,726.64,0.006]
["bitfinex","ETHUSD",1609525807032,8.65206558,727.15,726.64,0.006]
["bitfinex","ETHUSD",1609525807330,8.65206558,727.15,726.62,0.006]
["bitfinex","ETHUSD",1609525807529,8.65206558,727.13,726.62,0.006]
["bitfinex","ETHUSD",1609525807730,9.66661919,727.12,726.62,0.006]
["bitfinex","ETHUSD",1609525807929,8.65206558,727.11,726.62,0.006]
["bitfinex","ETHUSD",1609525808129,58.65206558,727.11,726.62,0.006]
["bitfinex","ETHUSD",1609525808429,79.31206558,727.1,726.62,0.006]
["bitfinex","ETHUSD",1609525808729,8.65206558,727.09,726.62,0.006]
["bitfinex","ETHUSD",1609525808929,5.0,727.08,726.62,0.006]
["bitfinex","ETHUSD",1609525809132,1.796875,727.07,726.62,30.006]
["bitfinex","ETHUSD",1609525809434,1.01455361,727.06,726.64,25.006]
["bitfinex","ETHUSD",1609525809630,1.796875,727.07,726.66,36.51428018]
["bitfinex","ETHUSD",1609525809834,2.81142861,727.07,726.67,3.0]
["bitfinex","ETHUSD",1609525810131,51.01455361,727.06,726.68,5.006]
["bitfinex","ETHUSD",1609525810350,2.81142861,727.05,726.68,5.006]
["bitfinex","ETHUSD",1609525810551,9.26,727.04,726.68,5.006]
["bitfinex","ETHUSD",1609525810753,50.0,727.04,726.69,0.006]
["bitfinex","ETHUSD",1609525810952,52.81142861,727.05,726.69,0.006]
["bitfinex","ETHUSD",1609525810953,2.81142861,727.05,726.69,0.006]
["bitfinex","ETHUSD",1609525811151,2.81142861,727.05,726.69,3.006]
["bitfinex","ETHUSD",1609525811351,50.0,727.03,726.6,3.006]
["bitfinex","ETHUSD",1609525811580,57.3476,727.04,726.61,3.0]
["bitfinex","ETHUSD",1609525811781,50.0,727.02,726.61,8.0]
["bitfinex","ETHUSD",1609525811982,50.0,727.02,726.62,0.006]
["bitfinex","ETHUSD",1609525812183,9.26,727.01,726.62,5.006]
["bitfinex","ETHUSD",1609525812383,59.26,727.01,726.63,5.0]
["bitfinex","ETHUSD",1609525812583,50.0,727.0,726.64,0.006]
["bitfinex","ETHUSD",1609525812782,2.81142861,726.99,726.64,0.006]
["bitfinex","ETHUSD",1609525813082,7.81142861,726.99,726.62,0.006]
["bitfinex","ETHUSD",1609525813287,7.81142861,726.99,726.61,2.9318]
["bitfinex","ETHUSD",1609525813288,33.86,726.98,726.61,2.9318]
["bitfinex","ETHUSD",1609525813784,30.0,726.98,726.61,2.9318]
["bitfinex","ETHUSD",1609525814035,30.0,726.98,726.62,12.5]
["bitfinex","ETHUSD",1609525814438,50.0,726.97,726.62,7.5]
["bitfinex","ETHUSD",1609525814637,63.98,726.97,726.62,7.5]
["bitfinex","ETHUSD",1609525815136,8.98,726.97,726.62,7.5]
["bitfinex","ETHUSD",1609525815335,55.0,726.96,726.62,7.5]
["bitfinex","ETHUSD",1609525815737,5.0,726.96,726.62,7.5]
["bitfinex","ETHUSD",1609525815939,5.0,726.97,726.63,3.0]
["bitfinex","ETHUSD",1609525816238,50.0,726.95,726.63,3.0]
["bitfinex","ETHUSD",1609525816439,21.2676,726.94,726.64,0.006]
["bitfinex","ETHUSD",1609525816639,2.87962861,726.93,726.64,0.006]
["bitfinex","ETHUSD",1609525817041,2.87962861,726.93,726.56,0.006]
["bitfinex","ETHUSD",1609525817042,55.0,726.92,726.56,0.006]
["bitfinex","ETHUSD",1609525817239,67.22,726.92,726.56,0.006]
["bitfinex","ETHUSD",1609525817439,50.0,726.91,726.56,0.006]
["bitfinex","ETHUSD",1609525817640,7.3476,726.9,726.52,0.006]
["bitfinex","ETHUSD",1609525817864,21.37206558,726.89,726.52,0.006]
["bitfinex","ETHUSD",1609525818162,1.08275361,726.87,726.52,0.006]
["bitfinex","ETHUSD",1609525818363,11.53169419,726.87,726.52,0.006]
["bitfinex","ETHUSD",1609525818562,72.33206558,726.86,726.52,0.006]
["bitfinex","ETHUSD",1609525818764,13.65206558,726.85,726.52,0.006]
["bitfinex","ETHUSD",1609525818964,8.65206558,726.84,726.36,0.006]
["bitfinex","ETHUSD",1609525819163,25.17206558,726.83,726.36,0.006]
["bitfinex","ETHUSD",1609525819365,8.65206558,726.82,726.34,0.006]
["bitfinex","ETHUSD",1609525819568,8.65206558,726.82,726.33,3.07710448]
["bitfinex","ETHUSD",1609525819569,9.73481919,726.8,726.33,3.03310448]
["bitfinex","ETHUSD",1609525819763,14.58481919,726.8,726.33,3.03310448]
["bitfinex","ETHUSD",1609525820064,50.0,726.79,726.33,3.03310448]
["bitfinex","ETHUSD",1609525820263,17.46,726.78,726.33,3.03310448]
["bitfinex","ETHUSD",1609525820463,22.46,726.78,726.34,3.0]
["bitfinex","ETHUSD",1609525820663,50.0,726.77,726.33,0.03310448]
["bitfinex","ETHUSD",1609525820864,5.0,726.76,726.34,3.0]
["bitfinex","ETHUSD",1609525821064,7.3476,726.75,726.35,3.0]
["bitfinex","ETHUSD",1609525821265,0.93275361,726.74,726.35,10.5]
["bitfinex","ETHUSD",1609525821664,0.93275361,726.74,726.36,5.0]
["bitfinex","ETHUSD",1609525822166,50.0,726.73,726.36,5.0]
["bitfinex","ETHUSD",1609525822364,50.0,726.73,726.35,10.5]
["bitfinex","ETHUSD",1609525822365,5.0,726.72,726.35,7.5]
["bitfinex","ETHUSD",1609525822565,11.06,726.71,726.33,0.03310448]
["bitfinex","ETHUSD",1609525822764,61.06,726.71,726.33,3.03310448]
["bitfinex","ETHUSD",1609525822964,5.0,726.7,726.33,3.03310448]
["bitfinex","ETHUSD",1609525823164,15.616875,726.69,726.33,3.03310448]
["bitfinex","ETHUSD",1609525823402,5.93275361,726.68,726.34,0.006]
["bitfinex","ETHUSD",1609525823701,15.12,726.67,726.34,0.006]
["bitfinex","ETHUSD",1609525823902,5.0,726.66,726.34,3.006]
["bitfinex","ETHUSD",1609525824102,13.02,726.65,726.34,3.006]
["bitfinex","ETHUSD",1609525824303,13.02,726.65,726.34,0.006]
["bitfinex","ETHUSD",1609525824502,55.0,726.64,726.34,0.006]
["bitfinex","ETHUSD",1609525824706,12.72,726.63,726.34,0.006]
["bitfinex","ETHUSD",1609525824903,8.28035361,726.62,726.34,0.006]
["bitfinex","ETHUSD",1609525825107,11.92,726.61,726.34,0.006]
["bitfinex","ETHUSD",1609525825303,50.0,726.61,726.34,0.006]
["bitfinex","ETHUSD",1609525825905,0.93275361,726.6,726.34,3.006]
["bitfinex","ETHUSD",1609525826106,0.93275361,726.6,726.34,0.006]
["bitfinex","ETHUSD",1609525826305,50.0,726.62,726.34,0.506]
["bitfinex","ETHUSD",1609525826506,50.0,726.62,726.36,3.006]
["bitfinex","ETHUSD",1609525826806,10.9997,726.71,726.37,25.0]
["bitfinex","ETHUSD",1609525827143,50.0,726.85,726.39,29.73391107]
["bitfinex","ETHUSD",1609525827308,60.9827,726.85,726.4,16.74821287]
["bitfinex","ETHUSD",1609525827507,60.9827,726.85,726.42,14.51428018]
["bitfinex","ETHUSD",1609525827706,12.48,726.84,726.42,3.0]
["bitfinex","ETHUSD",1609525827907,62.48,726.84,726.43,7.5]
["bitfinex","ETHUSD",1609525828207,0.93275361,726.82,726.44,0.006]
["bitfinex","ETHUSD",1609525828808,50.0,726.81,726.44,0.006]
["bitfinex","ETHUSD",1609525829027,50.0,726.81,726.44,5.006]
["bitfinex","ETHUSD",1609525829228,5.0,726.8,726.44,0.006]
["bitfinex","ETHUSD",1609525829427,18.7076,726.79,726.36,0.006]
["bitfinex","ETHUSD",1609525829628,77.35966558,726.79,726.36,0.006]
["bitfinex","ETHUSD",1609525829829,1.796875,726.77,726.36,0.006]
["bitfinex","ETHUSD",1609525830027,29.58481919,726.76,726.34,0.006]
["bitfinex","ETHUSD",1609525830227,7.3476,726.75,726.34,0.006]
["bitfinex","ETHUSD",1609525830631,50.0,726.74,726.34,0.006]
["bitfinex","ETHUSD",1609525830828,20.0,726.73,726.36,0.006]
["bitfinex","ETHUSD",1609525831127,27.3476,726.73,726.36,0.006]
["bitfinex","ETHUSD",1609525831327,50.0,726.72,726.37,3.0]
["bitfinex","ETHUSD",1609525831529,16.98,726.71,726.34,0.006]
["bitfinex","ETHUSD",1609525831728,0.93275361,726.7,726.34,3.006]
["bitfinex","ETHUSD",1609525831929,16.54,726.69,726.34,3.006]
["bitfinex","ETHUSD",1609525832431,5.0,726.68,726.34,3.006]
["bitfinex","ETHUSD",1609525832629,5.0,726.68,726.34,0.006]
["bitfinex","ETHUSD",1609525832829,7.3476,726.67,726.34,0.006]
["bitfinex","ETHUSD",1609525833031,5.0,726.66,726.35,0.00681693]
["bitfinex","ETHUSD",1609525833331,16.54,726.69,726.35,0.00681693]
["bitfinex","ETHUSD",1609525833332,16.58,726.65,726.35,0.01363386]
["bitfinex","ETHUSD",1609525833529,50.0,726.7,726.36,2.72922517]
["bitfinex","ETHUSD",1609525833730,50.0,726.7,726.37,25.006]
["bitfinex","ETHUSD",1609525833930,50.0,726.7,726.37,0.006]
["bitfinex","ETHUSD",1609525834129,50.0,726.7,726.38,25.0]
["bitfinex","ETHUSD",1609525834334,50.0,726.7,726.39,0.006]
["bitfinex","ETHUSD",1609525834530,9.18,726.69,726.39,4.2451308]
["bitfinex","ETHUSD",1609525834965,0.88275361,726.68,726.4,0.5]
["bitfinex","ETHUSD",1609525835265,9.0,726.67,726.42,2.73340491]
["bitfinex","ETHUSD",1609525835463,9.0,726.67,726.41,4.2451308]
["bitfinex","ETHUSD",1609525835663,5.0,726.66,726.43,3.40688813]
["bitfinex","ETHUSD",1609525835863,13.136875,726.65,726.44,0.006]
["bitfinex","ETHUSD",1609525836063,1.796875,726.65,726.44,0.006]
["bitfinex","ETHUSD",1609525836265,55.0,726.64,726.44,0.006]
["bitfinex","ETHUSD",1609525836466,50.0,726.64,726.37,0.006]
["bitfinex","ETHUSD",1609525836665,16.88,726.63,726.37,0.006]
["bitfinex","ETHUSD",1609525836866,0.88275361,726.62,726.37,0.006]
["bitfinex","ETHUSD",1609525837064,5.88275361,726.62,726.37,0.006]
["bitfinex","ETHUSD",1609525837366,5.0,726.6,726.37,0.006]
["bitfinex","ETHUSD",1609525837568,12.72275361,726.59,726.37,0.006]
["bitfinex","ETHUSD",1609525837766,0.88275361,726.58,726.37,0.006]
["bitfinex","ETHUSD",1609525838066,3.86,726.57,726.37,0.006]
["bitfinex","ETHUSD",1609525838265,7.3476,726.56,726.37,0.006]
["bitfinex","ETHUSD",1609525838489,12.3476,726.56,726.37,0.006]
["bitfinex","ETHUSD",1609525838689,9.76,726.55,726.37,3.006]
["bitfinex","ETHUSD",1609525838889,5.0,726.54,726.37,3.006]
["bitfinex","ETHUSD",1609525839290,5.0,726.54,726.37,0.006]
["bitfinex","ETHUSD",1609525839592,7.3476,726.57,726.39,0.006]
["bitfinex","ETHUSD",1609525839791,5.1499,726.58,726.39,0.006]
["bitfinex","ETHUSD",1609525839792,9.2,726.54,726.39,0.006]
["bitfinex","ETHUSD",1609525840293,0.34,726.46,726.39,0.006]
["bitfinex","ETHUSD",1609525840491,0.34,726.46,726.37,3.0]
["bitfinex","ETHUSD",1609525840692,0.34,726.46,726.36,24.15334953]
["bitfinex","ETHUSD",1609525841491,0.34,726.46,726.37,3.0]
["bitfinex","ETHUSD",1609525841892,0.34,726.46,726.38,4.08]
["bitfinex","ETHUSD",1609525842092,0.34,726.46,726.38,9.08]
["bitfinex","ETHUSD",1609525842290,0.34,726.46,726.37,3.0]
["bitfinex","ETHUSD",1609525842793,0.34,726.46,726.36,24.15334953]
["bitfinex","ETHUSD",1609525843391,1.6892,726.42,726.36,24.15334953]
["bitfinex","ETHUSD",1609525843897,1.6892,726.42,726.37,3.0]
["bitfinex","ETHUSD",1609525844124,1.6892,726.42,726.38,4.08]
["bitfinex","ETHUSD",1609525844721,1.6892,726.42,726.38,29.08]
["bitfinex","ETHUSD",1609525844922,1.6892,726.42,726.38,4.08]
["bitfinex","ETHUSD",1609525845122,1.6892,726.42,726.37,0.01448424]
["bitfinex","ETHUSD",1609525845522,1.6392,726.42,726.37,3.01448424]
["bitfinex","ETHUSD",1609525845823,1.6392,726.42,726.38,4.08]
["bitfinex","ETHUSD",1609525846022,1.6392,726.42,726.37,0.01448424]
["bitfinex","ETHUSD",1609525846725,1.6392,726.42,726.38,3.0]
["bitfinex","ETHUSD",1609525847124,1.6392,726.42,726.37,0.01448424]
["bitfinex","ETHUSD",1609525847926,1.6392,726.42,726.4,25.0]
["bitfinex","ETHUSD",1609525848226,1.6392,726.42,726.37,0.01448424]
["bitfinex","ETHUSD",1609525849125,7.6772,726.42,726.37,0.01448424]
["bitfinex","ETHUSD",1609525849425,50.0,726.41,726.37,0.01448424]
["bitfinex","ETHUSD",1609525850045,8.74,726.4,726.37,0.01448424]
["bitfinex","ETHUSD",1609525850445,50.0,726.39,726.37,0.01448424]
["bitfinex","ETHUSD",1609525851345,30.0,726.38,726.33,0.00483084]
["bitfinex","ETHUSD",1609525851646,50.0,726.37,726.33,0.00483084]
["bitfinex","ETHUSD",1609525852043,0.72175061,726.36,726.33,0.00483084]
["bitfinex","ETHUSD",1609525852242,50.0,726.37,726.33,0.00483084]
["bitfinex","ETHUSD",1609525852443,50.0,726.35,726.33,0.00483084]
["bitfinex","ETHUSD",1609525852743,50.0,726.36,726.33,0.00483084]
["bitfinex","ETHUSD",1609525853244,0.72175061,726.45,726.33,0.00483084]
["bitfinex","ETHUSD",1609525853444,50.0,726.35,726.33,0.00483084]
["bitfinex","ETHUSD",1609525853944,2.358,726.36,726.33,0.00483084]
["bitfinex","ETHUSD",1609525854343,50.0,726.34,726.32,2.26587279]
["bitfinex","ETHUSD",1609525854545,15.48,726.33,726.17,0.006]
["bitfinex","ETHUSD",1609525854850,7.3476,726.32,726.17,0.006]
["bitfinex","ETHUSD",1609525855055,30.0,726.31,726.15,9.39571018]
["bitfinex","ETHUSD",1609525855275,16.02,726.3,726.11,2.73787717]
["bitfinex","ETHUSD",1609525855574,50.0,726.29,726.14,7.55372771]
["bitfinex","ETHUSD",1609525855877,0.72175061,726.28,726.14,7.55372771]
["bitfinex","ETHUSD",1609525856074,7.3476,726.27,726.04,7.55371281]
["bitfinex","ETHUSD",1609525856279,13.02,726.26,726.04,7.55371281]
["bitfinex","ETHUSD",1609525856709,13.02,726.26,726.05,2.72102471]
["bitfinex","ETHUSD",1609525856909,50.0,726.25,726.06,9.39571018]
["bitfinex","ETHUSD",1609525857109,50.0,726.25,726.04,7.55371281]
["bitfinex","ETHUSD",1609525857110,50.0,726.25,726.07,9.29571018]
["bitfinex","ETHUSD",1609525857310,50.0,726.25,726.08,3.0]
["bitfinex","ETHUSD",1609525857509,3.86,726.24,726.08,3.0]
["bitfinex","ETHUSD",1609525857809,50.0,726.24,726.09,2.75503036]
["bitfinex","ETHUSD",1609525858109,0.34318089,726.28,726.09,2.75503036]
["bitfinex","ETHUSD",1609525858110,50.0,726.25,726.09,2.75503036]
["bitfinex","ETHUSD",1609525858412,7.54,726.24,726.1,0.006]
["bitfinex","ETHUSD",1609525858609,50.0,726.27,726.1,0.006]
["bitfinex","ETHUSD",1609525858809,50.0,726.25,726.1,0.006]
["bitfinex","ETHUSD",1609525859010,50.0,726.25,726.05,0.006]
["bitfinex","ETHUSD",1609525859210,7.54,726.24,726.06,9.29571018]
["bitfinex","ETHUSD",1609525859409,50.0,726.25,726.05,3.006]
["bitfinex","ETHUSD",1609525859615,50.0,726.25,726.06,0.006]
["bitfinex","ETHUSD",1609525859812,1.796875,726.25,726.05,2.976]
["bitfinex","ETHUSD",1609525860012,7.54,726.24,726.04,7.55371281]
["bitfinex","ETHUSD",1609525860511,57.3476,726.23,726.04,7.55371281]
["bitfinex","ETHUSD",1609525860712,11.64,726.22,726.05,3.0]
["bitfinex","ETHUSD",1609525860947,27.0,726.21,726.02,4.82482064]
["bitfinex","ETHUSD",1609525861145,16.32,726.2,726.03,2.7235789]
["bitfinex","ETHUSD",1609525861345,66.32,726.2,726.02,4.82482064]
["bitfinex","ETHUSD",1609525861546,50.0,726.2,726.02,4.82482064]
["bitfinex","ETHUSD",1609525861746,50.0,726.19,726.02,4.82482064]
["bitfinex","ETHUSD",1609525861946,49.9,726.19,726.02,4.82482064]
["bitfinex","ETHUSD",1609525862247,0.34318089,726.28,726.02,4.82482064]
["bitfinex","ETHUSD",1609525862248,50.0,726.27,726.03,2.73074114]
["bitfinex","ETHUSD",1609525862546,0.34318089,726.28,726.03,2.73074114]
["bitfinex","ETHUSD",1609525862547,0.34318089,726.28,726.04,11.1]
["bitfinex","ETHUSD",1609525862746,0.34318089,726.28,726.05,9.29571018]
["bitfinex","ETHUSD",1609525862946,0.34318089,726.28,726.06,5.86666973]
["bitfinex","ETHUSD",1609525863147,0.34318089,726.28,726.08,2.25424939]
["bitfinex","ETHUSD",1609525863348,11.2552,726.39,726.1,9.29571018]
["bitfinex","ETHUSD",1609525863551,50.0,726.35,726.11,13.42497796]
["bitfinex","ETHUSD",1609525863749,50.0,726.35,726.12,5.87319316]
["bitfinex","ETHUSD",1609525863947,50.0,726.38,726.14,2.25424939]
["bitfinex","ETHUSD",1609525864250,50.0,726.38,726.16,9.29571018]
["bitfinex","ETHUSD",1609525864449,50.0,726.35,726.17,45.03804777]
["bitfinex","ETHUSD",1609525864671,1.6392,726.42,726.18,15.17539591]
["bitfinex","ETHUSD",1609525864871,1.6392,726.42,726.19,70.3686268]
["bitfinex","ETHUSD",1609525865071,1.6392,726.42,726.2,48.06287853]
["bitfinex","ETHUSD",1609525865274,1.6392,726.42,726.22,9.29571018]
["bitfinex","ETHUSD",1609525865470,1.6392,726.42,726.24,9.29571018]
["bitfinex","ETHUSD",1609525865772,1.6392,726.42,726.27,25.0]
["bitfinex","ETHUSD",1609525865972,0.41503092,726.42,726.28,9.29571018]
["bitfinex","ETHUSD",1609525866173,0.41503092,726.42,726.3,25.0]
["bitfinex","ETHUSD",1609525866371,0.41503092,726.42,726.32,25.0]
["bitfinex","ETHUSD",1609525866571,0.41503092,726.42,726.34,25.0]
["bitfinex","ETHUSD",1609525866771,0.41503092,726.42,726.35,34.29571018]
["bitfinex","ETHUSD",1609525866973,0.41503092,726.42,726.37,25.0]
["bitfinex","ETHUSD",1609525867474,0.41503092,726.42,726.4,0.5]
["bitfinex","ETHUSD",1609525867771,0.40483092,726.42,726.4,0.5]
["bitfinex","ETHUSD",1609525868172,0.40483092,726.42,726.4,5.5]
["bitfinex","ETHUSD",1609525868375,0.40483092,726.42,726.4,0.5]
["bitfinex","ETHUSD",1609525869273,0.40483092,726.42,726.39,2.25424939]
["bitfinex","ETHUSD",1609525869675,0.40483092,726.42,726.35,0.006]
["bitfinex","ETHUSD",1609525870173,0.40483092,726.42,726.34,8.0]
["bitfinex","ETHUSD",1609525870606,0.40483092,726.42,726.35,3.11640785]
["bitfinex","ETHUSD",1609525870805,0.70566772,726.42,726.37,2.25424939]
["bitfinex","ETHUSD",1609525871005,0.70566772,726.42,726.38,7.5]
["bitfinex","ETHUSD",1609525871207,0.23559991,726.42,726.39,18.88252376]
["bitfinex","ETHUSD",1609525871406,0.23559991,726.42,726.41,5.76972578]
["bitfinex","ETHUSD",1609525871610,0.23559991,726.42,726.41,40.118]
["bitfinex","ETHUSD",1609525871810,0.23559991,726.42,726.41,35.118]
["bitfinex","ETHUSD",1609525872011,3.0,726.85,726.41,35.118]
["bitfinex","ETHUSD",1609525872012,0.11466366,726.46,726.43,2.25424939]
["bitfinex","ETHUSD",1609525872210,0.11466366,726.46,726.43,10.48976363]
["bitfinex","ETHUSD",1609525872411,0.11466366,726.46,726.44,23.91551424]
["bitfinex","ETHUSD",1609525872612,0.11466366,726.46,726.45,38.23551424]
["bitfinex","ETHUSD",1609525873011,0.11466366,726.46,726.45,50.73551424]
["bitfinex","ETHUSD",1609525873213,0.11466366,726.46,726.45,67.11551424]
["bitfinex","ETHUSD",1609525873513,0.11466366,726.46,726.45,58.88]
["bitfinex","ETHUSD",1609525873713,0.06466366,726.46,726.45,58.88]
["bitfinex","ETHUSD",1609525874012,0.06466366,726.46,726.45,53.88]
["bitfinex","ETHUSD",1609525874213,0.06466366,726.46,726.45,58.88]
["bitfinex","ETHUSD",1609525874816,0.01466366,726.46,726.45,58.88]
["bitfinex","ETHUSD",1609525875216,10.907,726.77,726.46,30.5]
["bitfinex","ETHUSD",1609525875417,10.907,726.77,726.47,43.26712535]
["bitfinex","ETHUSD",1609525875717,0.41588691,727.09,726.47,43.26712535]
["bitfinex","ETHUSD",1609525875718,2.2012,726.58,726.49,7.99340877]
["bitfinex","ETHUSD",1609525875949,2.2012,726.58,726.5,13.97322093]
["bitfinex","ETHUSD",1609525876150,2.2012,726.58,726.52,0.5]
["bitfinex","ETHUSD",1609525876352,2.2012,726.58,726.54,8.23551424]
["bitfinex","ETHUSD",1609525876551,2.2012,726.58,726.55,8.00533768]
["bitfinex","ETHUSD",1609525876751,2.2012,726.58,726.56,9.7]
["bitfinex","ETHUSD",1609525876952,2.2012,726.58,726.57,8.23551424]
["bitfinex","ETHUSD",1609525877152,2.50198899,726.58,726.57,15.73551424]
["bitfinex","ETHUSD",1609525877354,1.65982456,726.58,726.57,54.97507732]
["bitfinex","ETHUSD",1609525877556,1.65982456,726.58,726.57,46.73956308]
["bitfinex","ETHUSD",1609525877754,1.65982456,726.58,726.57,51.73956308]
["bitfinex","ETHUSD",1609525878055,1.65982456,726.58,726.57,46.73956308]
["bitfinex","ETHUSD",1609525878454,1.65982456,726.58,726.57,51.73956308]
["bitfinex","ETHUSD",1609525878655,1.65982456,726.58,726.57,58.70856308]
["bitfinex","ETHUSD",1609525878858,1.60982456,726.58,726.57,58.70856308]
["bitfinex","ETHUSD",1609525879558,1.60982456,726.58,726.57,53.70856308]
["bitfinex","ETHUSD",1609525879776,1.50982456,726.58,726.57,53.70856308]
["bitfinex","ETHUSD",1609525880077,1.50982456,726.58,726.57,58.70856308]
["bitfinex","ETHUSD",1609525880578,11.5586,726.89,726.57,58.70856308]
["bitfinex","ETHUSD",1609525880579,11.5586,726.89,726.58,38.73551424]
["bitfinex","ETHUSD",1609525880780,0.0333733,727.01,726.59,8.23551424]
["bitfinex","ETHUSD",1609525880979,0.03335398,726.97,726.6,0.95956308]
["bitfinex","ETHUSD",1609525881179,0.03337606,727.02,726.62,8.23551424]
["bitfinex","ETHUSD",1609525881381,11.686,727.05,726.62,8.23551424]
["bitfinex","ETHUSD",1609525881382,3.0,727.01,726.62,8.23551424]
["bitfinex","ETHUSD",1609525881581,3.0,727.01,726.63,8.45956308]
["bitfinex","ETHUSD",1609525881778,2.95,727.01,726.64,8.23551424]
["bitfinex","ETHUSD",1609525882079,2.45,727.01,726.65,0.95956308]
["bitfinex","ETHUSD",1609525882281,0.03336946,727.03,726.65,3.76381247]
["bitfinex","ETHUSD",1609525882681,3.46822407,727.03,726.66,8.45956308]
["bitfinex","ETHUSD",1609525882880,0.02680467,727.03,726.66,8.45956308]
["bitfinex","ETHUSD",1609525883079,0.02680467,727.03,726.67,0.95956308]
["bitfinex","ETHUSD",1609525883280,0.30066286,727.01,726.67,0.95956308]
["bitfinex","ETHUSD",1609525883480,4.92,727.0,726.67,0.95956308]
["bitfinex","ETHUSD",1609525883983,0.04993951,726.99,726.68,10.30424939]
["bitfinex","ETHUSD",1609525884280,4.96993549,727.0,726.69,0.95956308]
["bitfinex","ETHUSD",1609525884480,4.96993549,727.0,726.68,10.30424939]
["bitfinex","ETHUSD",1609525884681,4.96993549,727.0,726.69,0.95956308]
["bitfinex","ETHUSD",1609525884989,0.04993755,726.99,726.69,0.95956308]
["bitfinex","ETHUSD",1609525885180,4.14992364,726.98,726.7,7.5]
["bitfinex","ETHUSD",1609525885402,0.04993235,726.99,726.71,8.23551424]
["bitfinex","ETHUSD",1609525885604,0.04993235,726.99,726.72,8.45956308]
["bitfinex","ETHUSD",1609525885804,0.0499073,726.98,726.72,8.45956308]
["bitfinex","ETHUSD",1609525886005,0.0499073,726.98,726.73,0.95956308]
["bitfinex","ETHUSD",1609525886204,0.0499073,726.98,726.74,2.80424939]
["bitfinex","ETHUSD",1609525886404,0.04992289,727.0,726.74,2.80424939]
["bitfinex","ETHUSD",1609525886626,3.18,726.99,726.75,7.5]
["bitfinex","ETHUSD",1609525886924,0.04992332,726.99,726.75,7.5]
["bitfinex","ETHUSD",1609525887125,0.04992332,726.99,726.76,0.95956308]
["bitfinex","ETHUSD",1609525887325,0.30066286,727.01,726.76,0.95956308]
["bitfinex","ETHUSD",1609525887326,0.35058148,727.01,726.78,0.5]
["bitfinex","ETHUSD",1609525887525,0.04990127,726.99,726.78,0.5]
["bitfinex","ETHUSD",1609525887726,0.04990127,726.99,726.79,0.95956308]
["bitfinex","ETHUSD",1609525887927,0.04989115,726.95,726.8,2.80424939]
["bitfinex","ETHUSD",1609525888127,0.30066286,727.01,726.8,7.12424939]
["bitfinex","ETHUSD",1609525888428,0.30066286,727.01,726.81,9.19507732]
["bitfinex","ETHUSD",1609525888627,0.30066286,727.01,726.82,4.22]
["bitfinex","ETHUSD",1609525888829,0.30066286,727.01,726.83,0.95956308]
["bitfinex","ETHUSD",1609525889052,0.30066286,727.01,726.84,0.5]
["bitfinex","ETHUSD",1609525889658,0.30066286,727.01,726.85,2.76700831]
["bitfinex","ETHUSD",1609525889854,0.30066286,727.01,726.86,2.80424939]
["bitfinex","ETHUSD",1609525890056,0.30066286,727.01,726.85,2.76700831]
["bitfinex","ETHUSD",1609525890655,53.0,727.0,726.85,2.76700831]
["bitfinex","ETHUSD",1609525890855,53.0,727.0,726.65,13.736]
["bitfinex","ETHUSD",1609525891063,59.776875,726.99,726.65,13.736]
["bitfinex","ETHUSD",1609525891263,9.72,726.98,726.66,0.95956308]
["bitfinex","ETHUSD",1609525891563,59.72,726.98,726.66,0.95956308]
["bitfinex","ETHUSD",1609525891765,3.0,726.97,726.67,2.80424939]
["bitfinex","ETHUSD",1609525891964,50.0,727.0,726.67,2.80424939]
["bitfinex","ETHUSD",1609525892164,50.0,727.0,726.68,5.95956308]
["bitfinex","ETHUSD",1609525892363,50.0,727.0,726.68,0.95956308]
["bitfinex","ETHUSD",1609525892565,50.0,727.0,726.69,5.0]
["bitfinex","ETHUSD",1609525892765,0.04999601,726.98,726.69,4.47]
["bitfinex","ETHUSD",1609525892966,50.0,727.0,726.69,29.47]
["bitfinex","ETHUSD",1609525892967,0.04998588,726.97,726.69,29.47]
["bitfinex","ETHUSD",1609525893168,0.05000857,727.0,726.71,33.23551424]
["bitfinex","ETHUSD",1609525893367,0.30066286,727.01,726.74,5.4943]
["bitfinex","ETHUSD",1609525893568,0.30066286,727.01,726.76,8.23551424]
["bitfinex","ETHUSD",1609525893867,0.30066286,727.01,726.77,5.95956308]
["bitfinex","ETHUSD",1609525894068,0.30066286,727.01,726.78,0.45]
["bitfinex","ETHUSD",1609525894270,0.30066286,727.01,726.79,0.95956308]
["bitfinex","ETHUSD",1609525894467,0.30066286,727.01,726.8,2.80424939]
["bitfinex","ETHUSD",1609525894880,0.30066286,727.01,726.81,0.95956308]
["bitfinex","ETHUSD",1609525895084,0.3505234,727.01,726.81,0.95956308]
["bitfinex","ETHUSD",1609525895687,50.0,727.0,726.82,2.80424939]
["bitfinex","ETHUSD",1609525895878,3.86,726.99,726.82,2.80424939]
["bitfinex","ETHUSD",1609525896077,0.30066286,727.01,726.83,0.95956308]
["bitfinex","ETHUSD",1609525896880,0.30066286,727.01,726.83,9.19507732]
["bitfinex","ETHUSD",1609525897079,0.30066286,727.01,726.83,0.95956308]
["bitfinex","ETHUSD",1609525897379,0.30066286,727.01,726.84,10.955]
["bitfinex","ETHUSD",1609525897577,0.30066286,727.01,726.85,8.23551424]
["bitfinex","ETHUSD",1609525897878,0.30066286,727.01,726.86,0.95956308]
["bitfinex","ETHUSD",1609525898177,0.35051779,727.01,726.86,0.95956308]
["bitfinex","ETHUSD",1609525898378,0.04985866,727.0,726.86,0.95956308]
["bitfinex","ETHUSD",1609525898777,0.35053356,727.01,726.86,0.95956308]
["bitfinex","ETHUSD",1609525898979,0.04986243,727.0,726.87,10.3013]
["bitfinex","ETHUSD",1609525899179,0.04986243,727.0,726.88,2.80424939]
["bitfinex","ETHUSD",1609525899378,0.35054437,727.01,726.89,5.95956308]
["bitfinex","ETHUSD",1609525899580,0.35054437,727.01,726.89,30.95956308]
["bitfinex","ETHUSD",1609525899778,0.35054437,727.01,726.9,9.19507732]
["bitfinex","ETHUSD",1609525899979,0.35054437,727.01,726.89,0.95956308]
["bitfinex","ETHUSD",1609525900178,0.35054437,727.01,726.89,1.003]
["bitfinex","ETHUSD",1609525900408,0.04986212,727.0,726.9,0.95956308]
["bitfinex","ETHUSD",1609525900608,0.04986212,727.0,726.9,4.09956308]
["bitfinex","ETHUSD",1609525900809,0.04986544,726.99,726.9,4.09956308]
["bitfinex","ETHUSD",1609525901010,0.04986544,726.99,726.92,0.95956308]
["bitfinex","ETHUSD",1609525901409,0.0498571,726.98,726.94,2.80424939]
["bitfinex","ETHUSD",1609525901640,0.04986103,726.97,726.94,2.80424939]
["bitfinex","ETHUSD",1609525901841,0.04985849,726.96,726.95,17.95956308]
["bitfinex","ETHUSD",1609525902143,0.30066286,727.01,726.95,17.95956308]
["bitfinex","ETHUSD",1609525902640,0.30066286,727.01,726.96,5.95956308]
["bitfinex","ETHUSD",1609525903040,0.30066286,727.01,726.96,30.95956308]
["bitfinex","ETHUSD",1609525903340,0.35057919,727.01,726.97,5.32956308]
["bitfinex","ETHUSD",1609525903539,0.35057919,727.01,726.98,25.0]
["bitfinex","ETHUSD",1609525903741,0.35057919,727.01,726.99,0.95956308]
["bitfinex","ETHUSD",1609525904071,0.30066286,727.01,727.0,78.05976363]
["bitfinex","ETHUSD",1609525904272,0.30066286,727.01,727.0,90.55976363]
["bitfinex","ETHUSD",1609525904471,0.30066286,727.01,727.0,83.28381247]
["bitfinex","ETHUSD",1609525905673,0.4161333,727.21,727.03,5.14170114]
["bitfinex","ETHUSD",1609525905872,0.04995213,727.06,727.04,52.71]
["bitfinex","ETHUSD",1609525906074,3.34713919,727.2,727.06,10.2979]
["bitfinex","ETHUSD",1609525906374,11.6655,727.38,727.08,30.0]
["bitfinex","ETHUSD",1609525906375,3.3470026,727.19,727.08,30.0]
["bitfinex","ETHUSD",1609525906573,0.41608279,727.2,727.1,25.0]
["bitfinex","ETHUSD",1609525906774,0.41623101,727.22,727.12,25.0]
["bitfinex","ETHUSD",1609525906974,0.41623673,727.23,727.14,27.80424939]
["bitfinex","ETHUSD",1609525907178,0.4166907,727.3,727.15,43.33551424]
["bitfinex","ETHUSD",1609525907374,0.30053248,727.21,727.16,14.19507732]
["bitfinex","ETHUSD",1609525907574,0.30053248,727.21,727.18,8.23551424]
["bitfinex","ETHUSD",1609525907775,0.30053248,727.21,727.2,2.80424939]
["bitfinex","ETHUSD",1609525907977,0.30053248,727.21,727.2,18.56381247]
["bitfinex","ETHUSD",1609525909380,0.30053248,727.21,727.2,13.56381247]
["bitfinex","ETHUSD",1609525909579,0.30053248,727.21,727.2,21.79932671]
["bitfinex","ETHUSD",1609525909801,0.30053248,727.21,727.2,38.56381247]
["bitfinex","ETHUSD",1609525909999,0.30053248,727.21,727.2,37.60424939]
["bitfinex","ETHUSD",1609525910404,0.30053248,727.21,727.2,16.32398848]
["bitfinex","ETHUSD",1609525911102,0.30053248,727.21,727.2,41.32398848]
["bitfinex","ETHUSD",1609525911300,0.30053248,727.21,727.2,53.82398848]
["bitfinex","ETHUSD",1609525911701,0.30053248,727.21,727.2,28.82398848]
["bitfinex","ETHUSD",1609525912403,4.82017245,727.59,727.21,25.0]
["bitfinex","ETHUSD",1609525912404,0.41710597,727.43,727.21,25.0]
["bitfinex","ETHUSD",1609525912605,4.82017245,727.59,727.21,25.0]
["bitfinex","ETHUSD",1609525912606,0.58372258,727.48,727.27,27.80424939]
["bitfinex","ETHUSD",1609525912906,8.50266936,727.85,727.27,27.80424939]
["bitfinex","ETHUSD",1609525912907,50.58550826,727.7,727.38,13.23551424]
["bitfinex","ETHUSD",1609525913204,3.34655136,727.63,727.39,0.95956308]
["bitfinex","ETHUSD",1609525913502,3.34641778,727.68,727.4,3.72]
["bitfinex","ETHUSD",1609525913702,3.34630459,727.69,727.41,5.0]
["bitfinex","ETHUSD",1609525913903,3.34630459,727.69,727.42,0.95956308]
["bitfinex","ETHUSD",1609525914103,0.5842313,727.75,727.43,3.25424939]
["bitfinex","ETHUSD",1609525914303,3.34604213,727.68,727.45,8.23551424]
["bitfinex","ETHUSD",1609525914604,0.58415651,727.77,727.47,8.23551424]
["bitfinex","ETHUSD",1609525914804,4.76407096,727.79,727.49,2.80424939]
["bitfinex","ETHUSD",1609525914805,3.3459597,727.67,727.49,2.80424939]
["bitfinex","ETHUSD",1609525915005,3.34590595,727.76,727.5,0.45]
["bitfinex","ETHUSD",1609525915330,3.34566165,727.75,727.51,8.23551424]
["bitfinex","ETHUSD",1609525915529,0.58440518,727.82,727.51,14.19507732]
["bitfinex","ETHUSD",1609525915733,3.34555306,727.84,727.52,16.69507732]
["bitfinex","ETHUSD",1609525915930,3.34551687,727.81,727.53,13.23551424]
["bitfinex","ETHUSD",1609525916132,3.34552089,727.83,727.54,16.61507732]
["bitfinex","ETHUSD",1609525916331,3.34554412,727.8,727.56,8.68551424]
["bitfinex","ETHUSD",1609525916546,3.34557949,727.79,727.57,0.95956308]
["bitfinex","ETHUSD",1609525916744,3.58487591,727.86,727.57,14.09507732]
["bitfinex","ETHUSD",1609525916945,3.34557135,727.85,727.58,20.73551424]
["bitfinex","ETHUSD",1609525917146,3.34557135,727.85,727.59,21.99507732]
["bitfinex","ETHUSD",1609525917346,0.58498931,727.87,727.6,5.0]
["bitfinex","ETHUSD",1609525917547,0.58498931,727.87,727.61,2.80424939]
["bitfinex","ETHUSD",1609525917850,0.58496366,727.85,727.62,11.17]
["bitfinex","ETHUSD",1609525918047,0.58502811,727.86,727.63,0.95956308]
["bitfinex","ETHUSD",1609525918245,0.58502811,727.86,727.63,9.19507732]
["bitfinex","ETHUSD",1609525918446,3.92985569,727.85,727.64,5.0]
["bitfinex","ETHUSD",1609525918647,0.58485785,727.85,727.64,12.5]
["bitfinex","ETHUSD",1609525918846,0.58485785,727.85,727.65,5.0]
["bitfinex","ETHUSD",1609525919246,0.58485785,727.85,727.66,0.95956308]
["bitfinex","ETHUSD",1609525919554,0.58485785,727.85,727.64,7.5]
["bitfinex","ETHUSD",1609525919555,53.34502091,727.84,727.64,7.5]
["bitfinex","ETHUSD",1609525919748,15.00972699,727.83,727.64,7.5]
["bitfinex","ETHUSD",1609525919951,0.58425547,727.81,727.64,7.5]
["bitfinex","ETHUSD",1609525920150,6.34518074,727.82,727.64,7.5]
["bitfinex","ETHUSD",1609525920448,3.34493007,727.81,727.64,7.5]
["bitfinex","ETHUSD",1609525921197,3.34493007,727.81,727.65,2.78897821]
["bitfinex","ETHUSD",1609525921498,3.0,727.81,727.64,7.5]
["bitfinex","ETHUSD",1609525921698,3.34497246,727.8,727.64,7.5]
["bitfinex","ETHUSD",1609525922001,3.34497246,727.8,727.53,8.45956308]
["bitfinex","ETHUSD",1609525922200,55.0,727.79,727.65,0.241]
["bitfinex","ETHUSD",1609525922400,5.0,727.77,727.65,0.241]
["bitfinex","ETHUSD",1609525922603,3.0,727.75,727.65,0.241]
["bitfinex","ETHUSD",1609525922904,53.34519154,727.74,727.65,0.241]
["bitfinex","ETHUSD",1609525923101,6.78652538,727.73,727.65,0.241]
["bitfinex","ETHUSD",1609525923302,3.34518273,727.72,727.65,0.241]
["bitfinex","ETHUSD",1609525923503,3.4414194,727.71,727.65,0.241]
["bitfinex","ETHUSD",1609525923802,21.16515203,727.7,727.65,0.241]
["bitfinex","ETHUSD",1609525924002,3.0,727.69,727.65,0.241]
["bitfinex","ETHUSD",1609525924303,8.4414194,727.68,727.65,0.241]
["bitfinex","ETHUSD",1609525924504,3.34516004,727.67,727.35,8.23551424]
["bitfinex","ETHUSD",1609525924708,13.61050962,727.66,727.21,0.95956308]
["bitfinex","ETHUSD",1609525925010,35.39756811,727.65,727.21,0.95956308]
["bitfinex","ETHUSD",1609525925208,11.61050962,727.63,727.18,0.95956308]
["bitfinex","ETHUSD",1609525925512,8.61050962,727.61,727.12,0.95956308]
["bitfinex","ETHUSD",1609525925712,8.61050962,727.61,727.03,0.95956308]
["bitfinex","ETHUSD",1609525925713,8.61050962,727.59,727.03,0.95956308]
["bitfinex","ETHUSD",1609525925910,20.0,727.58,727.04,2.80424939]
["bitfinex","ETHUSD",1609525926110,8.2382944,727.57,727.06,15.5131959]
["bitfinex","ETHUSD",1609525926310,27.85195953,727.56,727.06,21.47275898]
["bitfinex","ETHUSD",1609525926509,23.4414194,727.55,727.07,8.23551424]
["bitfinex","ETHUSD",1609525926810,12.05192902,727.53,727.03,0.95956308]
["bitfinex","ETHUSD",1609525927011,23.15192902,727.52,727.03,0.95956308]
["bitfinex","ETHUSD",1609525927213,15.05192902,727.51,727.01,7.9552]
["bitfinex","ETHUSD",1609525927410,40.39828836,727.5,727.01,7.9552]
["bitfinex","ETHUSD",1609525927611,6.78774435,727.49,727.02,0.95956308]
["bitfinex","ETHUSD",1609525927810,6.78774894,727.48,727.02,0.95956308]
["bitfinex","ETHUSD",1609525928013,6.78771571,727.47,727.02,0.95956308]
["bitfinex","ETHUSD",1609525928215,20.06774466,727.46,726.97,0.95956308]
["bitfinex","ETHUSD",1609525928414,6.796875,727.44,726.98,5.51986742]
["bitfinex","ETHUSD",1609525928714,3.4414194,727.42,726.98,5.51986742]
["bitfinex","ETHUSD",1609525928914,0.24766085,727.37,726.99,0.95956308]
["bitfinex","ETHUSD",1609525929115,3.0,727.36,726.99,0.95956308]
["bitfinex","ETHUSD",1609525929514,5.0,727.35,726.99,0.95956308]
["bitfinex","ETHUSD",1609525929715,55.0,727.35,726.99,0.95956308]
["bitfinex","ETHUSD",1609525929915,3.4414194,727.34,726.99,0.95956308]
["bitfinex","ETHUSD",1609525930215,3.0,727.36,726.99,0.95956308]
["bitfinex","ETHUSD",1609525930216,3.0,727.36,727.01,8.23551424]
["bitfinex","ETHUSD",1609525930434,3.0,727.36,727.02,34.19507732]
["bitfinex","ETHUSD",1609525930636,3.2476522,727.36,727.02,9.19507732]
["bitfinex","ETHUSD",1609525930837,3.2476522,727.36,727.03,5.95956308]
["bitfinex","ETHUSD",1609525931036,0.24761062,727.35,727.04,7.5]
["bitfinex","ETHUSD",1609525931237,0.24761062,727.35,727.04,12.5]
["bitfinex","ETHUSD",1609525931435,3.24764593,727.36,727.04,7.5]
["bitfinex","ETHUSD",1609525931656,0.24763732,727.35,727.05,5.95956308]
["bitfinex","ETHUSD",1609525931857,3.0,727.36,727.05,5.95956308]
["bitfinex","ETHUSD",1609525932056,0.2476237,727.34,727.06,8.45956308]
["bitfinex","ETHUSD",1609525932255,3.34629841,727.35,727.06,8.45956308]
["bitfinex","ETHUSD",1609525932256,0.2476517,727.35,727.06,8.45956308]
["bitfinex","ETHUSD",1609525932457,3.0,727.36,727.07,5.95956308]
["bitfinex","ETHUSD",1609525932458,3.24774973,727.36,727.07,5.95956308]
["bitfinex","ETHUSD",1609525932658,0.24774729,727.35,727.07,5.95956308]
["bitfinex","ETHUSD",1609525932859,3.24780186,727.36,727.08,0.95956308]
["bitfinex","ETHUSD",1609525933162,0.2477613,727.35,727.08,8.45956308]
["bitfinex","ETHUSD",1609525933559,0.2477613,727.35,727.09,8.76381247]
["bitfinex","ETHUSD",1609525933861,0.24793098,727.33,727.1,0.95956308]
["bitfinex","ETHUSD",1609525934089,0.2478359,727.32,727.1,25.95956308]
["bitfinex","ETHUSD",1609525934288,0.2477566,727.3,727.11,7.5]
["bitfinex","ETHUSD",1609525934493,3.4414194,727.44,727.12,0.95956308]
["bitfinex","ETHUSD",1609525934494,0.24779453,727.28,727.12,0.95956308]
["bitfinex","ETHUSD",1609525934691,0.247533,727.29,727.12,0.95956308]
["bitfinex","ETHUSD",1609525934891,0.247533,727.29,727.12,14.19507732]
["bitfinex","ETHUSD",1609525935195,0.24757927,727.31,727.13,15.97551424]
["bitfinex","ETHUSD",1609525935391,0.24757927,727.31,727.15,2.80424939]
["bitfinex","ETHUSD",1609525935592,0.19757927,727.31,727.15,2.80424939]
["bitfinex","ETHUSD",1609525935893,3.34607676,727.43,727.16,5.95956308]
["bitfinex","ETHUSD",1609525936100,3.34599507,727.44,727.17,7.95]
["bitfinex","ETHUSD",1609525936398,13.08,727.43,727.18,9.19507732]
["bitfinex","ETHUSD",1609525936598,3.34611992,727.42,727.19,2.80424939]
["bitfinex","ETHUSD",1609525936898,3.34611992,727.42,727.2,0.95956308]
["bitfinex","ETHUSD",1609525937199,3.34605544,727.44,727.18,0.95956308]
["bitfinex","ETHUSD",1609525937398,3.34605544,727.44,727.19,11.25]
["bitfinex","ETHUSD",1609525937598,3.34605544,727.44,727.19,17.74]
["bitfinex","ETHUSD",1609525937799,3.34605544,727.44,727.2,14.19507732]
["bitfinex","ETHUSD",1609525937998,3.34605544,727.44,727.2,5.95956308]
["bitfinex","ETHUSD",1609525938199,3.34605544,727.44,727.21,34.13956308]
["bitfinex","ETHUSD",1609525938400,3.34605544,727.44,727.22,13.23551424]
["bitfinex","ETHUSD",1609525938699,0.57851786,727.49,727.23,3.76381247]
["bitfinex","ETHUSD",1609525938700,3.34593056,727.43,727.23,3.76381247]
["bitfinex","ETHUSD",1609525938898,0.57774859,727.46,727.23,3.76381247]
["bitfinex","ETHUSD",1609525939098,11.34604463,727.55,727.24,6.55956308]
["bitfinex","ETHUSD",1609525939099,0.57799343,727.47,727.24,6.55956308]
["bitfinex","ETHUSD",1609525939298,0.57785734,727.45,727.24,6.55956308]
["bitfinex","ETHUSD",1609525939498,0.57801783,727.46,727.25,8.90956308]
["bitfinex","ETHUSD",1609525939718,0.5780569,727.45,727.26,12.73551424]
["bitfinex","ETHUSD",1609525939917,0.57812805,727.46,727.27,0.95956308]
["bitfinex","ETHUSD",1609525940118,3.34586571,727.44,727.27,9.19507732]
["bitfinex","ETHUSD",1609525940322,0.57823345,727.45,727.28,12.08]
["bitfinex","ETHUSD",1609525940520,3.34585195,727.43,727.29,11.99932671]
["bitfinex","ETHUSD",1609525940724,3.34576357,727.42,727.3,6.64]
["bitfinex","ETHUSD",1609525940922,3.34572844,727.43,727.31,8.23551424]
["bitfinex","ETHUSD",1609525941222,0.57853158,727.49,727.33,25.0]
["bitfinex","ETHUSD",1609525941423,0.57834094,727.48,727.35,32.80424939]
["bitfinex","ETHUSD",1609525941620,0.57821378,727.51,727.37,1.40956308]
["bitfinex","ETHUSD",1609525941921,0.57829858,727.49,727.37,1.40956308]
["bitfinex","ETHUSD",1609525942121,3.34539934,727.5,727.36,8.23551424]
["bitfinex","ETHUSD",1609525942122,0.57851096,727.5,727.38,0.95956308]
["bitfinex","ETHUSD",1609525942320,0.57851096,727.5,727.36,0.45]
["bitfinex","ETHUSD",1609525942321,0.57844567,727.51,727.37,5.95956308]
["bitfinex","ETHUSD",1609525942622,0.57865338,727.52,727.39,7.5]
["bitfinex","ETHUSD",1609525942923,0.57781425,727.5,727.4,5.0]
["bitfinex","ETHUSD",1609525943121,3.34539087,727.51,727.4,5.0]
["bitfinex","ETHUSD",1609525943122,0.57794517,727.51,727.4,5.0]
["bitfinex","ETHUSD",1609525943321,0.57756444,727.5,727.41,0.95956308]
["bitfinex","ETHUSD",1609525943624,0.57749644,727.49,727.41,0.95956308]
["bitfinex","ETHUSD",1609525943821,0.57721722,727.5,727.42,2.78738554]
["bitfinex","ETHUSD",1609525944121,0.57721722,727.5,727.41,0.95956308]
["bitfinex","ETHUSD",1609525944421,0.5773136,727.51,727.4,2.80424939]
["bitfinex","ETHUSD",1609525944622,0.57722633,727.5,727.39,7.5]
["bitfinex","ETHUSD",1609525944822,3.34540727,727.5,727.4,2.80424939]
["bitfinex","ETHUSD",1609525945025,3.92228173,727.49,727.4,7.63924939]
["bitfinex","ETHUSD",1609525945347,0.57693836,727.5,727.41,0.95956308]
["bitfinex","ETHUSD",1609525945548,3.34543133,727.48,727.42,10.24]
["bitfinex","ETHUSD",1609525945747,0.57678196,727.48,727.42,10.24]
["bitfinex","ETHUSD",1609525945949,3.92198894,727.47,727.43,5.95956308]
["bitfinex","ETHUSD",1609525946152,0.57602675,727.44,727.43,5.95956308]
["bitfinex","ETHUSD",1609525946349,0.5754315,727.45,727.43,5.95956308]
["bitfinex","ETHUSD",1609525946559,3.34527739,727.44,727.43,5.95956308]
["bitfinex","ETHUSD",1609525946764,0.57515251,727.46,727.43,5.95956308]
["bitfinex","ETHUSD",1609525946960,0.57470997,727.47,727.43,5.95956308]
["bitfinex","ETHUSD",1609525947260,0.57465702,727.46,727.44,3.65956308]
["bitfinex","ETHUSD",1609525947459,3.34521329,727.46,727.44,7.5]
["bitfinex","ETHUSD",1609525947660,0.57460398,727.47,727.4,2.80424939]
["bitfinex","ETHUSD",1609525947963,0.57461131,727.43,727.36,7.5]
["bitfinex","ETHUSD",1609525948260,3.34544263,727.42,727.36,7.5]
["bitfinex","ETHUSD",1609525948561,0.57463735,727.44,727.36,7.5]
["bitfinex","ETHUSD",1609525948762,6.12,727.65,727.37,2.80424939]
["bitfinex","ETHUSD",1609525948763,0.57463117,727.46,727.37,2.80424939]
["bitfinex","ETHUSD",1609525949091,3.34526482,727.45,727.38,30.11956308]
["bitfinex","ETHUSD",1609525949260,0.57475895,727.47,727.38,33.45956308]
["bitfinex","ETHUSD",1609525949461,0.57463886,727.45,727.4,25.0]
["bitfinex","ETHUSD",1609525949666,0.5744624,727.48,727.41,2.77202677]
["bitfinex","ETHUSD",1609525949862,0.5744624,727.48,727.4,25.0]
["bitfinex","ETHUSD",1609525950062,0.5744624,727.48,727.41,12.41956308]
["bitfinex","ETHUSD",1609525950265,0.5744624,727.48,727.43,2.80424939]
["bitfinex","ETHUSD",1609525950461,0.57336423,727.49,727.43,9.21381247]
["bitfinex","ETHUSD",1609525950762,3.91853264,727.48,727.45,8.23551424]
["bitfinex","ETHUSD",1609525950998,0.5733032,727.48,727.46,8.23551424]
["bitfinex","ETHUSD",1609525951199,0.5733032,727.48,727.46,9.19507732]
["bitfinex","ETHUSD",1609525951401,0.5733032,727.48,727.47,37.5]
["bitfinex","ETHUSD",1609525951699,0.5733032,727.48,727.47,51.69507732]
["bitfinex","ETHUSD",1609525951899,0.57139542,727.49,727.48,25.0]
["bitfinex","ETHUSD",1609525952100,0.57139542,727.49,727.48,54.0]
["bitfinex","ETHUSD",1609525952299,0.57139542,727.49,727.48,54.95956308]
["bitfinex","ETHUSD",1609525952502,6.223872,727.77,727.5,33.23551424]
["bitfinex","ETHUSD",1609525952702,3.34512262,727.77,727.51,8.23551424]
["bitfinex","ETHUSD",1609525952901,3.34512262,727.77,727.53,33.23551424]
["bitfinex","ETHUSD",1609525953102,3.34512262,727.77,727.53,25.0]
["bitfinex","ETHUSD",1609525953301,3.34512262,727.77,727.55,27.80424939]
["bitfinex","ETHUSD",1609525953502,3.34512262,727.77,727.55,32.80424939]
["bitfinex","ETHUSD",1609525953803,3.34512262,727.77,727.56,8.90956308]
["bitfinex","ETHUSD",1609525954004,3.34512262,727.77,727.56,38.90956308]
["bitfinex","ETHUSD",1609525954201,3.34512262,727.77,727.57,0.95956308]
["bitfinex","ETHUSD",1609525954410,3.34512262,727.77,727.58,5.0]
["bitfinex","ETHUSD",1609525954608,3.34512262,727.77,727.59,25.0]
["bitfinex","ETHUSD",1609525954822,2.71875343,727.76,727.6,9.19507732]
["bitfinex","ETHUSD",1609525955022,2.71875343,727.76,727.61,27.80424939]
["bitfinex","ETHUSD",1609525955222,3.34467062,727.75,727.62,1.40956308]
["bitfinex","ETHUSD",1609525955522,3.34467062,727.75,727.63,10.33758997]
["bitfinex","ETHUSD",1609525955722,3.34462887,727.9,727.64,5.95956308]
["bitfinex","ETHUSD",1609525956524,3.34462887,727.9,727.65,0.95956308]
["bitfinex","ETHUSD",1609525956922,3.34462887,727.9,727.65,6.44686308]
["bitfinex","ETHUSD",1609525957123,10.8291,727.91,727.67,2.80424939]
["bitfinex","ETHUSD",1609525957422,3.0,727.97,727.68,0.95956308]
["bitfinex","ETHUSD",1609525957622,3.34455182,727.96,727.69,3.4]
["bitfinex","ETHUSD",1609525957923,3.34455182,727.96,727.66,3.54]
["bitfinex","ETHUSD",1609525957924,50.0,727.95,727.41,0.95956308]
["bitfinex","ETHUSD",1609525958123,50.0,727.95,727.32,30.3766]
["bitfinex","ETHUSD",1609525958124,10.7890194,727.94,727.39,15.5131959]
["bitfinex","ETHUSD",1609525958322,10.7890194,727.94,727.4,8.23551424]
["bitfinex","ETHUSD",1609525958323,20.39677325,727.93,727.4,8.23551424]
["bitfinex","ETHUSD",1609525958523,20.39677325,727.93,727.36,0.95956308]
["bitfinex","ETHUSD",1609525958524,3.0,727.91,727.36,0.95956308]
["bitfinex","ETHUSD",1609525958824,3.4414194,727.89,727.29,0.95956308]
["bitfinex","ETHUSD",1609525959025,25.14276535,727.88,727.29,0.95956308]
["bitfinex","ETHUSD",1609525959322,3.4414194,727.86,727.3,7.5]
["bitfinex","ETHUSD",1609525959523,23.0,727.85,727.3,7.5]
["bitfinex","ETHUSD",1609525959723,22.74533908,727.84,727.31,0.95956308]
["bitfinex","ETHUSD",1609525959924,15.39754616,727.83,727.31,0.95956308]
["bitfinex","ETHUSD",1609525960224,33.6944484,727.82,727.31,0.95956308]
["bitfinex","ETHUSD",1609525960444,3.4414194,727.8,727.31,0.95956308]
["bitfinex","ETHUSD",1609525960747,3.4414194,727.78,727.31,0.95956308]
["bitfinex","ETHUSD",1609525960947,3.34568983,727.77,727.32,7.5]
["bitfinex","ETHUSD",1609525961247,3.4414194,727.75,727.32,7.5]
["bitfinex","ETHUSD",1609525961449,15.05192902,727.73,727.33,0.95956308]
["bitfinex","ETHUSD",1609525961686,12.05192902,727.71,727.24,0.95956308]
["bitfinex","ETHUSD",1609525961881,12.05192902,727.7,727.22,0.95956308]
["bitfinex","ETHUSD",1609525962082,12.05192902,727.69,727.22,0.95956308]
["bitfinex","ETHUSD",1609525962282,33.47469799,727.68,727.22,0.95956308]
["bitfinex","ETHUSD",1609525962487,8.61050962,727.66,727.22,0.95956308]
["bitfinex","ETHUSD",1609525962683,12.05192902,727.64,727.22,0.95956308]
["bitfinex","ETHUSD",1609525962882,15.39789666,727.63,727.22,0.95956308]
["bitfinex","ETHUSD",1609525963185,5.2382944,727.6,727.22,0.95956308]
["bitfinex","ETHUSD",1609525963384,5.0,727.59,727.22,0.95956308]
["bitfinex","ETHUSD",1609525963584,3.4414194,727.58,727.22,0.95956308]
["bitfinex","ETHUSD",1609525963784,6.78741486,727.58,727.22,3.76381247]
["bitfinex","ETHUSD",1609525963985,3.4414194,727.56,727.23,0.95956308]
["bitfinex","ETHUSD",1609525964215,3.4414194,727.54,727.22,0.95956308]
["bitfinex","ETHUSD",1609525964413,5.0,727.53,727.23,2.80424939]
["bitfinex","ETHUSD",1609525964619,6.78731662,727.52,727.24,7.5]
["bitfinex","ETHUSD",1609525964816,3.34586603,727.51,727.25,0.95956308]
["bitfinex","ETHUSD",1609525965014,3.34586603,727.51,727.25,9.15956308]
["bitfinex","ETHUSD",1609525965415,3.34578543,727.53,727.26,8.45956308]
["bitfinex","ETHUSD",1609525965815,2.7,727.52,727.27,3.76381247]
["bitfinex","ETHUSD",1609525966015,3.34579979,727.51,727.27,8.76381247]
["bitfinex","ETHUSD",1609525966215,3.34578164,727.53,727.28,0.95956308]
["bitfinex","ETHUSD",1609525966615,3.34578164,727.53,727.29,7.5]
["bitfinex","ETHUSD",1609525966918,3.34578164,727.53,727.3,5.0]
["bitfinex","ETHUSD",1609525967216,3.34576003,727.52,727.3,5.95956308]
["bitfinex","ETHUSD",1609525967417,3.34563829,727.61,727.32,13.61050962]
["bitfinex","ETHUSD",1609525967618,3.34563829,727.61,727.34,8.23551424]
["bitfinex","ETHUSD",1609525967817,9.7868569,727.84,727.36,8.23551424]
["bitfinex","ETHUSD",1609525968019,3.4414194,727.79,727.38,8.23551424]
["bitfinex","ETHUSD",1609525968217,6.34540356,727.78,727.39,36.41475901]
["bitfinex","ETHUSD",1609525968418,3.34545582,727.77,727.4,9.19507732]
["bitfinex","ETHUSD",1609525968618,3.34545582,727.77,727.41,8.23551424]
["bitfinex","ETHUSD",1609525968820,3.0,727.77,727.42,7.59956308]
["bitfinex","ETHUSD",1609525969020,3.34540824,727.76,727.43,25.0]
["bitfinex","ETHUSD",1609525969219,3.34540824,727.76,727.44,0.95956308]
["bitfinex","ETHUSD",1609525969421,3.34540824,727.76,727.45,27.80424939]
["bitfinex","ETHUSD",1609525969619,3.34540824,727.76,727.45,40.30424939]
["bitfinex","ETHUSD",1609525969838,3.34540824,727.76,727.46,0.95956308]
["bitfinex","ETHUSD",1609525970738,3.34540824,727.76,727.48,25.0]
["bitfinex","ETHUSD",1609525971037,3.34540824,727.76,727.49,25.95956308]
["bitfinex","ETHUSD",1609525971239,3.34540824,727.76,727.5,5.0]
["bitfinex","ETHUSD",1609525971537,3.34517939,727.75,727.51,28.76381247]
["bitfinex","ETHUSD",1609525971739,3.34520909,727.77,727.51,28.76381247]
["bitfinex","ETHUSD",1609525972041,3.34525565,727.76,727.52,0.95956308]
["bitfinex","ETHUSD",1609525972238,6.78666258,727.83,727.52,0.95956308]
["bitfinex","ETHUSD",1609525972439,3.34522391,727.82,727.52,0.95956308]
["bitfinex","ETHUSD",1609525972639,8.34522391,727.82,727.5,5.95956308]
["bitfinex","ETHUSD",1609525972839,3.34521534,727.81,727.5,5.95956308]
["bitfinex","ETHUSD",1609525973039,8.34521534,727.81,727.51,0.95956308]
["bitfinex","ETHUSD",1609525973240,3.0,727.79,727.5,0.95956308]
["bitfinex","ETHUSD",1609525973441,3.34517114,727.78,727.5,5.95956308]
["bitfinex","ETHUSD",1609525973639,3.34517114,727.78,727.5,30.95956308]
["bitfinex","ETHUSD",1609525973840,3.34517114,727.78,727.52,25.95956308]
["bitfinex","ETHUSD",1609525974341,3.34517114,727.78,727.54,0.95956308]
["bitfinex","ETHUSD",1609525974543,5.08,727.77,727.54,1.87242617]
["bitfinex","ETHUSD",1609525974742,3.34521305,727.76,727.55,25.91286309]
["bitfinex","ETHUSD",1609525974943,5.0,727.75,727.56,0.91286309]
["bitfinex","ETHUSD",1609525975243,6.82525597,727.74,727.56,1.87242617]
["bitfinex","ETHUSD",1609525975460,10.08,727.77,727.55,25.0]
["bitfinex","ETHUSD",1609525975461,3.34522712,727.73,727.57,0.91286309]
["bitfinex","ETHUSD",1609525975663,3.34523343,727.76,727.58,0.91286309]
["bitfinex","ETHUSD",1609525975862,5.0,727.75,727.59,1.87242617]
["bitfinex","ETHUSD",1609525976066,3.34527273,727.74,727.6,0.91286309]
["bitfinex","ETHUSD",1609525976263,3.34527273,727.74,727.61,0.91286309]
["bitfinex","ETHUSD",1609525976462,3.34527273,727.74,727.56,0.91286309]
["bitfinex","ETHUSD",1609525976680,7.16526121,727.82,727.56,0.91286309]
["bitfinex","ETHUSD",1609525976980,3.4414194,727.8,727.56,0.91286309]
["bitfinex","ETHUSD",1609525977181,16.28526286,727.79,727.56,0.91286309]
["bitfinex","ETHUSD",1609525977379,6.7867156,727.78,727.56,0.91286309]
["bitfinex","ETHUSD",1609525977579,3.34527848,727.77,727.56,0.91286309]
["bitfinex","ETHUSD",1609525977779,3.34527848,727.77,727.57,0.95956308]
["bitfinex","ETHUSD",1609525977980,3.34527848,727.77,727.57,1.84232716]
["bitfinex","ETHUSD",1609525978182,2.94,727.76,727.58,28.15024939]
["bitfinex","ETHUSD",1609525978382,21.78624753,727.84,727.58,28.15024939]
["bitfinex","ETHUSD",1609525978383,3.34514912,727.75,727.59,2.29232716]
["bitfinex","ETHUSD",1609525978582,6.7865753,727.83,727.6,25.0]
["bitfinex","ETHUSD",1609525978783,3.34515352,727.82,727.61,1.84232716]
["bitfinex","ETHUSD",1609525979111,3.34504398,727.83,727.63,2.74672566]
["bitfinex","ETHUSD",1609525979311,3.34492703,727.81,727.64,3.68701347]
["bitfinex","ETHUSD",1609525979617,3.34492181,727.8,727.65,0.95956308]
["bitfinex","ETHUSD",1609525979813,11.2247,727.84,727.65,0.95956308]
["bitfinex","ETHUSD",1609525979814,3.34494764,727.83,727.65,1.84232716]
["bitfinex","ETHUSD",1609525980011,3.34494764,727.83,727.66,5.93029978]
["bitfinex","ETHUSD",1609525980215,3.34494764,727.83,727.67,0.87029978]
["bitfinex","ETHUSD",1609525980216,4.796875,727.82,727.67,0.87029978]
["bitfinex","ETHUSD",1609525980411,7.3476,727.81,727.67,0.87029978]
["bitfinex","ETHUSD",1609525980713,6.86043622,727.78,727.67,0.87029978]
["bitfinex","ETHUSD",1609525981024,16.65728252,727.76,727.68,3.65284155]
["bitfinex","ETHUSD",1609525981223,33.22693917,727.75,727.69,0.87029978]
["bitfinex","ETHUSD",1609525981424,9.796875,727.76,727.69,0.87029978]
["bitfinex","ETHUSD",1609525981425,18.64689283,727.74,727.69,0.72029978]
["bitfinex","ETHUSD",1609525981623,6.78653538,727.73,727.7,0.87029978]
["bitfinex","ETHUSD",1609525981824,6.78653538,727.73,727.71,0.87029978]
["bitfinex","ETHUSD",1609525981825,3.34511428,727.72,727.71,0.87029978]
["bitfinex","ETHUSD",1609525982025,11.78653368,727.72,727.56,0.87029978]
["bitfinex","ETHUSD",1609525982328,3.4414194,727.7,727.56,0.87029978]
["bitfinex","ETHUSD",1609525982526,8.2382944,727.69,727.57,2.72138762]
["bitfinex","ETHUSD",1609525982725,11.73670327,727.68,727.58,0.87029978]
["bitfinex","ETHUSD",1609525982924,3.4414194,727.66,727.59,0.87029978]
["bitfinex","ETHUSD",1609525983225,3.34527707,727.65,727.56,0.87029978]
["bitfinex","ETHUSD",1609525983425,3.0,727.63,727.55,0.707821]
["bitfinex","ETHUSD",1609525983826,3.34522071,727.62,727.55,0.707821]
["bitfinex","ETHUSD",1609525985143,3.0,727.7,727.55,0.707821]
["bitfinex","ETHUSD",1609525985144,3.34518162,727.61,727.55,0.707821]
["bitfinex","ETHUSD",1609525985442,3.34517372,727.68,727.55,0.707821]
["bitfinex","ETHUSD",1609525986145,10.236875,727.76,727.55,0.707821]
["bitfinex","ETHUSD",1609525986146,3.0,727.66,727.55,0.707821]
["bitfinex","ETHUSD",1609525986351,11.78532133,727.65,727.55,0.707821]
["bitfinex","ETHUSD",1609525986549,3.34535568,727.64,727.55,0.707821]
["bitfinex","ETHUSD",1609525986745,6.34535568,727.64,727.56,2.73736873]
["bitfinex","ETHUSD",1609525986945,3.34537185,727.63,727.56,2.73736873]
["bitfinex","ETHUSD",1609525987151,8.07340214,727.64,727.56,2.73736873]
["bitfinex","ETHUSD",1609525987356,3.34532527,727.62,727.57,5.96356308]
["bitfinex","ETHUSD",1609525987550,3.3414194,727.71,727.57,5.96356308]
["bitfinex","ETHUSD",1609525987747,3.3451371,727.7,727.57,3.45471026]
["bitfinex","ETHUSD",1609525987950,3.3414194,727.78,727.57,3.45471026]
["bitfinex","ETHUSD",1609525988252,4.30098248,727.76,727.57,3.45471026]
["bitfinex","ETHUSD",1609525988448,3.34522661,727.75,727.57,3.45471026]
["bitfinex","ETHUSD",1609525988648,3.34522661,727.75,727.55,0.707821]
["bitfinex","ETHUSD",1609525988649,0.95956308,727.74,727.55,0.707821]
["bitfinex","ETHUSD",1609525988950,3.0,727.72,727.58,0.37461575]
["bitfinex","ETHUSD",1609525989149,3.34534361,727.71,727.58,0.37461575]
["bitfinex","ETHUSD",1609525989449,7.296875,727.7,727.58,0.37461575]
["bitfinex","ETHUSD",1609525989650,4.30494561,727.69,727.58,0.37461575]
["bitfinex","ETHUSD",1609525990052,4.30494709,727.68,727.58,0.37461575]
["bitfinex","ETHUSD",1609525990249,3.34541358,727.67,727.58,0.37461575]
["bitfinex","ETHUSD",1609525990463,0.95956308,727.66,727.58,0.37461575]
["bitfinex","ETHUSD",1609525990764,3.34540564,727.65,727.58,0.37461575]
["bitfinex","ETHUSD",1609525991166,3.34539156,727.75,727.58,0.37461575]
["bitfinex","ETHUSD",1609525991367,8.0,727.74,727.58,0.37461575]
["bitfinex","ETHUSD",1609525991588,3.34536081,727.73,727.58,0.37461575]
["bitfinex","ETHUSD",1609525991791,5.0,727.72,727.58,0.37461575]
["bitfinex","ETHUSD",1609525991989,3.34532007,727.71,727.58,0.37461575]
["bitfinex","ETHUSD",1609525992387,0.95956308,727.7,727.58,0.37461575]
["bitfinex","ETHUSD",1609525992592,3.3452721,727.69,727.58,0.37461575]
["bitfinex","ETHUSD",1609525992990,3.34524174,727.7,727.58,0.37461575]
["bitfinex","ETHUSD",1609525993193,1.62379164,727.6,727.58,0.37461575]
["bitfinex","ETHUSD",1609525993890,3.34521135,727.71,727.58,0.80661575]
["bitfinex","ETHUSD",1609525994128,1.62329024,727.59,727.58,0.80661575]
["bitfinex","ETHUSD",1609525994290,3.34518484,727.7,727.58,0.80661575]
["bitfinex","ETHUSD",1609525994591,3.3449352,727.69,727.58,0.80661575]
["bitfinex","ETHUSD",1609525994794,3.34480968,727.83,727.58,0.80661575]
["bitfinex","ETHUSD",1609525995092,3.34480968,727.83,727.6,33.35393696]
["bitfinex","ETHUSD",1609525995293,3.3414194,727.88,727.6,33.35393696]
["bitfinex","ETHUSD",1609525995294,3.34453388,727.87,727.62,25.0]
["bitfinex","ETHUSD",1609525995598,3.34453388,727.87,727.62,29.534]
["bitfinex","ETHUSD",1609525995794,3.34453388,727.87,727.63,5.0]
["bitfinex","ETHUSD",1609525996003,3.34453388,727.87,727.64,31.5]
["bitfinex","ETHUSD",1609525996203,3.34453388,727.87,727.64,32.0]
["bitfinex","ETHUSD",1609525996402,7.93763455,727.89,727.65,5.0]
["bitfinex","ETHUSD",1609525996603,7.93763455,727.89,727.66,32.64]
["bitfinex","ETHUSD",1609525996804,3.3414194,727.88,727.67,10.06]
["bitfinex","ETHUSD",1609525997104,3.34449133,727.87,727.68,25.0]
["bitfinex","ETHUSD",1609525997405,11.3666,728.0,727.68,25.0]
["bitfinex","ETHUSD",1609525997406,0.72954158,727.84,727.7,25.0]
["bitfinex","ETHUSD",1609525997605,3.34426862,727.83,727.71,26.89551424]
["bitfinex","ETHUSD",1609525997806,3.34426862,727.83,727.72,33.33551424]
["bitfinex","ETHUSD",1609525998005,3.34426862,727.83,727.74,25.0]
["bitfinex","ETHUSD",1609525998206,3.34426862,727.83,727.75,11.54]
["bitfinex","ETHUSD",1609525998411,3.34426862,727.83,727.78,8.33551424]
["bitfinex","ETHUSD",1609525998616,3.34426862,727.83,727.79,28.0]
["bitfinex","ETHUSD",1609525998805,0.72954158,727.84,727.79,28.0]
["bitfinex","ETHUSD",1609525998806,0.72954158,727.84,727.83,5.4865]
["bitfinex","ETHUSD",1609525999014,0.72954158,727.84,727.83,68.84043696]
["bitfinex","ETHUSD",1609525999205,0.72954158,727.84,727.83,65.4865]
["bitfinex","ETHUSD",1609525999615,0.72954158,727.84,727.83,60.0]
["bitfinex","ETHUSD",1609525999805,0.72954158,727.84,727.83,75.13452876]
["bitfinex","ETHUSD",1609526000005,11.7895,728.18,727.91,4.75635842]
["bitfinex","ETHUSD",1609526000206,3.34335991,728.17,727.93,25.0]
["bitfinex","ETHUSD",1609526000408,3.34335991,728.17,727.95,25.0]
["bitfinex","ETHUSD",1609526000606,3.34335991,728.17,727.97,25.0]
["bitfinex","ETHUSD",1609526000806,14.58179575,728.29,727.99,25.0]
["bitfinex","ETHUSD",1609526001008,3.34336534,728.28,727.99,25.0]
["bitfinex","ETHUSD",1609526001647,3.34336534,728.28,728.0,7.5]
["bitfinex","ETHUSD",1609526001847,3.34336534,728.28,728.01,25.0]
["bitfinex","ETHUSD",1609526002249,3.34336534,728.28,728.02,5.0]
["bitfinex","ETHUSD",1609526002449,3.34336534,728.28,728.03,30.18]
["bitfinex","ETHUSD",1609526002649,3.34336534,728.28,728.05,0.5]
["bitfinex","ETHUSD",1609526003052,3.3414194,728.26,728.04,3.0]
["bitfinex","ETHUSD",1609526003350,11.2384,728.29,728.04,3.0]
["bitfinex","ETHUSD",1609526003351,3.34345183,728.25,728.04,3.0]
["bitfinex","ETHUSD",1609526003550,11.2384,728.29,728.04,3.0]
["bitfinex","ETHUSD",1609526003551,3.3435038,728.28,728.04,3.0]
["bitfinex","ETHUSD",1609526003751,3.9,728.27,728.04,3.0]
["bitfinex","ETHUSD",1609526003951,3.34348745,728.26,728.05,0.5]
["bitfinex","ETHUSD",1609526004151,3.34348745,728.26,728.04,3.0]
["bitfinex","ETHUSD",1609526004752,3.34348745,728.26,728.05,5.0]
["bitfinex","ETHUSD",1609526004953,3.34348745,728.26,728.05,0.5]
["bitfinex","ETHUSD",1609526005154,3.3414194,728.25,728.06,7.87436442]
["bitfinex","ETHUSD",1609526005386,3.3434176,728.24,728.07,25.0]
["bitfinex","ETHUSD",1609526005588,3.34337672,728.27,728.07,30.44]
["bitfinex","ETHUSD",1609526006188,3.3433305,728.28,728.08,7.5]
["bitfinex","ETHUSD",1609526006390,2.80963584,728.31,728.08,7.5]
["bitfinex","ETHUSD",1609526006391,3.34333301,728.26,728.08,7.5]
["bitfinex","ETHUSD",1609526006696,3.34317577,728.25,728.09,25.0]
["bitfinex","ETHUSD",1609526006893,3.34318203,728.32,728.11,25.0]
["bitfinex","ETHUSD",1609526007193,3.34318203,728.32,728.1,6.185]
["bitfinex","ETHUSD",1609526007414,3.3414194,728.3,728.1,6.177087]
["bitfinex","ETHUSD",1609526007615,3.34315858,728.29,728.1,6.177087]
["bitfinex","ETHUSD",1609526007817,11.32,728.28,728.1,6.177087]
["bitfinex","ETHUSD",1609526008016,3.3431563,728.27,728.11,5.0]
["bitfinex","ETHUSD",1609526008218,3.3431563,728.27,728.11,5.5]
["bitfinex","ETHUSD",1609526008516,3.34300643,728.26,728.12,7.5]
["bitfinex","ETHUSD",1609526008816,3.34307993,728.31,728.13,2.8]
["bitfinex","ETHUSD",1609526009114,3.34314017,728.3,728.12,1.028]
["bitfinex","ETHUSD",1609526009316,2.81795643,728.32,728.12,1.028]
["bitfinex","ETHUSD",1609526009514,0.77860393,728.31,728.12,1.028]
["bitfinex","ETHUSD",1609526009715,3.34313611,728.3,728.12,1.028]
["bitfinex","ETHUSD",1609526009914,9.7,728.29,728.12,1.028]
["bitfinex","ETHUSD",1609526010117,6.68461709,728.28,728.09,2.313]
["bitfinex","ETHUSD",1609526010320,7.78180009,728.27,727.99,3.0]
["bitfinex","ETHUSD",1609526010516,3.34322766,728.26,728.11,0.3743441]
["bitfinex","ETHUSD",1609526010918,3.04,728.25,728.11,0.3743441]
["bitfinex","ETHUSD",1609526011161,3.34317409,728.24,728.11,0.3743441]
["bitfinex","ETHUSD",1609526011561,3.34310581,728.26,728.11,0.3743441]
["bitfinex","ETHUSD",1609526012461,5.86,728.25,728.11,0.3743441]
["bitfinex","ETHUSD",1609526012661,3.3431232,728.24,728.11,0.3743441]
["bitfinex","ETHUSD",1609526013564,3.3414194,728.23,728.11,0.3743441]
["bitfinex","ETHUSD",1609526013762,7.50341447,728.22,728.11,0.3743441]
["bitfinex","ETHUSD",1609526014062,0.77860393,728.2,728.11,0.3743441]
["bitfinex","ETHUSD",1609526014268,3.3434972,728.19,728.11,0.3743441]
["bitfinex","ETHUSD",1609526018603,50.0,728.18,728.11,0.3743441]
["bitfinex","ETHUSD",1609526018898,50.0,728.18,727.7,7.5]
["bitfinex","ETHUSD",1609526018899,28.97538513,728.17,727.7,7.5]
["bitfinex","ETHUSD",1609526019095,0.04822682,727.73,727.7,7.5]
["bitfinex","ETHUSD",1609526019396,5.241,727.89,727.7,15.4655]
["bitfinex","ETHUSD",1609526019596,50.0,727.85,727.7,15.4655]
["bitfinex","ETHUSD",1609526019794,3.34383698,727.84,727.7,7.5]
["bitfinex","ETHUSD",1609526020194,0.77860393,727.83,727.7,7.5]
["bitfinex","ETHUSD",1609526020414,3.34391049,727.82,727.7,7.5]
["bitfinex","ETHUSD",1609526020615,0.04800395,727.71,727.7,7.5]
["bitfinex","ETHUSD",1609526020816,3.34397691,727.81,727.7,7.5]
["bitfinex","ETHUSD",1609526021015,10.96,727.8,727.7,7.5]
["bitfinex","ETHUSD",1609526021741,3.34405371,727.79,727.7,7.5]
["bitfinex","ETHUSD",1609526022132,3.34399504,727.98,727.7,7.5]
["bitfinex","ETHUSD",1609526022332,5.0,727.97,727.7,7.5]
["bitfinex","ETHUSD",1609526022532,0.0480391,727.73,727.71,5.0]
["bitfinex","ETHUSD",1609526022834,6.8414194,727.99,727.73,55.0]
["bitfinex","ETHUSD",1609526022835,0.04806453,727.76,727.73,55.0]
["bitfinex","ETHUSD",1609526023041,3.34371578,727.98,727.74,11.33551424]
["bitfinex","ETHUSD",1609526023335,3.34363208,727.97,727.77,25.0]
["bitfinex","ETHUSD",1609526023533,4.12221352,728.01,727.77,30.0]
["bitfinex","ETHUSD",1609526023734,3.34356432,728.0,727.77,30.0]
["bitfinex","ETHUSD",1609526024233,3.34356432,728.0,727.77,25.0]
["bitfinex","ETHUSD",1609526024434,4.12220853,728.01,727.78,25.0]
["bitfinex","ETHUSD",1609526024633,3.5,728.1,727.78,25.0]
["bitfinex","ETHUSD",1609526024634,4.12216308,728.0,727.78,25.0]
["bitfinex","ETHUSD",1609526024835,3.34355712,727.99,727.78,25.0]
["bitfinex","ETHUSD",1609526025036,3.34358852,728.01,727.78,25.0]
["bitfinex","ETHUSD",1609526025435,3.34358852,728.01,727.79,25.0]
["bitfinex","ETHUSD",1609526025634,0.77860393,728.0,727.79,25.479]
["bitfinex","ETHUSD",1609526025936,3.34351058,727.99,727.81,33.18384424]
["bitfinex","ETHUSD",1609526026166,1.26345747,727.98,727.83,33.18384424]
["bitfinex","ETHUSD",1609526026367,4.38006202,728.19,727.84,8.33551424]
["bitfinex","ETHUSD",1609526026368,3.25296863,727.97,727.84,8.33551424]
["bitfinex","ETHUSD",1609526026569,11.5047,728.25,727.85,16.5]
["bitfinex","ETHUSD",1609526026766,3.25303444,728.24,727.87,5.75076592]
["bitfinex","ETHUSD",1609526026967,3.25303444,728.24,727.88,51.04533424]
["bitfinex","ETHUSD",1609526027169,3.25303444,728.24,727.89,7.98533424]
["bitfinex","ETHUSD",1609526027467,3.25303444,728.24,727.88,18.06]
["bitfinex","ETHUSD",1609526027668,3.25303444,728.24,727.89,12.98533424]
["bitfinex","ETHUSD",1609526027869,3.25303444,728.24,727.89,30.0]
["bitfinex","ETHUSD",1609526028169,3.25303444,728.24,727.91,33.48533424]
["bitfinex","ETHUSD",1609526028369,3.25303444,728.24,727.92,16.14533424]
["bitfinex","ETHUSD",1609526028670,3.25303444,728.24,727.93,10.98533424]
["bitfinex","ETHUSD",1609526028871,2.76643368,728.23,727.94,30.0]
["bitfinex","ETHUSD",1609526029075,3.20592438,728.22,727.95,7.98533424]
["bitfinex","ETHUSD",1609526029272,3.20387432,728.24,727.96,25.0]
["bitfinex","ETHUSD",1609526029472,3.20398523,728.21,727.96,25.0]
["bitfinex","ETHUSD",1609526029671,3.20398523,728.21,727.94,5.509]
["bitfinex","ETHUSD",1609526029672,3.20146463,728.23,727.98,25.0]
["bitfinex","ETHUSD",1609526029896,3.19609773,728.22,728.0,28.0]
["bitfinex","ETHUSD",1609526030096,3.19609773,728.22,728.02,25.0]
["bitfinex","ETHUSD",1609526030097,2.78322484,728.22,728.02,25.0]
["bitfinex","ETHUSD",1609526030295,3.19479908,728.21,728.02,25.0]
["bitfinex","ETHUSD",1609526030596,3.19161959,728.32,728.03,9.14]
["bitfinex","ETHUSD",1609526030797,3.17033135,728.31,728.04,41.15209358]
["bitfinex","ETHUSD",1609526030997,3.14471977,728.3,728.05,43.90489078]
["bitfinex","ETHUSD",1609526031195,2.78150027,728.44,728.05,43.90489078]
["bitfinex","ETHUSD",1609526031196,3.13363025,728.29,728.07,7.98533424]
["bitfinex","ETHUSD",1609526031398,7.38969234,728.39,728.09,7.98533424]
["bitfinex","ETHUSD",1609526031599,2.78150027,728.44,728.1,32.5]
["bitfinex","ETHUSD",1609526031897,3.13595058,728.43,728.12,7.98533424]
["bitfinex","ETHUSD",1609526032096,2.78491653,728.48,728.15,25.0]
["bitfinex","ETHUSD",1609526032297,2.78491653,728.48,728.16,0.5]
["bitfinex","ETHUSD",1609526032496,2.78491653,728.48,728.18,25.0]
["bitfinex","ETHUSD",1609526032696,2.78600796,728.49,728.2,25.0]
["bitfinex","ETHUSD",1609526032897,0.77860393,728.48,728.2,30.0]
["bitfinex","ETHUSD",1609526033097,3.13532352,728.47,728.2,30.0]
["bitfinex","ETHUSD",1609526033298,3.10532352,728.47,728.22,0.5]
["bitfinex","ETHUSD",1609526033599,3.13249612,728.46,728.22,5.5]
["bitfinex","ETHUSD",1609526033798,3.13534784,728.53,728.23,7.5]
["bitfinex","ETHUSD",1609526034100,3.13534784,728.53,728.23,12.5]
["bitfinex","ETHUSD",1609526034498,8.14,728.52,728.23,32.5]
["bitfinex","ETHUSD",1609526034799,3.13190981,728.51,728.25,3.0]
["bitfinex","ETHUSD",1609526034998,3.12874275,728.53,728.26,32.5]
["bitfinex","ETHUSD",1609526035198,3.12874275,728.53,728.27,6.62]
["bitfinex","ETHUSD",1609526035416,3.12874275,728.53,728.27,32.12]
["bitfinex","ETHUSD",1609526035618,3.12874275,728.53,728.27,31.62]
["bitfinex","ETHUSD",1609526035818,3.12874275,728.53,728.28,6.78]
["bitfinex","ETHUSD",1609526036017,3.12874275,728.53,728.29,7.5]
["bitfinex","ETHUSD",1609526038126,3.12874275,728.53,728.3,7.98533424]
["bitfinex","ETHUSD",1609526038327,3.12874275,728.53,728.29,7.5]
["bitfinex","ETHUSD",1609526038526,3.12874275,728.53,728.3,2.71728682]
["bitfinex","ETHUSD",1609526038827,3.12874275,728.53,728.31,4.16]
["bitfinex","ETHUSD",1609526039029,56.796875,728.52,728.21,7.98533424]
["bitfinex","ETHUSD",1609526039228,56.796875,728.52,728.07,7.5]
["bitfinex","ETHUSD",1609526039229,18.29410493,728.51,728.07,7.5]
["bitfinex","ETHUSD",1609526039427,0.77860393,728.48,728.07,7.5]
["bitfinex","ETHUSD",1609526039632,0.04759982,728.08,728.07,7.5]
["bitfinex","ETHUSD",1609526039828,5.226,728.08,728.07,7.5]
["bitfinex","ETHUSD",1609526040229,5.226,728.08,728.02,32.5]
["bitfinex","ETHUSD",1609526040427,0.04758959,728.07,728.02,32.5]
["bitfinex","ETHUSD",1609526040630,0.04758959,728.07,728.04,25.0]
["bitfinex","ETHUSD",1609526040830,0.04758959,728.07,728.05,7.5]
["bitfinex","ETHUSD",1609526041076,3.12744193,728.37,728.07,7.98533424]
["bitfinex","ETHUSD",1609526041275,3.6915994,728.43,728.08,40.78446143]
["bitfinex","ETHUSD",1609526041475,3.12822845,728.36,728.09,7.5]
["bitfinex","ETHUSD",1609526041778,3.12656366,728.35,728.13,24.95241791]
["bitfinex","ETHUSD",1609526041975,3.12468863,728.43,728.15,24.95241791]
["bitfinex","ETHUSD",1609526042275,3.12468863,728.43,728.14,16.48533424]
["bitfinex","ETHUSD",1609526042276,3.12437735,728.42,728.17,27.95241791]
["bitfinex","ETHUSD",1609526042474,3.12161763,728.43,728.18,7.98533424]
["bitfinex","ETHUSD",1609526042775,3.6915994,728.57,728.19,25.45241791]
["bitfinex","ETHUSD",1609526042975,3.12736361,728.56,728.21,24.95241791]
["bitfinex","ETHUSD",1609526043176,3.12532415,728.57,728.2,7.98533424]
["bitfinex","ETHUSD",1609526043374,5.0,728.55,728.21,5.0]
["bitfinex","ETHUSD",1609526043675,11.4555,728.58,728.19,0.5]
["bitfinex","ETHUSD",1609526043676,6.72981929,728.54,728.19,5.5]
["bitfinex","ETHUSD",1609526043877,5.0,728.53,728.19,5.5]
["bitfinex","ETHUSD",1609526044076,3.12887967,728.53,728.2,25.0]
["bitfinex","ETHUSD",1609526044378,11.4555,728.58,728.22,25.0]
["bitfinex","ETHUSD",1609526044379,3.12409027,728.52,728.22,25.0]
["bitfinex","ETHUSD",1609526044575,3.12463833,728.57,728.22,25.0]
["bitfinex","ETHUSD",1609526044799,8.12463833,728.57,728.24,25.0]
["bitfinex","ETHUSD",1609526044999,3.12463833,728.57,728.25,8.48533424]
["bitfinex","ETHUSD",1609526045199,3.12309319,728.56,728.26,5.0]
["bitfinex","ETHUSD",1609526045500,3.12001263,728.57,728.27,12.22]
["bitfinex","ETHUSD",1609526045899,2.7198858,728.56,728.28,5.0]
["bitfinex","ETHUSD",1609526046101,3.12001263,728.57,728.29,3.0]
["bitfinex","ETHUSD",1609526046403,5.0,728.54,728.3,2.76232321]
["bitfinex","ETHUSD",1609526046601,3.12040693,728.53,728.3,2.76232321]
["bitfinex","ETHUSD",1609526047204,3.1190961,728.54,728.3,2.76232321]
["bitfinex","ETHUSD",1609526047404,3.11131464,728.52,728.32,25.0]
["bitfinex","ETHUSD",1609526047711,3.11009276,728.51,728.34,25.0]
["bitfinex","ETHUSD",1609526047904,3.88648007,728.64,728.35,3.0]
["bitfinex","ETHUSD",1609526048103,3.10733255,728.63,728.36,25.0]
["bitfinex","ETHUSD",1609526048303,3.10733255,728.63,728.36,29.931]
["bitfinex","ETHUSD",1609526049105,3.10733255,728.63,728.37,2.72279197]
["bitfinex","ETHUSD",1609526049306,3.10733255,728.63,728.38,8.0]
["bitfinex","ETHUSD",1609526049608,7.44733255,728.63,728.38,8.0]
["bitfinex","ETHUSD",1609526049906,3.10729052,728.62,728.39,30.0]
["bitfinex","ETHUSD",1609526050108,11.1718,728.72,728.41,25.0]
["bitfinex","ETHUSD",1609526050109,3.11442404,728.7,728.41,25.0]
["bitfinex","ETHUSD",1609526050307,3.17388011,728.71,728.42,8.04636064]
["bitfinex","ETHUSD",1609526050522,3.17388011,728.71,728.44,8.54636064]
["bitfinex","ETHUSD",1609526050725,6.86627848,728.78,728.46,8.04636064]
["bitfinex","ETHUSD",1609526050925,4.15257771,728.79,728.44,5.5]
["bitfinex","ETHUSD",1609526050926,3.17771584,728.77,728.48,5.0]
["bitfinex","ETHUSD",1609526051124,3.17620687,728.78,728.49,7.5]
["bitfinex","ETHUSD",1609526051327,3.1763252,728.76,728.49,11.72]
["bitfinex","ETHUSD",1609526051524,3.17636387,728.77,728.5,5.0]
["bitfinex","ETHUSD",1609526051740,3.1763175,728.76,728.5,5.0]
["bitfinex","ETHUSD",1609526052039,3.17769746,728.78,728.51,9.41]
["bitfinex","ETHUSD",1609526052242,3.17632811,728.75,728.52,5.0]
["bitfinex","ETHUSD",1609526052441,3.17008181,728.77,728.53,3.0]
["bitfinex","ETHUSD",1609526052641,7.84417711,728.79,728.53,3.0]
["bitfinex","ETHUSD",1609526052642,3.1712453,728.74,728.53,3.0]
["bitfinex","ETHUSD",1609526052842,3.17172872,728.73,728.53,3.0]
["bitfinex","ETHUSD",1609526053141,6.86150411,728.78,728.54,5.0]
["bitfinex","ETHUSD",1609526053341,3.17014442,728.77,728.53,3.0]
["bitfinex","ETHUSD",1609526053542,50.0,728.75,728.53,3.0]
["bitfinex","ETHUSD",1609526053945,7.38523333,728.74,728.53,3.0]
["bitfinex","ETHUSD",1609526054169,3.17054022,728.76,728.54,5.0]
["bitfinex","ETHUSD",1609526054575,3.17312026,728.82,728.54,5.0]
["bitfinex","ETHUSD",1609526054775,3.17312026,728.82,728.55,7.5]
["bitfinex","ETHUSD",1609526055071,3.17312026,728.82,728.56,5.0]
["bitfinex","ETHUSD",1609526055471,3.17312026,728.82,728.55,7.5]
["bitfinex","ETHUSD",1609526055672,50.0,728.81,728.55,7.5]
["bitfinex","ETHUSD",1609526055873,11.08594635,728.8,728.54,12.5]
["bitfinex","ETHUSD",1609526056172,6.86824332,728.79,728.54,12.5]
["bitfinex","ETHUSD",1609526056371,16.74901285,728.78,728.54,12.5]
["bitfinex","ETHUSD",1609526056571,6.86373286,728.77,728.55,0.37409963]
["bitfinex","ETHUSD",1609526056773,3.17486668,728.76,728.55,0.37409963]
["bitfinex","ETHUSD",1609526056973,10.08,728.75,728.55,0.37409963]
["bitfinex","ETHUSD",1609526057275,6.62497805,728.74,728.55,0.37409963]
["bitfinex","ETHUSD",1609526057473,3.17866555,728.73,728.56,7.5]
["bitfinex","ETHUSD",1609526057674,3.17866555,728.73,728.56,5.14663913]
["bitfinex","ETHUSD",1609526057675,6.6238883,728.73,728.56,5.14663913]
["bitfinex","ETHUSD",1609526057974,3.12677031,728.72,728.56,5.14663913]
["bitfinex","ETHUSD",1609526058174,3.12677031,728.72,728.57,5.0]
["bitfinex","ETHUSD",1609526058375,3.12677031,728.72,728.57,10.14663913]
["bitfinex","ETHUSD",1609526058575,3.12348245,728.77,728.57,10.14663913]
["bitfinex","ETHUSD",1609526058777,2.80028373,728.83,728.57,10.14663913]
["bitfinex","ETHUSD",1609526059175,5.92260425,728.83,728.58,3.6]
["bitfinex","ETHUSD",1609526059475,5.92260425,728.83,728.59,8.0]
["bitfinex","ETHUSD",1609526059676,2.80028373,728.83,728.59,8.0]
["bitfinex","ETHUSD",1609526059897,2.80028373,728.83,728.6,5.14663913]
["bitfinex","ETHUSD",1609526060194,2.80028373,728.83,728.61,2.78]
["bitfinex","ETHUSD",1609526060395,2.80028373,728.83,728.62,5.0]
["bitfinex","ETHUSD",1609526060596,2.80055985,728.84,728.61,5.0]
["bitfinex","ETHUSD",1609526060797,2.80055985,728.84,728.6,5.14663913]
["bitfinex","ETHUSD",1609526061295,0.77860393,728.83,728.6,5.14663913]
["bitfinex","ETHUSD",1609526061494,3.12466818,728.82,728.6,5.14663913]
["bitfinex","ETHUSD",1609526061695,2.86,728.83,728.6,5.14663913]
["bitfinex","ETHUSD",1609526061896,3.11805331,728.82,728.61,5.37408191]
["bitfinex","ETHUSD",1609526062096,3.11805331,728.82,728.62,5.14663913]
["bitfinex","ETHUSD",1609526062697,2.80055985,728.84,728.63,5.0]
["bitfinex","ETHUSD",1609526062898,3.111817,728.81,728.63,5.0]
["bitfinex","ETHUSD",1609526063099,2.80055985,728.84,728.64,12.13763913]
["bitfinex","ETHUSD",1609526063299,3.11084247,728.8,728.65,2.74]
["bitfinex","ETHUSD",1609526063500,3.11137901,728.86,728.66,3.0]
["bitfinex","ETHUSD",1609526063799,3.11217317,728.85,728.66,3.0]
["bitfinex","ETHUSD",1609526064000,2.80161801,728.88,728.67,5.14663913]
["bitfinex","ETHUSD",1609526064399,5.91385504,728.89,728.68,5.0]
["bitfinex","ETHUSD",1609526064600,3.44522275,728.88,728.68,5.0]
["bitfinex","ETHUSD",1609526064802,3.44522275,728.88,728.69,3.36]
["bitfinex","ETHUSD",1609526065004,3.11465971,728.87,728.7,10.14663913]
["bitfinex","ETHUSD",1609526065622,3.11428342,728.89,728.7,35.14663913]
["bitfinex","ETHUSD",1609526065824,2.80556172,728.97,728.72,3.0]
["bitfinex","ETHUSD",1609526066028,2.80556172,728.97,728.73,25.0]
["bitfinex","ETHUSD",1609526066224,2.80556172,728.97,728.74,5.14663913]
["bitfinex","ETHUSD",1609526066425,2.80556172,728.97,728.75,30.0]
["bitfinex","ETHUSD",1609526067047,2.80825369,729.0,728.75,30.0]
["bitfinex","ETHUSD",1609526067246,2.80825369,729.0,728.76,13.16663913]
["bitfinex","ETHUSD",1609526067447,2.80825369,729.0,728.77,30.0]
["bitfinex","ETHUSD",1609526067749,2.80825369,729.0,728.79,25.0]
["bitfinex","ETHUSD",1609526067946,3.11476426,729.02,728.79,36.806]
["bitfinex","ETHUSD",1609526068247,3.11476426,729.02,728.8,5.14663913]
["bitfinex","ETHUSD",1609526068448,3.11476426,729.02,728.81,5.0]
["bitfinex","ETHUSD",1609526068647,3.11476426,729.02,728.81,5.465]
["bitfinex","ETHUSD",1609526068948,3.11062381,729.01,728.81,5.465]
["bitfinex","ETHUSD",1609526069177,2.81034812,729.02,728.81,5.465]
["bitfinex","ETHUSD",1609526069448,2.81034812,729.02,728.82,33.46663913]
["bitfinex","ETHUSD",1609526069652,3.10540272,729.08,728.83,5.0]
["bitfinex","ETHUSD",1609526069848,3.10540272,729.08,728.84,11.12]
["bitfinex","ETHUSD",1609526070048,3.10653719,729.07,728.85,5.14663913]
["bitfinex","ETHUSD",1609526070249,5.91121023,729.13,728.85,5.14663913]
["bitfinex","ETHUSD",1609526071083,4.89860393,729.12,728.85,5.14663913]
["bitfinex","ETHUSD",1609526071385,3.11705026,729.11,728.85,5.14663913]
["bitfinex","ETHUSD",1609526071585,3.11705026,729.11,728.86,5.0]
["bitfinex","ETHUSD",1609526071985,0.00628102,728.88,728.86,5.0]
["bitfinex","ETHUSD",1609526072384,0.00628102,728.88,728.87,6.9]
["bitfinex","ETHUSD",1609526072685,0.00628102,728.88,728.87,0.37399773]
["bitfinex","ETHUSD",1609526072886,0.00628102,728.88,728.87,5.52063686]
["bitfinex","ETHUSD",1609526073287,0.03840477,728.88,728.87,10.52063686]
["bitfinex","ETHUSD",1609526073486,0.03840477,728.88,728.87,14.18063686]
["bitfinex","ETHUSD",1609526073487,0.00628102,728.88,728.87,14.18063686]
["bitfinex","ETHUSD",1609526074687,0.78488495,729.12,728.87,14.18063686]
["bitfinex","ETHUSD",1609526074910,3.1149093,729.11,728.88,5.0]
["bitfinex","ETHUSD",1609526075209,3.1149093,729.11,728.89,5.14663913]
["bitfinex","ETHUSD",1609526075509,3.1149093,729.11,728.9,5.0]
["bitfinex","ETHUSD",1609526075812,3.1149093,729.11,728.91,3.96]
["bitfinex","ETHUSD",1609526076012,0.00628102,729.12,728.92,5.0]
["bitfinex","ETHUSD",1609526076315,3.11968451,729.12,728.93,5.14663913]
["bitfinex","ETHUSD",1609526076511,0.77860393,729.11,728.93,5.14663913]
["bitfinex","ETHUSD",1609526076712,3.11427353,729.1,728.94,5.0]
["bitfinex","ETHUSD",1609526077013,12.73427353,729.1,728.94,5.0]
["bitfinex","ETHUSD",1609526077216,3.13767989,729.09,728.93,5.14663913]
["bitfinex","ETHUSD",1609526077413,3.13767989,729.09,728.95,5.14663913]
["bitfinex","ETHUSD",1609526077613,3.13767989,729.09,728.91,5.14663913]
["bitfinex","ETHUSD",1609526077814,3.13767989,729.09,728.92,5.0]
["bitfinex","ETHUSD",1609526078214,0.00628102,729.12,728.92,5.0]
["bitfinex","ETHUSD",1609526078417,0.00628102,729.12,728.91,5.14663913]
["bitfinex","ETHUSD",1609526078614,0.00628102,729.12,728.93,0.37393129]
["bitfinex","ETHUSD",1609526079316,0.00628102,729.12,728.94,5.14663913]
["bitfinex","ETHUSD",1609526079916,0.00628102,729.12,728.95,5.0]
["bitfinex","ETHUSD",1609526080216,0.00628102,729.12,728.94,6.09263913]
["bitfinex","ETHUSD",1609526080435,0.00628102,729.12,728.97,2.77377669]
["bitfinex","ETHUSD",1609526081136,0.00628102,729.12,728.96,5.90263913]
["bitfinex","ETHUSD",1609526082057,0.00628102,729.12,728.97,2.71725859]
["bitfinex","ETHUSD",1609526082458,3.14365753,729.13,728.98,5.14663913]
["bitfinex","ETHUSD",1609526083658,0.56548531,729.19,728.98,5.14663913]
["bitfinex","ETHUSD",1609526083960,2.94,729.18,728.98,5.14663913]
["bitfinex","ETHUSD",1609526084196,3.14634369,729.17,728.99,0.37390591]
["bitfinex","ETHUSD",1609526084394,3.14634369,729.17,728.99,5.57590591]
["bitfinex","ETHUSD",1609526084594,3.14634369,729.17,729.0,5.14663913]
["bitfinex","ETHUSD",1609526085797,3.69296983,729.19,729.0,5.14663913]
["bitfinex","ETHUSD",1609526086096,3.12831588,729.18,729.0,5.14663913]
["bitfinex","ETHUSD",1609526086295,2.92,729.17,729.0,5.14663913]
["bitfinex","ETHUSD",1609526086495,3.12910273,729.16,729.0,5.14663913]
["bitfinex","ETHUSD",1609526086895,0.77860393,729.15,729.0,5.14663913]
["bitfinex","ETHUSD",1609526087097,5.77860393,729.15,729.0,5.14663913]
["bitfinex","ETHUSD",1609526087298,3.13016337,729.14,729.0,5.14663913]
["bitfinex","ETHUSD",1609526087498,15.36952411,729.13,728.99,0.37390591]
["bitfinex","ETHUSD",1609526087699,56.62325094,729.12,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526087899,19.607599,729.11,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526088098,0.77860393,729.09,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526088298,0.56526777,729.07,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526088498,0.56459862,729.06,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526088704,16.14986927,729.06,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526088900,0.56488356,729.04,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526089099,18.64812804,729.03,728.99,5.91e-06]
["bitfinex","ETHUSD",1609526089300,3.44522275,729.01,728.41,5.14663913]
["bitfinex","ETHUSD",1609526089501,0.01612978,728.65,728.42,8.23171089]
["bitfinex","ETHUSD",1609526089702,5.95812978,728.65,728.41,8.23171089]
["bitfinex","ETHUSD",1609526089931,2.3694896,728.64,728.41,8.23171089]
["bitfinex","ETHUSD",1609526090234,2.3694896,728.64,728.35,2.78108051]
["bitfinex","ETHUSD",1609526090235,0.0161232,728.61,728.35,11.26338051]
["bitfinex","ETHUSD",1609526090432,0.01610668,728.58,728.35,11.26338051]
["bitfinex","ETHUSD",1609526090735,1.71922331,728.59,728.35,8.26338051]
["bitfinex","ETHUSD",1609526090935,0.01608539,728.56,728.35,8.26338051]
["bitfinex","ETHUSD",1609526091133,21.97004771,728.65,728.35,8.26338051]
["bitfinex","ETHUSD",1609526091336,0.0160753,728.53,728.35,2.78108051]
["bitfinex","ETHUSD",1609526091532,0.01606818,728.52,728.34,7.2125]
["bitfinex","ETHUSD",1609526091735,0.01608676,728.51,728.34,7.2125]
["bitfinex","ETHUSD",1609526092132,6.016,728.68,728.34,7.2125]
["bitfinex","ETHUSD",1609526092334,6.995,728.67,728.34,7.2125]
["bitfinex","ETHUSD",1609526092532,0.01607916,728.51,728.34,9.98565538]
["bitfinex","ETHUSD",1609526093033,3.12238903,728.66,728.34,9.98565538]
["bitfinex","ETHUSD",1609526093532,5.0,728.65,728.34,2.77315538]
["bitfinex","ETHUSD",1609526093733,5.0,728.7,728.34,2.77315538]
["bitfinex","ETHUSD",1609526094035,5.0,728.64,728.34,2.77315538]
["bitfinex","ETHUSD",1609526094333,5.0,728.69,728.34,2.77315538]
["bitfinex","ETHUSD",1609526094632,12.61937814,728.68,728.34,2.77315538]
["bitfinex","ETHUSD",1609526094931,3.12347512,728.67,728.34,2.77315538]
["bitfinex","ETHUSD",1609526095133,4.1,728.66,728.34,2.77315538]
["bitfinex","ETHUSD",1609526095332,3.12415335,728.65,728.34,2.77315538]
["bitfinex","ETHUSD",1609526095548,4.1,728.66,728.34,2.77315538]
["bitfinex","ETHUSD",1609526095948,8.12546342,728.65,728.34,2.77315538]
["bitfinex","ETHUSD",1609526096149,3.12546342,728.65,728.34,2.77315538]
["bitfinex","ETHUSD",1609526096449,8.12420631,728.64,728.34,2.77315538]
["bitfinex","ETHUSD",1609526096685,4.1,728.66,728.34,2.77315538]
["bitfinex","ETHUSD",1609526096686,5.0,728.65,728.34,2.77315538]
["bitfinex","ETHUSD",1609526096984,3.12424474,728.64,728.35,25.0]
["bitfinex","ETHUSD",1609526097286,3.12424474,728.64,728.5,18.20102894]
["bitfinex","ETHUSD",1609526097487,3.44522275,728.83,728.51,3.0]
["bitfinex","ETHUSD",1609526097488,0.40161828,728.73,728.51,3.0]
["bitfinex","ETHUSD",1609526097684,0.40161219,728.71,728.52,2.74062482]
["bitfinex","ETHUSD",1609526097984,3.12098557,728.7,728.53,4.58]
["bitfinex","ETHUSD",1609526098182,0.40130681,728.74,728.54,5.0]
["bitfinex","ETHUSD",1609526098484,3.12078921,728.9,728.55,6.02]
["bitfinex","ETHUSD",1609526098485,3.11204857,728.73,728.55,6.02]
["bitfinex","ETHUSD",1609526098783,11.6236,728.92,728.55,6.02]
["bitfinex","ETHUSD",1609526098784,0.39946466,728.81,728.55,6.02]
["bitfinex","ETHUSD",1609526099285,0.39892181,728.78,728.55,6.02]
["bitfinex","ETHUSD",1609526099483,0.39772906,728.79,728.55,6.02]
["bitfinex","ETHUSD",1609526099685,0.39754367,728.76,728.55,6.02]
["bitfinex","ETHUSD",1609526099886,0.39739511,728.75,728.53,5.0]
["bitfinex","ETHUSD",1609526100190,3.48672706,728.74,728.52,2.74062482]
["bitfinex","ETHUSD",1609526100387,0.39742217,728.7,728.52,2.74062482]
["bitfinex","ETHUSD",1609526100590,0.39741115,728.71,728.52,2.74062482]
["bitfinex","ETHUSD",1609526100785,0.39726974,728.69,728.52,2.74062482]
["bitfinex","ETHUSD",1609526100987,3.09050078,728.85,728.53,3.0]
["bitfinex","ETHUSD",1609526100988,0.39719694,728.7,728.53,3.0]
["bitfinex","ETHUSD",1609526101418,0.39732784,728.73,728.52,2.74062482]
["bitfinex","ETHUSD",1609526101618,0.39745504,728.74,728.53,3.14]
["bitfinex","ETHUSD",1609526101820,0.39744189,728.73,728.52,2.74062482]
["bitfinex","ETHUSD",1609526102018,0.39756024,728.71,728.52,2.74062482]
["bitfinex","ETHUSD",1609526102219,3.4922867,728.72,728.52,2.74062482]
["bitfinex","ETHUSD",1609526102419,5.0,728.71,728.53,3.14]
["bitfinex","ETHUSD",1609526102619,3.09639741,728.7,728.53,3.14]
["bitfinex","ETHUSD",1609526103019,0.39758403,728.73,728.53,3.14]
["bitfinex","ETHUSD",1609526103220,5.0,728.87,728.53,3.14]
["bitfinex","ETHUSD",1609526103221,0.39770112,728.74,728.53,3.14]
["bitfinex","ETHUSD",1609526103621,2.66861357,729.07,728.53,3.14]
["bitfinex","ETHUSD",1609526103622,0.39739176,728.72,728.53,3.14]
["bitfinex","ETHUSD",1609526103822,0.39719108,728.71,728.52,4.53749982]
["bitfinex","ETHUSD",1609526104022,3.48733693,728.71,728.52,4.53749982]
["bitfinex","ETHUSD",1609526104221,8.1361635,728.91,728.52,4.53749982]
["bitfinex","ETHUSD",1609526104222,0.39713191,728.7,728.53,3.86]
["bitfinex","ETHUSD",1609526104425,3.48724568,728.7,728.53,3.86]
["bitfinex","ETHUSD",1609526104624,0.39713191,728.7,728.53,3.86]
["bitfinex","ETHUSD",1609526105045,0.3971034,728.71,728.53,3.86]
["bitfinex","ETHUSD",1609526105347,50.0,728.75,728.5,18.20102894]
["bitfinex","ETHUSD",1609526105348,3.43741758,728.7,728.5,10.70102894]
["bitfinex","ETHUSD",1609526105546,0.34706689,728.7,728.5,10.70102894]
["bitfinex","ETHUSD",1609526105948,3.09078449,728.76,728.5,10.70102894]
["bitfinex","ETHUSD",1609526106152,7.14981819,728.69,728.5,10.70102894]
["bitfinex","ETHUSD",1609526106348,4.06,728.69,728.6,10.70102894]
["bitfinex","ETHUSD",1609526106548,8.08942284,728.68,728.6,10.70102894]
["bitfinex","ETHUSD",1609526106847,8.65007254,728.67,728.6,10.70102894]
["bitfinex","ETHUSD",1609526107050,13.1361635,728.66,728.6,10.70102894]
["bitfinex","ETHUSD",1609526107448,11.22641688,728.65,728.6,10.70102894]
["bitfinex","ETHUSD",1609526107650,8.1361635,728.63,728.6,10.70102894]
["bitfinex","ETHUSD",1609526107849,18.62,728.62,728.6,10.70102894]
["bitfinex","ETHUSD",1609526108050,48.62,728.62,728.61,2.71942464]
["bitfinex","ETHUSD",1609526108251,51.70766422,728.62,728.61,2.71942464]
["bitfinex","ETHUSD",1609526108452,51.70766422,728.62,728.6,10.70102894]
["bitfinex","ETHUSD",1609526108453,30.0,728.61,728.6,8.94e-06]
["bitfinex","ETHUSD",1609526108653,50.17709528,728.61,728.6,8.94e-06]
["bitfinex","ETHUSD",1609526108851,108.01606601,728.61,728.6,8.94e-06]
["bitfinex","ETHUSD",1609526109552,108.01606601,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526110472,108.01606601,728.61,728.6,3.09196193]
["bitfinex","ETHUSD",1609526110972,108.01606601,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526110973,99.57084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526111889,99.57084326,728.61,728.6,3.09388342]
["bitfinex","ETHUSD",1609526112089,104.57084326,728.61,728.6,3.09388342]
["bitfinex","ETHUSD",1609526112687,104.57084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526113787,97.07084326,728.61,728.6,3.15482221]
["bitfinex","ETHUSD",1609526113988,47.07084326,728.61,728.6,3.15482221]
["bitfinex","ETHUSD",1609526114992,47.07084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526115492,42.07084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526115888,42.07084326,728.61,728.6,3.08482496]
["bitfinex","ETHUSD",1609526116103,42.07084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526117002,42.07084326,728.61,728.6,3.08317796]
["bitfinex","ETHUSD",1609526117603,12.07084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526117803,3.09084326,728.61,728.6,0.37414695]
["bitfinex","ETHUSD",1609526118035,3.06302747,728.69,728.6,0.37414695]
["bitfinex","ETHUSD",1609526118437,3.06302747,728.69,728.61,14.32179068]
["bitfinex","ETHUSD",1609526118635,3.06280584,728.71,728.61,14.32179068]
["bitfinex","ETHUSD",1609526119954,3.06280584,728.71,728.62,7.5]
["bitfinex","ETHUSD",1609526120151,3.06280584,728.71,728.63,3.32]
["bitfinex","ETHUSD",1609526120453,3.06280584,728.71,728.63,14.1572467]
["bitfinex","ETHUSD",1609526121551,50.0,728.7,728.63,14.1572467]
["bitfinex","ETHUSD",1609526121755,55.0,728.7,728.64,14.1572467]
["bitfinex","ETHUSD",1609526121955,50.0,728.75,728.64,14.14519778]
["bitfinex","ETHUSD",1609526122156,3.07297949,728.71,728.61,14.14519778]
["bitfinex","ETHUSD",1609526122356,53.07297949,728.71,728.61,14.14519778]
["bitfinex","ETHUSD",1609526122558,12.77297828,728.7,728.61,14.14519778]
["bitfinex","ETHUSD",1609526122758,59.7,728.7,728.61,14.14519778]
["bitfinex","ETHUSD",1609526122957,55.0,728.69,728.61,14.14519778]
["bitfinex","ETHUSD",1609526123157,3.44522275,728.68,728.62,2.73091597]
["bitfinex","ETHUSD",1609526123357,17.84,728.67,728.62,16.87611375]
["bitfinex","ETHUSD",1609526123560,12.84,728.67,728.63,14.14519778]
["bitfinex","ETHUSD",1609526123757,55.0,728.66,728.63,14.14519778]
["bitfinex","ETHUSD",1609526123961,13.54,728.65,728.61,14.28246319]
["bitfinex","ETHUSD",1609526124261,63.54,728.65,728.61,14.28246319]
["bitfinex","ETHUSD",1609526124560,67.4,728.64,728.61,14.28246319]
["bitfinex","ETHUSD",1609526124959,80.0,728.63,728.61,14.28246319]
["bitfinex","ETHUSD",1609526125160,38.44522275,728.62,728.61,14.28246319]
["bitfinex","ETHUSD",1609526125359,88.44522275,728.62,728.61,14.28246319]
["bitfinex","ETHUSD",1609526125579,98.84,728.62,728.61,14.28246319]
["bitfinex","ETHUSD",1609526126178,98.84,728.62,728.61,17.05129698]
["bitfinex","ETHUSD",1609526126702,98.84,728.62,728.61,14.28246319]
["bitfinex","ETHUSD",1609526127606,98.84,728.62,728.61,17.00051536]
["bitfinex","ETHUSD",1609526128103,98.84,728.62,728.61,14.28246319]
["bitfinex","ETHUSD",1609526129104,98.84,728.62,728.61,17.00820123]
["bitfinex","ETHUSD",1609526129937,98.84,728.62,728.61,14.28246319]
["bitfinex","ETHUSD",1609526130739,3.44522275,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526131042,30.39147477,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526131239,80.39147477,728.61,728.6,2.75022282]
["bitfinex","ETHUSD",1609526131444,72.28522275,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526131640,63.84,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526131940,16.91850966,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526132142,20.36373241,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526132942,25.36373241,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526133143,21.91850966,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526134040,71.91850966,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526134541,21.91850966,728.61,728.6,1.695e-05]
["bitfinex","ETHUSD",1609526135570,21.91850966,728.61,728.4,1.075]
["bitfinex","ETHUSD",1609526135767,11.50817673,728.6,728.4,1.075]
["bitfinex","ETHUSD",1609526135970,0.01592135,728.42,728.4,6.78961719]
["bitfinex","ETHUSD",1609526136170,0.01592751,728.45,728.41,37.51149219]
["bitfinex","ETHUSD",1609526136374,0.01593819,728.49,728.42,16.82086921]
["bitfinex","ETHUSD",1609526136571,0.01595454,728.47,728.43,21.32086921]
["bitfinex","ETHUSD",1609526136769,0.01595454,728.47,728.44,25.98615653]
["bitfinex","ETHUSD",1609526136969,0.01595464,728.48,728.45,6.77990451]
["bitfinex","ETHUSD",1609526137169,0.01595996,728.5,728.45,6.77990451]
["bitfinex","ETHUSD",1609526137370,0.01595996,728.5,728.46,12.32]
["bitfinex","ETHUSD",1609526137572,0.01596281,728.51,728.47,6.77990451]
["bitfinex","ETHUSD",1609526137770,0.01597016,728.53,728.48,22.56]
["bitfinex","ETHUSD",1609526137971,0.01596959,728.52,728.49,6.77990451]
["bitfinex","ETHUSD",1609526138273,0.01596959,728.52,728.5,8.3]
["bitfinex","ETHUSD",1609526138470,0.01596959,728.52,728.51,6.77990451]
["bitfinex","ETHUSD",1609526138675,0.01596111,728.55,728.51,34.27990451]
["bitfinex","ETHUSD",1609526138972,0.01597398,728.56,728.52,11.58399421]
["bitfinex","ETHUSD",1609526139172,0.01597398,728.56,728.53,4.60399421]
["bitfinex","ETHUSD",1609526139572,0.01597398,728.56,728.54,7.5]
["bitfinex","ETHUSD",1609526139772,0.0159825,728.57,728.55,34.60399421]
["bitfinex","ETHUSD",1609526139972,0.01598286,728.58,728.56,35.9]
["bitfinex","ETHUSD",1609526140372,0.04794857,728.65,728.57,29.6]
["bitfinex","ETHUSD",1609526140590,0.04794857,728.65,728.58,7.5]
["bitfinex","ETHUSD",1609526140794,0.01598485,728.59,728.58,4.60399421]
["bitfinex","ETHUSD",1609526140990,0.04795455,728.66,728.42,18.73171089]
["bitfinex","ETHUSD",1609526140991,0.04795455,728.66,728.43,8.23171089]
["bitfinex","ETHUSD",1609526141290,0.0159891,728.6,728.44,4.60399421]
["bitfinex","ETHUSD",1609526141492,0.0159891,728.6,728.44,9.20399421]
["bitfinex","ETHUSD",1609526141712,0.0159891,728.6,728.46,8.23171089]
["bitfinex","ETHUSD",1609526141915,0.0159891,728.6,728.47,13.90086921]
["bitfinex","ETHUSD",1609526142213,0.0159845,728.54,728.48,4.60399421]
["bitfinex","ETHUSD",1609526142413,0.0159845,728.54,728.48,11.18399421]
["bitfinex","ETHUSD",1609526142612,0.01598456,728.53,728.49,5.91571812]
["bitfinex","ETHUSD",1609526142814,0.01598643,728.54,728.49,5.91571812]
["bitfinex","ETHUSD",1609526143020,0.01598846,728.55,728.5,5.91571812]
["bitfinex","ETHUSD",1609526143316,0.01598098,728.53,728.41,5.91571812]
["bitfinex","ETHUSD",1609526143514,6.938,728.54,728.39,7.5]
["bitfinex","ETHUSD",1609526143515,0.01597722,728.52,728.42,5.91571812]
["bitfinex","ETHUSD",1609526143816,0.01597722,728.52,728.39,7.5]
["bitfinex","ETHUSD",1609526143817,0.01597722,728.52,728.4,5.91571812]
["bitfinex","ETHUSD",1609526144013,6.938,728.54,728.4,5.91571812]
["bitfinex","ETHUSD",1609526144014,0.01597492,728.51,728.4,5.91571812]
["bitfinex","ETHUSD",1609526144615,0.01597804,728.52,728.4,5.91571812]
["bitfinex","ETHUSD",1609526144815,0.01597919,728.51,728.4,5.91571812]
["bitfinex","ETHUSD",1609526145116,0.01597571,728.5,728.41,7.5]
["bitfinex","ETHUSD",1609526145315,0.04792713,728.57,728.41,14.9168074]
["bitfinex","ETHUSD",1609526145515,0.0479452,728.58,728.41,14.9168074]
["bitfinex","ETHUSD",1609526145715,0.01598252,728.51,728.42,7.4168074]
["bitfinex","ETHUSD",1609526145918,0.01598252,728.51,728.43,7.4168074]
["bitfinex","ETHUSD",1609526146124,0.01598136,728.52,728.36,7.4168074]
["bitfinex","ETHUSD",1609526146424,0.01598136,728.52,728.37,8.23171089]
["bitfinex","ETHUSD",1609526146623,0.01598227,728.51,728.38,14.9168074]
["bitfinex","ETHUSD",1609526146824,0.01598227,728.51,728.39,7.4168074]
["bitfinex","ETHUSD",1609526147626,0.01598227,728.51,728.4,7.5]
["bitfinex","ETHUSD",1609526147828,0.01598227,728.51,728.4,14.9168074]
["bitfinex","ETHUSD",1609526148126,0.01599395,728.52,728.4,14.9168074]
["bitfinex","ETHUSD",1609526148327,0.01599395,728.52,728.41,13.5168074]
["bitfinex","ETHUSD",1609526148530,0.01599947,728.51,728.42,16.2462032]
["bitfinex","ETHUSD",1609526148827,0.01599817,728.5,728.44,8.23171089]
["bitfinex","ETHUSD",1609526149027,0.01599989,728.52,728.44,16.97791409]
["bitfinex","ETHUSD",1609526149226,0.01599989,728.52,728.45,8.7462032]
["bitfinex","ETHUSD",1609526149527,0.01599845,728.46,728.35,2.203125]
["bitfinex","ETHUSD",1609526149727,0.01599845,728.46,728.36,4.98]
["bitfinex","ETHUSD",1609526149926,6.499,728.73,728.36,4.98]
["bitfinex","ETHUSD",1609526149927,0.01600001,728.45,728.36,13.7262032]
["bitfinex","ETHUSD",1609526150129,50.0,728.69,728.34,4.57003038]
["bitfinex","ETHUSD",1609526150130,0.0160045,728.47,728.37,8.7462032]
["bitfinex","ETHUSD",1609526150328,0.0160045,728.47,728.38,8.7462032]
["bitfinex","ETHUSD",1609526150528,0.0160045,728.47,728.35,8.7462032]
["bitfinex","ETHUSD",1609526150729,0.01601011,728.48,728.39,7.5]
["bitfinex","ETHUSD",1609526150929,0.01601011,728.48,728.4,10.78751836]
["bitfinex","ETHUSD",1609526151232,0.01601097,728.48,728.4,10.78751836]
["bitfinex","ETHUSD",1609526151529,5.866,728.52,728.4,10.78751836]
["bitfinex","ETHUSD",1609526151530,0.0160156,728.49,728.4,10.78751836]
["bitfinex","ETHUSD",1609526151754,0.0160156,728.49,728.41,7.5]
["bitfinex","ETHUSD",1609526151956,5.866,728.52,728.42,10.78751836]
["bitfinex","ETHUSD",1609526151957,0.01600874,728.48,728.42,10.78751836]
["bitfinex","ETHUSD",1609526153256,0.01601488,728.47,728.42,10.78751836]
["bitfinex","ETHUSD",1609526153455,0.01601488,728.47,728.43,14.88812515]
["bitfinex","ETHUSD",1609526153665,0.0160173,728.45,728.35,14.88812515]
["bitfinex","ETHUSD",1609526154164,1.528,728.46,728.35,14.88812515]
["bitfinex","ETHUSD",1609526154165,51.528,728.46,728.35,14.88812515]
["bitfinex","ETHUSD",1609526154363,50.0,728.44,728.35,14.88812515]
["bitfinex","ETHUSD",1609526154864,1.528,728.46,728.35,14.88812515]
["bitfinex","ETHUSD",1609526155496,50.0,728.45,728.35,14.88812515]
["bitfinex","ETHUSD",1609526155767,10.54,728.44,728.35,14.88812515]
["bitfinex","ETHUSD",1609526155966,3.44522275,728.43,728.35,14.88812515]
["bitfinex","ETHUSD",1609526156367,8.44522275,728.42,728.35,14.88812515]
["bitfinex","ETHUSD",1609526156568,3.44522275,728.4,728.34,2.77315538]
["bitfinex","ETHUSD",1609526156768,3.44522275,728.4,728.34,17.61643112]
["bitfinex","ETHUSD",1609526156967,16.55147477,728.4,728.34,17.61643112]
["bitfinex","ETHUSD",1609526157274,3.44522275,728.38,728.34,17.61643112]
["bitfinex","ETHUSD",1609526157518,3.44522275,728.37,728.34,17.61643112]
["bitfinex","ETHUSD",1609526157804,5.0,728.36,728.34,17.61643112]
["bitfinex","ETHUSD",1609526158401,32.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526158601,37.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526162229,45.32,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526162429,37.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526162631,87.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526162831,37.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526164932,32.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526165132,37.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526165533,32.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526165936,37.82,728.35,728.34,17.61643112]
["bitfinex","ETHUSD",1609526167857,37.82,728.35,728.34,14.84327574]
["bitfinex","ETHUSD",1609526168359,37.82,728.35,728.34,15.21755002]
["bitfinex","ETHUSD",1609526168959,37.82,728.35,728.34,17.97422958]
["bitfinex","ETHUSD",1609526169558,2.82,728.35,728.34,17.97422958]
["bitfinex","ETHUSD",1609526169760,0.01600921,728.37,728.34,17.97422958]
["bitfinex","ETHUSD",1609526169961,0.01601037,728.38,728.34,15.16755002]
["bitfinex","ETHUSD",1609526170159,0.01600774,728.39,728.34,15.16755002]
["bitfinex","ETHUSD",1609526170558,0.01600763,728.4,728.34,15.16755002]
["bitfinex","ETHUSD",1609526171159,0.01600763,728.4,728.35,2.7327521]
["bitfinex","ETHUSD",1609526171359,0.01600763,728.4,728.36,2.68]
["bitfinex","ETHUSD",1609526171559,0.01600763,728.4,728.35,2.7327521]
["bitfinex","ETHUSD",1609526171962,0.01600943,728.39,728.35,2.7327521]
["bitfinex","ETHUSD",1609526172786,0.01600943,728.39,728.34,0.37427428]
["bitfinex","ETHUSD",1609526172987,0.01600561,728.38,728.34,15.48329446]
["bitfinex","ETHUSD",1609526173989,0.01600738,728.38,728.34,15.48329446]
["bitfinex","ETHUSD",1609526174389,0.01600887,728.39,728.34,15.48329446]
["bitfinex","ETHUSD",1609526175591,0.01600315,728.38,728.34,15.48329446]
["bitfinex","ETHUSD",1609526175789,0.01600437,728.39,728.34,15.48329446]
["bitfinex","ETHUSD",1609526176290,0.01600437,728.39,728.35,2.74428502]
["bitfinex","ETHUSD",1609526176492,0.01600437,728.39,728.36,2.72]
["bitfinex","ETHUSD",1609526176692,0.01600494,728.4,728.37,7.5]
["bitfinex","ETHUSD",1609526176894,0.01600251,728.39,728.37,7.5]
["bitfinex","ETHUSD",1609526177094,0.01600446,728.4,728.37,7.5]
["bitfinex","ETHUSD",1609526177295,0.0160006,728.38,728.37,7.5]
["bitfinex","ETHUSD",1609526177492,0.01600046,728.39,728.34,0.37427428]
["bitfinex","ETHUSD",1609526177894,0.01600046,728.39,728.35,3.0]
["bitfinex","ETHUSD",1609526178112,0.01599513,728.4,728.35,3.0]
["bitfinex","ETHUSD",1609526178311,0.01598678,728.39,728.35,3.0]
["bitfinex","ETHUSD",1609526178512,0.01597867,728.4,728.35,3.0]
["bitfinex","ETHUSD",1609526178820,0.01597124,728.42,728.36,7.5]
["bitfinex","ETHUSD",1609526179018,0.01597124,728.42,728.37,6.74]
["bitfinex","ETHUSD",1609526179613,0.01596182,728.43,728.37,6.69]
["bitfinex","ETHUSD",1609526179914,0.01594722,728.44,728.37,6.69]
["bitfinex","ETHUSD",1609526180111,0.01594722,728.44,728.35,3.0]
["bitfinex","ETHUSD",1609526180112,0.01594722,728.44,728.38,7.5]
["bitfinex","ETHUSD",1609526181314,0.01593004,728.43,728.38,7.5]
["bitfinex","ETHUSD",1609526181514,0.01593096,728.42,728.38,7.5]
["bitfinex","ETHUSD",1609526181715,0.01593207,728.43,728.36,7.5]
["bitfinex","ETHUSD",1609526182114,0.01593481,728.42,728.36,7.5]
["bitfinex","ETHUSD",1609526182314,0.01593931,728.43,728.36,7.5]
["bitfinex","ETHUSD",1609526182517,0.01593865,728.44,728.36,7.5]
["bitfinex","ETHUSD",1609526183422,0.0159353,728.46,728.36,7.5]
["bitfinex","ETHUSD",1609526183637,0.01593773,728.47,728.36,7.5]
["bitfinex","ETHUSD",1609526184239,0.01593898,728.48,728.36,7.5]
["bitfinex","ETHUSD",1609526184443,0.01593649,728.46,728.37,2.7779837]
["bitfinex","ETHUSD",1609526184642,0.01593465,728.45,728.38,2.78]
["bitfinex","ETHUSD",1609526184842,0.01593613,728.46,728.38,2.78]
["bitfinex","ETHUSD",1609526185043,0.01593613,728.46,728.39,7.5]
["bitfinex","ETHUSD",1609526185442,0.01593414,728.44,728.39,7.5]
["bitfinex","ETHUSD",1609526185744,0.01593513,728.45,728.39,7.5]
["bitfinex","ETHUSD",1609526185941,0.01594519,728.46,728.39,7.5]
["bitfinex","ETHUSD",1609526187344,0.01594519,728.46,728.4,2.7723778]
["bitfinex","ETHUSD",1609526188045,11.3144,728.58,728.4,2.7723778]
["bitfinex","ETHUSD",1609526188046,0.01594965,728.47,728.4,2.7723778]
["bitfinex","ETHUSD",1609526188246,0.01594768,728.46,728.41,7.5]
["bitfinex","ETHUSD",1609526188647,0.0159447,728.44,728.41,7.5]
["bitfinex","ETHUSD",1609526188851,0.01595244,728.48,728.41,7.5]
["bitfinex","ETHUSD",1609526189057,11.3144,728.58,728.41,7.5]
["bitfinex","ETHUSD",1609526189058,0.01594605,728.45,728.41,7.5]
["bitfinex","ETHUSD",1609526189281,0.01593977,728.42,728.35,7.45]
["bitfinex","ETHUSD",1609526189478,11.3144,728.58,728.35,7.45]
["bitfinex","ETHUSD",1609526189479,0.01594063,728.43,728.36,5.36]
["bitfinex","ETHUSD",1609526189780,4.477,728.43,728.34,3.41427428]
["bitfinex","ETHUSD",1609526190081,4.477,728.43,728.34,0.37427428]
["bitfinex","ETHUSD",1609526190282,0.01593787,728.42,728.34,0.37427428]
["bitfinex","ETHUSD",1609526190481,0.01593248,728.39,728.35,2.74236286]
["bitfinex","ETHUSD",1609526190681,0.01593149,728.4,728.34,0.37427428]
["bitfinex","ETHUSD",1609526191680,0.0159523,728.41,728.34,0.37427428]
["bitfinex","ETHUSD",1609526191982,14.98,728.54,728.34,0.37427428]
["bitfinex","ETHUSD",1609526191983,0.01594916,728.39,728.34,0.37427428]
["bitfinex","ETHUSD",1609526192181,14.98,728.54,728.34,0.37427428]
["bitfinex","ETHUSD",1609526192182,0.01594929,728.38,728.34,0.37427428]
["bitfinex","ETHUSD",1609526192784,5.914,728.39,728.34,0.37427428]
["bitfinex","ETHUSD",1609526192982,0.01594898,728.36,728.34,0.37427428]
["bitfinex","ETHUSD",1609526193183,0.01594966,728.37,728.34,0.32427428]
["bitfinex","ETHUSD",1609526193583,5.914,728.39,728.34,0.32427428]
["bitfinex","ETHUSD",1609526193584,0.01595036,728.38,728.34,0.32427428]
["bitfinex","ETHUSD",1609526193884,5.92995334,728.39,728.35,2.75142444]
["bitfinex","ETHUSD",1609526194083,5.92995334,728.39,728.34,15.08161299]
["bitfinex","ETHUSD",1609526194286,5.914,728.39,728.34,1.0]
["bitfinex","ETHUSD",1609526194485,8.38,728.38,728.34,1.0]
["bitfinex","ETHUSD",1609526194688,58.39595697,728.38,728.34,16.08161299]
["bitfinex","ETHUSD",1609526194903,0.0159542,728.36,728.34,16.08161299]
["bitfinex","ETHUSD",1609526195103,39.78,728.35,728.34,16.08161299]
["bitfinex","ETHUSD",1609526195503,89.79595106,728.35,728.34,18.86080951]
["bitfinex","ETHUSD",1609526195904,39.78,728.35,728.34,18.86080951]
["bitfinex","ETHUSD",1609526196506,39.78,728.35,728.34,16.08161299]
["bitfinex","ETHUSD",1609526197107,39.73,728.35,728.34,16.08161299]
["bitfinex","ETHUSD",1609526197308,39.74595319,728.35,728.34,16.08161299]
["bitfinex","ETHUSD",1609526197508,39.73,728.35,728.34,16.08161299]
["bitfinex","ETHUSD",1609526197809,44.73,728.35,728.34,3.75558117]
["bitfinex","ETHUSD",1609526198409,39.73,728.35,728.34,3.75558117]
["bitfinex","ETHUSD",1609526198808,39.73,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526199711,39.73,728.35,728.34,11.97687576]
["bitfinex","ETHUSD",1609526199911,44.73,728.35,728.34,3.70560451]
["bitfinex","ETHUSD",1609526200113,94.73,728.35,728.34,3.70560451]
["bitfinex","ETHUSD",1609526200313,44.73,728.35,728.34,3.70560451]
["bitfinex","ETHUSD",1609526200534,94.73,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526200934,48.17522275,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526201134,44.73,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526201334,52.23,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526201634,102.23,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526201856,52.23,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526202356,102.23,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526205493,102.24600447,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526205702,102.23,728.35,728.34,1.0]
["bitfinex","ETHUSD",1609526206895,5.0,728.34,728.0,1.078]
["bitfinex","ETHUSD",1609526207094,0.01602127,728.24,728.0,1.078]
["bitfinex","ETHUSD",1609526207292,4.74702127,728.24,728.0,1.078]
["bitfinex","ETHUSD",1609526207793,62.5,728.23,728.0,1.078]
["bitfinex","ETHUSD",1609526208092,33.44522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526208395,95.94522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526209194,92.5,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526209394,109.78522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526209594,106.34,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526209914,106.3559957,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526210316,109.80121845,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526210716,102.30121845,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526211020,98.85600041,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526211223,98.84,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526211422,109.78522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526211821,109.80122411,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526212221,109.78522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526212520,109.80122478,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526212720,109.78522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526213120,59.78522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526213523,109.78522275,728.21,728.0,1.078]
["bitfinex","ETHUSD",1609526214323,17.28522275,728.2,728.0,1.078]
["bitfinex","ETHUSD",1609526214623,0.01599874,728.18,728.01,6.59616466]
["bitfinex","ETHUSD",1609526214823,0.01599461,728.16,728.01,6.59616466]
["bitfinex","ETHUSD",1609526215221,0.01598971,728.14,728.01,6.59616466]
["bitfinex","ETHUSD",1609526215538,0.01598971,728.14,728.02,1.11138146]
["bitfinex","ETHUSD",1609526215539,25.0,728.12,728.02,1.11138146]
["bitfinex","ETHUSD",1609526215739,25.0,728.1,728.0,1.078]
["bitfinex","ETHUSD",1609526215940,0.01597622,728.07,728.01,1.11138146]
["bitfinex","ETHUSD",1609526216241,3.46119897,728.07,728.01,1.11138146]
["bitfinex","ETHUSD",1609526216537,3.44522275,728.05,728.0,1.078]
["bitfinex","ETHUSD",1609526216788,75.0,728.04,728.0,1.078]
["bitfinex","ETHUSD",1609526216993,3.44522275,728.03,728.0,1.078]
["bitfinex","ETHUSD",1609526217288,17.28522275,728.02,728.0,1.078]
["bitfinex","ETHUSD",1609526217489,33.44522275,728.01,728.0,1.078]
["bitfinex","ETHUSD",1609526217688,90.94522275,728.01,728.0,1.078]
["bitfinex","ETHUSD",1609526217889,109.78522275,728.01,728.0,1.078]
["bitfinex","ETHUSD",1609526218489,109.78522275,728.01,727.8,0.006]
["bitfinex","ETHUSD",1609526218794,109.78522275,728.01,727.53,0.007867]
["bitfinex","ETHUSD",1609526218795,0.01594139,727.85,727.53,0.007867]
["bitfinex","ETHUSD",1609526218991,0.01592769,727.8,727.53,0.007867]
["bitfinex","ETHUSD",1609526219191,0.015918,727.77,727.53,0.007867]
["bitfinex","ETHUSD",1609526219591,5.0,727.83,727.53,0.007867]
["bitfinex","ETHUSD",1609526219592,0.01595525,727.76,727.53,0.007867]
["bitfinex","ETHUSD",1609526219891,0.01591082,727.73,727.53,0.007867]
["bitfinex","ETHUSD",1609526220190,3.44522275,727.77,727.53,0.007867]
["bitfinex","ETHUSD",1609526220191,0.01590663,727.72,727.54,0.3746393]
["bitfinex","ETHUSD",1609526220390,13.85590592,727.71,727.54,0.3746393]
["bitfinex","ETHUSD",1609526220591,9.79022275,727.7,727.54,0.3746393]
["bitfinex","ETHUSD",1609526220791,8.44522275,727.69,727.54,0.3746393]
["bitfinex","ETHUSD",1609526220991,3.44522275,727.68,727.54,0.3746393]
["bitfinex","ETHUSD",1609526221195,18.36,727.67,727.54,0.3746393]
["bitfinex","ETHUSD",1609526221398,3.44522275,727.66,727.54,0.3746393]
["bitfinex","ETHUSD",1609526221597,2.66896232,727.69,727.54,0.3746393]
["bitfinex","ETHUSD",1609526221798,2.66896232,727.69,727.55,0.95956308]
["bitfinex","ETHUSD",1609526222496,3.44522275,727.76,727.54,0.3746393]
["bitfinex","ETHUSD",1609526222702,7.88,727.75,727.54,0.3746393]
["bitfinex","ETHUSD",1609526222998,7.88,727.75,727.55,0.95956308]
["bitfinex","ETHUSD",1609526222999,3.44522275,727.74,727.55,0.95956308]
["bitfinex","ETHUSD",1609526223297,3.44522275,727.74,727.54,0.3746393]
["bitfinex","ETHUSD",1609526223497,3.44522275,727.76,727.54,0.3746393]
["bitfinex","ETHUSD",1609526223899,50.0,727.75,727.55,0.95956308]
["bitfinex","ETHUSD",1609526224201,3.44522275,727.74,727.55,0.95956308]
["bitfinex","ETHUSD",1609526224597,7.96522275,727.74,727.55,0.95956308]
["bitfinex","ETHUSD",1609526224800,7.96522275,727.74,727.54,0.3746393]
["bitfinex","ETHUSD",1609526224801,3.44522275,727.73,727.54,0.3746393]
["bitfinex","ETHUSD",1609526225798,3.44522275,727.74,727.54,0.3746393]
["bitfinex","ETHUSD",1609526226201,3.44522275,727.74,727.55,7.45]
["bitfinex","ETHUSD",1609526226701,2.68489337,727.84,727.54,0.3746393]
["bitfinex","ETHUSD",1609526226702,4.8,727.76,727.54,0.3746393]
["bitfinex","ETHUSD",1609526226928,7.804,727.83,727.54,0.3746393]
["bitfinex","ETHUSD",1609526227330,5.0,727.77,727.54,0.3746393]
["bitfinex","ETHUSD",1609526227531,0.01590297,727.72,727.54,0.3746393]
["bitfinex","ETHUSD",1609526228132,3.46112963,727.73,727.54,0.3746393]
["bitfinex","ETHUSD",1609526228436,0.01589963,727.7,727.54,0.3746393]
["bitfinex","ETHUSD",1609526228731,0.01588244,727.63,727.54,0.3746393]
["bitfinex","ETHUSD",1609526228931,0.01587938,727.62,727.54,0.3746393]
["bitfinex","ETHUSD",1609526229236,50.01587964,727.61,727.54,0.3746393]
["bitfinex","ETHUSD",1609526229431,3.44522275,727.6,727.54,0.3746393]
["bitfinex","ETHUSD",1609526229632,37.2332,727.59,727.54,0.3746393]
["bitfinex","ETHUSD",1609526229833,3.44522275,727.58,727.54,0.3746393]
["bitfinex","ETHUSD",1609526230033,5.0,727.57,727.54,0.3746393]
["bitfinex","ETHUSD",1609526230233,17.28522275,727.56,727.54,0.3746393]
["bitfinex","ETHUSD",1609526230435,33.44522275,727.55,727.54,0.3746393]
["bitfinex","ETHUSD",1609526230633,38.44522275,727.55,727.54,0.3246393]
["bitfinex","ETHUSD",1609526230933,88.44522275,727.55,727.54,0.3246393]
["bitfinex","ETHUSD",1609526231135,102.28522275,727.55,727.54,0.3246393]
["bitfinex","ETHUSD",1609526231737,102.28522275,727.55,727.53,1.63e-05]
["bitfinex","ETHUSD",1609526231936,11.43211413,727.54,727.53,1.63e-05]
["bitfinex","ETHUSD",1609526232136,61.43211413,727.54,727.53,1.63e-05]
["bitfinex","ETHUSD",1609526232343,87.77211413,727.54,727.0,8.45]
["bitfinex","ETHUSD",1609526232594,0.01580983,727.35,727.0,8.45]
["bitfinex","ETHUSD",1609526232785,0.0158132,727.36,727.01,0.95956308]
["bitfinex","ETHUSD",1609526232984,50.0,727.35,727.01,0.95956308]
["bitfinex","ETHUSD",1609526233583,50.0,727.35,727.02,7.45]
["bitfinex","ETHUSD",1609526233884,0.01581846,727.41,727.03,2.94]
["bitfinex","ETHUSD",1609526233885,50.0,727.41,727.03,2.94]
["bitfinex","ETHUSD",1609526234086,3.44522275,727.4,727.04,8.95956308]
["bitfinex","ETHUSD",1609526234290,3.44522275,727.4,727.05,11.09]
["bitfinex","ETHUSD",1609526234486,3.44522275,727.4,727.06,9.19127397]
["bitfinex","ETHUSD",1609526234686,3.44522275,727.4,727.06,14.19127397]
["bitfinex","ETHUSD",1609526234886,3.44522275,727.44,727.08,5.0]
["bitfinex","ETHUSD",1609526235085,11.0381,727.47,727.09,6.02]
["bitfinex","ETHUSD",1609526235287,50.0,727.45,727.1,18.68171089]
["bitfinex","ETHUSD",1609526235486,11.0381,727.47,727.1,18.68171089]
["bitfinex","ETHUSD",1609526235487,3.44522275,727.44,727.1,8.40956308]
["bitfinex","ETHUSD",1609526235686,11.0381,727.47,727.11,3.2]
["bitfinex","ETHUSD",1609526235986,11.0381,727.47,727.12,0.95956308]
["bitfinex","ETHUSD",1609526236521,5.0,727.46,727.13,7.45]
["bitfinex","ETHUSD",1609526236720,5.0,727.46,727.13,7.82481778]
["bitfinex","ETHUSD",1609526236923,5.0,727.46,727.14,0.95956308]
["bitfinex","ETHUSD",1609526237123,5.0,727.46,727.13,7.82481778]
["bitfinex","ETHUSD",1609526237425,3.44522275,727.44,727.13,7.82481778]
["bitfinex","ETHUSD",1609526237622,3.44522275,727.42,727.13,7.82481778]
["bitfinex","ETHUSD",1609526237829,8.44522275,727.42,727.13,7.82481778]
["bitfinex","ETHUSD",1609526238138,3.44522275,727.41,727.13,0.37481778]
["bitfinex","ETHUSD",1609526238323,5.84,727.4,727.13,0.37481778]
["bitfinex","ETHUSD",1609526238522,3.44522275,727.39,727.13,0.37481778]
["bitfinex","ETHUSD",1609526239022,5.0,727.39,727.13,0.37481778]
["bitfinex","ETHUSD",1609526239322,55.84,727.4,727.14,0.95956308]
["bitfinex","ETHUSD",1609526239525,5.0,727.37,727.13,0.37481778]
["bitfinex","ETHUSD",1609526239722,5.0,727.37,727.14,0.95956308]
["bitfinex","ETHUSD",1609526240026,3.44522275,727.39,727.14,0.95956308]
["bitfinex","ETHUSD",1609526240322,4.5,727.45,727.14,0.95956308]
["bitfinex","ETHUSD",1609526240522,5.0,727.44,727.15,7.45]
["bitfinex","ETHUSD",1609526240823,5.66,727.43,727.15,7.45]
["bitfinex","ETHUSD",1609526241024,3.44522275,727.42,727.14,0.95956308]
["bitfinex","ETHUSD",1609526241937,3.44522275,727.42,727.15,0.37482575]
["bitfinex","ETHUSD",1609526242636,3.44522275,727.42,727.16,3.0]
["bitfinex","ETHUSD",1609526242837,3.44522275,727.46,727.17,8.40956308]
["bitfinex","ETHUSD",1609526243036,3.46106699,727.46,727.17,8.40956308]
["bitfinex","ETHUSD",1609526243236,3.44522275,727.46,727.18,0.95956308]
["bitfinex","ETHUSD",1609526243436,3.46106871,727.46,727.18,2.75643808]
["bitfinex","ETHUSD",1609526243636,0.01584596,727.46,727.19,11.15]
["bitfinex","ETHUSD",1609526243837,11.0381,727.47,727.19,11.15]
["bitfinex","ETHUSD",1609526243838,11.0381,727.47,727.2,5.95956308]
["bitfinex","ETHUSD",1609526244141,1.83104648,727.67,727.21,37.35]
["bitfinex","ETHUSD",1609526244142,0.01585929,727.52,727.21,37.35]
["bitfinex","ETHUSD",1609526244339,0.01586074,727.53,727.23,25.0]
["bitfinex","ETHUSD",1609526244537,0.04758222,727.61,727.25,25.95956308]
["bitfinex","ETHUSD",1609526244538,0.01586279,727.54,727.25,25.95956308]
["bitfinex","ETHUSD",1609526244740,0.01587193,727.59,727.26,40.68171089]
["bitfinex","ETHUSD",1609526245038,0.01587443,727.6,727.28,3.0]
["bitfinex","ETHUSD",1609526245237,0.01587942,727.62,727.29,8.23171089]
["bitfinex","ETHUSD",1609526245441,0.01587942,727.62,727.31,1.796875]
["bitfinex","ETHUSD",1609526245639,0.01588971,727.64,727.32,25.0]
["bitfinex","ETHUSD",1609526245838,0.01589288,727.67,727.34,28.0]
["bitfinex","ETHUSD",1609526246138,3.04900534,727.9,727.34,28.0]
["bitfinex","ETHUSD",1609526246139,0.01589785,727.69,727.35,8.23171089]
["bitfinex","ETHUSD",1609526246338,0.04769356,727.76,727.35,8.23171089]
["bitfinex","ETHUSD",1609526246339,0.01589461,727.68,727.36,40.5131959]
["bitfinex","ETHUSD",1609526246538,0.01588911,727.67,727.5,5.9692]
["bitfinex","ETHUSD",1609526246740,0.23833665,727.85,727.5,5.9692]
["bitfinex","ETHUSD",1609526246741,0.01590128,727.72,727.52,27.75071474]
["bitfinex","ETHUSD",1609526246937,50.0,727.85,727.52,27.75071474]
["bitfinex","ETHUSD",1609526246938,0.01589712,727.69,727.54,8.23171089]
["bitfinex","ETHUSD",1609526247139,0.01588994,727.67,727.54,8.23171089]
["bitfinex","ETHUSD",1609526247464,0.01588759,727.65,727.55,1.33421651]
["bitfinex","ETHUSD",1609526247662,0.01589167,727.66,727.56,5.0]
["bitfinex","ETHUSD",1609526247865,0.01588636,727.63,727.57,13.20643808]
["bitfinex","ETHUSD",1609526248167,0.01587988,727.6,727.59,24.95956308]
["bitfinex","ETHUSD",1609526248364,50.0,727.85,727.59,24.0]
["bitfinex","ETHUSD",1609526248365,0.04760222,727.64,727.59,24.0]
["bitfinex","ETHUSD",1609526248564,0.04761116,727.65,727.6,6.94]
["bitfinex","ETHUSD",1609526248763,1.59467437,727.75,727.6,6.94]
["bitfinex","ETHUSD",1609526248764,0.0476211,727.67,727.6,7.45]
["bitfinex","ETHUSD",1609526248963,0.04762357,727.68,727.6,7.45]
["bitfinex","ETHUSD",1609526249164,0.04761529,727.67,727.6,7.45]
["bitfinex","ETHUSD",1609526249372,0.0476187,727.66,727.61,3.73956308]
["bitfinex","ETHUSD",1609526249572,0.04762206,727.65,727.61,3.73956308]
["bitfinex","ETHUSD",1609526249874,0.04762206,727.65,727.6,7.45]
["bitfinex","ETHUSD",1609526250373,1.83411233,727.76,727.57,1.796875]
["bitfinex","ETHUSD",1609526250374,0.04764929,727.66,727.57,9.246875]
["bitfinex","ETHUSD",1609526250572,0.0476426,727.65,727.57,9.246875]
["bitfinex","ETHUSD",1609526250772,0.04763806,727.64,727.57,9.246875]
["bitfinex","ETHUSD",1609526251272,0.04764525,727.64,727.57,1.796875]
["bitfinex","ETHUSD",1609526251773,3.04671842,727.83,727.57,1.796875]
["bitfinex","ETHUSD",1609526251774,0.01591993,727.72,727.57,1.796875]
["bitfinex","ETHUSD",1609526251972,0.01591596,727.71,727.57,1.796875]
["bitfinex","ETHUSD",1609526252173,0.01593856,727.8,727.58,7.45]
["bitfinex","ETHUSD",1609526252373,0.01594375,727.81,727.59,0.95956308]
["bitfinex","ETHUSD",1609526252576,3.46117238,727.84,727.59,0.95956308]
["bitfinex","ETHUSD",1609526252774,0.01594448,727.83,727.59,0.95956308]
["bitfinex","ETHUSD",1609526253188,0.01594448,727.83,727.6,7.82460992]
["bitfinex","ETHUSD",1609526253389,3.46117073,727.84,727.6,7.82460992]
["bitfinex","ETHUSD",1609526253587,3.46117073,727.84,727.61,0.95956308]
["bitfinex","ETHUSD",1609526253890,3.44522275,727.84,727.62,2.9]
["bitfinex","ETHUSD",1609526254286,3.44522275,727.84,727.61,0.95956308]
["bitfinex","ETHUSD",1609526254287,3.44522275,727.84,727.63,8.40956308]
["bitfinex","ETHUSD",1609526254586,0.01593935,727.83,727.63,10.20643808]
["bitfinex","ETHUSD",1609526254786,0.01593935,727.83,727.64,0.95956308]
["bitfinex","ETHUSD",1609526255189,0.01594675,727.84,727.64,0.95956308]
["bitfinex","ETHUSD",1609526255387,0.01595173,727.86,727.65,7.45]
["bitfinex","ETHUSD",1609526255588,0.01595173,727.86,727.66,7.563]
["bitfinex","ETHUSD",1609526255788,0.01595173,727.86,727.67,0.95956308]
["bitfinex","ETHUSD",1609526255988,5.0,728.02,727.67,0.95956308]
["bitfinex","ETHUSD",1609526255989,0.01596544,727.87,727.67,0.95956308]
["bitfinex","ETHUSD",1609526256391,0.01597608,727.88,727.68,7.45]
["bitfinex","ETHUSD",1609526256590,0.01597956,727.87,727.68,10.53]
["bitfinex","ETHUSD",1609526256891,0.01598377,727.89,727.69,0.95956308]
["bitfinex","ETHUSD",1609526257091,0.01598662,727.88,727.69,2.75643808]
["bitfinex","ETHUSD",1609526257290,5.0,727.91,727.68,7.45]
["bitfinex","ETHUSD",1609526257291,0.01598353,727.87,727.68,7.45]
["bitfinex","ETHUSD",1609526257490,0.01598108,727.86,727.69,7.45]
["bitfinex","ETHUSD",1609526257691,0.01598108,727.86,727.7,0.95956308]
["bitfinex","ETHUSD",1609526257889,0.01598108,727.86,727.69,7.45]
["bitfinex","ETHUSD",1609526258290,0.01598108,727.86,727.67,1.796875]
["bitfinex","ETHUSD",1609526258490,0.01599093,727.88,727.67,1.796875]
["bitfinex","ETHUSD",1609526258713,0.01598948,727.86,727.67,9.246875]
["bitfinex","ETHUSD",1609526258915,0.01599828,727.88,727.67,9.246875]
["bitfinex","ETHUSD",1609526259214,0.01599182,727.87,727.68,1.796875]
["bitfinex","ETHUSD",1609526259414,0.01599406,727.89,727.69,0.95956308]
["bitfinex","ETHUSD",1609526259616,0.01599406,727.89,727.78,5.4891]
["bitfinex","ETHUSD",1609526260013,0.01599157,727.86,727.78,5.4891]
["bitfinex","ETHUSD",1609526260414,0.01599355,727.85,727.78,5.4891]
["bitfinex","ETHUSD",1609526260615,0.01599187,727.84,727.78,5.4891]
["bitfinex","ETHUSD",1609526261015,0.01598939,727.83,727.78,5.4891]
["bitfinex","ETHUSD",1609526262217,0.01599042,727.85,727.78,5.4891]
["bitfinex","ETHUSD",1609526262418,0.01597717,727.79,727.78,5.4891]
["bitfinex","ETHUSD",1609526262620,0.03193511,727.79,727.78,5.4891]
["bitfinex","ETHUSD",1609526262818,0.04789487,727.81,727.78,5.4891]
["bitfinex","ETHUSD",1609526263019,0.04789515,727.82,727.78,5.4891]
["bitfinex","ETHUSD",1609526263322,0.0319265,727.81,727.78,5.4891]
["bitfinex","ETHUSD",1609526263721,0.0319265,727.81,727.79,2.75683919]
["bitfinex","ETHUSD",1609526263918,0.04788577,727.83,727.79,2.75683919]
["bitfinex","ETHUSD",1609526264344,30.03193023,727.8,727.79,2.75683919]
["bitfinex","ETHUSD",1609526264544,34.25193023,727.8,727.79,2.75683919]
["bitfinex","ETHUSD",1609526265045,34.25193023,727.8,727.78,5.4891]
["bitfinex","ETHUSD",1609526265244,34.22,727.8,727.78,5.4891]
["bitfinex","ETHUSD",1609526266244,34.22,727.8,727.79,2.73210678]
["bitfinex","ETHUSD",1609526266445,5.12,727.79,727.78,5.4891]
["bitfinex","ETHUSD",1609526266645,10.12,727.79,727.78,5.4891]
["bitfinex","ETHUSD",1609526267046,5.12,727.79,727.78,5.4891]
["bitfinex","ETHUSD",1609526267446,5.12,727.79,727.78,8.20310697]
["bitfinex","ETHUSD",1609526267647,5.12,727.79,727.78,5.4891]
["bitfinex","ETHUSD",1609526268348,1.84157236,727.87,727.78,5.4891]
["bitfinex","ETHUSD",1609526268748,6.84157236,727.87,727.78,8.21767181]
["bitfinex","ETHUSD",1609526268962,0.0478617,727.79,727.78,8.21767181]
["bitfinex","ETHUSD",1609526269149,18.0,727.79,727.78,8.21767181]
["bitfinex","ETHUSD",1609526269349,18.0,727.79,727.78,7.20922181]
["bitfinex","ETHUSD",1609526269548,18.0,727.79,727.78,4.48065]
["bitfinex","ETHUSD",1609526270672,18.0,727.79,727.78,7.2584125]
["bitfinex","ETHUSD",1609526270870,18.0,727.79,727.78,4.48065]
["bitfinex","ETHUSD",1609526271771,0.04789081,727.81,727.78,7.26775599]
["bitfinex","ETHUSD",1609526271973,0.0479052,727.8,727.78,7.26775599]
["bitfinex","ETHUSD",1609526272174,4.1,727.88,727.66,0.95956308]
["bitfinex","ETHUSD",1609526272377,1.84436021,727.89,727.66,0.95956308]
["bitfinex","ETHUSD",1609526272577,0.01596295,727.7,727.57,11.40956308]
["bitfinex","ETHUSD",1609526272776,0.01596014,727.68,727.58,3.0]
["bitfinex","ETHUSD",1609526273076,0.01596014,727.68,727.59,0.95956308]
["bitfinex","ETHUSD",1609526273577,0.01596823,727.69,727.59,3.68802278]
["bitfinex","ETHUSD",1609526273775,0.0159682,727.7,727.6,2.8]
["bitfinex","ETHUSD",1609526273976,0.03193645,727.73,727.61,7.45]
["bitfinex","ETHUSD",1609526273977,0.01596591,727.69,727.61,7.45]
["bitfinex","ETHUSD",1609526274177,0.01596965,727.71,727.61,8.40956308]
["bitfinex","ETHUSD",1609526274475,0.01596965,727.71,727.63,2.78603135]
["bitfinex","ETHUSD",1609526274676,0.01597057,727.72,727.64,6.22]
["bitfinex","ETHUSD",1609526274877,0.01597057,727.72,727.65,0.95956308]
["bitfinex","ETHUSD",1609526275077,0.01597219,727.71,727.65,8.40956308]
["bitfinex","ETHUSD",1609526275481,0.01597219,727.71,727.66,0.95956308]
["bitfinex","ETHUSD",1609526275719,3.12393414,727.91,727.66,0.95956308]
["bitfinex","ETHUSD",1609526275720,0.01596897,727.7,727.67,2.78]
["bitfinex","ETHUSD",1609526275921,0.01597341,727.72,727.68,7.45]
["bitfinex","ETHUSD",1609526276221,0.01597933,727.75,727.7,3.0]
["bitfinex","ETHUSD",1609526276520,0.01598244,727.77,727.71,11.40763579]
["bitfinex","ETHUSD",1609526276720,0.01598621,727.76,727.71,11.40763579]
["bitfinex","ETHUSD",1609526276922,0.01599042,727.79,727.72,0.95956308]
["bitfinex","ETHUSD",1609526277119,0.01599271,727.8,727.73,5.32]
["bitfinex","ETHUSD",1609526277320,0.01599557,727.81,727.73,12.77]
["bitfinex","ETHUSD",1609526277520,0.01599641,727.82,727.74,0.95956308]
["bitfinex","ETHUSD",1609526277724,0.01599641,727.82,727.75,4.5]
["bitfinex","ETHUSD",1609526277924,0.01599641,727.82,727.76,4.796875]
["bitfinex","ETHUSD",1609526278122,0.01599718,727.83,727.77,7.03956308]
["bitfinex","ETHUSD",1609526278321,0.01599644,727.82,727.78,7.45]
["bitfinex","ETHUSD",1609526278530,0.01599644,727.82,727.79,0.95956308]
["bitfinex","ETHUSD",1609526278724,0.01599644,727.82,727.79,5.25956308]
["bitfinex","ETHUSD",1609526278925,0.01598984,727.83,727.79,5.25956308]
["bitfinex","ETHUSD",1609526279355,0.01598984,727.83,727.8,0.95956308]
["bitfinex","ETHUSD",1609526279956,1.846903,728.01,727.79,5.4876]
["bitfinex","ETHUSD",1609526279957,0.01598533,727.81,727.79,5.4876]
["bitfinex","ETHUSD",1609526280158,0.03195824,727.82,727.79,5.4876]
["bitfinex","ETHUSD",1609526280357,0.03195824,727.82,727.8,2.74773288]
["bitfinex","ETHUSD",1609526280558,0.03195824,727.82,727.81,0.95956308]
["bitfinex","ETHUSD",1609526280959,0.03195824,727.82,727.8,2.74773288]
["bitfinex","ETHUSD",1609526281459,0.03198337,727.83,727.8,2.74773288]
["bitfinex","ETHUSD",1609526281660,0.03198337,727.83,727.81,0.95956308]
["bitfinex","ETHUSD",1609526281860,0.03199611,727.85,727.8,2.74773288]
["bitfinex","ETHUSD",1609526282060,0.03198893,727.83,727.81,0.95956308]
["bitfinex","ETHUSD",1609526282360,0.03199116,727.84,727.81,0.95956308]
["bitfinex","ETHUSD",1609526282561,0.03198746,727.83,727.8,0.95956308]
["bitfinex","ETHUSD",1609526283363,0.03198746,727.83,727.81,2.76280896]
["bitfinex","ETHUSD",1609526283562,0.03197506,727.84,727.81,2.76280896]
["bitfinex","ETHUSD",1609526283765,5.55984524,728.13,727.79,8.2876]
["bitfinex","ETHUSD",1609526283766,0.03198044,727.83,727.82,3.95956308]
["bitfinex","ETHUSD",1609526283966,0.0479669,727.85,727.8,0.95956308]
["bitfinex","ETHUSD",1609526284164,0.0319792,727.82,727.8,0.95956308]
["bitfinex","ETHUSD",1609526284567,0.03197875,727.81,727.8,0.95956308]
["bitfinex","ETHUSD",1609526285691,0.01599688,727.81,727.8,8.40956308]
["bitfinex","ETHUSD",1609526285992,0.03200335,727.83,727.81,3.0]
["bitfinex","ETHUSD",1609526286190,0.03200335,727.83,727.82,35.09956308]
["bitfinex","ETHUSD",1609526286393,0.04800923,727.86,727.82,35.09956308]
["bitfinex","ETHUSD",1609526286592,0.04802517,727.87,727.83,8.23171089]
["bitfinex","ETHUSD",1609526286792,0.04802037,727.85,727.84,30.95956308]
["bitfinex","ETHUSD",1609526287092,50.0,727.9,727.84,0.95956308]
["bitfinex","ETHUSD",1609526287292,50.0,727.9,727.86,2.78267798]
["bitfinex","ETHUSD",1609526287490,50.0,727.9,727.87,6.64]
["bitfinex","ETHUSD",1609526288191,50.0,727.9,727.72,7.45]
["bitfinex","ETHUSD",1609526288192,56.168,727.9,727.72,7.45]
["bitfinex","ETHUSD",1609526288493,0.04799812,727.76,727.72,7.45]
["bitfinex","ETHUSD",1609526288722,6.38098725,727.74,727.72,7.45]
["bitfinex","ETHUSD",1609526288891,6.333,727.74,727.72,7.45]
["bitfinex","ETHUSD",1609526289092,6.38097969,727.74,727.72,7.45]
["bitfinex","ETHUSD",1609526289292,6.38097969,727.74,727.73,2.73425583]
["bitfinex","ETHUSD",1609526289493,6.333,727.74,727.73,2.73425583]
["bitfinex","ETHUSD",1609526290095,22.333,727.74,727.73,2.73425583]
["bitfinex","ETHUSD",1609526290295,33.493,727.74,727.54,7.45]
["bitfinex","ETHUSD",1609526290495,33.493,727.74,727.55,0.95956308]
["bitfinex","ETHUSD",1609526290730,0.03192654,727.57,727.54,7.45]
["bitfinex","ETHUSD",1609526290930,0.01596656,727.55,727.54,7.45]
["bitfinex","ETHUSD",1609526291429,0.01596846,727.57,727.54,7.45]
["bitfinex","ETHUSD",1609526291831,0.0159723,727.58,727.54,7.45]
["bitfinex","ETHUSD",1609526292034,0.01597566,727.58,727.46,8.40956308]
["bitfinex","ETHUSD",1609526292332,0.01597445,727.57,727.47,5.0]
["bitfinex","ETHUSD",1609526292532,0.01597824,727.58,727.47,0.95956308]
["bitfinex","ETHUSD",1609526292732,0.01597824,727.58,727.48,4.7]
["bitfinex","ETHUSD",1609526293032,0.01597475,727.59,727.49,0.95956308]
["bitfinex","ETHUSD",1609526293232,0.01597063,727.57,727.49,0.95956308]
["bitfinex","ETHUSD",1609526293438,0.0159747,727.59,727.47,0.95956308]
["bitfinex","ETHUSD",1609526293633,0.01597208,727.58,727.47,0.95956308]
["bitfinex","ETHUSD",1609526293834,6.09586348,727.74,727.48,30.0]
["bitfinex","ETHUSD",1609526294036,0.03194653,727.64,727.49,6.16]
["bitfinex","ETHUSD",1609526294235,0.03194653,727.64,727.5,0.95956308]
["bitfinex","ETHUSD",1609526294473,6.09586348,727.74,727.5,0.95956308]
["bitfinex","ETHUSD",1609526295074,7.86,727.73,727.5,0.95956308]
["bitfinex","ETHUSD",1609526295274,3.44522275,727.72,727.5,0.95956308]
["bitfinex","ETHUSD",1609526295474,3.44522275,727.72,727.48,30.0]
["bitfinex","ETHUSD",1609526295475,53.44522275,727.72,727.49,0.95956308]
["bitfinex","ETHUSD",1609526295676,10.66522275,727.71,727.49,0.95956308]
["bitfinex","ETHUSD",1609526295975,50.0,727.71,727.49,0.95956308]
["bitfinex","ETHUSD",1609526296175,1.6038402,727.79,727.49,0.95956308]
["bitfinex","ETHUSD",1609526296574,3.44522275,727.85,727.49,0.95956308]
["bitfinex","ETHUSD",1609526296575,1.84421345,727.82,727.49,0.95956308]
["bitfinex","ETHUSD",1609526296776,0.23942824,727.81,727.49,0.95956308]
["bitfinex","ETHUSD",1609526296977,3.68465099,727.81,727.49,0.95956308]
["bitfinex","ETHUSD",1609526297175,3.44522275,727.83,727.49,0.95956308]
["bitfinex","ETHUSD",1609526297378,3.68470272,727.83,727.5,6.32]
["bitfinex","ETHUSD",1609526297575,5.0,727.82,727.5,9.32]
["bitfinex","ETHUSD",1609526297776,5.28929894,727.84,727.51,0.95956308]
["bitfinex","ETHUSD",1609526297978,0.23948562,727.83,727.51,2.75643808]
["bitfinex","ETHUSD",1609526298276,1.84405217,727.84,727.52,5.08]
["bitfinex","ETHUSD",1609526298478,5.28927492,727.84,727.53,0.95956308]
["bitfinex","ETHUSD",1609526298877,5.28582025,727.85,727.49,9.19127397]
["bitfinex","ETHUSD",1609526299077,5.04678161,727.85,727.5,9.37956308]
["bitfinex","ETHUSD",1609526299280,5.0,727.83,727.5,2.75643808]
["bitfinex","ETHUSD",1609526299477,5.0,727.84,727.51,0.95956308]
["bitfinex","ETHUSD",1609526300113,5.0,727.84,727.5,3.95956308]
["bitfinex","ETHUSD",1609526300316,6.74522275,727.83,727.5,3.95956308]
["bitfinex","ETHUSD",1609526300513,6.74522275,727.83,727.5,3.0]
["bitfinex","ETHUSD",1609526300914,3.44522275,727.83,727.51,0.95956308]
["bitfinex","ETHUSD",1609526301115,0.23906587,727.84,727.51,9.19127397]
["bitfinex","ETHUSD",1609526301315,0.23906587,727.84,727.63,5.49]
["bitfinex","ETHUSD",1609526301515,1.84080306,727.84,727.64,0.95956308]
["bitfinex","ETHUSD",1609526301715,1.84080306,727.84,727.65,2.75132274]
["bitfinex","ETHUSD",1609526301917,1.84080306,727.84,727.64,0.95956308]
["bitfinex","ETHUSD",1609526302114,6.84140743,727.85,727.64,0.95956308]
["bitfinex","ETHUSD",1609526302316,3.68436542,727.84,727.64,0.95956308]
["bitfinex","ETHUSD",1609526302517,9.18,727.83,727.64,0.95956308]
["bitfinex","ETHUSD",1609526302917,9.18,727.83,727.65,2.75517074]
["bitfinex","ETHUSD",1609526303419,8.44522275,727.85,727.66,0.95956308]
["bitfinex","ETHUSD",1609526304239,3.44522275,727.85,727.66,0.95956308]
["bitfinex","ETHUSD",1609526304442,10.8018,727.86,727.67,0.37458788]
["bitfinex","ETHUSD",1609526304842,10.8018,727.86,727.68,0.95956308]
["bitfinex","ETHUSD",1609526305242,10.8018,727.86,727.68,8.40956308]
["bitfinex","ETHUSD",1609526305441,10.8018,727.86,727.69,10.08]
["bitfinex","ETHUSD",1609526305642,10.8018,727.86,727.7,0.95956308]
["bitfinex","ETHUSD",1609526307054,10.8018,727.86,727.71,7.45]
["bitfinex","ETHUSD",1609526307351,10.8018,727.86,727.71,12.87]
["bitfinex","ETHUSD",1609526307551,10.8018,727.86,727.72,0.95956308]
["bitfinex","ETHUSD",1609526308252,10.8018,727.86,727.73,7.45]
["bitfinex","ETHUSD",1609526308451,10.8018,727.86,727.77,6.8605]
["bitfinex","ETHUSD",1609526308652,10.8018,727.86,727.78,0.95956308]
["bitfinex","ETHUSD",1609526308852,10.8018,727.86,727.78,8.40956308]
["bitfinex","ETHUSD",1609526309053,10.8018,727.86,727.79,8.52]
["bitfinex","ETHUSD",1609526309408,10.8018,727.86,727.8,3.95956308]
["bitfinex","ETHUSD",1609526309797,10.8018,727.86,727.81,7.82454563]
["bitfinex","ETHUSD",1609526310297,0.23971351,727.98,727.89,5.4877]
["bitfinex","ETHUSD",1609526310498,3.44522275,728.02,727.89,5.4877]
["bitfinex","ETHUSD",1609526310499,1.84608701,727.99,727.9,2.733892]
["bitfinex","ETHUSD",1609526310698,1.84608701,727.99,727.89,5.4877]
["bitfinex","ETHUSD",1609526311298,50.0,727.97,727.89,5.4877]
["bitfinex","ETHUSD",1609526311499,0.23967562,727.97,727.89,5.4877]
["bitfinex","ETHUSD",1609526311798,50.0,727.96,727.9,2.72812198]
["bitfinex","ETHUSD",1609526311998,50.0,727.96,727.91,2.82]
["bitfinex","ETHUSD",1609526312600,1.60607493,727.98,727.91,2.82]
["bitfinex","ETHUSD",1609526312800,50.0,727.95,727.91,2.82]
["bitfinex","ETHUSD",1609526313200,50.0,727.95,727.9,2.72812198]
["bitfinex","ETHUSD",1609526313201,50.0,727.97,727.9,2.72812198]
["bitfinex","ETHUSD",1609526313401,25.39966847,728.07,727.9,2.72812198]
["bitfinex","ETHUSD",1609526313402,50.0,727.94,727.9,2.72812198]
["bitfinex","ETHUSD",1609526313800,50.0,727.96,727.9,2.72812198]
["bitfinex","ETHUSD",1609526313801,3.44522275,727.93,727.9,2.72812198]
["bitfinex","ETHUSD",1609526314002,50.0,727.93,727.9,2.72812198]
["bitfinex","ETHUSD",1609526314502,1.84641817,727.99,727.9,2.72812198]
["bitfinex","ETHUSD",1609526314705,50.0,727.92,727.9,2.72812198]
["bitfinex","ETHUSD",1609526315112,50.0,727.92,727.89,5.4877]
["bitfinex","ETHUSD",1609526315311,50.0,727.92,727.91,0.37448671]
["bitfinex","ETHUSD",1609526315513,1.84561055,727.98,727.91,0.37448671]
["bitfinex","ETHUSD",1609526315714,50.0,727.92,727.91,0.37448671]
["bitfinex","ETHUSD",1609526315913,50.0,727.92,727.91,1.33404979]
["bitfinex","ETHUSD",1609526316113,1.84495381,727.96,727.91,0.37448671]
["bitfinex","ETHUSD",1609526316315,50.0,727.92,727.91,0.37448671]
["bitfinex","ETHUSD",1609526316714,50.0,727.95,727.91,0.37448671]
["bitfinex","ETHUSD",1609526316914,50.0,727.92,727.91,0.37448671]
["bitfinex","ETHUSD",1609526317114,50.0,727.94,727.91,0.37448671]
["bitfinex","ETHUSD",1609526317316,50.0,727.94,727.91,3.09927411]
["bitfinex","ETHUSD",1609526317915,50.0,727.94,727.91,0.37448671]
["bitfinex","ETHUSD",1609526318717,1.60482919,727.96,727.91,0.37448671]
["bitfinex","ETHUSD",1609526319018,50.0,727.93,727.92,2.72859654]
["bitfinex","ETHUSD",1609526319417,1.84344482,727.97,727.92,2.72859654]
["bitfinex","ETHUSD",1609526319418,50.0,727.95,727.92,2.72859654]
["bitfinex","ETHUSD",1609526319618,50.0,727.93,727.92,2.72859654]
["bitfinex","ETHUSD",1609526320018,50.0,727.94,727.92,2.72859654]
["bitfinex","ETHUSD",1609526320320,49.95,727.93,727.92,2.72859654]
["bitfinex","ETHUSD",1609526320944,50.0,727.96,727.92,2.72859654]
["bitfinex","ETHUSD",1609526321244,1.84320112,727.97,727.92,2.72859654]
["bitfinex","ETHUSD",1609526321444,1.60389191,727.97,727.92,2.72859654]
["bitfinex","ETHUSD",1609526321644,50.0,727.96,727.89,5.4877]
["bitfinex","ETHUSD",1609526321852,50.0,727.96,727.9,0.95956308]
["bitfinex","ETHUSD",1609526322249,50.0,727.97,727.9,0.95956308]
["bitfinex","ETHUSD",1609526322650,50.0,727.95,727.91,2.77479358]
["bitfinex","ETHUSD",1609526322850,50.0,727.95,727.92,2.94]
["bitfinex","ETHUSD",1609526323050,50.0,727.96,727.92,2.94]
["bitfinex","ETHUSD",1609526323252,50.0,727.95,727.92,2.94]
["bitfinex","ETHUSD",1609526323653,50.0,727.98,727.92,2.94]
["bitfinex","ETHUSD",1609526323851,1.84325504,728.0,727.92,2.94]
["bitfinex","ETHUSD",1609526323852,50.0,727.95,727.92,2.94]
["bitfinex","ETHUSD",1609526324051,50.0,727.95,727.93,2.74559366]
["bitfinex","ETHUSD",1609526324252,50.0,727.97,727.94,5.56]
["bitfinex","ETHUSD",1609526324753,50.0,727.96,727.94,5.56]
["bitfinex","ETHUSD",1609526324957,50.0,727.96,727.89,5.4877]
["bitfinex","ETHUSD",1609526325152,50.0,728.0,727.89,5.4877]
["bitfinex","ETHUSD",1609526325852,50.0,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526326053,57.76,727.99,727.9,0.3744872]
["bitfinex","ETHUSD",1609526326292,50.0,727.99,727.9,0.3744872]
["bitfinex","ETHUSD",1609526326493,50.0,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526326692,50.0,727.98,727.9,0.3744872]
["bitfinex","ETHUSD",1609526326893,1.84314302,728.02,727.9,0.3744872]
["bitfinex","ETHUSD",1609526327194,50.0,727.97,727.9,0.3744872]
["bitfinex","ETHUSD",1609526327695,50.0,728.01,727.9,0.3744872]
["bitfinex","ETHUSD",1609526327893,0.55647552,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526328093,3.17334473,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526328295,0.39791434,727.96,727.9,3.3744872]
["bitfinex","ETHUSD",1609526328594,50.0,727.95,727.91,0.95956308]
["bitfinex","ETHUSD",1609526328795,50.0,727.95,727.92,3.04]
["bitfinex","ETHUSD",1609526328994,3.20575952,727.94,727.92,3.04]
["bitfinex","ETHUSD",1609526329194,3.20575952,727.94,727.9,3.3744872]
["bitfinex","ETHUSD",1609526330214,0.3976767,727.92,727.9,3.3744872]
["bitfinex","ETHUSD",1609526330413,3.60354175,727.94,727.9,3.3744872]
["bitfinex","ETHUSD",1609526330614,3.20725698,727.91,727.9,3.3744872]
["bitfinex","ETHUSD",1609526330815,1.83705653,727.91,727.9,3.3744872]
["bitfinex","ETHUSD",1609526331113,1.59847776,727.91,727.9,3.3744872]
["bitfinex","ETHUSD",1609526331313,1.83664972,727.92,727.9,3.3744872]
["bitfinex","ETHUSD",1609526331512,1.59799111,727.92,727.9,3.3744872]
["bitfinex","ETHUSD",1609526331913,1.83609078,727.93,727.9,3.3744872]
["bitfinex","ETHUSD",1609526332316,1.83609078,727.93,727.9,0.3744872]
["bitfinex","ETHUSD",1609526333616,50.0,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526334017,1.84138946,727.97,727.9,0.3744872]
["bitfinex","ETHUSD",1609526334215,50.0,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526334615,50.0,727.96,727.9,0.3744872]
["bitfinex","ETHUSD",1609526334916,50.0,727.95,727.9,4.9344872]
["bitfinex","ETHUSD",1609526335318,50.0,727.96,727.9,0.3744872]
["bitfinex","ETHUSD",1609526335517,53.44522275,727.95,727.9,0.3744872]
["bitfinex","ETHUSD",1609526335743,11.72522275,727.94,727.9,0.3744872]
["bitfinex","ETHUSD",1609526335944,3.44522275,727.93,727.9,0.3744872]
["bitfinex","ETHUSD",1609526336145,0.23945697,727.96,727.9,0.3744872]
["bitfinex","ETHUSD",1609526336343,50.0,727.92,727.9,0.3744872]
["bitfinex","ETHUSD",1609526336545,37.26,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526336747,7.99932826,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526336953,51.84244727,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526337153,10.88332145,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526337453,57.91040599,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526337653,60.88323781,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526337956,20.22014873,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526338154,57.91020638,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526338356,60.88219774,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526338557,40.88219774,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526338755,103.11923894,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526338955,103.51761715,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526339154,53.11923894,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526339455,103.11923894,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526340557,103.51774063,727.91,727.9,0.3744872]
["bitfinex","ETHUSD",1609526340857,3.44522275,727.89,727.52,25.0]
["bitfinex","ETHUSD",1609526341058,1.83728912,727.7,727.52,25.0]
["bitfinex","ETHUSD",1609526341274,0.23854787,727.67,727.44,25.95956308]
["bitfinex","ETHUSD",1609526341672,1.59805499,727.66,727.45,0.95956308]
["bitfinex","ETHUSD",1609526341973,1.59805499,727.66,727.64,6.8617]
["bitfinex","ETHUSD",1609526342174,9.72,727.68,727.64,6.8617]
["bitfinex","ETHUSD",1609526342376,10.2956,727.68,727.34,0.95956308]
["bitfinex","ETHUSD",1609526342576,3.44522275,727.64,727.33,7.9492]
["bitfinex","ETHUSD",1609526342773,14.07845926,727.63,727.33,7.9492]
["bitfinex","ETHUSD",1609526342974,13.84,727.63,727.34,0.95956308]
["bitfinex","ETHUSD",1609526343177,13.84,727.63,727.33,0.95956308]
["bitfinex","ETHUSD",1609526343377,13.84,727.63,727.55,6.8626]
["bitfinex","ETHUSD",1609526343778,63.84,727.63,727.55,6.8626]
["bitfinex","ETHUSD",1609526343979,3.44522275,727.62,727.55,6.8626]
["bitfinex","ETHUSD",1609526344678,13.84,727.63,727.55,6.8626]
["bitfinex","ETHUSD",1609526344878,5.0,727.62,727.55,6.8626]
["bitfinex","ETHUSD",1609526345079,0.23836808,727.6,727.34,7.4587]
["bitfinex","ETHUSD",1609526345381,0.23845946,727.57,727.23,0.95956308]
["bitfinex","ETHUSD",1609526345578,0.23845946,727.57,727.07,25.0]
["bitfinex","ETHUSD",1609526345579,3.68368221,727.57,727.07,25.0]
["bitfinex","ETHUSD",1609526345781,3.44522275,727.55,727.08,8.23171089]
["bitfinex","ETHUSD",1609526345981,5.63136501,727.54,727.09,0.95956308]
["bitfinex","ETHUSD",1609526346180,13.4,727.53,727.09,0.95956308]
["bitfinex","ETHUSD",1609526346382,3.44522275,727.52,727.09,0.95956308]
["bitfinex","ETHUSD",1609526346679,53.68352695,727.52,727.08,9.19127397]
["bitfinex","ETHUSD",1609526346913,63.04361166,727.51,727.08,0.95956308]
["bitfinex","ETHUSD",1609526347114,10.2981,727.48,727.08,0.95956308]
["bitfinex","ETHUSD",1609526347313,3.44522275,727.47,727.08,0.95956308]
["bitfinex","ETHUSD",1609526347513,10.2981,727.48,727.09,7.45]
["bitfinex","ETHUSD",1609526347715,10.2981,727.48,727.1,25.0]
["bitfinex","ETHUSD",1609526347915,3.44522275,727.47,727.12,25.0]
["bitfinex","ETHUSD",1609526348114,3.44522275,727.47,727.13,39.88]
["bitfinex","ETHUSD",1609526348316,10.2981,727.48,727.23,6.8652]
["bitfinex","ETHUSD",1609526348715,3.44522275,727.53,727.23,6.8652]
["bitfinex","ETHUSD",1609526348716,3.44522275,727.53,727.24,0.95956308]
["bitfinex","ETHUSD",1609526348914,3.44522275,727.54,727.24,5.95956308]
["bitfinex","ETHUSD",1609526349115,0.23866947,727.55,727.24,5.95956308]
["bitfinex","ETHUSD",1609526349315,0.23852229,727.51,727.25,0.95956308]
["bitfinex","ETHUSD",1609526349514,0.23852696,727.52,727.25,5.0]
["bitfinex","ETHUSD",1609526349714,0.23852696,727.52,727.16,8.40956308]
["bitfinex","ETHUSD",1609526349920,0.23852696,727.52,727.18,8.23171089]
["bitfinex","ETHUSD",1609526350115,0.23852696,727.52,727.17,13.49956308]
["bitfinex","ETHUSD",1609526350316,0.23852696,727.52,727.38,5.4913]
["bitfinex","ETHUSD",1609526350516,0.23850632,727.51,727.38,5.4913]
["bitfinex","ETHUSD",1609526350739,7.29950632,727.51,727.38,5.4913]
["bitfinex","ETHUSD",1609526350942,7.061,727.51,727.38,5.4913]
["bitfinex","ETHUSD",1609526351140,3.1,727.5,727.38,5.4913]
["bitfinex","ETHUSD",1609526351545,53.1,727.5,727.38,5.4913]
["bitfinex","ETHUSD",1609526351740,53.44522275,727.49,727.38,5.4913]
["bitfinex","ETHUSD",1609526351960,13.48522275,727.48,727.38,5.4913]
["bitfinex","ETHUSD",1609526352160,3.44522275,727.47,727.38,5.4913]
["bitfinex","ETHUSD",1609526352860,50.23882447,727.46,727.38,5.4913]
["bitfinex","ETHUSD",1609526353061,3.68403427,727.45,727.38,5.4913]
["bitfinex","ETHUSD",1609526353260,64.70403427,727.45,727.38,5.4913]
["bitfinex","ETHUSD",1609526353463,3.44522275,727.44,727.38,5.4913]
["bitfinex","ETHUSD",1609526353861,61.02,727.45,727.38,5.4913]
["bitfinex","ETHUSD",1609526354061,3.44522275,727.44,727.38,5.4913]
["bitfinex","ETHUSD",1609526354690,50.0,727.45,727.38,5.4913]
["bitfinex","ETHUSD",1609526354889,14.04522275,727.44,727.38,5.4913]
["bitfinex","ETHUSD",1609526355089,3.44522275,727.43,727.38,5.4913]
["bitfinex","ETHUSD",1609526355395,10.6,727.44,727.38,5.4913]
["bitfinex","ETHUSD",1609526355591,3.44522275,727.43,727.38,5.4913]
["bitfinex","ETHUSD",1609526355790,11.18,727.42,727.38,5.4913]
["bitfinex","ETHUSD",1609526356591,3.44522275,727.4,727.38,5.4913]
["bitfinex","ETHUSD",1609526356790,10.44,727.39,727.38,5.4913]
["bitfinex","ETHUSD",1609526357090,5.0,727.38,727.07,7.3117]
["bitfinex","ETHUSD",1609526357292,3.44522275,727.37,727.07,7.3117]
["bitfinex","ETHUSD",1609526357491,12.0,727.36,727.08,0.95956308]
["bitfinex","ETHUSD",1609526357690,3.44522275,727.35,727.08,0.95956308]
["bitfinex","ETHUSD",1609526357891,53.44522275,727.35,727.08,0.95956308]
["bitfinex","ETHUSD",1609526358091,8.44522275,727.34,727.05,0.95956308]
["bitfinex","ETHUSD",1609526358392,3.44522275,727.33,727.05,0.95956308]
["bitfinex","ETHUSD",1609526358792,9.96,727.32,727.05,0.95956308]
["bitfinex","ETHUSD",1609526360017,3.44522275,727.34,727.05,0.95956308]
["bitfinex","ETHUSD",1609526360417,50.0,727.33,727.05,0.95956308]
["bitfinex","ETHUSD",1609526360618,3.44522275,727.32,727.05,0.95956308]
["bitfinex","ETHUSD",1609526361121,3.44522275,727.34,727.05,0.95956308]
["bitfinex","ETHUSD",1609526361320,50.0,727.31,727.05,0.95956308]
["bitfinex","ETHUSD",1609526361520,3.44522275,727.3,727.05,0.95956308]
["bitfinex","ETHUSD",1609526361721,3.44522275,727.33,727.05,0.95956308]
["bitfinex","ETHUSD",1609526361933,3.44522275,727.34,727.05,0.95956308]
["bitfinex","ETHUSD",1609526362232,3.44522275,727.31,727.01,0.95956308]
["bitfinex","ETHUSD",1609526362934,5.0,727.31,727.02,0.3832939]
["bitfinex","ETHUSD",1609526363136,3.44522275,727.29,727.02,0.3832939]
["bitfinex","ETHUSD",1609526363333,8.44522275,727.29,727.02,0.3832939]
["bitfinex","ETHUSD",1609526363635,3.44522275,727.28,727.02,0.3832939]
["bitfinex","ETHUSD",1609526363833,3.44522275,727.27,727.02,0.3832939]
["bitfinex","ETHUSD",1609526364033,3.44522275,727.26,727.02,0.3832939]
["bitfinex","ETHUSD",1609526364436,5.0,727.25,727.02,0.3832939]
["bitfinex","ETHUSD",1609526364733,55.0,727.25,727.02,0.3832939]
["bitfinex","ETHUSD",1609526364940,13.84522275,727.24,727.02,0.3832939]
["bitfinex","ETHUSD",1609526365135,8.44522275,727.23,727.02,0.3832939]
["bitfinex","ETHUSD",1609526365335,3.44522275,727.22,727.02,0.3832939]
["bitfinex","ETHUSD",1609526365537,9.983,727.21,727.02,0.3832939]
["bitfinex","ETHUSD",1609526365745,17.28522275,727.2,727.02,0.3832939]
["bitfinex","ETHUSD",1609526365946,8.44522275,727.19,727.02,0.3832939]
["bitfinex","ETHUSD",1609526366148,18.16522275,727.18,727.02,0.3832939]
["bitfinex","ETHUSD",1609526366346,8.44522275,727.17,727.02,0.3832939]
["bitfinex","ETHUSD",1609526366749,10.94522275,727.16,727.02,0.3832939]
["bitfinex","ETHUSD",1609526366976,5.0,727.15,727.02,0.3832939]
["bitfinex","ETHUSD",1609526367475,5.0,727.13,727.02,0.3832939]
["bitfinex","ETHUSD",1609526367875,50.0,727.15,727.02,0.3832939]
["bitfinex","ETHUSD",1609526367876,5.0,727.14,727.02,0.3832939]
["bitfinex","ETHUSD",1609526368474,5.0,727.25,727.02,0.3832939]
["bitfinex","ETHUSD",1609526368677,7.5,727.24,727.02,0.3832939]
["bitfinex","ETHUSD",1609526368875,8.44522275,727.23,727.02,0.3832939]
["bitfinex","ETHUSD",1609526369076,3.44522275,727.22,727.02,0.3832939]
["bitfinex","ETHUSD",1609526369276,11.7986,727.15,727.02,0.3832939]
["bitfinex","ETHUSD",1609526369505,5.0,727.14,727.02,0.3832939]
["bitfinex","ETHUSD",1609526369908,61.47767547,727.13,727.02,0.3832939]
["bitfinex","ETHUSD",1609526370109,11.47767547,727.12,727.02,0.3832939]
["bitfinex","ETHUSD",1609526370307,13.7424,727.08,727.02,0.3832939]
["bitfinex","ETHUSD",1609526370506,33.44522275,727.01,727.0,1.0]
["bitfinex","ETHUSD",1609526370706,47.28522275,727.01,727.0,1.0]
["bitfinex","ETHUSD",1609526370906,52.28522275,727.01,727.0,1.0]
["bitfinex","ETHUSD",1609526371208,102.28522275,727.01,727.0,1.0]
["bitfinex","ETHUSD",1609526371407,102.28522275,727.01,727.0,3.71306739]
["bitfinex","ETHUSD",1609526371607,113.03839718,727.01,727.0,1.0]
["bitfinex","ETHUSD",1609526371809,135.77369718,727.01,726.97,0.03]
["bitfinex","ETHUSD",1609526372009,7.97242832,726.99,726.97,0.03]
["bitfinex","ETHUSD",1609526372211,33.44522275,726.98,726.97,0.03]
["bitfinex","ETHUSD",1609526372410,35.0,726.98,726.97,0.03]
["bitfinex","ETHUSD",1609526372609,85.0,726.98,726.97,2.80260409]
["bitfinex","ETHUSD",1609526372812,92.3325,726.98,726.97,2.80260409]
["bitfinex","ETHUSD",1609526373010,106.1725,726.98,726.97,2.80260409]
["bitfinex","ETHUSD",1609526373211,106.1725,726.98,726.46,16.45006085]
["bitfinex","ETHUSD",1609526373212,30.0,726.97,726.46,16.45006085]
["bitfinex","ETHUSD",1609526373409,11.5097,726.92,726.47,0.95956308]
["bitfinex","ETHUSD",1609526373610,17.24,726.91,726.47,1.33468633]
["bitfinex","ETHUSD",1609526373811,3.44522275,726.9,726.47,1.33468633]
["bitfinex","ETHUSD",1609526374009,3.44522275,726.89,726.48,0.95956308]
["bitfinex","ETHUSD",1609526374209,3.44522275,726.88,726.48,0.95956308]
["bitfinex","ETHUSD",1609526374409,13.84,726.87,726.48,0.95956308]
["bitfinex","ETHUSD",1609526374610,3.44522275,726.86,726.48,0.95956308]
["bitfinex","ETHUSD",1609526374812,3.0,726.85,726.48,0.95956308]
["bitfinex","ETHUSD",1609526375043,3.44522275,726.84,726.48,0.95956308]
["bitfinex","ETHUSD",1609526375445,10.3083,726.82,726.48,0.95956308]
["bitfinex","ETHUSD",1609526375946,3.0,726.79,726.47,0.37512325]
["bitfinex","ETHUSD",1609526376245,8.0,726.79,726.47,0.37512325]
["bitfinex","ETHUSD",1609526376448,8.44522275,726.78,726.47,0.37512325]
["bitfinex","ETHUSD",1609526376648,15.0,726.77,726.47,0.37512325]
["bitfinex","ETHUSD",1609526376849,3.44522275,726.76,726.47,0.37512325]
["bitfinex","ETHUSD",1609526377047,5.0,726.75,726.47,0.37512325]
["bitfinex","ETHUSD",1609526377248,3.0,726.73,726.47,0.37512325]
["bitfinex","ETHUSD",1609526377448,8.0,726.73,726.62,2.783298]
["bitfinex","ETHUSD",1609526377748,3.44522275,726.71,726.62,2.783298]
["bitfinex","ETHUSD",1609526377948,8.44522275,726.71,726.62,2.783298]
["bitfinex","ETHUSD",1609526378149,10.94522275,726.7,726.62,2.783298]
["bitfinex","ETHUSD",1609526378350,7.5,726.7,726.62,2.783298]
["bitfinex","ETHUSD",1609526378550,7.5,726.7,726.63,0.95956308]
["bitfinex","ETHUSD",1609526379650,6.44522275,726.74,726.62,2.783298]
["bitfinex","ETHUSD",1609526379851,7.5,726.73,726.62,2.783298]
["bitfinex","ETHUSD",1609526380052,57.5,726.73,726.62,2.783298]
["bitfinex","ETHUSD",1609526380251,14.14522275,726.72,726.62,2.783298]
["bitfinex","ETHUSD",1609526380553,3.44522275,726.7,726.62,2.783298]
["bitfinex","ETHUSD",1609526381060,3.0,726.68,726.62,2.783298]
["bitfinex","ETHUSD",1609526381362,12.5,726.67,726.62,2.783298]
["bitfinex","ETHUSD",1609526381884,8.10522275,726.66,726.62,2.783298]
["bitfinex","ETHUSD",1609526382084,4.66,726.66,726.62,2.783298]
["bitfinex","ETHUSD",1609526382284,12.5,726.65,726.62,2.783298]
["bitfinex","ETHUSD",1609526382684,12.5,726.65,726.35,3.23026065]
["bitfinex","ETHUSD",1609526382685,3.44522275,726.64,726.35,3.23026065]
["bitfinex","ETHUSD",1609526382986,3.0,726.62,726.36,0.95956308]
["bitfinex","ETHUSD",1609526383185,7.5,726.61,726.35,1.43338565]
["bitfinex","ETHUSD",1609526383485,16.08,726.6,726.35,1.43338565]
["bitfinex","ETHUSD",1609526383786,88.3391,726.6,726.17,3.0]
["bitfinex","ETHUSD",1609526383986,3.0,726.51,726.17,3.0]
["bitfinex","ETHUSD",1609526384417,5.0,726.5,726.17,3.0]
["bitfinex","ETHUSD",1609526384593,15.0,726.49,726.18,0.95956308]
["bitfinex","ETHUSD",1609526384787,3.44522275,726.48,726.11,8.23171089]
["bitfinex","ETHUSD",1609526384989,16.94522275,726.48,726.12,0.95956308]
["bitfinex","ETHUSD",1609526385288,0.04712717,726.46,726.06,0.95956308]
["bitfinex","ETHUSD",1609526385587,0.04709993,726.41,726.11,0.00640124]
["bitfinex","ETHUSD",1609526385786,0.04710523,726.42,726.11,0.00640124]
["bitfinex","ETHUSD",1609526386089,11.67693364,726.4,726.01,0.95956308]
["bitfinex","ETHUSD",1609526386323,30.0,726.41,726.01,0.95956308]
["bitfinex","ETHUSD",1609526386324,0.04707888,726.37,726.01,0.95956308]
["bitfinex","ETHUSD",1609526386524,5.324,726.37,726.01,0.95956308]
["bitfinex","ETHUSD",1609526387025,11.67693364,726.35,726.01,0.95956308]
["bitfinex","ETHUSD",1609526387424,5.0,726.34,726.01,0.95956308]
["bitfinex","ETHUSD",1609526387625,3.0,726.33,726.01,0.95956308]
["bitfinex","ETHUSD",1609526387828,3.0,726.33,726.03,4.796875]
["bitfinex","ETHUSD",1609526388127,15.0,726.32,726.03,3.0]
["bitfinex","ETHUSD",1609526389028,9.06,726.31,726.03,3.0]
["bitfinex","ETHUSD",1609526389231,15.0,726.3,726.03,3.0]
["bitfinex","ETHUSD",1609526389529,5.0,726.32,726.04,0.95956308]
["bitfinex","ETHUSD",1609526389530,0.0469984,726.22,726.04,0.95956308]
["bitfinex","ETHUSD",1609526389730,0.04699045,726.16,726.04,7.13956308]
["bitfinex","ETHUSD",1609526389930,0.04700379,726.17,726.04,7.51496861]
["bitfinex","ETHUSD",1609526390150,0.04700379,726.17,726.05,0.95956308]
["bitfinex","ETHUSD",1609526390349,0.04700379,726.17,726.06,6.42]
["bitfinex","ETHUSD",1609526390550,0.04703343,726.18,726.06,6.42]
["bitfinex","ETHUSD",1609526391049,0.04703787,726.19,726.07,0.95956308]
["bitfinex","ETHUSD",1609526391251,0.04703787,726.19,726.08,3.14]
["bitfinex","ETHUSD",1609526391450,0.04703787,726.19,726.1,2.78474038]
["bitfinex","ETHUSD",1609526391752,0.04705741,726.21,726.11,0.95956308]
["bitfinex","ETHUSD",1609526391949,0.04706476,726.22,726.11,0.95956308]
["bitfinex","ETHUSD",1609526392150,7.5,726.29,726.1,2.78474038]
["bitfinex","ETHUSD",1609526392151,0.04706982,726.23,726.1,3.74430346]
["bitfinex","ETHUSD",1609526392351,5.325,726.22,726.1,2.78474038]
["bitfinex","ETHUSD",1609526392551,5.325,726.22,725.73,8.10372771]
["bitfinex","ETHUSD",1609526392552,8.325,726.22,726.04,2.62871861]
["bitfinex","ETHUSD",1609526392752,5.325,726.22,726.04,1.33496861]
["bitfinex","ETHUSD",1609526392953,5.325,726.22,726.04,0.37540553]
["bitfinex","ETHUSD",1609526393152,13.36,726.21,726.04,0.37540553]
["bitfinex","ETHUSD",1609526393352,5.0,726.21,726.04,0.37540553]
["bitfinex","ETHUSD",1609526393553,7.5,726.2,726.04,0.37540553]
["bitfinex","ETHUSD",1609526393853,5.0,726.19,726.04,0.37540553]
["bitfinex","ETHUSD",1609526394056,15.0,726.18,726.04,0.37540553]
["bitfinex","ETHUSD",1609526394257,22.74,726.18,726.04,0.37540553]
["bitfinex","ETHUSD",1609526394658,55.0,726.17,726.04,0.37540553]
["bitfinex","ETHUSD",1609526394855,13.4,726.16,726.04,0.37540553]
["bitfinex","ETHUSD",1609526395059,56.598,726.07,726.04,0.37540553]
["bitfinex","ETHUSD",1609526395358,5.0,726.06,726.04,0.37540553]
["bitfinex","ETHUSD",1609526395557,56.598,726.07,726.04,0.37540553]
["bitfinex","ETHUSD",1609526396376,20.0,726.06,726.05,2.75049927]
["bitfinex","ETHUSD",1609526396575,83.84,726.06,726.05,1.75049927]
["bitfinex","ETHUSD",1609526396779,83.84,726.06,726.04,5.87720553]
["bitfinex","ETHUSD",1609526396996,43.84,726.05,726.04,5.87720553]
["bitfinex","ETHUSD",1609526397196,93.84,726.05,726.04,5.87720553]
["bitfinex","ETHUSD",1609526397396,98.84,726.05,726.04,5.87720553]
["bitfinex","ETHUSD",1609526397796,98.84,726.05,726.04,8.66933819]
["bitfinex","ETHUSD",1609526397797,83.84,726.05,726.04,8.66933819]
["bitfinex","ETHUSD",1609526398496,83.84,726.05,726.04,0.37540553]
["bitfinex","ETHUSD",1609526399526,83.84,726.05,726.04,3.13338029]
["bitfinex","ETHUSD",1609526399728,113.84,726.05,726.04,0.32540553]
["bitfinex","ETHUSD",1609526400328,11.14018064,726.03,725.97,8.10372771]
["bitfinex","ETHUSD",1609526400531,8.4001223,726.02,725.97,8.10372771]
["bitfinex","ETHUSD",1609526400731,38.4001223,726.0,725.94,61.11105642]
["bitfinex","ETHUSD",1609526400930,25.46693364,725.99,725.94,61.11105642]
["bitfinex","ETHUSD",1609526401229,16.62693364,725.98,725.95,2.79358081]
["bitfinex","ETHUSD",1609526401430,11.62693364,725.97,725.94,61.11105642]
["bitfinex","ETHUSD",1609526401728,15.0,725.96,725.94,61.11105642]
["bitfinex","ETHUSD",1609526402029,57.14012954,725.95,725.94,61.06105642]
["bitfinex","ETHUSD",1609526402227,75.98012954,725.95,725.94,61.06105642]
["bitfinex","ETHUSD",1609526402427,75.98012954,725.95,725.94,63.79296263]
["bitfinex","ETHUSD",1609526402726,75.98012954,725.95,725.94,13.79296263]
["bitfinex","ETHUSD",1609526402727,90.98012954,725.95,725.94,13.79296263]
["bitfinex","ETHUSD",1609526402929,23.0,725.94,725.87,0.25041805]
["bitfinex","ETHUSD",1609526403128,15.0,725.93,725.88,0.95956308]
["bitfinex","ETHUSD",1609526403329,11.62693364,725.92,725.89,3.0]
["bitfinex","ETHUSD",1609526403528,15.0,725.93,725.89,3.0]
["bitfinex","ETHUSD",1609526403727,7.5,725.91,725.9,0.95956308]
["bitfinex","ETHUSD",1609526404528,5.52,726.0,725.9,15.38231308]
["bitfinex","ETHUSD",1609526404730,5.52,726.0,725.91,4.38]
["bitfinex","ETHUSD",1609526404929,5.52,726.0,725.92,0.95956308]
["bitfinex","ETHUSD",1609526405853,5.52,726.0,725.93,2.77767827]
["bitfinex","ETHUSD",1609526406054,5.52,726.0,725.94,4.24]
["bitfinex","ETHUSD",1609526406257,5.52,726.0,725.96,0.95956308]
["bitfinex","ETHUSD",1609526406754,5.52,726.0,725.97,5.0]
["bitfinex","ETHUSD",1609526406968,5.52,726.0,725.96,5.95956308]
["bitfinex","ETHUSD",1609526407167,5.52,726.0,725.98,3.14]
["bitfinex","ETHUSD",1609526407566,5.52,726.0,725.99,30.95956308]
["bitfinex","ETHUSD",1609526407765,5.52,726.0,725.99,37.45956308]
["bitfinex","ETHUSD",1609526407966,5.52,726.0,725.99,42.40956308]
["bitfinex","ETHUSD",1609526408167,0.69919568,726.0,725.99,42.40956308]
["bitfinex","ETHUSD",1609526408367,0.69919568,726.0,725.99,40.92800852]
["bitfinex","ETHUSD",1609526408667,0.04682837,726.07,726.0,30.0]
["bitfinex","ETHUSD",1609526408866,0.04682837,726.07,726.01,8.0]
["bitfinex","ETHUSD",1609526409067,0.04683985,726.08,726.01,8.0]
["bitfinex","ETHUSD",1609526409268,7.5,726.25,726.01,8.0]
["bitfinex","ETHUSD",1609526409269,0.04682675,726.07,726.02,15.3]
["bitfinex","ETHUSD",1609526409566,0.04682675,726.07,726.03,5.0]
["bitfinex","ETHUSD",1609526409971,0.04682887,726.08,726.03,5.0]
["bitfinex","ETHUSD",1609526410171,0.04681901,726.07,726.03,5.0]
["bitfinex","ETHUSD",1609526410368,7.89015839,726.25,726.03,5.0]
["bitfinex","ETHUSD",1609526410369,0.23399332,726.15,726.04,7.46]
["bitfinex","ETHUSD",1609526410678,3.32e-06,726.15,726.05,5.0]
["bitfinex","ETHUSD",1609526410978,3.16676451,726.22,726.07,3.0]
["bitfinex","ETHUSD",1609526411179,7.3005,726.59,726.08,30.0]
["bitfinex","ETHUSD",1609526411180,0.54591885,726.3,726.08,30.0]
["bitfinex","ETHUSD",1609526411379,0.54608361,726.34,726.09,2.72032392]
["bitfinex","ETHUSD",1609526411578,10.03789308,726.59,726.09,2.72032392]
["bitfinex","ETHUSD",1609526411579,0.54586663,726.31,726.09,7.72032392]
["bitfinex","ETHUSD",1609526411905,3.09174324,726.3,726.11,5.0]
["bitfinex","ETHUSD",1609526412105,3.08170618,726.29,726.12,10.22]
["bitfinex","ETHUSD",1609526412303,0.54651409,726.39,726.13,3.0]
["bitfinex","ETHUSD",1609526412505,0.54659406,726.4,726.14,9.12]
["bitfinex","ETHUSD",1609526412702,0.54659406,726.4,726.14,10.41375]
["bitfinex","ETHUSD",1609526412903,8.04652942,726.39,726.15,5.0]
["bitfinex","ETHUSD",1609526413103,3.62751995,726.38,726.15,7.22]
["bitfinex","ETHUSD",1609526413303,0.95956308,726.37,726.14,1.29375]
["bitfinex","ETHUSD",1609526413503,0.54622192,726.35,726.14,1.29375]
["bitfinex","ETHUSD",1609526413901,0.54587452,726.31,726.14,1.29375]
["bitfinex","ETHUSD",1609526414205,0.54572782,726.28,726.09,2.72032392]
["bitfinex","ETHUSD",1609526414403,3.0,726.26,726.09,2.72032392]
["bitfinex","ETHUSD",1609526414611,3.07622536,726.25,725.87,4.54416805]
["bitfinex","ETHUSD",1609526414805,11.62693364,726.24,725.87,4.54416805]
["bitfinex","ETHUSD",1609526415006,3.07683495,726.23,725.87,3.25041805]
["bitfinex","ETHUSD",1609526415206,0.95956308,726.22,725.87,3.25041805]
["bitfinex","ETHUSD",1609526415404,10.56643834,726.21,725.87,3.25041805]
["bitfinex","ETHUSD",1609526415708,11.62693364,726.19,725.88,2.75417423]
["bitfinex","ETHUSD",1609526415905,4.03642329,726.18,725.87,3.25041805]
["bitfinex","ETHUSD",1609526416204,11.62693364,726.17,725.87,3.25041805]
["bitfinex","ETHUSD",1609526416445,0.95956308,726.18,725.8,10.69122771]
["bitfinex","ETHUSD",1609526416446,23.16523845,726.16,725.8,1.796875]
["bitfinex","ETHUSD",1609526416642,14.70354525,726.15,725.77,1.39285118]
["bitfinex","ETHUSD",1609526416843,11.62693364,726.13,725.81,3.96]
["bitfinex","ETHUSD",1609526417042,3.07701541,726.12,725.77,1.39285118]
["bitfinex","ETHUSD",1609526417245,4.03657849,726.12,725.77,1.39285118]
["bitfinex","ETHUSD",1609526417443,29.70347415,726.11,725.77,1.39285118]
["bitfinex","ETHUSD",1609526417647,16.5,726.09,725.73,4.19910555]
["bitfinex","ETHUSD",1609526417944,3.95956308,726.07,725.73,4.19910555]
["bitfinex","ETHUSD",1609526418147,18.07830907,726.06,725.73,4.19910555]
["bitfinex","ETHUSD",1609526418346,12.84768845,726.05,725.73,4.19910555]
["bitfinex","ETHUSD",1609526418546,25.98528881,726.04,725.73,4.19910555]
["bitfinex","ETHUSD",1609526418746,29.50615573,726.03,725.73,4.19910555]
["bitfinex","ETHUSD",1609526418947,11.62693364,726.02,725.73,4.19910555]
["bitfinex","ETHUSD",1609526419248,16.63093364,726.0,725.74,2.78419268]
["bitfinex","ETHUSD",1609526419549,14.09763677,725.98,725.73,4.19910555]
["bitfinex","ETHUSD",1609526419748,3.0,725.97,725.74,5.54]
["bitfinex","ETHUSD",1609526419949,12.58649672,725.96,725.74,5.54]
["bitfinex","ETHUSD",1609526420170,0.95956308,725.96,725.74,5.54]
["bitfinex","ETHUSD",1609526420474,50.0,725.95,725.75,5.0]
["bitfinex","ETHUSD",1609526420673,50.0,725.95,725.76,4.16]
["bitfinex","ETHUSD",1609526420968,50.0,725.96,725.77,5.0]
["bitfinex","ETHUSD",1609526421168,50.0,725.94,725.78,3.16]
["bitfinex","ETHUSD",1609526421471,11.62693364,725.93,725.78,2.76]
["bitfinex","ETHUSD",1609526421668,49.9,725.95,725.78,2.76]
["bitfinex","ETHUSD",1609526421867,7.5,725.96,725.78,2.76]
["bitfinex","ETHUSD",1609526421868,50.0,725.93,725.78,2.76]
["bitfinex","ETHUSD",1609526422079,50.0,725.94,725.78,2.76]
["bitfinex","ETHUSD",1609526422476,50.0,725.92,725.78,2.76]
["bitfinex","ETHUSD",1609526422678,7.5,725.96,725.78,2.76]
["bitfinex","ETHUSD",1609526422877,50.0,725.93,725.78,2.76]
["bitfinex","ETHUSD",1609526423077,50.0,725.91,725.79,5.0]
["bitfinex","ETHUSD",1609526423276,50.0,725.91,725.8,3.16]
["bitfinex","ETHUSD",1609526423478,50.0,725.92,725.8,3.16]
["bitfinex","ETHUSD",1609526423677,50.0,725.9,725.81,5.0]
["bitfinex","ETHUSD",1609526423876,50.0,725.9,725.82,3.0]
["bitfinex","ETHUSD",1609526424178,0.95956308,725.95,725.79,2.72806182]
["bitfinex","ETHUSD",1609526424378,50.0,725.9,725.79,2.72806182]
["bitfinex","ETHUSD",1609526424578,11.62693364,725.89,725.79,2.72806182]
["bitfinex","ETHUSD",1609526424778,0.95956308,725.88,725.79,2.72806182]
["bitfinex","ETHUSD",1609526424980,7.5,725.88,725.73,1.92716737]
["bitfinex","ETHUSD",1609526425181,11.62693364,725.87,725.73,1.92716737]
["bitfinex","ETHUSD",1609526425379,15.0,725.86,725.73,1.92716737]
["bitfinex","ETHUSD",1609526425689,50.0,725.85,725.73,1.92716737]
["bitfinex","ETHUSD",1609526425890,22.52693364,725.84,725.73,1.92716737]
["bitfinex","ETHUSD",1609526426091,10.9,725.84,725.74,3.17667199]
["bitfinex","ETHUSD",1609526426291,9.819,725.86,725.74,3.17667199]
["bitfinex","ETHUSD",1609526426492,9.819,725.86,725.74,0.34936883]
["bitfinex","ETHUSD",1609526427016,2.319,725.86,725.74,0.34936883]
["bitfinex","ETHUSD",1609526427317,50.0,725.9,725.75,3.04]
["bitfinex","ETHUSD",1609526427518,50.0,725.9,725.76,5.0]
["bitfinex","ETHUSD",1609526428319,50.0,725.9,725.77,3.16]
["bitfinex","ETHUSD",1609526428920,50.0,725.9,725.78,5.0]
["bitfinex","ETHUSD",1609526429455,50.0,725.9,725.78,7.76612747]
["bitfinex","ETHUSD",1609526429957,50.0,725.9,725.77,3.16]
["bitfinex","ETHUSD",1609526430658,50.0,725.9,725.74,0.34936883]
["bitfinex","ETHUSD",1609526431458,0.95956308,726.13,725.74,30.34936883]
["bitfinex","ETHUSD",1609526431659,3.0832555,726.12,725.75,7.54]
["bitfinex","ETHUSD",1609526431861,14.62693364,726.11,725.76,5.0]
["bitfinex","ETHUSD",1609526432159,21.78474668,726.1,725.75,5.00650215]
["bitfinex","ETHUSD",1609526432359,30.64693364,726.09,725.76,5.0]
["bitfinex","ETHUSD",1609526432558,3.0,726.07,725.75,0.00650215]
["bitfinex","ETHUSD",1609526432858,8.08087701,726.06,725.75,0.00650215]
["bitfinex","ETHUSD",1609526433060,28.12729262,726.05,725.75,0.00650215]
["bitfinex","ETHUSD",1609526433258,13.42380864,726.04,725.75,0.00650215]
["bitfinex","ETHUSD",1609526433458,12.58649672,726.03,725.75,0.00650215]
["bitfinex","ETHUSD",1609526433758,26.62693364,726.02,725.75,0.00650215]
["bitfinex","ETHUSD",1609526434059,21.0,726.0,725.63,4.33427285]
["bitfinex","ETHUSD",1609526434258,15.0,725.99,725.63,29.33427285]
["bitfinex","ETHUSD",1609526434459,1.796875,726.05,725.63,29.33427285]
["bitfinex","ETHUSD",1609526434460,7.5,726.05,725.64,13.76]
["bitfinex","ETHUSD",1609526435080,7.5,726.05,725.65,2.79060152]
["bitfinex","ETHUSD",1609526435381,0.95956308,726.04,725.66,5.0]
["bitfinex","ETHUSD",1609526436882,3.0,726.03,725.66,5.0]
["bitfinex","ETHUSD",1609526437284,0.95956308,726.02,725.66,5.0]
["bitfinex","ETHUSD",1609526437583,0.95956308,726.04,725.67,4.74]
["bitfinex","ETHUSD",1609526437783,3.0,726.03,725.68,5.0]
["bitfinex","ETHUSD",1609526437983,0.95956308,726.04,725.69,3.26]
["bitfinex","ETHUSD",1609526438384,0.95956308,726.04,725.7,5.0]
["bitfinex","ETHUSD",1609526438583,0.95956308,726.04,725.71,6.86]
["bitfinex","ETHUSD",1609526438785,3.95956308,726.04,725.7,5.0]
["bitfinex","ETHUSD",1609526439283,2.75643808,726.03,725.7,5.0]
["bitfinex","ETHUSD",1609526439785,0.55956308,726.02,725.7,5.0]
["bitfinex","ETHUSD",1609526439986,1.796875,726.03,725.7,5.0]
["bitfinex","ETHUSD",1609526440386,0.55956308,726.02,725.7,5.0]
["bitfinex","ETHUSD",1609526440801,7.5,726.01,725.7,5.0]
["bitfinex","ETHUSD",1609526441300,0.55956308,726.0,725.7,5.0]
["bitfinex","ETHUSD",1609526441500,0.55956308,726.0,725.71,5.4]
["bitfinex","ETHUSD",1609526441700,0.55956308,726.09,725.71,5.4]
["bitfinex","ETHUSD",1609526441960,12.18649672,726.09,725.72,5.0]
["bitfinex","ETHUSD",1609526442361,3.66663517,726.08,725.72,5.0]
["bitfinex","ETHUSD",1609526442562,3.66663517,726.08,725.73,5.78]
["bitfinex","ETHUSD",1609526442763,3.66698686,726.07,725.74,25.0]
["bitfinex","ETHUSD",1609526442963,3.10698435,726.06,725.74,30.0]
["bitfinex","ETHUSD",1609526443163,3.10698435,726.06,725.76,25.0]
["bitfinex","ETHUSD",1609526443365,3.10698435,726.06,725.76,30.0]
["bitfinex","ETHUSD",1609526443964,0.55956308,726.05,725.76,30.0]
["bitfinex","ETHUSD",1609526444264,7.5,726.08,725.78,25.0]
["bitfinex","ETHUSD",1609526444496,3.10414811,726.07,725.79,6.3]
["bitfinex","ETHUSD",1609526444697,0.55956308,726.06,725.79,6.3]
["bitfinex","ETHUSD",1609526444897,3.10389955,726.05,725.8,5.0]
["bitfinex","ETHUSD",1609526445297,0.55956308,726.04,725.8,5.0]
["bitfinex","ETHUSD",1609526445497,3.10398282,726.03,725.79,5.0]
["bitfinex","ETHUSD",1609526445697,3.0,726.02,725.75,5.0]
["bitfinex","ETHUSD",1609526445899,0.55956308,726.01,725.67,5.0]
["bitfinex","ETHUSD",1609526446097,0.55956308,726.06,725.67,5.0]
["bitfinex","ETHUSD",1609526446297,3.10267924,726.05,725.67,5.0]
["bitfinex","ETHUSD",1609526446497,3.10231573,726.06,725.68,9.66]
["bitfinex","ETHUSD",1609526446697,7.5,726.04,725.68,4.66]
["bitfinex","ETHUSD",1609526446998,3.10190999,726.03,725.69,5.0]
["bitfinex","ETHUSD",1609526447198,0.55956308,726.02,725.69,5.0]
["bitfinex","ETHUSD",1609526447398,3.0,726.01,725.69,5.0]
["bitfinex","ETHUSD",1609526447699,3.10196743,726.01,725.69,5.0]
["bitfinex","ETHUSD",1609526447902,3.55956308,726.0,725.7,8.64]
["bitfinex","ETHUSD",1609526448100,3.09857348,725.99,725.7,8.64]
["bitfinex","ETHUSD",1609526448299,0.55956308,725.98,725.65,27.79060152]
["bitfinex","ETHUSD",1609526448601,3.09654402,725.97,725.65,2.79060152]
["bitfinex","ETHUSD",1609526449000,0.55956308,725.96,725.65,2.79060152]
["bitfinex","ETHUSD",1609526449201,3.09595162,725.95,725.65,27.79060152]
["bitfinex","ETHUSD",1609526449400,3.0947198,725.97,725.66,10.92]
["bitfinex","ETHUSD",1609526449600,3.09492515,725.94,725.66,10.92]
["bitfinex","ETHUSD",1609526449901,3.09522148,725.93,725.66,10.92]
["bitfinex","ETHUSD",1609526450121,3.0951781,726.0,725.66,10.92]
["bitfinex","ETHUSD",1609526450422,3.0951781,726.0,725.67,5.0]
["bitfinex","ETHUSD",1609526450622,0.55956308,725.99,725.68,10.46]
["bitfinex","ETHUSD",1609526450822,3.09578112,725.98,725.68,10.46]
["bitfinex","ETHUSD",1609526451023,3.09578112,725.98,725.69,5.0]
["bitfinex","ETHUSD",1609526451226,0.55956308,725.97,725.7,8.32]
["bitfinex","ETHUSD",1609526451524,3.09566327,725.96,725.71,25.0]
["bitfinex","ETHUSD",1609526451725,0.54426866,726.08,725.72,38.98731828]
["bitfinex","ETHUSD",1609526452023,1.35093211,726.07,725.73,38.95949746]
["bitfinex","ETHUSD",1609526452323,7.5,726.3,725.73,38.95949746]
["bitfinex","ETHUSD",1609526452324,2.98434209,726.06,725.75,38.9037877]
["bitfinex","ETHUSD",1609526452524,2.98894776,726.22,725.76,8.9037877]
["bitfinex","ETHUSD",1609526452725,15.58845411,726.28,725.78,33.9037877]
["bitfinex","ETHUSD",1609526452726,11.62693364,726.24,725.78,33.9037877]
["bitfinex","ETHUSD",1609526452926,2.97614208,726.23,725.79,8.9037877]
["bitfinex","ETHUSD",1609526453127,2.97614208,726.23,725.8,12.74]
["bitfinex","ETHUSD",1609526453323,2.97614208,726.23,725.81,8.9037877]
["bitfinex","ETHUSD",1609526453324,0.55956308,726.22,725.81,8.9037877]
["bitfinex","ETHUSD",1609526453525,2.97369478,726.21,725.82,37.42]
["bitfinex","ETHUSD",1609526453725,2.97369478,726.21,725.83,8.9037877]
["bitfinex","ETHUSD",1609526453925,0.55956308,726.2,725.84,5.0]
["bitfinex","ETHUSD",1609526454124,2.97084263,726.19,725.84,11.34]
["bitfinex","ETHUSD",1609526454325,2.97084263,726.19,725.86,8.9037877]
["bitfinex","ETHUSD",1609526454526,2.9717532,726.23,725.87,14.6843371]
["bitfinex","ETHUSD",1609526454825,0.55956308,726.22,725.87,5.7805494]
["bitfinex","ETHUSD",1609526455023,2.95,726.2,725.88,5.0]
["bitfinex","ETHUSD",1609526455225,3.0,726.2,725.88,5.0]
["bitfinex","ETHUSD",1609526455425,0.55956308,726.19,725.88,5.0]
["bitfinex","ETHUSD",1609526455846,3.55956308,726.19,725.88,5.0]
["bitfinex","ETHUSD",1609526456046,0.55956308,726.24,725.88,5.0]
["bitfinex","ETHUSD",1609526456746,3.0,726.23,725.88,5.0]
["bitfinex","ETHUSD",1609526456946,0.55956308,726.24,725.88,5.0]
["bitfinex","ETHUSD",1609526457353,0.55956308,726.24,725.89,0.37546811]
["bitfinex","ETHUSD",1609526457764,3.0,726.23,725.89,0.37546811]
["bitfinex","ETHUSD",1609526458449,0.55956308,726.22,725.89,0.37546811]
["bitfinex","ETHUSD",1609526458649,2.32957964,726.22,725.89,0.37546811]
["bitfinex","ETHUSD",1609526458950,0.53270464,726.22,725.89,0.37546811]
["bitfinex","ETHUSD",1609526460350,2.32957964,726.22,725.89,0.37546811]
["bitfinex","ETHUSD",1609526460551,0.53270464,726.22,725.89,0.37546811]
["bitfinex","ETHUSD",1609526460851,30.0,726.2,725.53,20.47539546]
["bitfinex","ETHUSD",1609526461052,30.0,726.2,725.75,18.96147204]
["bitfinex","ETHUSD",1609526461372,0.53270464,726.19,725.76,8.96147204]
["bitfinex","ETHUSD",1609526461573,1.796875,726.17,725.77,2.96]
["bitfinex","ETHUSD",1609526461771,1.796875,726.17,725.78,8.96147204]
["bitfinex","ETHUSD",1609526461971,0.53270464,726.16,725.78,8.96147204]
["bitfinex","ETHUSD",1609526462372,0.53270464,726.16,725.8,8.96147204]
["bitfinex","ETHUSD",1609526462772,0.53270464,726.16,725.81,5.0]
["bitfinex","ETHUSD",1609526463073,5.6,726.15,725.82,8.96147204]
["bitfinex","ETHUSD",1609526463273,5.6,726.15,725.81,0.38473122]
["bitfinex","ETHUSD",1609526463473,0.53270464,726.14,725.81,0.38473122]
["bitfinex","ETHUSD",1609526463676,9.44,726.13,725.81,0.38473122]
["bitfinex","ETHUSD",1609526464374,1.796875,726.11,725.81,0.38473122]
["bitfinex","ETHUSD",1609526464775,8.03270464,726.1,725.81,0.38473122]
["bitfinex","ETHUSD",1609526464974,4.32,726.09,725.81,0.38473122]
["bitfinex","ETHUSD",1609526465275,3.0,726.07,725.81,0.38473122]
["bitfinex","ETHUSD",1609526465876,8.03270464,726.06,725.81,0.38473122]
["bitfinex","ETHUSD",1609526466278,2.32957964,726.05,725.81,0.38473122]
["bitfinex","ETHUSD",1609526466781,8.03270464,726.04,725.81,0.38473122]
["bitfinex","ETHUSD",1609526467201,2.88,726.03,725.81,0.38473122]
["bitfinex","ETHUSD",1609526467401,0.53270464,726.02,725.81,0.38473122]
["bitfinex","ETHUSD",1609526467901,7.5,726.01,725.81,0.38473122]
["bitfinex","ETHUSD",1609526468802,9.56170464,726.0,725.81,0.38473122]
["bitfinex","ETHUSD",1609526469004,3.26,725.99,725.81,0.38473122]
["bitfinex","ETHUSD",1609526469203,0.53270464,725.98,725.81,0.38473122]
["bitfinex","ETHUSD",1609526469604,15.5,725.97,725.65,0.29592664]
["bitfinex","ETHUSD",1609526469802,4.68,725.96,725.66,10.0]
["bitfinex","ETHUSD",1609526470004,0.53270464,725.95,725.66,10.0]
["bitfinex","ETHUSD",1609526470204,3.0,725.94,725.66,10.0]
["bitfinex","ETHUSD",1609526470404,4.3,725.93,725.66,10.0]
["bitfinex","ETHUSD",1609526470804,0.53270464,725.92,725.66,10.0]
["bitfinex","ETHUSD",1609526471005,0.53270464,725.92,725.65,0.29592664]
["bitfinex","ETHUSD",1609526471205,15.0,725.91,725.65,0.29592664]
["bitfinex","ETHUSD",1609526471405,6.06,725.9,725.65,0.29592664]
["bitfinex","ETHUSD",1609526471605,0.53270464,725.89,725.65,0.29592664]
["bitfinex","ETHUSD",1609526472205,7.5,725.88,725.65,0.29592664]
["bitfinex","ETHUSD",1609526472405,4.32,725.87,725.65,0.29592664]
["bitfinex","ETHUSD",1609526472624,4.85270464,725.87,725.65,0.29592664]
["bitfinex","ETHUSD",1609526473025,0.53270464,725.86,725.65,0.29592664]
["bitfinex","ETHUSD",1609526473232,3.8,725.85,725.65,0.29592664]
["bitfinex","ETHUSD",1609526473427,6.96729536,725.84,725.65,0.29592664]
["bitfinex","ETHUSD",1609526473628,0.53270464,725.83,725.65,0.29592664]
["bitfinex","ETHUSD",1609526473827,2.82,725.82,725.65,0.29592664]
["bitfinex","ETHUSD",1609526474427,6.96729536,725.81,725.65,0.29592664]
["bitfinex","ETHUSD",1609526474631,0.53270464,725.8,725.65,0.29592664]
["bitfinex","ETHUSD",1609526474830,0.53270464,725.8,725.57,1.64195557]
["bitfinex","ETHUSD",1609526475029,6.96729536,725.81,725.61,5.0]
["bitfinex","ETHUSD",1609526475229,6.67867671,725.79,725.59,10.0]
["bitfinex","ETHUSD",1609526475429,6.67867671,725.79,725.6,5.0]
["bitfinex","ETHUSD",1609526475630,0.53270464,725.78,725.6,5.0]
["bitfinex","ETHUSD",1609526476331,6.67867671,725.77,725.58,10.0]
["bitfinex","ETHUSD",1609526476530,14.17867671,725.77,725.58,10.0]
["bitfinex","ETHUSD",1609526476932,0.53270464,725.76,725.57,1.64195557]
["bitfinex","ETHUSD",1609526477135,14.87963828,725.76,725.57,1.64195557]
["bitfinex","ETHUSD",1609526477332,9.37802558,725.75,725.57,1.64195557]
["bitfinex","ETHUSD",1609526477532,3.0,725.73,725.57,1.64195557]
["bitfinex","ETHUSD",1609526477733,25.80561035,725.72,725.57,1.64195557]
["bitfinex","ETHUSD",1609526478031,9.37802558,725.69,725.57,1.64195557]
["bitfinex","ETHUSD",1609526478249,12.37802558,725.67,725.57,1.64195557]
["bitfinex","ETHUSD",1609526478450,11.62693364,725.66,725.57,1.64195557]
["bitfinex","ETHUSD",1609526478651,21.53766386,725.66,725.57,1.64195557]
["bitfinex","ETHUSD",1609526478851,11.62693364,725.64,725.57,1.64195557]
["bitfinex","ETHUSD",1609526479053,18.66693364,725.63,725.57,1.64195557]
["bitfinex","ETHUSD",1609526479252,12.15963828,725.62,725.57,1.64195557]
["bitfinex","ETHUSD",1609526479451,0.53270464,725.62,725.57,1.64195557]
["bitfinex","ETHUSD",1609526479754,3.76,725.61,725.57,1.64195557]
["bitfinex","ETHUSD",1609526479952,11.62693364,725.6,725.57,1.64195557]
["bitfinex","ETHUSD",1609526480252,18.73867671,725.59,725.57,1.64195557]
["bitfinex","ETHUSD",1609526480652,18.68867671,725.59,725.57,1.64195557]
["bitfinex","ETHUSD",1609526481254,3.62,725.58,725.57,1.64195557]
["bitfinex","ETHUSD",1609526482358,17.79867671,725.58,725.57,1.64195557]
["bitfinex","ETHUSD",1609526483986,3.62,725.58,725.57,1.64195557]
["bitfinex","ETHUSD",1609526484288,3.76,725.61,725.57,1.64195557]
["bitfinex","ETHUSD",1609526485890,9.91073022,725.59,725.57,1.64195557]
["bitfinex","ETHUSD",1609526486091,55.80561035,725.58,725.57,1.64195557]
["bitfinex","ETHUSD",1609526486290,99.79867671,725.58,725.57,1.64195557]
["bitfinex","ETHUSD",1609526486490,100.33138135,725.58,725.57,1.64195557]
["bitfinex","ETHUSD",1609526486891,100.33138135,725.58,725.5,8.10372771]
["bitfinex","ETHUSD",1609526486892,30.0,725.57,725.5,8.10372771]
["bitfinex","ETHUSD",1609526487191,30.0,725.57,725.17,8.10372771]
["bitfinex","ETHUSD",1609526487192,1.796875,725.54,725.47,1.50375542]
["bitfinex","ETHUSD",1609526487394,11.62693364,725.52,725.2,9.10372771]
["bitfinex","ETHUSD",1609526487691,12.43401574,725.49,725.2,9.10372771]
["bitfinex","ETHUSD",1609526487892,9.43401574,725.47,725.2,9.10372771]
["bitfinex","ETHUSD",1609526488093,0.53270464,725.45,725.2,9.10372771]
["bitfinex","ETHUSD",1609526488399,34.48483418,725.45,725.43,6.65372771]
["bitfinex","ETHUSD",1609526488594,70.99493926,725.44,725.43,6.65372771]
["bitfinex","ETHUSD",1609526488794,96.65151089,725.44,725.43,6.65372771]
["bitfinex","ETHUSD",1609526488995,96.65151089,725.44,725.37,5.47248313]
["bitfinex","ETHUSD",1609526488996,3.0,725.42,725.37,5.47248313]
["bitfinex","ETHUSD",1609526489295,9.35871292,725.4,725.37,5.47248313]
["bitfinex","ETHUSD",1609526489510,31.62693364,725.39,725.37,5.47248313]
["bitfinex","ETHUSD",1609526489709,12.15963828,725.38,725.37,5.47248313]
["bitfinex","ETHUSD",1609526489911,35.47831499,725.38,725.37,5.47248313]
["bitfinex","ETHUSD",1609526490209,23.31867671,725.38,725.37,5.47248313]
["bitfinex","ETHUSD",1609526491311,14.17867671,725.38,725.37,5.47248313]
["bitfinex","ETHUSD",1609526491811,1.984,725.39,725.37,5.47248313]
["bitfinex","ETHUSD",1609526492011,33.0,725.38,725.37,5.47248313]
["bitfinex","ETHUSD",1609526492312,55.51555171,725.38,725.33,7.09351084]
["bitfinex","ETHUSD",1609526492514,20.89008678,725.37,725.3,8.55e-06]
["bitfinex","ETHUSD",1609526492713,20.76688252,725.35,725.29,8.55e-06]
["bitfinex","ETHUSD",1609526492914,20.76688252,725.34,725.2,9.10372771]
["bitfinex","ETHUSD",1609526493117,25.15030562,725.07,725.05,26.750691]
["bitfinex","ETHUSD",1609526493314,31.04930562,725.07,725.05,26.750691]
["bitfinex","ETHUSD",1609526493514,24.17174285,725.06,725.05,26.750691]
["bitfinex","ETHUSD",1609526493715,14.71138135,725.06,725.03,6.54663613]
["bitfinex","ETHUSD",1609526493916,0.53270464,725.04,725.03,6.29663613]
["bitfinex","ETHUSD",1609526494415,12.15963828,725.04,725.03,6.29663613]
["bitfinex","ETHUSD",1609526494617,63.77867671,725.04,725.0,26.53974467]
["bitfinex","ETHUSD",1609526494915,11.12693364,725.03,725.0,26.53974467]
["bitfinex","ETHUSD",1609526495155,5.12,725.02,725.0,26.53974467]
["bitfinex","ETHUSD",1609526495352,13.77867671,725.04,725.0,26.53974467]
["bitfinex","ETHUSD",1609526495855,13.77867671,725.06,725.0,26.53974467]
["bitfinex","ETHUSD",1609526496653,3.0,725.2,725.0,26.53974467]
["bitfinex","ETHUSD",1609526496654,13.4345833,725.09,725.0,26.53974467]
["bitfinex","ETHUSD",1609526496954,13.4345833,725.09,725.01,5.28]
["bitfinex","ETHUSD",1609526497155,13.4243833,725.09,725.0,26.53974467]
["bitfinex","ETHUSD",1609526497455,3.0,725.08,725.0,26.53974467]
["bitfinex","ETHUSD",1609526497659,32.44402158,725.07,725.0,26.53974467]
["bitfinex","ETHUSD",1609526497955,62.92380864,725.06,725.0,25.87094467]
["bitfinex","ETHUSD",1609526498155,25.08402158,725.05,725.0,25.87094467]
["bitfinex","ETHUSD",1609526498355,11.12693364,725.04,725.0,25.87094467]
["bitfinex","ETHUSD",1609526498757,3.0,725.02,725.0,25.87094467]
["bitfinex","ETHUSD",1609526499287,25.08402158,725.01,725.0,25.87094467]
["bitfinex","ETHUSD",1609526499686,24.55131694,725.01,725.0,25.87094467]
["bitfinex","ETHUSD",1609526499886,13.4243833,725.01,724.97,4.12467238]
["bitfinex","ETHUSD",1609526500188,11.12693364,725.0,724.97,4.12467238]
["bitfinex","ETHUSD",1609526500486,13.4243833,724.99,724.97,4.12467238]
["bitfinex","ETHUSD",1609526500888,15.53963828,724.98,724.97,3.82467238]
["bitfinex","ETHUSD",1609526501088,10.12693364,724.97,724.93,7.80370009]
["bitfinex","ETHUSD",1609526501286,68.3043833,724.98,724.93,7.80370009]
["bitfinex","ETHUSD",1609526501497,10.12693364,724.97,724.93,7.80370009]
["bitfinex","ETHUSD",1609526501693,13.4243833,724.98,724.93,7.80370009]
["bitfinex","ETHUSD",1609526501888,3.0,724.97,724.93,7.80370009]
["bitfinex","ETHUSD",1609526502088,13.4243833,724.96,724.93,7.80370009]
["bitfinex","ETHUSD",1609526502288,13.95708794,724.96,724.93,7.80370009]
["bitfinex","ETHUSD",1609526502489,6.94,724.95,724.93,7.75370009]
["bitfinex","ETHUSD",1609526502889,13.4243833,724.94,724.93,7.75370009]
["bitfinex","ETHUSD",1609526504094,13.4243833,724.94,724.93,11.43370009]
["bitfinex","ETHUSD",1609526504289,13.4243833,724.94,724.93,7.76194802]
["bitfinex","ETHUSD",1609526504516,10.65963828,725.07,724.93,7.76194802]
["bitfinex","ETHUSD",1609526504715,1.796875,725.06,724.93,7.76194802]
["bitfinex","ETHUSD",1609526504916,12.67270464,725.05,724.93,7.76194802]
["bitfinex","ETHUSD",1609526505116,10.12693364,725.04,724.93,7.76194802]
["bitfinex","ETHUSD",1609526505320,13.95708794,725.03,724.92,0.36778472]
["bitfinex","ETHUSD",1609526505517,10.12693364,725.01,724.76,8.15625437]
["bitfinex","ETHUSD",1609526505717,30.0,724.99,724.87,2.12615542]
["bitfinex","ETHUSD",1609526505917,61.49212632,724.98,724.87,2.12615542]
["bitfinex","ETHUSD",1609526506120,30.0,724.96,724.57,7.31e-06]
["bitfinex","ETHUSD",1609526506320,30.0,724.77,724.1,9.54211456]
["bitfinex","ETHUSD",1609526506522,20.0,724.55,724.11,1.80309917]
["bitfinex","ETHUSD",1609526506721,30.0,724.44,724.23,1.65388313]
["bitfinex","ETHUSD",1609526506920,3.75000032,724.3,724.16,3.10372771]
["bitfinex","ETHUSD",1609526507119,74.5495802,724.29,724.16,7.71e-06]
["bitfinex","ETHUSD",1609526507318,74.5495802,724.29,724.11,0.25309917]
["bitfinex","ETHUSD",1609526507319,0.0303216,724.2,724.11,0.25309917]
["bitfinex","ETHUSD",1609526507519,0.03030608,724.13,724.1,1.35682688]
["bitfinex","ETHUSD",1609526507821,11.80957964,724.12,724.06,7.86055459]
["bitfinex","ETHUSD",1609526508018,7.01270464,724.12,724.0,52.46541001]
["bitfinex","ETHUSD",1609526508218,0.53270464,724.11,724.0,52.46541001]
["bitfinex","ETHUSD",1609526508419,0.34895543,724.12,724.0,52.46541001]
["bitfinex","ETHUSD",1609526508619,3.33379471,724.12,724.0,52.21541001]
["bitfinex","ETHUSD",1609526508819,1.808,724.12,724.01,29.7]
["bitfinex","ETHUSD",1609526509020,1.808,724.12,724.02,12.03108311]
["bitfinex","ETHUSD",1609526509223,1.808,724.12,724.02,21.96974165]
["bitfinex","ETHUSD",1609526509519,1.808,724.12,724.02,9.24]
["bitfinex","ETHUSD",1609526510019,3.0,724.27,724.03,10.21946326]
["bitfinex","ETHUSD",1609526510255,3.0,724.11,724.0,1.001e-05]
["bitfinex","ETHUSD",1609526510459,20.0,724.07,723.93,1.39705542]
["bitfinex","ETHUSD",1609526510755,3.0,724.04,723.8,8.05373542]
["bitfinex","ETHUSD",1609526510956,0.04533402,724.0,723.76,1.0]
["bitfinex","ETHUSD",1609526511157,3.0,723.95,723.59,4.40963762]
["bitfinex","ETHUSD",1609526511358,3.0,723.79,723.56,1.533e-05]
["bitfinex","ETHUSD",1609526511560,3.0,723.79,723.49,8.10372771]
["bitfinex","ETHUSD",1609526511561,30.0,723.78,723.49,8.10372771]
["bitfinex","ETHUSD",1609526511857,39.73733062,723.77,723.49,8.10372771]
["bitfinex","ETHUSD",1609526512058,38.71381876,723.76,723.49,8.10372771]
["bitfinex","ETHUSD",1609526512259,18.0,723.63,723.49,7.61362471]
["bitfinex","ETHUSD",1609526512459,9.689,723.62,723.49,7.61362471]
["bitfinex","ETHUSD",1609526512658,9.82693364,723.61,723.49,7.61362471]
["bitfinex","ETHUSD",1609526513161,9.82693364,723.61,723.46,5.40112242]
["bitfinex","ETHUSD",1609526513359,17.27247528,723.62,723.47,2.73045184]
["bitfinex","ETHUSD",1609526513558,9.82693364,723.61,723.46,5.40112242]
["bitfinex","ETHUSD",1609526513759,6.689,723.62,723.46,5.40112242]
["bitfinex","ETHUSD",1609526513984,18.0,723.63,723.46,5.40112242]
["bitfinex","ETHUSD",1609526514487,3.0,723.94,723.47,7.87941599]
["bitfinex","ETHUSD",1609526514687,4.796875,723.94,723.48,8.62330417]
["bitfinex","ETHUSD",1609526514987,50.0,723.93,723.49,1.85]
["bitfinex","ETHUSD",1609526515187,55.809,723.93,723.47,0.02549944]
["bitfinex","ETHUSD",1609526515387,9.82693364,723.91,723.47,0.02549944]
["bitfinex","ETHUSD",1609526515587,10.7940917,723.9,723.47,0.02549944]
["bitfinex","ETHUSD",1609526515788,9.82693364,723.89,723.47,0.02549944]
["bitfinex","ETHUSD",1609526515989,18.0,723.86,723.33,2.8415327]
["bitfinex","ETHUSD",1609526516188,1.796875,723.85,723.33,2.8415327]
["bitfinex","ETHUSD",1609526516488,1.796875,723.69,723.33,2.8415327]
["bitfinex","ETHUSD",1609526516689,11.62380864,723.69,723.33,2.8415327]
["bitfinex","ETHUSD",1609526517088,9.82693364,723.67,723.34,11.13320776]
["bitfinex","ETHUSD",1609526517589,9.82693364,723.65,723.33,2.3915327]
["bitfinex","ETHUSD",1609526517789,50.0,723.66,723.33,2.3915327]
["bitfinex","ETHUSD",1609526517790,3.0,723.64,723.33,2.3915327]
["bitfinex","ETHUSD",1609526517997,3.0,723.64,723.19,8.80590605]
["bitfinex","ETHUSD",1609526518192,50.0,723.76,723.32,10.3481]
["bitfinex","ETHUSD",1609526518394,50.0,723.76,723.34,1.85]
["bitfinex","ETHUSD",1609526518593,0.04536716,724.01,723.35,9.17851185]
["bitfinex","ETHUSD",1609526518892,50.0,723.91,723.37,9.17788363]
["bitfinex","ETHUSD",1609526519091,50.0,723.91,723.33,8.0]
["bitfinex","ETHUSD",1609526519092,9.82693364,723.9,723.39,12.17255644]
["bitfinex","ETHUSD",1609526519291,9.82693364,723.9,723.4,9.15868745]
["bitfinex","ETHUSD",1609526519545,0.04541129,724.09,723.41,9.15970475]
["bitfinex","ETHUSD",1609526519744,1.796875,724.07,723.4,5.0]
["bitfinex","ETHUSD",1609526519946,19.5,723.99,723.19,20.0]
["bitfinex","ETHUSD",1609526520148,15.2631959,723.99,723.54,10.3445]
["bitfinex","ETHUSD",1609526520448,21.99004618,723.98,723.54,10.3445]
["bitfinex","ETHUSD",1609526520647,30.0,723.55,723.16,2.60372771]
["bitfinex","ETHUSD",1609526520849,3.0,723.22,723.16,2.60372771]
["bitfinex","ETHUSD",1609526521050,30.0,723.21,722.86,8.25372771]
["bitfinex","ETHUSD",1609526521353,2.95,723.03,722.94,27.94740796]
["bitfinex","ETHUSD",1609526521550,1.796875,723.02,722.94,20.23860796]
["bitfinex","ETHUSD",1609526521748,30.0,723.0,722.94,4.48700796]
["bitfinex","ETHUSD",1609526521950,23.02598436,722.98,722.83,7.56491084]
["bitfinex","ETHUSD",1609526522150,3.0,722.84,722.83,7.56491084]
["bitfinex","ETHUSD",1609526522350,8.138,722.84,722.73,1.78559397]
["bitfinex","ETHUSD",1609526522549,4.596875,722.83,722.73,1.68559397]
["bitfinex","ETHUSD",1609526522850,4.796875,722.77,722.73,1.68559397]
["bitfinex","ETHUSD",1609526523053,15.19214282,722.76,722.52,3.93805943]
["bitfinex","ETHUSD",1609526523276,12.12669606,722.73,722.52,3.93805943]
["bitfinex","ETHUSD",1609526523472,11.67693364,722.72,722.52,3.93805943]
["bitfinex","ETHUSD",1609526523674,11.67693364,722.73,722.52,3.78805943]
["bitfinex","ETHUSD",1609526523873,6.0,722.53,722.52,3.78805943]
["bitfinex","ETHUSD",1609526524174,6.0,722.53,722.06,10.9752683]
["bitfinex","ETHUSD",1609526524175,12.206,722.53,722.06,10.9752683]
["bitfinex","ETHUSD",1609526524372,24.01665508,722.52,722.18,0.71788515]
["bitfinex","ETHUSD",1609526524574,24.01665508,722.51,722.18,0.71788515]
["bitfinex","ETHUSD",1609526524872,29.01665508,722.5,722.32,7.80372771]
["bitfinex","ETHUSD",1609526525072,29.01665508,722.5,722.06,8.10372771]
["bitfinex","ETHUSD",1609526525073,1.295,722.34,722.13,30.0]
["bitfinex","ETHUSD",1609526525383,15.33972144,722.33,722.14,7.48182456]
["bitfinex","ETHUSD",1609526525573,12.4581059,722.33,722.13,30.0]
["bitfinex","ETHUSD",1609526525873,12.4581059,722.33,722.12,8.36036394]
["bitfinex","ETHUSD",1609526525874,12.4194163,722.32,722.12,8.36036394]
["bitfinex","ETHUSD",1609526526081,12.4194163,722.32,721.99,8.10372771]
["bitfinex","ETHUSD",1609526526082,62.4194163,722.32,721.19,8.10372771]
["bitfinex","ETHUSD",1609526526377,16.64733592,722.3,721.63,7.48182456]
["bitfinex","ETHUSD",1609526526674,16.73591356,722.29,721.63,7.48182456]
["bitfinex","ETHUSD",1609526526875,16.73591356,722.28,721.63,7.48182456]
["bitfinex","ETHUSD",1609526527075,16.73591356,722.28,721.62,13.00163817]
["bitfinex","ETHUSD",1609526527076,15.54080448,722.27,721.62,13.8233]
["bitfinex","ETHUSD",1609526527273,3.0,722.27,721.62,13.8233]
["bitfinex","ETHUSD",1609526527474,3.0,722.27,721.68,20.0]
["bitfinex","ETHUSD",1609526527774,3.0,722.27,721.87,5.5302]
["bitfinex","ETHUSD",1609526527980,50.0,722.26,721.41,7.5]
["bitfinex","ETHUSD",1609526528176,12.34191484,722.25,721.88,3.17934684]
["bitfinex","ETHUSD",1609526528376,9.296875,722.25,721.88,3.17934684]
["bitfinex","ETHUSD",1609526528577,12.09127742,722.24,721.62,5.91817472]
["bitfinex","ETHUSD",1609526528778,12.09127742,722.24,721.73,20.7301]
["bitfinex","ETHUSD",1609526528996,1.796875,722.25,721.97,10.3656]
["bitfinex","ETHUSD",1609526529192,50.0,722.23,722.09,5.5282]
["bitfinex","ETHUSD",1609526529498,3.0,722.21,721.98,5.0]
["bitfinex","ETHUSD",1609526529693,7.5,722.2,721.78,6.6258]
["bitfinex","ETHUSD",1609526529892,7.5,722.2,721.99,2.7415892]
["bitfinex","ETHUSD",1609526529893,21.50360234,722.2,721.99,2.7415892]
["bitfinex","ETHUSD",1609526530195,11.62693364,722.19,721.61,15.7335]
["bitfinex","ETHUSD",1609526530403,69.26856564,722.19,721.65,20.0]
["bitfinex","ETHUSD",1609526530596,50.0,722.18,721.65,20.0]
["bitfinex","ETHUSD",1609526530793,11.62693364,722.17,721.65,20.0]
["bitfinex","ETHUSD",1609526531094,9.177125,722.19,721.97,10.3656]
["bitfinex","ETHUSD",1609526531095,3.0,722.15,721.97,10.3656]
["bitfinex","ETHUSD",1609526531498,2.08182528,722.34,721.97,10.3656]
["bitfinex","ETHUSD",1609526531799,50.0,722.26,721.97,10.3656]
["bitfinex","ETHUSD",1609526532000,50.0,722.26,721.76,2.87154059]
["bitfinex","ETHUSD",1609526532001,7.5352,721.79,721.56,36.0]
["bitfinex","ETHUSD",1609526532198,12.0032,721.79,721.66,0.44542919]
["bitfinex","ETHUSD",1609526532596,0.364,721.87,721.66,0.44542919]
["bitfinex","ETHUSD",1609526533599,15.36952054,722.25,721.66,0.44542919]
["bitfinex","ETHUSD",1609526533797,12.36952054,722.24,721.66,0.44542919]
["bitfinex","ETHUSD",1609526533999,12.36952054,722.24,721.61,10.15]
["bitfinex","ETHUSD",1609526534000,11.62693364,722.23,721.61,5.50142919]
["bitfinex","ETHUSD",1609526534197,7.5,722.22,721.59,7.5]
["bitfinex","ETHUSD",1609526534397,12.3389496,722.21,721.74,20.0]
["bitfinex","ETHUSD",1609526534642,7.5,722.22,721.6,2.10530423]
["bitfinex","ETHUSD",1609526534940,1.796875,722.2,721.6,2.10530423]
["bitfinex","ETHUSD",1609526535141,2.08182528,722.18,721.6,2.10530423]
["bitfinex","ETHUSD",1609526535342,19.8389496,722.17,721.6,2.10530423]
["bitfinex","ETHUSD",1609526535542,19.8389496,722.17,721.57,20.3]
["bitfinex","ETHUSD",1609526535543,12.3389496,722.16,721.57,20.3]
["bitfinex","ETHUSD",1609526535742,7.5,722.17,721.57,20.3]
["bitfinex","ETHUSD",1609526535945,7.5,722.17,721.57,30.5047]
["bitfinex","ETHUSD",1609526536148,7.5,722.17,721.62,10.3674]
["bitfinex","ETHUSD",1609526536149,1.796875,722.17,721.62,10.3674]
["bitfinex","ETHUSD",1609526536344,11.62693364,722.37,721.71,20.0]
["bitfinex","ETHUSD",1609526536645,1.796875,722.57,721.72,21.41894486]
["bitfinex","ETHUSD",1609526536950,1.796875,722.41,721.72,24.03342066]
["bitfinex","ETHUSD",1609526537143,1.796875,722.41,721.72,31.43098032]
["bitfinex","ETHUSD",1609526537643,1.796875,722.45,721.82,3.0]
["bitfinex","ETHUSD",1609526537843,1.696875,722.45,721.83,9.02375]
["bitfinex","ETHUSD",1609526538045,1.696875,722.44,721.9,27.03055]
["bitfinex","ETHUSD",1609526538268,13.22380864,722.59,721.91,2.75242065]
["bitfinex","ETHUSD",1609526538468,1.596875,722.59,721.91,10.36689645]
["bitfinex","ETHUSD",1609526538667,12.61692428,722.58,721.91,16.54820882]
["bitfinex","ETHUSD",1609526538869,1.596875,722.59,721.91,16.54820882]
["bitfinex","ETHUSD",1609526539171,15.0,722.61,722.09,11.3684]
["bitfinex","ETHUSD",1609526539369,12.00082698,722.6,722.09,7.292]
["bitfinex","ETHUSD",1609526539569,12.00082698,722.76,722.09,7.292]
["bitfinex","ETHUSD",1609526539769,15.0,722.59,722.09,7.292]
["bitfinex","ETHUSD",1609526540170,12.00082698,722.85,722.09,7.292]
["bitfinex","ETHUSD",1609526540171,27.00082698,722.68,722.1,5.0]
["bitfinex","ETHUSD",1609526540371,11.89352604,722.67,722.23,16.2012]
["bitfinex","ETHUSD",1609526540570,2.08182528,722.57,722.23,5.842]
["bitfinex","ETHUSD",1609526540771,12.42743198,722.56,722.23,5.842]
["bitfinex","ETHUSD",1609526540969,1.5441,722.23,722.07,2.75541152]
["bitfinex","ETHUSD",1609526541171,7.5,722.22,721.8,0.71788515]
["bitfinex","ETHUSD",1609526541369,1.5441,722.23,722.01,13.8138]
["bitfinex","ETHUSD",1609526541574,1.5441,722.23,722.02,20.7216]
["bitfinex","ETHUSD",1609526541575,0.0043449,722.23,722.02,20.7216]
["bitfinex","ETHUSD",1609526541772,15.0,722.22,722.01,5.894]
["bitfinex","ETHUSD",1609526541970,15.0,722.22,721.97,10.15]
["bitfinex","ETHUSD",1609526542170,3.0,722.22,721.85,0.21278]
["bitfinex","ETHUSD",1609526542369,3.0,722.21,721.85,0.21278]
["bitfinex","ETHUSD",1609526542570,3.0,722.21,721.98,0.37753116]
["bitfinex","ETHUSD",1609526542973,2.6,722.21,721.99,29.0693]
["bitfinex","ETHUSD",1609526543173,14.9208159,722.2,721.99,29.0693]
["bitfinex","ETHUSD",1609526543573,14.9208159,722.2,722.0,3.0]
["bitfinex","ETHUSD",1609526543992,12.1047377,722.38,722.0,3.0]
["bitfinex","ETHUSD",1609526543993,11.93271591,722.37,722.0,8.0]
["bitfinex","ETHUSD",1609526544397,11.69145234,722.38,722.0,8.0]
["bitfinex","ETHUSD",1609526544592,12.04375724,722.6,722.01,30.0]
["bitfinex","ETHUSD",1609526544796,50.0,722.81,722.01,30.0]
["bitfinex","ETHUSD",1609526544797,11.62693364,722.73,722.01,30.0]
["bitfinex","ETHUSD",1609526545100,12.0165049,722.56,722.01,14.3798]
["bitfinex","ETHUSD",1609526545296,12.0165049,722.57,722.01,14.3798]
["bitfinex","ETHUSD",1609526545496,12.0165049,722.57,722.01,14.2798]
["bitfinex","ETHUSD",1609526545795,2.146,722.58,722.01,14.2798]
["bitfinex","ETHUSD",1609526546095,50.0,722.76,722.15,4.035]
["bitfinex","ETHUSD",1609526546096,12.00599442,722.62,722.15,4.035]
["bitfinex","ETHUSD",1609526546296,12.00599442,722.74,722.15,6.76767326]
["bitfinex","ETHUSD",1609526546494,2.6,722.86,722.15,6.76767326]
["bitfinex","ETHUSD",1609526546495,14.60599442,722.86,722.16,7.5]
["bitfinex","ETHUSD",1609526546798,23.63292806,722.85,722.16,20.0]
["bitfinex","ETHUSD",1609526547001,23.63292806,722.84,722.16,20.0]
["bitfinex","ETHUSD",1609526547299,36.9784959,722.94,722.16,20.0]
["bitfinex","ETHUSD",1609526547300,12.00599442,722.92,722.17,0.01335444]
["bitfinex","ETHUSD",1609526547498,21.7153,722.94,722.17,0.01335444]
["bitfinex","ETHUSD",1609526547499,11.62693364,722.91,722.17,0.01335444]
["bitfinex","ETHUSD",1609526547703,12.00599442,722.9,722.22,21.7524]
["bitfinex","ETHUSD",1609526547901,11.62693364,722.89,722.23,8.0]
["bitfinex","ETHUSD",1609526548207,12.00599442,722.93,722.29,3.0]
["bitfinex","ETHUSD",1609526548501,12.00599442,722.91,722.3,12.5]
["bitfinex","ETHUSD",1609526548903,11.57693364,723.01,722.3,12.5]
["bitfinex","ETHUSD",1609526549202,26.95599442,723.0,722.32,10.0]
["bitfinex","ETHUSD",1609526549401,26.95599442,723.0,722.55,16.7441]
["bitfinex","ETHUSD",1609526549402,11.66977836,722.99,722.55,16.7441]
["bitfinex","ETHUSD",1609526549667,11.66977836,722.97,722.55,17.42035]
["bitfinex","ETHUSD",1609526549966,7.5,722.96,722.55,17.42035]
["bitfinex","ETHUSD",1609526550166,11.66977836,722.95,722.55,17.42035]
["bitfinex","ETHUSD",1609526550365,15.0,722.94,722.56,5.0]
["bitfinex","ETHUSD",1609526550765,26.66977836,722.95,722.56,5.0]
["bitfinex","ETHUSD",1609526550969,11.66977836,722.94,722.56,5.0]
["bitfinex","ETHUSD",1609526551167,15.0,722.95,722.56,5.0]
["bitfinex","ETHUSD",1609526551567,15.0,722.95,722.57,2.78007666]
["bitfinex","ETHUSD",1609526551767,15.0,722.95,722.61,20.7083]
["bitfinex","ETHUSD",1609526551966,15.0,722.95,722.53,5.44005]
["bitfinex","ETHUSD",1609526552169,0.04511194,723.26,722.53,5.44005]
["bitfinex","ETHUSD",1609526552170,15.0,723.2,722.6,3.223]
["bitfinex","ETHUSD",1609526552368,0.04508616,723.25,722.6,9.126]
["bitfinex","ETHUSD",1609526552567,3.0,723.24,722.6,9.126]
["bitfinex","ETHUSD",1609526552768,11.57693364,723.22,722.62,10.0]
["bitfinex","ETHUSD",1609526552968,11.57693364,723.21,722.79,20.7023]
["bitfinex","ETHUSD",1609526553169,11.57693364,723.21,722.79,27.5083]
["bitfinex","ETHUSD",1609526553390,11.5102901,723.36,722.8,5.0]
["bitfinex","ETHUSD",1609526553592,11.5102901,723.36,722.8,15.77689315]
["bitfinex","ETHUSD",1609526553792,20.88515016,723.35,722.8,10.77689315]
["bitfinex","ETHUSD",1609526554091,20.88515016,723.35,722.6,5.903]
["bitfinex","ETHUSD",1609526554092,29.86161468,723.32,722.79,27.6091]
["bitfinex","ETHUSD",1609526554289,11.57693364,723.3,722.79,27.6091]
["bitfinex","ETHUSD",1609526554489,14.9264163,723.29,722.79,27.6091]
["bitfinex","ETHUSD",1609526554691,23.50334994,723.28,722.79,27.6091]
["bitfinex","ETHUSD",1609526554889,38.50334994,723.27,722.79,27.6091]
["bitfinex","ETHUSD",1609526555091,55.70654584,723.26,722.61,20.7143]
["bitfinex","ETHUSD",1609526555290,0.04511528,723.23,722.61,20.7143]
["bitfinex","ETHUSD",1609526555489,0.04509044,723.19,722.61,20.7143]
["bitfinex","ETHUSD",1609526555791,3.0,723.15,722.61,20.7143]
["bitfinex","ETHUSD",1609526555989,3.0,723.15,722.41,34.5149]
["bitfinex","ETHUSD",1609526555990,15.8107,722.56,722.41,34.5149]
["bitfinex","ETHUSD",1609526556495,15.8107,722.56,722.54,20.7158]
["bitfinex","ETHUSD",1609526557292,54.22644958,723.06,722.54,20.7158]
["bitfinex","ETHUSD",1609526557293,23.96325368,723.05,722.54,20.7158]
["bitfinex","ETHUSD",1609526557493,33.19475696,723.04,722.54,4.8996]
["bitfinex","ETHUSD",1609526557691,33.19475696,723.04,722.67,10.3576]
["bitfinex","ETHUSD",1609526557692,11.57693364,723.02,722.67,10.3576]
["bitfinex","ETHUSD",1609526557890,17.57782332,723.01,722.67,10.3576]
["bitfinex","ETHUSD",1609526558092,30.0,722.56,722.39,11.0232]
["bitfinex","ETHUSD",1609526558393,31.035,722.56,722.31,34.5198]
["bitfinex","ETHUSD",1609526558592,13.06252864,722.55,722.31,34.5198]
["bitfinex","ETHUSD",1609526558794,13.06252864,722.55,722.12,12.0]
["bitfinex","ETHUSD",1609526559017,13.06252864,722.55,721.96,11.6953]
["bitfinex","ETHUSD",1609526559018,1.29375,722.53,722.3,13.8116]
["bitfinex","ETHUSD",1609526559213,15.0,722.52,722.09,12.0]
["bitfinex","ETHUSD",1609526559515,37.51946228,722.51,722.09,12.0]
["bitfinex","ETHUSD",1609526559717,39.63946228,722.5,722.09,12.0]
["bitfinex","ETHUSD",1609526559919,16.06252864,722.48,722.09,12.0]
["bitfinex","ETHUSD",1609526560113,4.3512,722.09,722.05,13.8174]
["bitfinex","ETHUSD",1609526560314,5.64495,722.09,722.05,13.8174]
["bitfinex","ETHUSD",1609526560515,15.0,722.08,722.05,13.8174]
["bitfinex","ETHUSD",1609526560713,1.1799,722.08,722.05,13.8174]
["bitfinex","ETHUSD",1609526560913,1.1799,722.08,721.82,12.0]
["bitfinex","ETHUSD",1609526561115,2.47365,722.08,721.77,12.0]
["bitfinex","ETHUSD",1609526561314,3.0,722.07,721.77,12.0]
["bitfinex","ETHUSD",1609526561514,1.29375,722.07,721.94,10.3659]
["bitfinex","ETHUSD",1609526561716,1.1799,722.08,721.94,10.3659]
["bitfinex","ETHUSD",1609526562117,1.1799,722.08,721.94,3.4567]
["bitfinex","ETHUSD",1609526562526,24.55199168,722.08,721.61,7.02]
["bitfinex","ETHUSD",1609526562817,17.97809168,722.07,721.61,7.02]
["bitfinex","ETHUSD",1609526563023,30.0,722.05,721.32,5.67699392]
["bitfinex","ETHUSD",1609526563219,11.57693364,722.03,721.57,13.8281]
["bitfinex","ETHUSD",1609526563420,18.0,721.63,721.57,13.8281]
["bitfinex","ETHUSD",1609526563731,7.2799,721.62,721.57,13.8281]
["bitfinex","ETHUSD",1609526564019,7.2799,721.62,721.32,5.67699392]
["bitfinex","ETHUSD",1609526564020,4.1799,721.62,721.32,5.47699392]
["bitfinex","ETHUSD",1609526564422,16.48028722,721.61,721.32,5.47699392]
["bitfinex","ETHUSD",1609526564658,11.57693364,721.59,721.32,5.47699392]
["bitfinex","ETHUSD",1609526564859,11.57693364,721.57,721.32,5.47699392]
["bitfinex","ETHUSD",1609526565161,11.57693364,721.57,721.31,13.8366]
["bitfinex","ETHUSD",1609526565162,21.58938254,721.54,721.31,13.8366]
["bitfinex","ETHUSD",1609526565360,11.57693364,721.52,721.12,7.04500494]
["bitfinex","ETHUSD",1609526565560,30.6495519,721.51,721.12,5.71510494]
["bitfinex","ETHUSD",1609526565759,24.86292458,721.5,721.12,5.71510494]
["bitfinex","ETHUSD",1609526565962,24.86292458,721.49,721.12,5.46510494]
["bitfinex","ETHUSD",1609526566158,11.57693364,721.46,721.12,5.46510494]
["bitfinex","ETHUSD",1609526566360,4.29375,721.17,721.12,5.46510494]
["bitfinex","ETHUSD",1609526566560,4.29375,721.17,721.12,5.21510494]
["bitfinex","ETHUSD",1609526566561,4.5,721.16,721.12,5.21510494]
["bitfinex","ETHUSD",1609526566761,41.57693364,721.15,721.07,13.8409]
["bitfinex","ETHUSD",1609526566962,11.57693364,721.14,721.07,13.8409]
["bitfinex","ETHUSD",1609526567164,11.57693364,721.14,721.02,8.10372771]
["bitfinex","ETHUSD",1609526567165,3.0,721.13,720.72,6.94991541]
["bitfinex","ETHUSD",1609526567364,4.29375,721.13,720.8,10.26358829]
["bitfinex","ETHUSD",1609526567562,4.29375,721.13,720.72,6.94991541]
["bitfinex","ETHUSD",1609526567765,18.0,721.18,720.92,13.7936]
["bitfinex","ETHUSD",1609526567963,13.97693364,721.44,721.13,0.121987]
["bitfinex","ETHUSD",1609526568292,13.97693364,721.44,721.13,2.286]
["bitfinex","ETHUSD",1609526568293,2.55,721.44,721.13,2.286]
["bitfinex","ETHUSD",1609526568588,2.580013,721.43,721.13,2.136]
["bitfinex","ETHUSD",1609526568790,18.0,721.63,721.14,5.0]
["bitfinex","ETHUSD",1609526568791,2.580013,721.42,721.14,5.0]
["bitfinex","ETHUSD",1609526569089,18.0,721.63,721.13,2.136]
["bitfinex","ETHUSD",1609526569090,2.580013,721.41,721.13,9.213]
["bitfinex","ETHUSD",1609526569288,15.10433206,721.59,721.14,3.0]
["bitfinex","ETHUSD",1609526569588,2.580013,721.59,721.14,3.0]
["bitfinex","ETHUSD",1609526569994,2.580013,721.59,721.27,10.3755]
["bitfinex","ETHUSD",1609526570291,12.52431906,721.58,721.27,12.5495]
["bitfinex","ETHUSD",1609526570489,12.52431906,721.58,721.28,5.0]
["bitfinex","ETHUSD",1609526570689,54.96,721.57,721.26,13.8339]
["bitfinex","ETHUSD",1609526570888,12.52431906,721.56,721.26,13.8339]
["bitfinex","ETHUSD",1609526571092,30.0,721.55,720.89,0.79425]
["bitfinex","ETHUSD",1609526571289,24.15492988,721.54,720.89,0.79425]
["bitfinex","ETHUSD",1609526571489,14.42693364,721.53,721.26,13.8339]
["bitfinex","ETHUSD",1609526571690,3.0,721.53,721.26,13.8339]
["bitfinex","ETHUSD",1609526572297,12.72799624,721.52,721.26,13.8339]
["bitfinex","ETHUSD",1609526572492,3.0,721.53,721.26,13.8339]
["bitfinex","ETHUSD",1609526572699,19.035,721.63,721.26,13.8339]
["bitfinex","ETHUSD",1609526572904,3.0,721.62,721.26,13.8339]
["bitfinex","ETHUSD",1609526573093,19.035,721.63,721.22,0.937]
["bitfinex","ETHUSD",1609526573094,20.07,721.63,721.22,0.937]
["bitfinex","ETHUSD",1609526573404,3.0,721.62,721.22,0.937]
["bitfinex","ETHUSD",1609526573593,12.87665102,721.61,721.22,0.937]
["bitfinex","ETHUSD",1609526574014,18.84365102,721.61,721.59,0.2]
["bitfinex","ETHUSD",1609526574214,11.42693364,721.6,720.97,8.29425]
["bitfinex","ETHUSD",1609526574517,11.42693364,721.6,720.45,18.46168035]
["bitfinex","ETHUSD",1609526574518,28.13984692,721.59,720.86,8.29425]
["bitfinex","ETHUSD",1609526574714,24.30358466,721.58,720.87,10.47509445]
["bitfinex","ETHUSD",1609526574916,3.0,721.56,720.87,17.97509445]
["bitfinex","ETHUSD",1609526575116,4.035,721.56,720.88,31.22936203]
["bitfinex","ETHUSD",1609526575517,4.035,721.56,720.89,10.47486203]
["bitfinex","ETHUSD",1609526575716,12.87665102,721.55,720.89,10.47486203]
["bitfinex","ETHUSD",1609526575917,11.42693364,721.54,720.9,15.0]
["bitfinex","ETHUSD",1609526576118,11.42693364,721.53,721.1,10.3779]
["bitfinex","ETHUSD",1609526576419,11.42693364,721.51,721.1,10.3779]
["bitfinex","ETHUSD",1609526576618,14.42693364,721.5,721.1,10.3779]
["bitfinex","ETHUSD",1609526576818,11.42693364,721.48,721.1,10.3779]
["bitfinex","ETHUSD",1609526577021,11.42693364,721.47,720.95,6.7057]
["bitfinex","ETHUSD",1609526577319,24.26888514,721.46,720.96,10.0]
["bitfinex","ETHUSD",1609526577618,24.26888514,721.45,720.97,6.7057]
["bitfinex","ETHUSD",1609526577819,3.0,721.49,720.98,5.0]
["bitfinex","ETHUSD",1609526578020,1.035,721.5,720.98,5.0]
["bitfinex","ETHUSD",1609526578021,0.7943,721.45,720.98,5.0]
["bitfinex","ETHUSD",1609526578219,1.035,721.48,720.99,14.2057]
["bitfinex","ETHUSD",1609526578522,11.42693364,721.59,721.11,5.0]
["bitfinex","ETHUSD",1609526578720,12.8419515,721.58,721.11,10.816]
["bitfinex","ETHUSD",1609526579019,0.7943,721.6,721.11,11.61025]
["bitfinex","ETHUSD",1609526579420,0.7943,721.6,721.12,6.7057]
["bitfinex","ETHUSD",1609526579659,0.7943,721.6,721.13,15.0]
["bitfinex","ETHUSD",1609526580059,24.26888514,721.6,721.14,6.7057]
["bitfinex","ETHUSD",1609526580259,24.26888514,721.59,721.14,6.7057]
["bitfinex","ETHUSD",1609526580460,13.8769515,721.58,721.15,5.0]
["bitfinex","ETHUSD",1609526580763,13.8769515,721.58,721.16,10.0]
["bitfinex","ETHUSD",1609526581059,14.1357015,721.58,721.17,11.7057]
["bitfinex","ETHUSD",1609526581259,12.8419515,721.57,721.17,12.49995]
["bitfinex","ETHUSD",1609526581460,12.8419515,721.57,721.17,11.7057]
["bitfinex","ETHUSD",1609526581661,12.8419515,721.57,721.18,10.0]
["bitfinex","ETHUSD",1609526581860,11.42693364,721.56,721.19,5.0]
["bitfinex","ETHUSD",1609526582059,12.8419515,721.56,721.19,11.7057]
["bitfinex","ETHUSD",1609526582260,51.29375,721.61,721.23,10.3753]
["bitfinex","ETHUSD",1609526582561,18.0,721.63,721.24,14.48618915]
["bitfinex","ETHUSD",1609526582759,15.9576,721.63,721.25,10.0]
["bitfinex","ETHUSD",1609526582958,15.24664856,721.63,721.26,5.0]
["bitfinex","ETHUSD",1609526583595,15.24664856,721.63,721.27,6.7057]
["bitfinex","ETHUSD",1609526583797,1.29375,721.98,721.42,10.3723]
["bitfinex","ETHUSD",1609526584000,12.69547448,721.94,721.42,18.7813]
["bitfinex","ETHUSD",1609526584197,12.12228432,721.96,721.43,22.16278]
["bitfinex","ETHUSD",1609526584395,1.48098405,722.27,721.43,22.16278]
["bitfinex","ETHUSD",1609526584396,0.04420974,722.18,721.45,2.957]
["bitfinex","ETHUSD",1609526584695,5.21144288,722.26,721.47,18.25508053]
["bitfinex","ETHUSD",1609526584900,9.81565291,722.28,721.5,0.79425]
["bitfinex","ETHUSD",1609526585100,18.22965516,722.27,721.79,20.7299]
["bitfinex","ETHUSD",1609526585298,11.42693364,722.27,721.85,16.0887]
["bitfinex","ETHUSD",1609526585596,3.0,722.44,721.87,30.0]
["bitfinex","ETHUSD",1609526585796,11.53801425,722.45,721.88,7.5]
["bitfinex","ETHUSD",1609526585997,3.0,722.54,721.88,12.5]
["bitfinex","ETHUSD",1609526586200,11.42693364,722.53,721.88,12.5]
["bitfinex","ETHUSD",1609526586497,61.67693364,722.52,721.88,12.25]
["bitfinex","ETHUSD",1609526586698,11.42693364,722.51,721.91,10.0]
["bitfinex","ETHUSD",1609526586898,10.2391205,722.5,721.92,5.0]
["bitfinex","ETHUSD",1609526587099,13.23914024,722.48,722.04,0.79425]
["bitfinex","ETHUSD",1609526587299,32.25948453,722.47,722.04,0.79425]
["bitfinex","ETHUSD",1609526587498,11.42693364,722.46,722.04,5.79425]
["bitfinex","ETHUSD",1609526587699,21.65978989,722.45,722.05,14.75]
["bitfinex","ETHUSD",1609526587898,21.65178983,722.44,722.05,7.25]
["bitfinex","ETHUSD",1609526588201,3.0,722.42,721.94,7.25]
["bitfinex","ETHUSD",1609526588398,25.02033976,722.42,722.06,0.79425]
["bitfinex","ETHUSD",1609526588602,23.8667705,722.41,721.95,5.79425]
["bitfinex","ETHUSD",1609526588799,3.0,722.39,721.97,10.0]
["bitfinex","ETHUSD",1609526589016,11.42693364,722.39,722.15,10.3633]
["bitfinex","ETHUSD",1609526589218,12.43983686,722.38,722.16,0.79425]
["bitfinex","ETHUSD",1609526589419,0.25,722.42,722.16,0.79425]
["bitfinex","ETHUSD",1609526589420,11.42693364,722.37,722.16,0.79425]
["bitfinex","ETHUSD",1609526589616,0.25,722.42,722.16,0.79425]
["bitfinex","ETHUSD",1609526589818,23.8667705,722.44,722.16,0.79425]
["bitfinex","ETHUSD",1609526590017,19.82983686,722.54,722.16,0.79425]
["bitfinex","ETHUSD",1609526590218,31.09797662,722.53,722.16,0.79425]
["bitfinex","ETHUSD",1609526590517,31.09797662,722.53,722.17,0.01007772]
["bitfinex","ETHUSD",1609526590518,23.8667705,722.51,722.17,0.01007772]
["bitfinex","ETHUSD",1609526590717,23.8667705,722.5,722.17,0.38750916]
["bitfinex","ETHUSD",1609526590917,27.0667705,722.49,722.17,0.38750916]
["bitfinex","ETHUSD",1609526591119,53.8667705,722.48,722.17,0.13750916]
["bitfinex","ETHUSD",1609526591420,35.29172662,722.47,722.17,0.13750916]
["bitfinex","ETHUSD",1609526591617,11.42693364,722.45,722.17,0.13750916]
["bitfinex","ETHUSD",1609526591821,3.0,722.42,722.17,0.13750916]
["bitfinex","ETHUSD",1609526592118,23.70015504,722.4,722.0,9.13750916]
["bitfinex","ETHUSD",1609526592320,11.36693364,722.39,722.11,11.15855]
["bitfinex","ETHUSD",1609526592619,0.2,722.38,722.12,5.0]
["bitfinex","ETHUSD",1609526592818,0.2,722.43,722.12,2.5]
["bitfinex","ETHUSD",1609526593026,15.46025402,722.43,722.11,0.79425]
["bitfinex","ETHUSD",1609526593319,12.26025402,722.42,722.0,9.93175916]
["bitfinex","ETHUSD",1609526593519,0.2,722.41,722.0,9.93175916]
["bitfinex","ETHUSD",1609526593724,12.26025402,722.4,722.01,7.3]
["bitfinex","ETHUSD",1609526593917,3.0,722.4,722.01,7.3]
["bitfinex","ETHUSD",1609526594121,50.0,722.39,722.01,5.0]
["bitfinex","ETHUSD",1609526594322,3.0,722.5,722.02,7.5]
["bitfinex","ETHUSD",1609526594323,11.36693364,722.38,722.02,7.5]
["bitfinex","ETHUSD",1609526594565,34.31251962,722.49,721.94,5.0]
["bitfinex","ETHUSD",1609526594765,12.09251962,722.47,721.96,10.0]
["bitfinex","ETHUSD",1609526594965,12.09251962,722.47,721.97,7.5]
["bitfinex","ETHUSD",1609526594966,11.36693364,722.46,721.97,7.5]
["bitfinex","ETHUSD",1609526595268,11.36693364,722.44,721.99,20.6758]
["bitfinex","ETHUSD",1609526595466,11.36693364,722.44,722.0,5.0]
["bitfinex","ETHUSD",1609526595867,11.36693364,722.42,722.02,10.0]
["bitfinex","ETHUSD",1609526596167,12.09251962,722.41,722.13,2.79534155]
["bitfinex","ETHUSD",1609526596467,0.01483876,722.53,722.14,7.5]
["bitfinex","ETHUSD",1609526596666,0.01483876,722.53,722.15,5.0]
["bitfinex","ETHUSD",1609526596667,11.36693364,722.53,722.15,5.0]
["bitfinex","ETHUSD",1609526596868,30.0,722.56,722.15,5.0]
["bitfinex","ETHUSD",1609526596869,11.36693364,722.52,722.16,7.5]
["bitfinex","ETHUSD",1609526597169,30.0,722.56,722.16,19.59251962]
["bitfinex","ETHUSD",1609526597368,30.0,722.56,722.18,10.0]
["bitfinex","ETHUSD",1609526597667,30.0,722.56,722.19,12.09251962]
["bitfinex","ETHUSD",1609526597868,30.0,722.56,722.3,26.4017]
["bitfinex","ETHUSD",1609526598067,30.0,722.56,722.31,12.5]
["bitfinex","ETHUSD",1609526598489,30.0,722.56,722.31,24.59251962]
["bitfinex","ETHUSD",1609526598691,30.0,722.56,722.32,8.28198978]
["bitfinex","ETHUSD",1609526598989,30.0,722.56,722.33,5.0]
["bitfinex","ETHUSD",1609526599189,30.0,722.56,722.34,17.5]
["bitfinex","ETHUSD",1609526599389,21.6681,722.56,722.35,5.0]
["bitfinex","ETHUSD",1609526599589,7.8617,722.56,722.52,20.7097]
["bitfinex","ETHUSD",1609526599790,7.8617,722.56,722.52,28.0017]
["bitfinex","ETHUSD",1609526600090,7.8617,722.56,722.53,5.0]
["bitfinex","ETHUSD",1609526600289,6.95542859,722.56,722.53,12.5]
["bitfinex","ETHUSD",1609526600791,0.01491113,722.88,722.54,30.0]
["bitfinex","ETHUSD",1609526600990,0.0149144,722.89,722.55,23.28198978]
["bitfinex","ETHUSD",1609526601192,0.01492182,722.91,722.55,5.0]
["bitfinex","ETHUSD",1609526601391,0.01492933,722.95,722.55,5.0]
["bitfinex","ETHUSD",1609526601593,0.0149417,723.0,722.55,5.0]
["bitfinex","ETHUSD",1609526601896,0.01494184,723.01,722.56,7.5]
["bitfinex","ETHUSD",1609526602190,0.01494418,723.02,722.57,4.95]
["bitfinex","ETHUSD",1609526602390,11.36693364,723.18,722.56,10.28066872]
["bitfinex","ETHUSD",1609526602391,0.01494719,723.03,722.56,10.28066872]
["bitfinex","ETHUSD",1609526602593,11.74157214,723.17,722.64,1.43927108]
["bitfinex","ETHUSD",1609526602594,0.01494318,723.01,722.64,1.43927108]
["bitfinex","ETHUSD",1609526602792,0.01493737,723.0,722.64,1.43927108]
["bitfinex","ETHUSD",1609526602993,7.5,723.01,722.64,1.43927108]
["bitfinex","ETHUSD",1609526602994,0.01494005,723.01,722.64,8.93927108]
["bitfinex","ETHUSD",1609526603192,0.0149383,723.0,722.56,1.085]
["bitfinex","ETHUSD",1609526603394,0.01494663,723.04,722.56,26.596]
["bitfinex","ETHUSD",1609526603794,0.01495475,723.08,722.68,7.149]
["bitfinex","ETHUSD",1609526604022,2.7,723.07,722.68,7.149]
["bitfinex","ETHUSD",1609526604227,7.5,723.06,722.68,7.149]
["bitfinex","ETHUSD",1609526604421,20.19727332,723.06,722.68,7.149]
["bitfinex","ETHUSD",1609526604622,32.34420696,723.05,722.68,7.149]
["bitfinex","ETHUSD",1609526604922,32.34420696,723.05,722.69,0.84109872]
["bitfinex","ETHUSD",1609526604923,12.69727332,723.03,722.69,0.84109872]
["bitfinex","ETHUSD",1609526605125,12.51703448,723.0,722.55,0.98431502]
["bitfinex","ETHUSD",1609526605322,12.45107086,722.98,722.7,0.84109017]
["bitfinex","ETHUSD",1609526605526,12.45107086,722.98,722.55,0.98431502]
["bitfinex","ETHUSD",1609526605527,1.29375,722.97,722.71,0.84107871]
["bitfinex","ETHUSD",1609526605722,1.29375,722.97,722.56,0.84108888]
["bitfinex","ETHUSD",1609526605925,13.74482086,722.96,722.49,0.84109598]
["bitfinex","ETHUSD",1609526606125,13.74482086,722.96,722.61,13.8035]
["bitfinex","ETHUSD",1609526606325,13.74482086,722.96,722.49,0.84109598]
["bitfinex","ETHUSD",1609526606326,22.95107086,722.95,722.62,0.84113008]
["bitfinex","ETHUSD",1609526606626,12.45107086,722.92,722.63,2.73417931]
["bitfinex","ETHUSD",1609526606827,42.45107086,722.9,722.89,35.316809]
["bitfinex","ETHUSD",1609526607126,27.9617545,722.9,722.89,4.677509]
["bitfinex","ETHUSD",1609526607325,27.66068364,722.9,722.89,4.677509]
["bitfinex","ETHUSD",1609526607525,7.5,722.9,722.89,4.677509]
["bitfinex","ETHUSD",1609526607828,23.19885336,722.9,722.89,4.677509]
["bitfinex","ETHUSD",1609526608025,34.99260336,722.9,722.89,9e-06]
["bitfinex","ETHUSD",1609526608228,19.15885336,722.9,722.89,9e-06]
["bitfinex","ETHUSD",1609526608425,20.41933118,722.9,722.89,9e-06]
["bitfinex","ETHUSD",1609526608926,12.25375,722.9,722.89,9e-06]
["bitfinex","ETHUSD",1609526609225,3.46,722.9,722.61,10.3551]
["bitfinex","ETHUSD",1609526609428,12.85916548,723.02,722.61,10.3551]
["bitfinex","ETHUSD",1609526609669,24.22609912,723.0,722.62,8.61613379]
["bitfinex","ETHUSD",1609526609967,24.22609912,722.99,722.63,0.84122539]
["bitfinex","ETHUSD",1609526610269,12.85916548,722.97,722.63,0.84122539]
["bitfinex","ETHUSD",1609526610467,12.85916548,722.95,722.63,0.84122539]
["bitfinex","ETHUSD",1609526610669,17.72693364,722.96,722.63,0.84122539]
["bitfinex","ETHUSD",1609526610670,15.85916548,722.93,722.63,0.84122539]
["bitfinex","ETHUSD",1609526610870,12.85916548,722.91,722.63,0.84122539]
["bitfinex","ETHUSD",1609526611069,9.3284286,722.3,722.24,1.26188729]
["bitfinex","ETHUSD",1609526611371,0.91533596,722.3,722.25,10.84131077]
["bitfinex","ETHUSD",1609526611569,6.8377765,722.85,722.25,10.0]
["bitfinex","ETHUSD",1609526611771,12.49527652,722.83,722.26,36.472]
["bitfinex","ETHUSD",1609526611972,20.11068364,722.82,722.36,20.7118]
["bitfinex","ETHUSD",1609526612168,12.49527652,722.87,722.37,2.75592839]
["bitfinex","ETHUSD",1609526612370,1.29375,722.86,722.38,5.0]
["bitfinex","ETHUSD",1609526612569,1.29375,722.94,722.38,17.09067497]
["bitfinex","ETHUSD",1609526612770,1.29375,722.93,722.39,12.08882571]
["bitfinex","ETHUSD",1609526612969,23.81221016,723.0,722.4,5.0]
["bitfinex","ETHUSD",1609526613170,11.31693364,722.99,722.41,18.12478783]
["bitfinex","ETHUSD",1609526613396,16.37652652,723.0,722.41,18.12478783]
["bitfinex","ETHUSD",1609526613397,11.31693364,722.97,722.42,5.0]
["bitfinex","ETHUSD",1609526613596,11.31693364,722.97,722.5,20.7092]
["bitfinex","ETHUSD",1609526613597,11.11602376,722.97,722.5,20.7092]
["bitfinex","ETHUSD",1609526613900,12.49527652,723.09,722.51,17.09039829]
["bitfinex","ETHUSD",1609526614095,12.49527652,723.09,722.52,12.08901593]
["bitfinex","ETHUSD",1609526614295,12.49527652,723.11,722.51,5.0]
["bitfinex","ETHUSD",1609526614599,12.49527652,723.1,722.54,10.0]
["bitfinex","ETHUSD",1609526614797,12.49527652,723.11,722.55,5.0]
["bitfinex","ETHUSD",1609526614997,12.34527652,723.11,722.79,10.3532]
["bitfinex","ETHUSD",1609526615197,12.34527652,723.11,722.79,17.4622]
["bitfinex","ETHUSD",1609526615396,18.0,723.12,722.8,5.0]
["bitfinex","ETHUSD",1609526616196,27.5,723.11,722.8,7.90753624]
["bitfinex","ETHUSD",1609526616596,12.35824966,723.1,722.8,7.90753624]
["bitfinex","ETHUSD",1609526617099,11.09675032,723.08,722.8,5.174]
["bitfinex","ETHUSD",1609526617398,10.82680022,723.06,722.56,13.10982691]
["bitfinex","ETHUSD",1609526617697,10.82752203,723.04,722.58,10.0]
["bitfinex","ETHUSD",1609526617895,11.11602376,723.03,722.58,10.0]
["bitfinex","ETHUSD",1609526618097,12.26038646,723.02,722.58,10.0]
["bitfinex","ETHUSD",1609526618298,38.49016022,723.01,722.58,10.0]
["bitfinex","ETHUSD",1609526618497,23.37641022,723.0,722.44,13.8059]
["bitfinex","ETHUSD",1609526618697,38.88960612,722.99,722.47,10.0]
["bitfinex","ETHUSD",1609526618925,23.37641022,722.98,722.89,0.03215909]
["bitfinex","ETHUSD",1609526619123,30.67755963,722.97,722.9,2.78683081]
["bitfinex","ETHUSD",1609526619424,30.67755963,722.97,722.89,9.9e-06]
["bitfinex","ETHUSD",1609526619425,26.53319693,722.95,722.89,9.9e-06]
["bitfinex","ETHUSD",1609526619627,41.61717317,722.94,722.89,9.9e-06]
["bitfinex","ETHUSD",1609526619822,28.30987564,722.93,722.89,9.9e-06]
["bitfinex","ETHUSD",1609526620023,15.41717317,722.91,722.89,9.9e-06]
["bitfinex","ETHUSD",1609526620223,25.43385188,722.9,722.89,9.9e-06]
["bitfinex","ETHUSD",1609526620423,25.43385188,722.9,722.2,9.64283106]
["bitfinex","ETHUSD",1609526620424,16.27977535,722.2,722.19,23.8107]
["bitfinex","ETHUSD",1609526620922,16.27977535,722.2,722.19,28.8107]
["bitfinex","ETHUSD",1609526621623,3.0,722.54,722.19,13.8107]
["bitfinex","ETHUSD",1609526621825,13.7295438,722.53,722.13,0.32694155]
["bitfinex","ETHUSD",1609526622023,4.24,722.53,722.13,0.32694155]
["bitfinex","ETHUSD",1609526622325,7.5,722.52,722.13,0.32694155]
["bitfinex","ETHUSD",1609526622522,3.0,722.54,722.13,0.32694155]
["bitfinex","ETHUSD",1609526622823,7.5,722.53,722.13,0.32694155]
["bitfinex","ETHUSD",1609526623325,7.5,722.53,722.14,20.72]
["bitfinex","ETHUSD",1609526623525,3.0,722.54,722.13,0.32694155]
["bitfinex","ETHUSD",1609526623926,7.5,722.53,722.13,0.32694155]
["bitfinex","ETHUSD",1609526624576,26.28897034,722.53,722.13,0.32694155]
["bitfinex","ETHUSD",1609526624774,16.25093663,722.52,722.13,0.32694155]
["bitfinex","ETHUSD",1609526624976,7.5,722.51,722.13,0.32694155]
["bitfinex","ETHUSD",1609526626177,3.0,722.54,722.13,0.32694155]
["bitfinex","ETHUSD",1609526626178,5.45375,722.5,722.13,0.32694155]
["bitfinex","ETHUSD",1609526626378,1.29375,722.5,722.13,0.32694155]
["bitfinex","ETHUSD",1609526626578,3.0,722.48,722.13,0.32694155]
["bitfinex","ETHUSD",1609526627678,7.5,722.47,722.13,0.32694155]
["bitfinex","ETHUSD",1609526628697,11.11602376,722.46,722.13,0.32694155]
["bitfinex","ETHUSD",1609526628900,5.5,722.45,722.13,0.32694155]
["bitfinex","ETHUSD",1609526629202,3.0,722.57,722.13,6.87594155]
["bitfinex","ETHUSD",1609526629501,1.29375,722.61,722.13,6.87594155]
["bitfinex","ETHUSD",1609526629699,15.40977376,722.63,722.14,5.0]
["bitfinex","ETHUSD",1609526629903,50.0,722.61,722.33,20.7178]
["bitfinex","ETHUSD",1609526630202,11.11602376,722.62,722.25,27.4737]
["bitfinex","ETHUSD",1609526630203,53.84,722.62,722.25,27.4737]
["bitfinex","ETHUSD",1609526630399,53.0,722.61,722.25,27.4737]
["bitfinex","ETHUSD",1609526630600,8.52,722.6,722.25,27.4737]
["bitfinex","ETHUSD",1609526630800,12.23543312,722.59,722.25,27.4737]
["bitfinex","ETHUSD",1609526630999,4.12,722.58,722.25,27.4737]
["bitfinex","ETHUSD",1609526631201,7.5,722.58,722.25,27.4737]
["bitfinex","ETHUSD",1609526631402,7.5,722.57,722.25,27.4737]
["bitfinex","ETHUSD",1609526631600,7.5,722.59,722.25,27.4737]
["bitfinex","ETHUSD",1609526631800,13.52918312,722.58,722.25,27.4737]
["bitfinex","ETHUSD",1609526632001,12.23543312,722.57,722.25,27.4737]
["bitfinex","ETHUSD",1609526632301,11.34,722.62,722.25,27.4737]
["bitfinex","ETHUSD",1609526632302,7.5,722.56,722.25,21.2438]
["bitfinex","ETHUSD",1609526632500,7.5,722.56,722.29,20.7192]
["bitfinex","ETHUSD",1609526632803,12.23766562,722.59,722.29,20.7192]
["bitfinex","ETHUSD",1609526633001,3.0,722.58,722.25,21.2438]
["bitfinex","ETHUSD",1609526633203,6.52,722.58,722.25,21.2438]
["bitfinex","ETHUSD",1609526633403,12.23766562,722.57,722.25,21.2438]
["bitfinex","ETHUSD",1609526633704,12.58,722.56,722.25,21.2438]
["bitfinex","ETHUSD",1609526633924,12.23766562,722.55,722.25,21.2438]
["bitfinex","ETHUSD",1609526634125,5.86,722.54,722.25,27.6237]
["bitfinex","ETHUSD",1609526634337,3.0,722.52,722.13,0.32694155]
["bitfinex","ETHUSD",1609526634531,3.0,722.52,721.68,5.11877586]
["bitfinex","ETHUSD",1609526634532,33.39602376,722.51,722.06,10.0]
["bitfinex","ETHUSD",1609526634730,11.11602376,722.5,722.06,10.0]
["bitfinex","ETHUSD",1609526634925,17.48120126,722.49,721.87,5.0]
["bitfinex","ETHUSD",1609526635129,26.53319693,722.47,721.87,5.0]
["bitfinex","ETHUSD",1609526635332,15.48120126,722.46,721.87,5.0]
["bitfinex","ETHUSD",1609526635523,12.48120126,722.44,721.9,2.77351433]
["bitfinex","ETHUSD",1609526635725,40.30814819,722.42,721.87,5.0]
["bitfinex","ETHUSD",1609526635927,23.59722502,722.41,721.87,5.0]
["bitfinex","ETHUSD",1609526636129,23.59722502,722.41,721.77,8.0636]
["bitfinex","ETHUSD",1609526636130,30.0,722.39,721.83,7.59263182]
["bitfinex","ETHUSD",1609526636328,11.11602376,722.37,721.83,7.59263182]
["bitfinex","ETHUSD",1609526636630,11.11602376,722.35,721.83,7.59263182]
["bitfinex","ETHUSD",1609526636827,3.0,722.34,721.83,7.59263182]
["bitfinex","ETHUSD",1609526637028,11.11602376,722.32,721.84,5.0]
["bitfinex","ETHUSD",1609526637227,2.92,722.31,721.84,5.0]
["bitfinex","ETHUSD",1609526637429,1.29375,722.3,721.84,5.0]
["bitfinex","ETHUSD",1609526637629,11.11602376,722.29,721.94,10.3655]
["bitfinex","ETHUSD",1609526637832,14.11602376,722.28,721.94,10.3655]
["bitfinex","ETHUSD",1609526638031,3.0,722.28,721.95,5.0]
["bitfinex","ETHUSD",1609526638231,3.0,722.28,721.95,11.57276]
["bitfinex","ETHUSD",1609526638534,1.29375,722.36,721.96,5.0]
["bitfinex","ETHUSD",1609526638732,3.0,722.35,722.11,10.3631]
["bitfinex","ETHUSD",1609526638934,7.5,722.34,722.11,12.00381]
["bitfinex","ETHUSD",1609526639144,7.5,722.34,722.11,11.85381]
["bitfinex","ETHUSD",1609526639333,3.28,722.33,722.11,1.428]
["bitfinex","ETHUSD",1609526639565,50.0,722.32,722.11,1.428]
["bitfinex","ETHUSD",1609526639765,57.5,722.32,722.11,1.428]
["bitfinex","ETHUSD",1609526640066,7.5,722.32,721.9,2.74774899]
["bitfinex","ETHUSD",1609526640266,7.5,722.32,721.91,5.0]
["bitfinex","ETHUSD",1609526640469,7.5,722.32,721.93,20.7283]
["bitfinex","ETHUSD",1609526641368,7.5,722.32,721.97,20.7269]
["bitfinex","ETHUSD",1609526641669,3.0,722.3,721.97,20.7269]
["bitfinex","ETHUSD",1609526641868,3.0,722.3,721.98,5.0]
["bitfinex","ETHUSD",1609526642168,3.0,722.3,721.9,2.74774899]
["bitfinex","ETHUSD",1609526642169,15.0,722.29,721.9,2.74774899]
["bitfinex","ETHUSD",1609526642469,11.11602376,722.27,721.98,0.00814971]
["bitfinex","ETHUSD",1609526643071,15.0,722.26,721.98,0.00814971]
["bitfinex","ETHUSD",1609526643269,11.11602376,722.24,721.98,0.00814971]
["bitfinex","ETHUSD",1609526643470,3.0,722.23,721.98,0.00814971]
["bitfinex","ETHUSD",1609526644173,7.5,722.22,721.98,0.00814971]
["bitfinex","ETHUSD",1609526644970,15.0,722.22,721.98,0.00814971]
["bitfinex","ETHUSD",1609526645207,14.11602376,722.21,721.98,0.00814971]
["bitfinex","ETHUSD",1609526645406,1.29375,722.2,721.98,0.00814971]
["bitfinex","ETHUSD",1609526645609,3.0,722.19,721.98,0.00814971]
["bitfinex","ETHUSD",1609526646010,7.5,722.18,721.98,0.00814971]
["bitfinex","ETHUSD",1609526646212,2.68,722.17,721.98,0.00814971]
["bitfinex","ETHUSD",1609526646411,3.0,722.16,721.98,0.00814971]
["bitfinex","ETHUSD",1609526646611,5.68,722.17,721.98,0.00814971]
["bitfinex","ETHUSD",1609526647014,7.5,722.16,721.98,0.00814971]
["bitfinex","ETHUSD",1609526647513,7.5,722.16,721.99,0.37754911]
["bitfinex","ETHUSD",1609526647711,3.0,722.15,721.99,0.37754911]
["bitfinex","ETHUSD",1609526648935,15.0,722.14,721.99,0.37754911]
["bitfinex","ETHUSD",1609526649137,3.68,722.13,721.99,0.37754911]
["bitfinex","ETHUSD",1609526649538,7.45,722.12,721.99,0.37754911]
["bitfinex","ETHUSD",1609526649742,7.45,722.4,721.99,0.37754911]
["bitfinex","ETHUSD",1609526649941,11.11602376,722.39,721.99,5.51454911]
["bitfinex","ETHUSD",1609526650138,8.74375,722.4,722.0,5.0]
["bitfinex","ETHUSD",1609526650339,3.22,722.38,722.0,5.0]
["bitfinex","ETHUSD",1609526650739,7.45,722.37,722.0,5.0]
["bitfinex","ETHUSD",1609526651437,3.22,722.38,722.0,5.0]
["bitfinex","ETHUSD",1609526651638,3.22,722.38,722.12,20.7255]
["bitfinex","ETHUSD",1609526651839,15.38820156,722.43,722.12,20.7255]
["bitfinex","ETHUSD",1609526652039,7.45,722.44,722.13,5.0]
["bitfinex","ETHUSD",1609526652240,10.45,722.44,722.13,5.0]
["bitfinex","ETHUSD",1609526652440,7.45,722.44,722.13,5.0]
["bitfinex","ETHUSD",1609526652641,10.45,722.44,722.13,5.0]
["bitfinex","ETHUSD",1609526652840,10.45,722.44,722.16,20.7249]
["bitfinex","ETHUSD",1609526653041,10.45,722.44,722.29,10.3625]
["bitfinex","ETHUSD",1609526653042,3.92,722.43,722.29,10.3625]
["bitfinex","ETHUSD",1609526653250,18.56602376,722.63,722.3,5.0]
["bitfinex","ETHUSD",1609526653443,11.11602376,722.62,722.3,5.0]
["bitfinex","ETHUSD",1609526653642,7.45,722.63,722.3,5.0]
["bitfinex","ETHUSD",1609526653846,12.38820156,722.8,722.31,7.048987]
["bitfinex","ETHUSD",1609526654047,12.38820156,722.8,722.52,7.112]
["bitfinex","ETHUSD",1609526654048,1.29375,722.8,722.52,7.112]
["bitfinex","ETHUSD",1609526654347,50.0,722.79,722.64,10.3574]
["bitfinex","ETHUSD",1609526654598,9.8,722.78,722.64,10.3574]
["bitfinex","ETHUSD",1609526655099,9.8,722.78,722.38,5.06033362]
["bitfinex","ETHUSD",1609526655100,30.0,722.76,722.38,5.06033362]
["bitfinex","ETHUSD",1609526655298,38.78449332,722.75,722.29,10.0]
["bitfinex","ETHUSD",1609526655498,23.83449332,722.74,722.29,10.0]
["bitfinex","ETHUSD",1609526655698,58.78449332,722.73,722.13,2.7576752]
["bitfinex","ETHUSD",1609526655901,23.83449332,722.72,722.13,2.7576752]
["bitfinex","ETHUSD",1609526656199,23.83449332,722.72,721.95,7.586]
["bitfinex","ETHUSD",1609526656200,6.85731362,722.1,722.01,27.6355]
["bitfinex","ETHUSD",1609526656401,6.85731362,722.1,722.04,10.0]
["bitfinex","ETHUSD",1609526656601,4.29148559,722.1,722.04,10.0]
["bitfinex","ETHUSD",1609526656902,7.45,722.09,722.04,10.0]
["bitfinex","ETHUSD",1609526657199,7.45,722.09,722.04,7.9853]
["bitfinex","ETHUSD",1609526657401,7.45,722.09,722.01,27.6355]
["bitfinex","ETHUSD",1609526657599,14.95,722.09,721.97,27.6367]
["bitfinex","ETHUSD",1609526657901,3.0,722.08,721.89,10.0]
["bitfinex","ETHUSD",1609526658200,4.29375,722.08,721.89,10.0]
["bitfinex","ETHUSD",1609526658423,4.29375,722.08,721.7,7.02]
["bitfinex","ETHUSD",1609526658723,4.29375,722.08,721.9,10.3677]
["bitfinex","ETHUSD",1609526658923,64.95,722.07,721.9,10.3677]
["bitfinex","ETHUSD",1609526659125,0.7179,721.9,721.65,28.7153]
["bitfinex","ETHUSD",1609526659725,3.0,721.89,721.64,1.43934237]
["bitfinex","ETHUSD",1609526659925,3.0,721.89,721.54,25.0]
["bitfinex","ETHUSD",1609526659926,17.95,721.89,721.57,10.0]
["bitfinex","ETHUSD",1609526660126,14.95,721.89,721.63,20.7377]
["bitfinex","ETHUSD",1609526660326,3.32,721.88,721.63,20.7377]
["bitfinex","ETHUSD",1609526660526,3.32,721.88,721.63,20.0254]
["bitfinex","ETHUSD",1609526660527,14.95,721.87,721.63,20.0254]
["bitfinex","ETHUSD",1609526660725,3.742,721.86,721.56,0.05]
["bitfinex","ETHUSD",1609526660927,15.66379444,721.85,721.56,0.05]
["bitfinex","ETHUSD",1609526661229,32.8602724,721.45,721.44,25.79517865]
["bitfinex","ETHUSD",1609526661428,32.8602724,721.45,721.44,17.78496902]
["bitfinex","ETHUSD",1609526661630,40.3102724,721.45,721.44,7.78496902]
["bitfinex","ETHUSD",1609526661826,41.04928354,721.45,721.44,7.78496902]
["bitfinex","ETHUSD",1609526662028,15.75006415,721.45,721.44,7.78496902]
["bitfinex","ETHUSD",1609526662230,4.39944748,721.45,721.44,7.78496902]
["bitfinex","ETHUSD",1609526662529,3.61139951,721.45,721.44,2.73259037]
["bitfinex","ETHUSD",1609526662928,4.1146051,721.74,721.44,32.73259037]
["bitfinex","ETHUSD",1609526663129,3.0,721.75,721.45,0.82379359]
["bitfinex","ETHUSD",1609526663330,1.29375,721.74,721.47,2.75964349]
["bitfinex","ETHUSD",1609526663632,4.362562,721.75,721.47,5.0]
["bitfinex","ETHUSD",1609526663633,10.38667011,721.73,721.47,5.0]
["bitfinex","ETHUSD",1609526663830,55.59,721.73,721.46,10.00930878]
["bitfinex","ETHUSD",1609526664051,12.02350466,721.7,721.46,0.00930878]
["bitfinex","ETHUSD",1609526664254,14.11602376,721.69,721.46,0.00930878]
["bitfinex","ETHUSD",1609526664450,11.11602376,721.68,721.46,0.00930878]
["bitfinex","ETHUSD",1609526664652,11.11602376,721.67,721.46,0.00930878]
["bitfinex","ETHUSD",1609526665153,12.02350466,721.66,721.46,0.00930878]
["bitfinex","ETHUSD",1609526665353,30.0,721.64,721.02,28.75115237]
["bitfinex","ETHUSD",1609526665553,11.85258496,721.62,721.02,29.12979028]
["bitfinex","ETHUSD",1609526665756,23.01860872,721.61,721.02,29.07979028]
["bitfinex","ETHUSD",1609526665955,23.01860872,721.6,720.89,26.04652306]
["bitfinex","ETHUSD",1609526666159,23.01860872,721.58,721.04,13.8344]
["bitfinex","ETHUSD",1609526666355,3.0,721.57,721.04,13.8344]
["bitfinex","ETHUSD",1609526666558,14.11602376,721.57,721.04,13.8344]
["bitfinex","ETHUSD",1609526666759,76.16258496,721.56,721.0,1.0]
["bitfinex","ETHUSD",1609526666960,11.11602376,721.55,721.0,1.0]
["bitfinex","ETHUSD",1609526667159,19.61792094,720.72,720.71,34.5858]
["bitfinex","ETHUSD",1609526667358,0.77452094,720.72,720.71,37.54584]
["bitfinex","ETHUSD",1609526667557,0.77452094,720.72,720.71,47.54584]
["bitfinex","ETHUSD",1609526667860,87.605111,721.51,720.71,47.54584]
["bitfinex","ETHUSD",1609526667861,50.0,721.41,720.76,20.61907905]
["bitfinex","ETHUSD",1609526668062,14.11602376,721.4,720.76,20.61907905]
["bitfinex","ETHUSD",1609526668257,11.49257805,721.39,720.76,20.61907905]
["bitfinex","ETHUSD",1609526668457,8.08,721.38,720.78,10.0]
["bitfinex","ETHUSD",1609526668661,15.41717317,721.37,720.79,2.76335686]
["bitfinex","ETHUSD",1609526668957,38.02153424,721.36,720.82,20.7594]
["bitfinex","ETHUSD",1609526669158,3.0,721.34,720.82,20.7594]
["bitfinex","ETHUSD",1609526669359,14.11602376,721.34,720.83,5.0]
["bitfinex","ETHUSD",1609526669607,12.1528941,721.33,720.73,10.0]
["bitfinex","ETHUSD",1609526669807,15.26999534,721.34,720.73,42.33]
["bitfinex","ETHUSD",1609526670008,12.26999534,721.33,720.98,20.7539]
["bitfinex","ETHUSD",1609526670206,3.0,721.34,720.98,26.4769]
["bitfinex","ETHUSD",1609526670409,12.26999534,721.46,720.99,2.73845683]
["bitfinex","ETHUSD",1609526670610,3.0,721.44,720.98,5.723]
["bitfinex","ETHUSD",1609526670809,25.78125,721.65,720.98,5.723]
["bitfinex","ETHUSD",1609526670810,27.61957565,721.63,720.98,5.723]
["bitfinex","ETHUSD",1609526671009,1.29375,721.65,720.98,5.723]
["bitfinex","ETHUSD",1609526671010,12.20240248,721.61,720.98,5.723]
["bitfinex","ETHUSD",1609526671314,12.20240248,721.61,721.12,20.7499]
["bitfinex","ETHUSD",1609526671315,1.29375,721.59,721.12,20.7499]
["bitfinex","ETHUSD",1609526671511,1.29375,721.59,721.13,7.75706183]
["bitfinex","ETHUSD",1609526671711,11.11602376,721.68,721.13,37.43906183]
["bitfinex","ETHUSD",1609526672009,3.88125,721.7,721.13,37.43906183]
["bitfinex","ETHUSD",1609526672209,2.5875,721.69,721.15,10.0]
["bitfinex","ETHUSD",1609526672408,11.11602376,721.67,721.33,20.7435]
["bitfinex","ETHUSD",1609526672610,12.13986892,721.68,721.17,27.6611]
["bitfinex","ETHUSD",1609526672611,12.13986892,721.66,721.17,27.6611]
["bitfinex","ETHUSD",1609526672811,13.43361892,721.65,721.15,10.0]
["bitfinex","ETHUSD",1609526673010,11.06602376,721.63,721.15,10.0]
["bitfinex","ETHUSD",1609526673210,4.95375,721.65,720.87,13.39158515]
["bitfinex","ETHUSD",1609526673211,11.06602376,721.61,720.87,13.39158515]
["bitfinex","ETHUSD",1609526673446,12.35977376,721.59,720.87,13.39158515]
["bitfinex","ETHUSD",1609526673646,11.06602376,721.57,721.0,20.7531]
["bitfinex","ETHUSD",1609526673848,26.91914476,721.56,721.0,20.7531]
["bitfinex","ETHUSD",1609526674045,12.513121,721.55,721.01,2.76140414]
["bitfinex","ETHUSD",1609526674246,26.59914476,721.54,720.99,1.429]
["bitfinex","ETHUSD",1609526674546,12.4684746,721.52,721.01,0.00927757]
["bitfinex","ETHUSD",1609526674848,7.0529449,721.69,721.22,4.538]
["bitfinex","ETHUSD",1609526675044,12.4684746,721.69,721.22,4.538]
["bitfinex","ETHUSD",1609526675259,22.47011807,721.84,721.22,4.538]
["bitfinex","ETHUSD",1609526675460,7.0529449,721.83,721.23,5.0]
["bitfinex","ETHUSD",1609526675652,12.4684746,721.82,721.23,5.0]
["bitfinex","ETHUSD",1609526675846,1.29375,721.81,721.23,7.75002426]
["bitfinex","ETHUSD",1609526676154,34.93859267,721.89,721.23,7.75002426]
["bitfinex","ETHUSD",1609526676447,12.4684746,721.86,721.23,7.75002426]
["bitfinex","ETHUSD",1609526676658,19.5214195,721.85,721.33,27.6555]
["bitfinex","ETHUSD",1609526676849,29.8614195,721.84,721.44,7.839]
["bitfinex","ETHUSD",1609526677046,19.5214195,721.83,721.44,9.87]
["bitfinex","ETHUSD",1609526677250,19.5214195,721.82,721.55,0.885]
["bitfinex","ETHUSD",1609526677449,2.82,721.81,721.55,0.885]
["bitfinex","ETHUSD",1609526677646,7.0529449,721.8,721.55,0.885]
["bitfinex","ETHUSD",1609526677846,2.82,721.81,721.55,0.885]
["bitfinex","ETHUSD",1609526678047,2.82,721.81,721.45,5.0]
["bitfinex","ETHUSD",1609526678348,12.4684746,721.8,721.55,7.194]
["bitfinex","ETHUSD",1609526678549,7.0529449,721.89,721.55,7.194]
["bitfinex","ETHUSD",1609526678847,6.74,721.88,721.55,7.194]
["bitfinex","ETHUSD",1609526679065,12.89598558,721.87,721.55,7.194]
["bitfinex","ETHUSD",1609526679264,7.0529449,721.86,721.55,7.194]
["bitfinex","ETHUSD",1609526679465,7.74,721.85,721.55,7.194]
["bitfinex","ETHUSD",1609526679663,20.63598558,721.85,721.55,7.194]
["bitfinex","ETHUSD",1609526679865,12.89598558,721.84,721.55,7.194]
["bitfinex","ETHUSD",1609526680064,12.8470703,721.82,721.55,3.20400001]
["bitfinex","ETHUSD",1609526680265,5.48,721.81,721.34,4.00421469]
["bitfinex","ETHUSD",1609526680465,12.63843532,721.8,721.37,10.0]
["bitfinex","ETHUSD",1609526680667,2.7,721.79,721.37,14.485]
["bitfinex","ETHUSD",1609526680965,35.515,721.37,721.36,3.735]
["bitfinex","ETHUSD",1609526681367,35.515,721.37,721.36,34.235]
["bitfinex","ETHUSD",1609526681569,35.515,721.37,721.36,39.115]
["bitfinex","ETHUSD",1609526682068,35.515,721.37,721.36,38.048]
["bitfinex","ETHUSD",1609526682268,35.515,721.37,721.28,25.0]
["bitfinex","ETHUSD",1609526682269,51.802,721.31,721.28,25.0]
["bitfinex","ETHUSD",1609526682870,51.802,721.31,721.3,20.7422]
["bitfinex","ETHUSD",1609526683270,51.802,721.31,721.25,10.15]
["bitfinex","ETHUSD",1609526683472,35.515,721.37,721.25,10.15]
["bitfinex","ETHUSD",1609526683473,35.515,721.37,721.25,8.3239]
["bitfinex","ETHUSD",1609526683672,35.515,721.37,721.05,10.79284656]
["bitfinex","ETHUSD",1609526684074,35.515,721.37,721.09,20.7474]
["bitfinex","ETHUSD",1609526684272,35.1816403,721.37,721.09,20.7474]
["bitfinex","ETHUSD",1609526684713,35.1816403,721.37,721.1,25.0]
["bitfinex","ETHUSD",1609526685213,35.1816403,721.37,721.1,0.0095023]
["bitfinex","ETHUSD",1609526685514,35.1816403,721.37,721.14,20.746]
["bitfinex","ETHUSD",1609526686014,13.23565488,721.36,721.1,0.0095023]
["bitfinex","ETHUSD",1609526686215,18.93693364,721.35,721.1,0.0095023]
["bitfinex","ETHUSD",1609526686514,18.93693364,721.35,720.75,1.68525239]
["bitfinex","ETHUSD",1609526686515,24.91258852,721.32,720.86,10.0]
["bitfinex","ETHUSD",1609526686816,30.5,721.33,720.86,10.0]
["bitfinex","ETHUSD",1609526686817,3.0,721.29,720.86,10.0]
["bitfinex","ETHUSD",1609526687015,24.91258852,721.28,720.86,10.0]
["bitfinex","ETHUSD",1609526687217,30.5,721.26,720.62,6.24737034]
["bitfinex","ETHUSD",1609526687418,11.67693364,721.24,720.63,25.0]
["bitfinex","ETHUSD",1609526687618,3.0,721.23,720.64,7.49999049]
["bitfinex","ETHUSD",1609526687919,3.0,721.23,720.79,27.73727437]
["bitfinex","ETHUSD",1609526688216,1.29375,721.23,720.79,27.73727437]
["bitfinex","ETHUSD",1609526688448,14.5931946,721.33,720.79,27.73727437]
["bitfinex","ETHUSD",1609526688650,14.67693364,721.32,720.8,5.0]
["bitfinex","ETHUSD",1609526688852,11.67693364,721.3,720.85,20.7548]
["bitfinex","ETHUSD",1609526689047,3.0,721.32,720.86,32.49999049]
["bitfinex","ETHUSD",1609526689248,3.0,721.32,720.87,7.5]
["bitfinex","ETHUSD",1609526689451,3.0,721.32,720.88,25.0]
["bitfinex","ETHUSD",1609526690250,6.3,721.31,720.88,25.0]
["bitfinex","ETHUSD",1609526690550,3.0,721.32,720.88,25.0]
["bitfinex","ETHUSD",1609526690551,3.0,721.32,720.89,25.0]
["bitfinex","ETHUSD",1609526690749,1.29375,721.33,720.9,5.0]
["bitfinex","ETHUSD",1609526691051,1.29375,721.33,720.91,25.0]
["bitfinex","ETHUSD",1609526691550,1.29375,721.33,720.94,25.0]
["bitfinex","ETHUSD",1609526691851,4.18,721.32,720.94,25.0]
["bitfinex","ETHUSD",1609526692053,13.2994446,721.31,720.93,10.0]
["bitfinex","ETHUSD",1609526692549,13.2994446,721.29,720.93,10.0]
["bitfinex","ETHUSD",1609526692751,13.2994446,721.27,720.93,10.0]
["bitfinex","ETHUSD",1609526692950,1.29375,721.26,720.93,10.0]
["bitfinex","ETHUSD",1609526693752,1.29375,721.26,720.94,12.49999049]
["bitfinex","ETHUSD",1609526693972,13.2994446,721.3,720.94,17.48399049]
["bitfinex","ETHUSD",1609526694171,13.2994446,721.35,720.94,17.48399049]
["bitfinex","ETHUSD",1609526694470,14.5931946,721.36,720.94,17.48399049]
["bitfinex","ETHUSD",1609526694675,30.01036777,721.36,720.94,17.48399049]
["bitfinex","ETHUSD",1609526694870,13.2994446,721.35,720.96,10.0]
["bitfinex","ETHUSD",1609526695173,3.0,721.34,720.99,5.0]
["bitfinex","ETHUSD",1609526695372,13.2994446,721.34,720.99,5.0]
["bitfinex","ETHUSD",1609526695571,3.0,721.33,720.99,5.00841294]
["bitfinex","ETHUSD",1609526695971,3.0,721.34,720.99,5.00841294]
["bitfinex","ETHUSD",1609526696173,5.48,721.32,720.99,0.00841294]
["bitfinex","ETHUSD",1609526696374,13.2994446,721.31,720.99,0.00841294]
["bitfinex","ETHUSD",1609526696573,13.2994446,721.29,720.99,0.00841294]
["bitfinex","ETHUSD",1609526696774,13.2994446,721.27,720.99,0.00841294]
["bitfinex","ETHUSD",1609526696974,13.2994446,721.26,720.99,0.00841294]
["bitfinex","ETHUSD",1609526697176,43.7994446,721.24,720.58,1.47951099]
["bitfinex","ETHUSD",1609526697373,18.29093506,721.22,720.58,1.47951099]
["bitfinex","ETHUSD",1609526697676,30.00185823,721.2,720.58,1.47951099]
["bitfinex","ETHUSD",1609526697874,40.38504187,721.19,720.58,1.47951099]
["bitfinex","ETHUSD",1609526698077,60.38504187,721.18,720.58,1.47951099]
["bitfinex","ETHUSD",1609526698277,30.5,721.16,720.44,25.51910198]
["bitfinex","ETHUSD",1609526698474,1.29375,721.14,720.44,25.46910198]
["bitfinex","ETHUSD",1609526698775,12.97223022,721.13,720.44,25.46910198]
["bitfinex","ETHUSD",1609526698974,12.97223022,721.11,720.44,25.46910198]
["bitfinex","ETHUSD",1609526699175,12.97223022,721.11,720.44,17.55400198]
["bitfinex","ETHUSD",1609526699176,15.97223022,721.09,720.44,17.55400198]
["bitfinex","ETHUSD",1609526699375,24.67760136,721.08,720.45,7.49999049]
["bitfinex","ETHUSD",1609526699634,24.67760136,721.07,720.45,7.44999049]
["bitfinex","ETHUSD",1609526699828,24.67760136,721.06,720.45,7.44999049]
["bitfinex","ETHUSD",1609526700026,24.67760136,721.05,720.45,7.44999049]
["bitfinex","ETHUSD",1609526700228,40.09477453,721.04,720.44,17.55400198]
["bitfinex","ETHUSD",1609526700428,25.97135136,721.02,720.46,5.0]
["bitfinex","ETHUSD",1609526700629,25.97135136,721.02,720.44,17.55400198]
["bitfinex","ETHUSD",1609526700630,24.67760136,721.01,720.44,17.55400198]
["bitfinex","ETHUSD",1609526700830,24.67760136,721.0,720.44,17.55400198]
["bitfinex","ETHUSD",1609526701032,24.67760136,720.99,720.44,17.55400198]
["bitfinex","ETHUSD",1609526701333,24.67760136,720.99,720.36,11.71299817]
["bitfinex","ETHUSD",1609526701334,42.17693364,720.97,720.36,11.71299817]
["bitfinex","ETHUSD",1609526701532,11.67693364,720.95,720.37,10.0]
["bitfinex","ETHUSD",1609526701733,33.04765593,720.96,720.38,14.67693364]
["bitfinex","ETHUSD",1609526701734,11.47458957,720.94,720.38,14.67693364]
["bitfinex","ETHUSD",1609526701932,13.12376794,720.93,720.38,14.67693364]
["bitfinex","ETHUSD",1609526702335,13.12376794,720.93,720.35,8.10372771]
["bitfinex","ETHUSD",1609526702534,7.50069602,720.93,720.35,8.10372771]
["bitfinex","ETHUSD",1609526702931,5.0,720.92,720.35,8.10372771]
["bitfinex","ETHUSD",1609526703133,13.12376794,720.91,720.35,8.10372771]
["bitfinex","ETHUSD",1609526703357,13.12376794,720.91,720.25,8.20372771]
["bitfinex","ETHUSD",1609526703358,19.16151292,720.25,720.19,14.43176222]
["bitfinex","ETHUSD",1609526703559,25.64951292,720.25,720.19,11.67693364]
["bitfinex","ETHUSD",1609526703756,25.64951292,720.25,720.18,8.10372771]
["bitfinex","ETHUSD",1609526703960,25.64951292,720.25,720.18,8.05372771]
["bitfinex","ETHUSD",1609526704155,16.00162572,720.24,720.18,8.05372771]
["bitfinex","ETHUSD",1609526704357,13.00162572,720.23,720.18,8.05372771]
["bitfinex","ETHUSD",1609526704557,3.0,720.23,720.18,8.05372771]
["bitfinex","ETHUSD",1609526704858,3.0,720.23,720.12,8.10372771]
["bitfinex","ETHUSD",1609526704859,12.86643218,720.22,720.15,0.99475542]
["bitfinex","ETHUSD",1609526705056,3.0,720.21,720.12,1.62739079]
["bitfinex","ETHUSD",1609526705358,43.09144554,720.19,719.91,0.27781182]
["bitfinex","ETHUSD",1609526705656,12.23267174,720.17,719.95,46.66863743]
["bitfinex","ETHUSD",1609526705856,12.23267174,720.19,719.95,46.66863743]
["bitfinex","ETHUSD",1609526706056,11.58267174,720.19,719.95,46.61863743]
["bitfinex","ETHUSD",1609526706256,4.29375,720.2,719.96,11.67693364]
["bitfinex","ETHUSD",1609526706556,4.29375,720.2,720.06,4.31802711]
["bitfinex","ETHUSD",1609526706759,12.23267174,720.19,720.06,4.31802711]
["bitfinex","ETHUSD",1609526706957,12.23267174,720.2,720.06,4.31802711]
["bitfinex","ETHUSD",1609526707159,3.0,720.26,719.95,46.61863743]
["bitfinex","ETHUSD",1609526707160,50.0,720.26,719.95,0.83666454]
["bitfinex","ETHUSD",1609526707360,2.65625,720.26,720.07,5.0]
["bitfinex","ETHUSD",1609526707558,1.29375,720.26,719.96,5.0]
["bitfinex","ETHUSD",1609526707857,4.3625,720.36,719.95,0.83666454]
["bitfinex","ETHUSD",1609526707858,12.33936804,720.35,719.95,0.83666454]
["bitfinex","ETHUSD",1609526708157,17.99561804,720.36,719.95,0.83666454]
["bitfinex","ETHUSD",1609526708364,12.33936804,720.35,719.95,5.83666454]
["bitfinex","ETHUSD",1609526708563,12.33936804,720.35,719.96,11.67693364]
["bitfinex","ETHUSD",1609526708859,12.33936804,720.33,719.95,0.83666454]
["bitfinex","ETHUSD",1609526709287,1.629,720.35,719.95,0.83666454]
["bitfinex","ETHUSD",1609526709288,12.33936804,720.34,719.95,0.83666454]
["bitfinex","ETHUSD",1609526709486,3.12,720.33,719.97,13.8564]
["bitfinex","ETHUSD",1609526709687,12.33936804,720.31,719.97,13.8564]
["bitfinex","ETHUSD",1609526709889,12.33936804,720.29,719.97,13.8564]
["bitfinex","ETHUSD",1609526710286,17.49336804,720.29,719.97,13.8564]
["bitfinex","ETHUSD",1609526710486,6.44775,720.29,719.97,13.8564]
["bitfinex","ETHUSD",1609526710688,18.78711804,720.29,719.97,13.8564]
["bitfinex","ETHUSD",1609526710888,12.33936804,720.27,719.97,13.8564]
["bitfinex","ETHUSD",1609526711186,12.33936804,720.27,719.95,0.83666454]
["bitfinex","ETHUSD",1609526711386,50.0,720.26,719.95,0.83666454]
["bitfinex","ETHUSD",1609526711687,3.0,720.24,719.95,0.83666454]
["bitfinex","ETHUSD",1609526711887,18.0,720.21,719.95,0.83666454]
["bitfinex","ETHUSD",1609526712135,19.29375,720.21,719.95,0.83666454]
["bitfinex","ETHUSD",1609526712422,12.33936804,720.2,719.95,0.68666454]
["bitfinex","ETHUSD",1609526712607,7.18,720.19,719.95,0.68666454]
["bitfinex","ETHUSD",1609526712800,19.29375,719.98,719.96,1.43934237]
["bitfinex","ETHUSD",1609526713006,45.83936804,719.97,719.96,2.37e-06]
["bitfinex","ETHUSD",1609526713301,57.19936804,719.97,719.95,0.68666454]
["bitfinex","ETHUSD",1609526713500,12.24523184,719.96,719.93,8.01e-06]
["bitfinex","ETHUSD",1609526713701,12.09523184,719.96,719.68,8.10372771]
["bitfinex","ETHUSD",1609526713901,62.09523184,719.96,719.68,8.10372771]
["bitfinex","ETHUSD",1609526714103,31.2555034,719.95,719.68,8.10372771]
["bitfinex","ETHUSD",1609526714303,19.12,719.95,719.68,8.10372771]
["bitfinex","ETHUSD",1609526714501,50.0,719.95,719.68,8.10372771]
["bitfinex","ETHUSD",1609526715154,22.2628,719.95,719.68,8.10372771]
["bitfinex","ETHUSD",1609526715356,22.2628,719.95,719.81,12.56280042]
["bitfinex","ETHUSD",1609526715556,18.0,719.97,719.68,8.10372771]
["bitfinex","ETHUSD",1609526715557,50.0,719.94,719.68,8.10372771]
["bitfinex","ETHUSD",1609526715757,12.7137019,719.93,719.68,8.10372771]
["bitfinex","ETHUSD",1609526715959,30.5,719.92,719.73,3.0]
["bitfinex","ETHUSD",1609526716258,69.632,719.92,719.69,6.9341]
["bitfinex","ETHUSD",1609526716457,52.7633,719.92,719.69,6.9341]
["bitfinex","ETHUSD",1609526716858,36.1314,719.92,719.69,6.9341]
["bitfinex","ETHUSD",1609526717259,1.29375,719.92,719.91,3.0392681]
["bitfinex","ETHUSD",1609526717461,8.497,719.92,719.91,3.0392681]
["bitfinex","ETHUSD",1609526717663,13.97475,719.92,719.91,0.27781182]
["bitfinex","ETHUSD",1609526717959,60.353,719.92,719.91,0.27781182]
["bitfinex","ETHUSD",1609526718159,58.0872,719.92,719.91,0.27781182]
["bitfinex","ETHUSD",1609526718380,47.1507,719.92,719.91,0.27781182]
["bitfinex","ETHUSD",1609526718682,9.538,719.92,719.91,0.27781182]
["bitfinex","ETHUSD",1609526718882,19.418,719.92,719.91,0.27781182]
["bitfinex","ETHUSD",1609526719085,19.418,719.92,719.68,8.10372771]
["bitfinex","ETHUSD",1609526719086,69.418,719.92,719.68,8.10372771]
["bitfinex","ETHUSD",1609526719282,30.5,719.9,719.68,8.10372771]
["bitfinex","ETHUSD",1609526719486,50.5,719.89,719.61,7.71e-06]
["bitfinex","ETHUSD",1609526719685,30.5,719.67,719.58,2.73643542]
["bitfinex","ETHUSD",1609526719887,25.0,719.65,719.35,1.542e-05]
["bitfinex","ETHUSD",1609526720090,30.5,719.47,719.23,7.51307589]
["bitfinex","ETHUSD",1609526720389,30.5,719.46,719.21,7.35372771]
["bitfinex","ETHUSD",1609526720584,26.66130776,719.45,719.21,7.35372771]
["bitfinex","ETHUSD",1609526720786,18.0,719.24,719.21,7.35372771]
["bitfinex","ETHUSD",1609526721086,25.205,719.24,719.21,7.35372771]
["bitfinex","ETHUSD",1609526721286,63.2672868,719.23,719.21,7.71e-06]
["bitfinex","ETHUSD",1609526721488,63.2672868,719.23,719.18,1.542e-05]
["bitfinex","ETHUSD",1609526721691,43.7672868,719.22,719.11,7.71e-06]
["bitfinex","ETHUSD",1609526721888,30.5,719.2,719.0,15.0]
["bitfinex","ETHUSD",1609526722189,90.0,719.19,718.98,7.71e-06]
["bitfinex","ETHUSD",1609526722387,20.0,719.03,718.91,8.20372771]
["bitfinex","ETHUSD",1609526722590,25.683,719.03,718.92,13.8908]
["bitfinex","ETHUSD",1609526722788,11.89656682,719.02,718.92,5.68708]
["bitfinex","ETHUSD",1609526723092,61.89656682,719.02,718.92,5.68708]
["bitfinex","ETHUSD",1609526723288,12.81216726,719.01,718.88,2.82843196]
["bitfinex","ETHUSD",1609526723490,62.81216726,719.01,718.89,6.9431]
["bitfinex","ETHUSD",1609526723691,36.08,719.0,718.71,3.79017051]
["bitfinex","ETHUSD",1609526724019,25.912,718.74,718.69,3.23287051]
["bitfinex","ETHUSD",1609526724423,25.912,718.74,718.2,16.5131959]
["bitfinex","ETHUSD",1609526724424,25.912,718.74,718.57,1.45626081]
["bitfinex","ETHUSD",1609526724718,50.0,718.73,718.58,2.68]
["bitfinex","ETHUSD",1609526724916,18.0,718.7,718.57,1.45626081]
["bitfinex","ETHUSD",1609526725118,18.0,718.7,718.57,1.35626081]
["bitfinex","ETHUSD",1609526725316,62.42138652,718.69,718.57,1.35626081]
["bitfinex","ETHUSD",1609526725517,12.42138652,718.68,718.57,1.35626081]
["bitfinex","ETHUSD",1609526725718,50.0,718.68,718.57,1.35626081]
["bitfinex","ETHUSD",1609526726017,22.526,718.58,718.45,0.1]
["bitfinex","ETHUSD",1609526726317,30.5,718.45,718.26,8.65516626]
["bitfinex","ETHUSD",1609526726516,5.02,718.44,718.26,8.65516626]
["bitfinex","ETHUSD",1609526726718,12.5477603,718.43,718.36,6.948]
["bitfinex","ETHUSD",1609526726918,12.5477603,718.43,718.37,2.79688739]
["bitfinex","ETHUSD",1609526727118,20.0,718.38,718.24,8.05372771]
["bitfinex","ETHUSD",1609526727318,12.44989724,718.37,718.24,8.05372771]
["bitfinex","ETHUSD",1609526727823,22.706,718.27,718.24,8.05372771]
["bitfinex","ETHUSD",1609526728017,22.706,718.27,718.25,2.79039331]
["bitfinex","ETHUSD",1609526728222,3.4,718.26,718.11,6.95243186]
["bitfinex","ETHUSD",1609526728421,22.706,718.27,718.11,6.95243186]
["bitfinex","ETHUSD",1609526728622,50.0,718.26,718.0,18.1898044]
["bitfinex","ETHUSD",1609526728819,18.0,718.12,717.5,15.5131959]
["bitfinex","ETHUSD",1609526729020,20.0,718.06,717.84,7.71e-06]
["bitfinex","ETHUSD",1609526729319,17.85,717.97,717.81,0.49972771]
["bitfinex","ETHUSD",1609526729518,20.0,717.82,717.81,0.49972771]
["bitfinex","ETHUSD",1609526729755,24.698,717.82,717.81,0.49972771]
["bitfinex","ETHUSD",1609526730055,35.198,717.82,717.81,0.49972771]
["bitfinex","ETHUSD",1609526730255,30.5,717.81,717.58,8.99568401]
["bitfinex","ETHUSD",1609526730457,30.45,717.81,717.58,8.44568401]
["bitfinex","ETHUSD",1609526730655,20.0,717.76,717.58,8.44568401]
["bitfinex","ETHUSD",1609526731357,12.2239902,717.74,717.58,8.44568401]
["bitfinex","ETHUSD",1609526731557,30.5,717.59,717.47,8.10372771]
["bitfinex","ETHUSD",1609526731859,30.5,717.59,717.41,8.10372771]
["bitfinex","ETHUSD",1609526731860,30.5,717.58,717.41,4.29783855]
["bitfinex","ETHUSD",1609526732059,20.0,717.42,717.41,4.29783855]
["bitfinex","ETHUSD",1609526732259,50.0,717.57,717.27,3.90554939]
["bitfinex","ETHUSD",1609526732458,20.0,717.45,717.27,3.85554939]
["bitfinex","ETHUSD",1609526732659,40.79,717.59,717.04,8.10372771]
["bitfinex","ETHUSD",1609526732660,20.0,717.23,717.04,8.10372771]
["bitfinex","ETHUSD",1609526732865,30.5,717.22,717.14,7.38e-06]
["bitfinex","ETHUSD",1609526733061,30.5,717.2,717.04,7.71e-06]
["bitfinex","ETHUSD",1609526733392,20.0,717.03,716.81,8.10372771]
["bitfinex","ETHUSD",1609526733592,30.5,717.01,716.87,7.71e-06]
["bitfinex","ETHUSD",1609526733795,30.5,716.87,716.74,8.10372771]
["bitfinex","ETHUSD",1609526733996,29.85,716.87,716.74,5.02925542]
["bitfinex","ETHUSD",1609526734293,20.0,716.88,716.74,5.02925542]
["bitfinex","ETHUSD",1609526734294,117.19868026,716.86,716.74,5.42e-06]
["bitfinex","ETHUSD",1609526734492,20.0,716.72,716.71,3.13e-06]
["bitfinex","ETHUSD",1609526734794,20.0,716.72,716.59,0.05252666]
["bitfinex","ETHUSD",1609526734795,30.5,716.7,716.59,0.05252666]
["bitfinex","ETHUSD",1609526734993,11.63579154,716.69,716.59,0.05252666]
["bitfinex","ETHUSD",1609526735193,18.0,716.68,716.37,8.10372771]
["bitfinex","ETHUSD",1609526735396,20.0,716.55,716.37,8.10372771]
["bitfinex","ETHUSD",1609526735796,11.612436,716.52,716.51,2.66e-06]
["bitfinex","ETHUSD",1609526736008,4.814,716.52,716.37,8.10372771]
["bitfinex","ETHUSD",1609526736211,4.80640362,716.52,716.47,6.75261786]
["bitfinex","ETHUSD",1609526736417,4.80640362,716.52,716.37,0.12132119]
["bitfinex","ETHUSD",1609526736602,20.0,716.38,716.34,0.8218489]
["bitfinex","ETHUSD",1609526736812,11.54203542,716.36,716.31,12.86210342]
["bitfinex","ETHUSD",1609526737096,11.54203542,716.36,716.31,12.27350342]
["bitfinex","ETHUSD",1609526737395,59.021,716.37,716.31,10.32350342]
["bitfinex","ETHUSD",1609526737396,3.0,716.37,716.31,10.32350342]
["bitfinex","ETHUSD",1609526737596,50.0,716.35,716.31,10.32350342]
["bitfinex","ETHUSD",1609526737807,24.2469365,716.34,716.31,10.32350342]
["bitfinex","ETHUSD",1609526737997,11.5669365,716.33,716.31,10.32350342]
["bitfinex","ETHUSD",1609526738199,20.2,716.66,716.31,10.32350342]
["bitfinex","ETHUSD",1609526738398,20.2,716.66,716.32,15.79693364]
["bitfinex","ETHUSD",1609526738598,20.0,716.69,716.33,11.67693364]
["bitfinex","ETHUSD",1609526738899,0.639,717.17,716.32,6.94220236]
["bitfinex","ETHUSD",1609526738900,50.0,716.65,716.32,4.12]
["bitfinex","ETHUSD",1609526739114,50.0,716.65,716.33,3.17934684]
["bitfinex","ETHUSD",1609526739316,3.0,717.08,716.33,3.17934684]
["bitfinex","ETHUSD",1609526739317,20.0,716.98,716.34,6.47375]
["bitfinex","ETHUSD",1609526739518,20.0,716.98,716.34,5.18]
["bitfinex","ETHUSD",1609526739816,50.0,716.73,716.34,9.65]
["bitfinex","ETHUSD",1609526740115,50.0,716.97,716.35,11.74247048]
["bitfinex","ETHUSD",1609526740313,44.95,716.97,716.36,20.9052872]
["bitfinex","ETHUSD",1609526740513,44.95,716.97,716.51,10.4522]
["bitfinex","ETHUSD",1609526740717,50.0,716.99,716.51,15.0792]
["bitfinex","ETHUSD",1609526740929,18.0,717.04,716.53,5.72093363]
["bitfinex","ETHUSD",1609526741130,18.0,717.04,716.54,9.62]
["bitfinex","ETHUSD",1609526741330,18.0,717.23,716.55,13.17092412]
["bitfinex","ETHUSD",1609526741628,18.0,717.23,716.57,5.72093363]
["bitfinex","ETHUSD",1609526741829,50.0,717.12,716.58,51.05833689]
["bitfinex","ETHUSD",1609526742033,50.0,717.12,716.59,17.41935399]
["bitfinex","ETHUSD",1609526742231,47.91858119,717.12,716.61,5.72093363]
["bitfinex","ETHUSD",1609526742431,11.60965678,717.11,716.62,3.0]
["bitfinex","ETHUSD",1609526742628,56.832,717.11,716.62,8.72093363]
["bitfinex","ETHUSD",1609526742875,25.46565679,717.1,716.62,3.0]
["bitfinex","ETHUSD",1609526743074,5.95600001,717.08,716.62,3.0]
["bitfinex","ETHUSD",1609526743275,5.95600001,717.07,716.61,3.0]
["bitfinex","ETHUSD",1609526743472,50.0,717.1,716.61,3.0]
["bitfinex","ETHUSD",1609526743668,8.2,717.06,716.61,9.78208208]
["bitfinex","ETHUSD",1609526743876,20.9017,717.66,716.61,9.78208208]
["bitfinex","ETHUSD",1609526743877,4.45600001,717.08,716.62,11.52398856]
["bitfinex","ETHUSD",1609526744077,13.0,717.05,716.62,11.52398856]
["bitfinex","ETHUSD",1609526744265,18.0,717.13,716.63,3.16]
["bitfinex","ETHUSD",1609526744470,20.0,716.99,716.62,1.16754214]
["bitfinex","ETHUSD",1609526744765,6.426,716.72,716.6,2.81049399]
["bitfinex","ETHUSD",1609526744963,20.0,716.71,716.61,2.84415]
["bitfinex","ETHUSD",1609526745163,4.45600001,716.97,716.61,2.84415]
["bitfinex","ETHUSD",1609526745371,3.0,716.96,716.62,0.2]
["bitfinex","ETHUSD",1609526745568,3.0,716.76,716.62,0.2]
["bitfinex","ETHUSD",1609526745768,3.0,716.76,716.28,33.7168959]
["bitfinex","ETHUSD",1609526745769,3.0,716.76,716.28,12.6238485]
["bitfinex","ETHUSD",1609526745984,3.0,716.76,716.59,0.02334556]
["bitfinex","ETHUSD",1609526746180,3.0,716.94,716.59,0.02334556]
["bitfinex","ETHUSD",1609526746467,11.67693364,716.93,716.59,3.02334556]
["bitfinex","ETHUSD",1609526746665,11.67693364,717.01,716.82,0.25]
["bitfinex","ETHUSD",1609526746965,11.67693364,717.11,716.59,3.0]
["bitfinex","ETHUSD",1609526747164,11.67693364,717.11,716.6,8.05035036]
["bitfinex","ETHUSD",1609526747366,50.0,717.27,716.63,10.4469]
["bitfinex","ETHUSD",1609526747565,18.0,717.66,716.63,10.4469]
["bitfinex","ETHUSD",1609526747566,18.0,716.89,716.64,29.50814653]
["bitfinex","ETHUSD",1609526747766,18.0,716.89,716.64,14.55815604]
["bitfinex","ETHUSD",1609526748167,18.0,716.89,716.65,7.44999049]
["bitfinex","ETHUSD",1609526748402,18.0,716.89,716.66,8.13]
["bitfinex","ETHUSD",1609526748604,11.67693364,717.36,716.67,14.94999049]
["bitfinex","ETHUSD",1609526748797,50.0,717.47,716.68,7.28]
["bitfinex","ETHUSD",1609526748997,15.0,717.46,716.66,2.14199049]
["bitfinex","ETHUSD",1609526749300,7.5,717.46,716.91,5.5692]
["bitfinex","ETHUSD",1609526749493,26.67693364,717.55,716.91,10.8912]
["bitfinex","ETHUSD",1609526749693,27.19012954,717.54,716.91,10.8912]
["bitfinex","ETHUSD",1609526749894,11.67693364,717.53,717.23,1.2117]
["bitfinex","ETHUSD",1609526750099,27.19012954,717.51,717.23,1.2117]
["bitfinex","ETHUSD",1609526750294,27.19012954,717.51,717.23,1.161551]
["bitfinex","ETHUSD",1609526750494,27.09012954,717.5,717.23,1.161551]
["bitfinex","ETHUSD",1609526750694,42.09012954,717.49,717.23,1.111551]
["bitfinex","ETHUSD",1609526750898,11.47693364,717.48,717.23,1.111551]
["bitfinex","ETHUSD",1609526751094,15.0,717.49,717.23,1.111551]
["bitfinex","ETHUSD",1609526751095,11.47693364,717.47,717.24,2.75695722]
["bitfinex","ETHUSD",1609526751394,7.5,717.46,717.24,9.01195722]
["bitfinex","ETHUSD",1609526751594,14.93,717.66,717.24,9.01195722]
["bitfinex","ETHUSD",1609526751895,11.47693364,717.65,717.24,9.01195722]
["bitfinex","ETHUSD",1609526752095,7.43,717.68,717.24,9.01195722]
["bitfinex","ETHUSD",1609526752297,2.78533364,717.67,717.25,30.5]
["bitfinex","ETHUSD",1609526752497,18.0,717.75,717.26,4.3]
["bitfinex","ETHUSD",1609526752697,10.18533364,718.31,717.26,4.3]
["bitfinex","ETHUSD",1609526752698,50.0,718.02,717.28,30.5]
["bitfinex","ETHUSD",1609526752897,50.0,718.02,717.29,13.2516]
["bitfinex","ETHUSD",1609526753098,50.0,718.02,717.65,5.5643]
["bitfinex","ETHUSD",1609526753298,50.0,718.22,717.65,10.4943]
["bitfinex","ETHUSD",1609526753499,6.2299,718.47,717.65,10.4943]
["bitfinex","ETHUSD",1609526753798,50.0,718.22,717.65,10.4943]
["bitfinex","ETHUSD",1609526754016,2.68533364,718.21,717.66,2.72]
["bitfinex","ETHUSD",1609526754215,2.68533364,718.21,717.65,10.4943]
["bitfinex","ETHUSD",1609526754417,2.82108279,718.43,717.65,10.4943]
["bitfinex","ETHUSD",1609526754617,50.0,718.2,717.83,16.0011]
["bitfinex","ETHUSD",1609526755016,2.68533364,718.41,717.83,16.0011]
["bitfinex","ETHUSD",1609526755218,50.0,718.19,717.83,16.0011]
["bitfinex","ETHUSD",1609526755416,50.0,718.19,718.02,5.562]
["bitfinex","ETHUSD",1609526755719,2.68533364,718.63,718.09,10.4265]
["bitfinex","ETHUSD",1609526755916,50.0,718.4,718.1,3.64]
["bitfinex","ETHUSD",1609526756120,50.0,718.18,718.09,10.4265]
["bitfinex","ETHUSD",1609526756518,20.0,718.68,716.34,0.0637]
["bitfinex","ETHUSD",1609526756519,3.0,718.67,717.74,6.9545]
["bitfinex","ETHUSD",1609526756717,50.0,718.17,718.1,0.00705071]
["bitfinex","ETHUSD",1609526756920,20.0,718.49,718.1,0.00705071]
["bitfinex","ETHUSD",1609526757117,50.0,718.16,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526757320,2.68533364,718.15,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526757519,18.0,718.24,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526757520,2.68533364,718.13,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526757719,17.93,718.12,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526757920,2.68533364,718.11,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526758120,41.95563189,718.11,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526758321,146.48882779,718.11,718.1,7.1e-07]
["bitfinex","ETHUSD",1609526758621,146.48882779,718.11,717.25,17.6201]
["bitfinex","ETHUSD",1609526758820,20.0,717.85,717.25,17.6201]
["bitfinex","ETHUSD",1609526759021,27.68533364,717.83,717.25,17.6201]
["bitfinex","ETHUSD",1609526759319,30.68533364,717.69,717.25,17.6201]
["bitfinex","ETHUSD",1609526759520,2.68533364,717.68,717.25,17.6201]
["bitfinex","ETHUSD",1609526759769,18.0,717.29,717.25,17.6201]
["bitfinex","ETHUSD",1609526759969,3.0,717.28,717.25,17.6201]
["bitfinex","ETHUSD",1609526760369,14.93,717.27,717.25,17.6201]
["bitfinex","ETHUSD",1609526760867,7.43,717.26,717.25,17.6201]
["bitfinex","ETHUSD",1609526761171,7.43,717.26,717.25,17.5942]
["bitfinex","ETHUSD",1609526761372,7.43,717.26,717.25,20.3942]
["bitfinex","ETHUSD",1609526761769,14.93,717.47,717.25,17.5942]
["bitfinex","ETHUSD",1609526761969,16.22375,717.47,717.25,17.5942]
["bitfinex","ETHUSD",1609526762270,16.22375,717.47,717.25,14.51616]
["bitfinex","ETHUSD",1609526762869,5.38533364,717.46,717.25,14.51616]
["bitfinex","ETHUSD",1609526763069,50.0,717.28,717.25,14.51616]
["bitfinex","ETHUSD",1609526763270,14.93,717.45,717.25,14.51616]
["bitfinex","ETHUSD",1609526763501,50.0,717.42,717.25,14.51616]
["bitfinex","ETHUSD",1609526763702,14.93,717.41,717.25,19.88116]
["bitfinex","ETHUSD",1609526764103,2.38533364,717.4,717.33,10.4415]
["bitfinex","ETHUSD",1609526764301,14.93,717.51,717.33,10.4415]
["bitfinex","ETHUSD",1609526764601,50.0,717.4,717.33,10.4415]
["bitfinex","ETHUSD",1609526764802,13.0586,717.39,717.33,10.4415]
["bitfinex","ETHUSD",1609526765101,17.9478,717.34,717.33,10.4415]
["bitfinex","ETHUSD",1609526765400,31.0064,717.34,717.33,10.4415]
["bitfinex","ETHUSD",1609526765900,13.0586,717.34,717.33,10.4415]
["bitfinex","ETHUSD",1609526766404,7.5,717.58,717.4,6.648]
["bitfinex","ETHUSD",1609526766613,3.0,717.57,717.4,6.648]
["bitfinex","ETHUSD",1609526766813,3.0,717.51,717.4,0.05]
["bitfinex","ETHUSD",1609526767016,10.5586,717.5,717.4,0.05]
["bitfinex","ETHUSD",1609526767221,10.5586,717.5,717.25,14.51616]
["bitfinex","ETHUSD",1609526767503,67.89852954,717.49,717.25,14.51616]
["bitfinex","ETHUSD",1609526767704,12.94393364,717.48,717.25,14.51616]
["bitfinex","ETHUSD",1609526768016,2.38533364,717.47,717.41,0.00965907]
["bitfinex","ETHUSD",1609526768510,10.5586,717.46,717.41,0.00965907]
["bitfinex","ETHUSD",1609526768713,10.5586,717.49,717.23,0.56737007]
["bitfinex","ETHUSD",1609526768909,9.0086,717.49,717.23,0.56737007]
["bitfinex","ETHUSD",1609526769127,50.0,717.45,717.44,10.4394]
["bitfinex","ETHUSD",1609526769526,9.0086,717.49,717.44,10.4394]
["bitfinex","ETHUSD",1609526769926,9.0086,717.51,717.44,10.4394]
["bitfinex","ETHUSD",1609526770627,50.0,717.67,717.44,10.65815]
["bitfinex","ETHUSD",1609526770825,50.0,717.67,717.44,10.4394]
["bitfinex","ETHUSD",1609526771127,50.0,717.71,717.44,10.65815]
["bitfinex","ETHUSD",1609526771429,50.0,717.67,717.37,4.47875]
["bitfinex","ETHUSD",1609526771628,15.6257,717.95,717.57,5.566]
["bitfinex","ETHUSD",1609526771936,50.0,717.94,717.58,0.21875]
["bitfinex","ETHUSD",1609526772131,50.0,717.94,717.59,3.62]
["bitfinex","ETHUSD",1609526772332,50.0,717.94,717.6,11.4949795]
["bitfinex","ETHUSD",1609526772534,15.5131959,718.41,717.76,0.21875]
["bitfinex","ETHUSD",1609526772732,49.39255311,717.93,717.77,3.68]
["bitfinex","ETHUSD",1609526772933,49.39255311,717.93,717.76,18.4417295]
["bitfinex","ETHUSD",1609526772934,49.39255311,717.93,717.78,11.4949795]
["bitfinex","ETHUSD",1609526773138,16.3375,718.34,717.77,11.4949795]
["bitfinex","ETHUSD",1609526773336,49.9461,718.07,717.77,11.4949795]
["bitfinex","ETHUSD",1609526773638,50.0,718.33,718.02,0.21875]
["bitfinex","ETHUSD",1609526773835,50.0,718.33,718.02,11.81691872]
["bitfinex","ETHUSD",1609526774035,50.0,718.32,718.02,11.81691872]
["bitfinex","ETHUSD",1609526774433,50.0,718.33,718.03,3.84]
["bitfinex","ETHUSD",1609526774688,50.0,718.32,718.04,11.68199788]
["bitfinex","ETHUSD",1609526774887,50.0,718.32,718.05,24.2916]
["bitfinex","ETHUSD",1609526775087,50.0,718.32,718.17,11.68199788]
["bitfinex","ETHUSD",1609526775288,18.0,718.73,718.18,7.5]
["bitfinex","ETHUSD",1609526775488,2.38533364,718.72,718.69,6.40864974]
["bitfinex","ETHUSD",1609526775687,2.38533364,718.72,718.7,3.38614925]
["bitfinex","ETHUSD",1609526775887,18.0,718.73,718.7,6.75513852]
["bitfinex","ETHUSD",1609526776088,11.68199788,718.96,718.7,6.75513852]
["bitfinex","ETHUSD",1609526776089,21.04,718.71,718.7,1.852e-05]
["bitfinex","ETHUSD",1609526776391,18.0,718.71,718.48,3.26463951]
["bitfinex","ETHUSD",1609526776590,18.0,718.71,718.48,3.48338951]
["bitfinex","ETHUSD",1609526776789,18.0,718.71,718.49,3.23267142]
["bitfinex","ETHUSD",1609526776988,18.0,718.71,718.49,3.45142142]
["bitfinex","ETHUSD",1609526777290,5.0,718.72,718.5,7.268e-05]
["bitfinex","ETHUSD",1609526777489,5.0,718.72,718.61,1.264e-05]
["bitfinex","ETHUSD",1609526777490,11.29563598,718.71,718.61,1.264e-05]
["bitfinex","ETHUSD",1609526777688,5.0,718.72,718.49,2.77609986]
["bitfinex","ETHUSD",1609526777891,18.0,718.54,718.5,3.105644]
["bitfinex","ETHUSD",1609526778091,17.712627,718.54,718.5,4e-06]
["bitfinex","ETHUSD",1609526778290,5.68,718.53,718.1,3.00478629]
["bitfinex","ETHUSD",1609526778925,18.0,718.5,718.1,3.00478629]
["bitfinex","ETHUSD",1609526779124,2.38533364,718.48,718.1,3.00478629]
["bitfinex","ETHUSD",1609526779323,2.38533364,718.48,717.65,7.5]
["bitfinex","ETHUSD",1609526779324,2.38533364,718.45,717.9,2.99165719]
["bitfinex","ETHUSD",1609526779524,3.0,718.18,717.91,2.89443736]
["bitfinex","ETHUSD",1609526779721,3.0,718.18,717.6,2.87868474]
["bitfinex","ETHUSD",1609526779722,34.51666245,718.18,717.67,1.43934237]
["bitfinex","ETHUSD",1609526780023,34.51666245,718.18,717.68,2.82302502]
["bitfinex","ETHUSD",1609526780024,2.38533364,718.16,717.68,2.82302502]
["bitfinex","ETHUSD",1609526780224,2.38533364,718.16,717.85,5.5648]
["bitfinex","ETHUSD",1609526780522,10.32553689,718.12,717.86,2.7431303]
["bitfinex","ETHUSD",1609526780720,9.03178689,718.12,717.87,11.00970186]
["bitfinex","ETHUSD",1609526780921,9.03178689,718.12,717.89,11.00970186]
["bitfinex","ETHUSD",1609526781120,18.0,718.23,717.89,0.21875]
["bitfinex","ETHUSD",1609526781325,18.0,718.23,717.69,7.5]
["bitfinex","ETHUSD",1609526781326,18.0,718.23,718.05,6.9542]
["bitfinex","ETHUSD",1609526781727,30.5,718.22,717.86,0.21875]
["bitfinex","ETHUSD",1609526781926,36.014,718.22,718.07,4.74e-06]
["bitfinex","ETHUSD",1609526782239,36.014,718.22,717.86,0.21875]
["bitfinex","ETHUSD",1609526782240,2.38533364,718.19,717.87,2.58182598]
["bitfinex","ETHUSD",1609526782634,2.38533364,718.17,717.87,2.53182598]
["bitfinex","ETHUSD",1609526782834,18.0,717.88,717.87,2.53182598]
["bitfinex","ETHUSD",1609526783825,68.0,717.88,717.87,2.53182598]
["bitfinex","ETHUSD",1609526784039,18.0,717.88,717.87,2.53182598]
["bitfinex","ETHUSD",1609526784342,18.0,717.88,717.87,2.81666596]
["bitfinex","ETHUSD",1609526784538,18.0,717.88,717.87,5.39441952]
["bitfinex","ETHUSD",1609526784741,16.9983,717.88,717.87,5.39441952]
["bitfinex","ETHUSD",1609526784940,13.16512783,717.99,717.87,5.39441952]
["bitfinex","ETHUSD",1609526785141,13.16512783,717.99,717.88,2.57494853]
["bitfinex","ETHUSD",1609526785740,13.16512783,717.99,717.86,2.57114257]
["bitfinex","ETHUSD",1609526785941,50.0,718.02,717.95,2.9647249]
["bitfinex","ETHUSD",1609526786441,18.0,718.11,717.95,2.9647249]
["bitfinex","ETHUSD",1609526786442,3.0,718.1,717.95,2.9647249]
["bitfinex","ETHUSD",1609526786642,18.0,718.11,717.95,2.9647249]
["bitfinex","ETHUSD",1609526786844,50.0,718.02,718.0,10.4326]
["bitfinex","ETHUSD",1609526787144,50.0,718.09,718.01,2.57117183]
["bitfinex","ETHUSD",1609526787342,18.0,718.3,718.01,2.57117183]
["bitfinex","ETHUSD",1609526787645,50.0,718.08,718.01,2.57117183]
["bitfinex","ETHUSD",1609526787847,50.0,718.08,718.01,2.96436805]
["bitfinex","ETHUSD",1609526788144,18.0,718.26,718.01,5.70945516]
["bitfinex","ETHUSD",1609526788145,50.0,718.07,718.01,5.70945516]
["bitfinex","ETHUSD",1609526788445,50.0,718.12,718.03,10.43]
["bitfinex","ETHUSD",1609526788643,50.0,718.12,718.04,2.56856636]
["bitfinex","ETHUSD",1609526788845,18.0,718.08,718.06,2.96425152]
["bitfinex","ETHUSD",1609526789688,18.0,718.08,718.07,2.56708542]
["bitfinex","ETHUSD",1609526789888,3.0,718.07,718.04,2.56703416]
["bitfinex","ETHUSD",1609526790087,50.0,718.12,718.04,2.56703416]
["bitfinex","ETHUSD",1609526790288,14.3784,718.16,718.04,2.56703416]
["bitfinex","ETHUSD",1609526790488,14.1784,718.16,718.05,2.61708542]
["bitfinex","ETHUSD",1609526790688,46.5,718.12,718.06,2.47572542]
["bitfinex","ETHUSD",1609526790887,46.5,718.12,718.03,10.43]
["bitfinex","ETHUSD",1609526790888,2.38533364,718.11,718.04,2.39518703]
["bitfinex","ETHUSD",1609526791390,50.0,718.12,718.04,2.39518703]
["bitfinex","ETHUSD",1609526791588,3.0,718.11,718.04,2.39518703]
["bitfinex","ETHUSD",1609526791789,50.0,718.1,718.04,2.39518703]
["bitfinex","ETHUSD",1609526792190,50.0,718.09,718.04,2.39518703]
["bitfinex","ETHUSD",1609526792389,50.0,718.09,718.05,2.98]
["bitfinex","ETHUSD",1609526792589,50.0,718.12,718.06,2.28357632]
["bitfinex","ETHUSD",1609526792798,18.0,718.33,718.06,5.04518397]
["bitfinex","ETHUSD",1609526792989,50.0,718.17,718.09,1.43668225]
["bitfinex","ETHUSD",1609526793191,50.0,718.32,718.1,2.28342877]
["bitfinex","ETHUSD",1609526793421,50.0,718.22,718.1,2.28342877]
["bitfinex","ETHUSD",1609526793623,36.0971,718.22,718.09,4.40069272]
["bitfinex","ETHUSD",1609526793826,50.0,718.31,718.11,12.91801644]
["bitfinex","ETHUSD",1609526794024,50.0,718.32,718.13,9.2916]
["bitfinex","ETHUSD",1609526794225,18.0,718.74,718.13,9.2916]
["bitfinex","ETHUSD",1609526794226,18.0,718.74,718.14,19.26]
["bitfinex","ETHUSD",1609526794424,18.0,718.74,718.21,3.18219239]
["bitfinex","ETHUSD",1609526794425,36.1017,718.34,718.21,3.18219239]
["bitfinex","ETHUSD",1609526794728,18.0,718.74,718.21,3.18219239]
["bitfinex","ETHUSD",1609526794729,50.0,718.42,718.22,7.17185796]
["bitfinex","ETHUSD",1609526795024,18.0,718.71,718.24,2.76954777]
["bitfinex","ETHUSD",1609526795224,2.38533364,718.69,718.31,2.96318327]
["bitfinex","ETHUSD",1609526795423,50.0,718.42,718.31,2.96318327]
["bitfinex","ETHUSD",1609526795624,50.0,718.68,718.31,3.18193327]
["bitfinex","ETHUSD",1609526795823,50.0,718.68,718.32,17.31164779]
["bitfinex","ETHUSD",1609526796124,50.0,718.42,718.33,2.31158782]
["bitfinex","ETHUSD",1609526796325,36.0,718.77,718.33,2.31158782]
["bitfinex","ETHUSD",1609526796326,50.0,718.67,718.33,2.31158782]
["bitfinex","ETHUSD",1609526796523,50.0,718.41,718.33,2.31158782]
["bitfinex","ETHUSD",1609526796830,18.0,718.59,718.32,2.30818782]
["bitfinex","ETHUSD",1609526797029,3.0,718.58,718.32,2.30818782]
["bitfinex","ETHUSD",1609526797226,50.0,718.4,718.32,2.30818782]
["bitfinex","ETHUSD",1609526797527,3.0,718.39,718.32,2.30818782]
["bitfinex","ETHUSD",1609526797725,2.38533364,718.5,718.21,3.18185618]
["bitfinex","ETHUSD",1609526797926,2.38533364,718.39,718.34,10.426]
["bitfinex","ETHUSD",1609526798127,18.0,718.4,718.35,2.5261051]
["bitfinex","ETHUSD",1609526798627,18.0,718.4,718.34,10.426]
["bitfinex","ETHUSD",1609526798824,50.0,718.42,718.34,10.426]
["bitfinex","ETHUSD",1609526799249,16.9414,718.62,718.35,2.78109556]
["bitfinex","ETHUSD",1609526799451,50.0,718.42,718.34,10.426]
["bitfinex","ETHUSD",1609526799953,18.0,718.59,718.35,7.5]
["bitfinex","ETHUSD",1609526800250,3.3862422,718.58,718.42,0.12]
["bitfinex","ETHUSD",1609526800549,53.0,718.57,718.42,0.12]
["bitfinex","ETHUSD",1609526800849,31.79375,718.55,718.42,0.02]
["bitfinex","ETHUSD",1609526801048,4.67997815,718.54,718.13,0.21875]
["bitfinex","ETHUSD",1609526801247,5.77199388,718.53,718.0,0.12]
["bitfinex","ETHUSD",1609526801447,5.77211852,718.52,718.0,0.12]
["bitfinex","ETHUSD",1609526801749,4.29375,718.42,718.0,0.12]
["bitfinex","ETHUSD",1609526801949,8.77201835,718.41,718.0,0.12]
["bitfinex","ETHUSD",1609526802147,5.38533364,718.41,718.0,0.12]
["bitfinex","ETHUSD",1609526802349,14.27457766,718.4,718.0,0.12]
["bitfinex","ETHUSD",1609526802650,10.6381725,718.38,718.09,1.225e-05]
["bitfinex","ETHUSD",1609526802848,3.38691043,718.37,718.0,0.12]
["bitfinex","ETHUSD",1609526803049,1.29375,718.34,717.9,7e-06]
["bitfinex","ETHUSD",1609526803248,2.31533364,718.32,717.9,7e-06]
["bitfinex","ETHUSD",1609526803449,2.44769142,718.25,717.9,7e-06]
["bitfinex","ETHUSD",1609526803650,15.5131959,718.23,717.9,7e-06]
["bitfinex","ETHUSD",1609526803850,18.0,717.91,717.9,7e-06]
["bitfinex","ETHUSD",1609526804051,30.5,717.9,717.36,13.9157]
["bitfinex","ETHUSD",1609526804250,2.31533364,717.89,717.36,13.9157]
["bitfinex","ETHUSD",1609526804449,10.4310393,717.88,717.36,13.9157]
["bitfinex","ETHUSD",1609526804708,8.54,717.87,717.36,13.9157]
["bitfinex","ETHUSD",1609526804999,18.0,717.37,717.36,13.9157]
["bitfinex","ETHUSD",1609526805698,22.5,717.37,717.05,9.3616]
["bitfinex","ETHUSD",1609526805897,23.79375,717.37,717.24,2.81495733]
["bitfinex","ETHUSD",1609526806208,3.0,717.36,717.24,2.81495733]
["bitfinex","ETHUSD",1609526806398,3.0,717.36,717.12,13.9197]
["bitfinex","ETHUSD",1609526806399,50.0,717.36,717.12,13.9197]
["bitfinex","ETHUSD",1609526806698,53.0,717.35,717.12,13.9197]
["bitfinex","ETHUSD",1609526806897,18.0,717.24,717.12,13.9197]
["bitfinex","ETHUSD",1609526807198,50.0,717.42,717.23,31.06737007]
["bitfinex","ETHUSD",1609526807399,3.0,717.64,717.23,31.06737007]
["bitfinex","ETHUSD",1609526807600,3.0,717.64,717.25,9.3616]
["bitfinex","ETHUSD",1609526807601,1.29375,717.64,717.25,9.3616]
["bitfinex","ETHUSD",1609526807901,3.0,717.71,717.26,31.76022218]
["bitfinex","ETHUSD",1609526808099,3.0,717.71,717.27,20.00022218]
["bitfinex","ETHUSD",1609526808297,3.0,717.71,717.28,16.8616]
["bitfinex","ETHUSD",1609526808524,3.0,717.71,717.29,9.3616]
["bitfinex","ETHUSD",1609526808822,9.0,717.29,717.23,0.56737007]
["bitfinex","ETHUSD",1609526809327,9.0,717.29,717.12,35.3278]
["bitfinex","ETHUSD",1609526809328,9.0,717.29,717.15,5.92897007]
["bitfinex","ETHUSD",1609526809523,9.0,717.29,717.12,7.5]
["bitfinex","ETHUSD",1609526809725,9.0,717.29,717.13,10.60107628]
["bitfinex","ETHUSD",1609526809924,9.0,717.29,717.13,10.59507628]
["bitfinex","ETHUSD",1609526810123,9.0,717.29,717.09,5.92897007]
["bitfinex","ETHUSD",1609526810326,9.0,717.29,717.19,13.9179]
["bitfinex","ETHUSD",1609526810529,9.0,717.29,717.19,24.51897628]
["bitfinex","ETHUSD",1609526810728,9.0,717.29,717.2,16.53004635]
["bitfinex","ETHUSD",1609526811028,9.0,717.42,717.22,5.92897007]
["bitfinex","ETHUSD",1609526811229,9.0,717.42,717.21,10.60107628]
["bitfinex","ETHUSD",1609526811230,9.0,717.42,717.21,5.92897007]
["bitfinex","ETHUSD",1609526811528,63.961,717.42,717.19,13.9179]
["bitfinex","ETHUSD",1609526811829,13.961,717.42,717.07,4.26]
["bitfinex","ETHUSD",1609526812127,9.0,717.22,717.07,4.26]
["bitfinex","ETHUSD",1609526812527,3.0,717.21,717.07,4.26]
["bitfinex","ETHUSD",1609526812928,9.0,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526813129,39.43,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526813334,8.93,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526813529,58.93,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526813728,20.95,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526813928,11.93,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526814151,61.93,717.08,717.07,4.26]
["bitfinex","ETHUSD",1609526814353,61.93,717.08,716.56,7.5]
["bitfinex","ETHUSD",1609526814551,61.93,717.08,716.48,7.5]
["bitfinex","ETHUSD",1609526814552,4.36796357,717.06,716.59,13.9294]
["bitfinex","ETHUSD",1609526814854,10.47532564,717.03,716.31,7.30897007]
["bitfinex","ETHUSD",1609526815054,9.0,716.57,716.31,7.52772007]
["bitfinex","ETHUSD",1609526815353,9.0,716.57,716.25,7.52772007]
["bitfinex","ETHUSD",1609526815554,8.6298,716.57,716.28,7.30897007]
["bitfinex","ETHUSD",1609526815753,7.1286,716.57,716.28,7.30897007]
["bitfinex","ETHUSD",1609526816150,7.1286,716.57,716.29,7.30897007]
["bitfinex","ETHUSD",1609526816151,3.0,716.56,716.29,7.30897007]
["bitfinex","ETHUSD",1609526816351,53.0,716.56,716.25,0.21875]
["bitfinex","ETHUSD",1609526816651,50.0,716.55,716.33,13.9346]
["bitfinex","ETHUSD",1609526816852,9.0,716.37,716.33,13.9346]
["bitfinex","ETHUSD",1609526817151,50.0,716.36,716.27,8.05372771]
["bitfinex","ETHUSD",1609526817351,53.0,716.36,716.27,8.05372771]
["bitfinex","ETHUSD",1609526817551,1.29375,716.35,716.27,8.05372771]
["bitfinex","ETHUSD",1609526817852,58.55375,716.35,716.27,8.05372771]
["bitfinex","ETHUSD",1609526818152,58.55375,716.35,716.23,0.36432507]
["bitfinex","ETHUSD",1609526818153,34.86796357,716.25,716.23,0.36432507]
["bitfinex","ETHUSD",1609526818356,4.36796357,716.25,716.23,0.36432507]
["bitfinex","ETHUSD",1609526818552,53.0,716.25,716.23,0.36432507]
["bitfinex","ETHUSD",1609526818855,9.0,716.25,716.24,8.00372771]
["bitfinex","ETHUSD",1609526820002,9.0,716.25,716.24,7.95372771]
["bitfinex","ETHUSD",1609526820702,8.95,716.25,716.24,7.95372771]
["bitfinex","ETHUSD",1609526821005,21.94627229,716.27,716.24,7.95372771]
["bitfinex","ETHUSD",1609526821603,20.69627229,716.27,716.24,7.95372771]
["bitfinex","ETHUSD",1609526822003,9.0,716.25,716.24,7.95372771]
["bitfinex","ETHUSD",1609526822704,2.29e-06,716.27,716.24,14.0401972]
["bitfinex","ETHUSD",1609526822903,2.29e-06,716.27,716.25,7.30897007]
["bitfinex","ETHUSD",1609526823103,2.29e-06,716.27,716.24,13.9901972]
["bitfinex","ETHUSD",1609526823104,2.29e-06,716.27,716.26,8.40588733]
["bitfinex","ETHUSD",1609526823304,2.29e-06,716.27,716.25,14.81234344]
["bitfinex","ETHUSD",1609526823532,2.29e-06,716.27,716.26,22.16910315]
["bitfinex","ETHUSD",1609526823733,2.00000229,716.47,716.27,16.06467274]
["bitfinex","ETHUSD",1609526823932,18.0,716.71,716.27,16.06467274]
["bitfinex","ETHUSD",1609526823933,18.0,716.71,716.28,16.07057133]
["bitfinex","ETHUSD",1609526824132,50.0,716.87,716.29,16.06917541]
["bitfinex","ETHUSD",1609526824436,50.0,716.89,716.31,0.21875]
["bitfinex","ETHUSD",1609526824631,50.0,716.89,716.31,16.28989318]
["bitfinex","ETHUSD",1609526824832,50.0,716.87,716.32,16.06891874]
["bitfinex","ETHUSD",1609526825032,9.0,716.71,716.34,6.20897007]
["bitfinex","ETHUSD",1609526825231,9.0,716.71,716.35,15.0]
["bitfinex","ETHUSD",1609526825431,9.0,716.71,716.43,5.21875]
["bitfinex","ETHUSD",1609526825732,9.0,716.71,716.43,13.04975]
["bitfinex","ETHUSD",1609526826035,9.0,716.64,716.56,10.448]
["bitfinex","ETHUSD",1609526826232,9.0,716.64,716.43,0.21875]
["bitfinex","ETHUSD",1609526826431,9.0,716.64,716.4,13.9327]
["bitfinex","ETHUSD",1609526826832,4.29375,716.63,716.24,7.9171972]
["bitfinex","ETHUSD",1609526827038,4.29375,716.63,716.25,6.20897007]
["bitfinex","ETHUSD",1609526827039,6.0905,716.45,716.25,6.20897007]
["bitfinex","ETHUSD",1609526827235,6.0905,716.45,716.24,7.9171972]
["bitfinex","ETHUSD",1609526827433,3.0,716.44,716.24,7.9171972]
["bitfinex","ETHUSD",1609526827934,8.8961,716.41,716.24,7.9171972]
["bitfinex","ETHUSD",1609526828537,8.8961,716.41,716.25,6.20897007]
["bitfinex","ETHUSD",1609526828735,8.8961,716.41,716.25,4.623]
["bitfinex","ETHUSD",1609526828935,9.0,716.45,716.25,4.623]
["bitfinex","ETHUSD",1609526829162,50.0,716.42,716.25,4.623]
["bitfinex","ETHUSD",1609526829361,9.0,716.45,716.25,4.623]
["bitfinex","ETHUSD",1609526829963,50.0,716.52,716.28,10.452]
["bitfinex","ETHUSD",1609526830263,9.0,716.58,716.28,10.452]
["bitfinex","ETHUSD",1609526830462,50.0,716.51,716.28,10.452]
["bitfinex","ETHUSD",1609526830762,3.0,716.5,716.28,10.452]
["bitfinex","ETHUSD",1609526830961,9.0,716.42,716.28,10.452]
["bitfinex","ETHUSD",1609526831163,9.0,716.42,716.24,7.9171972]
["bitfinex","ETHUSD",1609526831364,7.4052,716.42,716.24,7.9171972]
["bitfinex","ETHUSD",1609526831662,50.0,716.41,716.24,7.9171972]
["bitfinex","ETHUSD",1609526832161,3.0,716.4,716.24,7.9171972]
["bitfinex","ETHUSD",1609526832363,7.16,716.39,716.24,7.9171972]
["bitfinex","ETHUSD",1609526832564,25.0,716.39,716.24,7.9171972]
["bitfinex","ETHUSD",1609526832862,50.0,716.38,716.24,7.9171972]
["bitfinex","ETHUSD",1609526833164,2.5875,716.38,716.24,7.9171972]
["bitfinex","ETHUSD",1609526833462,56.88,716.37,716.24,7.9171972]
["bitfinex","ETHUSD",1609526833770,50.0,716.38,716.24,7.9171972]
["bitfinex","ETHUSD",1609526834163,59.0,716.39,716.24,7.9171972]
["bitfinex","ETHUSD",1609526834465,3.0,716.38,716.24,7.9171972]
["bitfinex","ETHUSD",1609526834897,9.0,716.36,716.24,7.9171972]
["bitfinex","ETHUSD",1609526835200,5.46796357,716.35,716.24,7.9171972]
["bitfinex","ETHUSD",1609526835498,6.76171357,716.35,716.24,7.9171972]
["bitfinex","ETHUSD",1609526835698,3.36,716.34,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526835900,9.0,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526836198,61.446,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526836400,93.746,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526836797,83.446,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526837200,65.446,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526837598,59.0,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526839202,9.0,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526840331,59.0,716.25,716.24,1.72e-05]
["bitfinex","ETHUSD",1609526840732,59.0,716.25,716.18,0.15]
["bitfinex","ETHUSD",1609526840733,9.0,716.25,716.2,7.08806998]
["bitfinex","ETHUSD",1609526840930,50.0,716.52,716.2,7.08806998]
["bitfinex","ETHUSD",1609526841133,49.95,716.52,716.2,7.08806998]
["bitfinex","ETHUSD",1609526841333,9.0,716.53,716.21,13.29342579]
["bitfinex","ETHUSD",1609526841635,47.18996635,716.52,716.23,6.20897007]
["bitfinex","ETHUSD",1609526841833,9.0,716.53,716.24,6.20897007]
["bitfinex","ETHUSD",1609526842035,1.3939,716.6,716.25,6.20897007]
["bitfinex","ETHUSD",1609526842234,9.0,716.74,716.25,6.20897007]
["bitfinex","ETHUSD",1609526842235,9.0,716.74,716.26,21.20897007]
["bitfinex","ETHUSD",1609526842434,9.0,716.74,716.28,5.0]
["bitfinex","ETHUSD",1609526842634,9.0,716.74,716.29,6.20897007]
["bitfinex","ETHUSD",1609526842833,9.0,716.74,716.3,15.0]
["bitfinex","ETHUSD",1609526843033,5.46796357,716.81,716.3,31.29894297]
["bitfinex","ETHUSD",1609526843233,5.46796357,716.81,716.31,16.29894297]
["bitfinex","ETHUSD",1609526843433,5.46796357,716.81,716.32,16.29894297]
["bitfinex","ETHUSD",1609526843633,59.0,716.87,716.33,16.29894297]
["bitfinex","ETHUSD",1609526843833,59.0,716.87,716.34,30.74894297]
["bitfinex","ETHUSD",1609526844064,50.0,716.86,716.35,12.60697007]
["bitfinex","ETHUSD",1609526844268,50.0,716.86,716.59,10.4478]
["bitfinex","ETHUSD",1609526844466,9.0,716.96,716.59,10.4478]
["bitfinex","ETHUSD",1609526844668,50.0,716.85,716.35,0.01004592]
["bitfinex","ETHUSD",1609526844868,5.46796357,716.83,716.35,0.01004592]
["bitfinex","ETHUSD",1609526845166,18.0,716.76,716.35,0.01004592]
["bitfinex","ETHUSD",1609526845365,5.92,716.75,716.35,0.01004592]
["bitfinex","ETHUSD",1609526845564,3.0,716.75,716.35,0.01004592]
["bitfinex","ETHUSD",1609526845766,3.0,716.74,716.35,0.01004592]
["bitfinex","ETHUSD",1609526845965,9.0,716.62,716.49,10.4516]
["bitfinex","ETHUSD",1609526846267,9.0,716.62,716.36,13.935]
["bitfinex","ETHUSD",1609526846565,59.0,716.62,716.36,13.935]
["bitfinex","ETHUSD",1609526846766,59.0,716.62,716.37,7.5]
["bitfinex","ETHUSD",1609526846964,18.0,716.8,716.37,7.5]
["bitfinex","ETHUSD",1609526846965,50.0,716.72,716.37,7.5]
["bitfinex","ETHUSD",1609526847465,50.0,716.77,716.37,7.5]
["bitfinex","ETHUSD",1609526847766,50.0,716.98,716.48,10.4518]
["bitfinex","ETHUSD",1609526848066,50.0,716.82,716.49,13.477]
["bitfinex","ETHUSD",1609526848266,5.46796357,716.81,716.49,13.477]
["bitfinex","ETHUSD",1609526848567,50.0,716.82,716.6,10.4499]
["bitfinex","ETHUSD",1609526848768,50.0,716.82,716.6,10.8089]
["bitfinex","ETHUSD",1609526848966,50.0,716.8,716.6,10.8089]
["bitfinex","ETHUSD",1609526849169,50.0,716.92,716.61,15.0]
["bitfinex","ETHUSD",1609526849566,5.46796357,717.03,716.61,7.5]
["bitfinex","ETHUSD",1609526849817,50.0,716.92,716.61,7.5]
["bitfinex","ETHUSD",1609526850016,50.0,716.92,716.61,15.0]
["bitfinex","ETHUSD",1609526850220,50.0,717.02,716.74,10.448]
["bitfinex","ETHUSD",1609526850420,50.0,717.02,716.74,22.555]
["bitfinex","ETHUSD",1609526850421,49.0904,717.02,716.74,22.555]
["bitfinex","ETHUSD",1609526850618,9.0,717.07,716.75,24.94858342]
["bitfinex","ETHUSD",1609526850821,9.0,717.07,716.76,9.86401842]
["bitfinex","ETHUSD",1609526851022,50.0,717.02,716.76,9.86401842]
["bitfinex","ETHUSD",1609526851223,50.0,717.12,716.77,6.20897007]
["bitfinex","ETHUSD",1609526851425,50.0,717.12,716.9,10.4435]
["bitfinex","ETHUSD",1609526851624,45.0,717.22,716.91,9.86537146]
["bitfinex","ETHUSD",1609526851825,9.0,717.32,716.92,6.20897007]
["bitfinex","ETHUSD",1609526852128,50.0,717.22,716.9,5.406]
["bitfinex","ETHUSD",1609526852324,7.5,717.21,716.92,7.5]
["bitfinex","ETHUSD",1609526852523,7.5,717.21,716.91,7.5]
["bitfinex","ETHUSD",1609526852723,15.33333503,717.4,716.91,7.5]
["bitfinex","ETHUSD",1609526852923,5.46796357,717.39,716.91,7.5]
["bitfinex","ETHUSD",1609526853123,50.0,717.2,716.9,15.0]
["bitfinex","ETHUSD",1609526853551,18.0,717.3,716.9,15.0]
["bitfinex","ETHUSD",1609526853752,18.0,717.3,716.78,0.938]
["bitfinex","ETHUSD",1609526853753,50.0,717.27,716.79,15.0]
["bitfinex","ETHUSD",1609526853950,5.46796357,717.26,716.79,15.0]
["bitfinex","ETHUSD",1609526854255,50.0,717.25,716.81,20.8846]
["bitfinex","ETHUSD",1609526854451,50.0,717.27,716.82,6.20897007]
["bitfinex","ETHUSD",1609526854650,49.85,717.27,716.82,6.20897007]
["bitfinex","ETHUSD",1609526854950,49.85,717.39,717.04,10.4423]
["bitfinex","ETHUSD",1609526855150,50.0,717.27,717.04,10.4423]
["bitfinex","ETHUSD",1609526855349,7.68,717.38,717.04,10.4423]
["bitfinex","ETHUSD",1609526855551,50.0,717.4,717.04,10.4423]
["bitfinex","ETHUSD",1609526855751,50.0,717.27,717.04,10.4423]
["bitfinex","ETHUSD",1609526855951,1.43497116,717.38,717.04,10.4423]
["bitfinex","ETHUSD",1609526855952,9.0,717.18,717.04,10.4423]
["bitfinex","ETHUSD",1609526856152,9.0,717.18,717.05,7.5]
["bitfinex","ETHUSD",1609526856554,50.0,717.17,717.04,10.4423]
["bitfinex","ETHUSD",1609526856857,9.0,717.07,717.04,10.4423]
["bitfinex","ETHUSD",1609526857555,49.9,717.06,717.04,10.4423]
["bitfinex","ETHUSD",1609526857953,49.9,717.06,717.05,7.5]
["bitfinex","ETHUSD",1609526858353,50.0,717.15,717.04,17.9423]
["bitfinex","ETHUSD",1609526858554,50.0,717.06,717.04,10.4423]
["bitfinex","ETHUSD",1609526858953,50.0,717.14,717.04,10.4423]
["bitfinex","ETHUSD",1609526859171,50.0,717.05,717.04,11.2423]
["bitfinex","ETHUSD",1609526859573,50.0,717.13,717.04,18.7423]
["bitfinex","ETHUSD",1609526859773,9.0,717.21,717.04,18.7423]
["bitfinex","ETHUSD",1609526859774,50.0,717.05,717.04,18.7423]
["bitfinex","ETHUSD",1609526860672,50.0,717.11,717.04,11.2423]
["bitfinex","ETHUSD",1609526860872,50.0,717.05,717.04,12.0063]
["bitfinex","ETHUSD",1609526861072,50.0,717.05,717.04,14.2133]
["bitfinex","ETHUSD",1609526861273,50.0,717.27,717.04,29.2133]
["bitfinex","ETHUSD",1609526861471,50.0,717.37,717.04,29.2133]
["bitfinex","ETHUSD",1609526861672,30.5,717.36,717.04,1.045]
["bitfinex","ETHUSD",1609526861872,50.0,717.4,717.04,1.045]
["bitfinex","ETHUSD",1609526862072,5.46796357,717.34,717.04,1.045]
["bitfinex","ETHUSD",1609526862274,5.92,717.35,717.04,1.045]
["bitfinex","ETHUSD",1609526862473,50.0,717.39,717.04,12.456]
["bitfinex","ETHUSD",1609526862674,50.0,717.37,717.04,12.456]
["bitfinex","ETHUSD",1609526862974,9.0,717.58,717.04,12.456]
["bitfinex","ETHUSD",1609526863174,3.0,717.57,717.04,12.456]
["bitfinex","ETHUSD",1609526863475,5.46796357,717.37,717.04,12.456]
["bitfinex","ETHUSD",1609526863678,3.28,717.55,717.04,12.456]
["bitfinex","ETHUSD",1609526863974,9.0,717.46,717.04,22.8983]
["bitfinex","ETHUSD",1609526864174,8.95,717.46,717.05,6.20897007]
["bitfinex","ETHUSD",1609526864730,50.0,717.45,717.04,12.456]
["bitfinex","ETHUSD",1609526864932,50.0,717.47,717.06,6.21289174]
["bitfinex","ETHUSD",1609526865129,50.0,717.47,717.05,8.44743012]
["bitfinex","ETHUSD",1609526865329,50.0,717.47,717.06,6.20403671]
["bitfinex","ETHUSD",1609526865528,50.0,717.54,717.06,6.20403671]
["bitfinex","ETHUSD",1609526865730,50.0,717.54,717.1,6.20578366]
["bitfinex","ETHUSD",1609526865930,50.0,717.47,717.12,6.20579668]
["bitfinex","ETHUSD",1609526866130,50.0,717.47,717.13,6.20897007]
["bitfinex","ETHUSD",1609526866329,50.0,717.47,717.1,6.20897007]
["bitfinex","ETHUSD",1609526866631,9.0,717.61,717.1,6.20897007]
["bitfinex","ETHUSD",1609526866632,50.0,717.53,717.1,6.20897007]
["bitfinex","ETHUSD",1609526866831,9.0,717.61,717.27,20.869]
["bitfinex","ETHUSD",1609526867031,47.21661418,717.67,717.33,5.0]
["bitfinex","ETHUSD",1609526867332,16.5,717.99,717.33,5.0]
["bitfinex","ETHUSD",1609526867333,9.0,717.99,717.33,5.0]
["bitfinex","ETHUSD",1609526867534,3.0,717.98,717.33,5.0]
["bitfinex","ETHUSD",1609526867833,49.95,717.77,717.33,5.0]
["bitfinex","ETHUSD",1609526868032,1.796875,717.97,717.33,5.0]
["bitfinex","ETHUSD",1609526868231,1.796875,717.97,717.28,2.79890697]
["bitfinex","ETHUSD",1609526868232,7.5,717.96,717.28,5.0]
["bitfinex","ETHUSD",1609526868458,9.89002438,717.95,717.28,5.0]
["bitfinex","ETHUSD",1609526868656,12.96796357,717.94,717.27,4.875]
["bitfinex","ETHUSD",1609526868857,2.9,717.92,717.27,4.875]
["bitfinex","ETHUSD",1609526869059,9.0,717.88,717.27,4.875]
["bitfinex","ETHUSD",1609526869257,9.0,717.88,717.5,27.5641]
["bitfinex","ETHUSD",1609526869658,8.09742104,717.88,717.5,27.5641]
["bitfinex","ETHUSD",1609526869857,18.0,717.98,717.51,5.0]
["bitfinex","ETHUSD",1609526870162,0.04188823,718.18,717.51,5.0]
["bitfinex","ETHUSD",1609526870358,0.0418975,718.19,717.68,10.4311]
["bitfinex","ETHUSD",1609526870557,0.0418975,718.19,717.69,11.21597007]
["bitfinex","ETHUSD",1609526870858,9.0,718.16,717.7,11.20897007]
["bitfinex","ETHUSD",1609526871057,9.0,718.16,717.65,20.8592]
["bitfinex","ETHUSD",1609526871058,18.0,718.14,717.69,5.0]
["bitfinex","ETHUSD",1609526871258,18.0,718.14,717.66,5.0]
["bitfinex","ETHUSD",1609526871458,3.0,718.06,717.61,6.20897007]
["bitfinex","ETHUSD",1609526871758,5.52,718.13,717.66,6.672]
["bitfinex","ETHUSD",1609526871957,18.0,718.14,717.66,6.672]
["bitfinex","ETHUSD",1609526872159,18.0,718.13,717.67,5.0]
["bitfinex","ETHUSD",1609526872657,49.83,718.07,717.67,5.0]
["bitfinex","ETHUSD",1609526873558,44.83,718.07,717.67,5.0]
["bitfinex","ETHUSD",1609526874184,44.83,718.07,717.62,2.82740167]
["bitfinex","ETHUSD",1609526874487,10.5,718.06,717.62,2.82740167]
["bitfinex","ETHUSD",1609526874682,3.76,718.05,717.62,2.82740167]
["bitfinex","ETHUSD",1609526875182,49.95,717.96,717.62,2.82740167]
["bitfinex","ETHUSD",1609526875484,3.0,718.18,717.62,2.82740167]
["bitfinex","ETHUSD",1609526875485,50.0,717.97,717.62,2.82740167]
["bitfinex","ETHUSD",1609526875682,5.46796357,717.96,717.62,2.82740167]
["bitfinex","ETHUSD",1609526875886,3.48,718.18,717.78,10.4296]
["bitfinex","ETHUSD",1609526876082,3.0,718.21,717.78,10.4296]
["bitfinex","ETHUSD",1609526876381,3.0,718.21,717.78,10.3796]
["bitfinex","ETHUSD",1609526876382,8.46796357,718.21,717.78,10.3796]
["bitfinex","ETHUSD",1609526876580,3.0,718.21,717.78,10.3796]
["bitfinex","ETHUSD",1609526876783,5.46796357,718.26,717.79,5.0]
["bitfinex","ETHUSD",1609526876983,5.46796357,718.28,717.79,5.0]
["bitfinex","ETHUSD",1609526877186,7.06,718.25,717.75,5.0]
["bitfinex","ETHUSD",1609526877386,7.06,718.25,717.65,5.0]
["bitfinex","ETHUSD",1609526877584,7.06,718.25,717.66,10.0]
["bitfinex","ETHUSD",1609526877787,3.0,718.29,717.77,25.5079]
["bitfinex","ETHUSD",1609526877988,3.0,718.29,717.78,11.20897007]
["bitfinex","ETHUSD",1609526878188,3.0,718.29,717.97,10.4269]
["bitfinex","ETHUSD",1609526878390,3.0,718.29,717.97,15.4909]
["bitfinex","ETHUSD",1609526879187,3.0,718.39,717.98,5.0]
["bitfinex","ETHUSD",1609526879388,3.0,718.38,717.99,1.1]
["bitfinex","ETHUSD",1609526879840,3.0,718.49,717.99,1.1]
["bitfinex","ETHUSD",1609526880042,50.0,718.42,717.99,1.1]
["bitfinex","ETHUSD",1609526880242,3.0,718.41,717.99,21.9483]
["bitfinex","ETHUSD",1609526880443,7.94,718.4,717.99,21.9483]
["bitfinex","ETHUSD",1609526880742,5.46796357,718.4,718.13,1.15]
["bitfinex","ETHUSD",1609526880943,9.0,718.59,718.13,6.15]
["bitfinex","ETHUSD",1609526881142,3.0,718.58,718.14,14.30296422]
["bitfinex","ETHUSD",1609526881442,50.0,718.42,717.99,6.15]
["bitfinex","ETHUSD",1609526881640,10.5,718.41,718.0,10.0]
["bitfinex","ETHUSD",1609526881941,9.0,718.32,718.01,6.20897007]
["bitfinex","ETHUSD",1609526882141,8.85,718.32,718.0,10.0]
["bitfinex","ETHUSD",1609526882340,53.0,718.31,718.0,10.0]
["bitfinex","ETHUSD",1609526882542,12.26,718.3,718.0,10.0]
["bitfinex","ETHUSD",1609526882743,62.26,718.3,718.0,10.0]
["bitfinex","ETHUSD",1609526882940,50.0,718.29,718.0,10.0]
["bitfinex","ETHUSD",1609526883145,50.0,718.29,717.7,6.20897007]
["bitfinex","ETHUSD",1609526883146,9.7337466,718.28,717.77,21.8812]
["bitfinex","ETHUSD",1609526883346,20.98115947,718.27,717.77,21.8812]
["bitfinex","ETHUSD",1609526883568,5.46796357,718.25,717.77,7.9771]
["bitfinex","ETHUSD",1609526883767,1.796875,718.23,717.77,7.9771]
["bitfinex","ETHUSD",1609526883972,1.796875,718.23,717.21,32.7608]
["bitfinex","ETHUSD",1609526883973,3.0,717.83,717.22,1.15]
["bitfinex","ETHUSD",1609526884169,4.796875,717.83,717.3,1.15]
["bitfinex","ETHUSD",1609526884472,4.796875,717.83,717.37,7.35897007]
["bitfinex","ETHUSD",1609526884771,4.796875,717.83,717.38,6.20897007]
["bitfinex","ETHUSD",1609526885068,4.796875,717.75,717.39,6.20897007]
["bitfinex","ETHUSD",1609526885269,4.796875,717.75,717.37,1.15]
["bitfinex","ETHUSD",1609526885471,3.0,717.74,717.37,1.15]
["bitfinex","ETHUSD",1609526885670,3.0,717.74,717.48,20.8631]
["bitfinex","ETHUSD",1609526885876,9.0,717.97,717.49,12.35897007]
["bitfinex","ETHUSD",1609526886075,1.796875,717.95,717.54,1.821]
["bitfinex","ETHUSD",1609526886272,9.0,717.97,717.54,1.821]
["bitfinex","ETHUSD",1609526886876,3.34,718.04,717.54,1.071]
["bitfinex","ETHUSD",1609526887075,3.0,718.24,717.75,23.32620313]
["bitfinex","ETHUSD",1609526887277,3.0,718.24,717.99,2.47070313]
["bitfinex","ETHUSD",1609526887473,3.0,718.24,717.99,11.73670313]
["bitfinex","ETHUSD",1609526887876,9.0,718.31,718.0,5.0]
["bitfinex","ETHUSD",1609526888075,3.0,718.3,717.99,11.73670313]
["bitfinex","ETHUSD",1609526888274,3.0,718.3,718.0,5.0]
["bitfinex","ETHUSD",1609526888479,3.0,718.3,718.01,6.20897007]
["bitfinex","ETHUSD",1609526888676,9.0,718.31,718.01,1.15]
["bitfinex","ETHUSD",1609526888877,50.0,718.42,718.01,1.15]
["bitfinex","ETHUSD",1609526888878,50.0,718.42,718.02,5.0]
["bitfinex","ETHUSD",1609526889098,3.0,718.41,718.02,5.0]
["bitfinex","ETHUSD",1609526889301,50.0,718.37,718.01,1.15]
["bitfinex","ETHUSD",1609526889499,3.04206159,718.51,718.01,1.15]
["bitfinex","ETHUSD",1609526889701,50.0,718.42,718.08,20.8468]
["bitfinex","ETHUSD",1609526889901,50.0,718.51,718.09,8.62070313]
["bitfinex","ETHUSD",1609526890099,0.04208748,718.54,718.09,8.62070313]
["bitfinex","ETHUSD",1609526890299,50.0,718.42,718.09,8.62070313]
["bitfinex","ETHUSD",1609526890498,50.0,718.5,718.09,8.62070313]
["bitfinex","ETHUSD",1609526890699,50.0,718.42,718.09,8.62070313]
["bitfinex","ETHUSD",1609526890901,50.0,718.42,718.21,20.8429]
["bitfinex","ETHUSD",1609526891101,3.0,718.48,718.21,4.891]
["bitfinex","ETHUSD",1609526891301,7.5,718.41,718.21,7.36170313]
["bitfinex","ETHUSD",1609526891499,10.41012509,718.66,718.24,10.4234]
["bitfinex","ETHUSD",1609526891500,50.0,718.47,718.24,10.4234]
["bitfinex","ETHUSD",1609526891698,50.0,718.47,718.25,2.47070313]
["bitfinex","ETHUSD",1609526891899,50.0,718.42,718.25,13.55070313]
["bitfinex","ETHUSD",1609526892300,50.0,718.46,718.27,1.15]
["bitfinex","ETHUSD",1609526892500,50.0,718.42,718.27,1.15]
["bitfinex","ETHUSD",1609526892799,0.04206858,718.55,718.26,5.0]
["bitfinex","ETHUSD",1609526892999,9.0,718.64,718.27,1.15]
["bitfinex","ETHUSD",1609526893201,50.0,718.42,718.28,0.37951838]
["bitfinex","ETHUSD",1609526893399,3.0,718.54,718.28,0.37951838]
["bitfinex","ETHUSD",1609526893599,50.0,718.42,718.29,1.15]
["bitfinex","ETHUSD",1609526894103,9.0,718.66,718.29,1.15]
["bitfinex","ETHUSD",1609526894399,50.0,718.42,718.29,1.15]
["bitfinex","ETHUSD",1609526894599,50.0,718.42,718.28,0.37951838]
["bitfinex","ETHUSD",1609526895159,10.5,718.41,718.28,0.37951838]
["bitfinex","ETHUSD",1609526895858,11.5851173,718.41,718.28,0.37951838]
["bitfinex","ETHUSD",1609526896061,5.46796357,718.4,718.28,0.37951838]
["bitfinex","ETHUSD",1609526896364,11.5851173,718.41,718.28,0.37951838]
["bitfinex","ETHUSD",1609526896365,5.46796357,718.38,718.28,0.37951838]
["bitfinex","ETHUSD",1609526896568,10.26,718.37,718.28,0.37951838]
["bitfinex","ETHUSD",1609526899294,5.46796357,718.35,718.28,0.37951838]
["bitfinex","ETHUSD",1609526899594,7.5,718.36,718.28,0.37951838]
["bitfinex","ETHUSD",1609526899595,6.55308087,718.33,718.28,0.37951838]
["bitfinex","ETHUSD",1609526899793,14.58,718.34,718.28,0.37951838]
["bitfinex","ETHUSD",1609526900093,9.0,718.33,718.28,0.37951838]
["bitfinex","ETHUSD",1609526900793,50.0,718.32,718.28,0.37951838]
["bitfinex","ETHUSD",1609526901496,5.9477,718.61,718.28,0.37951838]
["bitfinex","ETHUSD",1609526901497,7.0328173,718.61,718.28,0.37951838]
["bitfinex","ETHUSD",1609526901692,49.75,718.31,718.28,0.37951838]
["bitfinex","ETHUSD",1609526901994,3.0,718.63,718.28,0.37951838]
["bitfinex","ETHUSD",1609526901995,50.0,718.6,718.28,0.37951838]
["bitfinex","ETHUSD",1609526902295,50.0,718.3,718.28,0.37951838]
["bitfinex","ETHUSD",1609526902496,21.5,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526902695,0.2438406,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526902895,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526903295,1.53766358,718.56,718.28,0.37951838]
["bitfinex","ETHUSD",1609526903695,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526903897,60.4651173,718.55,718.28,0.37951838]
["bitfinex","ETHUSD",1609526904111,1.53766358,718.54,718.28,0.37951838]
["bitfinex","ETHUSD",1609526904310,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526904509,10.4249,718.56,718.28,0.37951838]
["bitfinex","ETHUSD",1609526904510,50.0,718.53,718.28,0.37951838]
["bitfinex","ETHUSD",1609526904810,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526905210,50.0,718.52,718.28,0.37951838]
["bitfinex","ETHUSD",1609526905411,46.40625,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526905610,46.35625,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526905910,50.0,718.51,718.28,0.37951838]
["bitfinex","ETHUSD",1609526906110,9.5938406,718.5,718.28,0.37951838]
["bitfinex","ETHUSD",1609526906309,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526906712,50.0,718.49,718.28,0.37951838]
["bitfinex","ETHUSD",1609526906916,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526907215,2.47070313,718.48,718.28,0.37951838]
["bitfinex","ETHUSD",1609526907410,50.0,718.47,718.28,0.37951838]
["bitfinex","ETHUSD",1609526907612,51.9938406,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526907913,2.0938406,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526908113,2.0938406,718.42,718.28,0.37951838]
["bitfinex","ETHUSD",1609526908415,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526908616,3.63150418,718.41,718.28,0.37951838]
["bitfinex","ETHUSD",1609526908815,4.74,718.52,718.28,0.37951838]
["bitfinex","ETHUSD",1609526909115,2.0938406,718.55,718.28,0.37951838]
["bitfinex","ETHUSD",1609526909116,50.0,718.29,718.28,0.37951838]
["bitfinex","ETHUSD",1609526909317,2.0938406,718.39,718.28,0.37951838]
["bitfinex","ETHUSD",1609526909742,50.0,718.38,718.28,0.37951838]
["bitfinex","ETHUSD",1609526909943,7.8,718.37,718.28,0.37951838]
["bitfinex","ETHUSD",1609526910344,50.0,718.36,718.28,0.37951838]
["bitfinex","ETHUSD",1609526910644,2.0938406,718.35,718.28,0.37951838]
["bitfinex","ETHUSD",1609526910844,7.8,718.34,718.28,0.37951838]
["bitfinex","ETHUSD",1609526911043,50.0,718.35,718.28,0.37951838]
["bitfinex","ETHUSD",1609526911344,47.2,718.36,718.3,9.25078232]
["bitfinex","ETHUSD",1609526911545,47.2,718.36,718.31,12.21445614]
["bitfinex","ETHUSD",1609526911744,50.0,718.34,718.32,9.21445614]
["bitfinex","ETHUSD",1609526911945,50.0,718.35,718.33,5.0]
["bitfinex","ETHUSD",1609526912244,1.40821303,718.57,718.34,12.21445614]
["bitfinex","ETHUSD",1609526912446,1.40821303,718.57,718.34,8.0]
["bitfinex","ETHUSD",1609526912645,50.0,718.53,718.35,5.0]
["bitfinex","ETHUSD",1609526912844,50.0,718.56,718.35,5.0]
["bitfinex","ETHUSD",1609526913146,50.0,718.52,718.36,9.21445614]
["bitfinex","ETHUSD",1609526913343,50.0,718.55,718.36,9.21445614]
["bitfinex","ETHUSD",1609526913547,44.43188275,718.55,718.38,9.21445614]
["bitfinex","ETHUSD",1609526913746,13.57485638,718.51,718.39,5.0]
["bitfinex","ETHUSD",1609526914049,9.0,718.66,718.39,5.0]
["bitfinex","ETHUSD",1609526914050,50.0,718.54,718.41,40.63927006]
["bitfinex","ETHUSD",1609526914247,50.0,718.5,718.42,19.49547988]
["bitfinex","ETHUSD",1609526914470,5.73112236,718.66,718.43,14.35620982]
["bitfinex","ETHUSD",1609526914647,50.0,718.53,718.44,24.81871362]
["bitfinex","ETHUSD",1609526914848,42.1857,718.51,718.49,3.0]
["bitfinex","ETHUSD",1609526915065,50.0,718.53,718.49,3.0]
["bitfinex","ETHUSD",1609526915066,1.41607537,718.92,718.49,27.67871362]
["bitfinex","ETHUSD",1609526915368,0.49316752,719.06,718.49,27.67871362]
["bitfinex","ETHUSD",1609526915369,47.88562976,718.52,718.51,9.60003218]
["bitfinex","ETHUSD",1609526915569,47.88562976,718.52,718.51,14.60003218]
["bitfinex","ETHUSD",1609526915872,1.53766358,719.29,718.53,5.0]
["bitfinex","ETHUSD",1609526915873,50.0,718.61,718.53,5.0]
["bitfinex","ETHUSD",1609526916168,50.0,718.61,718.49,5.77999692]
["bitfinex","ETHUSD",1609526916368,50.0,718.52,718.49,5.77999692]
["bitfinex","ETHUSD",1609526916570,45.807804,718.52,718.49,2.77999692]
["bitfinex","ETHUSD",1609526916870,2.2438406,718.59,718.18,1.43934237]
["bitfinex","ETHUSD",1609526917174,1.796875,718.5,718.18,1.43934237]
["bitfinex","ETHUSD",1609526917573,50.0,718.49,718.07,2.80863981]
["bitfinex","ETHUSD",1609526917772,4.66,718.48,718.07,2.80863981]
["bitfinex","ETHUSD",1609526918469,51.53766358,718.47,718.08,4.14115641]
["bitfinex","ETHUSD",1609526918670,1.53766358,718.46,718.08,4.14115641]
["bitfinex","ETHUSD",1609526918870,1.53766358,718.46,718.09,8.48891668]
["bitfinex","ETHUSD",1609526919073,51.53766358,718.46,718.1,0.51768075]
["bitfinex","ETHUSD",1609526919270,3.33453858,718.78,718.16,7.125]
["bitfinex","ETHUSD",1609526919472,50.0,718.47,718.27,0.906]
["bitfinex","ETHUSD",1609526919685,1.53766358,718.76,718.29,0.51768075]
["bitfinex","ETHUSD",1609526919686,50.0,718.51,718.29,0.51768075]
["bitfinex","ETHUSD",1609526920073,50.0,718.51,718.29,9.00004456]
["bitfinex","ETHUSD",1609526920273,49.38870149,718.46,718.29,14.00004456]
["bitfinex","ETHUSD",1609526920477,1.41488189,718.82,718.3,49.63867167]
["bitfinex","ETHUSD",1609526920684,50.0,718.66,718.31,10.13927006]
["bitfinex","ETHUSD",1609526920877,1.88227897,719.01,718.52,2.76846851]
["bitfinex","ETHUSD",1609526920878,50.0,718.9,718.52,2.76846851]
["bitfinex","ETHUSD",1609526921088,1.41630734,718.91,718.52,2.76846851]
["bitfinex","ETHUSD",1609526921089,1.4212191,719.1,718.52,16.18226851]
["bitfinex","ETHUSD",1609526921288,18.0,719.48,718.52,16.18226851]
["bitfinex","ETHUSD",1609526921289,50.0,718.66,718.53,19.49509037]
["bitfinex","ETHUSD",1609526921487,44.71873158,718.66,718.53,9.35582031]
["bitfinex","ETHUSD",1609526921688,9.29207892,719.19,718.55,10.13927006]
["bitfinex","ETHUSD",1609526921886,9.29207892,719.19,718.53,9.16971023]
["bitfinex","ETHUSD",1609526921887,50.0,718.66,718.56,10.13927006]
["bitfinex","ETHUSD",1609526922088,50.0,718.66,718.52,16.18226851]
["bitfinex","ETHUSD",1609526922089,43.9656,718.66,718.58,3.0]
["bitfinex","ETHUSD",1609526922317,1.42633635,719.29,718.58,3.0]
["bitfinex","ETHUSD",1609526922515,1.42633635,719.29,718.59,19.30109388]
["bitfinex","ETHUSD",1609526922718,50.0,718.81,718.6,19.30109388]
["bitfinex","ETHUSD",1609526923013,1.53766358,719.2,718.61,9.16182382]
["bitfinex","ETHUSD",1609526923213,1.42633635,719.29,718.62,10.13927006]
["bitfinex","ETHUSD",1609526923413,1.42633635,719.29,718.58,3.0]
["bitfinex","ETHUSD",1609526923414,50.0,718.81,718.63,14.67950457]
["bitfinex","ETHUSD",1609526923716,1.42702706,719.31,718.66,10.13927006]
["bitfinex","ETHUSD",1609526923916,1.42676593,719.29,718.67,9.16182382]
["bitfinex","ETHUSD",1609526924114,50.0,718.91,718.69,9.16182382]
["bitfinex","ETHUSD",1609526924316,50.0,719.19,718.72,10.13927006]
["bitfinex","ETHUSD",1609526924514,51.42620937,719.28,718.73,9.16182382]
["bitfinex","ETHUSD",1609526924746,51.42620937,719.28,718.74,10.13927006]
["bitfinex","ETHUSD",1609526924951,50.0,718.91,718.75,9.16182382]
["bitfinex","ETHUSD",1609526925252,50.0,719.27,718.79,10.13927006]
["bitfinex","ETHUSD",1609526925450,50.0,719.27,718.81,10.13927006]
["bitfinex","ETHUSD",1609526925651,1.42593133,719.27,718.82,9.16182382]
["bitfinex","ETHUSD",1609526925949,50.0,719.26,718.85,9.16182382]
["bitfinex","ETHUSD",1609526926149,1.42545546,719.25,718.86,10.13927006]
["bitfinex","ETHUSD",1609526926350,1.42545546,719.25,718.87,9.16182382]
["bitfinex","ETHUSD",1609526926551,1.42545546,719.25,718.88,10.13927006]
["bitfinex","ETHUSD",1609526926749,51.42508969,719.24,718.9,9.67950457]
["bitfinex","ETHUSD",1609526926951,51.42508969,719.24,718.91,19.22896158]
["bitfinex","ETHUSD",1609526926952,0.60248547,719.23,718.91,19.22896158]
["bitfinex","ETHUSD",1609526927150,0.60248547,719.23,718.92,10.13927006]
["bitfinex","ETHUSD",1609526927350,0.60248547,719.23,718.93,10.13927006]
["bitfinex","ETHUSD",1609526927559,0.49623379,719.38,718.93,19.16333876]
["bitfinex","ETHUSD",1609526927852,22.98984828,719.75,718.92,11.025]
["bitfinex","ETHUSD",1609526927853,50.0,719.36,718.95,3.0]
["bitfinex","ETHUSD",1609526928052,50.0,719.36,718.96,19.66407751]
["bitfinex","ETHUSD",1609526928353,18.0,719.75,718.97,10.13927006]
["bitfinex","ETHUSD",1609526928354,2.76641748,719.35,718.97,10.13927006]
["bitfinex","ETHUSD",1609526928553,50.0,719.35,718.96,0.50073875]
["bitfinex","ETHUSD",1609526928753,2.76385928,719.34,718.96,0.50073875]
["bitfinex","ETHUSD",1609526929050,50.0,719.34,718.96,0.50073875]
["bitfinex","ETHUSD",1609526929250,2.75176944,719.33,718.96,0.50073875]
["bitfinex","ETHUSD",1609526929753,50.0,719.32,718.97,3.0]
["bitfinex","ETHUSD",1609526929951,2.74882234,719.31,718.98,5.0]
["bitfinex","ETHUSD",1609526930371,2.74882234,719.31,719.0,5.0]
["bitfinex","ETHUSD",1609526930675,50.0,719.3,719.01,9.03377946]
["bitfinex","ETHUSD",1609526930874,50.0,719.3,719.02,5.50073875]
["bitfinex","ETHUSD",1609526931072,49.95,719.33,719.03,22.12398114]
["bitfinex","ETHUSD",1609526931271,49.95,719.33,719.04,19.12398114]
["bitfinex","ETHUSD",1609526931473,0.00917908,719.38,719.05,8.98471108]
["bitfinex","ETHUSD",1609526931474,50.0,719.29,719.05,8.98471108]
["bitfinex","ETHUSD",1609526931672,0.00917908,719.38,719.03,3.0]
["bitfinex","ETHUSD",1609526931673,50.0,719.32,719.04,8.98471108]
["bitfinex","ETHUSD",1609526932080,50.0,719.37,719.15,10.90673875]
["bitfinex","ETHUSD",1609526932375,50.0,719.31,719.17,8.93665472]
["bitfinex","ETHUSD",1609526932574,49.00215017,719.31,719.17,8.93665472]
["bitfinex","ETHUSD",1609526932778,50.0,719.36,719.18,5.0]
["bitfinex","ETHUSD",1609526932977,50.0,719.3,719.2,8.86759048]
["bitfinex","ETHUSD",1609526933177,50.0,719.35,719.2,13.86759048]
["bitfinex","ETHUSD",1609526933374,50.0,719.35,719.21,8.86759048]
["bitfinex","ETHUSD",1609526933674,50.0,719.34,719.23,9.54479869]
["bitfinex","ETHUSD",1609526933875,50.0,719.34,719.24,3.0]
["bitfinex","ETHUSD",1609526934076,50.0,719.34,719.23,9.54479869]
["bitfinex","ETHUSD",1609526934077,50.0,719.37,719.17,0.50073875]
["bitfinex","ETHUSD",1609526934276,50.0,719.33,719.18,0.50073875]
["bitfinex","ETHUSD",1609526934476,50.0,719.36,719.25,0.50073875]
["bitfinex","ETHUSD",1609526934678,48.10973693,719.36,719.18,3.0]
["bitfinex","ETHUSD",1609526934878,0.00917908,719.38,719.19,8.86069266]
["bitfinex","ETHUSD",1609526934879,47.40280078,719.32,719.19,8.86069266]
["bitfinex","ETHUSD",1609526935079,44.55364353,719.32,719.17,9.24921409]
["bitfinex","ETHUSD",1609526935380,0.00917908,719.38,719.18,3.0]
["bitfinex","ETHUSD",1609526935582,0.00917908,719.38,719.19,0.37903228]
["bitfinex","ETHUSD",1609526935781,50.0,719.31,719.19,0.37903228]
["bitfinex","ETHUSD",1609526935994,9.64,719.3,719.19,3.87977103]
["bitfinex","ETHUSD",1609526936194,50.0,719.3,719.19,11.05477103]
["bitfinex","ETHUSD",1609526936496,0.00917908,719.38,719.19,11.05477103]
["bitfinex","ETHUSD",1609526936796,50.0,719.29,719.2,8.71578914]
["bitfinex","ETHUSD",1609526936994,50.0,719.36,719.19,11.05477103]
["bitfinex","ETHUSD",1609526937220,0.00917908,719.38,719.21,5.0]
["bitfinex","ETHUSD",1609526937420,50.0,719.28,719.22,18.8550592]
["bitfinex","ETHUSD",1609526937625,50.0,719.35,719.24,8.71578914]
["bitfinex","ETHUSD",1609526937923,50.0,719.35,719.23,5.0]
["bitfinex","ETHUSD",1609526937924,50.0,719.37,719.25,18.64000881]
["bitfinex","ETHUSD",1609526938120,50.0,719.37,719.26,10.13927006]
["bitfinex","ETHUSD",1609526938320,50.0,719.34,719.26,5.0]
["bitfinex","ETHUSD",1609526938521,0.00917908,719.38,719.27,3.33286712]
["bitfinex","ETHUSD",1609526938721,49.6423,719.36,719.28,10.13927006]
["bitfinex","ETHUSD",1609526938926,0.00917908,719.38,719.29,10.13927006]
["bitfinex","ETHUSD",1609526938927,50.0,719.33,719.29,10.13927006]
["bitfinex","ETHUSD",1609526939225,50.0,719.35,719.26,5.0]
["bitfinex","ETHUSD",1609526939524,0.00917908,719.38,719.19,0.37903228]
["bitfinex","ETHUSD",1609526939525,50.0,719.32,719.19,0.37903228]
["bitfinex","ETHUSD",1609526939755,50.0,719.34,719.19,0.37903228]
["bitfinex","ETHUSD",1609526939955,0.00802706,719.33,719.19,0.37903228]
["bitfinex","ETHUSD",1609526940254,50.00802706,719.33,719.19,0.37903228]
["bitfinex","ETHUSD",1609526940756,0.00802706,719.33,719.2,3.0]
["bitfinex","ETHUSD",1609526940954,50.0,719.32,719.2,3.0]
["bitfinex","ETHUSD",1609526941255,50.0,719.32,719.2,8.64265238]
["bitfinex","ETHUSD",1609526941454,50.0,719.32,719.21,5.0]
["bitfinex","ETHUSD",1609526941656,50.0,719.32,719.22,8.64265238]
["bitfinex","ETHUSD",1609526941855,49.95,719.32,719.23,5.0]
["bitfinex","ETHUSD",1609526942055,49.95,719.32,719.24,6.74448764]
["bitfinex","ETHUSD",1609526942255,49.95,719.32,719.25,3.0]
["bitfinex","ETHUSD",1609526942456,48.86095448,719.32,719.25,3.0]
["bitfinex","ETHUSD",1609526942656,48.79212483,719.31,719.25,3.0]
["bitfinex","ETHUSD",1609526942856,48.79212483,719.31,719.26,8.5170092]
["bitfinex","ETHUSD",1609526943259,48.64212483,719.31,719.26,8.5170092]
["bitfinex","ETHUSD",1609526943458,48.64212483,719.31,719.27,10.13927006]
["bitfinex","ETHUSD",1609526943658,47.95033175,719.31,719.28,8.5170092]
["bitfinex","ETHUSD",1609526943857,47.95033175,719.31,719.25,0.50073875]
["bitfinex","ETHUSD",1609526943858,47.95033175,719.31,719.25,8.5170092]
["bitfinex","ETHUSD",1609526944057,47.95033175,719.31,719.2,8.5170092]
["bitfinex","ETHUSD",1609526944258,46.46969671,719.31,719.2,8.5170092]
["bitfinex","ETHUSD",1609526944458,46.46969671,719.31,719.19,0.37903228]
["bitfinex","ETHUSD",1609526944759,46.46969671,719.31,719.19,3.37903228]
["bitfinex","ETHUSD",1609526944959,46.05300689,719.31,719.2,8.4607332]
["bitfinex","ETHUSD",1609526945258,20.0,719.32,719.21,10.13927006]
["bitfinex","ETHUSD",1609526945484,50.0,719.3,719.22,13.629106]
["bitfinex","ETHUSD",1609526945688,50.0,719.31,719.23,18.76837606]
["bitfinex","ETHUSD",1609526945885,49.55553087,719.31,719.24,13.629106]
["bitfinex","ETHUSD",1609526946084,0.00802706,719.33,719.25,11.629106]
["bitfinex","ETHUSD",1609526946085,46.31335926,719.29,719.25,11.629106]
["bitfinex","ETHUSD",1609526946287,41.39635737,719.3,719.26,8.40566126]
["bitfinex","ETHUSD",1609526946585,38.64799876,719.3,719.27,18.4264162]
["bitfinex","ETHUSD",1609526946886,50.0,719.29,719.27,13.28714614]
["bitfinex","ETHUSD",1609526947085,49.14173289,719.29,719.28,8.2375579]
["bitfinex","ETHUSD",1609526947284,50.0,719.32,719.28,13.2375579]
["bitfinex","ETHUSD",1609526947486,0.00802706,719.33,719.3,10.13927006]
["bitfinex","ETHUSD",1609526947685,0.00802706,719.33,719.31,3.0]
["bitfinex","ETHUSD",1609526947886,43.59553695,719.32,719.31,16.2375579]
["bitfinex","ETHUSD",1609526948191,50.0,719.73,719.31,26.37682796]
["bitfinex","ETHUSD",1609526948385,50.0,719.73,719.32,18.41238062]
["bitfinex","ETHUSD",1609526948586,7.5,720.01,719.33,18.41238062]
["bitfinex","ETHUSD",1609526948789,7.5,720.12,719.34,23.41238062]
["bitfinex","ETHUSD",1609526948990,7.5,720.12,719.31,8.0]
["bitfinex","ETHUSD",1609526948991,50.0,719.72,719.35,19.0567923]
["bitfinex","ETHUSD",1609526949290,1.53766358,720.33,719.35,19.0567923]
["bitfinex","ETHUSD",1609526949291,1.796875,720.16,719.38,10.13927006]
["bitfinex","ETHUSD",1609526949490,1.53766358,720.31,719.75,10.4]
["bitfinex","ETHUSD",1609526949690,50.0,719.81,719.75,10.4]
["bitfinex","ETHUSD",1609526949889,7.3,720.29,719.76,5.0]
["bitfinex","ETHUSD",1609526950089,18.0,720.15,719.77,3.0]
["bitfinex","ETHUSD",1609526950289,50.0,719.8,719.43,21.41238062]
["bitfinex","ETHUSD",1609526950487,1.53766358,720.13,719.44,18.41238062]
["bitfinex","ETHUSD",1609526950691,6.44,720.12,719.45,9.11752224]
["bitfinex","ETHUSD",1609526950888,50.0,719.79,719.46,18.16238062]
["bitfinex","ETHUSD",1609526951103,7.5,719.78,719.64,10.4017]
["bitfinex","ETHUSD",1609526951302,0.0068705,719.81,719.64,10.4017]
["bitfinex","ETHUSD",1609526951602,50.0,719.77,719.64,10.4017]
["bitfinex","ETHUSD",1609526952002,50.0,719.8,719.65,0.84441168]
["bitfinex","ETHUSD",1609526952442,50.0,719.76,719.64,10.3017]
["bitfinex","ETHUSD",1609526952641,7.5,719.75,719.64,10.3017]
["bitfinex","ETHUSD",1609526952845,57.5,719.75,719.48,0.84441168]
["bitfinex","ETHUSD",1609526953043,50.0,719.75,719.46,13.8681]
["bitfinex","ETHUSD",1609526953244,50.0,719.78,719.46,13.8681]
["bitfinex","ETHUSD",1609526953543,0.0068705,719.81,719.46,13.8681]
["bitfinex","ETHUSD",1609526953544,50.0,719.74,719.46,13.8681]
["bitfinex","ETHUSD",1609526953743,6.65558832,719.73,719.37,8.209248]
["bitfinex","ETHUSD",1609526953946,1.78766358,719.72,719.36,8.209248]
["bitfinex","ETHUSD",1609526954142,1.78766358,719.72,719.3,8.209248]
["bitfinex","ETHUSD",1609526954143,15.95246332,719.71,719.3,8.209248]
["bitfinex","ETHUSD",1609526954343,8.90766358,719.7,719.02,24.60317006]
["bitfinex","ETHUSD",1609526954645,3.92833725,719.69,719.11,13.8772]
["bitfinex","ETHUSD",1609526954874,1.78766358,719.67,719.11,13.8772]
["bitfinex","ETHUSD",1609526955072,1.78766358,719.67,718.89,10.86180463]
["bitfinex","ETHUSD",1609526955073,19.78766358,719.65,718.93,9.05365968]
["bitfinex","ETHUSD",1609526955374,6.29246676,719.62,718.94,8.209248]
["bitfinex","ETHUSD",1609526955573,15.5131959,719.6,718.93,8.209248]
["bitfinex","ETHUSD",1609526955774,1.78766358,719.59,718.95,8.209248]
["bitfinex","ETHUSD",1609526955972,10.80766358,719.58,718.93,8.209248]
["bitfinex","ETHUSD",1609526956173,1.78766358,719.57,718.96,8.209248]
["bitfinex","ETHUSD",1609526956471,23.58904677,719.57,718.9,8.209248]
["bitfinex","ETHUSD",1609526956672,71.78766358,719.56,719.19,0.35903228]
["bitfinex","ETHUSD",1609526956872,6.2867089,719.54,719.19,0.35903228]
["bitfinex","ETHUSD",1609526957088,1.78766358,719.54,719.19,0.35903228]
["bitfinex","ETHUSD",1609526957280,32.7531959,719.53,719.19,0.35903228]
["bitfinex","ETHUSD",1609526957575,3.58453858,719.52,719.19,0.35903228]
["bitfinex","ETHUSD",1609526957775,14.15558832,719.51,719.19,0.35903228]
["bitfinex","ETHUSD",1609526957977,1.78766358,719.5,719.19,0.35903228]
["bitfinex","ETHUSD",1609526958177,9.52,719.49,719.19,0.35903228]
["bitfinex","ETHUSD",1609526958376,1.78766358,719.48,719.19,0.35903228]
["bitfinex","ETHUSD",1609526958580,1.78766358,719.48,719.2,3.84441168]
["bitfinex","ETHUSD",1609526958783,1.68766358,719.48,719.2,3.84441168]
["bitfinex","ETHUSD",1609526958974,12.84309933,719.7,719.21,13.209248]
["bitfinex","ETHUSD",1609526959185,22.6841,719.73,719.21,13.209248]
["bitfinex","ETHUSD",1609526959186,6.65558832,719.66,719.22,9.05365968]
["bitfinex","ETHUSD",1609526959475,6.65558832,719.66,719.25,8.209248]
["bitfinex","ETHUSD",1609526959780,4.54,719.72,719.27,11.209248]
["bitfinex","ETHUSD",1609526959980,22.6841,719.73,719.28,8.209248]
["bitfinex","ETHUSD",1609526960183,17.20085948,720.16,719.29,0.84441168]
["bitfinex","ETHUSD",1609526960405,1.68766358,720.15,719.3,8.209248]
["bitfinex","ETHUSD",1609526960603,1.68766358,720.15,719.32,20.8069]
["bitfinex","ETHUSD",1609526960604,50.0,719.49,719.32,20.8069]
["bitfinex","ETHUSD",1609526960907,8.45246332,720.14,719.33,11.35245633]
["bitfinex","ETHUSD",1609526961104,44.5073,719.47,719.35,7.50459913]
["bitfinex","ETHUSD",1609526961403,50.0,719.8,719.35,7.50459913]
["bitfinex","ETHUSD",1609526961704,50.0,719.61,719.37,7.61387676]
["bitfinex","ETHUSD",1609526962004,50.0,719.61,719.36,10.83368174]
["bitfinex","ETHUSD",1609526962005,50.0,719.79,719.49,10.61131643]
["bitfinex","ETHUSD",1609526962204,46.4897785,719.79,719.5,7.6184125]
["bitfinex","ETHUSD",1609526962404,1.68766358,720.12,719.5,12.6184125]
["bitfinex","ETHUSD",1609526962405,45.92249919,719.71,719.5,12.6184125]
["bitfinex","ETHUSD",1609526962609,32.05739919,719.71,719.51,8.46750905]
["bitfinex","ETHUSD",1609526962908,50.0,720.01,719.53,7.77961753]
["bitfinex","ETHUSD",1609526963106,50.0,720.01,719.75,10.43906225]
["bitfinex","ETHUSD",1609526963307,50.0,720.01,719.75,8.0]
["bitfinex","ETHUSD",1609526963509,49.93338108,719.86,719.75,15.44688719]
["bitfinex","ETHUSD",1609526963707,49.93338108,719.86,719.76,3.0]
["bitfinex","ETHUSD",1609526963908,50.0,720.01,719.77,5.0]
["bitfinex","ETHUSD",1609526964208,50.0,719.85,719.79,7.44423509]
["bitfinex","ETHUSD",1609526964509,50.0,719.85,719.78,3.0]
["bitfinex","ETHUSD",1609526964510,50.0,720.0,719.8,3.0]
["bitfinex","ETHUSD",1609526964708,22.5151,720.22,719.8,3.0]
["bitfinex","ETHUSD",1609526964709,49.9,719.84,719.8,3.0]
["bitfinex","ETHUSD",1609526964907,49.9,719.84,719.81,7.43857132]
["bitfinex","ETHUSD",1609526964908,49.34852783,719.84,719.81,7.43857132]
["bitfinex","ETHUSD",1609526965107,1.68766358,720.2,719.82,3.0]
["bitfinex","ETHUSD",1609526965309,49.95,719.91,719.83,7.44114093]
["bitfinex","ETHUSD",1609526965508,49.95,719.91,719.83,0.84441168]
["bitfinex","ETHUSD",1609526965710,50.0,720.19,719.84,12.43890191]
["bitfinex","ETHUSD",1609526965912,48.27500218,720.01,719.83,0.84441168]
["bitfinex","ETHUSD",1609526966129,48.27500218,720.01,719.83,13.24130778]
["bitfinex","ETHUSD",1609526966427,4.39063601,720.41,719.83,13.24130778]
["bitfinex","ETHUSD",1609526966428,14.15558832,720.37,719.83,0.84441168]
["bitfinex","ETHUSD",1609526966629,50.0,720.0,719.86,0.42209562]
["bitfinex","ETHUSD",1609526966827,50.0,720.11,719.86,0.42209562]
["bitfinex","ETHUSD",1609526967027,1.68766358,720.35,719.86,0.42209562]
["bitfinex","ETHUSD",1609526967254,50.0,720.11,719.86,0.42209562]
["bitfinex","ETHUSD",1609526967550,50.0,720.34,719.86,0.42209562]
["bitfinex","ETHUSD",1609526967752,4.3458076,720.33,719.87,0.84441168]
["bitfinex","ETHUSD",1609526967947,50.0,720.11,719.88,6.52317161]
["bitfinex","ETHUSD",1609526968148,1.68766358,720.31,719.87,0.84441168]
["bitfinex","ETHUSD",1609526968447,50.0,720.11,719.88,6.5178798]
["bitfinex","ETHUSD",1609526968652,1.68766358,720.5,719.88,6.5178798]
["bitfinex","ETHUSD",1609526968950,50.0,720.41,720.16,16.3978]
["bitfinex","ETHUSD",1609526969151,49.85,720.41,720.17,0.84441168]
["bitfinex","ETHUSD",1609526969449,4.39063601,720.95,720.18,6.53702239]
["bitfinex","ETHUSD",1609526969751,50.0,720.72,720.19,8.84441168]
["bitfinex","ETHUSD",1609526969950,1.68766358,720.71,720.2,7.85887387]
["bitfinex","ETHUSD",1609526970153,2.0921,720.9,720.22,7.8606792]
["bitfinex","ETHUSD",1609526970451,1.68766358,720.88,720.24,7.30476805]
["bitfinex","ETHUSD",1609526970651,65.5131959,720.89,720.25,3.0]
["bitfinex","ETHUSD",1609526970849,50.0,720.87,720.26,7.2035364]
["bitfinex","ETHUSD",1609526971153,64.3,720.88,720.27,0.84441168]
["bitfinex","ETHUSD",1609526971449,2.0921,720.91,720.27,0.84441168]
["bitfinex","ETHUSD",1609526971450,49.95,720.86,720.28,7.19962954]
["bitfinex","ETHUSD",1609526971659,6.65558832,720.87,720.28,7.19962954]
["bitfinex","ETHUSD",1609526971860,56.65558832,720.87,720.28,7.19962954]
["bitfinex","ETHUSD",1609526972059,50.0,720.85,720.28,7.19962954]
["bitfinex","ETHUSD",1609526972259,58.8,720.86,720.28,7.19962954]
["bitfinex","ETHUSD",1609526972461,50.0,720.86,720.29,0.41083669]
["bitfinex","ETHUSD",1609526972664,50.0,720.84,720.29,6.25524837]
["bitfinex","ETHUSD",1609526972862,50.0,720.84,720.3,8.2229051]
["bitfinex","ETHUSD",1609526973065,8.48,720.83,720.31,3.0]
["bitfinex","ETHUSD",1609526973262,50.0,720.83,720.32,8.2229051]
["bitfinex","ETHUSD",1609526973562,2.0921,720.91,720.32,9.06731678]
["bitfinex","ETHUSD",1609526973563,50.0,720.82,720.32,9.06731678]
["bitfinex","ETHUSD",1609526973763,50.0,720.82,720.34,8.2229051]
["bitfinex","ETHUSD",1609526973962,50.0,720.9,720.35,0.84441168]
["bitfinex","ETHUSD",1609526974162,21.7344,721.03,720.35,0.84441168]
["bitfinex","ETHUSD",1609526974163,50.0,720.81,720.36,8.2229051]
["bitfinex","ETHUSD",1609526974362,21.7344,721.03,720.35,5.84441168]
["bitfinex","ETHUSD",1609526974363,50.0,720.9,720.38,8.2229051]
["bitfinex","ETHUSD",1609526974561,50.0,720.9,720.39,8.2229051]
["bitfinex","ETHUSD",1609526974766,50.0,720.8,720.4,8.2229051]
["bitfinex","ETHUSD",1609526974961,50.0,720.89,720.41,8.2229051]
["bitfinex","ETHUSD",1609526975362,21.7344,721.03,720.41,8.2229051]
["bitfinex","ETHUSD",1609526975363,50.0,720.81,720.42,13.2229051]
["bitfinex","ETHUSD",1609526975562,48.0,720.88,720.43,3.0]
["bitfinex","ETHUSD",1609526975879,50.0,720.91,720.44,13.2229051]
["bitfinex","ETHUSD",1609526976062,50.0,720.91,720.45,9.02529784]
["bitfinex","ETHUSD",1609526976262,50.0,720.87,720.46,8.18088616]
["bitfinex","ETHUSD",1609526976564,50.0,720.9,720.46,18.52088616]
["bitfinex","ETHUSD",1609526976764,50.0,720.9,720.47,8.18088616]
["bitfinex","ETHUSD",1609526976962,50.0,720.86,720.47,8.18088616]
["bitfinex","ETHUSD",1609526977161,50.0,720.89,720.56,10.3869]
["bitfinex","ETHUSD",1609526977389,7.5,720.88,720.57,9.02529784]
["bitfinex","ETHUSD",1609526977590,50.0,720.86,720.58,8.18088616]
["bitfinex","ETHUSD",1609526977791,47.94712153,720.88,720.58,8.18088616]
["bitfinex","ETHUSD",1609526977993,21.7344,721.03,720.59,5.0]
["bitfinex","ETHUSD",1609526978189,21.7344,721.03,720.7,8.1403376]
["bitfinex","ETHUSD",1609526978190,49.01580712,721.01,720.7,8.1403376]
["bitfinex","ETHUSD",1609526978390,21.7344,721.03,720.71,0.84441168]
["bitfinex","ETHUSD",1609526978590,21.7344,721.03,720.72,8.07892514]
["bitfinex","ETHUSD",1609526978890,50.0,721.0,720.73,13.07892514]
["bitfinex","ETHUSD",1609526979093,50.0,721.02,720.74,8.07892514]
["bitfinex","ETHUSD",1609526979290,21.36,721.31,720.73,0.84441168]
["bitfinex","ETHUSD",1609526979494,50.0,720.99,720.74,11.0392453]
["bitfinex","ETHUSD",1609526979694,9.85558832,721.3,720.75,0.84441168]
["bitfinex","ETHUSD",1609526979892,9.85558832,721.3,720.76,8.0392453]
["bitfinex","ETHUSD",1609526980093,50.0,720.98,720.75,3.84441168]
["bitfinex","ETHUSD",1609526980293,4.8,720.97,720.75,0.84441168]
["bitfinex","ETHUSD",1609526980494,18.0,721.24,720.76,5.0]
["bitfinex","ETHUSD",1609526980697,50.0,720.97,720.77,8.0392453]
["bitfinex","ETHUSD",1609526980894,5.28,721.23,720.75,0.84441168]
["bitfinex","ETHUSD",1609526981096,6.65558832,721.22,720.76,0.997]
["bitfinex","ETHUSD",1609526981395,50.0,720.96,720.76,0.997]
["bitfinex","ETHUSD",1609526981599,5.28,721.23,720.76,0.997]
["bitfinex","ETHUSD",1609526981896,50.0,720.95,720.78,5.0]
["bitfinex","ETHUSD",1609526982097,50.0,720.95,720.79,0.84441168]
["bitfinex","ETHUSD",1609526982298,50.0,721.22,720.8,8.0392453]
["bitfinex","ETHUSD",1609526982503,50.0,720.94,720.79,0.84441168]
["bitfinex","ETHUSD",1609526982698,50.0,720.94,720.81,0.84441168]
["bitfinex","ETHUSD",1609526982917,53.6,721.21,720.81,0.84441168]
["bitfinex","ETHUSD",1609526983116,50.0,720.96,720.82,0.40549115]
["bitfinex","ETHUSD",1609526983317,8.02,721.2,720.82,0.40549115]
["bitfinex","ETHUSD",1609526983516,49.95,720.96,720.82,0.40549115]
["bitfinex","ETHUSD",1609526983716,49.95,720.96,720.83,0.84441168]
["bitfinex","ETHUSD",1609526983916,0.04401114,721.32,720.83,0.84441168]
["bitfinex","ETHUSD",1609526983917,50.0,721.19,720.84,8.0392453]
["bitfinex","ETHUSD",1609526984120,49.9,721.06,720.9,3.0]
["bitfinex","ETHUSD",1609526984418,2.94,721.05,720.91,5.0]
["bitfinex","ETHUSD",1609526984618,50.0,721.05,720.9,3.0]
["bitfinex","ETHUSD",1609526984917,50.0,721.05,720.91,5.0]
["bitfinex","ETHUSD",1609526985116,50.0,721.17,720.91,5.0]
["bitfinex","ETHUSD",1609526985317,57.36,721.04,720.9,3.0]
["bitfinex","ETHUSD",1609526985519,8.6,721.03,720.9,3.0]
["bitfinex","ETHUSD",1609526985720,8.6,721.03,720.7,7.46e-06]
["bitfinex","ETHUSD",1609526985721,10.396875,721.03,720.7,7.46e-06]
["bitfinex","ETHUSD",1609526985920,10.396875,721.03,720.06,34.6202]
["bitfinex","ETHUSD",1609526985921,80.79982636,721.02,720.24,11.67693364]
["bitfinex","ETHUSD",1609526986121,23.29982636,721.01,720.22,2.78803698]
["bitfinex","ETHUSD",1609526986322,18.0,720.91,720.24,10.0]
["bitfinex","ETHUSD",1609526986522,7.78663046,720.9,720.22,2.78803698]
["bitfinex","ETHUSD",1609526986726,6.88,720.89,720.22,2.78803698]
["bitfinex","ETHUSD",1609526986921,4.79571112,720.87,719.95,5.43894372]
["bitfinex","ETHUSD",1609526987123,18.0,720.4,719.96,11.67693364]
["bitfinex","ETHUSD",1609526987322,18.0,720.4,719.86,1.43934237]
["bitfinex","ETHUSD",1609526987323,19.796875,720.4,719.98,10.0]
["bitfinex","ETHUSD",1609526987722,50.0,720.39,719.98,10.0]
["bitfinex","ETHUSD",1609526988324,51.796875,720.41,720.08,10.3939]
["bitfinex","ETHUSD",1609526988563,10.86,720.38,720.08,10.3939]
["bitfinex","ETHUSD",1609526988761,1.796875,720.41,720.08,10.3939]
["bitfinex","ETHUSD",1609526989063,1.796875,720.58,720.08,10.3939]
["bitfinex","ETHUSD",1609526989365,1.796875,720.58,720.09,5.0]
["bitfinex","ETHUSD",1609526989563,1.796875,720.38,720.09,5.0]
["bitfinex","ETHUSD",1609526989762,7.78663046,720.56,719.99,0.37855319]
["bitfinex","ETHUSD",1609526990064,51.796875,720.37,719.99,8.16518365]
["bitfinex","ETHUSD",1609526990262,1.796875,720.38,720.0,5.0]
["bitfinex","ETHUSD",1609526990465,1.796875,720.38,720.01,7.78663046]
["bitfinex","ETHUSD",1609526990663,51.796875,720.46,720.01,10.44191224]
["bitfinex","ETHUSD",1609526990963,4.49984743,720.45,720.03,11.67693364]
["bitfinex","ETHUSD",1609526991164,1.796875,720.43,720.04,7.78663046]
["bitfinex","ETHUSD",1609526991364,1.796875,720.42,720.05,14.67693364]
["bitfinex","ETHUSD",1609526991566,1.796875,720.43,720.07,11.67693364]
["bitfinex","ETHUSD",1609526991763,1.796875,720.52,720.08,7.78663046]
["bitfinex","ETHUSD",1609526991965,15.5131959,720.81,720.09,11.67693364]
["bitfinex","ETHUSD",1609526991966,50.0,720.76,720.09,11.67693364]
["bitfinex","ETHUSD",1609526992164,1.796875,720.76,720.1,7.78663046]
["bitfinex","ETHUSD",1609526992395,1.796875,720.76,720.11,14.67693364]
["bitfinex","ETHUSD",1609526992697,56.96,720.86,720.3,10.78663046]
["bitfinex","ETHUSD",1609526992997,50.0,720.91,720.31,7.78663046]
["bitfinex","ETHUSD",1609526993196,50.0,720.91,720.57,10.3866]
["bitfinex","ETHUSD",1609526993495,50.0,720.9,720.59,7.78663046]
["bitfinex","ETHUSD",1609526993795,96.0770959,721.18,720.58,12.78663046]
["bitfinex","ETHUSD",1609526993997,20.556875,721.17,720.59,8.16481894]
["bitfinex","ETHUSD",1609526994295,50.0,720.89,720.61,7.78663046]
["bitfinex","ETHUSD",1609526994598,15.0,720.88,720.59,0.37818848]
["bitfinex","ETHUSD",1609526994793,57.5,720.88,720.59,8.16481894]
["bitfinex","ETHUSD",1609526994995,50.0,720.88,720.6,5.0]
["bitfinex","ETHUSD",1609526995195,30.5131959,721.14,720.59,0.37818848]
["bitfinex","ETHUSD",1609526995196,15.0,720.87,720.59,0.37818848]
["bitfinex","ETHUSD",1609526995694,7.5,720.86,720.59,0.37818848]
["bitfinex","ETHUSD",1609526996093,57.5,720.86,720.59,0.37818848]
["bitfinex","ETHUSD",1609526996295,4.04,720.85,720.59,0.37818848]
["bitfinex","ETHUSD",1609526996494,54.04,720.85,720.59,0.37818848]
["bitfinex","ETHUSD",1609526996894,65.0,720.84,720.59,0.37818848]
["bitfinex","ETHUSD",1609526997097,12.14,720.83,720.59,0.37818848]
["bitfinex","ETHUSD",1609526997303,62.14,720.83,720.59,0.37818848]
["bitfinex","ETHUSD",1609526997696,50.0,720.82,720.59,0.37818848]
["bitfinex","ETHUSD",1609526998331,4.04,720.85,720.59,0.37818848]
["bitfinex","ETHUSD",1609526998532,57.5,720.96,720.59,15.33581894]
["bitfinex","ETHUSD",1609526998833,50.0,720.81,720.59,7.54918848]
["bitfinex","ETHUSD",1609526999033,1.796875,721.15,720.6,12.78663046]
["bitfinex","ETHUSD",1609526999232,50.0,720.95,720.61,7.78663046]
["bitfinex","ETHUSD",1609526999433,49.4712,720.95,720.62,12.78663046]
["bitfinex","ETHUSD",1609526999735,51.796875,721.15,720.59,0.37818848]
["bitfinex","ETHUSD",1609526999736,50.0,720.94,720.59,8.16481894]
["bitfinex","ETHUSD",1609526999934,50.0,720.94,720.64,5.0]
["bitfinex","ETHUSD",1609527000134,7.5,720.94,720.65,7.78663046]
["bitfinex","ETHUSD",1609527000334,50.0,720.93,720.65,5.0]
["bitfinex","ETHUSD",1609527000734,63.0,721.11,720.6,3.0]
["bitfinex","ETHUSD",1609527001035,50.0,720.92,720.66,7.78663046]
["bitfinex","ETHUSD",1609527001236,63.3,721.1,720.59,0.37818848]
["bitfinex","ETHUSD",1609527001540,50.0,720.91,720.59,3.37818848]
["bitfinex","ETHUSD",1609527001764,50.0,720.91,720.59,0.37818848]
["bitfinex","ETHUSD",1609527001965,5.74,720.9,720.59,0.37818848]
["bitfinex","ETHUSD",1609527002465,7.5,720.89,720.59,0.37818848]
["bitfinex","ETHUSD",1609527002868,57.5,720.89,720.59,0.37818848]
["bitfinex","ETHUSD",1609527003065,10.16,720.88,720.59,0.37818848]
["bitfinex","ETHUSD",1609527003266,60.16,720.88,720.59,0.37818848]
["bitfinex","ETHUSD",1609527003465,7.5,720.87,720.59,0.37818848]
["bitfinex","ETHUSD",1609527003681,57.5,720.87,720.59,0.37818848]
["bitfinex","ETHUSD",1609527004080,50.0,720.86,720.59,0.37818848]
["bitfinex","ETHUSD",1609527004281,61.68,720.86,720.59,0.37818848]
["bitfinex","ETHUSD",1609527004785,65.0,720.85,720.59,0.37818848]
["bitfinex","ETHUSD",1609527005182,50.0,720.84,720.59,0.37818848]
["bitfinex","ETHUSD",1609527005483,64.316875,720.84,720.59,0.37818848]
["bitfinex","ETHUSD",1609527005684,50.0,720.83,720.59,0.37818848]
["bitfinex","ETHUSD",1609527006384,50.0,720.83,720.6,5.0]
["bitfinex","ETHUSD",1609527006385,19.4,720.82,720.6,5.0]
["bitfinex","ETHUSD",1609527006586,69.4,720.82,720.59,3.16201839]
["bitfinex","ETHUSD",1609527006786,7.5,720.81,720.59,0.37818848]
["bitfinex","ETHUSD",1609527007188,50.0,720.8,720.59,0.37818848]
["bitfinex","ETHUSD",1609527007393,60.42,720.8,720.59,0.37818848]
["bitfinex","ETHUSD",1609527007591,49.90404321,720.79,720.59,0.37818848]
["bitfinex","ETHUSD",1609527007791,15.0,720.78,720.59,0.37818848]
["bitfinex","ETHUSD",1609527007992,11.96,720.77,720.59,0.37818848]
["bitfinex","ETHUSD",1609527008196,16.796875,720.76,720.59,0.37818848]
["bitfinex","ETHUSD",1609527008793,50.0,720.75,720.6,2.78961976]
["bitfinex","ETHUSD",1609527008994,12.2,720.74,720.6,2.78961976]
["bitfinex","ETHUSD",1609527009394,65.0,720.73,720.6,2.78961976]
["bitfinex","ETHUSD",1609527009795,50.0,720.72,720.6,2.78961976]
["bitfinex","ETHUSD",1609527009998,11.12,720.71,720.6,2.78961976]
["bitfinex","ETHUSD",1609527010198,15.0,720.7,720.6,2.78961976]
["bitfinex","ETHUSD",1609527010396,15.0,720.7,720.59,0.37818848]
["bitfinex","ETHUSD",1609527010397,66.796875,720.7,720.59,0.37818848]
["bitfinex","ETHUSD",1609527010596,62.08,720.69,720.59,0.37818848]
["bitfinex","ETHUSD",1609527011097,78.9,720.68,720.59,0.37818848]
["bitfinex","ETHUSD",1609527011297,78.9,720.68,720.6,2.78823202]
["bitfinex","ETHUSD",1609527011596,50.0,720.67,720.6,2.78823202]
["bitfinex","ETHUSD",1609527011795,12.5,720.66,720.6,2.78823202]
["bitfinex","ETHUSD",1609527012096,15.0,720.65,720.6,2.78823202]
["bitfinex","ETHUSD",1609527012298,12.28,720.64,720.59,0.37818848]
["bitfinex","ETHUSD",1609527012500,1.796875,720.64,720.59,0.37818848]
["bitfinex","ETHUSD",1609527013027,50.0,720.63,720.59,0.37818848]
["bitfinex","ETHUSD",1609527013227,17.9,720.62,720.59,0.27818848]
["bitfinex","ETHUSD",1609527013626,50.0,720.61,720.59,0.27818848]
["bitfinex","ETHUSD",1609527014427,38.0,720.6,720.59,0.27818848]
["bitfinex","ETHUSD",1609527014628,60.9,720.6,720.59,0.27818848]
["bitfinex","ETHUSD",1609527014929,103.4,720.6,720.59,0.27818848]
["bitfinex","ETHUSD",1609527015130,110.9,720.6,720.59,0.27818848]
["bitfinex","ETHUSD",1609527015527,110.9,720.6,720.59,8.48e-06]
["bitfinex","ETHUSD",1609527015730,110.9,720.6,720.09,11.67693364]
["bitfinex","ETHUSD",1609527016029,67.28,720.59,720.03,2.77161769]
["bitfinex","ETHUSD",1609527016329,67.28,720.59,720.02,2.87868474]
["bitfinex","ETHUSD",1609527016330,19.796875,720.49,720.02,2.87868474]
["bitfinex","ETHUSD",1609527016528,15.0,720.48,720.0,1.4]
["bitfinex","ETHUSD",1609527016829,5.6,720.47,720.0,1.4]
["bitfinex","ETHUSD",1609527017029,15.0,720.46,720.0,1.4]
["bitfinex","ETHUSD",1609527017229,22.585,720.37,720.0,1.4]
["bitfinex","ETHUSD",1609527017431,3.38,720.36,720.0,1.4]
["bitfinex","ETHUSD",1609527017634,53.38,720.36,720.0,1.4]
["bitfinex","ETHUSD",1609527017833,15.0,720.35,720.0,1.4]
["bitfinex","ETHUSD",1609527018131,80.5131959,720.35,720.0,1.4]
["bitfinex","ETHUSD",1609527018332,16.62,720.34,720.0,1.4]
["bitfinex","ETHUSD",1609527018572,66.62,720.34,720.0,1.4]
["bitfinex","ETHUSD",1609527018971,65.0,720.33,720.0,1.4]
["bitfinex","ETHUSD",1609527019273,65.5131959,720.32,720.0,1.4]
["bitfinex","ETHUSD",1609527019473,16.796875,720.31,720.0,1.4]
["bitfinex","ETHUSD",1609527019672,66.796875,720.31,720.0,1.4]
["bitfinex","ETHUSD",1609527019873,20.0,720.3,720.0,1.4]
["bitfinex","ETHUSD",1609527020073,15.0,720.29,720.0,1.4]
["bitfinex","ETHUSD",1609527020276,57.5,720.29,720.0,1.4]
["bitfinex","ETHUSD",1609527020473,20.9,720.28,720.22,6e-06]
["bitfinex","ETHUSD",1609527020773,70.9,720.28,720.22,6e-06]
["bitfinex","ETHUSD",1609527020974,12.4,720.27,720.22,6e-06]
["bitfinex","ETHUSD",1609527021374,77.9131959,720.27,720.22,6e-06]
["bitfinex","ETHUSD",1609527021874,1.796875,720.25,720.22,6e-06]
["bitfinex","ETHUSD",1609527022175,35.0,720.24,720.22,6e-06]
["bitfinex","ETHUSD",1609527022396,50.4077479,720.24,720.22,6e-06]
["bitfinex","ETHUSD",1609527022596,85.0,720.24,720.22,6e-06]
["bitfinex","ETHUSD",1609527022798,50.0,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527023096,80.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527023396,30.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527023799,80.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527023997,30.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527024397,80.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527024796,30.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527024996,80.26,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527025196,65.0,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527025500,7.5,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527025997,50.0,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527026197,54.76,720.23,720.22,6e-06]
["bitfinex","ETHUSD",1609527026799,54.76,720.23,720.22,0.37853995]
["bitfinex","ETHUSD",1609527027199,69.76,720.23,720.22,0.37853995]
["bitfinex","ETHUSD",1609527027899,100.26,720.23,720.22,9.95e-06]
["bitfinex","ETHUSD",1609527028213,100.26,720.23,720.0,1.4]
["bitfinex","ETHUSD",1609527028401,115.6677479,720.23,720.0,1.4]
["bitfinex","ETHUSD",1609527028599,15.4077479,720.21,720.0,1.4]
["bitfinex","ETHUSD",1609527028999,50.0,720.2,720.0,1.4]
["bitfinex","ETHUSD",1609527029199,18.0,720.19,720.0,1.4]
["bitfinex","ETHUSD",1609527029401,85.2046229,720.19,720.0,1.4]
["bitfinex","ETHUSD",1609527029601,15.0,720.18,720.0,1.4]
["bitfinex","ETHUSD",1609527029830,80.4077479,720.18,720.0,1.4]
["bitfinex","ETHUSD",1609527030026,20.0,720.17,720.0,1.4]
["bitfinex","ETHUSD",1609527030226,70.0,720.17,720.0,1.4]
["bitfinex","ETHUSD",1609527030426,30.4077479,720.16,720.0,1.4]
["bitfinex","ETHUSD",1609527030627,31.1077479,720.15,720.0,1.4]
["bitfinex","ETHUSD",1609527030829,15.7,720.15,720.0,1.4]
["bitfinex","ETHUSD",1609527031028,50.0,720.14,720.0,1.4]
["bitfinex","ETHUSD",1609527031227,12.74,720.13,720.0,1.4]
["bitfinex","ETHUSD",1609527031527,14.536875,720.13,720.0,1.4]
["bitfinex","ETHUSD",1609527031929,48.5,720.12,720.0,1.4]
["bitfinex","ETHUSD",1609527032228,17.8,720.11,720.0,1.4]
["bitfinex","ETHUSD",1609527032429,7.5,720.1,720.0,1.4]
["bitfinex","ETHUSD",1609527032629,11.72,720.09,720.0,1.4]
["bitfinex","ETHUSD",1609527032828,63.516875,720.09,720.0,1.4]
["bitfinex","ETHUSD",1609527033030,11.02,720.08,720.0,1.4]
["bitfinex","ETHUSD",1609527033333,61.02,720.08,720.0,1.4]
["bitfinex","ETHUSD",1609527033829,50.0,720.07,720.0,1.4]
["bitfinex","ETHUSD",1609527034329,7.04,720.06,720.0,1.4]
["bitfinex","ETHUSD",1609527034632,3.11637657,720.06,720.0,1.4]
["bitfinex","ETHUSD",1609527034833,4.76,720.23,720.0,4.4]
["bitfinex","ETHUSD",1609527035032,50.0,720.05,720.0,5.439]
["bitfinex","ETHUSD",1609527035233,50.0,720.06,720.01,8.0]
["bitfinex","ETHUSD",1609527035461,50.0,720.22,720.02,7.59982412]
["bitfinex","ETHUSD",1609527035760,50.0,720.11,720.04,10.34383833]
["bitfinex","ETHUSD",1609527035964,45.92398861,720.11,720.06,20.7912]
["bitfinex","ETHUSD",1609527036260,2.66829721,720.54,720.08,7.50288718]
["bitfinex","ETHUSD",1609527036261,50.0,720.21,720.08,7.50288718]
["bitfinex","ETHUSD",1609527036460,50.0,720.21,720.08,12.50288718]
["bitfinex","ETHUSD",1609527036660,57.5,720.53,720.09,11.80288718]
["bitfinex","ETHUSD",1609527036862,32.6697,720.89,720.1,12.50288718]
["bitfinex","ETHUSD",1609527036863,50.0,720.31,720.1,12.50288718]
["bitfinex","ETHUSD",1609527037159,50.0,720.52,720.11,11.86288718]
["bitfinex","ETHUSD",1609527037359,50.0,720.52,720.21,12.50288718]
["bitfinex","ETHUSD",1609527037559,50.0,720.31,720.22,7.50288718]
["bitfinex","ETHUSD",1609527037759,50.0,720.51,720.22,7.50288718]
["bitfinex","ETHUSD",1609527037962,48.77691941,720.51,720.23,10.24]
["bitfinex","ETHUSD",1609527038160,42.92509336,720.41,720.24,7.48877096]
["bitfinex","ETHUSD",1609527038460,50.0,720.5,720.25,5.0]
["bitfinex","ETHUSD",1609527038665,50.0,720.5,720.27,11.67693364]
["bitfinex","ETHUSD",1609527038863,50.0,720.41,720.28,5.0]
["bitfinex","ETHUSD",1609527039162,7.5,720.69,720.0,1.4]
["bitfinex","ETHUSD",1609527039163,50.0,720.49,720.09,3.0]
["bitfinex","ETHUSD",1609527039360,57.5,720.69,720.26,7.40670936]
["bitfinex","ETHUSD",1609527039661,50.0,720.48,720.28,10.16952382]
["bitfinex","ETHUSD",1609527039861,50.0,720.48,720.28,2.76281446]
["bitfinex","ETHUSD",1609527040160,50.0,720.47,720.28,10.16952382]
["bitfinex","ETHUSD",1609527040361,50.0,720.47,720.28,2.76281446]
["bitfinex","ETHUSD",1609527040761,50.0,720.66,720.28,2.76281446]
["bitfinex","ETHUSD",1609527040962,50.0,720.66,720.29,10.90670936]
["bitfinex","ETHUSD",1609527040963,7.5,720.65,720.29,10.90670936]
["bitfinex","ETHUSD",1609527041181,7.5,720.65,720.38,10.3906]
["bitfinex","ETHUSD",1609527041377,40.26345344,720.46,720.4,7.40670936]
["bitfinex","ETHUSD",1609527041577,50.0,720.64,720.4,5.0]
["bitfinex","ETHUSD",1609527041777,50.0,720.64,720.41,11.55283808]
["bitfinex","ETHUSD",1609527041977,50.0,720.64,720.42,7.45283808]
["bitfinex","ETHUSD",1609527042300,47.24081353,720.64,720.41,7.45283808]
["bitfinex","ETHUSD",1609527042497,50.0,720.66,720.47,10.3896]
["bitfinex","ETHUSD",1609527042699,50.0,720.66,720.48,10.43358968]
["bitfinex","ETHUSD",1609527042906,50.0,720.79,720.49,7.43358968]
["bitfinex","ETHUSD",1609527043110,50.0,720.66,720.49,7.43358968]
["bitfinex","ETHUSD",1609527043300,50.0,720.66,720.5,5.0]
["bitfinex","ETHUSD",1609527043499,2.66829721,720.95,720.51,10.49358968]
["bitfinex","ETHUSD",1609527043703,2.66829721,720.95,720.52,7.43358968]
["bitfinex","ETHUSD",1609527043900,49.03276753,720.66,720.52,12.43358968]
["bitfinex","ETHUSD",1609527044101,50.0,720.77,720.52,12.43358968]
["bitfinex","ETHUSD",1609527044102,49.20479508,720.77,720.53,11.31887202]
["bitfinex","ETHUSD",1609527044301,50.0,720.94,720.54,10.25155518]
["bitfinex","ETHUSD",1609527044500,50.0,720.94,720.55,10.53155518]
["bitfinex","ETHUSD",1609527044700,14.85,721.11,720.55,10.53155518]
["bitfinex","ETHUSD",1609527044701,50.0,720.76,720.56,7.25155518]
["bitfinex","ETHUSD",1609527044932,14.85,721.11,720.56,7.25155518]
["bitfinex","ETHUSD",1609527044933,50.0,720.93,720.56,12.25155518]
["bitfinex","ETHUSD",1609527045133,50.0,720.75,720.57,10.87155518]
["bitfinex","ETHUSD",1609527045332,50.0,720.93,720.57,10.87155518]
["bitfinex","ETHUSD",1609527045333,14.85,721.11,720.59,10.0]
["bitfinex","ETHUSD",1609527045532,14.85,721.11,720.58,7.25155518]
["bitfinex","ETHUSD",1609527045533,14.8,721.11,720.6,15.49155518]
["bitfinex","ETHUSD",1609527045738,49.5303381,720.76,720.61,19.12848882]
["bitfinex","ETHUSD",1609527045935,50.0,720.92,720.62,12.25155518]
["bitfinex","ETHUSD",1609527046136,50.0,720.92,720.63,7.25155518]
["bitfinex","ETHUSD",1609527046436,50.0,721.1,720.65,7.25155518]
["bitfinex","ETHUSD",1609527046634,50.0,720.91,720.67,7.25155518]
["bitfinex","ETHUSD",1609527046835,50.0,721.09,720.67,3.0]
["bitfinex","ETHUSD",1609527047135,50.0,720.9,720.56,3.0]
["bitfinex","ETHUSD",1609527047338,50.0,720.9,720.57,7.41941108]
["bitfinex","ETHUSD",1609527047635,57.3,721.08,720.57,7.41941108]
["bitfinex","ETHUSD",1609527048035,50.0,720.89,720.57,7.41941108]
["bitfinex","ETHUSD",1609527048235,59.7,721.07,720.57,7.41941108]
["bitfinex","ETHUSD",1609527048436,50.0,720.88,720.57,7.41941108]
["bitfinex","ETHUSD",1609527048635,49.37822503,720.88,720.58,5.0]
["bitfinex","ETHUSD",1609527048943,50.0,720.87,720.59,10.37941108]
["bitfinex","ETHUSD",1609527049135,48.25906458,720.87,720.6,18.35055654]
["bitfinex","ETHUSD",1609527049337,50.0,721.05,720.61,7.1736229]
["bitfinex","ETHUSD",1609527049541,50.0,720.86,720.62,3.0]
["bitfinex","ETHUSD",1609527049740,50.0,720.86,720.63,7.1736229]
["bitfinex","ETHUSD",1609527049946,50.0,721.07,720.63,7.1736229]
["bitfinex","ETHUSD",1609527050339,49.20354713,720.85,720.64,0.2]
["bitfinex","ETHUSD",1609527050558,7.3,721.33,720.67,25.0]
["bitfinex","ETHUSD",1609527050760,46.3374479,721.62,720.69,28.0]
["bitfinex","ETHUSD",1609527050960,47.35190095,721.06,720.78,3.0]
["bitfinex","ETHUSD",1609527051158,34.71290606,721.06,720.78,21.47044826]
["bitfinex","ETHUSD",1609527051460,8.74,721.58,720.8,18.48589414]
["bitfinex","ETHUSD",1609527051657,30.0869479,721.61,720.8,18.48589414]
["bitfinex","ETHUSD",1609527051658,43.8044,721.11,720.81,7.3089605]
["bitfinex","ETHUSD",1609527051859,5.8049,721.57,720.83,12.3089605]
["bitfinex","ETHUSD",1609527052159,43.8044,721.21,720.85,18.43306866]
["bitfinex","ETHUSD",1609527052462,5.8049,721.6,720.87,18.43306866]
["bitfinex","ETHUSD",1609527052659,7.3792,721.61,720.88,45.12816866]
["bitfinex","ETHUSD",1609527052860,43.4885,721.58,720.89,18.43306866]
["bitfinex","ETHUSD",1609527053058,38.60072498,721.58,720.91,36.17693364]
["bitfinex","ETHUSD",1609527053260,33.22164385,721.58,721.06,20.749]
["bitfinex","ETHUSD",1609527053558,38.29135885,721.57,721.08,11.17693364]
["bitfinex","ETHUSD",1609527053758,5.8049,721.56,721.08,5.0]
["bitfinex","ETHUSD",1609527053958,36.3124,721.56,721.08,5.0]
["bitfinex","ETHUSD",1609527054159,11.14,721.55,721.08,5.0]
["bitfinex","ETHUSD",1609527054457,5.8049,721.55,721.08,6.6951]
["bitfinex","ETHUSD",1609527054657,30.4188,721.54,721.08,6.6951]
["bitfinex","ETHUSD",1609527055158,1.796875,721.79,721.08,5.0]
["bitfinex","ETHUSD",1609527055159,13.3049,721.53,721.08,5.0]
["bitfinex","ETHUSD",1609527055357,6.56,721.52,721.08,5.0]
["bitfinex","ETHUSD",1609527055960,43.7237,721.51,721.09,3.0]
["bitfinex","ETHUSD",1609527056186,45.520575,721.51,720.93,3.0]
["bitfinex","ETHUSD",1609527056385,39.7788,721.5,720.94,5.0]
["bitfinex","ETHUSD",1609527056586,1.796875,721.48,720.93,3.0]
["bitfinex","ETHUSD",1609527056888,30.4188,721.47,720.93,3.0]
["bitfinex","ETHUSD",1609527057086,21.1999,721.46,720.93,3.0]
["bitfinex","ETHUSD",1609527057296,34.84812584,721.45,720.91,2.77621338]
["bitfinex","ETHUSD",1609527057497,7.12037794,721.4,720.91,2.77621338]
["bitfinex","ETHUSD",1609527057695,1.796875,721.41,720.91,2.77621338]
["bitfinex","ETHUSD",1609527057897,30.4188,721.39,720.92,3.81520615]
["bitfinex","ETHUSD",1609527058096,1.796875,721.37,720.93,1.6951]
["bitfinex","ETHUSD",1609527058298,5.8049,721.37,720.94,3.82466783]
["bitfinex","ETHUSD",1609527058496,30.4188,721.36,720.95,25.0]
["bitfinex","ETHUSD",1609527058699,17.16595663,721.36,720.97,28.81804478]
["bitfinex","ETHUSD",1609527058896,30.4188,721.39,720.99,25.0]
["bitfinex","ETHUSD",1609527059096,3.85364662,721.9,721.01,3.85133734]
["bitfinex","ETHUSD",1609527059296,17.166,721.41,721.03,3.85131934]
["bitfinex","ETHUSD",1609527059498,17.166,721.41,721.05,3.85077027]
["bitfinex","ETHUSD",1609527059797,16.6536,721.41,721.07,25.0]
["bitfinex","ETHUSD",1609527059997,16.6536,721.41,721.09,25.0]
["bitfinex","ETHUSD",1609527060298,16.6536,721.54,721.12,11.17693364]
["bitfinex","ETHUSD",1609527060496,16.6536,721.54,721.11,28.85712873]
["bitfinex","ETHUSD",1609527060497,16.6536,721.51,721.14,11.17693364]
["bitfinex","ETHUSD",1609527060695,15.65766967,721.51,721.16,11.17693364]
["bitfinex","ETHUSD",1609527060897,15.65766967,721.51,721.18,11.17693364]
["bitfinex","ETHUSD",1609527061197,11.03563046,721.51,721.2,21.17693364]
["bitfinex","ETHUSD",1609527061497,15.1577,721.53,721.23,11.17693364]
["bitfinex","ETHUSD",1609527061709,15.1577,721.53,721.24,8.74506778]
["bitfinex","ETHUSD",1609527061911,14.24524889,721.53,721.25,7.04996778]
["bitfinex","ETHUSD",1609527062213,6.2731816,721.51,721.27,11.17693364]
["bitfinex","ETHUSD",1609527062414,5.84977352,721.56,721.29,3.0]
["bitfinex","ETHUSD",1609527062610,0.00737352,721.56,721.3,11.17693364]
["bitfinex","ETHUSD",1609527062812,0.00737352,721.56,721.31,7.04996778]
["bitfinex","ETHUSD",1609527063115,0.51901668,721.71,721.35,14.5]
["bitfinex","ETHUSD",1609527063312,0.51901668,721.71,721.36,21.2357246]
["bitfinex","ETHUSD",1609527063515,5.3608,721.88,721.37,18.2357246]
["bitfinex","ETHUSD",1609527063712,13.4049,721.87,721.38,11.17693364]
["bitfinex","ETHUSD",1609527064012,16.2649,721.87,721.39,7.05879096]
["bitfinex","ETHUSD",1609527064212,3.62,721.86,721.37,7.05879096]
["bitfinex","ETHUSD",1609527064817,5.9049,721.85,721.4,10.0]
["bitfinex","ETHUSD",1609527065014,13.4049,721.85,721.41,7.05879096]
["bitfinex","ETHUSD",1609527065214,13.4049,721.85,721.42,3.0]
["bitfinex","ETHUSD",1609527065415,13.4049,721.85,721.43,10.85879096]
["bitfinex","ETHUSD",1609527065616,13.4049,721.85,721.44,7.05879096]
["bitfinex","ETHUSD",1609527065815,13.4049,721.89,721.46,10.0]
["bitfinex","ETHUSD",1609527066015,3.18,721.88,721.47,7.05879096]
["bitfinex","ETHUSD",1609527066515,3.18,721.88,721.49,7.05879096]
["bitfinex","ETHUSD",1609527066816,0.00660529,721.53,721.5,11.17693364]
["bitfinex","ETHUSD",1609527067017,0.00660529,721.53,721.46,10.0]
["bitfinex","ETHUSD",1609527067344,0.00660529,721.53,721.42,3.0]
["bitfinex","ETHUSD",1609527067541,0.00660529,721.53,721.25,10.15]
["bitfinex","ETHUSD",1609527067745,1.796875,721.52,721.25,10.15]
["bitfinex","ETHUSD",1609527067941,3.36,721.51,721.25,10.15]
["bitfinex","ETHUSD",1609527068442,13.4049,721.5,721.09,13.72085912]
["bitfinex","ETHUSD",1609527069142,3.86,721.49,721.09,13.72085912]
["bitfinex","ETHUSD",1609527069551,13.4049,721.48,721.09,13.72085912]
["bitfinex","ETHUSD",1609527070344,13.4049,721.48,721.09,10.83235513]
["bitfinex","ETHUSD",1609527070842,13.4049,721.48,721.1,2.89035281]
["bitfinex","ETHUSD",1609527071244,13.4049,721.51,721.14,3.0]
["bitfinex","ETHUSD",1609527071556,13.4049,721.51,721.15,2.92]
["bitfinex","ETHUSD",1609527071744,13.4049,721.51,721.16,5.0]
["bitfinex","ETHUSD",1609527072145,0.00660529,721.53,721.1,2.89035281]
["bitfinex","ETHUSD",1609527072146,1.796875,721.52,721.14,5.0]
["bitfinex","ETHUSD",1609527072647,0.00660529,721.53,721.14,5.0]
["bitfinex","ETHUSD",1609527073081,0.00660529,721.53,721.15,7.05879096]
["bitfinex","ETHUSD",1609527073289,0.00660529,721.53,721.16,12.93389096]
["bitfinex","ETHUSD",1609527073484,13.26150529,721.69,721.17,7.05879096]
["bitfinex","ETHUSD",1609527073885,13.26150529,721.69,721.18,5.0]
["bitfinex","ETHUSD",1609527074184,1.796875,721.69,721.2,7.05879096]
["bitfinex","ETHUSD",1609527074383,30.46612819,721.83,721.21,8.0]
["bitfinex","ETHUSD",1609527074683,14.04,721.82,721.22,7.05879096]
["bitfinex","ETHUSD",1609527074882,15.4077479,721.81,721.23,5.0]
["bitfinex","ETHUSD",1609527075085,16.16,721.8,721.27,10.3765]
["bitfinex","ETHUSD",1609527075283,13.26150529,721.79,721.28,7.05879096]
["bitfinex","ETHUSD",1609527075582,13.26150529,721.79,721.29,7.05879096]
["bitfinex","ETHUSD",1609527075583,8.46,721.78,721.29,7.05879096]
["bitfinex","ETHUSD",1609527075782,1.796875,721.76,721.3,3.0]
["bitfinex","ETHUSD",1609527075982,6.22,721.75,721.3,8.259]
["bitfinex","ETHUSD",1609527076182,6.22,721.75,721.31,5.0]
["bitfinex","ETHUSD",1609527076583,13.26150529,721.74,721.27,10.3765]
["bitfinex","ETHUSD",1609527076884,5.356875,721.73,721.27,10.3765]
["bitfinex","ETHUSD",1609527077083,5.356875,721.73,721.28,3.0]
["bitfinex","ETHUSD",1609527077484,13.26150529,721.72,721.28,3.0]
["bitfinex","ETHUSD",1609527077686,13.26150529,721.72,721.27,10.3765]
["bitfinex","ETHUSD",1609527077885,3.72,721.71,721.28,3.0]
["bitfinex","ETHUSD",1609527078086,3.72,721.71,721.27,10.3765]
["bitfinex","ETHUSD",1609527078622,13.26150529,721.7,721.27,10.3765]
["bitfinex","ETHUSD",1609527078822,4.12,721.69,721.27,10.3765]
["bitfinex","ETHUSD",1609527079021,4.12,721.69,721.28,0.37787006]
["bitfinex","ETHUSD",1609527079323,4.12,721.69,721.29,3.0]
["bitfinex","ETHUSD",1609527079523,4.12,721.69,721.28,0.37787006]
["bitfinex","ETHUSD",1609527079724,13.26150529,721.68,721.28,0.37787006]
["bitfinex","ETHUSD",1609527080024,10.29879096,721.67,721.28,0.37787006]
["bitfinex","ETHUSD",1609527080327,8.85566596,721.65,721.28,0.37787006]
["bitfinex","ETHUSD",1609527080522,7.05879096,721.64,721.28,0.37787006]
["bitfinex","ETHUSD",1609527080725,10.3819,721.61,721.28,0.37787006]
["bitfinex","ETHUSD",1609527081026,22.46653886,721.58,721.07,1.44515476]
["bitfinex","ETHUSD",1609527081225,22.46653886,721.58,720.61,5.10794503]
["bitfinex","ETHUSD",1609527081226,18.0,721.49,720.7,2.2658812]
["bitfinex","ETHUSD",1609527081525,7.05879096,721.47,720.8,1.44550815]
["bitfinex","ETHUSD",1609527082024,28.66925319,721.46,720.8,1.44550815]
["bitfinex","ETHUSD",1609527082352,7.05879096,721.43,720.8,1.44550815]
["bitfinex","ETHUSD",1609527082550,7.05879096,721.41,720.8,1.44550815]
["bitfinex","ETHUSD",1609527082752,10.3859,721.33,720.71,2.24815589]
["bitfinex","ETHUSD",1609527082954,12.182775,721.33,720.71,2.24815589]
["bitfinex","ETHUSD",1609527083151,12.182775,721.33,720.72,1.44577167]
["bitfinex","ETHUSD",1609527083953,13.26150529,721.32,720.69,5.781049]
["bitfinex","ETHUSD",1609527084154,19.5877479,721.31,720.69,2.76984555]
["bitfinex","ETHUSD",1609527084355,20.32029625,721.3,720.63,1.4458718]
["bitfinex","ETHUSD",1609527084655,7.01641494,721.28,720.63,1.4458718]
["bitfinex","ETHUSD",1609527084855,5.0,721.27,720.15,14.17693364]
["bitfinex","ETHUSD",1609527085054,8.81328994,721.26,720.29,3.0]
["bitfinex","ETHUSD",1609527085357,8.81328994,721.26,720.36,14.17693364]
["bitfinex","ETHUSD",1609527085358,19.796875,720.92,720.36,14.17693364]
["bitfinex","ETHUSD",1609527085555,3.34,720.91,720.37,11.17693364]
["bitfinex","ETHUSD",1609527085753,19.796875,720.92,720.37,14.04009362]
["bitfinex","ETHUSD",1609527085953,19.796875,720.92,720.38,14.03745869]
["bitfinex","ETHUSD",1609527086254,1.796875,720.91,720.4,2.8548953]
["bitfinex","ETHUSD",1609527086452,15.05838029,720.91,720.41,2.85486395]
["bitfinex","ETHUSD",1609527086654,7.4159,720.9,720.43,2.84984526]
["bitfinex","ETHUSD",1609527087054,13.26150529,720.89,720.36,2.85397285]
["bitfinex","ETHUSD",1609527087253,17.00150529,720.89,720.36,2.85397285]
["bitfinex","ETHUSD",1609527087754,17.00150529,720.89,720.37,5.0]
["bitfinex","ETHUSD",1609527087985,17.00150529,720.89,720.35,5.89273736]
["bitfinex","ETHUSD",1609527087986,4.3,720.88,720.38,2.85254923]
["bitfinex","ETHUSD",1609527088189,13.26150529,720.87,720.36,2.85245417]
["bitfinex","ETHUSD",1609527088585,13.26150529,720.89,720.35,3.0]
["bitfinex","ETHUSD",1609527088786,13.26150529,720.89,720.36,2.84960019]
["bitfinex","ETHUSD",1609527088984,3.74,720.88,720.36,5.0]
["bitfinex","ETHUSD",1609527089191,3.74,720.88,720.36,7.84710501]
["bitfinex","ETHUSD",1609527089393,3.74,720.88,720.36,5.0]
["bitfinex","ETHUSD",1609527089696,13.26150529,720.87,720.38,10.3913]
["bitfinex","ETHUSD",1609527089888,13.26150529,720.87,720.39,2.9133595]
["bitfinex","ETHUSD",1609527089889,4.3,720.86,720.39,2.9133595]
["bitfinex","ETHUSD",1609527090086,4.3,720.86,720.38,15.3913]
["bitfinex","ETHUSD",1609527090087,15.05838029,720.85,720.38,10.3913]
["bitfinex","ETHUSD",1609527090287,4.38,720.84,720.39,7.90718672]
["bitfinex","ETHUSD",1609527090486,4.38,720.84,720.37,5.0]
["bitfinex","ETHUSD",1609527090685,4.38,720.84,720.4,2.90344126]
["bitfinex","ETHUSD",1609527090889,13.26150529,720.83,720.44,3.0]
["bitfinex","ETHUSD",1609527091086,3.28,720.82,720.45,2.90725794]
["bitfinex","ETHUSD",1609527091285,3.28,720.82,720.44,8.0]
["bitfinex","ETHUSD",1609527091485,13.26150529,720.81,720.44,8.0]
["bitfinex","ETHUSD",1609527091684,3.12,720.8,720.44,8.0]
["bitfinex","ETHUSD",1609527091885,3.12,720.8,720.46,5.0]
["bitfinex","ETHUSD",1609527092486,13.26150529,720.79,720.46,5.0]
["bitfinex","ETHUSD",1609527092686,3.2,720.78,720.46,5.0]
["bitfinex","ETHUSD",1609527092889,3.2,720.78,720.46,8.0]
["bitfinex","ETHUSD",1609527093089,13.26150529,720.77,720.57,10.3892]
["bitfinex","ETHUSD",1609527093289,11.40031958,720.77,720.58,5.76888061]
["bitfinex","ETHUSD",1609527093631,8.70031958,720.77,720.59,3.0]
["bitfinex","ETHUSD",1609527093929,8.70031958,720.77,720.6,5.0]
["bitfinex","ETHUSD",1609527094130,8.70031958,720.77,720.59,5.0]
["bitfinex","ETHUSD",1609527094929,8.70031958,720.77,720.59,10.0]
["bitfinex","ETHUSD",1609527095131,8.70031958,720.77,720.58,2.76888061]
["bitfinex","ETHUSD",1609527095330,1.796875,720.76,720.58,2.76888061]
["bitfinex","ETHUSD",1609527096332,10.49719458,720.75,720.58,2.76888061]
["bitfinex","ETHUSD",1609527096532,10.49719458,720.75,720.59,5.0]
["bitfinex","ETHUSD",1609527096832,10.49719458,720.75,720.58,2.76888061]
["bitfinex","ETHUSD",1609527097031,10.49719458,720.75,720.41,1.44637292]
["bitfinex","ETHUSD",1609527097356,10.49719458,720.75,720.44,10.0]
["bitfinex","ETHUSD",1609527099363,10.49719458,720.75,720.5,10.0]
["bitfinex","ETHUSD",1609527100062,10.49719458,720.75,720.51,3.0]
["bitfinex","ETHUSD",1609527100264,8.34005961,720.75,720.51,8.0]
["bitfinex","ETHUSD",1609527100565,8.12171544,720.75,720.57,10.3911]
["bitfinex","ETHUSD",1609527100763,8.12171544,720.77,720.58,8.0]
["bitfinex","ETHUSD",1609527101464,8.12171544,720.77,720.6,10.0]
["bitfinex","ETHUSD",1609527101963,8.12171544,720.89,720.6,10.0]
["bitfinex","ETHUSD",1609527103016,8.12171544,720.89,720.61,3.0]
["bitfinex","ETHUSD",1609527103306,8.12171544,720.89,720.63,10.0]
["bitfinex","ETHUSD",1609527103504,8.12171544,720.89,720.64,8.0]
["bitfinex","ETHUSD",1609527103705,8.12171544,720.89,720.65,3.0]
["bitfinex","ETHUSD",1609527104108,8.12171544,720.89,720.64,5.0]
["bitfinex","ETHUSD",1609527104307,8.12171544,720.89,720.66,10.0]
["bitfinex","ETHUSD",1609527104506,8.12171544,720.89,720.67,5.0]
["bitfinex","ETHUSD",1609527105508,8.12171544,720.89,720.69,8.0]
["bitfinex","ETHUSD",1609527105710,0.62171544,720.89,720.71,10.3893]
["bitfinex","ETHUSD",1609527105909,6.39488146,720.89,720.72,12.03736972]
["bitfinex","ETHUSD",1609527106210,7.0165969,720.89,720.73,11.94933856]
["bitfinex","ETHUSD",1609527106509,7.0165969,720.89,720.75,6.98933856]
["bitfinex","ETHUSD",1609527106759,2.14864521,720.89,720.82,10.3857]
["bitfinex","ETHUSD",1609527106960,9.88714521,721.18,720.83,3.0]
["bitfinex","ETHUSD",1609527107160,9.88714521,721.18,720.84,16.41693364]
["bitfinex","ETHUSD",1609527107341,9.88714521,721.18,720.86,11.17693364]
["bitfinex","ETHUSD",1609527107643,9.88714521,721.18,720.88,11.17693364]
["bitfinex","ETHUSD",1609527107841,9.88714521,721.18,720.89,14.17693364]
["bitfinex","ETHUSD",1609527108041,9.88714521,721.18,720.99,10.3839]
["bitfinex","ETHUSD",1609527108245,9.88714521,721.18,720.99,15.4659]
["bitfinex","ETHUSD",1609527108444,7.7385,721.18,721.0,5.0]
["bitfinex","ETHUSD",1609527108757,7.7385,721.18,721.02,3.0]
["bitfinex","ETHUSD",1609527108943,7.7385,721.18,721.02,8.0]
["bitfinex","ETHUSD",1609527109145,2.6682294,721.57,721.02,8.0]
["bitfinex","ETHUSD",1609527109146,184.6682294,721.57,721.09,10.3822]
["bitfinex","ETHUSD",1609527109446,184.6682294,721.57,720.99,5.082]
["bitfinex","ETHUSD",1609527109447,22.7954479,721.56,721.1,3.0]
["bitfinex","ETHUSD",1609527109642,36.7954479,721.56,721.11,5.0]
["bitfinex","ETHUSD",1609527109844,22.14864521,721.55,721.11,5.0]
["bitfinex","ETHUSD",1609527110048,2.09864521,721.55,721.12,7.01666756]
["bitfinex","ETHUSD",1609527110245,2.09864521,721.55,721.13,2.7634407]
["bitfinex","ETHUSD",1609527110547,2.09864521,721.55,721.14,7.01666756]
["bitfinex","ETHUSD",1609527110747,2.09864521,721.55,721.14,13.43266756]
["bitfinex","ETHUSD",1609527110946,2.09864521,721.55,721.16,3.0]
["bitfinex","ETHUSD",1609527111146,2.09864521,721.55,721.16,10.01666756]
["bitfinex","ETHUSD",1609527111347,2.09864521,721.55,721.16,3.0]
["bitfinex","ETHUSD",1609527111549,2.09864521,721.55,721.17,5.0]
["bitfinex","ETHUSD",1609527112866,2.09864521,721.55,721.16,3.0]
["bitfinex","ETHUSD",1609527114384,2.09864521,721.55,721.17,5.0]
["bitfinex","ETHUSD",1609527114571,2.09864521,721.55,721.18,10.0]
["bitfinex","ETHUSD",1609527114771,2.09864521,721.55,721.17,10.653]
["bitfinex","ETHUSD",1609527114971,2.04864521,721.55,721.17,10.653]
["bitfinex","ETHUSD",1609527117572,2.04864521,721.55,721.18,7.01666756]
["bitfinex","ETHUSD",1609527117772,2.04864521,721.55,721.19,15.45135479]
["bitfinex","ETHUSD",1609527118005,7.3877,721.56,721.2,7.01666756]
["bitfinex","ETHUSD",1609527118504,7.3877,721.56,721.22,10.01666756]
["bitfinex","ETHUSD",1609527118703,7.3877,721.56,721.24,10.0]
["bitfinex","ETHUSD",1609527118903,7.3877,721.56,721.25,12.01666756]
["bitfinex","ETHUSD",1609527119103,6.31146153,721.56,721.26,12.46802235]
["bitfinex","ETHUSD",1609527119303,6.31146153,721.56,721.27,7.01666756]
["bitfinex","ETHUSD",1609527119504,6.31146153,721.56,721.28,10.01666756]
["bitfinex","ETHUSD",1609527119707,6.31146153,721.56,721.36,20.7544]
["bitfinex","ETHUSD",1609527120005,6.31146153,721.56,721.38,14.82267825]
["bitfinex","ETHUSD",1609527120305,6.31146153,721.56,721.39,14.51693364]
["bitfinex","ETHUSD",1609527120504,6.31146153,721.56,721.39,14.36693364]
["bitfinex","ETHUSD",1609527120704,6.31146153,721.56,721.39,3.34]
["bitfinex","ETHUSD",1609527120907,2.04864521,721.55,721.41,10.0]
["bitfinex","ETHUSD",1609527121704,2.04864521,721.55,721.42,5.0]
["bitfinex","ETHUSD",1609527121905,2.04864521,721.55,721.46,10.0]
["bitfinex","ETHUSD",1609527122307,6.31146153,721.56,721.46,10.0]
["bitfinex","ETHUSD",1609527123207,2.04864521,721.55,721.47,5.0]
["bitfinex","ETHUSD",1609527123407,2.04864521,721.55,721.5,10.0]
["bitfinex","ETHUSD",1609527123623,1.54864521,721.55,721.5,10.0]
["bitfinex","ETHUSD",1609527124622,1.54864521,721.59,721.5,10.0]
["bitfinex","ETHUSD",1609527124824,1.54864521,721.59,721.51,5.0]
["bitfinex","ETHUSD",1609527125321,1.54864521,721.59,721.54,10.0]
["bitfinex","ETHUSD",1609527125521,1.54864521,721.8,721.55,5.0]
["bitfinex","ETHUSD",1609527125721,6.86,721.79,721.55,5.0]
["bitfinex","ETHUSD",1609527125924,1.29864521,721.78,721.55,5.0]
["bitfinex","ETHUSD",1609527126424,1.29864521,721.78,721.57,5.0]
["bitfinex","ETHUSD",1609527126621,1.29864521,721.78,721.58,7.01666756]
["bitfinex","ETHUSD",1609527126822,1.29864521,721.8,721.59,3.0]
["bitfinex","ETHUSD",1609527127222,1.29864521,721.8,721.61,10.0]
["bitfinex","ETHUSD",1609527127621,1.29864521,721.8,721.59,5.0]
["bitfinex","ETHUSD",1609527127922,1.29864521,721.8,721.53,10.01666756]
["bitfinex","ETHUSD",1609527128122,1.29864521,721.8,721.61,13.3767]
["bitfinex","ETHUSD",1609527128321,1.29864521,721.8,721.62,12.01666756]
["bitfinex","ETHUSD",1609527128523,1.29864521,721.8,721.63,7.01666756]
["bitfinex","ETHUSD",1609527128723,18.0,721.86,721.64,11.02693364]
["bitfinex","ETHUSD",1609527128925,18.0,721.86,721.65,7.01666756]
["bitfinex","ETHUSD",1609527129250,1.29864521,721.85,721.67,3.0]
["bitfinex","ETHUSD",1609527129650,0.04521062,721.96,721.63,5.0]
["bitfinex","ETHUSD",1609527129852,0.04522139,721.97,721.68,5.0]
["bitfinex","ETHUSD",1609527130052,0.0452053,721.93,721.64,5.0]
["bitfinex","ETHUSD",1609527130251,0.04521162,721.94,721.64,5.0]
["bitfinex","ETHUSD",1609527130551,0.04522504,721.92,721.59,5.0]
["bitfinex","ETHUSD",1609527130850,0.04512308,721.87,721.58,8.0]
["bitfinex","ETHUSD",1609527131051,0.04515406,721.97,721.58,8.0]
["bitfinex","ETHUSD",1609527131260,0.04515406,721.97,721.58,13.353]
["bitfinex","ETHUSD",1609527131460,0.04516359,721.98,721.59,4.48]
["bitfinex","ETHUSD",1609527131660,0.04517367,721.99,721.58,13.353]
["bitfinex","ETHUSD",1609527131860,0.04518499,722.0,721.58,13.353]
["bitfinex","ETHUSD",1609527132062,0.04520279,722.03,721.58,13.353]
["bitfinex","ETHUSD",1609527132262,4.70516774,722.02,721.58,13.353]
["bitfinex","ETHUSD",1609527132462,0.04516218,722.01,721.58,13.353]
["bitfinex","ETHUSD",1609527132664,0.04515041,722.0,721.58,13.353]
["bitfinex","ETHUSD",1609527132862,0.04515041,722.0,721.59,9.54135479]
["bitfinex","ETHUSD",1609527133064,0.04513718,721.99,721.61,11.02693364]
["bitfinex","ETHUSD",1609527133372,3.8992595,722.35,721.64,8.0]
["bitfinex","ETHUSD",1609527133373,0.0452502,722.16,721.64,8.0]
["bitfinex","ETHUSD",1609527133567,1.29864521,722.34,721.66,31.0]
["bitfinex","ETHUSD",1609527133869,28.26674521,722.35,721.77,31.0]
["bitfinex","ETHUSD",1609527134065,7.5072,722.35,721.78,20.24]
["bitfinex","ETHUSD",1609527134368,7.5072,722.35,721.8,11.02693364]
["bitfinex","ETHUSD",1609527134563,7.4372,722.35,721.8,11.02693364]
["bitfinex","ETHUSD",1609527134763,7.4372,722.35,721.82,11.02693364]
["bitfinex","ETHUSD",1609527135010,7.3872,722.35,721.83,3.0]
["bitfinex","ETHUSD",1609527135207,7.3872,722.35,721.85,10.0]
["bitfinex","ETHUSD",1609527135406,7.3872,722.35,721.86,23.52693364]
["bitfinex","ETHUSD",1609527135709,7.3372,722.35,721.93,3.0]
["bitfinex","ETHUSD",1609527135906,7.3372,722.35,721.93,8.0]
["bitfinex","ETHUSD",1609527136106,7.0872,722.35,721.94,11.02693364]
["bitfinex","ETHUSD",1609527136506,7.0872,722.35,721.95,5.0]
["bitfinex","ETHUSD",1609527136710,7.0872,722.35,721.98,20.7356]
["bitfinex","ETHUSD",1609527136906,7.0872,722.35,722.0,11.02693364]
["bitfinex","ETHUSD",1609527137108,7.0872,722.35,722.01,11.02693364]
["bitfinex","ETHUSD",1609527137306,7.0872,722.35,722.02,11.02693364]
["bitfinex","ETHUSD",1609527137506,7.0872,722.35,722.03,5.0]
["bitfinex","ETHUSD",1609527137809,7.0872,722.35,722.04,11.02693364]
["bitfinex","ETHUSD",1609527138007,7.0872,722.35,722.0,5.028]
["bitfinex","ETHUSD",1609527138008,7.0872,722.35,722.17,20.734]
["bitfinex","ETHUSD",1609527138209,7.0872,722.35,722.18,8.441]
["bitfinex","ETHUSD",1609527138409,1.43064438,722.94,722.18,8.441]
["bitfinex","ETHUSD",1609527138410,0.53132498,722.82,722.2,11.02693364]
["bitfinex","ETHUSD",1609527138668,0.53194607,722.9,722.21,13.49563586]
["bitfinex","ETHUSD",1609527138837,0.53194607,722.9,722.22,16.79858745]
["bitfinex","ETHUSD",1609527138838,25.0,722.81,722.22,16.79858745]
["bitfinex","ETHUSD",1609527139039,6.44504432,722.8,722.23,16.80308524]
["bitfinex","ETHUSD",1609527139236,3.74,722.8,722.25,5.77482761]
["bitfinex","ETHUSD",1609527139438,23.74,722.8,722.26,11.02693364]
["bitfinex","ETHUSD",1609527139646,23.74,722.8,722.39,20.727]
["bitfinex","ETHUSD",1609527139845,20.0,722.79,722.4,8.044]
["bitfinex","ETHUSD",1609527140139,23.56,722.79,722.41,5.0]
["bitfinex","ETHUSD",1609527140637,15.0,722.78,722.41,5.0]
["bitfinex","ETHUSD",1609527140843,3.34,722.77,722.41,5.0]
["bitfinex","ETHUSD",1609527141238,13.0,722.76,722.41,5.0]
["bitfinex","ETHUSD",1609527141439,3.0,722.75,722.41,5.0]
["bitfinex","ETHUSD",1609527142340,3.34,722.77,722.41,8.0]
["bitfinex","ETHUSD",1609527142538,3.34,722.77,722.41,5.0]
["bitfinex","ETHUSD",1609527142942,0.00856026,722.74,722.41,5.0]
["bitfinex","ETHUSD",1609527143140,0.00856026,722.74,722.4,13.8201]
["bitfinex","ETHUSD",1609527143342,0.00856026,722.74,722.19,3.0]
["bitfinex","ETHUSD",1609527143541,0.00856026,722.74,722.0,2.0]
["bitfinex","ETHUSD",1609527143542,1.80543526,722.74,722.16,13.8242]
["bitfinex","ETHUSD",1609527143744,26.92722118,722.73,722.16,13.8242]
["bitfinex","ETHUSD",1609527144041,6.92722118,722.71,722.16,13.8242]
["bitfinex","ETHUSD",1609527144260,2.70262763,722.7,722.16,13.8242]
["bitfinex","ETHUSD",1609527144461,26.92722118,722.69,722.16,13.8242]
["bitfinex","ETHUSD",1609527144759,6.92722118,722.67,722.16,13.8242]
["bitfinex","ETHUSD",1609527144962,6.92722118,722.67,722.16,14.8242]
["bitfinex","ETHUSD",1609527145160,6.92722118,722.65,722.16,14.8242]
["bitfinex","ETHUSD",1609527145360,6.92722118,722.63,722.16,14.8242]
["bitfinex","ETHUSD",1609527145663,1.796875,722.62,722.16,14.8242]
["bitfinex","ETHUSD",1609527145860,6.92722118,722.61,722.16,1.0]
["bitfinex","ETHUSD",1609527146059,29.62493497,722.6,722.16,1.0]
["bitfinex","ETHUSD",1609527146259,31.92722118,722.59,722.16,1.0]
["bitfinex","ETHUSD",1609527146561,6.8781941,722.57,722.0,2.0]
["bitfinex","ETHUSD",1609527146860,26.77869251,722.56,722.0,2.0]
["bitfinex","ETHUSD",1609527147060,24.98008336,722.55,722.0,2.0]
["bitfinex","ETHUSD",1609527147261,18.0,722.46,722.0,2.0]
["bitfinex","ETHUSD",1609527147462,2.68,722.45,722.0,2.0]
["bitfinex","ETHUSD",1609527147764,2.68,722.45,722.05,10.3714]
["bitfinex","ETHUSD",1609527147961,2.0877479,722.45,722.05,10.3714]
["bitfinex","ETHUSD",1609527148463,7.01507358,722.57,722.06,5.0]
["bitfinex","ETHUSD",1609527148766,12.11708827,722.56,722.05,10.3714]
["bitfinex","ETHUSD",1609527148965,9.71409751,722.55,722.05,10.3714]
["bitfinex","ETHUSD",1609527149164,15.8597,722.52,722.05,10.3214]
["bitfinex","ETHUSD",1609527149467,7.01507358,722.5,722.05,10.3214]
["bitfinex","ETHUSD",1609527149895,7.01507358,722.5,722.06,5.0]
["bitfinex","ETHUSD",1609527150296,20.0,722.49,722.06,5.0]
["bitfinex","ETHUSD",1609527150597,112.0,722.49,722.16,10.3697]
["bitfinex","ETHUSD",1609527150900,112.0,722.49,722.17,5.0]
["bitfinex","ETHUSD",1609527151098,15.0,722.49,722.17,5.0]
["bitfinex","ETHUSD",1609527151498,29.83394743,722.6,722.04,5.0]
["bitfinex","ETHUSD",1609527151699,27.380975,722.6,722.05,11.02693364]
["bitfinex","ETHUSD",1609527151898,7.96,722.59,722.06,5.0]
["bitfinex","ETHUSD",1609527152198,7.96,722.59,722.07,3.0]
["bitfinex","ETHUSD",1609527152400,20.62377434,722.59,722.29,10.3679]
["bitfinex","ETHUSD",1609527152598,13.579,722.59,722.05,5.0]
["bitfinex","ETHUSD",1609527152798,15.00477434,722.59,722.05,5.0]
["bitfinex","ETHUSD",1609527152999,7.04477434,722.58,722.0,2.0]
["bitfinex","ETHUSD",1609527153197,19.796875,722.39,722.0,2.0]
["bitfinex","ETHUSD",1609527153598,19.796875,722.39,722.01,3.0]
["bitfinex","ETHUSD",1609527154099,1.796875,722.39,722.09,13.8248]
["bitfinex","ETHUSD",1609527154299,7.009175,722.47,722.09,13.8248]
["bitfinex","ETHUSD",1609527154502,5.2123,722.47,722.11,3.0]
["bitfinex","ETHUSD",1609527154698,5.2123,722.47,722.12,11.02693364]
["bitfinex","ETHUSD",1609527154899,5.2123,722.47,722.13,5.0]
["bitfinex","ETHUSD",1609527155399,1.796875,722.46,722.09,13.8248]
["bitfinex","ETHUSD",1609527156556,1.796875,722.46,722.11,3.0]
["bitfinex","ETHUSD",1609527156754,1.796875,722.46,722.09,13.8248]
["bitfinex","ETHUSD",1609527156755,3.86,722.45,722.09,13.8248]
["bitfinex","ETHUSD",1609527157153,18.0,722.35,722.09,13.8248]
["bitfinex","ETHUSD",1609527157354,2.68,722.34,722.09,13.8248]
["bitfinex","ETHUSD",1609527158454,1.796875,722.35,722.09,13.8248]
["bitfinex","ETHUSD",1609527158656,5.656875,722.45,722.1,3.0]
["bitfinex","ETHUSD",1609527159268,164.80424364,722.57,722.11,5.0]
["bitfinex","ETHUSD",1609527159472,145.0,722.56,722.32,10.368]
["bitfinex","ETHUSD",1609527159673,145.0,722.56,722.33,5.0]
["bitfinex","ETHUSD",1609527159869,2.86,722.54,722.33,5.0]
["bitfinex","ETHUSD",1609527160070,2.76,722.54,722.32,10.368]
["bitfinex","ETHUSD",1609527160270,243.0,722.55,722.33,5.0]
["bitfinex","ETHUSD",1609527160470,0.00736864,722.57,722.33,5.0]
["bitfinex","ETHUSD",1609527161373,39.00736864,722.57,722.35,5.0]
["bitfinex","ETHUSD",1609527161574,17.78,722.56,722.36,3.0]
["bitfinex","ETHUSD",1609527161771,39.00736864,722.57,722.3,8.0]
["bitfinex","ETHUSD",1609527161973,44.0,722.56,722.37,5.0]
["bitfinex","ETHUSD",1609527162173,44.0,722.56,722.38,3.0]
["bitfinex","ETHUSD",1609527162385,9.3,722.55,722.39,5.0]
["bitfinex","ETHUSD",1609527162585,0.00736864,722.57,722.41,5.0]
["bitfinex","ETHUSD",1609527162786,0.15551539,722.79,722.42,3.0]
["bitfinex","ETHUSD",1609527162986,2.71926235,722.78,722.44,10.3663]
["bitfinex","ETHUSD",1609527163188,2.72136422,722.79,722.45,9.325]
["bitfinex","ETHUSD",1609527163388,2.71972255,722.78,722.45,9.325]
["bitfinex","ETHUSD",1609527163687,2.71937078,722.79,722.45,9.325]
["bitfinex","ETHUSD",1609527163990,2.71882873,722.78,722.46,5.0]
["bitfinex","ETHUSD",1609527164187,2.71922778,722.79,722.46,5.0]
["bitfinex","ETHUSD",1609527164386,2.66922778,722.79,722.61,10.3638]
["bitfinex","ETHUSD",1609527164586,12.0,722.78,722.61,10.3638]
["bitfinex","ETHUSD",1609527164939,6.01148003,722.77,722.61,10.3638]
["bitfinex","ETHUSD",1609527165140,2.71286602,722.76,722.61,10.3638]
["bitfinex","ETHUSD",1609527165741,2.71286602,722.76,722.62,5.0]
["bitfinex","ETHUSD",1609527166240,10.0,722.75,722.62,5.0]
["bitfinex","ETHUSD",1609527166441,6.2537786,722.74,722.61,10.3638]
["bitfinex","ETHUSD",1609527166643,2.71378387,722.73,722.61,10.3638]
["bitfinex","ETHUSD",1609527167243,1.53283394,722.69,722.61,10.3638]
["bitfinex","ETHUSD",1609527167742,1.53329109,722.7,722.61,10.3638]
["bitfinex","ETHUSD",1609527167944,1.53329109,722.7,722.62,5.0]
["bitfinex","ETHUSD",1609527168144,1.53413246,722.74,722.62,5.0]
["bitfinex","ETHUSD",1609527168342,1.53413246,722.74,722.61,10.3638]
["bitfinex","ETHUSD",1609527168769,1.53342277,722.71,722.61,10.3638]
["bitfinex","ETHUSD",1609527169373,1.53247386,722.7,722.61,10.3638]
["bitfinex","ETHUSD",1609527169873,1.53247386,722.7,722.27,11.02693364]
["bitfinex","ETHUSD",1609527169874,1.53247386,722.7,722.27,26.54012954]
["bitfinex","ETHUSD",1609527170073,1.53184548,722.67,722.3,10.0]
["bitfinex","ETHUSD",1609527170272,18.0,722.64,722.31,14.02693364]
["bitfinex","ETHUSD",1609527170472,2.92,722.63,722.32,26.54012954]
["bitfinex","ETHUSD",1609527170672,2.92,722.63,722.33,26.54012954]
["bitfinex","ETHUSD",1609527170971,2.92,722.63,722.24,11.02693364]
["bitfinex","ETHUSD",1609527171173,2.92,722.63,722.24,15.5131959]
["bitfinex","ETHUSD",1609527171371,2.92,722.63,722.25,3.0]
["bitfinex","ETHUSD",1609527171975,2.82,722.63,722.25,3.0]
["bitfinex","ETHUSD",1609527172176,1.796875,722.64,722.25,3.0]
["bitfinex","ETHUSD",1609527172774,1.796875,722.64,722.35,10.3677]
["bitfinex","ETHUSD",1609527172975,1.53231624,722.65,722.35,10.3677]
["bitfinex","ETHUSD",1609527173475,1.5334826,722.69,722.36,5.0]
["bitfinex","ETHUSD",1609527173877,3.33064463,722.71,722.27,11.02693364]
["bitfinex","ETHUSD",1609527174076,3.33064463,722.71,722.28,10.0]
["bitfinex","ETHUSD",1609527174293,3.33064463,722.71,722.29,11.02693364]
["bitfinex","ETHUSD",1609527174492,10.38610249,722.77,722.29,11.02693364]
["bitfinex","ETHUSD",1609527174690,1.796875,722.71,722.3,5.0]
["bitfinex","ETHUSD",1609527174891,1.796875,722.71,722.28,5.0]
["bitfinex","ETHUSD",1609527174892,1.796875,722.71,722.26,5.0]
["bitfinex","ETHUSD",1609527175090,3.04,722.7,722.26,5.0]
["bitfinex","ETHUSD",1609527175290,5.2111,722.67,722.26,5.0]
["bitfinex","ETHUSD",1609527176303,3.04,722.7,722.28,3.0]
["bitfinex","ETHUSD",1609527176503,3.04,722.7,722.29,11.02693364]
["bitfinex","ETHUSD",1609527176702,3.04,722.7,722.3,11.02693364]
["bitfinex","ETHUSD",1609527177007,3.04,722.7,722.31,16.02693364]
["bitfinex","ETHUSD",1609527177205,3.04,722.7,722.35,3.0]
["bitfinex","ETHUSD",1609527177404,3.04,722.7,722.35,8.0]
["bitfinex","ETHUSD",1609527177803,3.04,722.7,722.36,11.02693364]
["bitfinex","ETHUSD",1609527178305,3.04,722.7,722.37,5.0]
["bitfinex","ETHUSD",1609527178606,3.04,722.7,722.38,7.5]
["bitfinex","ETHUSD",1609527178805,2.99,722.7,722.39,10.0]
["bitfinex","ETHUSD",1609527179013,2.99,722.7,722.39,15.0]
["bitfinex","ETHUSD",1609527179207,1.53667392,722.77,722.41,3.0]
["bitfinex","ETHUSD",1609527179406,2.66816523,722.87,722.41,8.0]
["bitfinex","ETHUSD",1609527179407,1.53839135,722.81,722.41,8.0]
["bitfinex","ETHUSD",1609527179612,4.260019,722.81,722.43,11.02693364]
["bitfinex","ETHUSD",1609527179808,1.53839135,722.81,722.44,10.0]
["bitfinex","ETHUSD",1609527180033,8.96085636,722.82,722.45,16.58593364]
["bitfinex","ETHUSD",1609527180434,4.44,722.81,722.47,3.0]
["bitfinex","ETHUSD",1609527181136,18.0,722.8,722.48,7.5]
["bitfinex","ETHUSD",1609527181336,4.7,722.79,722.48,7.5]
["bitfinex","ETHUSD",1609527182434,4.7,722.79,722.49,5.0]
["bitfinex","ETHUSD",1609527182634,1.54191847,722.81,722.49,5.0]
["bitfinex","ETHUSD",1609527182835,1.49191847,722.81,722.49,5.0]
["bitfinex","ETHUSD",1609527183134,1.49191847,722.81,722.48,5.0]
["bitfinex","ETHUSD",1609527183135,4.21810067,722.81,722.48,5.0]
["bitfinex","ETHUSD",1609527183337,1.49191847,722.81,722.48,5.0]
["bitfinex","ETHUSD",1609527183736,1.49191847,722.81,722.49,3.0]
["bitfinex","ETHUSD",1609527183936,4.22128875,722.81,722.47,5.0]
["bitfinex","ETHUSD",1609527184135,4.22128875,722.81,722.48,3.0]
["bitfinex","ETHUSD",1609527184436,2.72937028,722.81,722.49,5.0]
["bitfinex","ETHUSD",1609527184639,7.4209,722.82,722.5,3.0]
["bitfinex","ETHUSD",1609527185040,7.40289999,722.82,722.51,12.5]
["bitfinex","ETHUSD",1609527185238,1.43064438,722.94,722.52,4.42]
["bitfinex","ETHUSD",1609527185436,2.72998603,722.93,722.53,20.0]
["bitfinex","ETHUSD",1609527185672,2.72998603,722.93,722.55,10.0]
["bitfinex","ETHUSD",1609527185872,1.43064438,722.94,722.56,15.05413244]
["bitfinex","ETHUSD",1609527186075,24.0,722.92,722.7,20.7187]
["bitfinex","ETHUSD",1609527186273,1.43064438,722.94,722.72,10.3597]
["bitfinex","ETHUSD",1609527186473,1.43064438,722.94,722.72,15.8357]
["bitfinex","ETHUSD",1609527186673,1.38064438,722.94,722.73,16.02693364]
["bitfinex","ETHUSD",1609527187072,1.38064438,722.94,722.74,11.02693364]
["bitfinex","ETHUSD",1609527187272,1.38064438,722.94,722.75,5.0]
["bitfinex","ETHUSD",1609527187575,1.38064438,722.94,722.83,10.3605]
["bitfinex","ETHUSD",1609527187774,1.38064438,722.94,722.84,3.0]
["bitfinex","ETHUSD",1609527187974,13.38064438,723.05,722.85,5.0]
["bitfinex","ETHUSD",1609527188376,30.78,723.27,722.85,5.0]
["bitfinex","ETHUSD",1609527188690,13.0,723.04,723.03,16.6382]
["bitfinex","ETHUSD",1609527188979,12.0,723.26,723.03,21.13819999]
["bitfinex","ETHUSD",1609527189298,7.0136792,723.39,723.04,5.0]
["bitfinex","ETHUSD",1609527189500,10.0,723.25,723.04,5.0]
["bitfinex","ETHUSD",1609527189701,9.95,723.25,723.13,10.3581]
["bitfinex","ETHUSD",1609527189901,4.34,723.38,723.13,10.3581]
["bitfinex","ETHUSD",1609527190104,22.73912624,723.37,723.14,5.0]
["bitfinex","ETHUSD",1609527190401,6.78,723.36,723.14,5.0]
["bitfinex","ETHUSD",1609527190701,2.73949612,723.35,723.06,5.0]
["bitfinex","ETHUSD",1609527190900,7.3168,723.56,723.06,5.0]
["bitfinex","ETHUSD",1609527191301,18.0,723.5,723.22,10.3568]
["bitfinex","ETHUSD",1609527191800,27.0,723.49,723.23,5.0]
["bitfinex","ETHUSD",1609527192400,26.0,723.48,723.23,5.0]
["bitfinex","ETHUSD",1609527192801,19.0,723.47,723.23,5.0]
["bitfinex","ETHUSD",1609527193002,19.0,723.47,723.22,10.3568]
["bitfinex","ETHUSD",1609527193203,2.88,723.4,723.22,10.3568]
["bitfinex","ETHUSD",1609527193503,2.63,723.4,723.23,8.0]
["bitfinex","ETHUSD",1609527193706,2.63,723.4,723.23,14.888]
["bitfinex","ETHUSD",1609527193904,7.3168,723.56,723.23,14.888]
["bitfinex","ETHUSD",1609527193905,33.0,723.55,723.23,14.888]
["bitfinex","ETHUSD",1609527194111,7.3168,723.56,723.24,3.0]
["bitfinex","ETHUSD",1609527194305,18.0,723.54,723.24,3.0]
["bitfinex","ETHUSD",1609527194508,7.3168,723.56,723.26,3.0]
["bitfinex","ETHUSD",1609527194509,18.0,723.55,723.26,3.0]
["bitfinex","ETHUSD",1609527194706,40.82,723.53,723.25,5.0]
["bitfinex","ETHUSD",1609527194943,40.82,723.53,723.23,6.888]
["bitfinex","ETHUSD",1609527194944,1.0,723.35,723.24,8.0]
["bitfinex","ETHUSD",1609527195244,1.0,723.35,723.3,10.3552]
["bitfinex","ETHUSD",1609527195442,1.0,723.35,723.31,23.1336792]
["bitfinex","ETHUSD",1609527195643,27.0,723.52,723.33,31.0]
["bitfinex","ETHUSD",1609527195844,19.11202909,723.51,723.34,15.0]
["bitfinex","ETHUSD",1609527196043,2.67147234,723.51,723.36,31.0]
["bitfinex","ETHUSD",1609527196245,7.488,724.06,723.36,31.0]
["bitfinex","ETHUSD",1609527196246,7.488,724.06,723.37,60.54012954]
["bitfinex","ETHUSD",1609527196446,21.7548,723.99,723.38,22.40693364]
["bitfinex","ETHUSD",1609527196644,21.7548,723.99,723.4,31.0]
["bitfinex","ETHUSD",1609527196845,21.7548,723.99,723.41,11.02693364]
["bitfinex","ETHUSD",1609527197047,107.0,723.98,723.67,20.6917]
["bitfinex","ETHUSD",1609527197247,89.0,723.99,723.68,25.0865529]
["bitfinex","ETHUSD",1609527197442,89.0,723.99,723.68,30.0865529]
["bitfinex","ETHUSD",1609527197644,89.0,723.99,723.7,11.02693364]
["bitfinex","ETHUSD",1609527197847,89.0,723.99,723.71,15.0]
["bitfinex","ETHUSD",1609527198046,89.0,723.99,723.7,7.5]
["bitfinex","ETHUSD",1609527198245,5.68,723.98,723.68,3.0]
["bitfinex","ETHUSD",1609527198550,108.0,723.97,723.62,3.0]
["bitfinex","ETHUSD",1609527198748,108.0,723.97,723.63,10.5]
["bitfinex","ETHUSD",1609527198947,18.0,724.07,723.7,3.0]
["bitfinex","ETHUSD",1609527199247,109.0,723.99,723.7,3.0]
["bitfinex","ETHUSD",1609527199650,109.0,723.99,723.71,5.0]
["bitfinex","ETHUSD",1609527200046,8.3,723.98,723.71,5.0]
["bitfinex","ETHUSD",1609527200247,109.0,723.99,723.72,7.5]
["bitfinex","ETHUSD",1609527200586,102.0,723.97,723.73,5.0]
["bitfinex","ETHUSD",1609527200782,101.95,723.97,723.73,12.19514442]
["bitfinex","ETHUSD",1609527200982,75.0,723.99,723.74,22.19514442]
["bitfinex","ETHUSD",1609527201184,24.95,723.96,723.75,23.22207806]
["bitfinex","ETHUSD",1609527201385,22.4034,724.18,723.77,23.22207806]
["bitfinex","ETHUSD",1609527201583,0.05214599,724.22,723.82,20.6864]
["bitfinex","ETHUSD",1609527201883,0.05214599,724.22,723.84,33.73527396]
["bitfinex","ETHUSD",1609527201884,20.0,724.17,723.84,33.73527396]
["bitfinex","ETHUSD",1609527202083,0.05214599,724.22,723.86,15.5131959]
["bitfinex","ETHUSD",1609527202284,0.05214599,724.22,723.87,33.73527396]
["bitfinex","ETHUSD",1609527202484,0.05214599,724.22,723.88,33.73527396]
["bitfinex","ETHUSD",1609527202686,0.05214599,724.22,723.91,31.0]
["bitfinex","ETHUSD",1609527202885,0.05214599,724.22,723.92,38.71343172]
["bitfinex","ETHUSD",1609527203086,0.65109116,724.4,723.93,45.09343172]
["bitfinex","ETHUSD",1609527203285,22.1892,724.43,723.95,11.02693364]
["bitfinex","ETHUSD",1609527203485,0.01642849,724.59,724.07,11.02693364]
["bitfinex","ETHUSD",1609527203686,2.7412872,724.47,724.09,11.02693364]
["bitfinex","ETHUSD",1609527203885,2.7412872,724.47,724.1,12.17330218]
["bitfinex","ETHUSD",1609527204186,2.7412872,724.47,724.12,18.20023582]
["bitfinex","ETHUSD",1609527204417,0.01642849,724.59,724.13,18.20023582]
["bitfinex","ETHUSD",1609527204614,0.01642849,724.59,724.14,14.02693364]
["bitfinex","ETHUSD",1609527204615,2.74011724,724.47,724.14,14.02693364]
["bitfinex","ETHUSD",1609527204918,0.01642849,724.59,724.16,26.54012954]
["bitfinex","ETHUSD",1609527205115,2.73344507,724.46,724.26,10.3399]
["bitfinex","ETHUSD",1609527205316,0.01642849,724.59,724.27,3.0]
["bitfinex","ETHUSD",1609527205518,6.02,724.58,724.28,5.0]
["bitfinex","ETHUSD",1609527205819,6.02,724.58,724.29,7.5]
["bitfinex","ETHUSD",1609527206017,2.73790637,724.57,724.3,5.0]
["bitfinex","ETHUSD",1609527206316,2.73758772,724.56,724.3,5.0]
["bitfinex","ETHUSD",1609527206515,0.25,724.42,724.41,10.3375]
["bitfinex","ETHUSD",1609527206716,0.01642849,724.59,724.41,10.3375]
["bitfinex","ETHUSD",1609527206717,4.34,724.58,724.42,2.75]
["bitfinex","ETHUSD",1609527206916,4.34,724.58,724.42,14.389]
["bitfinex","ETHUSD",1609527207116,2.73363801,724.57,724.42,14.389]
["bitfinex","ETHUSD",1609527207317,2.73363801,724.57,724.42,9.389]
["bitfinex","ETHUSD",1609527207518,0.01642849,724.59,724.43,0.37630874]
["bitfinex","ETHUSD",1609527207718,2.74691199,724.59,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527207918,1.01642849,724.59,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527208122,18.0,724.5,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527208321,2.73023354,724.49,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527209118,18.0,724.5,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527209318,1.01642849,724.59,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527209719,2.73277798,724.58,724.43,8.74e-06]
["bitfinex","ETHUSD",1609527210862,7.03382917,724.58,724.29,10.0]
["bitfinex","ETHUSD",1609527211162,18.0,724.5,724.29,6.0]
["bitfinex","ETHUSD",1609527211361,18.0,724.5,723.88,11.68293364]
["bitfinex","ETHUSD",1609527211362,2.43,724.49,723.88,11.68293364]
["bitfinex","ETHUSD",1609527211660,6.5739349,724.48,723.88,8.156]
["bitfinex","ETHUSD",1609527211863,4.62,724.47,723.89,7.25704226]
["bitfinex","ETHUSD",1609527212362,4.62,724.47,723.91,7.25704226]
["bitfinex","ETHUSD",1609527212561,7.25704226,724.46,723.99,13.7885]
["bitfinex","ETHUSD",1609527212763,9.97704226,724.45,723.85,13.7909]
["bitfinex","ETHUSD",1609527212960,7.25704226,724.44,723.85,13.7909]
["bitfinex","ETHUSD",1609527213162,18.0,724.16,723.97,0.656]
["bitfinex","ETHUSD",1609527213365,24.47775,724.16,723.97,0.656]
["bitfinex","ETHUSD",1609527213563,24.47775,724.16,723.62,6.49074026]
["bitfinex","ETHUSD",1609527213790,3.99,724.15,723.62,0.656]
["bitfinex","ETHUSD",1609527213990,3.99,724.15,723.63,6.48804965]
["bitfinex","ETHUSD",1609527214489,19.29375,724.16,723.64,11.02693364]
["bitfinex","ETHUSD",1609527214691,19.29375,724.16,723.65,13.93977234]
["bitfinex","ETHUSD",1609527214990,19.29375,724.16,723.66,6.49382145]
["bitfinex","ETHUSD",1609527215190,1.29375,724.16,723.66,0.656]
["bitfinex","ETHUSD",1609527215391,3.28,724.15,723.66,0.656]
["bitfinex","ETHUSD",1609527215589,3.28,724.15,723.66,7.45]
["bitfinex","ETHUSD",1609527215790,3.28,724.15,723.69,3.0]
["bitfinex","ETHUSD",1609527215993,3.28,724.15,723.69,14.02693364]
["bitfinex","ETHUSD",1609527216190,1.29375,724.16,723.7,0.656]
["bitfinex","ETHUSD",1609527216391,1.29375,724.16,723.7,5.656]
["bitfinex","ETHUSD",1609527216591,0.01971644,724.15,723.7,5.656]
["bitfinex","ETHUSD",1609527216993,0.01971644,724.15,723.71,25.8031959]
["bitfinex","ETHUSD",1609527217192,0.01971644,724.15,723.72,30.47614116]
["bitfinex","ETHUSD",1609527217393,0.01971644,724.15,723.9,20.6825]
["bitfinex","ETHUSD",1609527217593,0.01971644,724.15,723.91,11.1]
["bitfinex","ETHUSD",1609527217892,17.91971644,724.17,723.94,10.95797394]
["bitfinex","ETHUSD",1609527218093,17.91971644,724.17,724.05,10.95797394]
["bitfinex","ETHUSD",1609527218300,0.00985822,724.57,724.05,19.82297394]
["bitfinex","ETHUSD",1609527218595,0.00985822,724.57,724.07,10.90797394]
["bitfinex","ETHUSD",1609527218995,0.93614493,724.59,724.08,5.0]
["bitfinex","ETHUSD",1609527219212,2.77211285,724.58,724.24,3.0]
["bitfinex","ETHUSD",1609527219421,0.93614493,724.59,724.25,14.95]
["bitfinex","ETHUSD",1609527219621,11.1229,724.88,724.26,23.1650162]
["bitfinex","ETHUSD",1609527219922,2.68852749,724.87,724.28,12.20346262]
["bitfinex","ETHUSD",1609527220121,2.68852749,724.87,724.3,22.71665852]
["bitfinex","ETHUSD",1609527220318,3.97976722,725.12,724.56,10.20346262]
["bitfinex","ETHUSD",1609527220319,2.41880519,725.07,724.56,10.20346262]
["bitfinex","ETHUSD",1609527220518,8.93,724.96,724.57,7.20346262]
["bitfinex","ETHUSD",1609527220718,2.61807145,724.95,724.57,7.20346262]
["bitfinex","ETHUSD",1609527220919,2.61807145,724.95,724.58,5.0]
["bitfinex","ETHUSD",1609527221222,8.93,724.96,724.59,7.20346262]
["bitfinex","ETHUSD",1609527221419,0.04955693,725.12,724.59,7.20346262]
["bitfinex","ETHUSD",1609527221420,2.61795628,724.95,724.6,5.0]
["bitfinex","ETHUSD",1609527221719,2.61662595,724.96,724.65,10.90797394]
["bitfinex","ETHUSD",1609527221920,2.61662595,724.96,724.66,12.20346262]
["bitfinex","ETHUSD",1609527222122,2.61662595,724.96,724.67,26.42116984]
["bitfinex","ETHUSD",1609527222419,2.61662595,724.96,724.69,31.42116984]
["bitfinex","ETHUSD",1609527222621,2.61697748,725.07,724.7,10.90797394]
["bitfinex","ETHUSD",1609527222821,2.61697748,725.07,724.71,3.0]
["bitfinex","ETHUSD",1609527223021,2.61697748,725.07,724.6,10.90797394]
["bitfinex","ETHUSD",1609527223222,2.61697748,725.07,724.61,10.90797394]
["bitfinex","ETHUSD",1609527223422,2.61697748,725.07,724.63,10.90797394]
["bitfinex","ETHUSD",1609527223725,2.61697748,725.07,724.42,43.0673959]
["bitfinex","ETHUSD",1609527223726,0.04712008,724.74,724.45,2.95939814]
["bitfinex","ETHUSD",1609527223924,0.04711287,724.75,724.45,2.95939814]
["bitfinex","ETHUSD",1609527224127,0.04710656,724.72,724.45,2.95939814]
["bitfinex","ETHUSD",1609527224325,2.61626572,725.05,724.45,2.95939814]
["bitfinex","ETHUSD",1609527224326,0.0471199,724.74,724.46,22.08504366]
["bitfinex","ETHUSD",1609527224525,0.04717803,724.81,724.58,10.3339]
["bitfinex","ETHUSD",1609527224723,0.0472005,724.84,724.58,10.3339]
["bitfinex","ETHUSD",1609527224986,0.04718448,724.82,724.59,2.95939814]
["bitfinex","ETHUSD",1609527225186,0.04723525,724.9,724.58,10.3339]
["bitfinex","ETHUSD",1609527225386,2.7,724.89,724.58,10.3339]
["bitfinex","ETHUSD",1609527225688,3.0,724.88,724.58,10.3339]
["bitfinex","ETHUSD",1609527225986,3.0,724.88,724.59,2.95939814]
["bitfinex","ETHUSD",1609527226187,3.0,724.88,724.53,2.95939814]
["bitfinex","ETHUSD",1609527226492,3.0,724.88,721.4,54.0]
["bitfinex","ETHUSD",1609527226493,0.04720903,724.89,724.49,10.90797394]
["bitfinex","ETHUSD",1609527226789,0.04718082,724.77,724.28,10.0]
["bitfinex","ETHUSD",1609527226987,2.99060186,724.88,724.31,10.90797394]
["bitfinex","ETHUSD",1609527226988,2.89060186,724.76,724.31,10.90797394]
["bitfinex","ETHUSD",1609527227190,2.89060186,724.75,724.32,10.90797394]
["bitfinex","ETHUSD",1609527227390,0.0472193,724.83,724.52,10.3343]
["bitfinex","ETHUSD",1609527227391,2.89060186,724.74,724.52,10.3343]
["bitfinex","ETHUSD",1609527227589,0.00726944,724.84,724.52,10.3343]
["bitfinex","ETHUSD",1609527227590,2.89060186,724.73,724.52,10.3343]
["bitfinex","ETHUSD",1609527227788,2.89060186,724.72,724.52,10.3343]
["bitfinex","ETHUSD",1609527227988,0.04719454,724.82,724.52,10.3343]
["bitfinex","ETHUSD",1609527227989,0.04719101,724.82,724.52,10.3343]
["bitfinex","ETHUSD",1609527228390,0.04712043,724.74,724.53,5.0]
["bitfinex","ETHUSD",1609527228590,2.93773871,724.77,724.52,10.3343]
["bitfinex","ETHUSD",1609527228803,2.89060186,724.77,724.52,10.3343]
["bitfinex","ETHUSD",1609527229004,0.04713881,724.79,724.52,10.3343]
["bitfinex","ETHUSD",1609527229203,0.04714369,724.8,724.52,10.3343]
["bitfinex","ETHUSD",1609527229405,7.61360186,724.75,724.52,10.3343]
["bitfinex","ETHUSD",1609527229802,7.61360186,724.75,724.53,5.0]
["bitfinex","ETHUSD",1609527230505,2.89060186,724.75,724.53,5.0]
["bitfinex","ETHUSD",1609527230705,2.89060186,724.74,724.42,7.66663606]
["bitfinex","ETHUSD",1609527231004,2.89060186,724.73,724.44,3.0]
["bitfinex","ETHUSD",1609527231306,2.89060186,724.72,724.43,8.8]
["bitfinex","ETHUSD",1609527231607,0.00726944,724.84,724.43,8.8]
["bitfinex","ETHUSD",1609527231608,2.89060186,724.83,724.44,14.9]
["bitfinex","ETHUSD",1609527231909,0.00726944,724.84,724.46,10.90797394]
["bitfinex","ETHUSD",1609527232104,18.0,724.95,724.63,10.3341]
["bitfinex","ETHUSD",1609527232105,2.30514074,724.83,724.63,10.3341]
["bitfinex","ETHUSD",1609527232408,2.30514074,724.93,724.64,5.0]
["bitfinex","ETHUSD",1609527232707,2.30514074,724.93,724.64,12.4]
["bitfinex","ETHUSD",1609527233005,2.20514074,724.93,724.65,2.95]
["bitfinex","ETHUSD",1609527233204,2.20514074,724.93,724.66,5.0]
["bitfinex","ETHUSD",1609527233505,18.0,724.95,724.67,3.0]
["bitfinex","ETHUSD",1609527233807,18.0,724.95,724.78,3.0]
["bitfinex","ETHUSD",1609527234005,18.0,724.95,724.78,15.18504366]
["bitfinex","ETHUSD",1609527234207,0.04955693,725.07,724.79,27.96504366]
["bitfinex","ETHUSD",1609527234430,0.04955693,725.07,724.8,5.0]
["bitfinex","ETHUSD",1609527234630,9.0,725.1,724.81,10.90797394]
["bitfinex","ETHUSD",1609527234831,0.05170292,725.08,724.81,38.44727394]
["bitfinex","ETHUSD",1609527235030,0.05170292,725.08,724.83,10.90797394]
["bitfinex","ETHUSD",1609527235230,0.05170292,725.08,724.84,8.42]
["bitfinex","ETHUSD",1609527235529,6.033,725.07,724.86,10.90797394]
["bitfinex","ETHUSD",1609527235729,6.033,725.07,724.85,5.0]
["bitfinex","ETHUSD",1609527235930,6.033,725.07,724.92,10.3271]
["bitfinex","ETHUSD",1609527236241,6.033,725.07,724.93,5.0]
["bitfinex","ETHUSD",1609527236441,0.05170292,725.08,724.92,10.3271]
["bitfinex","ETHUSD",1609527236442,2.25514074,725.06,724.92,10.3271]
["bitfinex","ETHUSD",1609527236640,5.999,725.06,724.69,10.90797394]
["bitfinex","ETHUSD",1609527236943,0.25,724.93,724.55,3.0]
["bitfinex","ETHUSD",1609527237140,2.25514074,724.92,724.5,10.90797394]
["bitfinex","ETHUSD",1609527237339,2.25514074,724.92,724.48,7.4]
["bitfinex","ETHUSD",1609527237839,1.50514074,724.92,724.49,3.0]
["bitfinex","ETHUSD",1609527238041,1.50514074,724.92,724.78,13.7754]
["bitfinex","ETHUSD",1609527238945,1.50514074,724.92,724.43,7.21305318]
["bitfinex","ETHUSD",1609527239147,1.50514074,724.92,724.43,37.62624908]
["bitfinex","ETHUSD",1609527239346,1.50514074,724.92,724.44,40.91422302]
["bitfinex","ETHUSD",1609527239543,0.04728719,724.87,724.46,10.90797394]
["bitfinex","ETHUSD",1609527239741,1.50514074,724.86,724.47,30.4131959]
["bitfinex","ETHUSD",1609527239980,1.50514074,724.92,724.69,10.3342]
["bitfinex","ETHUSD",1609527240179,1.50514074,724.85,724.69,10.3342]
["bitfinex","ETHUSD",1609527240380,0.25,724.93,724.7,5.0]
["bitfinex","ETHUSD",1609527240580,1.50514074,724.92,724.7,5.0]
["bitfinex","ETHUSD",1609527240781,0.25,724.93,724.7,5.0]
["bitfinex","ETHUSD",1609527241081,0.25,724.93,724.71,7.4]
["bitfinex","ETHUSD",1609527241282,0.25,724.93,724.71,14.9]
["bitfinex","ETHUSD",1609527241482,1.75514074,724.93,724.72,5.0]
["bitfinex","ETHUSD",1609527241783,1.50514074,724.92,724.63,5.0]
["bitfinex","ETHUSD",1609527241984,1.50514074,724.92,724.58,10.90797394]
["bitfinex","ETHUSD",1609527241985,1.55245875,724.92,724.58,10.90797394]
["bitfinex","ETHUSD",1609527242184,1.55245875,724.92,724.37,1.43817191]
["bitfinex","ETHUSD",1609527242185,0.04730128,724.89,724.37,1.43817191]
["bitfinex","ETHUSD",1609527242385,0.04732138,724.91,724.34,10.90797394]
["bitfinex","ETHUSD",1609527242582,0.04732138,724.91,724.31,3.0]
["bitfinex","ETHUSD",1609527242583,0.04731302,724.89,724.37,26.42116984]
["bitfinex","ETHUSD",1609527242783,0.04731302,724.89,724.38,22.72624908]
["bitfinex","ETHUSD",1609527242982,0.04732319,724.91,724.39,18.12102712]
["bitfinex","ETHUSD",1609527243183,18.0,724.91,724.4,7.21305318]
["bitfinex","ETHUSD",1609527243383,18.0,724.91,724.31,18.5131959]
["bitfinex","ETHUSD",1609527243384,3.66,724.9,724.32,18.12102712]
["bitfinex","ETHUSD",1609527243583,9.675,724.9,724.34,10.90797394]
["bitfinex","ETHUSD",1609527243786,9.675,724.9,724.35,10.90797394]
["bitfinex","ETHUSD",1609527244190,18.0,724.8,724.36,10.90797394]
["bitfinex","ETHUSD",1609527244388,3.30201574,724.79,724.28,26.42116984]
["bitfinex","ETHUSD",1609527244590,3.30201574,724.79,724.37,3.0]
["bitfinex","ETHUSD",1609527244791,1.796875,724.79,724.56,3.0]
["bitfinex","ETHUSD",1609527244987,1.50514074,724.78,724.39,3.62]
["bitfinex","ETHUSD",1609527245190,1.50514074,724.78,724.55,13.7284]
["bitfinex","ETHUSD",1609527245388,3.30201574,724.78,724.4,7.4]
["bitfinex","ETHUSD",1609527246719,3.30201574,724.78,724.41,5.0]
["bitfinex","ETHUSD",1609527246922,12.6856,724.77,724.41,5.0]
["bitfinex","ETHUSD",1609527247322,12.6856,724.77,724.42,7.4]
["bitfinex","ETHUSD",1609527247821,7.21305318,724.76,724.23,13.7858]
["bitfinex","ETHUSD",1609527248221,18.0,724.44,724.23,13.7858]
["bitfinex","ETHUSD",1609527248423,1.50514074,724.43,724.19,7.4]
["bitfinex","ETHUSD",1609527248821,4.74,724.42,724.19,7.4]
["bitfinex","ETHUSD",1609527249022,4.74,724.42,723.82,2.87870396]
["bitfinex","ETHUSD",1609527249224,1.50514074,724.28,724.11,13.7877]
["bitfinex","ETHUSD",1609527249459,1.50514074,724.28,723.99,13.7899]
["bitfinex","ETHUSD",1609527249460,2.92,724.27,723.99,13.7899]
["bitfinex","ETHUSD",1609527249861,2.92,724.27,724.0,7.4]
["bitfinex","ETHUSD",1609527250057,3.30201574,724.28,724.0,7.4]
["bitfinex","ETHUSD",1609527250459,3.30201574,724.28,723.99,13.7899]
["bitfinex","ETHUSD",1609527250460,9.51301574,724.28,723.99,13.7899]
["bitfinex","ETHUSD",1609527250658,9.51301574,724.28,723.93,14.42]
["bitfinex","ETHUSD",1609527250857,9.51301574,724.28,724.0,7.4]
["bitfinex","ETHUSD",1609527251158,9.51301574,724.28,723.94,14.9]
["bitfinex","ETHUSD",1609527251656,9.97001574,724.28,723.94,14.9]
["bitfinex","ETHUSD",1609527251856,9.97001574,724.28,723.95,5.0]
["bitfinex","ETHUSD",1609527252058,9.97001574,724.28,723.96,14.85]
["bitfinex","ETHUSD",1609527252466,9.97001574,724.28,723.97,5.0]
["bitfinex","ETHUSD",1609527253163,9.97001574,724.28,723.99,10.90797394]
["bitfinex","ETHUSD",1609527253364,9.50101574,724.28,723.99,5.0]
["bitfinex","ETHUSD",1609527253564,9.50101574,724.28,724.0,10.90797394]
["bitfinex","ETHUSD",1609527253764,7.995875,724.28,724.0,3.0]
["bitfinex","ETHUSD",1609527253965,1.50514074,724.41,723.99,5.0]
["bitfinex","ETHUSD",1609527253966,1.784875,724.4,724.06,10.3423]
["bitfinex","ETHUSD",1609527254168,1.50514074,724.41,724.07,3.0]
["bitfinex","ETHUSD",1609527254169,1.796875,724.27,724.07,3.0]
["bitfinex","ETHUSD",1609527254369,1.796875,724.26,724.08,5.0]
["bitfinex","ETHUSD",1609527254675,1.796875,724.4,724.09,7.35]
["bitfinex","ETHUSD",1609527254869,1.796875,724.4,724.1,5.0]
["bitfinex","ETHUSD",1609527255602,1.796875,724.4,724.11,7.35]
["bitfinex","ETHUSD",1609527255802,7.8674,724.43,724.12,3.0]
["bitfinex","ETHUSD",1609527256103,19.796875,724.53,724.14,7.1853041]
["bitfinex","ETHUSD",1609527256302,1.50514074,724.7,724.15,7.76617036]
["bitfinex","ETHUSD",1609527256502,1.50514074,724.7,724.16,2.18614315]
["bitfinex","ETHUSD",1609527256802,91.0,724.69,724.18,3.0]
["bitfinex","ETHUSD",1609527257002,91.0,724.69,724.32,10.3371]
["bitfinex","ETHUSD",1609527257203,106.0,724.68,724.33,7.837]
["bitfinex","ETHUSD",1609527257403,114.42,724.68,724.34,8.0]
["bitfinex","ETHUSD",1609527257704,8.42,724.68,724.34,8.0]
["bitfinex","ETHUSD",1609527257902,219.0,724.67,724.34,8.0]
["bitfinex","ETHUSD",1609527258102,4.28,724.66,724.35,7.35]
["bitfinex","ETHUSD",1609527258302,1.50514074,724.65,724.35,7.35]
["bitfinex","ETHUSD",1609527258503,187.50514074,724.65,724.36,5.0]
["bitfinex","ETHUSD",1609527258703,16.716875,724.64,724.36,5.0]
["bitfinex","ETHUSD",1609527258905,128.716875,724.64,724.37,3.0]
["bitfinex","ETHUSD",1609527259105,1.50514074,724.63,724.38,7.35]
["bitfinex","ETHUSD",1609527259307,366.50514074,724.63,724.38,7.35]
["bitfinex","ETHUSD",1609527259609,12.14,724.62,724.38,5.0]
["bitfinex","ETHUSD",1609527259807,64.14,724.62,724.38,5.0]
["bitfinex","ETHUSD",1609527260309,89.48,724.61,724.38,5.0]
["bitfinex","ETHUSD",1609527260507,89.48,724.61,724.39,7.35]
["bitfinex","ETHUSD",1609527260743,1.50514074,724.6,724.4,5.0]
["bitfinex","ETHUSD",1609527260942,10.48,724.61,724.4,5.0]
["bitfinex","ETHUSD",1609527261243,4.28,724.66,724.35,0.37630595]
["bitfinex","ETHUSD",1609527261244,1.50514074,724.6,724.41,14.85]
["bitfinex","ETHUSD",1609527261442,1.50514074,724.6,724.36,14.85]
["bitfinex","ETHUSD",1609527261641,1.50514074,724.6,724.37,5.0]
["bitfinex","ETHUSD",1609527261843,1.50514074,724.6,724.36,14.85]
["bitfinex","ETHUSD",1609527262242,3.30201574,724.6,724.36,14.85]
["bitfinex","ETHUSD",1609527262442,1.50514074,724.6,724.36,14.85]
["bitfinex","ETHUSD",1609527262642,5.78514074,724.66,724.37,3.0]
["bitfinex","ETHUSD",1609527262851,5.78514074,724.66,724.36,14.85]
["bitfinex","ETHUSD",1609527263044,5.78514074,724.66,724.37,5.0]
["bitfinex","ETHUSD",1609527263645,7.58201574,724.66,724.36,14.85]
["bitfinex","ETHUSD",1609527264370,148.796875,724.65,724.36,14.85]
["bitfinex","ETHUSD",1609527264572,147.0,724.65,724.36,14.85]
["bitfinex","ETHUSD",1609527264771,390.0,724.64,724.37,5.0]
["bitfinex","ETHUSD",1609527265073,390.0,724.64,724.43,10.337]
["bitfinex","ETHUSD",1609527265270,241.0,724.7,724.44,5.0]
["bitfinex","ETHUSD",1609527265574,97.74,724.63,724.44,8.0]
["bitfinex","ETHUSD",1609527265770,1.50514074,724.62,724.44,5.0]
["bitfinex","ETHUSD",1609527265970,195.0,724.62,724.45,7.35]
["bitfinex","ETHUSD",1609527266171,6.74,724.63,724.45,7.35]
["bitfinex","ETHUSD",1609527266372,181.72,724.62,724.46,5.0]
["bitfinex","ETHUSD",1609527266673,1.50514074,724.61,724.46,5.0]
["bitfinex","ETHUSD",1609527266872,181.72,724.62,724.47,7.35]
["bitfinex","ETHUSD",1609527267073,62.04,724.61,724.47,7.35]
["bitfinex","ETHUSD",1609527267272,62.04,724.61,724.48,5.0]
["bitfinex","ETHUSD",1609527267473,62.04,724.61,724.48,4.95]
["bitfinex","ETHUSD",1609527267774,11.04,724.61,724.48,4.95]
["bitfinex","ETHUSD",1609527267974,4.72,724.62,724.49,7.35]
["bitfinex","ETHUSD",1609527267975,4.68323341,724.62,724.49,7.35]
["bitfinex","ETHUSD",1609527268374,7.9065,724.71,724.5,2.73567976]
["bitfinex","ETHUSD",1609527268873,9.41164074,724.71,724.5,2.73567976]
["bitfinex","ETHUSD",1609527269079,9.41164074,724.71,724.51,7.35]
["bitfinex","ETHUSD",1609527269276,1.50514074,724.7,724.52,5.0]
["bitfinex","ETHUSD",1609527269477,7.9065,724.71,724.51,7.35]
["bitfinex","ETHUSD",1609527269678,7.9065,724.71,724.52,5.0]
["bitfinex","ETHUSD",1609527270003,7.9065,724.71,724.53,7.35]
["bitfinex","ETHUSD",1609527270205,99.0,724.7,724.53,7.35]
["bitfinex","ETHUSD",1609527270406,16.02,724.69,724.53,7.72625193]
["bitfinex","ETHUSD",1609527270908,16.02,724.69,724.54,5.0]
["bitfinex","ETHUSD",1609527271107,1.50514074,724.67,724.54,7.78300714]
["bitfinex","ETHUSD",1609527271307,7.9065,724.71,724.54,7.78300714]
["bitfinex","ETHUSD",1609527271308,97.0,724.68,724.54,7.78300714]
["bitfinex","ETHUSD",1609527271507,7.9065,724.71,724.54,2.78300714]
["bitfinex","ETHUSD",1609527271709,89.0,724.7,724.54,2.78300714]
["bitfinex","ETHUSD",1609527271909,6.9,724.69,724.54,2.78300714]
["bitfinex","ETHUSD",1609527272110,107.0,724.68,724.55,7.35]
["bitfinex","ETHUSD",1609527272912,74.0,724.7,724.55,14.155]
["bitfinex","ETHUSD",1609527273110,57.0,724.67,724.56,15.2771337]
["bitfinex","ETHUSD",1609527273412,42.0,724.7,724.56,12.35]
["bitfinex","ETHUSD",1609527273610,42.0,724.7,724.57,2.0852139]
["bitfinex","ETHUSD",1609527273809,42.0,724.7,724.57,7.5]
["bitfinex","ETHUSD",1609527274110,42.0,724.7,724.59,5.77453455]
["bitfinex","ETHUSD",1609527274614,7.9065,724.71,724.6,19.85]
["bitfinex","ETHUSD",1609527275827,7.9065,724.71,724.61,0.37623141]
["bitfinex","ETHUSD",1609527276129,7.9065,724.71,724.62,13.335]
["bitfinex","ETHUSD",1609527276327,7.9065,724.71,724.63,5.0]
["bitfinex","ETHUSD",1609527276628,0.04444956,724.87,724.63,12.35]
["bitfinex","ETHUSD",1609527276827,0.04444956,724.92,724.64,7.5]
["bitfinex","ETHUSD",1609527277029,102.0,724.87,724.64,10.24922719]
["bitfinex","ETHUSD",1609527277226,0.04444956,724.92,724.64,10.24922719]
["bitfinex","ETHUSD",1609527277227,11.74514074,724.86,724.65,5.0]
["bitfinex","ETHUSD",1609527277427,68.0,724.86,724.66,10.35]
["bitfinex","ETHUSD",1609527277729,58.0,724.85,724.67,8.0]
["bitfinex","ETHUSD",1609527277928,8.68,724.84,724.67,5.0]
["bitfinex","ETHUSD",1609527278130,49.18514074,724.84,724.66,7.35]
["bitfinex","ETHUSD",1609527278329,51.36,724.83,724.67,3.0]
["bitfinex","ETHUSD",1609527278529,51.36,724.83,724.66,7.35]
["bitfinex","ETHUSD",1609527278530,1.50514074,724.82,724.66,7.35]
["bitfinex","ETHUSD",1609527278832,64.50514074,724.82,724.61,7.72623141]
["bitfinex","ETHUSD",1609527279031,7.161182,724.81,724.61,0.37623141]
["bitfinex","ETHUSD",1609527279230,25.0,724.8,724.62,2.80064032]
["bitfinex","ETHUSD",1609527279530,295.081182,724.81,724.62,2.80064032]
["bitfinex","ETHUSD",1609527279531,27.161182,724.79,724.62,2.80064032]
["bitfinex","ETHUSD",1609527279729,232.0,724.79,724.62,2.80064032]
["bitfinex","ETHUSD",1609527279929,328.0,724.78,724.61,0.37623141]
["bitfinex","ETHUSD",1609527280131,355.7898,724.78,724.61,0.37623141]
["bitfinex","ETHUSD",1609527280730,1.50514074,724.76,724.61,0.37623141]
["bitfinex","ETHUSD",1609527280931,20.0,724.75,724.62,2.72225441]
["bitfinex","ETHUSD",1609527281273,144.0,724.75,724.62,2.72225441]
["bitfinex","ETHUSD",1609527281472,144.0,724.75,724.61,0.37623141]
["bitfinex","ETHUSD",1609527281473,124.0,724.75,724.61,0.37623141]
["bitfinex","ETHUSD",1609527281672,248.0,724.74,724.61,0.37623141]
["bitfinex","ETHUSD",1609527281872,20.0,724.73,724.61,0.37623141]
["bitfinex","ETHUSD",1609527282276,174.796875,724.72,724.61,7.72623141]
["bitfinex","ETHUSD",1609527282675,286.50514074,724.71,724.61,7.72623141]
["bitfinex","ETHUSD",1609527282975,1.50514074,724.7,724.62,5.0]
["bitfinex","ETHUSD",1609527283175,55.38514074,724.7,724.61,0.37623141]
["bitfinex","ETHUSD",1609527283374,57.18201574,724.7,724.61,0.37623141]
["bitfinex","ETHUSD",1609527283575,52.56,724.69,724.62,2.7421269]
["bitfinex","ETHUSD",1609527283876,299.0,724.68,724.37,3.0]
["bitfinex","ETHUSD",1609527284078,299.0,724.68,724.36,5.0]
["bitfinex","ETHUSD",1609527284079,20.0,724.67,724.38,5.0]
["bitfinex","ETHUSD",1609527284277,271.0,724.67,724.39,7.35]
["bitfinex","ETHUSD",1609527284476,251.0,724.67,724.4,5.0]
["bitfinex","ETHUSD",1609527284777,153.0,724.66,724.4,5.0]
["bitfinex","ETHUSD",1609527285001,103.0,724.66,724.48,10.3381]
["bitfinex","ETHUSD",1609527285203,1.50514074,724.64,724.48,10.3381]
["bitfinex","ETHUSD",1609527285403,189.94,724.65,724.48,10.3381]
["bitfinex","ETHUSD",1609527285604,1.50514074,724.64,724.48,10.3381]
["bitfinex","ETHUSD",1609527285904,0.04444956,724.76,724.49,3.0]
["bitfinex","ETHUSD",1609527286105,0.04444956,724.76,724.5,3.0]
["bitfinex","ETHUSD",1609527286304,0.04444956,724.76,724.51,3.0]
["bitfinex","ETHUSD",1609527286505,7.7898,724.78,724.52,5.0]
["bitfinex","ETHUSD",1609527286706,7.7898,724.78,724.52,12.35]
["bitfinex","ETHUSD",1609527286707,185.50514074,724.77,724.52,12.35]
["bitfinex","ETHUSD",1609527287005,20.0,724.76,724.52,12.35]
["bitfinex","ETHUSD",1609527287204,20.0,724.76,724.53,7.5]
["bitfinex","ETHUSD",1609527287404,96.0,724.76,724.53,7.5]
["bitfinex","ETHUSD",1609527287603,96.0,724.76,724.54,8.0]
["bitfinex","ETHUSD",1609527287604,16.18,724.75,724.54,8.0]
["bitfinex","ETHUSD",1609527287806,16.18,724.75,724.54,5.0]
["bitfinex","ETHUSD",1609527288004,3.30201574,724.73,724.53,7.5]
["bitfinex","ETHUSD",1609527288206,1.50514074,724.72,724.53,7.5]
["bitfinex","ETHUSD",1609527288406,146.50514074,724.72,724.53,7.35]
["bitfinex","ETHUSD",1609527288805,100.0,724.71,724.53,7.35]
["bitfinex","ETHUSD",1609527289007,7.92,724.7,724.28,14.85]
["bitfinex","ETHUSD",1609527289310,101.796875,724.71,724.49,13.7811]
["bitfinex","ETHUSD",1609527289508,291.0,724.69,724.49,13.7811]
["bitfinex","ETHUSD",1609527289807,15.60514074,724.68,724.49,13.7811]
["bitfinex","ETHUSD",1609527290010,1.50514074,724.67,724.5,7.35]
["bitfinex","ETHUSD",1609527290208,274.0,724.69,724.5,12.35]
["bitfinex","ETHUSD",1609527290408,3.30201574,724.68,724.5,12.35]
["bitfinex","ETHUSD",1609527290659,3.30201574,724.68,724.5,7.35]
["bitfinex","ETHUSD",1609527290660,20.0,724.67,724.5,7.35]
["bitfinex","ETHUSD",1609527290959,30.0,724.67,724.5,7.35]
["bitfinex","ETHUSD",1609527291357,3.30201574,724.68,724.5,7.35]
["bitfinex","ETHUSD",1609527291756,28.30201574,724.68,724.5,7.35]
["bitfinex","ETHUSD",1609527292061,30.68,724.67,724.5,7.35]
["bitfinex","ETHUSD",1609527292859,5.68,724.67,724.5,7.35]
["bitfinex","ETHUSD",1609527293058,25.0,724.66,724.5,7.35]
["bitfinex","ETHUSD",1609527293258,7.08514074,724.65,724.5,7.35]
["bitfinex","ETHUSD",1609527293458,1.50514074,724.69,724.5,7.35]
["bitfinex","ETHUSD",1609527293759,1.796875,724.68,724.5,7.35]
["bitfinex","ETHUSD",1609527293958,25.0,724.67,724.5,7.35]
["bitfinex","ETHUSD",1609527294166,5.86514074,724.66,724.5,7.35]
["bitfinex","ETHUSD",1609527294372,30.86514074,724.66,724.5,7.35]
["bitfinex","ETHUSD",1609527294575,4.36,724.66,724.5,7.35]
["bitfinex","ETHUSD",1609527294877,0.04444956,724.77,724.51,8.0]
["bitfinex","ETHUSD",1609527295076,0.04444956,724.77,724.51,3.0]
["bitfinex","ETHUSD",1609527295280,0.04444956,724.77,724.52,5.0]
["bitfinex","ETHUSD",1609527295575,7.7898,724.78,724.45,3.0]
["bitfinex","ETHUSD",1609527295576,21.95,724.76,724.53,3.0]
["bitfinex","ETHUSD",1609527295774,4.46,724.75,724.46,3.0]
["bitfinex","ETHUSD",1609527295976,4.46,724.75,724.58,10.3364]
["bitfinex","ETHUSD",1609527296177,4.50444956,724.75,724.58,10.3364]
["bitfinex","ETHUSD",1609527296776,4.41,724.75,724.58,10.3364]
["bitfinex","ETHUSD",1609527296976,7.7898,724.78,724.58,10.3364]
["bitfinex","ETHUSD",1609527297177,7.7898,724.78,724.59,10.35]
["bitfinex","ETHUSD",1609527297875,7.7898,724.78,724.6,5.0]
["bitfinex","ETHUSD",1609527298076,7.7898,724.78,724.59,10.35]
["bitfinex","ETHUSD",1609527298576,3.7898,724.78,724.59,10.35]
["bitfinex","ETHUSD",1609527298774,3.7898,724.78,724.6,2.79022908]
["bitfinex","ETHUSD",1609527299177,3.7898,724.78,724.61,7.35]
["bitfinex","ETHUSD",1609527300216,3.7898,724.78,724.62,2.78766801]
["bitfinex","ETHUSD",1609527300416,3.7898,724.78,724.61,7.35]
["bitfinex","ETHUSD",1609527300919,12.30863773,724.98,724.61,7.35]
["bitfinex","ETHUSD",1609527301119,5.04808538,725.0,724.61,7.35]
["bitfinex","ETHUSD",1609527301418,0.04809334,724.99,724.62,2.76807153]
["bitfinex","ETHUSD",1609527302118,0.04806724,724.98,724.62,2.76807153]
["bitfinex","ETHUSD",1609527302321,0.04806724,724.98,724.63,7.35]
["bitfinex","ETHUSD",1609527302519,15.38,724.97,724.67,10.335]
["bitfinex","ETHUSD",1609527302819,0.04806724,724.98,724.67,10.335]
["bitfinex","ETHUSD",1609527303019,127.04807596,724.99,724.67,10.285]
["bitfinex","ETHUSD",1609527303219,197.14,724.98,724.68,3.0]
["bitfinex","ETHUSD",1609527303420,222.14,724.98,724.67,10.285]
["bitfinex","ETHUSD",1609527303620,222.14,724.98,724.68,2.73914002]
["bitfinex","ETHUSD",1609527303621,25.0,724.96,724.68,2.73914002]
["bitfinex","ETHUSD",1609527304250,25.0,724.96,724.67,10.285]
["bitfinex","ETHUSD",1609527304449,183.0,724.97,724.67,10.285]
["bitfinex","ETHUSD",1609527304450,25.0,724.94,724.67,10.285]
["bitfinex","ETHUSD",1609527304651,25.0,724.92,724.67,10.285]
["bitfinex","ETHUSD",1609527304853,25.0,724.92,724.68,3.0]
["bitfinex","ETHUSD",1609527305053,25.0,724.9,724.63,7.35]
["bitfinex","ETHUSD",1609527305456,25.0,724.91,724.64,5.77351511]
["bitfinex","ETHUSD",1609527305652,0.08970355,724.93,724.64,5.77351511]
["bitfinex","ETHUSD",1609527305854,0.04803632,724.92,724.65,7.35]
["bitfinex","ETHUSD",1609527306055,0.04804302,724.91,724.66,4.28]
["bitfinex","ETHUSD",1609527306255,0.04804974,724.9,724.65,7.35]
["bitfinex","ETHUSD",1609527306454,0.04805393,724.91,724.66,10.3353]
["bitfinex","ETHUSD",1609527306654,25.04167564,724.99,724.66,15.3353]
["bitfinex","ETHUSD",1609527306655,0.04802988,724.9,724.66,15.3353]
["bitfinex","ETHUSD",1609527306854,25.04167564,724.99,724.66,15.3353]
["bitfinex","ETHUSD",1609527306855,0.04804778,724.93,724.66,12.80600313]
["bitfinex","ETHUSD",1609527307155,0.04807191,724.96,724.67,7.35]
["bitfinex","ETHUSD",1609527307555,0.04809467,724.95,724.68,5.0]
["bitfinex","ETHUSD",1609527307756,11.44,724.94,724.67,10.13913159]
["bitfinex","ETHUSD",1609527308256,11.44,724.94,724.68,5.0]
["bitfinex","ETHUSD",1609527308457,11.44,724.94,724.67,7.35]
["bitfinex","ETHUSD",1609527308658,48.0,724.93,724.67,7.35]
["bitfinex","ETHUSD",1609527308858,11.02,724.92,724.55,7.35]
["bitfinex","ETHUSD",1609527309056,25.0,724.91,724.55,7.35]
["bitfinex","ETHUSD",1609527309256,5.8,724.9,724.55,7.35]
["bitfinex","ETHUSD",1609527309478,25.0,724.89,724.55,7.35]
["bitfinex","ETHUSD",1609527309678,25.04167564,724.89,724.55,7.35]
["bitfinex","ETHUSD",1609527309880,25.04167564,724.89,724.4,7.5]
["bitfinex","ETHUSD",1609527309881,25.04167564,724.89,724.4,14.85]
["bitfinex","ETHUSD",1609527310081,4.62,724.88,724.56,0.37619146]
["bitfinex","ETHUSD",1609527310283,25.04167564,724.87,724.56,0.37619146]
["bitfinex","ETHUSD",1609527310481,4.44,724.86,724.56,0.37619146]
["bitfinex","ETHUSD",1609527310781,25.04167564,724.85,724.56,0.37619146]
["bitfinex","ETHUSD",1609527310982,25.04167564,724.85,724.56,7.72619146]
["bitfinex","ETHUSD",1609527311384,5.1,724.84,724.56,7.72619146]
["bitfinex","ETHUSD",1609527311683,24.988,724.83,724.56,0.37619146]
["bitfinex","ETHUSD",1609527311884,5.2,724.82,724.56,0.37619146]
["bitfinex","ETHUSD",1609527312186,24.988,724.81,724.58,10.3371]
["bitfinex","ETHUSD",1609527312387,4.52,724.8,724.58,10.3371]
["bitfinex","ETHUSD",1609527312586,24.988,724.79,724.59,3.0]
["bitfinex","ETHUSD",1609527313484,24.988,724.79,724.6,7.35]
["bitfinex","ETHUSD",1609527313688,24.988,724.78,724.6,7.35]
["bitfinex","ETHUSD",1609527313889,3.74,724.77,724.61,3.0]
["bitfinex","ETHUSD",1609527314188,4.62,724.88,724.67,10.3354]
["bitfinex","ETHUSD",1609527314387,4.62,724.88,724.68,14.85]
["bitfinex","ETHUSD",1609527314592,0.04167564,724.89,724.68,14.85]
["bitfinex","ETHUSD",1609527314788,0.04829,724.93,724.68,14.85]
["bitfinex","ETHUSD",1609527315051,0.04828741,724.92,724.68,14.85]
["bitfinex","ETHUSD",1609527315234,0.04831942,724.93,724.68,14.85]
["bitfinex","ETHUSD",1609527315433,4.9083187,724.92,724.69,2.79540216]
["bitfinex","ETHUSD",1609527315734,25.04830029,724.91,724.69,3.17156014]
["bitfinex","ETHUSD",1609527316534,25.04830029,724.91,724.7,7.35]
["bitfinex","ETHUSD",1609527316735,25.0,724.91,724.7,7.35]
["bitfinex","ETHUSD",1609527317035,29.86,724.9,724.7,7.35]
["bitfinex","ETHUSD",1609527317234,1.0,724.88,724.69,0.37615798]
["bitfinex","ETHUSD",1609527317435,1.0,724.88,724.7,2.75065544]
["bitfinex","ETHUSD",1609527317436,29.62,724.87,724.7,2.75065544]
["bitfinex","ETHUSD",1609527317636,29.62,724.87,724.69,0.37615798]
["bitfinex","ETHUSD",1609527317834,7.44740078,724.86,724.69,0.37615798]
["bitfinex","ETHUSD",1609527318038,32.20801636,724.84,724.39,7.5]
["bitfinex","ETHUSD",1609527318236,14.70801636,724.83,724.17,2.97735685]
["bitfinex","ETHUSD",1609527318436,25.0,724.82,724.17,2.97735685]
["bitfinex","ETHUSD",1609527318636,32.249692,724.82,724.17,2.97735685]
["bitfinex","ETHUSD",1609527318862,25.0,724.8,724.17,1.5388]
["bitfinex","ETHUSD",1609527319064,25.0,724.8,724.17,4.5388]
["bitfinex","ETHUSD",1609527319065,33.54971636,724.79,724.17,4.5388]
["bitfinex","ETHUSD",1609527319263,25.0,724.5,724.17,1.5388]
["bitfinex","ETHUSD",1609527319780,22.65,724.51,724.17,1.5388]
["bitfinex","ETHUSD",1609527319781,12.35801636,724.51,724.17,1.5388]
["bitfinex","ETHUSD",1609527319964,11.01650962,724.5,724.17,1.5388]
["bitfinex","ETHUSD",1609527320168,18.0,724.49,724.17,1.5388]
["bitfinex","ETHUSD",1609527320363,3.38,724.48,724.18,2.72528928]
["bitfinex","ETHUSD",1609527320564,25.0,724.47,724.18,2.72528928]
["bitfinex","ETHUSD",1609527320777,25.0,724.47,724.17,1.5388]
["bitfinex","ETHUSD",1609527320977,62.64,724.46,724.17,1.5388]
["bitfinex","ETHUSD",1609527321176,25.0,724.45,724.17,1.5388]
["bitfinex","ETHUSD",1609527321373,290.0,724.45,724.17,1.5388]
["bitfinex","ETHUSD",1609527321675,25.0,724.43,724.17,1.5388]
["bitfinex","ETHUSD",1609527321874,25.0,724.43,724.18,2.7498688]
["bitfinex","ETHUSD",1609527322176,142.0,724.42,724.19,7.5]
["bitfinex","ETHUSD",1609527322375,45.0,724.41,724.19,7.5]
["bitfinex","ETHUSD",1609527322575,359.824,724.41,724.17,1.5388]
["bitfinex","ETHUSD",1609527323175,18.0,724.32,724.17,1.5388]
["bitfinex","ETHUSD",1609527323376,25.0,724.31,724.18,7.5]
["bitfinex","ETHUSD",1609527324175,25.0,724.31,724.19,2.74568828]
["bitfinex","ETHUSD",1609527324386,2.66801099,724.31,724.19,2.74568828]
["bitfinex","ETHUSD",1609527324590,25.0,724.3,724.19,2.74568828]
["bitfinex","ETHUSD",1609527324791,4.14,724.29,724.19,2.74568828]
["bitfinex","ETHUSD",1609527325088,25.0,724.28,724.19,2.74568828]
["bitfinex","ETHUSD",1609527325293,27.66801099,724.28,724.2,7.5]
["bitfinex","ETHUSD",1609527325587,2.66801099,724.28,724.2,7.5]
["bitfinex","ETHUSD",1609527325789,2.66801099,724.28,724.17,1.5388]
["bitfinex","ETHUSD",1609527325790,3.1,724.27,724.17,1.5388]
["bitfinex","ETHUSD",1609527325989,3.1,724.27,723.95,7.5]
["bitfinex","ETHUSD",1609527325990,56.0,724.26,723.99,10.345]
["bitfinex","ETHUSD",1609527326190,12.96,724.25,723.79,10.5]
["bitfinex","ETHUSD",1609527326390,25.0,724.24,723.79,10.5]
["bitfinex","ETHUSD",1609527326591,25.0,724.24,724.0,5.0195]
["bitfinex","ETHUSD",1609527326890,25.0,724.22,724.0,5.0195]
["bitfinex","ETHUSD",1609527327291,25.0,724.2,723.72,2.76929876]
["bitfinex","ETHUSD",1609527327493,16.02,724.19,723.72,2.76929876]
["bitfinex","ETHUSD",1609527327692,25.0,724.17,723.64,7.51613544]
["bitfinex","ETHUSD",1609527327894,36.32515929,724.17,723.58,7.44436834]
["bitfinex","ETHUSD",1609527328195,36.32515929,724.17,723.35,10.90797394]
["bitfinex","ETHUSD",1609527328196,26.13070124,723.98,723.44,1.75]
["bitfinex","ETHUSD",1609527328398,26.13070124,723.98,723.27,7.02]
["bitfinex","ETHUSD",1609527328399,0.04777978,723.96,723.29,10.5]
["bitfinex","ETHUSD",1609527328694,0.04776109,723.94,723.29,10.5]
["bitfinex","ETHUSD",1609527328892,37.46758742,723.96,723.29,10.5]
["bitfinex","ETHUSD",1609527328893,8.84,723.93,723.29,10.5]
["bitfinex","ETHUSD",1609527329191,24.997679,723.91,723.3,5.3860622]
["bitfinex","ETHUSD",1609527329390,15.53318358,723.9,723.31,7.5]
["bitfinex","ETHUSD",1609527329692,7.41318358,723.88,723.31,7.5]
["bitfinex","ETHUSD",1609527329890,24.997679,723.87,723.32,2.61929876]
["bitfinex","ETHUSD",1609527330157,18.0,723.7,723.32,2.61929876]
["bitfinex","ETHUSD",1609527330352,24.997679,723.68,723.31,7.5]
["bitfinex","ETHUSD",1609527330555,10.037,723.69,723.23,2.61929876]
["bitfinex","ETHUSD",1609527330556,7.94,723.67,723.25,5.32325704]
["bitfinex","ETHUSD",1609527330753,5.66801099,723.69,723.25,5.32325704]
["bitfinex","ETHUSD",1609527330952,2.66801099,723.69,723.27,5.32828839]
["bitfinex","ETHUSD",1609527331253,2.66801099,723.69,723.33,10.3531]
["bitfinex","ETHUSD",1609527331554,5.66801099,723.93,723.34,5.33745846]
["bitfinex","ETHUSD",1609527331752,5.66801099,723.93,723.35,2.56929876]
["bitfinex","ETHUSD",1609527331753,25.0,723.83,723.35,2.56929876]
["bitfinex","ETHUSD",1609527331953,25.0,723.81,723.36,20.34420815]
["bitfinex","ETHUSD",1609527332153,25.0,723.81,723.37,5.34420673]
["bitfinex","ETHUSD",1609527332354,25.0,723.81,723.38,10.90797394]
["bitfinex","ETHUSD",1609527332553,3.0,723.82,723.36,15.0]
["bitfinex","ETHUSD",1609527332554,25.0,723.79,723.36,15.0]
["bitfinex","ETHUSD",1609527332854,4.2,723.8,723.38,5.34119012]
["bitfinex","ETHUSD",1609527333056,25.0,723.79,723.45,10.3514]
["bitfinex","ETHUSD",1609527333255,3.0,723.78,723.45,10.3514]
["bitfinex","ETHUSD",1609527333456,4.3,723.77,723.46,7.5]
["bitfinex","ETHUSD",1609527333653,3.0,723.78,723.46,7.5]
["bitfinex","ETHUSD",1609527334679,3.0,723.78,723.47,2.56929876]
["bitfinex","ETHUSD",1609527335180,2.66801099,723.79,723.49,10.90797394]
["bitfinex","ETHUSD",1609527335381,2.66801099,723.79,723.5,11.90797394]
["bitfinex","ETHUSD",1609527335583,2.66801099,723.79,723.51,6.90797394]
["bitfinex","ETHUSD",1609527335781,2.66801099,723.79,723.53,2.56929876]
["bitfinex","ETHUSD",1609527335983,2.66801099,723.95,723.55,6.90797394]
["bitfinex","ETHUSD",1609527336281,2.66801099,723.95,723.69,10.3481]
["bitfinex","ETHUSD",1609527336479,2.66801099,723.95,723.7,2.56929876]
["bitfinex","ETHUSD",1609527336680,2.66801099,723.95,723.7,4.36617376]
["bitfinex","ETHUSD",1609527336880,7.41902254,724.18,723.7,4.36617376]
["bitfinex","ETHUSD",1609527336881,25.0,723.97,723.7,4.36617376]
["bitfinex","ETHUSD",1609527337081,4.7689597,724.16,723.71,15.0]
["bitfinex","ETHUSD",1609527337281,4.7689597,724.16,723.72,5.35014545]
["bitfinex","ETHUSD",1609527337282,18.0,724.05,723.72,5.35014545]
["bitfinex","ETHUSD",1609527337484,18.0,724.05,723.73,15.0]
["bitfinex","ETHUSD",1609527337685,26.0,724.04,723.71,5.0]
["bitfinex","ETHUSD",1609527337982,6.6,724.03,723.71,5.0]
["bitfinex","ETHUSD",1609527339083,6.6,724.03,723.76,12.144075]
["bitfinex","ETHUSD",1609527339284,9.26801099,724.03,723.76,12.144075]
["bitfinex","ETHUSD",1609527339503,9.26801099,724.03,723.77,5.0]
["bitfinex","ETHUSD",1609527339702,9.26801099,724.03,723.78,2.56929876]
["bitfinex","ETHUSD",1609527340205,34.26801099,724.03,723.78,2.56929876]
["bitfinex","ETHUSD",1609527340403,34.26801099,724.03,723.76,10.3472]
["bitfinex","ETHUSD",1609527340404,25.0,724.01,723.76,10.3472]
["bitfinex","ETHUSD",1609527340604,25.0,723.99,723.76,10.3472]
["bitfinex","ETHUSD",1609527340806,25.0,723.99,723.55,1.796875]
["bitfinex","ETHUSD",1609527340807,4.7689597,723.98,723.55,1.796875]
["bitfinex","ETHUSD",1609527341002,4.7689597,723.98,723.54,13.7978]
["bitfinex","ETHUSD",1609527341003,16.3689597,723.98,723.54,13.7978]
["bitfinex","ETHUSD",1609527341203,4.7389597,723.97,723.55,1.796875]
["bitfinex","ETHUSD",1609527341404,4.7389597,723.97,723.54,13.7978]
["bitfinex","ETHUSD",1609527341405,35.56,723.96,723.54,13.7978]
["bitfinex","ETHUSD",1609527341605,35.56,723.96,723.4,24.9904686]
["bitfinex","ETHUSD",1609527341606,22.7389597,723.95,723.4,24.9904686]
["bitfinex","ETHUSD",1609527341807,32.5691372,723.93,723.55,10.3502]
["bitfinex","ETHUSD",1609527342106,4.7389597,723.92,723.55,10.3502]
["bitfinex","ETHUSD",1609527342304,4.7389597,723.9,723.55,10.3502]
["bitfinex","ETHUSD",1609527342507,4.7389597,723.88,723.55,10.3502]
["bitfinex","ETHUSD",1609527342707,4.7389597,723.86,723.55,10.3502]
["bitfinex","ETHUSD",1609527342907,25.0,723.85,723.55,10.3502]
["bitfinex","ETHUSD",1609527343106,4.7389597,723.84,723.55,10.3502]
["bitfinex","ETHUSD",1609527343309,9.48,723.83,723.55,10.3502]
["bitfinex","ETHUSD",1609527343610,4.7389597,723.82,723.55,10.3502]
["bitfinex","ETHUSD",1609527343909,9.48,723.83,723.56,2.56929876]
["bitfinex","ETHUSD",1609527343910,6.48,723.83,723.56,2.56929876]
["bitfinex","ETHUSD",1609527344110,14.73157069,724.02,723.55,10.2502]
["bitfinex","ETHUSD",1609527344412,38.6,724.01,723.55,10.2502]
["bitfinex","ETHUSD",1609527345607,38.6,724.01,723.56,3.0]
["bitfinex","ETHUSD",1609527345809,5.6,724.0,723.56,3.0]
["bitfinex","ETHUSD",1609527346008,25.0,723.99,723.56,3.0]
["bitfinex","ETHUSD",1609527346210,7.5,724.01,723.56,4.796875]
["bitfinex","ETHUSD",1609527346613,18.0,724.13,723.57,5.0]
["bitfinex","ETHUSD",1609527346811,18.0,724.13,723.58,2.86]
["bitfinex","ETHUSD",1609527347017,18.0,724.13,723.58,7.86]
["bitfinex","ETHUSD",1609527347218,0.55675247,724.34,723.58,2.86]
["bitfinex","ETHUSD",1609527347219,43.0,724.29,723.58,2.86]
["bitfinex","ETHUSD",1609527347520,18.9228,724.28,723.78,15.90778354]
["bitfinex","ETHUSD",1609527347719,18.9228,724.28,723.79,13.46778354]
["bitfinex","ETHUSD",1609527347947,18.0,724.29,723.8,7.90778354]
["bitfinex","ETHUSD",1609527348219,21.7976,724.65,723.8,7.90778354]
["bitfinex","ETHUSD",1609527348220,14.118,724.5,723.81,7.90778354]
["bitfinex","ETHUSD",1609527348422,25.0,724.49,724.14,10.3422]
["bitfinex","ETHUSD",1609527348619,25.0,724.49,724.15,9.509875]
["bitfinex","ETHUSD",1609527348620,25.04167564,724.49,724.15,9.509875]
["bitfinex","ETHUSD",1609527349022,70.66801099,724.48,724.15,6.509875]
["bitfinex","ETHUSD",1609527349223,12.76167564,724.47,724.15,6.509875]
["bitfinex","ETHUSD",1609527349420,75.76167564,724.47,724.15,6.509875]
["bitfinex","ETHUSD",1609527349631,25.0,724.46,724.15,6.509875]
["bitfinex","ETHUSD",1609527349822,0.04167564,724.45,724.15,6.509875]
["bitfinex","ETHUSD",1609527350019,9.68,724.44,724.15,6.509875]
["bitfinex","ETHUSD",1609527350220,23.086,724.43,724.15,6.509875]
["bitfinex","ETHUSD",1609527350621,23.086,724.43,724.15,1.796875]
["bitfinex","ETHUSD",1609527351221,9.68,724.44,724.15,1.796875]
["bitfinex","ETHUSD",1609527351421,0.04167564,724.45,724.15,4.796875]
["bitfinex","ETHUSD",1609527351622,7.86718868,724.59,724.15,1.796875]
["bitfinex","ETHUSD",1609527351823,12.86718868,724.59,724.15,1.796875]
["bitfinex","ETHUSD",1609527352021,7.86718868,724.58,724.15,1.796875]
["bitfinex","ETHUSD",1609527352223,17.95,724.42,724.16,3.0]
["bitfinex","ETHUSD",1609527352424,25.0,724.41,723.94,4.796875]
["bitfinex","ETHUSD",1609527352844,32.86718868,724.39,723.94,4.796875]
["bitfinex","ETHUSD",1609527353045,15.0,724.38,723.92,2.203125]
["bitfinex","ETHUSD",1609527353245,18.0,724.26,723.95,3.0]
["bitfinex","ETHUSD",1609527353446,27.68,724.25,724.03,10.3443]
["bitfinex","ETHUSD",1609527354750,2.73942338,724.24,724.03,10.3443]
["bitfinex","ETHUSD",1609527354949,27.68,724.25,724.03,10.3443]
["bitfinex","ETHUSD",1609527354950,25.0,724.23,724.03,10.3443]
["bitfinex","ETHUSD",1609527355150,24.75,724.23,724.03,10.3443]
["bitfinex","ETHUSD",1609527356048,24.75,724.22,724.03,10.3443]
["bitfinex","ETHUSD",1609527356250,24.75,724.2,724.03,10.3443]
["bitfinex","ETHUSD",1609527357548,24.75,724.19,724.03,10.3443]
["bitfinex","ETHUSD",1609527357749,4.1,724.18,724.03,10.3443]
["bitfinex","ETHUSD",1609527357949,24.75,724.17,724.03,10.3443]
["bitfinex","ETHUSD",1609527358581,27.41794122,724.17,724.03,10.3443]
["bitfinex","ETHUSD",1609527358782,4.72,724.16,724.03,10.3443]
["bitfinex","ETHUSD",1609527358979,2.66794122,724.17,724.03,10.3443]
["bitfinex","ETHUSD",1609527359580,4.1,724.18,724.03,10.3443]
["bitfinex","ETHUSD",1609527360279,25.0,724.42,724.03,10.3443]
["bitfinex","ETHUSD",1609527360480,25.0,724.4,724.03,10.3443]
["bitfinex","ETHUSD",1609527361382,7.5,724.39,724.03,10.3443]
["bitfinex","ETHUSD",1609527361580,31.37,724.38,724.03,10.3443]
["bitfinex","ETHUSD",1609527361780,34.03794122,724.38,724.03,10.3443]
["bitfinex","ETHUSD",1609527362379,7.5,724.37,724.03,10.3443]
["bitfinex","ETHUSD",1609527362580,31.17,724.36,724.03,10.3443]
["bitfinex","ETHUSD",1609527362982,33.83794122,724.36,724.03,10.3443]
["bitfinex","ETHUSD",1609527364610,33.83794122,724.36,724.04,4.796875]
["bitfinex","ETHUSD",1609527364811,27.61794122,724.36,724.04,9.796875]
["bitfinex","ETHUSD",1609527365007,24.95,724.36,724.04,9.796875]
["bitfinex","ETHUSD",1609527365507,7.5,724.37,724.04,9.796875]
["bitfinex","ETHUSD",1609527366511,2.66794122,724.43,724.04,9.796875]
["bitfinex","ETHUSD",1609527367009,2.66794122,724.43,724.04,12.83309906]
["bitfinex","ETHUSD",1609527367216,0.04167564,724.53,724.05,3.02]
["bitfinex","ETHUSD",1609527367410,0.04167564,724.53,724.06,5.0]
["bitfinex","ETHUSD",1609527367824,25.0,724.45,724.06,5.0]
["bitfinex","ETHUSD",1609527368026,25.0,724.45,724.18,10.3423]
["bitfinex","ETHUSD",1609527368212,25.0,724.45,724.19,1.796875]
["bitfinex","ETHUSD",1609527368412,25.0,724.45,724.2,1.796875]
["bitfinex","ETHUSD",1609527368611,25.0,724.45,724.21,2.9]
["bitfinex","ETHUSD",1609527368913,25.0,724.44,724.21,2.9]
["bitfinex","ETHUSD",1609527369114,23.0,724.44,724.21,2.9]
["bitfinex","ETHUSD",1609527369311,0.04165641,724.53,724.21,2.9]
["bitfinex","ETHUSD",1609527369530,25.04165641,724.53,724.21,2.9]
["bitfinex","ETHUSD",1609527369731,157.0,724.52,724.21,10.217]
["bitfinex","ETHUSD",1609527369930,0.04165641,724.51,724.21,10.217]
["bitfinex","ETHUSD",1609527370330,79.04165641,724.51,724.21,10.217]
["bitfinex","ETHUSD",1609527370630,0.04165641,724.51,724.21,10.217]
["bitfinex","ETHUSD",1609527370830,24.95,724.5,724.21,7.317]
["bitfinex","ETHUSD",1609527371030,230.95,724.5,724.21,7.317]
["bitfinex","ETHUSD",1609527371530,24.95,724.5,724.21,7.317]
["bitfinex","ETHUSD",1609527371732,142.95,724.49,724.21,7.317]
["bitfinex","ETHUSD",1609527372030,7.5,724.48,724.21,7.317]
["bitfinex","ETHUSD",1609527372230,24.95,724.47,724.21,9.113875]
["bitfinex","ETHUSD",1609527372431,3.18,724.46,724.21,7.317]
["bitfinex","ETHUSD",1609527372631,24.95,724.45,724.18,10.3423]
["bitfinex","ETHUSD",1609527373234,7.5,724.44,724.18,10.3423]
["bitfinex","ETHUSD",1609527373433,30.29,724.43,724.18,10.3423]
["bitfinex","ETHUSD",1609527373633,5.34,724.43,724.19,1.796875]
["bitfinex","ETHUSD",1609527373934,7.54165641,724.59,724.19,1.796875]
["bitfinex","ETHUSD",1609527374133,15.04165641,724.59,724.19,1.796875]
["bitfinex","ETHUSD",1609527374336,257.44,724.58,724.2,3.0]
["bitfinex","ETHUSD",1609527374539,257.44,724.58,724.19,1.796875]
["bitfinex","ETHUSD",1609527374540,0.04165641,724.57,724.18,10.3423]
["bitfinex","ETHUSD",1609527374734,0.04165641,724.57,724.19,1.796875]
["bitfinex","ETHUSD",1609527374735,414.04165641,724.57,724.19,1.796875]
["bitfinex","ETHUSD",1609527374934,6.45958398,724.56,724.19,1.796875]
["bitfinex","ETHUSD",1609527375171,32.54165641,724.55,724.18,10.3423]
["bitfinex","ETHUSD",1609527375369,32.54165641,724.55,724.19,3.0]
["bitfinex","ETHUSD",1609527375570,235.0,724.54,724.18,10.3423]
["bitfinex","ETHUSD",1609527375870,25.0,724.53,724.18,10.3423]
["bitfinex","ETHUSD",1609527376170,141.38,724.53,724.18,10.3423]
["bitfinex","ETHUSD",1609527376368,7.5,724.52,724.18,10.3423]
["bitfinex","ETHUSD",1609527376569,45.13957426,724.51,724.18,10.3423]
["bitfinex","ETHUSD",1609527376772,25.0,724.49,724.18,10.3423]
["bitfinex","ETHUSD",1609527377171,7.5,724.48,724.18,10.3423]
["bitfinex","ETHUSD",1609527377370,30.52,724.47,724.18,10.3423]
["bitfinex","ETHUSD",1609527377976,7.5,724.46,724.18,10.3423]
["bitfinex","ETHUSD",1609527378173,28.35976288,724.45,724.06,13.7894]
["bitfinex","ETHUSD",1609527378373,13.19978826,724.44,724.06,13.7894]
["bitfinex","ETHUSD",1609527378673,28.35982557,724.43,724.06,13.7894]
["bitfinex","ETHUSD",1609527378872,25.0,724.43,724.06,13.7894]
["bitfinex","ETHUSD",1609527379074,7.5,724.42,724.06,13.7894]
["bitfinex","ETHUSD",1609527379273,31.34,724.41,724.06,13.7894]
["bitfinex","ETHUSD",1609527380074,7.5,724.4,724.06,13.7894]
["bitfinex","ETHUSD",1609527380274,25.0,724.39,724.06,13.7894]
["bitfinex","ETHUSD",1609527380475,5.82,724.38,724.06,13.7894]
["bitfinex","ETHUSD",1609527380715,25.0,724.37,724.06,13.7894]
["bitfinex","ETHUSD",1609527380917,25.0,724.37,724.07,3.0]
["bitfinex","ETHUSD",1609527381315,7.5,724.36,724.07,3.0]
["bitfinex","ETHUSD",1609527381617,25.0,724.35,724.08,6.796875]
["bitfinex","ETHUSD",1609527381816,25.0,724.35,724.08,1.796875]
["bitfinex","ETHUSD",1609527382019,25.0,724.35,724.1,3.0]
["bitfinex","ETHUSD",1609527382517,25.0,724.34,724.1,3.0]
["bitfinex","ETHUSD",1609527382717,145.5,724.56,724.11,3.1]
["bitfinex","ETHUSD",1609527382918,25.0,724.33,724.1,3.0]
["bitfinex","ETHUSD",1609527383117,25.0,724.33,724.09,1.796875]
["bitfinex","ETHUSD",1609527383318,25.0,724.33,724.06,13.7894]
["bitfinex","ETHUSD",1609527383817,25.0,724.32,724.06,13.7894]
["bitfinex","ETHUSD",1609527384540,2.66794122,724.33,724.06,13.7894]
["bitfinex","ETHUSD",1609527385141,10.49665042,724.51,724.06,15.586275]
["bitfinex","ETHUSD",1609527385340,3.35960958,724.5,724.06,15.586275]
["bitfinex","ETHUSD",1609527385538,7.5,724.49,724.07,3.0]
["bitfinex","ETHUSD",1609527385738,3.35958303,724.48,724.07,3.0]
["bitfinex","ETHUSD",1609527385938,267.0,724.47,724.07,3.0]
["bitfinex","ETHUSD",1609527386140,269.66794122,724.47,724.08,5.0]
["bitfinex","ETHUSD",1609527386344,3.35956438,724.46,724.08,5.0]
["bitfinex","ETHUSD",1609527386545,97.35956438,724.46,724.08,5.0]
["bitfinex","ETHUSD",1609527386945,104.35952442,724.45,724.08,5.0]
["bitfinex","ETHUSD",1609527387246,3.35956045,724.44,724.08,5.0]
["bitfinex","ETHUSD",1609527387565,135.0,724.44,724.09,3.86]
["bitfinex","ETHUSD",1609527387866,135.0,724.44,724.1,5.0]
["bitfinex","ETHUSD",1609527388067,102.0,724.43,724.1,5.0]
["bitfinex","ETHUSD",1609527388265,102.0,724.43,724.11,4.44]
["bitfinex","ETHUSD",1609527388568,102.0,724.43,724.12,6.796875]
["bitfinex","ETHUSD",1609527388765,2.66794122,724.44,724.12,6.796875]
["bitfinex","ETHUSD",1609527388766,65.0,724.42,724.13,3.0]
["bitfinex","ETHUSD",1609527388966,115.0,724.42,724.13,9.668]
["bitfinex","ETHUSD",1609527389267,2.66794122,724.42,724.28,3.0]
["bitfinex","ETHUSD",1609527389472,2.66794122,724.42,724.28,9.542]
["bitfinex","ETHUSD",1609527389972,0.04165641,724.64,724.29,5.0]
["bitfinex","ETHUSD",1609527390204,3.35876493,724.63,724.3,14.45693364]
["bitfinex","ETHUSD",1609527390504,3.35876493,724.63,724.32,11.67693364]
["bitfinex","ETHUSD",1609527390705,3.9251112,724.72,724.47,10.337]
["bitfinex","ETHUSD",1609527390904,3.9251112,724.72,724.48,4.796875]
["bitfinex","ETHUSD",1609527390905,0.04165641,724.62,724.48,4.796875]
["bitfinex","ETHUSD",1609527391106,3.35860637,724.61,724.48,9.796875]
["bitfinex","ETHUSD",1609527391305,0.04165641,724.62,724.49,4.34]
["bitfinex","ETHUSD",1609527391603,0.56690768,724.76,724.5,5.0]
["bitfinex","ETHUSD",1609527391804,3.92523855,724.77,724.51,3.44]
["bitfinex","ETHUSD",1609527392205,3.92523855,724.77,724.52,5.0]
["bitfinex","ETHUSD",1609527392405,0.56677919,724.75,724.53,4.06]
["bitfinex","ETHUSD",1609527392609,3.92464377,724.74,724.54,4.796875]
["bitfinex","ETHUSD",1609527392806,0.56665319,724.73,724.54,9.796875]
["bitfinex","ETHUSD",1609527393005,0.56665319,724.73,724.55,16.9196]
["bitfinex","ETHUSD",1609527393305,0.56618262,724.68,724.55,16.9196]
["bitfinex","ETHUSD",1609527393505,0.56615745,724.67,724.56,5.0]
["bitfinex","ETHUSD",1609527393708,3.92437536,724.71,724.57,4.32]
["bitfinex","ETHUSD",1609527393905,0.56645518,724.71,724.58,5.0]
["bitfinex","ETHUSD",1609527394205,46.35788551,724.88,724.56,5.0]
["bitfinex","ETHUSD",1609527394206,0.56632319,724.7,724.6,4.796875]
["bitfinex","ETHUSD",1609527394405,0.56632319,724.7,724.64,10.3353]
["bitfinex","ETHUSD",1609527394606,0.56632319,724.7,724.64,16.5523]
["bitfinex","ETHUSD",1609527395006,0.04165641,724.85,724.64,16.5523]
["bitfinex","ETHUSD",1609527395210,3.35803264,724.84,724.64,16.5523]
["bitfinex","ETHUSD",1609527395607,27.0,724.84,724.64,16.5523]
["bitfinex","ETHUSD",1609527395848,3.35809462,724.83,724.64,16.5523]
["bitfinex","ETHUSD",1609527396150,5.66,724.83,724.64,16.5523]
["bitfinex","ETHUSD",1609527396349,0.04165641,724.91,724.64,16.5523]
["bitfinex","ETHUSD",1609527396549,3.35808377,724.9,724.64,18.4773]
["bitfinex","ETHUSD",1609527396749,3.35807089,724.94,724.64,18.4773]
["bitfinex","ETHUSD",1609527396950,0.04165641,724.93,724.64,18.4773]
["bitfinex","ETHUSD",1609527397450,3.35804694,724.92,724.64,18.4773]
["bitfinex","ETHUSD",1609527397651,3.35803803,724.97,724.64,19.5683]
["bitfinex","ETHUSD",1609527397954,0.04165641,724.96,724.65,3.98]
["bitfinex","ETHUSD",1609527398149,3.357949,724.95,724.66,4.796875]
["bitfinex","ETHUSD",1609527398451,0.56790349,724.89,724.66,4.796875]
["bitfinex","ETHUSD",1609527398650,0.56755074,724.85,724.66,4.796875]
["bitfinex","ETHUSD",1609527398948,3.35810406,724.93,724.66,4.796875]
["bitfinex","ETHUSD",1609527398949,0.56770725,724.86,724.66,4.796875]
["bitfinex","ETHUSD",1609527399150,3.35807644,724.84,724.66,3.0]
["bitfinex","ETHUSD",1609527399350,3.35818647,724.85,724.66,3.0]
["bitfinex","ETHUSD",1609527399577,3.35824944,724.83,724.64,10.3353]
["bitfinex","ETHUSD",1609527399875,3.35812919,724.82,724.64,10.3353]
["bitfinex","ETHUSD",1609527400076,0.5679661,724.9,724.65,3.0]
["bitfinex","ETHUSD",1609527400279,3.92621607,724.91,724.65,4.796875]
["bitfinex","ETHUSD",1609527400677,3.35812767,724.91,724.66,12.9845044]
["bitfinex","ETHUSD",1609527400879,0.56817142,724.94,724.67,11.7445044]
["bitfinex","ETHUSD",1609527401179,0.04165641,724.99,724.68,12.9845044]
["bitfinex","ETHUSD",1609527401375,3.35780469,724.98,724.69,7.9845044]
["bitfinex","ETHUSD",1609527401579,3.35780469,724.98,724.75,10.3345]
["bitfinex","ETHUSD",1609527401777,3.35780469,724.98,724.76,10.9845044]
["bitfinex","ETHUSD",1609527402077,3.35760205,724.99,724.76,8.0]
["bitfinex","ETHUSD",1609527402276,3.35762105,724.98,724.77,5.7]
["bitfinex","ETHUSD",1609527402477,9.0,724.78,724.77,5.7]
["bitfinex","ETHUSD",1609527403277,7.4,724.78,724.77,5.7]
["bitfinex","ETHUSD",1609527404383,7.4,724.78,724.71,13.7777]
["bitfinex","ETHUSD",1609527404680,7.5,724.99,724.71,13.7777]
["bitfinex","ETHUSD",1609527404878,3.35760554,724.98,724.71,13.7777]
["bitfinex","ETHUSD",1609527405607,3.35754756,724.97,724.72,14.187]
["bitfinex","ETHUSD",1609527405804,3.3575295,724.99,724.72,15.983875]
["bitfinex","ETHUSD",1609527406006,3.3575295,724.99,724.75,10.3328]
["bitfinex","ETHUSD",1609527406205,3.35741727,724.98,724.76,6.96]
["bitfinex","ETHUSD",1609527406505,5.0,725.0,724.78,3.0]
["bitfinex","ETHUSD",1609527406704,5.0,725.0,724.79,5.82]
["bitfinex","ETHUSD",1609527406905,5.0,725.0,724.8,36.0]
["bitfinex","ETHUSD",1609527406906,2.84393136,725.0,724.8,36.0]
["bitfinex","ETHUSD",1609527407104,2.84393136,725.0,724.81,15.10138641]
["bitfinex","ETHUSD",1609527407306,2.84393136,725.0,724.86,10.3316]
["bitfinex","ETHUSD",1609527407507,0.04165641,725.07,724.88,34.45130804]
["bitfinex","ETHUSD",1609527407706,0.05170292,725.08,724.9,3.44459469]
["bitfinex","ETHUSD",1609527408006,0.05170292,725.08,724.9,8.44459469]
["bitfinex","ETHUSD",1609527408307,0.05170292,725.08,724.92,11.67693364]
["bitfinex","ETHUSD",1609527408606,0.05170292,725.08,724.94,11.67693364]
["bitfinex","ETHUSD",1609527408906,0.05170292,725.08,725.0,3.0]
["bitfinex","ETHUSD",1609527409106,0.05170292,725.08,725.0,8.0]
["bitfinex","ETHUSD",1609527409309,0.05170292,725.08,725.02,11.67693364]
["bitfinex","ETHUSD",1609527409509,0.05170292,725.08,725.03,11.67693364]
["bitfinex","ETHUSD",1609527409809,23.6456,725.47,725.03,15.10907994]
["bitfinex","ETHUSD",1609527409810,0.57330385,725.23,725.03,15.10907994]
["bitfinex","ETHUSD",1609527410009,3.32072762,725.21,725.04,16.47816657]
["bitfinex","ETHUSD",1609527410312,0.57329019,725.2,725.06,3.0]
["bitfinex","ETHUSD",1609527410511,0.57329019,725.2,725.07,6.0]
["bitfinex","ETHUSD",1609527410748,0.57329019,725.2,725.08,16.67693364]
["bitfinex","ETHUSD",1609527411050,0.57329019,725.2,725.1,11.67693364]
["bitfinex","ETHUSD",1609527411248,3.89628681,725.21,725.11,7.14]
["bitfinex","ETHUSD",1609527411450,0.57291318,725.15,725.12,8.0]
["bitfinex","ETHUSD",1609527411649,3.32096097,725.21,725.13,5.12]
["bitfinex","ETHUSD",1609527411851,3.07826385,725.49,725.13,5.12]
["bitfinex","ETHUSD",1609527412050,3.07826385,725.49,725.14,5.0]
["bitfinex","ETHUSD",1609527412350,3.07826385,725.49,725.16,5.0]
["bitfinex","ETHUSD",1609527412550,3.07826385,725.49,725.18,1.796875]
["bitfinex","ETHUSD",1609527412750,41.25135365,725.5,725.18,1.796875]
["bitfinex","ETHUSD",1609527412751,3.03043961,725.48,725.18,9.796875]
["bitfinex","ETHUSD",1609527412951,41.25135365,725.5,725.19,3.82]
["bitfinex","ETHUSD",1609527412952,3.02967133,725.49,725.19,3.82]
["bitfinex","ETHUSD",1609527413450,3.02967133,725.49,725.2,5.0]
["bitfinex","ETHUSD",1609527413653,3.02967133,725.49,725.21,3.24]
["bitfinex","ETHUSD",1609527414052,3.02967133,725.49,725.18,1.796875]
["bitfinex","ETHUSD",1609527414254,3.02967133,725.49,725.09,11.796875]
["bitfinex","ETHUSD",1609527414873,0.03957515,725.48,725.09,11.796875]
["bitfinex","ETHUSD",1609527415073,0.03957515,725.48,725.09,1.796875]
["bitfinex","ETHUSD",1609527415374,0.03957515,725.46,725.04,1.796875]
["bitfinex","ETHUSD",1609527415574,3.01241704,725.45,725.04,6.796875]
["bitfinex","ETHUSD",1609527415778,8.98,725.44,725.04,1.796875]
["bitfinex","ETHUSD",1609527415975,3.05385251,725.43,725.05,5.0]
["bitfinex","ETHUSD",1609527416275,3.05385251,725.43,725.04,1.796875]
["bitfinex","ETHUSD",1609527416276,5.812714,725.42,725.04,6.796875]
["bitfinex","ETHUSD",1609527416474,3.05154436,725.41,725.04,1.796875]
["bitfinex","ETHUSD",1609527416674,8.69261186,725.4,724.96,6.796875]
["bitfinex","ETHUSD",1609527416974,3.04982699,725.39,725.0,10.0]
["bitfinex","ETHUSD",1609527417174,5.70937808,725.38,725.0,10.0]
["bitfinex","ETHUSD",1609527417374,10.5487554,725.37,724.99,13.7215]
["bitfinex","ETHUSD",1609527417577,5.68921432,725.36,724.99,13.7215]
["bitfinex","ETHUSD",1609527417776,3.01410426,725.35,724.99,13.7215]
["bitfinex","ETHUSD",1609527418078,8.07726036,725.34,724.83,11.67693364]
["bitfinex","ETHUSD",1609527418278,18.0,725.22,724.58,3.23436209]
["bitfinex","ETHUSD",1609527418578,22.87790736,725.21,724.79,10.0]
["bitfinex","ETHUSD",1609527418779,3.01065428,725.2,724.79,10.0]
["bitfinex","ETHUSD",1609527418977,7.53957515,725.19,724.79,10.0]
["bitfinex","ETHUSD",1609527419177,3.00994334,725.18,724.78,13.7753]
["bitfinex","ETHUSD",1609527419383,0.04905762,724.86,724.78,13.7753]
["bitfinex","ETHUSD",1609527419580,0.04903891,724.84,724.78,13.7753]
["bitfinex","ETHUSD",1609527419781,0.04904122,724.88,724.78,13.7753]
["bitfinex","ETHUSD",1609527419978,0.04900657,724.84,724.78,13.7753]
["bitfinex","ETHUSD",1609527420218,0.0489891,724.83,724.78,13.7753]
["bitfinex","ETHUSD",1609527420418,0.04898775,724.85,724.78,13.7753]
["bitfinex","ETHUSD",1609527420619,0.04899155,724.87,724.79,5.0]
["bitfinex","ETHUSD",1609527420819,0.04899155,724.87,724.8,2.8]
["bitfinex","ETHUSD",1609527421021,0.04901698,724.89,724.81,7.73726906]
["bitfinex","ETHUSD",1609527421220,0.04904258,724.9,724.82,20.43693364]
["bitfinex","ETHUSD",1609527421420,7.5,725.22,724.83,16.67693364]
["bitfinex","ETHUSD",1609527421421,0.049158,724.96,724.83,16.67693364]
["bitfinex","ETHUSD",1609527421718,0.0491206,724.92,724.85,3.0]
["bitfinex","ETHUSD",1609527421919,0.04915677,724.97,724.86,5.0]
["bitfinex","ETHUSD",1609527422319,0.04918771,724.95,724.87,6.28]
["bitfinex","ETHUSD",1609527422520,279.0,725.28,724.87,6.28]
["bitfinex","ETHUSD",1609527422521,0.04919452,724.97,724.87,6.28]
["bitfinex","ETHUSD",1609527422720,0.03864644,725.17,724.87,6.28]
["bitfinex","ETHUSD",1609527422721,0.04918603,725.0,724.88,5.656]
["bitfinex","ETHUSD",1609527422921,0.04919761,725.01,724.89,8.53865963]
["bitfinex","ETHUSD",1609527423222,0.04919725,725.02,724.9,5.0]
["bitfinex","ETHUSD",1609527423421,0.04918696,725.01,724.91,9.996875]
["bitfinex","ETHUSD",1609527423820,0.04921991,725.02,724.92,5.0]
["bitfinex","ETHUSD",1609527424025,7.5,725.45,724.96,10.329]
["bitfinex","ETHUSD",1609527424026,0.04904135,725.03,724.96,10.329]
["bitfinex","ETHUSD",1609527424223,0.04904233,725.05,724.97,9.923875]
["bitfinex","ETHUSD",1609527424423,0.04901796,725.06,724.98,16.44226381]
["bitfinex","ETHUSD",1609527424723,0.0490048,725.05,724.98,11.32]
["bitfinex","ETHUSD",1609527424924,0.04900276,725.04,724.98,11.32]
["bitfinex","ETHUSD",1609527425122,1.6416608,725.16,724.98,11.32]
["bitfinex","ETHUSD",1609527425123,0.04900299,725.05,724.98,11.32]
["bitfinex","ETHUSD",1609527425424,1.6416608,725.16,724.98,11.32]
["bitfinex","ETHUSD",1609527425425,0.04899578,725.02,724.98,11.32]
["bitfinex","ETHUSD",1609527425762,0.04899578,725.02,724.99,16.78605528]
["bitfinex","ETHUSD",1609527426063,0.04900399,725.03,725.0,19.01693364]
["bitfinex","ETHUSD",1609527426259,0.04900399,725.03,724.98,11.67693364]
["bitfinex","ETHUSD",1609527426460,0.04904829,725.05,724.98,11.67693364]
["bitfinex","ETHUSD",1609527426762,0.04906807,725.05,724.99,6.276]
["bitfinex","ETHUSD",1609527426960,0.04906807,725.05,725.0,16.7923999]
["bitfinex","ETHUSD",1609527427160,1.6437805,725.16,725.0,16.7923999]
["bitfinex","ETHUSD",1609527427161,0.04907043,725.06,725.01,18.29158893]
["bitfinex","ETHUSD",1609527427361,0.04906597,725.04,725.02,18.2986195]
["bitfinex","ETHUSD",1609527427662,1.64371013,725.15,725.05,18.29926295]
["bitfinex","ETHUSD",1609527427861,1.64371013,725.15,725.07,11.67693364]
["bitfinex","ETHUSD",1609527428061,1.64371013,725.15,725.08,6.6221934]
["bitfinex","ETHUSD",1609527428263,1.64371013,725.15,725.09,3.0]
["bitfinex","ETHUSD",1609527428461,5.41042187,725.63,725.1,10.02]
["bitfinex","ETHUSD",1609527428662,2.93401498,725.48,725.23,10.3272]
["bitfinex","ETHUSD",1609527428862,2.86356673,725.49,725.24,11.705875]
["bitfinex","ETHUSD",1609527429060,2.86356673,725.49,725.25,5.0]
["bitfinex","ETHUSD",1609527429483,2.86356673,725.49,725.27,3.0]
["bitfinex","ETHUSD",1609527429684,2.86356673,725.49,725.27,8.0]
["bitfinex","ETHUSD",1609527429884,2.86356673,725.49,725.28,5.0]
["bitfinex","ETHUSD",1609527430084,2.86356673,725.49,725.29,4.16]
["bitfinex","ETHUSD",1609527430285,2.86356673,725.49,725.27,5.0]
["bitfinex","ETHUSD",1609527430483,2.86356673,725.49,725.3,5.0]
["bitfinex","ETHUSD",1609527430684,2.86356673,725.49,725.27,5.0]
["bitfinex","ETHUSD",1609527430984,2.86356673,725.49,725.28,4.34]
["bitfinex","ETHUSD",1609527431185,2.86356673,725.49,725.29,5.0]
["bitfinex","ETHUSD",1609527431991,0.00810777,725.48,725.29,5.0]
["bitfinex","ETHUSD",1609527432300,5.82,725.47,724.97,4.796875]
["bitfinex","ETHUSD",1609527432501,3.01423837,725.46,724.97,4.796875]
["bitfinex","ETHUSD",1609527432989,3.01423837,725.46,724.97,3.0]
["bitfinex","ETHUSD",1609527433189,0.03777411,725.45,724.97,3.0]
["bitfinex","ETHUSD",1609527433409,3.01310891,725.44,725.08,0.37592226]
["bitfinex","ETHUSD",1609527433595,7.33310891,725.44,725.08,0.37592226]
["bitfinex","ETHUSD",1609527433795,3.04984695,725.43,725.08,0.37592226]
["bitfinex","ETHUSD",1609527433991,3.01223316,725.42,725.08,0.37592226]
["bitfinex","ETHUSD",1609527434191,3.01223316,725.42,725.08,5.37592226]
["bitfinex","ETHUSD",1609527434391,0.03777411,725.41,725.08,5.37592226]
["bitfinex","ETHUSD",1609527434699,3.0085734,725.4,725.08,5.37592226]
["bitfinex","ETHUSD",1609527434892,0.03777411,725.39,725.08,5.37592226]
["bitfinex","ETHUSD",1609527435143,3.00625768,725.38,725.09,2.86]
["bitfinex","ETHUSD",1609527435335,3.00625768,725.38,725.1,5.0]
["bitfinex","ETHUSD",1609527436536,3.00625768,725.38,725.08,5.37592226]
["bitfinex","ETHUSD",1609527436737,0.03777411,725.37,725.08,0.37592226]
["bitfinex","ETHUSD",1609527436937,3.00443616,725.36,725.09,5.0]
["bitfinex","ETHUSD",1609527437239,3.00443616,725.36,725.08,0.37592226]
["bitfinex","ETHUSD",1609527437637,12.1,725.35,725.08,0.37592226]
["bitfinex","ETHUSD",1609527437837,3.00105364,725.34,725.08,0.37592226]
["bitfinex","ETHUSD",1609527439376,3.00105364,725.34,725.08,3.37592226]
["bitfinex","ETHUSD",1609527439675,3.00105364,725.34,725.09,3.0]
["bitfinex","ETHUSD",1609527439877,3.00214023,725.44,725.09,4.796875]
["bitfinex","ETHUSD",1609527440081,3.00214023,725.44,725.1,5.0]
["bitfinex","ETHUSD",1609527440278,0.03777411,725.43,725.1,10.748]
["bitfinex","ETHUSD",1609527440581,3.00300101,725.42,725.12,7.00966494]
["bitfinex","ETHUSD",1609527440777,3.00300101,725.42,725.18,1.796875]
["bitfinex","ETHUSD",1609527440978,0.03777411,725.41,725.19,6.94]
["bitfinex","ETHUSD",1609527441180,3.00095912,725.4,725.2,5.0]
["bitfinex","ETHUSD",1609527441577,3.00213378,725.47,725.2,5.0]
["bitfinex","ETHUSD",1609527441778,2.95017625,725.49,725.17,5.0]
["bitfinex","ETHUSD",1609527441981,2.94767969,725.46,725.17,5.0]
["bitfinex","ETHUSD",1609527442179,2.94794262,725.48,725.13,4.445]
["bitfinex","ETHUSD",1609527442382,2.94855083,725.45,725.14,5.0]
["bitfinex","ETHUSD",1609527442578,2.94833781,725.47,725.13,4.445]
["bitfinex","ETHUSD",1609527442879,8.98819225,725.46,725.09,3.0]
["bitfinex","ETHUSD",1609527443080,2.94113663,725.45,725.09,11.169875]
["bitfinex","ETHUSD",1609527443280,2.94113663,725.45,725.09,11.825875]
["bitfinex","ETHUSD",1609527443479,2.94221687,725.49,725.12,10.3291]
["bitfinex","ETHUSD",1609527443681,2.94221687,725.49,725.13,3.54]
["bitfinex","ETHUSD",1609527443986,2.94221687,725.49,725.12,10.3291]
["bitfinex","ETHUSD",1609527444182,2.94221687,725.49,725.13,8.20566956]
["bitfinex","ETHUSD",1609527444496,2.94221687,725.49,725.13,5.0]
["bitfinex","ETHUSD",1609527444998,0.03637115,725.48,725.14,3.0]
["bitfinex","ETHUSD",1609527445398,0.03637115,725.46,725.15,5.0]
["bitfinex","ETHUSD",1609527445597,2.9407461,725.45,725.15,5.0]
["bitfinex","ETHUSD",1609527445800,0.03637115,725.44,725.15,5.0]
["bitfinex","ETHUSD",1609527445997,9.10114869,725.43,725.15,5.0]
["bitfinex","ETHUSD",1609527446198,2.94148315,725.42,725.13,8.0]
["bitfinex","ETHUSD",1609527446397,0.03637115,725.44,725.13,8.0]
["bitfinex","ETHUSD",1609527446398,2.94095774,725.43,725.13,8.0]
["bitfinex","ETHUSD",1609527446600,0.03637115,725.42,725.14,2.9]
["bitfinex","ETHUSD",1609527446798,2.93996678,725.41,725.14,2.9]
["bitfinex","ETHUSD",1609527446998,2.93996678,725.41,725.15,5.0]
["bitfinex","ETHUSD",1609527447299,2.93996678,725.41,725.16,3.72]
["bitfinex","ETHUSD",1609527447799,2.9370246,725.48,725.16,3.72]
["bitfinex","ETHUSD",1609527447999,2.93744621,725.4,725.16,3.72]
["bitfinex","ETHUSD",1609527448201,2.93736589,725.46,725.16,3.72]
["bitfinex","ETHUSD",1609527448399,2.93736589,725.46,725.13,4.796875]
["bitfinex","ETHUSD",1609527448600,0.03637115,725.45,725.13,4.796875]
["bitfinex","ETHUSD",1609527448799,2.93897626,725.44,725.13,4.796875]
["bitfinex","ETHUSD",1609527449101,0.03637115,725.43,725.14,5.0]
["bitfinex","ETHUSD",1609527449301,2.83792869,725.42,725.15,3.18]
["bitfinex","ETHUSD",1609527449601,2.83792869,725.42,725.21,11.4136]
["bitfinex","ETHUSD",1609527450005,2.93763164,725.48,725.21,11.4136]
["bitfinex","ETHUSD",1609527450253,11.24,725.47,725.21,11.4136]
["bitfinex","ETHUSD",1609527450437,2.93997789,725.46,725.21,11.4136]
["bitfinex","ETHUSD",1609527450838,2.93997789,725.46,725.21,10.3286]
["bitfinex","ETHUSD",1609527451237,2.93829441,725.45,725.22,5.0]
["bitfinex","ETHUSD",1609527451537,7.5,725.45,725.22,5.0]
["bitfinex","ETHUSD",1609527451739,2.93869087,725.44,725.13,5.0]
["bitfinex","ETHUSD",1609527451941,7.94869087,725.44,725.04,13.7711]
["bitfinex","ETHUSD",1609527452138,2.94119196,725.43,725.04,13.7711]
["bitfinex","ETHUSD",1609527452338,2.8,725.42,725.04,13.7711]
["bitfinex","ETHUSD",1609527452540,2.94221509,725.41,725.04,13.7711]
["bitfinex","ETHUSD",1609527452937,0.03637115,725.4,725.04,13.7711]
["bitfinex","ETHUSD",1609527453138,2.94417314,725.39,725.04,13.7711]
["bitfinex","ETHUSD",1609527453339,5.68417314,725.39,725.04,13.7711]
["bitfinex","ETHUSD",1609527453540,2.943184,725.38,724.94,8.2920746]
["bitfinex","ETHUSD",1609527453740,2.943184,725.38,724.94,8.34748294]
["bitfinex","ETHUSD",1609527453939,5.0,725.37,724.89,8.34748294]
["bitfinex","ETHUSD",1609527454138,3.28,725.36,724.91,11.34748294]
["bitfinex","ETHUSD",1609527454339,2.82218593,725.36,724.92,21.82129158]
["bitfinex","ETHUSD",1609527454639,7.82207797,725.35,724.93,8.34748294]
["bitfinex","ETHUSD",1609527454840,5.86368729,725.34,724.97,10.3318]
["bitfinex","ETHUSD",1609527455042,2.82332542,725.33,724.98,8.34748294]
["bitfinex","ETHUSD",1609527455242,2.82332542,725.33,724.78,8.93747072]
["bitfinex","ETHUSD",1609527455243,10.32332542,725.33,724.78,8.93747072]
["bitfinex","ETHUSD",1609527455445,5.0,725.32,724.78,8.93747072]
["bitfinex","ETHUSD",1609527455639,3.29,725.31,724.78,8.93747072]
["bitfinex","ETHUSD",1609527455872,27.80225032,725.3,724.79,8.34748294]
["bitfinex","ETHUSD",1609527456071,3.29,725.31,724.79,8.34748294]
["bitfinex","ETHUSD",1609527456072,25.0,725.28,724.8,25.3791]
["bitfinex","ETHUSD",1609527456272,17.2817924,725.27,724.81,8.34748294]
["bitfinex","ETHUSD",1609527456472,2.79907293,725.26,724.81,8.34748294]
["bitfinex","ETHUSD",1609527456873,2.79907293,725.26,724.82,5.0]
["bitfinex","ETHUSD",1609527457172,2.79907293,725.26,724.89,10.3332]
["bitfinex","ETHUSD",1609527457372,2.79907293,725.26,724.9,13.34748294]
["bitfinex","ETHUSD",1609527457575,2.80054984,725.3,724.91,8.34748294]
["bitfinex","ETHUSD",1609527457972,2.80054984,725.3,724.89,10.3332]
["bitfinex","ETHUSD",1609527458174,14.086,725.29,724.89,10.3332]
["bitfinex","ETHUSD",1609527458373,25.0,725.27,724.89,10.3332]
["bitfinex","ETHUSD",1609527458674,2.80093043,725.26,724.89,10.3332]
["bitfinex","ETHUSD",1609527458973,1.0,725.26,724.91,8.34748294]
["bitfinex","ETHUSD",1609527459173,1.0,725.26,724.91,11.34748294]
["bitfinex","ETHUSD",1609527459372,2.80236761,725.25,724.9,5.0]
["bitfinex","ETHUSD",1609527459600,7.5,725.24,724.85,3.0]
["bitfinex","ETHUSD",1609527459799,8.52189287,725.23,724.85,3.0]
["bitfinex","ETHUSD",1609527460002,3.08170955,725.22,724.86,13.34748294]
["bitfinex","ETHUSD",1609527460205,3.08191679,725.23,724.88,11.67693364]
["bitfinex","ETHUSD",1609527460400,7.5,725.24,724.88,11.67693364]
["bitfinex","ETHUSD",1609527460401,3.0822848,725.21,724.89,11.67693364]
["bitfinex","ETHUSD",1609527460703,3.08142805,725.2,724.88,5.0]
["bitfinex","ETHUSD",1609527460902,3.08088936,725.23,724.86,5.0]
["bitfinex","ETHUSD",1609527461703,3.08088936,725.23,724.87,8.34748294]
["bitfinex","ETHUSD",1609527461904,3.08088936,725.23,724.88,5.0]
["bitfinex","ETHUSD",1609527462104,3.08088936,725.23,724.89,20.02441658]
["bitfinex","ETHUSD",1609527462305,3.08088936,725.23,724.9,20.02441658]
["bitfinex","ETHUSD",1609527462506,3.08088936,725.23,725.08,3.37592226]
["bitfinex","ETHUSD",1609527462707,3.07084226,725.25,725.09,10.5]
["bitfinex","ETHUSD",1609527462906,3.06818298,725.22,725.09,7.5]
["bitfinex","ETHUSD",1609527463105,1.0,725.26,725.09,7.5]
["bitfinex","ETHUSD",1609527463106,3.06707046,725.21,725.09,7.5]
["bitfinex","ETHUSD",1609527463306,1.0,725.26,725.09,7.5]
["bitfinex","ETHUSD",1609527463307,3.06558856,725.25,725.1,5.0]
["bitfinex","ETHUSD",1609527464105,3.06558856,725.25,725.08,0.37592226]
["bitfinex","ETHUSD",1609527465433,3.06558856,725.25,725.1,10.3304]
["bitfinex","ETHUSD",1609527465634,3.06558856,725.25,725.11,2.78]
["bitfinex","ETHUSD",1609527465835,3.06558856,725.25,725.12,7.5]
["bitfinex","ETHUSD",1609527466235,3.06558856,725.25,725.13,5.0]
["bitfinex","ETHUSD",1609527466535,3.06558856,725.25,725.14,4.64]
["bitfinex","ETHUSD",1609527466736,3.06558856,725.25,725.15,5.0]
["bitfinex","ETHUSD",1609527467536,3.06558856,725.25,725.16,15.58]
["bitfinex","ETHUSD",1609527467739,3.06558856,725.25,725.17,12.34]
["bitfinex","ETHUSD",1609527468637,3.06558856,725.25,725.18,7.5]
["bitfinex","ETHUSD",1609527469038,3.06558856,725.25,725.19,8.0]
["bitfinex","ETHUSD",1609527469239,3.06558856,725.25,725.2,5.28]
["bitfinex","ETHUSD",1609527469437,3.06558856,725.25,725.21,5.0]
["bitfinex","ETHUSD",1609527469738,3.06558856,725.25,725.2,5.28]
["bitfinex","ETHUSD",1609527469940,3.06558856,725.25,725.21,7.5]
["bitfinex","ETHUSD",1609527472783,3.06558856,725.25,725.22,5.0]
["bitfinex","ETHUSD",1609527472986,3.06558856,725.25,725.21,7.5]
["bitfinex","ETHUSD",1609527473484,3.06558856,725.25,725.22,5.0]
["bitfinex","ETHUSD",1609527474084,3.06558856,725.25,725.22,2.96]
["bitfinex","ETHUSD",1609527474288,3.06558856,725.25,725.23,7.5]
["bitfinex","ETHUSD",1609527476810,3.06558856,725.25,725.14,5.0]
["bitfinex","ETHUSD",1609527477010,3.06558856,725.25,725.16,5.0]
["bitfinex","ETHUSD",1609527477211,3.06558856,725.25,725.1,5.0]
["bitfinex","ETHUSD",1609527478216,3.06558856,725.25,725.09,5.04]
["bitfinex","ETHUSD",1609527478414,23.81961,725.24,725.08,0.37592226]
["bitfinex","ETHUSD",1609527478614,3.05061573,725.23,725.08,0.37592226]
["bitfinex","ETHUSD",1609527478915,28.75961,725.22,725.08,0.37592226]
["bitfinex","ETHUSD",1609527479114,3.05045562,725.21,725.08,0.37592226]
["bitfinex","ETHUSD",1609527479312,23.81961,725.2,725.08,0.37592226]
["bitfinex","ETHUSD",1609527479515,23.81961,725.2,725.08,2.26e-06]
["bitfinex","ETHUSD",1609527479516,6.02,725.19,725.08,2.26e-06]
["bitfinex","ETHUSD",1609527479722,23.81961,725.18,724.77,25.45413364]
["bitfinex","ETHUSD",1609527479916,3.05008919,725.17,724.77,13.7772]
["bitfinex","ETHUSD",1609527480166,30.90533981,725.16,724.77,13.7772]
["bitfinex","ETHUSD",1609527480355,23.81961,725.14,724.77,13.7772]
["bitfinex","ETHUSD",1609527480556,3.05692732,725.13,724.77,13.7772]
["bitfinex","ETHUSD",1609527480760,3.05692732,725.13,724.74,23.3676]
["bitfinex","ETHUSD",1609527480761,31.31961,725.12,724.74,23.3676]
["bitfinex","ETHUSD",1609527480957,23.81961,725.1,724.74,23.3676]
["bitfinex","ETHUSD",1609527481158,23.81961,725.1,724.69,10.3359]
["bitfinex","ETHUSD",1609527481358,5.54,725.09,724.7,8.28791376]
["bitfinex","ETHUSD",1609527481556,5.54,725.09,724.7,7.5]
["bitfinex","ETHUSD",1609527481757,25.0,725.08,724.7,7.5]
["bitfinex","ETHUSD",1609527481956,25.0,725.06,724.69,10.0859]
["bitfinex","ETHUSD",1609527482157,25.0,725.06,724.7,3.0]
["bitfinex","ETHUSD",1609527482357,6.72,725.05,724.69,10.0859]
["bitfinex","ETHUSD",1609527482658,25.0,725.04,724.7,5.0]
["bitfinex","ETHUSD",1609527482859,7.5,725.03,724.69,10.0359]
["bitfinex","ETHUSD",1609527483158,7.5,725.03,724.62,11.67693364]
["bitfinex","ETHUSD",1609527483159,30.34,725.02,724.62,11.67693364]
["bitfinex","ETHUSD",1609527483361,30.34,725.02,724.6,10.3367]
["bitfinex","ETHUSD",1609527483558,6.14,725.01,724.61,3.0]
["bitfinex","ETHUSD",1609527483960,2.66789012,725.0,724.62,12.68706389]
["bitfinex","ETHUSD",1609527484157,2.66789012,725.0,724.62,12.5]
["bitfinex","ETHUSD",1609527484358,2.66789012,725.0,724.81,10.334]
["bitfinex","ETHUSD",1609527485060,7.5,725.15,724.81,10.334]
["bitfinex","ETHUSD",1609527485260,3.03944659,725.14,724.82,3.0]
["bitfinex","ETHUSD",1609527485772,3.03944659,725.14,724.83,5.0]
["bitfinex","ETHUSD",1609527486074,25.0,725.13,724.83,5.0]
["bitfinex","ETHUSD",1609527486272,3.04065381,725.12,724.84,3.34]
["bitfinex","ETHUSD",1609527486473,25.0,725.11,724.85,5.0]
["bitfinex","ETHUSD",1609527486673,25.0,725.11,724.81,10.334]
["bitfinex","ETHUSD",1609527486674,25.0,725.09,724.83,5.0]
["bitfinex","ETHUSD",1609527486873,25.0,725.09,724.82,5.0]
["bitfinex","ETHUSD",1609527487173,28.03817908,725.08,724.82,5.0]
["bitfinex","ETHUSD",1609527487373,2.66789012,725.09,724.82,5.0]
["bitfinex","ETHUSD",1609527487374,28.03879793,725.07,724.83,3.0]
["bitfinex","ETHUSD",1609527487574,3.03781519,725.06,724.84,2.74]
["bitfinex","ETHUSD",1609527487774,3.03781519,725.06,724.84,7.74]
["bitfinex","ETHUSD",1609527487973,3.03559507,725.08,724.84,7.74]
["bitfinex","ETHUSD",1609527488272,4.28837321,725.3,724.85,1.796875]
["bitfinex","ETHUSD",1609527488575,3.03754087,725.25,724.86,5.82]
["bitfinex","ETHUSD",1609527488773,25.0,725.24,724.86,5.82]
["bitfinex","ETHUSD",1609527488974,3.03439817,725.23,724.86,5.82]
["bitfinex","ETHUSD",1609527489174,3.03439817,725.23,724.84,5.0]
["bitfinex","ETHUSD",1609527489474,5.69185466,725.22,724.85,1.796875]
["bitfinex","ETHUSD",1609527489674,3.02431897,725.21,724.92,10.33269999]
["bitfinex","ETHUSD",1609527490175,28.02431897,725.21,724.92,10.33269999]
["bitfinex","ETHUSD",1609527490475,25.0,725.19,724.92,10.33269999]
["bitfinex","ETHUSD",1609527490675,25.0,725.19,724.93,7.5]
["bitfinex","ETHUSD",1609527490877,25.0,725.17,724.93,7.5]
["bitfinex","ETHUSD",1609527491076,5.82,725.16,724.92,10.33269999]
["bitfinex","ETHUSD",1609527491816,2.66789012,725.19,724.92,17.83269999]
["bitfinex","ETHUSD",1609527492016,3.023114,725.18,724.92,19.62957499]
["bitfinex","ETHUSD",1609527492217,3.023114,725.18,724.92,17.83269999]
["bitfinex","ETHUSD",1609527492417,1.0,725.26,724.92,19.62957499]
["bitfinex","ETHUSD",1609527492716,3.00381517,725.25,724.93,7.94]
["bitfinex","ETHUSD",1609527492918,3.00381517,725.25,724.94,3.0]
["bitfinex","ETHUSD",1609527493318,3.00381517,725.25,724.95,5.0]
["bitfinex","ETHUSD",1609527493518,25.0,725.24,724.94,3.0]
["bitfinex","ETHUSD",1609527493721,1.0,725.26,724.92,20.03582499]
["bitfinex","ETHUSD",1609527493722,25.0,725.22,724.92,17.83269999]
["bitfinex","ETHUSD",1609527493920,25.0,725.2,724.92,10.33269999]
["bitfinex","ETHUSD",1609527494122,25.0,725.18,724.92,10.33269999]
["bitfinex","ETHUSD",1609527494522,25.0,725.16,724.92,10.33269999]
["bitfinex","ETHUSD",1609527494723,10.49521593,725.15,724.76,1.796875]
["bitfinex","ETHUSD",1609527494923,27.99407571,725.14,724.78,5.0]
["bitfinex","ETHUSD",1609527495170,2.99378268,725.13,724.75,5.0]
["bitfinex","ETHUSD",1609527495359,25.0,725.12,724.69,13.47380864]
["bitfinex","ETHUSD",1609527495560,25.0,725.12,724.67,7.203125]
["bitfinex","ETHUSD",1609527495561,2.99191227,725.11,724.7,11.67693364]
["bitfinex","ETHUSD",1609527495759,25.0,725.1,724.75,5.0]
["bitfinex","ETHUSD",1609527495960,10.63178378,725.09,724.75,5.0]
["bitfinex","ETHUSD",1609527496262,7.64,725.09,724.75,5.0]
["bitfinex","ETHUSD",1609527496461,2.66789012,725.14,724.75,6.796875]
["bitfinex","ETHUSD",1609527496760,2.99161047,725.13,724.76,7.5]
["bitfinex","ETHUSD",1609527497061,2.99161047,725.13,724.77,5.0]
["bitfinex","ETHUSD",1609527497259,25.0,725.12,724.75,6.796875]
["bitfinex","ETHUSD",1609527497458,2.9920876,725.11,724.75,6.796875]
["bitfinex","ETHUSD",1609527497660,25.0,725.1,724.75,10.196875]
["bitfinex","ETHUSD",1609527497860,2.9920876,725.11,724.75,10.196875]
["bitfinex","ETHUSD",1609527498060,2.99160795,725.1,724.75,10.196875]
["bitfinex","ETHUSD",1609527498262,2.99193629,725.11,724.76,11.67693364]
["bitfinex","ETHUSD",1609527498661,2.99193629,725.11,724.77,5.0]
["bitfinex","ETHUSD",1609527498965,7.5,725.1,724.75,1.796875]
["bitfinex","ETHUSD",1609527499362,7.5,725.1,724.75,6.796875]
["bitfinex","ETHUSD",1609527499562,7.5,725.25,724.83,1.796875]
["bitfinex","ETHUSD",1609527499763,2.99665693,725.24,724.84,3.0]
["bitfinex","ETHUSD",1609527500061,2.99665693,725.24,724.85,9.58]
["bitfinex","ETHUSD",1609527500261,7.5,725.23,724.85,9.58]
["bitfinex","ETHUSD",1609527500797,7.5,725.23,724.91,4.796875]
["bitfinex","ETHUSD",1609527500986,2.66789012,725.25,724.91,3.0]
["bitfinex","ETHUSD",1609527501186,25.0,725.24,724.91,4.796875]
["bitfinex","ETHUSD",1609527501386,28.00256772,725.24,724.91,3.0]
["bitfinex","ETHUSD",1609527501590,25.0,725.22,724.91,3.0]
["bitfinex","ETHUSD",1609527501789,27.82,725.23,724.91,4.796875]
["bitfinex","ETHUSD",1609527501988,25.0,725.23,724.92,7.5]
["bitfinex","ETHUSD",1609527502590,3.00104765,725.22,724.92,7.5]
["bitfinex","ETHUSD",1609527502789,4.74,725.21,724.92,7.5]
["bitfinex","ETHUSD",1609527502991,25.0,725.2,724.92,7.5]
["bitfinex","ETHUSD",1609527503290,4.74,725.21,724.92,7.5]
["bitfinex","ETHUSD",1609527503490,2.66789012,725.23,724.92,3.0]
["bitfinex","ETHUSD",1609527503690,2.99967781,725.22,724.92,3.0]
["bitfinex","ETHUSD",1609527503891,3.00028103,725.25,724.93,3.72]
["bitfinex","ETHUSD",1609527504093,3.00028103,725.25,724.91,7.5]
["bitfinex","ETHUSD",1609527504290,25.0,725.24,724.92,4.796875]
["bitfinex","ETHUSD",1609527504520,25.0,725.22,724.92,3.0]
["bitfinex","ETHUSD",1609527504690,25.0,725.2,724.92,3.0]
["bitfinex","ETHUSD",1609527504890,25.0,725.2,724.91,7.5]
["bitfinex","ETHUSD",1609527505191,4.3,725.19,724.99,10.3319]
["bitfinex","ETHUSD",1609527505389,25.0,725.18,724.99,10.3319]
["bitfinex","ETHUSD",1609527505590,4.78,725.17,724.99,10.3319]
["bitfinex","ETHUSD",1609527505792,25.0,725.16,724.99,10.3319]
["bitfinex","ETHUSD",1609527505992,4.86,725.15,724.99,10.3319]
["bitfinex","ETHUSD",1609527506193,25.0,725.14,724.99,10.3319]
["bitfinex","ETHUSD",1609527507016,27.66789012,725.14,724.99,10.3319]
["bitfinex","ETHUSD",1609527507216,25.0,725.13,724.99,10.3319]
["bitfinex","ETHUSD",1609527507417,2.66789012,725.14,724.99,10.3319]
["bitfinex","ETHUSD",1609527507626,2.66789012,725.14,725.0,3.0]
["bitfinex","ETHUSD",1609527508123,1.0,725.26,725.0,3.0]
["bitfinex","ETHUSD",1609527508423,2.99875336,725.25,725.01,5.0]
["bitfinex","ETHUSD",1609527508624,26.0,725.26,725.02,3.34]
["bitfinex","ETHUSD",1609527508824,1.0,725.26,725.02,3.34]
["bitfinex","ETHUSD",1609527509022,2.99951662,725.25,725.02,3.34]
["bitfinex","ETHUSD",1609527509226,2.99951662,725.25,725.0,3.0]
["bitfinex","ETHUSD",1609527509423,1.0,725.26,725.0,8.0]
["bitfinex","ETHUSD",1609527509723,1.0,725.26,725.01,3.34]
["bitfinex","ETHUSD",1609527509922,1.0,725.26,725.02,5.0]
["bitfinex","ETHUSD",1609527510162,1.0,725.26,725.02,6.796875]
["bitfinex","ETHUSD",1609527510424,1.0,725.26,725.04,5.0]
["bitfinex","ETHUSD",1609527510624,1.0,725.26,725.05,6.06]
["bitfinex","ETHUSD",1609527510828,1.0,725.26,725.06,3.0]
["bitfinex","ETHUSD",1609527511024,1.0,725.26,725.07,5.0]
["bitfinex","ETHUSD",1609527511323,1.0,725.26,725.07,1.796875]
["bitfinex","ETHUSD",1609527511523,1.0,725.26,725.08,7.5]
["bitfinex","ETHUSD",1609527511726,1.0,725.26,725.09,3.14]
["bitfinex","ETHUSD",1609527512353,1.0,725.26,725.1,3.0]
["bitfinex","ETHUSD",1609527512554,1.0,725.26,725.09,3.14]
["bitfinex","ETHUSD",1609527513656,1.0,725.26,725.08,9.296875]
["bitfinex","ETHUSD",1609527513856,1.0,725.26,725.08,7.5]
["bitfinex","ETHUSD",1609527515881,1.0,725.26,725.1,3.0]
["bitfinex","ETHUSD",1609527516082,1.0,725.26,725.09,6.09597533]
["bitfinex","ETHUSD",1609527516282,1.0,725.26,725.09,3.09597533]
["bitfinex","ETHUSD",1609527516486,1.0,725.26,725.1,3.0]
["bitfinex","ETHUSD",1609527516786,1.0,725.26,725.11,11.68]
["bitfinex","ETHUSD",1609527517084,25.0,725.47,725.11,13.476875]
["bitfinex","ETHUSD",1609527517286,3.00705063,725.46,725.11,13.476875]
["bitfinex","ETHUSD",1609527517485,3.00705063,725.46,725.12,13.52573074]
["bitfinex","ETHUSD",1609527517683,3.00705063,725.46,725.13,6.84]
["bitfinex","ETHUSD",1609527517684,0.04850029,725.2,725.13,6.84]
["bitfinex","ETHUSD",1609527517885,0.04850029,725.2,725.14,5.0]
["bitfinex","ETHUSD",1609527518084,468.0,725.56,725.15,7.5]
["bitfinex","ETHUSD",1609527518085,0.04854586,725.21,725.15,7.5]
["bitfinex","ETHUSD",1609527518284,0.04854586,725.21,725.16,9.76]
["bitfinex","ETHUSD",1609527518485,0.04854811,725.22,725.17,8.52573074]
["bitfinex","ETHUSD",1609527518686,24.99854048,725.55,725.18,1.796875]
["bitfinex","ETHUSD",1609527518884,3.01345941,725.54,725.19,5.2]
["bitfinex","ETHUSD",1609527519087,3.01345941,725.54,725.2,8.52573074]
["bitfinex","ETHUSD",1609527519387,3.01530614,725.53,725.22,11.52573074]
["bitfinex","ETHUSD",1609527519587,3.01541372,725.6,725.23,11.67693364]
["bitfinex","ETHUSD",1609527519785,3.01541372,725.6,725.24,13.47380864]
["bitfinex","ETHUSD",1609527519986,3.01541372,725.6,725.24,1.796875]
["bitfinex","ETHUSD",1609527520186,3.01541372,725.6,725.22,10.203125]
["bitfinex","ETHUSD",1609527520187,3.01541372,725.6,725.22,9.796875]
["bitfinex","ETHUSD",1609527520386,3.01541372,725.6,725.23,7.5]
["bitfinex","ETHUSD",1609527520587,3.01541372,725.6,725.24,7.9]
["bitfinex","ETHUSD",1609527520786,2.73742034,725.59,725.24,7.9]
["bitfinex","ETHUSD",1609527520989,2.7374513,725.61,725.24,7.9]
["bitfinex","ETHUSD",1609527521191,25.0,725.6,725.24,5.37584859]
["bitfinex","ETHUSD",1609527521409,2.7373065,725.59,725.25,7.5]
["bitfinex","ETHUSD",1609527521609,25.0,725.58,725.25,7.5]
["bitfinex","ETHUSD",1609527521912,2.73808324,725.57,725.25,7.5]
["bitfinex","ETHUSD",1609527522109,25.0,725.56,725.25,9.296875]
["bitfinex","ETHUSD",1609527522308,25.0,725.56,725.25,7.5]
["bitfinex","ETHUSD",1609527522509,2.73817628,725.55,725.26,3.0]
["bitfinex","ETHUSD",1609527522734,25.0,725.54,725.26,3.0]
["bitfinex","ETHUSD",1609527522935,2.73776166,725.53,725.26,3.0]
["bitfinex","ETHUSD",1609527523336,2.73776166,725.53,725.26,6.16]
["bitfinex","ETHUSD",1609527523836,2.73776166,725.53,725.27,5.0]
["bitfinex","ETHUSD",1609527524936,27.73776166,725.53,725.28,3.0]
["bitfinex","ETHUSD",1609527525163,6.89312974,725.52,725.28,3.0]
["bitfinex","ETHUSD",1609527525363,2.73083473,725.51,725.29,5.0]
["bitfinex","ETHUSD",1609527525565,2.73094657,725.52,725.29,5.0]
["bitfinex","ETHUSD",1609527525765,25.0,725.53,725.29,5.0]
["bitfinex","ETHUSD",1609527525766,2.73447621,725.5,725.29,5.0]
["bitfinex","ETHUSD",1609527525966,25.0,725.53,725.3,2.8]
["bitfinex","ETHUSD",1609527525967,2.73427908,725.51,725.3,2.8]
["bitfinex","ETHUSD",1609527526167,2.73410884,725.5,725.3,9.162]
["bitfinex","ETHUSD",1609527526366,2.73227033,725.64,725.31,5.0]
["bitfinex","ETHUSD",1609527526565,27.73227033,725.64,725.32,4.0]
["bitfinex","ETHUSD",1609527526765,2.73161925,725.63,725.32,4.0]
["bitfinex","ETHUSD",1609527527079,2.73161925,725.63,725.34,3.0]
["bitfinex","ETHUSD",1609527527276,251.73161925,725.63,725.35,4.82]
["bitfinex","ETHUSD",1609527527477,11.60261275,725.62,725.35,4.82]
["bitfinex","ETHUSD",1609527527776,158.60261275,725.62,725.36,5.0]
["bitfinex","ETHUSD",1609527527977,158.60261275,725.62,725.31,0.37585404]
["bitfinex","ETHUSD",1609527528177,11.60206551,725.61,725.32,5.0]
["bitfinex","ETHUSD",1609527528478,25.0,725.6,725.31,0.37585404]
["bitfinex","ETHUSD",1609527528777,25.0,725.58,725.31,0.37585404]
["bitfinex","ETHUSD",1609527528978,2.73152531,725.57,725.31,0.37585404]
["bitfinex","ETHUSD",1609527529177,25.0,725.56,725.31,0.37585404]
["bitfinex","ETHUSD",1609527529377,2.73057082,725.55,725.31,0.37585404]
["bitfinex","ETHUSD",1609527529578,27.73057082,725.55,725.31,0.37585404]
["bitfinex","ETHUSD",1609527529976,2.73049746,725.54,725.31,0.37585404]
["bitfinex","ETHUSD",1609527530378,25.0,725.54,725.32,3.0]
["bitfinex","ETHUSD",1609527530578,2.73093741,725.53,725.31,0.37585404]
["bitfinex","ETHUSD",1609527530795,25.0,725.52,725.31,0.37585404]
["bitfinex","ETHUSD",1609527530997,2.7312042,725.51,725.31,0.37585404]
["bitfinex","ETHUSD",1609527531599,25.0,725.56,725.31,0.37585404]
["bitfinex","ETHUSD",1609527531898,0.5654877,725.47,725.31,0.37585404]
["bitfinex","ETHUSD",1609527533099,0.5654877,725.47,725.34,10.3279]
["bitfinex","ETHUSD",1609527533300,0.5654877,725.47,725.35,5.0]
["bitfinex","ETHUSD",1609527533504,0.5654877,725.47,725.36,3.54]
["bitfinex","ETHUSD",1609527534001,0.56543708,725.49,725.37,5.0]
["bitfinex","ETHUSD",1609527534203,0.56543708,725.49,725.38,3.0]
["bitfinex","ETHUSD",1609527534401,0.56559663,725.5,725.38,6.14]
["bitfinex","ETHUSD",1609527535001,0.56525725,725.48,725.38,3.14]
["bitfinex","ETHUSD",1609527535303,2.72337254,725.47,725.31,0.37585404]
["bitfinex","ETHUSD",1609527535502,25.0,725.46,725.31,0.37585404]
["bitfinex","ETHUSD",1609527535702,5.46154109,725.45,725.31,0.37585404]
["bitfinex","ETHUSD",1609527536004,27.71936142,725.44,725.31,0.37585404]
["bitfinex","ETHUSD",1609527536303,25.0,725.42,725.31,0.37585404]
["bitfinex","ETHUSD",1609527536523,25.0,725.4,725.31,0.37585404]
["bitfinex","ETHUSD",1609527536924,27.72053522,725.39,725.31,0.37585404]
["bitfinex","ETHUSD",1609527537124,2.72018574,725.38,725.31,0.37585404]
["bitfinex","ETHUSD",1609527539448,25.0,725.47,725.32,3.0]
["bitfinex","ETHUSD",1609527539751,2.71119964,725.64,725.32,3.0]
["bitfinex","ETHUSD",1609527539752,2.71280284,725.46,725.33,8.12]
["bitfinex","ETHUSD",1609527539949,0.56387067,725.52,725.33,8.12]
["bitfinex","ETHUSD",1609527540478,2.71216524,725.64,725.33,8.12]
["bitfinex","ETHUSD",1609527540479,0.56335467,725.53,725.33,8.12]
["bitfinex","ETHUSD",1609527540679,2.71059204,725.51,725.33,8.12]
["bitfinex","ETHUSD",1609527540877,0.56335467,725.53,725.33,8.12]
["bitfinex","ETHUSD",1609527541084,0.56335467,725.53,725.34,11.67693364]
["bitfinex","ETHUSD",1609527541280,0.56335467,725.53,725.35,5.52]
["bitfinex","ETHUSD",1609527541781,0.56335467,725.53,725.36,5.0]
["bitfinex","ETHUSD",1609527542181,0.5632629,725.52,725.34,5.0]
["bitfinex","ETHUSD",1609527542382,0.5632629,725.52,725.31,0.37585404]
["bitfinex","ETHUSD",1609527542681,0.56295693,725.5,725.31,0.37585404]
["bitfinex","ETHUSD",1609527543081,0.56322885,725.49,725.31,0.37585404]
["bitfinex","ETHUSD",1609527543283,28.82,725.48,725.31,0.37585404]
["bitfinex","ETHUSD",1609527543482,2.71009044,725.47,725.31,0.37585404]
["bitfinex","ETHUSD",1609527543781,29.8,725.46,725.31,0.37585404]
["bitfinex","ETHUSD",1609527543982,2.71183453,725.45,725.31,0.37585404]
["bitfinex","ETHUSD",1609527544182,25.0,725.43,725.31,0.37585404]
["bitfinex","ETHUSD",1609527544383,2.72801958,725.42,725.31,0.37585404]
["bitfinex","ETHUSD",1609527544582,25.0,725.41,725.31,0.37585404]
["bitfinex","ETHUSD",1609527544782,0.56356162,725.48,725.31,0.37585404]
["bitfinex","ETHUSD",1609527544783,25.0,725.39,725.31,0.37585404]
["bitfinex","ETHUSD",1609527544984,25.0,725.37,725.31,0.37585404]
["bitfinex","ETHUSD",1609527545283,25.0,725.35,725.31,0.37585404]
["bitfinex","ETHUSD",1609527545482,2.73539713,725.34,725.31,0.37585404]
["bitfinex","ETHUSD",1609527545802,27.73539713,725.34,725.31,0.37585404]
["bitfinex","ETHUSD",1609527546003,7.5,725.59,725.31,0.37585404]
["bitfinex","ETHUSD",1609527546004,0.56541058,725.48,725.31,0.37585404]
["bitfinex","ETHUSD",1609527546303,0.56568968,725.51,725.31,0.37585404]
["bitfinex","ETHUSD",1609527546503,0.56633216,725.5,725.31,0.37585404]
["bitfinex","ETHUSD",1609527546706,0.56626153,725.51,725.31,0.37585404]
["bitfinex","ETHUSD",1609527546904,2.74139771,725.49,725.31,0.37585404]
["bitfinex","ETHUSD",1609527547107,2.7431778,725.48,725.31,0.37585404]
["bitfinex","ETHUSD",1609527547305,0.5665925,725.5,725.31,10.70485404]
["bitfinex","ETHUSD",1609527547507,0.56662402,725.51,725.31,10.70485404]
["bitfinex","ETHUSD",1609527547713,0.56662402,725.51,725.32,8.54]
["bitfinex","ETHUSD",1609527547914,0.56662402,725.51,725.32,5.336875]
["bitfinex","ETHUSD",1609527548213,0.56662402,725.51,725.31,10.70485404]
["bitfinex","ETHUSD",1609527548413,0.56661311,725.51,725.32,5.0]
["bitfinex","ETHUSD",1609527548613,25.0,725.57,725.32,5.0]
["bitfinex","ETHUSD",1609527548813,7.30250636,725.56,725.32,5.0]
["bitfinex","ETHUSD",1609527549116,27.7416092,725.55,725.32,5.0]
["bitfinex","ETHUSD",1609527549315,2.74070716,725.54,725.31,0.37585404]
["bitfinex","ETHUSD",1609527549513,27.74070716,725.54,725.31,0.37585404]
["bitfinex","ETHUSD",1609527549714,5.14,725.53,725.31,0.37585404]
["bitfinex","ETHUSD",1609527550017,27.73941148,725.52,725.31,0.37585404]
["bitfinex","ETHUSD",1609527550221,25.0,725.5,725.31,0.37585404]
["bitfinex","ETHUSD",1609527550414,2.73941704,725.49,725.31,0.37585404]
["bitfinex","ETHUSD",1609527550614,2.73944255,725.52,725.31,0.37585404]
["bitfinex","ETHUSD",1609527551127,2.73948005,725.55,725.31,0.37585404]
["bitfinex","ETHUSD",1609527551314,3.7,725.54,725.31,0.37585404]
["bitfinex","ETHUSD",1609527551527,2.73924988,725.53,725.31,0.37585404]
["bitfinex","ETHUSD",1609527551728,2.73923305,725.64,725.31,0.37585404]
["bitfinex","ETHUSD",1609527551929,25.0,725.63,725.31,0.37585404]
["bitfinex","ETHUSD",1609527552229,6.90045121,725.62,725.31,0.37585404]
["bitfinex","ETHUSD",1609527552431,2.74067566,725.61,725.31,0.37585404]
["bitfinex","ETHUSD",1609527552656,6.63853604,725.61,725.31,0.37585404]
["bitfinex","ETHUSD",1609527552855,78.0,725.6,725.31,0.37585404]
["bitfinex","ETHUSD",1609527553255,25.0,725.58,725.31,0.37585404]
["bitfinex","ETHUSD",1609527553455,2.72162096,725.57,725.32,2.68]
["bitfinex","ETHUSD",1609527553656,6.61857087,725.59,725.32,2.68]
["bitfinex","ETHUSD",1609527553956,2.72115552,725.64,725.33,8.0]
["bitfinex","ETHUSD",1609527554157,2.72115552,725.64,725.34,3.74]
["bitfinex","ETHUSD",1609527554356,2.72115552,725.64,725.33,5.0]
["bitfinex","ETHUSD",1609527554555,2.72115552,725.64,725.32,6.796875]
["bitfinex","ETHUSD",1609527554758,25.0,725.63,725.31,0.37585404]
["bitfinex","ETHUSD",1609527554958,6.87622513,725.62,725.32,5.0]
["bitfinex","ETHUSD",1609527555191,27.71730577,725.61,725.31,0.37585404]
["bitfinex","ETHUSD",1609527555391,7.49706185,725.6,725.31,0.37585404]
["bitfinex","ETHUSD",1609527555589,27.7172037,725.59,725.31,0.37585404]
["bitfinex","ETHUSD",1609527555790,7.9972548,725.58,725.31,0.37585404]
["bitfinex","ETHUSD",1609527556194,2.72154104,725.57,725.31,0.37585404]
["bitfinex","ETHUSD",1609527557495,2.72114331,725.59,725.31,0.37585404]
["bitfinex","ETHUSD",1609527557697,0.00601533,725.56,725.32,5.0]
["bitfinex","ETHUSD",1609527557895,0.00601533,725.56,725.33,13.52573074]
["bitfinex","ETHUSD",1609527558196,0.00601533,725.56,725.34,3.0]
["bitfinex","ETHUSD",1609527558495,0.00601533,725.56,725.35,9.08]
["bitfinex","ETHUSD",1609527559298,0.00601533,725.56,725.36,3.0]
["bitfinex","ETHUSD",1609527559498,0.00601533,725.56,725.35,9.08]
["bitfinex","ETHUSD",1609527559897,0.00601533,725.56,725.37,5.0]
["bitfinex","ETHUSD",1609527560097,0.00601533,725.56,725.38,5.6]
["bitfinex","ETHUSD",1609527561213,0.00601533,725.56,725.31,9.84597904]
["bitfinex","ETHUSD",1609527561214,0.00601533,725.56,725.31,7.69285404]
["bitfinex","ETHUSD",1609527561414,0.00601533,725.56,725.32,5.0]
["bitfinex","ETHUSD",1609527562116,0.00601533,725.56,725.31,0.37585404]
["bitfinex","ETHUSD",1609527563019,0.00601533,725.56,725.36,10.3287]
["bitfinex","ETHUSD",1609527563317,4.14,725.55,725.36,10.3287]
["bitfinex","ETHUSD",1609527563516,2.67617512,725.54,725.37,2.72605703]
["bitfinex","ETHUSD",1609527563716,5.34,725.53,725.37,2.72605703]
["bitfinex","ETHUSD",1609527563916,2.67635007,725.52,725.37,2.72605703]
["bitfinex","ETHUSD",1609527564118,2.67673987,725.54,725.37,2.72605703]
["bitfinex","ETHUSD",1609527564516,27.67673987,725.54,725.37,2.72605703]
["bitfinex","ETHUSD",1609527564717,2.67812545,725.53,725.37,2.72605703]
["bitfinex","ETHUSD",1609527564917,25.0,725.52,725.37,2.72605703]
["bitfinex","ETHUSD",1609527565116,6.81731192,725.51,725.36,10.3287]
["bitfinex","ETHUSD",1609527565317,25.0,725.5,725.36,10.3287]
["bitfinex","ETHUSD",1609527565518,27.67697132,725.5,725.36,10.3287]
["bitfinex","ETHUSD",1609527565717,5.93681225,725.49,725.36,10.3287]
["bitfinex","ETHUSD",1609527565918,27.67464336,725.48,725.36,10.3287]
["bitfinex","ETHUSD",1609527566218,27.66620835,725.47,725.37,2.78616429]
["bitfinex","ETHUSD",1609527566442,2.66028923,725.46,725.37,2.78616429]
["bitfinex","ETHUSD",1609527567045,27.66885213,725.5,725.37,2.78616429]
["bitfinex","ETHUSD",1609527567344,2.6699619,725.49,725.37,2.78616429]
["bitfinex","ETHUSD",1609527567547,25.0,725.48,725.37,2.78616429]
["bitfinex","ETHUSD",1609527567769,2.67308791,725.47,725.37,2.78616429]
["bitfinex","ETHUSD",1609527567969,4.14,725.46,725.36,10.3287]
["bitfinex","ETHUSD",1609527568171,2.67258023,725.45,725.36,10.3287]
["bitfinex","ETHUSD",1609527568368,2.67402508,725.46,725.36,10.3287]
["bitfinex","ETHUSD",1609527568568,4.14,725.45,725.36,10.3287]
["bitfinex","ETHUSD",1609527569069,2.67369481,725.44,725.37,2.74921763]
["bitfinex","ETHUSD",1609527569471,2.67420824,725.46,725.37,2.74921763]
["bitfinex","ETHUSD",1609527569669,2.67517676,725.43,725.37,2.74921763]
["bitfinex","ETHUSD",1609527569869,7.5,725.64,725.37,2.74921763]
["bitfinex","ETHUSD",1609527569870,2.68204194,725.42,725.37,2.74921763]
["bitfinex","ETHUSD",1609527570070,25.0,725.45,725.37,2.74921763]
["bitfinex","ETHUSD",1609527570071,2.68359459,725.44,725.37,2.74921763]
["bitfinex","ETHUSD",1609527570299,6.98359459,725.44,725.37,2.74921763]
["bitfinex","ETHUSD",1609527570500,2.68054975,725.43,725.37,2.74921763]
["bitfinex","ETHUSD",1609527571302,5.34,725.42,725.37,2.74921763]
["bitfinex","ETHUSD",1609527571502,2.68119405,725.41,725.37,2.74921763]
["bitfinex","ETHUSD",1609527571705,30.5,725.4,725.37,2.74921763]
["bitfinex","ETHUSD",1609527571904,2.68011435,725.39,725.37,2.74921763]
["bitfinex","ETHUSD",1609527572102,56.0,725.38,725.37,2.74921763]
["bitfinex","ETHUSD",1609527572304,58.68562427,725.38,725.37,2.74921763]
["bitfinex","ETHUSD",1609527573105,58.68562427,725.38,725.37,3.12508936]
["bitfinex","ETHUSD",1609527573307,64.8,725.38,725.37,3.12508936]
["bitfinex","ETHUSD",1609527573506,67.48457018,725.38,725.37,3.12508936]
["bitfinex","ETHUSD",1609527573905,67.48457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527574505,65.48457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527574706,34.48457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527575006,2.68457018,725.38,725.37,3.11350906]
["bitfinex","ETHUSD",1609527575209,27.68457018,725.38,725.37,3.11350906]
["bitfinex","ETHUSD",1609527575506,52.18457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527575710,56.20457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527576625,56.20457018,725.38,725.37,3.1708591]
["bitfinex","ETHUSD",1609527577128,56.20457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527578326,31.20457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527578528,56.20457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527578826,31.20457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527579325,27.18457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527579726,2.68457018,725.38,725.37,0.37587173]
["bitfinex","ETHUSD",1609527579926,2.67715133,725.45,725.37,0.37587173]
["bitfinex","ETHUSD",1609527581030,27.67715133,725.45,725.37,0.37587173]
["bitfinex","ETHUSD",1609527581227,7.37760848,725.44,725.37,0.37587173]
["bitfinex","ETHUSD",1609527581460,2.67765572,725.43,725.37,0.37587173]
["bitfinex","ETHUSD",1609527581660,25.0,725.42,725.37,0.37587173]
["bitfinex","ETHUSD",1609527581859,2.67561892,725.41,725.37,0.37587173]
["bitfinex","ETHUSD",1609527582160,30.4,725.4,725.37,0.37587173]
["bitfinex","ETHUSD",1609527582362,38.25,725.4,725.37,0.37587173]
["bitfinex","ETHUSD",1609527582564,2.67698393,725.39,725.37,0.37587173]
["bitfinex","ETHUSD",1609527586110,13.25,725.4,725.37,0.37587173]
["bitfinex","ETHUSD",1609527587907,13.25,725.4,725.37,0.32587173]
["bitfinex","ETHUSD",1609527588808,13.25,725.4,725.37,3.32587173]
["bitfinex","ETHUSD",1609527589009,13.25,725.4,725.38,9.28]
["bitfinex","ETHUSD",1609527589209,13.25,725.4,725.38,10.13]
["bitfinex","ETHUSD",1609527589810,2.66523537,725.39,725.38,10.13]
["bitfinex","ETHUSD",1609527590010,13.25,725.4,725.38,10.13]
["bitfinex","ETHUSD",1609527590410,2.66184363,725.39,725.38,10.13]
["bitfinex","ETHUSD",1609527590609,2.66184363,725.39,725.38,14.17]
["bitfinex","ETHUSD",1609527593831,2.66184363,725.39,725.38,21.67]
["bitfinex","ETHUSD",1609527594633,2.66184363,725.39,725.38,14.17]
["bitfinex","ETHUSD",1609527594833,2.66184363,725.39,725.38,4.04]
["bitfinex","ETHUSD",1609527595033,2.66184363,725.39,725.37,0.32587173]
["bitfinex","ETHUSD",1609527596036,2.56184363,725.39,725.37,0.32587173]
["bitfinex","ETHUSD",1609527599184,25.0,725.38,725.37,1.73e-06]
["bitfinex","ETHUSD",1609527599386,33.76904665,725.38,725.37,1.73e-06]
["bitfinex","ETHUSD",1609527599585,41.26904665,725.38,725.37,1.73e-06]
["bitfinex","ETHUSD",1609527600617,41.26904665,725.38,725.05,22.67980173]
["bitfinex","ETHUSD",1609527600817,2.63880947,725.37,725.05,22.67980173]
["bitfinex","ETHUSD",1609527601017,2.63880947,725.37,725.05,22.40409173]
["bitfinex","ETHUSD",1609527601419,10.13880947,725.37,725.05,21.64991303]
["bitfinex","ETHUSD",1609527601617,7.5,725.37,725.05,21.64991303]
["bitfinex","ETHUSD",1609527601819,2.6473051,725.36,725.05,21.64991303]
["bitfinex","ETHUSD",1609527602221,29.18,725.35,725.05,21.64991303]
["bitfinex","ETHUSD",1609527602422,36.68,725.35,725.05,21.64991303]
["bitfinex","ETHUSD",1609527602620,36.68,725.35,724.89,7.2606]
["bitfinex","ETHUSD",1609527602821,36.68,725.35,724.66,0.656]
["bitfinex","ETHUSD",1609527602822,11.01239226,725.34,724.66,0.656]
["bitfinex","ETHUSD",1609527603022,54.0,725.33,724.67,2.25331308]
["bitfinex","ETHUSD",1609527603223,65.0139024,725.33,724.67,13.93024672]
["bitfinex","ETHUSD",1609527603424,201.35278696,725.32,724.68,0.95956308]
["bitfinex","ETHUSD",1609527603726,8.35278696,725.3,724.68,0.95956308]
["bitfinex","ETHUSD",1609527603929,8.35278696,725.3,724.64,3.0]
["bitfinex","ETHUSD",1609527603930,20.0,725.28,724.65,0.95956308]
["bitfinex","ETHUSD",1609527604226,256.47363295,725.27,724.64,3.0]
["bitfinex","ETHUSD",1609527604529,256.47363295,725.27,724.45,15.63649672]
["bitfinex","ETHUSD",1609527604530,20.0,725.14,724.45,15.63649672]
["bitfinex","ETHUSD",1609527604726,33.30278696,725.1,724.49,10.3378]
["bitfinex","ETHUSD",1609527605027,8.9334882,725.09,724.51,5.64416432]
["bitfinex","ETHUSD",1609527605226,32.45,725.08,724.51,2.85]
["bitfinex","ETHUSD",1609527605428,32.45,725.08,724.52,0.95956308]
["bitfinex","ETHUSD",1609527605429,38.30278696,725.06,724.52,0.95956308]
["bitfinex","ETHUSD",1609527605729,33.30278696,725.04,724.4,0.95956308]
["bitfinex","ETHUSD",1609527605947,11.62009892,725.03,724.36,3.0]
["bitfinex","ETHUSD",1609527606250,40.80278696,725.02,724.36,3.0]
["bitfinex","ETHUSD",1609527606554,24.95,725.0,724.38,2.78665893]
["bitfinex","ETHUSD",1609527606748,11.03876293,724.99,724.38,5.78665893]
["bitfinex","ETHUSD",1609527606946,35.98793822,724.98,724.38,4.90680945]
["bitfinex","ETHUSD",1609527607250,0.58070124,724.88,724.39,3.0]
["bitfinex","ETHUSD",1609527607445,0.58070124,724.88,724.4,5.0]
["bitfinex","ETHUSD",1609527607446,5.58070124,724.88,724.4,5.0]
["bitfinex","ETHUSD",1609527607746,10.18290887,724.87,724.28,26.63180011]
["bitfinex","ETHUSD",1609527607945,2.68420393,724.86,724.28,30.89180011]
["bitfinex","ETHUSD",1609527608144,2.68420393,724.86,724.29,0.95956308]
["bitfinex","ETHUSD",1609527608145,243.68420393,724.86,724.29,0.95956308]
["bitfinex","ETHUSD",1609527608346,243.68420393,724.86,724.29,3.74546375]
["bitfinex","ETHUSD",1609527608546,253.68451428,724.85,724.29,3.74546375]
["bitfinex","ETHUSD",1609527608846,206.6864402,724.84,724.3,5.0]
["bitfinex","ETHUSD",1609527609048,0.04856078,724.68,724.29,0.95956308]
["bitfinex","ETHUSD",1609527609348,0.58070124,724.67,724.29,12.63649672]
["bitfinex","ETHUSD",1609527609547,0.58070124,724.67,724.3,11.67693364]
["bitfinex","ETHUSD",1609527609755,0.58070124,724.67,724.3,2.77150351]
["bitfinex","ETHUSD",1609527609949,0.04848755,724.65,724.31,0.95956308]
["bitfinex","ETHUSD",1609527610148,0.04848083,724.64,724.31,0.95956308]
["bitfinex","ETHUSD",1609527610348,0.04849618,724.65,724.15,0.95956308]
["bitfinex","ETHUSD",1609527610547,0.58070124,724.67,724.15,0.95956308]
["bitfinex","ETHUSD",1609527610548,7.54849064,724.66,724.15,0.95956308]
["bitfinex","ETHUSD",1609527610747,7.5,724.66,724.16,2.78612461]
["bitfinex","ETHUSD",1609527610947,7.5,724.66,724.17,3.66]
["bitfinex","ETHUSD",1609527611248,7.5,724.66,724.18,0.95956308]
["bitfinex","ETHUSD",1609527611666,7.5,724.66,724.16,0.95956308]
["bitfinex","ETHUSD",1609527611867,7.5,724.66,724.16,0.75956308]
["bitfinex","ETHUSD",1609527612068,0.2,724.65,724.16,0.75956308]
["bitfinex","ETHUSD",1609527612268,0.2,724.65,724.16,12.43649672]
["bitfinex","ETHUSD",1609527612692,0.2,724.65,724.17,5.75956308]
["bitfinex","ETHUSD",1609527612893,0.2,724.65,724.18,2.77527685]
["bitfinex","ETHUSD",1609527613094,0.2,724.65,724.19,0.75956308]
["bitfinex","ETHUSD",1609527613294,7.5,724.64,724.2,3.0]
["bitfinex","ETHUSD",1609527613696,0.2,724.63,724.21,5.75956308]
["bitfinex","ETHUSD",1609527614194,0.2,724.63,724.22,0.75956308]
["bitfinex","ETHUSD",1609527614394,0.58070124,724.61,724.22,0.70956308]
["bitfinex","ETHUSD",1609527614797,0.25,724.6,724.21,3.0]
["bitfinex","ETHUSD",1609527614995,0.25,724.6,724.22,3.0]
["bitfinex","ETHUSD",1609527615235,0.25,724.6,724.23,0.70956308]
["bitfinex","ETHUSD",1609527615397,0.0483766,724.52,724.23,0.70956308]
["bitfinex","ETHUSD",1609527615696,0.399,724.52,724.24,2.75295481]
["bitfinex","ETHUSD",1609527615896,0.83070124,724.5,724.25,5.0]
["bitfinex","ETHUSD",1609527616100,0.25,724.5,724.26,0.70956308]
["bitfinex","ETHUSD",1609527616296,0.25,724.5,724.24,2.75295481]
["bitfinex","ETHUSD",1609527616297,7.5,724.49,724.24,2.75295481]
["bitfinex","ETHUSD",1609527616496,14.808,724.49,724.24,2.75295481]
["bitfinex","ETHUSD",1609527616796,0.25,724.48,724.24,2.75295481]
["bitfinex","ETHUSD",1609527616997,0.25,724.48,724.19,0.70956308]
["bitfinex","ETHUSD",1609527617539,7.5,724.47,724.04,3.70956308]
["bitfinex","ETHUSD",1609527617736,7.5,724.47,724.04,25.40386308]
["bitfinex","ETHUSD",1609527617936,7.5,724.47,724.05,12.38649672]
["bitfinex","ETHUSD",1609527617937,0.25,724.46,724.05,12.38649672]
["bitfinex","ETHUSD",1609527618136,5.63070124,724.45,724.05,5.70956308]
["bitfinex","ETHUSD",1609527618437,5.63070124,724.45,724.06,12.38649672]
["bitfinex","ETHUSD",1609527618637,7.75,724.44,724.07,5.0]
["bitfinex","ETHUSD",1609527618837,7.75,724.44,724.08,0.55956308]
["bitfinex","ETHUSD",1609527619040,0.4,724.43,724.08,0.55956308]
["bitfinex","ETHUSD",1609527619238,0.4,724.43,724.08,12.23649672]
["bitfinex","ETHUSD",1609527619440,7.5,724.42,724.09,11.67693364]
["bitfinex","ETHUSD",1609527619638,7.5,724.42,724.1,3.0]
["bitfinex","ETHUSD",1609527619839,0.4,724.41,724.1,3.0]
["bitfinex","ETHUSD",1609527620042,0.4,724.41,724.1,3.55956308]
["bitfinex","ETHUSD",1609527620339,0.4,724.41,724.1,0.55956308]
["bitfinex","ETHUSD",1609527620641,0.53070124,724.39,724.1,0.55956308]
["bitfinex","ETHUSD",1609527621059,0.4,724.38,724.1,0.55956308]
["bitfinex","ETHUSD",1609527621561,0.4,724.38,724.04,21.6943]
["bitfinex","ETHUSD",1609527621562,7.5,724.37,724.05,0.55956308]
["bitfinex","ETHUSD",1609527621756,7.5,724.37,724.05,4.27956308]
["bitfinex","ETHUSD",1609527621957,0.4,724.36,724.05,4.27956308]
["bitfinex","ETHUSD",1609527622160,0.4,724.36,724.04,21.6943]
["bitfinex","ETHUSD",1609527622358,7.5,724.35,723.92,3.55956308]
["bitfinex","ETHUSD",1609527622656,7.5,724.35,724.0,3.2]
["bitfinex","ETHUSD",1609527622856,0.53070124,724.33,724.0,3.2]
["bitfinex","ETHUSD",1609527623155,0.53070124,724.33,724.01,2.74443722]
["bitfinex","ETHUSD",1609527623358,0.4,724.32,724.01,2.74443722]
["bitfinex","ETHUSD",1609527623557,7.9,724.32,724.01,2.74443722]
["bitfinex","ETHUSD",1609527623959,0.4,724.31,724.01,2.74443722]
["bitfinex","ETHUSD",1609527624160,7.5,724.3,724.0,0.2]
["bitfinex","ETHUSD",1609527624558,0.4,724.29,724.0,0.2]
["bitfinex","ETHUSD",1609527624758,0.4,724.29,724.0,0.05]
["bitfinex","ETHUSD",1609527625163,7.5,724.28,724.01,2.7295203]
["bitfinex","ETHUSD",1609527625361,0.53070124,724.27,724.0,0.05]
["bitfinex","ETHUSD",1609527625661,0.4,724.26,724.0,0.05]
["bitfinex","ETHUSD",1609527626063,7.5,724.25,724.0,0.05]
["bitfinex","ETHUSD",1609527626362,17.7672,724.24,724.01,2.78918798]
["bitfinex","ETHUSD",1609527626585,4.32,724.23,724.0,0.05]
["bitfinex","ETHUSD",1609527626786,7.5,724.22,724.0,0.05]
["bitfinex","ETHUSD",1609527626983,0.93070124,724.21,724.0,0.05]
["bitfinex","ETHUSD",1609527627183,254.93070124,724.21,724.0,0.05]
["bitfinex","ETHUSD",1609527627383,11.8,724.2,724.0,0.05]
["bitfinex","ETHUSD",1609527627706,166.8,724.2,724.0,0.05]
["bitfinex","ETHUSD",1609527628005,7.445,724.19,724.01,2.74664714]
["bitfinex","ETHUSD",1609527628404,7.9,724.18,724.0,0.05]
["bitfinex","ETHUSD",1609527628604,17.88,724.18,724.0,0.05]
["bitfinex","ETHUSD",1609527628905,264.4,724.17,724.0,0.05]
["bitfinex","ETHUSD",1609527629105,7.5,724.16,724.0,0.05]
["bitfinex","ETHUSD",1609527629304,0.53070124,724.15,724.0,0.05]
["bitfinex","ETHUSD",1609527629504,0.53070124,724.15,724.01,3.2821774]
["bitfinex","ETHUSD",1609527629705,0.53070124,724.14,724.01,2.72261432]
["bitfinex","ETHUSD",1609527629905,0.53070124,724.14,724.02,5.0]
["bitfinex","ETHUSD",1609527630104,0.53070124,724.14,724.0,0.05]
["bitfinex","ETHUSD",1609527630105,7.5,724.22,724.0,0.05]
["bitfinex","ETHUSD",1609527630308,0.4,724.21,724.01,3.0]
["bitfinex","ETHUSD",1609527630511,7.5,724.2,724.01,0.75956308]
["bitfinex","ETHUSD",1609527630707,7.5,724.2,724.0,0.05]
["bitfinex","ETHUSD",1609527630908,0.2,724.19,724.0,3.05]
["bitfinex","ETHUSD",1609527631109,0.53070124,724.18,724.01,2.73394013]
["bitfinex","ETHUSD",1609527631307,0.2,724.19,724.01,2.73394013]
["bitfinex","ETHUSD",1609527631506,0.2,724.19,724.02,3.0]
["bitfinex","ETHUSD",1609527631710,0.33489771,724.23,724.03,5.75956308]
["bitfinex","ETHUSD",1609527631909,0.33489771,724.23,724.03,2.05331308]
["bitfinex","ETHUSD",1609527632137,0.33489771,724.23,724.04,0.75956308]
["bitfinex","ETHUSD",1609527632337,0.33489771,724.23,724.04,2.05331308]
["bitfinex","ETHUSD",1609527632538,72.0,724.22,724.05,5.38]
["bitfinex","ETHUSD",1609527632738,0.33489771,724.23,724.05,6.13956308]
["bitfinex","ETHUSD",1609527632940,0.33489771,724.23,724.06,10.6]
["bitfinex","ETHUSD",1609527633138,0.33489771,724.23,724.08,3.0]
["bitfinex","ETHUSD",1609527633338,0.33489771,724.23,724.08,8.0]
["bitfinex","ETHUSD",1609527633539,0.33489771,724.23,724.09,7.73956308]
["bitfinex","ETHUSD",1609527633739,0.33489771,724.23,724.09,12.73956308]
["bitfinex","ETHUSD",1609527634239,0.33489771,724.23,724.1,0.75956308]
["bitfinex","ETHUSD",1609527634439,0.33489771,724.23,724.11,6.42]
["bitfinex","ETHUSD",1609527634640,0.33489771,724.23,724.1,0.75956308]
["bitfinex","ETHUSD",1609527634841,0.33489771,724.23,724.11,2.77720235]
["bitfinex","ETHUSD",1609527635042,0.33489771,724.23,724.11,4.07095235]
["bitfinex","ETHUSD",1609527635243,0.33489771,724.23,724.11,2.77720235]
["bitfinex","ETHUSD",1609527635967,0.33489771,724.23,724.03,23.1963]
["bitfinex","ETHUSD",1609527636265,0.2,724.22,723.85,0.75956308]
["bitfinex","ETHUSD",1609527636467,7.7,724.22,723.78,0.75956308]
["bitfinex","ETHUSD",1609527636668,7.7,724.22,723.76,22.99396308]
["bitfinex","ETHUSD",1609527636964,0.2,724.21,724.01,2.76708884]
["bitfinex","ETHUSD",1609527637365,7.5,724.2,724.01,2.76708884]
["bitfinex","ETHUSD",1609527637764,0.2,724.19,724.01,2.76708884]
["bitfinex","ETHUSD",1609527638164,5.2,724.19,724.01,2.76708884]
["bitfinex","ETHUSD",1609527638364,3.56,724.18,723.79,3.0]
["bitfinex","ETHUSD",1609527638566,0.53070124,724.17,723.79,3.0]
["bitfinex","ETHUSD",1609527638765,0.73070124,724.17,723.79,3.0]
["bitfinex","ETHUSD",1609527638966,0.2,724.17,723.8,0.75956308]
["bitfinex","ETHUSD",1609527639167,0.2,724.17,723.82,10.3479]
["bitfinex","ETHUSD",1609527639367,31.0,724.16,723.83,5.0]
["bitfinex","ETHUSD",1609527639569,31.0,724.16,723.84,0.75956308]
["bitfinex","ETHUSD",1609527639769,0.2,724.15,723.85,3.0]
["bitfinex","ETHUSD",1609527639968,0.2,724.15,723.86,7.79031856]
["bitfinex","ETHUSD",1609527640168,0.2,724.15,723.87,0.75956308]
["bitfinex","ETHUSD",1609527640569,0.25,724.15,723.87,0.70956308]
["bitfinex","ETHUSD",1609527641070,51.25,724.15,723.87,0.70956308]
["bitfinex","ETHUSD",1609527641490,0.25,724.14,723.88,2.73691771]
["bitfinex","ETHUSD",1609527641688,0.25,724.15,723.88,2.73691771]
["bitfinex","ETHUSD",1609527642292,0.25,724.15,723.84,7.30956308]
["bitfinex","ETHUSD",1609527642489,0.25,724.15,723.84,0.70956308]
["bitfinex","ETHUSD",1609527642719,0.25,724.15,723.84,3.70956308]
["bitfinex","ETHUSD",1609527642920,0.25,724.15,723.84,0.70956308]
["bitfinex","ETHUSD",1609527643122,0.25,724.15,723.85,2.79671202]
["bitfinex","ETHUSD",1609527643523,0.25,724.15,723.78,0.70956308]
["bitfinex","ETHUSD",1609527643524,6.56,724.14,723.78,0.70956308]
["bitfinex","ETHUSD",1609527643722,7.5,724.13,723.73,0.70956308]
["bitfinex","ETHUSD",1609527643924,0.3,724.12,723.73,3.65956308]
["bitfinex","ETHUSD",1609527644421,0.3,724.12,723.74,5.65956308]
["bitfinex","ETHUSD",1609527644721,8.3,724.11,723.74,3.40308975]
["bitfinex","ETHUSD",1609527644922,0.3,724.12,723.75,13.9189277]
["bitfinex","ETHUSD",1609527645121,0.3,724.12,723.76,8.25936462]
["bitfinex","ETHUSD",1609527645322,0.3,724.12,723.77,0.65956308]
["bitfinex","ETHUSD",1609527645522,0.3,724.12,723.77,13.9189277]
["bitfinex","ETHUSD",1609527645724,0.3,724.12,723.77,8.9189277]
["bitfinex","ETHUSD",1609527645924,0.3,724.12,723.78,8.28]
["bitfinex","ETHUSD",1609527646125,0.3,724.15,723.79,11.25936462]
["bitfinex","ETHUSD",1609527646327,0.3,724.15,723.8,8.25936462]
["bitfinex","ETHUSD",1609527646525,0.3,724.15,723.8,13.9189277]
["bitfinex","ETHUSD",1609527646725,0.3,724.15,723.81,0.65956308]
["bitfinex","ETHUSD",1609527646726,0.33489771,724.12,723.81,0.65956308]
["bitfinex","ETHUSD",1609527646926,0.33489771,724.12,723.82,4.72]
["bitfinex","ETHUSD",1609527647150,0.3,724.11,723.81,0.65956308]
["bitfinex","ETHUSD",1609527648154,0.3,724.11,723.82,10.3484]
["bitfinex","ETHUSD",1609527648355,0.33489771,724.12,723.83,10.08]
["bitfinex","ETHUSD",1609527648655,0.33489771,724.12,723.86,1.29375]
["bitfinex","ETHUSD",1609527648854,0.33489771,724.12,723.87,8.25936462]
["bitfinex","ETHUSD",1609527649055,0.33489771,724.12,723.88,0.65956308]
["bitfinex","ETHUSD",1609527649254,0.33489771,724.12,723.88,13.9189277]
["bitfinex","ETHUSD",1609527649556,0.33489771,724.12,723.9,19.93629826]
["bitfinex","ETHUSD",1609527649756,0.33489771,724.12,724.0,1.29375]
["bitfinex","ETHUSD",1609527649956,0.33489771,724.12,724.01,3.0]
["bitfinex","ETHUSD",1609527650156,0.33489771,724.12,724.02,0.65956308]
["bitfinex","ETHUSD",1609527650358,0.33489771,724.12,724.02,5.65956308]
["bitfinex","ETHUSD",1609527650558,0.33489771,724.12,724.03,2.76618371]
["bitfinex","ETHUSD",1609527650758,0.33489771,724.12,724.04,0.65956308]
["bitfinex","ETHUSD",1609527650986,0.33489771,724.12,724.05,4.64]
["bitfinex","ETHUSD",1609527651186,0.33489771,724.12,724.06,11.67693364]
["bitfinex","ETHUSD",1609527651489,0.33489771,724.12,724.07,3.0]
["bitfinex","ETHUSD",1609527651787,0.33489771,724.12,724.08,5.65956308]
["bitfinex","ETHUSD",1609527652086,0.33489771,724.12,724.1,11.67693364]
["bitfinex","ETHUSD",1609527652286,0.04851074,724.36,724.11,8.15956308]
["bitfinex","ETHUSD",1609527652486,0.04844597,724.27,724.14,38.0273]
["bitfinex","ETHUSD",1609527652685,0.04852418,724.34,724.16,2.76817277]
["bitfinex","ETHUSD",1609527652886,0.04864008,724.51,724.17,46.37033364]
["bitfinex","ETHUSD",1609527653087,2.71165518,724.7,724.2,3.0]
["bitfinex","ETHUSD",1609527653088,0.04868629,724.61,724.2,3.0]
["bitfinex","ETHUSD",1609527653287,3.01446223,724.81,724.21,25.84612954]
["bitfinex","ETHUSD",1609527653288,0.04866245,724.6,724.21,25.84612954]
["bitfinex","ETHUSD",1609527653589,13.6997,724.83,724.24,8.20392814]
["bitfinex","ETHUSD",1609527653590,0.04865423,724.59,724.24,8.20392814]
["bitfinex","ETHUSD",1609527653886,13.6997,724.83,724.24,8.20392814]
["bitfinex","ETHUSD",1609527653887,0.04863982,724.57,724.27,10.33293364]
["bitfinex","ETHUSD",1609527654087,0.04863982,724.57,724.34,13.33879999]
["bitfinex","ETHUSD",1609527654288,0.04865672,724.63,724.35,10.99249672]
["bitfinex","ETHUSD",1609527654489,0.0486394,724.62,724.35,15.99249672]
["bitfinex","ETHUSD",1609527654888,0.0486394,724.62,724.36,0.65956308]
["bitfinex","ETHUSD",1609527655088,0.04885676,724.6,724.36,0.65956308]
["bitfinex","ETHUSD",1609527655287,0.04899937,724.61,724.38,10.33293364]
["bitfinex","ETHUSD",1609527655587,0.04901052,724.62,724.39,10.33293364]
["bitfinex","ETHUSD",1609527655788,0.04918024,724.7,724.41,1.29375]
["bitfinex","ETHUSD",1609527655987,0.04915581,724.68,724.47,10.3395]
["bitfinex","ETHUSD",1609527656189,0.04915581,724.68,724.48,4.29375]
["bitfinex","ETHUSD",1609527656387,0.04922031,724.74,724.49,0.65956308]
["bitfinex","ETHUSD",1609527656608,0.04922031,724.74,724.49,3.33956308]
["bitfinex","ETHUSD",1609527656808,0.34918646,724.73,724.49,3.33956308]
["bitfinex","ETHUSD",1609527657110,0.04921325,724.71,724.5,0.65956308]
["bitfinex","ETHUSD",1609527657308,0.3,724.7,724.5,0.65956308]
["bitfinex","ETHUSD",1609527657507,0.3,724.71,724.5,0.65956308]
["bitfinex","ETHUSD",1609527657922,0.3,724.72,724.5,0.65956308]
["bitfinex","ETHUSD",1609527658122,0.34910596,724.72,724.51,3.0]
["bitfinex","ETHUSD",1609527658623,0.3,724.72,724.51,3.0]
["bitfinex","ETHUSD",1609527658927,0.3,724.74,724.51,3.0]
["bitfinex","ETHUSD",1609527659124,0.3,724.75,724.52,1.29375]
["bitfinex","ETHUSD",1609527659424,57.3,724.75,724.52,1.29375]
["bitfinex","ETHUSD",1609527659625,0.30165459,724.71,724.52,1.29375]
["bitfinex","ETHUSD",1609527659924,0.3,724.7,724.52,1.29375]
["bitfinex","ETHUSD",1609527660424,7.80165459,724.71,724.53,0.65956308]
["bitfinex","ETHUSD",1609527660623,7.80165459,724.71,724.51,3.0]
["bitfinex","ETHUSD",1609527660823,8.12,724.7,724.51,3.0]
["bitfinex","ETHUSD",1609527661125,17.3,724.7,724.51,3.0]
["bitfinex","ETHUSD",1609527661325,0.3,724.69,724.51,3.0]
["bitfinex","ETHUSD",1609527661928,0.3,724.7,724.51,3.0]
["bitfinex","ETHUSD",1609527662646,0.3,724.7,724.52,0.65956308]
["bitfinex","ETHUSD",1609527663046,0.3,724.7,724.51,3.0]
["bitfinex","ETHUSD",1609527663447,0.3,724.7,724.47,10.3395]
["bitfinex","ETHUSD",1609527663648,7.5,724.69,724.36,1.29375]
["bitfinex","ETHUSD",1609527663949,13.20392814,724.68,724.28,1.29375]
["bitfinex","ETHUSD",1609527664149,0.3,724.67,724.33,3.0]
["bitfinex","ETHUSD",1609527664348,0.04896365,724.62,724.29,0.65956308]
["bitfinex","ETHUSD",1609527664548,0.04887529,724.56,724.29,0.65956308]
["bitfinex","ETHUSD",1609527664848,6.472,724.55,724.33,0.65956308]
["bitfinex","ETHUSD",1609527665048,6.472,724.55,724.19,3.65956308]
["bitfinex","ETHUSD",1609527665249,0.3,724.54,724.19,3.65956308]
["bitfinex","ETHUSD",1609527665548,0.3,724.54,724.27,3.0]
["bitfinex","ETHUSD",1609527665878,7.5,724.53,724.27,0.65956308]
["bitfinex","ETHUSD",1609527666348,7.5,724.53,724.21,0.65956308]
["bitfinex","ETHUSD",1609527666349,5.0,724.52,724.21,0.65956308]
["bitfinex","ETHUSD",1609527666549,25.348773,724.51,724.13,13.7893]
["bitfinex","ETHUSD",1609527666751,0.04875116,724.47,724.07,0.65956308]
["bitfinex","ETHUSD",1609527666952,0.3,724.46,724.07,0.65956308]
["bitfinex","ETHUSD",1609527667151,0.382,724.48,724.06,0.65956308]
["bitfinex","ETHUSD",1609527667351,0.3,724.47,724.06,0.65956308]
["bitfinex","ETHUSD",1609527667655,7.8,724.47,724.06,0.65956308]
["bitfinex","ETHUSD",1609527667882,5.0,724.46,724.06,0.65956308]
["bitfinex","ETHUSD",1609527668081,6.02,724.45,724.06,3.65956308]
["bitfinex","ETHUSD",1609527668281,13.52,724.45,724.06,0.65956308]
["bitfinex","ETHUSD",1609527668481,5.3,724.44,724.06,0.65956308]
["bitfinex","ETHUSD",1609527668882,5.3,724.44,724.0,0.65956308]
["bitfinex","ETHUSD",1609527668883,0.3,724.43,724.0,0.65956308]
["bitfinex","ETHUSD",1609527669385,7.5,724.42,724.0,0.65956308]
["bitfinex","ETHUSD",1609527669582,5.0,724.41,724.0,0.65956308]
["bitfinex","ETHUSD",1609527669782,5.3,724.41,724.0,0.65956308]
["bitfinex","ETHUSD",1609527670182,0.3,724.4,724.0,5.65956308]
["bitfinex","ETHUSD",1609527670382,15.749,724.4,724.0,0.65956308]
["bitfinex","ETHUSD",1609527670583,13.029,724.4,724.0,0.65956308]
["bitfinex","ETHUSD",1609527670784,30.3,724.39,723.92,0.65956308]
["bitfinex","ETHUSD",1609527671285,0.3,724.38,723.93,5.0]
["bitfinex","ETHUSD",1609527671511,0.3,724.38,723.92,5.65956308]
["bitfinex","ETHUSD",1609527671714,0.04875372,724.34,723.93,0.65956308]
["bitfinex","ETHUSD",1609527671918,0.0487666,724.33,723.93,3.0]
["bitfinex","ETHUSD",1609527672114,0.3,724.32,723.93,3.0]
["bitfinex","ETHUSD",1609527672315,0.3,724.34,723.94,5.65956308]
["bitfinex","ETHUSD",1609527672514,0.34881553,724.34,723.94,5.65956308]
["bitfinex","ETHUSD",1609527672736,0.04882599,724.33,723.95,7.5]
["bitfinex","ETHUSD",1609527672937,0.04887122,724.36,724.09,9.29375]
["bitfinex","ETHUSD",1609527673236,0.30182302,724.4,724.1,0.65956308]
["bitfinex","ETHUSD",1609527673435,0.30182302,724.4,724.1,3.57956308]
["bitfinex","ETHUSD",1609527673837,0.30182302,724.4,724.11,5.65956308]
["bitfinex","ETHUSD",1609527674037,0.30182302,724.4,724.21,10.3433]
["bitfinex","ETHUSD",1609527674440,0.3,724.39,724.01,0.65956308]
["bitfinex","ETHUSD",1609527674640,0.04856459,724.32,723.87,13.33293364]
["bitfinex","ETHUSD",1609527674939,0.04856459,724.32,723.88,0.65956308]
["bitfinex","ETHUSD",1609527675138,0.04856459,724.32,723.86,22.404]
["bitfinex","ETHUSD",1609527675139,0.04859965,724.34,723.86,22.404]
["bitfinex","ETHUSD",1609527675368,0.04855383,724.29,723.87,0.65956308]
["bitfinex","ETHUSD",1609527675568,0.04852663,724.26,723.87,0.65956308]
["bitfinex","ETHUSD",1609527675772,7.5485113,724.27,723.87,0.65956308]
["bitfinex","ETHUSD",1609527676068,5.275,724.25,723.86,22.404]
["bitfinex","ETHUSD",1609527676268,0.3,724.24,723.86,22.404]
["bitfinex","ETHUSD",1609527676473,5.3,724.24,723.86,22.404]
["bitfinex","ETHUSD",1609527676668,0.3,724.24,723.86,22.404]
["bitfinex","ETHUSD",1609527676869,0.3,724.24,723.77,2.9]
["bitfinex","ETHUSD",1609527676870,14.42,724.23,723.77,2.9]
["bitfinex","ETHUSD",1609527677071,25.0,724.22,723.78,0.65956308]
["bitfinex","ETHUSD",1609527677310,0.3,724.21,723.79,3.0]
["bitfinex","ETHUSD",1609527677710,25.3,724.21,723.8,5.65956308]
["bitfinex","ETHUSD",1609527677913,7.5,724.2,723.8,5.65956308]
["bitfinex","ETHUSD",1609527678111,0.3,724.19,723.82,0.65956308]
["bitfinex","ETHUSD",1609527678313,5.3,724.19,723.82,0.65956308]
["bitfinex","ETHUSD",1609527678612,0.3,724.19,723.82,0.65956308]
["bitfinex","ETHUSD",1609527678912,36.42,724.18,723.82,0.65956308]
["bitfinex","ETHUSD",1609527679320,5.3,724.17,723.82,0.65956308]
["bitfinex","ETHUSD",1609527679723,7.8,724.16,723.79,0.65956308]
["bitfinex","ETHUSD",1609527679920,5.0,724.15,723.79,0.65956308]
["bitfinex","ETHUSD",1609527680122,0.3,724.14,723.79,0.65956308]
["bitfinex","ETHUSD",1609527680323,7.8,724.14,723.7,0.65956308]
["bitfinex","ETHUSD",1609527680522,5.0,724.13,723.7,0.65956308]
["bitfinex","ETHUSD",1609527680723,7.8,724.12,723.69,15.99249672]
["bitfinex","ETHUSD",1609527680923,5.0,724.13,723.69,15.99249672]
["bitfinex","ETHUSD",1609527680924,0.04844062,724.24,723.71,0.65956308]
["bitfinex","ETHUSD",1609527681126,5.0,724.11,723.72,6.49497633]
["bitfinex","ETHUSD",1609527681425,0.04839592,724.23,723.74,8.0]
["bitfinex","ETHUSD",1609527681624,0.04839592,724.23,723.75,10.33293364]
["bitfinex","ETHUSD",1609527681823,0.04839592,724.23,723.76,10.33293364]
["bitfinex","ETHUSD",1609527682027,0.04840513,724.25,723.77,6.47986121]
["bitfinex","ETHUSD",1609527682226,0.04840513,724.25,723.78,0.95956308]
["bitfinex","ETHUSD",1609527682424,0.04840513,724.25,723.79,7.77360593]
["bitfinex","ETHUSD",1609527682623,38.0,724.24,723.8,9.47986028]
["bitfinex","ETHUSD",1609527682824,38.0,724.24,723.81,7.43942481]
["bitfinex","ETHUSD",1609527683024,5.0,724.23,723.82,6.47986173]
["bitfinex","ETHUSD",1609527683525,65.0,724.22,723.83,0.95956308]
["bitfinex","ETHUSD",1609527683726,5.0,724.21,723.83,6.47987334]
["bitfinex","ETHUSD",1609527684026,9.1,724.21,723.84,0.95956308]
["bitfinex","ETHUSD",1609527684427,62.0,724.2,723.83,0.95956308]
["bitfinex","ETHUSD",1609527684956,5.0,724.19,723.79,7.43943352]
["bitfinex","ETHUSD",1609527685154,5.0,724.19,723.79,0.95956308]
["bitfinex","ETHUSD",1609527685854,0.30190247,724.2,723.79,7.44045206]
["bitfinex","ETHUSD",1609527686054,3.78,724.19,723.8,6.48089043]
["bitfinex","ETHUSD",1609527686256,3.78,724.19,723.81,0.95956308]
["bitfinex","ETHUSD",1609527686456,5.0,724.18,723.8,0.95956308]
["bitfinex","ETHUSD",1609527686960,5.0,724.18,723.81,3.0]
["bitfinex","ETHUSD",1609527687156,30.0,724.18,723.8,0.95956308]
["bitfinex","ETHUSD",1609527687656,9.98,724.17,723.72,6.47956966]
["bitfinex","ETHUSD",1609527687857,5.0,724.16,723.73,11.29249672]
["bitfinex","ETHUSD",1609527688257,5.0,724.16,723.71,1.796875]
["bitfinex","ETHUSD",1609527688258,5.0,724.16,723.74,7.43767087]
["bitfinex","ETHUSD",1609527688457,5.0,724.16,723.75,3.0]
["bitfinex","ETHUSD",1609527688857,5.0,724.16,723.76,7.43648082]
["bitfinex","ETHUSD",1609527689158,5.0,724.16,723.77,6.47691774]
["bitfinex","ETHUSD",1609527689357,0.5,724.0,723.77,11.47691774]
["bitfinex","ETHUSD",1609527689658,0.5,724.0,723.78,0.95956308]
["bitfinex","ETHUSD",1609527689858,0.5,724.0,723.77,2.75643808]
["bitfinex","ETHUSD",1609527690272,0.5,724.0,723.78,0.95956308]
["bitfinex","ETHUSD",1609527690673,0.5,724.0,723.77,0.95956308]
["bitfinex","ETHUSD",1609527690874,5.752,724.0,723.77,0.95956308]
["bitfinex","ETHUSD",1609527691274,6.05395365,724.0,723.77,0.95956308]
["bitfinex","ETHUSD",1609527691475,6.05395365,724.0,723.75,10.3497]
["bitfinex","ETHUSD",1609527691875,6.05395365,724.0,723.76,11.29249672]
["bitfinex","ETHUSD",1609527692076,6.05395365,724.0,723.76,0.95956308]
["bitfinex","ETHUSD",1609527692680,6.05395365,724.0,723.71,0.95956308]
["bitfinex","ETHUSD",1609527693076,6.05395365,724.0,723.71,11.29249672]
["bitfinex","ETHUSD",1609527693377,6.05395365,724.0,723.72,10.33293364]
["bitfinex","ETHUSD",1609527693578,6.05395365,724.0,723.7,0.95956308]
["bitfinex","ETHUSD",1609527693979,6.05395365,724.0,723.7,10.33293364]
["bitfinex","ETHUSD",1609527694178,6.05395365,724.0,723.69,0.95956308]
["bitfinex","ETHUSD",1609527694382,6.05395365,724.0,723.7,10.33293364]
["bitfinex","ETHUSD",1609527694580,25.0,723.99,723.69,0.95956308]
["bitfinex","ETHUSD",1609527694780,5.0,723.98,723.69,0.95956308]
["bitfinex","ETHUSD",1609527694981,25.0,723.97,723.68,0.95956308]
["bitfinex","ETHUSD",1609527695581,25.0,723.95,723.67,22.3079]
["bitfinex","ETHUSD",1609527695902,5.0,723.94,723.67,22.3079]
["bitfinex","ETHUSD",1609527696103,25.0,723.93,723.67,22.3079]
["bitfinex","ETHUSD",1609527696505,25.0,723.93,723.68,0.95956308]
["bitfinex","ETHUSD",1609527696705,25.0,723.93,723.67,22.3079]
["bitfinex","ETHUSD",1609527697004,25.0,723.91,723.68,0.95956308]
["bitfinex","ETHUSD",1609527697603,3.74,723.9,723.68,0.95956308]
["bitfinex","ETHUSD",1609527697809,3.74,723.9,723.69,2.78489407]
["bitfinex","ETHUSD",1609527698209,6.40816771,723.9,723.56,0.95956308]
["bitfinex","ETHUSD",1609527698409,6.40816771,723.9,723.56,5.95956308]
["bitfinex","ETHUSD",1609527698709,2.61816771,723.9,723.57,10.33293364]
["bitfinex","ETHUSD",1609527698908,2.61816771,723.9,723.58,5.95956308]
["bitfinex","ETHUSD",1609527699109,2.61816771,723.9,723.59,2.79191254]
["bitfinex","ETHUSD",1609527699310,2.61816771,723.9,723.6,0.95956308]
["bitfinex","ETHUSD",1609527699510,2.61816771,723.9,723.61,3.0]
["bitfinex","ETHUSD",1609527699709,4.18,723.89,723.61,3.0]
["bitfinex","ETHUSD",1609527699911,4.18,723.89,723.62,0.95956308]
["bitfinex","ETHUSD",1609527700110,25.30199209,723.93,723.62,0.95956308]
["bitfinex","ETHUSD",1609527700312,0.30199209,723.93,723.62,0.95956308]
["bitfinex","ETHUSD",1609527701009,0.30199209,723.93,723.58,0.95956308]
["bitfinex","ETHUSD",1609527701210,4.86,723.92,723.58,0.95956308]
["bitfinex","ETHUSD",1609527701411,5.0,723.91,723.57,0.95956308]
["bitfinex","ETHUSD",1609527701629,4.86,723.92,723.59,2.76012658]
["bitfinex","ETHUSD",1609527701832,30.0,723.91,723.59,5.76012658]
["bitfinex","ETHUSD",1609527702030,25.0,723.91,723.6,0.95956308]
["bitfinex","ETHUSD",1609527702229,27.66816771,723.91,723.6,0.95956308]
["bitfinex","ETHUSD",1609527702430,5.0,723.9,723.6,0.95956308]
["bitfinex","ETHUSD",1609527702630,4.94,723.89,723.59,2.76012658]
["bitfinex","ETHUSD",1609527703165,5.0,723.88,723.59,2.76012658]
["bitfinex","ETHUSD",1609527703369,5.0,723.88,723.55,0.95956308]
["bitfinex","ETHUSD",1609527703964,5.68,723.87,723.55,0.95956308]
["bitfinex","ETHUSD",1609527704364,5.68,723.87,723.56,2.77046823]
["bitfinex","ETHUSD",1609527704564,5.68,723.87,723.52,0.95956308]
["bitfinex","ETHUSD",1609527704765,5.0,723.86,723.52,0.95956308]
["bitfinex","ETHUSD",1609527704963,5.0,723.86,723.51,0.95956308]
["bitfinex","ETHUSD",1609527705163,5.0,723.87,723.51,0.95956308]
["bitfinex","ETHUSD",1609527705364,5.0,723.87,723.52,3.0]
["bitfinex","ETHUSD",1609527705566,0.30199209,723.93,723.52,2.72805174]
["bitfinex","ETHUSD",1609527705765,5.0,723.87,723.53,3.95956308]
["bitfinex","ETHUSD",1609527705966,0.30199209,723.93,723.53,0.95956308]
["bitfinex","ETHUSD",1609527706368,0.30199209,723.93,723.55,3.0]
["bitfinex","ETHUSD",1609527706584,25.30199209,723.93,723.56,0.95956308]
["bitfinex","ETHUSD",1609527706775,25.0,723.91,723.56,0.95956308]
["bitfinex","ETHUSD",1609527707197,25.0,723.91,723.52,0.95956308]
["bitfinex","ETHUSD",1609527707397,25.0,723.91,723.51,7.40276404]
["bitfinex","ETHUSD",1609527707598,0.04811022,723.9,723.53,2.79352617]
["bitfinex","ETHUSD",1609527707899,5.7,723.89,723.54,0.95956308]
["bitfinex","ETHUSD",1609527708100,25.0,723.88,723.54,0.95956308]
["bitfinex","ETHUSD",1609527708299,30.0,723.88,723.54,0.95956308]
["bitfinex","ETHUSD",1609527708501,0.04811737,723.86,723.52,0.95956308]
["bitfinex","ETHUSD",1609527708800,0.048064,723.86,723.51,0.95956308]
["bitfinex","ETHUSD",1609527709002,32.66816771,723.88,723.51,0.95956308]
["bitfinex","ETHUSD",1609527709003,0.04808041,723.87,723.51,0.95956308]
["bitfinex","ETHUSD",1609527709199,6.1,723.87,723.51,0.95956308]
["bitfinex","ETHUSD",1609527709399,0.0480804,723.87,723.51,0.95956308]
["bitfinex","ETHUSD",1609527709699,25.0,723.87,723.51,0.95956308]
["bitfinex","ETHUSD",1609527709898,5.0,723.86,723.51,0.95956308]
["bitfinex","ETHUSD",1609527710099,25.0,723.85,723.51,0.90956308]
["bitfinex","ETHUSD",1609527710399,5.0,723.84,723.51,0.90956308]
["bitfinex","ETHUSD",1609527710598,25.0,723.83,723.51,0.90956308]
["bitfinex","ETHUSD",1609527710801,9.95,723.84,723.51,0.90956308]
["bitfinex","ETHUSD",1609527711022,30.05,723.82,723.51,10.33293364]
["bitfinex","ETHUSD",1609527711323,0.05,723.81,723.5,23.5682]
["bitfinex","ETHUSD",1609527711521,6.603,723.81,723.41,0.90956308]
["bitfinex","ETHUSD",1609527711723,25.0,723.8,723.41,0.90956308]
["bitfinex","ETHUSD",1609527711920,11.05,723.8,723.41,0.90956308]
["bitfinex","ETHUSD",1609527712321,0.05,723.79,723.41,0.90956308]
["bitfinex","ETHUSD",1609527712621,0.05,723.79,723.41,11.24249672]
["bitfinex","ETHUSD",1609527712821,0.05,723.79,723.42,11.24249672]
["bitfinex","ETHUSD",1609527713020,0.05,723.79,723.42,0.90956308]
["bitfinex","ETHUSD",1609527713222,0.05,723.79,723.43,0.90956308]
["bitfinex","ETHUSD",1609527713423,0.05,723.79,723.41,18.50526308]
["bitfinex","ETHUSD",1609527713621,0.04777512,723.71,723.42,0.90956308]
["bitfinex","ETHUSD",1609527713823,0.04777512,723.71,723.4,1.021305]
["bitfinex","ETHUSD",1609527714024,0.05,723.7,723.4,1.021305]
["bitfinex","ETHUSD",1609527714224,0.09774073,723.7,723.4,1.021305]
["bitfinex","ETHUSD",1609527714424,0.04770833,723.68,723.4,1.021305]
["bitfinex","ETHUSD",1609527714624,0.05,723.67,723.4,1.021305]
["bitfinex","ETHUSD",1609527715025,0.05,723.68,723.4,1.021305]
["bitfinex","ETHUSD",1609527715227,10.07767235,723.68,723.4,1.021305]
["bitfinex","ETHUSD",1609527715526,10.07767235,723.68,723.37,23.7236]
["bitfinex","ETHUSD",1609527715527,23.978695,723.4,723.37,23.7236]
["bitfinex","ETHUSD",1609527715726,23.978695,723.4,723.25,0.90956308]
["bitfinex","ETHUSD",1609527716556,23.978695,723.4,723.25,6.81326603]
["bitfinex","ETHUSD",1609527716756,23.978695,723.4,723.26,9.00242609]
["bitfinex","ETHUSD",1609527716958,23.978695,723.4,723.27,5.90247434]
["bitfinex","ETHUSD",1609527717158,23.978695,723.4,723.28,0.90956308]
["bitfinex","ETHUSD",1609527717357,23.978695,723.4,723.28,5.90956308]
["bitfinex","ETHUSD",1609527717556,23.978695,723.4,723.29,5.89982216]
["bitfinex","ETHUSD",1609527717767,23.978695,723.4,723.29,4.45]
["bitfinex","ETHUSD",1609527717966,23.978695,723.4,723.3,4.98956308]
["bitfinex","ETHUSD",1609527718367,0.05,723.64,723.31,0.90956308]
["bitfinex","ETHUSD",1609527718573,0.05,723.64,723.32,3.0]
["bitfinex","ETHUSD",1609527718870,0.05,723.66,723.32,8.89834695]
["bitfinex","ETHUSD",1609527719071,0.3020973,723.69,723.39,10.3553]
["bitfinex","ETHUSD",1609527719072,0.05,723.68,723.39,10.3553]
["bitfinex","ETHUSD",1609527719272,0.3020973,723.69,723.33,0.90956308]
["bitfinex","ETHUSD",1609527719273,0.3020973,723.69,723.35,5.0]
["bitfinex","ETHUSD",1609527719471,0.3020973,723.69,723.36,15.91662876]
["bitfinex","ETHUSD",1609527719671,0.3020973,723.69,723.37,16.82619184]
["bitfinex","ETHUSD",1609527719872,0.3020973,723.69,723.39,18.7495624]
["bitfinex","ETHUSD",1609527720072,0.3020973,723.69,723.4,9.32619184]
["bitfinex","ETHUSD",1609527720303,0.3020973,723.69,723.41,8.41662876]
["bitfinex","ETHUSD",1609527720527,29.97095871,723.82,723.52,11.41662876]
["bitfinex","ETHUSD",1609527720727,29.97095871,723.82,723.54,8.41662876]
["bitfinex","ETHUSD",1609527720919,13.508891,723.82,723.56,9.49368694]
["bitfinex","ETHUSD",1609527721120,0.5,724.0,723.59,32.796875]
["bitfinex","ETHUSD",1609527721412,0.5,724.0,723.62,10.33293364]
["bitfinex","ETHUSD",1609527721608,0.5,724.0,723.79,13.793]
["bitfinex","ETHUSD",1609527721809,0.5,724.0,723.81,15.5131959]
["bitfinex","ETHUSD",1609527722008,0.5,724.0,723.82,19.08788584]
["bitfinex","ETHUSD",1609527722222,0.5,724.0,723.83,35.51064482]
["bitfinex","ETHUSD",1609527722420,1.61146034,724.13,723.85,31.0]
["bitfinex","ETHUSD",1609527722622,1.66370582,724.23,723.86,1.796875]
["bitfinex","ETHUSD",1609527722822,1.66549115,724.3,724.02,10.341]
["bitfinex","ETHUSD",1609527723021,1.61721604,724.3,724.03,29.97458618]
["bitfinex","ETHUSD",1609527723222,1.61721604,724.3,724.04,34.60108174]
["bitfinex","ETHUSD",1609527723420,1.6662861,724.33,724.06,10.33293364]
["bitfinex","ETHUSD",1609527723625,1.6662861,724.33,724.08,10.33293364]
["bitfinex","ETHUSD",1609527723626,1.61798795,724.33,724.08,10.33293364]
["bitfinex","ETHUSD",1609527723821,1.66706541,724.36,724.1,10.33293364]
["bitfinex","ETHUSD",1609527724052,0.04830907,724.34,724.11,8.7549522]
["bitfinex","ETHUSD",1609527724254,0.04832353,724.35,724.12,26.24249672]
["bitfinex","ETHUSD",1609527724454,1.667961,724.38,724.15,3.0]
["bitfinex","ETHUSD",1609527724653,1.667961,724.38,724.16,11.24249672]
["bitfinex","ETHUSD",1609527724654,0.04835235,724.36,724.16,11.24249672]
["bitfinex","ETHUSD",1609527724853,1.6196143,724.38,724.27,10.3394]
["bitfinex","ETHUSD",1609527725055,1.6692347,724.39,724.28,3.0]
["bitfinex","ETHUSD",1609527725255,1.6692347,724.39,724.28,29.58788584]
["bitfinex","ETHUSD",1609527725457,1.6692347,724.39,724.29,19.99744892]
["bitfinex","ETHUSD",1609527725656,1.6692347,724.39,724.3,10.33293364]
["bitfinex","ETHUSD",1609527725857,1.6692347,724.39,724.31,10.33293364]
["bitfinex","ETHUSD",1609527726057,0.04837543,724.36,724.32,15.33293364]
["bitfinex","ETHUSD",1609527726259,1.66881039,724.37,724.32,5.0]
["bitfinex","ETHUSD",1609527726758,1.66786487,724.36,724.32,5.0]
["bitfinex","ETHUSD",1609527727057,1.61952096,724.36,724.32,15.33293364]
["bitfinex","ETHUSD",1609527727258,1.66800332,724.36,724.34,13.33293364]
["bitfinex","ETHUSD",1609527727458,1.66800332,724.36,724.35,10.33293364]
["bitfinex","ETHUSD",1609527727657,1.66800332,724.36,724.34,8.0]
["bitfinex","ETHUSD",1609527727856,1.66800332,724.36,724.35,5.0]
["bitfinex","ETHUSD",1609527728157,1.61952096,724.36,724.35,16.2549522]
["bitfinex","ETHUSD",1609527728457,1.67283458,724.37,724.35,21.2549522]
["bitfinex","ETHUSD",1609527728658,1.62434615,724.37,724.36,8.7549522]
["bitfinex","ETHUSD",1609527728860,1.62434615,724.37,724.36,13.7549522]
["bitfinex","ETHUSD",1609527729058,0.35026137,724.39,724.36,5.0]
["bitfinex","ETHUSD",1609527729059,1.92653902,724.39,724.36,5.0]
["bitfinex","ETHUSD",1609527729360,0.04849266,724.38,724.37,3.0]
["bitfinex","ETHUSD",1609527729560,3.35951412,724.38,724.37,3.0]
["bitfinex","ETHUSD",1609527729789,3.35953392,724.38,724.37,5.0]
["bitfinex","ETHUSD",1609527729990,3.35953392,724.38,724.34,3.0]
["bitfinex","ETHUSD",1609527730191,3.35953392,724.38,724.34,5.0]
["bitfinex","ETHUSD",1609527730991,3.35953392,724.38,724.35,3.0]
["bitfinex","ETHUSD",1609527731191,3.35953392,724.38,724.34,5.0]
["bitfinex","ETHUSD",1609527731792,3.35953392,724.38,724.35,7.5]
["bitfinex","ETHUSD",1609527731994,3.35953392,724.38,724.34,8.0]
["bitfinex","ETHUSD",1609527732691,3.35953392,724.38,724.35,3.0]
["bitfinex","ETHUSD",1609527732893,3.35953392,724.38,724.36,5.0]
["bitfinex","ETHUSD",1609527733092,3.35953392,724.38,724.36,3.0]
["bitfinex","ETHUSD",1609527733293,3.35953392,724.38,724.34,5.0]
["bitfinex","ETHUSD",1609527733995,0.30176408,724.39,724.34,5.0]
["bitfinex","ETHUSD",1609527734193,3.35948215,724.38,724.34,5.0]
["bitfinex","ETHUSD",1609527734694,3.35948215,724.38,724.27,3.9]
["bitfinex","ETHUSD",1609527734893,3.35948215,724.38,724.03,15.5131959]
["bitfinex","ETHUSD",1609527734894,3.35948215,724.38,724.11,6.9]
["bitfinex","ETHUSD",1609527735094,2.00194935,724.37,724.11,10.33293364]
["bitfinex","ETHUSD",1609527735314,3.35979323,724.36,724.11,10.33293364]
["bitfinex","ETHUSD",1609527735513,0.05,724.35,724.11,10.33293364]
["bitfinex","ETHUSD",1609527735717,3.35980663,724.34,724.12,3.0]
["bitfinex","ETHUSD",1609527735914,3.35976277,724.36,724.13,8.43910737]
["bitfinex","ETHUSD",1609527736215,3.3596915,724.38,724.15,8.44066597]
["bitfinex","ETHUSD",1609527736417,3.35966392,724.35,724.16,10.33293364]
["bitfinex","ETHUSD",1609527736616,3.35967966,724.34,724.17,10.33293364]
["bitfinex","ETHUSD",1609527736914,0.30176408,724.39,724.17,10.33293364]
["bitfinex","ETHUSD",1609527736915,3.35968428,724.38,724.17,1.796875]
["bitfinex","ETHUSD",1609527737117,3.35968428,724.38,724.18,3.0]
["bitfinex","ETHUSD",1609527737315,3.35968428,724.38,724.18,11.24]
["bitfinex","ETHUSD",1609527737514,0.05,724.37,724.19,10.33293364]
["bitfinex","ETHUSD",1609527737714,3.35971958,724.36,724.19,15.33293364]
["bitfinex","ETHUSD",1609527737915,3.35971208,724.38,724.19,5.0]
["bitfinex","ETHUSD",1609527738116,3.35971208,724.38,724.17,1.796875]
["bitfinex","ETHUSD",1609527738816,3.35971208,724.38,724.15,10.33293364]
["bitfinex","ETHUSD",1609527739017,3.35971208,724.38,724.12,10.33293364]
["bitfinex","ETHUSD",1609527739319,3.35971208,724.38,724.13,10.33293364]
["bitfinex","ETHUSD",1609527739516,3.35971208,724.38,724.13,5.0]
["bitfinex","ETHUSD",1609527739917,3.35971208,724.38,724.12,16.44209845]
["bitfinex","ETHUSD",1609527740117,3.35971208,724.38,724.13,10.33293364]
["bitfinex","ETHUSD",1609527740516,3.35971208,724.38,724.15,10.33293364]
["bitfinex","ETHUSD",1609527740717,3.35971208,724.38,724.16,8.44372902]
["bitfinex","ETHUSD",1609527740938,3.35971208,724.38,724.17,13.33293364]
["bitfinex","ETHUSD",1609527741139,3.35971208,724.38,724.19,10.33293364]
["bitfinex","ETHUSD",1609527741538,3.30971208,724.38,724.2,8.0]
["bitfinex","ETHUSD",1609527741740,3.30971208,724.38,724.21,10.33293364]
["bitfinex","ETHUSD",1609527742041,3.30971208,724.38,724.23,4.796875]
["bitfinex","ETHUSD",1609527742540,3.30971208,724.38,724.24,5.0]
["bitfinex","ETHUSD",1609527742743,3.30971208,724.38,724.25,15.94370292]
["bitfinex","ETHUSD",1609527742947,3.30971208,724.38,724.26,13.44398159]
["bitfinex","ETHUSD",1609527743247,3.30971208,724.38,724.28,10.33293364]
["bitfinex","ETHUSD",1609527743448,3.30971208,724.38,724.3,10.24140863]
["bitfinex","ETHUSD",1609527743650,3.30971208,724.38,724.31,8.44544225]
["bitfinex","ETHUSD",1609527743948,3.30971208,724.38,724.32,5.0]
["bitfinex","ETHUSD",1609527744147,3.30971208,724.38,724.32,20.0]
["bitfinex","ETHUSD",1609527744449,3.25971208,724.38,724.33,13.74726753]
["bitfinex","ETHUSD",1609527744652,3.25971208,724.38,724.34,12.5]
["bitfinex","ETHUSD",1609527744849,3.25971208,724.38,724.36,1.796875]
["bitfinex","ETHUSD",1609527745049,3.25971208,724.38,724.36,5.0]
["bitfinex","ETHUSD",1609527745549,3.25971208,724.38,724.36,12.5]
["bitfinex","ETHUSD",1609527745950,3.25971208,724.38,724.37,2.9]
["bitfinex","ETHUSD",1609527746351,3.25971208,724.38,724.37,16.34712634]
["bitfinex","ETHUSD",1609527746563,3.25971208,724.38,724.37,23.84712634]
["bitfinex","ETHUSD",1609527746865,1.77271356,724.38,724.37,15.4]
["bitfinex","ETHUSD",1609527747064,1.77271356,724.38,724.37,23.79162556]
["bitfinex","ETHUSD",1609527747367,1.77271356,724.38,724.37,15.4]
["bitfinex","ETHUSD",1609527747663,1.77271356,724.38,724.37,23.7913546]
["bitfinex","ETHUSD",1609527747885,1.77271356,724.38,724.37,15.4]
["bitfinex","ETHUSD",1609527748084,1.77271356,724.38,724.37,10.4]
["bitfinex","ETHUSD",1609527748285,1.77271356,724.38,724.26,1.796875]
["bitfinex","ETHUSD",1609527748483,1.77271356,724.38,724.19,2.103125]
["bitfinex","ETHUSD",1609527748484,1.77271356,724.38,724.17,1.796875]
["bitfinex","ETHUSD",1609527748684,1.77271356,724.38,724.12,18.72085868]
["bitfinex","ETHUSD",1609527748883,1.77271356,724.38,724.13,10.33293364]
["bitfinex","ETHUSD",1609527749184,1.77271356,724.38,724.14,10.33293364]
["bitfinex","ETHUSD",1609527749390,1.77271356,724.38,724.15,15.33293364]
["bitfinex","ETHUSD",1609527749684,1.77271356,724.38,724.17,8.38689195]
["bitfinex","ETHUSD",1609527749986,1.77271356,724.38,724.2,10.33293364]
["bitfinex","ETHUSD",1609527750416,1.77271356,724.38,724.18,13.38843093]
["bitfinex","ETHUSD",1609527750717,1.77271356,724.38,724.18,9.08]
["bitfinex","ETHUSD",1609527751018,1.77271356,724.38,724.19,10.33293364]
["bitfinex","ETHUSD",1609527751215,1.77271356,724.38,724.2,10.33293364]
["bitfinex","ETHUSD",1609527751417,1.77271356,724.38,724.21,10.33293364]
["bitfinex","ETHUSD",1609527751716,1.77271356,724.38,724.19,10.33293364]
["bitfinex","ETHUSD",1609527751914,1.77271356,724.38,724.2,5.0]
["bitfinex","ETHUSD",1609527752715,1.77271356,724.38,724.19,10.33293364]
["bitfinex","ETHUSD",1609527752716,1.77271356,724.38,724.27,12.137675]
["bitfinex","ETHUSD",1609527752917,1.77271356,724.38,724.28,5.0]
["bitfinex","ETHUSD",1609527753118,1.77271356,724.38,724.28,8.68]
["bitfinex","ETHUSD",1609527753318,1.77271356,724.38,724.29,3.0]
["bitfinex","ETHUSD",1609527754118,1.77271356,724.38,724.3,5.0]
["bitfinex","ETHUSD",1609527754318,1.77271356,724.38,724.28,3.68]
["bitfinex","ETHUSD",1609527754518,1.77271356,724.38,724.28,3.0]
["bitfinex","ETHUSD",1609527755020,1.77271356,724.38,724.28,1.796875]
["bitfinex","ETHUSD",1609527755218,1.77271356,724.38,724.28,3.0]
["bitfinex","ETHUSD",1609527755418,1.77271356,724.38,724.18,3.0]
["bitfinex","ETHUSD",1609527755618,0.56215171,724.37,724.19,10.33293364]
["bitfinex","ETHUSD",1609527755818,0.5621501,724.36,724.19,10.33293364]
["bitfinex","ETHUSD",1609527756041,1.77271356,724.38,724.19,10.33293364]
["bitfinex","ETHUSD",1609527756042,2.33488994,724.38,724.2,5.0]
["bitfinex","ETHUSD",1609527756245,0.56213931,724.37,724.2,5.0]
["bitfinex","ETHUSD",1609527756441,0.56141969,724.36,724.2,5.0]
["bitfinex","ETHUSD",1609527756641,0.56141969,724.36,724.18,6.62]
["bitfinex","ETHUSD",1609527756642,3.92141666,724.36,724.19,5.0]
["bitfinex","ETHUSD",1609527756843,0.56141969,724.36,724.17,6.796875]
["bitfinex","ETHUSD",1609527757043,0.56131197,724.35,724.18,5.08]
["bitfinex","ETHUSD",1609527757242,0.56127779,724.36,724.19,10.33293364]
["bitfinex","ETHUSD",1609527757443,0.51127779,724.36,724.19,10.33293364]
["bitfinex","ETHUSD",1609527757744,0.51127779,724.36,724.18,5.08]
["bitfinex","ETHUSD",1609527757944,0.51127779,724.36,724.17,1.796875]
["bitfinex","ETHUSD",1609527758545,3.3600084,724.38,724.17,1.796875]
["bitfinex","ETHUSD",1609527758747,3.3600084,724.38,724.17,6.796875]
["bitfinex","ETHUSD",1609527758947,0.3600084,724.38,724.18,6.12]
["bitfinex","ETHUSD",1609527759147,3.35980341,724.37,724.18,6.12]
["bitfinex","ETHUSD",1609527759446,3.35978523,724.38,724.19,5.0]
["bitfinex","ETHUSD",1609527759646,3.35980125,724.37,724.19,5.0]
["bitfinex","ETHUSD",1609527759847,3.35980711,724.38,724.17,6.796875]
["bitfinex","ETHUSD",1609527760047,0.30176408,724.39,724.17,1.796875]
["bitfinex","ETHUSD",1609527760250,0.30176408,724.39,724.18,11.28]
["bitfinex","ETHUSD",1609527760546,0.30176408,724.39,724.19,5.0]
["bitfinex","ETHUSD",1609527760847,0.14201396,724.39,724.19,5.0]
["bitfinex","ETHUSD",1609527761047,0.05,724.38,724.19,5.0]
["bitfinex","ETHUSD",1609527761247,0.14201396,724.39,724.17,6.796875]
["bitfinex","ETHUSD",1609527761449,0.14201396,724.39,724.17,1.796875]
["bitfinex","ETHUSD",1609527761666,0.05,724.38,724.18,5.0]
["bitfinex","ETHUSD",1609527761968,0.05,724.38,724.17,6.268075]
["bitfinex","ETHUSD",1609527762168,0.14201396,724.39,724.18,5.0]
["bitfinex","ETHUSD",1609527762366,0.14201396,724.39,724.17,9.796875]
["bitfinex","ETHUSD",1609527762566,0.14201396,724.39,724.17,1.796875]
["bitfinex","ETHUSD",1609527762805,0.14201396,724.39,724.18,5.0]
["bitfinex","ETHUSD",1609527763003,0.14201396,724.39,724.17,4.796875]
["bitfinex","ETHUSD",1609527763204,0.09201396,724.39,724.17,4.796875]
["bitfinex","ETHUSD",1609527763919,0.2517935,724.39,724.17,1.796875]
["bitfinex","ETHUSD",1609527764118,2.25374285,724.39,724.17,1.796875]
["bitfinex","ETHUSD",1609527764319,25.3788,724.38,724.04,10.33293364]
["bitfinex","ETHUSD",1609527764520,7.78312816,724.37,723.86,4.31808216]
["bitfinex","ETHUSD",1609527764721,27.48234488,724.36,723.86,4.31808216]
["bitfinex","ETHUSD",1609527764919,27.48234488,724.36,723.57,9.296875]
["bitfinex","ETHUSD",1609527764920,24.75,724.34,723.62,7.5]
["bitfinex","ETHUSD",1609527765121,118.0,724.33,723.63,38.64729192]
["bitfinex","ETHUSD",1609527765340,118.0,724.33,723.64,18.5821641]
["bitfinex","ETHUSD",1609527765341,5.4096563,724.32,723.64,18.5821641]
["bitfinex","ETHUSD",1609527765540,0.6288,724.17,723.65,18.58215869]
["bitfinex","ETHUSD",1609527765840,0.6288,724.17,723.63,30.398]
["bitfinex","ETHUSD",1609527765841,0.05,724.16,723.66,8.24613726]
["bitfinex","ETHUSD",1609527766043,24.75,724.14,723.64,8.24613664]
["bitfinex","ETHUSD",1609527766241,24.75,724.14,723.63,22.8151]
["bitfinex","ETHUSD",1609527766242,29.75,724.14,723.63,22.8151]
["bitfinex","ETHUSD",1609527766441,24.75,724.12,723.63,22.8151]
["bitfinex","ETHUSD",1609527766642,2.00194935,724.11,723.63,22.8151]
["bitfinex","ETHUSD",1609527766842,2.68074935,724.11,723.63,22.8151]
["bitfinex","ETHUSD",1609527767042,2.68074935,724.11,723.64,8.2472847]
["bitfinex","ETHUSD",1609527767043,10.3515,724.07,723.64,8.2472847]
["bitfinex","ETHUSD",1609527767543,27.68074935,724.05,723.63,22.8151]
["bitfinex","ETHUSD",1609527767743,32.68074935,724.05,723.63,22.8151]
["bitfinex","ETHUSD",1609527767945,0.05,724.04,723.63,22.8151]
["bitfinex","ETHUSD",1609527768743,25.0,724.02,723.63,22.8151]
["bitfinex","ETHUSD",1609527768946,30.0,724.02,723.64,2.75910673]
["bitfinex","ETHUSD",1609527769243,5.05,724.01,723.63,22.8151]
["bitfinex","ETHUSD",1609527769542,25.0,724.0,723.63,22.8151]
["bitfinex","ETHUSD",1609527769742,2.68074935,723.99,723.63,22.8151]
["bitfinex","ETHUSD",1609527769942,27.68074935,723.99,723.63,22.8151]
["bitfinex","ETHUSD",1609527770143,9.65,723.98,723.64,2.79282515]
["bitfinex","ETHUSD",1609527770547,0.05,723.97,723.64,2.79282515]
["bitfinex","ETHUSD",1609527770986,0.05,723.97,723.65,8.24600872]
["bitfinex","ETHUSD",1609527771181,0.05,723.97,723.64,2.79282515]
["bitfinex","ETHUSD",1609527771684,0.05,723.98,723.64,2.79282515]
["bitfinex","ETHUSD",1609527772478,0.05,723.98,723.65,6.84]
["bitfinex","ETHUSD",1609527772779,0.05,723.98,723.65,8.0]
["bitfinex","ETHUSD",1609527772978,0.05,723.98,723.66,8.24609293]
["bitfinex","ETHUSD",1609527773180,0.05,723.98,723.65,8.0]
["bitfinex","ETHUSD",1609527773380,0.05,723.98,723.65,6.796875]
["bitfinex","ETHUSD",1609527773981,0.05,723.98,723.65,5.0]
["bitfinex","ETHUSD",1609527774382,0.05,723.98,723.65,6.796875]
["bitfinex","ETHUSD",1609527774715,2.00194935,723.97,723.65,5.0]
["bitfinex","ETHUSD",1609527774884,2.00194935,723.97,723.67,5.0]
["bitfinex","ETHUSD",1609527775082,0.05,723.96,723.67,5.0]
["bitfinex","ETHUSD",1609527775283,2.00194935,723.97,723.67,13.24761893]
["bitfinex","ETHUSD",1609527775584,0.30197964,724.04,723.69,13.24762131]
["bitfinex","ETHUSD",1609527775786,0.30197964,724.04,723.7,8.24762172]
["bitfinex","ETHUSD",1609527775983,0.30197964,724.04,723.72,3.0]
["bitfinex","ETHUSD",1609527776183,0.30197964,724.04,723.72,11.25017907]
["bitfinex","ETHUSD",1609527776483,0.30197964,724.04,723.74,8.25017636]
["bitfinex","ETHUSD",1609527776993,0.20197964,724.04,723.75,8.32]
["bitfinex","ETHUSD",1609527777191,0.20197964,724.04,723.76,8.250181]
["bitfinex","ETHUSD",1609527777391,0.20197964,724.04,723.77,5.0]
["bitfinex","ETHUSD",1609527777591,0.20197964,724.04,723.78,4.796875]
["bitfinex","ETHUSD",1609527777814,0.20197964,724.04,723.78,1.796875]
["bitfinex","ETHUSD",1609527778121,0.20197964,724.04,723.79,3.22]
["bitfinex","ETHUSD",1609527778714,0.20197964,724.04,723.8,8.0]
["bitfinex","ETHUSD",1609527779116,0.20197964,724.04,723.81,8.24946997]
["bitfinex","ETHUSD",1609527779417,0.20197964,724.04,723.82,9.28]
["bitfinex","ETHUSD",1609527779817,0.20197964,724.04,723.83,18.58120132]
["bitfinex","ETHUSD",1609527780018,0.20197964,724.04,723.84,18.58273228]
["bitfinex","ETHUSD",1609527780364,0.20197964,724.04,723.87,11.24965649]
["bitfinex","ETHUSD",1609527780663,0.20197964,724.04,723.95,3.0]
["bitfinex","ETHUSD",1609527780970,0.20197964,724.04,723.97,8.25049002]
["bitfinex","ETHUSD",1609527781164,0.20197964,724.04,723.98,10.33293364]
["bitfinex","ETHUSD",1609527781365,0.20197964,724.04,723.99,8.25049334]
["bitfinex","ETHUSD",1609527781764,0.20197964,724.04,724.01,13.04722323]
["bitfinex","ETHUSD",1609527781966,0.20197964,724.04,724.02,8.25034863]
["bitfinex","ETHUSD",1609527782367,0.20197964,724.04,724.03,28.1926]
["bitfinex","ETHUSD",1609527782867,0.20197964,724.04,724.03,23.1926]
["bitfinex","ETHUSD",1609527782868,33.20392899,724.04,724.03,23.1926]
["bitfinex","ETHUSD",1609527783168,33.20392899,724.04,723.77,8.25061208]
["bitfinex","ETHUSD",1609527783169,2.00194935,724.03,723.77,8.25061208]
["bitfinex","ETHUSD",1609527783368,2.05194935,724.03,723.76,10.33293364]
["bitfinex","ETHUSD",1609527783571,2.05194935,724.03,723.64,7.6012]
["bitfinex","ETHUSD",1609527783572,0.6788,724.02,723.64,7.6012]
["bitfinex","ETHUSD",1609527783768,5.6788,724.02,723.57,10.33293364]
["bitfinex","ETHUSD",1609527783968,0.05,724.01,723.58,13.33293364]
["bitfinex","ETHUSD",1609527784186,2.70867451,724.0,723.59,10.33293364]
["bitfinex","ETHUSD",1609527784368,2.70867451,724.0,723.56,10.33293364]
["bitfinex","ETHUSD",1609527784369,25.0,723.99,723.56,10.33293364]
["bitfinex","ETHUSD",1609527784672,27.00194935,723.97,723.52,22.2626]
["bitfinex","ETHUSD",1609527784869,25.0,723.95,723.52,22.2626]
["bitfinex","ETHUSD",1609527785069,25.0,723.93,723.52,22.2626]
["bitfinex","ETHUSD",1609527785369,25.0,723.93,723.22,3.0]
["bitfinex","ETHUSD",1609527785370,30.0,723.91,723.22,3.0]
["bitfinex","ETHUSD",1609527785683,33.51397066,723.89,723.25,22.1293]
["bitfinex","ETHUSD",1609527785987,11.22084831,723.88,723.26,10.33293364]
["bitfinex","ETHUSD",1609527786287,27.7062229,723.87,723.26,10.33293364]
["bitfinex","ETHUSD",1609527786484,32.7562229,723.87,723.26,10.33293364]
["bitfinex","ETHUSD",1609527786687,25.0,723.85,723.26,10.33293364]
["bitfinex","ETHUSD",1609527786884,25.0,723.83,723.26,10.33293364]
["bitfinex","ETHUSD",1609527787084,27.00194935,723.78,723.26,10.33293364]
["bitfinex","ETHUSD",1609527787285,7.63074935,723.78,723.26,10.33293364]
["bitfinex","ETHUSD",1609527787484,315.05,723.77,723.26,10.33293364]
["bitfinex","ETHUSD",1609527787784,315.05,723.77,723.25,22.1293]
["bitfinex","ETHUSD",1609527787985,133.05,723.76,723.25,22.1293]
["bitfinex","ETHUSD",1609527788285,133.0,723.76,723.25,22.1293]
["bitfinex","ETHUSD",1609527788484,18.25,723.75,723.26,5.0]
["bitfinex","ETHUSD",1609527788788,5.0,723.74,723.26,5.0]
["bitfinex","ETHUSD",1609527789084,11.457,723.74,723.25,22.1293]
["bitfinex","ETHUSD",1609527789285,2.00194935,723.72,723.25,23.926175]
["bitfinex","ETHUSD",1609527789485,2.63074935,723.72,723.25,23.876175]
["bitfinex","ETHUSD",1609527789685,2.68074935,723.72,723.25,22.1293]
["bitfinex","ETHUSD",1609527789885,22.61,723.71,723.25,22.1293]
["bitfinex","ETHUSD",1609527790086,94.61,723.71,723.25,22.1293]
["bitfinex","ETHUSD",1609527790286,0.05,723.7,723.25,22.1293]
["bitfinex","ETHUSD",1609527790685,90.05,723.7,723.25,22.1293]
["bitfinex","ETHUSD",1609527790886,5.0,723.69,723.25,22.1293]
["bitfinex","ETHUSD",1609527791187,16.89,723.68,723.25,22.1293]
["bitfinex","ETHUSD",1609527791391,5.0,723.67,723.25,22.1293]
["bitfinex","ETHUSD",1609527791613,2.05194935,723.66,723.25,22.1293]
["bitfinex","ETHUSD",1609527791912,2.73074935,723.66,723.25,22.1293]
["bitfinex","ETHUSD",1609527792112,5.05,723.65,723.25,22.1293]
["bitfinex","ETHUSD",1609527792411,0.05,723.65,723.25,22.1293]
["bitfinex","ETHUSD",1609527792710,5.0,723.64,723.25,23.926175]
["bitfinex","ETHUSD",1609527792937,0.05,723.65,723.25,23.926175]
["bitfinex","ETHUSD",1609527793137,5.0,723.64,723.25,23.926175]
["bitfinex","ETHUSD",1609527793337,0.05,723.65,723.25,23.926175]
["bitfinex","ETHUSD",1609527793536,0.05,723.63,723.25,23.926175]
["bitfinex","ETHUSD",1609527793736,0.05,723.64,723.25,23.926175]
["bitfinex","ETHUSD",1609527793939,4.95,723.65,723.25,23.926175]
["bitfinex","ETHUSD",1609527794136,0.05,723.65,723.25,23.926175]
["bitfinex","ETHUSD",1609527795038,0.05,723.65,723.25,22.1293]
["bitfinex","ETHUSD",1609527796669,0.6788,723.66,723.25,22.1293]
["bitfinex","ETHUSD",1609527797269,2.00194935,723.65,723.25,22.1293]
["bitfinex","ETHUSD",1609527797470,43.2,723.64,723.25,22.1293]
["bitfinex","ETHUSD",1609527797872,5.0,723.63,723.25,22.1293]
["bitfinex","ETHUSD",1609527798071,5.0,723.63,723.26,13.33293364]
["bitfinex","ETHUSD",1609527798271,5.0,723.63,723.26,3.0]
["bitfinex","ETHUSD",1609527798471,7.30409323,723.65,723.25,22.1293]
["bitfinex","ETHUSD",1609527798771,6.76,723.64,723.21,0.1]
["bitfinex","ETHUSD",1609527798974,6.76,723.64,723.22,3.0]
["bitfinex","ETHUSD",1609527799172,5.0,723.63,723.21,0.1]
["bitfinex","ETHUSD",1609527799576,4.9,723.63,723.21,0.1]
["bitfinex","ETHUSD",1609527799976,6.22,723.62,723.21,0.1]
["bitfinex","ETHUSD",1609527800478,6.22,723.62,723.21,3.1]
["bitfinex","ETHUSD",1609527800877,25.0,723.61,723.21,3.1]
["bitfinex","ETHUSD",1609527801292,14.16,723.6,723.21,3.1]
["bitfinex","ETHUSD",1609527801594,2.00194935,723.59,723.21,3.1]
["bitfinex","ETHUSD",1609527802292,7.02894935,723.59,723.21,3.1]
["bitfinex","ETHUSD",1609527802595,5.027,723.59,723.22,10.86]
["bitfinex","ETHUSD",1609527803195,5.027,723.59,723.23,10.33293364]
["bitfinex","ETHUSD",1609527803596,5.027,723.59,723.24,5.0]
["bitfinex","ETHUSD",1609527803797,0.30216197,723.58,723.24,5.0]
["bitfinex","ETHUSD",1609527803997,5.30216197,723.58,723.25,17.15293364]
["bitfinex","ETHUSD",1609527804201,0.6788,723.57,723.26,10.33293364]
["bitfinex","ETHUSD",1609527804399,11.9428,723.57,723.21,7.6]
["bitfinex","ETHUSD",1609527804599,6.9428,723.57,723.21,0.1]
["bitfinex","ETHUSD",1609527804798,5.0,723.56,723.21,0.1]
["bitfinex","ETHUSD",1609527805497,6.04,723.55,723.21,0.1]
["bitfinex","ETHUSD",1609527805698,5.0,723.54,723.21,0.1]
["bitfinex","ETHUSD",1609527805898,2.00194935,723.53,723.21,0.1]
["bitfinex","ETHUSD",1609527806821,7.02,723.52,723.21,0.1]
["bitfinex","ETHUSD",1609527807019,30.6788,723.51,723.21,0.1]
["bitfinex","ETHUSD",1609527807220,36.0391,723.51,723.21,0.1]
["bitfinex","ETHUSD",1609527807421,5.0,723.5,723.21,0.1]
["bitfinex","ETHUSD",1609527808047,8.51397066,723.48,723.21,0.1]
["bitfinex","ETHUSD",1609527808248,8.51397066,723.46,723.21,0.1]
["bitfinex","ETHUSD",1609527808447,25.0,723.45,722.84,10.33293364]
["bitfinex","ETHUSD",1609527808648,25.6788,723.45,722.89,10.33293364]
["bitfinex","ETHUSD",1609527808848,25.0,723.43,722.84,10.33293364]
["bitfinex","ETHUSD",1609527809047,8.51397066,723.42,722.83,30.8821]
["bitfinex","ETHUSD",1609527809353,20.6788,723.37,722.46,27.52857549]
["bitfinex","ETHUSD",1609527809549,10.3638,723.27,722.57,12.160675]
["bitfinex","ETHUSD",1609527809848,46.03592001,723.26,722.58,10.5]
["bitfinex","ETHUSD",1609527810050,0.6788,723.24,722.58,10.5]
["bitfinex","ETHUSD",1609527810248,0.6788,723.24,722.59,7.4]
["bitfinex","ETHUSD",1609527810249,0.69459489,723.24,722.59,7.4]
["bitfinex","ETHUSD",1609527810549,0.01579234,723.23,722.6,10.33293364]
["bitfinex","ETHUSD",1609527810753,5.69459628,723.24,722.6,10.33293364]
["bitfinex","ETHUSD",1609527811050,5.6788,723.24,722.6,25.84612954]
["bitfinex","ETHUSD",1609527811352,0.6788,723.24,722.62,18.88924127]
["bitfinex","ETHUSD",1609527811550,0.6788,723.24,722.63,10.33293364]
["bitfinex","ETHUSD",1609527811749,0.6788,723.24,722.66,10.33293364]
["bitfinex","ETHUSD",1609527812053,2.53074935,723.24,722.69,10.33293364]
["bitfinex","ETHUSD",1609527812284,0.0158004,723.3,722.71,13.9374]
["bitfinex","ETHUSD",1609527812481,0.01581018,723.34,722.73,49.59074143]
["bitfinex","ETHUSD",1609527812683,0.23715267,723.52,722.73,49.59074143]
["bitfinex","ETHUSD",1609527812684,0.0158123,723.35,722.74,13.91896767]
["bitfinex","ETHUSD",1609527812884,0.0158123,723.35,722.77,6.58469695]
["bitfinex","ETHUSD",1609527813083,0.01582593,723.36,722.78,3.58102932]
["bitfinex","ETHUSD",1609527813383,0.6788,723.57,722.78,3.58102932]
["bitfinex","ETHUSD",1609527813384,0.01583467,723.38,722.81,10.33293364]
["bitfinex","ETHUSD",1609527813584,0.01583405,723.39,722.82,1.796875]
["bitfinex","ETHUSD",1609527813784,0.01583405,723.39,722.83,18.78293364]
["bitfinex","ETHUSD",1609527813982,8.51397066,723.56,722.83,18.78293364]
["bitfinex","ETHUSD",1609527813983,0.01583227,723.37,722.84,15.33293364]
["bitfinex","ETHUSD",1609527814184,0.01581995,723.35,722.85,10.33293364]
["bitfinex","ETHUSD",1609527814385,1.85194935,723.36,722.85,10.33293364]
["bitfinex","ETHUSD",1609527814386,0.01580271,723.32,722.85,10.33293364]
["bitfinex","ETHUSD",1609527814592,0.01580271,723.32,722.86,10.17398112]
["bitfinex","ETHUSD",1609527814785,0.6945881,723.26,722.86,10.17398112]
["bitfinex","ETHUSD",1609527815086,0.6788,723.26,722.88,10.33293364]
["bitfinex","ETHUSD",1609527815387,0.01577657,723.23,722.89,3.0]
["bitfinex","ETHUSD",1609527815587,1.85194935,723.22,722.9,7.4]
["bitfinex","ETHUSD",1609527816312,7.16,723.21,722.91,2.78457898]
["bitfinex","ETHUSD",1609527816511,0.6788,723.19,722.9,7.4]
["bitfinex","ETHUSD",1609527816714,0.6788,723.19,722.81,3.0]
["bitfinex","ETHUSD",1609527816914,10.3642,723.18,722.75,3.0]
["bitfinex","ETHUSD",1609527817114,10.37996929,723.18,722.75,3.0]
["bitfinex","ETHUSD",1609527817314,0.01575851,723.15,722.61,3.0]
["bitfinex","ETHUSD",1609527817512,0.6788,723.13,722.61,13.33293364]
["bitfinex","ETHUSD",1609527817814,5.6788,723.13,722.61,3.0]
["bitfinex","ETHUSD",1609527818014,5.6788,723.13,722.53,13.33293364]
["bitfinex","ETHUSD",1609527818312,25.0,723.12,722.56,12.12980864]
["bitfinex","ETHUSD",1609527818512,25.0,723.12,722.57,10.33293364]
["bitfinex","ETHUSD",1609527818714,25.0,723.08,722.58,10.33293364]
["bitfinex","ETHUSD",1609527818913,25.0,723.06,722.56,10.33293364]
["bitfinex","ETHUSD",1609527819114,25.0,723.06,722.55,7.4]
["bitfinex","ETHUSD",1609527819314,0.69456432,723.01,722.55,7.4]
["bitfinex","ETHUSD",1609527819516,1.85194935,723.0,722.53,22.7308]
["bitfinex","ETHUSD",1609527819816,25.0,722.99,722.42,2.41016721]
["bitfinex","ETHUSD",1609527820013,33.51397066,722.99,722.42,2.41016721]
["bitfinex","ETHUSD",1609527820213,0.04731597,722.89,722.39,3.0]
["bitfinex","ETHUSD",1609527820415,0.04724982,722.84,722.39,3.0]
["bitfinex","ETHUSD",1609527820616,25.0,722.87,722.39,3.0]
["bitfinex","ETHUSD",1609527820617,0.04723351,722.79,722.39,3.0]
["bitfinex","ETHUSD",1609527820815,1.85194935,722.78,722.39,3.0]
["bitfinex","ETHUSD",1609527821017,25.6788,722.77,722.39,3.0]
["bitfinex","ETHUSD",1609527821214,8.51397066,722.76,722.2,3.0]
["bitfinex","ETHUSD",1609527821417,20.0,722.72,722.21,10.33293364]
["bitfinex","ETHUSD",1609527821647,11.0511,722.62,722.17,23.6159]
["bitfinex","ETHUSD",1609527821846,11.0511,722.62,722.07,7.4]
["bitfinex","ETHUSD",1609527821847,6.85194935,722.61,722.22,3.0]
["bitfinex","ETHUSD",1609527822350,1.85194935,722.48,722.08,3.0]
["bitfinex","ETHUSD",1609527822645,0.6788,722.47,722.08,3.0]
["bitfinex","ETHUSD",1609527823682,7.9308,722.47,722.08,3.0]
["bitfinex","ETHUSD",1609527823882,5.0,722.46,722.08,3.0]
["bitfinex","ETHUSD",1609527824167,3.02,722.45,722.08,3.0]
["bitfinex","ETHUSD",1609527824367,5.0,722.44,721.98,10.4]
["bitfinex","ETHUSD",1609527824567,114.51397066,722.44,721.89,3.0]
["bitfinex","ETHUSD",1609527824868,0.77264576,722.38,721.89,3.0]
["bitfinex","ETHUSD",1609527825066,0.09371158,722.29,721.9,7.4]
["bitfinex","ETHUSD",1609527825267,0.09370522,722.27,722.05,7.4]
["bitfinex","ETHUSD",1609527825470,0.6788,722.27,722.05,7.4]
["bitfinex","ETHUSD",1609527825667,10.3757,722.4,722.05,7.4]
["bitfinex","ETHUSD",1609527825668,0.6788,722.25,722.05,7.4]
["bitfinex","ETHUSD",1609527825871,5.6788,722.25,722.05,7.4]
["bitfinex","ETHUSD",1609527826069,0.6788,722.25,722.05,7.4]
["bitfinex","ETHUSD",1609527826581,0.6788,722.25,722.07,3.0]
["bitfinex","ETHUSD",1609527826777,0.6788,722.31,722.07,3.0]
["bitfinex","ETHUSD",1609527826973,0.6788,722.31,722.08,5.0]
["bitfinex","ETHUSD",1609527827303,2.62462135,722.38,722.08,9.16]
["bitfinex","ETHUSD",1609527827507,2.62462135,722.38,722.09,5.0]
["bitfinex","ETHUSD",1609527827508,0.6788,722.38,722.09,5.0]
["bitfinex","ETHUSD",1609527827707,2.3318,722.38,721.9,3.0]
["bitfinex","ETHUSD",1609527828006,1.85194935,722.22,721.67,3.0]
["bitfinex","ETHUSD",1609527828204,1.85194935,722.22,721.67,13.33293364]
["bitfinex","ETHUSD",1609527828505,6.85194935,722.22,721.68,10.33293364]
["bitfinex","ETHUSD",1609527828707,6.85194935,722.22,721.67,3.0]
["bitfinex","ETHUSD",1609527828909,7.5,722.21,721.67,15.12980864]
["bitfinex","ETHUSD",1609527829112,6.85194935,722.22,721.67,15.12980864]
["bitfinex","ETHUSD",1609527829113,1.85194935,722.22,721.68,10.33293364]
["bitfinex","ETHUSD",1609527829307,1.85194935,722.22,721.81,6.183]
["bitfinex","ETHUSD",1609527829508,0.6788,722.22,722.05,3.0]
["bitfinex","ETHUSD",1609527829707,0.30268933,722.24,722.05,3.0]
["bitfinex","ETHUSD",1609527830111,0.30268933,722.24,722.06,5.0]
["bitfinex","ETHUSD",1609527830709,0.30268933,722.24,722.07,2.8]
["bitfinex","ETHUSD",1609527831135,0.30268933,722.24,722.08,5.0]
["bitfinex","ETHUSD",1609527831337,0.30268933,722.24,722.08,6.546875]
["bitfinex","ETHUSD",1609527831537,0.30268933,722.24,722.08,6.796875]
["bitfinex","ETHUSD",1609527832639,0.30268933,722.24,722.1,0.00740068]
["bitfinex","ETHUSD",1609527832837,0.30268933,722.24,722.11,3.0]
["bitfinex","ETHUSD",1609527833247,0.30268933,722.24,722.12,5.0]
["bitfinex","ETHUSD",1609527833448,0.30268933,722.24,722.11,3.0]
["bitfinex","ETHUSD",1609527834050,0.30268933,722.24,722.1,0.00740068]
["bitfinex","ETHUSD",1609527834554,1.23148933,722.24,722.1,0.00740068]
["bitfinex","ETHUSD",1609527835597,7.5,722.23,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527835796,1.85194935,722.22,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527836095,3.54,722.21,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527836297,5.0,722.2,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527836696,0.09312197,722.16,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527836896,6.32292197,722.16,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527837098,6.2298,722.16,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527837296,0.9288,722.16,722.09,1.36e-06]
["bitfinex","ETHUSD",1609527837496,0.09319892,722.21,722.09,3.00000136]
["bitfinex","ETHUSD",1609527837994,0.09323988,722.22,722.09,3.00000136]
["bitfinex","ETHUSD",1609527838295,0.09322278,722.21,722.09,3.00000136]
["bitfinex","ETHUSD",1609527838495,0.09321959,722.22,722.09,3.00000136]
["bitfinex","ETHUSD",1609527838695,0.09320854,722.23,722.09,3.00000136]
["bitfinex","ETHUSD",1609527838895,0.09320012,722.22,722.09,3.00000136]
["bitfinex","ETHUSD",1609527839096,0.395967,722.24,722.09,3.00000136]
["bitfinex","ETHUSD",1609527839498,0.30268933,722.24,722.09,3.00000136]
["bitfinex","ETHUSD",1609527839914,0.3959496,722.24,722.09,8.11900136]
["bitfinex","ETHUSD",1609527840096,0.30268933,722.24,722.11,1.796875]
["bitfinex","ETHUSD",1609527841115,0.30268933,722.24,722.11,6.796875]
["bitfinex","ETHUSD",1609527841310,0.30268933,722.24,722.12,3.02]
["bitfinex","ETHUSD",1609527841510,0.30268933,722.24,722.12,8.02]
["bitfinex","ETHUSD",1609527841712,0.30268933,722.24,722.12,3.02]
["bitfinex","ETHUSD",1609527841911,0.30268933,722.24,722.13,5.0]
["bitfinex","ETHUSD",1609527843612,0.30268933,722.24,722.12,3.02]
["bitfinex","ETHUSD",1609527844311,0.30268933,722.24,722.11,1.796875]
["bitfinex","ETHUSD",1609527844511,0.30268933,722.24,722.09,3.0]
["bitfinex","ETHUSD",1609527845913,0.30268933,722.24,722.1,5.0]
["bitfinex","ETHUSD",1609527846138,0.30268933,722.24,722.1,6.796875]
["bitfinex","ETHUSD",1609527846339,0.30268933,722.24,722.1,5.0]
["bitfinex","ETHUSD",1609527846539,0.30268933,722.24,722.1,6.796875]
["bitfinex","ETHUSD",1609527848042,0.30268933,722.24,722.09,3.0]
["bitfinex","ETHUSD",1609527848241,4.99168933,722.24,722.09,3.0]
["bitfinex","ETHUSD",1609527848843,4.99168933,722.24,722.09,2.95]
["bitfinex","ETHUSD",1609527849243,2.37388933,722.24,722.09,2.95]
["bitfinex","ETHUSD",1609527849643,7.5,722.34,722.09,2.95]
["bitfinex","ETHUSD",1609527849943,8.54,722.33,722.05,3.0]
["bitfinex","ETHUSD",1609527850343,16.04,722.33,722.04,0.1]
["bitfinex","ETHUSD",1609527850844,12.59312014,722.33,722.04,0.1]
["bitfinex","ETHUSD",1609527851144,2.53074935,722.23,722.04,0.1]
["bitfinex","ETHUSD",1609527851344,0.04648119,722.21,722.04,0.05]
["bitfinex","ETHUSD",1609527851545,0.09291226,722.2,722.04,0.05]
["bitfinex","ETHUSD",1609527851757,3.44,722.19,722.04,0.05]
["bitfinex","ETHUSD",1609527852556,0.09299112,722.26,722.05,3.0]
["bitfinex","ETHUSD",1609527852887,24.6171,722.44,722.04,0.05]
["bitfinex","ETHUSD",1609527852888,0.09300566,722.27,722.06,3.0]
["bitfinex","ETHUSD",1609527853088,0.09301984,722.28,722.07,3.0]
["bitfinex","ETHUSD",1609527853286,0.09301984,722.28,722.07,4.796875]
["bitfinex","ETHUSD",1609527853486,0.0929987,722.29,722.08,5.0]
["bitfinex","ETHUSD",1609527853687,0.09297276,722.3,722.07,3.0]
["bitfinex","ETHUSD",1609527853887,3.36851596,722.44,722.08,3.0]
["bitfinex","ETHUSD",1609527853888,0.09308046,722.35,722.08,3.0]
["bitfinex","ETHUSD",1609527854089,0.09305689,722.34,722.04,0.05]
["bitfinex","ETHUSD",1609527854289,7.5930635,722.33,722.05,3.0]
["bitfinex","ETHUSD",1609527854488,0.09302634,722.31,722.06,3.0]
["bitfinex","ETHUSD",1609527854789,0.9288,722.36,722.07,3.0]
["bitfinex","ETHUSD",1609527854989,0.09306546,722.34,722.07,3.0]
["bitfinex","ETHUSD",1609527855190,1.0218728,722.36,722.04,1.846875]
["bitfinex","ETHUSD",1609527855489,0.0931215,722.38,722.04,1.846875]
["bitfinex","ETHUSD",1609527855696,0.9288,722.39,722.04,1.846875]
["bitfinex","ETHUSD",1609527855891,1.60194935,722.37,722.05,3.0]
["bitfinex","ETHUSD",1609527856089,6.60194935,722.37,722.04,0.05]
["bitfinex","ETHUSD",1609527856293,0.09304888,722.33,722.06,3.0]
["bitfinex","ETHUSD",1609527856494,0.9288,722.33,722.07,3.0]
["bitfinex","ETHUSD",1609527856691,5.0,722.32,722.04,0.05]
["bitfinex","ETHUSD",1609527856992,15.0,722.31,722.04,0.05]
["bitfinex","ETHUSD",1609527857191,0.09303492,722.28,722.04,0.05]
["bitfinex","ETHUSD",1609527857424,15.09303594,722.27,722.04,0.05]
["bitfinex","ETHUSD",1609527857625,15.9288,722.27,722.04,0.05]
["bitfinex","ETHUSD",1609527857824,8.54040098,722.26,722.04,0.05]
["bitfinex","ETHUSD",1609527858036,16.02183721,722.27,722.04,0.05]
["bitfinex","ETHUSD",1609527858328,1.60194935,722.18,722.04,0.05]
["bitfinex","ETHUSD",1609527858625,10.14235033,722.18,722.04,0.05]
["bitfinex","ETHUSD",1609527858823,6.69486967,722.18,722.04,0.05]
["bitfinex","ETHUSD",1609527859025,0.09290092,722.16,722.04,0.05]
["bitfinex","ETHUSD",1609527859324,2.53074935,722.11,722.04,0.05]
["bitfinex","ETHUSD",1609527859524,7.53074935,722.11,722.04,0.05]
["bitfinex","ETHUSD",1609527859725,0.25,722.07,722.04,0.05]
["bitfinex","ETHUSD",1609527861359,1.60194935,722.06,722.04,0.05]
["bitfinex","ETHUSD",1609527861551,0.25,722.07,722.04,0.05]
["bitfinex","ETHUSD",1609527861756,7.5,722.06,722.04,0.05]
["bitfinex","ETHUSD",1609527862050,0.25,722.07,722.04,0.05]
["bitfinex","ETHUSD",1609527862667,0.25,722.07,722.04,3.05]
["bitfinex","ETHUSD",1609527863252,0.25,722.07,722.04,4.846875]
["bitfinex","ETHUSD",1609527863555,0.25,722.07,722.05,5.0]
["bitfinex","ETHUSD",1609527865355,0.25,722.07,722.06,2.78]
["bitfinex","ETHUSD",1609527866681,0.25,722.07,722.06,10.78]
["bitfinex","ETHUSD",1609527867281,0.25,722.07,722.06,49.24716253]
["bitfinex","ETHUSD",1609527867580,88.0,722.48,722.06,49.24716253]
["bitfinex","ETHUSD",1609527867581,0.09294178,722.4,722.07,31.0]
["bitfinex","ETHUSD",1609527867781,0.09299012,722.43,722.09,8.54040098]
["bitfinex","ETHUSD",1609527867994,199.01549835,722.43,722.11,8.54040098]
["bitfinex","ETHUSD",1609527868192,199.0,722.43,722.13,8.54040098]
["bitfinex","ETHUSD",1609527868391,79.0,722.42,722.13,8.54040098]
["bitfinex","ETHUSD",1609527868594,79.0,722.42,722.15,8.54040098]
["bitfinex","ETHUSD",1609527868595,45.0,722.42,722.15,8.54040098]
["bitfinex","ETHUSD",1609527868792,0.09301922,722.47,722.14,8.54040098]
["bitfinex","ETHUSD",1609527868993,0.09301922,722.47,722.17,8.54040098]
["bitfinex","ETHUSD",1609527869293,0.09301922,722.47,722.18,11.54040098]
["bitfinex","ETHUSD",1609527869492,0.09301922,722.47,722.19,8.54040098]
["bitfinex","ETHUSD",1609527869691,0.09301922,722.47,722.19,14.62940098]
["bitfinex","ETHUSD",1609527869893,0.09289687,722.48,722.2,13.54040098]
["bitfinex","ETHUSD",1609527870093,0.09289687,722.48,722.21,18.87333462]
["bitfinex","ETHUSD",1609527870293,0.09288576,722.47,722.22,24.77333462]
["bitfinex","ETHUSD",1609527870530,0.09288026,722.48,722.22,5.0]
["bitfinex","ETHUSD",1609527870739,0.09288026,722.48,722.2,5.0]
["bitfinex","ETHUSD",1609527870930,0.0772839,722.42,722.2,5.0]
["bitfinex","ETHUSD",1609527871133,0.09274068,722.42,722.19,5.0]
["bitfinex","ETHUSD",1609527871332,0.09274068,722.42,722.11,8.54040098]
["bitfinex","ETHUSD",1609527871333,0.09247476,722.4,722.11,10.33727598]
["bitfinex","ETHUSD",1609527871530,0.09247476,722.4,722.09,12.8201]
["bitfinex","ETHUSD",1609527871732,0.97505142,722.41,722.1,5.0]
["bitfinex","ETHUSD",1609527872032,0.04625142,722.41,722.11,3.0]
["bitfinex","ETHUSD",1609527872233,0.04625142,722.41,722.11,11.54040098]
["bitfinex","ETHUSD",1609527872434,0.04626214,722.42,722.12,13.54040098]
["bitfinex","ETHUSD",1609527872632,55.60194935,722.45,722.12,5.0]
["bitfinex","ETHUSD",1609527872633,0.04628274,722.43,722.12,5.0]
["bitfinex","ETHUSD",1609527872832,0.04622815,722.37,722.03,3.0]
["bitfinex","ETHUSD",1609527873033,1.64812901,722.36,722.02,3.0712]
["bitfinex","ETHUSD",1609527873231,1.64812901,722.36,721.95,3.0]
["bitfinex","ETHUSD",1609527873232,1.60194935,722.36,722.03,11.54040098]
["bitfinex","ETHUSD",1609527873431,1.60194935,722.36,722.05,3.0]
["bitfinex","ETHUSD",1609527873634,1.64805404,722.36,722.06,3.0]
["bitfinex","ETHUSD",1609527873832,1.60194935,722.36,721.98,3.0]
["bitfinex","ETHUSD",1609527874032,9.26,722.35,722.05,3.0]
["bitfinex","ETHUSD",1609527874231,1.64805637,722.36,721.95,1.796875]
["bitfinex","ETHUSD",1609527874232,0.04607828,722.33,721.97,3.0]
["bitfinex","ETHUSD",1609527874533,0.9288,722.31,721.97,3.0]
["bitfinex","ETHUSD",1609527874732,9.10194935,722.3,721.94,7.527]
["bitfinex","ETHUSD",1609527874933,0.04601115,722.22,721.79,0.006]
["bitfinex","ETHUSD",1609527875132,1.60194935,722.21,721.65,10.33293364]
["bitfinex","ETHUSD",1609527875331,0.04601455,722.19,721.66,7.5762]
["bitfinex","ETHUSD",1609527875532,1.60194935,722.2,721.67,20.67020962]
["bitfinex","ETHUSD",1609527875533,0.04600664,722.18,721.67,20.67020962]
["bitfinex","ETHUSD",1609527875732,0.04600664,722.18,721.68,18.87333462]
["bitfinex","ETHUSD",1609527876053,0.04600816,722.19,721.7,18.91640098]
["bitfinex","ETHUSD",1609527876256,0.04600816,722.19,721.72,8.54040098]
["bitfinex","ETHUSD",1609527876454,0.04600816,722.19,721.74,8.54040098]
["bitfinex","ETHUSD",1609527876658,0.9288,722.14,721.76,8.54040098]
["bitfinex","ETHUSD",1609527876855,31.0,722.14,721.78,8.54040098]
["bitfinex","ETHUSD",1609527877055,0.9288,722.13,721.78,13.54040098]
["bitfinex","ETHUSD",1609527877357,0.9288,722.13,721.79,10.33727598]
["bitfinex","ETHUSD",1609527877556,0.9288,722.13,721.81,3.0]
["bitfinex","ETHUSD",1609527877956,0.9288,722.13,721.82,13.54040098]
["bitfinex","ETHUSD",1609527878257,2.53074935,722.13,721.82,17.08040098]
["bitfinex","ETHUSD",1609527878558,0.9288,722.14,721.82,13.54040098]
["bitfinex","ETHUSD",1609527878760,2.75656694,722.23,721.83,23.04040098]
["bitfinex","ETHUSD",1609527878958,2.52671151,722.23,721.84,13.54040098]
["bitfinex","ETHUSD",1609527879159,2.52671151,722.23,721.85,14.40640098]
["bitfinex","ETHUSD",1609527879358,0.92476216,722.23,721.87,3.0]
["bitfinex","ETHUSD",1609527879557,0.23004077,722.28,721.88,1.796875]
["bitfinex","ETHUSD",1609527879758,0.23004077,722.28,721.89,8.54040098]
["bitfinex","ETHUSD",1609527880059,2.66796371,722.32,721.88,3.07523784]
["bitfinex","ETHUSD",1609527880060,0.2301865,722.31,721.91,8.54040098]
["bitfinex","ETHUSD",1609527880259,0.23018906,722.3,721.91,8.54040098]
["bitfinex","ETHUSD",1609527880459,0.2301385,722.28,721.92,5.0]
["bitfinex","ETHUSD",1609527880758,0.23016823,722.29,721.94,10.22350264]
["bitfinex","ETHUSD",1609527880959,0.23016823,722.29,721.94,25.56077862]
["bitfinex","ETHUSD",1609527881263,0.23016823,722.29,721.96,18.76390362]
["bitfinex","ETHUSD",1609527881458,0.23019839,722.3,721.97,18.76390362]
["bitfinex","ETHUSD",1609527881676,0.92476216,722.39,721.97,18.76390362]
["bitfinex","ETHUSD",1609527881677,0.23028525,722.32,721.98,8.54040098]
["bitfinex","ETHUSD",1609527881878,0.23026118,722.31,722.0,13.54040098]
["bitfinex","ETHUSD",1609527882078,0.23022211,722.3,722.0,15.33727598]
["bitfinex","ETHUSD",1609527882379,0.23015862,722.28,722.01,8.54040098]
["bitfinex","ETHUSD",1609527882678,0.23017376,722.3,722.02,8.0]
["bitfinex","ETHUSD",1609527882899,0.23014371,722.29,722.02,16.54040098]
["bitfinex","ETHUSD",1609527883199,0.23017611,722.31,722.03,8.54040098]
["bitfinex","ETHUSD",1609527883401,0.23016873,722.3,722.04,3.0]
["bitfinex","ETHUSD",1609527883802,0.23013313,722.29,722.05,5.0]
["bitfinex","ETHUSD",1609527884000,0.23017835,722.3,722.05,5.0]
["bitfinex","ETHUSD",1609527884200,2.52671151,722.3,722.05,5.0]
["bitfinex","ETHUSD",1609527884400,0.23006402,722.27,721.93,5.0]
["bitfinex","ETHUSD",1609527884601,1.60194935,722.24,721.93,5.0]
["bitfinex","ETHUSD",1609527884901,0.92476216,722.23,721.94,3.0]
["bitfinex","ETHUSD",1609527885501,1.60194935,722.24,721.94,3.0]
["bitfinex","ETHUSD",1609527885701,7.5,722.23,721.94,3.0]
["bitfinex","ETHUSD",1609527885907,8.34,722.22,721.92,0.006]
["bitfinex","ETHUSD",1609527886105,15.22971324,722.21,721.9,23.0264]
["bitfinex","ETHUSD",1609527886309,17.66796371,722.21,721.9,23.0264]
["bitfinex","ETHUSD",1609527886508,5.0,722.2,721.9,23.0264]
["bitfinex","ETHUSD",1609527886705,5.22984767,722.2,721.9,23.0264]
["bitfinex","ETHUSD",1609527886904,5.0,722.2,721.9,23.0264]
["bitfinex","ETHUSD",1609527887106,19.76988569,722.19,721.9,23.0264]
["bitfinex","ETHUSD",1609527887334,9.49985486,722.18,721.9,18.0264]
["bitfinex","ETHUSD",1609527887537,7.5,722.17,721.82,5.006]
["bitfinex","ETHUSD",1609527887737,7.5,722.17,721.82,0.006]
["bitfinex","ETHUSD",1609527887937,7.5,722.17,721.83,5.0]
["bitfinex","ETHUSD",1609527888137,7.72997261,722.17,721.84,0.006]
["bitfinex","ETHUSD",1609527888339,7.5,722.16,721.84,0.006]
["bitfinex","ETHUSD",1609527888538,0.2300407,722.12,721.84,0.006]
["bitfinex","ETHUSD",1609527888737,0.2300407,722.12,721.41,10.22350264]
["bitfinex","ETHUSD",1609527888738,16.60194935,722.11,721.76,0.006]
["bitfinex","ETHUSD",1609527889042,87.0,722.1,721.76,0.006]
["bitfinex","ETHUSD",1609527889338,36.30356216,722.06,721.71,0.006]
["bitfinex","ETHUSD",1609527889538,21.60194935,722.05,721.71,0.006]
["bitfinex","ETHUSD",1609527889738,6.36,722.04,721.5,16.44123107]
["bitfinex","ETHUSD",1609527889937,6.36,722.04,721.49,15.5131959]
["bitfinex","ETHUSD",1609527889938,5.0,722.03,721.51,21.44124503]
["bitfinex","ETHUSD",1609527890137,5.0,722.03,721.52,16.4442444]
["bitfinex","ETHUSD",1609527890337,5.0,722.03,721.53,16.43826537]
["bitfinex","ETHUSD",1609527890539,10.0,722.0,721.55,16.44069573]
["bitfinex","ETHUSD",1609527890739,1.60194935,721.99,721.57,10.22350264]
["bitfinex","ETHUSD",1609527890939,15.0,721.98,721.56,10.22350264]
["bitfinex","ETHUSD",1609527891164,15.0,721.98,721.57,0.006]
["bitfinex","ETHUSD",1609527891367,5.0,721.97,721.57,0.006]
["bitfinex","ETHUSD",1609527891566,12.007,721.97,721.57,0.006]
["bitfinex","ETHUSD",1609527891866,7.007,721.97,721.57,0.006]
["bitfinex","ETHUSD",1609527892062,21.52,721.96,721.57,0.006]
["bitfinex","ETHUSD",1609527892664,17.66796371,721.96,721.57,0.006]
["bitfinex","ETHUSD",1609527892863,5.0,721.95,721.57,0.006]
["bitfinex","ETHUSD",1609527893664,7.66796371,721.95,721.57,0.006]
["bitfinex","ETHUSD",1609527893871,1.60194935,721.93,721.57,0.006]
["bitfinex","ETHUSD",1609527894966,7.5,721.92,721.57,0.006]
["bitfinex","ETHUSD",1609527895166,7.5,721.92,721.9,0.00697293]
["bitfinex","ETHUSD",1609527895366,15.0,721.92,721.9,0.00697293]
["bitfinex","ETHUSD",1609527895666,5.5,721.91,721.9,0.00697293]
["bitfinex","ETHUSD",1609527895965,8.16796371,721.91,721.9,0.00697293]
["bitfinex","ETHUSD",1609527896465,23.16796371,721.91,721.9,0.00697293]
["bitfinex","ETHUSD",1609527896689,15.66796371,721.91,721.9,0.00697293]
["bitfinex","ETHUSD",1609527896890,13.0,721.91,721.9,0.00697293]
["bitfinex","ETHUSD",1609527899615,13.0,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527899815,35.0,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527900014,37.66796371,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527900314,10.16796371,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527900543,2.66796371,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527900947,22.16796371,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527901343,2.66796371,721.91,721.9,2.74114663]
["bitfinex","ETHUSD",1609527901543,5.0,721.96,721.9,2.74114663]
["bitfinex","ETHUSD",1609527901851,5.0,721.98,721.9,2.74114663]
["bitfinex","ETHUSD",1609527902055,6.60194935,721.98,721.9,2.74114663]
["bitfinex","ETHUSD",1609527902250,5.0,721.98,721.9,2.74114663]
["bitfinex","ETHUSD",1609527902446,3.02,721.97,721.9,2.74114663]
["bitfinex","ETHUSD",1609527902850,12.5,721.96,721.9,2.74114663]
["bitfinex","ETHUSD",1609527903346,1.60194935,721.95,721.9,0.00697293]
["bitfinex","ETHUSD",1609527903750,4.6,721.94,721.9,0.00697293]
["bitfinex","ETHUSD",1609527903946,5.52476216,721.94,721.9,0.00697293]
["bitfinex","ETHUSD",1609527904948,4.6,721.94,721.9,0.00697293]
["bitfinex","ETHUSD",1609527905248,3.7,721.93,721.9,0.00697293]
["bitfinex","ETHUSD",1609527905950,10.0,722.0,721.9,12.48797293]
["bitfinex","ETHUSD",1609527906188,10.0,722.0,721.91,15.35179934]
["bitfinex","ETHUSD",1609527906389,10.0,722.0,721.92,12.91492434]
["bitfinex","ETHUSD",1609527906576,10.0,722.0,721.92,4.36]
["bitfinex","ETHUSD",1609527906776,10.0,722.0,721.93,5.0]
["bitfinex","ETHUSD",1609527906976,10.0,722.0,721.93,15.35179934]
["bitfinex","ETHUSD",1609527907180,10.0,722.0,721.93,6.796875]
["bitfinex","ETHUSD",1609527907376,10.0,722.0,721.95,5.0]
["bitfinex","ETHUSD",1609527907577,10.0,722.0,721.96,11.55492434]
["bitfinex","ETHUSD",1609527907776,10.0,722.0,721.97,8.55492434]
["bitfinex","ETHUSD",1609527907978,10.0,722.0,721.98,8.55492434]
["bitfinex","ETHUSD",1609527908177,10.0,722.0,721.99,1.796875]
["bitfinex","ETHUSD",1609527908378,10.0,722.0,721.99,23.296875]
["bitfinex","ETHUSD",1609527908578,10.0,722.0,721.99,6.796875]
["bitfinex","ETHUSD",1609527908877,10.0,722.0,721.99,41.35179934]
["bitfinex","ETHUSD",1609527909079,0.23182095,722.24,721.99,46.35179934]
["bitfinex","ETHUSD",1609527909279,0.23197756,722.28,722.0,18.89230834]
["bitfinex","ETHUSD",1609527909478,5.05453762,722.49,722.0,18.89230834]
["bitfinex","ETHUSD",1609527909479,0.2321156,722.32,722.01,34.40550424]
["bitfinex","ETHUSD",1609527909681,0.2323657,722.39,722.03,10.22350264]
["bitfinex","ETHUSD",1609527909878,0.2323657,722.39,722.05,27.53357354]
["bitfinex","ETHUSD",1609527910080,0.23225767,722.36,722.22,10.3681]
["bitfinex","ETHUSD",1609527910279,0.23236971,722.4,722.23,13.4656807]
["bitfinex","ETHUSD",1609527910478,0.23232421,722.39,722.24,8.6688057]
["bitfinex","ETHUSD",1609527910678,0.23230243,722.38,722.24,8.6688057]
["bitfinex","ETHUSD",1609527910878,0.23237282,722.4,722.25,11.08]
["bitfinex","ETHUSD",1609527911179,0.23239271,722.41,722.27,18.89230834]
["bitfinex","ETHUSD",1609527911378,0.23247224,722.43,722.28,23.89230834]
["bitfinex","ETHUSD",1609527911696,2.79947952,722.42,722.3,10.4656807]
["bitfinex","ETHUSD",1609527911896,2.79947952,722.42,722.31,8.6688057]
["bitfinex","ETHUSD",1609527912300,2.79947952,722.42,722.32,5.0]
["bitfinex","ETHUSD",1609527912498,0.18247224,722.43,722.34,10.22350264]
["bitfinex","ETHUSD",1609527912697,0.18247224,722.43,722.35,3.0]
["bitfinex","ETHUSD",1609527912918,0.38758025,722.53,722.36,8.6688057]
["bitfinex","ETHUSD",1609527913227,0.38758025,722.53,722.38,8.6688057]
["bitfinex","ETHUSD",1609527913418,3.36859062,722.75,722.39,5.0]
["bitfinex","ETHUSD",1609527913419,0.38774308,722.57,722.39,5.0]
["bitfinex","ETHUSD",1609527913624,3.3683329,722.52,722.4,8.6688057]
["bitfinex","ETHUSD",1609527913824,1.60194935,723.05,722.39,5.0]
["bitfinex","ETHUSD",1609527913825,0.38785797,722.59,722.42,8.6688057]
["bitfinex","ETHUSD",1609527914025,0.38785797,722.59,722.44,8.6688057]
["bitfinex","ETHUSD",1609527914324,0.38785797,722.59,722.45,10.22350264]
["bitfinex","ETHUSD",1609527914624,3.75599745,722.58,722.48,8.6688057]
["bitfinex","ETHUSD",1609527914827,0.38770011,722.57,722.48,13.6688057]
["bitfinex","ETHUSD",1609527915025,0.31770011,722.57,722.49,8.6688057]
["bitfinex","ETHUSD",1609527915325,3.06468237,722.56,722.5,8.6688057]
["bitfinex","ETHUSD",1609527915555,0.54318876,722.71,722.51,3.36]
["bitfinex","ETHUSD",1609527915854,0.54330629,722.73,722.53,3.0]
["bitfinex","ETHUSD",1609527916058,0.54304323,722.69,722.54,8.6688057]
["bitfinex","ETHUSD",1609527916254,0.54308388,722.7,722.54,13.3558157]
["bitfinex","ETHUSD",1609527916456,3.36802099,722.68,722.55,8.6688057]
["bitfinex","ETHUSD",1609527916656,3.36803191,722.67,722.55,1.796875]
["bitfinex","ETHUSD",1609527916955,0.54381733,722.76,722.56,5.0]
["bitfinex","ETHUSD",1609527917155,0.54381733,722.76,722.56,8.6688057]
["bitfinex","ETHUSD",1609527917356,0.54386715,722.77,722.55,1.796875]
["bitfinex","ETHUSD",1609527917555,3.36803091,722.75,722.55,1.796875]
["bitfinex","ETHUSD",1609527917754,0.54390194,722.76,722.55,1.796875]
["bitfinex","ETHUSD",1609527917755,3.91192251,722.76,722.55,1.796875]
["bitfinex","ETHUSD",1609527917955,3.91161652,722.75,722.55,1.796875]
["bitfinex","ETHUSD",1609527918255,0.54332843,722.74,722.56,2.75852523]
["bitfinex","ETHUSD",1609527918455,0.5433681,722.75,722.57,5.0]
["bitfinex","ETHUSD",1609527918656,0.54330653,722.74,722.56,2.75852523]
["bitfinex","ETHUSD",1609527918856,1.61033935,722.73,722.56,2.75852523]
["bitfinex","ETHUSD",1609527919358,3.36806857,722.72,722.56,1.796875]
["bitfinex","ETHUSD",1609527919557,0.5427698,722.7,722.43,1.796875]
["bitfinex","ETHUSD",1609527919856,0.54269574,722.69,722.28,21.89230834]
["bitfinex","ETHUSD",1609527920060,0.54235049,722.66,722.29,18.89230834]
["bitfinex","ETHUSD",1609527920258,2.15261629,722.65,722.3,8.6688057]
["bitfinex","ETHUSD",1609527920456,2.15261629,722.65,722.31,8.6688057]
["bitfinex","ETHUSD",1609527920457,3.36846176,722.64,722.31,8.6688057]
["bitfinex","ETHUSD",1609527920757,3.36846176,722.64,722.26,37.79703784]
["bitfinex","ETHUSD",1609527920758,3.36846176,722.64,722.32,1.796875]
["bitfinex","ETHUSD",1609527921080,0.542044,722.63,722.34,3.0]
["bitfinex","ETHUSD",1609527921280,3.36846176,722.64,722.34,3.0]
["bitfinex","ETHUSD",1609527921281,3.91032946,722.64,722.34,3.0]
["bitfinex","ETHUSD",1609527921481,3.36846176,722.64,722.35,8.6688057]
["bitfinex","ETHUSD",1609527921682,3.36846176,722.64,722.37,8.6688057]
["bitfinex","ETHUSD",1609527921880,5.05254109,722.84,722.37,8.6688057]
["bitfinex","ETHUSD",1609527921881,3.36839077,722.65,722.37,13.6688057]
["bitfinex","ETHUSD",1609527922080,0.54211071,722.68,722.38,8.6688057]
["bitfinex","ETHUSD",1609527922280,0.54211071,722.68,722.38,10.4656807]
["bitfinex","ETHUSD",1609527922479,0.54205504,722.67,722.39,13.6688057]
["bitfinex","ETHUSD",1609527922684,3.36831899,722.66,722.4,10.22350264]
["bitfinex","ETHUSD",1609527922984,26.58643279,722.96,722.41,5.0]
["bitfinex","ETHUSD",1609527923184,3.36819704,722.88,722.43,10.22350264]
["bitfinex","ETHUSD",1609527923383,3.36819548,722.9,722.45,10.22350264]
["bitfinex","ETHUSD",1609527923583,3.36819548,722.9,722.46,14.84128945]
["bitfinex","ETHUSD",1609527923783,3.36819548,722.9,722.48,10.22350264]
["bitfinex","ETHUSD",1609527923983,77.0,722.89,722.49,14.1128339]
["bitfinex","ETHUSD",1609527924285,13.42056738,722.88,722.47,9.1128339]
["bitfinex","ETHUSD",1609527924484,3.3682431,722.87,722.46,10.22845555]
["bitfinex","ETHUSD",1609527924786,2.0,722.86,722.47,9.1128339]
["bitfinex","ETHUSD",1609527924983,10.3692,722.84,722.45,4.0]
["bitfinex","ETHUSD",1609527925186,3.36840144,722.83,722.48,7.5]
["bitfinex","ETHUSD",1609527925783,39.36840144,722.83,722.48,9.296875]
["bitfinex","ETHUSD",1609527925985,3.36836367,722.82,722.48,9.296875]
["bitfinex","ETHUSD",1609527926284,8.2,722.81,722.49,5.0]
["bitfinex","ETHUSD",1609527926484,3.36829237,722.8,722.5,4.796875]
["bitfinex","ETHUSD",1609527926706,2.86829237,722.8,722.51,7.5]
["bitfinex","ETHUSD",1609527926908,3.36815028,722.9,722.51,12.5]
["bitfinex","ETHUSD",1609527927208,8.36806609,722.89,722.52,10.22350264]
["bitfinex","ETHUSD",1609527927410,8.36812549,722.88,722.53,5.0]
["bitfinex","ETHUSD",1609527927607,3.36812179,722.87,722.53,21.52725236]
["bitfinex","ETHUSD",1609527927809,3.36812179,722.87,722.53,7.5]
["bitfinex","ETHUSD",1609527928024,2.8,722.86,722.54,5.0]
["bitfinex","ETHUSD",1609527928225,2.8,722.86,722.55,7.5]
["bitfinex","ETHUSD",1609527928524,3.36818073,722.85,722.56,8.0]
["bitfinex","ETHUSD",1609527929024,3.36818073,722.85,722.57,16.52725236]
["bitfinex","ETHUSD",1609527929224,0.010858,722.89,722.57,12.173]
["bitfinex","ETHUSD",1609527929424,0.010858,722.89,722.58,5.0]
["bitfinex","ETHUSD",1609527929624,0.010858,722.89,722.58,14.02725236]
["bitfinex","ETHUSD",1609527929925,0.010858,722.89,722.59,9.02725236]
["bitfinex","ETHUSD",1609527930225,0.010858,722.89,722.6,7.5]
["bitfinex","ETHUSD",1609527930664,0.010858,722.89,722.62,3.0]
["bitfinex","ETHUSD",1609527930864,0.010858,722.89,722.63,5.0]
["bitfinex","ETHUSD",1609527931069,0.010858,722.89,722.64,7.5]
["bitfinex","ETHUSD",1609527931466,0.010858,722.89,722.65,5.0]
["bitfinex","ETHUSD",1609527931670,0.010858,722.89,722.66,7.5]
["bitfinex","ETHUSD",1609527931867,0.010858,722.89,722.67,5.0]
["bitfinex","ETHUSD",1609527932268,0.010858,722.89,722.55,6.796875]
["bitfinex","ETHUSD",1609527932467,0.010858,722.89,722.48,21.00807948]
["bitfinex","ETHUSD",1609527932667,3.37913024,722.89,722.5,10.22350264]
["bitfinex","ETHUSD",1609527932867,0.010858,722.89,722.51,8.98770184]
["bitfinex","ETHUSD",1609527933069,0.010858,722.89,722.52,2.75784752]
["bitfinex","ETHUSD",1609527933267,0.010858,722.89,722.53,11.98770184]
["bitfinex","ETHUSD",1609527933467,14.010858,722.89,722.54,3.0]
["bitfinex","ETHUSD",1609527933667,8.02517039,722.88,722.54,3.0]
["bitfinex","ETHUSD",1609527933868,3.3682743,722.87,722.55,8.98770184]
["bitfinex","ETHUSD",1609527934069,3.3682743,722.87,722.56,7.5]
["bitfinex","ETHUSD",1609527934471,5.0,722.86,722.56,7.5]
["bitfinex","ETHUSD",1609527934672,3.36832334,722.85,722.56,7.5]
["bitfinex","ETHUSD",1609527934872,25.0,722.84,722.56,7.5]
["bitfinex","ETHUSD",1609527935172,25.0,722.82,722.45,7.5]
["bitfinex","ETHUSD",1609527935372,3.3683478,722.81,722.45,7.5]
["bitfinex","ETHUSD",1609527935574,3.3683478,722.81,722.35,3.0]
["bitfinex","ETHUSD",1609527935575,9.3423478,722.81,722.44,7.5]
["bitfinex","ETHUSD",1609527935772,3.36837497,722.8,722.44,7.5]
["bitfinex","ETHUSD",1609527936790,1.796875,722.8,722.45,5.74261194]
["bitfinex","ETHUSD",1609527936990,3.36838748,722.79,722.46,11.98770184]
["bitfinex","ETHUSD",1609527937189,3.36839059,722.82,722.47,8.98770184]
["bitfinex","ETHUSD",1609527937788,3.36839059,722.82,722.5,8.98770184]
["bitfinex","ETHUSD",1609527937986,3.36817665,723.02,722.51,15.84770184]
["bitfinex","ETHUSD",1609527938190,10.3663,723.01,722.54,1.796875]
["bitfinex","ETHUSD",1609527938390,3.36822164,723.0,722.55,8.98770184]
["bitfinex","ETHUSD",1609527938688,3.36822164,723.0,722.56,10.22350264]
["bitfinex","ETHUSD",1609527938888,5.0,722.99,722.57,16.48770184]
["bitfinex","ETHUSD",1609527939089,3.3682184,722.98,722.58,19.21120448]
["bitfinex","ETHUSD",1609527939288,3.3682184,722.98,722.6,10.22350264]
["bitfinex","ETHUSD",1609527939490,2.71724298,723.04,722.62,12.02037764]
["bitfinex","ETHUSD",1609527939691,2.71724298,723.04,722.63,8.99777446]
["bitfinex","ETHUSD",1609527939890,2.71724298,723.04,722.64,10.22350264]
["bitfinex","ETHUSD",1609527940091,2.71724298,723.04,722.65,12.20377134]
["bitfinex","ETHUSD",1609527940293,2.71724298,723.04,722.66,19.42727398]
["bitfinex","ETHUSD",1609527940592,2.71760654,723.02,722.68,19.42727398]
["bitfinex","ETHUSD",1609527940797,2.71760654,723.02,722.69,19.42727398]
["bitfinex","ETHUSD",1609527940993,2.71760654,723.02,722.7,15.0]
["bitfinex","ETHUSD",1609527941195,5.0,723.01,722.71,13.22350264]
["bitfinex","ETHUSD",1609527941493,3.36809208,723.0,722.73,10.22350264]
["bitfinex","ETHUSD",1609527941712,3.36809208,723.0,722.75,10.22350264]
["bitfinex","ETHUSD",1609527941911,3.36809208,723.0,722.76,22.98377134]
["bitfinex","ETHUSD",1609527942113,2.71673779,723.01,722.77,10.263]
["bitfinex","ETHUSD",1609527942314,2.72001609,723.03,722.79,10.22350264]
["bitfinex","ETHUSD",1609527942624,2.72001609,723.03,722.81,12.02037764]
["bitfinex","ETHUSD",1609527942812,2.72001609,723.03,722.83,3.0]
["bitfinex","ETHUSD",1609527943236,2.72086295,723.06,722.84,7.3]
["bitfinex","ETHUSD",1609527943637,2.72086295,723.06,722.85,15.0]
["bitfinex","ETHUSD",1609527943937,2.72086295,723.06,722.87,1.796875]
["bitfinex","ETHUSD",1609527944138,2.72086295,723.06,722.88,1.796875]
["bitfinex","ETHUSD",1609527944337,2.72086295,723.06,722.89,3.0]
["bitfinex","ETHUSD",1609527944538,2.72086295,723.06,722.9,6.46]
["bitfinex","ETHUSD",1609527944736,2.72086295,723.06,722.91,17.72350264]
["bitfinex","ETHUSD",1609527944940,2.72343902,723.09,722.92,5.0]
["bitfinex","ETHUSD",1609527945137,2.72343902,723.09,722.92,11.579]
["bitfinex","ETHUSD",1609527945773,2.72375108,723.11,722.93,7.5]
["bitfinex","ETHUSD",1609527946075,2.72375108,723.11,722.95,3.0]
["bitfinex","ETHUSD",1609527946372,2.72375108,723.11,722.96,5.0]
["bitfinex","ETHUSD",1609527946772,2.72421149,723.12,722.96,5.0]
["bitfinex","ETHUSD",1609527946971,2.72421149,723.12,722.97,7.5]
["bitfinex","ETHUSD",1609527947371,2.72421149,723.12,722.98,5.0]
["bitfinex","ETHUSD",1609527947971,2.72421149,723.12,722.99,7.5]
["bitfinex","ETHUSD",1609527948373,2.72421149,723.12,723.0,5.0]
["bitfinex","ETHUSD",1609527948575,2.72421149,723.12,723.01,3.0]
["bitfinex","ETHUSD",1609527948772,3.36769886,723.11,723.02,15.0]
["bitfinex","ETHUSD",1609527948973,2.725003,723.13,723.02,20.0]
["bitfinex","ETHUSD",1609527949172,3.36767191,723.12,723.02,15.0]
["bitfinex","ETHUSD",1609527949372,1.725003,723.13,723.02,15.0]
["bitfinex","ETHUSD",1609527949573,4.66880063,723.36,723.02,15.0]
["bitfinex","ETHUSD",1609527949874,5.0,723.35,723.02,15.0]
["bitfinex","ETHUSD",1609527950074,3.36763734,723.34,723.02,15.0]
["bitfinex","ETHUSD",1609527950273,3.36763734,723.34,723.03,5.0]
["bitfinex","ETHUSD",1609527950472,4.66880063,723.36,723.03,5.0]
["bitfinex","ETHUSD",1609527950673,4.66880063,723.36,723.05,3.0]
["bitfinex","ETHUSD",1609527950874,4.66880063,723.36,723.06,7.5]
["bitfinex","ETHUSD",1609527951094,8.03855625,723.4,723.07,10.22350264]
["bitfinex","ETHUSD",1609527951293,8.03855625,723.4,723.08,5.0]
["bitfinex","ETHUSD",1609527951294,3.36745421,723.35,723.08,5.0]
["bitfinex","ETHUSD",1609527951496,3.3674135,723.34,723.08,5.0]
["bitfinex","ETHUSD",1609527951793,4.67094996,723.4,723.07,5.0]
["bitfinex","ETHUSD",1609527951993,4.67094996,723.4,723.08,17.72350264]
["bitfinex","ETHUSD",1609527952293,4.67094996,723.4,723.09,10.22350264]
["bitfinex","ETHUSD",1609527952593,7.16742143,723.39,723.09,5.0]
["bitfinex","ETHUSD",1609527952792,3.36742263,723.38,723.08,7.5]
["bitfinex","ETHUSD",1609527952992,3.36742263,723.38,723.09,14.07682636]
["bitfinex","ETHUSD",1609527953192,3.36742263,723.38,723.1,9.07682636]
["bitfinex","ETHUSD",1609527953394,3.36742263,723.38,723.11,3.0]
["bitfinex","ETHUSD",1609527953696,3.36742263,723.38,723.12,14.00442012]
["bitfinex","ETHUSD",1609527953894,3.36742263,723.38,723.13,9.00442012]
["bitfinex","ETHUSD",1609527954094,4.68443101,723.58,723.14,9.00442012]
["bitfinex","ETHUSD",1609527954296,4.68443101,723.58,723.16,9.00442012]
["bitfinex","ETHUSD",1609527954596,4.68443101,723.58,723.19,10.22350264]
["bitfinex","ETHUSD",1609527954798,4.68443101,723.58,723.21,10.22350264]
["bitfinex","ETHUSD",1609527955095,8.04836955,723.67,723.24,12.00442012]
["bitfinex","ETHUSD",1609527955298,4.6829738,723.67,723.26,9.00442012]
["bitfinex","ETHUSD",1609527955496,4.6829738,723.67,723.27,19.22792276]
["bitfinex","ETHUSD",1609527955795,4.6829738,723.67,723.31,10.3566]
["bitfinex","ETHUSD",1609527956096,4.6829738,723.67,723.33,10.22350264]
["bitfinex","ETHUSD",1609527956297,4.6829738,723.67,723.34,34.22792276]
["bitfinex","ETHUSD",1609527956495,4.68627872,723.72,723.35,9.00442012]
["bitfinex","ETHUSD",1609527956724,4.68627872,723.72,723.37,9.00442012]
["bitfinex","ETHUSD",1609527956923,4.68627872,723.72,723.39,12.00442012]
["bitfinex","ETHUSD",1609527957125,4.58627872,723.72,723.41,9.00442012]
["bitfinex","ETHUSD",1609527957324,4.58627872,723.72,723.43,9.00442012]
["bitfinex","ETHUSD",1609527957523,4.58627872,723.72,723.45,12.00442012]
["bitfinex","ETHUSD",1609527957722,4.58627872,723.72,723.47,9.00442012]
["bitfinex","ETHUSD",1609527957950,3.36495488,723.92,723.49,9.00442012]
["bitfinex","ETHUSD",1609527958251,3.36494315,723.94,723.51,13.80129512]
["bitfinex","ETHUSD",1609527958450,3.36496531,723.93,723.52,19.22792276]
["bitfinex","ETHUSD",1609527958652,3.36499356,723.94,723.53,19.22792276]
["bitfinex","ETHUSD",1609527958853,5.0,723.93,723.54,10.22350264]
["bitfinex","ETHUSD",1609527959152,3.3648566,723.92,723.55,15.22350264]
["bitfinex","ETHUSD",1609527959352,3.3648566,723.92,723.56,10.22350264]
["bitfinex","ETHUSD",1609527959652,3.36480689,723.94,723.57,12.296875]
["bitfinex","ETHUSD",1609527959852,12.0,723.91,723.58,5.0]
["bitfinex","ETHUSD",1609527960053,31.0,723.89,723.57,12.296875]
["bitfinex","ETHUSD",1609527960253,14.42798176,723.88,723.58,3.0]
["bitfinex","ETHUSD",1609527960484,3.36483854,723.87,723.58,3.0]
["bitfinex","ETHUSD",1609527960887,16.0,723.86,723.58,10.5]
["bitfinex","ETHUSD",1609527961089,3.3648361,723.85,723.58,10.5]
["bitfinex","ETHUSD",1609527961293,3.3648361,723.85,723.59,5.0]
["bitfinex","ETHUSD",1609527961688,2.98,723.84,723.59,5.0]
["bitfinex","ETHUSD",1609527961889,3.36492657,723.83,723.59,5.0]
["bitfinex","ETHUSD",1609527962090,3.31492657,723.83,723.6,7.5]
["bitfinex","ETHUSD",1609527962290,3.31492657,723.83,723.6,4.97626488]
["bitfinex","ETHUSD",1609527962689,3.31492657,723.83,723.57,1.796875]
["bitfinex","ETHUSD",1609527962989,3.31492657,723.83,723.57,6.796875]
["bitfinex","ETHUSD",1609527963389,3.3649665,723.86,723.58,4.97626488]
["bitfinex","ETHUSD",1609527963890,3.3529665,723.86,723.59,5.0]
["bitfinex","ETHUSD",1609527964391,3.3529665,723.86,723.6,4.97626488]
["bitfinex","ETHUSD",1609527964790,3.3529665,723.86,723.61,5.0]
["bitfinex","ETHUSD",1609527964990,18.0,723.85,723.61,5.0]
["bitfinex","ETHUSD",1609527965290,3.36498489,723.84,723.61,5.0]
["bitfinex","ETHUSD",1609527965492,3.36498489,723.84,723.62,4.97626488]
["bitfinex","ETHUSD",1609527965991,3.36497271,723.83,723.58,5.0]
["bitfinex","ETHUSD",1609527966211,1.103125,723.83,723.58,5.0]
["bitfinex","ETHUSD",1609527966512,14.08497681,723.82,723.57,6.796875]
["bitfinex","ETHUSD",1609527966714,3.36501332,723.81,723.57,5.0]
["bitfinex","ETHUSD",1609527967011,3.36501332,723.81,723.56,7.5]
["bitfinex","ETHUSD",1609527967216,5.0,723.8,723.56,7.5]
["bitfinex","ETHUSD",1609527967411,3.36528001,723.79,723.39,8.98458328]
["bitfinex","ETHUSD",1609527967612,3.36528001,723.79,723.36,15.5131959]
["bitfinex","ETHUSD",1609527967613,3.36528001,723.79,723.36,10.22350264]
["bitfinex","ETHUSD",1609527967813,5.0,723.78,723.35,35.5573]
["bitfinex","ETHUSD",1609527968010,44.46857486,723.77,723.35,35.5573]
["bitfinex","ETHUSD",1609527968211,52.5,723.76,723.35,35.5573]
["bitfinex","ETHUSD",1609527968413,40.0,723.75,723.35,35.5573]
["bitfinex","ETHUSD",1609527968614,40.0,723.75,723.25,23.0229]
["bitfinex","ETHUSD",1609527968615,8.36540354,723.74,723.25,23.0229]
["bitfinex","ETHUSD",1609527968814,74.36529974,723.73,723.26,9.04626704]
["bitfinex","ETHUSD",1609527969013,53.41326305,723.72,723.26,9.04626704]
["bitfinex","ETHUSD",1609527969320,57.01668948,723.71,723.26,9.04626704]
["bitfinex","ETHUSD",1609527969613,1.796875,723.69,723.27,0.95956308]
["bitfinex","ETHUSD",1609527969813,0.04710995,723.34,723.27,5.95956308]
["bitfinex","ETHUSD",1609527970013,40.0,723.68,723.27,5.95956308]
["bitfinex","ETHUSD",1609527970014,40.0,723.33,723.27,0.95956308]
["bitfinex","ETHUSD",1609527970215,4.676525,723.67,723.28,5.0]
["bitfinex","ETHUSD",1609527970414,4.676525,723.67,723.29,3.0]
["bitfinex","ETHUSD",1609527970617,1.796875,723.69,723.46,10.356]
["bitfinex","ETHUSD",1609527970618,3.36552178,723.66,723.46,10.356]
["bitfinex","ETHUSD",1609527970819,0.04726492,723.58,723.47,3.0]
["bitfinex","ETHUSD",1609527971014,18.0,723.83,723.47,3.0]
["bitfinex","ETHUSD",1609527971015,0.04727509,723.6,723.48,0.95956308]
["bitfinex","ETHUSD",1609527971214,0.04727171,723.59,723.48,0.95956308]
["bitfinex","ETHUSD",1609527971515,0.04728128,723.6,723.49,7.5]
["bitfinex","ETHUSD",1609527971738,19.796875,723.95,723.49,1.796875]
["bitfinex","ETHUSD",1609527971739,0.0472602,723.58,723.49,1.796875]
["bitfinex","ETHUSD",1609527971942,0.0472602,723.58,723.5,5.95956308]
["bitfinex","ETHUSD",1609527972140,0.04735624,723.71,723.5,0.95956308]
["bitfinex","ETHUSD",1609527972343,0.04735624,723.71,723.51,5.0]
["bitfinex","ETHUSD",1609527972539,1.58643407,723.77,723.6,12.150575]
["bitfinex","ETHUSD",1609527972540,0.04737998,723.74,723.6,12.150575]
["bitfinex","ETHUSD",1609527972740,0.04738563,723.75,723.61,5.0]
["bitfinex","ETHUSD",1609527972957,0.0473794,723.73,723.61,10.78656308]
["bitfinex","ETHUSD",1609527973159,0.04737239,723.72,723.61,9.827]
["bitfinex","ETHUSD",1609527973358,0.04736115,723.71,723.61,4.827]
["bitfinex","ETHUSD",1609527973558,1.58697423,723.78,723.61,4.827]
["bitfinex","ETHUSD",1609527973559,0.04734437,723.68,723.61,4.827]
["bitfinex","ETHUSD",1609527973758,0.04732407,723.65,723.61,4.827]
["bitfinex","ETHUSD",1609527974058,0.04732691,723.66,723.54,6.9032]
["bitfinex","ETHUSD",1609527974461,0.04732466,723.66,723.54,6.9032]
["bitfinex","ETHUSD",1609527975358,0.04733102,723.67,723.55,0.95956308]
["bitfinex","ETHUSD",1609527975658,3.3655569,723.71,723.54,6.9032]
["bitfinex","ETHUSD",1609527975865,0.0473191,723.65,723.55,0.95956308]
["bitfinex","ETHUSD",1609527976358,1.5851361,723.71,723.55,0.95956308]
["bitfinex","ETHUSD",1609527976359,0.04729802,723.62,723.55,0.95956308]
["bitfinex","ETHUSD",1609527976561,0.04728509,723.61,723.55,0.95956308]
["bitfinex","ETHUSD",1609527976958,0.04728509,723.6,723.54,6.9032]
["bitfinex","ETHUSD",1609527977161,0.04726122,723.58,723.54,6.9032]
["bitfinex","ETHUSD",1609527977395,0.04732808,723.66,723.54,6.9032]
["bitfinex","ETHUSD",1609527977596,0.04731558,723.64,723.54,6.9032]
["bitfinex","ETHUSD",1609527977798,0.04731378,723.65,723.54,6.9032]
["bitfinex","ETHUSD",1609527977997,0.04729739,723.62,723.55,0.95956308]
["bitfinex","ETHUSD",1609527978198,0.04729733,723.63,723.55,0.95956308]
["bitfinex","ETHUSD",1609527978498,0.99741235,723.71,723.55,0.95956308]
["bitfinex","ETHUSD",1609527978719,12.5,723.8,723.55,0.95956308]
["bitfinex","ETHUSD",1609527978720,3.36547601,723.79,723.55,0.95956308]
["bitfinex","ETHUSD",1609527978899,5.0,723.78,723.55,0.95956308]
["bitfinex","ETHUSD",1609527979104,3.3651229,723.77,723.55,0.95956308]
["bitfinex","ETHUSD",1609527979500,3.36503799,723.79,723.55,0.95956308]
["bitfinex","ETHUSD",1609527979702,3.36503799,723.79,723.56,3.0]
["bitfinex","ETHUSD",1609527980103,3.36503799,723.79,723.57,0.95956308]
["bitfinex","ETHUSD",1609527981003,3.36503799,723.79,723.58,10.22350264]
["bitfinex","ETHUSD",1609527981218,3.36475494,723.94,723.59,10.22350264]
["bitfinex","ETHUSD",1609527981421,3.36469052,723.78,723.6,11.18306572]
["bitfinex","ETHUSD",1609527981619,3.36460335,723.77,723.6,25.56706314]
["bitfinex","ETHUSD",1609527981820,10.8645969,724.12,723.61,29.86393814]
["bitfinex","ETHUSD",1609527982019,3.36431223,724.11,723.63,10.22350264]
["bitfinex","ETHUSD",1609527982220,3.36431223,724.11,723.65,10.22350264]
["bitfinex","ETHUSD",1609527982221,28.36431223,724.11,723.65,10.22350264]
["bitfinex","ETHUSD",1609527982520,8.36442019,724.1,723.68,3.0]
["bitfinex","ETHUSD",1609527982818,3.36434264,724.09,723.68,5.75643808]
["bitfinex","ETHUSD",1609527983017,3.36434264,724.09,723.69,0.95956308]
["bitfinex","ETHUSD",1609527983218,139.66121764,724.09,723.69,10.3435605]
["bitfinex","ETHUSD",1609527983518,8.41052383,724.08,723.7,9.38399742]
["bitfinex","ETHUSD",1609527983717,8.41052383,724.08,723.72,9.3034679]
["bitfinex","ETHUSD",1609527983718,3.36434882,724.07,723.72,9.3034679]
["bitfinex","ETHUSD",1609527984018,3.36434882,724.07,723.71,0.95956308]
["bitfinex","ETHUSD",1609527984218,3.36434882,724.07,723.72,9.3034679]
["bitfinex","ETHUSD",1609527984419,14.0,724.06,723.72,9.3034679]
["bitfinex","ETHUSD",1609527984718,3.36439392,724.05,723.75,1.796875]
["bitfinex","ETHUSD",1609527984919,5.0,724.04,723.75,1.796875]
["bitfinex","ETHUSD",1609527985118,3.36440577,724.03,723.76,7.21856308]
["bitfinex","ETHUSD",1609527985518,5.0,724.02,723.76,7.21856308]
["bitfinex","ETHUSD",1609527985720,3.36440137,724.01,723.77,8.45956308]
["bitfinex","ETHUSD",1609527986119,3.36436343,724.03,723.78,0.95956308]
["bitfinex","ETHUSD",1609527986321,5.0,724.02,723.78,11.18306572]
["bitfinex","ETHUSD",1609527986521,3.36434199,724.01,723.78,0.95956308]
["bitfinex","ETHUSD",1609527986753,5.0,724.0,723.76,0.95956308]
["bitfinex","ETHUSD",1609527986951,3.36438313,723.99,723.76,0.95956308]
["bitfinex","ETHUSD",1609527987153,3.36438313,723.99,723.77,10.5]
["bitfinex","ETHUSD",1609527987452,5.0,723.98,723.76,7.5]
["bitfinex","ETHUSD",1609527987851,28.3643677,723.97,723.64,1.796875]
["bitfinex","ETHUSD",1609527988070,3.36447927,723.96,723.61,0.95956308]
["bitfinex","ETHUSD",1609527988271,168.36447927,723.96,723.61,0.95956308]
["bitfinex","ETHUSD",1609527988471,3.36464338,723.95,723.58,0.95956308]
["bitfinex","ETHUSD",1609527988670,24.69171241,723.95,723.56,0.95956308]
["bitfinex","ETHUSD",1609527988870,105.36470786,723.94,723.56,0.95956308]
["bitfinex","ETHUSD",1609527989071,8.41191408,723.93,723.56,0.95956308]
["bitfinex","ETHUSD",1609527989273,174.41191408,723.93,723.57,16.8034679]
["bitfinex","ETHUSD",1609527989473,8.41165084,723.92,723.58,9.3034679]
["bitfinex","ETHUSD",1609527989672,13.41165084,723.92,723.59,3.95956308]
["bitfinex","ETHUSD",1609527989872,3.36456793,723.91,723.6,24.52697054]
["bitfinex","ETHUSD",1609527990075,0.01343247,723.71,723.61,20.48653362]
["bitfinex","ETHUSD",1609527990273,0.01343247,723.71,723.62,10.22350264]
["bitfinex","ETHUSD",1609527990499,0.01343247,723.71,723.63,11.18306572]
["bitfinex","ETHUSD",1609527990706,0.01343247,723.71,723.64,12.02037764]
["bitfinex","ETHUSD",1609527991006,0.01343247,723.71,723.65,13.26303098]
["bitfinex","ETHUSD",1609527991201,0.01343247,723.71,723.66,10.22350264]
["bitfinex","ETHUSD",1609527991403,0.01343247,723.71,723.67,11.31106308]
["bitfinex","ETHUSD",1609527991704,0.01343247,723.71,723.68,11.18306572]
["bitfinex","ETHUSD",1609527991901,0.01343247,723.71,723.69,7.5]
["bitfinex","ETHUSD",1609527992101,0.01343247,723.71,723.7,0.95956308]
["bitfinex","ETHUSD",1609527992302,0.01343247,723.71,723.7,3.0]
["bitfinex","ETHUSD",1609527992704,0.01343247,723.71,723.7,18.0]
["bitfinex","ETHUSD",1609527993003,0.01343247,723.71,723.7,16.796875]
["bitfinex","ETHUSD",1609527993202,0.01343247,723.71,723.7,15.0]
["bitfinex","ETHUSD",1609527993604,0.01343247,723.71,723.7,18.0]
["bitfinex","ETHUSD",1609527993804,0.01343247,723.71,723.7,18.95956308]
["bitfinex","ETHUSD",1609527994304,0.01343247,723.71,723.7,15.0]
["bitfinex","ETHUSD",1609527994704,0.01343247,723.71,723.6,0.95956308]
["bitfinex","ETHUSD",1609527994904,0.01343247,723.71,723.6,11.18306572]
["bitfinex","ETHUSD",1609527995308,0.01343247,723.71,723.61,0.95956308]
["bitfinex","ETHUSD",1609527995705,0.01343247,723.71,723.62,15.0]
["bitfinex","ETHUSD",1609527996136,0.01343247,723.71,723.63,0.95956308]
["bitfinex","ETHUSD",1609527996537,0.01343247,723.71,723.52,10.22350264]
["bitfinex","ETHUSD",1609527996538,0.01343247,723.71,723.58,7.5]
["bitfinex","ETHUSD",1609527996743,7.36443247,723.71,723.58,7.5]
["bitfinex","ETHUSD",1609527996936,8.3649449,723.7,723.53,18.68306572]
["bitfinex","ETHUSD",1609527997137,3.36495905,723.69,723.53,7.5]
["bitfinex","ETHUSD",1609527997837,5.0,723.68,723.53,7.5]
["bitfinex","ETHUSD",1609527998037,3.36519195,723.67,723.53,7.5]
["bitfinex","ETHUSD",1609527998535,0.01343247,723.71,723.53,7.5]
["bitfinex","ETHUSD",1609527998939,3.36514319,723.76,723.53,7.5]
["bitfinex","ETHUSD",1609527999236,3.36510993,723.89,723.53,7.5]
["bitfinex","ETHUSD",1609527999437,3.36494171,723.88,723.54,0.95956308]
["bitfinex","ETHUSD",1609527999737,25.0,723.87,723.54,0.95956308]
["bitfinex","ETHUSD",1609527999937,3.36490432,723.86,723.54,0.95956308]
["bitfinex","ETHUSD",1609528000137,3.36490432,723.86,723.46,8.45956308]
["bitfinex","ETHUSD",1609528000439,30.0,723.85,723.47,5.95956308]
["bitfinex","ETHUSD",1609528000638,3.36495317,723.84,723.39,10.22350264]
["bitfinex","ETHUSD",1609528000838,25.0,723.8,723.39,5.0]
["bitfinex","ETHUSD",1609528001038,25.0,723.78,723.4,0.95956308]
["bitfinex","ETHUSD",1609528001239,25.0,723.76,723.33,5.0]
["bitfinex","ETHUSD",1609528001440,25.0,723.64,723.33,5.0]
["bitfinex","ETHUSD",1609528001762,3.36556832,723.63,723.34,0.95956308]
["bitfinex","ETHUSD",1609528001963,3.36556832,723.63,723.19,7.5]
["bitfinex","ETHUSD",1609528001964,25.0,723.62,723.2,0.95956308]
["bitfinex","ETHUSD",1609528002166,288.61184818,723.61,723.11,0.95956308]
["bitfinex","ETHUSD",1609528002474,7.24032205,723.59,723.08,0.95956308]
["bitfinex","ETHUSD",1609528002673,7.24032205,723.59,723.08,22.68096308]
["bitfinex","ETHUSD",1609528002674,28.36602022,723.58,723.08,22.68096308]
["bitfinex","ETHUSD",1609528002876,10.60632971,723.57,723.08,22.68096308]
["bitfinex","ETHUSD",1609528003095,32.24855366,723.55,723.08,21.7214]
["bitfinex","ETHUSD",1609528003293,10.3625,723.48,723.08,21.7214]
["bitfinex","ETHUSD",1609528003493,25.0,723.46,723.01,10.379215]
["bitfinex","ETHUSD",1609528003793,25.0,723.46,722.96,10.22350264]
["bitfinex","ETHUSD",1609528003794,30.0,723.46,722.98,10.22350264]
["bitfinex","ETHUSD",1609528003993,341.3661696,723.45,722.99,11.18306572]
["bitfinex","ETHUSD",1609528004293,341.3661696,723.45,722.99,0.95956308]
["bitfinex","ETHUSD",1609528004294,50.45545077,723.44,722.99,0.95956308]
["bitfinex","ETHUSD",1609528004593,8.41533131,723.43,722.99,5.95956308]
["bitfinex","ETHUSD",1609528004793,25.0,723.42,723.0,0.95956308]
["bitfinex","ETHUSD",1609528005092,25.0,723.4,723.0,0.95956308]
["bitfinex","ETHUSD",1609528005293,30.0,723.4,723.0,0.95956308]
["bitfinex","ETHUSD",1609528005522,25.0,723.38,723.01,9.41965192]
["bitfinex","ETHUSD",1609528005726,3.36615489,723.37,723.0,10.379215]
["bitfinex","ETHUSD",1609528005924,3.36615489,723.37,723.01,5.0]
["bitfinex","ETHUSD",1609528006229,123.0,723.36,723.0,10.379215]
["bitfinex","ETHUSD",1609528006426,123.0,723.36,723.02,7.5]
["bitfinex","ETHUSD",1609528006626,8.41579228,723.35,723.03,9.41965192]
["bitfinex","ETHUSD",1609528006824,112.41579228,723.35,723.04,0.95956308]
["bitfinex","ETHUSD",1609528007023,8.4154851,723.34,723.05,9.41965192]
["bitfinex","ETHUSD",1609528007224,3.36622649,723.41,723.06,2.77155422]
["bitfinex","ETHUSD",1609528007425,25.0,723.4,723.07,5.95956308]
["bitfinex","ETHUSD",1609528007727,3.36622253,723.39,723.07,5.95956308]
["bitfinex","ETHUSD",1609528007926,3.36622253,723.39,723.08,0.95956308]
["bitfinex","ETHUSD",1609528008125,3.36622253,723.39,723.09,5.78665172]
["bitfinex","ETHUSD",1609528008126,22.0,723.38,723.09,5.78665172]
["bitfinex","ETHUSD",1609528008429,3.36614469,723.37,723.1,5.0]
["bitfinex","ETHUSD",1609528008626,3.36614469,723.37,723.11,0.95956308]
["bitfinex","ETHUSD",1609528009227,3.36617238,723.36,723.11,0.95956308]
["bitfinex","ETHUSD",1609528009428,3.36617416,723.46,723.11,0.95956308]
["bitfinex","ETHUSD",1609528009628,20.0,723.45,723.11,0.95956308]
["bitfinex","ETHUSD",1609528009931,3.36616816,723.44,723.11,0.95956308]
["bitfinex","ETHUSD",1609528010129,3.36616816,723.44,723.12,9.41965192]
["bitfinex","ETHUSD",1609528010631,3.36609624,723.57,723.14,21.44002956]
["bitfinex","ETHUSD",1609528010830,3.36609624,723.57,723.16,10.22350264]
["bitfinex","ETHUSD",1609528010831,3.36581787,723.56,723.16,10.22350264]
["bitfinex","ETHUSD",1609528011035,3.36581787,723.56,723.17,25.379215]
["bitfinex","ETHUSD",1609528011036,8.41442015,723.56,723.17,25.379215]
["bitfinex","ETHUSD",1609528011252,272.14593859,723.78,723.18,19.64315456]
["bitfinex","ETHUSD",1609528011451,29.7786,723.79,723.18,19.64315456]
["bitfinex","ETHUSD",1609528011452,25.0,723.76,723.2,1.796875]
["bitfinex","ETHUSD",1609528011653,3.36557047,723.75,723.2,21.44002956]
["bitfinex","ETHUSD",1609528011853,38.95,723.75,723.21,56.31903854]
["bitfinex","ETHUSD",1609528012051,3.36554948,723.74,723.22,35.15635046]
["bitfinex","ETHUSD",1609528012251,3.36554948,723.74,723.23,20.60271764]
["bitfinex","ETHUSD",1609528012453,3.36554948,723.74,723.26,1.796875]
["bitfinex","ETHUSD",1609528012651,52.0,723.73,723.27,7.39956308]
["bitfinex","ETHUSD",1609528012853,52.0,723.73,723.28,13.22350264]
["bitfinex","ETHUSD",1609528013052,37.41412986,723.72,723.29,0.95956308]
["bitfinex","ETHUSD",1609528013252,37.41412986,723.72,723.3,3.0]
["bitfinex","ETHUSD",1609528013253,28.36568503,723.71,723.3,3.0]
["bitfinex","ETHUSD",1609528013454,43.0,723.63,723.31,3.0]
["bitfinex","ETHUSD",1609528013757,13.4141906,723.62,723.31,0.95956308]
["bitfinex","ETHUSD",1609528013955,8.4141906,723.62,723.31,0.95956308]
["bitfinex","ETHUSD",1609528014255,3.36565085,723.61,723.31,5.95956308]
["bitfinex","ETHUSD",1609528014555,5.04851436,723.62,723.32,12.5]
["bitfinex","ETHUSD",1609528014556,3.36562794,723.6,723.32,12.5]
["bitfinex","ETHUSD",1609528014754,3.3656252,723.69,723.33,0.95956308]
["bitfinex","ETHUSD",1609528014955,3.3656252,723.69,723.33,5.95956308]
["bitfinex","ETHUSD",1609528015254,5.0,723.68,723.33,5.95956308]
["bitfinex","ETHUSD",1609528015555,3.36556363,723.67,723.35,3.0]
["bitfinex","ETHUSD",1609528015756,8.41350583,723.74,723.36,16.796875]
["bitfinex","ETHUSD",1609528016056,8.41350583,723.74,723.37,0.95956308]
["bitfinex","ETHUSD",1609528016259,8.41350583,723.74,723.38,7.5]
["bitfinex","ETHUSD",1609528016458,92.0,723.73,723.39,5.0]
["bitfinex","ETHUSD",1609528016658,8.41329918,723.72,723.39,5.0]
["bitfinex","ETHUSD",1609528016877,8.41329918,723.72,723.4,0.95956308]
["bitfinex","ETHUSD",1609528017077,221.41329918,723.72,723.42,1.796875]
["bitfinex","ETHUSD",1609528017277,221.41329918,723.72,723.41,3.0]
["bitfinex","ETHUSD",1609528017479,8.41333255,723.71,723.42,5.95956308]
["bitfinex","ETHUSD",1609528017676,121.41333255,723.71,723.42,5.95956308]
["bitfinex","ETHUSD",1609528017877,121.41333255,723.71,723.43,0.95956308]
["bitfinex","ETHUSD",1609528018080,152.4133263,723.7,723.43,0.95956308]
["bitfinex","ETHUSD",1609528018281,8.41328293,723.69,723.43,0.95956308]
["bitfinex","ETHUSD",1609528018581,211.0,723.69,723.43,0.95956308]
["bitfinex","ETHUSD",1609528018883,8.41326777,723.68,723.43,0.95956308]
["bitfinex","ETHUSD",1609528019080,154.0,723.68,723.44,3.0]
["bitfinex","ETHUSD",1609528019282,8.4130818,723.67,723.45,15.0]
["bitfinex","ETHUSD",1609528019581,2.66814833,723.85,723.45,15.0]
["bitfinex","ETHUSD",1609528019582,3.36501678,723.66,723.45,30.379215]
["bitfinex","ETHUSD",1609528019782,2.66814833,723.85,723.45,30.379215]
["bitfinex","ETHUSD",1609528019783,3.36486892,723.84,723.47,10.22350264]
["bitfinex","ETHUSD",1609528020081,3.3647973,723.89,723.5,3.0]
["bitfinex","ETHUSD",1609528020281,3.3647973,723.89,723.51,9.41965192]
["bitfinex","ETHUSD",1609528020481,3.3647973,723.89,723.64,12.555825]
["bitfinex","ETHUSD",1609528020682,3.3647973,723.89,723.65,1.796875]
["bitfinex","ETHUSD",1609528020883,3.3647973,723.89,723.66,12.41965192]
["bitfinex","ETHUSD",1609528021085,3.36452701,723.93,723.68,10.22350264]
["bitfinex","ETHUSD",1609528021284,13.25,723.94,723.68,10.22350264]
["bitfinex","ETHUSD",1609528021285,3.36450924,723.88,723.68,19.64315456]
["bitfinex","ETHUSD",1609528021488,3.3145799,723.92,723.69,25.60271764]
["bitfinex","ETHUSD",1609528021784,3.36453846,723.91,723.7,14.41965192]
["bitfinex","ETHUSD",1609528021984,3.36451976,723.93,723.72,3.0]
["bitfinex","ETHUSD",1609528022184,3.36451976,723.93,723.72,12.41965192]
["bitfinex","ETHUSD",1609528022422,3.36451976,723.93,723.73,5.95956308]
["bitfinex","ETHUSD",1609528022924,3.35251976,723.93,723.74,8.45956308]
["bitfinex","ETHUSD",1609528023124,3.35251976,723.93,723.75,5.0]
["bitfinex","ETHUSD",1609528023325,3.35251976,723.93,723.75,7.75643808]
["bitfinex","ETHUSD",1609528023526,3.35251976,723.93,723.75,5.95956308]
["bitfinex","ETHUSD",1609528023726,3.35251976,723.93,723.76,0.95956308]
["bitfinex","ETHUSD",1609528024327,3.35251976,723.93,723.77,7.5]
["bitfinex","ETHUSD",1609528024626,3.35251976,723.93,723.78,5.47659242]
["bitfinex","ETHUSD",1609528024827,3.35251976,723.93,723.78,3.0]
["bitfinex","ETHUSD",1609528025026,3.35251976,723.93,723.79,0.95956308]
["bitfinex","ETHUSD",1609528025228,3.35251976,723.93,723.78,3.0]
["bitfinex","ETHUSD",1609528025726,3.35251976,723.93,723.79,7.5]
["bitfinex","ETHUSD",1609528026654,3.35251976,723.93,723.8,3.0]
["bitfinex","ETHUSD",1609528026953,3.35251976,723.93,723.8,3.95956308]
["bitfinex","ETHUSD",1609528027152,3.35251976,723.93,723.8,0.95956308]
["bitfinex","ETHUSD",1609528027752,3.35251976,723.93,723.8,8.45956308]
["bitfinex","ETHUSD",1609528028156,3.35251976,723.93,723.74,0.95956308]
["bitfinex","ETHUSD",1609528028357,3.35251976,723.93,723.74,5.0]
["bitfinex","ETHUSD",1609528028657,3.3643729,723.92,723.75,0.95956308]
["bitfinex","ETHUSD",1609528028856,3.3643729,723.92,723.75,8.45956308]
["bitfinex","ETHUSD",1609528029056,13.25,723.94,723.75,8.45956308]
["bitfinex","ETHUSD",1609528029057,3.36439576,723.91,723.75,8.45956308]
["bitfinex","ETHUSD",1609528029260,3.36431045,723.93,723.76,5.95956308]
["bitfinex","ETHUSD",1609528029658,3.36431045,723.93,723.77,0.95956308]
["bitfinex","ETHUSD",1609528029859,3.36431045,723.93,723.77,8.45956308]
["bitfinex","ETHUSD",1609528030059,3.36431045,723.93,723.78,3.0]
["bitfinex","ETHUSD",1609528030259,3.36431045,723.93,723.79,0.95956308]
["bitfinex","ETHUSD",1609528030460,3.36431045,723.93,723.79,13.32756308]
["bitfinex","ETHUSD",1609528030660,3.36431045,723.93,723.79,22.70370418]
["bitfinex","ETHUSD",1609528030860,3.36431045,723.93,723.81,1.796875]
["bitfinex","ETHUSD",1609528031060,3.36431045,723.93,723.82,9.3761411]
["bitfinex","ETHUSD",1609528031261,3.36431045,723.93,723.83,0.95956308]
["bitfinex","ETHUSD",1609528031462,3.36431045,723.93,723.84,3.0]
["bitfinex","ETHUSD",1609528031779,3.36431045,723.93,723.85,5.0]
["bitfinex","ETHUSD",1609528031979,3.36431045,723.93,723.85,5.95956308]
["bitfinex","ETHUSD",1609528032381,3.36431045,723.93,723.87,5.0]
["bitfinex","ETHUSD",1609528032579,3.36431045,723.93,723.86,8.45956308]
["bitfinex","ETHUSD",1609528032780,3.36431045,723.93,723.87,0.95956308]
["bitfinex","ETHUSD",1609528032998,3.36431045,723.93,723.87,5.95956308]
["bitfinex","ETHUSD",1609528033199,3.36431045,723.93,723.88,0.95956308]
["bitfinex","ETHUSD",1609528033398,3.36431045,723.93,723.88,8.45956308]
["bitfinex","ETHUSD",1609528033698,3.36431045,723.93,723.89,5.95956308]
["bitfinex","ETHUSD",1609528033899,3.36431045,723.93,723.9,5.0]
["bitfinex","ETHUSD",1609528034200,3.36431045,723.93,723.86,1.178]
["bitfinex","ETHUSD",1609528034402,3.36431045,723.93,723.82,0.45]
["bitfinex","ETHUSD",1609528034801,3.36431045,723.93,723.83,7.5]
["bitfinex","ETHUSD",1609528035600,3.36431045,723.93,723.79,4.868]
["bitfinex","ETHUSD",1609528035801,3.36431045,723.93,723.8,7.5]
["bitfinex","ETHUSD",1609528036702,3.36431045,723.93,723.81,8.95956308]
["bitfinex","ETHUSD",1609528037103,3.36431045,723.93,723.82,0.95956308]
["bitfinex","ETHUSD",1609528037815,0.37667215,723.92,723.83,24.3761411]
["bitfinex","ETHUSD",1609528038016,0.37667215,723.92,723.85,3.0]
["bitfinex","ETHUSD",1609528038315,3.36371607,723.91,723.86,7.5]
["bitfinex","ETHUSD",1609528038514,3.36371607,723.91,723.87,10.33570418]
["bitfinex","ETHUSD",1609528038714,3.36371607,723.91,723.88,15.0]
["bitfinex","ETHUSD",1609528038915,3.36371607,723.91,723.89,0.95956308]
["bitfinex","ETHUSD",1609528039418,3.36371607,723.91,723.9,29.3761411]
["bitfinex","ETHUSD",1609528039616,3.36371607,723.91,723.9,30.33570418]
["bitfinex","ETHUSD",1609528040217,3.36371607,723.91,723.9,20.95956308]
["bitfinex","ETHUSD",1609528042421,6.72643146,724.47,723.91,9.52793572]
["bitfinex","ETHUSD",1609528042621,6.72643146,724.47,723.92,9.52793572]
["bitfinex","ETHUSD",1609528042622,0.56081485,724.07,723.92,9.52793572]
["bitfinex","ETHUSD",1609528042822,0.56040273,724.03,723.93,2.75643808]
["bitfinex","ETHUSD",1609528043055,0.56037364,724.02,723.93,2.75643808]
["bitfinex","ETHUSD",1609528043255,0.5607281,724.07,723.95,10.3467]
["bitfinex","ETHUSD",1609528043456,3.36312114,724.01,723.97,9.52793572]
["bitfinex","ETHUSD",1609528043656,0.5607281,724.07,723.98,3.0]
["bitfinex","ETHUSD",1609528043854,3.92358219,724.06,723.99,15.4874988]
["bitfinex","ETHUSD",1609528044055,0.56049669,724.06,724.0,3.52]
["bitfinex","ETHUSD",1609528044257,0.56010643,724.07,723.99,7.75643808]
["bitfinex","ETHUSD",1609528044456,0.56001479,724.06,724.01,20.95956308]
["bitfinex","ETHUSD",1609528044758,0.56001479,724.06,724.02,5.95956308]
["bitfinex","ETHUSD",1609528044956,3.36301887,724.33,724.02,5.95956308]
["bitfinex","ETHUSD",1609528044957,0.55962327,724.07,724.02,5.95956308]
["bitfinex","ETHUSD",1609528045157,0.55940816,724.05,724.03,4.79956308]
["bitfinex","ETHUSD",1609528045457,0.55944116,724.08,724.04,23.0]
["bitfinex","ETHUSD",1609528045658,0.55944116,724.08,724.05,0.95956308]
["bitfinex","ETHUSD",1609528045857,0.55919926,724.07,724.06,5.0]
["bitfinex","ETHUSD",1609528046058,0.55904054,724.08,724.06,7.74]
["bitfinex","ETHUSD",1609528046259,0.5590308,724.1,724.06,5.95956308]
["bitfinex","ETHUSD",1609528046560,0.5590308,724.1,724.07,8.45956308]
["bitfinex","ETHUSD",1609528046784,0.5590308,724.1,724.08,1.796875]
["bitfinex","ETHUSD",1609528046984,0.55901364,724.12,724.09,0.95956308]
["bitfinex","ETHUSD",1609528047183,0.55924324,724.13,724.09,8.07556308]
["bitfinex","ETHUSD",1609528047390,3.36283996,724.11,724.1,12.66]
["bitfinex","ETHUSD",1609528047584,3.36280452,724.12,724.1,21.11956308]
["bitfinex","ETHUSD",1609528047784,3.36279948,724.11,724.1,21.11956308]
["bitfinex","ETHUSD",1609528048008,0.5602953,724.16,724.1,21.11956308]
["bitfinex","ETHUSD",1609528048608,0.56030024,724.14,724.11,0.95956308]
["bitfinex","ETHUSD",1609528048810,0.56030024,724.14,724.12,7.5]
["bitfinex","ETHUSD",1609528049009,0.56004602,724.13,724.12,7.5]
["bitfinex","ETHUSD",1609528049209,0.56004602,724.13,724.12,8.45956308]
["bitfinex","ETHUSD",1609528049509,0.36293083,724.13,724.12,8.45956308]
["bitfinex","ETHUSD",1609528049809,3.36282686,724.13,724.12,8.45956308]
["bitfinex","ETHUSD",1609528050113,0.5601464,724.14,724.13,45.45807734]
["bitfinex","ETHUSD",1609528050309,0.5601464,724.14,724.13,55.25764042]
["bitfinex","ETHUSD",1609528050549,14.4208368,724.33,724.13,55.25764042]
["bitfinex","ETHUSD",1609528050550,0.56027096,724.17,724.14,9.45807734]
["bitfinex","ETHUSD",1609528050709,0.56058262,724.2,724.14,9.45807734]
["bitfinex","ETHUSD",1609528050909,3.36264364,724.19,724.15,46.95956308]
["bitfinex","ETHUSD",1609528051112,11.07200929,724.5,724.15,46.95956308]
["bitfinex","ETHUSD",1609528051113,0.56097991,724.23,724.16,18.45807734]
["bitfinex","ETHUSD",1609528051310,0.56111512,724.26,724.17,9.45807734]
["bitfinex","ETHUSD",1609528051511,0.56140665,724.29,724.21,1.796875]
["bitfinex","ETHUSD",1609528051710,0.56140665,724.29,724.21,6.796875]
["bitfinex","ETHUSD",1609528051911,0.56004283,724.28,724.22,8.91956308]
["bitfinex","ETHUSD",1609528052111,0.56004283,724.28,724.23,15.0]
["bitfinex","ETHUSD",1609528052444,8.697,724.67,724.23,5.0]
["bitfinex","ETHUSD",1609528052445,3.36235342,724.27,724.23,5.0]
["bitfinex","ETHUSD",1609528052646,5.669,724.37,724.21,7.5]
["bitfinex","ETHUSD",1609528052647,3.55890937,724.28,724.21,7.5]
["bitfinex","ETHUSD",1609528052845,3.36233988,724.27,724.21,7.5]
["bitfinex","ETHUSD",1609528053144,0.55883263,724.26,724.21,7.5]
["bitfinex","ETHUSD",1609528053344,3.36233988,724.27,724.21,7.5]
["bitfinex","ETHUSD",1609528053544,3.92122976,724.27,724.21,7.5]
["bitfinex","ETHUSD",1609528053744,0.55873541,724.25,724.21,7.5]
["bitfinex","ETHUSD",1609528053945,0.55843687,724.23,724.11,30.1895]
["bitfinex","ETHUSD",1609528054245,0.55784257,724.15,724.12,5.0]
["bitfinex","ETHUSD",1609528054544,3.36244568,724.4,724.12,5.0]
["bitfinex","ETHUSD",1609528054844,6.3624202,724.39,724.13,3.88]
["bitfinex","ETHUSD",1609528055045,3.36242306,724.38,724.14,5.0]
["bitfinex","ETHUSD",1609528055348,60.36242306,724.38,724.11,30.1895]
["bitfinex","ETHUSD",1609528055544,4.8646666,724.37,724.11,30.1895]
["bitfinex","ETHUSD",1609528055744,8.22711442,724.37,724.11,30.1895]
["bitfinex","ETHUSD",1609528056045,146.22711442,724.37,724.11,30.1895]
["bitfinex","ETHUSD",1609528056271,14.21246665,724.36,724.11,30.1895]
["bitfinex","ETHUSD",1609528056672,147.21246665,724.36,724.11,30.1895]
["bitfinex","ETHUSD",1609528056873,14.20813787,724.35,724.11,30.1895]
["bitfinex","ETHUSD",1609528057270,69.20813787,724.35,724.12,5.95956308]
["bitfinex","ETHUSD",1609528057474,10.89467071,724.34,724.12,5.0]
["bitfinex","ETHUSD",1609528057674,3.36249738,724.33,724.12,5.0]
["bitfinex","ETHUSD",1609528058174,3.36249738,724.33,724.11,30.1895]
["bitfinex","ETHUSD",1609528058474,3.36249738,724.33,724.12,5.95956308]
["bitfinex","ETHUSD",1609528058774,3.36249738,724.33,724.12,0.95956308]
["bitfinex","ETHUSD",1609528058981,3.36254295,724.37,724.13,5.0]
["bitfinex","ETHUSD",1609528059186,3.36254295,724.37,724.12,5.95956308]
["bitfinex","ETHUSD",1609528059576,3.36254295,724.37,724.13,0.95956308]
["bitfinex","ETHUSD",1609528059775,3.31254295,724.37,724.13,0.95956308]
["bitfinex","ETHUSD",1609528060076,3.0,724.36,724.14,5.42]
["bitfinex","ETHUSD",1609528060276,3.36254418,724.35,724.13,0.95956308]
["bitfinex","ETHUSD",1609528060478,3.36254418,724.35,724.12,5.0]
["bitfinex","ETHUSD",1609528060776,3.36254418,724.35,724.13,0.95956308]
["bitfinex","ETHUSD",1609528060976,6.27116415,724.37,724.13,0.95956308]
["bitfinex","ETHUSD",1609528061275,3.27188239,724.36,724.13,0.95956308]
["bitfinex","ETHUSD",1609528061476,3.27188239,724.36,724.11,30.1895]
["bitfinex","ETHUSD",1609528061477,10.0,724.25,724.11,30.1895]
["bitfinex","ETHUSD",1609528061676,3.27360084,724.24,724.11,30.1895]
["bitfinex","ETHUSD",1609528064726,3.22360084,724.24,724.11,30.1895]
["bitfinex","ETHUSD",1609528065031,3.27158915,724.23,724.12,0.95956308]
["bitfinex","ETHUSD",1609528065232,3.27822358,724.24,724.12,0.95956308]
["bitfinex","ETHUSD",1609528065431,3.27956778,724.22,724.12,0.95956308]
["bitfinex","ETHUSD",1609528065727,3.27718537,724.21,724.12,0.95956308]
["bitfinex","ETHUSD",1609528065925,3.27577881,724.24,724.12,0.95956308]
["bitfinex","ETHUSD",1609528066327,3.27577881,724.24,724.11,30.1895]
["bitfinex","ETHUSD",1609528066926,3.27577881,724.24,724.12,0.95956308]
["bitfinex","ETHUSD",1609528067325,3.17577881,724.24,724.12,0.95956308]
["bitfinex","ETHUSD",1609528068753,3.17577881,724.24,724.11,30.1895]
["bitfinex","ETHUSD",1609528069453,3.17577881,724.24,724.12,5.0]
["bitfinex","ETHUSD",1609528069656,3.17577881,724.24,724.13,7.5]
["bitfinex","ETHUSD",1609528070054,3.17577881,724.24,724.11,30.1895]
["bitfinex","ETHUSD",1609528070254,6.17577881,724.24,724.11,30.1895]
["bitfinex","ETHUSD",1609528070455,3.27110833,724.23,724.11,22.6895]
["bitfinex","ETHUSD",1609528071788,3.27040909,724.24,724.11,22.6895]
["bitfinex","ETHUSD",1609528072192,3.0,724.23,724.11,22.6895]
["bitfinex","ETHUSD",1609528072390,3.27180334,724.22,724.11,22.6895]
["bitfinex","ETHUSD",1609528073591,3.27180334,724.22,723.95,5.0]
["bitfinex","ETHUSD",1609528073892,6.2692001,724.24,723.96,0.95956308]
["bitfinex","ETHUSD",1609528074090,3.26896874,724.23,723.94,0.95956308]
["bitfinex","ETHUSD",1609528074290,3.26896874,724.23,723.95,16.20052718]
["bitfinex","ETHUSD",1609528074591,10.0,724.25,723.97,10.22350264]
["bitfinex","ETHUSD",1609528074592,3.26817498,724.22,723.97,10.22350264]
["bitfinex","ETHUSD",1609528074891,3.26750223,724.24,723.98,15.22350264]
["bitfinex","ETHUSD",1609528075191,3.2684484,724.23,723.99,0.95956308]
["bitfinex","ETHUSD",1609528075390,3.26954907,724.24,724.0,4.66]
["bitfinex","ETHUSD",1609528075590,3.26954907,724.24,724.0,21.50052718]
["bitfinex","ETHUSD",1609528075790,3.26954907,724.24,724.01,16.13740218]
["bitfinex","ETHUSD",1609528075989,3.0,724.23,724.02,10.30009026]
["bitfinex","ETHUSD",1609528076293,3.26770208,724.22,724.03,9.34052718]
["bitfinex","ETHUSD",1609528076490,3.26705197,724.24,724.04,5.65956308]
["bitfinex","ETHUSD",1609528076689,3.26705197,724.24,724.04,19.95643808]
["bitfinex","ETHUSD",1609528076912,3.26705197,724.24,724.05,5.95956308]
["bitfinex","ETHUSD",1609528077313,3.26705197,724.24,724.06,0.95956308]
["bitfinex","ETHUSD",1609528077714,3.26705197,724.24,724.07,7.5]
["bitfinex","ETHUSD",1609528077919,3.0,724.23,724.08,5.0]
["bitfinex","ETHUSD",1609528078151,3.26598195,724.22,724.07,7.5]
["bitfinex","ETHUSD",1609528078350,8.26598195,724.22,724.07,7.5]
["bitfinex","ETHUSD",1609528078550,3.26613391,724.21,723.94,15.0]
["bitfinex","ETHUSD",1609528078750,3.26613391,724.21,723.96,5.0]
["bitfinex","ETHUSD",1609528078952,8.9,724.23,723.95,0.95956308]
["bitfinex","ETHUSD",1609528079151,0.04780716,723.96,723.87,6.9]
["bitfinex","ETHUSD",1609528079452,0.04780903,723.95,723.69,0.95956308]
["bitfinex","ETHUSD",1609528079651,6.99881734,723.96,723.7,21.8351]
["bitfinex","ETHUSD",1609528079850,3.0,723.95,723.71,9.34052718]
["bitfinex","ETHUSD",1609528080050,3.0,723.95,723.72,0.95956308]
["bitfinex","ETHUSD",1609528080249,3.0,723.95,723.73,9.34052718]
["bitfinex","ETHUSD",1609528080583,6.951,723.96,723.75,10.22350264]
["bitfinex","ETHUSD",1609528080750,6.9988509,723.96,723.76,9.34052718]
["bitfinex","ETHUSD",1609528080952,6.951,723.96,723.77,0.95956308]
["bitfinex","ETHUSD",1609528081157,6.951,723.96,723.78,9.34052718]
["bitfinex","ETHUSD",1609528081353,6.99884922,723.96,723.78,7.5]
["bitfinex","ETHUSD",1609528081555,6.99884922,723.96,723.79,0.95956308]
["bitfinex","ETHUSD",1609528082481,6.99884922,723.96,723.79,8.45956308]
["bitfinex","ETHUSD",1609528082683,6.951,723.96,723.79,8.45956308]
["bitfinex","ETHUSD",1609528082884,6.951,723.96,723.8,0.95956308]
["bitfinex","ETHUSD",1609528083084,6.9988466,723.96,723.8,0.95956308]
["bitfinex","ETHUSD",1609528083284,0.04783829,723.95,723.8,0.95956308]
["bitfinex","ETHUSD",1609528083685,0.04782746,723.93,723.8,0.95956308]
["bitfinex","ETHUSD",1609528083886,0.04782118,723.92,723.8,5.95956308]
["bitfinex","ETHUSD",1609528084286,0.04782118,723.92,723.81,0.95956308]
["bitfinex","ETHUSD",1609528084686,0.04782118,723.92,723.8,0.95956308]
["bitfinex","ETHUSD",1609528084987,0.04783062,723.92,723.81,2.76287975]
["bitfinex","ETHUSD",1609528085286,0.04783062,723.92,723.8,0.95956308]
["bitfinex","ETHUSD",1609528085287,4.796,723.91,723.8,0.95956308]
["bitfinex","ETHUSD",1609528085485,4.83182988,723.91,723.75,5.0]
["bitfinex","ETHUSD",1609528085686,4.83182988,723.91,723.73,13.45956308]
["bitfinex","ETHUSD",1609528085687,4.784,723.91,723.76,0.95956308]
["bitfinex","ETHUSD",1609528085886,4.784,723.91,723.74,0.95956308]
["bitfinex","ETHUSD",1609528085887,0.04779578,723.89,723.74,0.95956308]
["bitfinex","ETHUSD",1609528086085,4.784,723.91,723.74,0.95956308]
["bitfinex","ETHUSD",1609528086086,0.04780341,723.9,723.74,0.95956308]
["bitfinex","ETHUSD",1609528086312,0.04778349,723.83,723.75,10.23354058]
["bitfinex","ETHUSD",1609528086512,3.36338984,724.05,723.75,19.57406776]
["bitfinex","ETHUSD",1609528086513,0.04778029,723.84,723.75,19.57406776]
["bitfinex","ETHUSD",1609528086819,0.04778621,723.83,723.76,5.89956308]
["bitfinex","ETHUSD",1609528087009,0.04781145,723.84,723.76,5.89956308]
["bitfinex","ETHUSD",1609528087209,0.04781145,723.84,723.76,0.95956308]
["bitfinex","ETHUSD",1609528087409,0.04781145,723.84,723.77,7.5]
["bitfinex","ETHUSD",1609528087610,0.04781145,723.84,723.78,5.0]
["bitfinex","ETHUSD",1609528087809,2.99778621,723.96,723.79,0.95956308]
["bitfinex","ETHUSD",1609528087810,0.04778999,723.83,723.79,0.95956308]
["bitfinex","ETHUSD",1609528088310,0.04785823,723.84,723.79,3.68521553]
["bitfinex","ETHUSD",1609528088513,0.04785823,723.84,723.8,5.95956308]
["bitfinex","ETHUSD",1609528088712,0.04788013,723.85,723.8,5.95956308]
["bitfinex","ETHUSD",1609528088911,0.04786879,723.86,723.81,0.95956308]
["bitfinex","ETHUSD",1609528089113,0.04789203,723.87,723.81,0.95956308]
["bitfinex","ETHUSD",1609528089511,5.0,724.13,723.81,0.95956308]
["bitfinex","ETHUSD",1609528089512,0.04785549,723.84,723.81,0.95956308]
["bitfinex","ETHUSD",1609528089712,0.0478838,723.87,723.8,0.95956308]
["bitfinex","ETHUSD",1609528089911,0.0478838,723.87,723.8,5.95956308]
["bitfinex","ETHUSD",1609528090111,0.04792748,723.88,723.81,2.72476132]
["bitfinex","ETHUSD",1609528090312,0.04792055,723.87,723.82,0.95956308]
["bitfinex","ETHUSD",1609528090511,0.04792055,723.87,723.83,7.5]
["bitfinex","ETHUSD",1609528090912,0.04797138,723.86,723.84,0.95956308]
["bitfinex","ETHUSD",1609528091312,0.04798309,723.87,723.84,0.95956308]
["bitfinex","ETHUSD",1609528091513,0.04798309,723.87,723.85,7.5]
["bitfinex","ETHUSD",1609528091839,0.04796175,723.86,723.85,7.5]
["bitfinex","ETHUSD",1609528092138,3.36326336,724.15,723.85,8.45956308]
["bitfinex","ETHUSD",1609528092340,0.04794779,723.86,723.85,8.45956308]
["bitfinex","ETHUSD",1609528092539,3.36318906,724.13,723.85,8.45956308]
["bitfinex","ETHUSD",1609528092738,3.36113876,724.13,723.85,8.45956308]
["bitfinex","ETHUSD",1609528092938,5.0,724.12,723.86,0.95956308]
["bitfinex","ETHUSD",1609528093151,5.0,724.12,723.82,7.5]
["bitfinex","ETHUSD",1609528093152,3.36324744,724.11,723.83,0.95956308]
["bitfinex","ETHUSD",1609528093551,3.36324744,724.11,723.84,7.5]
["bitfinex","ETHUSD",1609528093853,3.36316812,724.1,723.84,10.25392351]
["bitfinex","ETHUSD",1609528094152,5.0,724.18,723.85,4.13956308]
["bitfinex","ETHUSD",1609528094357,3.36316262,724.09,723.85,0.95956308]
["bitfinex","ETHUSD",1609528094554,6.36320231,724.08,723.85,0.95956308]
["bitfinex","ETHUSD",1609528094754,3.36321056,724.07,723.86,7.5]
["bitfinex","ETHUSD",1609528095252,3.36321056,724.07,723.87,0.95956308]
["bitfinex","ETHUSD",1609528095454,3.36318827,724.06,723.86,7.5]
["bitfinex","ETHUSD",1609528095654,3.0,724.05,723.86,7.5]
["bitfinex","ETHUSD",1609528095854,3.36326315,724.04,723.8,17.72350264]
["bitfinex","ETHUSD",1609528096059,3.0,724.03,723.81,0.95956308]
["bitfinex","ETHUSD",1609528096256,6.36331542,724.02,723.81,0.95956308]
["bitfinex","ETHUSD",1609528096457,3.36334201,724.01,723.75,1.796875]
["bitfinex","ETHUSD",1609528096662,3.36323043,724.08,723.76,0.95956308]
["bitfinex","ETHUSD",1609528096859,3.0,724.07,723.76,5.95956308]
["bitfinex","ETHUSD",1609528097057,3.36313439,724.06,723.76,5.95956308]
["bitfinex","ETHUSD",1609528097257,3.36313439,724.06,723.78,10.22350264]
["bitfinex","ETHUSD",1609528097485,3.36313439,724.06,723.78,15.22350264]
["bitfinex","ETHUSD",1609528097686,3.36313439,724.06,723.79,0.95956308]
["bitfinex","ETHUSD",1609528100089,3.36313439,724.06,723.78,0.95956308]
["bitfinex","ETHUSD",1609528100290,3.0,724.09,723.78,0.95956308]
["bitfinex","ETHUSD",1609528100592,3.36334006,724.08,723.78,0.95956308]
["bitfinex","ETHUSD",1609528100791,5.0,724.07,723.78,0.95956308]
["bitfinex","ETHUSD",1609528100989,3.36334435,724.06,723.78,0.95956308]
["bitfinex","ETHUSD",1609528101413,5.0,724.05,723.78,0.95956308]
["bitfinex","ETHUSD",1609528101613,5.0,724.05,723.76,0.95956308]
["bitfinex","ETHUSD",1609528101813,3.36336031,724.04,723.76,0.95956308]
["bitfinex","ETHUSD",1609528103014,3.36336031,724.04,723.73,11.18306572]
["bitfinex","ETHUSD",1609528103415,3.36336031,724.04,723.74,5.95956308]
["bitfinex","ETHUSD",1609528103815,3.36336031,724.04,723.75,15.31956308]
["bitfinex","ETHUSD",1609528104015,3.36336031,724.04,723.76,10.22350264]
["bitfinex","ETHUSD",1609528104314,3.36336031,724.04,723.77,0.95956308]
["bitfinex","ETHUSD",1609528104616,0.37666743,724.03,723.76,0.95956308]
["bitfinex","ETHUSD",1609528104814,3.36344394,724.02,723.76,11.18306572]
["bitfinex","ETHUSD",1609528105015,6.36344394,724.02,723.77,10.22350264]
["bitfinex","ETHUSD",1609528105214,3.36346577,724.01,723.78,0.95956308]
["bitfinex","ETHUSD",1609528105414,2.86346577,724.01,723.76,0.95956308]
["bitfinex","ETHUSD",1609528105615,3.36345852,724.0,723.76,11.18306572]
["bitfinex","ETHUSD",1609528105815,3.36345281,724.01,723.77,16.80350264]
["bitfinex","ETHUSD",1609528106016,3.36345281,724.01,723.78,0.95956308]
["bitfinex","ETHUSD",1609528106414,3.36345281,724.01,723.76,0.95956308]
["bitfinex","ETHUSD",1609528106616,3.36345281,724.01,723.75,7.5]
["bitfinex","ETHUSD",1609528107142,3.36345281,724.01,723.76,0.95956308]
["bitfinex","ETHUSD",1609528107341,3.36345281,724.01,723.75,7.5]
["bitfinex","ETHUSD",1609528107645,30.0,724.0,723.7,21.8351]
["bitfinex","ETHUSD",1609528107843,10.3544,723.95,723.7,21.8351]
["bitfinex","ETHUSD",1609528108146,25.0,723.93,723.7,21.8351]
["bitfinex","ETHUSD",1609528108345,30.0,723.93,723.7,21.8351]
["bitfinex","ETHUSD",1609528108645,25.0,723.91,723.7,21.8351]
["bitfinex","ETHUSD",1609528108875,5.0,723.89,723.7,21.8351]
["bitfinex","ETHUSD",1609528109077,6.36380407,723.88,723.7,21.8351]
["bitfinex","ETHUSD",1609528109377,10.3555,723.85,723.7,21.8351]
["bitfinex","ETHUSD",1609528109679,3.36385966,723.84,723.7,21.8351]
["bitfinex","ETHUSD",1609528110176,3.7405872,723.84,723.53,0.95956308]
["bitfinex","ETHUSD",1609528110375,3.7405872,723.84,723.48,12.09696526]
["bitfinex","ETHUSD",1609528110606,3.34644366,723.83,723.49,10.22350264]
["bitfinex","ETHUSD",1609528110875,3.34644366,723.83,723.51,10.22350264]
["bitfinex","ETHUSD",1609528110876,3.0,723.82,723.51,10.22350264]
["bitfinex","ETHUSD",1609528111075,3.0,723.82,723.49,5.95956308]
["bitfinex","ETHUSD",1609528111076,10.3558,723.77,723.49,5.95956308]
["bitfinex","ETHUSD",1609528111276,10.3558,723.77,723.5,11.18306572]
["bitfinex","ETHUSD",1609528111483,3.0,723.76,723.5,0.95956308]
["bitfinex","ETHUSD",1609528111678,3.0,723.76,723.49,0.95956308]
["bitfinex","ETHUSD",1609528111880,3.0,723.76,723.45,11.18306572]
["bitfinex","ETHUSD",1609528112183,5.0,723.75,723.41,11.18306572]
["bitfinex","ETHUSD",1609528112380,3.68,723.74,723.41,10.22350264]
["bitfinex","ETHUSD",1609528112797,5.0,723.73,723.4,9.34052718]
["bitfinex","ETHUSD",1609528113097,5.0,723.73,723.39,30.3128]
["bitfinex","ETHUSD",1609528113297,5.0,723.73,723.4,0.95956308]
["bitfinex","ETHUSD",1609528113798,10.3572,723.68,723.4,0.95956308]
["bitfinex","ETHUSD",1609528113996,3.0,723.67,723.4,5.95956308]
["bitfinex","ETHUSD",1609528114196,3.3,723.66,723.4,5.95956308]
["bitfinex","ETHUSD",1609528114397,3.3,723.66,723.41,0.95956308]
["bitfinex","ETHUSD",1609528114598,3.3,723.66,723.39,22.8128]
["bitfinex","ETHUSD",1609528115297,0.37685796,723.65,723.39,22.8128]
["bitfinex","ETHUSD",1609528119134,0.37685796,723.65,723.29,0.95956308]
["bitfinex","ETHUSD",1609528120437,0.37685796,723.65,723.29,7.75643808]
["bitfinex","ETHUSD",1609528120636,0.37685796,723.65,723.31,0.95956308]
["bitfinex","ETHUSD",1609528120836,0.37685796,723.65,723.31,5.95956308]
["bitfinex","ETHUSD",1609528121436,0.37685796,723.65,723.32,0.95956308]
["bitfinex","ETHUSD",1609528121639,0.37685796,723.65,723.47,10.7404]
["bitfinex","ETHUSD",1609528121862,0.37685796,723.65,723.48,11.775875]
["bitfinex","ETHUSD",1609528122162,0.37685796,723.65,723.49,4.35956308]
["bitfinex","ETHUSD",1609528122362,0.37685796,723.65,723.5,5.0]
["bitfinex","ETHUSD",1609528122669,0.37685796,723.65,723.51,0.95956308]
["bitfinex","ETHUSD",1609528122871,0.37685796,723.65,723.56,10.3549]
["bitfinex","ETHUSD",1609528123074,0.37685796,723.65,723.56,12.151775]
["bitfinex","ETHUSD",1609528123273,0.37685796,723.65,723.57,0.95956308]
["bitfinex","ETHUSD",1609528124574,0.37685796,723.65,723.57,5.95956308]
["bitfinex","ETHUSD",1609528124773,0.37685796,723.65,723.58,7.14]
["bitfinex","ETHUSD",1609528125073,0.37685796,723.65,723.59,11.18306572]
["bitfinex","ETHUSD",1609528125276,0.37685796,723.65,723.59,0.95956308]
["bitfinex","ETHUSD",1609528125474,0.37685796,723.65,723.57,0.95956308]
["bitfinex","ETHUSD",1609528126173,0.37685796,723.65,723.57,11.18306572]
["bitfinex","ETHUSD",1609528126574,0.37685796,723.65,723.58,0.95956308]
["bitfinex","ETHUSD",1609528126974,0.37685796,723.65,723.57,0.95956308]
["bitfinex","ETHUSD",1609528127178,0.37685796,723.65,723.57,11.18306572]
["bitfinex","ETHUSD",1609528127606,0.37685796,723.65,723.58,0.95956308]
["bitfinex","ETHUSD",1609528128005,0.37685796,723.65,723.57,0.95956308]
["bitfinex","ETHUSD",1609528128206,0.37685796,723.65,723.57,5.95956308]
["bitfinex","ETHUSD",1609528128406,0.37685796,723.65,723.59,9.34052718]
["bitfinex","ETHUSD",1609528128604,0.37685796,723.65,723.6,10.22350264]
["bitfinex","ETHUSD",1609528128806,0.37685796,723.65,723.61,0.95956308]
["bitfinex","ETHUSD",1609528129004,0.37685796,723.65,723.61,11.18306572]
["bitfinex","ETHUSD",1609528129207,0.37685796,723.65,723.62,10.22350264]
["bitfinex","ETHUSD",1609528129406,0.37685796,723.65,723.62,1.796875]
["bitfinex","ETHUSD",1609528129607,0.37685796,723.65,723.63,7.5]
["bitfinex","ETHUSD",1609528129909,0.37685796,723.65,723.63,8.45956308]
["bitfinex","ETHUSD",1609528130106,0.37685796,723.65,723.64,0.95956308]
["bitfinex","ETHUSD",1609528130707,0.37685796,723.65,723.64,7.5]
["bitfinex","ETHUSD",1609528131235,0.37685796,723.65,723.64,8.45956308]
["bitfinex","ETHUSD",1609528131536,0.37685796,723.65,723.64,10.25643808]
["bitfinex","ETHUSD",1609528131736,0.37685796,723.65,723.64,8.45956308]
["bitfinex","ETHUSD",1609528132137,0.37685796,723.65,723.64,10.25643808]
["bitfinex","ETHUSD",1609528132338,0.37685796,723.65,723.64,8.45956308]
["bitfinex","ETHUSD",1609528132737,0.37685796,723.65,723.64,9.296875]
["bitfinex","ETHUSD",1609528133137,0.37685796,723.65,723.64,10.25643808]
["bitfinex","ETHUSD",1609528133338,0.37685796,723.65,723.64,7.5]
["bitfinex","ETHUSD",1609528133939,0.37685796,723.65,723.64,8.45956308]
["bitfinex","ETHUSD",1609528134740,0.37685796,723.65,723.64,9.296875]
["bitfinex","ETHUSD",1609528135140,0.37685796,723.65,723.64,10.25643808]
["bitfinex","ETHUSD",1609528135339,0.37685796,723.65,723.64,31.89396526]
["bitfinex","ETHUSD",1609528135642,0.37685796,723.65,723.64,40.13896526]
["bitfinex","ETHUSD",1609528136039,0.37685796,723.65,723.64,35.13896526]
["bitfinex","ETHUSD",1609528136440,0.37685796,723.65,723.64,42.63896526]
["bitfinex","ETHUSD",1609528136640,0.37685796,723.65,723.64,35.13896526]
["bitfinex","ETHUSD",1609528137262,0.37685796,723.65,723.64,40.13896526]
["bitfinex","ETHUSD",1609528137564,0.37685796,723.65,723.64,47.63896526]
["bitfinex","ETHUSD",1609528139283,0.37685796,723.65,723.64,42.63896526]
["bitfinex","ETHUSD",1609528139482,0.37685796,723.65,723.64,47.63896526]
["bitfinex","ETHUSD",1609528141014,85.37679665,724.03,723.71,10.3524]
["bitfinex","ETHUSD",1609528141216,3.0,724.02,723.71,12.149275]
["bitfinex","ETHUSD",1609528141414,5.0,724.01,723.72,0.95956308]
["bitfinex","ETHUSD",1609528141620,5.0,724.01,723.72,12.69956308]
["bitfinex","ETHUSD",1609528141817,86.0,724.0,723.73,22.1877]
["bitfinex","ETHUSD",1609528142017,86.0,724.0,723.74,0.95956308]
["bitfinex","ETHUSD",1609528142316,8.0,723.99,723.73,22.1877]
["bitfinex","ETHUSD",1609528142522,8.0,723.99,723.74,0.95956308]
["bitfinex","ETHUSD",1609528142723,90.0,723.98,723.74,0.95956308]
["bitfinex","ETHUSD",1609528142925,87.0,723.98,723.75,1.796875]
["bitfinex","ETHUSD",1609528143124,87.0,723.98,723.74,8.45956308]
["bitfinex","ETHUSD",1609528143125,3.0,723.97,723.74,8.45956308]
["bitfinex","ETHUSD",1609528143327,93.0,723.97,723.73,22.1877]
["bitfinex","ETHUSD",1609528143526,93.0,723.97,723.74,0.95956308]
["bitfinex","ETHUSD",1609528143727,5.0,723.97,723.74,0.95956308]
["bitfinex","ETHUSD",1609528143926,8.0,723.95,723.74,10.22350264]
["bitfinex","ETHUSD",1609528144227,5.0,723.95,723.73,22.1877]
["bitfinex","ETHUSD",1609528144426,5.0,723.95,723.74,0.95956308]
["bitfinex","ETHUSD",1609528144627,81.0,723.94,723.73,22.1877]
["bitfinex","ETHUSD",1609528144826,8.0,723.93,723.73,22.1877]
["bitfinex","ETHUSD",1609528145028,8.0,723.93,723.74,0.95956308]
["bitfinex","ETHUSD",1609528145234,8.0,723.93,723.73,22.1877]
["bitfinex","ETHUSD",1609528145437,63.0,723.92,723.73,22.1877]
["bitfinex","ETHUSD",1609528145832,60.0,723.92,723.73,22.1877]
["bitfinex","ETHUSD",1609528146031,77.0,723.91,723.73,22.1877]
["bitfinex","ETHUSD",1609528146437,77.41288236,723.91,723.73,22.1877]
["bitfinex","ETHUSD",1609528146738,91.0,723.9,723.74,0.95956308]
["bitfinex","ETHUSD",1609528148239,91.0,723.9,723.73,22.1877]
["bitfinex","ETHUSD",1609528148541,91.0,723.9,723.73,22.1377]
["bitfinex","ETHUSD",1609528149138,91.0,723.9,723.74,0.95956308]
["bitfinex","ETHUSD",1609528149739,91.0,723.9,723.73,22.1377]
["bitfinex","ETHUSD",1609528150039,3.0,723.89,723.73,22.1377]
["bitfinex","ETHUSD",1609528150840,71.0,723.88,723.73,22.1377]
["bitfinex","ETHUSD",1609528151342,0.41288236,723.91,723.74,0.95956308]
["bitfinex","ETHUSD",1609528151539,81.0,723.87,723.74,0.95956308]
["bitfinex","ETHUSD",1609528151739,0.41288236,723.91,723.74,0.95956308]
["bitfinex","ETHUSD",1609528154698,3.36315112,723.9,723.74,0.95956308]
["bitfinex","ETHUSD",1609528155101,0.41288236,723.91,723.74,0.95956308]
["bitfinex","ETHUSD",1609528155102,0.41288236,723.91,723.8,10.3507]
["bitfinex","ETHUSD",1609528155302,0.41288236,723.91,723.81,11.13740218]
["bitfinex","ETHUSD",1609528155502,0.41288236,723.91,723.82,20.5235929]
["bitfinex","ETHUSD",1609528155727,0.41288236,723.91,723.83,19.56402982]
["bitfinex","ETHUSD",1609528155927,0.41288236,723.91,723.84,20.5235929]
["bitfinex","ETHUSD",1609528156132,33.64735248,724.24,723.85,34.56402982]
["bitfinex","ETHUSD",1609528156133,18.0,724.23,723.85,34.56402982]
["bitfinex","ETHUSD",1609528156429,3.36229931,724.22,723.93,0.41288236]
["bitfinex","ETHUSD",1609528156630,3.36229931,724.22,723.96,2.74379799]
["bitfinex","ETHUSD",1609528156827,3.36229931,724.22,723.97,9.34052718]
["bitfinex","ETHUSD",1609528157027,3.36229931,724.22,723.99,14.34052718]
["bitfinex","ETHUSD",1609528157331,10.0,724.25,724.04,10.22350264]
["bitfinex","ETHUSD",1609528157528,10.0,724.25,724.05,10.16527612]
["bitfinex","ETHUSD",1609528157728,6.77543265,724.25,724.06,19.42921568]
["bitfinex","ETHUSD",1609528157928,6.77543265,724.25,724.07,25.27045498]
["bitfinex","ETHUSD",1609528158128,6.77543265,724.25,724.08,19.3108919]
["bitfinex","ETHUSD",1609528158329,6.77543265,724.25,724.09,20.27045498]
["bitfinex","ETHUSD",1609528158530,6.77543265,724.25,724.16,10.22350264]
["bitfinex","ETHUSD",1609528158729,6.77543265,724.25,724.17,10.04695234]
["bitfinex","ETHUSD",1609528159032,6.77543265,724.25,724.19,10.22350264]
["bitfinex","ETHUSD",1609528159329,6.77543265,724.25,724.2,9.08738926]
["bitfinex","ETHUSD",1609528159529,6.77543265,724.25,724.21,0.95956308]
["bitfinex","ETHUSD",1609528159728,6.77543265,724.25,724.21,4.73956308]
["bitfinex","ETHUSD",1609528159928,6.77543265,724.25,724.21,9.73956308]
["bitfinex","ETHUSD",1609528160130,6.77543265,724.25,724.23,0.95956308]
["bitfinex","ETHUSD",1609528160629,6.77543265,724.25,724.24,9.08738926]
["bitfinex","ETHUSD",1609528161250,6.77543265,724.25,724.24,17.54695234]
["bitfinex","ETHUSD",1609528161554,6.77543265,724.25,724.24,22.54695234]
["bitfinex","ETHUSD",1609528161754,6.77543265,724.25,724.24,12.5]
["bitfinex","ETHUSD",1609528162552,6.77543265,724.25,724.24,5.0]
["bitfinex","ETHUSD",1609528162851,6.77543265,724.25,724.16,7.5]
["bitfinex","ETHUSD",1609528162852,6.77543265,724.25,724.23,3.18]
["bitfinex","ETHUSD",1609528163052,6.77543265,724.25,724.1,7.5]
["bitfinex","ETHUSD",1609528163053,6.77543265,724.25,724.17,0.95956308]
["bitfinex","ETHUSD",1609528163250,6.77543265,724.25,724.16,1.796875]
["bitfinex","ETHUSD",1609528163452,6.77543265,724.25,724.11,0.95956308]
["bitfinex","ETHUSD",1609528163652,6.77543265,724.25,724.04,0.95956308]
["bitfinex","ETHUSD",1609528164056,6.77543265,724.25,724.14,23.3034]
["bitfinex","ETHUSD",1609528164254,6.77543265,724.25,723.9,1.796875]
["bitfinex","ETHUSD",1609528164255,30.0,724.24,723.9,1.796875]
["bitfinex","ETHUSD",1609528164454,30.0,724.24,723.76,0.95956308]
["bitfinex","ETHUSD",1609528165055,30.0,724.24,723.74,0.95956308]
["bitfinex","ETHUSD",1609528165256,25.0,724.22,723.76,2.77218967]
["bitfinex","ETHUSD",1609528165454,12.42327229,724.21,723.76,2.77218967]
["bitfinex","ETHUSD",1609528165755,30.0,724.22,723.77,0.95956308]
["bitfinex","ETHUSD",1609528165756,25.0,724.19,723.77,0.95956308]
["bitfinex","ETHUSD",1609528165956,30.0,724.19,723.77,0.95956308]
["bitfinex","ETHUSD",1609528166156,3.33472174,724.18,723.77,0.95956308]
["bitfinex","ETHUSD",1609528166356,30.0,724.17,723.77,0.95956308]
["bitfinex","ETHUSD",1609528166558,3.33632776,724.16,723.77,0.95956308]
["bitfinex","ETHUSD",1609528166879,30.0,724.15,723.71,0.95956308]
["bitfinex","ETHUSD",1609528167078,6.33580295,724.14,723.71,0.95956308]
["bitfinex","ETHUSD",1609528167276,8.33585019,724.13,723.71,0.95956308]
["bitfinex","ETHUSD",1609528167477,3.33518519,724.12,723.71,0.95956308]
["bitfinex","ETHUSD",1609528167678,25.0,724.11,723.73,2.80463708]
["bitfinex","ETHUSD",1609528167876,3.33403295,724.1,723.73,2.80463708]
["bitfinex","ETHUSD",1609528168107,25.0,724.09,723.74,0.95956308]
["bitfinex","ETHUSD",1609528168408,30.0,724.07,723.74,0.95956308]
["bitfinex","ETHUSD",1609528168910,30.0,724.07,723.69,0.95956308]
["bitfinex","ETHUSD",1609528169111,30.0,724.07,723.67,0.95956308]
["bitfinex","ETHUSD",1609528169409,30.0,724.07,723.67,11.18306572]
["bitfinex","ETHUSD",1609528169609,3.33974631,724.06,723.68,2.76503426]
["bitfinex","ETHUSD",1609528169810,25.0,724.05,723.69,0.95956308]
["bitfinex","ETHUSD",1609528170009,30.0,724.05,723.69,0.95956308]
["bitfinex","ETHUSD",1609528170210,25.0,724.05,723.69,0.95956308]
["bitfinex","ETHUSD",1609528170411,5.0,724.04,723.69,0.95956308]
["bitfinex","ETHUSD",1609528170643,29.5,724.04,723.67,0.95956308]
["bitfinex","ETHUSD",1609528170844,29.5,724.04,723.68,0.02]
["bitfinex","ETHUSD",1609528171244,29.5,724.04,723.69,0.95956308]
["bitfinex","ETHUSD",1609528171445,29.5,724.04,723.69,2.79263219]
["bitfinex","ETHUSD",1609528171848,34.0,724.03,723.69,2.79263219]
["bitfinex","ETHUSD",1609528172044,27.5,724.02,723.69,2.79263219]
["bitfinex","ETHUSD",1609528172246,32.5,724.02,723.69,2.79263219]
["bitfinex","ETHUSD",1609528172445,147.0,724.01,723.69,2.79263219]
["bitfinex","ETHUSD",1609528172745,5.0,724.0,723.69,3.75219527]
["bitfinex","ETHUSD",1609528173044,5.0,724.0,723.7,0.95956308]
["bitfinex","ETHUSD",1609528173248,31.0,723.99,723.7,0.95956308]
["bitfinex","ETHUSD",1609528173444,5.0,723.98,723.7,0.95956308]
["bitfinex","ETHUSD",1609528173644,5.0,723.98,723.66,21.74019527]
["bitfinex","ETHUSD",1609528173645,31.95956308,723.97,723.66,21.74019527]
["bitfinex","ETHUSD",1609528173944,8.0,723.96,723.66,21.74019527]
["bitfinex","ETHUSD",1609528174247,6.16756308,723.95,723.66,21.74019527]
["bitfinex","ETHUSD",1609528174444,5.0,723.94,723.66,21.74019527]
["bitfinex","ETHUSD",1609528174643,5.0,723.94,723.67,2.74627937]
["bitfinex","ETHUSD",1609528174644,0.95956308,723.93,723.67,2.74627937]
["bitfinex","ETHUSD",1609528175545,0.95956308,723.93,723.66,21.74019527]
["bitfinex","ETHUSD",1609528175745,3.0,723.92,723.66,21.74019527]
["bitfinex","ETHUSD",1609528176145,0.95956308,723.96,723.67,10.3509]
["bitfinex","ETHUSD",1609528176372,3.0,723.95,723.67,10.3509]
["bitfinex","ETHUSD",1609528176571,16.95956308,723.96,723.68,5.0]
["bitfinex","ETHUSD",1609528176775,0.95956308,723.96,723.68,20.02350264]
["bitfinex","ETHUSD",1609528176971,0.95956308,723.96,723.69,10.22350264]
["bitfinex","ETHUSD",1609528177173,3.95956308,723.96,723.7,10.22350264]
["bitfinex","ETHUSD",1609528177371,3.95956308,723.96,723.68,4.8]
["bitfinex","ETHUSD",1609528177572,0.37670465,723.95,723.68,15.02350264]
["bitfinex","ETHUSD",1609528177872,0.95956308,723.94,723.69,10.22350264]
["bitfinex","ETHUSD",1609528178178,0.95956308,723.94,723.68,4.8]
["bitfinex","ETHUSD",1609528178179,0.95956308,723.94,723.7,15.78350264]
["bitfinex","ETHUSD",1609528178378,0.37670465,723.95,723.71,15.22350264]
["bitfinex","ETHUSD",1609528178579,0.37670465,723.95,723.71,5.0]
["bitfinex","ETHUSD",1609528178780,0.37670465,723.95,723.69,10.22350264]
["bitfinex","ETHUSD",1609528178979,0.37670465,723.95,723.7,5.0]
["bitfinex","ETHUSD",1609528179281,0.37670465,723.95,723.7,10.22350264]
["bitfinex","ETHUSD",1609528179479,0.37670465,723.95,723.69,10.22350264]
["bitfinex","ETHUSD",1609528179678,0.37670465,723.95,723.69,14.26350264]
["bitfinex","ETHUSD",1609528180380,0.37670465,723.95,723.7,22.72350264]
["bitfinex","ETHUSD",1609528180579,0.37670465,723.95,723.71,10.22350264]
["bitfinex","ETHUSD",1609528181484,0.37670465,723.95,723.73,10.22350264]
["bitfinex","ETHUSD",1609528181682,0.37670465,723.95,723.74,2.79354463]
["bitfinex","ETHUSD",1609528181898,0.37670465,723.95,723.75,5.0]
["bitfinex","ETHUSD",1609528182094,0.37670465,723.95,723.77,10.22350264]
["bitfinex","ETHUSD",1609528182594,0.37670465,723.95,723.76,10.3494]
["bitfinex","ETHUSD",1609528182794,0.04868931,723.87,723.76,10.3494]
["bitfinex","ETHUSD",1609528183220,0.37540883,723.95,723.76,10.3494]
["bitfinex","ETHUSD",1609528183420,0.37540883,723.95,723.77,1.796875]
["bitfinex","ETHUSD",1609528183819,0.95956308,723.94,723.77,1.796875]
["bitfinex","ETHUSD",1609528184120,0.37540883,723.95,723.78,2.72375583]
["bitfinex","ETHUSD",1609528184720,0.95956308,723.94,723.78,2.72375583]
["bitfinex","ETHUSD",1609528184919,0.37540883,723.95,723.78,2.72375583]
["bitfinex","ETHUSD",1609528185120,0.37540883,723.95,723.79,3.6]
["bitfinex","ETHUSD",1609528185950,3.36235866,723.94,723.79,3.6]
["bitfinex","ETHUSD",1609528186449,3.36235866,723.94,723.77,4.0]
["bitfinex","ETHUSD",1609528186655,3.36235866,723.94,723.78,5.0]
["bitfinex","ETHUSD",1609528186850,3.36235866,723.94,723.77,4.0]
["bitfinex","ETHUSD",1609528187249,3.36235866,723.94,723.78,2.73508523]
["bitfinex","ETHUSD",1609528187451,3.36235866,723.94,723.79,13.433]
["bitfinex","ETHUSD",1609528188050,3.36235866,723.94,723.79,5.933]
["bitfinex","ETHUSD",1609528188250,3.36235866,723.94,723.8,3.7]
["bitfinex","ETHUSD",1609528188552,3.36235866,723.94,723.81,5.0]
["bitfinex","ETHUSD",1609528189351,0.40653931,723.92,723.81,5.0]
["bitfinex","ETHUSD",1609528189553,0.40756675,723.93,723.86,10.348]
["bitfinex","ETHUSD",1609528189852,0.40756675,723.93,723.87,6.796875]
["bitfinex","ETHUSD",1609528190050,0.40777016,723.92,723.87,6.796875]
["bitfinex","ETHUSD",1609528190550,0.37540883,723.95,723.88,7.5]
["bitfinex","ETHUSD",1609528190551,3.36197029,723.91,723.88,7.5]
["bitfinex","ETHUSD",1609528190751,0.40784794,723.93,723.89,5.0]
["bitfinex","ETHUSD",1609528191052,3.76973862,723.94,723.88,8.023]
["bitfinex","ETHUSD",1609528191278,3.36194756,723.93,723.88,8.023]
["bitfinex","ETHUSD",1609528191478,3.7697179,723.94,723.88,8.023]
["bitfinex","ETHUSD",1609528191778,0.37540883,723.95,723.88,8.023]
["bitfinex","ETHUSD",1609528192082,0.03270075,723.92,723.89,18.56350264]
["bitfinex","ETHUSD",1609528192280,0.03270134,723.93,723.9,10.22350264]
["bitfinex","ETHUSD",1609528192480,0.03268831,723.94,723.9,10.22350264]
["bitfinex","ETHUSD",1609528192681,0.03268831,723.94,723.91,5.0]
["bitfinex","ETHUSD",1609528192880,0.40805082,723.95,723.91,5.0]
["bitfinex","ETHUSD",1609528193079,0.03263507,723.94,723.91,5.0]
["bitfinex","ETHUSD",1609528193279,0.37540883,723.95,723.91,5.0]
["bitfinex","ETHUSD",1609528193479,0.37540883,723.95,723.92,6.52]
["bitfinex","ETHUSD",1609528193780,0.37540883,723.95,723.94,10.22350264]
["bitfinex","ETHUSD",1609528193980,0.37540883,723.95,723.93,6.796875]
["bitfinex","ETHUSD",1609528194881,0.37540883,723.95,723.94,22.3908]
["bitfinex","ETHUSD",1609528195282,0.37540883,723.95,723.94,27.3908]
["bitfinex","ETHUSD",1609528195482,0.37540883,723.95,723.94,33.1908]
["bitfinex","ETHUSD",1609528195683,0.37540883,723.95,723.94,28.1908]
["bitfinex","ETHUSD",1609528197407,0.37540883,723.95,723.94,33.1908]
["bitfinex","ETHUSD",1609528201071,0.37540883,723.95,723.94,31.1908]
["bitfinex","ETHUSD",1609528201271,0.37540883,723.95,723.94,46.1908]
["bitfinex","ETHUSD",1609528204076,0.37540883,723.95,723.94,38.6908]
["bitfinex","ETHUSD",1609528206895,0.37540883,723.95,723.94,41.41340131]
["bitfinex","ETHUSD",1609528208403,0.37540883,723.95,723.94,63.91340131]
["bitfinex","ETHUSD",1609528209204,0.40941182,724.11,723.94,48.91340131]
["bitfinex","ETHUSD",1609528209406,0.4095309,724.12,723.96,5.0]
["bitfinex","ETHUSD",1609528209704,0.4095309,724.12,723.98,8.93199518]
["bitfinex","ETHUSD",1609528209906,0.40925526,724.08,723.98,18.34499518]
["bitfinex","ETHUSD",1609528210106,3.36130947,724.24,724.04,13.7895]
["bitfinex","ETHUSD",1609528210306,3.36130947,724.24,724.05,19.15549782]
["bitfinex","ETHUSD",1609528210608,3.36109642,724.23,724.06,18.77199518]
["bitfinex","ETHUSD",1609528210804,3.36101329,724.24,724.07,8.93199518]
["bitfinex","ETHUSD",1609528211004,3.36101329,724.24,724.14,20.6818]
["bitfinex","ETHUSD",1609528211205,6.77543265,724.25,724.16,8.91000544]
["bitfinex","ETHUSD",1609528211406,6.77543265,724.25,724.18,8.91000544]
["bitfinex","ETHUSD",1609528211705,6.77543265,724.25,724.21,10.22350264]
["bitfinex","ETHUSD",1609528211921,0.41054411,724.35,724.22,13.91000544]
["bitfinex","ETHUSD",1609528212123,3.36066988,724.37,724.23,34.1796858]
["bitfinex","ETHUSD",1609528212324,3.36066988,724.37,724.27,20.6778]
["bitfinex","ETHUSD",1609528212523,3.36066988,724.37,724.28,34.1796858]
["bitfinex","ETHUSD",1609528212725,2.88442302,724.8,724.28,34.1796858]
["bitfinex","ETHUSD",1609528212726,0.41091816,724.45,724.29,19.1796858]
["bitfinex","ETHUSD",1609528212923,0.41091816,724.45,724.28,20.0]
["bitfinex","ETHUSD",1609528212924,0.41091816,724.45,724.3,24.1796858]
["bitfinex","ETHUSD",1609528213150,0.41112324,724.46,724.31,8.95618316]
["bitfinex","ETHUSD",1609528213451,0.41125234,724.47,724.33,8.95618316]
["bitfinex","ETHUSD",1609528213649,0.41125234,724.47,724.35,8.95618316]
["bitfinex","ETHUSD",1609528213849,0.41125234,724.47,724.37,8.95618316]
["bitfinex","ETHUSD",1609528214051,0.41209377,724.55,724.37,13.95618316]
["bitfinex","ETHUSD",1609528214249,0.41209377,724.55,724.39,8.85338076]
["bitfinex","ETHUSD",1609528214550,0.41221724,724.56,724.41,10.22350264]
["bitfinex","ETHUSD",1609528214750,0.41226098,724.55,724.43,10.22350264]
["bitfinex","ETHUSD",1609528214950,0.41216732,724.54,724.44,5.0]
["bitfinex","ETHUSD",1609528215150,0.41216732,724.54,724.45,10.65025576]
["bitfinex","ETHUSD",1609528215350,0.41237689,724.57,724.46,24.0768834]
["bitfinex","ETHUSD",1609528215550,0.4128412,724.65,724.47,19.0768834]
["bitfinex","ETHUSD",1609528215751,0.4128412,724.65,724.46,45.5975]
["bitfinex","ETHUSD",1609528215752,0.41274487,724.63,724.48,19.0768834]
["bitfinex","ETHUSD",1609528215954,0.41277229,724.64,724.49,24.0768834]
["bitfinex","ETHUSD",1609528216250,0.41221943,724.53,724.48,10.22350264]
["bitfinex","ETHUSD",1609528216452,0.41221943,724.53,724.52,12.02037764]
["bitfinex","ETHUSD",1609528216654,0.5770285,724.59,724.53,10.22350264]
["bitfinex","ETHUSD",1609528216952,3.35922575,724.58,724.57,44.85338076]
["bitfinex","ETHUSD",1609528217150,0.41270973,724.61,724.6,10.22350264]
["bitfinex","ETHUSD",1609528217349,0.41301465,724.68,724.61,10.22350264]
["bitfinex","ETHUSD",1609528217583,0.41313961,724.69,724.63,10.22350264]
["bitfinex","ETHUSD",1609528217785,3.35898132,724.67,724.64,7.5]
["bitfinex","ETHUSD",1609528218085,3.35913658,724.66,724.64,7.5]
["bitfinex","ETHUSD",1609528218287,3.35917258,724.96,724.65,12.02037764]
["bitfinex","ETHUSD",1609528218483,0.95956308,724.95,724.65,1.796875]
["bitfinex","ETHUSD",1609528218685,0.41343224,724.67,724.65,1.796875]
["bitfinex","ETHUSD",1609528218885,0.41349719,724.68,724.54,9.296875]
["bitfinex","ETHUSD",1609528219089,3.35931881,724.66,724.54,7.5]
["bitfinex","ETHUSD",1609528219285,1.66203551,724.61,724.54,7.5]
["bitfinex","ETHUSD",1609528219686,1.6619603,724.62,724.54,7.5]
["bitfinex","ETHUSD",1609528220287,1.66213025,724.6,724.54,7.5]
["bitfinex","ETHUSD",1609528220889,1.66380737,724.62,724.54,7.5]
["bitfinex","ETHUSD",1609528221522,1.66344585,724.6,724.45,7.5]
["bitfinex","ETHUSD",1609528221724,1.66344585,724.6,724.44,5.0]
["bitfinex","ETHUSD",1609528221922,0.95956308,724.66,724.4,7.5]
["bitfinex","ETHUSD",1609528221923,1.66412944,724.61,724.41,17.02037764]
["bitfinex","ETHUSD",1609528222123,1.66412944,724.61,724.41,5.0]
["bitfinex","ETHUSD",1609528222324,3.0,724.6,724.41,5.0]
["bitfinex","ETHUSD",1609528222524,1.66300243,724.57,724.36,1.796875]
["bitfinex","ETHUSD",1609528222824,0.95956308,724.54,724.36,5.0]
["bitfinex","ETHUSD",1609528223022,1.66137344,724.53,724.36,5.0]
["bitfinex","ETHUSD",1609528223525,1.66092394,724.51,724.34,23.0502]
["bitfinex","ETHUSD",1609528223923,5.02097219,724.51,724.34,23.0502]
["bitfinex","ETHUSD",1609528224124,1.66006231,724.47,724.34,23.0502]
["bitfinex","ETHUSD",1609528224325,1.66006231,724.47,724.35,5.0]
["bitfinex","ETHUSD",1609528224823,1.66044008,724.49,724.34,23.0502]
["bitfinex","ETHUSD",1609528225324,1.6595751,724.43,724.34,23.0502]
["bitfinex","ETHUSD",1609528226024,1.65917172,724.42,724.34,23.0502]
["bitfinex","ETHUSD",1609528226223,1.65917172,724.42,724.35,5.0]
["bitfinex","ETHUSD",1609528226424,1.65915028,724.41,724.35,5.0]
["bitfinex","ETHUSD",1609528226724,1.65915028,724.41,724.36,4.2]
["bitfinex","ETHUSD",1609528227240,0.37641832,724.4,724.36,4.2]
["bitfinex","ETHUSD",1609528227837,0.37641832,724.4,724.37,4.08]
["bitfinex","ETHUSD",1609528228039,0.37641832,724.4,724.38,2.77368231]
["bitfinex","ETHUSD",1609528229254,0.37641832,724.4,724.39,9.48]
["bitfinex","ETHUSD",1609528229455,0.37641832,724.4,724.35,5.0]
["bitfinex","ETHUSD",1609528229657,0.37641832,724.4,724.39,5.0]
["bitfinex","ETHUSD",1609528229957,0.37641832,724.4,724.34,23.0502]
["bitfinex","ETHUSD",1609528230156,3.36014535,724.39,724.34,23.0502]
["bitfinex","ETHUSD",1609528230459,2.03388238,724.4,724.34,23.0502]
["bitfinex","ETHUSD",1609528230890,0.41222881,724.46,724.34,23.0502]
["bitfinex","ETHUSD",1609528230891,1.55718171,724.39,724.34,23.0502]
["bitfinex","ETHUSD",1609528231092,4.91739943,724.39,724.34,23.0502]
["bitfinex","ETHUSD",1609528231291,1.55718171,724.39,724.35,5.0]
["bitfinex","ETHUSD",1609528231592,1.55718171,724.39,724.34,23.0502]
["bitfinex","ETHUSD",1609528232393,1.55718171,724.39,724.35,2.77545384]
["bitfinex","ETHUSD",1609528232594,0.37642637,724.38,724.35,10.27545384]
["bitfinex","ETHUSD",1609528232795,0.37642637,724.38,724.36,3.86]
["bitfinex","ETHUSD",1609528233494,0.37642637,724.38,724.37,5.0]
["bitfinex","ETHUSD",1609528233795,0.37642637,724.38,724.37,14.296875]
["bitfinex","ETHUSD",1609528233993,3.73623844,724.38,724.37,22.645875]
["bitfinex","ETHUSD",1609528234193,0.37642637,724.38,724.37,22.645875]
["bitfinex","ETHUSD",1609528235796,0.37642637,724.38,724.37,17.645875]
["bitfinex","ETHUSD",1609528236814,0.4119862,724.48,724.37,17.645875]
["bitfinex","ETHUSD",1609528237015,0.4119862,724.48,724.38,14.31116319]
["bitfinex","ETHUSD",1609528237217,0.41197148,724.49,724.39,15.0]
["bitfinex","ETHUSD",1609528237419,0.41197148,724.49,724.4,15.36250264]
["bitfinex","ETHUSD",1609528237717,0.41197148,724.49,724.41,5.0]
["bitfinex","ETHUSD",1609528237918,0.41197148,724.49,724.42,10.22350264]
["bitfinex","ETHUSD",1609528238117,223.0,724.8,724.43,9.34]
["bitfinex","ETHUSD",1609528238118,0.41190762,724.48,724.43,9.34]
["bitfinex","ETHUSD",1609528238318,0.4118703,724.47,724.44,7.5]
["bitfinex","ETHUSD",1609528238519,3.3595462,724.47,724.44,12.5]
["bitfinex","ETHUSD",1609528238821,3.35952849,724.46,724.44,12.5]
["bitfinex","ETHUSD",1609528239018,0.41192302,724.48,724.44,12.5]
["bitfinex","ETHUSD",1609528239520,0.41195124,724.47,724.45,7.74]
["bitfinex","ETHUSD",1609528239720,0.4118262,724.48,724.46,5.0]
["bitfinex","ETHUSD",1609528240419,4.31908139,724.81,724.46,5.0]
["bitfinex","ETHUSD",1609528240420,3.35956277,724.8,724.47,12.26]
["bitfinex","ETHUSD",1609528240720,0.4120503,724.51,724.47,7.5]
["bitfinex","ETHUSD",1609528240920,0.41221287,724.5,724.47,7.5]
["bitfinex","ETHUSD",1609528241122,3.35944946,724.5,724.47,7.5]
["bitfinex","ETHUSD",1609528241322,0.95956308,724.79,724.47,7.5]
["bitfinex","ETHUSD",1609528241323,3.359427,724.49,724.47,7.5]
["bitfinex","ETHUSD",1609528241520,13.98415792,724.77,724.47,7.5]
["bitfinex","ETHUSD",1609528241721,0.41208875,724.48,724.47,7.5]
["bitfinex","ETHUSD",1609528241938,0.41208875,724.48,724.47,12.5]
["bitfinex","ETHUSD",1609528242140,3.35942349,724.75,724.47,7.5]
["bitfinex","ETHUSD",1609528242341,0.41224156,724.48,724.47,7.5]
["bitfinex","ETHUSD",1609528242642,4.75535021,724.73,724.48,5.0]
["bitfinex","ETHUSD",1609528242842,0.41234763,724.49,724.48,5.0]
["bitfinex","ETHUSD",1609528243040,3.35935536,724.78,724.48,5.0]
["bitfinex","ETHUSD",1609528243271,0.41232558,724.49,724.48,5.0]
["bitfinex","ETHUSD",1609528243471,0.41232558,724.49,724.48,12.5]
["bitfinex","ETHUSD",1609528243874,0.41232558,724.49,724.48,23.4]
["bitfinex","ETHUSD",1609528244073,247.63444637,724.82,724.48,23.4]
["bitfinex","ETHUSD",1609528244074,0.41245223,724.5,724.48,23.4]
["bitfinex","ETHUSD",1609528244274,0.41245223,724.5,724.48,24.69375]
["bitfinex","ETHUSD",1609528244574,0.41270168,724.55,724.49,15.36435339]
["bitfinex","ETHUSD",1609528244875,0.41253704,724.53,724.5,12.86436401]
["bitfinex","ETHUSD",1609528245077,0.41273415,724.54,724.5,18.26]
["bitfinex","ETHUSD",1609528245277,0.41286385,724.56,724.5,5.0]
["bitfinex","ETHUSD",1609528245476,8.12194762,724.78,724.5,5.0]
["bitfinex","ETHUSD",1609528245708,0.41294111,724.57,724.51,7.5]
["bitfinex","ETHUSD",1609528246010,0.41290579,724.55,724.52,5.0]
["bitfinex","ETHUSD",1609528246310,0.41297412,724.56,724.53,4.32]
["bitfinex","ETHUSD",1609528246514,0.41297412,724.56,724.53,6.29375]
["bitfinex","ETHUSD",1609528246812,0.41321399,724.57,724.53,5.0]
["bitfinex","ETHUSD",1609528247009,3.3593875,724.55,724.53,5.0]
["bitfinex","ETHUSD",1609528247313,3.35937193,724.54,724.53,5.0]
["bitfinex","ETHUSD",1609528247609,3.3593898,724.54,724.53,5.0]
["bitfinex","ETHUSD",1609528247808,0.41325709,724.57,724.53,5.0]
["bitfinex","ETHUSD",1609528248109,3.35939959,724.71,724.52,11.38125]
["bitfinex","ETHUSD",1609528248309,3.35951587,724.56,724.52,7.5]
["bitfinex","ETHUSD",1609528248509,3.35950018,724.55,724.52,7.5]
["bitfinex","ETHUSD",1609528248810,4.31912696,724.83,724.52,8.79375]
["bitfinex","ETHUSD",1609528249113,3.35946866,724.82,724.53,24.0218]
["bitfinex","ETHUSD",1609528249309,0.95956308,724.81,724.53,24.0218]
["bitfinex","ETHUSD",1609528249510,205.35949397,724.8,724.53,25.31555]
["bitfinex","ETHUSD",1609528249710,14.01640558,724.79,724.53,25.31555]
["bitfinex","ETHUSD",1609528249909,0.41352222,724.56,724.54,5.0]
["bitfinex","ETHUSD",1609528250109,0.41349386,724.55,724.54,11.647]
["bitfinex","ETHUSD",1609528250308,3.35948208,724.55,724.54,11.647]
["bitfinex","ETHUSD",1609528250610,3.35941146,724.55,724.54,18.687]
["bitfinex","ETHUSD",1609528250810,0.41337508,724.55,724.54,18.687]
["bitfinex","ETHUSD",1609528251011,8.12793703,724.76,724.54,19.98075]
["bitfinex","ETHUSD",1609528251212,3.77282367,724.55,724.54,19.98075]
["bitfinex","ETHUSD",1609528251428,3.35942536,724.55,724.54,19.98075]
["bitfinex","ETHUSD",1609528251730,0.41342315,724.56,724.54,19.98075]
["bitfinex","ETHUSD",1609528251927,0.41331066,724.57,724.55,6.98]
["bitfinex","ETHUSD",1609528252329,0.41327824,724.59,724.56,5.0]
["bitfinex","ETHUSD",1609528252529,0.41264646,724.58,724.56,5.0]
["bitfinex","ETHUSD",1609528252733,102.12680098,724.73,724.56,5.0]
["bitfinex","ETHUSD",1609528252734,0.41255064,724.59,724.56,5.0]
["bitfinex","ETHUSD",1609528252930,0.41248742,724.58,724.56,5.0]
["bitfinex","ETHUSD",1609528253128,74.11838865,724.72,724.56,5.0]
["bitfinex","ETHUSD",1609528253129,0.41258296,724.61,724.56,5.0]
["bitfinex","ETHUSD",1609528253330,0.41246021,724.59,724.57,9.82]
["bitfinex","ETHUSD",1609528253530,0.41246021,724.59,724.58,5.0]
["bitfinex","ETHUSD",1609528253731,3.0,724.91,724.58,5.0]
["bitfinex","ETHUSD",1609528253931,4.31879027,724.9,724.58,5.0]
["bitfinex","ETHUSD",1609528254233,197.35924269,724.89,724.58,5.0]
["bitfinex","ETHUSD",1609528254531,14.95080156,724.88,724.59,7.68]
["bitfinex","ETHUSD",1609528254731,3.3592465,724.87,724.6,7.5]
["bitfinex","ETHUSD",1609528255031,3.3592465,724.87,724.61,10.22350264]
["bitfinex","ETHUSD",1609528255331,0.95956308,724.93,724.61,10.22350264]
["bitfinex","ETHUSD",1609528255332,3.35922106,724.86,724.62,5.0]
["bitfinex","ETHUSD",1609528255531,9.91444587,724.94,724.63,15.36787847]
["bitfinex","ETHUSD",1609528255532,3.35915589,724.92,724.63,15.36787847]
["bitfinex","ETHUSD",1609528255732,3.3591054,724.93,724.65,7.86631044]
["bitfinex","ETHUSD",1609528255932,3.3591054,724.93,724.66,10.05375]
["bitfinex","ETHUSD",1609528256133,0.95956308,724.92,724.68,7.86736863]
["bitfinex","ETHUSD",1609528256332,3.35899983,724.91,724.69,17.29650264]
["bitfinex","ETHUSD",1609528256532,2.88941932,724.92,724.7,22.72350264]
["bitfinex","ETHUSD",1609528256733,6.24841766,724.92,724.7,9.98074349]
["bitfinex","ETHUSD",1609528256963,2.88941932,724.92,724.7,9.98074349]
["bitfinex","ETHUSD",1609528257163,2.88762415,724.9,724.7,9.98074349]
["bitfinex","ETHUSD",1609528257365,6.24643835,724.9,724.71,4.44]
["bitfinex","ETHUSD",1609528257564,2.88762415,724.9,724.71,4.44]
["bitfinex","ETHUSD",1609528257865,2.88762415,724.9,724.72,8.79375]
["bitfinex","ETHUSD",1609528258065,3.35891392,724.89,724.73,5.0]
["bitfinex","ETHUSD",1609528258278,2.89163582,724.98,724.73,5.0]
["bitfinex","ETHUSD",1609528258476,2.89163582,724.98,724.73,27.331]
["bitfinex","ETHUSD",1609528258678,0.95956308,724.97,724.74,7.52]
["bitfinex","ETHUSD",1609528258977,3.35888587,724.96,724.75,5.0]
["bitfinex","ETHUSD",1609528259177,2.89192023,724.97,724.75,5.0]
["bitfinex","ETHUSD",1609528259178,3.35887605,724.95,724.75,5.0]
["bitfinex","ETHUSD",1609528259480,2.89192023,724.97,724.75,5.0]
["bitfinex","ETHUSD",1609528259877,2.89192023,724.97,724.75,12.5]
["bitfinex","ETHUSD",1609528260280,3.0,724.96,724.75,12.5]
["bitfinex","ETHUSD",1609528260480,3.35892728,724.95,724.73,22.331]
["bitfinex","ETHUSD",1609528260906,0.95956308,724.94,724.73,22.331]
["bitfinex","ETHUSD",1609528261206,3.35897361,724.93,724.73,22.331]
["bitfinex","ETHUSD",1609528261406,0.95956308,724.92,724.73,22.331]
["bitfinex","ETHUSD",1609528261608,3.35902471,724.91,724.73,22.331]
["bitfinex","ETHUSD",1609528261812,3.0,724.9,724.73,22.331]
["bitfinex","ETHUSD",1609528262010,13.09872662,724.89,724.73,22.331]
["bitfinex","ETHUSD",1609528262207,3.3592363,724.88,724.73,22.331]
["bitfinex","ETHUSD",1609528262410,5.95956308,724.87,724.73,22.331]
["bitfinex","ETHUSD",1609528262608,3.35930827,724.86,724.73,22.331]
["bitfinex","ETHUSD",1609528262810,0.95956308,724.85,724.73,22.331]
["bitfinex","ETHUSD",1609528263010,6.35933654,724.84,724.73,22.331]
["bitfinex","ETHUSD",1609528263211,3.35927752,724.83,724.5,5.0]
["bitfinex","ETHUSD",1609528263410,3.35927752,724.83,724.52,27.4966]
["bitfinex","ETHUSD",1609528263411,0.4117167,724.54,724.52,27.4966]
["bitfinex","ETHUSD",1609528263812,0.4117167,724.54,724.53,5.32]
["bitfinex","ETHUSD",1609528264212,0.41189417,724.55,724.53,10.32]
["bitfinex","ETHUSD",1609528264414,3.35949779,724.54,724.53,5.32]
["bitfinex","ETHUSD",1609528264614,3.35947085,724.82,724.52,22.4966]
["bitfinex","ETHUSD",1609528264815,3.35947085,724.82,724.53,5.0]
["bitfinex","ETHUSD",1609528265212,0.95956308,724.81,724.53,5.0]
["bitfinex","ETHUSD",1609528265415,3.35940243,724.8,724.53,5.0]
["bitfinex","ETHUSD",1609528266013,3.0,724.78,724.53,5.0]
["bitfinex","ETHUSD",1609528266433,3.0,724.78,724.52,22.4966]
["bitfinex","ETHUSD",1609528266434,36.677,724.54,724.52,22.4966]
["bitfinex","ETHUSD",1609528266633,40.3397307,724.53,724.52,22.4966]
["bitfinex","ETHUSD",1609528266833,43.3397307,724.53,724.52,22.4966]
["bitfinex","ETHUSD",1609528267036,44.29929378,724.53,724.1,34.09355]
["bitfinex","ETHUSD",1609528267237,0.41220182,724.49,724.13,10.22350264]
["bitfinex","ETHUSD",1609528267436,0.95956308,724.48,724.14,8.79439018]
["bitfinex","ETHUSD",1609528267636,6.36000628,724.47,724.13,8.79439018]
["bitfinex","ETHUSD",1609528267936,4.31965417,724.46,724.14,10.22350264]
["bitfinex","ETHUSD",1609528268134,3.3601509,724.45,724.14,10.22350264]
["bitfinex","ETHUSD",1609528268335,0.95956308,724.44,724.14,10.22350264]
["bitfinex","ETHUSD",1609528268536,3.36022333,724.43,724.14,10.22350264]
["bitfinex","ETHUSD",1609528268937,0.95956308,724.46,724.14,10.22350264]
["bitfinex","ETHUSD",1609528268938,3.36021028,724.45,724.14,10.22350264]
["bitfinex","ETHUSD",1609528269137,3.95956308,724.44,724.15,10.22350264]
["bitfinex","ETHUSD",1609528269336,3.3601975,724.43,724.15,10.22350264]
["bitfinex","ETHUSD",1609528269536,6.3601975,724.43,724.14,10.22350264]
["bitfinex","ETHUSD",1609528269740,0.95956308,724.42,724.14,10.22350264]
["bitfinex","ETHUSD",1609528270039,4.31982685,724.42,724.13,23.2266]
["bitfinex","ETHUSD",1609528270237,3.29027741,724.41,724.14,10.22350264]
["bitfinex","ETHUSD",1609528270438,4.24984049,724.41,724.13,23.2266]
["bitfinex","ETHUSD",1609528270638,0.95956308,724.39,724.14,5.0]
["bitfinex","ETHUSD",1609528270938,34.36031749,724.38,724.14,5.0]
["bitfinex","ETHUSD",1609528271239,39.70031749,724.38,724.14,5.0]
["bitfinex","ETHUSD",1609528271438,34.36031749,724.38,724.14,5.0]
["bitfinex","ETHUSD",1609528271839,34.36031749,724.38,724.15,26.51789282]
["bitfinex","ETHUSD",1609528272061,35.31988057,724.38,724.16,10.22350264]
["bitfinex","ETHUSD",1609528272264,35.31988057,724.38,724.16,5.0]
["bitfinex","ETHUSD",1609528272863,34.36031749,724.38,724.16,5.0]
["bitfinex","ETHUSD",1609528273482,39.33988057,724.38,724.16,5.0]
["bitfinex","ETHUSD",1609528273982,34.36031749,724.38,724.14,5.0]
["bitfinex","ETHUSD",1609528274183,3.36031749,724.38,724.14,13.79439018]
["bitfinex","ETHUSD",1609528274383,3.36038133,724.39,724.15,19.01789282]
["bitfinex","ETHUSD",1609528274583,3.36038133,724.39,724.14,6.29375]
["bitfinex","ETHUSD",1609528274584,0.41197884,724.43,724.16,19.01789282]
["bitfinex","ETHUSD",1609528274786,0.41198603,724.42,724.17,5.0]
["bitfinex","ETHUSD",1609528274984,0.41198603,724.42,724.17,8.79439018]
["bitfinex","ETHUSD",1609528275184,3.0,724.41,724.18,8.79439018]
["bitfinex","ETHUSD",1609528275384,3.0,724.41,724.37,52.385341]
["bitfinex","ETHUSD",1609528275584,3.36036007,724.4,724.37,52.385341]
["bitfinex","ETHUSD",1609528275818,0.41198603,724.42,724.37,52.385341]
["bitfinex","ETHUSD",1609528276022,0.41226111,724.41,724.37,52.385341]
["bitfinex","ETHUSD",1609528276220,0.41234919,724.4,724.37,52.385341]
["bitfinex","ETHUSD",1609528276428,3.3603574,724.4,724.37,52.385341]
["bitfinex","ETHUSD",1609528276726,0.41282732,724.47,724.38,5.0]
["bitfinex","ETHUSD",1609528277025,0.95956308,724.71,724.38,15.08814018]
["bitfinex","ETHUSD",1609528277026,3.35996892,724.46,724.38,15.08814018]
["bitfinex","ETHUSD",1609528277223,0.41328513,724.5,724.38,5.0]
["bitfinex","ETHUSD",1609528277424,0.41337067,724.51,724.38,5.0]
["bitfinex","ETHUSD",1609528277821,0.41306788,724.5,724.38,5.0]
["bitfinex","ETHUSD",1609528278222,0.41291848,724.51,724.38,5.0]
["bitfinex","ETHUSD",1609528278422,0.41279179,724.5,724.38,5.0]
["bitfinex","ETHUSD",1609528278623,0.37638953,724.49,724.38,5.0]
["bitfinex","ETHUSD",1609528279023,3.36013258,724.48,724.38,5.0]
["bitfinex","ETHUSD",1609528279323,3.73652646,724.49,724.38,5.0]
["bitfinex","ETHUSD",1609528279522,3.36012014,724.48,724.38,5.0]
["bitfinex","ETHUSD",1609528279925,0.41263401,724.48,724.38,5.0]
["bitfinex","ETHUSD",1609528280122,3.36010691,724.47,724.38,5.0]
["bitfinex","ETHUSD",1609528280322,3.36012843,724.48,724.38,5.0]
["bitfinex","ETHUSD",1609528280723,3.36012843,724.48,724.39,8.6]
["bitfinex","ETHUSD",1609528280923,3.36012843,724.48,724.4,5.0]
["bitfinex","ETHUSD",1609528281224,4.73225542,724.48,724.37,52.385341]
["bitfinex","ETHUSD",1609528281444,4.31975797,724.47,724.37,52.385341]
["bitfinex","ETHUSD",1609528281646,3.36014421,724.46,724.37,52.385341]
["bitfinex","ETHUSD",1609528282045,3.70273861,724.48,724.37,52.385341]
["bitfinex","ETHUSD",1609528282246,3.36020104,724.45,724.37,52.385341]
["bitfinex","ETHUSD",1609528282446,3.36020272,724.44,724.37,52.385341]
["bitfinex","ETHUSD",1609528282644,3.36020947,724.48,724.37,52.385341]
["bitfinex","ETHUSD",1609528283043,3.36020947,724.48,724.4,20.0]
["bitfinex","ETHUSD",1609528283444,3.36008003,724.47,724.4,20.0]
["bitfinex","ETHUSD",1609528283644,3.36005982,724.48,724.4,20.0]
["bitfinex","ETHUSD",1609528284045,0.37639238,724.46,724.4,20.0]
["bitfinex","ETHUSD",1609528284245,3.36006136,724.45,724.4,20.0]
["bitfinex","ETHUSD",1609528287676,3.36006136,724.45,724.41,4.84]
["bitfinex","ETHUSD",1609528288593,0.37639238,724.46,724.41,4.84]
["bitfinex","ETHUSD",1609528288794,3.36001127,724.45,724.41,4.84]
["bitfinex","ETHUSD",1609528289296,335.0,724.53,724.42,9.0]
["bitfinex","ETHUSD",1609528289493,5.0,724.79,724.42,9.0]
["bitfinex","ETHUSD",1609528289494,0.37639523,724.44,724.42,9.0]
["bitfinex","ETHUSD",1609528290497,0.37639523,724.44,724.43,12.2]
["bitfinex","ETHUSD",1609528291729,3.736352,724.44,724.43,12.2]
["bitfinex","ETHUSD",1609528293227,0.37639523,724.44,724.41,23.6657]
["bitfinex","ETHUSD",1609528293827,0.37639523,724.44,724.41,23.6461]
["bitfinex","ETHUSD",1609528295029,3.36004316,724.43,724.41,23.6461]
["bitfinex","ETHUSD",1609528295229,0.37639523,724.44,724.41,23.6461]
["bitfinex","ETHUSD",1609528295730,3.36001304,724.43,724.41,23.6461]
["bitfinex","ETHUSD",1609528296130,0.37639523,724.44,724.41,23.6461]
["bitfinex","ETHUSD",1609528296754,0.37639523,724.44,724.42,19.4]
["bitfinex","ETHUSD",1609528297357,0.37639523,724.44,724.42,14.4]
["bitfinex","ETHUSD",1609528298356,0.37639523,724.44,724.43,8.84]
["bitfinex","ETHUSD",1609528299857,0.37639523,724.44,724.43,10.13375]
["bitfinex","ETHUSD",1609528300058,0.37639523,724.44,724.43,12.11675]
["bitfinex","ETHUSD",1609528302278,0.37639523,724.44,724.43,10.13375]
["bitfinex","ETHUSD",1609528303413,0.37639523,724.44,724.43,18.92814018]
["bitfinex","ETHUSD",1609528305415,0.37639523,724.44,724.43,10.13375]
["bitfinex","ETHUSD",1609528305815,0.37639523,724.44,724.43,18.92814018]
["bitfinex","ETHUSD",1609528306016,0.37639523,724.44,724.43,10.13375]
["bitfinex","ETHUSD",1609528307016,0.37639523,724.44,724.43,15.13375]
["bitfinex","ETHUSD",1609528307668,0.37639523,724.44,724.43,13.84]
["bitfinex","ETHUSD",1609528307952,0.37639523,724.44,724.43,10.13375]
["bitfinex","ETHUSD",1609528308155,0.37639523,724.44,724.43,15.13375]
["bitfinex","ETHUSD",1609528308350,0.37639523,724.44,724.43,13.84]
["bitfinex","ETHUSD",1609528308953,0.37639523,724.44,724.43,15.13375]
["bitfinex","ETHUSD",1609528309256,0.37639523,724.44,724.43,8.84]
["bitfinex","ETHUSD",1609528310454,0.37639523,724.44,724.41,23.6461]
["bitfinex","ETHUSD",1609528311253,0.37639523,724.44,724.42,10.22350264]
["bitfinex","ETHUSD",1609528311480,24.36006523,724.43,724.42,10.22350264]
["bitfinex","ETHUSD",1609528311680,24.36006523,724.43,724.41,23.6461]
["bitfinex","ETHUSD",1609528311981,21.0,724.43,724.42,10.22350264]
["bitfinex","ETHUSD",1609528312180,34.36017025,724.43,724.42,10.22350264]
["bitfinex","ETHUSD",1609528312380,64.57973333,724.43,724.4,20.0]
["bitfinex","ETHUSD",1609528312580,64.57973333,724.43,723.96,35.2979]
["bitfinex","ETHUSD",1609528312581,31.0,724.41,723.96,35.2979]
["bitfinex","ETHUSD",1609528312781,30.95956308,724.4,723.96,35.2979]
["bitfinex","ETHUSD",1609528313081,0.05040977,724.18,723.96,35.2979]
["bitfinex","ETHUSD",1609528313295,0.05041236,724.15,723.96,35.2979]
["bitfinex","ETHUSD",1609528313580,0.05041296,724.14,723.91,30.3044]
["bitfinex","ETHUSD",1609528313779,0.05039674,724.11,723.91,30.3044]
["bitfinex","ETHUSD",1609528314179,0.05039674,724.11,723.92,5.74]
["bitfinex","ETHUSD",1609528314380,0.05039674,724.11,723.91,30.3044]
["bitfinex","ETHUSD",1609528314580,0.0503714,724.14,723.92,5.0]
["bitfinex","ETHUSD",1609528314881,1.00997581,724.13,723.91,30.3044]
["bitfinex","ETHUSD",1609528315080,0.42702061,724.1,723.91,30.3044]
["bitfinex","ETHUSD",1609528315479,0.37661476,724.1,723.91,30.3044]
["bitfinex","ETHUSD",1609528315782,0.42702895,724.1,723.91,30.3044]
["bitfinex","ETHUSD",1609528316279,0.05041414,724.09,723.91,30.3044]
["bitfinex","ETHUSD",1609528316480,5.43041722,724.04,723.91,30.3044]
["bitfinex","ETHUSD",1609528316781,0.05041838,724.02,723.85,5.0]
["bitfinex","ETHUSD",1609528317003,0.05041895,724.01,723.86,10.22350264]
["bitfinex","ETHUSD",1609528317204,0.05041873,724.02,723.86,10.22350264]
["bitfinex","ETHUSD",1609528317403,0.05041965,724.0,723.85,12.0]
["bitfinex","ETHUSD",1609528317602,0.05041923,724.02,723.85,12.0]
["bitfinex","ETHUSD",1609528317802,0.05041923,724.02,723.84,7.9989]
["bitfinex","ETHUSD",1609528317803,0.05041923,724.02,723.86,7.04]
["bitfinex","ETHUSD",1609528318003,0.05041908,724.01,723.86,7.04]
["bitfinex","ETHUSD",1609528318421,0.05041916,724.02,723.86,7.04]
["bitfinex","ETHUSD",1609528318721,0.05041916,724.02,723.84,7.9989]
["bitfinex","ETHUSD",1609528318722,0.05041939,724.0,723.87,4.14]
["bitfinex","ETHUSD",1609528319019,0.37661476,724.1,723.88,5.0]
["bitfinex","ETHUSD",1609528319020,0.05041932,724.05,723.88,5.0]
["bitfinex","ETHUSD",1609528319219,0.05041889,724.04,723.89,7.38]
["bitfinex","ETHUSD",1609528319420,0.05041889,724.04,723.9,5.0]
["bitfinex","ETHUSD",1609528319620,0.05041881,724.03,723.88,5.0]
["bitfinex","ETHUSD",1609528319821,0.05041951,724.02,723.89,4.68]
["bitfinex","ETHUSD",1609528320220,0.05041951,724.02,723.9,5.0]
["bitfinex","ETHUSD",1609528320422,0.05042013,724.01,723.91,3.4]
["bitfinex","ETHUSD",1609528320622,0.05042011,724.05,723.91,3.4]
["bitfinex","ETHUSD",1609528320856,0.05041985,724.06,723.92,8.16]
["bitfinex","ETHUSD",1609528321060,0.05041985,724.06,723.92,3.16]
["bitfinex","ETHUSD",1609528321358,0.05041595,724.13,723.93,9.41024814]
["bitfinex","ETHUSD",1609528321557,0.37664363,724.01,723.94,2.74746525]
["bitfinex","ETHUSD",1609528321756,0.37664363,724.01,723.94,5.0]
["bitfinex","ETHUSD",1609528321956,0.37664363,724.01,723.96,9.41024814]
["bitfinex","ETHUSD",1609528322258,0.37664363,724.01,723.98,19.63375078]
["bitfinex","ETHUSD",1609528322556,0.37664363,724.01,724.0,10.22350264]
["bitfinex","ETHUSD",1609528322755,0.37664363,724.01,724.0,9.41024814]
["bitfinex","ETHUSD",1609528322958,0.37664363,724.01,724.0,18.06]
["bitfinex","ETHUSD",1609528323359,0.37664363,724.01,724.0,5.0]
["bitfinex","ETHUSD",1609528323758,0.37664363,724.01,723.98,5.0]
["bitfinex","ETHUSD",1609528325360,0.37664363,724.01,723.98,15.22350264]
["bitfinex","ETHUSD",1609528325560,0.37664363,724.01,723.98,5.0]
["bitfinex","ETHUSD",1609528326262,0.37664363,724.01,723.97,23.9979]
["bitfinex","ETHUSD",1609528326484,0.42706579,724.01,723.97,23.9979]
["bitfinex","ETHUSD",1609528326684,3.42706579,724.01,723.97,23.9979]
["bitfinex","ETHUSD",1609528326883,3.37664363,724.01,723.97,23.9979]
["bitfinex","ETHUSD",1609528327185,0.95956308,723.99,723.79,35.1396]
["bitfinex","ETHUSD",1609528327385,0.95956308,723.99,723.51,2.80161987]
["bitfinex","ETHUSD",1609528327386,0.05042665,723.98,723.6,29.7007]
["bitfinex","ETHUSD",1609528327585,1.00999216,724.0,723.6,29.7007]
["bitfinex","ETHUSD",1609528327783,6.00999216,724.0,723.6,29.7007]
["bitfinex","ETHUSD",1609528327985,4.17956308,723.99,723.6,29.7007]
["bitfinex","ETHUSD",1609528328186,4.17956308,723.99,723.54,31.0986]
["bitfinex","ETHUSD",1609528328387,0.05043375,723.96,723.54,31.0986]
["bitfinex","ETHUSD",1609528328589,0.05043636,723.92,723.54,31.0986]
["bitfinex","ETHUSD",1609528328890,0.05043741,723.9,723.54,31.0986]
["bitfinex","ETHUSD",1609528329186,3.0,723.89,723.54,31.0986]
["bitfinex","ETHUSD",1609528329386,5.95956308,723.88,723.55,5.0]
["bitfinex","ETHUSD",1609528329685,0.0504369,723.85,723.55,2.7572386]
["bitfinex","ETHUSD",1609528329985,3.0,723.81,723.55,2.7572386]
["bitfinex","ETHUSD",1609528330187,4.64543689,723.8,723.54,31.0986]
["bitfinex","ETHUSD",1609528330389,0.95956308,723.79,723.54,23.1773]
["bitfinex","ETHUSD",1609528330586,0.95956308,723.79,723.55,2.7517103]
["bitfinex","ETHUSD",1609528330987,0.95956308,723.79,723.56,5.0]
["bitfinex","ETHUSD",1609528331190,0.95956308,723.79,723.55,5.0]
["bitfinex","ETHUSD",1609528331388,1.01000081,723.79,723.55,5.0]
["bitfinex","ETHUSD",1609528331587,0.05043812,723.78,723.55,5.0]
["bitfinex","ETHUSD",1609528331786,0.95956308,723.77,723.55,5.0]
["bitfinex","ETHUSD",1609528332006,0.95956308,723.77,723.56,2.77820774]
["bitfinex","ETHUSD",1609528332209,0.95956308,723.78,723.56,2.77820774]
["bitfinex","ETHUSD",1609528332409,0.90956308,723.78,723.57,5.0]
["bitfinex","ETHUSD",1609528332709,0.96000059,723.78,723.55,5.0]
["bitfinex","ETHUSD",1609528332908,0.96000059,723.78,723.56,0.05]
["bitfinex","ETHUSD",1609528333218,0.96000051,723.77,723.56,0.05]
["bitfinex","ETHUSD",1609528333419,0.90956308,723.77,723.56,0.05]
["bitfinex","ETHUSD",1609528333621,0.90956308,723.76,723.55,5.0]
["bitfinex","ETHUSD",1609528333824,0.96000126,723.77,723.54,23.1773]
["bitfinex","ETHUSD",1609528334019,3.0,723.76,723.54,23.1773]
["bitfinex","ETHUSD",1609528334220,0.90956308,723.75,723.55,0.05]
["bitfinex","ETHUSD",1609528334419,0.90956308,723.75,723.54,23.1773]
["bitfinex","ETHUSD",1609528334620,3.05043861,723.76,723.55,0.05]
["bitfinex","ETHUSD",1609528334821,3.0,723.76,723.55,0.05]
["bitfinex","ETHUSD",1609528335021,0.90956308,723.75,723.55,0.05]
["bitfinex","ETHUSD",1609528335621,3.05043799,723.76,723.55,5.05]
["bitfinex","ETHUSD",1609528335820,3.05043799,723.76,723.55,5.0]
["bitfinex","ETHUSD",1609528335821,3.0,723.76,723.55,5.0]
["bitfinex","ETHUSD",1609528336024,0.90956308,723.75,723.54,23.1773]
["bitfinex","ETHUSD",1609528336223,0.05044066,723.72,723.54,23.1773]
["bitfinex","ETHUSD",1609528336425,3.0,723.68,723.54,23.1773]
["bitfinex","ETHUSD",1609528336622,3.90956308,723.68,723.54,23.1773]
["bitfinex","ETHUSD",1609528336825,5.0,723.67,723.54,23.1773]
["bitfinex","ETHUSD",1609528337023,164.96000684,723.67,723.54,23.1773]
["bitfinex","ETHUSD",1609528337224,164.96000684,723.67,723.29,2.95804108]
["bitfinex","ETHUSD",1609528337425,164.96000684,723.67,723.3,18.3237]
["bitfinex","ETHUSD",1609528337426,146.14956308,723.66,723.3,18.3237]
["bitfinex","ETHUSD",1609528337630,146.14956308,723.66,723.3,18.3737]
["bitfinex","ETHUSD",1609528337833,6.77656308,723.65,723.31,0.05]
["bitfinex","ETHUSD",1609528338037,166.77656308,723.65,723.31,0.05]
["bitfinex","ETHUSD",1609528338235,171.77656308,723.65,723.31,0.05]
["bitfinex","ETHUSD",1609528338536,175.14956308,723.64,723.31,0.05]
["bitfinex","ETHUSD",1609528338833,5.90956308,723.63,723.31,0.05]
["bitfinex","ETHUSD",1609528339035,3.0,723.62,723.31,5.05]
["bitfinex","ETHUSD",1609528339231,0.90956308,723.61,723.31,5.05]
["bitfinex","ETHUSD",1609528339433,180.90956308,723.61,723.32,0.05]
["bitfinex","ETHUSD",1609528339647,13.24,723.6,723.32,0.05]
["bitfinex","ETHUSD",1609528339848,5.90956308,723.59,723.3,18.3237]
["bitfinex","ETHUSD",1609528340048,299.90956308,723.59,723.3,18.3237]
["bitfinex","ETHUSD",1609528340249,3.0,723.56,723.3,18.3237]
["bitfinex","ETHUSD",1609528340448,0.96001749,723.55,723.3,18.3237]
["bitfinex","ETHUSD",1609528340947,0.05045653,723.54,723.3,18.3237]
["bitfinex","ETHUSD",1609528341148,325.96001961,723.54,723.3,18.3237]
["bitfinex","ETHUSD",1609528341347,5.90956308,723.53,723.3,18.3237]
["bitfinex","ETHUSD",1609528341652,5.90956308,723.53,722.81,6.71531175]
["bitfinex","ETHUSD",1609528341653,0.05045897,723.51,723.0,0.05]
["bitfinex","ETHUSD",1609528341849,3.0,723.5,722.95,19.8710194]
["bitfinex","ETHUSD",1609528342048,40.17462394,723.49,722.95,11.56725264]
["bitfinex","ETHUSD",1609528342247,240.12416308,723.49,722.97,10.22350264]
["bitfinex","ETHUSD",1609528342447,18.0,723.41,722.96,10.27350264]
["bitfinex","ETHUSD",1609528342649,3.0,723.4,722.96,0.05]
["bitfinex","ETHUSD",1609528342847,9.16956308,723.39,722.95,0.05]
["bitfinex","ETHUSD",1609528343148,9.16956308,723.39,722.95,9.64751676]
["bitfinex","ETHUSD",1609528343358,0.90956308,723.38,722.95,0.05]
["bitfinex","ETHUSD",1609528343760,1.603431,723.36,722.94,10.07350264]
["bitfinex","ETHUSD",1609528344058,3.0,723.34,722.93,10.07350264]
["bitfinex","ETHUSD",1609528344363,3.0,723.34,722.92,19.1634]
["bitfinex","ETHUSD",1609528344364,26.603431,723.33,722.92,19.1634]
["bitfinex","ETHUSD",1609528344567,20.0,723.3,722.92,19.1634]
["bitfinex","ETHUSD",1609528344871,3.0,723.28,722.92,19.1634]
["bitfinex","ETHUSD",1609528345061,3.0,723.28,722.73,9.59751676]
["bitfinex","ETHUSD",1609528345360,18.0,723.21,722.74,10.07350264]
["bitfinex","ETHUSD",1609528345575,18.0,723.21,722.73,18.753]
["bitfinex","ETHUSD",1609528345576,2.56299408,723.19,722.73,18.753]
["bitfinex","ETHUSD",1609528345759,1.603431,723.18,722.73,18.753]
["bitfinex","ETHUSD",1609528346059,0.95956308,723.17,722.73,18.753]
["bitfinex","ETHUSD",1609528346260,7.56299408,723.17,722.73,18.753]
["bitfinex","ETHUSD",1609528346460,18.0,723.04,722.74,9.59751676]
["bitfinex","ETHUSD",1609528346760,18.0,723.04,722.73,18.753]
["bitfinex","ETHUSD",1609528346761,3.0,723.03,722.73,21.57039508]
["bitfinex","ETHUSD",1609528346963,4.98147847,723.03,722.74,9.59751676]
["bitfinex","ETHUSD",1609528347361,0.95956308,723.02,722.74,5.0]
["bitfinex","ETHUSD",1609528347561,0.95956308,723.02,722.73,21.57039508]
["bitfinex","ETHUSD",1609528347562,5.69956308,723.02,722.73,21.57039508]
["bitfinex","ETHUSD",1609528347760,5.95956308,723.02,722.73,21.57039508]
["bitfinex","ETHUSD",1609528348061,6.04649428,723.03,722.73,21.57039508]
["bitfinex","ETHUSD",1609528348361,3.37804747,723.03,722.73,21.57039508]
["bitfinex","ETHUSD",1609528348764,14.19956308,723.02,722.73,21.57039508]
["bitfinex","ETHUSD",1609528348996,14.19956308,723.02,722.74,5.0]
["bitfinex","ETHUSD",1609528349196,0.95956308,723.01,722.73,21.57039508]
["bitfinex","ETHUSD",1609528349397,3.37804747,723.03,722.74,5.0]
["bitfinex","ETHUSD",1609528350297,3.37804747,723.03,722.73,21.57039508]
["bitfinex","ETHUSD",1609528350498,3.37804747,723.03,722.74,5.0]
["bitfinex","ETHUSD",1609528350798,0.37804747,723.03,722.74,14.59751676]
["bitfinex","ETHUSD",1609528351000,3.0,723.02,722.75,21.07751676]
["bitfinex","ETHUSD",1609528351199,3.0,723.02,722.75,3.98]
["bitfinex","ETHUSD",1609528351598,0.95956308,723.01,722.76,5.0]
["bitfinex","ETHUSD",1609528351900,0.95956308,723.01,722.73,21.57039508]
["bitfinex","ETHUSD",1609528352499,0.37768405,723.0,722.73,21.52039508]
["bitfinex","ETHUSD",1609528352999,0.95956308,722.99,722.73,21.52039508]
["bitfinex","ETHUSD",1609528353200,0.37768405,723.0,722.74,5.0]
["bitfinex","ETHUSD",1609528353401,0.37768405,723.0,722.75,5.1]
["bitfinex","ETHUSD",1609528354964,0.37768405,723.0,722.74,5.0]
["bitfinex","ETHUSD",1609528355760,0.37768405,723.0,722.75,7.5]
["bitfinex","ETHUSD",1609528355961,0.37768405,723.0,722.75,17.09751676]
["bitfinex","ETHUSD",1609528356261,0.37768405,723.0,722.76,22.83751676]
["bitfinex","ETHUSD",1609528356492,0.37768405,723.0,722.77,9.59751676]
["bitfinex","ETHUSD",1609528356693,0.37768405,723.0,722.76,13.24]
["bitfinex","ETHUSD",1609528356894,0.37768405,723.0,722.77,7.5]
["bitfinex","ETHUSD",1609528357293,0.37768405,723.0,722.78,5.0]
["bitfinex","ETHUSD",1609528357494,0.37768405,723.0,722.78,17.29751676]
["bitfinex","ETHUSD",1609528357692,0.37768405,723.0,722.78,7.7]
["bitfinex","ETHUSD",1609528357993,0.37768405,723.0,722.79,7.5]
["bitfinex","ETHUSD",1609528358193,130.13811472,722.87,722.79,7.5]
["bitfinex","ETHUSD",1609528358394,1.603431,722.86,722.79,7.5]
["bitfinex","ETHUSD",1609528358793,130.13811472,722.87,722.79,7.5]
["bitfinex","ETHUSD",1609528358996,130.13811472,722.87,722.8,5.0]
["bitfinex","ETHUSD",1609528360296,130.13811472,722.87,722.81,7.5]
["bitfinex","ETHUSD",1609528360496,130.13811472,722.87,722.82,5.0]
["bitfinex","ETHUSD",1609528361196,130.13811472,722.87,722.82,12.5]
["bitfinex","ETHUSD",1609528361396,130.13811472,722.87,722.82,7.5]
["bitfinex","ETHUSD",1609528361597,130.13811472,722.87,722.83,5.0]
["bitfinex","ETHUSD",1609528362424,130.13811472,722.87,722.82,7.5]
["bitfinex","ETHUSD",1609528363727,130.13811472,722.87,722.73,21.52039508]
["bitfinex","ETHUSD",1609528363939,9.8,722.86,722.73,18.703]
["bitfinex","ETHUSD",1609528364125,10.75956308,722.86,722.73,18.703]
["bitfinex","ETHUSD",1609528364327,0.95956308,722.85,722.73,18.703]
["bitfinex","ETHUSD",1609528364528,129.77795284,722.87,722.73,18.703]
["bitfinex","ETHUSD",1609528364726,129.77795284,722.87,722.74,5.0]
["bitfinex","ETHUSD",1609528365027,129.77795284,722.87,722.74,12.5]
["bitfinex","ETHUSD",1609528365528,129.77795284,722.87,722.75,4.68]
["bitfinex","ETHUSD",1609528365728,129.77795284,722.87,722.76,5.0]
["bitfinex","ETHUSD",1609528365928,129.77795284,722.87,722.77,9.52111486]
["bitfinex","ETHUSD",1609528366126,129.77795284,722.87,722.76,14.52111486]
["bitfinex","ETHUSD",1609528366626,129.77795284,722.87,722.76,5.0]
["bitfinex","ETHUSD",1609528366827,129.77795284,722.87,722.77,6.8]
["bitfinex","ETHUSD",1609528367228,129.77795284,722.87,722.78,5.0]
["bitfinex","ETHUSD",1609528368442,129.77795284,722.87,722.79,5.7]
["bitfinex","ETHUSD",1609528368642,6.459,722.91,722.8,5.0]
["bitfinex","ETHUSD",1609528368843,6.459,722.91,722.81,1.29375]
["bitfinex","ETHUSD",1609528369143,6.43955073,722.91,722.81,1.29375]
["bitfinex","ETHUSD",1609528370043,6.43955073,722.91,722.82,4.74]
["bitfinex","ETHUSD",1609528370244,6.43955073,722.91,722.83,5.0]
["bitfinex","ETHUSD",1609528370445,6.43955073,722.91,722.82,4.74]
["bitfinex","ETHUSD",1609528370645,6.43955073,722.91,722.74,1.29375]
["bitfinex","ETHUSD",1609528370843,6.43955073,722.91,722.74,5.0]
["bitfinex","ETHUSD",1609528371743,6.43955073,722.91,722.73,18.703]
["bitfinex","ETHUSD",1609528372344,3.0,722.91,722.73,18.703]
["bitfinex","ETHUSD",1609528373047,5.0,722.9,722.73,18.703]
["bitfinex","ETHUSD",1609528373272,5.0,722.9,722.57,0.006]
["bitfinex","ETHUSD",1609528373273,1.603431,722.89,722.57,0.006]
["bitfinex","ETHUSD",1609528373572,6.82,722.88,722.57,0.006]
["bitfinex","ETHUSD",1609528373772,1.603431,722.87,722.41,0.006]
["bitfinex","ETHUSD",1609528374075,3.0,722.85,722.48,10.3686]
["bitfinex","ETHUSD",1609528374273,3.0,722.85,722.48,10.2746]
["bitfinex","ETHUSD",1609528374472,330.603431,722.84,722.49,0.006]
["bitfinex","ETHUSD",1609528374672,1.603431,722.83,722.49,0.006]
["bitfinex","ETHUSD",1609528374971,1.603431,722.81,722.49,0.006]
["bitfinex","ETHUSD",1609528375172,1.603431,722.81,722.41,0.006]
["bitfinex","ETHUSD",1609528375376,266.0,722.8,722.41,10.375]
["bitfinex","ETHUSD",1609528375578,3.0,722.79,722.41,10.375]
["bitfinex","ETHUSD",1609528375773,7.2717944,722.79,722.42,5.0]
["bitfinex","ETHUSD",1609528376074,1.603431,722.78,722.43,0.006]
["bitfinex","ETHUSD",1609528376275,190.603431,722.78,722.43,0.006]
["bitfinex","ETHUSD",1609528376475,14.843431,722.77,722.43,0.006]
["bitfinex","ETHUSD",1609528376675,1.603431,722.76,722.43,0.006]
["bitfinex","ETHUSD",1609528376876,4.2717944,722.76,722.43,9.52711486]
["bitfinex","ETHUSD",1609528377076,3.0,722.75,722.44,19.6006175]
["bitfinex","ETHUSD",1609528377276,4.2717944,722.76,722.45,9.52111486]
["bitfinex","ETHUSD",1609528377577,2.6683634,722.76,722.46,11.36725264]
["bitfinex","ETHUSD",1609528377777,2.6683634,722.76,722.46,19.6006175]
["bitfinex","ETHUSD",1609528378078,0.37734735,722.75,722.47,13.67350264]
["bitfinex","ETHUSD",1609528378277,0.37734735,722.75,722.48,10.07950264]
["bitfinex","ETHUSD",1609528378479,7.98055073,722.74,722.49,10.3676]
["bitfinex","ETHUSD",1609528378676,2.98055073,722.74,722.5,16.5436]
["bitfinex","ETHUSD",1609528378877,8.0,722.74,722.5,16.5436]
["bitfinex","ETHUSD",1609528379078,5.0,722.74,722.5,16.5436]
["bitfinex","ETHUSD",1609528379277,8.87934735,722.75,722.5,16.5436]
["bitfinex","ETHUSD",1609528379485,5.0,722.74,722.5,16.5436]
["bitfinex","ETHUSD",1609528379682,8.87934735,722.75,722.5,16.5436]
["bitfinex","ETHUSD",1609528379881,8.9298517,722.75,722.5,16.5436]
["bitfinex","ETHUSD",1609528380082,0.05050522,722.66,722.5,16.5436]
["bitfinex","ETHUSD",1609528380280,3.0,722.67,722.5,16.5436]
["bitfinex","ETHUSD",1609528381331,3.7163634,722.68,722.5,16.5436]
["bitfinex","ETHUSD",1609528381534,2.6683634,722.68,722.51,5.0]
["bitfinex","ETHUSD",1609528382032,0.37734735,722.75,722.52,2.76089242]
["bitfinex","ETHUSD",1609528382231,0.37734735,722.75,722.53,5.0]
["bitfinex","ETHUSD",1609528382733,0.37734735,722.75,722.54,3.64]
["bitfinex","ETHUSD",1609528382934,0.37734735,722.75,722.52,8.50448678]
["bitfinex","ETHUSD",1609528383132,0.37734735,722.75,722.51,5.006]
["bitfinex","ETHUSD",1609528383133,0.37734735,722.75,722.51,8.51228804]
["bitfinex","ETHUSD",1609528383534,0.37734735,722.75,722.51,8.50628804]
["bitfinex","ETHUSD",1609528383836,0.562044,722.75,722.61,11.8354]
["bitfinex","ETHUSD",1609528384236,0.562044,722.75,722.62,16.70490274]
["bitfinex","ETHUSD",1609528384437,0.562044,722.75,722.62,8.2]
["bitfinex","ETHUSD",1609528384651,0.562044,722.75,722.62,48.01950406]
["bitfinex","ETHUSD",1609528384851,0.562044,722.75,722.64,7.74023026]
["bitfinex","ETHUSD",1609528385053,0.05049389,722.74,722.65,8.50255723]
["bitfinex","ETHUSD",1609528385250,0.562044,722.75,722.65,13.72555723]
["bitfinex","ETHUSD",1609528385451,0.05048968,722.81,722.67,9.98512418]
["bitfinex","ETHUSD",1609528385653,0.05048603,722.86,722.68,5.0]
["bitfinex","ETHUSD",1609528385854,2.6683634,723.08,722.68,5.0]
["bitfinex","ETHUSD",1609528385855,0.05048363,723.01,722.78,20.7184]
["bitfinex","ETHUSD",1609528386051,2.6683634,723.08,722.83,15.7119]
["bitfinex","ETHUSD",1609528386052,0.05047663,723.08,722.83,15.7119]
["bitfinex","ETHUSD",1609528386352,0.05047388,723.13,722.84,14.98512418]
["bitfinex","ETHUSD",1609528386552,0.05047447,723.11,722.84,14.98512418]
["bitfinex","ETHUSD",1609528386857,0.05047278,723.15,722.86,14.98512418]
["bitfinex","ETHUSD",1609528387059,7.5,723.31,722.86,14.98512418]
["bitfinex","ETHUSD",1609528387060,0.05047155,723.18,722.87,9.98512418]
["bitfinex","ETHUSD",1609528387257,0.05047078,723.19,722.87,9.98512418]
["bitfinex","ETHUSD",1609528387453,0.05047107,723.18,722.88,5.0]
["bitfinex","ETHUSD",1609528387671,0.05047245,723.14,722.89,8.98512418]
["bitfinex","ETHUSD",1609528387859,0.05047403,723.08,722.9,5.0]
["bitfinex","ETHUSD",1609528388063,0.05047234,723.14,722.97,13.8096]
["bitfinex","ETHUSD",1609528388257,0.05047205,723.14,722.98,9.9056702]
["bitfinex","ETHUSD",1609528388556,0.05047177,723.12,722.98,19.9346702]
["bitfinex","ETHUSD",1609528388769,0.05047096,723.13,722.99,9.9056702]
["bitfinex","ETHUSD",1609528388965,0.03102055,723.11,723.0,5.0]
["bitfinex","ETHUSD",1609528389254,0.58881458,723.35,722.99,9.9056702]
["bitfinex","ETHUSD",1609528389255,0.58879898,723.41,723.16,9.9056702]
["bitfinex","ETHUSD",1609528389455,3.36426526,723.42,723.16,14.9056702]
["bitfinex","ETHUSD",1609528389653,0.58875131,723.42,723.17,9.9056702]
["bitfinex","ETHUSD",1609528389855,0.58875131,723.42,723.18,5.0]
["bitfinex","ETHUSD",1609528390054,0.58873971,723.45,723.19,9.9056702]
["bitfinex","ETHUSD",1609528390283,0.03364125,723.25,723.17,5.0]
["bitfinex","ETHUSD",1609528390487,0.03364215,723.24,723.2,5.0]
["bitfinex","ETHUSD",1609528390685,0.03364041,723.28,723.21,3.32]
["bitfinex","ETHUSD",1609528390885,15.04097455,723.67,723.21,3.32]
["bitfinex","ETHUSD",1609528390886,0.03363988,723.31,723.22,14.9056702]
["bitfinex","ETHUSD",1609528391087,0.03363988,723.31,723.27,10.3549]
["bitfinex","ETHUSD",1609528391485,0.03363909,723.32,723.28,5.0]
["bitfinex","ETHUSD",1609528391687,3.36390859,723.64,723.28,5.0]
["bitfinex","ETHUSD",1609528391688,0.03363832,723.34,723.28,5.0]
["bitfinex","ETHUSD",1609528391886,0.03363866,723.33,723.28,5.0]
["bitfinex","ETHUSD",1609528392086,0.03363852,723.34,723.29,3.78]
["bitfinex","ETHUSD",1609528392386,0.03363795,723.36,723.3,5.0]
["bitfinex","ETHUSD",1609528392686,0.03363844,723.35,723.3,10.519]
["bitfinex","ETHUSD",1609528392886,0.03363886,723.41,723.3,10.519]
["bitfinex","ETHUSD",1609528393086,0.03363828,723.42,723.31,2.77695593]
["bitfinex","ETHUSD",1609528393387,0.03363736,723.45,723.32,9.42]
["bitfinex","ETHUSD",1609528393587,0.03363736,723.45,723.32,5.0]
["bitfinex","ETHUSD",1609528393887,0.03363831,723.42,723.28,5.0]
["bitfinex","ETHUSD",1609528394287,0.03363856,723.4,723.28,5.0]
["bitfinex","ETHUSD",1609528394486,0.03363882,723.35,723.28,5.0]
["bitfinex","ETHUSD",1609528394887,0.03363882,723.35,723.29,2.73306695]
["bitfinex","ETHUSD",1609528395188,7.5,723.43,723.29,2.73306695]
["bitfinex","ETHUSD",1609528395189,0.03364061,723.33,723.29,2.73306695]
["bitfinex","ETHUSD",1609528395386,0.03364061,723.33,723.3,5.0]
["bitfinex","ETHUSD",1609528395685,0.37694383,723.44,723.3,5.0]
["bitfinex","ETHUSD",1609528395686,3.36404127,723.42,723.3,5.0]
["bitfinex","ETHUSD",1609528395926,3.36401554,723.41,723.3,5.0]
["bitfinex","ETHUSD",1609528396127,3.36401766,723.43,723.3,5.0]
["bitfinex","ETHUSD",1609528397328,7.5,723.42,723.3,5.0]
["bitfinex","ETHUSD",1609528397629,3.36393773,723.41,723.28,5.0]
["bitfinex","ETHUSD",1609528397829,3.36394647,723.43,723.28,5.0]
["bitfinex","ETHUSD",1609528398529,3.36393472,723.42,723.29,2.76348352]
["bitfinex","ETHUSD",1609528398733,3.36394694,723.43,723.3,5.0]
["bitfinex","ETHUSD",1609528399131,10.5,723.42,722.46,69.0406]
["bitfinex","ETHUSD",1609528399334,0.0336432,723.16,722.78,20.7184]
["bitfinex","ETHUSD",1609528399552,0.588756,723.4,722.99,37.6818]
["bitfinex","ETHUSD",1609528399553,0.03364416,723.15,722.99,37.6818]
["bitfinex","ETHUSD",1609528399755,18.0,723.32,722.79,33.0447]
["bitfinex","ETHUSD",1609528399958,0.0336476,723.07,722.81,9.9056702]
["bitfinex","ETHUSD",1609528400157,0.03364702,723.09,722.81,9.9056702]
["bitfinex","ETHUSD",1609528400359,0.03364702,723.09,722.86,10.3591]
["bitfinex","ETHUSD",1609528400556,0.03364702,723.09,722.87,9.9056702]
["bitfinex","ETHUSD",1609528400855,0.03364685,723.11,723.02,14.9056702]
["bitfinex","ETHUSD",1609528401054,0.03364603,723.12,723.03,9.9056702]
["bitfinex","ETHUSD",1609528401256,0.03364615,723.09,723.02,14.9056702]
["bitfinex","ETHUSD",1609528401554,0.03364615,723.09,723.04,5.0]
["bitfinex","ETHUSD",1609528401855,0.03364691,723.07,723.04,5.0]
["bitfinex","ETHUSD",1609528402053,0.03364683,723.06,723.04,14.9056702]
["bitfinex","ETHUSD",1609528402254,0.03364683,723.06,723.04,3.55850923]
["bitfinex","ETHUSD",1609528402454,0.03364725,723.09,723.04,3.55850923]
["bitfinex","ETHUSD",1609528402755,0.03364708,723.09,723.04,3.55850923]
["bitfinex","ETHUSD",1609528402957,0.03364689,723.11,723.05,3.64]
["bitfinex","ETHUSD",1609528403156,0.03364713,723.09,723.05,3.64]
["bitfinex","ETHUSD",1609528403354,0.03364694,723.11,723.05,3.64]
["bitfinex","ETHUSD",1609528403856,0.03364743,723.1,723.05,3.64]
["bitfinex","ETHUSD",1609528404155,0.03364743,723.1,723.06,5.0]
["bitfinex","ETHUSD",1609528404355,0.03364743,723.1,723.06,8.16]
["bitfinex","ETHUSD",1609528404555,0.03364641,723.11,723.06,3.16]
["bitfinex","ETHUSD",1609528404755,0.37710332,723.09,723.07,5.0]
["bitfinex","ETHUSD",1609528405180,0.37710332,723.09,723.08,9.8357927]
["bitfinex","ETHUSD",1609528405480,0.37710332,723.09,723.08,14.8357927]
["bitfinex","ETHUSD",1609528405679,0.37710332,723.09,723.08,27.4147927]
["bitfinex","ETHUSD",1609528405978,0.0492806,723.09,723.08,27.4147927]
["bitfinex","ETHUSD",1609528406582,0.0492806,723.09,723.08,10.3]
["bitfinex","ETHUSD",1609528406883,0.0492806,723.09,723.08,5.3]
["bitfinex","ETHUSD",1609528407180,31.0492806,723.09,723.08,5.3]
["bitfinex","ETHUSD",1609528407381,31.0492806,723.09,723.08,2.76981799]
["bitfinex","ETHUSD",1609528407581,31.0492806,723.09,722.8,39.0582]
["bitfinex","ETHUSD",1609528408082,3.0,722.98,722.67,13.8131]
["bitfinex","ETHUSD",1609528408290,0.03365326,722.96,722.67,13.8131]
["bitfinex","ETHUSD",1609528408490,0.01420628,722.9,722.67,13.8131]
["bitfinex","ETHUSD",1609528408690,1.796875,722.96,722.67,13.8131]
["bitfinex","ETHUSD",1609528408894,1.796875,722.95,722.67,13.7631]
["bitfinex","ETHUSD",1609528409290,7.983875,722.95,722.68,5.0]
["bitfinex","ETHUSD",1609528409491,10.710875,722.95,722.68,5.0]
["bitfinex","ETHUSD",1609528409795,18.210875,722.95,722.61,30.719]
["bitfinex","ETHUSD",1609528410590,17.420875,722.95,722.61,30.719]
["bitfinex","ETHUSD",1609528410824,15.483875,722.95,722.61,30.719]
["bitfinex","ETHUSD",1609528411027,15.483875,722.95,722.62,4.6]
["bitfinex","ETHUSD",1609528411527,15.483875,722.95,722.63,5.0]
["bitfinex","ETHUSD",1609528411925,7.5,722.94,722.63,5.0]
["bitfinex","ETHUSD",1609528412125,7.5,722.94,722.61,30.719]
["bitfinex","ETHUSD",1609528412126,10.86575425,722.94,722.62,5.0]
["bitfinex","ETHUSD",1609528412326,7.5,722.94,722.62,5.0]
["bitfinex","ETHUSD",1609528412525,7.5,722.94,722.6,5.0]
["bitfinex","ETHUSD",1609528412925,3.36575866,722.93,722.6,5.0]
["bitfinex","ETHUSD",1609528413126,3.0,722.92,722.6,5.0]
["bitfinex","ETHUSD",1609528413325,10.5,722.92,722.61,6.54]
["bitfinex","ETHUSD",1609528413626,10.5,722.92,722.6,5.0]
["bitfinex","ETHUSD",1609528414029,3.36585513,722.91,722.6,5.0]
["bitfinex","ETHUSD",1609528414427,7.5,722.9,722.6,5.0]
["bitfinex","ETHUSD",1609528414627,7.5,722.9,722.61,6.54]
["bitfinex","ETHUSD",1609528414828,3.36582807,722.89,722.6,5.0]
["bitfinex","ETHUSD",1609528415331,3.0,723.01,722.68,10.3618]
["bitfinex","ETHUSD",1609528415332,7.5,723.0,722.68,10.3618]
["bitfinex","ETHUSD",1609528415532,3.36564135,722.99,722.69,5.0]
["bitfinex","ETHUSD",1609528415729,7.5,722.98,722.69,5.0]
["bitfinex","ETHUSD",1609528415929,3.36574785,722.97,722.69,5.0]
["bitfinex","ETHUSD",1609528416129,5.16262285,722.97,722.69,5.0]
["bitfinex","ETHUSD",1609528416332,3.0,722.95,722.69,5.0]
["bitfinex","ETHUSD",1609528416577,3.36576718,722.94,722.69,5.0]
["bitfinex","ETHUSD",1609528416774,7.5,722.93,722.69,5.0]
["bitfinex","ETHUSD",1609528416973,7.5,722.93,722.55,0.006]
["bitfinex","ETHUSD",1609528416974,3.36580491,722.92,722.55,0.006]
["bitfinex","ETHUSD",1609528417776,7.5,722.93,722.56,6.82]
["bitfinex","ETHUSD",1609528417975,2.98055073,722.95,722.56,6.82]
["bitfinex","ETHUSD",1609528417976,7.5,722.94,722.59,10.3632]
["bitfinex","ETHUSD",1609528418376,7.5,722.94,722.6,5.0]
["bitfinex","ETHUSD",1609528418574,9.296875,722.94,722.6,5.0]
["bitfinex","ETHUSD",1609528418778,16.796875,722.94,722.58,5.0]
["bitfinex","ETHUSD",1609528419075,15.0,722.94,722.57,5.0]
["bitfinex","ETHUSD",1609528419278,18.88125,722.94,722.57,5.0]
["bitfinex","ETHUSD",1609528419479,16.796875,722.94,722.55,0.006]
["bitfinex","ETHUSD",1609528420598,5.0,722.93,722.59,10.3634]
["bitfinex","ETHUSD",1609528421002,7.5,722.92,722.59,10.3634]
["bitfinex","ETHUSD",1609528421200,7.5,722.92,722.56,2.96]
["bitfinex","ETHUSD",1609528421201,15.0,722.92,722.55,0.006]
["bitfinex","ETHUSD",1609528421401,5.0,722.91,722.55,0.006]
["bitfinex","ETHUSD",1609528421600,15.0,722.9,722.55,0.006]
["bitfinex","ETHUSD",1609528421904,14.8357927,722.88,722.55,0.006]
["bitfinex","ETHUSD",1609528422100,1.796875,722.86,722.55,0.006]
["bitfinex","ETHUSD",1609528422301,13.47380864,722.86,722.55,0.006]
["bitfinex","ETHUSD",1609528422601,18.47380864,722.86,722.55,0.006]
["bitfinex","ETHUSD",1609528422803,11.67693364,722.84,722.55,0.006]
["bitfinex","ETHUSD",1609528423005,3.0,722.83,722.55,0.006]
["bitfinex","ETHUSD",1609528423201,15.0,722.83,722.55,0.006]
["bitfinex","ETHUSD",1609528423401,16.796875,722.83,722.55,0.006]
["bitfinex","ETHUSD",1609528423601,15.0,722.83,722.56,9.76]
["bitfinex","ETHUSD",1609528423801,15.0,722.83,722.57,5.0]
["bitfinex","ETHUSD",1609528424001,7.5,722.82,722.57,5.0]
["bitfinex","ETHUSD",1609528424404,3.0,722.81,722.57,5.0]
["bitfinex","ETHUSD",1609528424601,3.0,722.81,722.55,0.006]
["bitfinex","ETHUSD",1609528424602,15.0,722.8,722.55,0.006]
["bitfinex","ETHUSD",1609528424809,3.6,722.79,722.55,0.006]
["bitfinex","ETHUSD",1609528425405,15.0,722.78,722.55,0.006]
["bitfinex","ETHUSD",1609528425602,15.0,722.78,722.54,5.0]
["bitfinex","ETHUSD",1609528426434,10.1683147,722.86,722.55,3.46]
["bitfinex","ETHUSD",1609528426633,3.36634266,722.85,722.55,13.2957927]
["bitfinex","ETHUSD",1609528426832,3.36634266,722.85,722.56,14.8357927]
["bitfinex","ETHUSD",1609528427035,7.5,722.96,722.57,9.8357927]
["bitfinex","ETHUSD",1609528427232,3.36602106,722.95,722.57,9.8357927]
["bitfinex","ETHUSD",1609528427534,3.36587135,722.94,722.58,5.0]
["bitfinex","ETHUSD",1609528427731,7.5,722.96,722.59,9.8357927]
["bitfinex","ETHUSD",1609528427732,3.36583267,722.95,722.59,9.8357927]
["bitfinex","ETHUSD",1609528427933,3.36583267,722.95,722.68,10.3623]
["bitfinex","ETHUSD",1609528428134,3.36583267,722.95,722.69,9.8357927]
["bitfinex","ETHUSD",1609528428335,3.95474338,723.04,722.69,20.1207927]
["bitfinex","ETHUSD",1609528428534,0.58901134,723.03,722.7,9.8357927]
["bitfinex","ETHUSD",1609528428735,10.86572486,723.03,722.7,9.8357927]
["bitfinex","ETHUSD",1609528428934,3.36571334,723.02,722.7,9.8357927]
["bitfinex","ETHUSD",1609528429135,3.36571334,723.02,722.69,5.285]
["bitfinex","ETHUSD",1609528429136,15.58899183,723.01,722.69,5.285]
["bitfinex","ETHUSD",1609528429334,3.95449028,723.0,722.67,13.8139]
["bitfinex","ETHUSD",1609528429536,3.95449028,723.0,722.68,9.8357927]
["bitfinex","ETHUSD",1609528429537,0.58897595,722.98,722.68,9.8357927]
["bitfinex","ETHUSD",1609528429735,3.9545893,722.98,722.67,13.8139]
["bitfinex","ETHUSD",1609528429935,14.0,722.97,722.67,13.8139]
["bitfinex","ETHUSD",1609528430236,3.36557909,722.96,722.68,14.8357927]
["bitfinex","ETHUSD",1609528430439,3.36557909,722.96,722.69,9.8357927]
["bitfinex","ETHUSD",1609528430635,3.36549197,722.99,722.69,16.0187927]
["bitfinex","ETHUSD",1609528430835,3.36549197,722.99,722.7,20.0557927]
["bitfinex","ETHUSD",1609528431036,3.36549197,722.99,722.71,9.8357927]
["bitfinex","ETHUSD",1609528431481,3.88125,723.17,722.7,10.22]
["bitfinex","ETHUSD",1609528431482,0.58897474,723.05,722.72,5.0]
["bitfinex","ETHUSD",1609528431684,18.36556994,723.16,722.7,10.22]
["bitfinex","ETHUSD",1609528431685,3.9545285,723.04,722.7,10.22]
["bitfinex","ETHUSD",1609528431984,0.58897572,723.04,722.8,10.3606]
["bitfinex","ETHUSD",1609528432384,0.5889654,723.05,722.81,5.0]
["bitfinex","ETHUSD",1609528432584,3.36549552,723.03,722.81,10.406]
["bitfinex","ETHUSD",1609528432784,0.58896753,723.02,722.82,3.1]
["bitfinex","ETHUSD",1609528432985,0.58896408,723.01,722.83,5.0]
["bitfinex","ETHUSD",1609528433284,3.36545705,723.0,722.83,5.0]
["bitfinex","ETHUSD",1609528433485,0.58896096,723.05,722.83,5.0]
["bitfinex","ETHUSD",1609528434185,3.36551049,723.04,722.84,3.56]
["bitfinex","ETHUSD",1609528434386,7.5,723.03,722.84,3.56]
["bitfinex","ETHUSD",1609528434585,3.36549623,723.02,722.84,3.56]
["bitfinex","ETHUSD",1609528434790,3.36549623,723.02,722.85,5.0]
["bitfinex","ETHUSD",1609528435409,7.5,723.01,722.85,5.0]
["bitfinex","ETHUSD",1609528435610,10.86544645,723.01,722.85,5.0]
["bitfinex","ETHUSD",1609528435912,3.36547113,723.0,722.87,5.0]
["bitfinex","ETHUSD",1609528436110,0.5889631,723.13,722.87,5.0]
["bitfinex","ETHUSD",1609528436409,7.5,723.21,722.87,5.0]
["bitfinex","ETHUSD",1609528436410,3.36549122,723.12,722.87,5.0]
["bitfinex","ETHUSD",1609528436609,0.58895754,723.17,722.87,5.0]
["bitfinex","ETHUSD",1609528436809,3.95440591,723.16,722.87,5.0]
["bitfinex","ETHUSD",1609528437009,7.5,723.15,722.87,5.0]
["bitfinex","ETHUSD",1609528437311,7.5,723.15,722.81,39.7472927]
["bitfinex","ETHUSD",1609528437312,3.3654538,723.14,722.88,8.74]
["bitfinex","ETHUSD",1609528437811,3.3654538,723.14,722.89,10.3596]
["bitfinex","ETHUSD",1609528438010,3.3654538,723.14,722.9,9.539]
["bitfinex","ETHUSD",1609528438210,3.3654538,723.14,722.91,9.8357927]
["bitfinex","ETHUSD",1609528438418,3.36539603,723.21,722.92,5.0]
["bitfinex","ETHUSD",1609528438623,3.3653656,723.13,722.93,9.8357927]
["bitfinex","ETHUSD",1609528438818,7.5,723.25,722.93,9.8357927]
["bitfinex","ETHUSD",1609528438819,3.36533002,723.2,722.93,9.8357927]
["bitfinex","ETHUSD",1609528439018,3.3653553,723.12,722.94,5.0]
["bitfinex","ETHUSD",1609528439220,3.36519911,723.11,722.95,9.8357927]
["bitfinex","ETHUSD",1609528439423,3.36519911,723.11,722.96,5.0]
["bitfinex","ETHUSD",1609528439623,2.6683147,723.35,722.97,9.8357927]
["bitfinex","ETHUSD",1609528439834,2.6683147,723.35,722.96,0.408]
["bitfinex","ETHUSD",1609528439835,3.36485969,723.34,722.98,5.0]
["bitfinex","ETHUSD",1609528440025,3.36485969,723.34,723.06,20.7083]
["bitfinex","ETHUSD",1609528440221,3.12485969,723.34,723.19,10.3533]
["bitfinex","ETHUSD",1609528440522,3.36418806,723.33,723.2,9.8357927]
["bitfinex","ETHUSD",1609528440720,1.796875,723.68,723.2,21.3487927]
["bitfinex","ETHUSD",1609528440721,3.3641476,723.63,723.2,21.3487927]
["bitfinex","ETHUSD",1609528440973,3.3641476,723.63,723.21,9.8357927]
["bitfinex","ETHUSD",1609528441473,3.3641476,723.63,723.22,5.0]
["bitfinex","ETHUSD",1609528441674,1.796875,723.68,723.23,9.8357927]
["bitfinex","ETHUSD",1609528441873,3.36373824,723.67,723.24,5.0]
["bitfinex","ETHUSD",1609528442074,3.36373824,723.67,723.25,9.8357927]
["bitfinex","ETHUSD",1609528442576,3.36373824,723.67,723.22,5.12]
["bitfinex","ETHUSD",1609528442577,3.36373824,723.67,723.27,9.8357927]
["bitfinex","ETHUSD",1609528443074,3.36373824,723.67,723.22,30.12]
["bitfinex","ETHUSD",1609528443075,3.36336932,723.71,723.39,10.3515]
["bitfinex","ETHUSD",1609528443276,2.95135658,723.83,723.4,14.8357927]
["bitfinex","ETHUSD",1609528443575,2.95135658,723.83,723.41,9.8357927]
["bitfinex","ETHUSD",1609528443774,15.04000501,723.91,723.41,9.8357927]
["bitfinex","ETHUSD",1609528444075,3.3630953,723.9,723.43,9.8357927]
["bitfinex","ETHUSD",1609528444275,7.5,723.9,723.43,9.8357927]
["bitfinex","ETHUSD",1609528444475,3.36305825,723.89,723.45,9.8357927]
["bitfinex","ETHUSD",1609528444704,3.36305825,723.89,723.47,9.8357927]
["bitfinex","ETHUSD",1609528444903,3.36298577,723.9,723.47,14.8357927]
["bitfinex","ETHUSD",1609528445106,3.36298577,723.9,723.44,5.0]
["bitfinex","ETHUSD",1609528445107,7.5,723.88,723.6,15.7574]
["bitfinex","ETHUSD",1609528445301,7.5,723.88,723.6,16.6984]
["bitfinex","ETHUSD",1609528445502,3.36291757,723.87,723.61,5.0]
["bitfinex","ETHUSD",1609528446202,7.5,723.86,723.61,5.0]
["bitfinex","ETHUSD",1609528446502,3.36300438,723.85,723.61,5.0]
["bitfinex","ETHUSD",1609528447405,3.36300438,723.85,723.63,10.3492]
["bitfinex","ETHUSD",1609528447606,3.36300438,723.85,723.64,9.8357927]
["bitfinex","ETHUSD",1609528447806,3.36284499,723.96,723.63,10.3492]
["bitfinex","ETHUSD",1609528448106,3.36284499,723.96,723.64,14.8357927]
["bitfinex","ETHUSD",1609528448306,3.36282108,723.95,723.64,14.8357927]
["bitfinex","ETHUSD",1609528448508,3.36282301,723.96,723.65,14.8357927]
["bitfinex","ETHUSD",1609528448705,3.36282301,723.96,723.65,5.0]
["bitfinex","ETHUSD",1609528448906,7.5,723.95,723.65,5.0]
["bitfinex","ETHUSD",1609528449107,3.36291125,723.94,723.65,5.0]
["bitfinex","ETHUSD",1609528449508,3.36291125,723.94,723.64,5.0]
["bitfinex","ETHUSD",1609528449708,7.5,723.93,723.64,5.0]
["bitfinex","ETHUSD",1609528450008,3.36289596,723.92,723.64,5.0]
["bitfinex","ETHUSD",1609528450233,4.96,723.91,723.64,5.0]
["bitfinex","ETHUSD",1609528450433,3.36298594,723.9,723.64,5.0]
["bitfinex","ETHUSD",1609528450634,3.0,723.89,723.64,5.0]
["bitfinex","ETHUSD",1609528450933,3.36290604,723.88,723.64,5.0]
["bitfinex","ETHUSD",1609528451132,10.86290604,723.88,723.64,5.0]
["bitfinex","ETHUSD",1609528451332,3.36288314,723.87,723.64,5.0]
["bitfinex","ETHUSD",1609528451933,3.0,723.86,723.64,5.0]
["bitfinex","ETHUSD",1609528452135,3.36291242,723.85,723.64,5.0]
["bitfinex","ETHUSD",1609528452336,7.5,723.84,723.64,5.0]
["bitfinex","ETHUSD",1609528452539,3.36292202,723.83,723.48,10.1348]
["bitfinex","ETHUSD",1609528452739,5.15979702,723.83,723.43,30.3333]
["bitfinex","ETHUSD",1609528452938,3.3630677,723.82,723.43,45.8464959]
["bitfinex","ETHUSD",1609528453138,3.3630677,723.82,723.43,30.3333]
["bitfinex","ETHUSD",1609528453737,15.0,723.81,723.43,30.3333]
["bitfinex","ETHUSD",1609528454038,6.36316876,723.8,723.53,10.3502]
["bitfinex","ETHUSD",1609528454238,3.36307164,723.79,723.53,10.3502]
["bitfinex","ETHUSD",1609528454537,3.36307164,723.79,723.54,14.8357927]
["bitfinex","ETHUSD",1609528454837,7.5,723.81,723.55,9.8357927]
["bitfinex","ETHUSD",1609528454838,3.36299824,723.8,723.55,9.8357927]
["bitfinex","ETHUSD",1609528455041,3.36299824,723.8,723.57,9.8357927]
["bitfinex","ETHUSD",1609528455245,2.95106542,723.9,723.57,9.8357927]
["bitfinex","ETHUSD",1609528455441,7.5,723.89,723.58,9.32]
["bitfinex","ETHUSD",1609528455643,3.36300586,723.88,723.58,4.32]
["bitfinex","ETHUSD",1609528455865,3.36300586,723.88,723.59,5.0]
["bitfinex","ETHUSD",1609528456065,3.36300586,723.88,723.6,9.8357927]
["bitfinex","ETHUSD",1609528456265,0.37676701,723.87,723.6,9.8357927]
["bitfinex","ETHUSD",1609528456468,3.36291042,723.86,723.64,10.349]
["bitfinex","ETHUSD",1609528456665,3.36291042,723.86,723.65,4.42]
["bitfinex","ETHUSD",1609528456865,3.36291042,723.86,723.65,9.42]
["bitfinex","ETHUSD",1609528457064,6.36291042,723.86,723.65,19.2557927]
["bitfinex","ETHUSD",1609528457366,3.34351058,723.85,723.65,5.0]
["bitfinex","ETHUSD",1609528457665,10.84351058,723.85,723.56,5.0]
["bitfinex","ETHUSD",1609528457884,3.36300921,723.84,723.54,10.35]
["bitfinex","ETHUSD",1609528458179,3.84,723.83,723.54,10.35]
["bitfinex","ETHUSD",1609528458380,3.36317028,723.82,723.55,5.0]
["bitfinex","ETHUSD",1609528458982,7.5,723.81,723.55,5.0]
["bitfinex","ETHUSD",1609528459283,3.0,723.86,723.55,5.0]
["bitfinex","ETHUSD",1609528459284,3.36315383,723.8,723.56,9.8357927]
["bitfinex","ETHUSD",1609528459482,3.36288917,723.86,723.56,15.1297927]
["bitfinex","ETHUSD",1609528459683,3.36288917,723.86,723.57,14.8357927]
["bitfinex","ETHUSD",1609528459883,3.36288917,723.86,723.58,9.8357927]
["bitfinex","ETHUSD",1609528460281,3.36288917,723.86,723.59,5.0]
["bitfinex","ETHUSD",1609528460484,3.36288917,723.86,723.6,9.8357927]
["bitfinex","ETHUSD",1609528460882,3.36288917,723.86,723.61,5.0]
["bitfinex","ETHUSD",1609528461086,3.36288917,723.86,723.66,9.8357927]
["bitfinex","ETHUSD",1609528461284,3.36288917,723.86,723.66,14.8357927]
["bitfinex","ETHUSD",1609528461520,0.37676466,723.85,723.67,9.8357927]
["bitfinex","ETHUSD",1609528461718,3.362703,723.84,723.67,9.8357927]
["bitfinex","ETHUSD",1609528461918,3.362703,723.84,723.68,5.0]
["bitfinex","ETHUSD",1609528462117,3.362703,723.84,723.69,9.8357927]
["bitfinex","ETHUSD",1609528462318,3.312703,723.84,723.69,9.8357927]
["bitfinex","ETHUSD",1609528462520,3.312703,723.84,723.75,10.347]
["bitfinex","ETHUSD",1609528463020,3.312703,723.84,723.76,5.0]
["bitfinex","ETHUSD",1609528463821,3.312703,723.84,723.77,4.64]
["bitfinex","ETHUSD",1609528464022,3.312703,723.84,723.78,5.0]
["bitfinex","ETHUSD",1609528465240,3.312703,723.84,723.79,4.14]
["bitfinex","ETHUSD",1609528465437,3.312703,723.84,723.8,5.0]
["bitfinex","ETHUSD",1609528466736,3.312703,723.84,723.81,4.72]
["bitfinex","ETHUSD",1609528467238,0.37672065,723.83,723.82,5.0]
["bitfinex","ETHUSD",1609528467637,3.53937596,723.83,723.82,5.0]
["bitfinex","ETHUSD",1609528468241,3.53937596,723.83,723.82,9.52]
["bitfinex","ETHUSD",1609528469040,3.51992669,723.83,723.82,9.52]
["bitfinex","ETHUSD",1609528471466,3.51992669,723.83,723.82,4.52]
["bitfinex","ETHUSD",1609528471666,3.51992669,723.83,723.74,9.8357927]
["bitfinex","ETHUSD",1609528471866,3.36258658,723.82,723.72,9.8357927]
["bitfinex","ETHUSD",1609528472166,3.36258658,723.82,723.69,9.8357927]
["bitfinex","ETHUSD",1609528472367,3.36258658,723.82,723.62,14.6879]
["bitfinex","ETHUSD",1609528472566,0.37673914,723.81,723.63,9.8357927]
["bitfinex","ETHUSD",1609528472766,3.36268975,723.8,723.76,5.0]
["bitfinex","ETHUSD",1609528475066,3.23386125,723.8,723.76,5.0]
["bitfinex","ETHUSD",1609528476369,0.42032955,723.79,723.76,5.0]
["bitfinex","ETHUSD",1609528476612,0.42032773,723.78,723.76,5.0]
["bitfinex","ETHUSD",1609528476913,0.42032695,723.79,723.76,5.0]
["bitfinex","ETHUSD",1609528477213,3.78294768,723.78,723.76,5.0]
["bitfinex","ETHUSD",1609528477413,3.36258253,723.8,723.76,9.968]
["bitfinex","ETHUSD",1609528477613,3.36258253,723.8,723.77,3.04]
["bitfinex","ETHUSD",1609528478014,0.376742,723.79,723.78,5.0]
["bitfinex","ETHUSD",1609528478216,3.73934201,723.79,723.78,5.0]
["bitfinex","ETHUSD",1609528478416,34.73934201,723.79,723.78,5.0]
["bitfinex","ETHUSD",1609528478615,34.73934201,723.79,723.76,5.0]
["bitfinex","ETHUSD",1609528478816,34.73934201,723.79,723.63,5.0]
["bitfinex","ETHUSD",1609528478817,3.36260446,723.78,723.63,5.0]
["bitfinex","ETHUSD",1609528479015,1.68972105,723.68,723.63,5.0]
["bitfinex","ETHUSD",1609528479315,0.42033039,723.72,723.63,5.0]
["bitfinex","ETHUSD",1609528479717,0.42032991,723.71,723.63,5.0]
["bitfinex","ETHUSD",1609528479916,0.42033527,723.7,723.63,5.0]
["bitfinex","ETHUSD",1609528480116,7.92034041,723.69,723.67,10.3492]
["bitfinex","ETHUSD",1609528480345,7.92034041,723.69,723.59,29.5991]
["bitfinex","ETHUSD",1609528480346,3.0,723.67,723.59,29.5991]
["bitfinex","ETHUSD",1609528480546,3.36279319,723.66,723.48,10.57]
["bitfinex","ETHUSD",1609528480745,3.36279319,723.66,723.3,2.88128743]
["bitfinex","ETHUSD",1609528480947,0.03099479,723.48,723.3,2.88128743]
["bitfinex","ETHUSD",1609528481245,7.5,723.65,723.22,31.0779]
["bitfinex","ETHUSD",1609528481246,0.736,723.5,723.37,13.8017]
["bitfinex","ETHUSD",1609528482145,10.5,723.61,723.37,13.8017]
["bitfinex","ETHUSD",1609528482345,3.36297886,723.6,723.38,7.76369266]
["bitfinex","ETHUSD",1609528482546,3.36297886,723.6,723.47,10.3518]
["bitfinex","ETHUSD",1609528482945,7.5,723.61,723.48,5.0]
["bitfinex","ETHUSD",1609528483147,0.37686981,723.59,723.48,5.0]
["bitfinex","ETHUSD",1609528483655,0.37686981,723.59,723.48,14.74123856]
["bitfinex","ETHUSD",1609528483857,0.37686981,723.59,723.5,5.0]
["bitfinex","ETHUSD",1609528484057,0.37686981,723.59,723.51,9.74123856]
["bitfinex","ETHUSD",1609528484457,0.37686981,723.59,723.53,9.74123856]
["bitfinex","ETHUSD",1609528484661,0.37686981,723.59,723.53,4.771]
["bitfinex","ETHUSD",1609528484861,0.37686981,723.59,723.54,14.74123856]
["bitfinex","ETHUSD",1609528485058,0.37686981,723.59,723.55,9.74123856]
["bitfinex","ETHUSD",1609528485367,0.37686981,723.59,723.58,32.74123856]
["bitfinex","ETHUSD",1609528485558,0.37686981,723.59,723.58,14.74123856]
["bitfinex","ETHUSD",1609528486611,0.37686981,723.59,723.58,21.56123856]
["bitfinex","ETHUSD",1609528487209,0.37686981,723.59,723.58,40.56123856]
["bitfinex","ETHUSD",1609528488409,0.37686981,723.59,723.58,21.56123856]
["bitfinex","ETHUSD",1609528492639,0.37686981,723.59,723.58,11.82]
["bitfinex","ETHUSD",1609528493038,0.37686981,723.59,723.58,6.82]
["bitfinex","ETHUSD",1609528493238,0.35742054,723.59,723.58,6.82]
["bitfinex","ETHUSD",1609528493839,0.35742054,723.59,723.54,13.546]
["bitfinex","ETHUSD",1609528494040,3.3628947,723.58,723.54,13.546]
["bitfinex","ETHUSD",1609528494841,0.35742054,723.59,723.55,5.0]
["bitfinex","ETHUSD",1609528497971,0.35742054,723.59,723.56,2.76798053]
["bitfinex","ETHUSD",1609528499872,3.3630164,723.58,723.57,5.0]
["bitfinex","ETHUSD",1609528500074,3.3630164,723.58,723.57,9.74]
["bitfinex","ETHUSD",1609528501500,0.35742054,723.59,723.57,9.94]
["bitfinex","ETHUSD",1609528502002,0.35742054,723.59,723.58,5.48]
["bitfinex","ETHUSD",1609528502199,3.72024282,723.59,723.58,5.48]
["bitfinex","ETHUSD",1609528502501,0.35742054,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528502712,3.72027486,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528502902,0.35742054,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528503100,3.72028659,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528503301,0.35742054,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528505002,3.72024248,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528505301,0.35742054,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528505502,0.33797127,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528508029,3.68881582,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528508631,0.32597127,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528511032,0.32597127,723.59,723.58,41.48]
["bitfinex","ETHUSD",1609528511433,0.32597127,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528511633,0.32597127,723.59,723.58,20.22123856]
["bitfinex","ETHUSD",1609528511934,0.32597127,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528512152,0.32597127,723.59,723.58,20.22123856]
["bitfinex","ETHUSD",1609528512354,0.32597127,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528513251,0.306522,723.59,723.58,10.48]
["bitfinex","ETHUSD",1609528516202,0.42034431,723.74,723.59,1.493478]
["bitfinex","ETHUSD",1609528516404,0.42033734,723.75,723.59,1.493478]
["bitfinex","ETHUSD",1609528516604,0.42033824,723.74,723.65,10.3484]
["bitfinex","ETHUSD",1609528516905,0.42033273,723.72,723.66,5.0]
["bitfinex","ETHUSD",1609528517104,0.42033449,723.75,723.66,5.0]
["bitfinex","ETHUSD",1609528517306,0.4203316,723.74,723.66,5.0]
["bitfinex","ETHUSD",1609528517804,3.78298947,723.73,723.66,5.0]
["bitfinex","ETHUSD",1609528518205,3.36265793,723.73,723.66,5.0]
["bitfinex","ETHUSD",1609528518406,0.42033537,723.72,723.66,5.0]
["bitfinex","ETHUSD",1609528518808,3.78299404,723.73,723.66,5.0]
["bitfinex","ETHUSD",1609528519309,0.42033694,723.71,723.66,5.0]
["bitfinex","ETHUSD",1609528519609,0.42033423,723.72,723.67,3.16]
["bitfinex","ETHUSD",1609528519912,3.36266087,723.72,723.68,5.0]
["bitfinex","ETHUSD",1609528520109,7.5,723.71,723.68,5.0]
["bitfinex","ETHUSD",1609528520309,3.36263632,723.7,723.68,5.0]
["bitfinex","ETHUSD",1609528520609,3.36263632,723.7,723.66,5.0]
["bitfinex","ETHUSD",1609528521412,15.0,723.69,723.65,10.3484]
["bitfinex","ETHUSD",1609528521626,15.0,723.69,723.59,1.493478]
["bitfinex","ETHUSD",1609528521826,3.36275879,723.68,723.59,1.493478]
["bitfinex","ETHUSD",1609528522128,3.0,723.67,723.59,1.493478]
["bitfinex","ETHUSD",1609528522326,3.36317938,723.66,723.59,1.493478]
["bitfinex","ETHUSD",1609528522726,3.76411953,723.66,723.59,1.493478]
["bitfinex","ETHUSD",1609528523030,3.0,723.61,723.59,1.493478]
["bitfinex","ETHUSD",1609528523327,38.90320895,723.6,723.59,1.493478]
["bitfinex","ETHUSD",1609528523726,38.90320895,723.6,723.57,8e-06]
["bitfinex","ETHUSD",1609528523926,30.36070552,723.59,723.57,8e-06]
["bitfinex","ETHUSD",1609528524227,11.57693364,723.57,723.22,29.2989]
["bitfinex","ETHUSD",1609528524426,16.50414392,723.56,723.22,29.2989]
["bitfinex","ETHUSD",1609528524627,6.36370855,723.55,723.09,23.1253]
["bitfinex","ETHUSD",1609528524828,14.94072704,723.54,723.1,7.9334]
["bitfinex","ETHUSD",1609528525033,8.36380866,723.53,723.1,7.9334]
["bitfinex","ETHUSD",1609528525240,29.94072172,723.52,723.09,23.1253]
["bitfinex","ETHUSD",1609528525429,16.57693364,723.51,723.09,23.1253]
["bitfinex","ETHUSD",1609528525737,0.42048993,723.44,723.09,23.1253]
["bitfinex","ETHUSD",1609528525935,0.42050227,723.41,723.09,23.1253]
["bitfinex","ETHUSD",1609528526139,0.42050541,723.38,723.09,23.1253]
["bitfinex","ETHUSD",1609528526430,0.42050541,723.38,722.88,8.1916]
["bitfinex","ETHUSD",1609528526431,0.42053763,723.35,722.89,37.01866412]
["bitfinex","ETHUSD",1609528526637,4.74056207,723.34,722.9,9.88206412]
["bitfinex","ETHUSD",1609528526929,0.42055595,723.32,722.9,9.88206412]
["bitfinex","ETHUSD",1609528527154,0.42056809,723.28,722.91,10.3592]
["bitfinex","ETHUSD",1609528527355,15.42056064,723.27,722.91,10.3592]
["bitfinex","ETHUSD",1609528527560,0.42057873,723.24,722.91,10.3592]
["bitfinex","ETHUSD",1609528527754,7.53472624,723.25,722.91,10.3592]
["bitfinex","ETHUSD",1609528527955,3.3647536,723.24,722.91,10.3592]
["bitfinex","ETHUSD",1609528528377,15.0,723.23,722.92,5.0]
["bitfinex","ETHUSD",1609528528678,16.796875,723.23,722.93,9.88206412]
["bitfinex","ETHUSD",1609528528876,16.796875,723.23,722.94,5.0]
["bitfinex","ETHUSD",1609528529078,16.796875,723.23,722.95,7.94]
["bitfinex","ETHUSD",1609528529377,3.0,723.22,722.96,14.88206412]
["bitfinex","ETHUSD",1609528529577,16.796875,723.23,722.96,5.0]
["bitfinex","ETHUSD",1609528529776,16.796875,723.23,722.94,10.3586]
["bitfinex","ETHUSD",1609528529777,3.36493811,723.22,722.94,10.3586]
["bitfinex","ETHUSD",1609528529977,3.36493811,723.22,722.89,22.1366]
["bitfinex","ETHUSD",1609528530179,18.9,723.21,722.89,22.1366]
["bitfinex","ETHUSD",1609528530478,3.36517124,723.2,722.89,22.1366]
["bitfinex","ETHUSD",1609528530678,3.0,723.19,722.89,22.1366]
["bitfinex","ETHUSD",1609528530910,3.0,723.19,722.69,34.5158]
["bitfinex","ETHUSD",1609528530911,3.36521177,723.18,722.87,10.3597]
["bitfinex","ETHUSD",1609528531085,15.0,723.17,722.87,10.3597]
["bitfinex","ETHUSD",1609528531280,24.196875,723.17,722.87,10.3597]
["bitfinex","ETHUSD",1609528531481,14.94222544,723.16,722.68,54.5373]
["bitfinex","ETHUSD",1609528531683,3.36527469,723.15,722.69,9.80363562]
["bitfinex","ETHUSD",1609528532380,14.57693364,723.13,722.69,9.80363562]
["bitfinex","ETHUSD",1609528532581,14.55748437,723.13,722.69,9.80363562]
["bitfinex","ETHUSD",1609528532830,3.36532143,723.12,722.69,9.80363562]
["bitfinex","ETHUSD",1609528533027,15.0,723.11,722.8,14.80363562]
["bitfinex","ETHUSD",1609528533229,9.296875,723.11,722.81,9.80363562]
["bitfinex","ETHUSD",1609528533429,3.36525861,723.1,722.82,9.06]
["bitfinex","ETHUSD",1609528533630,9.296875,723.11,722.83,9.80363562]
["bitfinex","ETHUSD",1609528533830,3.3652634,723.1,722.82,5.0]
["bitfinex","ETHUSD",1609528534030,13.8652634,723.1,722.82,5.0]
["bitfinex","ETHUSD",1609528534230,15.6621384,723.1,722.8,5.0]
["bitfinex","ETHUSD",1609528534433,13.86520211,723.09,722.8,5.0]
["bitfinex","ETHUSD",1609528534661,3.36523414,723.08,722.8,5.0]
["bitfinex","ETHUSD",1609528535031,7.5,723.09,722.87,10.3594]
["bitfinex","ETHUSD",1609528535232,7.5,723.07,722.87,10.3594]
["bitfinex","ETHUSD",1609528535434,7.5,723.08,722.88,5.0]
["bitfinex","ETHUSD",1609528535633,7.5,723.08,722.88,10.652]
["bitfinex","ETHUSD",1609528535832,7.5,723.14,722.89,9.80363562]
["bitfinex","ETHUSD",1609528536233,7.5,723.14,722.97,10.3581]
["bitfinex","ETHUSD",1609528536432,7.5,723.14,722.98,14.80363562]
["bitfinex","ETHUSD",1609528536649,7.5,723.14,722.99,9.80363562]
["bitfinex","ETHUSD",1609528536847,7.5,723.14,723.0,5.0]
["bitfinex","ETHUSD",1609528537149,0.37711989,723.13,723.01,9.80363562]
["bitfinex","ETHUSD",1609528537347,0.37711989,723.13,723.02,5.0]
["bitfinex","ETHUSD",1609528537650,0.37711989,723.13,723.0,14.88363562]
["bitfinex","ETHUSD",1609528537651,0.37711989,723.13,723.07,9.80363562]
["bitfinex","ETHUSD",1609528537950,0.37711989,723.13,723.09,9.80363562]
["bitfinex","ETHUSD",1609528538145,0.37711989,723.13,723.09,14.80363562]
["bitfinex","ETHUSD",1609528538347,0.37711989,723.13,723.1,9.80363562]
["bitfinex","ETHUSD",1609528538549,0.37711989,723.13,723.11,5.88]
["bitfinex","ETHUSD",1609528538748,0.37711989,723.13,723.12,40.80363562]
["bitfinex","ETHUSD",1609528538951,9.89e-06,723.13,723.12,86.31683152]
["bitfinex","ETHUSD",1609528539252,0.42048181,723.42,723.12,86.31683152]
["bitfinex","ETHUSD",1609528539451,0.42046221,723.44,723.13,14.80363562]
["bitfinex","ETHUSD",1609528539750,3.36344467,723.43,723.15,9.80363562]
["bitfinex","ETHUSD",1609528539950,0.42043058,723.49,723.16,25.0]
["bitfinex","ETHUSD",1609528540152,0.42041403,723.51,723.36,9.80363562]
["bitfinex","ETHUSD",1609528540349,0.42040741,723.5,723.36,14.80363562]
["bitfinex","ETHUSD",1609528540551,0.4204102,723.49,723.37,9.80363562]
["bitfinex","ETHUSD",1609528541049,0.42041348,723.48,723.38,11.68]
["bitfinex","ETHUSD",1609528541250,0.4204139,723.46,723.38,11.68]
["bitfinex","ETHUSD",1609528541451,0.3504201,723.47,723.38,11.68]
["bitfinex","ETHUSD",1609528541651,3.36329751,723.46,723.39,9.80363562]
["bitfinex","ETHUSD",1609528541951,3.3632447,723.67,723.41,10.3502]
["bitfinex","ETHUSD",1609528542171,3.36327187,723.45,723.42,9.80363562]
["bitfinex","ETHUSD",1609528542371,3.36328024,723.44,723.42,5.0]
["bitfinex","ETHUSD",1609528542575,3.36328024,723.44,723.41,9.80363562]
["bitfinex","ETHUSD",1609528542576,3.36323982,723.67,723.41,9.80363562]
["bitfinex","ETHUSD",1609528542773,3.36323982,723.67,723.42,5.0]
["bitfinex","ETHUSD",1609528542970,3.36322949,723.66,723.42,5.0]
["bitfinex","ETHUSD",1609528543275,18.36327242,723.65,723.41,5.0]
["bitfinex","ETHUSD",1609528543486,18.36327242,723.65,722.99,35.80325769]
["bitfinex","ETHUSD",1609528543487,3.36333554,723.64,723.42,10.3519]
["bitfinex","ETHUSD",1609528543686,15.0,723.63,723.42,10.3519]
["bitfinex","ETHUSD",1609528543886,3.36337539,723.62,723.43,5.0]
["bitfinex","ETHUSD",1609528544186,3.36337539,723.62,723.42,10.3519]
["bitfinex","ETHUSD",1609528544387,14.93,723.61,723.42,10.3519]
["bitfinex","ETHUSD",1609528544589,3.36342463,723.6,723.28,13.8021]
["bitfinex","ETHUSD",1609528544789,6.90342463,723.6,723.28,13.8021]
["bitfinex","ETHUSD",1609528544988,3.36345759,723.59,723.28,13.8021]
["bitfinex","ETHUSD",1609528545289,3.3634419,723.58,723.29,16.37263562]
["bitfinex","ETHUSD",1609528545488,14.93,723.61,723.29,16.37263562]
["bitfinex","ETHUSD",1609528545489,3.36344452,723.6,723.3,9.80363562]
["bitfinex","ETHUSD",1609528545688,14.93,723.57,723.3,14.80363562]
["bitfinex","ETHUSD",1609528545920,3.36348205,723.56,723.31,5.74]
["bitfinex","ETHUSD",1609528546221,3.3634545,723.55,723.32,5.0]
["bitfinex","ETHUSD",1609528546423,3.36348643,723.56,723.32,5.0]
["bitfinex","ETHUSD",1609528546621,14.93,723.55,723.32,5.0]
["bitfinex","ETHUSD",1609528546822,3.36345605,723.54,723.32,5.0]
["bitfinex","ETHUSD",1609528547322,14.93,723.53,723.3,5.0]
["bitfinex","ETHUSD",1609528547521,3.36349512,723.52,723.3,5.0]
["bitfinex","ETHUSD",1609528547723,14.93,723.53,723.21,9.80363562]
["bitfinex","ETHUSD",1609528547724,3.36352843,723.51,723.21,9.80363562]
["bitfinex","ETHUSD",1609528547923,3.36355637,723.52,723.2,20.7051]
["bitfinex","ETHUSD",1609528548124,14.93,723.51,723.0,10.15]
["bitfinex","ETHUSD",1609528548324,3.36362113,723.5,723.0,10.15]
["bitfinex","ETHUSD",1609528548526,6.10362113,723.5,723.0,10.15]
["bitfinex","ETHUSD",1609528548824,3.36367905,723.49,723.0,10.15]
["bitfinex","ETHUSD",1609528549024,5.16055405,723.49,723.2,5.0]
["bitfinex","ETHUSD",1609528549224,18.22364117,723.48,723.2,5.0]
["bitfinex","ETHUSD",1609528549425,3.3636363,723.47,723.2,5.0]
["bitfinex","ETHUSD",1609528549824,3.3636363,723.47,723.21,4.42]
["bitfinex","ETHUSD",1609528550025,14.86,723.46,723.28,10.354]
["bitfinex","ETHUSD",1609528550325,3.36358293,723.45,723.28,10.354]
["bitfinex","ETHUSD",1609528550626,3.0,723.44,723.17,13.8044]
["bitfinex","ETHUSD",1609528550825,6.36389212,723.43,722.94,1.4411937]
["bitfinex","ETHUSD",1609528551028,50.34111888,723.42,722.76,50.63018983]
["bitfinex","ETHUSD",1609528551228,244.66955817,723.41,722.76,50.63018983]
["bitfinex","ETHUSD",1609528551424,11.57693364,723.39,722.76,50.63018983]
["bitfinex","ETHUSD",1609528551649,28.0,723.37,722.76,50.63018983]
["bitfinex","ETHUSD",1609528551948,202.92266766,723.36,722.76,50.63018983]
["bitfinex","ETHUSD",1609528552152,202.92266766,723.36,722.76,21.02798983]
["bitfinex","ETHUSD",1609528552153,11.55748437,723.34,722.76,21.02798983]
["bitfinex","ETHUSD",1609528552348,13.35435937,723.3,722.51,0.006]
["bitfinex","ETHUSD",1609528552550,1.796875,723.13,722.42,0.006]
["bitfinex","ETHUSD",1609528552749,11.55748437,723.11,722.52,3.1793481]
["bitfinex","ETHUSD",1609528552950,11.55748437,723.09,722.52,3.1793481]
["bitfinex","ETHUSD",1609528553149,11.55748437,723.09,722.44,9.80357768]
["bitfinex","ETHUSD",1609528553351,11.55748437,723.09,722.44,0.006]
["bitfinex","ETHUSD",1609528553352,8.36586139,723.08,722.44,0.006]
["bitfinex","ETHUSD",1609528553549,32.92338897,723.07,722.44,0.006]
["bitfinex","ETHUSD",1609528553754,32.71338618,723.06,722.29,0.006]
["bitfinex","ETHUSD",1609528553951,14.73440648,723.05,722.29,9.80357768]
["bitfinex","ETHUSD",1609528554151,14.73446696,723.04,722.3,0.006]
["bitfinex","ETHUSD",1609528554350,14.73446483,723.03,722.3,0.006]
["bitfinex","ETHUSD",1609528554554,14.7344773,723.02,722.3,9.80357768]
["bitfinex","ETHUSD",1609528554751,29.59459627,723.01,722.31,0.006]
["bitfinex","ETHUSD",1609528554953,11.36848437,722.99,722.31,9.80357768]
["bitfinex","ETHUSD",1609528555154,14.86,722.98,722.32,15.5131959]
["bitfinex","ETHUSD",1609528555354,11.36848437,722.97,722.33,25.31077358]
["bitfinex","ETHUSD",1609528555654,10.72610369,722.96,722.34,9.79757768]
["bitfinex","ETHUSD",1609528555853,11.29848437,722.93,722.3,9.80357768]
["bitfinex","ETHUSD",1609528556055,3.36613786,722.92,722.32,25.31077358]
["bitfinex","ETHUSD",1609528556356,11.29848437,722.9,722.33,9.79757768]
["bitfinex","ETHUSD",1609528556554,3.36623663,722.89,722.33,30.31677358]
["bitfinex","ETHUSD",1609528556857,16.96713662,722.88,722.35,25.0]
["bitfinex","ETHUSD",1609528557056,2.66865225,722.88,722.36,9.80357768]
["bitfinex","ETHUSD",1609528557275,2.66865225,722.88,722.48,10.3617]
["bitfinex","ETHUSD",1609528557476,2.66865225,722.88,722.49,34.79757768]
["bitfinex","ETHUSD",1609528557680,2.66865225,722.88,722.5,9.79757768]
["bitfinex","ETHUSD",1609528557986,10.36,723.24,722.51,25.0]
["bitfinex","ETHUSD",1609528558184,3.36555679,723.23,722.6,20.7164]
["bitfinex","ETHUSD",1609528558392,7.36,723.22,722.79,10.8145]
["bitfinex","ETHUSD",1609528558598,7.36,723.22,722.8,9.79757768]
["bitfinex","ETHUSD",1609528558797,7.36,723.22,722.8,14.79757768]
["bitfinex","ETHUSD",1609528558993,7.36,723.22,722.81,9.79757768]
["bitfinex","ETHUSD",1609528559393,7.29,723.22,722.82,5.0]
["bitfinex","ETHUSD",1609528559592,7.29,723.24,722.83,9.79757768]
["bitfinex","ETHUSD",1609528560104,7.29,723.24,722.82,0.21]
["bitfinex","ETHUSD",1609528560105,7.29,723.24,722.85,9.79757768]
["bitfinex","ETHUSD",1609528560295,7.29,723.24,722.82,5.21]
["bitfinex","ETHUSD",1609528560492,7.29,723.24,722.87,9.79757768]
["bitfinex","ETHUSD",1609528560701,3.36491536,723.23,722.83,5.0]
["bitfinex","ETHUSD",1609528560922,3.0,723.23,722.88,5.0]
["bitfinex","ETHUSD",1609528561096,7.29,723.24,722.84,9.79757768]
["bitfinex","ETHUSD",1609528561296,7.29,723.24,722.85,5.0]
["bitfinex","ETHUSD",1609528561500,7.29,723.24,722.82,10.00757768]
["bitfinex","ETHUSD",1609528561501,17.79,723.32,722.86,9.79757768]
["bitfinex","ETHUSD",1609528561801,14.66337982,723.31,722.83,9.79757768]
["bitfinex","ETHUSD",1609528562000,3.36491088,723.3,722.87,5.0]
["bitfinex","ETHUSD",1609528562195,3.36491088,723.3,722.88,9.79757768]
["bitfinex","ETHUSD",1609528562403,3.36491088,723.3,722.89,5.0]
["bitfinex","ETHUSD",1609528562599,3.36491088,723.3,722.9,9.79757768]
["bitfinex","ETHUSD",1609528562600,11.29848437,723.28,722.9,9.79757768]
["bitfinex","ETHUSD",1609528562832,10.58489185,723.27,722.91,0.28]
["bitfinex","ETHUSD",1609528563026,6.36484198,723.26,722.91,5.0]
["bitfinex","ETHUSD",1609528563226,3.36488101,723.25,722.92,9.79757768]
["bitfinex","ETHUSD",1609528563527,7.22,723.27,722.94,9.79757768]
["bitfinex","ETHUSD",1609528563725,7.22,723.3,722.94,7.216]
["bitfinex","ETHUSD",1609528563925,3.3646983,723.29,722.95,14.79757768]
["bitfinex","ETHUSD",1609528564128,7.22,723.3,722.96,9.79757768]
["bitfinex","ETHUSD",1609528564326,3.0,723.29,722.96,9.79757768]
["bitfinex","ETHUSD",1609528564526,3.0,723.29,722.98,9.79757768]
["bitfinex","ETHUSD",1609528564728,3.0,723.29,722.95,0.441]
["bitfinex","ETHUSD",1609528564729,7.15,723.28,722.96,5.0]
["bitfinex","ETHUSD",1609528564927,7.15,723.28,722.99,5.0]
["bitfinex","ETHUSD",1609528565127,7.15,723.28,722.97,9.79757768]
["bitfinex","ETHUSD",1609528565427,7.15,723.28,722.96,5.0]
["bitfinex","ETHUSD",1609528565428,3.0,723.27,722.98,5.0]
["bitfinex","ETHUSD",1609528565729,7.15,723.26,722.95,5.0]
["bitfinex","ETHUSD",1609528565930,14.65,723.26,722.8,9.79757768]
["bitfinex","ETHUSD",1609528566228,14.65,723.26,722.65,14.1598]
["bitfinex","ETHUSD",1609528566229,11.29848437,723.25,722.67,9.79757768]
["bitfinex","ETHUSD",1609528566427,3.36485345,723.24,722.8,9.74757768]
["bitfinex","ETHUSD",1609528566662,3.36485345,723.24,722.68,9.79757768]
["bitfinex","ETHUSD",1609528566961,11.22848437,723.22,722.63,15.5131959]
["bitfinex","ETHUSD",1609528567163,2.95,723.21,722.62,47.2572959]
["bitfinex","ETHUSD",1609528567359,11.22848437,723.2,722.62,47.2572959]
["bitfinex","ETHUSD",1609528567561,14.59350698,723.19,722.63,3.1793481]
["bitfinex","ETHUSD",1609528567759,3.36501628,723.18,722.63,3.1793481]
["bitfinex","ETHUSD",1609528567960,11.22848437,723.17,722.63,3.1793481]
["bitfinex","ETHUSD",1609528568160,3.3651073,723.16,722.64,3.82541118]
["bitfinex","ETHUSD",1609528568460,4.796875,723.15,722.65,5.0]
["bitfinex","ETHUSD",1609528568660,3.34572073,723.14,722.66,3.81100963]
["bitfinex","ETHUSD",1609528568860,3.34572073,723.14,722.67,5.0]
["bitfinex","ETHUSD",1609528569263,14.65,723.13,722.68,3.81109633]
["bitfinex","ETHUSD",1609528569462,3.3532132,723.12,722.69,5.0]
["bitfinex","ETHUSD",1609528569662,14.65,723.13,722.7,3.80719085]
["bitfinex","ETHUSD",1609528569862,3.36519783,723.12,722.71,5.0]
["bitfinex","ETHUSD",1609528570161,3.0,723.0,722.72,3.7977177]
["bitfinex","ETHUSD",1609528570361,3.0,723.0,722.71,7.31956253]
["bitfinex","ETHUSD",1609528570562,3.0,723.0,722.72,3.79020963]
["bitfinex","ETHUSD",1609528570762,7.15,722.99,722.72,3.79020963]
["bitfinex","ETHUSD",1609528570960,7.15,722.99,722.73,5.0]
["bitfinex","ETHUSD",1609528571162,7.15,722.99,722.72,5.0]
["bitfinex","ETHUSD",1609528571361,11.22848437,722.98,722.71,3.1793481]
["bitfinex","ETHUSD",1609528571562,7.08,722.99,722.71,3.1793481]
["bitfinex","ETHUSD",1609528571863,11.22848437,722.98,722.71,3.1793481]
["bitfinex","ETHUSD",1609528572062,11.27896681,722.98,722.71,3.1793481]
["bitfinex","ETHUSD",1609528572280,0.05048363,722.96,722.65,3.74070721]
["bitfinex","ETHUSD",1609528572480,7.08,722.97,722.62,3.74070721]
["bitfinex","ETHUSD",1609528572682,7.08,722.97,722.66,5.0]
["bitfinex","ETHUSD",1609528572880,7.08,722.97,722.63,5.0]
["bitfinex","ETHUSD",1609528573280,7.08,722.97,722.62,5.0]
["bitfinex","ETHUSD",1609528573505,0.05048485,722.96,722.62,5.0]
["bitfinex","ETHUSD",1609528573803,1.84735985,722.96,722.62,5.0]
["bitfinex","ETHUSD",1609528574303,1.796875,722.96,722.62,8.72308157]
["bitfinex","ETHUSD",1609528574505,7.08,722.95,722.63,3.72308157]
["bitfinex","ETHUSD",1609528574803,7.08,722.95,722.64,5.0]
["bitfinex","ETHUSD",1609528575004,7.08,722.95,722.65,3.72911268]
["bitfinex","ETHUSD",1609528575303,14.58,723.0,722.62,8.72912739]
["bitfinex","ETHUSD",1609528575606,0.05048263,722.99,722.63,3.47913719]
["bitfinex","ETHUSD",1609528575803,14.58,723.0,722.62,8.45709425]
["bitfinex","ETHUSD",1609528576037,0.05048368,722.98,722.62,8.45709425]
["bitfinex","ETHUSD",1609528576237,0.05048392,722.97,722.63,3.45396477]
["bitfinex","ETHUSD",1609528576436,3.99148326,722.99,722.62,8.3523426]
["bitfinex","ETHUSD",1609528576737,3.99148326,722.99,722.64,5.58]
["bitfinex","ETHUSD",1609528576738,7.13048293,722.98,722.64,5.58]
["bitfinex","ETHUSD",1609528576938,7.08,722.98,722.64,5.58]
["bitfinex","ETHUSD",1609528577638,14.58,722.98,722.52,13.8123]
["bitfinex","ETHUSD",1609528577939,7.08,722.98,722.62,3.44290217]
["bitfinex","ETHUSD",1609528578139,1.796875,722.97,722.53,0.43944927]
["bitfinex","ETHUSD",1609528578338,1.796875,722.97,722.52,13.8123]
["bitfinex","ETHUSD",1609528578841,1.796875,722.97,722.62,5.0]
["bitfinex","ETHUSD",1609528579040,7.06055073,722.96,722.63,5.08]
["bitfinex","ETHUSD",1609528579540,7.06055073,722.96,722.64,5.0]
["bitfinex","ETHUSD",1609528579742,7.04103444,722.96,722.64,8.45534286]
["bitfinex","ETHUSD",1609528579941,0.05048345,722.97,722.65,3.42445207]
["bitfinex","ETHUSD",1609528580140,7.04103389,722.98,722.66,5.0]
["bitfinex","ETHUSD",1609528580541,0.0504825,722.97,722.67,3.41701422]
["bitfinex","ETHUSD",1609528580740,0.0504825,722.97,722.68,5.0]
["bitfinex","ETHUSD",1609528581041,6.99055073,722.96,722.69,10.5139312]
["bitfinex","ETHUSD",1609528581340,0.05048153,722.95,722.65,3.41394674]
["bitfinex","ETHUSD",1609528581563,0.05048225,722.94,722.63,3.42790997]
["bitfinex","ETHUSD",1609528581763,0.05048288,722.95,722.69,3.42954872]
["bitfinex","ETHUSD",1609528581964,0.05048483,722.91,722.64,3.42158138]
["bitfinex","ETHUSD",1609528582166,0.05048483,722.91,722.62,3.41934749]
["bitfinex","ETHUSD",1609528582368,6.99055073,722.93,722.62,3.41934749]
["bitfinex","ETHUSD",1609528582566,7.04103449,722.93,722.62,3.41934749]
["bitfinex","ETHUSD",1609528582766,6.99055073,722.93,722.62,3.41934749]
["bitfinex","ETHUSD",1609528582967,6.99055073,722.93,722.71,10.3611]
["bitfinex","ETHUSD",1609528583166,0.37727073,722.92,722.71,10.3611]
["bitfinex","ETHUSD",1609528583367,0.37727073,722.92,722.72,5.0]
["bitfinex","ETHUSD",1609528583770,0.32727073,722.92,722.72,5.0]
["bitfinex","ETHUSD",1609528584268,6.99055073,722.91,722.72,5.0]
["bitfinex","ETHUSD",1609528586570,6.92055073,722.91,722.72,5.0]
["bitfinex","ETHUSD",1609528587588,0.32727073,722.92,722.72,5.0]
["bitfinex","ETHUSD",1609528588411,6.92055073,722.91,722.72,5.0]
["bitfinex","ETHUSD",1609528589215,6.90110146,722.91,722.72,5.0]
["bitfinex","ETHUSD",1609528589413,6.90110146,722.94,722.72,5.0]
["bitfinex","ETHUSD",1609528589614,6.90110146,722.94,722.72,4.75]
["bitfinex","ETHUSD",1609528590017,0.0841402,722.92,722.72,4.75]
["bitfinex","ETHUSD",1609528590516,0.08414,722.93,722.72,4.75]
["bitfinex","ETHUSD",1609528590950,0.0841399,722.92,722.72,4.75]
["bitfinex","ETHUSD",1609528591151,0.08413995,722.93,722.72,4.75]
["bitfinex","ETHUSD",1609528591554,6.90110146,722.92,722.72,4.75]
["bitfinex","ETHUSD",1609528592350,6.90110146,722.92,722.73,2.76]
["bitfinex","ETHUSD",1609528592749,6.90110146,722.92,722.74,5.0]
["bitfinex","ETHUSD",1609528593651,6.90110146,722.92,722.72,5.0]
["bitfinex","ETHUSD",1609528594251,6.90110146,722.92,722.73,2.8]
["bitfinex","ETHUSD",1609528594752,6.90110146,722.92,722.79,10.3602]
["bitfinex","ETHUSD",1609528594952,6.83110146,722.92,722.8,5.0]
["bitfinex","ETHUSD",1609528595153,0.08413765,722.95,722.8,5.0]
["bitfinex","ETHUSD",1609528595154,6.83110146,722.93,722.8,5.0]
["bitfinex","ETHUSD",1609528597477,6.83110146,722.93,722.72,10.3613]
["bitfinex","ETHUSD",1609528597780,6.83110146,722.93,722.73,5.0]
["bitfinex","ETHUSD",1609528599578,6.91523978,722.93,722.73,5.0]
["bitfinex","ETHUSD",1609528600178,6.83110146,722.93,722.73,5.0]
["bitfinex","ETHUSD",1609528600778,6.83110146,722.93,722.74,3.28]
["bitfinex","ETHUSD",1609528600979,6.91523807,722.93,722.74,3.28]
["bitfinex","ETHUSD",1609528601279,6.8257888,722.93,722.75,5.0]
["bitfinex","ETHUSD",1609528601779,6.8257888,722.93,722.73,5.0]
["bitfinex","ETHUSD",1609528602404,0.08414568,722.85,722.73,5.0]
["bitfinex","ETHUSD",1609528602603,0.08414932,722.81,722.66,12.78]
["bitfinex","ETHUSD",1609528602803,0.01414932,722.81,722.66,12.78]
["bitfinex","ETHUSD",1609528603008,5.16287043,723.0,722.66,12.78]
["bitfinex","ETHUSD",1609528603305,3.36595085,722.99,722.66,5.0]
["bitfinex","ETHUSD",1609528603522,3.36595085,722.99,722.66,3.42323844]
["bitfinex","ETHUSD",1609528603721,6.74165219,722.98,722.66,3.42323844]
["bitfinex","ETHUSD",1609528603921,3.36595519,722.97,722.67,5.0]
["bitfinex","ETHUSD",1609528604220,3.36595519,722.97,722.68,3.5]
["bitfinex","ETHUSD",1609528604620,3.29595519,722.97,722.68,3.5]
["bitfinex","ETHUSD",1609528604820,6.74165219,722.96,722.68,3.5]
["bitfinex","ETHUSD",1609528605120,3.36591892,722.95,722.68,3.5]
["bitfinex","ETHUSD",1609528605624,3.36591892,722.95,722.64,6.18819606]
["bitfinex","ETHUSD",1609528605821,6.36591892,722.95,722.65,3.42111979]
["bitfinex","ETHUSD",1609528606022,3.36591732,722.94,722.65,3.42111979]
["bitfinex","ETHUSD",1609528606222,3.36591732,722.94,722.64,2.76707627]
["bitfinex","ETHUSD",1609528606223,3.36591732,722.94,722.66,5.0]
["bitfinex","ETHUSD",1609528606422,6.74165219,722.93,722.65,8.41006704]
["bitfinex","ETHUSD",1609528606622,14.24165219,722.93,722.67,3.3]
["bitfinex","ETHUSD",1609528607127,14.24165219,722.93,722.68,5.0]
["bitfinex","ETHUSD",1609528607524,14.24165219,722.93,722.65,5.0]
["bitfinex","ETHUSD",1609528607725,3.36594696,722.92,722.65,5.0]
["bitfinex","ETHUSD",1609528607934,3.36594885,722.96,722.65,5.0]
["bitfinex","ETHUSD",1609528608137,6.90594885,722.96,722.65,5.0]
["bitfinex","ETHUSD",1609528608336,3.36596135,722.95,722.65,5.0]
["bitfinex","ETHUSD",1609528608537,14.24165219,722.94,722.65,5.0]
["bitfinex","ETHUSD",1609528608737,3.0,722.92,722.65,5.0]
["bitfinex","ETHUSD",1609528609340,14.22220292,722.91,722.65,5.0]
["bitfinex","ETHUSD",1609528609538,17.5882229,722.91,722.65,5.0]
["bitfinex","ETHUSD",1609528609738,14.22220292,722.91,722.65,5.0]
["bitfinex","ETHUSD",1609528610342,6.36606516,722.9,722.64,2.76707627]
["bitfinex","ETHUSD",1609528610541,17.58834631,722.89,722.64,2.76707627]
["bitfinex","ETHUSD",1609528610743,3.36613537,722.88,722.64,2.76707627]
["bitfinex","ETHUSD",1609528611441,14.22220292,722.87,722.64,2.76707627]
["bitfinex","ETHUSD",1609528611644,3.36620891,722.86,722.64,2.76707627]
["bitfinex","ETHUSD",1609528611844,14.22220292,722.85,722.64,2.76707627]
["bitfinex","ETHUSD",1609528612044,6.36640108,722.84,722.64,2.76707627]
["bitfinex","ETHUSD",1609528612246,14.59499767,722.83,722.64,2.76707627]
["bitfinex","ETHUSD",1609528612447,11.22848437,722.81,722.64,2.76707627]
["bitfinex","ETHUSD",1609528612645,31.0,722.79,722.51,0.001064]
["bitfinex","ETHUSD",1609528612944,21.24346689,722.78,722.44,2.74818669]
["bitfinex","ETHUSD",1609528613143,11.22848437,722.76,722.44,2.74818669]
["bitfinex","ETHUSD",1609528613346,26.10508385,722.76,722.44,2.74818669]
["bitfinex","ETHUSD",1609528613592,25.45068729,722.75,722.44,2.74818669]
["bitfinex","ETHUSD",1609528613797,18.02535937,722.74,722.44,2.74818669]
["bitfinex","ETHUSD",1609528613993,11.22848437,722.73,722.44,13.11638669]
["bitfinex","ETHUSD",1609528614192,14.22848437,722.72,722.44,13.11638669]
["bitfinex","ETHUSD",1609528614393,8.0,722.72,722.44,13.11638669]
["bitfinex","ETHUSD",1609528614793,14.22220292,722.71,722.44,13.11638669]
["bitfinex","ETHUSD",1609528614992,12.46,722.7,722.44,13.11638669]
["bitfinex","ETHUSD",1609528615194,14.22220292,722.69,722.44,13.11638669]
["bitfinex","ETHUSD",1609528615392,176.22220292,722.69,722.44,13.11638669]
["bitfinex","ETHUSD",1609528615593,13.02535937,722.68,722.44,13.11638669]
["bitfinex","ETHUSD",1609528616093,163.02535937,722.68,722.44,13.11638669]
["bitfinex","ETHUSD",1609528616292,3.0,722.65,722.44,13.11638669]
["bitfinex","ETHUSD",1609528616693,14.22220292,722.64,722.44,13.11638669]
["bitfinex","ETHUSD",1609528617317,3.0,722.63,722.44,13.11638669]
["bitfinex","ETHUSD",1609528617724,2.72,722.67,722.44,13.11638669]
["bitfinex","ETHUSD",1609528617725,6.72220292,722.62,722.45,5.0]
["bitfinex","ETHUSD",1609528618019,6.72220292,722.67,722.45,9.945]
["bitfinex","ETHUSD",1609528618218,6.72220292,722.81,722.46,5.83839154]
["bitfinex","ETHUSD",1609528618432,6.72220292,722.81,722.47,5.0]
["bitfinex","ETHUSD",1609528618633,6.72220292,722.81,722.61,20.7262]
["bitfinex","ETHUSD",1609528618832,6.72220292,722.81,722.61,26.4022]
["bitfinex","ETHUSD",1609528619032,6.72220292,722.81,722.7,10.3631]
["bitfinex","ETHUSD",1609528619432,6.72220292,722.81,722.71,5.0]
["bitfinex","ETHUSD",1609528619634,11.22848437,723.1,722.71,5.0]
["bitfinex","ETHUSD",1609528619635,6.72220292,723.02,722.71,5.0]
["bitfinex","ETHUSD",1609528619834,3.36618595,723.01,722.66,20.7247]
["bitfinex","ETHUSD",1609528620034,3.36618595,723.01,722.83,18.9704]
["bitfinex","ETHUSD",1609528620234,6.72220292,723.06,722.83,18.9704]
["bitfinex","ETHUSD",1609528620235,3.34664458,723.05,722.83,20.1334]
["bitfinex","ETHUSD",1609528620534,3.36601483,723.04,722.83,20.1334]
["bitfinex","ETHUSD",1609528620736,3.36596444,723.05,722.84,10.83033228]
["bitfinex","ETHUSD",1609528620973,3.36579314,723.12,722.88,20.7187]
["bitfinex","ETHUSD",1609528621134,7.5,723.28,722.89,12.0128058]
["bitfinex","ETHUSD",1609528621135,0.58901711,723.18,722.89,12.0128058]
["bitfinex","ETHUSD",1609528621336,0.58901711,723.18,723.02,10.359]
["bitfinex","ETHUSD",1609528621538,3.36572567,723.27,723.03,10.8342854]
["bitfinex","ETHUSD",1609528621539,0.58895546,723.22,723.03,10.8342854]
["bitfinex","ETHUSD",1609528621736,3.36539133,723.17,723.03,5.0]
["bitfinex","ETHUSD",1609528622039,14.22848437,723.37,723.03,5.0]
["bitfinex","ETHUSD",1609528622040,3.36530321,723.16,723.03,5.0]
["bitfinex","ETHUSD",1609528622339,3.36534027,723.15,723.02,7.621]
["bitfinex","ETHUSD",1609528622638,3.95429461,723.2,723.02,7.621]
["bitfinex","ETHUSD",1609528622868,11.22848437,723.35,723.03,5.0]
["bitfinex","ETHUSD",1609528622869,0.58893128,723.19,723.03,5.0]
["bitfinex","ETHUSD",1609528623067,0.58893128,723.19,723.11,10.3586]
["bitfinex","ETHUSD",1609528623068,0.58892723,723.17,723.11,10.3586]
["bitfinex","ETHUSD",1609528623271,2.66863724,723.39,723.12,5.0]
["bitfinex","ETHUSD",1609528623272,0.58893006,723.18,723.12,5.0]
["bitfinex","ETHUSD",1609528623472,3.36510008,723.17,723.12,5.77779708]
["bitfinex","ETHUSD",1609528623668,0.58889468,723.21,723.12,5.77779708]
["bitfinex","ETHUSD",1609528623870,0.5888339,723.27,723.14,12.43346643]
["bitfinex","ETHUSD",1609528624068,0.5888339,723.27,723.15,3.52]
["bitfinex","ETHUSD",1609528624269,3.3647426,723.51,723.15,3.52]
["bitfinex","ETHUSD",1609528624270,0.58879461,723.31,723.15,3.52]
["bitfinex","ETHUSD",1609528624473,3.3647426,723.51,723.16,5.0]
["bitfinex","ETHUSD",1609528624474,0.53879856,723.33,723.16,5.0]
["bitfinex","ETHUSD",1609528624670,3.36434662,723.3,723.16,5.0]
["bitfinex","ETHUSD",1609528624871,3.36443158,723.32,723.16,5.0]
["bitfinex","ETHUSD",1609528625071,3.36437689,723.31,723.16,5.0]
["bitfinex","ETHUSD",1609528625272,3.36439024,723.51,723.17,10.954]
["bitfinex","ETHUSD",1609528625472,3.36439024,723.51,723.32,11.5366]
["bitfinex","ETHUSD",1609528625673,3.36439024,723.51,723.32,20.3146]
["bitfinex","ETHUSD",1609528626075,3.36426528,723.5,723.32,20.3146]
["bitfinex","ETHUSD",1609528626274,3.36417496,723.57,723.32,20.3146]
["bitfinex","ETHUSD",1609528627502,3.36388054,723.61,723.32,20.3146]
["bitfinex","ETHUSD",1609528628003,3.36388054,723.61,723.33,5.0]
["bitfinex","ETHUSD",1609528628203,3.36388054,723.61,723.33,12.42902245]
["bitfinex","ETHUSD",1609528628405,2.66863724,723.65,723.34,8.20681953]
["bitfinex","ETHUSD",1609528628406,3.36388544,723.62,723.34,8.20681953]
["bitfinex","ETHUSD",1609528628606,2.66863724,723.65,723.35,12.43031752]
["bitfinex","ETHUSD",1609528628607,3.36373546,723.64,723.35,12.43031752]
["bitfinex","ETHUSD",1609528628804,3.36373546,723.64,723.36,7.4303468]
["bitfinex","ETHUSD",1609528629209,3.36373546,723.64,723.37,5.0]
["bitfinex","ETHUSD",1609528629406,3.36357504,723.71,723.38,8.21157342]
["bitfinex","ETHUSD",1609528629608,3.36357504,723.71,723.43,10.3528]
["bitfinex","ETHUSD",1609528629807,3.36357504,723.71,723.44,5.0]
["bitfinex","ETHUSD",1609528630509,10.03577796,723.71,723.44,5.0]
["bitfinex","ETHUSD",1609528630708,3.36346201,723.7,723.44,5.0]
["bitfinex","ETHUSD",1609528631110,3.34401274,723.7,723.44,5.0]
["bitfinex","ETHUSD",1609528631309,3.36352641,723.69,723.44,5.0]
["bitfinex","ETHUSD",1609528631509,3.36351744,723.7,723.44,5.0]
["bitfinex","ETHUSD",1609528632832,3.36351744,723.7,723.28,14.58159708]
["bitfinex","ETHUSD",1609528632833,14.72220292,723.69,723.28,14.58159708]
["bitfinex","ETHUSD",1609528633031,4.06,723.68,723.28,13.8038]
["bitfinex","ETHUSD",1609528633232,3.36385871,723.67,723.28,13.8038]
["bitfinex","ETHUSD",1609528633442,11.22848437,723.66,723.28,13.8038]
["bitfinex","ETHUSD",1609528633745,4.796875,723.63,723.21,23.9784]
["bitfinex","ETHUSD",1609528633944,9.87659948,723.62,723.06,57.8934959]
["bitfinex","ETHUSD",1609528634143,28.80288106,723.61,723.07,8.1778509]
["bitfinex","ETHUSD",1609528634445,3.36415037,723.6,723.31,10.3541]
["bitfinex","ETHUSD",1609528634646,19.22220292,723.59,723.31,10.3541]
["bitfinex","ETHUSD",1609528635045,3.0,723.57,723.31,10.3541]
["bitfinex","ETHUSD",1609528635248,3.36402543,723.56,723.31,10.3541]
["bitfinex","ETHUSD",1609528635448,7.92402543,723.56,723.31,10.3541]
["bitfinex","ETHUSD",1609528635651,8.36392937,723.55,723.31,10.3541]
["bitfinex","ETHUSD",1609528635976,4.56,723.56,723.31,10.3541]
["bitfinex","ETHUSD",1609528635977,5.0,723.53,723.31,10.3541]
["bitfinex","ETHUSD",1609528636180,3.36390835,723.52,723.31,10.3541]
["bitfinex","ETHUSD",1609528636382,3.31392719,723.53,723.32,5.0]
["bitfinex","ETHUSD",1609528636978,3.3637017,723.54,723.32,5.0]
["bitfinex","ETHUSD",1609528639982,0.37693178,723.53,723.32,5.0]
["bitfinex","ETHUSD",1609528640179,3.36381882,723.52,723.32,5.0]
["bitfinex","ETHUSD",1609528640979,3.36381882,723.52,723.31,10.3541]
["bitfinex","ETHUSD",1609528641806,5.14124455,723.52,723.23,0.77779708]
["bitfinex","ETHUSD",1609528642009,9.87659948,723.5,723.02,22.041]
["bitfinex","ETHUSD",1609528642308,26.34220292,723.51,723.02,22.041]
["bitfinex","ETHUSD",1609528642309,9.87659948,723.47,723.02,22.041]
["bitfinex","ETHUSD",1609528642605,21.09308385,723.45,723.02,22.041]
["bitfinex","ETHUSD",1609528642805,11.21648437,723.43,723.02,22.041]
["bitfinex","ETHUSD",1609528643005,16.24135911,723.42,722.86,2.79694546]
["bitfinex","ETHUSD",1609528643304,37.17796384,723.41,722.75,7.40535]
["bitfinex","ETHUSD",1609528643504,11.21648437,723.39,722.86,10.3599]
["bitfinex","ETHUSD",1609528643705,11.21648437,723.37,722.86,10.3599]
["bitfinex","ETHUSD",1609528643906,11.36492731,723.36,722.86,10.3599]
["bitfinex","ETHUSD",1609528644107,28.8036531,723.35,722.87,12.40362995]
["bitfinex","ETHUSD",1609528644307,14.58148298,723.34,722.87,7.40362995]
["bitfinex","ETHUSD",1609528644505,11.21648437,723.32,722.86,10.3599]
["bitfinex","ETHUSD",1609528644706,17.58735499,723.31,722.86,10.3599]
["bitfinex","ETHUSD",1609528644907,19.58157928,723.3,722.86,10.3599]
["bitfinex","ETHUSD",1609528645107,14.58165942,723.29,722.76,0.20819927]
["bitfinex","ETHUSD",1609528645309,3.0,723.26,722.76,0.20819927]
["bitfinex","ETHUSD",1609528645507,13.01335937,723.24,722.76,0.20819927]
["bitfinex","ETHUSD",1609528645707,3.3652076,723.23,722.76,20.72139517]
["bitfinex","ETHUSD",1609528645907,14.22220292,723.22,722.77,22.90614159]
["bitfinex","ETHUSD",1609528646206,14.58161434,723.21,722.78,12.39294357]
["bitfinex","ETHUSD",1609528646508,7.76027046,723.19,722.79,7.39206838]
["bitfinex","ETHUSD",1609528646710,6.3652294,723.2,722.74,30.15909927]
["bitfinex","ETHUSD",1609528646711,10.08726822,723.18,722.8,0.77779708]
["bitfinex","ETHUSD",1609528646911,3.36500554,723.17,722.81,0.20819927]
["bitfinex","ETHUSD",1609528647109,3.36500554,723.17,722.84,7.39601108]
["bitfinex","ETHUSD",1609528647331,3.36491088,723.19,722.89,12.39432185]
["bitfinex","ETHUSD",1609528647632,3.36491088,723.19,722.95,4.997]
["bitfinex","ETHUSD",1609528647834,3.36491088,723.19,722.96,5.0]
["bitfinex","ETHUSD",1609528648331,3.36491088,723.19,722.95,0.77779708]
["bitfinex","ETHUSD",1609528648968,3.36483447,723.25,722.95,0.77779708]
["bitfinex","ETHUSD",1609528649168,3.36483447,723.25,722.96,17.76131616]
["bitfinex","ETHUSD",1609528649369,3.0,723.24,722.97,5.0]
["bitfinex","ETHUSD",1609528649868,10.08717896,723.23,722.96,10.3589]
["bitfinex","ETHUSD",1609528650069,3.36492986,723.22,722.88,5.0]
["bitfinex","ETHUSD",1609528650268,14.22220292,723.21,722.85,10.3604]
["bitfinex","ETHUSD",1609528650469,3.64,723.2,722.86,5.0]
["bitfinex","ETHUSD",1609528650668,7.00510535,723.2,722.86,5.0]
["bitfinex","ETHUSD",1609528650868,8.36514837,723.19,722.86,5.0]
["bitfinex","ETHUSD",1609528651104,8.16198501,723.18,722.86,5.0]
["bitfinex","ETHUSD",1609528651302,3.36510672,723.17,722.86,5.0]
["bitfinex","ETHUSD",1609528651612,22.58730964,723.17,722.85,10.3604]
["bitfinex","ETHUSD",1609528651805,8.22524351,723.16,722.85,10.3604]
["bitfinex","ETHUSD",1609528652010,3.36521423,723.15,722.85,10.3604]
["bitfinex","ETHUSD",1609528652203,8.36521423,723.15,722.85,10.3604]
["bitfinex","ETHUSD",1609528652406,17.58749088,723.14,722.74,29.9509]
["bitfinex","ETHUSD",1609528652705,3.36529458,723.13,722.74,30.15909927]
["bitfinex","ETHUSD",1609528653004,4.77742573,723.12,722.74,29.9509]
["bitfinex","ETHUSD",1609528653204,3.36526078,723.11,722.75,8.04]
["bitfinex","ETHUSD",1609528653404,3.36526078,723.11,722.76,5.0]
["bitfinex","ETHUSD",1609528653605,10.0874637,723.11,722.76,5.0]
["bitfinex","ETHUSD",1609528653806,3.36533852,723.1,722.76,5.0]
["bitfinex","ETHUSD",1609528654004,5.0,723.09,722.76,5.0]
["bitfinex","ETHUSD",1609528654304,3.36538802,723.08,722.76,5.0]
["bitfinex","ETHUSD",1609528654506,3.36538802,723.08,722.75,18.4018]
["bitfinex","ETHUSD",1609528654507,11.72220292,723.08,722.75,18.4018]
["bitfinex","ETHUSD",1609528654705,3.36552444,723.07,722.77,11.52]
["bitfinex","ETHUSD",1609528654906,14.21648437,723.06,722.65,0.77779708]
["bitfinex","ETHUSD",1609528655206,14.21648437,723.06,722.64,31.1896]
["bitfinex","ETHUSD",1609528655207,8.36575164,723.05,722.64,31.1896]
["bitfinex","ETHUSD",1609528655405,3.36576025,723.04,722.64,31.1896]
["bitfinex","ETHUSD",1609528655605,14.22220292,723.03,722.64,31.1896]
["bitfinex","ETHUSD",1609528655805,3.36587079,723.02,722.64,31.1896]
["bitfinex","ETHUSD",1609528656006,14.58235516,723.02,722.64,15.48214139]
["bitfinex","ETHUSD",1609528656207,3.0,723.0,722.64,2.78561939]
["bitfinex","ETHUSD",1609528656406,16.01335937,723.0,722.64,2.78561939]
["bitfinex","ETHUSD",1609528656626,33.80471867,722.99,722.64,2.78561939]
["bitfinex","ETHUSD",1609528656828,14.58257251,722.98,722.64,2.78561939]
["bitfinex","ETHUSD",1609528657033,8.36609833,722.97,722.64,2.78561939]
["bitfinex","ETHUSD",1609528657237,14.58256882,722.96,722.65,5.0]
["bitfinex","ETHUSD",1609528657430,13.3260601,722.95,722.65,5.0]
["bitfinex","ETHUSD",1609528657636,8.16293637,722.94,722.65,5.0]
["bitfinex","ETHUSD",1609528657832,14.58251679,722.93,722.65,5.0]
["bitfinex","ETHUSD",1609528658130,3.36604251,722.92,722.65,5.0]
["bitfinex","ETHUSD",1609528658335,3.36604251,722.92,722.64,2.78561939]
["bitfinex","ETHUSD",1609528658532,19.22220292,722.91,722.64,2.78561939]
["bitfinex","ETHUSD",1609528658833,3.36610115,722.9,722.64,2.78561939]
["bitfinex","ETHUSD",1609528659032,3.0,722.89,722.64,2.78561939]
["bitfinex","ETHUSD",1609528659232,14.22220292,722.88,722.64,2.78561939]
["bitfinex","ETHUSD",1609528659434,16.01907792,722.88,722.64,2.78561939]
["bitfinex","ETHUSD",1609528660535,16.01907792,722.88,722.65,5.0]
["bitfinex","ETHUSD",1609528660935,8.51907792,722.88,722.64,2.78561939]
["bitfinex","ETHUSD",1609528661336,5.0,722.87,722.56,6.524]
["bitfinex","ETHUSD",1609528661938,0.37728483,722.86,722.56,6.524]
["bitfinex","ETHUSD",1609528662253,6.72220292,722.85,722.57,6.62]
["bitfinex","ETHUSD",1609528662453,6.72220292,722.85,722.57,11.62]
["bitfinex","ETHUSD",1609528662653,14.22220292,722.85,722.57,11.62]
["bitfinex","ETHUSD",1609528662855,3.0,722.84,722.57,11.62]
["bitfinex","ETHUSD",1609528663353,3.0,722.84,722.58,0.77779708]
["bitfinex","ETHUSD",1609528663570,0.37728483,722.86,722.58,0.77779708]
["bitfinex","ETHUSD",1609528663767,0.37728483,722.86,722.59,5.38]
["bitfinex","ETHUSD",1609528664066,0.37728483,722.86,722.6,5.52764854]
["bitfinex","ETHUSD",1609528664465,0.37728483,722.86,722.61,0.77779708]
["bitfinex","ETHUSD",1609528664666,0.35783556,722.86,722.61,0.77779708]
["bitfinex","ETHUSD",1609528665266,0.35783556,722.86,722.62,6.98]
["bitfinex","ETHUSD",1609528665567,0.35783556,722.86,722.67,20.7211]
["bitfinex","ETHUSD",1609528665766,0.35783556,722.86,722.67,22.34574854]
["bitfinex","ETHUSD",1609528666067,0.35783556,722.86,722.68,30.77779708]
["bitfinex","ETHUSD",1609528666566,2.6686287,723.05,722.69,31.0]
["bitfinex","ETHUSD",1609528666766,11.4489,723.06,722.69,31.0]
["bitfinex","ETHUSD",1609528666767,11.4489,723.06,722.7,40.5131959]
["bitfinex","ETHUSD",1609528666967,17.93868729,723.4,722.7,40.5131959]
["bitfinex","ETHUSD",1609528666968,11.21648437,723.39,722.7,53.6031959]
["bitfinex","ETHUSD",1609528667170,11.21648437,723.37,722.7,53.6031959]
["bitfinex","ETHUSD",1609528667367,6.36533151,723.36,723.02,10.7382]
["bitfinex","ETHUSD",1609528667572,14.5818309,723.35,723.02,16.7082]
["bitfinex","ETHUSD",1609528667769,10.08747089,723.34,723.03,5.52764854]
["bitfinex","ETHUSD",1609528667999,14.58182837,723.33,723.03,5.52764854]
["bitfinex","ETHUSD",1609528668200,3.36527654,723.32,723.03,5.52764854]
["bitfinex","ETHUSD",1609528668403,3.36527925,723.33,723.04,4.33779708]
["bitfinex","ETHUSD",1609528668600,3.3652477,723.31,723.04,4.33779708]
["bitfinex","ETHUSD",1609528668802,3.36521841,723.32,723.05,5.0]
["bitfinex","ETHUSD",1609528669002,3.36526741,723.3,723.05,5.0]
["bitfinex","ETHUSD",1609528669302,3.36508391,723.29,723.06,0.77779708]
["bitfinex","ETHUSD",1609528669501,3.36499377,723.47,723.06,0.77779708]
["bitfinex","ETHUSD",1609528669901,6.72220292,723.46,723.06,0.77779708]
["bitfinex","ETHUSD",1609528670103,6.72220292,723.46,723.14,0.52764854]
["bitfinex","ETHUSD",1609528670104,3.36483162,723.45,723.14,0.52764854]
["bitfinex","ETHUSD",1609528670302,3.0,723.44,723.14,5.52764854]
["bitfinex","ETHUSD",1609528670601,3.3648624,723.43,723.14,5.52764854]
["bitfinex","ETHUSD",1609528670801,3.36484273,723.45,723.14,5.52764854]
["bitfinex","ETHUSD",1609528671202,10.08704565,723.45,723.14,6.30544562]
["bitfinex","ETHUSD",1609528671502,3.36483999,723.44,723.14,6.30544562]
["bitfinex","ETHUSD",1609528671726,3.36483999,723.44,723.15,3.08]
["bitfinex","ETHUSD",1609528672027,3.36477124,723.43,723.15,5.0]
["bitfinex","ETHUSD",1609528672227,3.36479675,723.48,723.14,1.30544562]
["bitfinex","ETHUSD",1609528673829,3.36479675,723.48,723.15,2.77563437]
["bitfinex","ETHUSD",1609528674030,3.36479675,723.48,723.24,10.3549]
["bitfinex","ETHUSD",1609528674230,3.36479675,723.48,723.25,1.20544562]
["bitfinex","ETHUSD",1609528674430,3.36479675,723.48,723.25,6.20544562]
["bitfinex","ETHUSD",1609528675731,3.34534748,723.48,723.34,10.3539]
["bitfinex","ETHUSD",1609528676534,3.34534748,723.48,723.36,0.42764854]
["bitfinex","ETHUSD",1609528677354,3.36440871,723.58,723.37,3.65779708]
["bitfinex","ETHUSD",1609528677656,2.6686287,723.67,723.37,3.65779708]
["bitfinex","ETHUSD",1609528677657,3.36431165,723.57,723.37,3.65779708]
["bitfinex","ETHUSD",1609528677857,2.6686287,723.67,723.38,5.0]
["bitfinex","ETHUSD",1609528677858,3.36434522,723.66,723.38,5.0]
["bitfinex","ETHUSD",1609528678685,3.36437806,723.69,723.39,0.77779708]
["bitfinex","ETHUSD",1609528678985,3.36424711,723.68,723.39,7.28379708]
["bitfinex","ETHUSD",1609528679184,2.6686287,723.75,723.4,8.84]
["bitfinex","ETHUSD",1609528679185,3.36422222,723.69,723.4,8.84]
["bitfinex","ETHUSD",1609528679584,3.36422222,723.69,723.4,5.0]
["bitfinex","ETHUSD",1609528680187,6.72220292,723.68,723.4,5.0]
["bitfinex","ETHUSD",1609528680385,3.36411251,723.67,723.39,1.195]
["bitfinex","ETHUSD",1609528680585,8.90411251,723.67,723.39,1.195]
["bitfinex","ETHUSD",1609528680884,11.21648437,723.65,723.34,10.3539]
["bitfinex","ETHUSD",1609528681184,8.36416333,723.64,723.34,10.3539]
["bitfinex","ETHUSD",1609528681485,3.36423654,723.63,723.35,5.77779708]
["bitfinex","ETHUSD",1609528681689,3.36418746,723.65,723.35,10.77779708]
["bitfinex","ETHUSD",1609528681986,13.99230292,723.78,723.36,5.54]
["bitfinex","ETHUSD",1609528681987,3.36413022,723.67,723.36,5.54]
["bitfinex","ETHUSD",1609528682187,13.88511307,723.75,723.36,5.54]
["bitfinex","ETHUSD",1609528682188,3.36411769,723.64,723.37,5.0]
["bitfinex","ETHUSD",1609528682386,3.36412773,723.66,723.37,5.0]
["bitfinex","ETHUSD",1609528682591,3.36410997,723.63,723.37,5.0]
["bitfinex","ETHUSD",1609528682789,3.36415138,723.62,723.37,7.04289579]
["bitfinex","ETHUSD",1609528683022,3.36403561,723.69,723.45,15.8661]
["bitfinex","ETHUSD",1609528683322,3.36403561,723.69,723.46,5.0]
["bitfinex","ETHUSD",1609528684221,3.36403561,723.69,723.47,1.20544562]
["bitfinex","ETHUSD",1609528684620,3.36403561,723.69,723.48,3.6]
["bitfinex","ETHUSD",1609528684822,3.34458634,723.69,723.49,5.0]
["bitfinex","ETHUSD",1609528685621,3.33258634,723.69,723.49,5.0]
["bitfinex","ETHUSD",1609528685822,3.33258634,723.69,723.5,4.83779708]
["bitfinex","ETHUSD",1609528686224,3.33258634,723.69,723.51,5.0]
["bitfinex","ETHUSD",1609528687146,3.33258634,723.69,723.52,8.38170243]
["bitfinex","ETHUSD",1609528687349,3.33258634,723.69,723.56,10.3505]
["bitfinex","ETHUSD",1609528687648,0.37684544,723.68,723.56,10.3505]
["bitfinex","ETHUSD",1609528687845,3.3633412,723.67,723.56,10.3505]
["bitfinex","ETHUSD",1609528688247,3.3633412,723.67,723.57,0.77779708]
["bitfinex","ETHUSD",1609528688647,3.3633412,723.67,723.58,3.26]
["bitfinex","ETHUSD",1609528689547,3.3633412,723.67,723.59,0.77779708]
["bitfinex","ETHUSD",1609528691054,3.3633412,723.67,723.6,8.219]
["bitfinex","ETHUSD",1609528691349,3.36331891,723.66,723.6,8.219]
["bitfinex","ETHUSD",1609528691551,3.3633062,723.67,723.61,0.77779708]
["bitfinex","ETHUSD",1609528691752,3.36326883,723.65,723.61,0.77779708]
["bitfinex","ETHUSD",1609528691951,3.36325284,723.66,723.61,0.77779708]
["bitfinex","ETHUSD",1609528692151,3.36323465,723.64,723.61,0.77779708]
["bitfinex","ETHUSD",1609528692375,3.3632323,723.63,723.6,6.265]
["bitfinex","ETHUSD",1609528692573,0.37684544,723.68,723.6,6.265]
["bitfinex","ETHUSD",1609528692574,3.36322506,723.67,723.6,6.265]
["bitfinex","ETHUSD",1609528692775,6.34377579,723.67,723.6,5.259]
["bitfinex","ETHUSD",1609528692978,0.37683788,723.62,723.46,23.9091]
["bitfinex","ETHUSD",1609528693179,82.76623694,723.58,723.32,31.2354]
["bitfinex","ETHUSD",1609528693376,17.75274776,723.57,723.31,13.8024]
["bitfinex","ETHUSD",1609528693599,3.36353781,723.56,723.31,13.8024]
["bitfinex","ETHUSD",1609528693799,14.21648437,723.55,723.25,7.7596]
["bitfinex","ETHUSD",1609528694100,3.36358723,723.54,723.25,7.7596]
["bitfinex","ETHUSD",1609528694301,3.36358723,723.54,723.28,5.0]
["bitfinex","ETHUSD",1609528694700,6.72220292,723.53,723.28,5.0]
["bitfinex","ETHUSD",1609528694902,3.36352519,723.52,723.38,5.0]
["bitfinex","ETHUSD",1609528695104,3.0,723.53,723.38,5.0]
["bitfinex","ETHUSD",1609528695303,3.3635087,723.51,723.38,5.0]
["bitfinex","ETHUSD",1609528695503,3.36348744,723.52,723.38,11.722]
["bitfinex","ETHUSD",1609528695704,3.0,723.73,723.38,13.35664854]
["bitfinex","ETHUSD",1609528695705,3.36351677,723.51,723.38,13.35664854]
["bitfinex","ETHUSD",1609528695902,3.36349994,723.61,723.38,13.35664854]
["bitfinex","ETHUSD",1609528696337,3.36349994,723.61,723.39,4.46]
["bitfinex","ETHUSD",1609528696537,3.36349994,723.61,723.4,35.85094582]
["bitfinex","ETHUSD",1609528696740,3.16349994,723.61,723.41,10.07314874]
["bitfinex","ETHUSD",1609528696938,3.16349994,723.61,723.42,25.0]
["bitfinex","ETHUSD",1609528697136,3.16349994,723.61,723.43,10.07314874]
["bitfinex","ETHUSD",1609528697436,3.16349994,723.61,723.42,30.0]
["bitfinex","ETHUSD",1609528697437,3.36314715,723.6,723.45,15.03587362]
["bitfinex","ETHUSD",1609528697640,2.95106576,723.86,723.61,48.3318621]
["bitfinex","ETHUSD",1609528697838,2.95106576,723.86,723.62,31.0]
["bitfinex","ETHUSD",1609528698036,2.95106576,723.86,723.63,40.0029403]
["bitfinex","ETHUSD",1609528698339,2.95106576,723.86,723.65,25.0]
["bitfinex","ETHUSD",1609528698340,1.92618357,723.85,723.65,25.0]
["bitfinex","ETHUSD",1609528698638,1.92618357,723.85,723.66,10.70979258]
["bitfinex","ETHUSD",1609528698639,0.37676784,723.85,723.66,10.70979258]
["bitfinex","ETHUSD",1609528698836,3.36267379,723.84,723.66,10.70979258]
["bitfinex","ETHUSD",1609528699038,3.36267379,723.84,723.73,10.3464]
["bitfinex","ETHUSD",1609528699441,3.36267379,723.84,723.74,5.0]
["bitfinex","ETHUSD",1609528699639,3.36267379,723.84,723.75,0.42764854]
["bitfinex","ETHUSD",1609528699839,3.36267379,723.84,723.73,10.3464]
["bitfinex","ETHUSD",1609528700040,3.36267379,723.84,723.75,0.42764854]
["bitfinex","ETHUSD",1609528700238,3.36267379,723.84,723.76,0.77779708]
["bitfinex","ETHUSD",1609528700440,3.36267379,723.84,723.76,3.87779708]
["bitfinex","ETHUSD",1609528700638,3.36267379,723.84,723.76,8.87779708]
["bitfinex","ETHUSD",1609528701040,3.36267379,723.84,723.76,18.80979258]
["bitfinex","ETHUSD",1609528701239,3.36267379,723.84,723.76,8.87779708]
["bitfinex","ETHUSD",1609528701439,3.36267379,723.84,723.76,18.80979258]
["bitfinex","ETHUSD",1609528701661,3.36267379,723.84,723.77,15.8919955]
["bitfinex","ETHUSD",1609528701864,3.36267379,723.84,723.78,5.77779708]
["bitfinex","ETHUSD",1609528702163,3.36267379,723.84,723.79,9.9319955]
["bitfinex","ETHUSD",1609528702366,3.36267379,723.84,723.81,10.35964404]
["bitfinex","ETHUSD",1609528702564,0.37676784,723.85,723.83,9.90008854]
["bitfinex","ETHUSD",1609528702765,0.37676784,723.85,723.83,14.90008854]
["bitfinex","ETHUSD",1609528702965,3.32743398,723.84,723.83,14.90008854]
["bitfinex","ETHUSD",1609528703163,1.62335703,723.84,723.83,53.36008854]
["bitfinex","ETHUSD",1609528703366,11.7678,724.24,723.91,20.686]
["bitfinex","ETHUSD",1609528703666,3.20195335,724.14,723.92,17.62304452]
["bitfinex","ETHUSD",1609528703865,3.20195335,724.14,723.93,9.7385989]
["bitfinex","ETHUSD",1609528704064,6.72220292,724.23,723.93,9.7385989]
["bitfinex","ETHUSD",1609528704065,9.92424186,724.23,723.93,9.7385989]
["bitfinex","ETHUSD",1609528704264,3.20204708,724.22,723.94,5.0]
["bitfinex","ETHUSD",1609528704463,3.20204708,724.22,723.95,9.7385989]
["bitfinex","ETHUSD",1609528704663,3.20204708,724.22,723.96,0.77779708]
["bitfinex","ETHUSD",1609528704863,3.20203566,724.3,723.96,15.51639598]
["bitfinex","ETHUSD",1609528705164,3.20203566,724.3,724.03,0.42764854]
["bitfinex","ETHUSD",1609528705365,6.72220292,724.29,724.03,0.42764854]
["bitfinex","ETHUSD",1609528705564,3.202072,724.28,724.03,0.42764854]
["bitfinex","ETHUSD",1609528706463,6.72220292,724.27,724.02,10.3427]
["bitfinex","ETHUSD",1609528706664,3.19393544,724.26,724.02,10.3427]
["bitfinex","ETHUSD",1609528707394,3.09393544,724.26,724.03,3.76]
["bitfinex","ETHUSD",1609528707594,6.72220292,724.25,724.03,3.76]
["bitfinex","ETHUSD",1609528707792,9.9109259,724.25,724.03,3.76]
["bitfinex","ETHUSD",1609528707992,3.18871585,724.24,724.03,3.76]
["bitfinex","ETHUSD",1609528708292,3.18871585,724.24,724.03,13.4985989]
["bitfinex","ETHUSD",1609528708511,9.91091877,724.24,724.03,3.76]
["bitfinex","ETHUSD",1609528708709,9.91091877,724.24,724.04,19.0585989]
["bitfinex","ETHUSD",1609528708910,3.17839767,724.23,724.05,14.7385989]
["bitfinex","ETHUSD",1609528709209,3.17839767,724.23,724.04,9.7385989]
["bitfinex","ETHUSD",1609528709511,3.17839767,724.23,723.96,9.7385989]
["bitfinex","ETHUSD",1609528709710,3.17839767,724.23,723.98,20.6837]
["bitfinex","ETHUSD",1609528709909,3.17839767,724.23,723.99,14.7385989]
["bitfinex","ETHUSD",1609528710210,3.17839767,724.23,724.0,23.7985989]
["bitfinex","ETHUSD",1609528710410,3.17839767,724.23,724.01,14.7385989]
["bitfinex","ETHUSD",1609528710610,3.17839767,724.23,724.02,9.7385989]
["bitfinex","ETHUSD",1609528710810,3.17839767,724.23,724.01,14.7385989]
["bitfinex","ETHUSD",1609528711045,3.17839767,724.23,724.02,9.7385989]
["bitfinex","ETHUSD",1609528711210,3.17839767,724.23,724.01,14.7385989]
["bitfinex","ETHUSD",1609528711411,3.17839767,724.23,724.03,5.0]
["bitfinex","ETHUSD",1609528711611,3.17839767,724.23,724.04,8.16]
["bitfinex","ETHUSD",1609528712013,3.1589484,724.23,724.12,10.3416]
["bitfinex","ETHUSD",1609528712210,3.1589484,724.23,724.12,17.6006]
["bitfinex","ETHUSD",1609528712410,3.1589484,724.23,724.13,5.0]
["bitfinex","ETHUSD",1609528713348,3.1589484,724.23,724.14,3.78]
["bitfinex","ETHUSD",1609528714044,3.1589484,724.23,724.15,5.0]
["bitfinex","ETHUSD",1609528714246,3.25147004,724.3,724.15,5.0]
["bitfinex","ETHUSD",1609528714745,3.25147004,724.3,724.16,14.0985989]
["bitfinex","ETHUSD",1609528714947,3.2513985,724.29,724.17,5.0]
["bitfinex","ETHUSD",1609528715145,7.02,724.33,724.17,5.0]
["bitfinex","ETHUSD",1609528715146,3.25140646,724.32,724.17,5.0]
["bitfinex","ETHUSD",1609528715355,3.24761574,724.31,724.17,5.0]
["bitfinex","ETHUSD",1609528715558,7.02,724.33,724.16,4.36]
["bitfinex","ETHUSD",1609528715559,3.24761228,724.32,724.16,4.36]
["bitfinex","ETHUSD",1609528715770,3.24761228,724.32,723.83,22.9828959]
["bitfinex","ETHUSD",1609528715771,9.72220292,724.31,723.83,22.9828959]
["bitfinex","ETHUSD",1609528716066,14.46407623,724.3,723.84,9.7385989]
["bitfinex","ETHUSD",1609528716255,3.24768786,724.29,723.84,9.7385989]
["bitfinex","ETHUSD",1609528716447,11.21648437,724.28,723.84,9.7385989]
["bitfinex","ETHUSD",1609528716672,3.24773303,724.27,723.84,9.7385989]
["bitfinex","ETHUSD",1609528717273,5.0,724.26,723.83,9.7385989]
["bitfinex","ETHUSD",1609528717477,1.796875,724.24,723.83,9.7385989]
["bitfinex","ETHUSD",1609528717676,1.796875,724.24,723.83,25.2517948]
["bitfinex","ETHUSD",1609528717880,3.2478471,724.23,723.84,9.7385989]
["bitfinex","ETHUSD",1609528718081,5.0,724.22,723.85,9.7385989]
["bitfinex","ETHUSD",1609528718280,3.24790061,724.21,723.84,9.7385989]
["bitfinex","ETHUSD",1609528718477,3.24790061,724.21,723.83,5.0]
["bitfinex","ETHUSD",1609528718678,3.0,724.19,723.83,5.0]
["bitfinex","ETHUSD",1609528718978,10.04482718,724.18,723.83,5.0]
["bitfinex","ETHUSD",1609528719183,5.04482718,724.18,723.83,5.0]
["bitfinex","ETHUSD",1609528719378,1.68910499,723.86,723.83,5.0]
["bitfinex","ETHUSD",1609528719778,1.68909923,723.87,723.74,9.7385989]
["bitfinex","ETHUSD",1609528719978,0.05042045,723.77,723.74,19.99839598]
["bitfinex","ETHUSD",1609528720277,0.05042045,723.77,723.75,9.7385989]
["bitfinex","ETHUSD",1609528720476,0.05042045,723.77,723.76,36.0]
["bitfinex","ETHUSD",1609528720681,5.7e-07,723.78,723.77,9.7385989]
["bitfinex","ETHUSD",1609528720878,0.05041923,723.8,723.78,5.0]
["bitfinex","ETHUSD",1609528721079,1.68897244,723.95,723.79,10.51639598]
["bitfinex","ETHUSD",1609528721382,1.68897244,723.95,723.8,5.0]
["bitfinex","ETHUSD",1609528721578,1.68898067,723.99,723.81,9.7385989]
["bitfinex","ETHUSD",1609528721779,1.68898067,723.99,723.82,25.0]
["bitfinex","ETHUSD",1609528721979,0.42012034,724.06,724.02,18.99091933]
["bitfinex","ETHUSD",1609528722179,0.03597114,724.47,724.02,18.99091933]
["bitfinex","ETHUSD",1609528722180,3.36089194,724.05,724.03,13.18669441]
["bitfinex","ETHUSD",1609528722399,3.36087618,724.32,724.04,40.67530896]
["bitfinex","ETHUSD",1609528722598,3.36087618,724.32,724.05,9.67530896]
["bitfinex","ETHUSD",1609528722797,3.36087618,724.32,724.05,14.67530896]
["bitfinex","ETHUSD",1609528722996,3.36087618,724.32,724.06,9.67530896]
["bitfinex","ETHUSD",1609528723197,3.36087618,724.32,724.06,30.35460896]
["bitfinex","ETHUSD",1609528723396,3.36087618,724.32,724.07,14.67530896]
["bitfinex","ETHUSD",1609528723610,3.36087618,724.32,724.08,39.92630194]
["bitfinex","ETHUSD",1609528723809,3.36087618,724.32,724.17,10.3397]
["bitfinex","ETHUSD",1609528724113,3.36087618,724.32,724.18,14.67530896]
["bitfinex","ETHUSD",1609528724309,3.34142691,724.32,724.2,9.67530896]
["bitfinex","ETHUSD",1609528724509,3.34142691,724.32,724.21,10.45310604]
["bitfinex","ETHUSD",1609528724709,3.34142691,724.32,724.21,0.77779708]
["bitfinex","ETHUSD",1609528724909,3.34142691,724.32,724.22,5.0]
["bitfinex","ETHUSD",1609528725110,3.34142691,724.32,724.23,9.67530896]
["bitfinex","ETHUSD",1609528725311,3.34142691,724.32,724.23,14.67530896]
["bitfinex","ETHUSD",1609528725610,3.34142691,724.32,724.24,10.45310604]
["bitfinex","ETHUSD",1609528725811,3.34142691,724.32,724.27,10.3379]
["bitfinex","ETHUSD",1609528726210,3.34142691,724.32,724.28,5.77779708]
["bitfinex","ETHUSD",1609528726411,3.34142691,724.32,724.29,5.38]
["bitfinex","ETHUSD",1609528726713,3.34142691,724.32,724.28,15.45310604]
["bitfinex","ETHUSD",1609528726910,3.34142691,724.32,724.28,5.77779708]
["bitfinex","ETHUSD",1609528727113,3.0,724.56,724.28,5.0]
["bitfinex","ETHUSD",1609528727310,3.36047421,724.32,724.22,10.45310604]
["bitfinex","ETHUSD",1609528727510,3.36047421,724.32,724.23,5.0]
["bitfinex","ETHUSD",1609528727811,3.36047421,724.32,724.24,0.77779708]
["bitfinex","ETHUSD",1609528728946,2.86047421,724.32,724.24,0.77779708]
["bitfinex","ETHUSD",1609528729748,2.86047421,724.32,724.25,3.46]
["bitfinex","ETHUSD",1609528730449,2.86047421,724.32,724.1,5.0]
["bitfinex","ETHUSD",1609528730648,3.0,724.31,724.1,5.0]
["bitfinex","ETHUSD",1609528730847,3.36083656,724.3,724.05,0.77779708]
["bitfinex","ETHUSD",1609528731448,0.42011612,724.08,724.05,0.77779708]
["bitfinex","ETHUSD",1609528731672,3.36094297,724.07,724.05,0.77779708]
["bitfinex","ETHUSD",1609528731875,3.3608856,724.06,724.05,0.77779708]
["bitfinex","ETHUSD",1609528732077,3.36078207,724.32,724.05,0.77779708]
["bitfinex","ETHUSD",1609528732277,3.36078207,724.32,724.05,10.38827478]
["bitfinex","ETHUSD",1609528732476,3.36078207,724.32,724.05,15.38827478]
["bitfinex","ETHUSD",1609528732674,3.36078207,724.32,724.06,9.6104777]
["bitfinex","ETHUSD",1609528732875,3.36078207,724.32,724.07,5.0]
["bitfinex","ETHUSD",1609528733076,3.36078207,724.32,724.08,9.6104777]
["bitfinex","ETHUSD",1609528733275,3.36078207,724.32,724.08,14.2794777]
["bitfinex","ETHUSD",1609528733581,3.36078207,724.32,724.12,10.3408]
["bitfinex","ETHUSD",1609528733781,3.36078207,724.32,724.13,9.6104777]
["bitfinex","ETHUSD",1609528734084,3.36078207,724.32,724.14,10.38827478]
["bitfinex","ETHUSD",1609528734483,3.36078207,724.32,724.15,5.0]
["bitfinex","ETHUSD",1609528734781,3.36078207,724.32,724.16,9.6104777]
["bitfinex","ETHUSD",1609528734981,3.36078207,724.32,724.18,9.6104777]
["bitfinex","ETHUSD",1609528735381,3.36078207,724.32,724.19,14.6104777]
["bitfinex","ETHUSD",1609528735583,3.36078207,724.32,724.2,9.6104777]
["bitfinex","ETHUSD",1609528735783,3.36078207,724.32,724.2,5.0]
["bitfinex","ETHUSD",1609528735983,3.3603502,724.31,724.21,3.28]
["bitfinex","ETHUSD",1609528736184,3.36039553,724.32,724.22,9.6104777]
["bitfinex","ETHUSD",1609528736486,3.36039553,724.32,724.23,6.00679708]
["bitfinex","ETHUSD",1609528736686,3.36039553,724.32,724.24,9.6104777]
["bitfinex","ETHUSD",1609528736987,3.36039553,724.32,724.25,10.38827478]
["bitfinex","ETHUSD",1609528737498,3.36039553,724.32,724.26,11.54]
["bitfinex","ETHUSD",1609528737698,3.36039553,724.32,724.28,10.3379]
["bitfinex","ETHUSD",1609528737902,3.36039553,724.32,724.29,14.6104777]
["bitfinex","ETHUSD",1609528738099,3.36039553,724.32,724.3,9.6104777]
["bitfinex","ETHUSD",1609528738517,3.36039553,724.32,724.31,5.0]
["bitfinex","ETHUSD",1609528738717,3.36039553,724.32,724.31,14.6104777]
["bitfinex","ETHUSD",1609528739016,3.36039553,724.32,724.31,15.38827478]
["bitfinex","ETHUSD",1609528739217,3.36039553,724.32,724.31,13.83779708]
["bitfinex","ETHUSD",1609528739418,3.36039553,724.32,724.31,13.06]
["bitfinex","ETHUSD",1609528739620,3.36039553,724.32,724.28,10.3379]
["bitfinex","ETHUSD",1609528740317,3.36039553,724.32,724.16,0.77779708]
["bitfinex","ETHUSD",1609528742019,3.36039553,724.32,724.23,10.3403]
["bitfinex","ETHUSD",1609528742419,3.36039553,724.32,724.24,5.0]
["bitfinex","ETHUSD",1609528743762,3.36039553,724.32,724.16,0.77779708]
["bitfinex","ETHUSD",1609528743963,3.36039553,724.32,724.25,0.77779708]
["bitfinex","ETHUSD",1609528744164,3.35439553,724.32,724.25,0.77779708]
["bitfinex","ETHUSD",1609528744364,3.35439553,724.32,724.18,5.77779708]
["bitfinex","ETHUSD",1609528744564,0.58806809,724.19,724.18,0.77779708]
["bitfinex","ETHUSD",1609528744765,3.35439553,724.32,724.18,0.77779708]
["bitfinex","ETHUSD",1609528745765,0.58806399,724.2,724.18,0.77779708]
["bitfinex","ETHUSD",1609528745964,0.58803917,724.23,724.17,5.0]
["bitfinex","ETHUSD",1609528746166,0.58804032,724.24,724.18,32.6104777]
["bitfinex","ETHUSD",1609528746364,0.58803867,724.23,724.19,14.6104777]
["bitfinex","ETHUSD",1609528746680,0.5880418,724.21,724.2,9.6104777]
["bitfinex","ETHUSD",1609528746982,0.03597114,724.57,724.25,14.58171952]
["bitfinex","ETHUSD",1609528747183,3.3600466,724.32,724.26,9.58171952]
["bitfinex","ETHUSD",1609528747384,3.3600466,724.32,724.27,5.0]
["bitfinex","ETHUSD",1609528747585,3.3600466,724.32,724.28,9.58171952]
["bitfinex","ETHUSD",1609528747984,3.36010294,724.31,724.29,16.77779708]
["bitfinex","ETHUSD",1609528748282,3.36009896,724.32,724.3,5.0]
["bitfinex","ETHUSD",1609528748482,3.36009896,724.32,724.29,0.77779708]
["bitfinex","ETHUSD",1609528748682,3.36009896,724.32,724.3,5.0]
["bitfinex","ETHUSD",1609528749185,3.36009896,724.32,724.31,0.77779708]
["bitfinex","ETHUSD",1609528749784,3.16009896,724.32,724.31,5.88279708]
["bitfinex","ETHUSD",1609528750087,3.16009896,724.32,724.31,10.88279708]
["bitfinex","ETHUSD",1609528750688,3.16009896,724.32,724.31,14.62279708]
["bitfinex","ETHUSD",1609528751287,2.7045535,724.57,724.31,14.62279708]
["bitfinex","ETHUSD",1609528751586,2.7045535,724.57,724.32,5.0]
["bitfinex","ETHUSD",1609528751787,10.1676087,724.33,724.32,5.0]
["bitfinex","ETHUSD",1609528751987,4.75400296,724.33,724.32,5.0]
["bitfinex","ETHUSD",1609528752187,8.11404003,724.33,724.32,9.55779708]
["bitfinex","ETHUSD",1609528752406,7.11056301,724.33,724.32,9.55779708]
["bitfinex","ETHUSD",1609528753104,7.11056301,724.33,724.32,9.80779708]
["bitfinex","ETHUSD",1609528754230,6.96056301,724.33,724.32,9.80779708]
["bitfinex","ETHUSD",1609528755245,3.60052594,724.33,724.32,9.80779708]
["bitfinex","ETHUSD",1609528755432,6.96058258,724.33,724.32,9.80779708]
["bitfinex","ETHUSD",1609528755733,3.60052594,724.33,724.32,19.0430812]
["bitfinex","ETHUSD",1609528756159,3.60052594,724.33,724.32,9.80779708]
["bitfinex","ETHUSD",1609528756761,6.9605164,724.33,724.32,9.03]
["bitfinex","ETHUSD",1609528756963,3.60052594,724.33,724.32,9.03]
["bitfinex","ETHUSD",1609528757160,6.96048645,724.33,724.32,40.5570812]
["bitfinex","ETHUSD",1609528757361,6.96048645,724.33,724.32,17.5570812]
["bitfinex","ETHUSD",1609528758162,3.60052594,724.33,724.32,17.5570812]
["bitfinex","ETHUSD",1609528758362,3.60052594,724.33,724.32,20.3770812]
["bitfinex","ETHUSD",1609528758571,6.9603868,724.33,724.32,20.3770812]
["bitfinex","ETHUSD",1609528758762,0.01652187,724.57,724.33,22.0]
["bitfinex","ETHUSD",1609528758975,0.01652187,724.57,724.45,17.0233]
["bitfinex","ETHUSD",1609528758976,3.32189836,724.57,724.45,17.0233]
["bitfinex","ETHUSD",1609528759164,3.32189836,724.57,724.46,5.0]
["bitfinex","ETHUSD",1609528759364,21.5417767,724.83,724.46,5.0]
["bitfinex","ETHUSD",1609528759580,14.5218008,724.82,724.47,4.25779708]
["bitfinex","ETHUSD",1609528759762,44.5218008,724.82,724.48,5.0]
["bitfinex","ETHUSD",1609528759963,51.08158562,724.81,724.48,5.0]
["bitfinex","ETHUSD",1609528760163,19.06524468,724.8,724.48,5.0]
["bitfinex","ETHUSD",1609528760465,14.52192532,724.79,724.49,0.77779708]
["bitfinex","ETHUSD",1609528760665,3.32196282,724.79,724.49,0.77779708]
["bitfinex","ETHUSD",1609528760863,66.30546314,724.78,724.5,4.48]
["bitfinex","ETHUSD",1609528761065,7.84891902,724.77,724.5,4.48]
["bitfinex","ETHUSD",1609528761267,7.86544089,724.77,724.51,5.0]
["bitfinex","ETHUSD",1609528761563,79.86544089,724.77,724.51,5.77779708]
["bitfinex","ETHUSD",1609528761788,82.84881942,724.76,724.51,5.77779708]
["bitfinex","ETHUSD",1609528761987,7.84881518,724.75,724.51,5.77779708]
["bitfinex","ETHUSD",1609528762189,81.84881518,724.75,724.51,5.77779708]
["bitfinex","ETHUSD",1609528762387,19.06520428,724.74,724.53,5.0]
["bitfinex","ETHUSD",1609528762588,14.52188651,724.73,724.53,5.0]
["bitfinex","ETHUSD",1609528762787,3.30539788,724.72,724.53,5.0]
["bitfinex","ETHUSD",1609528763090,7.84876664,724.72,724.53,5.0]
["bitfinex","ETHUSD",1609528763388,77.30537151,724.71,724.53,5.0]
["bitfinex","ETHUSD",1609528763689,68.84675176,724.7,724.54,13.18805866]
["bitfinex","ETHUSD",1609528763889,7.84663039,724.69,724.55,14.19026158]
["bitfinex","ETHUSD",1609528764089,3.30433673,724.69,724.56,34.19026158]
["bitfinex","ETHUSD",1609528764291,33.30433673,724.69,724.57,9.96805866]
["bitfinex","ETHUSD",1609528764490,33.30433673,724.69,724.58,25.0]
["bitfinex","ETHUSD",1609528764690,0.01652187,724.82,724.58,25.0]
["bitfinex","ETHUSD",1609528764691,3.30374896,724.68,724.59,9.19026158]
["bitfinex","ETHUSD",1609528764891,3.30374896,724.68,724.6,25.0]
["bitfinex","ETHUSD",1609528765092,3.30383567,724.67,724.61,40.18856158]
["bitfinex","ETHUSD",1609528765293,0.01652187,724.84,724.62,34.19026158]
["bitfinex","ETHUSD",1609528765492,3.30179835,724.98,724.63,14.19026158]
["bitfinex","ETHUSD",1609528765694,3.31823665,724.99,724.64,25.77779708]
["bitfinex","ETHUSD",1609528765891,3.31823665,724.99,724.65,14.19026158]
["bitfinex","ETHUSD",1609528766091,3.31823665,724.99,724.66,20.61026158]
["bitfinex","ETHUSD",1609528766309,3.31823665,724.99,724.73,10.3321]
["bitfinex","ETHUSD",1609528766504,3.31823665,724.99,724.67,0.77779708]
["bitfinex","ETHUSD",1609528766505,3.31823665,724.99,724.67,5.0]
["bitfinex","ETHUSD",1609528766793,3.31823665,724.99,724.63,23.7786]
["bitfinex","ETHUSD",1609528767094,3.0,724.98,724.63,23.7786]
["bitfinex","ETHUSD",1609528767313,0.01652187,724.97,724.63,23.7786]
["bitfinex","ETHUSD",1609528767515,11.21648437,724.96,724.63,23.7786]
["bitfinex","ETHUSD",1609528767816,3.29398897,724.95,724.63,23.7786]
["bitfinex","ETHUSD",1609528768017,6.72220292,724.94,724.64,5.0]
["bitfinex","ETHUSD",1609528768215,10.01619465,724.94,724.64,5.0]
["bitfinex","ETHUSD",1609528768555,3.29393076,724.93,724.64,5.0]
["bitfinex","ETHUSD",1609528768757,3.0,724.92,724.64,5.0]
["bitfinex","ETHUSD",1609528769155,3.26052826,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528769356,3.24107899,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528769556,3.29311713,724.9,724.64,5.0]
["bitfinex","ETHUSD",1609528769957,3.30966985,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528770157,3.29307513,724.9,724.64,5.0]
["bitfinex","ETHUSD",1609528770357,0.01652187,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528770358,3.30948422,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528770957,0.01652187,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528771562,6.73872479,724.91,724.64,5.0]
["bitfinex","ETHUSD",1609528771859,6.73872479,724.91,724.62,1.114]
["bitfinex","ETHUSD",1609528771860,11.21648437,724.89,724.62,5.0]
["bitfinex","ETHUSD",1609528772159,7.49225274,724.88,724.62,5.0]
["bitfinex","ETHUSD",1609528772465,3.27227211,724.87,724.63,9.96805866]
["bitfinex","ETHUSD",1609528772759,0.01652187,724.91,724.65,9.19026158]
["bitfinex","ETHUSD",1609528772970,3.27025074,724.86,724.72,10.3319]
["bitfinex","ETHUSD",1609528773171,3.28676276,724.94,724.73,34.15232594]
["bitfinex","ETHUSD",1609528773372,2.62017965,724.85,724.74,9.15232594]
["bitfinex","ETHUSD",1609528773571,3.20915857,724.84,724.75,25.0]
["bitfinex","ETHUSD",1609528773770,11.4345,725.09,724.75,25.0]
["bitfinex","ETHUSD",1609528773771,3.22569226,724.99,724.76,9.15232594]
["bitfinex","ETHUSD",1609528774072,3.22569226,724.99,724.77,25.0]
["bitfinex","ETHUSD",1609528774271,2.79509708,724.99,724.78,9.15232594]
["bitfinex","ETHUSD",1609528774472,3.2082747,724.98,724.79,11.78]
["bitfinex","ETHUSD",1609528774672,3.2082747,724.98,724.8,9.15232594]
["bitfinex","ETHUSD",1609528774875,3.20066627,724.97,724.79,16.71012302]
["bitfinex","ETHUSD",1609528775073,3.20065232,724.99,724.83,10.3303]
["bitfinex","ETHUSD",1609528775274,3.20065232,724.99,724.84,0.77779708]
["bitfinex","ETHUSD",1609528776075,3.20065232,724.99,724.84,5.77779708]
["bitfinex","ETHUSD",1609528776274,3.20065232,724.99,724.85,5.04]
["bitfinex","ETHUSD",1609528776473,3.20065232,724.99,724.86,5.0]
["bitfinex","ETHUSD",1609528776674,3.20065232,724.99,724.87,0.77779708]
["bitfinex","ETHUSD",1609528776975,3.0,724.98,724.86,5.0]
["bitfinex","ETHUSD",1609528777177,3.20023573,724.97,724.86,5.0]
["bitfinex","ETHUSD",1609528777474,3.20023573,724.97,724.83,10.3303]
["bitfinex","ETHUSD",1609528777475,3.20023573,724.97,724.84,5.0]
["bitfinex","ETHUSD",1609528777681,3.20023573,724.97,724.83,10.3303]
["bitfinex","ETHUSD",1609528777876,3.20023573,724.97,724.85,0.77779708]
["bitfinex","ETHUSD",1609528778077,7.6391,725.21,724.84,0.77779708]
["bitfinex","ETHUSD",1609528778078,3.20029599,724.99,724.84,0.77779708]
["bitfinex","ETHUSD",1609528778912,3.18084672,724.99,724.84,0.77779708]
["bitfinex","ETHUSD",1609528779212,0.01652187,725.16,724.85,4.04]
["bitfinex","ETHUSD",1609528779213,3.19942151,724.98,724.85,4.04]
["bitfinex","ETHUSD",1609528779412,3.19935884,724.99,724.85,4.04]
["bitfinex","ETHUSD",1609528779713,3.19935884,724.99,724.86,5.0]
["bitfinex","ETHUSD",1609528779915,0.01652187,725.16,724.87,9.15232594]
["bitfinex","ETHUSD",1609528780213,0.01652187,725.16,724.88,5.0]
["bitfinex","ETHUSD",1609528780413,0.01652187,725.16,724.88,4.86]
["bitfinex","ETHUSD",1609528780613,0.01652187,725.16,724.89,5.77779708]
["bitfinex","ETHUSD",1609528781316,0.01652187,725.2,724.89,14.93012302]
["bitfinex","ETHUSD",1609528781614,0.01652187,725.2,724.89,5.77779708]
["bitfinex","ETHUSD",1609528781813,0.01652187,725.2,724.89,14.93012302]
["bitfinex","ETHUSD",1609528782339,2.8888134,724.99,724.89,5.77779708]
["bitfinex","ETHUSD",1609528782541,2.8888134,724.99,724.89,14.93012302]
["bitfinex","ETHUSD",1609528782742,2.8888134,724.99,724.9,4.04]
["bitfinex","ETHUSD",1609528782943,2.8888134,724.99,724.91,5.0]
["bitfinex","ETHUSD",1609528783556,2.8888134,724.99,724.92,9.15232594]
["bitfinex","ETHUSD",1609528783757,2.8888134,724.99,724.93,14.15232594]
["bitfinex","ETHUSD",1609528783959,2.8888134,724.99,724.95,9.15232594]
["bitfinex","ETHUSD",1609528784157,2.8888134,724.99,724.94,16.49232594]
["bitfinex","ETHUSD",1609528784357,2.8888134,724.99,724.95,5.77779708]
["bitfinex","ETHUSD",1609528784658,2.8888134,724.99,724.95,0.77779708]
["bitfinex","ETHUSD",1609528785258,2.8888134,724.99,724.95,4.772]
["bitfinex","ETHUSD",1609528785457,2.8888134,724.99,724.96,9.15232594]
["bitfinex","ETHUSD",1609528785658,2.8888134,724.99,724.97,6.16]
["bitfinex","ETHUSD",1609528785857,2.8888134,724.99,724.98,9.15232594]
["bitfinex","ETHUSD",1609528786158,2.8888134,724.99,724.97,5.55156679]
["bitfinex","ETHUSD",1609528786461,2.8888134,724.99,724.98,5.77779708]
["bitfinex","ETHUSD",1609528786958,2.8888134,724.99,724.98,8.51779708]
["bitfinex","ETHUSD",1609528787159,2.8888134,724.99,724.98,3.51779708]
["bitfinex","ETHUSD",1609528787660,2.8888134,724.99,724.98,8.51779708]
["bitfinex","ETHUSD",1609528788304,2.8888134,724.99,724.98,8.43662608]
["bitfinex","ETHUSD",1609528788804,2.8888134,724.99,724.98,17.58895202]
["bitfinex","ETHUSD",1609528789007,2.86936413,724.99,724.98,3.43662608]
["bitfinex","ETHUSD",1609528789204,2.86936413,724.99,724.98,0.69662608]
["bitfinex","ETHUSD",1609528790009,2.86936413,724.99,724.81,0.69662608]
["bitfinex","ETHUSD",1609528790311,2.86936413,724.99,724.32,1.043]
["bitfinex","ETHUSD",1609528790312,7.49999392,724.98,724.32,1.043]
["bitfinex","ETHUSD",1609528790609,0.03358443,724.57,724.46,10.0]
["bitfinex","ETHUSD",1609528790809,0.03358535,724.55,724.47,9.0751211]
["bitfinex","ETHUSD",1609528791009,0.03358535,724.55,724.42,7.5214]
["bitfinex","ETHUSD",1609528791309,6.01,724.56,724.38,1.43863171]
["bitfinex","ETHUSD",1609528791511,0.523,724.56,724.33,9.0751211]
["bitfinex","ETHUSD",1609528791716,2.83758753,724.56,724.33,9.0751211]
["bitfinex","ETHUSD",1609528791917,2.804,724.56,724.33,8.90635548]
["bitfinex","ETHUSD",1609528792219,2.804,724.56,724.32,1.043]
["bitfinex","ETHUSD",1609528792519,2.83759151,724.56,724.32,1.043]
["bitfinex","ETHUSD",1609528793018,0.03359297,724.54,724.32,1.043]
["bitfinex","ETHUSD",1609528793217,0.03359352,724.53,724.32,1.043]
["bitfinex","ETHUSD",1609528793721,0.03359449,724.37,724.32,1.043]
["bitfinex","ETHUSD",1609528793920,3.003,724.4,724.32,1.043]
["bitfinex","ETHUSD",1609528794225,2.88489369,724.39,724.32,1.043]
["bitfinex","ETHUSD",1609528794421,0.01652187,724.54,724.32,1.043]
["bitfinex","ETHUSD",1609528794422,2.88486805,724.54,724.32,1.043]
["bitfinex","ETHUSD",1609528794821,0.01652187,724.57,724.33,8.90635548]
["bitfinex","ETHUSD",1609528795022,2.90145745,724.7,724.32,1.043]
["bitfinex","ETHUSD",1609528795222,2.90145745,724.7,724.33,8.90635548]
["bitfinex","ETHUSD",1609528795422,2.90145745,724.7,724.34,5.0]
["bitfinex","ETHUSD",1609528795623,2.90145745,724.7,724.35,8.90635548]
["bitfinex","ETHUSD",1609528795821,2.90145745,724.7,724.33,8.90635548]
["bitfinex","ETHUSD",1609528796021,0.03359128,724.37,724.34,5.0]
["bitfinex","ETHUSD",1609528796223,2.90145745,724.7,724.35,8.90635548]
["bitfinex","ETHUSD",1609528796420,2.90145745,724.7,724.36,5.0]
["bitfinex","ETHUSD",1609528796727,0.03359084,724.37,724.33,5.0]
["bitfinex","ETHUSD",1609528796921,0.03359105,724.38,724.33,5.0]
["bitfinex","ETHUSD",1609528797121,0.03359045,724.39,724.34,19.99335548]
["bitfinex","ETHUSD",1609528797343,0.01414127,724.36,724.35,13.90635548]
["bitfinex","ETHUSD",1609528797858,2.87743271,724.67,724.37,5.0]
["bitfinex","ETHUSD",1609528798043,0.01652187,724.66,724.42,10.3374]
["bitfinex","ETHUSD",1609528798244,2.69359263,724.68,724.43,5.0]
["bitfinex","ETHUSD",1609528798444,2.69359263,724.68,724.43,20.75705861]
["bitfinex","ETHUSD",1609528798665,7.49999392,724.79,724.43,20.75705861]
["bitfinex","ETHUSD",1609528798666,5.87367305,724.77,724.44,8.90635548]
["bitfinex","ETHUSD",1609528798865,2.87356243,724.67,724.45,5.0]
["bitfinex","ETHUSD",1609528799063,35.0,724.78,724.45,5.0]
["bitfinex","ETHUSD",1609528799064,3.0,724.75,724.46,8.90635548]
["bitfinex","ETHUSD",1609528799265,3.0,724.75,724.45,10.681]
["bitfinex","ETHUSD",1609528799266,2.87320908,724.66,724.45,10.681]
["bitfinex","ETHUSD",1609528799465,18.13574915,725.15,724.45,10.681]
["bitfinex","ETHUSD",1609528799466,2.87323872,724.65,724.47,13.90635548]
["bitfinex","ETHUSD",1609528799667,11.6978,724.83,724.47,13.90635548]
["bitfinex","ETHUSD",1609528799668,2.87315076,724.82,724.52,4.14270313]
["bitfinex","ETHUSD",1609528799875,2.87315076,724.82,724.53,8.90635548]
["bitfinex","ETHUSD",1609528800166,2.87315076,724.82,724.53,13.90635548]
["bitfinex","ETHUSD",1609528800366,5.8730947,724.99,724.54,8.90635548]
["bitfinex","ETHUSD",1609528800667,2.87299781,724.98,724.55,2.92]
["bitfinex","ETHUSD",1609528800865,2.87299781,724.98,724.56,8.90635548]
["bitfinex","ETHUSD",1609528801102,2.87299781,724.98,724.63,8.90635548]
["bitfinex","ETHUSD",1609528801599,2.87299781,724.98,724.64,8.90635548]
["bitfinex","ETHUSD",1609528802097,0.03347791,724.97,724.65,5.0]
["bitfinex","ETHUSD",1609528802298,2.87291133,724.96,724.66,8.90635548]
["bitfinex","ETHUSD",1609528802597,2.87291133,724.96,724.66,1.793]
["bitfinex","ETHUSD",1609528802797,0.03347791,724.95,724.67,5.36]
["bitfinex","ETHUSD",1609528803010,2.87290564,724.94,724.67,14.26635548]
["bitfinex","ETHUSD",1609528803209,2.87290564,724.94,724.66,1.793]
["bitfinex","ETHUSD",1609528803409,0.03347791,724.93,724.66,1.793]
["bitfinex","ETHUSD",1609528803610,2.87282176,724.92,724.66,1.793]
["bitfinex","ETHUSD",1609528804315,2.87282176,724.92,724.64,13.90635548]
["bitfinex","ETHUSD",1609528804512,3.0,724.9,724.64,5.0]
["bitfinex","ETHUSD",1609528804711,2.87277622,724.89,724.64,5.0]
["bitfinex","ETHUSD",1609528804911,3.0,724.88,724.63,5.0]
["bitfinex","ETHUSD",1609528805113,13.37278271,724.88,724.63,5.0]
["bitfinex","ETHUSD",1609528805311,2.87280919,724.87,724.5,13.90635548]
["bitfinex","ETHUSD",1609528805511,2.87280919,724.87,724.5,5.0]
["bitfinex","ETHUSD",1609528805711,2.87280919,724.87,724.48,5.0]
["bitfinex","ETHUSD",1609528805712,0.03347791,724.86,724.48,5.0]
["bitfinex","ETHUSD",1609528806013,2.87279517,724.85,724.48,13.90635548]
["bitfinex","ETHUSD",1609528806211,0.03347791,724.84,724.48,5.0]
["bitfinex","ETHUSD",1609528806413,0.03347791,724.84,724.48,13.90635548]
["bitfinex","ETHUSD",1609528806611,2.87293487,724.83,724.48,13.90635548]
["bitfinex","ETHUSD",1609528806828,3.03347791,724.82,724.49,8.90635548]
["bitfinex","ETHUSD",1609528807025,2.87286367,724.81,724.48,8.90635548]
["bitfinex","ETHUSD",1609528807226,2.87286367,724.81,724.47,27.64103459]
["bitfinex","ETHUSD",1609528807424,0.03347791,724.8,724.48,8.90635548]
["bitfinex","ETHUSD",1609528807624,2.87289978,724.79,724.47,27.64103459]
["bitfinex","ETHUSD",1609528807825,2.87289978,724.79,724.47,25.502775]
["bitfinex","ETHUSD",1609528808027,0.01402864,724.78,724.47,25.502775]
["bitfinex","ETHUSD",1609528808431,0.01402864,724.78,724.48,5.0]
["bitfinex","ETHUSD",1609528808630,0.01402864,724.8,724.48,5.0]
["bitfinex","ETHUSD",1609528808929,0.01402864,724.8,724.48,13.90635548]
["bitfinex","ETHUSD",1609528809129,0.01402864,724.8,724.48,5.0]
["bitfinex","ETHUSD",1609528810131,0.01402864,724.8,724.42,5.0]
["bitfinex","ETHUSD",1609528810329,0.01402864,724.8,724.41,5.0]
["bitfinex","ETHUSD",1609528810729,10.38706504,724.8,724.41,5.0]
["bitfinex","ETHUSD",1609528810931,0.05038424,724.53,724.41,5.0]
["bitfinex","ETHUSD",1609528811131,0.05038566,724.52,724.36,5.0]
["bitfinex","ETHUSD",1609528811331,0.05038633,724.53,724.36,5.0]
["bitfinex","ETHUSD",1609528811532,0.05038691,724.46,724.36,5.0]
["bitfinex","ETHUSD",1609528811833,2.88711151,724.78,724.36,5.0]
["bitfinex","ETHUSD",1609528811834,0.05038672,724.45,724.36,5.0]
["bitfinex","ETHUSD",1609528812031,0.05038672,724.45,724.37,4.3]
["bitfinex","ETHUSD",1609528812456,0.05038642,724.44,724.38,5.0]
["bitfinex","ETHUSD",1609528812657,0.05038544,724.43,724.39,8.90635548]
["bitfinex","ETHUSD",1609528812862,0.00038487,724.44,724.4,5.0]
["bitfinex","ETHUSD",1609528813057,10.38567363,724.78,724.41,7.46]
["bitfinex","ETHUSD",1609528813259,2.87165068,724.77,724.4,5.0]
["bitfinex","ETHUSD",1609528813457,0.01402864,724.76,724.4,5.0]
["bitfinex","ETHUSD",1609528813673,0.01402864,724.76,724.38,8.90635548]
["bitfinex","ETHUSD",1609528813873,7.51402256,724.76,724.39,5.0]
["bitfinex","ETHUSD",1609528814176,2.87169871,724.75,724.31,1.796875]
["bitfinex","ETHUSD",1609528814476,3.0,724.73,724.23,33.93273459]
["bitfinex","ETHUSD",1609528814674,4.6,724.72,724.23,45.5107959]
["bitfinex","ETHUSD",1609528814874,7.48576924,724.72,724.23,45.5107959]
["bitfinex","ETHUSD",1609528815075,2.87177706,724.71,724.25,1.796875]
["bitfinex","ETHUSD",1609528815376,2.87177706,724.71,724.36,5.0]
["bitfinex","ETHUSD",1609528815576,7.51402256,724.7,724.36,5.0]
["bitfinex","ETHUSD",1609528815876,7.93165135,724.69,724.36,5.0]
["bitfinex","ETHUSD",1609528816104,2.8716501,724.68,724.36,5.0]
["bitfinex","ETHUSD",1609528816406,3.0,724.67,724.27,8.90635548]
["bitfinex","ETHUSD",1609528816606,2.87169504,724.66,724.26,31.21642638]
["bitfinex","ETHUSD",1609528816907,2.87169504,724.66,724.27,8.90635548]
["bitfinex","ETHUSD",1609528817113,7.49457329,724.65,724.24,8.90635548]
["bitfinex","ETHUSD",1609528817308,5.63179778,724.64,724.25,15.5131959]
["bitfinex","ETHUSD",1609528817509,10.36635971,724.63,724.26,8.90635548]
["bitfinex","ETHUSD",1609528817809,2.87177648,724.62,724.27,8.90635548]
["bitfinex","ETHUSD",1609528818009,2.87177648,724.62,724.23,68.7695959]
["bitfinex","ETHUSD",1609528818010,3.0,724.61,724.24,8.90635548]
["bitfinex","ETHUSD",1609528818309,2.87178556,724.6,724.24,13.90635548]
["bitfinex","ETHUSD",1609528818509,7.49457329,724.59,724.25,8.90635548]
["bitfinex","ETHUSD",1609528818710,6.74457329,724.59,724.25,1.796875]
["bitfinex","ETHUSD",1609528819011,2.87178778,724.58,724.26,5.0]
["bitfinex","ETHUSD",1609528819210,2.90395547,724.58,724.24,13.8326604]
["bitfinex","ETHUSD",1609528819410,2.90395547,724.58,724.27,8.8326604]
["bitfinex","ETHUSD",1609528819614,2.87175219,724.57,724.24,13.8326604]
["bitfinex","ETHUSD",1609528819914,16.32432548,724.57,724.26,5.0]
["bitfinex","ETHUSD",1609528820212,3.0,724.55,724.25,5.0]
["bitfinex","ETHUSD",1609528820412,2.87174251,724.54,724.25,5.0]
["bitfinex","ETHUSD",1609528820611,2.87174251,724.54,724.24,5.0]
["bitfinex","ETHUSD",1609528820812,6.74457329,724.53,724.24,5.0]
["bitfinex","ETHUSD",1609528821013,2.8717502,724.52,724.24,5.0]
["bitfinex","ETHUSD",1609528821213,11.0197502,724.52,724.24,5.0]
["bitfinex","ETHUSD",1609528821413,2.87175903,724.51,724.24,5.0]
["bitfinex","ETHUSD",1609528821614,2.87175903,724.51,724.2,5.0]
["bitfinex","ETHUSD",1609528821832,2.87175903,724.51,724.13,13.8326604]
["bitfinex","ETHUSD",1609528822029,2.87175903,724.51,724.14,24.3458563]
["bitfinex","ETHUSD",1609528822232,2.87175903,724.51,724.15,8.8326604]
["bitfinex","ETHUSD",1609528822430,2.87175903,724.51,724.15,13.8326604]
["bitfinex","ETHUSD",1609528822631,2.87175903,724.51,724.15,20.5131959]
["bitfinex","ETHUSD",1609528822837,8.04125568,724.5,724.0,10.0]
["bitfinex","ETHUSD",1609528823032,18.93267856,724.49,724.0,10.0]
["bitfinex","ETHUSD",1609528823233,25.0,724.47,724.0,10.0]
["bitfinex","ETHUSD",1609528823432,18.01853794,724.46,724.0,10.0]
["bitfinex","ETHUSD",1609528823632,27.13198684,724.45,724.0,10.0]
["bitfinex","ETHUSD",1609528823832,198.13202779,724.44,724.0,10.0]
["bitfinex","ETHUSD",1609528824030,31.15996035,724.43,724.0,10.0]
["bitfinex","ETHUSD",1609528824232,10.3469,724.37,724.0,10.0]
["bitfinex","ETHUSD",1609528824434,5.0,724.35,724.0,10.0]
["bitfinex","ETHUSD",1609528824631,11.21648437,724.34,724.0,10.0]
["bitfinex","ETHUSD",1609528824834,13.04394223,724.33,724.0,10.0]
["bitfinex","ETHUSD",1609528825031,17.96105766,724.32,724.0,10.0]
["bitfinex","ETHUSD",1609528825333,14.21648437,724.3,724.0,10.0]
["bitfinex","ETHUSD",1609528825531,2.8723093,724.29,724.0,10.0]
["bitfinex","ETHUSD",1609528825732,7.85286003,724.29,724.0,10.0]
["bitfinex","ETHUSD",1609528826032,20.83297753,724.28,724.0,10.0]
["bitfinex","ETHUSD",1609528826232,19.0884637,724.27,724.0,10.0]
["bitfinex","ETHUSD",1609528826533,14.08845668,724.26,724.0,10.0]
["bitfinex","ETHUSD",1609528826732,14.16957264,724.25,724.0,10.0]
["bitfinex","ETHUSD",1609528826932,5.86957939,724.24,724.0,10.0]
["bitfinex","ETHUSD",1609528827133,6.74457329,724.23,724.0,10.0]
["bitfinex","ETHUSD",1609528828059,6.40953966,724.22,724.0,10.0]
["bitfinex","ETHUSD",1609528828259,2.86958394,724.21,724.01,5.0]
["bitfinex","ETHUSD",1609528828461,3.0,724.24,724.02,8.76552944]
["bitfinex","ETHUSD",1609528828688,2.66850991,724.32,724.03,5.0]
["bitfinex","ETHUSD",1609528828889,2.66850991,724.32,724.04,8.76552944]
["bitfinex","ETHUSD",1609528829091,2.86938479,724.31,724.04,8.76552944]
["bitfinex","ETHUSD",1609528829390,3.0,724.6,724.05,10.0]
["bitfinex","ETHUSD",1609528829591,10.75298562,724.59,724.06,50.19242084]
["bitfinex","ETHUSD",1609528829789,2.73376293,724.58,724.08,13.47380864]
["bitfinex","ETHUSD",1609528829990,2.73376293,724.58,724.1,11.67693364]
["bitfinex","ETHUSD",1609528830188,161.73376293,724.58,724.11,9.04532828]
["bitfinex","ETHUSD",1609528830489,161.73376293,724.58,724.13,9.04532828]
["bitfinex","ETHUSD",1609528830490,6.59624111,724.57,724.13,9.04532828]
["bitfinex","ETHUSD",1609528830691,2.76804334,724.56,724.14,28.47380864]
["bitfinex","ETHUSD",1609528830891,2.71063792,724.55,724.15,14.04532828]
["bitfinex","ETHUSD",1609528831120,210.0,724.55,724.17,9.04532828]
["bitfinex","ETHUSD",1609528831322,6.5506112,724.54,724.19,9.04532828]
["bitfinex","ETHUSD",1609528831624,6.5506112,724.54,724.2,9.04532828]
["bitfinex","ETHUSD",1609528831821,29.0,724.53,724.21,11.67693364]
["bitfinex","ETHUSD",1609528832021,2.71058343,724.52,724.22,11.67693364]
["bitfinex","ETHUSD",1609528832323,2.71058343,724.52,724.21,12.5]
["bitfinex","ETHUSD",1609528832523,2.71024524,724.65,724.24,3.0]
["bitfinex","ETHUSD",1609528832721,5.0,724.51,724.24,3.0]
["bitfinex","ETHUSD",1609528833021,2.71027875,724.5,724.22,3.0]
["bitfinex","ETHUSD",1609528833222,5.47832209,724.5,724.22,3.0]
["bitfinex","ETHUSD",1609528833424,2.76804334,724.5,724.21,7.5]
["bitfinex","ETHUSD",1609528833624,2.71028007,724.49,724.23,3.0]
["bitfinex","ETHUSD",1609528833827,2.76804334,724.48,724.21,7.5]
["bitfinex","ETHUSD",1609528834025,2.71032331,724.47,724.15,3.93513459]
["bitfinex","ETHUSD",1609528834227,7.76804334,724.47,724.12,3.0]
["bitfinex","ETHUSD",1609528834425,2.71032729,724.46,724.13,7.5]
["bitfinex","ETHUSD",1609528834925,2.71033592,724.45,724.13,7.5]
["bitfinex","ETHUSD",1609528835128,2.70997239,724.46,724.14,5.0]
["bitfinex","ETHUSD",1609528835324,16.02997239,724.46,724.14,5.0]
["bitfinex","ETHUSD",1609528835524,16.02997239,724.46,724.12,7.5]
["bitfinex","ETHUSD",1609528835525,2.70997369,724.45,724.15,7.5]
["bitfinex","ETHUSD",1609528835925,2.70997369,724.45,724.16,5.0]
["bitfinex","ETHUSD",1609528836626,5.50996166,724.44,724.16,5.0]
["bitfinex","ETHUSD",1609528836852,2.7099624,724.43,724.1,12.5]
["bitfinex","ETHUSD",1609528837255,6.54936274,724.54,724.1,12.5]
["bitfinex","ETHUSD",1609528837453,2.76804334,724.52,724.11,3.0]
["bitfinex","ETHUSD",1609528837755,212.70999114,724.51,724.12,5.0]
["bitfinex","ETHUSD",1609528837952,231.02999114,724.51,724.12,5.0]
["bitfinex","ETHUSD",1609528838154,61.5494315,724.5,724.12,5.0]
["bitfinex","ETHUSD",1609528838353,11.54944173,724.49,724.11,7.5]
["bitfinex","ETHUSD",1609528838554,11.54944173,724.49,724.07,3.0]
["bitfinex","ETHUSD",1609528838555,2.71000685,724.48,724.07,3.0]
["bitfinex","ETHUSD",1609528838753,8.30312902,724.47,724.07,5.0]
["bitfinex","ETHUSD",1609528838953,8.3031327,724.45,724.07,5.0]
["bitfinex","ETHUSD",1609528839156,2.71000824,724.44,724.07,5.0]
["bitfinex","ETHUSD",1609528839352,5.0,724.43,724.07,5.0]
["bitfinex","ETHUSD",1609528839655,2.71001553,724.42,724.05,7.5]
["bitfinex","ETHUSD",1609528839853,13.30313659,724.41,724.04,11.3131]
["bitfinex","ETHUSD",1609528840053,5.47807005,724.4,724.05,5.0]
["bitfinex","ETHUSD",1609528840256,2.71004877,724.39,724.05,5.0]
["bitfinex","ETHUSD",1609528840454,7.71004877,724.39,723.99,29.3261]
["bitfinex","ETHUSD",1609528840654,13.32,724.38,723.99,29.3261]
["bitfinex","ETHUSD",1609528840956,18.6828572,724.37,724.01,5.0]
["bitfinex","ETHUSD",1609528841156,2.7100701,724.36,724.01,5.0]
["bitfinex","ETHUSD",1609528841457,5.0,724.35,724.01,5.0]
["bitfinex","ETHUSD",1609528841656,2.71008981,724.34,724.01,5.0]
["bitfinex","ETHUSD",1609528841855,76.01483601,724.34,724.01,16.67693364]
["bitfinex","ETHUSD",1609528842055,16.03011643,724.33,724.01,5.0]
["bitfinex","ETHUSD",1609528842256,2.66804334,724.31,724.01,5.0]
["bitfinex","ETHUSD",1609528842475,2.66804334,724.31,724.27,0.01604966]
["bitfinex","ETHUSD",1609528842674,2.66804334,724.31,724.29,0.01604997]
["bitfinex","ETHUSD",1609528842878,33.66804334,724.3,724.12,0.24075941]
["bitfinex","ETHUSD",1609528843375,13.32,724.29,724.28,0.01605793]
["bitfinex","ETHUSD",1609528843584,66.0,724.29,724.11,0.24089624]
["bitfinex","ETHUSD",1609528844084,66.0,724.29,724.02,2.21845413]
["bitfinex","ETHUSD",1609528844085,66.0,724.29,724.28,0.01606636]
["bitfinex","ETHUSD",1609528844283,2.64859407,724.3,724.28,0.01606636]
["bitfinex","ETHUSD",1609528844484,36.0,724.29,724.28,0.01606636]
["bitfinex","ETHUSD",1609528844785,36.0,724.29,723.94,3.0]
["bitfinex","ETHUSD",1609528844786,42.2,724.29,724.1,2.46223366]
["bitfinex","ETHUSD",1609528845087,42.2,724.29,724.0,10.24131879]
["bitfinex","ETHUSD",1609528845088,13.30162227,724.28,724.0,10.24131879]
["bitfinex","ETHUSD",1609528845285,8.29981507,724.27,724.0,10.0]
["bitfinex","ETHUSD",1609528845587,10.058,724.28,724.0,10.0]
["bitfinex","ETHUSD",1609528845588,5.0,724.26,724.0,10.0]
["bitfinex","ETHUSD",1609528845885,5.058,724.28,724.0,10.24174434]
["bitfinex","ETHUSD",1609528845886,5.516,724.27,724.0,10.24174434]
["bitfinex","ETHUSD",1609528846085,12.656,724.27,724.02,0.24171547]
["bitfinex","ETHUSD",1609528846689,12.656,724.27,724.02,0.24199569]
["bitfinex","ETHUSD",1609528846885,12.14,724.27,724.0,10.24198515]
["bitfinex","ETHUSD",1609528847084,12.14,724.27,724.01,2.47030987]
["bitfinex","ETHUSD",1609528847287,103.0,724.26,724.01,2.47030987]
["bitfinex","ETHUSD",1609528847485,2.64859407,724.24,724.02,0.24211259]
["bitfinex","ETHUSD",1609528847685,2.64859407,724.24,724.04,0.24202321]
["bitfinex","ETHUSD",1609528847885,5.0,724.23,724.05,0.24201532]
["bitfinex","ETHUSD",1609528848127,5.0,724.23,724.04,0.24203699]
["bitfinex","ETHUSD",1609528848625,5.0,724.23,724.03,0.24212551]
["bitfinex","ETHUSD",1609528848824,31.0,724.22,724.01,3.0]
["bitfinex","ETHUSD",1609528849026,8.02859407,724.21,724.02,0.24219798]
["bitfinex","ETHUSD",1609528849224,5.0,724.2,724.02,2.46563597]
["bitfinex","ETHUSD",1609528849424,5.0,724.2,724.03,2.2231187]
["bitfinex","ETHUSD",1609528849624,8.02859407,724.21,724.02,2.73307367]
["bitfinex","ETHUSD",1609528849826,5.38,724.21,724.03,2.22213433]
["bitfinex","ETHUSD",1609528850025,181.64859407,724.33,724.03,2.22213433]
["bitfinex","ETHUSD",1609528850225,2.64859407,724.26,724.03,2.22213433]
["bitfinex","ETHUSD",1609528850426,239.64859407,724.32,724.03,2.22213433]
["bitfinex","ETHUSD",1609528850628,372.64859407,724.32,724.01,2.22541795]
["bitfinex","ETHUSD",1609528851026,153.0,724.31,724.01,2.22541795]
["bitfinex","ETHUSD",1609528851526,153.0,724.31,724.02,2.74992403]
["bitfinex","ETHUSD",1609528851757,153.0,724.31,724.03,2.2266582]
["bitfinex","ETHUSD",1609528851958,152.98055073,724.31,724.03,2.2266582]
["bitfinex","ETHUSD",1609528852157,132.68,724.3,724.03,2.2266582]
["bitfinex","ETHUSD",1609528852361,180.0,724.31,724.03,2.2266582]
["bitfinex","ETHUSD",1609528852557,248.0,724.29,724.03,2.2266582]
["bitfinex","ETHUSD",1609528852757,133.0,724.3,724.02,5.0]
["bitfinex","ETHUSD",1609528852959,248.0,724.28,724.04,9.72769409]
["bitfinex","ETHUSD",1609528853161,12.0,724.29,724.05,16.29058203]
["bitfinex","ETHUSD",1609528853359,11.5072,724.41,724.06,26.29085603]
["bitfinex","ETHUSD",1609528853560,0.03106898,724.67,724.08,9.06082518]
["bitfinex","ETHUSD",1609528853561,2.64859407,724.64,724.08,9.06082518]
["bitfinex","ETHUSD",1609528853860,18.3302,724.63,724.09,35.69623439]
["bitfinex","ETHUSD",1609528854060,18.3302,724.63,724.27,10.3404]
["bitfinex","ETHUSD",1609528854259,18.3302,724.63,724.29,9.06082518]
["bitfinex","ETHUSD",1609528854260,0.03106898,724.62,724.29,9.06082518]
["bitfinex","ETHUSD",1609528854462,0.03106898,724.62,724.31,9.06082518]
["bitfinex","ETHUSD",1609528854660,0.03106898,724.62,724.31,11.67693364]
["bitfinex","ETHUSD",1609528854860,0.03106898,724.62,724.33,11.67693364]
["bitfinex","ETHUSD",1609528855062,0.03106898,724.69,724.46,10.3378]
["bitfinex","ETHUSD",1609528855364,0.03106898,724.69,724.47,4.796875]
["bitfinex","ETHUSD",1609528855574,5.0,724.8,724.47,13.85770018]
["bitfinex","ETHUSD",1609528855763,9.69966305,724.81,724.48,21.56082518]
["bitfinex","ETHUSD",1609528856068,9.69966305,724.81,724.49,9.06082518]
["bitfinex","ETHUSD",1609528856260,9.69966305,724.81,724.48,21.56082518]
["bitfinex","ETHUSD",1609528856768,7.05106898,724.81,724.48,12.5]
["bitfinex","ETHUSD",1609528856963,5.0,724.8,724.49,3.0]
["bitfinex","ETHUSD",1609528857164,0.03106898,724.79,724.49,3.0]
["bitfinex","ETHUSD",1609528858196,0.03106898,724.79,724.5,7.5]
["bitfinex","ETHUSD",1609528858992,0.03106898,724.79,724.51,3.0]
["bitfinex","ETHUSD",1609528859192,13.32,724.78,724.51,3.0]
["bitfinex","ETHUSD",1609528859392,226.03106898,724.79,724.51,3.0]
["bitfinex","ETHUSD",1609528859592,5.0,724.78,724.51,3.0]
["bitfinex","ETHUSD",1609528859794,144.0,724.78,724.52,2.7919174]
["bitfinex","ETHUSD",1609528859995,146.66885479,724.78,724.52,2.7919174]
["bitfinex","ETHUSD",1609528860297,132.0,724.77,724.52,2.7919174]
["bitfinex","ETHUSD",1609528860695,13.32,724.76,724.52,2.7919174]
["bitfinex","ETHUSD",1609528860897,131.32,724.76,724.52,2.7919174]
["bitfinex","ETHUSD",1609528861125,133.98885479,724.76,724.52,2.7919174]
["bitfinex","ETHUSD",1609528861326,176.0,724.75,724.52,2.7919174]
["bitfinex","ETHUSD",1609528861526,2.64859407,724.74,724.52,2.7919174]
["bitfinex","ETHUSD",1609528861827,7.66885479,724.76,724.53,3.0]
["bitfinex","ETHUSD",1609528862026,13.32,724.73,724.53,3.0]
["bitfinex","ETHUSD",1609528862232,5.0,724.76,724.53,3.0]
["bitfinex","ETHUSD",1609528862428,4.98055073,724.76,724.53,3.0]
["bitfinex","ETHUSD",1609528862630,7.02,724.81,724.53,3.0]
["bitfinex","ETHUSD",1609528864326,5.0,724.8,724.53,3.0]
["bitfinex","ETHUSD",1609528864727,4.95,724.8,724.53,3.0]
["bitfinex","ETHUSD",1609528865026,4.95,724.8,724.46,3.0]
["bitfinex","ETHUSD",1609528865227,148.0,724.79,724.46,3.0]
["bitfinex","ETHUSD",1609528865429,148.0,724.79,724.47,12.5]
["bitfinex","ETHUSD",1609528865630,148.0,724.79,724.47,36.24782518]
["bitfinex","ETHUSD",1609528865829,110.0,724.78,724.48,12.23991109]
["bitfinex","ETHUSD",1609528866032,110.0,724.78,724.59,3.0]
["bitfinex","ETHUSD",1609528866229,2.6688448,724.8,724.59,18.85770018]
["bitfinex","ETHUSD",1609528866548,72.64859407,725.2,724.6,13.74082518]
["bitfinex","ETHUSD",1609528866757,72.64859407,725.2,724.61,14.06082518]
["bitfinex","ETHUSD",1609528866758,70.0,725.2,724.61,14.06082518]
["bitfinex","ETHUSD",1609528866958,60.80319407,725.19,724.62,22.96393085]
["bitfinex","ETHUSD",1609528867159,2.64859407,725.18,724.63,35.73775882]
["bitfinex","ETHUSD",1609528867462,5.0,725.17,724.65,25.53463382]
["bitfinex","ETHUSD",1609528867658,70.0,725.17,724.66,22.95986477]
["bitfinex","ETHUSD",1609528867860,5.0,725.17,724.67,27.95914556]
["bitfinex","ETHUSD",1609528868059,5.0,725.17,724.69,10.3334]
["bitfinex","ETHUSD",1609528868259,18.1546,725.19,724.71,13.85770018]
["bitfinex","ETHUSD",1609528868459,18.1546,725.19,724.73,9.06082518]
["bitfinex","ETHUSD",1609528868664,18.1546,725.19,724.75,9.06082518]
["bitfinex","ETHUSD",1609528868861,18.1546,725.19,724.76,18.89358101]
["bitfinex","ETHUSD",1609528869062,18.1546,725.19,724.77,23.14780864]
["bitfinex","ETHUSD",1609528869263,18.1546,725.19,724.78,16.67693364]
["bitfinex","ETHUSD",1609528869463,18.1546,725.19,724.79,11.67693364]
["bitfinex","ETHUSD",1609528869762,18.1546,725.19,724.8,11.56]
["bitfinex","ETHUSD",1609528869962,5.0,725.18,724.81,11.67693364]
["bitfinex","ETHUSD",1609528870162,5.0,725.18,724.82,19.17693364]
["bitfinex","ETHUSD",1609528870364,5.0,725.18,724.83,16.67693364]
["bitfinex","ETHUSD",1609528870563,5.0,725.18,724.83,6.796875]
["bitfinex","ETHUSD",1609528871266,5.0,725.18,724.84,10.5]
["bitfinex","ETHUSD",1609528871464,5.0,725.18,724.83,1.796875]
["bitfinex","ETHUSD",1609528871465,2.74859407,725.0,724.83,1.796875]
["bitfinex","ETHUSD",1609528871664,2.74859407,725.0,724.68,11.67693364]
["bitfinex","ETHUSD",1609528871665,5.0,724.99,724.68,11.67693364]
["bitfinex","ETHUSD",1609528871866,5.0,724.99,724.49,7.5]
["bitfinex","ETHUSD",1609528871867,8.52430483,724.99,724.49,7.5]
["bitfinex","ETHUSD",1609528872064,8.52430483,724.99,724.39,0.56498004]
["bitfinex","ETHUSD",1609528872065,5.0,724.99,724.5,2.22366049]
["bitfinex","ETHUSD",1609528872264,9.64259407,725.0,724.43,9.06082518]
["bitfinex","ETHUSD",1609528872265,172.4425,724.98,724.43,9.06082518]
["bitfinex","ETHUSD",1609528872493,172.4425,724.98,724.49,1.796875]
["bitfinex","ETHUSD",1609528872697,172.4425,724.98,724.5,2.22407368]
["bitfinex","ETHUSD",1609528872894,129.0,724.97,724.5,5.0]
["bitfinex","ETHUSD",1609528873093,0.06190586,724.96,724.47,14.06082518]
["bitfinex","ETHUSD",1609528873294,180.06190586,724.96,724.47,5.0]
["bitfinex","ETHUSD",1609528873495,180.06190586,724.96,724.48,2.22518882]
["bitfinex","ETHUSD",1609528873902,2.64859407,724.94,724.47,1.796875]
["bitfinex","ETHUSD",1609528874099,0.06190586,724.93,724.49,2.227044]
["bitfinex","ETHUSD",1609528874299,0.06190586,724.93,724.48,11.28771983]
["bitfinex","ETHUSD",1609528874498,0.06190586,724.93,724.5,2.22652885]
["bitfinex","ETHUSD",1609528874699,13.32,724.92,724.49,4.36485587]
["bitfinex","ETHUSD",1609528874899,2.64859407,724.94,724.49,4.36485587]
["bitfinex","ETHUSD",1609528874900,0.06190586,724.91,724.5,5.0]
["bitfinex","ETHUSD",1609528875099,0.06190586,724.91,724.49,2.13825959]
["bitfinex","ETHUSD",1609528875500,0.06190586,724.93,724.49,2.13825959]
["bitfinex","ETHUSD",1609528875701,0.06190586,724.93,724.49,2.12825959]
["bitfinex","ETHUSD",1609528876002,99.06190586,724.95,724.49,2.12825959]
["bitfinex","ETHUSD",1609528876229,8.84,724.94,724.5,17.02582518]
["bitfinex","ETHUSD",1609528876435,2.64859407,724.93,724.51,28.73775882]
["bitfinex","ETHUSD",1609528876630,2.71049993,724.93,724.52,37.96262409]
["bitfinex","ETHUSD",1609528876829,0.06190586,724.93,724.53,22.53463382]
["bitfinex","ETHUSD",1609528877032,59.06190586,724.97,724.54,20.73775882]
["bitfinex","ETHUSD",1609528877230,2.64859407,724.96,724.55,20.73775882]
["bitfinex","ETHUSD",1609528877431,56.0,724.95,724.56,27.96176635]
["bitfinex","ETHUSD",1609528877631,56.06190586,724.95,724.57,31.23775882]
["bitfinex","ETHUSD",1609528877832,56.06190586,724.95,724.58,9.06082518]
["bitfinex","ETHUSD",1609528878131,0.06190586,724.95,724.6,9.06082518]
["bitfinex","ETHUSD",1609528878332,0.06190586,724.97,724.62,9.06082518]
["bitfinex","ETHUSD",1609528878630,0.06190586,724.97,724.64,9.06082518]
["bitfinex","ETHUSD",1609528878831,0.06190586,724.97,724.65,9.296875]
["bitfinex","ETHUSD",1609528879033,0.06190586,724.97,724.66,9.06082518]
["bitfinex","ETHUSD",1609528879231,0.06190586,724.97,724.67,11.67693364]
["bitfinex","ETHUSD",1609528879431,0.06190586,724.97,724.68,5.0]
["bitfinex","ETHUSD",1609528879633,0.06190586,724.97,724.69,3.0]
["bitfinex","ETHUSD",1609528879833,0.06190586,724.97,724.69,16.56082518]
["bitfinex","ETHUSD",1609528880034,0.06190586,724.97,724.7,5.0]
["bitfinex","ETHUSD",1609528880436,0.06190586,724.97,724.71,4.796875]
["bitfinex","ETHUSD",1609528880735,0.06190586,724.97,724.72,5.0]
["bitfinex","ETHUSD",1609528882255,47.0,724.96,724.72,5.0]
["bitfinex","ETHUSD",1609528882557,0.06190586,724.95,724.72,5.0]
["bitfinex","ETHUSD",1609528883156,0.06190586,724.98,724.72,14.06082518]
["bitfinex","ETHUSD",1609528883355,0.06190586,724.98,724.74,5.0]
["bitfinex","ETHUSD",1609528884158,48.0,724.97,724.74,5.0]
["bitfinex","ETHUSD",1609528884457,0.06190586,724.96,724.75,16.56082518]
["bitfinex","ETHUSD",1609528884757,0.01190586,724.96,724.78,9.06082518]
["bitfinex","ETHUSD",1609528884957,7.02,725.22,724.8,9.06082518]
["bitfinex","ETHUSD",1609528885258,0.05859523,724.99,724.82,9.06082518]
["bitfinex","ETHUSD",1609528885456,11.9355,725.21,724.85,11.67693364]
["bitfinex","ETHUSD",1609528885657,7.02,725.2,724.87,11.67693364]
["bitfinex","ETHUSD",1609528885857,1.11871415,725.19,724.88,9.06082518]
["bitfinex","ETHUSD",1609528886156,1.11871415,725.19,724.9,23.73775882]
["bitfinex","ETHUSD",1609528886357,0.05859523,725.18,724.92,5.0]
["bitfinex","ETHUSD",1609528886759,1.11866353,725.17,724.92,25.73775882]
["bitfinex","ETHUSD",1609528886959,1.11866353,725.17,724.93,11.67693364]
["bitfinex","ETHUSD",1609528887158,1.1186977,725.18,724.93,11.67693364]
["bitfinex","ETHUSD",1609528887381,1.1186977,725.18,724.94,5.0]
["bitfinex","ETHUSD",1609528887682,0.05859523,725.17,724.96,13.47380864]
["bitfinex","ETHUSD",1609528887881,0.05859523,725.17,724.97,25.73775882]
["bitfinex","ETHUSD",1609528888080,1.11866088,725.16,724.98,20.73775882]
["bitfinex","ETHUSD",1609528888283,1.11866088,725.16,724.99,9.06082518]
["bitfinex","ETHUSD",1609528888488,1.11866088,725.16,725.0,11.67693364]
["bitfinex","ETHUSD",1609528888714,1.11864843,725.15,725.0,20.73775882]
["bitfinex","ETHUSD",1609528888913,0.05859523,725.15,725.02,1.796875]
["bitfinex","ETHUSD",1609528889214,1.11854768,725.14,725.03,3.0]
["bitfinex","ETHUSD",1609528889416,1.11854768,725.14,725.04,5.0]
["bitfinex","ETHUSD",1609528889814,1.11846454,725.13,725.05,7.5]
["bitfinex","ETHUSD",1609528890014,0.05859523,725.13,725.05,7.5]
["bitfinex","ETHUSD",1609528890219,1.11846708,725.12,725.06,11.67693364]
["bitfinex","ETHUSD",1609528890516,1.11846708,725.12,724.97,3.0]
["bitfinex","ETHUSD",1609528890715,0.05859523,725.11,724.97,3.0]
["bitfinex","ETHUSD",1609528890915,0.05859523,725.11,724.98,5.0]
["bitfinex","ETHUSD",1609528891144,1.11233805,725.1,724.98,5.0]
["bitfinex","ETHUSD",1609528891346,1.11233805,725.1,724.97,5.0]
["bitfinex","ETHUSD",1609528891645,1.11234035,725.18,724.98,3.0]
["bitfinex","ETHUSD",1609528891851,1.12090705,725.09,724.99,7.5]
["bitfinex","ETHUSD",1609528892151,0.05859523,725.09,724.99,12.5]
["bitfinex","ETHUSD",1609528892350,1.11147653,725.08,724.99,12.5]
["bitfinex","ETHUSD",1609528892545,1.11147943,725.18,725.0,3.0]
["bitfinex","ETHUSD",1609528892746,1.11147943,725.18,724.99,19.037875]
["bitfinex","ETHUSD",1609528892947,0.05859523,725.17,724.99,17.241]
["bitfinex","ETHUSD",1609528893348,1.1114483,725.16,724.99,17.241]
["bitfinex","ETHUSD",1609528893547,1.1114483,725.16,724.99,19.037875]
["bitfinex","ETHUSD",1609528893748,1.11145814,725.18,725.0,3.0]
["bitfinex","ETHUSD",1609528893947,1.11145814,725.18,725.01,5.0]
["bitfinex","ETHUSD",1609528894148,0.05859523,725.17,725.01,5.0]
["bitfinex","ETHUSD",1609528894348,1.11127984,725.16,725.01,5.0]
["bitfinex","ETHUSD",1609528894549,1.11127984,725.16,725.01,12.5]
["bitfinex","ETHUSD",1609528894852,0.05859523,725.15,725.02,5.156875]
["bitfinex","ETHUSD",1609528895050,0.05859523,725.15,725.03,5.0]
["bitfinex","ETHUSD",1609528895249,1.11125736,725.14,725.03,5.0]
["bitfinex","ETHUSD",1609528895850,0.00670403,725.17,725.03,5.0]
["bitfinex","ETHUSD",1609528895851,0.00670403,725.17,725.04,7.5]
["bitfinex","ETHUSD",1609528896051,0.05859523,725.13,725.06,3.0]
["bitfinex","ETHUSD",1609528896351,1.11126366,725.12,725.06,3.0]
["bitfinex","ETHUSD",1609528896769,1.11125104,725.16,725.06,3.0]
["bitfinex","ETHUSD",1609528897070,0.05859523,725.15,725.07,7.5]
["bitfinex","ETHUSD",1609528897271,1.11123471,725.14,725.08,5.0]
["bitfinex","ETHUSD",1609528897574,1.11123471,725.14,725.09,15.0]
["bitfinex","ETHUSD",1609528897771,0.05859523,725.13,725.09,15.0]
["bitfinex","ETHUSD",1609528897970,1.11118336,725.12,725.1,5.0]
["bitfinex","ETHUSD",1609528898471,0.05859523,725.13,725.12,3.0]
["bitfinex","ETHUSD",1609528898670,1.11113164,725.13,725.12,8.0]
["bitfinex","ETHUSD",1609528898872,0.00670403,725.17,725.12,19.67693364]
["bitfinex","ETHUSD",1609528899071,0.00670403,725.17,725.14,11.67693364]
["bitfinex","ETHUSD",1609528899372,0.00670403,725.17,725.14,25.52080864]
["bitfinex","ETHUSD",1609528899572,0.00670403,725.17,725.15,11.67693364]
["bitfinex","ETHUSD",1609528899973,1.11824179,725.17,725.16,20.04]
["bitfinex","ETHUSD",1609528900773,3.83815573,725.17,725.16,20.04]
["bitfinex","ETHUSD",1609528901072,1.11824179,725.17,725.16,20.04]
["bitfinex","ETHUSD",1609528901272,1.11824179,725.17,725.16,33.51380864]
["bitfinex","ETHUSD",1609528901473,1.11824179,725.17,725.16,29.336875]
["bitfinex","ETHUSD",1609528901674,1.11824179,725.17,725.16,28.557]
["bitfinex","ETHUSD",1609528902173,1.11824179,725.17,725.16,30.353875]
["bitfinex","ETHUSD",1609528902396,1.11824179,725.17,725.16,28.557]
["bitfinex","ETHUSD",1609528902597,1.11824179,725.17,725.16,40.23393364]
["bitfinex","ETHUSD",1609528902799,1.11824179,725.17,725.16,42.03080864]
["bitfinex","ETHUSD",1609528903621,1.11824179,725.17,725.16,28.557]
["bitfinex","ETHUSD",1609528903823,1.11824179,725.17,725.16,21.057]
["bitfinex","ETHUSD",1609528904223,1.11824179,725.17,725.16,20.04]
["bitfinex","ETHUSD",1609528905226,1.11824179,725.17,725.16,5.0]
["bitfinex","ETHUSD",1609528905430,1.11824179,725.17,725.08,5.0]
["bitfinex","ETHUSD",1609528905631,0.05859523,725.16,725.05,7.5]
["bitfinex","ETHUSD",1609528905929,0.98809782,725.15,725.07,1.796875]
["bitfinex","ETHUSD",1609528906157,0.96429417,725.4,725.07,7.647875]
["bitfinex","ETHUSD",1609528906358,2.64859407,725.39,725.08,16.67693364]
["bitfinex","ETHUSD",1609528906558,3.61287248,725.38,725.09,3.0]
["bitfinex","ETHUSD",1609528906759,0.95102768,725.37,725.09,3.0]
["bitfinex","ETHUSD",1609528906958,0.95102768,725.37,725.11,3.0]
["bitfinex","ETHUSD",1609528907260,0.95102768,725.37,725.08,5.0]
["bitfinex","ETHUSD",1609528907457,0.95102768,725.37,725.09,13.47380864]
["bitfinex","ETHUSD",1609528907758,0.95102768,725.37,725.09,1.796875]
["bitfinex","ETHUSD",1609528908158,0.95102768,725.37,725.1,3.0]
["bitfinex","ETHUSD",1609528908358,0.95102768,725.37,725.11,7.96]
["bitfinex","ETHUSD",1609528908359,0.05484284,725.36,725.11,7.96]
["bitfinex","ETHUSD",1609528908559,0.94956306,725.35,725.12,3.0]
["bitfinex","ETHUSD",1609528908861,0.94956306,725.35,725.14,8.84934512]
["bitfinex","ETHUSD",1609528909061,0.05484284,725.34,725.14,8.84934512]
["bitfinex","ETHUSD",1609528909260,0.94940102,725.33,725.15,5.0]
["bitfinex","ETHUSD",1609528909460,0.94940102,725.33,725.16,16.14934512]
["bitfinex","ETHUSD",1609528909660,0.05484284,725.32,725.17,20.52627876]
["bitfinex","ETHUSD",1609528909861,0.05484284,725.32,725.19,13.84934512]
["bitfinex","ETHUSD",1609528909862,0.94941529,725.31,725.19,13.84934512]
["bitfinex","ETHUSD",1609528910059,0.05484284,725.3,725.2,35.52627876]
["bitfinex","ETHUSD",1609528910261,0.9493925,725.29,725.21,8.84934512]
["bitfinex","ETHUSD",1609528910463,0.9493925,725.29,725.21,15.64622012]
["bitfinex","ETHUSD",1609528910661,0.05484284,725.28,725.23,8.84934512]
["bitfinex","ETHUSD",1609528910862,0.94938728,725.27,725.25,5.0]
["bitfinex","ETHUSD",1609528911161,0.94938728,725.27,725.25,12.042]
["bitfinex","ETHUSD",1609528911662,0.94938728,725.27,725.26,21.1]
["bitfinex","ETHUSD",1609528911886,0.94938728,725.27,725.26,26.1]
["bitfinex","ETHUSD",1609528912988,0.89938728,725.27,725.26,26.1]
["bitfinex","ETHUSD",1609528915087,0.05484284,725.28,725.26,26.1]
["bitfinex","ETHUSD",1609528915287,7.02,725.47,725.27,16.86622012]
["bitfinex","ETHUSD",1609528915288,0.05484284,725.46,725.27,16.86622012]
["bitfinex","ETHUSD",1609528915490,0.94713334,725.45,725.28,8.84934512]
["bitfinex","ETHUSD",1609528916088,0.94713334,725.45,725.27,13.016875]
["bitfinex","ETHUSD",1609528916089,0.05484284,725.44,725.31,11.67693364]
["bitfinex","ETHUSD",1609528916289,0.94711227,725.43,725.32,8.84934512]
["bitfinex","ETHUSD",1609528916486,0.94711227,725.43,725.33,20.52627876]
["bitfinex","ETHUSD",1609528916688,0.94713827,725.45,725.34,11.67693364]
["bitfinex","ETHUSD",1609528916988,0.05033497,725.39,725.36,3.0]
["bitfinex","ETHUSD",1609528917188,0.05033492,725.37,725.36,23.52627876]
["bitfinex","ETHUSD",1609528917412,0.05033395,725.38,725.36,19.67693364]
["bitfinex","ETHUSD",1609528917613,0.05033453,725.39,725.37,20.52627876]
["bitfinex","ETHUSD",1609528917813,0.05033453,725.39,725.38,20.52627876]
["bitfinex","ETHUSD",1609528918019,0.05033113,725.42,725.38,40.52627876]
["bitfinex","ETHUSD",1609528918217,0.05214599,725.65,725.39,15.64622012]
["bitfinex","ETHUSD",1609528918218,0.05484284,725.41,725.39,15.64622012]
["bitfinex","ETHUSD",1609528918413,0.05484284,725.41,725.4,43.52627876]
["bitfinex","ETHUSD",1609528918645,0.05484284,725.41,725.4,53.28627876]
["bitfinex","ETHUSD",1609528918943,0.05214599,725.65,725.4,53.28627876]
["bitfinex","ETHUSD",1609528918944,0.05484284,725.45,725.41,41.03947466]
["bitfinex","ETHUSD",1609528919144,0.05484284,725.45,725.43,11.67693364]
["bitfinex","ETHUSD",1609528919344,0.05032862,725.48,725.44,8.84934512]
["bitfinex","ETHUSD",1609528919646,0.10517075,725.49,725.46,13.47380864]
["bitfinex","ETHUSD",1609528919944,0.05484284,725.49,725.48,47.84934512]
["bitfinex","ETHUSD",1609528920146,0.05032537,725.51,725.49,46.5131959]
["bitfinex","ETHUSD",1609528920445,7.2978,725.96,725.51,31.0]
["bitfinex","ETHUSD",1609528920446,0.79582719,725.74,725.51,31.0]
["bitfinex","ETHUSD",1609528920647,7.2978,725.96,725.54,11.84934512]
["bitfinex","ETHUSD",1609528920848,0.99384664,725.73,725.55,16.51093364]
["bitfinex","ETHUSD",1609528921044,7.2978,725.96,725.58,8.84934512]
["bitfinex","ETHUSD",1609528921247,0.99104849,725.8,725.6,11.84934512]
["bitfinex","ETHUSD",1609528921445,0.93957858,725.79,725.61,26.67693364]
["bitfinex","ETHUSD",1609528921647,0.99102765,725.8,725.62,11.67693364]
["bitfinex","ETHUSD",1609528921844,0.93958713,725.79,725.62,16.67693364]
["bitfinex","ETHUSD",1609528922145,0.93959471,725.8,725.63,11.67693364]
["bitfinex","ETHUSD",1609528922344,0.93830329,725.78,725.65,11.67693364]
["bitfinex","ETHUSD",1609528922645,0.93832824,725.77,725.66,14.67693364]
["bitfinex","ETHUSD",1609528922845,0.93834056,725.8,725.66,3.0]
["bitfinex","ETHUSD",1609528923084,0.93834056,725.8,725.58,3.0]
["bitfinex","ETHUSD",1609528923287,0.05145603,725.79,725.58,3.0]
["bitfinex","ETHUSD",1609528923585,0.93835652,725.78,725.58,3.0]
["bitfinex","ETHUSD",1609528923985,5.0,725.97,725.59,7.5]
["bitfinex","ETHUSD",1609528923986,0.93835931,725.8,725.59,7.5]
["bitfinex","ETHUSD",1609528924187,0.02572627,725.77,725.59,18.08]
["bitfinex","ETHUSD",1609528924387,0.93830338,725.76,725.6,11.67693364]
["bitfinex","ETHUSD",1609528924687,0.93830338,725.76,725.61,16.67693364]
["bitfinex","ETHUSD",1609528924887,0.93833093,725.78,725.6,11.67693364]
["bitfinex","ETHUSD",1609528925089,0.02572627,725.77,725.6,11.67693364]
["bitfinex","ETHUSD",1609528925389,0.93854221,725.76,725.64,9.796875]
["bitfinex","ETHUSD",1609528925586,0.02572627,725.8,725.64,9.796875]
["bitfinex","ETHUSD",1609528925789,0.93849952,725.79,725.64,9.796875]
["bitfinex","ETHUSD",1609528925988,0.93849952,725.79,725.65,11.67693364]
["bitfinex","ETHUSD",1609528926187,0.93849952,725.79,725.64,9.796875]
["bitfinex","ETHUSD",1609528926188,0.02572627,725.78,725.64,8.0]
["bitfinex","ETHUSD",1609528926387,0.93833388,725.77,725.64,5.0]
["bitfinex","ETHUSD",1609528926810,0.00829145,725.78,725.64,4.796875]
["bitfinex","ETHUSD",1609528927018,0.93830766,725.76,725.64,4.796875]
["bitfinex","ETHUSD",1609528927219,0.93832187,725.75,725.65,5.0]
["bitfinex","ETHUSD",1609528927425,0.93832698,725.77,725.65,5.0]
["bitfinex","ETHUSD",1609528927712,0.02572627,725.74,725.58,1.796875]
["bitfinex","ETHUSD",1609528927911,0.91405325,725.77,725.58,1.796875]
["bitfinex","ETHUSD",1609528928112,0.00829145,725.78,725.59,7.5]
["bitfinex","ETHUSD",1609528928320,0.00829145,725.78,725.6,5.0]
["bitfinex","ETHUSD",1609528928513,0.00829145,725.78,725.61,7.5]
["bitfinex","ETHUSD",1609528928913,0.00829145,725.78,725.62,5.0]
["bitfinex","ETHUSD",1609528929413,0.00829145,725.78,725.64,11.67693364]
["bitfinex","ETHUSD",1609528930012,0.00829145,725.78,725.63,3.0]
["bitfinex","ETHUSD",1609528930217,0.00829145,725.78,725.58,3.0]
["bitfinex","ETHUSD",1609528930414,0.00829145,725.78,725.58,5.0]
["bitfinex","ETHUSD",1609528930613,0.94616885,725.78,725.58,5.0]
["bitfinex","ETHUSD",1609528930814,0.94616885,725.78,725.57,5.0]
["bitfinex","ETHUSD",1609528931013,0.94616885,725.78,725.51,5.0]
["bitfinex","ETHUSD",1609528931014,0.97111134,725.78,725.51,5.0]
["bitfinex","ETHUSD",1609528931214,0.93792821,725.77,725.51,5.0]
["bitfinex","ETHUSD",1609528931413,0.93792821,725.77,725.49,5.0]
["bitfinex","ETHUSD",1609528931613,0.02494249,725.76,725.74,80.0]
["bitfinex","ETHUSD",1609528931815,17.43789408,725.75,725.74,80.0]
["bitfinex","ETHUSD",1609528932213,0.93789408,725.75,725.74,80.0]
["bitfinex","ETHUSD",1609528932632,0.93788389,725.75,725.74,80.0]
["bitfinex","ETHUSD",1609528932830,0.00829145,725.78,725.74,80.0]
["bitfinex","ETHUSD",1609528935551,0.84618053,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528935750,0.93640128,725.79,725.74,80.0]
["bitfinex","ETHUSD",1609528936194,0.93640234,725.8,725.75,11.67693364]
["bitfinex","ETHUSD",1609528936398,0.93640096,725.79,725.75,11.67693364]
["bitfinex","ETHUSD",1609528936600,0.93639829,725.8,725.75,11.67693364]
["bitfinex","ETHUSD",1609528936798,0.93639829,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528937000,0.00733137,725.78,725.74,80.0]
["bitfinex","ETHUSD",1609528937599,0.79372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528938395,0.79372966,725.8,725.75,11.67693364]
["bitfinex","ETHUSD",1609528938699,0.79372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528939195,0.79372966,725.8,725.75,5.3]
["bitfinex","ETHUSD",1609528940595,0.79372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528941495,0.79372966,725.8,725.75,3.0]
["bitfinex","ETHUSD",1609528941911,0.79372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528942110,0.74372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528942411,0.74372966,725.8,725.75,3.0]
["bitfinex","ETHUSD",1609528942711,0.74372966,725.8,725.76,10.82]
["bitfinex","ETHUSD",1609528942911,0.74372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528943112,0.74372966,725.8,725.75,11.67693364]
["bitfinex","ETHUSD",1609528943313,0.74372966,725.8,725.76,3.0]
["bitfinex","ETHUSD",1609528945219,0.74372966,725.8,725.74,80.0]
["bitfinex","ETHUSD",1609528945419,0.74372966,725.8,725.74,79.95]
["bitfinex","ETHUSD",1609528947534,0.74372966,725.8,725.75,3.0]
["bitfinex","ETHUSD",1609528947734,0.00628398,725.79,725.76,19.99693364]
["bitfinex","ETHUSD",1609528947934,0.00628398,725.79,725.77,11.67693364]
["bitfinex","ETHUSD",1609528948538,0.00628398,725.79,725.75,3.0]
["bitfinex","ETHUSD",1609528948760,0.70001364,725.8,725.74,79.95]
["bitfinex","ETHUSD",1609528950561,0.70001364,725.8,725.75,11.67693364]
["bitfinex","ETHUSD",1609528950861,0.70001364,725.8,725.77,11.67693364]
["bitfinex","ETHUSD",1609528951065,0.70001364,725.8,725.78,11.67693364]
["bitfinex","ETHUSD",1609528951289,0.70001364,725.8,725.76,8.26]
["bitfinex","ETHUSD",1609528951590,0.70001364,725.8,725.77,11.67693364]
["bitfinex","ETHUSD",1609528951791,0.70001364,725.8,725.78,11.67693364]
["bitfinex","ETHUSD",1609528951991,15.70001364,725.8,725.79,11.67693364]
["bitfinex","ETHUSD",1609528952291,15.70001364,725.8,725.75,3.0]
["bitfinex","ETHUSD",1609528952698,0.93601604,725.79,725.75,3.0]
["bitfinex","ETHUSD",1609528952893,0.93601604,725.79,725.74,79.95]
["bitfinex","ETHUSD",1609528953092,0.93574135,725.8,725.75,14.67693364]
["bitfinex","ETHUSD",1609528953292,0.93574135,725.8,725.74,11.62913064]
["bitfinex","ETHUSD",1609528953293,31.0,725.79,725.74,11.62913064]
["bitfinex","ETHUSD",1609528953493,5.71573724,725.78,725.74,11.62913064]
["bitfinex","ETHUSD",1609528953694,0.93576864,725.77,725.74,11.62913064]
["bitfinex","ETHUSD",1609528953894,8.58436271,725.77,725.64,22.0]
["bitfinex","ETHUSD",1609528954195,0.93582413,725.76,725.64,22.0]
["bitfinex","ETHUSD",1609528954395,12.61275777,725.76,725.64,22.0]
["bitfinex","ETHUSD",1609528954593,5.93587819,725.75,725.64,22.0]
["bitfinex","ETHUSD",1609528954793,12.61281757,725.74,725.64,22.0]
["bitfinex","ETHUSD",1609528954994,12.61281757,725.74,725.35,23.1169]
["bitfinex","ETHUSD",1609528954995,17.61282518,725.73,725.35,23.1169]
["bitfinex","ETHUSD",1609528955195,14.32552771,725.71,725.24,23.9706]
["bitfinex","ETHUSD",1609528955396,25.93600495,725.7,725.25,3.0]
["bitfinex","ETHUSD",1609528955594,25.93600495,725.7,725.24,23.9706]
["bitfinex","ETHUSD",1609528955595,12.61297572,725.69,725.24,23.9706]
["bitfinex","ETHUSD",1609528955797,0.93605066,725.68,725.24,23.9706]
["bitfinex","ETHUSD",1609528955998,0.93605066,725.68,725.25,19.51444036]
["bitfinex","ETHUSD",1609528956196,6.9,725.67,725.26,9.01444036]
["bitfinex","ETHUSD",1609528956396,0.93606333,725.66,725.26,9.01444036]
["bitfinex","ETHUSD",1609528956696,14.32552771,725.65,725.27,5.0]
["bitfinex","ETHUSD",1609528956919,5.9360272,725.64,725.28,9.01444036]
["bitfinex","ETHUSD",1609528957117,5.9360272,725.64,725.25,10.5]
["bitfinex","ETHUSD",1609528957118,11.2635005,725.63,725.26,14.01444036]
["bitfinex","ETHUSD",1609528957319,11.2635005,725.63,725.26,5.0]
["bitfinex","ETHUSD",1609528957320,17.61293235,725.62,725.26,5.0]
["bitfinex","ETHUSD",1609528957519,12.61293733,725.61,725.26,5.0]
["bitfinex","ETHUSD",1609528957820,2.64859407,725.59,725.26,3.0]
["bitfinex","ETHUSD",1609528958017,2.64859407,725.59,725.27,5.0]
["bitfinex","ETHUSD",1609528958218,0.93599442,725.58,725.27,5.0]
["bitfinex","ETHUSD",1609528958717,0.93599442,725.58,725.28,7.5]
["bitfinex","ETHUSD",1609528958918,0.93599442,725.58,725.28,20.745]
["bitfinex","ETHUSD",1609528959318,0.93599442,725.58,725.28,13.485]
["bitfinex","ETHUSD",1609528960719,0.93443799,725.68,725.29,5.0]
["bitfinex","ETHUSD",1609528960919,0.93443799,725.68,725.29,14.01444036]
["bitfinex","ETHUSD",1609528961119,5.14,725.67,725.29,14.01444036]
["bitfinex","ETHUSD",1609528961420,5.93445456,725.66,725.29,5.0]
["bitfinex","ETHUSD",1609528961822,0.93444844,725.65,725.3,7.5]
["bitfinex","ETHUSD",1609528962024,1.68610912,725.48,725.31,5.0]
["bitfinex","ETHUSD",1609528962321,1.68610912,725.48,725.32,7.56]
["bitfinex","ETHUSD",1609528962541,1.68610912,725.48,725.31,14.01444036]
["bitfinex","ETHUSD",1609528962743,1.68610912,725.48,725.31,5.0]
["bitfinex","ETHUSD",1609528962941,1.68610912,725.48,725.32,7.5]
["bitfinex","ETHUSD",1609528963145,1.6861008,725.46,725.32,7.5]
["bitfinex","ETHUSD",1609528963343,1.6861008,725.46,725.33,5.0]
["bitfinex","ETHUSD",1609528963541,1.6861008,725.46,725.34,3.96]
["bitfinex","ETHUSD",1609528963763,0.94394951,725.66,725.34,3.96]
["bitfinex","ETHUSD",1609528963764,1.68610812,725.45,725.34,3.96]
["bitfinex","ETHUSD",1609528963963,1.68610812,725.45,725.35,12.5]
["bitfinex","ETHUSD",1609528964665,1.68610812,725.45,725.35,7.5]
["bitfinex","ETHUSD",1609528964863,1.68609476,725.44,725.35,7.5]
["bitfinex","ETHUSD",1609528965867,1.68609476,725.44,725.36,8.0]
["bitfinex","ETHUSD",1609528966066,1.68608461,725.46,725.36,8.0]
["bitfinex","ETHUSD",1609528966302,1.68608461,725.46,725.37,2.9]
["bitfinex","ETHUSD",1609528966501,1.68606917,725.47,725.37,2.9]
["bitfinex","ETHUSD",1609528966802,1.68606917,725.47,725.36,5.0]
["bitfinex","ETHUSD",1609528967207,1.6860834,725.45,725.36,5.0]
["bitfinex","ETHUSD",1609528967503,1.6860834,725.45,725.35,7.5]
["bitfinex","ETHUSD",1609528968203,1.68610194,725.44,725.35,7.5]
["bitfinex","ETHUSD",1609528968702,1.68611758,725.47,725.35,7.5]
["bitfinex","ETHUSD",1609528969302,1.68611758,725.47,725.29,12.5]
["bitfinex","ETHUSD",1609528969706,1.68611758,725.47,725.29,19.14]
["bitfinex","ETHUSD",1609528969903,1.68611517,725.49,725.29,19.14]
["bitfinex","ETHUSD",1609528970403,1.68612601,725.48,725.29,12.5]
["bitfinex","ETHUSD",1609528971004,1.68612894,725.49,725.29,12.5]
["bitfinex","ETHUSD",1609528971305,4.33472301,725.49,725.29,5.0]
["bitfinex","ETHUSD",1609528971506,9.19072301,725.49,725.25,5.0]
["bitfinex","ETHUSD",1609528971707,1.68616407,725.48,725.15,1.503]
["bitfinex","ETHUSD",1609528972326,5.0,725.48,725.15,1.503]
["bitfinex","ETHUSD",1609528972526,6.38,725.47,725.15,1.503]
["bitfinex","ETHUSD",1609528972725,5.0,725.48,725.15,1.503]
["bitfinex","ETHUSD",1609528972924,5.59083,725.48,725.15,1.503]
["bitfinex","ETHUSD",1609528973931,0.59083,725.48,725.15,1.503]
["bitfinex","ETHUSD",1609528974131,5.96,725.47,725.15,1.503]
["bitfinex","ETHUSD",1609528975634,5.0,725.46,725.15,1.503]
["bitfinex","ETHUSD",1609528975836,6.78,725.45,725.15,1.503]
["bitfinex","ETHUSD",1609528976034,5.0,725.46,725.15,1.503]
["bitfinex","ETHUSD",1609528976433,5.96,725.47,725.15,1.503]
["bitfinex","ETHUSD",1609528977448,11.67693364,725.46,725.19,0.03243189]
["bitfinex","ETHUSD",1609528977649,22.21693364,725.46,725.2,0.03242919]
["bitfinex","ETHUSD",1609528977948,11.67693364,725.45,725.2,0.03242919]
["bitfinex","ETHUSD",1609528978148,10.54,725.46,725.21,0.03241722]
["bitfinex","ETHUSD",1609528978782,10.54,725.46,725.24,0.03240305]
["bitfinex","ETHUSD",1609528978981,0.59083,725.48,725.25,0.03241002]
["bitfinex","ETHUSD",1609528979282,0.59083,725.48,725.27,0.03240583]
["bitfinex","ETHUSD",1609528979682,0.59083,725.48,725.28,3.0]
["bitfinex","ETHUSD",1609528979882,3.24,725.47,725.28,3.0]
["bitfinex","ETHUSD",1609528980185,3.24,725.47,725.29,5.0]
["bitfinex","ETHUSD",1609528980581,3.24,725.47,725.17,7.5]
["bitfinex","ETHUSD",1609528980582,3.24,725.47,725.22,0.03245269]
["bitfinex","ETHUSD",1609528980882,0.59083,725.48,725.22,0.03245269]
["bitfinex","ETHUSD",1609528981084,0.59083,725.48,725.22,1.82932769]
["bitfinex","ETHUSD",1609528981310,0.59083,725.48,725.23,0.03244097]
["bitfinex","ETHUSD",1609528981510,0.59083,725.48,725.25,0.03242827]
["bitfinex","ETHUSD",1609528981811,0.59083,725.48,725.24,0.03243603]
["bitfinex","ETHUSD",1609528982012,0.59083,725.48,725.25,3.0]
["bitfinex","ETHUSD",1609528982217,2.64859407,725.47,725.24,0.03243603]
["bitfinex","ETHUSD",1609528982418,2.64859407,725.47,725.23,0.03244557]
["bitfinex","ETHUSD",1609528982613,2.64859407,725.47,725.2,0.03245595]
["bitfinex","ETHUSD",1609528983013,2.64859407,725.47,725.19,0.03245196]
["bitfinex","ETHUSD",1609528983213,2.64859407,725.47,725.22,0.03243849]
["bitfinex","ETHUSD",1609528983414,35.245,725.46,725.23,0.03243608]
["bitfinex","ETHUSD",1609528983615,10.3303,725.41,725.22,0.03244274]
["bitfinex","ETHUSD",1609528983814,10.3303,725.41,724.98,3.0]
["bitfinex","ETHUSD",1609528983815,2.64859407,725.4,725.19,0.03245715]
["bitfinex","ETHUSD",1609528984016,11.67693364,725.38,725.19,0.03245715]
["bitfinex","ETHUSD",1609528984216,11.67693364,725.37,725.16,0.03245854]
["bitfinex","ETHUSD",1609528984415,11.67693364,725.37,724.97,23.7949]
["bitfinex","ETHUSD",1609528984416,11.67693364,725.36,725.18,0.03245213]
["bitfinex","ETHUSD",1609528984617,11.67693364,725.35,725.17,0.0324815]
["bitfinex","ETHUSD",1609528984816,14.32552771,725.34,725.15,1.53549493]
["bitfinex","ETHUSD",1609528985217,2.64859407,725.34,725.15,1.53549493]
["bitfinex","ETHUSD",1609528985420,11.67693364,725.32,725.15,1.503]
["bitfinex","ETHUSD",1609528986019,125.083,725.31,725.15,1.503]
["bitfinex","ETHUSD",1609528986218,11.67693364,725.3,725.15,1.503]
["bitfinex","ETHUSD",1609528986418,133.67693364,725.3,725.15,1.503]
["bitfinex","ETHUSD",1609528986618,2.64859407,725.28,725.15,1.503]
["bitfinex","ETHUSD",1609528987138,13.32,725.27,725.15,1.503]
["bitfinex","ETHUSD",1609528987340,36.62693364,725.26,725.15,1.503]
["bitfinex","ETHUSD",1609528987643,11.62693364,725.25,725.15,1.503]
["bitfinex","ETHUSD",1609528987839,5.0,725.24,725.15,1.503]
["bitfinex","ETHUSD",1609528988043,11.62693364,725.23,725.15,1.503]
["bitfinex","ETHUSD",1609528988339,27.59552771,725.22,725.15,1.503]
["bitfinex","ETHUSD",1609528988539,11.62693364,725.2,725.07,0.03274388]
["bitfinex","ETHUSD",1609528988739,11.62693364,725.2,724.85,0.40929852]
["bitfinex","ETHUSD",1609528988740,25.0,725.19,725.1,6.38e-06]
["bitfinex","ETHUSD",1609528988941,13.86305394,725.18,724.82,0.41003961]
["bitfinex","ETHUSD",1609528989140,13.86305394,725.18,724.81,0.40996909]
["bitfinex","ETHUSD",1609528989141,25.0,725.17,724.81,0.40996909]
["bitfinex","ETHUSD",1609528989339,14.27552771,725.16,724.79,0.41010789]
["bitfinex","ETHUSD",1609528989640,41.62693364,725.15,724.8,2.55434443]
["bitfinex","ETHUSD",1609528989840,36.62693364,725.13,724.75,0.4103973]
["bitfinex","ETHUSD",1609528990038,10.3355,725.0,724.75,0.4103973]
["bitfinex","ETHUSD",1609528990240,10.3355,725.0,724.63,3.0]
["bitfinex","ETHUSD",1609528990241,7.57459407,724.99,724.76,0.41052386]
["bitfinex","ETHUSD",1609528990441,5.0,724.98,724.76,0.41052386]
["bitfinex","ETHUSD",1609528990642,5.0,724.98,724.77,0.41036388]
["bitfinex","ETHUSD",1609528990840,3.84,724.97,724.78,0.41080691]
["bitfinex","ETHUSD",1609528991441,3.84,724.97,724.68,2.55696993]
["bitfinex","ETHUSD",1609528991442,3.84,724.97,724.77,0.41083262]
["bitfinex","ETHUSD",1609528992041,3.84,724.97,724.78,0.4107184]
["bitfinex","ETHUSD",1609528992342,2.64859407,724.99,724.8,0.41052348]
["bitfinex","ETHUSD",1609528992343,2.7,724.96,724.8,0.41052348]
["bitfinex","ETHUSD",1609528992772,2.7,724.96,724.81,0.4109109]
["bitfinex","ETHUSD",1609528992974,14.27552771,725.09,724.82,0.41069577]
["bitfinex","ETHUSD",1609528993173,14.27552771,725.09,724.81,0.41047056]
["bitfinex","ETHUSD",1609528993372,11.62693364,725.06,724.81,0.41047056]
["bitfinex","ETHUSD",1609528993571,4.18,725.08,724.81,0.41047056]
["bitfinex","ETHUSD",1609528993797,15.80693364,725.08,724.82,2.55918912]
["bitfinex","ETHUSD",1609528993998,11.62693364,725.07,724.82,0.4117024]
["bitfinex","ETHUSD",1609528994197,170.0,725.07,724.83,5.0]
["bitfinex","ETHUSD",1609528994397,11.62693364,725.06,724.84,2.56189907]
["bitfinex","ETHUSD",1609528994599,11.62693364,725.06,724.81,0.41154401]
["bitfinex","ETHUSD",1609528994799,11.62693364,725.06,724.82,0.41142121]
["bitfinex","ETHUSD",1609528995000,11.62693364,725.04,724.82,0.41142121]
["bitfinex","ETHUSD",1609528995201,2.64859407,725.03,724.82,0.41142121]
["bitfinex","ETHUSD",1609528995500,2.64859407,725.03,724.83,2.56106742]
["bitfinex","ETHUSD",1609528995803,2.64859407,725.03,724.83,0.41168277]
["bitfinex","ETHUSD",1609528996001,5.0,725.02,724.82,0.41225614]
["bitfinex","ETHUSD",1609528996229,2.64859407,725.03,724.84,0.41338243]
["bitfinex","ETHUSD",1609528996435,2.64859407,725.03,724.85,0.41376209]
["bitfinex","ETHUSD",1609528996633,14.27552771,725.03,724.85,0.41376209]
["bitfinex","ETHUSD",1609528996833,2.64859407,725.02,724.85,0.41376209]
["bitfinex","ETHUSD",1609528997232,2.64859407,725.08,724.86,0.41443952]
["bitfinex","ETHUSD",1609528997732,63.0,725.07,724.86,0.41443952]
["bitfinex","ETHUSD",1609528997934,22.18693364,725.06,724.86,0.41443952]
["bitfinex","ETHUSD",1609528998235,11.62693364,725.05,724.85,0.41465726]
["bitfinex","ETHUSD",1609528998436,11.62693364,725.04,724.85,0.41465726]
["bitfinex","ETHUSD",1609528999136,10.56,725.06,724.85,0.41465726]
["bitfinex","ETHUSD",1609528999137,10.56,725.06,724.86,19.03444918]
["bitfinex","ETHUSD",1609528999335,0.59083,725.12,724.93,0.41424946]
["bitfinex","ETHUSD",1609528999549,0.59083,725.12,724.97,3.0]
["bitfinex","ETHUSD",1609528999836,11.62693364,725.34,724.98,2.57731003]
["bitfinex","ETHUSD",1609529000035,11.62693364,725.34,724.99,13.9546549]
["bitfinex","ETHUSD",1609529000238,39.0,725.33,725.0,26.53246474]
["bitfinex","ETHUSD",1609529000435,11.59,725.36,725.01,16.94350789]
["bitfinex","ETHUSD",1609529000635,11.59,725.36,725.03,0.41348272]
["bitfinex","ETHUSD",1609529000836,2.64859407,725.55,725.05,9.36802292]
["bitfinex","ETHUSD",1609529001038,11.3189,725.54,725.1,0.41323137]
["bitfinex","ETHUSD",1609529001237,16.0,725.53,725.13,1.796875]
["bitfinex","ETHUSD",1609529001435,16.0,725.53,725.14,11.52660053]
["bitfinex","ETHUSD",1609529001643,2.64859407,725.62,725.14,11.52660053]
["bitfinex","ETHUSD",1609529001644,11.62693364,725.61,725.15,11.52509899]
["bitfinex","ETHUSD",1609529001866,17.0,725.52,725.16,11.52488658]
["bitfinex","ETHUSD",1609529002063,1.68632864,725.66,725.16,11.52488658]
["bitfinex","ETHUSD",1609529002064,17.61877863,725.6,725.18,8.9546549]
["bitfinex","ETHUSD",1609529002262,2.61877863,725.6,725.19,15.0]
["bitfinex","ETHUSD",1609529002562,18.0,725.59,725.21,8.9546549]
["bitfinex","ETHUSD",1609529002861,18.0,725.59,725.22,5.0]
["bitfinex","ETHUSD",1609529003061,17.0,725.58,725.25,8.9546549]
["bitfinex","ETHUSD",1609529003462,18.68617678,725.58,725.27,8.9546549]
["bitfinex","ETHUSD",1609529003765,20.0,725.57,725.27,13.9546549]
["bitfinex","ETHUSD",1609529003965,1.68617678,725.58,725.28,32.0746549]
["bitfinex","ETHUSD",1609529004165,0.02494249,725.67,725.29,11.9546549]
["bitfinex","ETHUSD",1609529004166,1.58609942,725.6,725.29,11.9546549]
["bitfinex","ETHUSD",1609529004366,1.58609942,725.6,725.3,8.9546549]
["bitfinex","ETHUSD",1609529004766,0.94187113,725.69,725.31,5.0]
["bitfinex","ETHUSD",1609529004965,0.02494249,725.68,725.32,10.7515299]
["bitfinex","ETHUSD",1609529005167,0.96680616,725.68,725.33,16.4546549]
["bitfinex","ETHUSD",1609529005365,2.67353656,725.68,725.34,8.9546549]
["bitfinex","ETHUSD",1609529005566,0.94190035,725.67,725.35,3.0]
["bitfinex","ETHUSD",1609529005767,0.02494249,725.66,725.36,8.9546549]
["bitfinex","ETHUSD",1609529005967,0.94188796,725.65,725.36,14.2916549]
["bitfinex","ETHUSD",1609529006167,0.94188796,725.65,725.37,21.4546549]
["bitfinex","ETHUSD",1609529006469,0.94188796,725.65,725.38,10.7515299]
["bitfinex","ETHUSD",1609529006767,0.94188796,725.65,725.39,5.0]
["bitfinex","ETHUSD",1609529007168,0.94188796,725.65,725.4,15.0]
["bitfinex","ETHUSD",1609529007368,0.94188796,725.65,725.42,5.0]
["bitfinex","ETHUSD",1609529007882,2.57922452,725.75,725.42,5.0]
["bitfinex","ETHUSD",1609529008084,3.50563422,725.74,725.42,5.0]
["bitfinex","ETHUSD",1609529008282,0.92641005,725.73,725.43,7.5]
["bitfinex","ETHUSD",1609529008484,0.92641005,725.73,725.44,5.0]
["bitfinex","ETHUSD",1609529008896,0.82641005,725.73,725.44,5.0]
["bitfinex","ETHUSD",1609529009099,13.32,725.72,725.44,5.0]
["bitfinex","ETHUSD",1609529009296,0.82641005,725.73,725.44,5.0]
["bitfinex","ETHUSD",1609529009500,0.82641005,725.73,725.45,7.5]
["bitfinex","ETHUSD",1609529009699,0.82641005,725.73,725.46,3.0]
["bitfinex","ETHUSD",1609529009999,0.82641005,725.73,725.46,5.0]
["bitfinex","ETHUSD",1609529010200,0.82641005,725.73,725.47,4.796875]
["bitfinex","ETHUSD",1609529010499,0.05032895,725.52,725.48,12.5]
["bitfinex","ETHUSD",1609529010900,0.92474926,725.8,725.49,6.52]
["bitfinex","ETHUSD",1609529010901,0.77507821,725.8,725.49,6.52]
["bitfinex","ETHUSD",1609529011100,0.02397584,725.79,725.48,12.5]
["bitfinex","ETHUSD",1609529011340,2.57922452,725.77,725.48,12.5]
["bitfinex","ETHUSD",1609529011540,0.91760464,725.76,725.48,7.5]
["bitfinex","ETHUSD",1609529011845,0.94158048,725.76,725.48,7.5]
["bitfinex","ETHUSD",1609529012039,0.9176094,725.75,725.42,7.5]
["bitfinex","ETHUSD",1609529012240,0.02397584,725.74,725.42,9.296875]
["bitfinex","ETHUSD",1609529012440,0.02397584,725.74,725.42,7.5]
["bitfinex","ETHUSD",1609529012441,0.91762925,725.73,725.42,7.5]
["bitfinex","ETHUSD",1609529012840,0.02397584,725.72,725.43,13.88429788]
["bitfinex","ETHUSD",1609529013042,3.49682032,725.71,725.44,9.296875]
["bitfinex","ETHUSD",1609529013241,0.917585,725.7,725.44,9.296875]
["bitfinex","ETHUSD",1609529013540,0.94156084,725.7,725.45,3.0]
["bitfinex","ETHUSD",1609529013739,0.91694573,725.69,725.45,11.88429788]
["bitfinex","ETHUSD",1609529013940,0.02397584,725.68,725.45,3.0]
["bitfinex","ETHUSD",1609529014141,0.9169592,725.67,725.46,7.5]
["bitfinex","ETHUSD",1609529014341,0.9169592,725.67,725.46,16.38429788]
["bitfinex","ETHUSD",1609529014541,0.9169592,725.67,725.47,5.0]
["bitfinex","ETHUSD",1609529015349,0.9169592,725.67,725.48,7.5]
["bitfinex","ETHUSD",1609529015643,0.9169592,725.67,725.49,5.0]
["bitfinex","ETHUSD",1609529015941,0.9169592,725.67,725.5,19.32]
["bitfinex","ETHUSD",1609529016240,0.9169592,725.67,725.51,5.0]
["bitfinex","ETHUSD",1609529016640,2.57922452,725.72,725.51,5.0]
["bitfinex","ETHUSD",1609529016641,0.94083006,725.72,725.51,5.0]
["bitfinex","ETHUSD",1609529016855,0.91667027,725.71,725.51,5.0]
["bitfinex","ETHUSD",1609529017255,0.91667027,725.71,725.52,7.5]
["bitfinex","ETHUSD",1609529017457,2.57922452,725.7,725.53,5.0]
["bitfinex","ETHUSD",1609529017757,2.57922452,725.68,725.52,7.5]
["bitfinex","ETHUSD",1609529018156,0.91668792,725.67,725.47,0.952]
["bitfinex","ETHUSD",1609529018355,9.43667033,725.77,725.47,0.952]
["bitfinex","ETHUSD",1609529018556,2.57922452,725.66,725.48,7.5]
["bitfinex","ETHUSD",1609529018756,0.91667475,725.65,725.48,7.5]
["bitfinex","ETHUSD",1609529018956,0.91666065,725.66,725.49,5.0]
["bitfinex","ETHUSD",1609529019255,0.91666065,725.66,725.5,7.5]
["bitfinex","ETHUSD",1609529019455,0.91666063,725.73,725.51,8.0]
["bitfinex","ETHUSD",1609529019858,0.91668137,725.79,725.51,8.0]
["bitfinex","ETHUSD",1609529020058,0.02397584,725.78,725.52,7.5]
["bitfinex","ETHUSD",1609529020258,3.49592262,725.77,725.53,5.0]
["bitfinex","ETHUSD",1609529020457,0.91669567,725.76,725.53,5.0]
["bitfinex","ETHUSD",1609529020657,0.94067151,725.76,725.53,5.0]
["bitfinex","ETHUSD",1609529020858,0.91669596,725.75,725.53,5.0]
["bitfinex","ETHUSD",1609529021058,0.02397584,725.74,725.54,7.5]
["bitfinex","ETHUSD",1609529021259,0.91669484,725.73,725.55,5.0]
["bitfinex","ETHUSD",1609529021458,0.91669484,725.73,725.55,3.0]
["bitfinex","ETHUSD",1609529022059,0.91669484,725.73,725.5,5.0]
["bitfinex","ETHUSD",1609529022262,0.02397584,725.72,725.5,5.0]
["bitfinex","ETHUSD",1609529022484,0.91665941,725.71,725.5,5.0]
["bitfinex","ETHUSD",1609529022885,0.91665941,725.71,725.34,3.0]
["bitfinex","ETHUSD",1609529022886,0.91665941,725.71,725.35,7.5]
["bitfinex","ETHUSD",1609529023084,4.28397584,725.7,725.35,7.5]
["bitfinex","ETHUSD",1609529023284,0.91122352,725.69,725.35,7.5]
["bitfinex","ETHUSD",1609529023484,5.91122352,725.69,725.36,11.88429788]
["bitfinex","ETHUSD",1609529023710,2.57922452,725.73,725.26,13.797075]
["bitfinex","ETHUSD",1609529023711,0.93518051,725.68,725.28,8.88429788]
["bitfinex","ETHUSD",1609529023912,3.49044853,725.67,725.28,8.88429788]
["bitfinex","ETHUSD",1609529024112,0.93522584,725.66,725.28,8.88429788]
["bitfinex","ETHUSD",1609529024312,0.91123063,725.65,725.29,5.0]
["bitfinex","ETHUSD",1609529024512,6.9,725.64,725.29,5.0]
["bitfinex","ETHUSD",1609529024712,0.91125601,725.63,725.3,7.5]
["bitfinex","ETHUSD",1609529024916,0.91125601,725.63,725.31,5.0]
["bitfinex","ETHUSD",1609529025114,0.91125488,725.65,725.31,5.0]
["bitfinex","ETHUSD",1609529025313,0.91125628,725.62,725.31,5.0]
["bitfinex","ETHUSD",1609529025514,0.91125709,725.64,725.32,16.38429788]
["bitfinex","ETHUSD",1609529025716,0.91124235,725.63,725.32,18.18117288]
["bitfinex","ETHUSD",1609529025914,0.91123511,725.65,725.33,13.88429788]
["bitfinex","ETHUSD",1609529026114,0.91124566,725.67,725.33,5.0]
["bitfinex","ETHUSD",1609529026346,0.91124566,725.67,725.33,13.88429788]
["bitfinex","ETHUSD",1609529026544,9.08397584,725.66,725.33,5.0]
["bitfinex","ETHUSD",1609529026747,9.08397584,725.66,725.34,7.5]
["bitfinex","ETHUSD",1609529026748,0.91123297,725.65,725.34,7.5]
["bitfinex","ETHUSD",1609529026947,0.91123297,725.65,725.35,5.0]
["bitfinex","ETHUSD",1609529027149,0.91123297,725.65,725.35,6.796875]
["bitfinex","ETHUSD",1609529027747,0.91123297,725.65,725.36,7.5]
["bitfinex","ETHUSD",1609529028247,6.76,725.64,725.36,7.5]
["bitfinex","ETHUSD",1609529028650,3.4904597,725.63,725.36,7.5]
["bitfinex","ETHUSD",1609529028949,3.4904597,725.63,725.37,5.0]
["bitfinex","ETHUSD",1609529028950,0.91119814,725.62,725.37,5.0]
["bitfinex","ETHUSD",1609529029649,3.3,725.61,725.36,7.5]
["bitfinex","ETHUSD",1609529030152,0.91122537,725.6,725.3,7.5]
["bitfinex","ETHUSD",1609529030448,0.91122537,725.6,725.31,5.0]
["bitfinex","ETHUSD",1609529031250,4.76,725.59,725.32,7.5]
["bitfinex","ETHUSD",1609529031549,4.76,725.59,725.33,5.0]
["bitfinex","ETHUSD",1609529031971,7.33922452,725.59,725.33,5.0]
["bitfinex","ETHUSD",1609529032471,7.33922452,725.59,725.34,7.5]
["bitfinex","ETHUSD",1609529032472,4.76,725.59,725.34,7.5]
["bitfinex","ETHUSD",1609529032777,10.35027584,725.65,725.35,15.68117288]
["bitfinex","ETHUSD",1609529032972,0.9111712,725.64,725.35,15.68117288]
["bitfinex","ETHUSD",1609529033172,0.9111712,725.64,725.36,8.88429788]
["bitfinex","ETHUSD",1609529033374,0.9111712,725.64,725.37,5.0]
["bitfinex","ETHUSD",1609529033673,0.9111712,725.64,725.38,10.5]
["bitfinex","ETHUSD",1609529033873,0.9111712,725.64,725.39,5.0]
["bitfinex","ETHUSD",1609529034773,0.9111712,725.64,725.4,7.5]
["bitfinex","ETHUSD",1609529034973,0.9111712,725.64,725.4,13.541]
["bitfinex","ETHUSD",1609529035575,0.02397584,725.65,725.4,13.541]
["bitfinex","ETHUSD",1609529035776,0.02397584,725.68,725.41,5.0]
["bitfinex","ETHUSD",1609529035977,0.90890711,725.67,725.41,5.0]
["bitfinex","ETHUSD",1609529036177,0.90890711,725.67,725.41,13.88429788]
["bitfinex","ETHUSD",1609529036377,0.02397584,725.66,725.42,23.88429788]
["bitfinex","ETHUSD",1609529036577,0.02397584,725.66,725.43,8.88429788]
["bitfinex","ETHUSD",1609529036777,0.02397584,725.66,725.43,13.88429788]
["bitfinex","ETHUSD",1609529036978,0.02397584,725.68,725.44,8.88429788]
["bitfinex","ETHUSD",1609529037379,0.02397584,725.68,725.45,12.5]
["bitfinex","ETHUSD",1609529037605,0.02397584,725.8,725.46,8.88429788]
["bitfinex","ETHUSD",1609529037907,0.91044661,725.79,725.47,5.0]
["bitfinex","ETHUSD",1609529038204,0.02397584,725.78,725.46,12.80943247]
["bitfinex","ETHUSD",1609529038505,0.02397584,725.78,725.47,7.5]
["bitfinex","ETHUSD",1609529038506,0.91046409,725.77,725.47,7.5]
["bitfinex","ETHUSD",1609529038731,0.02397584,725.76,725.48,5.0]
["bitfinex","ETHUSD",1609529038931,0.9105095,725.75,725.48,5.0]
["bitfinex","ETHUSD",1609529039131,0.9105095,725.75,725.49,7.5]
["bitfinex","ETHUSD",1609529039331,0.02397584,725.74,725.5,5.0]
["bitfinex","ETHUSD",1609529039531,0.9105093,725.73,725.5,5.0]
["bitfinex","ETHUSD",1609529039731,12.53744294,725.73,725.5,5.0]
["bitfinex","ETHUSD",1609529039932,0.93447529,725.72,725.5,5.0]
["bitfinex","ETHUSD",1609529040133,0.93447529,725.72,725.51,7.5]
["bitfinex","ETHUSD",1609529040134,0.91050743,725.71,725.51,7.5]
["bitfinex","ETHUSD",1609529040536,0.91050743,725.71,725.5,6.162]
["bitfinex","ETHUSD",1609529040733,0.02397584,725.7,725.5,6.162]
["bitfinex","ETHUSD",1609529040933,0.91044411,725.69,725.51,5.0]
["bitfinex","ETHUSD",1609529041435,0.91044411,725.69,725.53,5.0]
["bitfinex","ETHUSD",1609529041635,0.91044411,725.69,725.54,7.5]
["bitfinex","ETHUSD",1609529041835,0.91044411,725.69,725.53,5.0]
["bitfinex","ETHUSD",1609529041836,0.91045201,725.73,725.53,7.5]
["bitfinex","ETHUSD",1609529042136,0.02397412,725.73,725.53,7.5]
["bitfinex","ETHUSD",1609529042335,0.91049547,725.72,725.53,7.5]
["bitfinex","ETHUSD",1609529043037,12.53742911,725.72,725.53,7.5]
["bitfinex","ETHUSD",1609529043273,12.53765457,725.71,725.53,7.5]
["bitfinex","ETHUSD",1609529043473,78.0,725.75,725.53,7.5]
["bitfinex","ETHUSD",1609529043474,0.91072223,725.7,725.53,7.5]
["bitfinex","ETHUSD",1609529043774,0.91073293,725.69,725.53,7.5]
["bitfinex","ETHUSD",1609529043975,14.25470561,725.73,725.53,7.5]
["bitfinex","ETHUSD",1609529044175,0.91073565,725.72,725.53,7.5]
["bitfinex","ETHUSD",1609529045174,2.57922452,725.71,725.53,7.5]
["bitfinex","ETHUSD",1609529045374,0.91074842,725.7,725.53,7.5]
["bitfinex","ETHUSD",1609529045577,12.55922452,725.71,725.53,7.5]
["bitfinex","ETHUSD",1609529045979,12.55922452,725.71,725.45,7.5]
["bitfinex","ETHUSD",1609529046176,0.02397515,725.7,725.45,7.5]
["bitfinex","ETHUSD",1609529046476,0.02397515,725.7,725.46,5.0]
["bitfinex","ETHUSD",1609529046677,0.02397515,725.77,725.46,6.796875]
["bitfinex","ETHUSD",1609529046892,10.87999313,725.76,725.46,6.796875]
["bitfinex","ETHUSD",1609529047094,2.60319967,725.75,725.46,12.5]
["bitfinex","ETHUSD",1609529047296,11.62693364,725.73,725.53,20.0]
["bitfinex","ETHUSD",1609529047496,25.0,725.72,725.53,20.0]
["bitfinex","ETHUSD",1609529047696,30.0,725.72,725.53,20.0]
["bitfinex","ETHUSD",1609529048006,25.0,725.7,725.53,20.0]
["bitfinex","ETHUSD",1609529048196,25.0,725.68,725.53,20.0]
["bitfinex","ETHUSD",1609529048395,30.0,725.68,725.53,20.0]
["bitfinex","ETHUSD",1609529049708,30.0,725.68,725.54,2.7254183]
["bitfinex","ETHUSD",1609529049907,7.06,725.67,725.53,20.0]
["bitfinex","ETHUSD",1609529050307,5.0,725.66,725.53,20.0]
["bitfinex","ETHUSD",1609529050907,5.0,725.69,725.53,20.0]
["bitfinex","ETHUSD",1609529052210,7.78,725.68,725.53,20.0]
["bitfinex","ETHUSD",1609529052819,5.0,725.67,725.53,20.0]
["bitfinex","ETHUSD",1609529054230,7.2,725.66,725.53,20.0]
["bitfinex","ETHUSD",1609529054430,5.0,725.65,725.53,20.0]
["bitfinex","ETHUSD",1609529054731,5.0,725.66,725.53,20.0]
["bitfinex","ETHUSD",1609529055130,5.0,725.69,725.53,20.0]
["bitfinex","ETHUSD",1609529055532,8.61922452,725.68,725.53,20.0]
["bitfinex","ETHUSD",1609529056033,10.3264,725.62,725.53,20.0]
["bitfinex","ETHUSD",1609529056332,7.57922452,725.61,725.53,20.0]
["bitfinex","ETHUSD",1609529056933,4.72,725.6,725.53,20.0]
["bitfinex","ETHUSD",1609529057333,5.0,725.59,725.53,20.0]
["bitfinex","ETHUSD",1609529058167,4.72,725.6,725.53,0.013533]
["bitfinex","ETHUSD",1609529058370,37.48,725.59,725.53,0.013533]
["bitfinex","ETHUSD",1609529058769,25.0,725.57,725.53,3e-06]
["bitfinex","ETHUSD",1609529058968,11.62693364,725.58,725.53,3e-06]
["bitfinex","ETHUSD",1609529058969,27.57922452,725.55,725.53,3e-06]
["bitfinex","ETHUSD",1609529059276,11.62693064,725.52,725.19,0.41715134]
["bitfinex","ETHUSD",1609529059571,27.57922452,725.43,725.2,2.64867445]
["bitfinex","ETHUSD",1609529059769,27.57922452,725.43,725.13,0.41749369]
["bitfinex","ETHUSD",1609529059770,25.0,725.41,725.14,7.5]
["bitfinex","ETHUSD",1609529059969,25.0,725.39,725.15,2.64915038]
["bitfinex","ETHUSD",1609529060170,27.57922452,725.37,725.15,2.64915038]
["bitfinex","ETHUSD",1609529060369,11.62693064,725.36,725.15,2.64915038]
["bitfinex","ETHUSD",1609529060569,25.0,725.35,725.14,7.5]
["bitfinex","ETHUSD",1609529060769,25.0,725.35,725.15,2.65353787]
["bitfinex","ETHUSD",1609529060971,10.33040001,725.34,725.14,7.5]
["bitfinex","ETHUSD",1609529061169,45.16040001,725.34,725.14,7.5]
["bitfinex","ETHUSD",1609529061368,40.16040001,725.34,725.14,7.5]
["bitfinex","ETHUSD",1609529061569,40.16040001,725.34,725.07,0.41808484]
["bitfinex","ETHUSD",1609529061570,11.62693064,725.32,725.07,0.41808484]
["bitfinex","ETHUSD",1609529061892,7.57922452,725.31,725.08,3.03695999]
["bitfinex","ETHUSD",1609529062093,7.57922452,725.31,725.07,0.41788562]
["bitfinex","ETHUSD",1609529062294,11.62693064,725.3,725.07,0.41788562]
["bitfinex","ETHUSD",1609529062493,5.0,725.29,725.07,0.41788562]
["bitfinex","ETHUSD",1609529062798,5.0,725.29,725.08,3.03810088]
["bitfinex","ETHUSD",1609529062799,10.3317,725.26,725.08,3.03810088]
["bitfinex","ETHUSD",1609529062996,2.57922452,725.24,725.09,0.4179552]
["bitfinex","ETHUSD",1609529063203,7.57922452,725.24,725.09,0.4179552]
["bitfinex","ETHUSD",1609529063404,11.62693064,725.23,725.06,0.41803349]
["bitfinex","ETHUSD",1609529063696,14.20615516,725.24,724.99,0.4185449]
["bitfinex","ETHUSD",1609529063895,2.57922452,725.24,725.0,2.62336796]
["bitfinex","ETHUSD",1609529064194,2.57922452,725.24,724.99,0.41851203]
["bitfinex","ETHUSD",1609529065494,2.57922452,725.24,725.0,3.04444081]
["bitfinex","ETHUSD",1609529065694,2.57922452,725.24,725.01,0.41870583]
["bitfinex","ETHUSD",1609529065896,2.57922452,725.24,725.0,0.41877313]
["bitfinex","ETHUSD",1609529066495,10.3317,725.26,725.01,0.41866969]
["bitfinex","ETHUSD",1609529066496,11.62693064,725.25,725.01,0.41866969]
["bitfinex","ETHUSD",1609529066695,11.62693064,725.25,725.02,0.41869316]
["bitfinex","ETHUSD",1609529066897,11.62693064,725.25,725.01,0.41886082]
["bitfinex","ETHUSD",1609529067195,11.62693064,725.23,725.01,0.41886082]
["bitfinex","ETHUSD",1609529067396,11.62693064,725.23,724.95,7.62520197]
["bitfinex","ETHUSD",1609529067397,11.62693064,725.22,725.02,0.41885405]
["bitfinex","ETHUSD",1609529067620,11.62693064,725.22,725.01,0.41830952]
["bitfinex","ETHUSD",1609529068021,11.62693064,725.22,725.0,0.41828895]
["bitfinex","ETHUSD",1609529068746,7.0,725.21,725.0,0.41828895]
["bitfinex","ETHUSD",1609529069244,7.0,725.21,725.01,0.41831604]
["bitfinex","ETHUSD",1609529069443,11.62693064,725.22,725.01,0.41831604]
["bitfinex","ETHUSD",1609529069645,2.57922452,725.24,725.01,0.41831604]
["bitfinex","ETHUSD",1609529069944,2.57922452,725.24,725.02,3.04547679]
["bitfinex","ETHUSD",1609529070144,2.57922452,725.24,725.03,0.41910537]
["bitfinex","ETHUSD",1609529070344,3.46,725.23,725.02,0.41918931]
["bitfinex","ETHUSD",1609529071045,3.46,725.23,725.01,0.41920603]
["bitfinex","ETHUSD",1609529071277,2.57922452,725.24,725.01,0.41920603]
["bitfinex","ETHUSD",1609529072448,11.62693064,725.22,725.02,3.05015195]
["bitfinex","ETHUSD",1609529072649,11.62693064,725.22,725.02,0.41910507]
["bitfinex","ETHUSD",1609529072948,7.8,725.21,725.03,0.41901473]
["bitfinex","ETHUSD",1609529073361,7.8,725.21,725.02,0.41928063]
["bitfinex","ETHUSD",1609529073561,2.57922452,725.24,725.01,3.05378553]
["bitfinex","ETHUSD",1609529073764,2.57922452,725.24,725.04,0.41957335]
["bitfinex","ETHUSD",1609529074062,2.57922452,725.24,725.03,0.41957797]
["bitfinex","ETHUSD",1609529074261,2.57922452,725.24,725.05,2.63426964]
["bitfinex","ETHUSD",1609529074462,4.94,725.23,725.03,0.41957797]
["bitfinex","ETHUSD",1609529075765,4.26,725.22,725.04,0.41958541]
["bitfinex","ETHUSD",1609529076466,2.57922452,725.24,725.05,0.41957865]
["bitfinex","ETHUSD",1609529076665,0.393,725.25,725.05,0.41957865]
["bitfinex","ETHUSD",1609529076964,0.393,725.25,725.06,0.41957543]
["bitfinex","ETHUSD",1609529077164,12.01993064,725.25,725.05,0.41958039]
["bitfinex","ETHUSD",1609529077364,12.01993064,725.25,725.06,0.41957876]
["bitfinex","ETHUSD",1609529077566,84.54,725.24,725.05,0.41958267]
["bitfinex","ETHUSD",1609529077766,11.62693064,725.23,725.05,0.41958267]
["bitfinex","ETHUSD",1609529077967,11.62693064,725.23,725.04,0.41958439]
["bitfinex","ETHUSD",1609529078266,8.54,725.24,725.05,0.41958176]
["bitfinex","ETHUSD",1609529078267,11.62693064,725.22,725.05,0.41958176]
["bitfinex","ETHUSD",1609529078465,12.01993064,725.25,725.05,0.41958286]
["bitfinex","ETHUSD",1609529078665,11.62693064,725.24,725.04,0.41955719]
["bitfinex","ETHUSD",1609529078906,5.74,725.24,725.05,3.41923394]
["bitfinex","ETHUSD",1609529079110,11.62693064,725.23,725.07,0.41922076]
["bitfinex","ETHUSD",1609529079308,11.62693064,725.23,725.06,3.04661852]
["bitfinex","ETHUSD",1609529079508,11.62693064,725.23,725.08,0.41876552]
["bitfinex","ETHUSD",1609529079709,5.74,725.24,725.09,0.41858279]
["bitfinex","ETHUSD",1609529079909,5.74,725.24,725.09,3.04059939]
["bitfinex","ETHUSD",1609529080209,5.74,725.24,725.1,2.62224611]
["bitfinex","ETHUSD",1609529080409,11.6,725.23,725.09,0.41858279]
["bitfinex","ETHUSD",1609529080610,11.6,725.23,725.06,2.62223844]
["bitfinex","ETHUSD",1609529080611,6.6,725.23,725.13,0.41823715]
["bitfinex","ETHUSD",1609529080809,7.5,725.22,725.14,0.41828196]
["bitfinex","ETHUSD",1609529081010,7.5,725.22,725.15,0.4181759]
["bitfinex","ETHUSD",1609529081409,11.62693064,725.21,725.15,0.4181759]
["bitfinex","ETHUSD",1609529081613,11.62693064,725.2,725.14,0.41816577]
["bitfinex","ETHUSD",1609529081809,15.0,725.19,725.07,0.41851504]
["bitfinex","ETHUSD",1609529082009,15.0,725.19,724.99,0.41836274]
["bitfinex","ETHUSD",1609529082210,15.0,725.19,724.98,0.41856301]
["bitfinex","ETHUSD",1609529082410,15.0,725.19,725.0,2.62436496]
["bitfinex","ETHUSD",1609529082632,15.0,725.19,725.01,2.62343386]
["bitfinex","ETHUSD",1609529082832,15.0,725.19,725.01,0.4189353]
["bitfinex","ETHUSD",1609529083032,2.57922452,725.18,725.01,0.4189353]
["bitfinex","ETHUSD",1609529083234,12.29922452,725.18,725.03,0.41907701]
["bitfinex","ETHUSD",1609529083432,11.62693064,725.17,725.03,0.41907701]
["bitfinex","ETHUSD",1609529083635,11.62693064,725.16,725.04,2.66168035]
["bitfinex","ETHUSD",1609529083852,19.12693064,725.15,725.01,0.41903227]
["bitfinex","ETHUSD",1609529084053,11.62693064,725.14,725.01,0.41903227]
["bitfinex","ETHUSD",1609529084254,20.15315516,725.13,725.02,0.4184559]
["bitfinex","ETHUSD",1609529084452,11.62693064,725.12,725.02,0.4184559]
["bitfinex","ETHUSD",1609529084651,11.62693064,725.12,724.94,0.5859662]
["bitfinex","ETHUSD",1609529084652,22.36693064,725.12,725.01,0.41865634]
["bitfinex","ETHUSD",1609529084852,11.62693064,725.11,725.01,0.41865634]
["bitfinex","ETHUSD",1609529085152,7.5,725.1,725.01,0.41865634]
["bitfinex","ETHUSD",1609529085353,7.5,725.1,725.03,0.41862274]
["bitfinex","ETHUSD",1609529085354,11.62693064,725.09,725.03,0.41862274]
["bitfinex","ETHUSD",1609529085552,15.0,725.1,725.02,3.08103489]
["bitfinex","ETHUSD",1609529085753,11.62693064,725.09,725.04,2.66210688]
["bitfinex","ETHUSD",1609529085951,7.5,725.1,725.03,2.66206351]
["bitfinex","ETHUSD",1609529086153,4.58,725.08,725.04,2.66327993]
["bitfinex","ETHUSD",1609529086386,7.5,725.1,724.96,0.41878308]
["bitfinex","ETHUSD",1609529086789,0.345,725.11,724.96,0.41878308]
["bitfinex","ETHUSD",1609529086987,0.345,725.11,724.95,0.41921471]
["bitfinex","ETHUSD",1609529087189,7.5,725.1,724.96,0.4192305]
["bitfinex","ETHUSD",1609529087386,7.5,725.1,724.95,0.41916399]
["bitfinex","ETHUSD",1609529087387,14.20615516,725.09,724.95,0.41916399]
["bitfinex","ETHUSD",1609529087586,11.62693064,725.07,724.95,0.41916399]
["bitfinex","ETHUSD",1609529087786,7.5,725.08,724.95,0.41916399]
["bitfinex","ETHUSD",1609529088394,11.62693064,725.07,724.94,0.41948459]
["bitfinex","ETHUSD",1609529088595,11.62693064,725.07,724.96,2.66645924]
["bitfinex","ETHUSD",1609529088795,7.5,725.07,724.97,2.66524694]
["bitfinex","ETHUSD",1609529088996,7.5,725.07,724.93,0.41942085]
["bitfinex","ETHUSD",1609529088997,9.26,725.06,725.01,0.25161838]
["bitfinex","ETHUSD",1609529089199,11.62693064,725.05,725.02,0.25140096]
["bitfinex","ETHUSD",1609529089600,33.57922452,725.03,725.02,0.25140096]
["bitfinex","ETHUSD",1609529089796,67.62693064,725.02,725.01,0.25153675]
["bitfinex","ETHUSD",1609529090097,67.62693064,725.02,724.95,0.41911949]
["bitfinex","ETHUSD",1609529090098,11.62693064,725.01,724.95,0.41911949]
["bitfinex","ETHUSD",1609529090395,11.62693064,725.01,724.96,0.41902695]
["bitfinex","ETHUSD",1609529090396,25.0,724.98,724.96,0.41902695]
["bitfinex","ETHUSD",1609529090596,2.57922452,724.97,724.96,0.41902695]
["bitfinex","ETHUSD",1609529090797,11.62693064,724.96,724.95,0.41915956]
["bitfinex","ETHUSD",1609529090998,31.0,724.96,724.95,0.41915956]
["bitfinex","ETHUSD",1609529091397,36.0,724.96,724.94,0.41946799]
["bitfinex","ETHUSD",1609529091698,36.0,724.96,724.62,27.64274417]
["bitfinex","ETHUSD",1609529091699,12.5,724.95,724.92,0.41950804]
["bitfinex","ETHUSD",1609529091912,11.62693064,724.94,724.88,0.4197022]
["bitfinex","ETHUSD",1609529092110,25.82,724.95,724.88,0.4197022]
["bitfinex","ETHUSD",1609529092111,7.5,724.95,724.88,0.4197022]
["bitfinex","ETHUSD",1609529092412,2.57922452,724.97,724.62,24.0457]
["bitfinex","ETHUSD",1609529092413,2.57922452,724.97,724.94,0.25181849]
["bitfinex","ETHUSD",1609529092613,38.5,724.96,724.95,0.25181851]
["bitfinex","ETHUSD",1609529092911,43.232,724.96,724.95,0.25181851]
["bitfinex","ETHUSD",1609529093110,33.57922452,724.95,724.94,0.2518187]
["bitfinex","ETHUSD",1609529093510,40.05922452,724.95,724.94,0.2518187]
["bitfinex","ETHUSD",1609529093711,47.55922452,724.95,724.94,0.2518187]
["bitfinex","ETHUSD",1609529093910,52.98622452,724.95,724.91,2.59021642]
["bitfinex","ETHUSD",1609529094110,52.98622452,724.95,724.92,2.59024125]
["bitfinex","ETHUSD",1609529094310,11.62693064,724.94,724.89,0.41969078]
["bitfinex","ETHUSD",1609529094612,46.50622452,724.95,724.89,0.41969078]
["bitfinex","ETHUSD",1609529094910,11.62693064,724.92,724.89,0.41969078]
["bitfinex","ETHUSD",1609529095111,2.57922452,724.92,724.88,0.41969371]
["bitfinex","ETHUSD",1609529095311,2.57922452,724.92,724.89,0.4196913]
["bitfinex","ETHUSD",1609529095511,14.20615516,725.04,724.89,0.4196913]
["bitfinex","ETHUSD",1609529095812,5.0,725.03,724.96,0.25181333]
["bitfinex","ETHUSD",1609529096012,11.62693064,725.02,724.96,0.25181333]
["bitfinex","ETHUSD",1609529096212,23.42693064,725.02,724.96,0.25181333]
["bitfinex","ETHUSD",1609529096413,24.12693064,725.01,724.95,0.25181828]
["bitfinex","ETHUSD",1609529096613,11.62693064,725.0,724.96,0.25181637]
["bitfinex","ETHUSD",1609529096816,11.62693064,724.99,724.96,0.25181637]
["bitfinex","ETHUSD",1609529097015,2.57922452,724.98,724.96,0.25181637]
["bitfinex","ETHUSD",1609529097415,7.5,725.01,724.96,0.25181637]
["bitfinex","ETHUSD",1609529097635,7.5,725.01,724.95,0.25181733]
["bitfinex","ETHUSD",1609529097836,2.86,725.0,724.96,4.93181586]
["bitfinex","ETHUSD",1609529098138,7.9944,725.13,724.97,12.16826728]
["bitfinex","ETHUSD",1609529098335,7.9944,725.13,724.97,11.92514228]
["bitfinex","ETHUSD",1609529098535,0.033757,725.19,725.03,2.04866655]
["bitfinex","ETHUSD",1609529098963,0.033757,725.19,725.03,1.796875]
["bitfinex","ETHUSD",1609529099361,0.033757,725.19,725.04,2.8412826]
["bitfinex","ETHUSD",1609529099663,0.033757,725.19,725.04,0.25178752]
["bitfinex","ETHUSD",1609529099864,0.033757,725.19,725.03,2.04866269]
["bitfinex","ETHUSD",1609529100062,0.033757,725.19,725.03,2.04866307]
["bitfinex","ETHUSD",1609529100663,0.033757,725.19,725.03,1.796875]
["bitfinex","ETHUSD",1609529100961,0.033757,725.19,725.04,5.0]
["bitfinex","ETHUSD",1609529101294,0.033757,725.19,725.16,0.05035859]
["bitfinex","ETHUSD",1609529101463,0.033757,725.19,725.17,0.05035694]
["bitfinex","ETHUSD",1609529101662,0.033757,725.19,725.16,0.415]
["bitfinex","ETHUSD",1609529101864,0.033757,725.19,725.16,0.66637287]
["bitfinex","ETHUSD",1609529102565,0.033757,725.19,725.16,0.66633815]
["bitfinex","ETHUSD",1609529102864,0.033757,725.19,725.13,0.25142215]
["bitfinex","ETHUSD",1609529103063,0.033757,725.19,725.15,0.25138958]
["bitfinex","ETHUSD",1609529103305,0.033757,725.19,725.09,2.58307113]
["bitfinex","ETHUSD",1609529103306,0.033757,725.19,725.14,0.2514425]
["bitfinex","ETHUSD",1609529103704,0.033757,725.19,725.11,2.83539535]
["bitfinex","ETHUSD",1609529103905,0.033757,725.19,725.05,1.796875]
["bitfinex","ETHUSD",1609529103906,2.24851626,725.12,725.05,0.41913956]
["bitfinex","ETHUSD",1609529104105,2.24851626,725.12,725.06,0.41914117]
["bitfinex","ETHUSD",1609529104304,2.24851626,725.12,725.07,5.0]
["bitfinex","ETHUSD",1609529104504,2.24851626,725.12,725.06,0.41914117]
["bitfinex","ETHUSD",1609529104505,2.24851626,725.12,725.08,2.57622178]
["bitfinex","ETHUSD",1609529104805,2.24851626,725.12,725.07,3.41891247]
["bitfinex","ETHUSD",1609529105005,2.24851626,725.12,725.08,2.57504307]
["bitfinex","ETHUSD",1609529105206,2.24851626,725.12,725.07,5.0]
["bitfinex","ETHUSD",1609529105405,2.24851626,725.12,725.08,2.57431932]
["bitfinex","ETHUSD",1609529105704,2.24851626,725.12,725.09,2.57398727]
["bitfinex","ETHUSD",1609529105904,2.24851626,725.12,725.05,0.41872769]
["bitfinex","ETHUSD",1609529106107,2.24851626,725.12,725.05,2.57410599]
["bitfinex","ETHUSD",1609529106307,2.24851626,725.12,725.04,0.41876437]
["bitfinex","ETHUSD",1609529106807,2.24851626,725.12,725.05,0.4186594]
["bitfinex","ETHUSD",1609529107023,2.24851626,725.12,725.05,0.41894836]
["bitfinex","ETHUSD",1609529107426,2.24851626,725.12,725.04,0.41908808]
["bitfinex","ETHUSD",1609529107621,2.24851626,725.12,725.04,2.99469956]
["bitfinex","ETHUSD",1609529107825,0.37609308,725.11,725.04,0.41908808]
["bitfinex","ETHUSD",1609529108223,0.37609308,725.11,725.05,0.4190768]
["bitfinex","ETHUSD",1609529108926,0.37609308,725.11,725.06,3.0]
["bitfinex","ETHUSD",1609529109126,0.37609308,725.11,725.07,2.57384722]
["bitfinex","ETHUSD",1609529109525,0.37609308,725.11,725.05,0.4190768]
["bitfinex","ETHUSD",1609529109827,9.2,725.1,725.06,2.57400939]
["bitfinex","ETHUSD",1609529110027,9.2,725.1,725.03,5.0]
["bitfinex","ETHUSD",1609529110329,0.37609308,725.11,725.04,2.57455677]
["bitfinex","ETHUSD",1609529110726,0.37609308,725.11,725.03,2.99493776]
["bitfinex","ETHUSD",1609529110927,0.37609308,725.11,725.05,2.57487382]
["bitfinex","ETHUSD",1609529111127,0.37609308,725.11,725.04,2.99424124]
["bitfinex","ETHUSD",1609529111428,2.57922452,725.09,725.05,2.57674339]
["bitfinex","ETHUSD",1609529111628,13.32,725.1,725.02,0.41934244]
["bitfinex","ETHUSD",1609529111928,14.20615516,725.09,725.02,0.41934244]
["bitfinex","ETHUSD",1609529112129,148.20615516,725.09,725.02,0.41934244]
["bitfinex","ETHUSD",1609529112328,11.62693064,725.08,725.02,0.41934244]
["bitfinex","ETHUSD",1609529112546,3.16,725.07,725.03,0.41928505]
["bitfinex","ETHUSD",1609529112749,14.78693064,725.07,725.02,0.41938836]
["bitfinex","ETHUSD",1609529112949,14.78693064,725.07,725.03,0.419294]
["bitfinex","ETHUSD",1609529113251,2.57922452,725.06,725.03,0.419294]
["bitfinex","ETHUSD",1609529113447,166.0,725.06,725.03,0.419294]
["bitfinex","ETHUSD",1609529113650,166.0,725.06,725.04,2.57452235]
["bitfinex","ETHUSD",1609529113651,11.62693064,725.05,725.04,2.57452235]
["bitfinex","ETHUSD",1609529113865,11.62693064,725.05,725.01,0.41898901]
["bitfinex","ETHUSD",1609529114066,13.32,725.04,725.0,0.41909563]
["bitfinex","ETHUSD",1609529114265,11.62693064,725.03,725.0,0.41909563]
["bitfinex","ETHUSD",1609529114469,11.62693064,725.03,724.99,0.4192844]
["bitfinex","ETHUSD",1609529114671,11.62693064,725.02,724.99,0.4192844]
["bitfinex","ETHUSD",1609529114868,2.57922452,725.01,724.99,0.4192844]
["bitfinex","ETHUSD",1609529115068,2.57922452,725.01,724.95,0.41950578]
["bitfinex","ETHUSD",1609529115267,2.57922452,725.01,724.92,0.41962669]
["bitfinex","ETHUSD",1609529115571,2.57922452,725.1,724.91,0.4196299]
["bitfinex","ETHUSD",1609529115768,14.20615516,725.1,724.92,0.41961735]
["bitfinex","ETHUSD",1609529115967,14.20615516,725.1,724.76,24.539175]
["bitfinex","ETHUSD",1609529115968,11.62693064,725.1,724.93,0.41952369]
["bitfinex","ETHUSD",1609529116168,11.62693064,725.1,724.92,0.41956755]
["bitfinex","ETHUSD",1609529116169,177.0,725.09,724.92,0.41956755]
["bitfinex","ETHUSD",1609529116399,177.0,725.09,724.77,14.16826728]
["bitfinex","ETHUSD",1609529116400,11.62693064,725.08,724.93,0.41953304]
["bitfinex","ETHUSD",1609529116605,11.62693064,725.08,724.95,0.41950202]
["bitfinex","ETHUSD",1609529116801,11.62693064,725.08,724.96,0.41943759]
["bitfinex","ETHUSD",1609529117004,11.62693064,725.06,724.95,0.4195125]
["bitfinex","ETHUSD",1609529117301,11.62693064,725.06,724.96,0.4193447]
["bitfinex","ETHUSD",1609529117500,2.57922452,725.05,724.96,0.4193447]
["bitfinex","ETHUSD",1609529117701,11.62693064,725.04,724.96,0.4193447]
["bitfinex","ETHUSD",1609529117902,2.57922452,725.05,724.96,0.4193447]
["bitfinex","ETHUSD",1609529118103,2.57922452,725.05,724.89,0.58708259]
["bitfinex","ETHUSD",1609529118104,2.57922452,725.05,724.97,0.41955009]
["bitfinex","ETHUSD",1609529118303,2.57922452,725.05,724.96,0.41959232]
["bitfinex","ETHUSD",1609529119101,2.57922452,725.05,724.95,0.4192332]
["bitfinex","ETHUSD",1609529119302,2.57922452,725.05,724.94,0.41843364]
["bitfinex","ETHUSD",1609529119511,2.57922452,725.05,724.96,2.56859101]
["bitfinex","ETHUSD",1609529119702,2.57922452,725.05,724.93,0.41803287]
["bitfinex","ETHUSD",1609529119703,2.57922452,725.05,724.95,2.56850299]
["bitfinex","ETHUSD",1609529119904,11.62693064,725.03,724.97,2.56924513]
["bitfinex","ETHUSD",1609529120202,11.62693064,725.03,724.98,2.56642836]
["bitfinex","ETHUSD",1609529120403,11.62693064,725.03,724.92,0.41775095]
["bitfinex","ETHUSD",1609529120404,7.5,725.02,724.92,0.41775095]
["bitfinex","ETHUSD",1609529120704,7.5,725.02,724.93,2.56628168]
["bitfinex","ETHUSD",1609529120902,7.5,725.02,724.9,0.41769804]
["bitfinex","ETHUSD",1609529121104,7.5,725.02,724.89,0.41759562]
["bitfinex","ETHUSD",1609529121404,11.62693064,725.0,724.89,0.41759562]
["bitfinex","ETHUSD",1609529121604,21.70615516,724.99,724.89,0.41759562]
["bitfinex","ETHUSD",1609529121808,10.07922452,724.99,724.89,0.41759562]
["bitfinex","ETHUSD",1609529122025,2.57922452,724.99,724.89,0.41759562]
["bitfinex","ETHUSD",1609529122325,10.07922452,724.98,724.89,0.41759562]
["bitfinex","ETHUSD",1609529122925,10.07922452,724.98,724.7,11.1341]
["bitfinex","ETHUSD",1609529122926,10.07922452,724.98,724.93,0.41690429]
["bitfinex","ETHUSD",1609529123328,2.57922452,724.97,724.93,0.41690429]
["bitfinex","ETHUSD",1609529123625,3.64,724.96,724.93,0.41690429]
["bitfinex","ETHUSD",1609529123835,7.5,724.98,724.93,0.41690429]
["bitfinex","ETHUSD",1609529124436,7.5,724.98,724.91,0.41695151]
["bitfinex","ETHUSD",1609529124635,7.5,724.98,724.94,2.56210256]
["bitfinex","ETHUSD",1609529124836,7.5,724.98,724.9,0.41700541]
["bitfinex","ETHUSD",1609529125036,7.5,724.98,724.91,2.56103176]
["bitfinex","ETHUSD",1609529125237,7.5,724.98,724.9,0.41684298]
["bitfinex","ETHUSD",1609529126137,7.5,724.98,724.91,0.4168747]
["bitfinex","ETHUSD",1609529126937,7.5,724.98,724.89,0.41637396]
["bitfinex","ETHUSD",1609529127237,7.5,724.98,724.93,0.41595748]
["bitfinex","ETHUSD",1609529127444,2.57922452,724.97,724.95,0.41559385]
["bitfinex","ETHUSD",1609529127851,2.57922452,724.97,724.89,0.5810744]
["bitfinex","ETHUSD",1609529127852,14.20615516,724.97,724.89,0.5810744]
["bitfinex","ETHUSD",1609529128156,19.12693064,724.96,724.88,0.58063305]
["bitfinex","ETHUSD",1609529128455,19.12693064,724.96,724.63,8.46442812]
["bitfinex","ETHUSD",1609529128456,11.62693064,724.94,724.9,0.579807]
["bitfinex","ETHUSD",1609529128652,16.62693064,724.94,724.9,0.579807]
["bitfinex","ETHUSD",1609529128873,16.62693064,724.94,724.61,2.89797757]
["bitfinex","ETHUSD",1609529128874,36.62693064,724.92,724.89,0.57989802]
["bitfinex","ETHUSD",1609529129074,14.20615516,724.91,724.89,0.57989802]
["bitfinex","ETHUSD",1609529129274,153.20615516,724.91,724.9,0.57934297]
["bitfinex","ETHUSD",1609529129475,173.20615516,724.91,724.9,0.57934297]
["bitfinex","ETHUSD",1609529129677,16.62693064,724.9,724.89,3.32e-06]
["bitfinex","ETHUSD",1609529129876,11.62693064,724.89,724.6,2.89371662]
["bitfinex","ETHUSD",1609529130276,13.32,724.88,724.6,2.89371662]
["bitfinex","ETHUSD",1609529130483,11.62693064,724.87,724.6,2.89371662]
["bitfinex","ETHUSD",1609529130677,393.62693064,724.87,724.82,0.4143648]
["bitfinex","ETHUSD",1609529130978,33.57922452,724.85,724.84,0.41442162]
["bitfinex","ETHUSD",1609529131174,42.62693064,724.84,724.83,2.92143741]
["bitfinex","ETHUSD",1609529131403,42.62693064,724.84,724.83,2.50743902]
["bitfinex","ETHUSD",1609529131608,20.82,724.84,724.82,0.41482942]
["bitfinex","ETHUSD",1609529131905,49.91793064,724.83,724.82,0.41482942]
["bitfinex","ETHUSD",1609529132305,57.41793064,724.83,724.82,0.41482942]
["bitfinex","ETHUSD",1609529132503,230.41793064,724.83,724.82,0.41482942]
["bitfinex","ETHUSD",1609529133003,230.41793064,724.83,724.55,5.0]
["bitfinex","ETHUSD",1609529133004,59.111,724.83,724.56,2.50617443]
["bitfinex","ETHUSD",1609529133305,28.111,724.83,724.57,2.50588427]
["bitfinex","ETHUSD",1609529133506,28.111,724.83,724.54,2.50525407]
["bitfinex","ETHUSD",1609529133903,28.111,724.83,724.55,5.0]
["bitfinex","ETHUSD",1609529134104,28.111,724.83,724.82,0.41470555]
["bitfinex","ETHUSD",1609529134604,42.62693064,724.82,724.77,0.41498589]
["bitfinex","ETHUSD",1609529134804,11.62693064,724.81,724.77,0.41498589]
["bitfinex","ETHUSD",1609529135605,11.62693064,724.81,724.55,5.0]
["bitfinex","ETHUSD",1609529135606,11.62693064,724.81,724.78,0.41581919]
["bitfinex","ETHUSD",1609529135806,11.62693064,724.81,724.78,2.92815136]
["bitfinex","ETHUSD",1609529136008,11.62693064,724.81,724.78,0.41581919]
["bitfinex","ETHUSD",1609529136206,37.22,724.8,724.78,0.41581919]
["bitfinex","ETHUSD",1609529136406,33.57922452,724.79,724.78,0.41581919]
["bitfinex","ETHUSD",1609529137229,39.35722452,724.79,724.78,0.41581919]
["bitfinex","ETHUSD",1609529137730,51.53722452,724.79,724.61,2.51665244]
["bitfinex","ETHUSD",1609529137929,51.53722452,724.79,724.78,2.51662984]
["bitfinex","ETHUSD",1609529138229,51.53722452,724.79,724.78,2.51690487]
["bitfinex","ETHUSD",1609529138429,11.62693064,724.78,724.53,2.51720495]
["bitfinex","ETHUSD",1609529138731,11.62693064,724.78,724.54,5.0]
["bitfinex","ETHUSD",1609529138930,11.62693064,724.78,724.55,2.51698991]
["bitfinex","ETHUSD",1609529139131,13.32,724.77,724.55,2.51698991]
["bitfinex","ETHUSD",1609529139329,13.32,724.77,724.56,5.0]
["bitfinex","ETHUSD",1609529139529,13.32,724.77,724.57,2.51871212]
["bitfinex","ETHUSD",1609529139530,11.62693064,724.76,724.57,2.51871212]
["bitfinex","ETHUSD",1609529139730,13.32,724.77,724.58,2.51711499]
["bitfinex","ETHUSD",1609529140030,2.57922452,724.76,724.56,2.51617134]
["bitfinex","ETHUSD",1609529140229,2.57922452,724.76,724.52,5.0]
["bitfinex","ETHUSD",1609529140230,2.9555319,724.76,724.59,2.51676293]
["bitfinex","ETHUSD",1609529140431,2.9555319,724.76,724.6,2.51523815]
["bitfinex","ETHUSD",1609529140630,0.37630738,724.76,724.59,2.51472834]
["bitfinex","ETHUSD",1609529140830,0.37630738,724.76,724.54,2.51467051]
["bitfinex","ETHUSD",1609529141031,4.26,724.79,724.54,7.51467051]
["bitfinex","ETHUSD",1609529141234,31.87630738,724.82,724.55,2.5155497]
["bitfinex","ETHUSD",1609529141431,31.87630738,724.82,724.79,0.41629957]
["bitfinex","ETHUSD",1609529141732,31.87630738,724.82,724.8,2.51429352]
["bitfinex","ETHUSD",1609529141932,41.43093064,724.81,724.8,2.51429352]
["bitfinex","ETHUSD",1609529142233,11.62693064,724.8,724.68,0.41676558]
["bitfinex","ETHUSD",1609529142654,29.804,724.81,724.56,2.51742303]
["bitfinex","ETHUSD",1609529142655,11.62693064,724.78,724.67,0.41672932]
["bitfinex","ETHUSD",1609529142854,11.62693064,724.78,724.56,2.51742303]
["bitfinex","ETHUSD",1609529142855,18.50323802,724.78,724.66,0.41682229]
["bitfinex","ETHUSD",1609529143057,11.62693064,724.77,724.67,0.4167645]
["bitfinex","ETHUSD",1609529143656,2.57922452,724.76,724.66,0.41701807]
["bitfinex","ETHUSD",1609529143877,13.32,724.75,724.66,0.41701807]
["bitfinex","ETHUSD",1609529144377,13.32,724.75,724.67,2.52640309]
["bitfinex","ETHUSD",1609529144577,13.32,724.75,724.65,0.41695803]
["bitfinex","ETHUSD",1609529144978,13.32,724.75,724.66,0.41672257]
["bitfinex","ETHUSD",1609529145378,13.32,724.74,724.66,0.41672257]
["bitfinex","ETHUSD",1609529145677,6.87630738,724.78,724.66,0.41672257]
["bitfinex","ETHUSD",1609529145878,6.87630738,724.78,724.67,0.41669132]
["bitfinex","ETHUSD",1609529146077,6.87630738,724.78,724.54,2.52566247]
["bitfinex","ETHUSD",1609529146078,6.87630738,724.78,724.66,0.41683367]
["bitfinex","ETHUSD",1609529146315,6.87630738,724.78,724.65,0.41687084]
["bitfinex","ETHUSD",1609529146715,8.38,724.77,724.66,0.41683865]
["bitfinex","ETHUSD",1609529148115,8.38,724.77,724.56,5.0]
["bitfinex","ETHUSD",1609529148116,8.38,724.77,724.67,0.41856194]
["bitfinex","ETHUSD",1609529148415,8.38,724.77,724.47,3.0]
["bitfinex","ETHUSD",1609529148416,8.38,724.77,724.66,0.41904565]
["bitfinex","ETHUSD",1609529148616,6.87630738,724.79,724.66,0.41904565]
["bitfinex","ETHUSD",1609529149020,6.87630738,724.79,724.67,0.41895238]
["bitfinex","ETHUSD",1609529149616,31.87630738,724.85,724.67,0.41895238]
["bitfinex","ETHUSD",1609529149916,31.87630738,724.85,724.53,12.16826728]
["bitfinex","ETHUSD",1609529149917,7.58,724.78,724.68,2.95997265]
["bitfinex","ETHUSD",1609529150116,2.57922452,724.77,724.68,0.41917154]
["bitfinex","ETHUSD",1609529150616,7.58,724.78,724.68,0.41917154]
["bitfinex","ETHUSD",1609529150816,245.0,724.93,724.68,0.41917154]
["bitfinex","ETHUSD",1609529150817,2.57922452,724.77,724.68,0.41917154]
["bitfinex","ETHUSD",1609529151017,2.57922452,724.76,724.68,0.41917154]
["bitfinex","ETHUSD",1609529151217,4.12,724.75,724.68,0.41917154]
["bitfinex","ETHUSD",1609529151931,4.12,724.75,724.67,0.41931932]
["bitfinex","ETHUSD",1609529152334,25.0,724.82,724.67,0.41931932]
["bitfinex","ETHUSD",1609529152534,25.0,724.89,724.67,0.41931932]
["bitfinex","ETHUSD",1609529153033,337.62693064,724.88,724.87,0.05031179]
["bitfinex","ETHUSD",1609529153234,342.98693064,724.88,724.87,0.05031179]
["bitfinex","ETHUSD",1609529153534,11.62693064,724.87,724.7,0.41908954]
["bitfinex","ETHUSD",1609529153733,11.62693064,724.87,724.69,0.41906442]
["bitfinex","ETHUSD",1609529153934,11.62693064,724.86,724.71,2.54039299]
["bitfinex","ETHUSD",1609529154236,11.62693064,724.86,724.72,2.54081468]
["bitfinex","ETHUSD",1609529154237,2.57922452,724.85,724.72,2.54081468]
["bitfinex","ETHUSD",1609529154439,2.57922452,724.85,724.69,0.41919601]
["bitfinex","ETHUSD",1609529154634,2.57922452,724.85,724.59,5.54067272]
["bitfinex","ETHUSD",1609529154635,13.32,724.84,724.67,0.41931487]
["bitfinex","ETHUSD",1609529154834,11.62693064,724.83,724.68,0.41925803]
["bitfinex","ETHUSD",1609529155036,11.62693064,724.83,724.68,2.54156797]
["bitfinex","ETHUSD",1609529155345,11.62693064,724.82,724.69,2.54121132]
["bitfinex","ETHUSD",1609529155535,11.62693064,724.82,724.68,0.41924808]
["bitfinex","ETHUSD",1609529155936,13.32,724.81,724.68,0.41924808]
["bitfinex","ETHUSD",1609529156236,2.57922452,724.8,724.68,0.41924808]
["bitfinex","ETHUSD",1609529156437,2.57922452,724.87,724.68,0.41924808]
["bitfinex","ETHUSD",1609529156739,33.57922452,724.87,724.81,0.05023869]
["bitfinex","ETHUSD",1609529156937,11.62693064,724.86,724.81,0.05023869]
["bitfinex","ETHUSD",1609529157237,11.62693064,724.84,724.81,0.05023869]
["bitfinex","ETHUSD",1609529157657,65.0,724.83,724.81,0.05023869]
["bitfinex","ETHUSD",1609529157856,65.0,724.83,724.82,0.05026073]
["bitfinex","ETHUSD",1609529158156,155.0,724.84,724.82,0.05026073]
["bitfinex","ETHUSD",1609529158358,11.62693064,724.83,724.81,0.05025452]
["bitfinex","ETHUSD",1609529158657,11.62693064,724.89,724.81,0.05033487]
["bitfinex","ETHUSD",1609529158892,22.00693064,724.89,724.88,0.01676969]
["bitfinex","ETHUSD",1609529159295,51.38,724.89,724.82,0.0503059]
["bitfinex","ETHUSD",1609529159494,11.62693064,724.88,724.82,0.0503059]
["bitfinex","ETHUSD",1609529160093,11.62693064,724.86,724.82,0.0503059]
["bitfinex","ETHUSD",1609529160294,12.24,724.85,724.82,0.0503059]
["bitfinex","ETHUSD",1609529160595,11.62693064,724.84,724.82,0.0503059]
["bitfinex","ETHUSD",1609529161094,59.0,724.83,724.82,0.0503059]
["bitfinex","ETHUSD",1609529161324,11.62693064,724.82,724.65,3.62369262]
["bitfinex","ETHUSD",1609529161525,11.62693064,724.82,724.66,2.54071753]
["bitfinex","ETHUSD",1609529161726,11.62693064,724.91,724.66,2.54071753]
["bitfinex","ETHUSD",1609529161930,5.85922452,724.9,724.89,0.01677464]
["bitfinex","ETHUSD",1609529162327,173.85922452,724.9,724.83,0.05030327]
["bitfinex","ETHUSD",1609529162528,11.62693064,724.89,724.83,0.05030327]
["bitfinex","ETHUSD",1609529162731,141.62693064,724.89,724.83,0.05030327]
["bitfinex","ETHUSD",1609529163027,50.62693064,724.88,724.83,0.05030327]
["bitfinex","ETHUSD",1609529163226,11.62693064,724.87,724.82,0.05030566]
["bitfinex","ETHUSD",1609529163527,11.62693064,724.86,724.81,0.05031193]
["bitfinex","ETHUSD",1609529163929,6.87630738,724.85,724.8,0.05033296]
["bitfinex","ETHUSD",1609529164130,14.20615516,724.84,724.8,0.05033296]
["bitfinex","ETHUSD",1609529164330,14.15615516,724.84,724.79,0.05034414]
["bitfinex","ETHUSD",1609529164634,11.62693064,724.83,724.79,0.05034414]
["bitfinex","ETHUSD",1609529164831,13.32,724.83,724.8,0.05035004]
["bitfinex","ETHUSD",1609529165232,13.32,724.83,724.79,0.05034335]
["bitfinex","ETHUSD",1609529165431,11.62693064,724.82,724.79,0.05034335]
["bitfinex","ETHUSD",1609529165832,13.32,724.83,724.8,0.05033591]
["bitfinex","ETHUSD",1609529166033,19.87624108,724.81,724.8,0.05033591]
["bitfinex","ETHUSD",1609529166632,19.87624108,724.81,724.79,0.05033245]
["bitfinex","ETHUSD",1609529166831,19.87624108,724.81,724.8,0.05033021]
["bitfinex","ETHUSD",1609529167049,2.9054656,724.81,724.8,0.05033021]
["bitfinex","ETHUSD",1609529167251,2.9054656,724.81,724.63,0.41935402]
["bitfinex","ETHUSD",1609529167650,2.9054656,724.81,724.64,0.41915693]
["bitfinex","ETHUSD",1609529167851,2.9054656,724.81,724.64,2.96184026]
["bitfinex","ETHUSD",1609529168150,0.37624108,724.81,724.65,2.54216512]
["bitfinex","ETHUSD",1609529168348,0.37624108,724.81,724.64,0.41915693]
["bitfinex","ETHUSD",1609529168848,2.9054656,724.81,724.64,0.41915693]
["bitfinex","ETHUSD",1609529169651,7.25254846,724.81,724.64,3.41915693]
["bitfinex","ETHUSD",1609529169853,7.25254846,724.81,724.65,2.54157701]
["bitfinex","ETHUSD",1609529170352,0.37624108,724.81,724.65,2.96129417]
["bitfinex","ETHUSD",1609529170551,0.37624108,724.81,724.65,0.41971716]
["bitfinex","ETHUSD",1609529170953,0.37624108,724.81,724.63,0.4196616]
["bitfinex","ETHUSD",1609529171153,0.37624108,724.81,724.64,0.41966758]
["bitfinex","ETHUSD",1609529171352,0.37624108,724.81,724.64,2.96186064]
["bitfinex","ETHUSD",1609529171952,0.37624108,724.81,724.64,2.54219306]
["bitfinex","ETHUSD",1609529172153,0.37624108,724.81,724.65,2.54216055]
["bitfinex","ETHUSD",1609529172356,0.37624108,724.81,724.64,2.54250057]
["bitfinex","ETHUSD",1609529173076,4.62,724.8,724.64,2.54250057]
["bitfinex","ETHUSD",1609529174003,4.62,724.8,724.64,0.41965893]
["bitfinex","ETHUSD",1609529174203,0.37624108,724.81,724.65,0.41956936]
["bitfinex","ETHUSD",1609529174604,0.37624108,724.81,724.64,0.41956087]
["bitfinex","ETHUSD",1609529174906,0.37624108,724.81,724.65,3.0]
["bitfinex","ETHUSD",1609529175104,0.37624108,724.81,724.66,2.53998859]
["bitfinex","ETHUSD",1609529175603,0.37624108,724.81,724.64,0.41954309]
["bitfinex","ETHUSD",1609529175804,2.94,724.8,724.64,0.41954309]
["bitfinex","ETHUSD",1609529176003,2.94,724.8,724.64,3.41954309]
["bitfinex","ETHUSD",1609529176333,2.94,724.8,724.66,0.41940335]
["bitfinex","ETHUSD",1609529176704,2.94,724.8,724.65,2.54020824]
["bitfinex","ETHUSD",1609529178316,2.94,724.8,724.62,0.41865146]
["bitfinex","ETHUSD",1609529178516,2.94,724.8,724.63,0.41864274]
["bitfinex","ETHUSD",1609529178718,7.5,724.79,724.64,0.41859894]
["bitfinex","ETHUSD",1609529178917,0.37624108,724.81,724.64,0.41859894]
["bitfinex","ETHUSD",1609529179417,0.37624108,724.81,724.63,2.95354657]
["bitfinex","ETHUSD",1609529179618,0.37624108,724.81,724.65,2.53469879]
["bitfinex","ETHUSD",1609529179819,0.37624108,724.81,724.66,2.53480172]
["bitfinex","ETHUSD",1609529180021,13.32,724.8,724.63,0.41864569]
["bitfinex","ETHUSD",1609529181420,0.37624108,724.81,724.63,0.41864569]
["bitfinex","ETHUSD",1609529183424,0.37624108,724.81,724.8,0.05025723]
["bitfinex","ETHUSD",1609529183868,7.33624108,724.81,724.8,0.05025723]
["bitfinex","ETHUSD",1609529184470,7.33624108,724.81,724.62,0.41881028]
["bitfinex","ETHUSD",1609529184671,2.52922452,724.8,724.62,2.95586664]
["bitfinex","ETHUSD",1609529184870,9.8654656,724.81,724.62,0.41881028]
["bitfinex","ETHUSD",1609529185069,13.32,724.8,724.62,0.41881028]
["bitfinex","ETHUSD",1609529185372,2.52922452,724.8,724.62,0.41881028]
["bitfinex","ETHUSD",1609529185671,27.52922452,724.8,724.77,0.05030997]
["bitfinex","ETHUSD",1609529185873,16.62693064,724.79,724.76,0.05031438]
["bitfinex","ETHUSD",1609529186073,36.62693064,724.78,724.76,0.05031438]
["bitfinex","ETHUSD",1609529186272,42.62693064,724.77,724.75,0.0503082]
["bitfinex","ETHUSD",1609529186472,42.62693064,724.76,724.75,0.0503082]
["bitfinex","ETHUSD",1609529186772,36.0,724.75,724.74,0.05026487]
["bitfinex","ETHUSD",1609529186972,72.62693064,724.75,724.74,0.05026487]
["bitfinex","ETHUSD",1609529187172,36.0,724.75,724.74,0.05026487]
["bitfinex","ETHUSD",1609529187372,31.0,724.75,724.73,0.05030741]
["bitfinex","ETHUSD",1609529187588,11.62693064,724.74,724.73,0.05030741]
["bitfinex","ETHUSD",1609529187789,11.62693064,724.74,724.46,2.53955522]
["bitfinex","ETHUSD",1609529187793,8.82,724.74,724.56,1.04315682]
["bitfinex","ETHUSD",1609529187993,2.52922452,724.8,724.57,2.53994507]
["bitfinex","ETHUSD",1609529188191,2.52922452,724.8,724.78,0.03357497]
["bitfinex","ETHUSD",1609529189014,2.52922452,724.8,724.79,0.03358078]
["bitfinex","ETHUSD",1609529189415,23.5,724.8,724.79,0.03358078]
["bitfinex","ETHUSD",1609529189616,11.62693064,724.79,724.77,0.05037752]
["bitfinex","ETHUSD",1609529189816,11.62693064,724.79,724.78,0.0503775]
["bitfinex","ETHUSD",1609529190316,40.62693064,724.79,724.78,0.0503775]
["bitfinex","ETHUSD",1609529190518,40.62693064,724.79,724.77,0.05037719]
["bitfinex","ETHUSD",1609529190718,36.62693064,724.78,724.77,0.05037719]
["bitfinex","ETHUSD",1609529190918,25.0,724.78,724.77,0.05037719]
["bitfinex","ETHUSD",1609529191119,11.62693064,724.77,724.76,0.05037754]
["bitfinex","ETHUSD",1609529191347,11.62693064,724.77,724.58,0.41981287]
["bitfinex","ETHUSD",1609529191348,42.62693064,724.77,724.6,0.41981326]
["bitfinex","ETHUSD",1609529191548,2.52922452,724.76,724.59,0.41981516]
["bitfinex","ETHUSD",1609529191748,0.37626304,724.77,724.59,0.41981516]
["bitfinex","ETHUSD",1609529192647,0.37626304,724.77,724.58,2.54167129]
["bitfinex","ETHUSD",1609529192648,0.37626304,724.77,724.76,0.05037817]
["bitfinex","ETHUSD",1609529193254,31.37626304,724.77,724.76,0.05037817]
["bitfinex","ETHUSD",1609529193454,42.31626304,724.77,724.76,0.05037817]
["bitfinex","ETHUSD",1609529193656,42.31626304,724.77,724.59,0.41982098]
["bitfinex","ETHUSD",1609529193954,31.37626304,724.77,724.6,0.41982125]
["bitfinex","ETHUSD",1609529194255,0.37626304,724.77,724.6,6.636]
["bitfinex","ETHUSD",1609529194456,0.37626304,724.77,724.76,36.05537853]
["bitfinex","ETHUSD",1609529194658,0.37626304,724.77,724.76,41.85858441]
["bitfinex","ETHUSD",1609529194855,0.37626304,724.77,724.76,46.825]
["bitfinex","ETHUSD",1609529195255,0.37626304,724.77,724.76,51.11875]
["bitfinex","ETHUSD",1609529195558,0.37626304,724.77,724.76,51.74244262]
["bitfinex","ETHUSD",1609529195956,0.37626304,724.77,724.76,54.28315379]
["bitfinex","ETHUSD",1609529196158,0.37626304,724.77,724.76,54.70290262]
["bitfinex","ETHUSD",1609529196457,3.04e-06,724.77,724.76,54.28315379]
["bitfinex","ETHUSD",1609529196657,141.0,725.1,724.77,9.16826728]
["bitfinex","ETHUSD",1609529196975,7.5383,725.25,725.05,0.3565942]
["bitfinex","ETHUSD",1609529197176,7.5383,725.25,725.09,0.05034133]
["bitfinex","ETHUSD",1609529197177,11.2742,725.25,725.09,0.05034133]
["bitfinex","ETHUSD",1609529197377,11.2742,725.25,725.18,1.29375]
["bitfinex","ETHUSD",1609529197579,0.05035542,725.32,725.18,1.29375]
["bitfinex","ETHUSD",1609529197777,2.71947696,725.34,725.2,1.31052109]
["bitfinex","ETHUSD",1609529197979,2.71947696,725.34,725.21,3.0]
["bitfinex","ETHUSD",1609529198179,0.05034966,725.35,725.22,3.06]
["bitfinex","ETHUSD",1609529198377,0.05034869,725.33,725.22,12.08837122]
["bitfinex","ETHUSD",1609529198579,0.05034843,725.34,725.23,9.65206384]
["bitfinex","ETHUSD",1609529198780,0.05034878,725.41,725.26,0.01672395]
["bitfinex","ETHUSD",1609529198981,0.05034878,725.41,725.27,3.0]
["bitfinex","ETHUSD",1609529199179,0.05034878,725.39,725.27,3.0]
["bitfinex","ETHUSD",1609529199378,0.05034878,725.39,725.28,4.02]
["bitfinex","ETHUSD",1609529199579,0.05034649,725.43,725.28,0.01671851]
["bitfinex","ETHUSD",1609529199779,0.05034533,725.44,725.29,0.01671698]
["bitfinex","ETHUSD",1609529200079,0.05034512,725.44,725.29,0.01671698]
["bitfinex","ETHUSD",1609529200280,0.05034477,725.45,725.3,0.01672528]
["bitfinex","ETHUSD",1609529200582,0.05034565,725.43,725.28,9.66879106]
["bitfinex","ETHUSD",1609529200782,0.05034506,725.45,725.3,0.01673245]
["bitfinex","ETHUSD",1609529201080,0.05034506,725.45,725.31,3.0]
["bitfinex","ETHUSD",1609529201779,0.05034538,725.44,725.31,3.0]
["bitfinex","ETHUSD",1609529202079,0.05034511,725.43,725.32,0.62369262]
["bitfinex","ETHUSD",1609529202280,0.05034511,725.43,725.32,1.91744262]
["bitfinex","ETHUSD",1609529202905,0.05034511,725.43,725.31,3.0]
["bitfinex","ETHUSD",1609529203104,0.05034545,725.42,725.31,3.0]
["bitfinex","ETHUSD",1609529203505,0.05034587,725.39,725.31,3.0]
["bitfinex","ETHUSD",1609529203704,11.62693064,725.51,725.31,3.0]
["bitfinex","ETHUSD",1609529203705,0.05034508,725.41,725.31,3.0]
["bitfinex","ETHUSD",1609529203932,45.87630738,725.5,725.24,0.01676682]
["bitfinex","ETHUSD",1609529203933,0.05034586,725.39,725.24,0.01676682]
["bitfinex","ETHUSD",1609529204832,0.0503464,725.38,725.23,0.01676101]
["bitfinex","ETHUSD",1609529205334,0.05034719,725.37,725.22,5.01676918]
["bitfinex","ETHUSD",1609529205533,0.05034719,725.37,725.22,0.01676918]
["bitfinex","ETHUSD",1609529205732,6.87630738,725.36,725.23,0.01676767]
["bitfinex","ETHUSD",1609529205935,6.87630738,725.36,725.19,0.03353958]
["bitfinex","ETHUSD",1609529205936,0.05033655,725.34,725.2,0.01678305]
["bitfinex","ETHUSD",1609529206133,0.0503163,725.33,725.19,0.01678351]
["bitfinex","ETHUSD",1609529206434,0.05028404,725.31,725.16,0.01678374]
["bitfinex","ETHUSD",1609529206633,3.82297452,725.3,725.17,0.01678382]
["bitfinex","ETHUSD",1609529206940,3.82297452,725.3,725.15,0.01678414]
["bitfinex","ETHUSD",1609529206941,3.87325784,725.3,725.15,0.01678414]
["bitfinex","ETHUSD",1609529207135,5.0,725.29,725.17,0.01678412]
["bitfinex","ETHUSD",1609529207334,6.87630738,725.28,725.18,0.01678419]
["bitfinex","ETHUSD",1609529207537,3.38,725.27,725.17,0.01678408]
["bitfinex","ETHUSD",1609529207834,2.52922452,725.26,725.17,0.01678408]
["bitfinex","ETHUSD",1609529208265,2.52922452,725.26,725.18,0.01678485]
["bitfinex","ETHUSD",1609529208468,2.52922452,725.26,724.94,16.52772528]
["bitfinex","ETHUSD",1609529208469,6.87630738,725.25,725.15,0.01678547]
["bitfinex","ETHUSD",1609529208666,9.73630738,725.25,725.19,0.01678556]
["bitfinex","ETHUSD",1609529208866,9.73630738,725.25,725.17,0.0167854]
["bitfinex","ETHUSD",1609529209267,9.73630738,725.25,725.16,0.01678583]
["bitfinex","ETHUSD",1609529209467,9.73630738,725.25,725.14,0.01678583]
["bitfinex","ETHUSD",1609529209767,2.78,725.24,725.14,0.01678579]
["bitfinex","ETHUSD",1609529210068,14.40693064,725.24,725.13,0.01678599]
["bitfinex","ETHUSD",1609529210268,14.40693064,725.24,725.12,0.01678632]
["bitfinex","ETHUSD",1609529210468,6.87630738,725.23,725.11,0.01678643]
["bitfinex","ETHUSD",1609529210668,2.78,725.24,725.11,0.01678643]
["bitfinex","ETHUSD",1609529210669,11.62693064,725.22,725.11,0.01678643]
["bitfinex","ETHUSD",1609529210870,11.62693064,725.21,725.12,0.0167864]
["bitfinex","ETHUSD",1609529211071,11.62693064,725.21,725.13,0.01678634]
["bitfinex","ETHUSD",1609529211072,2.52922452,725.2,725.13,0.01678634]
["bitfinex","ETHUSD",1609529211271,2.52922452,725.2,725.06,0.05035901]
["bitfinex","ETHUSD",1609529211272,2.52922452,725.2,725.14,0.01678642]
["bitfinex","ETHUSD",1609529211470,2.52922452,725.2,725.13,0.01678629]
["bitfinex","ETHUSD",1609529211869,2.52922452,725.2,725.1,0.01678697]
["bitfinex","ETHUSD",1609529211870,11.57693064,725.18,725.1,0.01678697]
["bitfinex","ETHUSD",1609529212096,11.57693064,725.18,725.08,0.01678721]
["bitfinex","ETHUSD",1609529212296,11.57693064,725.18,725.07,0.01678715]
["bitfinex","ETHUSD",1609529212499,11.57693064,725.16,725.07,0.01678715]
["bitfinex","ETHUSD",1609529212695,36.57693064,725.16,725.07,0.01678715]
["bitfinex","ETHUSD",1609529212896,23.45323802,725.15,725.06,0.01678753]
["bitfinex","ETHUSD",1609529213095,11.57693064,725.14,725.06,0.01678753]
["bitfinex","ETHUSD",1609529213296,11.57693064,725.14,725.05,0.0167878]
["bitfinex","ETHUSD",1609529213297,12.87068064,725.12,725.05,0.0167878]
["bitfinex","ETHUSD",1609529213496,11.57693064,725.1,725.05,0.0167878]
["bitfinex","ETHUSD",1609529213799,1.29375,725.12,725.06,0.01678805]
["bitfinex","ETHUSD",1609529213800,58.52922452,725.07,725.06,0.01678805]
["bitfinex","ETHUSD",1609529214196,1.29375,725.06,725.05,0.01678831]
["bitfinex","ETHUSD",1609529214497,43.87068064,725.06,725.04,0.01678846]
["bitfinex","ETHUSD",1609529214696,42.57693064,725.05,725.04,0.01678846]
["bitfinex","ETHUSD",1609529214995,42.57693064,725.05,725.0,0.03357662]
["bitfinex","ETHUSD",1609529214996,67.57693064,725.05,725.0,0.03357662]
["bitfinex","ETHUSD",1609529215199,24.07693064,725.04,725.01,1.558e-05]
["bitfinex","ETHUSD",1609529215398,24.07693064,725.04,725.01,6.28e-06]
["bitfinex","ETHUSD",1609529215399,25.0,725.03,725.01,6.28e-06]
["bitfinex","ETHUSD",1609529215597,27.52922452,725.01,724.84,2.4969575]
["bitfinex","ETHUSD",1609529215797,25.0,724.99,724.84,2.4969575]
["bitfinex","ETHUSD",1609529215998,25.0,724.97,724.85,2.49705883]
["bitfinex","ETHUSD",1609529216197,1.29375,724.99,724.75,0.4197831]
["bitfinex","ETHUSD",1609529216198,27.52922452,724.95,724.75,0.4197831]
["bitfinex","ETHUSD",1609529216402,81.57693064,724.94,724.76,0.41978187]
["bitfinex","ETHUSD",1609529216598,81.57693064,724.94,724.47,3.0]
["bitfinex","ETHUSD",1609529216599,26.29375,724.92,724.7,0.41978258]
["bitfinex","ETHUSD",1609529216800,11.57693064,724.91,724.7,0.41978258]
["bitfinex","ETHUSD",1609529217000,41.89193064,724.9,724.71,0.41979807]
["bitfinex","ETHUSD",1609529217200,25.0,724.88,724.73,0.41980438]
["bitfinex","ETHUSD",1609529217401,14.10615516,724.89,724.48,3.0]
["bitfinex","ETHUSD",1609529217402,36.57693064,724.87,724.75,0.41979982]
["bitfinex","ETHUSD",1609529217615,36.57693064,724.87,724.48,3.0]
["bitfinex","ETHUSD",1609529217616,12.87068064,724.86,724.72,0.41980275]
["bitfinex","ETHUSD",1609529218020,6.87630738,724.85,724.71,0.41980695]
["bitfinex","ETHUSD",1609529218215,6.87630738,724.85,724.7,0.41980716]
["bitfinex","ETHUSD",1609529218216,11.57693064,724.84,724.7,0.41980716]
["bitfinex","ETHUSD",1609529218416,2.52922452,724.83,724.71,0.41980579]
["bitfinex","ETHUSD",1609529218616,2.52922452,724.83,724.73,0.41980669]
["bitfinex","ETHUSD",1609529218834,2.52922452,724.83,724.71,0.41981057]
["bitfinex","ETHUSD",1609529219037,14.75630738,724.82,724.72,0.41981327]
["bitfinex","ETHUSD",1609529219335,6.87630738,724.82,724.72,0.41981327]
["bitfinex","ETHUSD",1609529219835,7.6682,725.13,724.72,0.41981327]
["bitfinex","ETHUSD",1609529219836,11.57693064,724.95,724.8,0.41980726]
["bitfinex","ETHUSD",1609529220037,2.52922452,724.94,724.78,0.41978487]
["bitfinex","ETHUSD",1609529220235,2.52922452,724.94,724.74,16.52406091]
["bitfinex","ETHUSD",1609529220236,96.0,724.94,724.83,0.41977706]
["bitfinex","ETHUSD",1609529220437,96.0,724.94,724.8,2.91542592]
["bitfinex","ETHUSD",1609529220438,11.57693064,724.93,724.8,2.91542592]
["bitfinex","ETHUSD",1609529220636,11.57693064,724.93,724.81,5.41977241]
["bitfinex","ETHUSD",1609529220837,11.57693064,725.01,724.82,3.11931389]
["bitfinex","ETHUSD",1609529221137,74.0,724.92,724.83,2.49561227]
["bitfinex","ETHUSD",1609529221367,81.0,725.0,724.83,2.49561227]
["bitfinex","ETHUSD",1609529221542,15.39990516,724.99,724.83,2.49561227]
["bitfinex","ETHUSD",1609529221738,98.0,724.91,724.83,2.49561227]
["bitfinex","ETHUSD",1609529221937,11.57693064,724.9,724.84,0.62369262]
["bitfinex","ETHUSD",1609529222139,11.57693064,724.89,724.78,0.62369262]
["bitfinex","ETHUSD",1609529222338,101.0,724.89,724.79,2.49567164]
["bitfinex","ETHUSD",1609529222539,14.10615516,724.88,724.79,2.49567164]
["bitfinex","ETHUSD",1609529222838,16.0,724.87,724.81,0.41974634]
["bitfinex","ETHUSD",1609529223138,156.0,725.09,724.81,2.91530753]
["bitfinex","ETHUSD",1609529223373,14.10615516,725.08,724.82,5.35551775]
["bitfinex","ETHUSD",1609529223573,14.10615516,725.08,724.83,11.52387989]
["bitfinex","ETHUSD",1609529223773,14.10615516,725.08,724.84,3.11918876]
["bitfinex","ETHUSD",1609529223975,90.0,725.07,724.85,7.49596924]
["bitfinex","ETHUSD",1609529224177,11.57693064,725.06,724.86,11.52437491]
["bitfinex","ETHUSD",1609529224374,11.57693064,725.06,724.87,7.49597982]
["bitfinex","ETHUSD",1609529224574,159.0,725.05,724.88,6.85596743]
["bitfinex","ETHUSD",1609529224775,11.57693064,725.04,724.89,2.49598665]
["bitfinex","ETHUSD",1609529224974,11.57693064,725.04,724.9,3.0]
["bitfinex","ETHUSD",1609529225174,11.57693064,725.04,724.91,2.49595342]
["bitfinex","ETHUSD",1609529225375,148.0,725.03,724.91,7.49595342]
["bitfinex","ETHUSD",1609529225575,11.57693064,725.02,724.92,2.4959338]
["bitfinex","ETHUSD",1609529225976,11.57693064,725.08,724.9,2.49594685]
["bitfinex","ETHUSD",1609529226178,11.57693064,725.0,724.87,14.02837122]
["bitfinex","ETHUSD",1609529226377,11.57693064,725.0,724.91,2.49594138]
["bitfinex","ETHUSD",1609529226578,141.0,724.99,724.92,3.74]
["bitfinex","ETHUSD",1609529226881,11.57693064,724.98,724.93,5.0]
["bitfinex","ETHUSD",1609529227107,74.0,724.98,724.87,5.0]
["bitfinex","ETHUSD",1609529227306,11.57693064,724.97,724.88,2.49597461]
["bitfinex","ETHUSD",1609529227605,163.57693064,724.97,724.88,2.49597461]
["bitfinex","ETHUSD",1609529227807,11.57693064,724.96,724.88,2.49597461]
["bitfinex","ETHUSD",1609529228206,119.57693064,724.96,724.88,2.49597461]
["bitfinex","ETHUSD",1609529228505,11.57693064,724.95,724.88,2.49597461]
["bitfinex","ETHUSD",1609529228706,158.57693064,724.95,724.88,2.49597461]
["bitfinex","ETHUSD",1609529228907,11.57693064,724.94,724.88,2.49597461]
["bitfinex","ETHUSD",1609529229308,133.57693064,724.93,724.88,2.49597461]
["bitfinex","ETHUSD",1609529229511,11.57693064,724.92,724.88,2.49597461]
["bitfinex","ETHUSD",1609529229908,128.57693064,724.92,724.88,2.49597461]
["bitfinex","ETHUSD",1609529230108,11.57693064,724.91,724.89,2.7]
["bitfinex","ETHUSD",1609529230309,11.57693064,724.91,724.9,2.49595844]
["bitfinex","ETHUSD",1609529230508,147.57693064,724.91,724.9,7.49595844]
["bitfinex","ETHUSD",1609529230708,136.0,724.91,724.9,7.49595844]
["bitfinex","ETHUSD",1609529232310,136.0,724.91,724.9,10.21595844]
["bitfinex","ETHUSD",1609529233947,136.0,724.91,724.9,7.49595844]
["bitfinex","ETHUSD",1609529234848,136.0,724.91,724.9,2.49595844]
["bitfinex","ETHUSD",1609529235049,136.0,724.91,724.9,5.0]
["bitfinex","ETHUSD",1609529235248,136.0,724.91,724.9,2.49580805]
["bitfinex","ETHUSD",1609529235449,136.0,724.91,724.9,7.276]
["bitfinex","ETHUSD",1609529235650,136.0,724.91,724.9,9.77181441]
["bitfinex","ETHUSD",1609529235952,136.0,724.91,724.9,15.34550703]
["bitfinex","ETHUSD",1609529236250,136.0,724.91,724.9,18.04550703]
["bitfinex","ETHUSD",1609529236487,93.0,724.91,724.9,18.04550703]
["bitfinex","ETHUSD",1609529236684,93.0,724.91,724.9,18.46517787]
["bitfinex","ETHUSD",1609529236891,93.0,724.91,724.9,18.04550703]
["bitfinex","ETHUSD",1609529238617,93.0,724.91,724.9,17.99550703]
["bitfinex","ETHUSD",1609529238817,93.0,724.91,724.9,20.99550703]
["bitfinex","ETHUSD",1609529239019,93.0,724.91,724.9,17.99550703]
["bitfinex","ETHUSD",1609529239921,93.0,724.91,724.9,15.29550703]
["bitfinex","ETHUSD",1609529240130,93.0,724.91,724.9,15.71517861]
["bitfinex","ETHUSD",1609529240434,93.0,724.91,724.9,15.29550703]
["bitfinex","ETHUSD",1609529240633,93.0,724.91,724.9,15.71517972]
["bitfinex","ETHUSD",1609529240836,93.0,724.91,724.9,15.29550703]
["bitfinex","ETHUSD",1609529241933,93.0,724.91,724.9,15.71518313]
["bitfinex","ETHUSD",1609529242143,93.0,724.91,724.9,15.29550703]
["bitfinex","ETHUSD",1609529242545,93.0,724.91,724.9,10.29550703]
["bitfinex","ETHUSD",1609529243243,93.0,724.91,724.9,10.71518725]
["bitfinex","ETHUSD",1609529243643,93.0,724.91,724.9,15.71518725]
["bitfinex","ETHUSD",1609529243878,92.95,724.91,724.9,15.71518725]
["bitfinex","ETHUSD",1609529244046,7.4886,725.16,724.9,15.71518725]
["bitfinex","ETHUSD",1609529244244,93.0,724.91,724.9,13.21937284]
["bitfinex","ETHUSD",1609529244444,7.4886,725.16,724.91,3.0]
["bitfinex","ETHUSD",1609529244445,110.0,725.15,724.91,3.0]
["bitfinex","ETHUSD",1609529244645,97.0,724.91,724.9,15.71366878]
["bitfinex","ETHUSD",1609529244844,2.52922452,725.14,724.91,8.0]
["bitfinex","ETHUSD",1609529244845,118.0,725.14,724.91,8.0]
["bitfinex","ETHUSD",1609529245150,14.10615516,725.29,724.92,2.4942414]
["bitfinex","ETHUSD",1609529245151,12.87068064,725.28,724.92,2.4942414]
["bitfinex","ETHUSD",1609529245344,11.57693064,725.12,724.92,2.4942414]
["bitfinex","ETHUSD",1609529245756,13.32,725.13,724.92,2.4942414]
["bitfinex","ETHUSD",1609529245959,120.0,725.11,724.93,3.0]
["bitfinex","ETHUSD",1609529246258,11.57693064,725.1,724.94,2.49429925]
["bitfinex","ETHUSD",1609529246456,11.57693064,725.1,724.88,0.41968368]
["bitfinex","ETHUSD",1609529246457,2.52922452,725.09,724.9,2.49431403]
["bitfinex","ETHUSD",1609529246657,11.57693064,725.08,724.89,0.41967869]
["bitfinex","ETHUSD",1609529246858,11.57693064,725.08,724.88,0.41968019]
["bitfinex","ETHUSD",1609529247058,11.57693064,725.08,724.89,3.0]
["bitfinex","ETHUSD",1609529247260,2.52922452,725.06,724.9,2.49431861]
["bitfinex","ETHUSD",1609529247559,11.57693064,725.06,724.91,2.49430714]
["bitfinex","ETHUSD",1609529247761,13.32,725.05,724.91,2.49430714]
["bitfinex","ETHUSD",1609529247960,11.57693064,725.04,724.9,7.49430933]
["bitfinex","ETHUSD",1609529248160,11.57693064,725.04,724.91,2.49427287]
["bitfinex","ETHUSD",1609529248360,101.0,725.03,724.91,2.91394271]
["bitfinex","ETHUSD",1609529248562,11.57693064,725.02,724.91,2.91394271]
["bitfinex","ETHUSD",1609529248761,11.57693064,725.02,724.92,5.0]
["bitfinex","ETHUSD",1609529248961,11.57693064,725.02,724.93,8.17424244]
["bitfinex","ETHUSD",1609529249161,11.57693064,725.02,724.93,5.68]
["bitfinex","ETHUSD",1609529249162,120.0,725.01,724.93,5.68]
["bitfinex","ETHUSD",1609529249362,11.57693064,725.0,724.94,7.49425092]
["bitfinex","ETHUSD",1609529249563,11.57693064,725.0,724.95,2.49422582]
["bitfinex","ETHUSD",1609529249863,97.0,724.99,724.97,5.0]
["bitfinex","ETHUSD",1609529250064,11.57693064,724.98,724.97,5.0]
["bitfinex","ETHUSD",1609529250267,11.57693064,724.98,724.95,5.41965304]
["bitfinex","ETHUSD",1609529250464,97.0,724.99,724.97,2.49416162]
["bitfinex","ETHUSD",1609529250666,106.0,724.98,724.96,2.49418887]
["bitfinex","ETHUSD",1609529250865,106.0,724.98,724.93,5.41964712]
["bitfinex","ETHUSD",1609529251066,11.57693064,724.96,724.94,2.49417428]
["bitfinex","ETHUSD",1609529251268,60.0,724.97,724.94,8.0]
["bitfinex","ETHUSD",1609529251514,60.0,725.2,724.95,11.03417786]
["bitfinex","ETHUSD",1609529251710,11.57693064,725.19,724.96,2.4913102]
["bitfinex","ETHUSD",1609529251911,11.57693064,725.19,724.96,7.4913102]
["bitfinex","ETHUSD",1609529252111,116.57693064,725.18,724.97,2.49131879]
["bitfinex","ETHUSD",1609529252313,11.57693064,725.17,724.95,7.49131608]
["bitfinex","ETHUSD",1609529252611,11.57693064,725.15,724.96,2.49134403]
["bitfinex","ETHUSD",1609529252813,11.57693064,725.15,724.89,3.0]
["bitfinex","ETHUSD",1609529252814,11.57693064,725.15,724.93,0.41966101]
["bitfinex","ETHUSD",1609529253312,11.57693064,725.13,724.94,2.49135248]
["bitfinex","ETHUSD",1609529253511,11.57693064,725.13,724.92,0.41966124]
["bitfinex","ETHUSD",1609529253810,11.57693064,725.13,724.9,2.49136064]
["bitfinex","ETHUSD",1609529253811,10.22922452,725.12,724.91,0.41966315]
["bitfinex","ETHUSD",1609529254012,114.7,725.12,724.91,5.41966315]
["bitfinex","ETHUSD",1609529254211,11.57693064,725.11,724.91,0.41966315]
["bitfinex","ETHUSD",1609529254411,11.57693064,725.11,724.91,7.91100182]
["bitfinex","ETHUSD",1609529254412,11.57693064,725.1,724.91,7.91100182]
["bitfinex","ETHUSD",1609529254612,11.52693064,725.1,724.92,2.49134295]
["bitfinex","ETHUSD",1609529254912,11.52693064,725.1,724.92,5.0]
["bitfinex","ETHUSD",1609529255138,14.05615516,725.08,724.93,2.49134908]
["bitfinex","ETHUSD",1609529255343,11.52693064,725.08,724.92,5.0]
["bitfinex","ETHUSD",1609529255539,11.52693064,725.08,724.93,2.49136356]
["bitfinex","ETHUSD",1609529255842,118.0,725.07,724.94,2.49134923]
["bitfinex","ETHUSD",1609529256038,118.0,725.07,724.95,2.49134968]
["bitfinex","ETHUSD",1609529256238,112.0,725.08,724.92,2.49135207]
["bitfinex","ETHUSD",1609529256440,97.0,725.06,724.92,3.0]
["bitfinex","ETHUSD",1609529256639,2.52922452,725.05,724.93,2.4913512]
["bitfinex","ETHUSD",1609529256839,121.0,725.05,724.9,5.0]
["bitfinex","ETHUSD",1609529257040,83.52922452,725.15,724.91,2.49140739]
["bitfinex","ETHUSD",1609529257239,83.52922452,725.15,724.89,2.49140498]
["bitfinex","ETHUSD",1609529257541,2.52922452,725.03,724.89,2.49140498]
["bitfinex","ETHUSD",1609529257739,11.52693064,725.03,724.88,2.49147884]
["bitfinex","ETHUSD",1609529257943,2.52922452,725.12,724.88,2.49147884]
["bitfinex","ETHUSD",1609529258239,2.52922452,725.01,724.88,2.49147884]
["bitfinex","ETHUSD",1609529258441,101.52922452,725.11,724.88,7.49147884]
["bitfinex","ETHUSD",1609529258644,94.0,725.0,724.88,7.49147884]
["bitfinex","ETHUSD",1609529258840,14.05615516,725.1,724.89,2.49139674]
["bitfinex","ETHUSD",1609529258841,119.0,725.1,724.89,2.49139674]
["bitfinex","ETHUSD",1609529259040,14.05615516,725.09,724.89,2.91108169]
["bitfinex","ETHUSD",1609529259240,104.0,724.99,724.89,7.49139674]
["bitfinex","ETHUSD",1609529259540,6.87630738,725.14,724.88,5.41968449]
["bitfinex","ETHUSD",1609529259541,2.52922452,725.06,724.9,2.49144571]
["bitfinex","ETHUSD",1609529259740,91.0,724.98,724.89,7.4914541]
["bitfinex","ETHUSD",1609529259941,14.05615516,725.12,724.9,2.49148295]
["bitfinex","ETHUSD",1609529260240,87.0,724.97,724.89,7.49143552]
["bitfinex","ETHUSD",1609529260442,116.0,725.11,724.92,5.0]
["bitfinex","ETHUSD",1609529260640,14.05615516,725.1,724.9,7.49144623]
["bitfinex","ETHUSD",1609529260869,119.0,724.96,724.93,2.49144498]
["bitfinex","ETHUSD",1609529261069,2.52922452,725.09,724.91,5.0]
["bitfinex","ETHUSD",1609529261272,2.52922452,725.09,724.88,5.0]
["bitfinex","ETHUSD",1609529261273,14.05615516,725.09,724.92,2.49143764]
["bitfinex","ETHUSD",1609529261470,119.0,724.95,724.9,2.49145709]
["bitfinex","ETHUSD",1609529261669,14.05615516,725.07,724.89,7.49141961]
["bitfinex","ETHUSD",1609529261869,11.52693064,725.07,724.9,7.49144158]
["bitfinex","ETHUSD",1609529262071,93.0,725.06,724.91,2.491415]
["bitfinex","ETHUSD",1609529262471,2.52922452,725.05,724.9,2.49141269]
["bitfinex","ETHUSD",1609529263072,2.52922452,725.05,724.88,5.0]
["bitfinex","ETHUSD",1609529263073,111.52922452,725.05,724.89,2.49146062]
["bitfinex","ETHUSD",1609529263270,11.52693064,725.04,724.89,2.49146062]
["bitfinex","ETHUSD",1609529263570,2.52922452,725.03,724.89,2.49146062]
["bitfinex","ETHUSD",1609529263770,11.52693064,725.03,724.89,2.49146062]
["bitfinex","ETHUSD",1609529263972,9.4055319,725.14,724.89,2.49146062]
["bitfinex","ETHUSD",1609529264171,133.06,725.02,724.89,2.49146062]
["bitfinex","ETHUSD",1609529264373,11.52693064,725.01,724.91,0.41967932]
["bitfinex","ETHUSD",1609529264572,14.05615516,725.12,724.91,0.41967932]
["bitfinex","ETHUSD",1609529264773,140.0,725.01,724.92,0.41967904]
["bitfinex","ETHUSD",1609529265074,11.52693064,725.1,724.93,2.49141354]
["bitfinex","ETHUSD",1609529265278,11.52693064,725.1,724.91,0.41968557]
["bitfinex","ETHUSD",1609529265475,2.52922452,725.12,724.93,5.0]
["bitfinex","ETHUSD",1609529265476,11.52693064,724.99,724.93,5.0]
["bitfinex","ETHUSD",1609529265778,118.64016327,725.0,724.94,2.49130762]
["bitfinex","ETHUSD",1609529265974,6.87630738,725.14,724.92,0.41968692]
["bitfinex","ETHUSD",1609529265975,2.52922452,725.08,724.93,7.4913051]
["bitfinex","ETHUSD",1609529266177,114.0,724.99,724.94,2.91097774]
["bitfinex","ETHUSD",1609529266405,11.52693064,724.98,724.94,0.41968874]
["bitfinex","ETHUSD",1609529266605,106.0,725.13,724.96,0.41968215]
["bitfinex","ETHUSD",1609529266606,14.05615516,725.12,724.96,0.41968215]
["bitfinex","ETHUSD",1609529267006,11.52693064,725.1,724.96,0.41968215]
["bitfinex","ETHUSD",1609529267206,11.52693064,725.1,724.97,0.41967698]
["bitfinex","ETHUSD",1609529267207,2.52922452,725.09,724.97,0.41967698]
["bitfinex","ETHUSD",1609529267407,2.52922452,725.09,724.89,0.58755501]
["bitfinex","ETHUSD",1609529267408,2.52922452,725.09,724.96,0.41967922]
["bitfinex","ETHUSD",1609529267608,14.05615516,725.08,724.96,0.41967922]
["bitfinex","ETHUSD",1609529267907,2.52922452,725.07,724.97,0.41967724]
["bitfinex","ETHUSD",1609529268109,14.05615516,725.07,724.96,0.41967916]
["bitfinex","ETHUSD",1609529268412,11.52693064,725.06,724.96,5.41967916]
["bitfinex","ETHUSD",1609529268608,11.52693064,725.05,724.96,2.90980567]
["bitfinex","ETHUSD",1609529268808,11.52693064,725.04,724.97,2.48024899]
["bitfinex","ETHUSD",1609529269109,11.52693064,725.04,724.97,0.41967392]
["bitfinex","ETHUSD",1609529269309,11.52693064,725.04,724.9,7.48022793]
["bitfinex","ETHUSD",1609529269310,11.52693064,725.04,724.98,5.0]
["bitfinex","ETHUSD",1609529269510,6.87630738,725.16,724.99,2.48026686]
["bitfinex","ETHUSD",1609529269511,11.52693064,725.02,724.99,2.48026686]
["bitfinex","ETHUSD",1609529269711,11.52693064,725.02,724.96,0.41968103]
["bitfinex","ETHUSD",1609529269911,11.52693064,725.02,724.95,0.41968944]
["bitfinex","ETHUSD",1609529270111,11.52693064,725.0,724.95,0.41968944]
["bitfinex","ETHUSD",1609529270312,11.52693064,725.0,724.94,0.41969303]
["bitfinex","ETHUSD",1609529270513,11.52693064,725.14,724.94,2.89922743]
["bitfinex","ETHUSD",1609529270712,105.0,724.99,724.98,0.41969611]
["bitfinex","ETHUSD",1609529270916,105.0,724.99,724.97,0.41969974]
["bitfinex","ETHUSD",1609529271112,143.0,725.13,724.97,0.41969974]
["bitfinex","ETHUSD",1609529271312,142.0,724.98,724.91,0.58758414]
["bitfinex","ETHUSD",1609529271512,11.52693064,724.97,724.91,0.58758414]
["bitfinex","ETHUSD",1609529271711,128.0,724.97,724.91,5.58758414]
["bitfinex","ETHUSD",1609529271912,11.52693064,724.96,724.92,2.47952037]
["bitfinex","ETHUSD",1609529272149,11.52693064,725.11,724.92,9.2]
["bitfinex","ETHUSD",1609529272449,2.52922452,725.1,724.99,0.41969919]
["bitfinex","ETHUSD",1609529272648,186.52693064,725.1,724.99,0.41969919]
["bitfinex","ETHUSD",1609529272849,11.52693064,725.09,724.99,0.41969919]
["bitfinex","ETHUSD",1609529273050,172.52693064,725.09,725.0,0.41969608]
["bitfinex","ETHUSD",1609529273250,11.52693064,725.08,725.0,2.48111475]
["bitfinex","ETHUSD",1609529273553,11.52693064,725.06,725.01,2.48109973]
["bitfinex","ETHUSD",1609529273753,18.38793064,725.06,725.02,0.41969617]
["bitfinex","ETHUSD",1609529273950,175.52693064,725.05,724.99,0.41971039]
["bitfinex","ETHUSD",1609529274250,11.52693064,725.04,725.0,0.41971522]
["bitfinex","ETHUSD",1609529274450,11.52693064,725.04,725.01,0.41971269]
["bitfinex","ETHUSD",1609529274651,13.32,725.03,725.0,0.41971649]
["bitfinex","ETHUSD",1609529274850,13.32,725.03,725.01,0.41971528]
["bitfinex","ETHUSD",1609529274851,14.05615516,725.02,725.01,0.41971528]
["bitfinex","ETHUSD",1609529275051,14.05615516,725.02,724.98,0.41971336]
["bitfinex","ETHUSD",1609529275251,113.05615516,725.02,724.96,0.4197128]
["bitfinex","ETHUSD",1609529275450,113.05615516,725.02,724.97,2.7841152]
["bitfinex","ETHUSD",1609529275451,11.52693064,725.01,724.97,2.7841152]
["bitfinex","ETHUSD",1609529275652,123.52693064,725.01,724.94,0.41971982]
["bitfinex","ETHUSD",1609529275880,24.84693064,725.0,724.94,0.41971982]
["bitfinex","ETHUSD",1609529276183,144.0,724.99,724.95,2.90084127]
["bitfinex","ETHUSD",1609529276380,11.52693064,724.98,724.94,0.41972802]
["bitfinex","ETHUSD",1609529276779,150.52922452,725.1,724.94,0.41972802]
["bitfinex","ETHUSD",1609529276780,11.52693064,725.09,724.94,0.41972802]
["bitfinex","ETHUSD",1609529276980,11.52693064,725.07,724.93,0.41973854]
["bitfinex","ETHUSD",1609529277181,11.52693064,725.06,724.95,2.48104679]
["bitfinex","ETHUSD",1609529277381,160.14068064,725.06,724.94,2.48106919]
["bitfinex","ETHUSD",1609529277583,156.40323802,725.05,724.96,2.48107229]
["bitfinex","ETHUSD",1609529277782,39.05615516,725.04,724.95,2.46746815]
["bitfinex","ETHUSD",1609529277982,110.52693064,725.03,724.97,2.46751641]
["bitfinex","ETHUSD",1609529278186,11.52693064,725.01,724.96,2.46756194]
["bitfinex","ETHUSD",1609529278383,25.0,725.0,724.97,2.46751589]
["bitfinex","ETHUSD",1609529278685,11.52693064,724.99,724.9,0.41976016]
["bitfinex","ETHUSD",1609529278881,27.52922452,724.98,724.89,0.41976084]
["bitfinex","ETHUSD",1609529279085,27.52922452,724.98,724.91,2.46753101]
["bitfinex","ETHUSD",1609529279086,11.52693064,724.97,724.91,2.46753101]
["bitfinex","ETHUSD",1609529279383,160.52693064,724.97,724.92,2.4675446]
["bitfinex","ETHUSD",1609529279583,11.52693064,724.96,724.88,0.41976213]
["bitfinex","ETHUSD",1609529279785,123.52693064,724.96,724.88,0.41976213]
["bitfinex","ETHUSD",1609529279995,123.52693064,724.96,724.73,1.6790658]
["bitfinex","ETHUSD",1609529279996,11.52693064,724.94,724.86,0.4197753]
["bitfinex","ETHUSD",1609529280285,11.52693064,724.94,724.87,2.46762192]
["bitfinex","ETHUSD",1609529280494,11.52693064,724.94,724.78,0.5876878]
["bitfinex","ETHUSD",1609529280495,11.52693064,724.94,724.85,0.41977935]
["bitfinex","ETHUSD",1609529280787,11.52693064,724.92,724.85,0.41977935]
["bitfinex","ETHUSD",1609529281187,24.84693064,724.91,724.87,0.41977217]
["bitfinex","ETHUSD",1609529281437,18.40323802,724.9,724.88,0.41977217]
["bitfinex","ETHUSD",1609529281637,42.52693064,724.89,724.88,0.41977217]
["bitfinex","ETHUSD",1609529281837,42.52693064,724.89,724.74,2.46762713]
["bitfinex","ETHUSD",1609529281838,325.52693064,724.89,724.83,0.58770494]
["bitfinex","ETHUSD",1609529282038,11.52693064,724.88,724.82,0.58770673]
["bitfinex","ETHUSD",1609529282238,11.52693064,724.88,724.84,0.58770932]
["bitfinex","ETHUSD",1609529282239,2.52922452,724.87,724.84,0.58770932]
["bitfinex","ETHUSD",1609529282538,8.17005738,724.86,724.85,2.46769125]
["bitfinex","ETHUSD",1609529282738,18.40323802,724.86,724.81,0.58773658]
["bitfinex","ETHUSD",1609529282939,11.52693064,724.85,724.81,0.58773658]
["bitfinex","ETHUSD",1609529283138,11.52693064,724.85,724.58,2.46774148]
["bitfinex","ETHUSD",1609529283139,11.52693064,724.85,724.82,0.58772618]
["bitfinex","ETHUSD",1609529283339,11.52693064,724.84,724.81,0.58773214]
["bitfinex","ETHUSD",1609529283539,11.52693064,724.83,724.74,1.67921765]
["bitfinex","ETHUSD",1609529283741,11.52693064,724.83,724.6,2.46772759]
["bitfinex","ETHUSD",1609529283742,13.32,724.83,724.75,1.67922709]
["bitfinex","ETHUSD",1609529283941,2.52922452,724.82,724.75,1.67922709]
["bitfinex","ETHUSD",1609529284440,6.87630738,724.91,724.76,1.67920913]
["bitfinex","ETHUSD",1609529284640,130.0,724.9,724.76,4.14691946]
["bitfinex","ETHUSD",1609529284840,14.05615516,724.89,724.83,0.58771993]
["bitfinex","ETHUSD",1609529285040,27.37615516,724.89,724.84,3.0553121]
["bitfinex","ETHUSD",1609529285264,11.52693064,724.88,724.84,0.58772187]
["bitfinex","ETHUSD",1609529285464,11.52693064,724.87,724.83,0.58771404]
["bitfinex","ETHUSD",1609529285667,11.52693064,724.86,724.83,0.58771404]
["bitfinex","ETHUSD",1609529285862,114.0,724.88,724.83,0.58771404]
["bitfinex","ETHUSD",1609529285863,11.52693064,724.87,724.83,0.58771404]
["bitfinex","ETHUSD",1609529286065,11.52693064,724.85,724.82,0.58771702]
["bitfinex","ETHUSD",1609529286267,11.52693064,724.84,724.83,0.58771431]
["bitfinex","ETHUSD",1609529286566,11.52693064,724.86,724.83,0.58771431]
["bitfinex","ETHUSD",1609529286764,6.87630738,724.9,724.84,0.58770103]
["bitfinex","ETHUSD",1609529286964,6.87630738,724.9,724.85,0.5876917]
["bitfinex","ETHUSD",1609529287465,6.87630738,724.9,724.86,0.58768916]
["bitfinex","ETHUSD",1609529287766,13.32,724.89,724.87,2.46735898]
["bitfinex","ETHUSD",1609529287966,2.52922452,724.88,724.83,0.5876977]
["bitfinex","ETHUSD",1609529288466,118.0,724.87,724.82,0.58771621]
["bitfinex","ETHUSD",1609529288665,118.0,724.87,724.86,0.58768577]
["bitfinex","ETHUSD",1609529288867,118.0,724.87,724.83,2.46728164]
["bitfinex","ETHUSD",1609529289166,8.34,724.87,724.84,2.46728934]
["bitfinex","ETHUSD",1609529289365,147.0,724.86,724.83,1.67910013]
["bitfinex","ETHUSD",1609529289565,11.52693064,724.85,724.84,1.67909739]
["bitfinex","ETHUSD",1609529289765,6.87630738,724.9,724.84,1.67909739]
["bitfinex","ETHUSD",1609529289965,6.87630738,724.9,724.89,0.58768128]
["bitfinex","ETHUSD",1609529290465,18.40323802,724.95,724.89,0.58768128]
["bitfinex","ETHUSD",1609529290786,18.40323802,724.95,724.71,8.0]
["bitfinex","ETHUSD",1609529290787,11.52693064,724.94,724.88,0.58767364]
["bitfinex","ETHUSD",1609529290988,11.52693064,724.93,724.88,0.58767364]
["bitfinex","ETHUSD",1609529291187,11.52693064,724.93,724.89,2.46721819]
["bitfinex","ETHUSD",1609529291393,11.52693064,724.93,724.92,0.41978362]
["bitfinex","ETHUSD",1609529291790,11.52693064,724.98,724.86,0.58769291]
["bitfinex","ETHUSD",1609529291988,11.52693064,724.98,724.87,0.58768554]
["bitfinex","ETHUSD",1609529291989,126.0,724.92,724.87,0.58768554]
["bitfinex","ETHUSD",1609529292188,11.52693064,724.91,724.85,0.58770012]
["bitfinex","ETHUSD",1609529292388,2.52922452,724.9,724.84,0.58770281]
["bitfinex","ETHUSD",1609529292691,18.40323802,724.9,724.83,0.5877072]
["bitfinex","ETHUSD",1609529292890,14.05615516,724.89,724.83,0.5877072]
["bitfinex","ETHUSD",1609529293092,14.05615516,724.89,724.82,0.58771168]
["bitfinex","ETHUSD",1609529293292,143.52693064,724.88,724.83,0.58770712]
["bitfinex","ETHUSD",1609529293494,11.52693064,724.87,724.83,0.58770712]
["bitfinex","ETHUSD",1609529293792,104.52693064,724.87,724.83,0.58770712]
["bitfinex","ETHUSD",1609529293995,104.52693064,724.87,724.82,0.58770686]
["bitfinex","ETHUSD",1609529293996,11.52693064,724.86,724.82,0.58770686]
["bitfinex","ETHUSD",1609529294191,31.52693064,724.86,724.82,0.58770686]
["bitfinex","ETHUSD",1609529294392,20.0,724.86,724.82,0.58770686]
["bitfinex","ETHUSD",1609529294793,6.87630738,724.9,724.82,0.58770686]
["bitfinex","ETHUSD",1609529295300,6.87630738,724.9,724.89,0.41980335]
["bitfinex","ETHUSD",1609529295595,9.4055319,724.9,724.89,0.41980335]
["bitfinex","ETHUSD",1609529295795,6.87630738,724.9,724.89,0.41980335]
["bitfinex","ETHUSD",1609529295996,9.4055319,724.9,724.89,0.41980335]
["bitfinex","ETHUSD",1609529296193,118.4055319,724.9,724.88,0.41980711]
["bitfinex","ETHUSD",1609529296427,31.52693064,724.89,724.88,0.41980711]
["bitfinex","ETHUSD",1609529296634,32.82068064,724.89,724.88,0.41980711]
["bitfinex","ETHUSD",1609529296828,130.324,724.89,724.88,0.41980711]
["bitfinex","ETHUSD",1609529297428,130.324,724.89,724.82,0.58774586]
["bitfinex","ETHUSD",1609529297429,11.52693064,724.88,724.82,0.58774586]
["bitfinex","ETHUSD",1609529297828,11.52693064,724.87,724.82,0.58774586]
["bitfinex","ETHUSD",1609529298129,11.52693064,724.87,724.84,0.5877485]
["bitfinex","ETHUSD",1609529298330,126.84693064,724.86,724.84,0.5877485]
["bitfinex","ETHUSD",1609529298531,14.05615516,724.85,724.84,0.5877485]
["bitfinex","ETHUSD",1609529298730,103.0,724.86,724.84,0.5877485]
["bitfinex","ETHUSD",1609529299029,25.0,724.96,724.77,1.67925518]
["bitfinex","ETHUSD",1609529299232,25.0,724.96,724.85,2.47169032]
["bitfinex","ETHUSD",1609529299430,25.0,724.96,724.92,0.41981376]
["bitfinex","ETHUSD",1609529299631,11.52693064,724.94,724.92,0.41981376]
["bitfinex","ETHUSD",1609529299832,33.52922452,724.93,724.87,2.47166968]
["bitfinex","ETHUSD",1609529300043,11.52693064,724.92,724.87,2.47166968]
["bitfinex","ETHUSD",1609529300234,226.82068064,724.92,724.91,0.41982165]
["bitfinex","ETHUSD",1609529300435,37.82068064,724.92,724.85,0.58775847]
["bitfinex","ETHUSD",1609529300636,25.0,724.9,724.85,0.58775847]
["bitfinex","ETHUSD",1609529300843,289.52693064,724.91,724.85,0.58775847]
["bitfinex","ETHUSD",1609529300844,25.0,724.88,724.85,0.58775847]
["bitfinex","ETHUSD",1609529301038,42.52693064,724.86,724.85,0.58775847]
["bitfinex","ETHUSD",1609529301238,11.52693064,724.85,724.78,1.67925505]
["bitfinex","ETHUSD",1609529301739,11.52693064,724.85,724.8,1.67937751]
["bitfinex","ETHUSD",1609529301740,26.14068064,724.84,724.8,1.67937751]
["bitfinex","ETHUSD",1609529301936,12.82068064,724.83,724.8,1.67937751]
["bitfinex","ETHUSD",1609529302163,12.82068064,724.83,724.82,1.67938012]
["bitfinex","ETHUSD",1609529302363,11.52693064,724.83,724.82,1.67938012]
["bitfinex","ETHUSD",1609529302563,11.05122452,724.87,724.82,1.67938012]
["bitfinex","ETHUSD",1609529302764,1.29375,724.86,724.82,1.67938012]
["bitfinex","ETHUSD",1609529303464,14.03630738,724.85,724.83,2.46952345]
["bitfinex","ETHUSD",1609529303664,42.52693064,724.84,724.81,1.67944386]
["bitfinex","ETHUSD",1609529303863,42.52693064,724.84,724.6,2.93895958]
["bitfinex","ETHUSD",1609529303864,11.52693064,724.83,724.82,1.67943077]
["bitfinex","ETHUSD",1609529304164,83.52693064,724.83,724.82,1.67943077]
["bitfinex","ETHUSD",1609529304365,83.52693064,724.83,724.62,5.40851855]
["bitfinex","ETHUSD",1609529304366,78.87630738,724.83,724.62,5.40851855]
["bitfinex","ETHUSD",1609529304565,11.52693064,724.82,724.62,5.40851855]
["bitfinex","ETHUSD",1609529305064,2.52922452,724.81,724.62,5.40851855]
["bitfinex","ETHUSD",1609529305265,13.92922452,724.81,724.62,5.40851855]
["bitfinex","ETHUSD",1609529305466,6.87630738,724.8,724.62,2.46951401]
["bitfinex","ETHUSD",1609529305667,6.87630738,724.8,724.63,2.46954864]
["bitfinex","ETHUSD",1609529305898,6.87630738,724.8,724.62,2.46955522]
["bitfinex","ETHUSD",1609529306298,6.87630738,724.8,724.61,2.93904203]
["bitfinex","ETHUSD",1609529306999,3.02,724.79,724.61,2.93904203]
["bitfinex","ETHUSD",1609529307297,3.02,724.79,724.62,5.0]
["bitfinex","ETHUSD",1609529307298,12.02773238,724.79,724.62,5.0]
["bitfinex","ETHUSD",1609529307496,6.87630738,724.78,724.75,1.67944955]
["bitfinex","ETHUSD",1609529307909,6.87630738,724.78,724.77,0.58779239]
["bitfinex","ETHUSD",1609529308401,6.87630738,724.78,724.77,2.39576557]
["bitfinex","ETHUSD",1609529308601,6.87630738,724.78,724.76,0.58779274]
["bitfinex","ETHUSD",1609529308801,2.76,724.77,724.75,0.58779546]
["bitfinex","ETHUSD",1609529309701,6.87630738,724.76,724.75,0.58779546]
["bitfinex","ETHUSD",1609529310203,6.87630738,724.76,724.74,0.58779788]
["bitfinex","ETHUSD",1609529310503,4.32,724.75,724.74,0.58779788]
["bitfinex","ETHUSD",1609529310803,4.12,724.75,724.74,0.58779788]
["bitfinex","ETHUSD",1609529311629,4.12,724.75,724.67,1.67941611]
["bitfinex","ETHUSD",1609529311831,10.99630738,724.75,724.74,0.58780181]
["bitfinex","ETHUSD",1609529312330,6.87630738,724.75,724.74,0.58780181]
["bitfinex","ETHUSD",1609529312533,6.87630738,724.75,724.67,1.67941611]
["bitfinex","ETHUSD",1609529312731,6.87630738,724.75,724.74,0.58780271]
["bitfinex","ETHUSD",1609529312930,6.87630738,724.75,724.67,1.67941611]
["bitfinex","ETHUSD",1609529313331,6.87630738,724.75,724.74,0.58780807]
["bitfinex","ETHUSD",1609529313932,6.82630738,724.78,724.73,0.58780628]
["bitfinex","ETHUSD",1609529314231,9.60630738,724.78,724.74,2.39868938]
["bitfinex","ETHUSD",1609529314431,9.60630738,724.78,724.73,0.58782169]
["bitfinex","ETHUSD",1609529314633,9.60630738,724.78,724.72,0.5878194]
["bitfinex","ETHUSD",1609529315032,2.52922452,724.77,724.72,0.5878194]
["bitfinex","ETHUSD",1609529315233,9.60630738,724.78,724.73,0.58782602]
["bitfinex","ETHUSD",1609529315734,14.62693064,724.77,724.73,0.58782602]
["bitfinex","ETHUSD",1609529316135,6.82630738,724.76,724.72,0.58782921]
["bitfinex","ETHUSD",1609529316337,6.82630738,724.76,724.65,1.67949978]
["bitfinex","ETHUSD",1609529316338,6.82630738,724.76,724.71,0.58783307]
["bitfinex","ETHUSD",1609529317375,3.0,724.75,724.71,0.53783307]
["bitfinex","ETHUSD",1609529317575,2.52922452,724.74,724.71,0.53783307]
["bitfinex","ETHUSD",1609529317776,14.05615516,724.74,724.64,1.67952437]
["bitfinex","ETHUSD",1609529318075,11.52693064,724.73,724.64,1.67952437]
["bitfinex","ETHUSD",1609529318276,6.82630738,724.73,724.61,4.07670387]
["bitfinex","ETHUSD",1609529318575,6.82630738,724.73,724.62,2.39712713]
["bitfinex","ETHUSD",1609529318876,6.82630738,724.73,724.62,1.6795669]
["bitfinex","ETHUSD",1609529319276,6.82630738,724.73,724.61,1.67956624]
["bitfinex","ETHUSD",1609529319476,13.62630738,724.73,724.61,1.67956624]
["bitfinex","ETHUSD",1609529319778,8.12005738,724.73,724.71,0.41991378]
["bitfinex","ETHUSD",1609529319976,8.12005738,724.73,724.7,0.41991705]
["bitfinex","ETHUSD",1609529320177,8.12005738,724.73,724.72,2.39725037]
["bitfinex","ETHUSD",1609529320376,8.12005738,724.73,724.72,2.39724836]
["bitfinex","ETHUSD",1609529320676,8.12005738,724.73,724.71,0.41991889]
["bitfinex","ETHUSD",1609529320902,27.62005738,724.73,724.72,2.39724284]
["bitfinex","ETHUSD",1609529321102,28.68,724.72,724.71,0.41991889]
["bitfinex","ETHUSD",1609529321603,28.68,724.72,724.7,0.41992065]
["bitfinex","ETHUSD",1609529321803,28.68,724.72,724.56,1.6796682]
["bitfinex","ETHUSD",1609529321804,11.52693064,724.71,724.69,0.41992244]
["bitfinex","ETHUSD",1609529322007,26.02922452,724.71,724.7,2.81718828]
["bitfinex","ETHUSD",1609529322305,26.02922452,724.71,724.7,0.4199189]
["bitfinex","ETHUSD",1609529322503,33.32922452,724.71,724.68,0.41992391]
["bitfinex","ETHUSD",1609529322704,33.27922452,724.71,724.68,0.41992391]
["bitfinex","ETHUSD",1609529322904,11.52693064,724.7,724.68,0.41992391]
["bitfinex","ETHUSD",1609529323206,42.82630738,724.69,724.68,0.41992391]
["bitfinex","ETHUSD",1609529323404,36.52693064,724.68,724.54,1.67970208]
["bitfinex","ETHUSD",1609529323706,11.52693064,724.67,724.54,1.67970208]
["bitfinex","ETHUSD",1609529323904,11.52693064,724.65,724.51,1.67986184]
["bitfinex","ETHUSD",1609529324104,11.52693064,724.63,724.55,2.45960532]
["bitfinex","ETHUSD",1609529324304,24.95,724.62,724.51,1.67986184]
["bitfinex","ETHUSD",1609529324503,24.95,724.62,724.31,2.93966464]
["bitfinex","ETHUSD",1609529324504,11.52693064,724.61,724.56,2.45857144]
["bitfinex","ETHUSD",1609529324706,24.95,724.6,724.52,2.4585661]
["bitfinex","ETHUSD",1609529324907,14.00615516,724.59,724.57,2.45857049]
["bitfinex","ETHUSD",1609529325105,1.29375,724.57,724.53,2.4585995]
["bitfinex","ETHUSD",1609529325305,24.95,724.56,724.5,1.67997344]
["bitfinex","ETHUSD",1609529325509,42.52693064,724.55,724.54,2.45861105]
["bitfinex","ETHUSD",1609529325707,11.52693064,724.54,724.5,1.67997344]
["bitfinex","ETHUSD",1609529326007,14.00615516,724.53,724.5,1.67997344]
["bitfinex","ETHUSD",1609529326205,11.52693064,724.52,724.46,1.68000479]
["bitfinex","ETHUSD",1609529326450,1.29375,724.51,724.46,1.68000479]
["bitfinex","ETHUSD",1609529326748,12.14630738,724.5,724.43,1.68002301]
["bitfinex","ETHUSD",1609529326947,11.52693064,724.49,724.43,1.68002301]
["bitfinex","ETHUSD",1609529327149,5.976,724.49,724.43,1.68002301]
["bitfinex","ETHUSD",1609529327348,5.976,724.49,724.22,2.94003664]
["bitfinex","ETHUSD",1609529327349,5.976,724.49,724.44,1.68001384]
["bitfinex","ETHUSD",1609529327748,12.80230738,724.49,724.44,1.68001384]
["bitfinex","ETHUSD",1609529327951,12.80230738,724.49,724.43,1.67999525]
["bitfinex","ETHUSD",1609529328249,8.2,724.48,724.43,1.67999525]
["bitfinex","ETHUSD",1609529328449,8.2,724.48,724.42,1.68001034]
["bitfinex","ETHUSD",1609529328953,11.673,724.52,724.43,4.48026558]
["bitfinex","ETHUSD",1609529329152,11.673,724.52,724.44,2.45052215]
["bitfinex","ETHUSD",1609529329452,7.4203,724.64,724.44,5.45052215]
["bitfinex","ETHUSD",1609529329752,7.4203,724.64,724.45,7.45020499]
["bitfinex","ETHUSD",1609529329951,7.4203,724.64,724.46,2.45022431]
["bitfinex","ETHUSD",1609529330180,7.4203,724.64,724.45,5.0]
["bitfinex","ETHUSD",1609529330352,7.4203,724.64,724.47,2.4478461]
["bitfinex","ETHUSD",1609529330554,7.4203,724.64,724.46,2.44784875]
["bitfinex","ETHUSD",1609529330754,7.4203,724.64,724.39,12.34866998]
["bitfinex","ETHUSD",1609529330755,7.4203,724.64,724.47,2.44785144]
["bitfinex","ETHUSD",1609529330955,7.4203,724.64,724.46,2.44764489]
["bitfinex","ETHUSD",1609529331261,7.4203,724.64,724.38,1.67992095]
["bitfinex","ETHUSD",1609529331262,7.4203,724.64,724.38,3.74093728]
["bitfinex","ETHUSD",1609529331557,6.82630738,724.63,724.48,2.80173365]
["bitfinex","ETHUSD",1609529331754,6.82630738,724.63,724.49,2.44720242]
["bitfinex","ETHUSD",1609529331954,6.82630738,724.63,724.5,2.78316079]
["bitfinex","ETHUSD",1609529332188,2.47922452,724.62,724.51,2.44719275]
["bitfinex","ETHUSD",1609529332789,2.47922452,724.62,724.38,8.0]
["bitfinex","ETHUSD",1609529332987,2.47922452,724.62,724.39,2.44719588]
["bitfinex","ETHUSD",1609529333189,7.4203,724.64,724.39,7.44719588]
["bitfinex","ETHUSD",1609529333388,6.82630738,724.63,724.4,7.44718132]
["bitfinex","ETHUSD",1609529333587,6.82630738,724.63,724.41,2.44718481]
["bitfinex","ETHUSD",1609529334188,2.47922452,724.62,724.41,2.44718481]
["bitfinex","ETHUSD",1609529334487,2.47922452,724.62,724.42,2.44719414]
["bitfinex","ETHUSD",1609529334789,6.82630738,724.62,724.43,2.44719057]
["bitfinex","ETHUSD",1609529334988,6.82630738,724.62,724.37,5.44719142]
["bitfinex","ETHUSD",1609529335188,6.82630738,724.62,724.43,3.0]
["bitfinex","ETHUSD",1609529335389,6.82630738,724.62,724.44,2.44719834]
["bitfinex","ETHUSD",1609529336013,6.82630738,724.62,724.37,2.44719051]
["bitfinex","ETHUSD",1609529338521,11.52693064,724.61,724.37,2.44719051]
["bitfinex","ETHUSD",1609529338720,6.82630738,724.62,724.38,4.8]
["bitfinex","ETHUSD",1609529338926,6.82630738,724.62,724.39,7.44719683]
["bitfinex","ETHUSD",1609529339127,6.82630738,724.62,724.4,5.44719258]
["bitfinex","ETHUSD",1609529339428,6.29375,724.61,724.41,2.44719673]
["bitfinex","ETHUSD",1609529339628,11.52693064,724.6,724.32,1.68001355]
["bitfinex","ETHUSD",1609529340028,22.12693064,724.59,724.32,1.68001355]
["bitfinex","ETHUSD",1609529340228,14.00615516,724.58,724.32,1.68001355]
["bitfinex","ETHUSD",1609529340632,11.47693064,724.56,724.32,1.68001355]
["bitfinex","ETHUSD",1609529340930,6.82630738,724.57,724.32,1.68001355]
["bitfinex","ETHUSD",1609529341132,6.82630738,724.58,724.33,3.0]
["bitfinex","ETHUSD",1609529341329,6.82630738,724.58,724.34,8.36729051]
["bitfinex","ETHUSD",1609529341563,6.82630738,724.58,724.35,2.44727101]
["bitfinex","ETHUSD",1609529341763,6.82630738,724.58,724.35,7.44727101]
["bitfinex","ETHUSD",1609529341962,6.82630738,724.58,724.36,2.44727636]
["bitfinex","ETHUSD",1609529342263,13.95615516,724.57,724.36,2.44727636]
["bitfinex","ETHUSD",1609529342463,11.47693064,724.56,724.36,2.44727636]
["bitfinex","ETHUSD",1609529342665,3.12,724.55,724.36,2.44727636]
["bitfinex","ETHUSD",1609529343264,2.47922452,724.57,724.36,2.44727636]
["bitfinex","ETHUSD",1609529343664,13.95615516,724.57,724.36,2.44727636]
["bitfinex","ETHUSD",1609529343864,11.47693064,724.56,724.36,2.44727636]
["bitfinex","ETHUSD",1609529344064,11.47693064,724.56,724.55,0.25200043]
["bitfinex","ETHUSD",1609529344264,6.82630738,724.58,724.36,2.44727636]
["bitfinex","ETHUSD",1609529344465,6.82630738,724.58,724.55,0.25199972]
["bitfinex","ETHUSD",1609529344765,8.51922452,724.57,724.56,2.6992341]
["bitfinex","ETHUSD",1609529344966,6.04,724.57,724.56,0.25199731]
["bitfinex","ETHUSD",1609529345165,6.82630738,724.58,724.36,2.44723309]
["bitfinex","ETHUSD",1609529345366,6.82630738,724.58,724.57,0.25199784]
["bitfinex","ETHUSD",1609529345866,6.82630738,724.58,724.39,5.0]
["bitfinex","ETHUSD",1609529346067,12.70630738,724.58,724.57,0.25199649]
["bitfinex","ETHUSD",1609529346370,6.82630738,724.58,724.38,5.0]
["bitfinex","ETHUSD",1609529346667,6.82630738,724.58,724.31,2.44721055]
["bitfinex","ETHUSD",1609529346668,13.95615516,724.62,724.39,2.44724401]
["bitfinex","ETHUSD",1609529346967,13.95615516,724.62,724.58,0.25199682]
["bitfinex","ETHUSD",1609529347404,9.94,724.61,724.58,0.25199682]
["bitfinex","ETHUSD",1609529347705,11.47693064,724.6,724.58,0.25199682]
["bitfinex","ETHUSD",1609529348604,5.58,724.59,724.58,0.25199682]
["bitfinex","ETHUSD",1609529349104,17.05693064,724.59,724.58,0.25199682]
["bitfinex","ETHUSD",1609529349305,5.58,724.59,724.58,0.25199682]
["bitfinex","ETHUSD",1609529350507,15.5,724.58,724.42,2.44720111]
["bitfinex","ETHUSD",1609529350710,11.47693064,724.57,724.42,2.44720111]
["bitfinex","ETHUSD",1609529350939,15.5,724.58,724.37,2.43965569]
["bitfinex","ETHUSD",1609529351241,11.47693064,724.57,724.38,2.43965992]
["bitfinex","ETHUSD",1609529351441,11.47693064,724.57,724.36,1.67997771]
["bitfinex","ETHUSD",1609529351643,11.47693064,724.62,724.35,1.67998336]
["bitfinex","ETHUSD",1609529351841,11.47693064,724.62,724.36,3.67369262]
["bitfinex","ETHUSD",1609529352140,11.47693064,724.62,724.37,2.43964578]
["bitfinex","ETHUSD",1609529352339,11.47693064,724.62,724.37,7.43964578]
["bitfinex","ETHUSD",1609529352640,11.47693064,724.62,724.38,2.43964788]
["bitfinex","ETHUSD",1609529352840,11.47693064,724.62,724.37,7.43964485]
["bitfinex","ETHUSD",1609529353040,11.47693064,724.62,724.38,7.11333975]
["bitfinex","ETHUSD",1609529353243,11.47693064,724.62,724.39,2.43964507]
["bitfinex","ETHUSD",1609529353441,11.47693064,724.62,724.39,7.43964507]
["bitfinex","ETHUSD",1609529353641,11.47693064,724.62,724.39,2.43964507]
["bitfinex","ETHUSD",1609529353840,11.47693064,724.62,724.4,2.43964243]
["bitfinex","ETHUSD",1609529354240,11.47693064,724.62,724.39,2.43962324]
["bitfinex","ETHUSD",1609529354445,8.62,724.61,724.41,2.43962208]
["bitfinex","ETHUSD",1609529354742,8.62,724.61,724.42,2.43960017]
["bitfinex","ETHUSD",1609529354941,11.47693064,724.6,724.39,7.43959914]
["bitfinex","ETHUSD",1609529355142,11.47693064,724.59,724.4,2.43960276]
["bitfinex","ETHUSD",1609529355342,11.0964,724.63,724.38,0.67369262]
["bitfinex","ETHUSD",1609529355343,11.47693064,724.62,724.39,2.43960145]
["bitfinex","ETHUSD",1609529355844,11.47693064,724.62,724.4,5.0]
["bitfinex","ETHUSD",1609529356047,11.42693064,724.62,724.39,2.43960145]
["bitfinex","ETHUSD",1609529356245,11.42693064,724.62,724.41,2.4396095]
["bitfinex","ETHUSD",1609529356496,11.42693064,724.62,724.42,2.43960281]
["bitfinex","ETHUSD",1609529356685,11.42693064,724.62,724.4,2.43959514]
["bitfinex","ETHUSD",1609529356885,11.0964,724.63,724.39,12.55959035]
["bitfinex","ETHUSD",1609529357184,11.0964,724.63,724.4,2.43959541]
["bitfinex","ETHUSD",1609529357385,11.0964,724.63,724.4,7.43959541]
["bitfinex","ETHUSD",1609529357584,11.0964,724.63,724.41,5.43958827]
["bitfinex","ETHUSD",1609529357787,11.42693064,724.62,724.42,7.43958624]
["bitfinex","ETHUSD",1609529357987,11.42693064,724.62,724.43,3.11317078]
["bitfinex","ETHUSD",1609529358287,6.82630738,724.9,724.43,3.11317078]
["bitfinex","ETHUSD",1609529358288,11.42693064,724.84,724.5,11.93401662]
["bitfinex","ETHUSD",1609529358492,11.42693064,724.78,724.51,8.93401662]
["bitfinex","ETHUSD",1609529358788,11.42693064,724.78,724.52,11.37329664]
["bitfinex","ETHUSD",1609529358988,11.42693064,724.76,724.53,2.43926991]
["bitfinex","ETHUSD",1609529359187,11.42693064,724.76,724.5,17.47801662]
["bitfinex","ETHUSD",1609529359188,11.42693064,724.76,724.51,2.43927069]
["bitfinex","ETHUSD",1609529359389,18.54693064,724.75,724.51,2.43927069]
["bitfinex","ETHUSD",1609529359587,183.54693064,724.75,724.51,2.43927069]
["bitfinex","ETHUSD",1609529359788,11.42693064,724.74,724.51,2.43927069]
["bitfinex","ETHUSD",1609529359988,195.42693064,724.74,724.56,10.3354]
["bitfinex","ETHUSD",1609529360214,11.42693064,724.73,724.57,2.43927962]
["bitfinex","ETHUSD",1609529360615,22.02693064,724.72,724.57,2.43927962]
["bitfinex","ETHUSD",1609529360814,11.42693064,724.71,724.57,2.43927962]
["bitfinex","ETHUSD",1609529361117,10.14893064,724.7,724.57,2.43927962]
["bitfinex","ETHUSD",1609529361517,0.37633052,724.75,724.57,2.43927962]
["bitfinex","ETHUSD",1609529362117,7.2026379,724.75,724.57,2.43927962]
["bitfinex","ETHUSD",1609529362319,3.48,724.74,724.57,2.43927962]
["bitfinex","ETHUSD",1609529362716,10.14893064,724.73,724.57,2.43927962]
["bitfinex","ETHUSD",1609529363216,110.0,724.72,724.57,2.43927962]
["bitfinex","ETHUSD",1609529363419,10.09893064,724.71,724.57,7.43927962]
["bitfinex","ETHUSD",1609529363620,10.09893064,724.71,724.58,5.37927187]
["bitfinex","ETHUSD",1609529363817,10.09893064,724.71,724.59,2.43927645]
["bitfinex","ETHUSD",1609529364018,92.09893064,724.7,724.59,2.43927645]
["bitfinex","ETHUSD",1609529364219,10.09893064,724.69,724.59,2.43927645]
["bitfinex","ETHUSD",1609529364719,10.09893064,724.69,724.57,2.43927606]
["bitfinex","ETHUSD",1609529364919,0.37633597,724.68,724.57,2.43927606]
["bitfinex","ETHUSD",1609529365849,0.37633597,724.68,724.5,7.43926614]
["bitfinex","ETHUSD",1609529366049,0.37633597,724.68,724.51,2.4392749]
["bitfinex","ETHUSD",1609529366251,0.37633597,724.68,724.57,0.872]
["bitfinex","ETHUSD",1609529366451,0.37633597,724.68,724.58,4.40676459]
["bitfinex","ETHUSD",1609529366650,0.37633597,724.68,724.59,11.30172841]
["bitfinex","ETHUSD",1609529366851,0.37633597,724.68,724.58,12.30244262]
["bitfinex","ETHUSD",1609529366852,0.37633597,724.68,724.6,11.30168319]
["bitfinex","ETHUSD",1609529367053,0.37633597,724.68,724.6,8.8624463]
["bitfinex","ETHUSD",1609529367255,0.37633597,724.68,724.59,8.8624463]
["bitfinex","ETHUSD",1609529367458,0.37633597,724.68,724.61,4.3]
["bitfinex","ETHUSD",1609529367661,0.37633597,724.68,724.62,8.8624463]
["bitfinex","ETHUSD",1609529367853,10.09893064,724.85,724.63,15.5]
["bitfinex","ETHUSD",1609529368156,10.09893064,724.85,724.69,3.0]
["bitfinex","ETHUSD",1609529368353,10.09893064,724.83,724.69,5.0]
["bitfinex","ETHUSD",1609529368554,10.09893064,724.83,724.7,3.0]
["bitfinex","ETHUSD",1609529368755,10.09893064,724.83,724.71,5.0]
["bitfinex","ETHUSD",1609529368952,203.0,724.82,724.71,5.67369262]
["bitfinex","ETHUSD",1609529369253,203.0,724.82,724.72,3.0]
["bitfinex","ETHUSD",1609529369254,10.09893064,724.81,724.72,3.0]
["bitfinex","ETHUSD",1609529369454,242.0,724.81,724.73,5.0]
["bitfinex","ETHUSD",1609529369654,10.09893064,724.8,724.71,5.67369262]
["bitfinex","ETHUSD",1609529369955,9.22,724.79,724.67,0.05037924]
["bitfinex","ETHUSD",1609529370154,9.22,724.79,724.68,3.0]
["bitfinex","ETHUSD",1609529370356,189.0,724.78,724.65,0.05038105]
["bitfinex","ETHUSD",1609529370555,14.67606021,724.89,724.65,0.05038105]
["bitfinex","ETHUSD",1609529370556,125.0,724.88,724.65,0.05038105]
["bitfinex","ETHUSD",1609529370761,10.09893064,724.87,724.66,3.05038109]
["bitfinex","ETHUSD",1609529370957,10.09893064,724.87,724.67,5.05038012]
["bitfinex","ETHUSD",1609529371362,211.0,724.86,724.69,0.05038017]
["bitfinex","ETHUSD",1609529371574,10.09893064,724.85,724.69,0.05038017]
["bitfinex","ETHUSD",1609529371776,20.69893064,724.85,724.7,9.95866403]
["bitfinex","ETHUSD",1609529372075,2.47922452,724.83,724.7,10.0090455]
["bitfinex","ETHUSD",1609529372276,12.52815516,724.83,724.69,0.05038249]
["bitfinex","ETHUSD",1609529372476,2.47922452,724.82,724.69,0.05038249]
["bitfinex","ETHUSD",1609529372675,250.3055319,724.82,724.69,0.05038249]
["bitfinex","ETHUSD",1609529372874,220.04893064,724.81,724.7,0.05038317]
["bitfinex","ETHUSD",1609529373075,10.04893064,724.8,724.7,0.05038317]
["bitfinex","ETHUSD",1609529373376,10.04893064,724.8,724.72,0.05038369]
["bitfinex","ETHUSD",1609529373675,10.04893064,724.8,724.74,0.050384]
["bitfinex","ETHUSD",1609529373676,10.04893064,724.79,724.74,0.050384]
["bitfinex","ETHUSD",1609529373877,19.35446254,724.79,724.73,0.05038429]
["bitfinex","ETHUSD",1609529374074,229.0,724.78,724.72,0.05038466]
["bitfinex","ETHUSD",1609529374275,10.04893064,724.77,724.71,0.05038475]
["bitfinex","ETHUSD",1609529374475,10.04893064,724.76,724.71,0.05038475]
["bitfinex","ETHUSD",1609529374876,162.0,724.75,724.72,0.05038407]
["bitfinex","ETHUSD",1609529375078,162.0,724.75,724.6,2.43083416]
["bitfinex","ETHUSD",1609529375079,10.04893064,724.74,724.73,0.05038428]
["bitfinex","ETHUSD",1609529375278,10.04893064,724.74,724.62,2.43072543]
["bitfinex","ETHUSD",1609529375475,162.0,724.75,724.62,7.43072543]
["bitfinex","ETHUSD",1609529375675,6.82630738,724.86,724.62,2.43072543]
["bitfinex","ETHUSD",1609529375676,10.04893064,724.74,724.62,2.43072543]
["bitfinex","ETHUSD",1609529375877,10.04893064,724.84,724.64,5.0]
["bitfinex","ETHUSD",1609529376075,84.0,724.74,724.65,5.15492399]
["bitfinex","ETHUSD",1609529376278,9.99493064,724.83,724.63,5.0]
["bitfinex","ETHUSD",1609529376578,9.99493064,724.83,724.75,0.0503832]
["bitfinex","ETHUSD",1609529376775,255.0,724.82,724.75,0.0503832]
["bitfinex","ETHUSD",1609529376975,255.0,724.82,724.77,0.05038138]
["bitfinex","ETHUSD",1609529376976,9.99493064,724.81,724.77,0.05038138]
["bitfinex","ETHUSD",1609529377226,9.94493064,724.81,724.77,0.05038138]
["bitfinex","ETHUSD",1609529377425,9.94493064,724.81,724.78,3.0]
["bitfinex","ETHUSD",1609529377726,9.94493064,724.79,724.77,5.05038138]
["bitfinex","ETHUSD",1609529377926,9.94493064,724.79,724.78,3.26]
["bitfinex","ETHUSD",1609529378126,9.94493064,724.99,724.78,3.3103791]
["bitfinex","ETHUSD",1609529378327,202.0,724.79,724.78,8.26]
["bitfinex","ETHUSD",1609529378528,226.0,724.88,724.78,3.26]
["bitfinex","ETHUSD",1609529378728,9.94493064,724.87,724.78,8.26]
["bitfinex","ETHUSD",1609529379028,9.94493064,724.87,724.78,3.26]
["bitfinex","ETHUSD",1609529379229,9.94493064,724.87,724.78,0.05037907]
["bitfinex","ETHUSD",1609529379428,276.0,724.86,724.79,3.0]
["bitfinex","ETHUSD",1609529379628,9.94493064,724.85,724.79,0.0503787]
["bitfinex","ETHUSD",1609529380128,9.94493064,724.84,724.79,0.0503787]
["bitfinex","ETHUSD",1609529380429,9.94493064,724.83,724.78,0.0503786]
["bitfinex","ETHUSD",1609529380849,11.4493,725.0,724.78,0.0503786]
["bitfinex","ETHUSD",1609529380850,9.94493064,724.86,724.78,0.0503786]
["bitfinex","ETHUSD",1609529381051,73.0,724.82,724.79,0.05037822]
["bitfinex","ETHUSD",1609529381251,11.4493,725.0,724.7,5.67369262]
["bitfinex","ETHUSD",1609529381252,9.94493064,724.84,724.78,0.05037835]
["bitfinex","ETHUSD",1609529381454,9.94493064,724.84,724.55,3.0]
["bitfinex","ETHUSD",1609529381455,2.47922452,724.84,724.79,0.05037835]
["bitfinex","ETHUSD",1609529381654,9.94493064,724.87,724.66,8.8624463]
["bitfinex","ETHUSD",1609529381655,9.94493064,724.87,724.78,0.05037894]
["bitfinex","ETHUSD",1609529381956,2.47922452,724.86,724.78,0.05037894]
["bitfinex","ETHUSD",1609529382154,283.47922452,724.86,724.77,0.0503796]
["bitfinex","ETHUSD",1609529382354,9.94493064,724.85,724.77,0.05037958]
["bitfinex","ETHUSD",1609529382655,12.42415516,724.85,724.78,0.05037923]
["bitfinex","ETHUSD",1609529382854,289.0,724.84,724.78,0.05037923]
["bitfinex","ETHUSD",1609529383054,9.94493064,724.83,724.78,0.05037923]
["bitfinex","ETHUSD",1609529383456,2.47922452,724.82,724.78,0.05037923]
["bitfinex","ETHUSD",1609529383656,9.94493064,724.83,724.78,0.05037923]
["bitfinex","ETHUSD",1609529383657,12.42415516,724.83,724.78,0.05037923]
["bitfinex","ETHUSD",1609529383956,9.94493064,724.81,724.77,0.05037897]
["bitfinex","ETHUSD",1609529384256,9.94493064,724.81,724.78,0.05037862]
["bitfinex","ETHUSD",1609529384459,9.94493064,724.82,724.78,0.05037862]
["bitfinex","ETHUSD",1609529384757,193.0,724.8,724.78,0.05037862]
["bitfinex","ETHUSD",1609529384958,9.94493064,724.79,724.78,0.05037862]
["bitfinex","ETHUSD",1609529385156,195.0,724.79,724.77,0.05037904]
["bitfinex","ETHUSD",1609529385357,9.94493064,724.78,724.77,0.05037904]
["bitfinex","ETHUSD",1609529385658,222.0,724.81,724.64,5.0]
["bitfinex","ETHUSD",1609529385858,171.0,724.78,724.65,2.36883029]
["bitfinex","ETHUSD",1609529386061,127.0,724.8,724.65,2.36883029]
["bitfinex","ETHUSD",1609529386359,175.0,724.79,724.65,2.36883029]
["bitfinex","ETHUSD",1609529386797,175.0,724.79,724.66,11.28]
["bitfinex","ETHUSD",1609529386998,175.0,724.79,724.67,2.3688237]
["bitfinex","ETHUSD",1609529387297,9.94493064,724.87,724.67,7.3688237]
["bitfinex","ETHUSD",1609529387497,222.0,724.78,724.68,2.36881455]
["bitfinex","ETHUSD",1609529387698,246.0,724.86,724.67,5.0]
["bitfinex","ETHUSD",1609529387899,9.94493064,724.85,724.78,0.05037905]
["bitfinex","ETHUSD",1609529388098,262.0,724.85,724.79,0.05037849]
["bitfinex","ETHUSD",1609529388298,9.94493064,724.84,724.79,0.05037849]
["bitfinex","ETHUSD",1609529388698,9.94493064,724.84,724.8,0.05037865]
["bitfinex","ETHUSD",1609529388897,259.0,724.83,724.79,0.05037848]
["bitfinex","ETHUSD",1609529389198,259.0,724.83,724.64,5.67369262]
["bitfinex","ETHUSD",1609529389199,9.94493064,724.82,724.8,0.05037836]
["bitfinex","ETHUSD",1609529389398,258.94493064,724.82,724.79,0.05037836]
["bitfinex","ETHUSD",1609529389602,9.94493064,724.81,724.8,0.05037827]
["bitfinex","ETHUSD",1609529389899,246.0,724.81,724.8,0.05037827]
["bitfinex","ETHUSD",1609529390099,246.0,724.81,724.79,0.05037861]
["bitfinex","ETHUSD",1609529390298,246.0,724.81,724.78,0.05037924]
["bitfinex","ETHUSD",1609529390499,246.0,724.81,724.65,5.67369262]
["bitfinex","ETHUSD",1609529390500,221.0,724.8,724.65,5.67369262]
["bitfinex","ETHUSD",1609529390699,221.0,724.8,724.65,0.67369262]
["bitfinex","ETHUSD",1609529390899,221.0,724.8,724.78,0.05037943]
["bitfinex","ETHUSD",1609529390900,9.94493064,724.79,724.78,0.05037943]
["bitfinex","ETHUSD",1609529391101,221.0,724.8,724.78,0.05037943]
["bitfinex","ETHUSD",1609529391299,9.94493064,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529391499,274.94493064,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529391700,265.0,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529391901,16.0,724.81,724.78,5.05037943]
["bitfinex","ETHUSD",1609529392135,9.94493064,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529392334,221.0,724.8,724.78,5.05037943]
["bitfinex","ETHUSD",1609529392534,16.0,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529392735,263.0,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529393137,16.0,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529393635,270.0,724.79,724.78,5.05037943]
["bitfinex","ETHUSD",1609529393847,270.0,724.79,724.78,0.05037943]
["bitfinex","ETHUSD",1609529394035,280.6,724.79,724.78,0.05037943]
["bitfinex","ETHUSD",1609529394639,280.6,724.79,724.64,2.36861878]
["bitfinex","ETHUSD",1609529394836,12.42415516,724.78,724.63,5.0]
["bitfinex","ETHUSD",1609529395037,12.42415516,724.78,724.64,2.36864059]
["bitfinex","ETHUSD",1609529395237,238.42415516,724.78,724.64,2.36864059]
["bitfinex","ETHUSD",1609529395538,9.94493064,724.76,724.64,2.36864059]
["bitfinex","ETHUSD",1609529395737,9.94493064,724.76,724.5,2.36866008]
["bitfinex","ETHUSD",1609529396168,211.0,724.75,724.5,2.36866008]
["bitfinex","ETHUSD",1609529396368,9.94493064,724.74,724.5,2.36866008]
["bitfinex","ETHUSD",1609529396768,10.6,724.73,724.5,2.36866008]
["bitfinex","ETHUSD",1609529397068,2.47922452,724.72,724.5,4.04822196]
["bitfinex","ETHUSD",1609529397270,2.47922452,724.72,724.51,5.0]
["bitfinex","ETHUSD",1609529397468,2.47922452,724.72,724.62,10.3338]
["bitfinex","ETHUSD",1609529397770,20.771,724.75,724.63,2.36918746]
["bitfinex","ETHUSD",1609529397967,2.47922452,724.74,724.63,2.36918746]
["bitfinex","ETHUSD",1609529398166,20.771,724.75,724.63,2.36918746]
["bitfinex","ETHUSD",1609529398167,2.47922452,724.73,724.63,2.36918746]
["bitfinex","ETHUSD",1609529398369,6.27922452,724.73,724.63,2.36918746]
["bitfinex","ETHUSD",1609529398968,6.27922452,724.73,724.61,2.36991851]
["bitfinex","ETHUSD",1609529398969,9.94493064,724.72,724.61,2.36991851]
["bitfinex","ETHUSD",1609529399369,3.77297452,724.73,724.61,2.36991851]
["bitfinex","ETHUSD",1609529399570,2.47922452,724.73,724.54,1.67960355]
["bitfinex","ETHUSD",1609529400370,5.34,724.72,724.52,2.36998563]
["bitfinex","ETHUSD",1609529400571,5.34,724.72,724.51,2.36999135]
["bitfinex","ETHUSD",1609529400770,9.94493064,724.71,724.5,2.37004423]
["bitfinex","ETHUSD",1609529400972,9.94493064,724.71,724.52,2.37004346]
["bitfinex","ETHUSD",1609529400973,25.0,724.7,724.52,2.37004346]
["bitfinex","ETHUSD",1609529401173,25.0,724.68,724.53,2.37019508]
["bitfinex","ETHUSD",1609529401374,27.47922452,724.66,724.43,1.67986185]
["bitfinex","ETHUSD",1609529401605,25.0,724.64,724.43,1.67986185]
["bitfinex","ETHUSD",1609529401808,26.29375,724.62,724.38,1.68000551]
["bitfinex","ETHUSD",1609529402007,27.47922452,724.6,724.38,1.68000551]
["bitfinex","ETHUSD",1609529402310,27.47922452,724.6,724.24,2.33750431]
["bitfinex","ETHUSD",1609529402311,25.0,724.58,724.34,1.6801282]
["bitfinex","ETHUSD",1609529402511,9.94493064,724.57,724.34,1.6801282]
["bitfinex","ETHUSD",1609529402710,9.94493064,724.57,724.26,1.68032734]
["bitfinex","ETHUSD",1609529402711,26.29375,724.56,724.26,1.68032734]
["bitfinex","ETHUSD",1609529403010,27.47922452,724.54,724.26,1.68032734]
["bitfinex","ETHUSD",1609529403209,25.0,724.52,724.26,1.68032734]
["bitfinex","ETHUSD",1609529403409,25.0,724.52,724.23,1.68038142]
["bitfinex","ETHUSD",1609529403410,10.3447,724.41,724.23,1.68038142]
["bitfinex","ETHUSD",1609529403612,26.29375,724.39,724.27,1.97957959]
["bitfinex","ETHUSD",1609529403810,25.0,724.37,724.28,1.97975419]
["bitfinex","ETHUSD",1609529404123,126.27123802,724.36,724.25,1.97997729]
["bitfinex","ETHUSD",1609529404309,126.27123802,724.36,724.13,1.68064012]
["bitfinex","ETHUSD",1609529404310,2.47922452,724.34,724.13,1.68064012]
["bitfinex","ETHUSD",1609529404511,11.23868064,724.33,724.06,1.68081888]
["bitfinex","ETHUSD",1609529404712,32.02091065,724.32,724.07,2.79254767]
["bitfinex","ETHUSD",1609529404913,140.29212797,724.31,724.06,1.68081888]
["bitfinex","ETHUSD",1609529405212,27.47922452,724.28,724.07,1.96541881]
["bitfinex","ETHUSD",1609529405412,34.94493064,724.26,724.01,1.96130064]
["bitfinex","ETHUSD",1609529405613,46.95542638,724.26,724.25,5.99e-06]
["bitfinex","ETHUSD",1609529405914,70.94493064,724.26,724.01,1.96130064]
["bitfinex","ETHUSD",1609529406116,9.94493064,724.25,724.01,1.96130064]
["bitfinex","ETHUSD",1609529406311,9.94493064,724.23,724.02,2.78003369]
["bitfinex","ETHUSD",1609529406512,11.23868064,724.21,724.03,1.95988024]
["bitfinex","ETHUSD",1609529406714,9.94493064,724.19,724.03,1.95988024]
["bitfinex","ETHUSD",1609529406914,9.94493064,724.17,724.03,1.95988024]
["bitfinex","ETHUSD",1609529407151,30.0,724.18,724.01,1.95989731]
["bitfinex","ETHUSD",1609529407152,25.0,724.14,724.01,1.95989731]
["bitfinex","ETHUSD",1609529407353,30.0,724.14,724.04,1.95365845]
["bitfinex","ETHUSD",1609529407555,25.0,724.12,724.02,1.95367663]
["bitfinex","ETHUSD",1609529407754,34.94493064,724.12,724.05,1.95363853]
["bitfinex","ETHUSD",1609529408054,27.47922452,724.1,724.06,1.95365976]
["bitfinex","ETHUSD",1609529408253,25.56498802,724.09,724.07,2.11e-06]
["bitfinex","ETHUSD",1609529408455,25.56498802,724.09,723.88,0.0532]
["bitfinex","ETHUSD",1609529408456,32.89414464,724.08,724.01,1.78952252]
["bitfinex","ETHUSD",1609529408757,27.47922452,724.04,724.01,1.78952252]
["bitfinex","ETHUSD",1609529408955,45.0,724.02,724.0,9.62e-06]
["bitfinex","ETHUSD",1609529409254,45.0,724.02,723.88,0.0532]
["bitfinex","ETHUSD",1609529409255,62.06871795,724.01,723.89,1.69330947]
["bitfinex","ETHUSD",1609529409454,7.79746648,724.0,723.89,1.69330947]
["bitfinex","ETHUSD",1609529409656,25.0,723.99,723.89,1.69330947]
["bitfinex","ETHUSD",1609529409854,25.0,723.97,723.89,1.69330947]
["bitfinex","ETHUSD",1609529410058,31.0,723.96,723.88,0.0532]
["bitfinex","ETHUSD",1609529410353,27.47922452,723.92,723.88,0.0532]
["bitfinex","ETHUSD",1609529410654,25.0,723.9,723.88,0.0532]
["bitfinex","ETHUSD",1609529410878,9.94493064,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529411080,9.94493064,723.89,723.88,4.41405356]
["bitfinex","ETHUSD",1609529411281,150.94493064,723.89,723.88,4.41405356]
["bitfinex","ETHUSD",1609529411478,165.27123802,723.89,723.88,4.41405356]
["bitfinex","ETHUSD",1609529411680,155.32630738,723.89,723.88,1.66000594]
["bitfinex","ETHUSD",1609529411978,55.32630738,723.89,723.88,1.66000594]
["bitfinex","ETHUSD",1609529412277,65.92630738,723.89,723.88,1.66000594]
["bitfinex","ETHUSD",1609529412680,65.92630738,723.89,723.88,4.41488243]
["bitfinex","ETHUSD",1609529413277,65.92630738,723.89,723.88,1.66000594]
["bitfinex","ETHUSD",1609529413882,53.42630738,723.89,723.88,1.66000594]
["bitfinex","ETHUSD",1609529414082,53.42630738,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529414282,42.82630738,723.89,723.88,4.44923049]
["bitfinex","ETHUSD",1609529414482,42.82630738,723.89,723.88,4.44916703]
["bitfinex","ETHUSD",1609529414682,6.82630738,723.89,723.88,4.44916703]
["bitfinex","ETHUSD",1609529414982,39.19722452,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529415184,59.30215516,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529415383,49.35722452,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529415584,63.35722452,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529415789,32.35722452,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529415983,26.63922452,723.89,723.88,4.45579796]
["bitfinex","ETHUSD",1609529416184,16.8055319,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529416387,14.32630738,723.89,723.88,1.66030701]
["bitfinex","ETHUSD",1609529417007,14.32630738,723.97,723.88,1.66030701]
["bitfinex","ETHUSD",1609529417308,14.94493064,723.96,723.89,1.46244601]
["bitfinex","ETHUSD",1609529417506,14.94493064,723.96,723.9,2.75645807]
["bitfinex","ETHUSD",1609529417507,9.94493064,723.95,723.9,2.75645807]
["bitfinex","ETHUSD",1609529417809,9.94493064,723.95,723.91,1.46246467]
["bitfinex","ETHUSD",1609529417810,9.94493064,723.94,723.91,1.46246467]
["bitfinex","ETHUSD",1609529418009,9.94493064,723.94,723.89,1.46240041]
["bitfinex","ETHUSD",1609529418509,32.82630738,723.93,723.89,1.46240041]
["bitfinex","ETHUSD",1609529418708,9.94493064,723.92,723.89,1.46240041]
["bitfinex","ETHUSD",1609529418909,43.42630738,723.93,723.89,1.46240041]
["bitfinex","ETHUSD",1609529418910,26.0,723.93,723.89,1.46240041]
["bitfinex","ETHUSD",1609529419109,9.94493064,724.05,723.9,3.0]
["bitfinex","ETHUSD",1609529419410,271.0,724.04,723.91,6.46219355]
["bitfinex","ETHUSD",1609529419608,271.0,724.04,723.92,1.46214994]
["bitfinex","ETHUSD",1609529419609,9.94493064,724.03,723.92,1.46214994]
["bitfinex","ETHUSD",1609529419809,9.94493064,724.03,723.92,10.06780828]
["bitfinex","ETHUSD",1609529420009,9.94493064,724.03,723.9,3.0]
["bitfinex","ETHUSD",1609529420010,9.94493064,724.01,723.93,1.46216335]
["bitfinex","ETHUSD",1609529420208,9.94493064,724.01,723.88,0.0532]
["bitfinex","ETHUSD",1609529420209,9.94493064,724.01,723.91,1.462172]
["bitfinex","ETHUSD",1609529420412,9.94493064,724.01,723.89,1.46216356]
["bitfinex","ETHUSD",1609529420611,218.0,724.0,723.89,1.46216356]
["bitfinex","ETHUSD",1609529420811,9.94493064,723.99,723.89,1.46216356]
["bitfinex","ETHUSD",1609529421213,169.0,723.98,723.9,2.74513053]
["bitfinex","ETHUSD",1609529421414,9.94493064,723.97,723.91,1.46163928]
["bitfinex","ETHUSD",1609529421614,7.26,723.96,723.91,1.46163928]
["bitfinex","ETHUSD",1609529421811,296.0,723.97,723.91,1.46163928]
["bitfinex","ETHUSD",1609529422012,6.232,724.0,723.91,1.46163928]
["bitfinex","ETHUSD",1609529422256,6.232,724.0,723.89,1.46160198]
["bitfinex","ETHUSD",1609529423160,6.232,724.0,723.9,2.76695675]
["bitfinex","ETHUSD",1609529423558,9.94493064,724.06,723.91,6.46162618]
["bitfinex","ETHUSD",1609529423759,9.94493064,724.06,723.91,1.46162618]
["bitfinex","ETHUSD",1609529423959,9.94493064,724.05,723.92,1.46160341]
["bitfinex","ETHUSD",1609529424158,9.94493064,724.05,723.89,1.46158632]
["bitfinex","ETHUSD",1609529424460,313.0,724.04,723.9,1.46017112]
["bitfinex","ETHUSD",1609529424659,313.0,724.04,723.89,1.46016052]
["bitfinex","ETHUSD",1609529424860,9.94493064,724.03,723.9,2.74678822]
["bitfinex","ETHUSD",1609529425063,6.82630738,724.02,723.9,2.74678822]
["bitfinex","ETHUSD",1609529425262,9.94493064,724.01,723.91,6.46028158]
["bitfinex","ETHUSD",1609529425560,9.94493064,724.01,723.92,1.4602563]
["bitfinex","ETHUSD",1609529425764,9.94493064,724.01,723.9,5.0]
["bitfinex","ETHUSD",1609529425765,9.94493064,724.01,723.91,1.46024617]
["bitfinex","ETHUSD",1609529425981,266.0,724.0,723.91,1.46024617]
["bitfinex","ETHUSD",1609529426182,20.54493064,723.99,723.91,1.46024617]
["bitfinex","ETHUSD",1609529426381,9.94493064,723.98,723.89,1.46044958]
["bitfinex","ETHUSD",1609529426585,202.0,723.98,723.92,1.4604367]
["bitfinex","ETHUSD",1609529426882,253.0,724.01,723.93,1.460421]
["bitfinex","ETHUSD",1609529427181,9.94493064,724.0,723.89,1.46041511]
["bitfinex","ETHUSD",1609529427383,212.94493064,724.0,723.89,4.46041511]
["bitfinex","ETHUSD",1609529427682,12.42415516,723.99,723.9,1.46040127]
["bitfinex","ETHUSD",1609529427883,9.94493064,723.98,723.89,1.46048394]
["bitfinex","ETHUSD",1609529428084,9.94493064,723.97,723.9,8.60565834]
["bitfinex","ETHUSD",1609529428287,9.94493064,723.97,723.91,1.46038678]
["bitfinex","ETHUSD",1609529428486,217.0,723.96,723.91,1.46038678]
["bitfinex","ETHUSD",1609529428687,9.94493064,723.95,723.91,1.46038678]
["bitfinex","ETHUSD",1609529428887,9.94493064,723.95,723.91,6.46038678]
["bitfinex","ETHUSD",1609529429089,203.94493064,723.95,723.92,1.46034493]
["bitfinex","ETHUSD",1609529429290,9.94493064,723.94,723.92,3.96]
["bitfinex","ETHUSD",1609529429493,150.94493064,723.94,723.93,6.46030284]
["bitfinex","ETHUSD",1609529429691,141.0,723.94,723.93,6.46030284]
["bitfinex","ETHUSD",1609529429892,305.94493064,724.21,723.93,6.46030284]
["bitfinex","ETHUSD",1609529430091,9.94493064,724.19,723.94,3.0]
["bitfinex","ETHUSD",1609529430297,280.0,724.2,723.94,4.46218454]
["bitfinex","ETHUSD",1609529430495,9.94493064,724.18,723.95,6.46218189]
["bitfinex","ETHUSD",1609529430694,9.94493064,724.18,723.96,1.46197723]
["bitfinex","ETHUSD",1609529430997,9.94493064,724.18,723.94,4.4620058]
["bitfinex","ETHUSD",1609529430998,282.0,724.17,723.94,4.4620058]
["bitfinex","ETHUSD",1609529431193,9.94493064,724.16,723.97,1.46656352]
["bitfinex","ETHUSD",1609529431393,9.94493064,724.16,723.95,6.46804529]
["bitfinex","ETHUSD",1609529431653,9.94493064,724.14,723.96,1.47163321]
["bitfinex","ETHUSD",1609529431953,9.94493064,724.2,723.96,1.47163321]
["bitfinex","ETHUSD",1609529432153,21.66641373,724.23,723.96,1.47163321]
["bitfinex","ETHUSD",1609529432154,9.94493064,724.12,723.96,1.47163321]
["bitfinex","ETHUSD",1609529432556,18.9973,724.23,723.97,2.13773794]
["bitfinex","ETHUSD",1609529432557,273.0,724.11,723.97,2.13773794]
["bitfinex","ETHUSD",1609529432755,9.94493064,724.1,723.98,1.46404013]
["bitfinex","ETHUSD",1609529433054,214.0,724.17,723.98,1.46404013]
["bitfinex","ETHUSD",1609529433256,223.94493064,724.21,723.91,8.60565834]
["bitfinex","ETHUSD",1609529433457,223.94493064,724.21,723.99,1.46403565]
["bitfinex","ETHUSD",1609529433458,9.94493064,724.16,723.99,1.46403565]
["bitfinex","ETHUSD",1609529433657,9.94493064,724.16,724.0,1.46402124]
["bitfinex","ETHUSD",1609529433658,235.0,724.16,724.0,1.46402124]
["bitfinex","ETHUSD",1609529433855,12.47415516,724.15,724.0,1.46402124]
["bitfinex","ETHUSD",1609529434056,274.0,724.15,723.95,1.46400145]
["bitfinex","ETHUSD",1609529434255,314.94493064,724.14,723.95,1.46400145]
["bitfinex","ETHUSD",1609529434456,305.0,724.14,723.95,1.46400145]
["bitfinex","ETHUSD",1609529434659,267.47415516,724.13,723.94,1.464043]
["bitfinex","ETHUSD",1609529434857,9.94493064,724.12,723.89,1.46405781]
["bitfinex","ETHUSD",1609529435057,13.12922452,724.13,723.89,1.46405781]
["bitfinex","ETHUSD",1609529435283,9.94493064,724.11,723.89,1.46405781]
["bitfinex","ETHUSD",1609529435685,296.0,724.1,723.89,1.46405781]
["bitfinex","ETHUSD",1609529435986,12.47415516,724.09,723.89,1.46405781]
["bitfinex","ETHUSD",1609529436485,12.47415516,724.16,723.89,1.46405781]
["bitfinex","ETHUSD",1609529436686,9.94493064,724.07,723.89,1.46405781]
["bitfinex","ETHUSD",1609529436887,257.0,724.15,723.89,1.46405781]
["bitfinex","ETHUSD",1609529436888,9.94493064,724.14,723.89,1.46405781]
["bitfinex","ETHUSD",1609529437087,3.1,724.13,723.89,1.46405781]
["bitfinex","ETHUSD",1609529437287,9.94493064,724.12,723.89,1.46405781]
["bitfinex","ETHUSD",1609529437887,287.52922452,724.11,723.89,1.46405781]
["bitfinex","ETHUSD",1609529438087,9.94493064,724.1,723.89,1.46405781]
["bitfinex","ETHUSD",1609529438287,2.52922452,724.09,723.89,1.46405781]
["bitfinex","ETHUSD",1609529438486,12.47415516,724.09,723.89,1.46405781]
["bitfinex","ETHUSD",1609529438687,12.47415516,724.07,723.89,1.46405781]
["bitfinex","ETHUSD",1609529438890,9.94493064,724.07,723.89,1.46405781]
["bitfinex","ETHUSD",1609529439088,293.0,724.06,723.9,3.0]
["bitfinex","ETHUSD",1609529439288,9.94493064,724.05,723.91,6.46411157]
["bitfinex","ETHUSD",1609529439488,9.94493064,724.05,723.92,1.46410454]
["bitfinex","ETHUSD",1609529439690,9.94493064,724.05,723.89,1.46410378]
["bitfinex","ETHUSD",1609529439988,293.94493064,724.04,723.89,4.46410378]
["bitfinex","ETHUSD",1609529440188,9.94493064,724.03,723.9,1.46408398]
["bitfinex","ETHUSD",1609529440389,9.94493064,724.03,723.89,1.46408103]
["bitfinex","ETHUSD",1609529440390,8.84493064,724.03,723.89,1.46408103]
["bitfinex","ETHUSD",1609529440688,210.84493064,724.03,723.9,3.0]
["bitfinex","ETHUSD",1609529440896,8.84493064,724.02,723.89,1.46408103]
["bitfinex","ETHUSD",1609529441098,8.84493064,724.02,723.91,1.46407279]
["bitfinex","ETHUSD",1609529441399,267.6,724.01,723.92,1.46409721]
["bitfinex","ETHUSD",1609529441599,8.84493064,724.0,723.9,1.46408147]
["bitfinex","ETHUSD",1609529441797,8.84493064,724.0,723.89,1.46407405]
["bitfinex","ETHUSD",1609529441998,239.84493064,724.0,723.89,1.46407405]
["bitfinex","ETHUSD",1609529442198,2.52922452,723.98,723.89,1.46407405]
["bitfinex","ETHUSD",1609529442814,2.52922452,723.95,723.89,1.46407405]
["bitfinex","ETHUSD",1609529443013,267.0,723.97,723.89,1.46407405]
["bitfinex","ETHUSD",1609529443014,3.46,723.97,723.89,1.46407405]
["bitfinex","ETHUSD",1609529443215,209.0,723.96,723.89,1.46407405]
["bitfinex","ETHUSD",1609529443416,8.84493064,723.95,723.89,1.46407405]
["bitfinex","ETHUSD",1609529443716,8.84493064,723.94,723.89,1.46407405]
["bitfinex","ETHUSD",1609529443917,4.851,723.95,723.89,1.46407405]
["bitfinex","ETHUSD",1609529444216,8.84493064,723.93,723.89,1.46407405]
["bitfinex","ETHUSD",1609529444414,2.52922452,723.92,723.89,1.46407405]
["bitfinex","ETHUSD",1609529444615,8.84493064,723.91,723.89,1.46407405]
["bitfinex","ETHUSD",1609529445216,4.851,723.95,723.89,1.46407405]
["bitfinex","ETHUSD",1609529445422,2.52922452,723.94,723.89,1.46407405]
["bitfinex","ETHUSD",1609529446317,11.37415516,723.94,723.89,1.46407405]
["bitfinex","ETHUSD",1609529446553,9.66630738,723.93,723.89,1.46407405]
["bitfinex","ETHUSD",1609529446751,111.66630738,723.93,723.89,1.46407405]
["bitfinex","ETHUSD",1609529446952,8.84493064,723.92,723.89,1.46407405]
["bitfinex","ETHUSD",1609529447352,111.0,723.91,723.89,1.46407405]
["bitfinex","ETHUSD",1609529447552,8.84493064,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529448152,216.42,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529448553,211.0,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529448853,2.52922452,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529449452,11.37415516,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529449753,165.3555319,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529449953,173.0755319,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529450754,263.0755319,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529450959,24.5755319,723.9,723.89,1.46407405]
["bitfinex","ETHUSD",1609529451159,108.5755319,723.9,723.88,0.0532]
["bitfinex","ETHUSD",1609529451359,50.44493064,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529451559,50.44493064,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529451757,41.6,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529451957,55.92630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529452695,24.92630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529452894,6.82630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529453696,6.77630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529454297,28.27630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529454495,35.27630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529454696,95.27630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529455296,189.27630738,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529455497,191.8055319,723.89,723.88,1.50884789]
["bitfinex","ETHUSD",1609529455697,191.8055319,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529456323,127.18226461,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529456924,127.48891912,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529458224,134.98891912,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529459426,139.98891912,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529459628,148.83384976,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529459926,139.98891912,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529461130,164.98891912,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529461760,173.83384976,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529461957,164.98891912,723.89,723.88,0.0532]
["bitfinex","ETHUSD",1609529462759,33.84493064,723.87,723.65,0.58864805]
["bitfinex","ETHUSD",1609529462959,13.84493064,723.86,723.5,1.38802133]
["bitfinex","ETHUSD",1609529463259,8.84493064,723.85,723.5,1.38802133]
["bitfinex","ETHUSD",1609529463457,5.0,723.84,723.5,1.38802133]
["bitfinex","ETHUSD",1609529463658,11.37415516,723.83,723.5,1.38802133]
["bitfinex","ETHUSD",1609529463861,5.0,723.82,723.5,1.38802133]
["bitfinex","ETHUSD",1609529464058,8.84493064,723.81,723.5,1.38802133]
["bitfinex","ETHUSD",1609529464264,8.84493064,723.81,723.51,5.18]
["bitfinex","ETHUSD",1609529464559,8.84493064,723.81,723.52,1.38806492]
["bitfinex","ETHUSD",1609529464858,8.81493064,723.81,723.52,1.38806492]
["bitfinex","ETHUSD",1609529465059,8.81493064,723.79,723.52,1.38806492]
["bitfinex","ETHUSD",1609529465461,8.81493064,723.79,723.54,8.49039568]
["bitfinex","ETHUSD",1609529465663,2.52922452,723.83,723.55,1.38799276]
["bitfinex","ETHUSD",1609529465859,6.77630738,723.78,723.56,8.49039568]
["bitfinex","ETHUSD",1609529466060,2.52922452,723.77,723.57,1.39397814]
["bitfinex","ETHUSD",1609529466461,7.099,723.77,723.58,3.12]
["bitfinex","ETHUSD",1609529466662,7.099,723.77,723.59,1.3939787]
["bitfinex","ETHUSD",1609529466963,2.52922452,723.85,723.59,1.3939787]
["bitfinex","ETHUSD",1609529467195,2.52922452,723.85,723.59,0.006]
["bitfinex","ETHUSD",1609529467496,6.77630738,723.84,723.56,3.0]
["bitfinex","ETHUSD",1609529467695,6.77630738,723.84,723.57,1.3879471]
["bitfinex","ETHUSD",1609529467897,6.77630738,723.84,723.57,1.3939471]
["bitfinex","ETHUSD",1609529468400,6.77630738,723.84,723.57,1.3879471]
["bitfinex","ETHUSD",1609529468598,7.08303627,723.84,723.58,1.38952553]
["bitfinex","ETHUSD",1609529468802,0.30672889,723.84,723.58,0.72969262]
["bitfinex","ETHUSD",1609529469102,0.30672889,723.84,723.6,8.49039568]
["bitfinex","ETHUSD",1609529469301,0.30672889,723.84,723.62,3.0]
["bitfinex","ETHUSD",1609529469604,0.30672889,723.84,723.63,9.87388209]
["bitfinex","ETHUSD",1609529469802,0.30672889,723.84,723.64,1.38345199]
["bitfinex","ETHUSD",1609529470102,0.30672889,723.84,723.66,8.49039568]
["bitfinex","ETHUSD",1609529470301,0.30672889,723.84,723.67,1.3834171]
["bitfinex","ETHUSD",1609529470504,0.30672889,723.84,723.69,8.49039568]
["bitfinex","ETHUSD",1609529470803,0.30672889,723.84,723.7,2.10693433]
["bitfinex","ETHUSD",1609529471025,0.30672889,723.84,723.71,1.38320335]
["bitfinex","ETHUSD",1609529471225,0.30672889,723.84,723.71,2.67695335]
["bitfinex","ETHUSD",1609529471428,0.30672889,723.84,723.72,10.70319783]
["bitfinex","ETHUSD",1609529471625,0.30672889,723.84,723.73,1.38319786]
["bitfinex","ETHUSD",1609529471827,0.30672889,723.84,723.74,3.0]
["bitfinex","ETHUSD",1609529472026,0.30672889,723.84,723.75,1.38321083]
["bitfinex","ETHUSD",1609529472229,0.30672889,723.84,723.75,7.10690345]
["bitfinex","ETHUSD",1609529472426,0.30672889,723.84,723.76,2.67689178]
["bitfinex","ETHUSD",1609529472725,0.30672889,723.84,723.77,1.38310479]
["bitfinex","ETHUSD",1609529472926,0.30672889,723.84,723.78,8.49039568]
["bitfinex","ETHUSD",1609529473226,0.30672889,723.84,723.8,3.0]
["bitfinex","ETHUSD",1609529473426,1.16e-05,723.89,723.81,1.3826865]
["bitfinex","ETHUSD",1609529473627,2.66946027,724.13,723.81,1.3826865]
["bitfinex","ETHUSD",1609529473628,2.66946027,724.13,723.82,9.78414568]
["bitfinex","ETHUSD",1609529473825,2.66946027,724.13,723.83,12.73493256]
["bitfinex","ETHUSD",1609529474026,2.66946027,724.13,723.84,12.73478493]
["bitfinex","ETHUSD",1609529474027,1.9902869,724.13,723.84,12.73478493]
["bitfinex","ETHUSD",1609529474226,1.9902869,724.13,723.85,13.45847215]
["bitfinex","ETHUSD",1609529474525,0.03339979,724.16,723.87,8.49039568]
["bitfinex","ETHUSD",1609529474727,0.03341359,724.15,723.89,8.49039568]
["bitfinex","ETHUSD",1609529474925,0.03346001,724.17,723.91,8.49039568]
["bitfinex","ETHUSD",1609529475134,0.03354323,724.34,723.91,13.49039568]
["bitfinex","ETHUSD",1609529475326,0.30198765,724.13,723.93,8.49039568]
["bitfinex","ETHUSD",1609529475627,0.30198765,724.13,723.96,2.862003]
["bitfinex","ETHUSD",1609529475827,0.30198765,724.13,723.97,9.87269803]
["bitfinex","ETHUSD",1609529476025,0.30198765,724.13,723.98,12.73469557]
["bitfinex","ETHUSD",1609529476226,0.30198765,724.13,723.99,15.0760913]
["bitfinex","ETHUSD",1609529476426,0.30198765,724.13,724.0,8.49039568]
["bitfinex","ETHUSD",1609529476681,0.30198765,724.13,724.02,10.3412]
["bitfinex","ETHUSD",1609529476881,0.30198765,724.13,724.03,2.67608412]
["bitfinex","ETHUSD",1609529477082,0.30198765,724.13,724.05,3.0]
["bitfinex","ETHUSD",1609529477384,0.30198765,724.13,724.07,8.49039568]
["bitfinex","ETHUSD",1609529477580,0.30198765,724.13,724.08,5.44]
["bitfinex","ETHUSD",1609529477781,0.30198765,724.13,724.08,12.54597889]
["bitfinex","ETHUSD",1609529477982,0.15198765,724.13,724.09,2.67604078]
["bitfinex","ETHUSD",1609529478182,0.15198765,724.13,724.09,4.98604078]
["bitfinex","ETHUSD",1609529478383,0.15198765,724.13,724.11,3.0]
["bitfinex","ETHUSD",1609529478783,0.15198765,724.13,724.12,5.0]
["bitfinex","ETHUSD",1609529478982,0.15198765,724.13,724.12,10.5]
["bitfinex","ETHUSD",1609529479284,0.15198765,724.13,724.12,11.22369262]
["bitfinex","ETHUSD",1609529479583,0.15198765,724.13,724.12,12.60572257]
["bitfinex","ETHUSD",1609529480511,0.15198765,724.13,724.12,6.38202995]
["bitfinex","ETHUSD",1609529480810,0.15198765,724.13,724.12,1.38202995]
["bitfinex","ETHUSD",1609529481012,0.15198765,724.13,724.1,5.0]
["bitfinex","ETHUSD",1609529481013,0.15198765,724.13,724.11,1.38225381]
["bitfinex","ETHUSD",1609529481310,0.15198765,724.13,724.12,6.26152066]
["bitfinex","ETHUSD",1609529481510,0.15198765,724.13,724.12,11.26152066]
["bitfinex","ETHUSD",1609529481710,0.30192422,724.13,724.12,6.26152066]
["bitfinex","ETHUSD",1609529482009,0.30192422,724.13,724.12,4.38177998]
["bitfinex","ETHUSD",1609529482214,0.30192422,724.13,724.12,9.38177998]
["bitfinex","ETHUSD",1609529482414,0.67853327,724.13,724.12,4.38177998]
["bitfinex","ETHUSD",1609529482718,0.67853327,724.13,724.12,9.38177998]
["bitfinex","ETHUSD",1609529482917,0.67853327,724.13,724.12,13.50177998]
["bitfinex","ETHUSD",1609529483519,0.67853327,724.13,724.12,12.12]
["bitfinex","ETHUSD",1609529484418,0.67853327,724.13,724.12,13.50173116]
["bitfinex","ETHUSD",1609529484918,0.67853327,724.13,724.12,12.12]
["bitfinex","ETHUSD",1609529485221,0.67853327,724.13,724.12,13.50171858]
["bitfinex","ETHUSD",1609529486030,0.67853327,724.13,724.12,21.99207615]
["bitfinex","ETHUSD",1609529486230,0.67853327,724.13,724.12,13.50168047]
["bitfinex","ETHUSD",1609529487230,0.67853327,724.13,724.12,10.50168047]
["bitfinex","ETHUSD",1609529488129,0.67853327,724.13,724.12,13.50168047]
["bitfinex","ETHUSD",1609529490082,0.67853327,724.13,724.12,10.50168047]
["bitfinex","ETHUSD",1609529490282,0.67853327,724.13,724.12,13.50168047]
["bitfinex","ETHUSD",1609529490884,0.62853327,724.13,724.12,13.50168047]
["bitfinex","ETHUSD",1609529491785,0.03361487,724.43,724.12,13.50168047]
["bitfinex","ETHUSD",1609529491984,0.03361487,724.43,724.13,10.06060568]
["bitfinex","ETHUSD",1609529492286,8.81493064,724.49,724.13,8.68]
["bitfinex","ETHUSD",1609529492287,317.0,724.48,724.13,8.68]
["bitfinex","ETHUSD",1609529492485,8.81493064,724.47,724.13,8.68]
["bitfinex","ETHUSD",1609529492785,8.81493064,724.45,724.13,8.68]
["bitfinex","ETHUSD",1609529493086,8.81493064,724.45,724.13,5.0]
["bitfinex","ETHUSD",1609529493385,85.32266175,724.79,724.14,11.82886859]
["bitfinex","ETHUSD",1609529493386,151.81493064,724.44,724.14,11.82886859]
["bitfinex","ETHUSD",1609529493588,8.81493064,724.43,724.15,7.03848696]
["bitfinex","ETHUSD",1609529493785,8.81493064,724.43,724.15,10.65375]
["bitfinex","ETHUSD",1609529493985,8.81493064,724.43,724.16,8.4209741]
["bitfinex","ETHUSD",1609529494185,25.0,724.62,724.16,9.7147241]
["bitfinex","ETHUSD",1609529494386,8.81493064,724.61,724.17,18.10383483]
["bitfinex","ETHUSD",1609529494586,8.81493064,724.61,724.17,26.52480893]
["bitfinex","ETHUSD",1609529494786,11.1714,724.5,724.17,18.10383483]
["bitfinex","ETHUSD",1609529494985,11.1714,724.5,724.17,13.73758483]
["bitfinex","ETHUSD",1609529495187,0.30186109,724.43,724.18,3.0]
["bitfinex","ETHUSD",1609529495407,0.30186109,724.43,724.19,6.29375]
["bitfinex","ETHUSD",1609529495608,0.30186109,724.43,724.19,7.44383483]
["bitfinex","ETHUSD",1609529495906,0.30186109,724.43,724.25,0.05028846]
["bitfinex","ETHUSD",1609529496107,0.30186109,724.43,724.26,0.05029126]
["bitfinex","ETHUSD",1609529496308,0.30186109,724.43,724.24,0.05029536]
["bitfinex","ETHUSD",1609529496708,0.05042204,724.42,724.2,0.05028895]
["bitfinex","ETHUSD",1609529496909,6.8,724.42,724.2,0.05028895]
["bitfinex","ETHUSD",1609529497110,6.85042104,724.42,724.2,0.05028895]
["bitfinex","ETHUSD",1609529497326,6.8,724.42,724.21,0.05028885]
["bitfinex","ETHUSD",1609529497511,0.05042078,724.41,724.19,0.05030636]
["bitfinex","ETHUSD",1609529497812,0.05042078,724.41,724.2,0.05029801]
["bitfinex","ETHUSD",1609529497813,8.81493064,724.41,724.2,0.05029801]
["bitfinex","ETHUSD",1609529498010,8.81493064,724.41,724.1,5.0]
["bitfinex","ETHUSD",1609529498011,8.81493064,724.41,724.21,0.05029658]
["bitfinex","ETHUSD",1609529498213,10.6,724.4,724.2,0.05031577]
["bitfinex","ETHUSD",1609529498411,8.81493064,724.39,724.2,0.05031577]
["bitfinex","ETHUSD",1609529498611,0.05042143,724.42,724.2,0.05031577]
["bitfinex","ETHUSD",1609529499711,0.05042132,724.41,724.19,0.05030455]
["bitfinex","ETHUSD",1609529500112,131.96476012,724.35,724.19,0.05030455]
["bitfinex","ETHUSD",1609529500312,8.81493064,724.34,724.19,0.05030455]
["bitfinex","ETHUSD",1609529500715,8.81493064,724.34,724.2,0.05030678]
["bitfinex","ETHUSD",1609529501938,8.81493064,724.34,724.14,5.0]
["bitfinex","ETHUSD",1609529501939,8.81493064,724.34,724.19,0.05031926]
["bitfinex","ETHUSD",1609529502540,7.5,724.33,724.19,0.05031926]
["bitfinex","ETHUSD",1609529502952,7.5,724.33,724.25,14.0]
["bitfinex","ETHUSD",1609529503341,8.81493064,724.34,724.25,14.0]
["bitfinex","ETHUSD",1609529503540,8.81493064,724.34,724.25,21.04]
["bitfinex","ETHUSD",1609529507171,8.81493064,724.34,724.26,8.54]
["bitfinex","ETHUSD",1609529510073,8.81493064,724.34,724.26,5.0]
["bitfinex","ETHUSD",1609529513492,8.81493064,724.34,724.25,21.04]
["bitfinex","ETHUSD",1609529514193,8.86535278,724.34,724.25,21.04]
["bitfinex","ETHUSD",1609529514392,8.81493064,724.34,724.25,21.04]
["bitfinex","ETHUSD",1609529516898,8.81493064,724.34,724.26,3.14]
["bitfinex","ETHUSD",1609529517598,8.81493064,724.34,724.25,14.0]
["bitfinex","ETHUSD",1609529518414,0.35228676,724.35,724.25,14.0]
["bitfinex","ETHUSD",1609529518816,0.30186642,724.35,724.25,14.0]
["bitfinex","ETHUSD",1609529519046,0.30186642,724.35,724.26,3.0]
["bitfinex","ETHUSD",1609529519246,0.30186642,724.35,724.26,5.82]
["bitfinex","ETHUSD",1609529519648,0.0504209,724.34,724.27,3.0]
["bitfinex","ETHUSD",1609529519848,0.35228674,724.35,724.26,2.82]
["bitfinex","ETHUSD",1609529520147,0.35228674,724.35,724.28,2.96]
["bitfinex","ETHUSD",1609529520346,0.05042138,724.33,724.28,2.96]
["bitfinex","ETHUSD",1609529520847,0.0504213,724.32,724.29,3.0]
["bitfinex","ETHUSD",1609529521047,0.0504213,724.32,724.3,2.98]
["bitfinex","ETHUSD",1609529522082,0.0504213,724.32,724.25,14.0]
["bitfinex","ETHUSD",1609529523386,0.05012305,724.3,724.25,14.0]
["bitfinex","ETHUSD",1609529523683,0.05010591,724.31,724.25,14.0]
["bitfinex","ETHUSD",1609529524785,0.29923261,724.29,724.25,14.0]
["bitfinex","ETHUSD",1609529525885,0.29923261,724.29,724.26,3.0]
["bitfinex","ETHUSD",1609529526086,0.29923261,724.29,724.25,14.0]
["bitfinex","ETHUSD",1609529534167,0.37653605,724.28,724.25,14.0]
["bitfinex","ETHUSD",1609529534369,0.37653605,724.28,724.26,2.7799409]
["bitfinex","ETHUSD",1609529535168,0.37653605,724.28,724.25,14.0]
["bitfinex","ETHUSD",1609529536600,6.88653605,724.28,724.25,14.0]
["bitfinex","ETHUSD",1609529536802,6.88653605,724.28,724.25,0.934452]
["bitfinex","ETHUSD",1609529537107,6.88653605,724.28,724.25,2e-06]
["bitfinex","ETHUSD",1609529537108,25.0,724.27,724.25,2e-06]
["bitfinex","ETHUSD",1609529537305,21.65493064,724.26,724.25,2e-06]
["bitfinex","ETHUSD",1609529537506,391.65493064,724.26,724.25,2e-06]
["bitfinex","ETHUSD",1609529537707,396.65493064,724.26,724.14,0.05042668]
["bitfinex","ETHUSD",1609529537906,8.81493064,724.24,724.14,0.05042668]
["bitfinex","ETHUSD",1609529538106,8.81493064,724.24,723.74,24.82]
["bitfinex","ETHUSD",1609529538107,25.0,724.21,724.13,7.99e-06]
["bitfinex","ETHUSD",1609529538305,16.31493064,724.2,724.12,0.05043002]
["bitfinex","ETHUSD",1609529538506,8.81493064,724.18,723.76,1.38467819]
["bitfinex","ETHUSD",1609529538808,8.81493064,724.18,723.74,21.826]
["bitfinex","ETHUSD",1609529538809,25.0,724.15,723.77,1.39067017]
["bitfinex","ETHUSD",1609529539008,25.0,724.15,723.77,0.006]
["bitfinex","ETHUSD",1609529539009,10.3481,724.12,723.77,0.006]
["bitfinex","ETHUSD",1609529539306,10.3481,724.12,723.76,1.3847645]
["bitfinex","ETHUSD",1609529539307,8.81493064,724.09,723.76,1.3847645]
["bitfinex","ETHUSD",1609529539507,25.0,724.1,723.73,0.006]
["bitfinex","ETHUSD",1609529539508,8.81493064,724.07,723.73,0.006]
["bitfinex","ETHUSD",1609529539809,8.81493064,724.05,723.61,4.25280523]
["bitfinex","ETHUSD",1609529540107,8.81493064,724.03,723.62,1.36437427]
["bitfinex","ETHUSD",1609529540306,25.0,724.02,723.63,0.006]
["bitfinex","ETHUSD",1609529540507,25.0,724.0,723.63,0.006]
["bitfinex","ETHUSD",1609529540710,8.81493064,723.99,723.63,0.006]
["bitfinex","ETHUSD",1609529540908,5.0,723.98,723.63,0.006]
["bitfinex","ETHUSD",1609529541206,7.5,723.97,723.63,0.006]
["bitfinex","ETHUSD",1609529541608,1.445,723.98,723.64,9.04]
["bitfinex","ETHUSD",1609529541809,1.445,723.98,723.65,7.868003]
["bitfinex","ETHUSD",1609529542011,1.445,723.98,723.66,4.22646077]
["bitfinex","ETHUSD",1609529542225,7.5,724.08,723.67,10.54447926]
["bitfinex","ETHUSD",1609529542429,8.81493064,724.04,723.68,1.36454354]
["bitfinex","ETHUSD",1609529542729,11.6158,724.05,723.68,1.36454354]
["bitfinex","ETHUSD",1609529542730,0.29942266,723.99,723.68,1.36454354]
["bitfinex","ETHUSD",1609529542926,0.29942266,723.99,723.69,0.006]
["bitfinex","ETHUSD",1609529543125,9.1143533,723.99,723.69,1.37058843]
["bitfinex","ETHUSD",1609529543325,8.81493064,723.97,723.69,0.006]
["bitfinex","ETHUSD",1609529543526,7.5,723.96,723.61,1.37060111]
["bitfinex","ETHUSD",1609529543825,8.81493064,723.95,723.61,6.37060111]
["bitfinex","ETHUSD",1609529544026,13.81493064,723.94,723.61,6.37060111]
["bitfinex","ETHUSD",1609529544226,13.81493064,723.94,723.62,1.36361732]
["bitfinex","ETHUSD",1609529544227,33.81493064,723.93,723.62,1.36361732]
["bitfinex","ETHUSD",1609529544526,33.81493064,723.93,723.57,5.0]
["bitfinex","ETHUSD",1609529544527,8.81493064,723.92,723.63,0.006]
["bitfinex","ETHUSD",1609529544727,25.0,723.91,723.63,0.006]
["bitfinex","ETHUSD",1609529544929,30.0,723.89,723.59,0.006]
["bitfinex","ETHUSD",1609529545127,8.81493064,723.88,723.59,0.006]
["bitfinex","ETHUSD",1609529545326,13.46893064,723.88,723.59,0.006]
["bitfinex","ETHUSD",1609529545528,8.81493064,723.86,723.57,0.006]
["bitfinex","ETHUSD",1609529545930,12.5,723.87,723.57,0.006]
["bitfinex","ETHUSD",1609529546126,8.81493064,723.86,723.57,0.006]
["bitfinex","ETHUSD",1609529546527,7.5,723.85,723.57,0.006]
["bitfinex","ETHUSD",1609529546728,32.86,723.84,723.57,0.006]
["bitfinex","ETHUSD",1609529547028,5.0,723.82,723.54,0.006]
["bitfinex","ETHUSD",1609529547228,8.81493064,723.81,723.54,0.006]
["bitfinex","ETHUSD",1609529547429,5.0,723.8,723.51,0.006]
["bitfinex","ETHUSD",1609529547855,5.465,723.81,723.51,0.006]
["bitfinex","ETHUSD",1609529548356,5.465,723.81,723.48,10.9131]
["bitfinex","ETHUSD",1609529548357,5.0,723.8,723.48,10.28253084]
["bitfinex","ETHUSD",1609529548558,5.0,723.8,723.49,1.32441361]
["bitfinex","ETHUSD",1609529548755,9.11441673,723.8,723.49,1.32441361]
["bitfinex","ETHUSD",1609529548955,5.0,723.79,723.49,1.32441361]
["bitfinex","ETHUSD",1609529549174,9.18,723.78,723.49,1.32441361]
["bitfinex","ETHUSD",1609529549373,363.81493064,723.77,723.49,1.32441361]
["bitfinex","ETHUSD",1609529549574,8.81493064,723.76,723.5,1.32406925]
["bitfinex","ETHUSD",1609529549773,8.81493064,723.76,723.48,2.94330898]
["bitfinex","ETHUSD",1609529549976,13.81493064,723.75,723.44,2.94346379]
["bitfinex","ETHUSD",1609529550175,8.81493064,723.74,723.44,2.94346379]
["bitfinex","ETHUSD",1609529550475,8.81493064,723.72,723.44,2.94346379]
["bitfinex","ETHUSD",1609529551076,299.0,723.71,723.45,2.94342339]
["bitfinex","ETHUSD",1609529551376,8.81493064,723.69,723.45,2.94342339]
["bitfinex","ETHUSD",1609529551609,10.6,723.68,723.45,2.94342339]
["bitfinex","ETHUSD",1609529551809,8.81493064,723.67,723.45,2.94342339]
["bitfinex","ETHUSD",1609529552116,8.81493064,723.67,723.46,1.33322266]
["bitfinex","ETHUSD",1609529552310,8.81493064,723.65,723.46,0.006]
["bitfinex","ETHUSD",1609529552909,8.81493064,723.65,723.46,1.28321795]
["bitfinex","ETHUSD",1609529552910,80.0,723.64,723.46,1.28321795]
["bitfinex","ETHUSD",1609529553110,8.81493064,723.63,723.47,4.82]
["bitfinex","ETHUSD",1609529553409,8.81493064,723.77,723.48,1.32596521]
["bitfinex","ETHUSD",1609529553810,339.0,723.76,723.48,1.32596521]
["bitfinex","ETHUSD",1609529554012,8.81493064,723.75,723.48,1.32596521]
["bitfinex","ETHUSD",1609529554212,365.81493064,723.75,723.42,1.32593592]
["bitfinex","ETHUSD",1609529554513,8.81493064,723.73,723.42,1.32593592]
["bitfinex","ETHUSD",1609529554710,5.0,723.72,723.42,1.32593592]
["bitfinex","ETHUSD",1609529555115,141.0,723.72,723.42,1.32593592]
["bitfinex","ETHUSD",1609529555411,8.81493064,723.71,723.42,1.32593592]
["bitfinex","ETHUSD",1609529555812,8.81493064,723.7,723.43,4.82]
["bitfinex","ETHUSD",1609529556012,8.81493064,723.7,723.44,1.33163233]
["bitfinex","ETHUSD",1609529556219,172.0,723.69,723.44,1.33163233]
["bitfinex","ETHUSD",1609529556413,8.81493064,723.68,723.44,1.33163233]
["bitfinex","ETHUSD",1609529556814,369.0,723.67,723.44,6.33163233]
["bitfinex","ETHUSD",1609529557017,369.0,723.67,723.45,6.86560261]
["bitfinex","ETHUSD",1609529557230,8.81493064,723.66,723.46,1.33159986]
["bitfinex","ETHUSD",1609529557431,8.81493064,723.66,723.46,6.33159986]
["bitfinex","ETHUSD",1609529557633,8.81493064,723.66,723.47,1.32561397]
["bitfinex","ETHUSD",1609529557835,8.81493064,723.66,723.48,0.006]
["bitfinex","ETHUSD",1609529557836,84.0,723.65,723.48,0.006]
["bitfinex","ETHUSD",1609529558033,8.81493064,723.64,723.48,0.006]
["bitfinex","ETHUSD",1609529558233,8.81493064,723.64,723.49,5.66]
["bitfinex","ETHUSD",1609529558432,8.81493064,723.64,723.5,1.33057964]
["bitfinex","ETHUSD",1609529558633,9.11443214,723.77,723.46,0.006]
["bitfinex","ETHUSD",1609529558832,309.11443214,723.77,723.46,0.006]
["bitfinex","ETHUSD",1609529559033,8.81493064,723.75,723.46,0.006]
["bitfinex","ETHUSD",1609529559232,8.81493064,723.75,723.45,1.33059764]
["bitfinex","ETHUSD",1609529559537,9.44,723.74,723.46,1.33059575]
["bitfinex","ETHUSD",1609529559732,8.81493064,723.73,723.47,0.006]
["bitfinex","ETHUSD",1609529559932,163.81493064,723.73,723.47,0.006]
["bitfinex","ETHUSD",1609529560135,8.81493064,723.72,723.47,0.006]
["bitfinex","ETHUSD",1609529560333,8.81493064,723.72,723.48,3.0]
["bitfinex","ETHUSD",1609529560534,140.81493064,723.72,723.49,1.33040779]
["bitfinex","ETHUSD",1609529560733,140.81493064,723.72,723.44,0.006]
["bitfinex","ETHUSD",1609529560734,8.81493064,723.71,723.44,0.006]
["bitfinex","ETHUSD",1609529560934,8.81493064,723.71,723.44,1.33642364]
["bitfinex","ETHUSD",1609529561134,8.81493064,723.7,723.44,1.33642364]
["bitfinex","ETHUSD",1609529561334,8.81493064,723.7,723.45,5.0]
["bitfinex","ETHUSD",1609529561535,8.81493064,723.7,723.46,0.006]
["bitfinex","ETHUSD",1609529561735,56.0,723.69,723.46,0.006]
["bitfinex","ETHUSD",1609529562035,8.81493064,723.68,723.46,0.006]
["bitfinex","ETHUSD",1609529562335,8.81493064,723.68,723.42,5.0]
["bitfinex","ETHUSD",1609529562636,8.81493064,723.68,723.43,1.33043701]
["bitfinex","ETHUSD",1609529562855,8.81493064,723.67,723.43,1.33643701]
["bitfinex","ETHUSD",1609529563156,204.0,723.7,723.43,1.33643701]
["bitfinex","ETHUSD",1609529563157,8.81493064,723.69,723.43,1.33643701]
["bitfinex","ETHUSD",1609529563356,8.81493064,723.65,723.44,0.006]
["bitfinex","ETHUSD",1609529563756,8.81493064,723.67,723.44,0.006]
["bitfinex","ETHUSD",1609529564086,5.32,723.64,723.4,0.006]
["bitfinex","ETHUSD",1609529564586,8.81493064,723.65,723.4,0.006]
["bitfinex","ETHUSD",1609529564785,8.81493064,723.68,723.4,0.006]
["bitfinex","ETHUSD",1609529565087,8.81493064,723.66,723.4,0.006]
["bitfinex","ETHUSD",1609529565288,8.81493064,723.66,723.37,2.94353666]
["bitfinex","ETHUSD",1609529565587,8.81493064,723.64,723.38,5.26]
["bitfinex","ETHUSD",1609529565887,14.96493064,723.64,723.39,1.39085863]
["bitfinex","ETHUSD",1609529566086,6.15,723.64,723.38,0.006]
["bitfinex","ETHUSD",1609529566620,12.5,723.63,723.38,0.006]
["bitfinex","ETHUSD",1609529566788,8.81493064,723.62,723.38,0.006]
["bitfinex","ETHUSD",1609529566988,5.0,723.61,723.36,0.006]
["bitfinex","ETHUSD",1609529567187,8.81493064,723.6,723.36,0.006]
["bitfinex","ETHUSD",1609529567392,5.0,723.59,723.36,0.006]
["bitfinex","ETHUSD",1609529567589,8.81493064,723.58,723.36,0.006]
["bitfinex","ETHUSD",1609529567792,16.31493064,723.57,723.28,2.9438964]
["bitfinex","ETHUSD",1609529567991,8.81493064,723.56,723.28,2.9438964]
["bitfinex","ETHUSD",1609529568190,8.81493064,723.55,723.2,0.006]
["bitfinex","ETHUSD",1609529568389,10.04,723.54,723.2,4.23541569]
["bitfinex","ETHUSD",1609529568631,8.81493064,723.53,723.21,6.36742394]
["bitfinex","ETHUSD",1609529568831,8.81493064,723.53,723.19,7.9440864]
["bitfinex","ETHUSD",1609529568832,7.5,723.52,723.22,1.3538216]
["bitfinex","ETHUSD",1609529569032,12.5,723.52,723.22,0.006]
["bitfinex","ETHUSD",1609529569231,8.81493064,723.51,723.22,0.006]
["bitfinex","ETHUSD",1609529569431,5.0,723.5,723.21,1.32411742]
["bitfinex","ETHUSD",1609529569733,5.0,723.5,723.22,1.32419506]
["bitfinex","ETHUSD",1609529569932,14.96,723.49,723.23,0.006]
["bitfinex","ETHUSD",1609529570131,8.81493064,723.48,723.23,0.006]
["bitfinex","ETHUSD",1609529570435,8.81493064,723.47,723.23,0.006]
["bitfinex","ETHUSD",1609529570631,8.81493064,723.47,723.2,0.006]
["bitfinex","ETHUSD",1609529570832,5.0,723.46,723.2,0.006]
["bitfinex","ETHUSD",1609529571031,8.81493064,723.45,723.04,4.19230702]
["bitfinex","ETHUSD",1609529571232,7.5,723.44,723.05,1.32431047]
["bitfinex","ETHUSD",1609529571432,12.5,723.44,723.05,9.60431047]
["bitfinex","ETHUSD",1609529571634,8.81493064,723.43,723.06,0.006]
["bitfinex","ETHUSD",1609529571834,16.64483064,723.43,723.06,1.33033819]
["bitfinex","ETHUSD",1609529572033,8.81493064,723.42,723.07,0.006]
["bitfinex","ETHUSD",1609529572248,8.81493064,723.41,723.07,0.006]
["bitfinex","ETHUSD",1609529572449,5.0,723.4,723.07,0.006]
["bitfinex","ETHUSD",1609529572650,8.81493064,723.39,723.04,1.3304498]
["bitfinex","ETHUSD",1609529572850,12.5,723.38,723.04,1.3304498]
["bitfinex","ETHUSD",1609529573056,8.81493064,723.37,723.05,0.006]
["bitfinex","ETHUSD",1609529573353,8.81493064,723.37,723.06,5.0]
["bitfinex","ETHUSD",1609529573749,8.81493064,723.37,723.07,1.32447385]
["bitfinex","ETHUSD",1609529573949,5.0,723.36,723.07,1.32447385]
["bitfinex","ETHUSD",1609529574156,7.5,723.35,723.08,0.006]
["bitfinex","ETHUSD",1609529574556,5.0,723.34,723.08,1.33049271]
["bitfinex","ETHUSD",1609529574758,5.0,723.34,723.04,1.33049542]
["bitfinex","ETHUSD",1609529575057,7.5,723.33,723.05,1.32454166]
["bitfinex","ETHUSD",1609529575259,7.5,723.33,723.05,0.006]
["bitfinex","ETHUSD",1609529575457,7.5,723.33,723.05,1.33051713]
["bitfinex","ETHUSD",1609529575760,7.5,723.33,723.06,1.32451748]
["bitfinex","ETHUSD",1609529575957,5.0,723.32,723.06,0.006]
["bitfinex","ETHUSD",1609529576560,5.0,723.32,723.03,1.33060701]
["bitfinex","ETHUSD",1609529576759,7.5,723.31,723.03,1.33060701]
["bitfinex","ETHUSD",1609529576958,7.5,723.31,723.03,5.55060701]
["bitfinex","ETHUSD",1609529577159,5.0,723.3,723.04,1.32465411]
["bitfinex","ETHUSD",1609529577359,5.0,723.3,723.05,0.006]
["bitfinex","ETHUSD",1609529577979,7.5,723.29,723.01,0.006]
["bitfinex","ETHUSD",1609529578180,8.81493064,723.28,723.01,0.006]
["bitfinex","ETHUSD",1609529578385,8.81493064,723.27,723.01,0.006]
["bitfinex","ETHUSD",1609529578580,256.0,723.27,722.93,4.18692483]
["bitfinex","ETHUSD",1609529578779,256.0,723.27,722.94,1.32493852]
["bitfinex","ETHUSD",1609529578780,11.94,723.26,722.94,1.32493852]
["bitfinex","ETHUSD",1609529578982,16.31493064,723.25,722.94,1.32493852]
["bitfinex","ETHUSD",1609529579203,8.81493064,723.24,722.95,0.006]
["bitfinex","ETHUSD",1609529579402,7.5,723.23,722.95,1.33094758]
["bitfinex","ETHUSD",1609529579602,8.81493064,723.22,722.91,0.006]
["bitfinex","ETHUSD",1609529579904,8.81493064,723.21,722.91,1.33097127]
["bitfinex","ETHUSD",1609529580303,8.81493064,723.21,722.91,6.33097127]
["bitfinex","ETHUSD",1609529580504,8.81493064,723.21,722.92,5.52494652]
["bitfinex","ETHUSD",1609529580707,5.0,723.2,722.93,1.33097337]
["bitfinex","ETHUSD",1609529581105,5.0,723.2,722.94,0.006]
["bitfinex","ETHUSD",1609529581306,8.81493064,723.19,722.94,0.006]
["bitfinex","ETHUSD",1609529581505,8.81493064,723.18,722.94,0.006]
["bitfinex","ETHUSD",1609529581736,8.81493064,723.18,722.91,1.33099498]
["bitfinex","ETHUSD",1609529581933,8.81493064,723.18,722.91,0.006]
["bitfinex","ETHUSD",1609529582232,4.48,723.17,722.85,1.32934376]
["bitfinex","ETHUSD",1609529582534,7.5,723.16,722.86,1.32334938]
["bitfinex","ETHUSD",1609529582732,8.81493064,723.15,723.06,0.58910612]
["bitfinex","ETHUSD",1609529582931,8.81493064,723.14,723.06,0.58910612]
["bitfinex","ETHUSD",1609529583133,7.5,723.16,723.06,0.58910612]
["bitfinex","ETHUSD",1609529583333,7.5,723.19,723.05,0.58910167]
["bitfinex","ETHUSD",1609529583534,7.5,723.19,723.04,0.58909868]
["bitfinex","ETHUSD",1609529583535,8.81493064,723.18,723.04,0.58909868]
["bitfinex","ETHUSD",1609529583736,8.74493064,723.18,723.06,1.32331631]
["bitfinex","ETHUSD",1609529583936,8.74493064,723.18,723.03,0.58910292]
["bitfinex","ETHUSD",1609529584137,8.74493064,723.18,723.07,1.32334716]
["bitfinex","ETHUSD",1609529584138,4.48,723.17,723.07,1.32334716]
["bitfinex","ETHUSD",1609529584336,4.48,723.17,723.08,1.32334855]
["bitfinex","ETHUSD",1609529584337,7.5,723.16,723.08,1.32334855]
["bitfinex","ETHUSD",1609529584637,7.5,723.16,723.03,0.58910292]
["bitfinex","ETHUSD",1609529584638,8.74493064,723.15,723.04,0.58910431]
["bitfinex","ETHUSD",1609529584837,7.5,723.16,723.04,0.58910431]
["bitfinex","ETHUSD",1609529584838,8.014,723.16,723.04,0.58910431]
["bitfinex","ETHUSD",1609529585238,7.944,723.16,723.03,0.58910423]
["bitfinex","ETHUSD",1609529585438,7.944,723.16,723.05,1.32386941]
["bitfinex","ETHUSD",1609529585640,7.944,723.16,723.04,0.58910204]
["bitfinex","ETHUSD",1609529585641,7.944,723.16,723.04,1.3239244]
["bitfinex","ETHUSD",1609529585840,4.36,723.15,723.06,1.32391778]
["bitfinex","ETHUSD",1609529586042,4.36,723.15,723.05,1.32250004]
["bitfinex","ETHUSD",1609529586240,4.36,723.15,723.07,1.32249205]
["bitfinex","ETHUSD",1609529586441,4.36,723.15,723.06,1.32249001]
["bitfinex","ETHUSD",1609529586641,4.36,723.15,723.08,1.32247894]
["bitfinex","ETHUSD",1609529586642,11.86,723.15,723.08,1.32247894]
["bitfinex","ETHUSD",1609529586842,11.86,723.15,722.85,5.006]
["bitfinex","ETHUSD",1609529586843,11.79,723.15,723.09,1.32302105]
["bitfinex","ETHUSD",1609529587143,11.79,723.15,723.03,0.006]
["bitfinex","ETHUSD",1609529587863,3.68,723.14,723.03,0.58913237]
["bitfinex","ETHUSD",1609529588061,3.68,723.14,723.02,0.58913414]
["bitfinex","ETHUSD",1609529588263,7.5,723.15,723.02,0.58913414]
["bitfinex","ETHUSD",1609529588663,7.5,723.15,723.03,0.58913575]
["bitfinex","ETHUSD",1609529588861,7.5,723.15,722.87,0.006]
["bitfinex","ETHUSD",1609529588862,7.5,723.15,723.04,0.58913955]
["bitfinex","ETHUSD",1609529589062,7.5,723.15,722.87,0.006]
["bitfinex","ETHUSD",1609529589063,7.5,723.15,723.05,0.58913972]
["bitfinex","ETHUSD",1609529589262,7.5,723.15,723.06,0.58914117]
["bitfinex","ETHUSD",1609529590064,7.5,723.15,723.07,0.58914198]
["bitfinex","ETHUSD",1609529590266,7.5,723.15,723.07,1.91180789]
["bitfinex","ETHUSD",1609529590466,10.62,723.14,723.07,0.53914198]
["bitfinex","ETHUSD",1609529590668,7.5,723.15,723.07,0.53914198]
["bitfinex","ETHUSD",1609529590967,5.0,723.14,723.07,0.53914198]
["bitfinex","ETHUSD",1609529591169,8.74493064,723.13,723.07,0.53914198]
["bitfinex","ETHUSD",1609529591566,8.74493064,723.13,722.86,0.006]
["bitfinex","ETHUSD",1609529591768,8.74493064,723.13,723.08,1.32123114]
["bitfinex","ETHUSD",1609529591968,8.74493064,723.13,722.86,1.32725206]
["bitfinex","ETHUSD",1609529592169,8.74493064,723.13,723.09,1.32121509]
["bitfinex","ETHUSD",1609529592369,8.74493064,723.13,722.87,1.32124226]
["bitfinex","ETHUSD",1609529592570,4.62,723.12,723.1,1.3212526]
["bitfinex","ETHUSD",1609529592888,0.29976104,723.13,723.11,1.32116924]
["bitfinex","ETHUSD",1609529593087,0.29976104,723.13,722.86,1.32708211]
["bitfinex","ETHUSD",1609529593287,0.29976104,723.13,722.93,3.90075]
["bitfinex","ETHUSD",1609529593585,0.29976104,723.13,722.94,9.32091228]
["bitfinex","ETHUSD",1609529593788,0.29976104,723.13,722.95,1.32083997]
["bitfinex","ETHUSD",1609529593987,0.22976104,723.13,722.95,1.32083997]
["bitfinex","ETHUSD",1609529594519,0.22976104,723.13,722.96,2.94]
["bitfinex","ETHUSD",1609529594719,0.22976104,723.13,722.97,1.32078472]
["bitfinex","ETHUSD",1609529595121,0.16976104,723.13,722.97,6.32078472]
["bitfinex","ETHUSD",1609529595320,0.16976104,723.13,722.96,2.946]
["bitfinex","ETHUSD",1609529595321,0.16976104,723.13,722.98,1.32076143]
["bitfinex","ETHUSD",1609529595521,0.16976104,723.13,722.97,6.32075715]
["bitfinex","ETHUSD",1609529595721,0.16976104,723.13,722.98,1.32072656]
["bitfinex","ETHUSD",1609529596652,0.37717428,723.12,723.0,5.0]
["bitfinex","ETHUSD",1609529596853,0.37717428,723.12,723.01,1.32074383]
["bitfinex","ETHUSD",1609529597853,0.37717428,723.12,723.0,1.32055822]
["bitfinex","ETHUSD",1609529598355,0.37717428,723.12,723.01,1.32048487]
["bitfinex","ETHUSD",1609529598556,0.37717428,723.12,722.89,1.32047665]
["bitfinex","ETHUSD",1609529598756,0.37717428,723.12,722.9,0.006]
["bitfinex","ETHUSD",1609529598961,0.37717428,723.12,722.9,1.32649008]
["bitfinex","ETHUSD",1609529599256,0.37717428,723.12,722.9,6.32649008]
["bitfinex","ETHUSD",1609529599758,0.37717428,723.12,722.91,1.32049151]
["bitfinex","ETHUSD",1609529599956,0.37717428,723.12,722.92,0.006]
["bitfinex","ETHUSD",1609529600156,0.37717428,723.12,722.92,1.32647123]
["bitfinex","ETHUSD",1609529600356,0.37717428,723.12,722.92,0.006]
["bitfinex","ETHUSD",1609529600757,0.37717428,723.12,722.93,0.006]
["bitfinex","ETHUSD",1609529601157,0.37717428,723.12,722.94,3.0]
["bitfinex","ETHUSD",1609529601461,0.37717428,723.12,722.95,1.32048345]
["bitfinex","ETHUSD",1609529601657,0.37717428,723.12,722.94,3.0]
["bitfinex","ETHUSD",1609529601858,0.37717428,723.12,722.96,2.94]
["bitfinex","ETHUSD",1609529602058,0.37717428,723.12,722.97,1.32050502]
["bitfinex","ETHUSD",1609529602283,0.37717428,723.12,722.97,6.32050502]
["bitfinex","ETHUSD",1609529602585,0.37717428,723.12,722.98,1.32027548]
["bitfinex","ETHUSD",1609529602785,0.37717428,723.12,722.98,2.61402548]
["bitfinex","ETHUSD",1609529602987,0.37717428,723.12,722.99,1.32024877]
["bitfinex","ETHUSD",1609529603186,0.37717428,723.12,722.99,6.32024877]
["bitfinex","ETHUSD",1609529603386,0.37717428,723.12,723.0,6.32026809]
["bitfinex","ETHUSD",1609529603586,0.37717428,723.12,723.01,4.26]
["bitfinex","ETHUSD",1609529603886,0.37717428,723.12,723.02,4.32022308]
["bitfinex","ETHUSD",1609529604088,0.32717428,723.12,723.03,6.32023461]
["bitfinex","ETHUSD",1609529604286,0.32717428,723.12,723.04,8.39993887]
["bitfinex","ETHUSD",1609529604486,0.32717428,723.12,723.05,1.32018696]
["bitfinex","ETHUSD",1609529604786,0.32717428,723.12,723.05,6.32018696]
["bitfinex","ETHUSD",1609529604988,0.32717428,723.12,723.06,4.90011514]
["bitfinex","ETHUSD",1609529605188,0.32717428,723.12,723.07,1.32006745]
["bitfinex","ETHUSD",1609529605488,0.32717428,723.12,723.09,23.143]
["bitfinex","ETHUSD",1609529605688,0.32717428,723.12,723.1,4.25185443]
["bitfinex","ETHUSD",1609529605689,4.28e-06,723.12,723.1,4.25185443]
["bitfinex","ETHUSD",1609529605890,4.28e-06,723.12,723.11,23.00294386]
["bitfinex","ETHUSD",1609529606086,4.28e-06,723.12,723.11,25.07094086]
["bitfinex","ETHUSD",1609529606390,4.28e-06,723.12,723.11,46.49264386]
["bitfinex","ETHUSD",1609529606889,4.28e-06,723.12,723.11,48.65721115]
["bitfinex","ETHUSD",1609529607086,4.28e-06,723.12,723.11,76.23364386]
["bitfinex","ETHUSD",1609529607286,0.29973343,723.13,723.11,94.50324202]
["bitfinex","ETHUSD",1609529607489,149.74493064,723.66,723.11,94.50324202]
["bitfinex","ETHUSD",1609529607490,8.74493064,723.65,723.13,3.94279006]
["bitfinex","ETHUSD",1609529607788,125.0,723.64,723.15,22.45789028]
["bitfinex","ETHUSD",1609529608006,8.74493064,723.63,723.16,32.45123278]
["bitfinex","ETHUSD",1609529608206,8.74493064,723.63,723.17,8.19538041]
["bitfinex","ETHUSD",1609529608406,11.33437097,724.03,723.18,8.19278698]
["bitfinex","ETHUSD",1609529608608,10.47,724.51,723.19,40.63012263]
["bitfinex","ETHUSD",1609529608609,21.45555088,723.97,723.19,40.63012263]
["bitfinex","ETHUSD",1609529608806,1.6971537,723.96,723.2,23.70294588]
["bitfinex","ETHUSD",1609529609009,1.69711894,724.15,723.27,27.5918]
["bitfinex","ETHUSD",1609529609246,10.44200625,724.17,723.36,3.0]
["bitfinex","ETHUSD",1609529609443,1.69702344,724.14,723.37,49.8069459]
["bitfinex","ETHUSD",1609529609747,1.69552996,724.13,723.39,27.932003]
["bitfinex","ETHUSD",1609529609943,1.69552996,724.13,723.41,27.932003]
["bitfinex","ETHUSD",1609529610143,1.69300452,724.18,723.68,1.29375]
["bitfinex","ETHUSD",1609529610342,1.69300452,724.18,723.69,3.0]
["bitfinex","ETHUSD",1609529610541,1.69300452,724.18,723.7,5.0]
["bitfinex","ETHUSD",1609529610843,1.69300452,724.18,723.7,5.006]
["bitfinex","ETHUSD",1609529611042,1.69271589,724.24,723.71,7.44383483]
["bitfinex","ETHUSD",1609529611243,1.69271589,724.24,723.72,5.31464259]
["bitfinex","ETHUSD",1609529611543,1.69271589,724.24,723.83,4.29375]
["bitfinex","ETHUSD",1609529611746,1.69271589,724.24,723.83,11.46275]
["bitfinex","ETHUSD",1609529611747,10.43764653,724.24,723.83,11.46275]
["bitfinex","ETHUSD",1609529611944,1.69263009,724.23,723.83,11.46275]
["bitfinex","ETHUSD",1609529612146,9.19263009,724.23,723.83,11.46275]
["bitfinex","ETHUSD",1609529612346,1.70222308,724.22,723.83,11.46275]
["bitfinex","ETHUSD",1609529612545,6.70222308,724.22,723.83,11.46275]
["bitfinex","ETHUSD",1609529612844,1.70228266,724.21,723.83,11.46275]
["bitfinex","ETHUSD",1609529613044,10.82388043,724.21,723.83,10.99975]
["bitfinex","ETHUSD",1609529613246,9.57894979,724.21,723.83,9.29375]
["bitfinex","ETHUSD",1609529613446,5.0,724.2,723.83,4.29375]
["bitfinex","ETHUSD",1609529613673,1.62761944,724.19,723.83,4.29375]
["bitfinex","ETHUSD",1609529614276,3.8,724.18,723.83,4.29375]
["bitfinex","ETHUSD",1609529614474,1.62764717,724.17,723.83,1.29375]
["bitfinex","ETHUSD",1609529614774,16.6549264,724.16,723.73,3.0]
["bitfinex","ETHUSD",1609529614976,21.62764717,724.17,723.71,0.006]
["bitfinex","ETHUSD",1609529614977,7.9377335,724.14,723.71,0.006]
["bitfinex","ETHUSD",1609529615176,10.34488931,724.13,723.74,0.006]
["bitfinex","ETHUSD",1609529615375,23.28263416,724.12,723.74,0.006]
["bitfinex","ETHUSD",1609529615576,10.34491356,724.11,723.74,0.006]
["bitfinex","ETHUSD",1609529615776,10.34491356,724.11,723.64,1.29375]
["bitfinex","ETHUSD",1609529615777,9.56544986,724.1,723.65,0.006]
["bitfinex","ETHUSD",1609529615975,1.62772164,724.09,723.65,0.006]
["bitfinex","ETHUSD",1609529616177,7.9377335,724.08,723.65,0.006]
["bitfinex","ETHUSD",1609529616376,6.62773599,724.07,723.65,0.006]
["bitfinex","ETHUSD",1609529616576,9.56545862,724.06,723.65,5.006]
["bitfinex","ETHUSD",1609529616878,13.64772355,724.05,723.66,5.0]
["bitfinex","ETHUSD",1609529617176,1.6277362,724.04,723.67,0.006]
["bitfinex","ETHUSD",1609529617603,1.6277362,724.04,723.65,5.006]
["bitfinex","ETHUSD",1609529617805,1.6277362,724.04,723.65,0.006]
["bitfinex","ETHUSD",1609529618003,1.6277362,724.04,723.66,5.0]
["bitfinex","ETHUSD",1609529618303,3.22,724.03,723.61,5.006]
["bitfinex","ETHUSD",1609529618502,6.62781028,724.02,723.61,5.006]
["bitfinex","ETHUSD",1609529618705,1.62781138,724.01,723.61,5.006]
["bitfinex","ETHUSD",1609529619406,5.48,724.0,723.61,5.006]
["bitfinex","ETHUSD",1609529619607,1.62778735,723.99,723.62,3.0]
["bitfinex","ETHUSD",1609529619805,1.62778735,723.99,723.63,0.006]
["bitfinex","ETHUSD",1609529620206,1.62778735,723.99,723.64,5.0]
["bitfinex","ETHUSD",1609529620406,1.62778735,723.99,723.65,0.006]
["bitfinex","ETHUSD",1609529620806,3.3,723.98,723.65,0.006]
["bitfinex","ETHUSD",1609529621007,5.0,723.97,723.63,0.006]
["bitfinex","ETHUSD",1609529621207,5.0,723.97,723.64,3.0]
["bitfinex","ETHUSD",1609529621607,5.0,723.97,723.65,0.006]
["bitfinex","ETHUSD",1609529622507,8.52,723.97,723.65,0.006]
["bitfinex","ETHUSD",1609529622706,3.3,723.98,723.65,0.006]
["bitfinex","ETHUSD",1609529622707,3.3,723.98,723.65,5.006]
["bitfinex","ETHUSD",1609529622923,1.62784928,723.97,723.66,5.0]
["bitfinex","ETHUSD",1609529623125,1.62784177,723.98,723.67,1.29975]
["bitfinex","ETHUSD",1609529623726,1.62784177,723.98,723.68,0.006]
["bitfinex","ETHUSD",1609529624451,1.62784177,723.98,723.66,0.006]
["bitfinex","ETHUSD",1609529625247,1.62784177,723.98,723.67,3.0]
["bitfinex","ETHUSD",1609529625547,1.62784177,723.98,723.68,5.006]
["bitfinex","ETHUSD",1609529625948,1.62784177,723.98,723.69,3.006]
["bitfinex","ETHUSD",1609529626147,1.62784177,723.98,723.7,3.0]
["bitfinex","ETHUSD",1609529626682,1.62784177,723.98,723.71,0.006]
["bitfinex","ETHUSD",1609529626947,1.62784177,723.98,723.72,5.0]
["bitfinex","ETHUSD",1609529627248,1.62784177,723.98,723.71,0.006]
["bitfinex","ETHUSD",1609529627249,1.62784177,723.98,723.73,2.966]
["bitfinex","ETHUSD",1609529627448,1.62784177,723.98,723.75,3.0]
["bitfinex","ETHUSD",1609529627648,1.62784177,723.98,723.76,0.006]
["bitfinex","ETHUSD",1609529627851,1.62784177,723.98,723.76,5.006]
["bitfinex","ETHUSD",1609529628251,0.05044924,723.83,723.76,0.006]
["bitfinex","ETHUSD",1609529628448,0.05044924,723.83,723.77,5.0]
["bitfinex","ETHUSD",1609529628664,1.62784177,723.98,723.77,5.0]
["bitfinex","ETHUSD",1609529628665,0.05044947,723.84,723.78,3.0]
["bitfinex","ETHUSD",1609529628866,0.05044768,723.86,723.79,5.0]
["bitfinex","ETHUSD",1609529629065,0.05044716,723.87,723.79,5.0]
["bitfinex","ETHUSD",1609529629465,0.29942576,723.99,723.79,5.0]
["bitfinex","ETHUSD",1609529629466,0.05044494,723.92,723.79,5.0]
["bitfinex","ETHUSD",1609529629867,0.05044365,723.93,723.81,5.0]
["bitfinex","ETHUSD",1609529630166,0.0504441,723.92,723.81,5.0]
["bitfinex","ETHUSD",1609529630465,0.05044367,723.93,723.81,5.0]
["bitfinex","ETHUSD",1609529630666,84.05044367,723.93,723.81,5.0]
["bitfinex","ETHUSD",1609529630865,0.05044367,723.93,723.82,7.44383483]
["bitfinex","ETHUSD",1609529631065,0.05044367,723.93,723.83,5.0]
["bitfinex","ETHUSD",1609529631566,0.29942576,723.99,723.84,25.31758483]
["bitfinex","ETHUSD",1609529631567,0.05044312,723.94,723.84,25.31758483]
["bitfinex","ETHUSD",1609529631766,0.05044312,723.94,723.85,5.0]
["bitfinex","ETHUSD",1609529632067,0.05044333,723.92,723.85,5.0]
["bitfinex","ETHUSD",1609529632469,0.05044333,723.92,723.86,14.94383483]
["bitfinex","ETHUSD",1609529632666,0.05044333,723.92,723.87,5.0]
["bitfinex","ETHUSD",1609529632868,0.05044342,723.9,723.87,5.0]
["bitfinex","ETHUSD",1609529633070,0.05044342,723.9,723.88,10.3439]
["bitfinex","ETHUSD",1609529633270,0.29939084,723.94,723.89,5.0]
["bitfinex","ETHUSD",1609529633569,0.29939084,723.94,723.9,16.23758483]
["bitfinex","ETHUSD",1609529633767,0.29939084,723.94,723.91,5.0]
["bitfinex","ETHUSD",1609529634209,0.29939084,723.94,723.92,6.74]
["bitfinex","ETHUSD",1609529634411,0.29939084,723.94,723.93,5.0]
["bitfinex","ETHUSD",1609529634609,0.29939084,723.94,723.93,19.94383483]
["bitfinex","ETHUSD",1609529634809,0.29939084,723.94,723.93,22.94383483]
["bitfinex","ETHUSD",1609529635310,0.29939084,723.94,723.93,19.94383483]
["bitfinex","ETHUSD",1609529635510,0.29939084,723.94,723.93,27.02383483]
["bitfinex","ETHUSD",1609529636113,0.29939084,723.94,723.93,16.52383483]
["bitfinex","ETHUSD",1609529636612,0.05804993,723.94,723.93,19.52383483]
["bitfinex","ETHUSD",1609529636812,0.05804993,723.94,723.93,16.52383483]
["bitfinex","ETHUSD",1609529639257,0.05804993,723.94,723.93,19.52383483]
["bitfinex","ETHUSD",1609529639658,0.05804993,723.94,723.93,16.52383483]
["bitfinex","ETHUSD",1609529640458,0.05804993,723.94,723.93,24.02383483]
["bitfinex","ETHUSD",1609529640859,0.05804993,723.94,723.93,27.02383483]
["bitfinex","ETHUSD",1609529643294,0.05804993,723.94,723.93,22.02383483]
["bitfinex","ETHUSD",1609529643594,0.05043574,724.04,723.93,25.02383483]
["bitfinex","ETHUSD",1609529643796,0.05043574,724.04,723.93,14.94383483]
["bitfinex","ETHUSD",1609529643996,0.05043574,724.04,723.96,10.3429]
["bitfinex","ETHUSD",1609529644196,0.05043574,724.04,723.96,15.0939]
["bitfinex","ETHUSD",1609529644395,0.05043645,724.03,723.97,5.0]
["bitfinex","ETHUSD",1609529644597,0.05043675,724.04,723.98,13.70383483]
["bitfinex","ETHUSD",1609529644797,0.05043464,724.08,723.98,13.70383483]
["bitfinex","ETHUSD",1609529644998,0.050434,724.09,723.99,5.0]
["bitfinex","ETHUSD",1609529645202,0.05043403,724.08,723.99,5.0]
["bitfinex","ETHUSD",1609529645399,0.05043448,724.07,723.99,5.0]
["bitfinex","ETHUSD",1609529645598,0.05043448,724.07,724.0,10.44383483]
["bitfinex","ETHUSD",1609529645800,0.0504342,724.08,724.01,6.28]
["bitfinex","ETHUSD",1609529646000,0.0504342,724.08,724.01,11.28]
["bitfinex","ETHUSD",1609529646200,226.72475742,724.28,724.01,11.28]
["bitfinex","ETHUSD",1609529646201,0.05043375,724.09,724.02,14.94383483]
["bitfinex","ETHUSD",1609529646400,0.05043408,724.07,724.03,5.0]
["bitfinex","ETHUSD",1609529646602,0.0504344,724.06,724.03,5.0]
["bitfinex","ETHUSD",1609529647200,33.55430977,724.52,724.04,6.6]
["bitfinex","ETHUSD",1609529647201,0.05043508,724.05,724.04,6.6]
["bitfinex","ETHUSD",1609529647416,266.05043508,724.25,724.04,19.04383483]
["bitfinex","ETHUSD",1609529647613,1.72386962,724.24,724.04,7.44383483]
["bitfinex","ETHUSD",1609529647816,458.0,724.24,724.05,5.0]
["bitfinex","ETHUSD",1609529648015,11.2498,724.44,724.05,5.0]
["bitfinex","ETHUSD",1609529648016,1.7238447,724.23,724.05,5.0]
["bitfinex","ETHUSD",1609529648216,402.0,724.23,724.05,4.95]
["bitfinex","ETHUSD",1609529648417,1.7238336,724.22,724.06,7.44383483]
["bitfinex","ETHUSD",1609529648618,565.6638336,724.22,724.06,7.44383483]
["bitfinex","ETHUSD",1609529648816,1.72385069,724.21,724.06,7.44383483]
["bitfinex","ETHUSD",1609529649017,334.72385069,724.21,724.06,7.44383483]
["bitfinex","ETHUSD",1609529649216,1.72383671,724.2,724.06,7.44383483]
["bitfinex","ETHUSD",1609529649717,350.72383671,724.2,724.06,7.44383483]
["bitfinex","ETHUSD",1609529649917,1.72385098,724.19,724.06,7.44383483]
["bitfinex","ETHUSD",1609529650120,4.72385098,724.19,724.06,7.44383483]
["bitfinex","ETHUSD",1609529650322,1.72394086,724.18,724.06,7.44383483]
["bitfinex","ETHUSD",1609529650520,216.0,724.19,724.07,8.0]
["bitfinex","ETHUSD",1609529650720,0.38249045,724.2,724.07,8.0]
["bitfinex","ETHUSD",1609529650721,340.0,724.17,724.08,16.23758483]
["bitfinex","ETHUSD",1609529651022,20.0,724.18,724.08,16.23758483]
["bitfinex","ETHUSD",1609529651220,17.0,724.16,724.09,5.0]
["bitfinex","ETHUSD",1609529651420,0.38249045,724.2,724.09,9.54]
["bitfinex","ETHUSD",1609529652320,0.38249045,724.2,724.1,14.94383483]
["bitfinex","ETHUSD",1609529652519,0.38249045,724.2,724.11,10.572]
["bitfinex","ETHUSD",1609529652720,0.38249045,724.2,724.11,15.792]
["bitfinex","ETHUSD",1609529652953,0.38249045,724.2,724.12,3.0]
["bitfinex","ETHUSD",1609529653351,0.38249045,724.2,724.14,1.29375]
["bitfinex","ETHUSD",1609529653854,0.38249045,724.2,724.14,11.63375]
["bitfinex","ETHUSD",1609529654050,0.38249045,724.2,724.15,6.62]
["bitfinex","ETHUSD",1609529654272,0.38249045,724.2,724.15,11.62]
["bitfinex","ETHUSD",1609529655071,0.37649045,724.2,724.15,11.62]
["bitfinex","ETHUSD",1609529655372,0.37649045,724.2,724.17,5.0]
["bitfinex","ETHUSD",1609529655574,0.37649045,724.2,724.18,3.0]
["bitfinex","ETHUSD",1609529655872,0.37649045,724.2,724.19,5.0]
["bitfinex","ETHUSD",1609529656709,0.37649045,724.2,724.19,3.3]
["bitfinex","ETHUSD",1609529656910,0.37649045,724.2,724.19,8.3]
["bitfinex","ETHUSD",1609529657110,0.37649045,724.2,724.19,3.3]
["bitfinex","ETHUSD",1609529657311,0.37649045,724.2,724.19,11.3]
["bitfinex","ETHUSD",1609529657510,0.37649045,724.2,724.19,6.3]
["bitfinex","ETHUSD",1609529657712,0.37649045,724.2,724.19,18.74383483]
["bitfinex","ETHUSD",1609529658412,0.37649045,724.2,724.19,26.24383483]
["bitfinex","ETHUSD",1609529659712,0.25649045,724.2,724.19,24.53758483]
["bitfinex","ETHUSD",1609529660512,0.25649045,724.2,724.19,23.24383483]
["bitfinex","ETHUSD",1609529660715,0.37658093,724.2,724.19,13.73758483]
["bitfinex","ETHUSD",1609529661111,0.37658093,724.2,724.19,12.44383483]
["bitfinex","ETHUSD",1609529661412,0.37658093,724.2,724.19,19.69583483]
["bitfinex","ETHUSD",1609529661611,0.37658093,724.2,724.19,24.05583483]
["bitfinex","ETHUSD",1609529662013,0.37658093,724.2,724.19,28.34958483]
["bitfinex","ETHUSD",1609529662212,0.37658093,724.2,724.19,34.55583483]
["bitfinex","ETHUSD",1609529662828,0.37658093,724.2,724.19,26.55583483]
["bitfinex","ETHUSD",1609529663029,0.37658093,724.2,724.19,30.84958483]
["bitfinex","ETHUSD",1609529663230,0.37658093,724.2,724.19,27.84958483]
["bitfinex","ETHUSD",1609529664130,0.37658093,724.2,724.19,30.84958483]
["bitfinex","ETHUSD",1609529664332,0.37658093,724.2,724.19,35.84958483]
["bitfinex","ETHUSD",1609529665536,0.37658093,724.2,724.19,37.07913374]
["bitfinex","ETHUSD",1609529666536,1.07486541,724.71,724.19,37.07913374]
["bitfinex","ETHUSD",1609529666537,170.0,724.69,724.19,37.07913374]
["bitfinex","ETHUSD",1609529666739,291.3164,724.71,724.21,11.67693364]
["bitfinex","ETHUSD",1609529667039,291.3164,724.71,724.2,17.09820569]
["bitfinex","ETHUSD",1609529667040,108.95,724.7,724.23,11.67693364]
["bitfinex","ETHUSD",1609529667239,108.95,724.7,724.25,4.29375]
["bitfinex","ETHUSD",1609529667439,11.3164,724.71,724.39,12.60936374]
["bitfinex","ETHUSD",1609529667640,11.3164,724.71,724.39,18.02888188]
["bitfinex","ETHUSD",1609529667952,11.3164,724.71,724.41,16.67693364]
["bitfinex","ETHUSD",1609529668152,11.3164,724.71,724.42,19.9906295]
["bitfinex","ETHUSD",1609529668357,11.3164,724.71,724.43,19.99127543]
["bitfinex","ETHUSD",1609529668553,10.42060977,724.97,724.48,10.3354]
["bitfinex","ETHUSD",1609529668756,11.3727,724.96,724.5,9.60809514]
["bitfinex","ETHUSD",1609529668955,5.0,724.95,724.51,8.31753123]
["bitfinex","ETHUSD",1609529669180,1.72353322,724.94,724.52,11.67693364]
["bitfinex","ETHUSD",1609529669380,1.72353322,724.94,724.53,8.31753123]
["bitfinex","ETHUSD",1609529669579,1.72353322,724.94,724.58,10.3341]
["bitfinex","ETHUSD",1609529669779,1.72353322,724.94,724.59,12.61128163]
["bitfinex","ETHUSD",1609529670080,1.72353322,724.94,724.62,8.31904404]
["bitfinex","ETHUSD",1609529670381,1.72340929,724.95,724.63,8.62]
["bitfinex","ETHUSD",1609529670580,1.72340202,724.94,724.64,19.12076847]
["bitfinex","ETHUSD",1609529670780,1.72339576,724.95,724.65,15.97068364]
["bitfinex","ETHUSD",1609529670982,1.72339576,724.95,724.66,5.0]
["bitfinex","ETHUSD",1609529671582,136.0,724.94,724.66,5.0]
["bitfinex","ETHUSD",1609529671782,1.72349134,724.93,724.66,5.0]
["bitfinex","ETHUSD",1609529671983,136.0,724.94,724.66,5.0]
["bitfinex","ETHUSD",1609529672182,116.0,724.92,724.66,5.0]
["bitfinex","ETHUSD",1609529672585,112.0,724.91,724.66,6.29375]
["bitfinex","ETHUSD",1609529673090,11.3727,724.96,724.66,6.29375]
["bitfinex","ETHUSD",1609529673285,59.0,724.9,724.66,6.29375]
["bitfinex","ETHUSD",1609529673488,1.72587663,724.95,724.66,6.29375]
["bitfinex","ETHUSD",1609529673489,271.0,724.89,724.66,6.29375]
["bitfinex","ETHUSD",1609529673716,8.94,724.88,724.66,5.0]
["bitfinex","ETHUSD",1609529674115,8.94,724.88,724.6,3.0]
["bitfinex","ETHUSD",1609529674416,395.0,724.87,724.61,5.0]
["bitfinex","ETHUSD",1609529674616,395.0,724.87,724.59,5.0]
["bitfinex","ETHUSD",1609529674916,395.0,724.87,724.59,8.0]
["bitfinex","ETHUSD",1609529675114,383.0,724.95,724.59,5.0]
["bitfinex","ETHUSD",1609529675317,1.72591548,724.94,724.59,10.966]
["bitfinex","ETHUSD",1609529675617,6.92,724.93,724.6,2.78388075]
["bitfinex","ETHUSD",1609529676019,297.92,724.93,724.61,5.0]
["bitfinex","ETHUSD",1609529676217,272.0,724.92,724.61,5.0]
["bitfinex","ETHUSD",1609529676618,217.0,724.95,724.61,5.0]
["bitfinex","ETHUSD",1609529676818,1.72586487,724.94,724.61,5.0]
["bitfinex","ETHUSD",1609529677119,217.0,724.95,724.62,3.0]
["bitfinex","ETHUSD",1609529677352,271.0,724.95,724.63,5.0]
["bitfinex","ETHUSD",1609529677551,272.0,724.93,724.63,5.0]
["bitfinex","ETHUSD",1609529677753,228.0,724.94,724.63,5.0]
["bitfinex","ETHUSD",1609529677954,281.0,724.92,724.64,3.86]
["bitfinex","ETHUSD",1609529678156,281.0,724.92,724.64,5.15375]
["bitfinex","ETHUSD",1609529678456,308.0,724.93,724.65,5.0]
["bitfinex","ETHUSD",1609529678657,11.3727,724.96,724.65,5.0]
["bitfinex","ETHUSD",1609529678855,282.72586845,724.95,724.65,5.0]
["bitfinex","ETHUSD",1609529679056,249.0,724.95,724.65,5.0]
["bitfinex","ETHUSD",1609529679554,247.0,724.94,724.66,5.0]
["bitfinex","ETHUSD",1609529679755,247.0,724.94,724.65,5.0]
["bitfinex","ETHUSD",1609529679956,279.0,724.95,724.66,5.0]
["bitfinex","ETHUSD",1609529680157,260.0,724.93,724.65,5.0]
["bitfinex","ETHUSD",1609529680354,337.0,724.94,724.64,1.29375]
["bitfinex","ETHUSD",1609529680656,282.04,724.92,724.64,1.29375]
["bitfinex","ETHUSD",1609529680856,316.0,724.93,724.64,1.29375]
["bitfinex","ETHUSD",1609529681055,283.0,724.95,724.64,1.29375]
["bitfinex","ETHUSD",1609529681357,1.72583757,724.94,724.64,1.29375]
["bitfinex","ETHUSD",1609529681755,203.72583757,724.94,724.64,1.29375]
["bitfinex","ETHUSD",1609529681955,10.66584015,724.93,724.64,1.29375]
["bitfinex","ETHUSD",1609529682155,10.01486541,724.93,724.64,1.29375]
["bitfinex","ETHUSD",1609529682356,1.72577179,724.92,724.65,3.0]
["bitfinex","ETHUSD",1609529682560,6.72577179,724.92,724.58,10.3341]
["bitfinex","ETHUSD",1609529682755,243.0,724.91,724.59,4.29375]
["bitfinex","ETHUSD",1609529682965,243.0,724.91,724.59,10.64175]
["bitfinex","ETHUSD",1609529683166,243.0,724.91,724.6,5.3]
["bitfinex","ETHUSD",1609529683466,182.0,724.9,724.6,5.3]
["bitfinex","ETHUSD",1609529683665,182.0,724.9,724.61,5.0]
["bitfinex","ETHUSD",1609529683870,205.0,724.95,724.61,5.0]
["bitfinex","ETHUSD",1609529684067,175.0,724.89,724.61,5.0]
["bitfinex","ETHUSD",1609529684287,11.3727,724.96,724.62,5.26]
["bitfinex","ETHUSD",1609529684288,192.0,724.94,724.62,5.26]
["bitfinex","ETHUSD",1609529684486,192.0,724.94,724.63,5.0]
["bitfinex","ETHUSD",1609529684686,207.0,724.88,724.63,5.0]
["bitfinex","ETHUSD",1609529684885,216.0,724.93,724.63,5.0]
["bitfinex","ETHUSD",1609529685086,265.0,724.87,724.63,5.0]
["bitfinex","ETHUSD",1609529685287,189.0,724.95,724.63,5.0]
["bitfinex","ETHUSD",1609529685487,189.0,724.95,724.64,4.08]
["bitfinex","ETHUSD",1609529685787,205.0,724.86,724.65,1.29375]
["bitfinex","ETHUSD",1609529685987,196.0,724.94,724.66,5.0]
["bitfinex","ETHUSD",1609529686187,1.07486541,724.94,724.65,5.0]
["bitfinex","ETHUSD",1609529686389,170.0,724.95,724.65,1.29375]
["bitfinex","ETHUSD",1609529686587,221.94,724.93,724.65,1.29375]
["bitfinex","ETHUSD",1609529686818,1.07486541,724.93,724.65,6.29375]
["bitfinex","ETHUSD",1609529687017,1.07486541,724.93,724.66,10.3331]
["bitfinex","ETHUSD",1609529687321,246.07486541,724.92,724.66,16.2831]
["bitfinex","ETHUSD",1609529687521,245.0,724.92,724.66,16.2831]
["bitfinex","ETHUSD",1609529687818,288.94,724.91,724.66,16.2831]
["bitfinex","ETHUSD",1609529688218,1.07486541,724.9,724.66,16.2831]
["bitfinex","ETHUSD",1609529688518,224.07486541,724.9,724.66,16.2831]
["bitfinex","ETHUSD",1609529688718,180.0,724.9,724.66,5.95]
["bitfinex","ETHUSD",1609529688922,291.94,724.89,724.66,5.95]
["bitfinex","ETHUSD",1609529689122,291.94,724.89,724.6,5.0]
["bitfinex","ETHUSD",1609529689319,291.94,724.89,724.61,5.0]
["bitfinex","ETHUSD",1609529689320,8.94,724.89,724.61,5.0]
["bitfinex","ETHUSD",1609529689620,221.0,724.88,724.62,5.0]
["bitfinex","ETHUSD",1609529690020,221.0,724.88,724.61,5.0]
["bitfinex","ETHUSD",1609529690221,221.0,724.88,724.59,10.16841009]
["bitfinex","ETHUSD",1609529690222,259.0,724.87,724.6,5.0]
["bitfinex","ETHUSD",1609529690521,267.94,724.87,724.6,5.0]
["bitfinex","ETHUSD",1609529690719,280.0,724.86,724.6,5.0]
["bitfinex","ETHUSD",1609529690921,288.0,724.85,724.6,5.0]
["bitfinex","ETHUSD",1609529691222,8.79480508,724.83,724.38,10.1783112]
["bitfinex","ETHUSD",1609529691423,8.79480508,724.83,724.51,11.7985]
["bitfinex","ETHUSD",1609529691620,8.79480508,724.81,724.28,11.67693364]
["bitfinex","ETHUSD",1609529691822,8.79480508,724.81,724.29,23.44424059]
["bitfinex","ETHUSD",1609529692021,327.0,724.8,724.3,1.33820018]
["bitfinex","ETHUSD",1609529692220,8.79480508,724.79,724.3,1.33820018]
["bitfinex","ETHUSD",1609529692446,8.79480508,724.77,724.3,1.33820018]
["bitfinex","ETHUSD",1609529692646,8.94,724.76,724.3,1.33820018]
["bitfinex","ETHUSD",1609529692947,8.79480508,724.75,724.3,1.33820018]
["bitfinex","ETHUSD",1609529693150,1.07486541,724.68,724.31,11.0774]
["bitfinex","ETHUSD",1609529693745,1.07486541,724.68,724.32,1.3382901]
["bitfinex","ETHUSD",1609529693947,1.07486541,724.68,724.32,6.3382901]
["bitfinex","ETHUSD",1609529694144,1.07486541,724.68,724.32,5.0]
["bitfinex","ETHUSD",1609529694353,7.92,724.67,724.32,5.0]
["bitfinex","ETHUSD",1609529694953,5.0,724.66,724.32,5.0]
["bitfinex","ETHUSD",1609529695153,198.0,724.66,724.32,5.0]
["bitfinex","ETHUSD",1609529695454,198.0,724.66,724.31,11.0774]
["bitfinex","ETHUSD",1609529696152,121.0,724.65,724.31,11.0774]
["bitfinex","ETHUSD",1609529696358,121.0,724.65,724.32,3.0]
["bitfinex","ETHUSD",1609529696555,121.0,724.65,724.33,5.42]
["bitfinex","ETHUSD",1609529696754,147.0,724.64,724.33,5.42]
["bitfinex","ETHUSD",1609529696954,147.0,724.64,724.34,5.0]
["bitfinex","ETHUSD",1609529697453,1.07486541,724.62,724.34,5.0]
["bitfinex","ETHUSD",1609529697654,1.07486541,724.62,724.35,6.54]
["bitfinex","ETHUSD",1609529698069,6.07486541,724.68,724.36,5.0]
["bitfinex","ETHUSD",1609529698269,6.07486541,724.68,724.32,5.0]
["bitfinex","ETHUSD",1609529698469,6.07486541,724.68,724.33,1.33855424]
["bitfinex","ETHUSD",1609529698971,1.07486541,724.68,724.34,7.66]
["bitfinex","ETHUSD",1609529699401,1.07486541,724.68,724.35,13.31210178]
["bitfinex","ETHUSD",1609529699701,1.07486541,724.68,724.35,5.0]
["bitfinex","ETHUSD",1609529700102,7.8124,724.69,724.36,1.29375]
["bitfinex","ETHUSD",1609529700302,1.07486541,724.68,724.36,1.29375]
["bitfinex","ETHUSD",1609529700502,1.07486541,724.68,724.35,5.0]
["bitfinex","ETHUSD",1609529700903,7.8124,724.69,724.36,8.31293731]
["bitfinex","ETHUSD",1609529701103,7.8124,724.69,724.35,5.0]
["bitfinex","ETHUSD",1609529701933,7.8124,724.69,724.36,13.1]
["bitfinex","ETHUSD",1609529702234,1.07486541,724.68,724.37,5.0]
["bitfinex","ETHUSD",1609529702434,7.8124,724.69,724.37,5.0]
["bitfinex","ETHUSD",1609529702939,157.0,724.68,724.37,5.0]
["bitfinex","ETHUSD",1609529703138,158.07486541,724.68,724.36,3.0]
["bitfinex","ETHUSD",1609529703437,102.47486541,724.67,724.37,5.0]
["bitfinex","ETHUSD",1609529703636,98.07486541,724.67,724.35,5.0]
["bitfinex","ETHUSD",1609529703837,109.0,724.66,724.35,5.0]
["bitfinex","ETHUSD",1609529704037,114.0,724.66,724.35,5.0]
["bitfinex","ETHUSD",1609529704238,109.0,724.66,724.35,5.0]
["bitfinex","ETHUSD",1609529704437,87.0,724.65,724.35,5.0]
["bitfinex","ETHUSD",1609529704636,87.0,724.65,724.35,4.9]
["bitfinex","ETHUSD",1609529704837,88.07486541,724.65,724.35,4.9]
["bitfinex","ETHUSD",1609529705038,1.07486541,724.65,724.35,4.9]
["bitfinex","ETHUSD",1609529705239,5.0,724.64,724.36,14.67693364]
["bitfinex","ETHUSD",1609529705441,2.16986541,724.65,724.34,7.44383483]
["bitfinex","ETHUSD",1609529706040,3.5,724.64,724.32,7.44383483]
["bitfinex","ETHUSD",1609529706341,5.0,724.63,724.33,1.33934086]
["bitfinex","ETHUSD",1609529706543,13.79480508,724.64,724.33,1.33934086]
["bitfinex","ETHUSD",1609529706742,13.79480508,724.64,724.31,11.0774]
["bitfinex","ETHUSD",1609529706743,33.79480508,724.63,724.31,11.0774]
["bitfinex","ETHUSD",1609529706941,11.8054,724.57,724.31,11.0774]
["bitfinex","ETHUSD",1609529707140,6.07486541,724.56,724.16,7.44383483]
["bitfinex","ETHUSD",1609529707363,38.65486541,724.56,724.17,1.34263742]
["bitfinex","ETHUSD",1609529707564,38.65486541,724.56,724.07,2.97455547]
["bitfinex","ETHUSD",1609529707765,25.0,724.54,724.07,1.34335841]
["bitfinex","ETHUSD",1609529708067,8.79480508,724.53,724.07,1.34335841]
["bitfinex","ETHUSD",1609529708267,12.55366541,724.49,724.07,6.34335841]
["bitfinex","ETHUSD",1609529708464,38.79480508,724.48,724.08,1.34551324]
["bitfinex","ETHUSD",1609529708764,25.0,724.46,724.04,1.34567713]
["bitfinex","ETHUSD",1609529708965,33.66520406,724.44,723.93,1.63590032]
["bitfinex","ETHUSD",1609529709165,8.66520406,724.43,724.05,1.28453206]
["bitfinex","ETHUSD",1609529709368,8.66520406,724.43,723.94,1.28525223]
["bitfinex","ETHUSD",1609529709369,20.0,724.41,723.94,1.28525223]
["bitfinex","ETHUSD",1609529709664,20.0,724.41,723.95,1.28690934]
["bitfinex","ETHUSD",1609529709665,8.66520406,724.41,723.95,1.28690934]
["bitfinex","ETHUSD",1609529709864,169.0,724.4,723.87,1.28651902]
["bitfinex","ETHUSD",1609529710066,21.07486541,724.24,723.87,1.28651902]
["bitfinex","ETHUSD",1609529710266,21.07486541,724.24,723.86,1.28718115]
["bitfinex","ETHUSD",1609529710267,25.0,724.23,723.86,1.28718115]
["bitfinex","ETHUSD",1609529710566,25.0,724.21,723.85,1.28570615]
["bitfinex","ETHUSD",1609529710865,25.0,724.21,723.87,0.57515265]
["bitfinex","ETHUSD",1609529710866,8.66520406,724.2,723.87,0.57515265]
["bitfinex","ETHUSD",1609529711066,1.07486541,724.18,723.87,0.57515265]
["bitfinex","ETHUSD",1609529711265,33.66520406,724.17,723.89,0.57523142]
["bitfinex","ETHUSD",1609529711465,22.60520406,724.16,723.9,0.57517095]
["bitfinex","ETHUSD",1609529711667,22.60520406,724.16,723.91,1.28533069]
["bitfinex","ETHUSD",1609529711668,33.66520406,724.15,723.91,1.28533069]
["bitfinex","ETHUSD",1609529711869,5.0,724.14,723.91,1.28533069]
["bitfinex","ETHUSD",1609529712065,1.07486541,724.06,723.91,1.28533069]
["bitfinex","ETHUSD",1609529712368,11.96786541,724.06,723.92,1.28783166]
["bitfinex","ETHUSD",1609529712569,11.96786541,724.06,723.71,1.29503879]
["bitfinex","ETHUSD",1609529712991,3.84,724.05,723.71,1.29503879]
["bitfinex","ETHUSD",1609529713394,5.0,724.04,723.71,1.29503879]
["bitfinex","ETHUSD",1609529714928,5.0,724.05,723.71,1.29503879]
["bitfinex","ETHUSD",1609529715428,6.96786541,724.06,723.71,1.29503879]
["bitfinex","ETHUSD",1609529715429,0.50428442,724.03,723.71,1.29503879]
["bitfinex","ETHUSD",1609529715631,0.50428442,724.03,723.72,2.72]
["bitfinex","ETHUSD",1609529715832,0.50428442,724.03,723.74,2.7802802]
["bitfinex","ETHUSD",1609529716132,0.50428442,724.03,723.75,1.2917619]
["bitfinex","ETHUSD",1609529716331,0.50428442,724.03,723.73,1.29792447]
["bitfinex","ETHUSD",1609529716531,0.50428442,724.03,723.73,6.29792447]
["bitfinex","ETHUSD",1609529716775,0.50428442,724.03,723.74,1.29287307]
["bitfinex","ETHUSD",1609529716976,0.50428442,724.03,723.74,14.16]
["bitfinex","ETHUSD",1609529717173,0.50428442,724.03,723.75,1.29309176]
["bitfinex","ETHUSD",1609529717375,0.50428442,724.03,723.71,20.97606447]
["bitfinex","ETHUSD",1609529717577,0.50428442,724.03,723.77,3.0]
["bitfinex","ETHUSD",1609529717775,0.50428442,724.03,723.78,1.29119033]
["bitfinex","ETHUSD",1609529717977,0.50428442,724.03,723.79,23.12299501]
["bitfinex","ETHUSD",1609529718175,0.50428442,724.03,723.8,9.46958486]
["bitfinex","ETHUSD",1609529718374,0.50428442,724.03,723.81,9.46989529]
["bitfinex","ETHUSD",1609529718574,0.50428442,724.03,723.83,3.0]
["bitfinex","ETHUSD",1609529718773,0.50428442,724.03,723.83,4.29375]
["bitfinex","ETHUSD",1609529719074,0.50428442,724.03,723.85,8.18082834]
["bitfinex","ETHUSD",1609529719274,0.50428442,724.03,723.86,1.2913383]
["bitfinex","ETHUSD",1609529719577,0.50428442,724.03,723.87,8.18082914]
["bitfinex","ETHUSD",1609529719774,0.50428442,724.03,723.88,11.67693364]
["bitfinex","ETHUSD",1609529720074,0.50428442,724.03,723.89,11.67693364]
["bitfinex","ETHUSD",1609529720273,0.50428442,724.03,723.89,1.29375]
["bitfinex","ETHUSD",1609529720474,0.50428442,724.03,723.9,5.0]
["bitfinex","ETHUSD",1609529720773,0.50428442,724.03,723.89,6.29375]
["bitfinex","ETHUSD",1609529720974,0.50428442,724.03,723.91,7.44383483]
["bitfinex","ETHUSD",1609529721174,0.50428442,724.03,723.92,4.84]
["bitfinex","ETHUSD",1609529721474,0.50428442,724.03,723.93,3.0]
["bitfinex","ETHUSD",1609529721675,0.50428442,724.03,723.94,5.0]
["bitfinex","ETHUSD",1609529722789,0.50428442,724.03,723.95,4.12]
["bitfinex","ETHUSD",1609529723090,0.50428442,724.03,723.96,12.44383483]
["bitfinex","ETHUSD",1609529723291,0.50428442,724.03,723.97,8.18939243]
["bitfinex","ETHUSD",1609529723488,0.50428442,724.03,723.97,15.68939243]
["bitfinex","ETHUSD",1609529723690,0.50428442,724.03,723.99,8.18781114]
["bitfinex","ETHUSD",1609529723990,0.50428442,724.03,724.01,14.48319489]
["bitfinex","ETHUSD",1609529724189,0.50428442,724.03,724.02,57.2463793]
["bitfinex","ETHUSD",1609529724397,0.50428442,724.03,724.02,77.19021413]
["bitfinex","ETHUSD",1609529724897,0.50428442,724.03,724.02,65.51328049]
["bitfinex","ETHUSD",1609529726098,0.50428442,724.03,724.02,34.51328049]
["bitfinex","ETHUSD",1609529726298,58.5062621,724.52,724.03,8.19067882]
["bitfinex","ETHUSD",1609529726598,58.5062621,724.52,723.98,7.3652]
["bitfinex","ETHUSD",1609529726599,120.36856152,724.51,722.84,9.0]
["bitfinex","ETHUSD",1609529726798,44.37611993,724.5,724.05,5.0]
["bitfinex","ETHUSD",1609529726999,13.37609581,724.49,723.92,26.7468959]
["bitfinex","ETHUSD",1609529727300,13.37607899,724.48,723.93,1.28768571]
["bitfinex","ETHUSD",1609529727697,19.17693364,724.47,723.94,2.73586207]
["bitfinex","ETHUSD",1609529727898,11.67693364,724.46,723.94,2.73586207]
["bitfinex","ETHUSD",1609529728115,11.67693364,724.46,723.95,6.28772064]
["bitfinex","ETHUSD",1609529728314,11.67693364,724.45,723.96,1.27715736]
["bitfinex","ETHUSD",1609529728516,12.81543364,724.45,723.96,1.27715736]
["bitfinex","ETHUSD",1609529728718,188.94,724.44,723.96,1.27715736]
["bitfinex","ETHUSD",1609529728917,19.17693364,724.43,723.96,1.27715736]
["bitfinex","ETHUSD",1609529729117,11.67693364,724.42,723.96,1.27715736]
["bitfinex","ETHUSD",1609529729717,207.0,724.41,723.96,1.27715736]
["bitfinex","ETHUSD",1609529729925,11.67693364,724.4,723.96,1.27715736]
["bitfinex","ETHUSD",1609529730123,11.67693364,724.4,723.97,3.0]
["bitfinex","ETHUSD",1609529730422,72.0,724.39,723.98,5.0]
["bitfinex","ETHUSD",1609529730625,73.1385,724.39,723.98,5.0]
["bitfinex","ETHUSD",1609529730825,23.35183364,724.38,723.98,5.0]
["bitfinex","ETHUSD",1609529731025,11.67693364,724.37,723.98,5.0]
["bitfinex","ETHUSD",1609529731324,11.6749,724.38,723.98,5.0]
["bitfinex","ETHUSD",1609529731724,0.50824517,724.36,723.99,3.46]
["bitfinex","ETHUSD",1609529731924,0.50824517,724.36,723.99,8.282]
["bitfinex","ETHUSD",1609529732125,0.50824517,724.36,724.0,1.27684317]
["bitfinex","ETHUSD",1609529732325,0.50824517,724.36,724.0,5.0]
["bitfinex","ETHUSD",1609529732528,0.50824517,724.36,724.01,1.27898011]
["bitfinex","ETHUSD",1609529732725,0.50824517,724.36,724.0,5.0]
["bitfinex","ETHUSD",1609529733126,1.1385,724.35,724.0,5.0]
["bitfinex","ETHUSD",1609529734962,0.50824517,724.36,724.0,5.0]
["bitfinex","ETHUSD",1609529736861,0.50824517,724.36,724.0,7.75580109]
["bitfinex","ETHUSD",1609529736862,1.69883501,724.35,724.0,7.75580109]
["bitfinex","ETHUSD",1609529737062,0.50824517,724.36,724.01,5.37918992]
["bitfinex","ETHUSD",1609529737262,0.50824517,724.36,724.01,4.1]
["bitfinex","ETHUSD",1609529737489,0.50824517,724.36,724.15,0.04937534]
["bitfinex","ETHUSD",1609529737722,0.50824517,724.36,724.16,3.04939253]
["bitfinex","ETHUSD",1609529737994,0.50824517,724.36,724.2,0.04937091]
["bitfinex","ETHUSD",1609529738194,0.50824517,724.36,724.2,3.0]
["bitfinex","ETHUSD",1609529738600,0.50824517,724.36,724.2,3.04933358]
["bitfinex","ETHUSD",1609529738894,0.50824517,724.36,724.2,0.04933358]
["bitfinex","ETHUSD",1609529739095,0.50824517,724.36,724.22,3.04931715]
["bitfinex","ETHUSD",1609529739295,0.50824517,724.36,724.23,5.0]
["bitfinex","ETHUSD",1609529739596,0.50824517,724.36,724.2,0.04933642]
["bitfinex","ETHUSD",1609529739597,15.0,724.35,724.2,0.04933642]
["bitfinex","ETHUSD",1609529739797,16.29375,724.35,724.12,0.0493995]
["bitfinex","ETHUSD",1609529739997,16.29375,724.35,723.94,31.8676]
["bitfinex","ETHUSD",1609529739998,11.67693364,724.33,724.11,0.04941673]
["bitfinex","ETHUSD",1609529740199,11.67693364,724.33,723.94,31.8676]
["bitfinex","ETHUSD",1609529740200,20.66951744,724.33,724.13,0.04940486]
["bitfinex","ETHUSD",1609529740396,5.0,724.34,723.94,31.8676]
["bitfinex","ETHUSD",1609529740397,25.66951744,724.32,724.12,0.04940964]
["bitfinex","ETHUSD",1609529740597,8.9925838,724.31,724.08,0.04944408]
["bitfinex","ETHUSD",1609529740798,1.29375,724.29,724.08,0.04944408]
["bitfinex","ETHUSD",1609529740999,17.97068364,724.29,724.07,0.04945683]
["bitfinex","ETHUSD",1609529741300,17.97068364,724.29,723.96,1.28164691]
["bitfinex","ETHUSD",1609529741301,11.67693364,724.28,724.06,0.04946383]
["bitfinex","ETHUSD",1609529741600,6.29375,724.29,724.07,0.04945245]
["bitfinex","ETHUSD",1609529742099,15.0,724.28,724.07,0.04945245]
["bitfinex","ETHUSD",1609529742299,15.50829907,724.28,724.07,0.04945245]
["bitfinex","ETHUSD",1609529742500,15.50829907,724.28,724.1,0.04945622]
["bitfinex","ETHUSD",1609529742702,15.50829907,724.28,724.13,0.04944404]
["bitfinex","ETHUSD",1609529742900,15.50829907,724.28,724.11,0.04943975]
["bitfinex","ETHUSD",1609529743118,15.50829907,724.28,724.12,0.04943972]
["bitfinex","ETHUSD",1609529743320,15.50829907,724.28,724.13,0.04944615]
["bitfinex","ETHUSD",1609529743619,15.50829907,724.28,724.16,2.78391515]
["bitfinex","ETHUSD",1609529745133,8.00829907,724.28,724.16,2.83336009]
["bitfinex","ETHUSD",1609529745534,8.00829907,724.28,724.18,0.0494253]
["bitfinex","ETHUSD",1609529745738,8.00829907,724.28,724.19,0.04942864]
["bitfinex","ETHUSD",1609529746334,8.00829907,724.28,723.98,4.29084734]
["bitfinex","ETHUSD",1609529746335,8.00829907,724.28,724.18,0.04943683]
["bitfinex","ETHUSD",1609529747233,8.00829907,724.28,724.19,2.77330534]
["bitfinex","ETHUSD",1609529749069,0.50829907,724.28,724.19,0.04945611]
["bitfinex","ETHUSD",1609529749368,0.50829907,724.28,724.18,0.04945586]
["bitfinex","ETHUSD",1609529750167,0.50829907,724.28,724.19,2.77608352]
["bitfinex","ETHUSD",1609529750370,0.50829907,724.28,724.2,0.04945796]
["bitfinex","ETHUSD",1609529750868,0.50829907,724.28,724.21,0.04946824]
["bitfinex","ETHUSD",1609529751068,0.50829907,724.28,724.22,0.04946428]
["bitfinex","ETHUSD",1609529751268,0.50829907,724.28,724.19,2.72663251]
["bitfinex","ETHUSD",1609529751269,0.50829907,724.28,724.21,0.04947869]
["bitfinex","ETHUSD",1609529751669,0.50829907,724.28,724.23,0.04945386]
["bitfinex","ETHUSD",1609529751869,0.50829907,724.28,724.02,30.0]
["bitfinex","ETHUSD",1609529751870,0.50829907,724.28,724.24,0.04945349]
["bitfinex","ETHUSD",1609529752069,0.50829907,724.28,724.26,0.04944872]
["bitfinex","ETHUSD",1609529752393,0.50829907,724.28,724.26,0.04944155]
["bitfinex","ETHUSD",1609529752694,0.50829907,724.28,724.27,0.04943798]
["bitfinex","ETHUSD",1609529752896,0.50829907,724.28,724.25,0.04944656]
["bitfinex","ETHUSD",1609529753095,0.50829907,724.28,723.98,5.11904118]
["bitfinex","ETHUSD",1609529753096,0.50829907,724.28,724.02,10.3409]
["bitfinex","ETHUSD",1609529753398,0.50829907,724.28,724.26,0.04943317]
["bitfinex","ETHUSD",1609529753594,7.5,724.27,724.26,0.04943317]
["bitfinex","ETHUSD",1609529753794,7.5,724.27,724.04,3.0]
["bitfinex","ETHUSD",1609529753995,7.5,724.27,724.2,0.04958583]
["bitfinex","ETHUSD",1609529754195,7.5,724.27,724.21,2.73373744]
["bitfinex","ETHUSD",1609529755297,7.5,724.27,724.2,0.0496659]
["bitfinex","ETHUSD",1609529755500,7.5,724.27,724.19,0.04966259]
["bitfinex","ETHUSD",1609529755697,7.5,724.27,724.2,0.04968727]
["bitfinex","ETHUSD",1609529756298,0.50829907,724.28,724.2,0.04968727]
["bitfinex","ETHUSD",1609529756498,0.35829907,724.28,724.22,0.04968073]
["bitfinex","ETHUSD",1609529756698,0.35829907,724.28,724.24,0.04966538]
["bitfinex","ETHUSD",1609529756899,0.35829907,724.28,724.03,5.0]
["bitfinex","ETHUSD",1609529756900,0.35829907,724.28,724.23,0.04966924]
["bitfinex","ETHUSD",1609529757299,0.35829907,724.28,724.21,0.04971306]
["bitfinex","ETHUSD",1609529757899,3.12,724.27,724.2,0.049716]
["bitfinex","ETHUSD",1609529758125,0.35829907,724.28,724.2,0.049716]
["bitfinex","ETHUSD",1609529758725,0.35829907,724.28,724.04,1.29715429]
["bitfinex","ETHUSD",1609529759024,0.35829907,724.28,724.21,0.04975173]
["bitfinex","ETHUSD",1609529759445,0.35829907,724.28,724.2,0.04976883]
["bitfinex","ETHUSD",1609529759745,0.35829907,724.28,724.19,0.04976317]
["bitfinex","ETHUSD",1609529760044,0.35829907,724.28,724.19,0.04976422]
["bitfinex","ETHUSD",1609529760545,0.35829907,724.28,724.2,0.04977288]
["bitfinex","ETHUSD",1609529760747,0.35829907,724.28,724.03,5.0]
["bitfinex","ETHUSD",1609529760748,7.5,724.27,724.21,0.04977484]
["bitfinex","ETHUSD",1609529760945,7.5,724.27,724.19,0.04979214]
["bitfinex","ETHUSD",1609529761245,7.5,724.27,724.2,0.04989839]
["bitfinex","ETHUSD",1609529761445,7.5,724.27,724.03,1.30298796]
["bitfinex","ETHUSD",1609529761446,7.5,724.27,724.18,0.04994131]
["bitfinex","ETHUSD",1609529761778,9.15204907,724.28,724.19,0.04993886]
["bitfinex","ETHUSD",1609529761946,9.15204907,724.28,724.2,0.04991239]
["bitfinex","ETHUSD",1609529762147,7.5,724.27,724.2,0.04991239]
["bitfinex","ETHUSD",1609529762350,3.1,724.26,724.2,0.04991239]
["bitfinex","ETHUSD",1609529762547,3.1,724.26,724.19,0.04992692]
["bitfinex","ETHUSD",1609529762949,3.1,724.26,724.15,0.04995293]
["bitfinex","ETHUSD",1609529763250,3.1,724.26,723.65,25.85300478]
["bitfinex","ETHUSD",1609529763251,11.67693364,724.24,724.13,0.04996498]
["bitfinex","ETHUSD",1609529763449,11.67693364,724.24,724.11,0.04998058]
["bitfinex","ETHUSD",1609529763450,5.0,724.23,724.11,0.04998058]
["bitfinex","ETHUSD",1609529763679,11.67693364,724.22,724.04,0.05002302]
["bitfinex","ETHUSD",1609529763883,5.0,724.21,724.05,0.05001222]
["bitfinex","ETHUSD",1609529764178,11.67693364,724.19,724.04,0.05001975]
["bitfinex","ETHUSD",1609529764379,28.9925838,724.18,724.03,0.05002596]
["bitfinex","ETHUSD",1609529764578,11.67693364,724.17,724.02,0.05003589]
["bitfinex","ETHUSD",1609529764778,11.67693364,724.17,723.76,1.30676792]
["bitfinex","ETHUSD",1609529764779,19.55433364,724.17,724.03,0.05002983]
["bitfinex","ETHUSD",1609529764979,192.97068364,724.16,724.02,0.05003]
["bitfinex","ETHUSD",1609529765179,20.60350548,724.15,724.03,0.05002493]
["bitfinex","ETHUSD",1609529765381,20.0,724.14,724.03,0.05002493]
["bitfinex","ETHUSD",1609529765580,20.0,724.14,724.02,0.05004303]
["bitfinex","ETHUSD",1609529765882,5.0,724.12,724.02,0.05003377]
["bitfinex","ETHUSD",1609529766080,11.67693364,724.11,724.02,0.05003377]
["bitfinex","ETHUSD",1609529766282,23.66868364,724.1,724.02,0.05003377]
["bitfinex","ETHUSD",1609529766581,11.67693364,724.09,724.03,0.05001526]
["bitfinex","ETHUSD",1609529766781,11.67693364,724.09,724.02,0.05002025]
["bitfinex","ETHUSD",1609529766982,11.67693364,724.07,724.02,0.05002025]
["bitfinex","ETHUSD",1609529767180,7.66,724.08,724.02,0.05002057]
["bitfinex","ETHUSD",1609529767406,7.5,724.07,724.02,0.05002057]
["bitfinex","ETHUSD",1609529767809,7.5,724.07,724.01,0.04998391]
["bitfinex","ETHUSD",1609529768011,7.5,724.07,724.02,0.04997626]
["bitfinex","ETHUSD",1609529768206,0.80814188,724.06,724.03,0.04996102]
["bitfinex","ETHUSD",1609529768409,0.80814188,724.06,724.02,0.04997052]
["bitfinex","ETHUSD",1609529768707,14.002,724.05,724.02,0.04997052]
["bitfinex","ETHUSD",1609529769622,7.5,724.04,724.01,0.04995897]
["bitfinex","ETHUSD",1609529769822,8.79375,724.04,724.02,0.05006165]
["bitfinex","ETHUSD",1609529770020,8.79375,724.04,724.01,0.05009303]
["bitfinex","ETHUSD",1609529770220,8.79375,724.04,723.79,1.31332978]
["bitfinex","ETHUSD",1609529770421,8.79375,724.04,724.03,0.05043949]
["bitfinex","ETHUSD",1609529770723,8.79375,724.04,724.02,0.05010016]
["bitfinex","ETHUSD",1609529771162,8.79375,724.04,724.03,0.05024252]
["bitfinex","ETHUSD",1609529771321,8.79375,724.04,723.79,8.3]
["bitfinex","ETHUSD",1609529771322,8.79375,724.04,724.02,0.05024183]
["bitfinex","ETHUSD",1609529771522,8.79375,724.04,724.03,0.05024754]
["bitfinex","ETHUSD",1609529772221,8.79375,724.04,723.77,1.31371229]
["bitfinex","ETHUSD",1609529772422,8.79375,724.04,723.76,14.39375706]
["bitfinex","ETHUSD",1609529772622,8.79375,724.04,724.02,0.05035019]
["bitfinex","ETHUSD",1609529772822,8.79375,724.04,724.03,0.05034584]
["bitfinex","ETHUSD",1609529773029,8.79375,724.04,723.78,3.0]
["bitfinex","ETHUSD",1609529773231,7.5,724.04,724.03,0.05032961]
["bitfinex","ETHUSD",1609529773534,0.80814188,724.06,724.03,0.05032961]
["bitfinex","ETHUSD",1609529773735,0.80814188,724.06,723.88,4.31214221]
["bitfinex","ETHUSD",1609529773931,0.80814188,724.06,724.04,0.05027268]
["bitfinex","ETHUSD",1609529774132,0.80814188,724.06,724.05,0.05026447]
["bitfinex","ETHUSD",1609529774356,0.80814188,724.06,724.04,5.746]
["bitfinex","ETHUSD",1609529774755,12.97068364,724.29,724.04,5.746]
["bitfinex","ETHUSD",1609529774955,11.67693364,724.27,724.1,0.05022938]
["bitfinex","ETHUSD",1609529775156,11.67693364,724.27,724.04,5.746]
["bitfinex","ETHUSD",1609529775157,8.94,724.26,724.11,0.05022542]
["bitfinex","ETHUSD",1609529775357,11.67693364,724.25,724.11,0.05022542]
["bitfinex","ETHUSD",1609529775555,11.67693364,724.25,724.1,0.05018969]
["bitfinex","ETHUSD",1609529775556,5.0,724.24,724.1,0.05018969]
["bitfinex","ETHUSD",1609529775858,11.67693364,724.26,724.11,0.05021238]
["bitfinex","ETHUSD",1609529776058,7.5,724.29,724.1,3.0]
["bitfinex","ETHUSD",1609529776059,294.0,724.23,724.13,0.05019281]
["bitfinex","ETHUSD",1609529776257,11.67693364,724.22,724.14,0.05016959]
["bitfinex","ETHUSD",1609529776459,11.67693364,724.27,724.14,0.05016959]
["bitfinex","ETHUSD",1609529776656,90.0,724.27,724.15,0.05014906]
["bitfinex","ETHUSD",1609529776885,11.2626,724.34,724.17,0.05013253]
["bitfinex","ETHUSD",1609529776886,72.67693364,724.26,724.17,0.05013253]
["bitfinex","ETHUSD",1609529777087,11.67693364,724.25,724.17,0.05013253]
["bitfinex","ETHUSD",1609529777284,11.67693364,724.25,724.18,0.05016637]
["bitfinex","ETHUSD",1609529777484,50.0,724.24,724.17,0.05017494]
["bitfinex","ETHUSD",1609529777784,50.0,724.24,724.17,0.05016881]
["bitfinex","ETHUSD",1609529778085,50.0,724.24,724.18,0.05014205]
["bitfinex","ETHUSD",1609529778284,187.0,724.32,724.19,0.05013696]
["bitfinex","ETHUSD",1609529778484,11.67693364,724.31,724.19,0.05013696]
["bitfinex","ETHUSD",1609529778687,11.67693364,724.31,724.18,0.05013282]
["bitfinex","ETHUSD",1609529779086,103.0,724.3,724.19,0.05012299]
["bitfinex","ETHUSD",1609529779388,17.97068364,724.29,724.14,0.05015807]
["bitfinex","ETHUSD",1609529779587,11.67693364,724.28,724.14,0.05015807]
["bitfinex","ETHUSD",1609529779794,297.97068364,724.28,724.15,0.05017571]
["bitfinex","ETHUSD",1609529779986,11.67693364,724.27,724.14,0.0501721]
["bitfinex","ETHUSD",1609529780185,12.48716441,724.27,724.14,0.0501721]
["bitfinex","ETHUSD",1609529780388,8.94,724.26,724.14,0.0501721]
["bitfinex","ETHUSD",1609529780590,11.67693364,724.25,724.15,0.05016315]
["bitfinex","ETHUSD",1609529780796,11.67693364,724.25,724.14,0.05016604]
["bitfinex","ETHUSD",1609529780993,212.29375,724.24,724.15,0.05017047]
["bitfinex","ETHUSD",1609529781200,11.67693364,724.23,724.17,0.05019095]
["bitfinex","ETHUSD",1609529781588,11.67693364,724.21,724.18,0.05018941]
["bitfinex","ETHUSD",1609529781887,11.67693364,724.22,724.0,10.3434]
["bitfinex","ETHUSD",1609529782088,11.67693364,724.22,724.2,0.05022626]
["bitfinex","ETHUSD",1609529782511,0.81023077,724.27,724.21,0.05023481]
["bitfinex","ETHUSD",1609529782812,167.34,724.26,724.19,0.0502357]
["bitfinex","ETHUSD",1609529783016,11.67693364,724.25,724.18,0.05023969]
["bitfinex","ETHUSD",1609529783212,16.67693364,724.25,724.18,0.05023969]
["bitfinex","ETHUSD",1609529783411,16.67693364,724.25,724.01,1.31140003]
["bitfinex","ETHUSD",1609529783412,19.17693364,724.24,724.17,0.05025507]
["bitfinex","ETHUSD",1609529783612,11.67693364,724.23,724.17,0.05025507]
["bitfinex","ETHUSD",1609529783814,270.67693364,724.23,724.17,0.05025507]
["bitfinex","ETHUSD",1609529784012,21.91068364,724.22,724.17,0.05025507]
["bitfinex","ETHUSD",1609529784213,11.67693364,724.21,724.17,0.05025507]
["bitfinex","ETHUSD",1609529784414,11.67693364,724.21,724.18,0.05029413]
["bitfinex","ETHUSD",1609529784617,11.67693364,724.21,724.19,0.05028714]
["bitfinex","ETHUSD",1609529784618,111.5,724.2,724.19,0.05028714]
["bitfinex","ETHUSD",1609529784814,99.0,724.2,724.17,0.05030469]
["bitfinex","ETHUSD",1609529785014,11.67693364,724.19,723.92,11.65751254]
["bitfinex","ETHUSD",1609529785215,1.29375,724.18,723.93,1.31274566]
["bitfinex","ETHUSD",1609529785414,7.5,724.17,723.93,1.31274566]
["bitfinex","ETHUSD",1609529785615,9.60199941,724.17,723.93,1.31274566]
["bitfinex","ETHUSD",1609529785815,11.67693364,724.16,723.93,1.31274566]
["bitfinex","ETHUSD",1609529786018,138.97068364,724.16,723.93,1.31274566]
["bitfinex","ETHUSD",1609529786319,26.67693364,724.15,723.93,1.31274566]
["bitfinex","ETHUSD",1609529786517,11.67693364,724.14,723.93,1.31274566]
["bitfinex","ETHUSD",1609529786716,5.0,724.13,723.93,1.31274566]
["bitfinex","ETHUSD",1609529787017,11.67693364,724.12,723.93,1.31274566]
["bitfinex","ETHUSD",1609529787215,5.0,724.13,723.93,1.31274566]
["bitfinex","ETHUSD",1609529787417,15.0,724.12,723.83,1.31102854]
["bitfinex","ETHUSD",1609529787618,11.67693364,724.11,723.84,1.30969097]
["bitfinex","ETHUSD",1609529787818,21.49693364,724.11,723.84,4.10340228]
["bitfinex","ETHUSD",1609529788043,20.47068364,724.1,723.85,11.65525243]
["bitfinex","ETHUSD",1609529788246,8.79375,724.1,723.86,1.30909588]
["bitfinex","ETHUSD",1609529788446,5.0,724.09,723.86,1.30909588]
["bitfinex","ETHUSD",1609529788647,7.5,724.08,723.86,1.30909588]
["bitfinex","ETHUSD",1609529788846,5.0,724.07,723.86,1.30909588]
["bitfinex","ETHUSD",1609529789145,19.17693364,724.06,723.86,1.30909588]
["bitfinex","ETHUSD",1609529789366,11.67693364,724.05,723.86,1.30909588]
["bitfinex","ETHUSD",1609529789566,4.04,724.04,723.86,1.30909588]
["bitfinex","ETHUSD",1609529789866,7.5,724.06,723.86,1.30909588]
["bitfinex","ETHUSD",1609529790567,7.5,724.09,723.86,4.30909588]
["bitfinex","ETHUSD",1609529790766,7.5,724.09,723.87,1.30682329]
["bitfinex","ETHUSD",1609529790966,7.5,724.09,723.87,6.94682329]
["bitfinex","ETHUSD",1609529791168,0.80722336,724.08,723.88,1.30754167]
["bitfinex","ETHUSD",1609529791472,7.5,724.07,723.89,1.30721042]
["bitfinex","ETHUSD",1609529791668,7.5,724.07,723.87,1.30691847]
["bitfinex","ETHUSD",1609529791896,7.5,724.07,723.86,4.30717688]
["bitfinex","ETHUSD",1609529792096,5.0,724.06,723.87,1.30532148]
["bitfinex","ETHUSD",1609529792296,5.0,724.06,723.8,3.0]
["bitfinex","ETHUSD",1609529792297,5.0,724.06,723.81,1.30488077]
["bitfinex","ETHUSD",1609529792498,7.5,724.05,723.81,1.30488077]
["bitfinex","ETHUSD",1609529792897,5.0,724.04,723.81,1.30488077]
["bitfinex","ETHUSD",1609529793097,7.5,724.05,723.81,1.30488077]
["bitfinex","ETHUSD",1609529793597,7.5,724.05,723.82,5.02]
["bitfinex","ETHUSD",1609529793796,7.5,724.05,723.83,1.30690387]
["bitfinex","ETHUSD",1609529793999,5.0,724.04,723.83,1.30690387]
["bitfinex","ETHUSD",1609529794497,7.5,724.03,723.83,1.30690387]
["bitfinex","ETHUSD",1609529794697,7.5,724.07,723.84,2.74563438]
["bitfinex","ETHUSD",1609529794997,7.5,724.07,723.86,3.0]
["bitfinex","ETHUSD",1609529795297,7.5,724.07,723.87,1.30603054]
["bitfinex","ETHUSD",1609529795798,5.0,724.06,723.88,3.0]
["bitfinex","ETHUSD",1609529795998,5.0,724.06,723.89,1.30596316]
["bitfinex","ETHUSD",1609529796199,5.0,724.06,723.85,1.3060584]
["bitfinex","ETHUSD",1609529796398,5.06,724.05,723.85,1.3060584]
["bitfinex","ETHUSD",1609529796601,12.5,724.04,723.85,1.3060584]
["bitfinex","ETHUSD",1609529797419,12.45,724.04,723.85,1.3060584]
["bitfinex","ETHUSD",1609529798020,13.74375,724.04,723.85,1.3060584]
["bitfinex","ETHUSD",1609529798822,12.45,724.04,723.86,3.0]
["bitfinex","ETHUSD",1609529799023,12.45,724.04,723.87,1.30270734]
["bitfinex","ETHUSD",1609529799226,12.45,724.04,723.87,5.80270734]
["bitfinex","ETHUSD",1609529799426,12.45,724.04,723.88,1.30298114]
["bitfinex","ETHUSD",1609529799623,12.45,724.04,723.87,1.3028607]
["bitfinex","ETHUSD",1609529801426,12.45,724.04,723.85,1.3021448]
["bitfinex","ETHUSD",1609529801427,13.74375,724.04,723.85,1.3021448]
["bitfinex","ETHUSD",1609529801626,12.45,724.04,723.86,5.62]
["bitfinex","ETHUSD",1609529801828,12.45,724.04,723.87,1.30117872]
["bitfinex","ETHUSD",1609529802226,0.80689225,724.03,723.87,1.30117872]
["bitfinex","ETHUSD",1609529802826,7.45,724.02,723.88,3.0]
["bitfinex","ETHUSD",1609529803058,7.45,724.02,723.89,1.29783801]
["bitfinex","ETHUSD",1609529803260,11.67693364,724.01,723.89,1.29783801]
["bitfinex","ETHUSD",1609529803460,2.98,724.0,723.89,1.29783801]
["bitfinex","ETHUSD",1609529803661,2.98,724.0,723.85,1.29790801]
["bitfinex","ETHUSD",1609529804277,5.0,723.99,723.85,1.29790801]
["bitfinex","ETHUSD",1609529804480,5.0,724.01,723.85,1.29790801]
["bitfinex","ETHUSD",1609529804978,5.0,724.01,723.86,3.0]
["bitfinex","ETHUSD",1609529805279,5.0,724.01,723.87,1.28745112]
["bitfinex","ETHUSD",1609529805479,10.02,724.01,723.85,1.28700529]
["bitfinex","ETHUSD",1609529805679,4.03375,724.0,723.85,1.28700529]
["bitfinex","ETHUSD",1609529805879,5.0,723.99,723.85,1.28700529]
["bitfinex","ETHUSD",1609529806079,11.67693364,723.97,723.85,1.28700529]
["bitfinex","ETHUSD",1609529806280,11.67693364,723.97,723.81,1.28817822]
["bitfinex","ETHUSD",1609529806479,5.0,723.96,723.86,1.28770779]
["bitfinex","ETHUSD",1609529806681,5.0,723.96,723.65,2.90699621]
["bitfinex","ETHUSD",1609529806682,5.0,723.96,723.82,1.28735665]
["bitfinex","ETHUSD",1609529806984,5.0,723.97,723.83,1.28744311]
["bitfinex","ETHUSD",1609529807281,7.45,723.96,723.79,1.28731159]
["bitfinex","ETHUSD",1609529807480,5.0,723.95,723.8,1.28735463]
["bitfinex","ETHUSD",1609529807682,5.0,723.95,723.79,1.28744347]
["bitfinex","ETHUSD",1609529808080,5.0,723.95,723.69,1.28770051]
["bitfinex","ETHUSD",1609529808282,7.45,723.94,723.69,1.28770051]
["bitfinex","ETHUSD",1609529808713,7.45,723.94,723.7,9.34]
["bitfinex","ETHUSD",1609529808914,8.74375,723.94,723.71,1.28839977]
["bitfinex","ETHUSD",1609529809113,8.74375,723.94,723.72,3.0]
["bitfinex","ETHUSD",1609529809314,8.74375,723.94,723.73,1.28877122]
["bitfinex","ETHUSD",1609529809914,16.24375,723.94,723.73,1.28877122]
["bitfinex","ETHUSD",1609529810115,5.0,723.93,723.73,1.28877122]
["bitfinex","ETHUSD",1609529810317,5.0,723.93,723.69,1.29087339]
["bitfinex","ETHUSD",1609529810514,5.0,723.93,723.69,8.07087339]
["bitfinex","ETHUSD",1609529810715,5.0,723.93,723.7,1.29206407]
["bitfinex","ETHUSD",1609529811115,7.45,723.92,723.7,1.29206407]
["bitfinex","ETHUSD",1609529811316,5.0,723.91,723.7,1.29206407]
["bitfinex","ETHUSD",1609529811517,5.0,723.91,723.69,1.29345301]
["bitfinex","ETHUSD",1609529812022,7.45,723.9,723.69,5.13345301]
["bitfinex","ETHUSD",1609529812219,7.45,723.9,723.7,1.29360323]
["bitfinex","ETHUSD",1609529812439,16.67693364,723.89,723.7,1.29360323]
["bitfinex","ETHUSD",1609529812638,16.67693364,723.89,723.71,1.29695488]
["bitfinex","ETHUSD",1609529812639,23.94925548,723.88,723.71,1.29695488]
["bitfinex","ETHUSD",1609529812841,20.60350548,723.87,723.69,1.29726346]
["bitfinex","ETHUSD",1609529813039,26.62693364,723.86,723.69,1.29726346]
["bitfinex","ETHUSD",1609529813239,25.0,723.84,723.54,0.006]
["bitfinex","ETHUSD",1609529813439,25.0,723.82,723.54,0.006]
["bitfinex","ETHUSD",1609529813640,11.67693364,723.81,723.54,0.006]
["bitfinex","ETHUSD",1609529813838,25.0,723.79,723.44,0.006]
["bitfinex","ETHUSD",1609529814038,11.67693364,723.78,723.44,0.006]
["bitfinex","ETHUSD",1609529814240,11.67693364,723.76,723.44,0.006]
["bitfinex","ETHUSD",1609529814442,1.29375,723.74,723.44,1.28072595]
["bitfinex","ETHUSD",1609529814746,11.67693364,723.72,723.45,1.28033885]
["bitfinex","ETHUSD",1609529814942,8.92657184,723.71,723.39,0.006]
["bitfinex","ETHUSD",1609529815142,11.67693364,723.7,723.39,0.006]
["bitfinex","ETHUSD",1609529815343,25.60350548,723.7,723.39,0.006]
["bitfinex","ETHUSD",1609529815642,11.67693364,723.68,723.35,0.006]
["bitfinex","ETHUSD",1609529815844,17.97068364,723.68,723.35,0.006]
["bitfinex","ETHUSD",1609529816043,11.67693364,723.67,723.35,0.006]
["bitfinex","ETHUSD",1609529816343,5.0,723.66,723.35,0.006]
["bitfinex","ETHUSD",1609529816543,11.67693364,723.64,723.35,0.006]
["bitfinex","ETHUSD",1609529816843,16.67693364,723.64,723.35,0.006]
["bitfinex","ETHUSD",1609529817042,11.67693364,723.63,723.35,0.006]
["bitfinex","ETHUSD",1609529817442,6.29375,723.62,723.35,0.006]
["bitfinex","ETHUSD",1609529817743,11.67693364,723.61,723.35,0.006]
["bitfinex","ETHUSD",1609529817944,11.67693364,723.6,723.35,0.006]
["bitfinex","ETHUSD",1609529818164,0.80087821,723.6,723.35,0.006]
["bitfinex","ETHUSD",1609529818567,21.5,723.59,723.35,1.16545229]
["bitfinex","ETHUSD",1609529818770,5.0,723.58,723.34,1.16533472]
["bitfinex","ETHUSD",1609529819893,7.45,723.57,723.34,1.16533472]
["bitfinex","ETHUSD",1609529820290,5.0,723.56,723.34,1.16533472]
["bitfinex","ETHUSD",1609529820492,6.29375,723.56,723.34,4.16533472]
["bitfinex","ETHUSD",1609529820792,0.80087821,723.6,723.35,1.16693444]
["bitfinex","ETHUSD",1609529822122,0.80087821,723.6,723.36,0.006]
["bitfinex","ETHUSD",1609529822324,0.80087821,723.6,723.37,4.1]
["bitfinex","ETHUSD",1609529822526,0.80087821,723.6,723.38,1.16706611]
["bitfinex","ETHUSD",1609529822724,0.80087821,723.6,723.38,1.17306611]
["bitfinex","ETHUSD",1609529824126,0.80087821,723.6,723.39,7.26]
["bitfinex","ETHUSD",1609529824326,0.80087821,723.6,723.4,7.35187845]
["bitfinex","ETHUSD",1609529824528,0.80087821,723.6,723.41,1.16625499]
["bitfinex","ETHUSD",1609529825131,0.80087821,723.6,723.42,2.9286101]
["bitfinex","ETHUSD",1609529825325,0.80087821,723.6,723.43,6.16521884]
["bitfinex","ETHUSD",1609529825627,0.80087821,723.6,723.44,1.16670109]
["bitfinex","ETHUSD",1609529825826,0.80087821,723.6,723.45,3.0]
["bitfinex","ETHUSD",1609529826226,0.80087821,723.6,723.46,6.16622665]
["bitfinex","ETHUSD",1609529826526,0.80087821,723.6,723.47,2.02022231]
["bitfinex","ETHUSD",1609529826727,0.80087821,723.6,723.47,1.179191]
["bitfinex","ETHUSD",1609529826928,0.80087821,723.6,723.48,9.83]
["bitfinex","ETHUSD",1609529827327,0.80087821,723.6,723.44,0.006]
["bitfinex","ETHUSD",1609529827555,0.80087821,723.6,723.43,23.4629]
["bitfinex","ETHUSD",1609529828056,0.80087821,723.6,723.43,33.8149]
["bitfinex","ETHUSD",1609529828257,0.80087821,723.6,723.44,16.76]
["bitfinex","ETHUSD",1609529828458,0.80087821,723.6,723.44,21.743]
["bitfinex","ETHUSD",1609529828756,0.80087821,723.6,723.45,5.0]
["bitfinex","ETHUSD",1609529829756,0.80087821,723.6,723.46,5.26]
["bitfinex","ETHUSD",1609529829957,0.80087821,723.6,723.47,5.0]
["bitfinex","ETHUSD",1609529831258,0.80087821,723.6,723.48,10.04]
["bitfinex","ETHUSD",1609529831459,0.80087821,723.6,723.49,5.0]
["bitfinex","ETHUSD",1609529831660,0.80087821,723.6,723.5,3.0]
["bitfinex","ETHUSD",1609529831858,0.80087821,723.6,723.51,5.0]
["bitfinex","ETHUSD",1609529832058,0.80087821,723.6,723.51,15.3507]
["bitfinex","ETHUSD",1609529832459,0.79487821,723.6,723.52,5.3]
["bitfinex","ETHUSD",1609529832862,0.79487821,723.6,723.53,5.0]
["bitfinex","ETHUSD",1609529833379,0.79487821,723.6,723.54,3.0]
["bitfinex","ETHUSD",1609529833679,0.79487821,723.6,723.55,5.0]
["bitfinex","ETHUSD",1609529833882,0.79487821,723.6,723.56,3.74]
["bitfinex","ETHUSD",1609529834291,0.79487821,723.6,723.57,5.0]
["bitfinex","ETHUSD",1609529834491,0.79487821,723.6,723.56,3.74]
["bitfinex","ETHUSD",1609529834692,0.79487821,723.6,723.54,4.862]
["bitfinex","ETHUSD",1609529834993,0.79487821,723.6,723.56,10.3479]
["bitfinex","ETHUSD",1609529835893,0.05045001,723.77,723.56,10.3479]
["bitfinex","ETHUSD",1609529836193,0.58858976,723.78,723.66,10.3465]
["bitfinex","ETHUSD",1609529836194,0.63903919,723.78,723.66,10.3465]
["bitfinex","ETHUSD",1609529836494,0.05044943,723.78,723.67,8.0]
["bitfinex","ETHUSD",1609529836893,36.63901887,723.78,723.67,8.0]
["bitfinex","ETHUSD",1609529837095,36.63901887,723.78,723.67,9.179191]
["bitfinex","ETHUSD",1609529837293,0.05044931,723.77,723.67,8.0]
["bitfinex","ETHUSD",1609529837494,36.63901838,723.78,723.68,3.94]
["bitfinex","ETHUSD",1609529837696,0.05044894,723.78,723.69,5.0]
["bitfinex","ETHUSD",1609529838294,0.63899291,723.78,723.69,5.0]
["bitfinex","ETHUSD",1609529838728,0.05044894,723.78,723.7,1.179191]
["bitfinex","ETHUSD",1609529838928,0.05044894,723.78,723.7,5.979191]
["bitfinex","ETHUSD",1609529839129,0.63898834,723.78,723.71,8.0]
["bitfinex","ETHUSD",1609529840028,0.05044894,723.78,723.71,8.0]
["bitfinex","ETHUSD",1609529840229,0.05044894,723.78,723.72,5.68]
["bitfinex","ETHUSD",1609529840431,0.05044894,723.78,723.73,5.0]
["bitfinex","ETHUSD",1609529840830,0.05044894,723.78,723.72,5.0]
["bitfinex","ETHUSD",1609529841030,0.63897571,723.78,723.72,5.0]
["bitfinex","ETHUSD",1609529841231,0.63896532,723.79,723.72,5.0]
["bitfinex","ETHUSD",1609529841530,0.05044465,723.78,723.72,5.0]
["bitfinex","ETHUSD",1609529841732,0.63894332,723.8,723.72,5.0]
["bitfinex","ETHUSD",1609529842033,0.05044289,723.8,723.72,5.0]
["bitfinex","ETHUSD",1609529842232,0.63889898,723.8,723.72,5.0]
["bitfinex","ETHUSD",1609529842456,0.6387739,723.79,723.73,2.75102593]
["bitfinex","ETHUSD",1609529842756,0.05042952,723.79,723.74,3.08]
["bitfinex","ETHUSD",1609529842960,0.05042952,723.79,723.75,5.0]
["bitfinex","ETHUSD",1609529843157,0.05043877,723.81,723.75,6.179191]
["bitfinex","ETHUSD",1609529843357,0.63889401,723.82,723.75,6.179191]
["bitfinex","ETHUSD",1609529843558,0.63892151,723.83,723.75,6.179191]
["bitfinex","ETHUSD",1609529843757,0.78104338,723.8,723.75,6.179191]
["bitfinex","ETHUSD",1609529844756,0.78104338,723.8,723.75,8.92378512]
["bitfinex","ETHUSD",1609529845057,0.78104338,723.8,723.75,7.74459412]
["bitfinex","ETHUSD",1609529845257,0.78104338,723.8,723.76,4.02]
["bitfinex","ETHUSD",1609529845559,0.78104338,723.8,723.77,8.0]
["bitfinex","ETHUSD",1609529845958,0.83146686,723.8,723.77,8.0]
["bitfinex","ETHUSD",1609529846558,0.83146686,723.8,723.78,3.52]
["bitfinex","ETHUSD",1609529846758,1.41938098,723.8,723.79,5.0]
["bitfinex","ETHUSD",1609529847160,0.83146686,723.8,723.79,5.0]
["bitfinex","ETHUSD",1609529847362,0.78104338,723.8,723.79,5.0]
["bitfinex","ETHUSD",1609529847859,0.78104338,723.8,723.79,9.439191]
["bitfinex","ETHUSD",1609529848085,0.83141207,723.8,723.79,12.439191]
["bitfinex","ETHUSD",1609529848287,0.83141207,723.8,723.79,11.26]
["bitfinex","ETHUSD",1609529848485,4.14382115,723.8,723.79,8.26]
["bitfinex","ETHUSD",1609529849305,4.14382115,723.8,723.74,10.3465]
["bitfinex","ETHUSD",1609529849505,8.58682115,723.8,723.59,0.006]
["bitfinex","ETHUSD",1609529849705,0.05035317,723.72,723.59,0.006]
["bitfinex","ETHUSD",1609529849906,0.05033362,723.71,723.52,0.006]
["bitfinex","ETHUSD",1609529850105,0.58722557,723.72,723.52,0.006]
["bitfinex","ETHUSD",1609529850106,0.0503188,723.68,723.52,0.006]
["bitfinex","ETHUSD",1609529850308,0.05029033,723.67,723.52,0.006]
["bitfinex","ETHUSD",1609529850506,0.05027863,723.68,723.39,0.006]
["bitfinex","ETHUSD",1609529850708,0.05028037,723.67,723.39,0.006]
["bitfinex","ETHUSD",1609529851106,0.05028037,723.67,723.58,13.7965]
["bitfinex","ETHUSD",1609529851506,0.05020531,723.66,723.58,13.7965]
["bitfinex","ETHUSD",1609529851707,0.0501566,723.59,723.42,14.18]
["bitfinex","ETHUSD",1609529851909,0.0501566,723.59,723.43,0.006]
["bitfinex","ETHUSD",1609529851910,0.05015993,723.58,723.43,0.006]
["bitfinex","ETHUSD",1609529852210,0.05015993,723.58,723.44,3.0]
["bitfinex","ETHUSD",1609529852410,0.05015993,723.58,723.5,10.3503]
["bitfinex","ETHUSD",1609529852610,0.05016951,723.59,723.51,7.72421942]
["bitfinex","ETHUSD",1609529852812,0.05013301,723.58,723.51,7.72421942]
["bitfinex","ETHUSD",1609529853009,0.05013301,723.58,723.52,3.9]
["bitfinex","ETHUSD",1609529853212,0.00024614,723.59,723.54,17.0]
["bitfinex","ETHUSD",1609529853411,3.36369919,723.79,723.55,31.0]
["bitfinex","ETHUSD",1609529853610,3.36369919,723.79,723.53,5.0]
["bitfinex","ETHUSD",1609529853611,3.36369919,723.79,723.56,5.0]
["bitfinex","ETHUSD",1609529853839,3.36369919,723.79,723.58,10.3492]
["bitfinex","ETHUSD",1609529854039,3.36369919,723.79,723.59,5.0]
["bitfinex","ETHUSD",1609529854341,3.36369919,723.79,723.59,8.32]
["bitfinex","ETHUSD",1609529854538,0.77986925,723.78,723.59,8.32]
["bitfinex","ETHUSD",1609529854838,15.04057384,723.77,723.59,8.32]
["bitfinex","ETHUSD",1609529855039,3.36364332,723.76,723.59,8.32]
["bitfinex","ETHUSD",1609529855338,3.36364832,723.77,723.6,2.8]
["bitfinex","ETHUSD",1609529858277,3.36364832,723.77,723.61,5.0]
["bitfinex","ETHUSD",1609529858473,3.36364832,723.77,723.62,2.72]
["bitfinex","ETHUSD",1609529859673,3.36364832,723.77,723.63,2.7]
["bitfinex","ETHUSD",1609529860075,0.78004686,723.76,723.64,5.0]
["bitfinex","ETHUSD",1609529860275,3.36354681,723.75,723.64,12.126]
["bitfinex","ETHUSD",1609529860477,3.36354681,723.75,723.64,37.126]
["bitfinex","ETHUSD",1609529860676,3.36354681,723.75,723.7,3.0]
["bitfinex","ETHUSD",1609529860980,0.78004686,723.76,723.71,14.319191]
["bitfinex","ETHUSD",1609529861176,0.78004686,723.76,723.72,8.8641433]
["bitfinex","ETHUSD",1609529861477,0.78004686,723.76,723.73,7.78584554]
["bitfinex","ETHUSD",1609529862877,0.78004686,723.76,723.74,5.0]
["bitfinex","ETHUSD",1609529863090,0.78004686,723.76,723.71,16.978391]
["bitfinex","ETHUSD",1609529863295,0.78004686,723.76,723.72,13.34]
["bitfinex","ETHUSD",1609529863695,0.78004686,723.76,723.72,22.3361016]
["bitfinex","ETHUSD",1609529863892,0.78004686,723.76,723.73,11.77918368]
["bitfinex","ETHUSD",1609529864093,0.78004686,723.76,723.74,8.9961016]
["bitfinex","ETHUSD",1609529864313,0.78004686,723.76,723.75,8.46]
["bitfinex","ETHUSD",1609529864513,0.55312464,723.76,723.75,9.62541518]
["bitfinex","ETHUSD",1609529864713,0.55312464,723.76,723.75,14.62541518]
["bitfinex","ETHUSD",1609529866845,0.55312464,723.76,723.75,17.39294539]
["bitfinex","ETHUSD",1609529867046,0.55312464,723.76,723.75,14.62541518]
["bitfinex","ETHUSD",1609529867848,0.55312464,723.76,723.75,17.62541518]
["bitfinex","ETHUSD",1609529869749,0.55312464,723.76,723.75,33.62541518]
["bitfinex","ETHUSD",1609529870452,0.55312464,723.76,723.75,17.62541518]
["bitfinex","ETHUSD",1609529871255,0.55312464,723.76,723.75,14.62541518]
["bitfinex","ETHUSD",1609529871753,0.55312464,723.76,723.75,30.12541518]
["bitfinex","ETHUSD",1609529872053,0.55312464,723.76,723.75,14.62541518]
["bitfinex","ETHUSD",1609529874278,0.55312464,723.76,723.75,14.52541518]
["bitfinex","ETHUSD",1609529875782,0.55312464,723.76,723.75,17.52541518]
["bitfinex","ETHUSD",1609529876284,0.55312464,723.76,723.75,14.52541518]
["bitfinex","ETHUSD",1609529876485,1.29375,723.95,723.75,14.52541518]
["bitfinex","ETHUSD",1609529876683,61.0,723.94,723.76,7.98583424]
["bitfinex","ETHUSD",1609529876884,61.0,723.94,723.77,1.16583853]
["bitfinex","ETHUSD",1609529877084,325.67693364,724.11,723.77,1.16583853]
["bitfinex","ETHUSD",1609529877284,7.45,723.93,723.77,1.16583853]
["bitfinex","ETHUSD",1609529877685,7.45,723.93,723.76,1.16589016]
["bitfinex","ETHUSD",1609529877888,11.67693364,724.07,723.76,1.16589016]
["bitfinex","ETHUSD",1609529878099,11.67693364,724.07,723.76,6.067]
["bitfinex","ETHUSD",1609529878303,178.0,724.06,723.76,6.067]
["bitfinex","ETHUSD",1609529878608,11.67693364,724.04,723.77,6.1658592]
["bitfinex","ETHUSD",1609529878801,11.67693364,724.04,723.77,5.0]
["bitfinex","ETHUSD",1609529879008,11.67693364,724.02,723.76,6.067]
["bitfinex","ETHUSD",1609529879616,11.67693364,724.0,723.77,1.16589348]
["bitfinex","ETHUSD",1609529879815,11.67693364,724.0,723.76,6.841]
["bitfinex","ETHUSD",1609529880116,300.0,723.99,723.77,1.16584795]
["bitfinex","ETHUSD",1609529880417,11.67693364,723.98,723.77,6.16584795]
["bitfinex","ETHUSD",1609529880716,11.67693364,723.98,723.78,7.60582642]
["bitfinex","ETHUSD",1609529880916,11.67693364,723.96,723.78,6.44]
["bitfinex","ETHUSD",1609529881116,11.67693364,723.96,723.79,5.0]
["bitfinex","ETHUSD",1609529881415,11.67693364,723.96,723.78,6.44]
["bitfinex","ETHUSD",1609529881617,228.0,723.95,723.79,3.0]
["bitfinex","ETHUSD",1609529881916,12.34557518,723.94,723.77,5.0]
["bitfinex","ETHUSD",1609529882215,12.34557518,723.94,723.78,1.16585537]
["bitfinex","ETHUSD",1609529882415,12.34557518,723.94,723.75,1.16584526]
["bitfinex","ETHUSD",1609529882616,11.67693364,723.92,723.75,1.16584526]
["bitfinex","ETHUSD",1609529882820,10.54433364,723.92,723.76,5.02]
["bitfinex","ETHUSD",1609529883017,72.0,723.91,723.77,1.16574154]
["bitfinex","ETHUSD",1609529883215,72.0,723.91,723.77,6.16574154]
["bitfinex","ETHUSD",1609529883518,72.0,723.91,723.77,5.0]
["bitfinex","ETHUSD",1609529883729,0.66864154,723.94,723.78,3.0]
["bitfinex","ETHUSD",1609529884233,0.66864154,723.94,723.79,5.24]
["bitfinex","ETHUSD",1609529884430,0.66864154,723.94,723.8,5.0]
["bitfinex","ETHUSD",1609529884631,0.66864154,723.94,723.79,5.0]
["bitfinex","ETHUSD",1609529885033,0.66864154,723.94,723.73,5.009]
["bitfinex","ETHUSD",1609529885233,0.66864154,723.94,723.74,1.16579841]
["bitfinex","ETHUSD",1609529885433,0.66864154,723.94,723.75,4.8]
["bitfinex","ETHUSD",1609529885733,0.66864154,723.94,723.76,5.0]
["bitfinex","ETHUSD",1609529886932,0.66864154,723.94,723.77,1.16576166]
["bitfinex","ETHUSD",1609529887133,184.66864154,723.94,723.81,10.3452]
["bitfinex","ETHUSD",1609529887334,10.54433364,723.93,723.82,5.0]
["bitfinex","ETHUSD",1609529887533,140.54433364,723.93,723.82,5.0]
["bitfinex","ETHUSD",1609529887734,130.0,723.93,723.82,5.0]
["bitfinex","ETHUSD",1609529887934,10.54433364,723.92,723.82,5.0]
["bitfinex","ETHUSD",1609529888134,268.54433364,723.92,723.82,5.0]
["bitfinex","ETHUSD",1609529888334,10.54433364,723.91,723.84,3.0]
["bitfinex","ETHUSD",1609529888636,1.04545464,723.94,723.84,8.0]
["bitfinex","ETHUSD",1609529889578,1.04545464,723.94,723.85,3.6]
["bitfinex","ETHUSD",1609529889777,1.04545464,723.94,723.86,8.0]
["bitfinex","ETHUSD",1609529891077,1.04545464,723.94,723.86,3.0]
["bitfinex","ETHUSD",1609529891278,1.04545464,723.94,723.87,2.92]
["bitfinex","ETHUSD",1609529892479,1.04545464,723.94,723.88,2.9]
["bitfinex","ETHUSD",1609529894208,1.04545464,723.94,723.74,5.0]
["bitfinex","ETHUSD",1609529895127,1.04545464,723.94,723.82,3.0]
["bitfinex","ETHUSD",1609529895327,1.04545464,723.94,723.75,3.0]
["bitfinex","ETHUSD",1609529895627,1.04545464,723.94,723.76,3.0]
["bitfinex","ETHUSD",1609529895826,1.04545464,723.94,723.75,3.0]
["bitfinex","ETHUSD",1609529896028,1.04545464,723.94,723.82,5.0]
["bitfinex","ETHUSD",1609529896229,1.04545464,723.94,723.83,2.74]
["bitfinex","ETHUSD",1609529896730,1.04545464,723.94,723.84,3.0]
["bitfinex","ETHUSD",1609529896956,11.58978828,723.94,723.83,2.74]
["bitfinex","ETHUSD",1609529897160,299.58978828,723.94,723.83,2.74]
["bitfinex","ETHUSD",1609529897357,172.54433364,723.93,723.84,3.18]
["bitfinex","ETHUSD",1609529897558,10.54433364,723.92,723.84,3.18]
["bitfinex","ETHUSD",1609529898158,126.04550218,723.91,723.84,3.18]
["bitfinex","ETHUSD",1609529898458,10.54433364,723.9,723.84,3.18]
["bitfinex","ETHUSD",1609529898758,1.04550218,723.91,723.85,3.18]
["bitfinex","ETHUSD",1609529899158,1.04550218,723.91,723.86,3.0]
["bitfinex","ETHUSD",1609529899763,1.04550218,723.91,723.87,20.19612746]
["bitfinex","ETHUSD",1609529899962,1.04550218,723.91,723.88,14.08912746]
["bitfinex","ETHUSD",1609529900260,1.04550218,723.91,723.89,8.92912746]
["bitfinex","ETHUSD",1609529900460,1.04550218,723.91,723.89,13.92912746]
["bitfinex","ETHUSD",1609529900660,1.04550218,723.91,723.9,39.92912746]
["bitfinex","ETHUSD",1609529900861,1.04550218,723.91,723.9,36.0]
["bitfinex","ETHUSD",1609529901062,1.04550218,723.91,723.9,48.06]
["bitfinex","ETHUSD",1609529901660,1.04550218,723.91,723.9,73.06]
["bitfinex","ETHUSD",1609529902363,1.04550218,723.91,723.9,76.06]
["bitfinex","ETHUSD",1609529902582,1.04550218,723.91,723.9,51.06]
["bitfinex","ETHUSD",1609529903588,1.04550218,723.91,723.9,76.06]
["bitfinex","ETHUSD",1609529904085,1.04550218,723.91,723.9,51.06]
["bitfinex","ETHUSD",1609529904385,1.04550218,723.91,723.9,48.06]
["bitfinex","ETHUSD",1609529904586,1.04550218,723.91,723.9,73.06]
["bitfinex","ETHUSD",1609529905688,1.04550218,723.91,723.9,48.06]
["bitfinex","ETHUSD",1609529907492,1.04550218,723.91,723.9,51.06]
["bitfinex","ETHUSD",1609529908109,1.04550218,723.91,723.9,20.06]
["bitfinex","ETHUSD",1609529909211,1.04550218,723.91,723.9,38.06]
["bitfinex","ETHUSD",1609529909443,1.04550218,723.91,723.9,20.06]
["bitfinex","ETHUSD",1609529910543,175.0,724.18,723.91,31.0]
["bitfinex","ETHUSD",1609529910744,175.0,724.23,723.92,17.34]
["bitfinex","ETHUSD",1609529911044,114.0,724.17,723.93,8.7]
["bitfinex","ETHUSD",1609529911244,10.54433364,724.21,723.93,8.7]
["bitfinex","ETHUSD",1609529911544,71.0,724.2,723.92,25.0]
["bitfinex","ETHUSD",1609529911975,104.0,724.26,723.93,5.0]
["bitfinex","ETHUSD",1609529912274,104.0,724.26,723.94,5.61171808]
["bitfinex","ETHUSD",1609529912275,10.54433364,724.25,723.94,5.61171808]
["bitfinex","ETHUSD",1609529912475,0.03361963,724.14,723.95,5.0]
["bitfinex","ETHUSD",1609529912676,0.03361963,724.14,723.96,3.0]
["bitfinex","ETHUSD",1609529912877,0.03362006,724.12,723.97,5.0]
["bitfinex","ETHUSD",1609529913076,0.03362078,724.11,723.95,5.0]
["bitfinex","ETHUSD",1609529913277,0.03362078,724.1,723.89,5.0]
["bitfinex","ETHUSD",1609529913875,0.0336214,724.09,723.89,5.0]
["bitfinex","ETHUSD",1609529914176,0.03362178,724.1,723.89,5.0]
["bitfinex","ETHUSD",1609529914376,0.03362129,724.09,723.9,11.86]
["bitfinex","ETHUSD",1609529914675,0.03362077,724.1,723.91,5.0]
["bitfinex","ETHUSD",1609529915174,0.03362136,724.07,723.91,5.0]
["bitfinex","ETHUSD",1609529915378,0.03362136,724.07,723.92,11.1]
["bitfinex","ETHUSD",1609529915776,0.0336206,724.06,723.93,5.0]
["bitfinex","ETHUSD",1609529916075,0.03362136,724.04,723.94,3.0]
["bitfinex","ETHUSD",1609529916275,0.03362119,724.05,723.95,5.0]
["bitfinex","ETHUSD",1609529916476,14.95,724.17,723.95,8.8]
["bitfinex","ETHUSD",1609529916675,14.95,724.17,723.95,5.0]
["bitfinex","ETHUSD",1609529916875,14.95,724.17,723.88,5.0]
["bitfinex","ETHUSD",1609529917275,14.95,724.17,723.43,17.7001959]
["bitfinex","ETHUSD",1609529917276,14.95,724.17,723.86,5.0]
["bitfinex","ETHUSD",1609529917899,14.95,724.17,723.87,3.0]
["bitfinex","ETHUSD",1609529918101,14.95,724.17,723.88,5.0]
["bitfinex","ETHUSD",1609529918300,14.95,724.17,723.87,3.0]
["bitfinex","ETHUSD",1609529919099,16.24375,724.17,723.87,3.0]
["bitfinex","ETHUSD",1609529919300,16.24375,724.17,723.88,13.86]
["bitfinex","ETHUSD",1609529919502,14.95,724.17,723.88,18.86]
["bitfinex","ETHUSD",1609529920304,195.95,724.26,723.89,17.58]
["bitfinex","ETHUSD",1609529920507,12.33488026,724.25,723.89,17.58]
["bitfinex","ETHUSD",1609529920805,1.78976353,724.24,723.9,8.0]
["bitfinex","ETHUSD",1609529921006,3.08351353,724.24,723.9,8.0]
["bitfinex","ETHUSD",1609529921305,222.7896444,724.23,723.9,8.0]
["bitfinex","ETHUSD",1609529921505,12.33397007,724.22,723.9,8.0]
["bitfinex","ETHUSD",1609529921704,1.78964463,724.21,723.9,8.0]
["bitfinex","ETHUSD",1609529921904,266.78964463,724.21,723.9,8.0]
["bitfinex","ETHUSD",1609529922105,12.33393818,724.2,723.9,8.0]
["bitfinex","ETHUSD",1609529922306,1.78961049,724.19,723.9,8.0]
["bitfinex","ETHUSD",1609529922605,16.73961049,724.19,723.91,16.82]
["bitfinex","ETHUSD",1609529922805,10.54433364,724.18,723.91,16.82]
["bitfinex","ETHUSD",1609529923006,10.54433364,724.18,723.92,5.0]
["bitfinex","ETHUSD",1609529923227,14.95,724.19,723.92,5.0]
["bitfinex","ETHUSD",1609529923428,10.54433364,724.16,723.92,5.0]
["bitfinex","ETHUSD",1609529923628,10.54433364,724.16,723.93,11.74]
["bitfinex","ETHUSD",1609529923829,14.95,724.19,723.93,11.74]
["bitfinex","ETHUSD",1609529924027,116.0,724.15,723.94,5.0]
["bitfinex","ETHUSD",1609529924228,10.54433364,724.17,723.94,5.0]
["bitfinex","ETHUSD",1609529924444,10.54433364,724.16,723.92,2.478378]
["bitfinex","ETHUSD",1609529924645,18.31209869,724.15,723.9,3.0]
["bitfinex","ETHUSD",1609529924945,2.95023265,724.04,723.93,8.84]
["bitfinex","ETHUSD",1609529925145,2.95023265,724.04,723.9,3.0]
["bitfinex","ETHUSD",1609529925346,2.95023265,724.04,723.94,2.79001021]
["bitfinex","ETHUSD",1609529925746,5.45,724.03,723.94,2.79001021]
["bitfinex","ETHUSD",1609529925946,3.36211115,724.02,723.94,2.79001021]
["bitfinex","ETHUSD",1609529926147,3.36211115,724.02,723.98,3.0]
["bitfinex","ETHUSD",1609529926346,3.36211115,724.02,723.99,3.16]
["bitfinex","ETHUSD",1609529926876,8.81211115,724.02,724.0,5.0]
["bitfinex","ETHUSD",1609529927148,3.36214584,724.01,724.0,5.0]
["bitfinex","ETHUSD",1609529927548,3.36214584,724.01,724.0,7.76]
["bitfinex","ETHUSD",1609529928547,3.07911746,724.01,724.0,5.76]
["bitfinex","ETHUSD",1609529928786,3.07911746,724.01,724.0,2.76]
["bitfinex","ETHUSD",1609529929387,3.60329942,724.01,724.0,2.76]
["bitfinex","ETHUSD",1609529929588,3.60329942,724.01,723.97,10.3429]
["bitfinex","ETHUSD",1609529929788,3.36233195,724.0,723.97,10.3429]
["bitfinex","ETHUSD",1609529930692,3.36233195,724.0,723.5,0.006]
["bitfinex","ETHUSD",1609529930693,3.36233195,724.0,723.73,31.7295]
["bitfinex","ETHUSD",1609529930891,5.45,723.99,723.73,31.7295]
["bitfinex","ETHUSD",1609529931090,2.94773809,723.95,723.56,23.2173]
["bitfinex","ETHUSD",1609529931291,5.45,723.94,723.56,23.2173]
["bitfinex","ETHUSD",1609529931489,3.36290666,723.93,723.56,23.2173]
["bitfinex","ETHUSD",1609529931690,3.36290666,723.93,723.57,29.56]
["bitfinex","ETHUSD",1609529932192,12.95,723.92,723.58,5.0]
["bitfinex","ETHUSD",1609529932513,3.36310783,723.91,723.59,25.0]
["bitfinex","ETHUSD",1609529932915,3.36310783,723.91,723.6,5.0]
["bitfinex","ETHUSD",1609529933115,3.36310783,723.91,723.76,10.3462]
["bitfinex","ETHUSD",1609529933315,12.95,723.9,723.77,2.76662475]
["bitfinex","ETHUSD",1609529933615,3.36306541,723.89,723.77,2.76662475]
["bitfinex","ETHUSD",1609529934014,5.45,723.88,723.78,5.0]
["bitfinex","ETHUSD",1609529934214,3.36294916,723.87,723.78,5.0]
["bitfinex","ETHUSD",1609529934415,3.36294916,723.87,723.79,2.7]
["bitfinex","ETHUSD",1609529934614,3.88507658,723.87,723.8,5.0]
["bitfinex","ETHUSD",1609529934815,3.36293711,723.86,723.8,5.0]
["bitfinex","ETHUSD",1609529935015,8.81293711,723.86,723.8,5.0]
["bitfinex","ETHUSD",1609529935414,3.36304244,723.85,723.8,5.0]
["bitfinex","ETHUSD",1609529935818,0.52212742,723.87,723.77,2.76662475]
["bitfinex","ETHUSD",1609529935819,3.36313837,723.84,723.81,3.12]
["bitfinex","ETHUSD",1609529936015,3.36315172,723.86,723.77,2.76662475]
["bitfinex","ETHUSD",1609529936618,5.45,723.85,723.77,2.76662475]
["bitfinex","ETHUSD",1609529936817,3.36319784,723.84,723.77,2.76662475]
["bitfinex","ETHUSD",1609529937818,5.45,723.83,723.77,2.76662475]
["bitfinex","ETHUSD",1609529938020,3.36312531,723.82,723.77,2.76662475]
["bitfinex","ETHUSD",1609529938834,5.45,723.81,723.77,2.76662475]
["bitfinex","ETHUSD",1609529939237,3.36319376,723.8,723.77,2.76662475]
["bitfinex","ETHUSD",1609529939764,0.52159481,723.79,723.77,2.76662475]
["bitfinex","ETHUSD",1609529939965,3.36321446,723.78,723.77,2.76662475]
["bitfinex","ETHUSD",1609529941065,3.36321446,723.78,723.76,10.3462]
["bitfinex","ETHUSD",1609529941265,3.36321446,723.78,723.77,5.0]
["bitfinex","ETHUSD",1609529942297,3.36321446,723.78,723.76,10.3462]
["bitfinex","ETHUSD",1609529943098,5.45,723.77,723.76,10.3462]
["bitfinex","ETHUSD",1609529943301,8.81313806,723.77,723.76,10.3462]
["bitfinex","ETHUSD",1609529945098,9.33449302,723.77,723.76,10.3462]
["bitfinex","ETHUSD",1609529945298,9.33449302,723.77,723.76,13.3462]
["bitfinex","ETHUSD",1609529945500,16.83449302,723.77,723.68,6.76]
["bitfinex","ETHUSD",1609529945700,16.83449302,723.77,723.41,0.72083306]
["bitfinex","ETHUSD",1609529945701,23.04824302,723.77,723.48,0.006]
["bitfinex","ETHUSD",1609529945900,7.16344714,723.76,723.48,0.006]
["bitfinex","ETHUSD",1609529946100,0.05023958,723.53,723.48,0.006]
["bitfinex","ETHUSD",1609529946302,0.05020776,723.49,723.34,22.3036]
["bitfinex","ETHUSD",1609529946501,3.36401224,723.56,723.35,25.0]
["bitfinex","ETHUSD",1609529946502,0.05020718,723.48,723.35,25.0]
["bitfinex","ETHUSD",1609529946700,0.49621721,723.5,723.34,22.3036]
["bitfinex","ETHUSD",1609529946902,0.446,723.5,723.34,22.2976]
["bitfinex","ETHUSD",1609529947100,0.446,723.5,723.24,4.0]
["bitfinex","ETHUSD",1609529947101,12.95,723.49,723.24,4.0]
["bitfinex","ETHUSD",1609529947300,12.95,723.49,723.23,0.006]
["bitfinex","ETHUSD",1609529947523,12.95,723.49,723.23,25.006]
["bitfinex","ETHUSD",1609529948325,12.95,723.49,723.24,9.4]
["bitfinex","ETHUSD",1609529948625,12.95,723.49,723.25,25.006]
["bitfinex","ETHUSD",1609529948827,12.95,723.49,723.25,0.006]
["bitfinex","ETHUSD",1609529949025,12.95,723.49,723.26,5.0]
["bitfinex","ETHUSD",1609529949225,12.95,723.49,723.27,0.006]
["bitfinex","ETHUSD",1609529949425,12.95,723.49,723.28,3.0]
["bitfinex","ETHUSD",1609529949626,12.95,723.49,723.29,2.75961232]
["bitfinex","ETHUSD",1609529949826,12.95,723.49,723.29,7.76561232]
["bitfinex","ETHUSD",1609529950027,12.95,723.49,723.29,0.006]
["bitfinex","ETHUSD",1609529950227,12.95,723.49,723.3,5.0]
["bitfinex","ETHUSD",1609529950428,12.95,723.49,723.31,0.006]
["bitfinex","ETHUSD",1609529950627,0.89402368,723.48,723.31,0.006]
["bitfinex","ETHUSD",1609529951130,0.88802368,723.48,723.22,3.006]
["bitfinex","ETHUSD",1609529951629,12.64751115,723.47,723.22,3.006]
["bitfinex","ETHUSD",1609529951829,12.64751115,723.47,723.22,0.006]
["bitfinex","ETHUSD",1609529952031,12.64751115,723.47,723.16,0.006]
["bitfinex","ETHUSD",1609529952243,5.0,723.46,723.16,0.006]
["bitfinex","ETHUSD",1609529952433,3.42,723.45,723.16,0.006]
["bitfinex","ETHUSD",1609529952631,0.05024974,723.43,723.14,0.006]
["bitfinex","ETHUSD",1609529952832,1.29375,723.43,723.14,0.006]
["bitfinex","ETHUSD",1609529953033,7.4797085,723.43,723.09,3.006]
["bitfinex","ETHUSD",1609529953254,0.05025114,723.4,723.09,3.006]
["bitfinex","ETHUSD",1609529953453,12.64751115,723.39,723.09,0.006]
["bitfinex","ETHUSD",1609529953656,19.12751115,723.39,723.09,0.006]
["bitfinex","ETHUSD",1609529953852,10.54433364,723.38,723.09,0.006]
["bitfinex","ETHUSD",1609529954057,11.83808364,723.37,723.09,0.006]
["bitfinex","ETHUSD",1609529954257,23.19184479,723.36,723.09,0.006]
["bitfinex","ETHUSD",1609529954474,10.54433364,723.35,723.09,0.006]
["bitfinex","ETHUSD",1609529954774,1.73318026,723.35,723.09,0.006]
["bitfinex","ETHUSD",1609529954975,1.68294315,723.35,723.09,0.006]
["bitfinex","ETHUSD",1609529955375,12.64751115,723.34,723.1,2.77278384]
["bitfinex","ETHUSD",1609529955575,12.64751115,723.34,723.11,0.006]
["bitfinex","ETHUSD",1609529955876,0.88905699,723.33,723.11,0.006]
["bitfinex","ETHUSD",1609529956375,12.64751115,723.32,723.11,0.006]
["bitfinex","ETHUSD",1609529957810,12.64751115,723.32,723.11,5.006]
["bitfinex","ETHUSD",1609529958012,12.64751115,723.32,723.12,4.22]
["bitfinex","ETHUSD",1609529958212,12.64751115,723.32,723.13,0.006]
["bitfinex","ETHUSD",1609529960312,5.14751115,723.32,723.13,5.006]
["bitfinex","ETHUSD",1609529960513,5.14751115,723.32,723.14,4.84]
["bitfinex","ETHUSD",1609529960715,5.14751115,723.32,723.15,3.0]
["bitfinex","ETHUSD",1609529960914,5.14751115,723.32,723.16,5.0]
["bitfinex","ETHUSD",1609529961115,6.03656814,723.33,723.16,5.0]
["bitfinex","ETHUSD",1609529961416,0.88921959,723.31,723.17,14.0007178]
["bitfinex","ETHUSD",1609529961716,0.88921959,723.31,723.19,8.7427178]
["bitfinex","ETHUSD",1609529961919,0.88921959,723.31,723.2,32.35248885]
["bitfinex","ETHUSD",1609529962115,0.88921959,723.31,723.21,11.7427178]
["bitfinex","ETHUSD",1609529962416,0.88921959,723.31,723.23,8.7427178]
["bitfinex","ETHUSD",1609529962632,0.88921959,723.31,723.24,37.16]
["bitfinex","ETHUSD",1609529962932,0.88921959,723.31,723.25,8.7427178]
["bitfinex","ETHUSD",1609529963132,0.88921959,723.31,723.26,25.0]
["bitfinex","ETHUSD",1609529963335,0.88921959,723.31,723.27,11.7427178]
["bitfinex","ETHUSD",1609529963533,0.88921959,723.31,723.28,33.7427178]
["bitfinex","ETHUSD",1609529963833,0.5450474,723.31,723.3,64.7427178]
["bitfinex","ETHUSD",1609529964232,0.5450474,723.31,723.3,69.7427178]
["bitfinex","ETHUSD",1609529964439,1.72325741,723.38,723.31,31.0]
["bitfinex","ETHUSD",1609529964639,1.76e-06,723.37,723.33,54.4384178]
["bitfinex","ETHUSD",1609529964839,2.92204518,723.71,723.35,33.7427178]
["bitfinex","ETHUSD",1609529965040,2.92204518,723.71,723.36,8.7487178]
["bitfinex","ETHUSD",1609529965239,2.92960136,723.75,723.37,33.7427178]
["bitfinex","ETHUSD",1609529965439,2.92960136,723.75,723.38,8.7427178]
["bitfinex","ETHUSD",1609529965639,2.87440136,723.75,723.39,27.35248885]
["bitfinex","ETHUSD",1609529965840,2.87440136,723.75,723.4,11.7427178]
["bitfinex","ETHUSD",1609529966039,2.87440136,723.75,723.41,33.7487178]
["bitfinex","ETHUSD",1609529966339,3.36349718,723.74,723.43,8.7427178]
["bitfinex","ETHUSD",1609529966540,3.36346837,723.82,723.44,2.35248885]
["bitfinex","ETHUSD",1609529966740,3.36346837,723.82,723.45,8.7427178]
["bitfinex","ETHUSD",1609529966943,0.44852602,723.73,723.46,8.0]
["bitfinex","ETHUSD",1609529967140,3.36343442,723.72,723.47,8.7427178]
["bitfinex","ETHUSD",1609529967340,3.36343442,723.72,723.47,14.6777178]
["bitfinex","ETHUSD",1609529967640,3.36343442,723.72,723.49,8.7427178]
["bitfinex","ETHUSD",1609529968157,3.36343442,723.72,723.61,10.3462]
["bitfinex","ETHUSD",1609529968359,3.36343442,723.72,723.62,5.0]
["bitfinex","ETHUSD",1609529968564,3.36343442,723.72,723.62,13.968]
["bitfinex","ETHUSD",1609529968859,3.36343442,723.72,723.63,3.64]
["bitfinex","ETHUSD",1609529969058,3.36343442,723.72,723.63,12.34592432]
["bitfinex","ETHUSD",1609529969259,3.36343442,723.72,723.64,13.70592432]
["bitfinex","ETHUSD",1609529969486,3.36343442,723.72,723.65,8.70592432]
["bitfinex","ETHUSD",1609529969985,3.36343442,723.72,723.66,15.3446]
["bitfinex","ETHUSD",1609529970284,3.36343442,723.72,723.68,3.0]
["bitfinex","ETHUSD",1609529970485,3.36343442,723.72,723.69,8.70592432]
["bitfinex","ETHUSD",1609529970684,3.36343442,723.72,723.68,8.0]
["bitfinex","ETHUSD",1609529970685,3.36343442,723.72,723.68,16.70592432]
["bitfinex","ETHUSD",1609529970884,3.36343442,723.72,723.7,5.0]
["bitfinex","ETHUSD",1609529971083,3.36343442,723.72,723.68,33.0]
["bitfinex","ETHUSD",1609529971283,3.36343442,723.72,723.7,5.0]
["bitfinex","ETHUSD",1609529971484,3.36343442,723.72,723.68,33.0]
["bitfinex","ETHUSD",1609529971683,3.36343442,723.72,723.71,8.2]
["bitfinex","ETHUSD",1609529971912,3.36343442,723.72,723.71,13.2]
["bitfinex","ETHUSD",1609529972114,3.81341082,723.72,723.71,13.2]
["bitfinex","ETHUSD",1609529972512,3.81341082,723.72,723.71,41.40592432]
["bitfinex","ETHUSD",1609529973216,3.81341082,723.72,723.71,32.7]
["bitfinex","ETHUSD",1609529973714,3.81341082,723.72,723.71,44.2]
["bitfinex","ETHUSD",1609529974214,3.81341082,723.72,723.71,32.7]
["bitfinex","ETHUSD",1609529975215,3.81341082,723.72,723.71,21.90592432]
["bitfinex","ETHUSD",1609529975615,3.81341082,723.72,723.71,24.90592432]
["bitfinex","ETHUSD",1609529975916,8.96092197,723.72,723.71,11.2]
["bitfinex","ETHUSD",1609529976115,8.96092197,723.72,723.66,10.3446]
["bitfinex","ETHUSD",1609529976116,3.81341082,723.72,723.66,10.3446]
["bitfinex","ETHUSD",1609529976316,0.58752858,723.69,723.66,10.3446]
["bitfinex","ETHUSD",1609529976515,5.14751115,723.68,723.45,3.006]
["bitfinex","ETHUSD",1609529976717,0.58709049,723.64,723.54,5.78]
["bitfinex","ETHUSD",1609529976916,3.36353094,723.67,723.52,13.7949]
["bitfinex","ETHUSD",1609529976917,0.58696205,723.63,723.52,13.7949]
["bitfinex","ETHUSD",1609529977118,0.58670862,723.6,723.52,13.7949]
["bitfinex","ETHUSD",1609529977317,3.36353094,723.67,723.52,13.7949]
["bitfinex","ETHUSD",1609529977318,0.5868411,723.62,723.52,13.7949]
["bitfinex","ETHUSD",1609529977545,8.95944238,723.59,723.39,23.0242]
["bitfinex","ETHUSD",1609529977742,3.36380194,723.58,723.38,3.006]
["bitfinex","ETHUSD",1609529977942,3.95042188,723.58,723.4,10.38]
["bitfinex","ETHUSD",1609529978142,3.36380194,723.58,723.38,3.006]
["bitfinex","ETHUSD",1609529978341,0.58639814,723.56,723.38,0.006]
["bitfinex","ETHUSD",1609529978541,0.58632447,723.55,723.3,0.006]
["bitfinex","ETHUSD",1609529978742,3.36388325,723.56,723.3,25.006]
["bitfinex","ETHUSD",1609529979043,0.4482353,723.59,723.44,10.3496]
["bitfinex","ETHUSD",1609529979242,0.4482353,723.59,723.45,25.0]
["bitfinex","ETHUSD",1609529979441,0.4482353,723.59,723.45,33.0]
["bitfinex","ETHUSD",1609529979843,0.4482353,723.59,723.45,8.0]
["bitfinex","ETHUSD",1609529980045,5.14751115,723.58,723.45,5.0]
["bitfinex","ETHUSD",1609529980344,5.14751115,723.58,723.47,5.0]
["bitfinex","ETHUSD",1609529981544,3.36374112,723.57,723.46,2.74]
["bitfinex","ETHUSD",1609529982246,5.14751115,723.56,723.46,2.74]
["bitfinex","ETHUSD",1609529982444,3.36387983,723.55,723.46,2.74]
["bitfinex","ETHUSD",1609529982844,1.03468191,723.59,723.47,5.0]
["bitfinex","ETHUSD",1609529983164,3.95030677,723.58,723.48,6.9]
["bitfinex","ETHUSD",1609529983366,3.95030677,723.58,723.49,5.0]
["bitfinex","ETHUSD",1609529983566,3.36377743,723.58,723.49,5.0]
["bitfinex","ETHUSD",1609529984267,0.4482353,723.59,723.49,5.0]
["bitfinex","ETHUSD",1609529984268,0.4482353,723.59,723.51,3.0]
["bitfinex","ETHUSD",1609529984497,0.44794839,723.57,723.52,25.0]
["bitfinex","ETHUSD",1609529984999,0.44794839,723.57,723.54,33.70592432]
["bitfinex","ETHUSD",1609529985196,0.44794839,723.57,723.55,8.70592432]
["bitfinex","ETHUSD",1609529985396,0.44794839,723.57,723.56,55.5]
["bitfinex","ETHUSD",1609529985897,0.44794839,723.57,723.56,60.5]
["bitfinex","ETHUSD",1609529986798,0.58843453,723.74,723.57,8.70592432]
["bitfinex","ETHUSD",1609529987026,0.5885365,723.76,723.64,33.70592432]
["bitfinex","ETHUSD",1609529987228,3.36299219,723.75,723.66,33.70592432]
["bitfinex","ETHUSD",1609529987531,0.58851499,723.76,723.67,8.70592432]
["bitfinex","ETHUSD",1609529987830,0.58847876,723.81,723.7,33.70592432]
["bitfinex","ETHUSD",1609529988030,0.58849847,723.79,723.72,8.70592432]
["bitfinex","ETHUSD",1609529988228,0.58849847,723.79,723.72,5.0]
["bitfinex","ETHUSD",1609529988429,0.58849847,723.79,723.73,25.0]
["bitfinex","ETHUSD",1609529988628,0.58849053,723.8,723.72,5.0]
["bitfinex","ETHUSD",1609529988829,0.58849153,723.79,723.73,25.0]
["bitfinex","ETHUSD",1609529989230,0.5884831,723.8,723.74,15.22]
["bitfinex","ETHUSD",1609529989429,0.5884831,723.8,723.75,25.0]
["bitfinex","ETHUSD",1609529989629,0.5884831,723.8,723.76,8.70592432]
["bitfinex","ETHUSD",1609529989830,0.5884831,723.8,723.78,25.0]
["bitfinex","ETHUSD",1609529990032,0.5884831,723.8,723.78,34.47]
["bitfinex","ETHUSD",1609529990230,0.96529479,723.79,723.78,34.47]
["bitfinex","ETHUSD",1609529990430,3.73954714,723.79,723.78,34.47]
["bitfinex","ETHUSD",1609529990630,4.32805845,723.79,723.78,34.47]
["bitfinex","ETHUSD",1609529991030,0.58846313,723.82,723.78,34.47]
["bitfinex","ETHUSD",1609529991330,0.58847839,723.8,723.78,9.47]
["bitfinex","ETHUSD",1609529991530,0.58847491,723.81,723.78,9.47]
["bitfinex","ETHUSD",1609529991731,0.58759512,723.8,723.78,4.47]
["bitfinex","ETHUSD",1609529992130,0.5871186,723.79,723.78,4.47]
["bitfinex","ETHUSD",1609529992332,0.5871559,723.81,723.78,24.97]
["bitfinex","ETHUSD",1609529992555,0.58703779,723.8,723.78,21.97]
["bitfinex","ETHUSD",1609529992754,0.58696959,723.79,723.78,21.97]
["bitfinex","ETHUSD",1609529992954,3.3627138,723.79,723.78,21.97]
["bitfinex","ETHUSD",1609529993158,8.51022041,724.09,723.78,26.97]
["bitfinex","ETHUSD",1609529993353,3.36268277,724.08,723.78,26.97]
["bitfinex","ETHUSD",1609529993554,3.36268277,724.08,723.79,5.0]
["bitfinex","ETHUSD",1609529993853,3.36268277,724.08,723.79,12.5]
["bitfinex","ETHUSD",1609529994053,8.51019392,724.08,723.79,12.5]
["bitfinex","ETHUSD",1609529994353,3.3626057,724.07,723.79,12.5]
["bitfinex","ETHUSD",1609529994564,3.3626057,724.07,723.8,3.0]
["bitfinex","ETHUSD",1609529994964,3.3626057,724.07,723.88,10.3438]
["bitfinex","ETHUSD",1609529995167,3.3626057,724.07,723.89,3.0]
["bitfinex","ETHUSD",1609529995364,3.3626057,724.07,723.89,8.0]
["bitfinex","ETHUSD",1609529995965,3.36252003,724.17,723.89,8.0]
["bitfinex","ETHUSD",1609529996166,3.36252003,724.17,723.9,2.9]
["bitfinex","ETHUSD",1609529996365,3.36252003,724.17,723.91,5.0]
["bitfinex","ETHUSD",1609529996565,3.36252003,724.17,723.91,8.0]
["bitfinex","ETHUSD",1609529997064,5.14751115,724.16,723.91,8.0]
["bitfinex","ETHUSD",1609529997266,3.36244011,724.15,723.91,8.0]
["bitfinex","ETHUSD",1609529997868,3.36244011,724.15,723.92,13.91914491]
["bitfinex","ETHUSD",1609529998179,15.69184479,724.28,723.93,33.66665606]
["bitfinex","ETHUSD",1609529998180,3.3622938,724.21,723.93,33.66665606]
["bitfinex","ETHUSD",1609529998380,5.03476486,724.28,723.94,36.42268555]
["bitfinex","ETHUSD",1609529998580,0.58818315,723.98,723.95,8.66665606]
["bitfinex","ETHUSD",1609529998782,2.66969487,724.43,723.96,25.0]
["bitfinex","ETHUSD",1609529998783,0.58831345,723.99,723.96,25.0]
["bitfinex","ETHUSD",1609529998984,0.58839325,724.05,723.97,19.01914491]
["bitfinex","ETHUSD",1609529999281,0.58839325,724.05,723.99,8.66665606]
["bitfinex","ETHUSD",1609529999508,0.58837289,724.07,724.0,33.66665606]
["bitfinex","ETHUSD",1609529999707,3.95041841,724.06,724.01,39.66665606]
["bitfinex","ETHUSD",1609529999908,0.58837159,724.06,724.02,33.6473286]
["bitfinex","ETHUSD",1609530000108,0.58834454,724.05,724.04,33.6473286]
["bitfinex","ETHUSD",1609530000309,3.36204898,724.31,724.04,69.6473286]
["bitfinex","ETHUSD",1609530000511,0.58829466,724.06,724.05,39.6473286]
["bitfinex","ETHUSD",1609530000710,3.36204898,724.31,724.06,33.6473286]
["bitfinex","ETHUSD",1609530000910,0.58827618,724.07,724.06,38.6473286]
["bitfinex","ETHUSD",1609530001110,3.36158895,724.3,724.07,8.6473286]
["bitfinex","ETHUSD",1609530001311,5.14751115,724.47,724.08,25.0]
["bitfinex","ETHUSD",1609530001312,3.36153451,724.29,724.08,25.0]
["bitfinex","ETHUSD",1609530001512,3.36156947,724.46,724.09,11.6473286]
["bitfinex","ETHUSD",1609530001712,12.64751115,724.45,724.09,3.0]
["bitfinex","ETHUSD",1609530001942,12.64751115,724.45,723.97,27.3756959]
["bitfinex","ETHUSD",1609530001943,3.36159802,724.44,723.98,3.0]
["bitfinex","ETHUSD",1609530002144,5.15847302,724.44,723.98,3.0]
["bitfinex","ETHUSD",1609530002344,0.58830549,724.03,723.97,11.8625]
["bitfinex","ETHUSD",1609530002844,0.58830549,724.03,723.98,10.18]
["bitfinex","ETHUSD",1609530003544,0.58830549,724.03,723.99,3.0]
["bitfinex","ETHUSD",1609530004145,0.58830549,724.03,723.99,8.126]
["bitfinex","ETHUSD",1609530004342,0.58830549,724.03,724.0,11.74]
["bitfinex","ETHUSD",1609530004544,0.58830549,724.03,724.01,5.0]
["bitfinex","ETHUSD",1609530004745,0.53830549,724.03,724.01,5.0]
["bitfinex","ETHUSD",1609530005846,0.53830549,724.03,724.02,7.48]
["bitfinex","ETHUSD",1609530006246,3.3619421,724.29,724.03,15.5]
["bitfinex","ETHUSD",1609530006447,3.36191797,724.3,724.04,5.0]
["bitfinex","ETHUSD",1609530006649,3.36191797,724.3,724.05,3.0]
["bitfinex","ETHUSD",1609530006948,5.14751115,724.29,724.06,5.0]
["bitfinex","ETHUSD",1609530007149,3.36183594,724.28,724.06,5.0]
["bitfinex","ETHUSD",1609530007668,0.58833277,724.08,724.06,5.0]
["bitfinex","ETHUSD",1609530007869,5.14751115,724.27,724.06,5.0]
["bitfinex","ETHUSD",1609530008073,0.58832243,724.1,724.06,11.656]
["bitfinex","ETHUSD",1609530008670,0.58831273,724.11,724.06,11.656]
["bitfinex","ETHUSD",1609530008870,0.58832927,724.09,724.06,11.656]
["bitfinex","ETHUSD",1609530009171,3.36190652,724.08,724.07,4.06]
["bitfinex","ETHUSD",1609530009370,3.36198043,724.24,724.07,9.06]
["bitfinex","ETHUSD",1609530009571,3.36198043,724.24,724.07,5.0]
["bitfinex","ETHUSD",1609530009771,3.36198043,724.24,723.96,5.0]
["bitfinex","ETHUSD",1609530010071,0.58786248,724.06,723.96,5.0]
["bitfinex","ETHUSD",1609530010273,0.58792115,724.05,723.96,5.0]
["bitfinex","ETHUSD",1609530010472,0.58751137,724.06,723.97,4.52]
["bitfinex","ETHUSD",1609530010972,0.58751137,724.06,723.98,10.583]
["bitfinex","ETHUSD",1609530011173,0.58750483,724.04,723.98,10.583]
["bitfinex","ETHUSD",1609530011374,0.58733683,724.05,723.99,2.35248885]
["bitfinex","ETHUSD",1609530011774,0.58733683,724.05,724.0,6.38]
["bitfinex","ETHUSD",1609530012174,3.36193472,724.36,724.0,6.38]
["bitfinex","ETHUSD",1609530012175,0.58671881,724.04,724.0,6.38]
["bitfinex","ETHUSD",1609530012376,3.36191047,724.04,724.01,5.0]
["bitfinex","ETHUSD",1609530012676,3.36188466,724.03,724.01,5.0]
["bitfinex","ETHUSD",1609530012875,0.58655736,724.06,724.01,5.0]
["bitfinex","ETHUSD",1609530013077,0.58655736,724.06,724.02,6.66]
["bitfinex","ETHUSD",1609530013295,0.58627683,724.05,724.02,6.66]
["bitfinex","ETHUSD",1609530013492,0.58604916,724.04,724.03,3.50900328]
["bitfinex","ETHUSD",1609530013695,3.36181309,724.04,724.03,3.50900328]
["bitfinex","ETHUSD",1609530013891,0.58627526,724.07,724.03,3.50900328]
["bitfinex","ETHUSD",1609530014092,10.86179626,724.34,724.03,3.50900328]
["bitfinex","ETHUSD",1609530014491,10.86179626,724.34,723.95,22.396]
["bitfinex","ETHUSD",1609530014492,3.36173975,724.33,724.04,3.0]
["bitfinex","ETHUSD",1609530014692,3.36173975,724.33,724.03,2.8]
["bitfinex","ETHUSD",1609530014893,13.90607339,724.33,724.03,5.8]
["bitfinex","ETHUSD",1609530015111,8.50929857,724.32,724.03,5.8]
["bitfinex","ETHUSD",1609530015311,1.796875,724.34,724.03,5.8]
["bitfinex","ETHUSD",1609530015312,0.58544276,724.05,724.04,36.0]
["bitfinex","ETHUSD",1609530015512,0.58547034,724.07,724.04,36.0]
["bitfinex","ETHUSD",1609530015916,0.58496418,724.09,724.04,36.0]
["bitfinex","ETHUSD",1609530016118,0.58581457,724.08,724.05,7.72]
["bitfinex","ETHUSD",1609530016313,0.58602205,724.1,724.05,7.72]
["bitfinex","ETHUSD",1609530016516,0.58604838,724.09,724.06,13.5909571]
["bitfinex","ETHUSD",1609530016716,0.58591445,724.1,724.07,10.94344595]
["bitfinex","ETHUSD",1609530016914,0.58591445,724.1,724.08,13.5909571]
["bitfinex","ETHUSD",1609530017115,0.58591445,724.1,724.09,42.5909571]
["bitfinex","ETHUSD",1609530017315,0.58484308,724.11,724.09,58.104153]
["bitfinex","ETHUSD",1609530017518,3.36137881,724.1,724.09,47.5909571]
["bitfinex","ETHUSD",1609530017714,11.026,724.55,724.09,47.5909571]
["bitfinex","ETHUSD",1609530017715,5.14751115,724.45,724.1,33.35248885]
["bitfinex","ETHUSD",1609530017915,3.36119622,724.44,724.11,13.57236806]
["bitfinex","ETHUSD",1609530018117,3.36119622,724.44,724.12,8.57236806]
["bitfinex","ETHUSD",1609530018515,3.36119622,724.44,724.14,8.57236806]
["bitfinex","ETHUSD",1609530018715,5.14751115,724.43,724.16,8.57236806]
["bitfinex","ETHUSD",1609530018970,3.36118985,724.42,724.26,10.3376]
["bitfinex","ETHUSD",1609530019170,3.36118985,724.42,724.27,3.0]
["bitfinex","ETHUSD",1609530019369,3.36118985,724.42,724.27,8.0]
["bitfinex","ETHUSD",1609530019570,3.36118985,724.42,724.27,5.0]
["bitfinex","ETHUSD",1609530020671,3.36118985,724.42,724.28,3.78]
["bitfinex","ETHUSD",1609530020872,3.36118985,724.42,724.29,5.0]
["bitfinex","ETHUSD",1609530021273,3.36118985,724.42,724.3,3.0]
["bitfinex","ETHUSD",1609530021772,3.36118985,724.42,724.31,5.0]
["bitfinex","ETHUSD",1609530022073,3.36118985,724.42,724.3,3.0]
["bitfinex","ETHUSD",1609530022273,3.36118985,724.42,724.32,5.56]
["bitfinex","ETHUSD",1609530023091,3.36118985,724.42,724.33,5.0]
["bitfinex","ETHUSD",1609530023591,3.36118985,724.42,724.34,5.02]
["bitfinex","ETHUSD",1609530023789,10.0,724.41,724.33,5.0]
["bitfinex","ETHUSD",1609530023990,3.36118985,724.42,724.35,5.0]
["bitfinex","ETHUSD",1609530024192,5.14751115,724.53,724.27,5.0]
["bitfinex","ETHUSD",1609530024193,3.3610967,724.41,724.36,3.0]
["bitfinex","ETHUSD",1609530024391,3.3610967,724.41,724.37,3.0]
["bitfinex","ETHUSD",1609530024593,3.36110516,724.52,724.28,3.0]
["bitfinex","ETHUSD",1609530024793,3.36111852,724.4,724.28,3.0]
["bitfinex","ETHUSD",1609530024992,3.36109304,724.39,724.29,5.0]
["bitfinex","ETHUSD",1609530025193,3.36104673,724.5,724.29,9.24]
["bitfinex","ETHUSD",1609530025993,16.14751115,724.49,724.29,9.24]
["bitfinex","ETHUSD",1609530026298,3.36099669,724.48,724.29,9.24]
["bitfinex","ETHUSD",1609530026494,3.36099669,724.48,724.3,4.42]
["bitfinex","ETHUSD",1609530026695,3.7825834,724.48,724.3,4.42]
["bitfinex","ETHUSD",1609530026895,3.7825834,724.48,724.31,5.0]
["bitfinex","ETHUSD",1609530027097,8.50850707,724.47,724.31,5.0]
["bitfinex","ETHUSD",1609530027498,3.36099523,724.46,724.31,5.0]
["bitfinex","ETHUSD",1609530027997,3.36099523,724.46,724.32,4.46]
["bitfinex","ETHUSD",1609530028214,5.14751115,724.45,724.32,4.46]
["bitfinex","ETHUSD",1609530028414,3.36100113,724.44,724.33,5.0]
["bitfinex","ETHUSD",1609530029436,5.14751115,724.43,724.35,5.0]
["bitfinex","ETHUSD",1609530029637,3.36096545,724.42,724.35,5.0]
["bitfinex","ETHUSD",1609530031440,3.36096545,724.42,724.36,2.35248885]
["bitfinex","ETHUSD",1609530031638,3.36058181,724.47,724.37,30.3]
["bitfinex","ETHUSD",1609530031838,3.36049752,724.41,724.38,5.4090865]
["bitfinex","ETHUSD",1609530032037,0.42158671,724.48,724.39,25.0]
["bitfinex","ETHUSD",1609530032038,3.36043921,724.46,724.39,25.0]
["bitfinex","ETHUSD",1609530032238,0.42158156,724.41,724.4,28.0]
["bitfinex","ETHUSD",1609530032441,0.42158156,724.41,724.4,33.0]
["bitfinex","ETHUSD",1609530032940,3.7817584,724.41,724.4,33.0]
["bitfinex","ETHUSD",1609530033139,3.7817584,724.41,724.4,42.6]
["bitfinex","ETHUSD",1609530033981,3.7817584,724.41,724.4,17.6]
["bitfinex","ETHUSD",1609530035580,3.7317584,724.41,724.4,17.6]
["bitfinex","ETHUSD",1609530035780,3.6817584,724.41,724.4,17.6]
["bitfinex","ETHUSD",1609530036981,3.6817584,724.41,724.4,17.37029264]
["bitfinex","ETHUSD",1609530037181,0.32158156,724.41,724.4,17.37029264]
["bitfinex","ETHUSD",1609530037594,3.68172342,724.41,724.4,17.37029264]
["bitfinex","ETHUSD",1609530037996,3.69847889,724.41,724.4,17.37029264]
["bitfinex","ETHUSD",1609530038997,0.33833703,724.41,724.4,17.37029264]
["bitfinex","ETHUSD",1609530039796,0.33833703,724.41,724.4,48.37029264]
["bitfinex","ETHUSD",1609530039997,0.33833703,724.41,724.4,51.37029264]
["bitfinex","ETHUSD",1609530040296,0.28833703,724.41,724.4,51.37029264]
["bitfinex","ETHUSD",1609530040495,0.28833703,724.41,724.4,22.72278149]
["bitfinex","ETHUSD",1609530040795,0.28833703,724.41,724.4,13.12278149]
["bitfinex","ETHUSD",1609530040996,0.28833703,724.41,724.4,5.77029264]
["bitfinex","ETHUSD",1609530041200,0.58806521,724.6,724.4,5.77029264]
["bitfinex","ETHUSD",1609530041499,3.36029329,724.59,724.41,11.488]
["bitfinex","ETHUSD",1609530041801,3.36028274,724.58,724.5,3.0]
["bitfinex","ETHUSD",1609530041996,0.58805133,724.62,724.5,3.0]
["bitfinex","ETHUSD",1609530042398,0.58805133,724.62,724.51,5.0]
["bitfinex","ETHUSD",1609530042696,0.58805133,724.62,724.52,3.24]
["bitfinex","ETHUSD",1609530042898,0.5880473,724.63,724.53,5.0]
["bitfinex","ETHUSD",1609530043329,0.37640115,724.62,724.53,5.0]
["bitfinex","ETHUSD",1609530043532,0.5880072,724.67,724.53,5.0]
["bitfinex","ETHUSD",1609530043729,0.58798747,724.68,724.53,5.0]
["bitfinex","ETHUSD",1609530044131,0.58798747,724.68,724.54,3.74]
["bitfinex","ETHUSD",1609530044330,5.53550332,724.67,724.55,5.0]
["bitfinex","ETHUSD",1609530044553,5.53550332,724.67,724.56,3.0]
["bitfinex","ETHUSD",1609530044554,3.94791965,724.66,724.56,3.0]
["bitfinex","ETHUSD",1609530044755,0.58799126,724.64,724.57,5.0]
["bitfinex","ETHUSD",1609530044959,0.5879918,724.62,724.56,3.0]
["bitfinex","ETHUSD",1609530045145,0.53800418,724.6,724.55,5.0]
["bitfinex","ETHUSD",1609530045346,3.35996415,724.62,724.56,3.3]
["bitfinex","ETHUSD",1609530045546,2.57088646,724.81,724.56,3.3]
["bitfinex","ETHUSD",1609530045547,3.35998066,724.66,724.57,3.0]
["bitfinex","ETHUSD",1609530045745,3.35997623,724.8,724.57,8.0]
["bitfinex","ETHUSD",1609530045947,3.3599639,724.82,724.57,8.0]
["bitfinex","ETHUSD",1609530046650,18.65839761,724.81,724.56,2.276]
["bitfinex","ETHUSD",1609530046847,3.36011012,724.8,724.49,15.3333]
["bitfinex","ETHUSD",1609530047083,12.44751115,724.79,724.5,5.0]
["bitfinex","ETHUSD",1609530047279,3.36012505,724.78,724.5,5.0]
["bitfinex","ETHUSD",1609530047479,3.36012505,724.78,724.49,10.3333]
["bitfinex","ETHUSD",1609530048079,12.44751115,724.77,724.49,13.3333]
["bitfinex","ETHUSD",1609530048379,3.3601011,724.76,724.5,9.791]
["bitfinex","ETHUSD",1609530048678,12.44751115,724.75,724.5,9.791]
["bitfinex","ETHUSD",1609530048885,12.44751115,724.75,724.51,5.0]
["bitfinex","ETHUSD",1609530048886,3.36009687,724.74,724.51,5.0]
["bitfinex","ETHUSD",1609530049388,12.44751115,724.73,724.51,5.0]
["bitfinex","ETHUSD",1609530049586,3.36003182,724.72,724.52,4.06]
["bitfinex","ETHUSD",1609530049786,4.94751115,724.71,724.53,5.0]
["bitfinex","ETHUSD",1609530049986,3.36003892,724.7,724.53,5.0]
["bitfinex","ETHUSD",1609530050885,4.94751115,724.69,724.53,5.0]
["bitfinex","ETHUSD",1609530051087,3.35991543,724.68,724.54,2.82]
["bitfinex","ETHUSD",1609530051488,3.35991543,724.68,724.56,3.0]
["bitfinex","ETHUSD",1609530051891,4.94751115,724.67,724.57,5.0]
["bitfinex","ETHUSD",1609530052087,3.35996937,724.66,724.57,5.0]
["bitfinex","ETHUSD",1609530052602,4.94751115,724.65,724.58,3.0]
["bitfinex","ETHUSD",1609530052804,3.35991718,724.64,724.59,5.0]
["bitfinex","ETHUSD",1609530053603,8.30742833,724.64,724.51,5.0]
["bitfinex","ETHUSD",1609530053802,3.15999167,724.63,724.51,5.0]
["bitfinex","ETHUSD",1609530054003,3.15999167,724.63,724.43,5.0]
["bitfinex","ETHUSD",1609530054303,3.15999167,724.63,724.43,18.62]
["bitfinex","ETHUSD",1609530054704,3.15999167,724.63,724.44,3.0]
["bitfinex","ETHUSD",1609530054903,0.05039864,724.53,724.45,5.0]
["bitfinex","ETHUSD",1609530055203,0.05039897,724.52,724.45,5.0]
["bitfinex","ETHUSD",1609530055405,0.0503988,724.53,724.46,14.52]
["bitfinex","ETHUSD",1609530055605,0.0503988,724.53,724.45,5.0]
["bitfinex","ETHUSD",1609530055805,0.05039804,724.54,724.45,5.0]
["bitfinex","ETHUSD",1609530056205,3.15999167,724.63,724.45,5.0]
["bitfinex","ETHUSD",1609530056206,0.05039861,724.53,724.45,5.0]
["bitfinex","ETHUSD",1609530056605,0.05039861,724.53,724.46,12.48]
["bitfinex","ETHUSD",1609530056906,0.05039869,724.52,724.47,5.0]
["bitfinex","ETHUSD",1609530057108,7.83e-06,724.53,724.48,33.5517926]
["bitfinex","ETHUSD",1609530057407,7.83e-06,724.53,724.47,5.0]
["bitfinex","ETHUSD",1609530057408,0.01290463,724.77,724.5,28.0]
["bitfinex","ETHUSD",1609530057608,0.01290463,724.77,724.5,52.0649885]
["bitfinex","ETHUSD",1609530057808,0.01290463,724.77,724.52,25.0]
["bitfinex","ETHUSD",1609530058232,0.01290463,724.77,724.54,25.0]
["bitfinex","ETHUSD",1609530058429,0.01290463,724.77,724.55,5.0]
["bitfinex","ETHUSD",1609530058628,0.01290463,724.77,724.56,3.0]
["bitfinex","ETHUSD",1609530058929,0.01290463,724.77,724.72,20.6577]
["bitfinex","ETHUSD",1609530059130,3.35908004,724.83,724.72,20.6577]
["bitfinex","ETHUSD",1609530059131,3.35908004,724.83,724.75,27.74660227]
["bitfinex","ETHUSD",1609530059329,3.35908004,724.83,724.75,36.29839487]
["bitfinex","ETHUSD",1609530059632,0.02452419,725.07,724.76,36.58566366]
["bitfinex","ETHUSD",1609530059633,3.35884309,724.82,724.76,36.58566366]
["bitfinex","ETHUSD",1609530059930,3.35884136,724.81,724.79,3.0]
["bitfinex","ETHUSD",1609530060134,3.35878695,725.09,724.79,8.0]
["bitfinex","ETHUSD",1609530060435,3.35878695,725.09,724.94,8.0]
["bitfinex","ETHUSD",1609530060436,0.02452419,725.08,724.94,8.0]
["bitfinex","ETHUSD",1609530060735,3.30870297,725.07,724.94,5.48097277]
["bitfinex","ETHUSD",1609530061135,3.35868648,725.17,724.94,5.48097277]
["bitfinex","ETHUSD",1609530061335,4.94751115,725.16,724.94,5.48097277]
["bitfinex","ETHUSD",1609530061536,3.35871687,725.15,724.94,5.48097277]
["bitfinex","ETHUSD",1609530061837,3.35871687,725.15,724.95,4.32]
["bitfinex","ETHUSD",1609530062038,0.02452419,725.14,725.01,10.327]
["bitfinex","ETHUSD",1609530062339,3.35871873,725.13,725.02,0.91008631]
["bitfinex","ETHUSD",1609530062536,3.35871873,725.13,725.02,5.0]
["bitfinex","ETHUSD",1609530062743,3.35866355,725.22,725.02,5.0]
["bitfinex","ETHUSD",1609530062938,3.35865117,725.24,725.03,2.94]
["bitfinex","ETHUSD",1609530063138,21.0,725.21,725.02,5.0]
["bitfinex","ETHUSD",1609530063440,3.35869421,725.2,725.01,10.327]
["bitfinex","ETHUSD",1609530063637,52.44751115,725.19,725.03,5.0]
["bitfinex","ETHUSD",1609530063837,52.44751115,725.19,725.01,10.327]
["bitfinex","ETHUSD",1609530063838,8.39663243,725.18,725.02,5.0]
["bitfinex","ETHUSD",1609530064040,45.0,725.17,725.02,5.0]
["bitfinex","ETHUSD",1609530064239,8.39633457,725.16,725.02,5.0]
["bitfinex","ETHUSD",1609530064638,33.0,725.15,725.02,5.0]
["bitfinex","ETHUSD",1609530064844,12.44751115,725.14,725.02,5.0]
["bitfinex","ETHUSD",1609530065040,3.35857476,725.13,725.02,5.0]
["bitfinex","ETHUSD",1609530065760,4.94751115,725.12,725.02,5.0]
["bitfinex","ETHUSD",1609530065959,3.3585463,725.11,725.02,5.0]
["bitfinex","ETHUSD",1609530066158,3.3585463,725.11,724.94,7.68]
["bitfinex","ETHUSD",1609530066860,4.94751115,725.1,724.94,7.68]
["bitfinex","ETHUSD",1609530067060,3.35855761,725.09,724.94,7.68]
["bitfinex","ETHUSD",1609530067464,3.35855761,725.09,724.95,2.68]
["bitfinex","ETHUSD",1609530067862,4.94751115,725.08,724.96,5.0]
["bitfinex","ETHUSD",1609530068063,3.35840374,725.07,724.96,5.0]
["bitfinex","ETHUSD",1609530068662,3.35840374,725.07,724.97,2.68]
["bitfinex","ETHUSD",1609530068864,4.94751115,725.06,724.98,5.0]
["bitfinex","ETHUSD",1609530069065,3.35807937,725.05,724.98,5.0]
["bitfinex","ETHUSD",1609530069775,3.37071267,725.05,724.98,5.0]
["bitfinex","ETHUSD",1609530069971,3.37071267,725.05,724.99,2.68]
["bitfinex","ETHUSD",1609530069972,4.94751115,725.04,724.99,2.68]
["bitfinex","ETHUSD",1609530070169,3.35814617,725.03,724.99,2.68]
["bitfinex","ETHUSD",1609530070367,3.35814617,725.03,725.0,5.0]
["bitfinex","ETHUSD",1609530070968,4.94751115,725.02,725.0,5.0]
["bitfinex","ETHUSD",1609530071167,3.35815566,725.01,725.0,5.0]
["bitfinex","ETHUSD",1609530072079,8.30566681,725.01,725.0,5.0]
["bitfinex","ETHUSD",1609530072379,8.30566681,725.01,724.94,4.95]
["bitfinex","ETHUSD",1609530072683,3.38272641,725.0,724.94,4.95]
["bitfinex","ETHUSD",1609530072879,3.38272641,725.0,724.86,20.6534]
["bitfinex","ETHUSD",1609530072880,3.35825072,724.99,724.87,3.88]
["bitfinex","ETHUSD",1609530073080,0.0245175,724.98,724.87,3.88]
["bitfinex","ETHUSD",1609530073282,3.35825137,724.97,724.87,3.88]
["bitfinex","ETHUSD",1609530073481,3.35825137,724.97,724.82,2.7209514]
["bitfinex","ETHUSD",1609530073683,0.0245175,724.96,724.83,8.43230818]
["bitfinex","ETHUSD",1609530073880,3.35825264,724.95,724.83,8.43230818]
["bitfinex","ETHUSD",1609530074283,0.0245175,724.94,724.84,14.54]
["bitfinex","ETHUSD",1609530074480,3.35819229,724.93,724.84,14.54]
["bitfinex","ETHUSD",1609530074880,4.97202865,724.92,724.84,14.54]
["bitfinex","ETHUSD",1609530075080,3.3582416,724.91,724.85,8.43230818]
["bitfinex","ETHUSD",1609530075382,3.3582416,724.91,724.86,5.0]
["bitfinex","ETHUSD",1609530075580,0.0245175,724.9,724.87,8.43230818]
["bitfinex","ETHUSD",1609530075880,3.35813486,724.89,724.87,5.0]
["bitfinex","ETHUSD",1609530076483,4.94751115,724.88,724.86,10.84]
["bitfinex","ETHUSD",1609530076680,12.47202865,724.88,724.82,2.7209514]
["bitfinex","ETHUSD",1609530076882,3.35809302,724.87,724.82,2.7209514]
["bitfinex","ETHUSD",1609530077100,0.0245175,724.86,724.79,1.43777013]
["bitfinex","ETHUSD",1609530077502,0.0245175,724.86,724.65,2.87588833]
["bitfinex","ETHUSD",1609530077806,0.0245175,724.86,724.66,1.43796809]
["bitfinex","ETHUSD",1609530078201,0.0245175,724.89,724.66,1.43796809]
["bitfinex","ETHUSD",1609530078600,3.35837184,724.88,724.66,1.43796809]
["bitfinex","ETHUSD",1609530078802,3.33288934,724.88,724.67,23.0]
["bitfinex","ETHUSD",1609530079009,3.35831615,724.89,724.67,28.98]
["bitfinex","ETHUSD",1609530079409,3.35831615,724.89,724.68,5.0]
["bitfinex","ETHUSD",1609530079609,4.94751115,724.88,724.68,5.0]
["bitfinex","ETHUSD",1609530079809,3.35834536,724.87,724.68,5.0]
["bitfinex","ETHUSD",1609530080210,3.35834536,724.87,724.69,31.14]
["bitfinex","ETHUSD",1609530080412,3.35834536,724.87,724.71,25.0]
["bitfinex","ETHUSD",1609530080613,4.94751115,724.86,724.71,25.0]
["bitfinex","ETHUSD",1609530080912,3.35831672,724.85,724.72,5.0]
["bitfinex","ETHUSD",1609530081111,3.35831672,724.85,724.71,25.0]
["bitfinex","ETHUSD",1609530081310,3.35831672,724.85,724.72,25.0]
["bitfinex","ETHUSD",1609530081611,3.35831672,724.85,724.74,25.0]
["bitfinex","ETHUSD",1609530081811,3.35828026,724.86,724.75,33.43230818]
["bitfinex","ETHUSD",1609530082012,3.35828026,724.86,724.75,38.43230818]
["bitfinex","ETHUSD",1609530082212,3.35828026,724.86,724.76,8.43230818]
["bitfinex","ETHUSD",1609530082414,0.02378444,724.85,724.77,5.0]
["bitfinex","ETHUSD",1609530082830,3.35826755,724.84,724.76,13.43230818]
["bitfinex","ETHUSD",1609530083030,0.02378444,724.83,724.78,6.96]
["bitfinex","ETHUSD",1609530083334,0.02378444,724.83,724.76,13.43230818]
["bitfinex","ETHUSD",1609530083335,0.02378444,724.83,724.79,25.0]
["bitfinex","ETHUSD",1609530083529,4.95699623,724.87,724.72,5.662]
["bitfinex","ETHUSD",1609530083530,0.02378444,724.86,724.81,27.78224637]
["bitfinex","ETHUSD",1609530083731,0.02378444,724.86,724.82,8.43230818]
["bitfinex","ETHUSD",1609530083930,0.02378444,724.86,724.83,25.0]
["bitfinex","ETHUSD",1609530084131,0.02378444,724.86,724.84,8.43230818]
["bitfinex","ETHUSD",1609530084332,0.02378444,724.86,724.85,28.93230818]
["bitfinex","ETHUSD",1609530084735,0.00948508,724.87,724.85,58.93230818]
["bitfinex","ETHUSD",1609530085034,4.94751115,725.11,724.87,31.0]
["bitfinex","ETHUSD",1609530085334,4.94751115,725.11,724.9,31.0]
["bitfinex","ETHUSD",1609530085335,4.89800128,725.11,724.9,31.0]
["bitfinex","ETHUSD",1609530085536,13.54433364,725.45,724.91,55.64019802]
["bitfinex","ETHUSD",1609530085736,3.3574394,725.44,724.99,20.6474]
["bitfinex","ETHUSD",1609530085937,3.3574394,725.44,725.0,30.0]
["bitfinex","ETHUSD",1609530086535,11.70017742,725.43,725.0,30.0]
["bitfinex","ETHUSD",1609530086734,3.35739995,725.42,725.0,30.0]
["bitfinex","ETHUSD",1609530087038,3.35739995,725.42,725.04,33.33179802]
["bitfinex","ETHUSD",1609530087237,18.9319,725.46,725.04,33.33179802]
["bitfinex","ETHUSD",1609530087238,3.3573253,725.45,725.05,8.33179802]
["bitfinex","ETHUSD",1609530087436,3.35726869,725.44,725.06,33.33179802]
["bitfinex","ETHUSD",1609530087636,3.35722554,725.45,725.08,33.33179802]
["bitfinex","ETHUSD",1609530087835,3.35722554,725.45,725.09,8.33179802]
["bitfinex","ETHUSD",1609530088036,3.35722554,725.45,725.1,33.33179802]
["bitfinex","ETHUSD",1609530088258,0.02310669,725.44,725.11,8.33179802]
["bitfinex","ETHUSD",1609530088461,0.02310669,725.44,725.12,25.0]
["bitfinex","ETHUSD",1609530088659,3.35712309,725.43,725.13,8.33179802]
["bitfinex","ETHUSD",1609530088861,0.02310669,725.42,725.14,25.0]
["bitfinex","ETHUSD",1609530089159,3.3571074,725.41,725.14,25.0]
["bitfinex","ETHUSD",1609530089359,0.02310669,725.4,725.16,25.0]
["bitfinex","ETHUSD",1609530089577,0.02310669,725.4,725.18,25.0]
["bitfinex","ETHUSD",1609530089875,3.0,725.6,725.18,25.0]
["bitfinex","ETHUSD",1609530089876,3.3570959,725.39,725.19,5.0]
["bitfinex","ETHUSD",1609530090077,11.72328411,725.59,725.19,5.0]
["bitfinex","ETHUSD",1609530090078,3.35708455,725.58,725.2,25.0]
["bitfinex","ETHUSD",1609530090278,0.02310669,725.57,725.2,25.0]
["bitfinex","ETHUSD",1609530090476,0.02310669,725.57,725.21,5.0]
["bitfinex","ETHUSD",1609530090678,3.35706029,725.56,725.2,5.0]
["bitfinex","ETHUSD",1609530090878,0.02310669,725.55,725.19,6.993]
["bitfinex","ETHUSD",1609530091181,6.35718632,725.54,725.19,1.993]
["bitfinex","ETHUSD",1609530091379,3.35720121,725.53,725.19,6.993]
["bitfinex","ETHUSD",1609530091579,3.3803079,725.53,725.19,6.993]
["bitfinex","ETHUSD",1609530091878,15.05733811,725.52,725.2,11.24]
["bitfinex","ETHUSD",1609530092115,3.38026789,725.51,725.2,5.0]
["bitfinex","ETHUSD",1609530092513,3.35710057,725.5,725.19,5.0]
["bitfinex","ETHUSD",1609530092719,0.02310669,725.49,725.18,5.382]
["bitfinex","ETHUSD",1609530092914,3.35706433,725.48,725.19,5.0]
["bitfinex","ETHUSD",1609530093216,0.02310669,725.47,725.19,5.0]
["bitfinex","ETHUSD",1609530093414,3.35710896,725.46,725.19,5.0]
["bitfinex","ETHUSD",1609530093818,0.02310669,725.45,725.19,5.0]
["bitfinex","ETHUSD",1609530094018,3.35721399,725.44,725.19,5.0]
["bitfinex","ETHUSD",1609530094318,0.02310669,725.43,725.19,5.0]
["bitfinex","ETHUSD",1609530094818,3.35716519,725.42,725.18,1.528]
["bitfinex","ETHUSD",1609530095018,3.35716519,725.42,725.19,4.42]
["bitfinex","ETHUSD",1609530095218,3.35716519,725.42,725.2,5.0]
["bitfinex","ETHUSD",1609530095418,0.02310669,725.41,725.15,5.0]
["bitfinex","ETHUSD",1609530095618,3.35707638,725.4,725.15,5.0]
["bitfinex","ETHUSD",1609530096018,0.02310669,725.39,725.23,10.3229]
["bitfinex","ETHUSD",1609530096422,3.35706051,725.38,725.24,5.0]
["bitfinex","ETHUSD",1609530096819,4.22328411,725.37,725.24,2.48219361]
["bitfinex","ETHUSD",1609530097119,3.3570313,725.36,725.25,2.94]
["bitfinex","ETHUSD",1609530097328,0.02310669,725.35,725.25,2.94]
["bitfinex","ETHUSD",1609530097538,3.35710209,725.34,725.23,10.3229]
["bitfinex","ETHUSD",1609530097938,0.02310669,725.33,725.23,10.3229]
["bitfinex","ETHUSD",1609530098136,3.35709966,725.32,725.23,10.3229]
["bitfinex","ETHUSD",1609530098537,0.02310669,725.31,725.23,10.3229]
["bitfinex","ETHUSD",1609530098736,0.02310669,725.31,725.24,5.0]
["bitfinex","ETHUSD",1609530098939,3.35705264,725.3,725.24,9.463]
["bitfinex","ETHUSD",1609530099136,0.02310669,725.29,725.24,9.463]
["bitfinex","ETHUSD",1609530099437,3.3570887,725.28,725.26,5.0]
["bitfinex","ETHUSD",1609530100736,3.3570887,725.28,725.27,3.68]
["bitfinex","ETHUSD",1609530100938,3.3570887,725.28,725.27,8.68]
["bitfinex","ETHUSD",1609530101137,3.3570887,725.28,725.27,3.68]
["bitfinex","ETHUSD",1609530101338,7.55726612,725.28,725.27,5.0]
["bitfinex","ETHUSD",1609530101540,0.02310669,725.27,725.24,5.0]
["bitfinex","ETHUSD",1609530101738,3.35717962,725.26,725.24,5.0]
["bitfinex","ETHUSD",1609530102039,3.73322027,725.27,725.24,5.0]
["bitfinex","ETHUSD",1609530102238,3.35717154,725.25,725.24,5.0]
["bitfinex","ETHUSD",1609530102438,3.35717475,725.26,725.24,5.0]
["bitfinex","ETHUSD",1609530102640,38.55740173,725.25,725.24,5.0]
["bitfinex","ETHUSD",1609530103043,46.05740173,725.25,725.06,5.0]
["bitfinex","ETHUSD",1609530103262,8.39340809,725.24,725.05,5.0]
["bitfinex","ETHUSD",1609530103464,3.0,725.23,725.02,5.0]
["bitfinex","ETHUSD",1609530103665,3.35739431,725.22,725.02,5.0]
["bitfinex","ETHUSD",1609530104166,4.20017742,725.21,725.02,5.0]
["bitfinex","ETHUSD",1609530104365,3.35741554,725.2,725.02,5.0]
["bitfinex","ETHUSD",1609530104590,3.35741554,725.2,725.01,13.7656]
["bitfinex","ETHUSD",1609530105190,4.20017742,725.19,725.01,13.7656]
["bitfinex","ETHUSD",1609530105389,3.35752556,725.18,725.01,13.7656]
["bitfinex","ETHUSD",1609530105990,0.02243628,725.17,725.02,10.56]
["bitfinex","ETHUSD",1609530106291,3.35753654,725.16,725.02,10.56]
["bitfinex","ETHUSD",1609530106490,0.02243628,725.15,725.02,10.56]
["bitfinex","ETHUSD",1609530106693,3.35753692,725.14,725.02,10.56]
["bitfinex","ETHUSD",1609530107125,0.02243628,725.13,725.02,10.56]
["bitfinex","ETHUSD",1609530107325,3.35742896,725.12,725.03,6.42912596]
["bitfinex","ETHUSD",1609530107527,3.35742896,725.12,725.04,5.0]
["bitfinex","ETHUSD",1609530107726,0.02243628,725.11,725.04,5.0]
["bitfinex","ETHUSD",1609530108128,3.35743228,725.1,725.04,5.0]
["bitfinex","ETHUSD",1609530108326,0.02243628,725.09,725.04,5.0]
["bitfinex","ETHUSD",1609530108526,3.35749225,725.08,725.04,5.0]
["bitfinex","ETHUSD",1609530108926,3.35748817,725.11,725.05,3.36]
["bitfinex","ETHUSD",1609530109229,0.02243628,725.1,725.06,5.0]
["bitfinex","ETHUSD",1609530109428,3.35743647,725.09,725.06,5.0]
["bitfinex","ETHUSD",1609530110327,3.35743647,725.09,725.07,3.3]
["bitfinex","ETHUSD",1609530110628,3.21743647,725.09,725.08,5.0]
["bitfinex","ETHUSD",1609530111829,3.21743647,725.09,725.08,8.3]
["bitfinex","ETHUSD",1609530112028,3.21743647,725.09,725.08,3.3]
["bitfinex","ETHUSD",1609530112528,3.21743647,725.09,725.08,8.3]
["bitfinex","ETHUSD",1609530112748,3.59357609,725.09,725.08,8.3]
["bitfinex","ETHUSD",1609530112948,3.60295105,725.09,725.08,8.3]
["bitfinex","ETHUSD",1609530113349,3.60295105,725.09,725.02,5.0]
["bitfinex","ETHUSD",1609530113547,0.02243628,725.08,725.02,5.0]
["bitfinex","ETHUSD",1609530113747,3.37979784,725.08,725.02,5.0]
["bitfinex","ETHUSD",1609530114047,3.35736797,725.07,725.03,3.02]
["bitfinex","ETHUSD",1609530114248,0.02243628,725.06,725.03,3.02]
["bitfinex","ETHUSD",1609530114451,0.02243628,725.06,725.04,5.0]
["bitfinex","ETHUSD",1609530114647,3.3573086,725.05,725.04,5.0]
["bitfinex","ETHUSD",1609530115348,3.35732469,725.05,725.04,5.0]
["bitfinex","ETHUSD",1609530115550,3.35733009,725.06,725.04,8.26]
["bitfinex","ETHUSD",1609530115748,3.35733009,725.06,725.04,3.26]
["bitfinex","ETHUSD",1609530115949,3.35733009,725.06,725.05,5.0]
["bitfinex","ETHUSD",1609530117250,3.35733009,725.06,725.05,8.3]
["bitfinex","ETHUSD",1609530117650,3.35733009,725.06,725.05,3.3]
["bitfinex","ETHUSD",1609530117851,3.73348551,725.06,725.05,3.3]
["bitfinex","ETHUSD",1609530118051,3.73348551,725.06,725.05,8.3]
["bitfinex","ETHUSD",1609530118271,0.37615542,725.06,725.05,8.3]
["bitfinex","ETHUSD",1609530118975,0.37615542,725.06,725.05,3.3]
["bitfinex","ETHUSD",1609530120192,3.73346281,725.06,725.05,5.0]
["bitfinex","ETHUSD",1609530120395,0.37615542,725.06,725.02,5.0]
["bitfinex","ETHUSD",1609530120596,4.2226137,725.05,725.02,5.0]
["bitfinex","ETHUSD",1609530120795,3.35751332,725.04,724.95,5.0]
["bitfinex","ETHUSD",1609530121196,0.02243628,725.03,724.85,3.72]
["bitfinex","ETHUSD",1609530121394,0.02243628,725.03,724.86,5.0]
["bitfinex","ETHUSD",1609530121395,3.35757544,725.02,724.86,5.0]
["bitfinex","ETHUSD",1609530121595,0.02243628,725.03,724.83,6.43750468]
["bitfinex","ETHUSD",1609530121795,0.37615542,725.06,724.83,6.43750468]
["bitfinex","ETHUSD",1609530121796,4.2226137,725.01,724.83,6.43750468]
["bitfinex","ETHUSD",1609530122228,0.02243628,724.99,724.83,6.43750468]
["bitfinex","ETHUSD",1609530122435,0.02243628,724.99,724.84,4.5]
["bitfinex","ETHUSD",1609530122627,0.02243628,724.99,724.83,6.43750468]
["bitfinex","ETHUSD",1609530122826,0.02243628,724.99,724.83,9.20808536]
["bitfinex","ETHUSD",1609530123028,5.53443628,724.99,724.83,6.43750468]
["bitfinex","ETHUSD",1609530123228,12.07640833,724.98,724.83,1.43750468]
["bitfinex","ETHUSD",1609530123427,6.35794006,724.97,724.82,7.02]
["bitfinex","ETHUSD",1609530123627,3.35792355,724.96,724.7,23.4391]
["bitfinex","ETHUSD",1609530123926,8.06035983,724.96,724.7,23.4391]
["bitfinex","ETHUSD",1609530124127,3.35827573,724.95,724.65,1.43775605]
["bitfinex","ETHUSD",1609530124327,0.02243628,724.94,724.61,22.8894]
["bitfinex","ETHUSD",1609530124530,3.35851216,724.93,724.61,22.8894]
["bitfinex","ETHUSD",1609530124731,3.0,724.91,724.6,7.02]
["bitfinex","ETHUSD",1609530124929,3.0,724.91,724.55,1.43790356]
["bitfinex","ETHUSD",1609530124930,3.35865421,724.9,724.55,1.43790356]
["bitfinex","ETHUSD",1609530125128,8.29900016,724.89,724.55,1.43790356]
["bitfinex","ETHUSD",1609530125328,13.92545394,724.88,724.43,54.8112]
["bitfinex","ETHUSD",1609530125528,3.0,724.85,724.43,70.3243959]
["bitfinex","ETHUSD",1609530125727,16.94387946,724.84,724.43,70.3243959]
["bitfinex","ETHUSD",1609530126028,18.9031534,724.83,724.43,54.8112]
["bitfinex","ETHUSD",1609530126228,22.20217278,724.82,724.44,5.0]
["bitfinex","ETHUSD",1609530126527,32.15813844,724.81,724.44,5.0]
["bitfinex","ETHUSD",1609530126730,3.0,724.79,724.44,5.0]
["bitfinex","ETHUSD",1609530126929,3.35905267,724.78,724.44,5.0]
["bitfinex","ETHUSD",1609530127127,4.65280267,724.78,724.44,5.0]
["bitfinex","ETHUSD",1609530127330,3.35902077,724.77,724.44,5.0]
["bitfinex","ETHUSD",1609530127528,8.29900016,724.76,724.45,2.7676168]
["bitfinex","ETHUSD",1609530127753,13.90347829,724.75,724.45,2.7676168]
["bitfinex","ETHUSD",1609530128154,3.0,724.73,724.45,2.7676168]
["bitfinex","ETHUSD",1609530128353,3.35922191,724.72,724.45,2.7676168]
["bitfinex","ETHUSD",1609530128653,11.70017742,724.71,724.45,2.7676168]
["bitfinex","ETHUSD",1609530128853,10.54433364,724.7,724.45,2.7676168]
["bitfinex","ETHUSD",1609530129052,13.90358323,724.7,724.46,5.0]
["bitfinex","ETHUSD",1609530129254,3.3092347,724.69,724.46,5.0]
["bitfinex","ETHUSD",1609530129454,11.70017742,724.69,724.46,5.0]
["bitfinex","ETHUSD",1609530129654,3.359189,724.68,724.46,5.0]
["bitfinex","ETHUSD",1609530130055,4.20017742,724.67,724.46,5.0]
["bitfinex","ETHUSD",1609530130256,3.35902114,724.66,724.41,5.0]
["bitfinex","ETHUSD",1609530130454,3.35902114,724.66,724.41,14.88]
["bitfinex","ETHUSD",1609530130655,11.70017742,724.65,724.4,7.02]
["bitfinex","ETHUSD",1609530130855,3.3588479,724.64,724.4,7.02]
["bitfinex","ETHUSD",1609530131254,7.55902532,724.64,724.41,25.0]
["bitfinex","ETHUSD",1609530131456,0.57590098,724.72,724.4,7.02]
["bitfinex","ETHUSD",1609530131457,3.35887909,724.63,724.4,32.02]
["bitfinex","ETHUSD",1609530131656,3.3588498,724.71,724.4,32.02]
["bitfinex","ETHUSD",1609530131857,7.55902722,724.71,724.41,45.724]
["bitfinex","ETHUSD",1609530132156,3.35895811,724.7,724.41,29.544]
["bitfinex","ETHUSD",1609530132358,4.20017742,724.69,724.41,4.544]
["bitfinex","ETHUSD",1609530132557,3.35898204,724.68,724.41,4.544]
["bitfinex","ETHUSD",1609530132856,3.35898204,724.68,724.46,5.0]
["bitfinex","ETHUSD",1609530133056,3.35898204,724.68,724.45,10.3336]
["bitfinex","ETHUSD",1609530133280,3.35898204,724.68,724.47,3.66]
["bitfinex","ETHUSD",1609530133483,4.20017742,724.67,724.47,3.66]
["bitfinex","ETHUSD",1609530133681,3.35883518,724.66,724.48,25.0]
["bitfinex","ETHUSD",1609530133983,7.5590126,724.66,724.48,25.0]
["bitfinex","ETHUSD",1609530134180,0.57570414,724.65,724.48,30.0]
["bitfinex","ETHUSD",1609530134382,0.57570414,724.65,724.56,10.332]
["bitfinex","ETHUSD",1609530134383,3.10835985,724.64,724.56,10.332]
["bitfinex","ETHUSD",1609530134608,3.10835985,724.64,724.57,5.0]
["bitfinex","ETHUSD",1609530137545,3.10835985,724.64,724.57,30.0]
["bitfinex","ETHUSD",1609530137748,3.10835985,724.64,724.58,6.04]
["bitfinex","ETHUSD",1609530138052,3.10835985,724.64,724.59,36.67]
["bitfinex","ETHUSD",1609530139447,0.5761321,724.63,724.6,8.18]
["bitfinex","ETHUSD",1609530139747,3.3584925,724.62,724.61,25.0]
["bitfinex","ETHUSD",1609530139947,3.3584925,724.62,724.61,30.0]
["bitfinex","ETHUSD",1609530140148,0.5761321,724.63,724.61,30.0]
["bitfinex","ETHUSD",1609530140947,0.5761321,724.63,724.62,63.7]
["bitfinex","ETHUSD",1609530141148,0.5761321,724.63,724.62,68.7]
["bitfinex","ETHUSD",1609530141848,0.02243628,724.94,724.64,25.0]
["bitfinex","ETHUSD",1609530142049,0.02243628,724.92,724.73,10.3298]
["bitfinex","ETHUSD",1609530142248,3.35825268,724.91,724.73,10.3298]
["bitfinex","ETHUSD",1609530142450,3.35825268,724.91,724.74,5.0]
["bitfinex","ETHUSD",1609530143265,11.70017742,724.9,724.74,5.0]
["bitfinex","ETHUSD",1609530143566,3.35827861,724.89,724.74,5.0]
["bitfinex","ETHUSD",1609530143970,11.70017742,724.88,724.74,5.0]
["bitfinex","ETHUSD",1609530144266,3.35823404,724.87,724.74,5.0]
["bitfinex","ETHUSD",1609530144666,0.3762864,724.86,724.74,5.0]
["bitfinex","ETHUSD",1609530144967,15.05844718,724.85,724.74,5.0]
["bitfinex","ETHUSD",1609530145168,3.35829109,724.84,724.74,5.0]
["bitfinex","ETHUSD",1609530146070,4.20017742,724.83,724.74,5.0]
["bitfinex","ETHUSD",1609530146267,3.35825288,724.82,724.74,5.0]
["bitfinex","ETHUSD",1609530147368,4.20017742,724.81,724.74,5.0]
["bitfinex","ETHUSD",1609530147568,3.35819691,724.8,724.74,5.0]
["bitfinex","ETHUSD",1609530148399,4.20017742,724.79,724.74,5.0]
["bitfinex","ETHUSD",1609530148700,3.35818069,724.78,724.75,13.067]
["bitfinex","ETHUSD",1609530148900,3.35818069,724.78,724.76,5.0]
["bitfinex","ETHUSD",1609530149301,4.20017742,724.77,724.76,5.0]
["bitfinex","ETHUSD",1609530149517,7.55836447,724.77,724.76,5.0]
["bitfinex","ETHUSD",1609530149722,7.55836447,724.77,724.76,9.24]
["bitfinex","ETHUSD",1609530149918,7.93467189,724.77,724.76,9.24]
["bitfinex","ETHUSD",1609530151217,7.93467189,724.77,724.76,5.0]
["bitfinex","ETHUSD",1609530151417,7.93467189,724.77,724.74,5.0]
["bitfinex","ETHUSD",1609530151619,3.35829621,724.76,724.74,5.0]
["bitfinex","ETHUSD",1609530152519,4.20017742,724.75,724.74,5.0]
["bitfinex","ETHUSD",1609530152719,7.55847163,724.75,724.74,5.0]
["bitfinex","ETHUSD",1609530154636,7.55847163,724.75,724.64,5.0]
["bitfinex","ETHUSD",1609530155138,7.55847163,724.75,724.64,25.0]
["bitfinex","ETHUSD",1609530155139,0.0503736,724.65,724.64,25.0]
["bitfinex","ETHUSD",1609530155338,0.0503736,724.65,724.64,30.0]
["bitfinex","ETHUSD",1609530155741,0.05037434,724.66,724.64,5.0]
["bitfinex","ETHUSD",1609530156039,3.35832409,724.65,724.62,5.0]
["bitfinex","ETHUSD",1609530156240,0.05037533,724.63,724.6,30.0]
["bitfinex","ETHUSD",1609530156539,0.05037494,724.64,724.62,25.0]
["bitfinex","ETHUSD",1609530156840,0.05037455,724.65,724.64,25.0]
["bitfinex","ETHUSD",1609530157139,0.05037403,724.67,724.64,25.0]
["bitfinex","ETHUSD",1609530157339,0.05037403,724.67,724.65,5.0]
["bitfinex","ETHUSD",1609530157539,3.358263,724.7,724.66,25.0]
["bitfinex","ETHUSD",1609530157740,0.05037385,724.67,724.66,7.92]
["bitfinex","ETHUSD",1609530158039,3.358263,724.7,724.62,5.0]
["bitfinex","ETHUSD",1609530158242,0.05037486,724.66,724.62,5.0]
["bitfinex","ETHUSD",1609530158741,0.05037486,724.66,724.6,30.0]
["bitfinex","ETHUSD",1609530159043,0.05037486,724.66,724.61,9.56]
["bitfinex","ETHUSD",1609530159440,0.05037486,724.66,724.62,5.0]
["bitfinex","ETHUSD",1609530159874,0.05037392,724.67,724.62,5.0]
["bitfinex","ETHUSD",1609530160274,0.05037392,724.67,724.63,7.98]
["bitfinex","ETHUSD",1609530160477,0.05037392,724.67,724.64,5.0]
["bitfinex","ETHUSD",1609530160676,0.0503742,724.67,724.64,5.0]
["bitfinex","ETHUSD",1609530160879,0.37636764,724.66,724.64,5.0]
["bitfinex","ETHUSD",1609530161277,0.37636764,724.66,724.65,2.78424066]
["bitfinex","ETHUSD",1609530161577,0.37636764,724.66,724.61,5.0]
["bitfinex","ETHUSD",1609530162380,0.4267429,724.66,724.61,5.0]
["bitfinex","ETHUSD",1609530162580,0.05037514,724.65,724.62,9.56463193]
["bitfinex","ETHUSD",1609530162981,0.05037514,724.65,724.63,5.0]
["bitfinex","ETHUSD",1609530163305,0.4267425,724.66,724.63,5.0]
["bitfinex","ETHUSD",1609530163606,0.4267425,724.66,724.63,4.95]
["bitfinex","ETHUSD",1609530163804,0.37636764,724.66,724.63,4.95]
["bitfinex","ETHUSD",1609530164006,0.37636764,724.66,724.6,25.0]
["bitfinex","ETHUSD",1609530164207,0.37636764,724.66,724.61,2.76341755]
["bitfinex","ETHUSD",1609530165130,0.37636764,724.66,724.62,11.44]
["bitfinex","ETHUSD",1609530165931,0.05037482,724.65,724.62,11.44]
["bitfinex","ETHUSD",1609530166732,4.20017742,724.8,724.62,11.44]
["bitfinex","ETHUSD",1609530166931,3.35821904,724.79,724.62,11.44]
["bitfinex","ETHUSD",1609530167361,11.70017742,724.78,724.63,2.75230116]
["bitfinex","ETHUSD",1609530167660,6.35839781,724.77,724.63,2.75230116]
["bitfinex","ETHUSD",1609530167861,6.35839781,724.77,724.41,29.4267]
["bitfinex","ETHUSD",1609530167862,3.35839,724.76,724.41,29.4267]
["bitfinex","ETHUSD",1609530168065,6.07839,724.76,724.41,29.4267]
["bitfinex","ETHUSD",1609530168262,3.0,724.77,724.49,25.0]
["bitfinex","ETHUSD",1609530168263,3.35841655,724.75,724.49,25.0]
["bitfinex","ETHUSD",1609530168462,4.20017742,724.74,724.46,25.0]
["bitfinex","ETHUSD",1609530168667,3.35841689,724.73,724.51,5.0]
["bitfinex","ETHUSD",1609530168862,3.35841689,724.73,724.59,10.3324]
["bitfinex","ETHUSD",1609530169261,3.35841689,724.73,724.6,5.0]
["bitfinex","ETHUSD",1609530169663,4.20017742,724.72,724.6,5.0]
["bitfinex","ETHUSD",1609530169863,3.35849681,724.71,724.6,5.0]
["bitfinex","ETHUSD",1609530170263,3.35849681,724.71,724.61,2.7907426]
["bitfinex","ETHUSD",1609530170664,4.20017742,724.7,724.62,5.0]
["bitfinex","ETHUSD",1609530170865,4.20017742,724.7,724.62,3.94]
["bitfinex","ETHUSD",1609530171064,3.35844527,724.69,724.62,3.94]
["bitfinex","ETHUSD",1609530171266,3.35844527,724.69,724.63,5.0]
["bitfinex","ETHUSD",1609530171666,4.20017742,724.68,724.63,5.0]
["bitfinex","ETHUSD",1609530171866,3.35854373,724.67,724.63,5.0]
["bitfinex","ETHUSD",1609530172066,3.35854373,724.67,724.64,5.60521527]
["bitfinex","ETHUSD",1609530172267,3.35854373,724.67,724.64,2.72521527]
["bitfinex","ETHUSD",1609530172467,3.35854373,724.67,724.65,5.0]
["bitfinex","ETHUSD",1609530172684,4.20017742,724.66,724.65,5.0]
["bitfinex","ETHUSD",1609530172886,7.5587243,724.66,724.65,5.0]
["bitfinex","ETHUSD",1609530174188,3.35854688,724.66,724.65,7.7]
["bitfinex","ETHUSD",1609530174487,4.20017742,724.76,724.65,7.7]
["bitfinex","ETHUSD",1609530174687,3.35835584,724.75,724.65,7.7]
["bitfinex","ETHUSD",1609530174888,3.35835584,724.75,724.65,5.0]
["bitfinex","ETHUSD",1609530175488,4.20017742,724.74,724.51,5.0]
["bitfinex","ETHUSD",1609530175687,4.10017742,724.74,724.51,5.0]
["bitfinex","ETHUSD",1609530175988,3.35842201,724.73,724.51,5.0]
["bitfinex","ETHUSD",1609530176490,2.76136579,724.73,724.52,20.6619]
["bitfinex","ETHUSD",1609530176786,4.10017742,724.72,724.52,20.6619]
["bitfinex","ETHUSD",1609530176987,3.35834349,724.71,724.55,11.46]
["bitfinex","ETHUSD",1609530177387,3.35834349,724.71,724.63,2.76278927]
["bitfinex","ETHUSD",1609530177587,3.35834349,724.71,724.63,7.76278927]
["bitfinex","ETHUSD",1609530177888,3.35834349,724.71,724.63,5.0]
["bitfinex","ETHUSD",1609530177889,4.10017742,724.7,724.63,5.0]
["bitfinex","ETHUSD",1609530178307,3.35840145,724.69,724.63,5.0]
["bitfinex","ETHUSD",1609530178610,4.10017742,724.7,724.63,5.0]
["bitfinex","ETHUSD",1609530178810,4.10017742,724.7,724.64,2.75447117]
["bitfinex","ETHUSD",1609530179013,3.81771674,724.7,724.65,2.7]
["bitfinex","ETHUSD",1609530179311,0.788,724.75,724.65,2.7]
["bitfinex","ETHUSD",1609530179312,3.81771674,724.74,724.65,2.7]
["bitfinex","ETHUSD",1609530179546,3.35841586,724.73,724.66,5.0]
["bitfinex","ETHUSD",1609530180046,3.35841586,724.73,724.66,7.73507575]
["bitfinex","ETHUSD",1609530180246,3.81771674,724.72,724.67,2.7]
["bitfinex","ETHUSD",1609530180446,3.81771674,724.72,724.68,5.0]
["bitfinex","ETHUSD",1609530180648,3.35840649,724.71,724.68,5.0]
["bitfinex","ETHUSD",1609530181148,3.81771674,724.7,724.69,10.3312]
["bitfinex","ETHUSD",1609530181551,7.1760976,724.7,724.69,15.3312]
["bitfinex","ETHUSD",1609530181849,3.81771674,724.7,724.69,15.3312]
["bitfinex","ETHUSD",1609530182549,3.3583808,724.7,724.69,15.3312]
["bitfinex","ETHUSD",1609530182749,3.35838977,724.82,724.69,15.3312]
["bitfinex","ETHUSD",1609530182949,3.35838977,724.82,724.7,5.0]
["bitfinex","ETHUSD",1609530183552,14.31771674,724.81,724.7,5.0]
["bitfinex","ETHUSD",1609530183753,11.31771674,724.81,724.7,5.0]
["bitfinex","ETHUSD",1609530183962,3.35828131,724.8,724.7,5.0]
["bitfinex","ETHUSD",1609530184662,11.31771674,724.79,724.7,5.0]
["bitfinex","ETHUSD",1609530184963,3.35827829,724.78,724.71,2.72660787]
["bitfinex","ETHUSD",1609530185163,3.35827829,724.78,724.7,5.0]
["bitfinex","ETHUSD",1609530185664,11.31771674,724.77,724.7,5.0]
["bitfinex","ETHUSD",1609530185863,3.35830408,724.76,724.7,5.0]
["bitfinex","ETHUSD",1609530186164,11.31771674,724.77,724.71,2.76607193]
["bitfinex","ETHUSD",1609530186366,0.02243628,724.93,724.71,2.76607193]
["bitfinex","ETHUSD",1609530186367,11.31771674,724.91,724.72,5.0]
["bitfinex","ETHUSD",1609530186567,3.3580001,724.9,724.72,5.0]
["bitfinex","ETHUSD",1609530186769,0.47736491,724.76,724.72,5.0]
["bitfinex","ETHUSD",1609530187166,0.47736491,724.76,724.6,11.1]
["bitfinex","ETHUSD",1609530187366,3.81771674,724.75,724.6,11.1]
["bitfinex","ETHUSD",1609530187866,3.81771674,724.75,724.66,20.6594]
["bitfinex","ETHUSD",1609530188268,3.81771674,724.75,724.67,13.72]
["bitfinex","ETHUSD",1609530190504,3.81771674,724.75,724.67,5.0]
["bitfinex","ETHUSD",1609530190804,3.81771674,724.75,724.62,5.0]
["bitfinex","ETHUSD",1609530191504,3.81771674,724.75,724.63,5.12]
["bitfinex","ETHUSD",1609530191706,3.81771674,724.75,724.64,5.0]
["bitfinex","ETHUSD",1609530192105,0.47690612,724.74,724.64,5.0]
["bitfinex","ETHUSD",1609530192906,3.81771674,724.73,724.65,8.98]
["bitfinex","ETHUSD",1609530193106,3.81771674,724.73,724.66,5.0]
["bitfinex","ETHUSD",1609530193937,3.81771674,724.73,724.67,10.32]
["bitfinex","ETHUSD",1609530194337,3.81771674,724.73,724.68,5.0]
["bitfinex","ETHUSD",1609530194548,3.81771674,724.73,724.63,20.6604]
["bitfinex","ETHUSD",1609530194549,3.81771674,724.73,724.65,5.0]
["bitfinex","ETHUSD",1609530194745,3.81771674,724.73,724.64,5.0]
["bitfinex","ETHUSD",1609530195246,3.81771674,724.73,724.65,8.22]
["bitfinex","ETHUSD",1609530195446,3.81771674,724.73,724.66,5.0]
["bitfinex","ETHUSD",1609530197448,0.47694733,724.72,724.68,5.0]
["bitfinex","ETHUSD",1609530197648,0.47694733,724.72,724.69,5.24]
["bitfinex","ETHUSD",1609530197848,3.81771674,724.71,724.7,5.0]
["bitfinex","ETHUSD",1609530198974,3.81771674,724.71,724.7,10.28]
["bitfinex","ETHUSD",1609530199381,3.61771674,724.71,724.7,10.28]
["bitfinex","ETHUSD",1609530200675,3.61771674,724.71,724.7,5.0]
["bitfinex","ETHUSD",1609530200876,3.61771674,724.71,724.64,30.0]
["bitfinex","ETHUSD",1609530201277,3.61771674,724.71,724.65,7.96]
["bitfinex","ETHUSD",1609530201476,3.61771674,724.71,724.65,32.96]
["bitfinex","ETHUSD",1609530202580,3.61771674,724.71,724.66,5.0]
["bitfinex","ETHUSD",1609530202882,0.47680648,724.7,724.67,5.04]
["bitfinex","ETHUSD",1609530203083,0.47680648,724.7,724.6,5.0]
["bitfinex","ETHUSD",1609530203581,3.61771674,724.69,724.6,5.0]
["bitfinex","ETHUSD",1609530203781,3.61771674,724.69,724.6,25.6615]
["bitfinex","ETHUSD",1609530204689,3.61771674,724.69,724.61,25.0]
["bitfinex","ETHUSD",1609530204891,3.61771674,724.69,724.64,30.0]
["bitfinex","ETHUSD",1609530206891,3.61771674,724.69,724.66,5.0]
["bitfinex","ETHUSD",1609530208393,0.47675663,724.68,724.66,5.0]
["bitfinex","ETHUSD",1609530208593,0.47675663,724.68,724.67,11.64]
["bitfinex","ETHUSD",1609530208792,0.47675663,724.68,724.67,16.64]
["bitfinex","ETHUSD",1609530208995,4.09447337,724.68,724.67,16.64]
["bitfinex","ETHUSD",1609530211241,4.09447337,724.68,724.67,5.0]
["bitfinex","ETHUSD",1609530211642,4.09447337,724.68,724.65,2.76078106]
["bitfinex","ETHUSD",1609530212042,4.09447337,724.68,724.66,5.0]
["bitfinex","ETHUSD",1609530212445,11.59447337,724.68,724.67,9.9]
["bitfinex","ETHUSD",1609530212843,11.59447337,724.68,724.67,14.9]
["bitfinex","ETHUSD",1609530219224,1.68746857,724.76,724.67,14.9]
["bitfinex","ETHUSD",1609530219423,1.68746857,724.76,724.68,17.18]
["bitfinex","ETHUSD",1609530219622,1.68743617,724.77,724.68,17.18]
["bitfinex","ETHUSD",1609530220325,1.68743617,724.77,724.68,5.0]
["bitfinex","ETHUSD",1609530220824,1.68743617,724.77,724.64,5.0]
["bitfinex","ETHUSD",1609530221624,1.68743617,724.77,724.64,25.6614]
["bitfinex","ETHUSD",1609530221825,1.68743617,724.77,724.65,13.54]
["bitfinex","ETHUSD",1609530222225,1.68743617,724.77,724.66,5.0]
["bitfinex","ETHUSD",1609530223444,1.68743617,724.77,724.68,20.6604]
["bitfinex","ETHUSD",1609530223644,1.68743617,724.77,724.7,25.0]
["bitfinex","ETHUSD",1609530224146,1.68552062,724.82,724.7,30.0]
["bitfinex","ETHUSD",1609530224446,3.35800719,724.9,724.7,30.0]
["bitfinex","ETHUSD",1609530224671,0.02243628,724.93,724.72,25.0]
["bitfinex","ETHUSD",1609530224873,3.35798097,724.92,724.73,5.0]
["bitfinex","ETHUSD",1609530225975,3.35798097,724.92,724.81,10.329]
["bitfinex","ETHUSD",1609530226376,3.35798097,724.92,724.82,5.0]
["bitfinex","ETHUSD",1609530226574,3.35782792,724.95,724.82,5.0]
["bitfinex","ETHUSD",1609530226976,3.35785281,724.96,724.82,5.0]
["bitfinex","ETHUSD",1609530227202,3.35785281,724.96,724.83,3.04]
["bitfinex","ETHUSD",1609530227401,3.35785281,724.96,724.84,5.0]
["bitfinex","ETHUSD",1609530227604,0.00651267,724.95,724.88,10.3294]
["bitfinex","ETHUSD",1609530233932,0.00651267,724.95,724.89,5.0]
["bitfinex","ETHUSD",1609530234635,0.00651267,724.95,724.89,18.7724]
["bitfinex","ETHUSD",1609530234834,0.00651267,724.95,724.9,4.36]
["bitfinex","ETHUSD",1609530235135,0.00651267,724.95,724.91,25.0]
["bitfinex","ETHUSD",1609530235334,10.54433364,725.15,724.92,31.0]
["bitfinex","ETHUSD",1609530235335,0.02243628,725.03,724.92,31.0]
["bitfinex","ETHUSD",1609530235537,0.37623345,724.94,724.93,39.32750992]
["bitfinex","ETHUSD",1609530235835,0.58752112,725.23,724.98,0.372]
["bitfinex","ETHUSD",1609530236034,11.3485,725.41,725.0,25.0]
["bitfinex","ETHUSD",1609530236035,3.35712678,725.22,725.0,25.0]
["bitfinex","ETHUSD",1609530236234,0.58748465,725.27,725.01,27.9652]
["bitfinex","ETHUSD",1609530236436,0.58747476,725.28,725.02,25.0]
["bitfinex","ETHUSD",1609530236636,0.58747476,725.28,725.02,40.82750992]
["bitfinex","ETHUSD",1609530236838,0.58743236,725.34,725.12,20.6487]
["bitfinex","ETHUSD",1609530237035,3.35699864,725.39,725.12,20.6487]
["bitfinex","ETHUSD",1609530237036,0.58742048,725.35,725.12,20.6487]
["bitfinex","ETHUSD",1609530237235,0.58742048,725.35,725.13,12.22]
["bitfinex","ETHUSD",1609530237436,0.58742582,725.34,725.13,12.22]
["bitfinex","ETHUSD",1609530237638,0.58741359,725.36,725.13,12.22]
["bitfinex","ETHUSD",1609530237837,3.35664774,725.33,725.13,12.22]
["bitfinex","ETHUSD",1609530238042,3.35661885,725.32,725.13,12.22]
["bitfinex","ETHUSD",1609530238238,7.6696,725.4,725.13,12.22]
["bitfinex","ETHUSD",1609530238239,0.0060579,725.33,725.13,20.54750992]
["bitfinex","ETHUSD",1609530238469,0.0060579,725.33,725.17,25.0]
["bitfinex","ETHUSD",1609530238655,0.58740305,725.32,725.19,33.32750992]
["bitfinex","ETHUSD",1609530238857,0.58741137,725.3,725.2,15.0]
["bitfinex","ETHUSD",1609530239059,0.0060579,725.33,725.21,8.32750992]
["bitfinex","ETHUSD",1609530239356,0.0060579,725.33,725.21,5.0]
["bitfinex","ETHUSD",1609530239586,0.0060579,725.33,725.3,20.643]
["bitfinex","ETHUSD",1609530239786,0.0060579,725.33,725.3,25.498]
["bitfinex","ETHUSD",1609530239987,3.35656618,725.38,725.31,5.0]
["bitfinex","ETHUSD",1609530240386,3.35649949,725.37,725.31,5.0]
["bitfinex","ETHUSD",1609530240589,0.5873824,725.42,725.32,6.16]
["bitfinex","ETHUSD",1609530241288,0.58737845,725.41,725.3,4.855]
["bitfinex","ETHUSD",1609530242117,0.58737845,725.41,725.31,8.32750992]
["bitfinex","ETHUSD",1609530242288,0.58735478,725.44,725.32,33.32750992]
["bitfinex","ETHUSD",1609530242693,2.69365516,725.61,725.34,31.0]
["bitfinex","ETHUSD",1609530243091,0.02170781,725.6,725.35,7.5]
["bitfinex","ETHUSD",1609530243392,3.35619324,725.59,725.35,12.5]
["bitfinex","ETHUSD",1609530243790,0.02170781,725.58,725.36,8.94]
["bitfinex","ETHUSD",1609530244018,0.02170781,725.58,725.37,12.5]
["bitfinex","ETHUSD",1609530244019,3.35606176,725.57,725.37,12.5]
["bitfinex","ETHUSD",1609530244419,0.02170781,725.56,725.37,12.5]
["bitfinex","ETHUSD",1609530244819,3.35599535,725.55,725.37,12.5]
["bitfinex","ETHUSD",1609530245019,3.35599535,725.55,725.38,8.16]
["bitfinex","ETHUSD",1609530245420,3.35564487,725.65,725.39,5.0]
["bitfinex","ETHUSD",1609530245724,0.02170781,725.55,725.39,5.0]
["bitfinex","ETHUSD",1609530245919,3.35564769,725.54,725.39,5.0]
["bitfinex","ETHUSD",1609530246221,3.35564769,725.54,725.4,5.1]
["bitfinex","ETHUSD",1609530246422,0.43335163,725.53,725.41,5.0]
["bitfinex","ETHUSD",1609530246621,3.35552821,725.52,725.41,5.0]
["bitfinex","ETHUSD",1609530246822,3.10552821,725.52,725.33,0.23826]
["bitfinex","ETHUSD",1609530247021,3.10552821,725.52,725.33,5.23826]
["bitfinex","ETHUSD",1609530247221,3.12723939,725.52,725.33,5.23826]
["bitfinex","ETHUSD",1609530247421,3.35557317,725.51,725.34,8.72]
["bitfinex","ETHUSD",1609530247623,3.35557317,725.51,725.33,5.23826]
["bitfinex","ETHUSD",1609530247624,3.0,725.5,725.33,0.23826]
["bitfinex","ETHUSD",1609530247846,3.35573437,725.49,725.33,0.23826]
["bitfinex","ETHUSD",1609530249346,2.92,725.48,725.33,0.23826]
["bitfinex","ETHUSD",1609530249852,3.3558964,725.47,725.33,0.23826]
["bitfinex","ETHUSD",1609530250347,3.0,725.46,725.33,0.23826]
["bitfinex","ETHUSD",1609530250648,6.37604891,725.45,725.33,0.23826]
["bitfinex","ETHUSD",1609530250950,17.40407581,725.44,725.33,0.23826]
["bitfinex","ETHUSD",1609530251148,3.35606185,725.43,725.33,0.23826]
["bitfinex","ETHUSD",1609530251948,0.43262058,725.42,725.33,0.23826]
["bitfinex","ETHUSD",1609530252248,0.43262058,725.42,725.36,10.3233]
["bitfinex","ETHUSD",1609530254591,0.43262058,725.42,725.37,5.0]
["bitfinex","ETHUSD",1609530255190,0.43262058,725.42,725.36,10.3233]
["bitfinex","ETHUSD",1609530255694,0.43262058,725.42,725.37,5.0]
["bitfinex","ETHUSD",1609530255992,0.43262058,725.42,725.39,23.0507]
["bitfinex","ETHUSD",1609530256194,0.43262058,725.42,725.4,7.98]
["bitfinex","ETHUSD",1609530256595,0.43262058,725.42,725.41,12.5]
["bitfinex","ETHUSD",1609530256793,0.43262058,725.42,725.41,20.82750992]
["bitfinex","ETHUSD",1609530257194,0.43262058,725.42,725.41,29.74750992]
["bitfinex","ETHUSD",1609530258593,0.02171118,725.58,725.42,22.5]
["bitfinex","ETHUSD",1609530258796,0.02171118,725.58,725.43,5.0]
["bitfinex","ETHUSD",1609530259024,0.07203901,725.58,725.42,10.6]
["bitfinex","ETHUSD",1609530259227,0.05032783,725.58,725.42,10.6]
["bitfinex","ETHUSD",1609530259424,0.02171118,725.73,725.42,10.6]
["bitfinex","ETHUSD",1609530259425,0.0503282,725.57,725.42,10.6]
["bitfinex","ETHUSD",1609530259625,0.0503282,725.57,725.41,7.5]
["bitfinex","ETHUSD",1609530259925,0.05662052,725.57,725.41,7.5]
["bitfinex","ETHUSD",1609530260225,0.05662052,725.57,725.42,5.0]
["bitfinex","ETHUSD",1609530260425,0.05662052,725.57,725.43,4.5]
["bitfinex","ETHUSD",1609530260626,0.00662075,725.58,725.43,4.5]
["bitfinex","ETHUSD",1609530260826,0.00662075,725.58,725.44,5.0]
["bitfinex","ETHUSD",1609530261026,3.35522863,725.72,725.44,5.0]
["bitfinex","ETHUSD",1609530261227,0.02171118,725.71,725.44,5.0]
["bitfinex","ETHUSD",1609530261430,3.35501821,725.7,725.42,5.0]
["bitfinex","ETHUSD",1609530261728,3.32,725.7,725.49,10.3187]
["bitfinex","ETHUSD",1609530261927,3.37666619,725.69,725.5,5.0]
["bitfinex","ETHUSD",1609530262127,3.35496232,725.68,725.5,5.0]
["bitfinex","ETHUSD",1609530262428,0.02171118,725.67,725.5,5.0]
["bitfinex","ETHUSD",1609530262751,3.35496714,725.66,725.5,5.0]
["bitfinex","ETHUSD",1609530263454,3.37667832,725.66,725.5,5.0]
["bitfinex","ETHUSD",1609530263654,11.47500159,725.65,725.5,5.0]
["bitfinex","ETHUSD",1609530263856,3.35501315,725.64,725.5,5.0]
["bitfinex","ETHUSD",1609530264055,3.35501505,725.65,725.5,4.0]
["bitfinex","ETHUSD",1609530264354,3.35495309,725.64,725.5,4.0]
["bitfinex","ETHUSD",1609530264554,3.35497873,725.7,725.5,4.0]
["bitfinex","ETHUSD",1609530264956,3.35486812,725.72,725.59,10.3202]
["bitfinex","ETHUSD",1609530265357,3.35486812,725.72,725.6,5.0]
["bitfinex","ETHUSD",1609530265656,3.35478061,725.71,725.6,5.0]
["bitfinex","ETHUSD",1609530265858,3.35479028,725.73,725.6,5.0]
["bitfinex","ETHUSD",1609530267559,3.30479028,725.73,725.6,5.0]
["bitfinex","ETHUSD",1609530267859,0.02171118,725.72,725.56,5.0]
["bitfinex","ETHUSD",1609530268060,3.3544899,725.71,725.57,7.5]
["bitfinex","ETHUSD",1609530268260,3.3544899,725.71,725.58,5.0]
["bitfinex","ETHUSD",1609530268681,3.3544797,725.79,725.58,5.0]
["bitfinex","ETHUSD",1609530268882,3.35448272,725.7,725.58,5.0]
["bitfinex","ETHUSD",1609530269179,3.35445352,725.69,725.58,5.0]
["bitfinex","ETHUSD",1609530269381,3.35444322,725.76,725.59,3.14]
["bitfinex","ETHUSD",1609530269879,3.35444322,725.76,725.6,20.0]
["bitfinex","ETHUSD",1609530270314,3.35444322,725.76,725.66,10.318]
["bitfinex","ETHUSD",1609530270713,3.35439151,725.79,725.67,5.0]
["bitfinex","ETHUSD",1609530270914,3.35439151,725.79,725.68,15.0]
["bitfinex","ETHUSD",1609530271415,3.35434887,725.78,725.69,5.0]
["bitfinex","ETHUSD",1609530271715,3.35439135,725.8,725.7,6.82]
["bitfinex","ETHUSD",1609530271917,3.35439135,725.8,725.7,17.548]
["bitfinex","ETHUSD",1609530272215,0.05,725.81,725.74,10.3167]
["bitfinex","ETHUSD",1609530272216,3.35426257,725.79,725.74,10.3167]
["bitfinex","ETHUSD",1609530272515,3.35425548,725.78,725.75,5.0]
["bitfinex","ETHUSD",1609530272714,0.05,725.81,725.75,5.0]
["bitfinex","ETHUSD",1609530272715,3.35418785,725.77,725.75,12.5]
["bitfinex","ETHUSD",1609530272921,3.35425537,725.8,725.76,5.3]
["bitfinex","ETHUSD",1609530273317,3.35425537,725.8,725.77,5.0]
["bitfinex","ETHUSD",1609530274165,3.35425537,725.8,725.78,13.54]
["bitfinex","ETHUSD",1609530274467,3.35425537,725.8,725.79,23.0]
["bitfinex","ETHUSD",1609530274863,0.05,725.81,725.8,39.17503106]
["bitfinex","ETHUSD",1609530275064,0.25,725.94,725.82,8.17503106]
["bitfinex","ETHUSD",1609530275364,2.94279013,726.28,725.83,31.0]
["bitfinex","ETHUSD",1609530275666,7.3117,726.38,725.97,17.0]
["bitfinex","ETHUSD",1609530275964,3.20245589,726.06,725.98,8.27690766]
["bitfinex","ETHUSD",1609530276264,3.20245589,726.06,725.98,23.27690766]
["bitfinex","ETHUSD",1609530276464,3.20245589,726.06,725.99,5.0]
["bitfinex","ETHUSD",1609530276663,3.20245589,726.06,726.0,7.8]
["bitfinex","ETHUSD",1609530276863,3.20245589,726.06,726.01,13.27690766]
["bitfinex","ETHUSD",1609530277067,3.20245589,726.06,726.02,23.27690766]
["bitfinex","ETHUSD",1609530277364,7.3117,726.38,726.08,17.37406969]
["bitfinex","ETHUSD",1609530277565,3.145508,726.09,726.08,17.37406969]
["bitfinex","ETHUSD",1609530277791,3.145508,726.09,726.08,22.37406969]
["bitfinex","ETHUSD",1609530277989,3.145508,726.09,726.08,28.71406969]
["bitfinex","ETHUSD",1609530278189,3.145508,726.09,726.08,36.21406969]
["bitfinex","ETHUSD",1609530279192,3.145508,726.09,726.08,28.71406969]
["bitfinex","ETHUSD",1609530279694,3.145508,726.09,726.08,6.34]
["bitfinex","ETHUSD",1609530279992,3.145508,726.09,726.0,27.4956]
["bitfinex","ETHUSD",1609530280694,3.145508,726.09,726.0,34.9956]
["bitfinex","ETHUSD",1609530280894,3.145508,726.09,726.01,5.0]
["bitfinex","ETHUSD",1609530281294,3.145508,726.09,726.02,11.12]
["bitfinex","ETHUSD",1609530281796,0.0206714,726.37,726.1,17.425192]
["bitfinex","ETHUSD",1609530281995,3.08972364,726.21,726.11,5.0]
["bitfinex","ETHUSD",1609530282297,0.0206714,726.2,726.03,5.0]
["bitfinex","ETHUSD",1609530282495,3.08971407,726.19,726.03,5.0]
["bitfinex","ETHUSD",1609530282694,3.08971407,726.19,726.04,7.88]
["bitfinex","ETHUSD",1609530282996,0.37561652,726.18,726.15,10.3106]
["bitfinex","ETHUSD",1609530283194,3.08972673,726.17,726.15,10.3106]
["bitfinex","ETHUSD",1609530283406,3.08972673,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530284009,3.08972673,726.17,726.16,9.34]
["bitfinex","ETHUSD",1609530284209,3.08972673,726.17,726.16,4.34]
["bitfinex","ETHUSD",1609530284408,3.08972673,726.17,726.16,9.34]
["bitfinex","ETHUSD",1609530285418,3.03972673,726.17,726.16,9.34]
["bitfinex","ETHUSD",1609530286719,0.37561652,726.18,726.16,9.34]
["bitfinex","ETHUSD",1609530286918,1.35268831,726.17,726.16,9.34]
["bitfinex","ETHUSD",1609530287520,1.35268831,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530288221,1.72827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530293741,202.72827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530293943,33.33415498,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530294244,324.72827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530294442,329.71197219,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530294683,22.71197219,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530294885,254.72827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530295086,22.71197762,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530295386,256.68827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530295586,34.67197932,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530295788,189.68827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530296085,34.67195115,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530296284,257.68827662,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530296484,262.6719101,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530296788,34.6719101,726.17,726.16,5.0]
["bitfinex","ETHUSD",1609530296984,333.6719101,726.17,726.15,10.3106]
["bitfinex","ETHUSD",1609530297184,1.72827662,726.17,726.01,13.7477]
["bitfinex","ETHUSD",1609530297385,3.35270055,726.16,726.01,13.7477]
["bitfinex","ETHUSD",1609530297589,354.35270055,726.16,726.01,13.7477]
["bitfinex","ETHUSD",1609530297894,8.33653981,726.15,726.01,13.7477]
["bitfinex","ETHUSD",1609530298285,196.33653981,726.15,726.01,13.7477]
["bitfinex","ETHUSD",1609530298511,8.33655233,726.14,726.02,5.0]
["bitfinex","ETHUSD",1609530298714,417.33655233,726.14,726.02,10.189]
["bitfinex","ETHUSD",1609530298914,8.33649021,726.13,726.02,10.189]
["bitfinex","ETHUSD",1609530299116,8.71212299,726.13,726.02,10.189]
["bitfinex","ETHUSD",1609530299417,123.3526922,726.12,726.02,10.189]
["bitfinex","ETHUSD",1609530299630,8.3363546,726.11,726.02,10.189]
["bitfinex","ETHUSD",1609530299833,52.0,726.11,726.03,3.58]
["bitfinex","ETHUSD",1609530300134,8.33518329,726.1,726.03,3.58]
["bitfinex","ETHUSD",1609530300330,3.35261928,726.12,726.04,5.0]
["bitfinex","ETHUSD",1609530300832,3.35261928,726.12,726.07,10.3107]
["bitfinex","ETHUSD",1609530301331,3.35261928,726.12,726.08,5.0]
["bitfinex","ETHUSD",1609530301930,3.35261928,726.12,726.09,15.0]
["bitfinex","ETHUSD",1609530302169,3.35261928,726.12,726.1,7.46]
["bitfinex","ETHUSD",1609530302432,3.35261928,726.12,726.1,12.46]
["bitfinex","ETHUSD",1609530302931,3.35261928,726.12,726.11,7.5]
["bitfinex","ETHUSD",1609530303133,3.35261928,726.12,726.11,7.48361717]
["bitfinex","ETHUSD",1609530303337,3.35261928,726.12,726.11,17.08361717]
["bitfinex","ETHUSD",1609530304647,3.35261928,726.12,726.11,24.58361717]
["bitfinex","ETHUSD",1609530306750,3.35261928,726.12,726.11,19.58361717]
["bitfinex","ETHUSD",1609530308149,3.35261928,726.12,726.11,24.58361717]
["bitfinex","ETHUSD",1609530309453,0.0206714,726.21,726.11,24.58361717]
["bitfinex","ETHUSD",1609530309670,3.35221862,726.2,726.12,5.28]
["bitfinex","ETHUSD",1609530309870,3.35222649,726.21,726.13,5.0]
["bitfinex","ETHUSD",1609530310274,3.35222649,726.21,726.18,6.348]
["bitfinex","ETHUSD",1609530310471,3.35222649,726.21,726.19,5.0]
["bitfinex","ETHUSD",1609530310871,3.10222649,726.21,726.2,7.48361717]
["bitfinex","ETHUSD",1609530311272,3.10222649,726.21,726.2,12.48361717]
["bitfinex","ETHUSD",1609530311472,3.10222649,726.21,726.2,23.52361717]
["bitfinex","ETHUSD",1609530311674,1.1825,726.21,726.2,23.52361717]
["bitfinex","ETHUSD",1609530312074,0.0206714,726.43,726.22,8.10433538]
["bitfinex","ETHUSD",1609530312273,3.35141537,726.42,726.22,13.10433538]
["bitfinex","ETHUSD",1609530312475,0.0206714,726.43,726.42,22.98378463]
["bitfinex","ETHUSD",1609530312673,3.35124895,726.43,726.42,27.98378463]
["bitfinex","ETHUSD",1609530313073,3.35124895,726.43,726.42,10.726]
["bitfinex","ETHUSD",1609530314476,0.0206714,726.61,726.49,17.21209839]
["bitfinex","ETHUSD",1609530314675,3.33975355,726.6,726.49,17.21209839]
["bitfinex","ETHUSD",1609530314875,159.33975355,726.6,726.5,5.0]
["bitfinex","ETHUSD",1609530315175,7.98218152,726.59,726.51,14.98361717]
["bitfinex","ETHUSD",1609530315427,3.33861004,726.58,726.52,5.0]
["bitfinex","ETHUSD",1609530315623,8.00911032,726.58,726.53,2.98]
["bitfinex","ETHUSD",1609530315823,262.0206714,726.7,726.53,2.98]
["bitfinex","ETHUSD",1609530315824,191.0,726.57,726.53,17.96361717]
["bitfinex","ETHUSD",1609530316024,10.54433364,726.68,726.57,27.7578]
["bitfinex","ETHUSD",1609530316225,3.33473733,726.67,726.57,25.24465095]
["bitfinex","ETHUSD",1609530316425,64.0,726.67,726.58,5.0]
["bitfinex","ETHUSD",1609530316624,7.90288416,726.66,726.58,5.0]
["bitfinex","ETHUSD",1609530316825,48.90288416,726.66,726.59,22.22361717]
["bitfinex","ETHUSD",1609530317026,29.28854203,726.65,726.6,5.0]
["bitfinex","ETHUSD",1609530317325,60.28853957,726.64,726.6,5.0]
["bitfinex","ETHUSD",1609530317523,7.89651888,726.63,726.6,5.0]
["bitfinex","ETHUSD",1609530317925,7.89651888,726.63,726.62,5.0]
["bitfinex","ETHUSD",1609530318132,0.0206714,726.73,726.62,5.0]
["bitfinex","ETHUSD",1609530318326,3.2870869,726.72,726.62,5.0]
["bitfinex","ETHUSD",1609530318928,3.28706794,726.79,726.63,14.98361717]
["bitfinex","ETHUSD",1609530319170,3.28706794,726.79,726.64,5.0]
["bitfinex","ETHUSD",1609530319369,77.0,726.78,726.64,5.0]
["bitfinex","ETHUSD",1609530319569,77.0,726.78,726.65,14.98361717]
["bitfinex","ETHUSD",1609530319773,7.89588387,726.77,726.65,14.98361717]
["bitfinex","ETHUSD",1609530320069,7.89588387,726.77,726.58,5.0]
["bitfinex","ETHUSD",1609530320070,0.0206714,726.76,726.59,14.98361717]
["bitfinex","ETHUSD",1609530320269,3.28705021,726.75,726.6,5.0]
["bitfinex","ETHUSD",1609530320469,7.89591707,726.75,726.6,12.72]
["bitfinex","ETHUSD",1609530320671,40.0,726.74,726.6,12.72]
["bitfinex","ETHUSD",1609530321070,0.41478331,726.73,726.6,12.72]
["bitfinex","ETHUSD",1609530321269,0.41478331,726.73,726.61,14.98361717]
["bitfinex","ETHUSD",1609530321470,0.41478331,726.73,726.62,5.0]
["bitfinex","ETHUSD",1609530321671,0.41478331,726.73,726.63,7.48361717]
["bitfinex","ETHUSD",1609530322071,3.28400697,726.72,726.63,7.48361717]
["bitfinex","ETHUSD",1609530322673,3.28400697,726.72,726.58,7.48361717]
["bitfinex","ETHUSD",1609530322905,3.28400697,726.72,726.58,18.64361717]
["bitfinex","ETHUSD",1609530323108,3.28400697,726.72,726.58,12.48361717]
["bitfinex","ETHUSD",1609530324506,3.23400697,726.72,726.58,12.48361717]
["bitfinex","ETHUSD",1609530324706,3.28213826,726.71,726.58,12.48361717]
["bitfinex","ETHUSD",1609530324907,3.28214828,726.72,726.58,12.48361717]
["bitfinex","ETHUSD",1609530325207,3.28214828,726.72,726.59,6.56]
["bitfinex","ETHUSD",1609530325407,3.28214828,726.72,726.58,12.48361717]
["bitfinex","ETHUSD",1609530326309,0.4225913,726.71,726.58,15.24862583]
["bitfinex","ETHUSD",1609530326509,3.28118766,726.7,726.58,15.24862583]
["bitfinex","ETHUSD",1609530326909,3.27709931,726.69,726.59,6.9]
["bitfinex","ETHUSD",1609530327109,0.4225913,726.71,726.6,5.0]
["bitfinex","ETHUSD",1609530327110,3.27708857,726.7,726.6,5.0]
["bitfinex","ETHUSD",1609530327311,3.27708857,726.7,726.6,12.5]
["bitfinex","ETHUSD",1609530328313,3.27708857,726.7,726.61,13.22]
["bitfinex","ETHUSD",1609530328533,3.27708857,726.7,726.62,5.0]
["bitfinex","ETHUSD",1609530328730,8.29765156,726.71,726.62,5.0]
["bitfinex","ETHUSD",1609530328933,183.27634443,726.69,726.62,5.0]
["bitfinex","ETHUSD",1609530329131,7.86969891,726.68,726.62,5.0]
["bitfinex","ETHUSD",1609530329333,7.86969891,726.68,726.63,23.78678817]
["bitfinex","ETHUSD",1609530329532,189.0,726.68,726.64,5.0]
["bitfinex","ETHUSD",1609530329751,7.86968423,726.67,726.64,5.0]
["bitfinex","ETHUSD",1609530329951,3.27430298,726.7,726.64,5.0]
["bitfinex","ETHUSD",1609530330251,109.0,726.67,726.65,7.36678817]
["bitfinex","ETHUSD",1609530330452,109.0,726.67,726.66,5.0]
["bitfinex","ETHUSD",1609530330650,7.86967307,726.67,726.66,5.0]
["bitfinex","ETHUSD",1609530330850,3.27258018,726.7,726.66,5.0]
["bitfinex","ETHUSD",1609530331153,0.4225913,726.71,726.66,5.0]
["bitfinex","ETHUSD",1609530331154,3.27158871,726.69,726.66,5.0]
["bitfinex","ETHUSD",1609530331351,3.2715914,726.7,726.68,5.0]
["bitfinex","ETHUSD",1609530331552,3.2715914,726.7,726.68,15.0]
["bitfinex","ETHUSD",1609530331751,3.2715914,726.7,726.69,5.06]
["bitfinex","ETHUSD",1609530332052,0.00797193,726.71,726.69,10.06]
["bitfinex","ETHUSD",1609530332290,340.0,726.7,726.69,10.06]
["bitfinex","ETHUSD",1609530332490,347.84333366,726.7,726.69,5.0]
["bitfinex","ETHUSD",1609530332690,7.84333366,726.7,726.69,15.0]
["bitfinex","ETHUSD",1609530332895,0.00797193,726.71,726.69,15.0]
["bitfinex","ETHUSD",1609530333092,147.0,726.7,726.69,15.0]
["bitfinex","ETHUSD",1609530333292,7.93728804,726.7,726.69,15.0]
["bitfinex","ETHUSD",1609530333494,0.00797193,726.71,726.69,15.0]
["bitfinex","ETHUSD",1609530333694,0.00797193,726.71,726.7,5.0]
["bitfinex","ETHUSD",1609530334493,0.00797193,726.71,726.7,8.78]
["bitfinex","ETHUSD",1609530334694,0.00797193,726.71,726.7,18.78]
["bitfinex","ETHUSD",1609530335094,0.00797193,726.71,726.7,3.78]
["bitfinex","ETHUSD",1609530335297,1.30172193,726.71,726.58,2.76500866]
["bitfinex","ETHUSD",1609530335496,3.0,726.7,726.35,7.36678817]
["bitfinex","ETHUSD",1609530335694,6.31089969,726.7,726.36,21.9178]
["bitfinex","ETHUSD",1609530335896,6.4109256,726.69,726.36,21.9178]
["bitfinex","ETHUSD",1609530336097,3.31094162,726.68,726.36,21.9178]
["bitfinex","ETHUSD",1609530336299,3.31094162,726.68,726.52,13.7371]
["bitfinex","ETHUSD",1609530336798,0.0206714,726.67,726.52,13.7371]
["bitfinex","ETHUSD",1609530337296,3.72517943,726.66,726.52,13.7371]
["bitfinex","ETHUSD",1609530337496,6.31028221,726.65,726.52,13.7371]
["bitfinex","ETHUSD",1609530337697,3.31032279,726.64,726.52,13.7371]
["bitfinex","ETHUSD",1609530338115,3.31032279,726.64,726.53,5.0]
["bitfinex","ETHUSD",1609530338515,4.60407279,726.64,726.53,5.0]
["bitfinex","ETHUSD",1609530338818,3.31032193,726.63,726.53,5.0]
["bitfinex","ETHUSD",1609530339015,3.31032551,726.64,726.53,5.0]
["bitfinex","ETHUSD",1609530339216,3.3103344,726.65,726.53,5.0]
["bitfinex","ETHUSD",1609530339516,3.30414119,726.64,726.53,5.0]
["bitfinex","ETHUSD",1609530339817,3.24581023,726.63,726.54,2.8]
["bitfinex","ETHUSD",1609530340216,3.24581023,726.63,726.53,5.0]
["bitfinex","ETHUSD",1609530340716,3.24579812,726.62,726.53,5.0]
["bitfinex","ETHUSD",1609530341016,3.0,726.65,726.53,5.0]
["bitfinex","ETHUSD",1609530341215,3.24579333,726.61,726.53,5.0]
["bitfinex","ETHUSD",1609530341419,3.0,726.63,726.53,5.0]
["bitfinex","ETHUSD",1609530341717,3.24592653,726.62,726.53,5.0]
["bitfinex","ETHUSD",1609530342116,7.79352082,726.65,726.53,5.0]
["bitfinex","ETHUSD",1609530342317,3.24519884,726.67,726.54,3.0]
["bitfinex","ETHUSD",1609530342517,3.2451878,726.64,726.55,5.0]
["bitfinex","ETHUSD",1609530342718,3.57058059,726.66,726.55,3.26]
["bitfinex","ETHUSD",1609530342917,3.57058059,726.66,726.56,5.0]
["bitfinex","ETHUSD",1609530342918,3.24521026,726.65,726.56,5.0]
["bitfinex","ETHUSD",1609530343743,3.24521026,726.65,726.53,5.0]
["bitfinex","ETHUSD",1609530343947,3.24521026,726.65,726.54,2.8]
["bitfinex","ETHUSD",1609530344142,3.24521026,726.65,726.55,3.0]
["bitfinex","ETHUSD",1609530344342,3.24521026,726.65,726.55,8.0]
["bitfinex","ETHUSD",1609530344543,3.24521026,726.65,726.56,8.0455977]
["bitfinex","ETHUSD",1609530344760,3.24521026,726.65,726.57,7.36678817]
["bitfinex","ETHUSD",1609530345059,3.19521026,726.65,726.57,6.796]
["bitfinex","ETHUSD",1609530345260,3.19521026,726.65,726.58,5.0]
["bitfinex","ETHUSD",1609530345560,0.32536338,726.66,726.58,5.0]
["bitfinex","ETHUSD",1609530345761,0.32536338,726.66,726.57,5.0]
["bitfinex","ETHUSD",1609530345961,79.0,726.69,726.66,20.27923662]
["bitfinex","ETHUSD",1609530346161,79.0,726.69,726.67,3.0]
["bitfinex","ETHUSD",1609530346362,1.0,726.75,726.67,8.0]
["bitfinex","ETHUSD",1609530346363,3.0043011,726.68,726.67,8.0]
["bitfinex","ETHUSD",1609530346665,3.00432487,726.68,726.67,5.0]
["bitfinex","ETHUSD",1609530346862,1.0,726.75,726.67,10.3026]
["bitfinex","ETHUSD",1609530347061,2.95203075,726.74,726.67,10.3026]
["bitfinex","ETHUSD",1609530347290,2.95203075,726.74,726.68,5.0]
["bitfinex","ETHUSD",1609530347693,2.95820416,726.74,726.68,5.0]
["bitfinex","ETHUSD",1609530347890,2.95820416,726.74,726.69,5.74]
["bitfinex","ETHUSD",1609530348093,2.95820416,726.74,726.68,5.0]
["bitfinex","ETHUSD",1609530351396,56.03102155,726.82,726.68,5.0]
["bitfinex","ETHUSD",1609530351596,187.90086256,726.81,726.69,6.48]
["bitfinex","ETHUSD",1609530351799,2.9008412,726.8,726.7,5.0]
["bitfinex","ETHUSD",1609530351998,2.9008412,726.8,726.69,5.0]
["bitfinex","ETHUSD",1609530352196,194.9008412,726.8,726.69,5.0]
["bitfinex","ETHUSD",1609530352397,2.90084413,726.79,726.68,5.0]
["bitfinex","ETHUSD",1609530352696,13.44515753,726.78,726.68,5.0]
["bitfinex","ETHUSD",1609530352925,2.90081503,726.77,726.69,3.4]
["bitfinex","ETHUSD",1609530353224,30.0,727.19,726.7,5.0]
["bitfinex","ETHUSD",1609530353225,139.0,726.9,726.7,5.0]
["bitfinex","ETHUSD",1609530353622,2.89925619,726.89,726.7,5.0]
["bitfinex","ETHUSD",1609530353923,83.84925619,726.89,726.7,6.796875]
["bitfinex","ETHUSD",1609530354122,2.89838939,726.88,726.7,6.796875]
["bitfinex","ETHUSD",1609530354323,81.0,726.89,726.71,4.92]
["bitfinex","ETHUSD",1609530354324,2.89752809,726.87,726.71,4.92]
["bitfinex","ETHUSD",1609530354522,45.8975208,726.88,726.7,5.0]
["bitfinex","ETHUSD",1609530354722,2.89746051,726.87,726.62,6.796875]
["bitfinex","ETHUSD",1609530354921,0.05024654,726.67,726.62,6.796875]
["bitfinex","ETHUSD",1609530355122,0.05024745,726.66,726.62,6.796875]
["bitfinex","ETHUSD",1609530355422,0.05024761,726.65,726.62,6.796875]
["bitfinex","ETHUSD",1609530355624,55.01840366,726.86,726.77,20.6033]
["bitfinex","ETHUSD",1609530355824,2.89658356,726.85,726.77,20.6033]
["bitfinex","ETHUSD",1609530356023,64.89658356,726.85,726.78,5.0]
["bitfinex","ETHUSD",1609530356222,2.89656322,726.84,726.78,5.0]
["bitfinex","ETHUSD",1609530356723,56.89656322,726.84,726.78,5.0]
["bitfinex","ETHUSD",1609530356925,2.89640169,726.83,726.78,5.0]
["bitfinex","ETHUSD",1609530357124,9.21640169,726.83,726.81,10.302]
["bitfinex","ETHUSD",1609530357323,5.836,727.13,726.81,10.302]
["bitfinex","ETHUSD",1609530357324,2.8963861,726.82,726.81,10.302]
["bitfinex","ETHUSD",1609530357525,65.0,726.82,726.81,10.302]
["bitfinex","ETHUSD",1609530357724,2.89638237,726.82,726.81,15.302]
["bitfinex","ETHUSD",1609530357924,2.9147893,726.91,726.81,15.302]
["bitfinex","ETHUSD",1609530358126,2.88111777,726.9,726.82,5.0]
["bitfinex","ETHUSD",1609530358541,11.96,726.89,726.82,5.0]
["bitfinex","ETHUSD",1609530358743,66.96,726.89,726.82,5.0]
["bitfinex","ETHUSD",1609530358944,2.88111981,726.88,726.82,5.0]
["bitfinex","ETHUSD",1609530359346,112.0,726.87,726.82,5.0]
["bitfinex","ETHUSD",1609530359546,2.8810759,726.86,726.82,5.0]
["bitfinex","ETHUSD",1609530359971,47.0,726.85,726.82,5.0]
["bitfinex","ETHUSD",1609530360173,2.88107018,726.84,726.82,5.0]
["bitfinex","ETHUSD",1609530360571,2.88107018,726.84,726.81,10.302]
["bitfinex","ETHUSD",1609530360771,118.0,726.83,726.81,10.302]
["bitfinex","ETHUSD",1609530361474,198.01840366,726.92,726.81,10.302]
["bitfinex","ETHUSD",1609530361774,153.76103609,726.91,726.81,10.302]
["bitfinex","ETHUSD",1609530361973,2.88104803,726.9,726.82,5.0]
["bitfinex","ETHUSD",1609530362373,170.88104803,726.9,726.82,5.0]
["bitfinex","ETHUSD",1609530362574,2.88089049,726.89,726.82,5.0]
["bitfinex","ETHUSD",1609530362778,113.88089049,726.89,726.82,5.0]
["bitfinex","ETHUSD",1609530362977,2.88086663,726.88,726.82,5.0]
["bitfinex","ETHUSD",1609530363178,114.88086663,726.88,726.84,1.796875]
["bitfinex","ETHUSD",1609530363380,24.77026663,726.88,726.84,34.89936694]
["bitfinex","ETHUSD",1609530363578,1.0,727.0,726.86,33.31635102]
["bitfinex","ETHUSD",1609530363878,7.2839,727.44,727.15,13.25350176]
["bitfinex","ETHUSD",1609530363879,0.58594004,727.26,727.15,13.25350176]
["bitfinex","ETHUSD",1609530364107,0.58588854,727.32,727.15,5.0]
["bitfinex","ETHUSD",1609530364306,0.39909542,727.2,727.16,15.62028993]
["bitfinex","ETHUSD",1609530364507,136.0,727.34,727.17,7.66]
["bitfinex","ETHUSD",1609530364809,13.34768292,727.33,727.17,12.66]
["bitfinex","ETHUSD",1609530365106,2.54382991,727.32,727.18,8.25350176]
["bitfinex","ETHUSD",1609530365308,78.0,727.32,727.18,8.25350176]
["bitfinex","ETHUSD",1609530365507,2.79884618,727.31,727.19,12.36678817]
["bitfinex","ETHUSD",1609530365808,77.0,727.43,727.19,12.36678817]
["bitfinex","ETHUSD",1609530365809,6.79323687,727.42,727.2,10.05037676]
["bitfinex","ETHUSD",1609530366106,2.79881325,727.41,727.29,1.796875]
["bitfinex","ETHUSD",1609530366307,77.69425567,727.42,727.29,14.060875]
["bitfinex","ETHUSD",1609530366606,6.68443571,727.41,727.34,20.5853]
["bitfinex","ETHUSD",1609530366807,49.0,727.41,727.31,5.0]
["bitfinex","ETHUSD",1609530367107,6.68426693,727.4,727.36,8.22707546]
["bitfinex","ETHUSD",1609530367411,6.68408447,727.42,727.37,5.0]
["bitfinex","ETHUSD",1609530367607,2.74969893,727.43,727.38,8.22707546]
["bitfinex","ETHUSD",1609530367831,2.93698143,727.71,727.38,8.22707546]
["bitfinex","ETHUSD",1609530367832,2.93698143,727.71,727.52,21.68323908]
["bitfinex","ETHUSD",1609530368032,7.6942,727.7,727.52,12.582875]
["bitfinex","ETHUSD",1609530368232,10.39687115,727.7,727.53,5.0]
["bitfinex","ETHUSD",1609530368434,2.70222758,727.69,727.53,13.1999344]
["bitfinex","ETHUSD",1609530368733,75.70222758,727.69,727.54,26.0609497]
["bitfinex","ETHUSD",1609530368934,2.70239061,727.68,727.55,13.1999344]
["bitfinex","ETHUSD",1609530369135,4.93783753,727.9,727.68,19.66898439]
["bitfinex","ETHUSD",1609530369334,2.93653364,727.97,727.68,26.43998439]
["bitfinex","ETHUSD",1609530369633,139.65629403,727.87,727.69,5.0]
["bitfinex","ETHUSD",1609530369833,6.4761208,727.86,727.7,7.5]
["bitfinex","ETHUSD",1609530370036,97.4761208,727.86,727.7,7.5]
["bitfinex","ETHUSD",1609530370233,6.40045395,727.85,727.71,5.0]
["bitfinex","ETHUSD",1609530370433,102.40045395,727.85,727.71,5.0]
["bitfinex","ETHUSD",1609530370633,90.62226646,727.84,727.71,5.0]
["bitfinex","ETHUSD",1609530370834,90.62226646,727.84,727.76,10.2868]
["bitfinex","ETHUSD",1609530371036,0.37475862,727.87,727.77,25.0]
["bitfinex","ETHUSD",1609530371235,0.37475862,727.87,727.77,52.96867081]
["bitfinex","ETHUSD",1609530371438,0.37475862,727.87,727.78,33.10188264]
["bitfinex","ETHUSD",1609530371638,0.37475862,727.87,727.77,19.86678817]
["bitfinex","ETHUSD",1609530371639,14.26707188,728.24,727.97,8.10188264]
["bitfinex","ETHUSD",1609530371937,2.5266678,727.99,727.98,8.10188264]
["bitfinex","ETHUSD",1609530372135,3.65870386,728.23,727.98,8.10188264]
["bitfinex","ETHUSD",1609530372337,3.65870386,728.23,727.98,20.50188264]
["bitfinex","ETHUSD",1609530372539,7.8833,728.33,727.99,27.96867081]
["bitfinex","ETHUSD",1609530373138,2.52574855,728.32,728.0,15.5131959]
["bitfinex","ETHUSD",1609530373341,2.5253629,728.36,728.01,8.06006366]
["bitfinex","ETHUSD",1609530373563,2.5253629,728.36,728.02,14.86678817]
["bitfinex","ETHUSD",1609530373763,2.5253629,728.36,728.05,20.562]
["bitfinex","ETHUSD",1609530373961,2.5253629,728.36,728.06,5.0]
["bitfinex","ETHUSD",1609530374162,2.93435741,728.53,728.44,247.42249111]
["bitfinex","ETHUSD",1609530374465,33.48080261,728.45,728.44,249.89050302]
["bitfinex","ETHUSD",1609530374980,232.48080261,728.45,728.44,249.89050302]
["bitfinex","ETHUSD",1609530375182,201.48080261,728.45,728.44,249.89050302]
["bitfinex","ETHUSD",1609530375381,209.60531777,728.45,728.44,276.68737802]
["bitfinex","ETHUSD",1609530375581,205.03229097,728.45,728.44,284.05416619]
["bitfinex","ETHUSD",1609530376381,204.98229097,728.45,728.44,284.05416619]
["bitfinex","ETHUSD",1609530376984,2.43080261,728.45,728.44,307.06736209]
["bitfinex","ETHUSD",1609530377215,0.01621752,728.67,728.44,307.06736209]
["bitfinex","ETHUSD",1609530377417,0.01621752,728.67,728.45,12.96889944]
["bitfinex","ETHUSD",1609530377721,2.21356342,728.71,728.46,7.36678817]
["bitfinex","ETHUSD",1609530377918,0.01621752,728.77,728.46,7.36678817]
["bitfinex","ETHUSD",1609530378121,18.5294506,728.77,728.46,7.36678817]
["bitfinex","ETHUSD",1609530378319,7.96889944,728.76,728.44,1.796875]
["bitfinex","ETHUSD",1609530378518,7.98511696,728.72,728.3,9.16366317]
["bitfinex","ETHUSD",1609530378917,24.64204722,728.71,728.3,9.16366317]
["bitfinex","ETHUSD",1609530379120,12.6820224,728.7,728.3,9.16366317]
["bitfinex","ETHUSD",1609530379319,2.15390665,728.69,728.3,9.16366317]
["bitfinex","ETHUSD",1609530379519,10.54433364,728.68,728.3,9.16366317]
["bitfinex","ETHUSD",1609530379820,23.65062678,728.67,728.3,9.16366317]
["bitfinex","ETHUSD",1609530380021,12.68195608,728.66,728.3,9.16366317]
["bitfinex","ETHUSD",1609530380323,10.54433364,728.63,728.22,9.16366317]
["bitfinex","ETHUSD",1609530380522,10.54433364,728.62,728.22,9.16366317]
["bitfinex","ETHUSD",1609530380820,212.68124385,728.61,728.2,2.084375]
["bitfinex","ETHUSD",1609530381121,10.0,728.57,728.14,264.30894892]
["bitfinex","ETHUSD",1609530381319,10.10562997,728.56,728.14,264.30894892]
["bitfinex","ETHUSD",1609530381519,7.96889944,728.54,728.14,260.42769892]
["bitfinex","ETHUSD",1609530381820,191.68111681,728.53,728.14,244.91450302]
["bitfinex","ETHUSD",1609530382022,10.0,728.26,728.14,244.91450302]
["bitfinex","ETHUSD",1609530382222,3.0,728.25,728.14,244.91450302]
["bitfinex","ETHUSD",1609530383446,23.56055116,728.45,728.14,244.91450302]
["bitfinex","ETHUSD",1609530383644,12.68191462,728.44,728.15,7.42248863]
["bitfinex","ETHUSD",1609530383845,2.15334391,728.43,728.16,1.796875]
["bitfinex","ETHUSD",1609530384344,2.15334391,728.43,728.15,3.26]
["bitfinex","ETHUSD",1609530384545,0.01621752,728.41,728.15,3.26]
["bitfinex","ETHUSD",1609530384744,2.15262556,728.41,728.16,5.0]
["bitfinex","ETHUSD",1609530385044,316.15262556,728.41,728.17,15.18]
["bitfinex","ETHUSD",1609530385245,5.13519633,728.4,728.16,5.0]
["bitfinex","ETHUSD",1609530385449,2.15142013,728.39,728.15,5.0]
["bitfinex","ETHUSD",1609530385646,3.0,728.38,728.14,246.71137802]
["bitfinex","ETHUSD",1609530385948,2.13519892,728.44,728.14,246.71137802]
["bitfinex","ETHUSD",1609530385949,0.01621752,728.37,728.14,244.91450302]
["bitfinex","ETHUSD",1609530386247,3.0,728.36,728.14,244.91450302]
["bitfinex","ETHUSD",1609530386547,9.55621752,728.35,728.14,244.91450302]
["bitfinex","ETHUSD",1609530386746,0.01621752,728.35,728.14,244.91450302]
["bitfinex","ETHUSD",1609530386945,7.96889944,728.34,728.14,244.91450302]
["bitfinex","ETHUSD",1609530387247,3.0,728.29,728.14,244.91450302]
["bitfinex","ETHUSD",1609530387447,31.0,728.28,728.14,107.39452202]
["bitfinex","ETHUSD",1609530387647,31.0,728.27,728.14,105.01987602]
["bitfinex","ETHUSD",1609530387847,39.4,728.27,728.14,105.01987602]
["bitfinex","ETHUSD",1609530388473,39.4,728.27,727.97,10.2846]
["bitfinex","ETHUSD",1609530388678,39.4,728.27,727.68,7.36678817]
["bitfinex","ETHUSD",1609530388679,57.23835295,728.26,727.68,7.36678817]
["bitfinex","ETHUSD",1609530388876,37.61576427,728.25,727.68,7.36678817]
["bitfinex","ETHUSD",1609530389077,10.0,728.11,727.68,7.31678817]
["bitfinex","ETHUSD",1609530389276,14.89110869,728.1,727.66,7.31678817]
["bitfinex","ETHUSD",1609530389475,35.4779351,728.09,727.66,7.31678817]
["bitfinex","ETHUSD",1609530389688,35.4779351,728.08,727.66,7.31678817]
["bitfinex","ETHUSD",1609530389989,19.9647392,728.06,727.43,7.31678817]
["bitfinex","ETHUSD",1609530390188,2.47070313,728.04,727.44,0.83630051]
["bitfinex","ETHUSD",1609530390389,19.9647392,728.02,727.34,0.83631637]
["bitfinex","ETHUSD",1609530390690,157.9647392,728.01,727.43,2.73950758]
["bitfinex","ETHUSD",1609530390886,157.9647392,728.01,727.33,7.31678817]
["bitfinex","ETHUSD",1609530390887,24.9647392,728.0,727.44,0.83637998]
["bitfinex","ETHUSD",1609530391087,24.9647392,728.0,727.34,0.83638235]
["bitfinex","ETHUSD",1609530391088,10.0,727.92,727.34,0.83638235]
["bitfinex","ETHUSD",1609530391288,26.05752954,727.9,727.34,0.83638235]
["bitfinex","ETHUSD",1609530391487,19.9647392,727.89,727.34,0.83638235]
["bitfinex","ETHUSD",1609530391687,35.4779351,727.88,727.24,0.83640817]
["bitfinex","ETHUSD",1609530391898,19.9647392,727.87,727.25,7.27848819]
["bitfinex","ETHUSD",1609530392087,15.52941342,727.88,727.25,7.27848819]
["bitfinex","ETHUSD",1609530392088,19.9647392,727.86,727.3,10.2918]
["bitfinex","ETHUSD",1609530392301,25.45165985,727.85,727.31,7.28021502]
["bitfinex","ETHUSD",1609530392497,19.9647392,727.84,727.31,8.15321332]
["bitfinex","ETHUSD",1609530392688,9.42040556,727.83,727.32,0.83643795]
["bitfinex","ETHUSD",1609530392889,7.2586,727.82,727.32,0.83643795]
["bitfinex","ETHUSD",1609530393090,10.54433364,727.8,727.32,0.83643795]
["bitfinex","ETHUSD",1609530393300,10.54433364,727.8,727.31,7.31678817]
["bitfinex","ETHUSD",1609530393301,14.90732621,727.79,727.31,7.31678817]
["bitfinex","ETHUSD",1609530393589,10.54433364,727.77,727.31,7.31678817]
["bitfinex","ETHUSD",1609530393789,10.54433364,727.76,727.31,7.31678817]
["bitfinex","ETHUSD",1609530394120,19.9647392,727.75,727.32,5.0]
["bitfinex","ETHUSD",1609530394320,19.70595672,727.74,727.32,5.0]
["bitfinex","ETHUSD",1609530394522,19.70595672,727.74,726.84,2.469]
["bitfinex","ETHUSD",1609530394523,25.16044233,727.73,727.19,7.31678817]
["bitfinex","ETHUSD",1609530394725,21.83965322,727.72,727.11,10.49501]
["bitfinex","ETHUSD",1609530394925,20.56653364,727.7,727.11,10.49501]
["bitfinex","ETHUSD",1609530395123,3.0,727.67,727.12,8.1533677]
["bitfinex","ETHUSD",1609530395324,3.0,727.67,727.13,0.83656758]
["bitfinex","ETHUSD",1609530395325,12.74003677,727.65,727.13,0.83656758]
["bitfinex","ETHUSD",1609530395625,12.74003677,727.65,727.11,10.49501]
["bitfinex","ETHUSD",1609530395626,10.26933364,727.63,727.11,10.49501]
["bitfinex","ETHUSD",1609530395825,9.42040556,727.62,727.12,0.83658402]
["bitfinex","ETHUSD",1609530396123,12.74003677,727.59,727.12,5.0]
["bitfinex","ETHUSD",1609530396331,10.26933364,727.58,727.12,5.0]
["bitfinex","ETHUSD",1609530396524,18.00011655,727.59,727.12,5.0]
["bitfinex","ETHUSD",1609530396525,10.26933364,727.56,727.12,5.0]
["bitfinex","ETHUSD",1609530396723,4.9,727.57,727.12,5.0]
["bitfinex","ETHUSD",1609530396724,3.0,727.55,727.12,5.0]
["bitfinex","ETHUSD",1609530397123,7.443,727.54,727.12,5.0]
["bitfinex","ETHUSD",1609530397323,2.48692065,727.53,727.12,5.0]
["bitfinex","ETHUSD",1609530398149,2.48692065,727.53,727.11,10.49501]
["bitfinex","ETHUSD",1609530398549,1.81309252,727.53,727.11,10.49501]
["bitfinex","ETHUSD",1609530398849,1.81309252,727.53,727.12,7.31678817]
["bitfinex","ETHUSD",1609530399349,0.00776266,727.52,727.13,5.0]
["bitfinex","ETHUSD",1609530399950,0.00776266,727.52,727.14,7.31678817]
["bitfinex","ETHUSD",1609530400150,0.00776266,727.52,727.14,16.73719373]
["bitfinex","ETHUSD",1609530400352,0.00776266,727.52,727.15,5.0]
["bitfinex","ETHUSD",1609530401058,0.01621752,727.5,727.15,5.0]
["bitfinex","ETHUSD",1609530401253,0.01621752,727.5,727.16,16.73719373]
["bitfinex","ETHUSD",1609530401453,0.01621752,727.5,727.17,9.42040556]
["bitfinex","ETHUSD",1609530401662,0.00776266,727.52,727.18,0.83653825]
["bitfinex","ETHUSD",1609530401953,0.00776266,727.52,727.25,20.5834]
["bitfinex","ETHUSD",1609530402153,0.00776266,727.52,727.26,10.25688419]
["bitfinex","ETHUSD",1609530402353,0.00776266,727.52,727.27,0.83648844]
["bitfinex","ETHUSD",1609530402553,0.00776266,727.52,727.27,24.23719373]
["bitfinex","ETHUSD",1609530402854,0.00776266,727.52,727.29,9.42040556]
["bitfinex","ETHUSD",1609530403055,0.00776266,727.52,727.29,34.42040556]
["bitfinex","ETHUSD",1609530403255,0.00776266,727.52,727.38,9.42040556]
["bitfinex","ETHUSD",1609530403476,0.00776266,727.52,727.38,39.42040556]
["bitfinex","ETHUSD",1609530403677,0.00776266,727.52,727.39,9.42040556]
["bitfinex","ETHUSD",1609530403872,0.00776266,727.52,727.4,19.81678817]
["bitfinex","ETHUSD",1609530404074,0.00776266,727.52,727.41,19.76040556]
["bitfinex","ETHUSD",1609530404280,0.00776266,727.52,727.42,9.42040556]
["bitfinex","ETHUSD",1609530404573,0.00776266,727.52,727.42,14.42040556]
["bitfinex","ETHUSD",1609530404809,0.00776266,727.52,727.43,9.42040556]
["bitfinex","ETHUSD",1609530405010,0.00776266,727.52,727.45,10.289]
["bitfinex","ETHUSD",1609530405508,0.00776266,727.52,727.46,4.98669823]
["bitfinex","ETHUSD",1609530405811,0.00776266,727.52,727.45,10.289]
["bitfinex","ETHUSD",1609530406025,0.00776266,727.52,727.32,7.31678817]
["bitfinex","ETHUSD",1609530406411,0.00776266,727.52,727.27,13.721]
["bitfinex","ETHUSD",1609530406711,1.796875,727.49,727.27,13.721]
["bitfinex","ETHUSD",1609530407012,0.00776266,727.52,727.27,13.721]
["bitfinex","ETHUSD",1609530407241,1.80463766,727.52,727.28,5.83648434]
["bitfinex","ETHUSD",1609530407441,1.80463766,727.52,727.28,5.0]
["bitfinex","ETHUSD",1609530407442,0.01621752,727.51,727.28,5.0]
["bitfinex","ETHUSD",1609530408041,0.00776266,727.52,727.28,5.0]
["bitfinex","ETHUSD",1609530408644,0.02398018,727.52,727.28,5.0]
["bitfinex","ETHUSD",1609530412145,4.80463766,727.52,727.28,5.0]
["bitfinex","ETHUSD",1609530412345,11.76463766,727.52,727.04,7.31678817]
["bitfinex","ETHUSD",1609530412547,11.76463766,727.52,727.12,0.83657228]
["bitfinex","ETHUSD",1609530412745,0.01621752,727.51,727.12,0.83657228]
["bitfinex","ETHUSD",1609530413168,10.26933364,727.5,727.12,0.83657228]
["bitfinex","ETHUSD",1609530413367,10.26933364,727.5,727.13,7.31678817]
["bitfinex","ETHUSD",1609530413368,0.01621752,727.49,727.13,7.31678817]
["bitfinex","ETHUSD",1609530413673,0.01621752,727.49,727.14,5.8365978]
["bitfinex","ETHUSD",1609530413968,0.01621752,727.49,727.13,7.31678817]
["bitfinex","ETHUSD",1609530413969,0.01621752,727.47,727.15,0.83659961]
["bitfinex","ETHUSD",1609530414168,0.01621752,727.47,727.13,7.31678817]
["bitfinex","ETHUSD",1609530414169,3.0,727.46,727.14,0.83659575]
["bitfinex","ETHUSD",1609530414467,0.01621752,727.45,727.15,7.31678817]
["bitfinex","ETHUSD",1609530414667,0.01621752,727.45,727.16,0.83660252]
["bitfinex","ETHUSD",1609530415167,0.01621752,727.45,727.16,11.13120252]
["bitfinex","ETHUSD",1609530415368,0.01621752,727.45,727.17,16.73719373]
["bitfinex","ETHUSD",1609530415568,0.01621752,727.45,727.18,10.25699117]
["bitfinex","ETHUSD",1609530415768,0.01621752,727.5,727.19,0.83658021]
["bitfinex","ETHUSD",1609530415970,0.01621752,727.5,727.2,7.31678817]
["bitfinex","ETHUSD",1609530416270,0.01621752,727.5,727.26,10.2936]
["bitfinex","ETHUSD",1609530416871,0.01621752,727.5,727.27,5.0]
["bitfinex","ETHUSD",1609530417470,3.01621752,727.5,727.27,5.0]
["bitfinex","ETHUSD",1609530417671,0.01621752,727.5,727.27,5.0]
["bitfinex","ETHUSD",1609530417878,0.01621752,727.48,727.27,5.0]
["bitfinex","ETHUSD",1609530418997,0.01621752,727.48,727.12,5.0]
["bitfinex","ETHUSD",1609530419194,2.76,727.47,727.13,0.83660099]
["bitfinex","ETHUSD",1609530419394,0.01621752,727.46,727.13,0.83660099]
["bitfinex","ETHUSD",1609530420010,0.01621752,727.46,727.13,10.25700655]
["bitfinex","ETHUSD",1609530420211,0.01621752,727.46,727.14,0.83656898]
["bitfinex","ETHUSD",1609530420411,0.01621752,727.48,727.15,5.18]
["bitfinex","ETHUSD",1609530420610,0.01621752,727.48,727.16,10.25695307]
["bitfinex","ETHUSD",1609530420811,0.01621752,727.48,727.17,0.83654514]
["bitfinex","ETHUSD",1609530421011,11.3976,727.51,727.17,10.2569507]
["bitfinex","ETHUSD",1609530421012,0.01621752,727.5,727.17,10.2569507]
["bitfinex","ETHUSD",1609530421212,0.01621752,727.5,727.18,8.15334864]
["bitfinex","ETHUSD",1609530421413,0.01621752,727.5,727.19,9.42040556]
["bitfinex","ETHUSD",1609530421616,0.01621752,727.5,727.19,10.25694278]
["bitfinex","ETHUSD",1609530421913,0.01621752,727.5,727.21,9.42040556]
["bitfinex","ETHUSD",1609530422112,0.01621752,727.5,727.22,0.83654543]
["bitfinex","ETHUSD",1609530422343,0.01621752,727.5,727.22,12.31678817]
["bitfinex","ETHUSD",1609530422545,0.01454584,727.49,727.23,0.83652788]
["bitfinex","ETHUSD",1609530422745,0.01454584,727.49,727.25,20.5855]
["bitfinex","ETHUSD",1609530423145,11.3976,727.51,727.34,10.293]
["bitfinex","ETHUSD",1609530423146,11.41214584,727.51,727.34,10.293]
["bitfinex","ETHUSD",1609530423544,11.36214584,727.51,727.35,5.0]
["bitfinex","ETHUSD",1609530425846,11.36214584,727.51,727.34,10.293]
["bitfinex","ETHUSD",1609530426148,11.36214584,727.51,726.89,2.75083048]
["bitfinex","ETHUSD",1609530426149,0.01454754,727.5,727.11,10.49501]
["bitfinex","ETHUSD",1609530426346,2.98,727.49,727.21,0.8365586]
["bitfinex","ETHUSD",1609530426547,2.98,727.49,727.12,0.83656618]
["bitfinex","ETHUSD",1609530426548,13.24933364,727.49,727.12,0.83656618]
["bitfinex","ETHUSD",1609530426850,0.01454754,727.48,727.12,0.83656618]
["bitfinex","ETHUSD",1609530427047,3.0,727.47,727.12,0.83656618]
["bitfinex","ETHUSD",1609530427248,0.01454754,727.46,727.12,0.83656618]
["bitfinex","ETHUSD",1609530427549,12.06620864,727.44,727.12,0.83656618]
["bitfinex","ETHUSD",1609530427748,0.01454754,727.43,727.12,0.83656618]
["bitfinex","ETHUSD",1609530427973,15.28388118,727.43,727.12,0.83656618]
["bitfinex","ETHUSD",1609530428172,25.0,727.42,727.11,10.49501]
["bitfinex","ETHUSD",1609530428373,30.01454754,727.4,727.0,0.960814]
["bitfinex","ETHUSD",1609530428577,40.5131959,727.38,727.01,0.83678265]
["bitfinex","ETHUSD",1609530428876,34.3491487,727.36,727.01,0.83678265]
["bitfinex","ETHUSD",1609530429075,10.0,727.27,726.58,2.77368979]
["bitfinex","ETHUSD",1609530429378,10.0,727.27,726.42,7.31678817]
["bitfinex","ETHUSD",1609530429379,140.77903354,727.26,726.59,0.83692741]
["bitfinex","ETHUSD",1609530429575,140.77903354,727.26,726.5,0.83692275]
["bitfinex","ETHUSD",1609530429576,25.0,727.24,726.5,0.83692275]
["bitfinex","ETHUSD",1609530429873,10.26933364,727.21,726.5,0.83692275]
["bitfinex","ETHUSD",1609530430074,10.26933364,727.19,726.51,15.03114501]
["bitfinex","ETHUSD",1609530430274,19.46896264,727.18,726.52,8.55130123]
["bitfinex","ETHUSD",1609530430574,25.78252954,727.16,726.53,8.54911726]
["bitfinex","ETHUSD",1609530430773,31.42896264,727.15,726.54,8.54744485]
["bitfinex","ETHUSD",1609530430974,10.26933364,727.13,726.55,8.54908168]
["bitfinex","ETHUSD",1609530431276,0.01454754,727.12,726.56,8.54908356]
["bitfinex","ETHUSD",1609530431476,203.28388118,727.12,726.57,7.71214516]
["bitfinex","ETHUSD",1609530431676,10.26933364,727.11,726.58,0.83692578]
["bitfinex","ETHUSD",1609530431877,15.52774344,727.1,726.58,13.54514509]
["bitfinex","ETHUSD",1609530432176,3.0,727.08,726.59,5.49693023]
["bitfinex","ETHUSD",1609530432375,10.26933364,727.07,726.6,13.54267876]
["bitfinex","ETHUSD",1609530432576,12.06620864,727.07,726.6,5.83693561]
["bitfinex","ETHUSD",1609530432777,0.01454754,727.06,726.61,8.15370859]
["bitfinex","ETHUSD",1609530432977,0.01454754,727.06,726.62,12.7090603]
["bitfinex","ETHUSD",1609530433276,0.01454754,727.06,726.63,0.83693484]
["bitfinex","ETHUSD",1609530433505,0.01454754,727.06,726.64,14.81678817]
["bitfinex","ETHUSD",1609530433702,0.01454754,727.06,726.65,10.03647215]
["bitfinex","ETHUSD",1609530433902,0.01454754,727.07,726.66,0.83681116]
["bitfinex","ETHUSD",1609530434102,0.01454754,727.07,726.66,12.78066729]
["bitfinex","ETHUSD",1609530434302,0.01454754,727.07,726.67,10.03639928]
["bitfinex","ETHUSD",1609530434505,10.26933364,727.31,726.68,0.83675096]
["bitfinex","ETHUSD",1609530434715,10.26933364,727.29,726.75,27.4611]
["bitfinex","ETHUSD",1609530434914,10.26933364,727.28,726.76,16.95569702]
["bitfinex","ETHUSD",1609530435117,10.26933364,727.26,726.77,9.199629]
["bitfinex","ETHUSD",1609530435316,25.78252954,727.26,726.77,0.8367607]
["bitfinex","ETHUSD",1609530435517,10.28388118,727.25,726.78,5.83676322]
["bitfinex","ETHUSD",1609530435717,10.28388118,727.25,726.79,9.199629]
["bitfinex","ETHUSD",1609530435718,344.79707708,727.25,726.79,9.199629]
["bitfinex","ETHUSD",1609530435918,10.26933364,727.24,726.8,0.83673795]
["bitfinex","ETHUSD",1609530436119,1.81142254,727.23,726.8,10.03636695]
["bitfinex","ETHUSD",1609530436318,247.49678118,727.23,726.81,0.83673528]
["bitfinex","ETHUSD",1609530436622,0.01454754,727.21,726.83,9.199629]
["bitfinex","ETHUSD",1609530436819,10.28388118,727.21,726.83,14.199629]
["bitfinex","ETHUSD",1609530437022,78.28388118,727.21,726.84,10.03628832]
["bitfinex","ETHUSD",1609530437247,78.28388118,727.21,726.85,0.83665503]
["bitfinex","ETHUSD",1609530437248,10.26933364,727.2,726.85,0.83665503]
["bitfinex","ETHUSD",1609530437449,10.26933364,727.2,726.85,5.83665503]
["bitfinex","ETHUSD",1609530437450,10.28388118,727.19,726.85,5.83665503]
["bitfinex","ETHUSD",1609530437756,10.28388118,727.19,727.08,20.589]
["bitfinex","ETHUSD",1609530437757,0.01454754,727.19,727.08,20.589]
["bitfinex","ETHUSD",1609530437951,127.0,727.18,727.09,5.0]
["bitfinex","ETHUSD",1609530438154,0.01454754,727.22,727.1,9.199629]
["bitfinex","ETHUSD",1609530438349,7.8705,727.56,727.11,0.83654369]
["bitfinex","ETHUSD",1609530438548,7.8705,727.56,727.11,5.83654369]
["bitfinex","ETHUSD",1609530438748,7.8705,727.56,727.12,13.49614325]
["bitfinex","ETHUSD",1609530438950,7.8705,727.56,727.13,29.85293165]
["bitfinex","ETHUSD",1609530439149,7.8705,727.56,727.14,0.83650049]
["bitfinex","ETHUSD",1609530439350,0.38816657,727.51,727.15,7.31678817]
["bitfinex","ETHUSD",1609530439552,0.38816657,727.51,727.16,0.83650631]
["bitfinex","ETHUSD",1609530439749,0.38816657,727.51,727.13,0.83651251]
["bitfinex","ETHUSD",1609530440549,22.5,727.49,727.13,2.12919068]
["bitfinex","ETHUSD",1609530440750,0.00776288,727.5,727.13,7.12919068]
["bitfinex","ETHUSD",1609530441051,0.00776288,727.5,727.22,10.2946]
["bitfinex","ETHUSD",1609530441251,0.02196639,727.5,727.23,7.0315011]
["bitfinex","ETHUSD",1609530441448,0.02196639,727.5,727.24,0.83650176]
["bitfinex","ETHUSD",1609530442152,0.02196639,727.5,727.25,2.12919068]
["bitfinex","ETHUSD",1609530442551,3.7,727.49,727.25,7.12919068]
["bitfinex","ETHUSD",1609530442751,3.7,727.49,727.24,5.883]
["bitfinex","ETHUSD",1609530442975,0.01420351,727.48,727.24,0.883]
["bitfinex","ETHUSD",1609530443175,0.01420351,727.48,727.25,5.0]
["bitfinex","ETHUSD",1609530443376,0.01420351,727.48,727.23,5.0]
["bitfinex","ETHUSD",1609530443876,3.22,727.47,727.23,5.0]
["bitfinex","ETHUSD",1609530444175,0.01420351,727.46,727.23,5.0]
["bitfinex","ETHUSD",1609530444581,0.38837201,727.45,727.24,2.96566211]
["bitfinex","ETHUSD",1609530444794,0.38837201,727.45,727.25,0.8364546]
["bitfinex","ETHUSD",1609530445077,0.38837201,727.45,727.25,5.8364546]
["bitfinex","ETHUSD",1609530445276,0.01420351,727.44,727.26,2.96565299]
["bitfinex","ETHUSD",1609530445476,0.01420351,727.44,727.25,5.0]
["bitfinex","ETHUSD",1609530445477,0.01420351,727.44,727.27,0.83646782]
["bitfinex","ETHUSD",1609530445676,0.01420351,727.44,727.26,0.83646706]
["bitfinex","ETHUSD",1609530448706,0.01420351,727.44,727.23,0.83642948]
["bitfinex","ETHUSD",1609530449106,0.01420351,727.44,727.31,10.2933]
["bitfinex","ETHUSD",1609530449308,0.38837201,727.45,727.31,10.2933]
["bitfinex","ETHUSD",1609530449517,0.38837201,727.45,727.32,5.0]
["bitfinex","ETHUSD",1609530450260,0.18837201,727.45,727.32,5.0]
["bitfinex","ETHUSD",1609530450959,0.00802747,727.44,727.32,5.0]
["bitfinex","ETHUSD",1609530452290,0.00802747,727.44,727.31,10.2933]
["bitfinex","ETHUSD",1609530454165,5.37883679,727.44,727.31,10.2933]
["bitfinex","ETHUSD",1609530454366,3.18,727.43,727.31,10.2933]
["bitfinex","ETHUSD",1609530454666,3.18,727.43,727.23,5.0]
["bitfinex","ETHUSD",1609530454868,5.37080932,727.42,727.24,0.83651269]
["bitfinex","ETHUSD",1609530455068,0.01420351,727.41,727.16,0.83652365]
["bitfinex","ETHUSD",1609530455279,0.01420351,727.41,727.14,5.0]
["bitfinex","ETHUSD",1609530455280,4.35420351,727.41,727.15,0.83652497]
["bitfinex","ETHUSD",1609530455469,0.01420351,727.41,727.15,0.83652497]
["bitfinex","ETHUSD",1609530459792,5.336875,727.4,727.15,0.83652497]
["bitfinex","ETHUSD",1609530459993,0.01420351,727.39,727.15,0.83652497]
["bitfinex","ETHUSD",1609530460294,5.38501283,727.39,727.15,0.83652497]
["bitfinex","ETHUSD",1609530461795,0.0075611,727.38,727.15,0.83652497]
["bitfinex","ETHUSD",1609530463997,0.01420351,727.37,727.15,0.83652497]
["bitfinex","ETHUSD",1609530464398,5.38501283,727.37,727.15,0.83652497]
["bitfinex","ETHUSD",1609530464598,3.0,727.36,727.15,0.83652497]
["bitfinex","ETHUSD",1609530464798,0.01420351,727.35,727.15,0.83652497]
["bitfinex","ETHUSD",1609530465630,0.01420351,727.37,727.15,0.83652497]
["bitfinex","ETHUSD",1609530465835,4.02,727.36,727.15,0.83652497]
["bitfinex","ETHUSD",1609530466329,0.01420351,727.35,727.14,5.0]
["bitfinex","ETHUSD",1609530466830,5.38501283,727.35,727.14,5.0]
["bitfinex","ETHUSD",1609530467131,2.82,727.34,727.15,0.8365517]
["bitfinex","ETHUSD",1609530467330,0.01420351,727.33,727.15,0.8365517]
["bitfinex","ETHUSD",1609530468232,5.38501283,727.33,727.15,0.8365517]
["bitfinex","ETHUSD",1609530469131,5.38501283,727.33,727.14,5.0]
["bitfinex","ETHUSD",1609530469431,5.38501283,727.33,726.99,1.55278575]
["bitfinex","ETHUSD",1609530469631,5.38501283,727.33,726.99,0.83658744]
["bitfinex","ETHUSD",1609530469831,3.0,727.32,727.0,0.83658901]
["bitfinex","ETHUSD",1609530470031,0.01420351,727.31,726.99,0.83658645]
["bitfinex","ETHUSD",1609530470231,0.38928629,727.31,726.99,0.83658645]
["bitfinex","ETHUSD",1609530470431,3.38928629,727.31,726.99,0.83658645]
["bitfinex","ETHUSD",1609530470631,3.38928629,727.31,727.05,20.594]
["bitfinex","ETHUSD",1609530470934,3.38928629,727.31,727.06,5.83657463]
["bitfinex","ETHUSD",1609530471146,3.78,727.3,727.15,10.2971]
["bitfinex","ETHUSD",1609530471445,2.17195778,727.31,727.15,10.2971]
["bitfinex","ETHUSD",1609530471846,5.18616129,727.31,727.15,10.2971]
["bitfinex","ETHUSD",1609530472045,0.00739947,727.3,727.15,10.2971]
["bitfinex","ETHUSD",1609530472846,0.02160298,727.3,727.15,10.2971]
["bitfinex","ETHUSD",1609530473146,1.81847798,727.3,727.15,10.2971]
["bitfinex","ETHUSD",1609530473348,1.81847798,727.3,726.88,2.12919068]
["bitfinex","ETHUSD",1609530473550,14.45283058,727.29,726.89,0.83670868]
["bitfinex","ETHUSD",1609530473747,10.26933364,727.27,726.78,2.41844721]
["bitfinex","ETHUSD",1609530473948,9.08202126,727.26,726.78,2.41844721]
["bitfinex","ETHUSD",1609530474248,7.66820351,727.25,726.93,13.7325]
["bitfinex","ETHUSD",1609530474548,7.66820351,727.25,726.94,0.83675008]
["bitfinex","ETHUSD",1609530474747,16.24970558,727.24,726.94,0.83675008]
["bitfinex","ETHUSD",1609530474948,10.28353715,727.23,726.94,0.83675008]
["bitfinex","ETHUSD",1609530475149,9.08202126,727.22,726.94,0.83675008]
["bitfinex","ETHUSD",1609530475349,8.01420351,727.21,726.94,0.83675008]
["bitfinex","ETHUSD",1609530475650,3.0,727.19,726.94,0.83675008]
["bitfinex","ETHUSD",1609530475850,3.01420351,727.19,726.94,0.83675008]
["bitfinex","ETHUSD",1609530476550,0.01420351,727.17,726.94,0.83675008]
["bitfinex","ETHUSD",1609530476771,2.7,727.16,726.94,0.83675008]
["bitfinex","ETHUSD",1609530477171,2.7,727.16,726.94,5.83675008]
["bitfinex","ETHUSD",1609530477172,0.01420351,727.15,726.94,5.83675008]
["bitfinex","ETHUSD",1609530477376,0.01420351,727.15,726.95,4.76282863]
["bitfinex","ETHUSD",1609530477772,0.01420351,727.17,726.96,5.83673029]
["bitfinex","ETHUSD",1609530477971,0.01420351,727.17,726.97,9.22029749]
["bitfinex","ETHUSD",1609530478271,0.01420351,727.17,726.98,11.93699926]
["bitfinex","ETHUSD",1609530478472,0.01420351,727.17,726.99,6.93525877]
["bitfinex","ETHUSD",1609530478673,0.01420351,727.17,727.01,6.09857486]
["bitfinex","ETHUSD",1609530478872,7.872,727.18,727.02,5.83667556]
["bitfinex","ETHUSD",1609530479071,7.872,727.18,727.06,6.10188494]
["bitfinex","ETHUSD",1609530479272,7.872,727.18,727.07,0.83664304]
["bitfinex","ETHUSD",1609530479573,7.872,727.18,727.08,2.12919068]
["bitfinex","ETHUSD",1609530479872,7.872,727.18,727.09,5.83662338]
["bitfinex","ETHUSD",1609530480073,0.01420351,727.27,727.1,16.57575203]
["bitfinex","ETHUSD",1609530480273,22.82810351,727.58,727.24,9.08202126]
["bitfinex","ETHUSD",1609530480574,22.82810351,727.58,727.25,9.91853481]
["bitfinex","ETHUSD",1609530480772,22.82810351,727.58,727.26,0.83646757]
["bitfinex","ETHUSD",1609530481074,22.82810351,727.58,727.24,14.08202126]
["bitfinex","ETHUSD",1609530481075,0.01420351,727.56,727.27,16.0]
["bitfinex","ETHUSD",1609530481277,0.01420351,727.56,727.28,5.83644128]
["bitfinex","ETHUSD",1609530481478,4.96,727.55,727.41,10.2931]
["bitfinex","ETHUSD",1609530481678,0.01420351,727.54,727.41,10.2931]
["bitfinex","ETHUSD",1609530481875,0.01420351,727.54,727.42,5.0]
["bitfinex","ETHUSD",1609530482315,0.01420351,727.64,727.42,5.0]
["bitfinex","ETHUSD",1609530482515,3.75420351,727.64,727.42,5.0]
["bitfinex","ETHUSD",1609530482715,0.00735522,727.53,727.42,5.0]
["bitfinex","ETHUSD",1609530482914,0.00735522,727.53,727.4,5.0]
["bitfinex","ETHUSD",1609530483315,0.00735522,727.53,727.41,0.83632322]
["bitfinex","ETHUSD",1609530483514,0.00735522,727.53,727.4,3.95332322]
["bitfinex","ETHUSD",1609530483716,0.00735522,727.53,727.41,0.83631006]
["bitfinex","ETHUSD",1609530485416,0.00735522,727.53,727.41,5.0]
["bitfinex","ETHUSD",1609530485617,0.00735522,727.53,727.39,5.0]
["bitfinex","ETHUSD",1609530486753,5.24236805,727.64,727.39,5.0]
["bitfinex","ETHUSD",1609530487153,7.54724305,727.64,727.39,5.0]
["bitfinex","ETHUSD",1609530487454,25.0,727.62,727.39,5.0]
["bitfinex","ETHUSD",1609530487754,15.5131959,727.6,727.1,1.57786684]
["bitfinex","ETHUSD",1609530488053,28.0,727.57,727.1,1.57786684]
["bitfinex","ETHUSD",1609530488253,28.0,727.57,727.03,9.77595103]
["bitfinex","ETHUSD",1609530488254,1.796875,727.55,727.06,1.57893093]
["bitfinex","ETHUSD",1609530488455,29.08140454,727.55,727.06,1.57893093]
["bitfinex","ETHUSD",1609530488755,5.24236805,727.54,727.1,27.4524]
["bitfinex","ETHUSD",1609530488955,5.24236805,727.54,727.11,2.6333739]
["bitfinex","ETHUSD",1609530489258,4.7,727.53,727.3,10.2954]
["bitfinex","ETHUSD",1609530489555,25.0,727.52,727.03,1.57949808]
["bitfinex","ETHUSD",1609530489755,28.0,727.5,727.03,1.57949808]
["bitfinex","ETHUSD",1609530489955,28.0,727.5,726.99,0.83655638]
["bitfinex","ETHUSD",1609530489956,25.0,727.48,726.99,0.83655638]
["bitfinex","ETHUSD",1609530490156,18.96933364,727.47,726.99,0.83655638]
["bitfinex","ETHUSD",1609530490356,40.51170169,727.46,726.99,0.83655638]
["bitfinex","ETHUSD",1609530490556,10.26933364,727.45,726.99,0.83655638]
["bitfinex","ETHUSD",1609530490758,25.0,727.43,727.0,20.5942]
["bitfinex","ETHUSD",1609530491058,25.0,727.41,727.2,10.2968]
["bitfinex","ETHUSD",1609530491257,0.01386951,727.4,727.21,0.83658486]
["bitfinex","ETHUSD",1609530491558,25.0,727.39,727.21,0.83658486]
["bitfinex","ETHUSD",1609530491772,25.0,727.39,727.2,10.2968]
["bitfinex","ETHUSD",1609530491773,3.01386951,727.38,727.2,10.2968]
["bitfinex","ETHUSD",1609530492372,3.0,727.37,727.2,10.2968]
["bitfinex","ETHUSD",1609530492670,5.24236805,727.36,727.2,10.2968]
["bitfinex","ETHUSD",1609530494874,3.0,727.35,727.2,10.2968]
["bitfinex","ETHUSD",1609530495078,6.46,727.34,727.2,10.2968]
["bitfinex","ETHUSD",1609530495376,3.0,727.35,727.2,10.2968]
["bitfinex","ETHUSD",1609530495876,5.24236805,727.34,727.2,10.2968]
["bitfinex","ETHUSD",1609530496879,5.25623756,727.42,727.21,5.0]
["bitfinex","ETHUSD",1609530497342,5.25623756,727.42,727.08,2.25763195]
["bitfinex","ETHUSD",1609530497343,5.25623756,727.42,727.22,6.21656819]
["bitfinex","ETHUSD",1609530497532,0.01386951,727.42,727.23,0.83655963]
["bitfinex","ETHUSD",1609530497731,5.25623756,727.43,727.23,0.83655963]
["bitfinex","ETHUSD",1609530498431,5.25623756,727.43,727.21,5.0]
["bitfinex","ETHUSD",1609530498432,8.25623756,727.43,727.22,0.83657067]
["bitfinex","ETHUSD",1609530498631,5.25623756,727.43,727.22,0.83657067]
["bitfinex","ETHUSD",1609530499035,18.53926951,727.44,727.3,10.2962]
["bitfinex","ETHUSD",1609530499434,18.53926951,727.44,727.31,5.83648009]
["bitfinex","ETHUSD",1609530499633,18.5254,727.44,727.32,2.25763195]
["bitfinex","ETHUSD",1609530500134,18.5254,727.44,727.33,0.83648452]
["bitfinex","ETHUSD",1609530500332,18.5254,727.44,727.31,5.0]
["bitfinex","ETHUSD",1609530500333,18.5254,727.44,727.32,0.83645875]
["bitfinex","ETHUSD",1609530500634,18.5254,727.44,727.35,20.5884]
["bitfinex","ETHUSD",1609530500835,10.9224,727.44,727.35,20.5884]
["bitfinex","ETHUSD",1609530501054,0.01386951,727.51,727.38,13.7257]
["bitfinex","ETHUSD",1609530501255,10.26933364,727.54,727.38,13.7257]
["bitfinex","ETHUSD",1609530501655,0.56240725,727.5,727.38,13.7257]
["bitfinex","ETHUSD",1609530502754,0.56240725,727.5,727.39,0.83645367]
["bitfinex","ETHUSD",1609530503455,0.56240725,727.5,727.39,21.42445367]
["bitfinex","ETHUSD",1609530503654,0.56240725,727.5,727.4,0.83642392]
["bitfinex","ETHUSD",1609530503858,46.0,727.49,727.4,0.83642392]
["bitfinex","ETHUSD",1609530504056,46.0,727.49,727.39,0.8364274]
["bitfinex","ETHUSD",1609530504057,8.08,727.48,727.39,0.8364274]
["bitfinex","ETHUSD",1609530505158,8.08,727.48,727.43,10.294]
["bitfinex","ETHUSD",1609530505358,0.56240725,727.5,727.43,10.294]
["bitfinex","ETHUSD",1609530505660,0.56240725,727.5,727.44,5.83642164]
["bitfinex","ETHUSD",1609530506158,7.4173,727.53,727.45,0.83638838]
["bitfinex","ETHUSD",1609530506359,10.28320315,727.67,727.61,10.2915]
["bitfinex","ETHUSD",1609530506561,10.26933364,727.67,727.61,10.2915]
["bitfinex","ETHUSD",1609530506785,11.6642,727.68,727.61,10.2915]
["bitfinex","ETHUSD",1609530506786,10.26933364,727.66,727.61,10.2915]
["bitfinex","ETHUSD",1609530506986,10.26933364,727.65,727.61,10.2915]
["bitfinex","ETHUSD",1609530507187,0.37483704,727.66,727.61,10.2915]
["bitfinex","ETHUSD",1609530507391,0.37483704,727.66,727.61,21.4465]
["bitfinex","ETHUSD",1609530509090,0.37483704,727.66,727.61,17.5665]
["bitfinex","ETHUSD",1609530509290,81.37483704,727.66,727.61,17.5665]
["bitfinex","ETHUSD",1609530509788,34.0,727.65,727.61,17.5665]
["bitfinex","ETHUSD",1609530510490,0.37483704,727.66,727.61,17.5665]
["bitfinex","ETHUSD",1609530511091,0.37483704,727.66,727.62,5.6]
["bitfinex","ETHUSD",1609530511293,5.24236805,727.65,727.29,27.4512]
["bitfinex","ETHUSD",1609530511494,10.26933364,727.63,727.3,0.83637112]
["bitfinex","ETHUSD",1609530511792,7.03924305,727.65,727.3,0.83637112]
["bitfinex","ETHUSD",1609530511793,10.26933364,727.61,727.3,0.83637112]
["bitfinex","ETHUSD",1609530511993,12.06620864,727.59,727.3,0.83637112]
["bitfinex","ETHUSD",1609530512193,8.99814854,727.58,727.26,1.581428]
["bitfinex","ETHUSD",1609530512444,25.0,727.56,727.27,0.83645898]
["bitfinex","ETHUSD",1609530512633,25.0,727.56,727.25,1.58178012]
["bitfinex","ETHUSD",1609530512634,25.0,727.54,727.39,13.7251]
["bitfinex","ETHUSD",1609530512830,25.0,727.52,727.4,0.83647274]
["bitfinex","ETHUSD",1609530513031,26.796875,727.52,727.25,1.58178012]
["bitfinex","ETHUSD",1609530513329,10.26933364,727.49,727.23,0.83648328]
["bitfinex","ETHUSD",1609530513528,6.85386951,727.51,727.23,0.83648328]
["bitfinex","ETHUSD",1609530513529,10.26933364,727.46,727.23,0.83648328]
["bitfinex","ETHUSD",1609530513730,25.0,727.45,727.23,0.83648328]
["bitfinex","ETHUSD",1609530513928,25.01386951,727.45,727.23,0.83648328]
["bitfinex","ETHUSD",1609530514329,7.94,727.44,727.23,0.83648328]
["bitfinex","ETHUSD",1609530514629,3.0,727.42,727.23,0.83648328]
["bitfinex","ETHUSD",1609530514930,8.25623756,727.43,727.23,0.83648328]
["bitfinex","ETHUSD",1609530515232,25.0,727.42,727.23,0.83648328]
["bitfinex","ETHUSD",1609530515729,26.796875,727.42,727.23,0.83648328]
["bitfinex","ETHUSD",1609530516029,25.0,727.4,727.31,10.2962]
["bitfinex","ETHUSD",1609530516228,25.0,727.4,727.32,0.83651266]
["bitfinex","ETHUSD",1609530516929,5.24236805,727.39,727.32,0.83651266]
["bitfinex","ETHUSD",1609530517230,30.24236805,727.39,727.31,10.2962]
["bitfinex","ETHUSD",1609530517430,29.28,727.38,727.31,10.2962]
["bitfinex","ETHUSD",1609530518072,5.24236805,727.37,727.31,10.2962]
["bitfinex","ETHUSD",1609530518360,4.28,727.38,727.31,10.2962]
["bitfinex","ETHUSD",1609530518558,0.37498959,727.37,727.32,5.83650258]
["bitfinex","ETHUSD",1609530518758,0.37498959,727.37,727.33,2.25763195]
["bitfinex","ETHUSD",1609530518958,0.37498959,727.37,727.34,20.5873]
["bitfinex","ETHUSD",1609530519257,0.37498959,727.37,727.35,5.53645872]
["bitfinex","ETHUSD",1609530519458,0.37498959,727.37,727.36,0.83646567]
["bitfinex","ETHUSD",1609530519659,11.3696,727.48,727.36,0.83646567]
["bitfinex","ETHUSD",1609530520058,11.3696,727.48,727.41,10.2934]
["bitfinex","ETHUSD",1609530520257,11.3696,727.48,727.42,0.83641197]
["bitfinex","ETHUSD",1609530520760,11.3696,727.48,727.41,10.2934]
["bitfinex","ETHUSD",1609530520959,11.3696,727.48,727.42,0.83641686]
["bitfinex","ETHUSD",1609530521357,10.8696,727.48,727.42,0.83641686]
["bitfinex","ETHUSD",1609530522459,10.6196,727.48,727.42,0.83641686]
["bitfinex","ETHUSD",1609530523880,0.00618335,727.47,727.42,0.83641686]
["bitfinex","ETHUSD",1609530524277,0.00618335,727.47,727.41,10.2934]
["bitfinex","ETHUSD",1609530524476,0.00618335,727.47,727.42,0.83641445]
["bitfinex","ETHUSD",1609530525600,0.00618335,727.47,727.42,5.83641445]
["bitfinex","ETHUSD",1609530525998,0.00618335,727.47,727.43,3.91635749]
["bitfinex","ETHUSD",1609530526198,0.00618335,727.47,727.44,0.83635773]
["bitfinex","ETHUSD",1609530526498,0.00618335,727.47,727.44,5.83635773]
["bitfinex","ETHUSD",1609530526700,0.01386951,727.57,727.48,9.95861665]
["bitfinex","ETHUSD",1609530526901,5.24236805,727.58,727.49,0.83635409]
["bitfinex","ETHUSD",1609530527100,5.24236805,727.58,727.5,10.2926]
["bitfinex","ETHUSD",1609530527334,2.86,727.57,727.51,0.83634796]
["bitfinex","ETHUSD",1609530527533,5.24236805,727.58,727.51,0.83634796]
["bitfinex","ETHUSD",1609530528139,5.24236805,727.58,727.5,10.2926]
["bitfinex","ETHUSD",1609530528434,5.24236805,727.6,727.5,10.2926]
["bitfinex","ETHUSD",1609530528934,5.24236805,727.6,727.51,2.71583895]
["bitfinex","ETHUSD",1609530529335,7.9043,727.65,727.52,5.02]
["bitfinex","ETHUSD",1609530529536,7.9043,727.65,727.53,2.25763195]
["bitfinex","ETHUSD",1609530529937,7.9043,727.65,727.59,26.7705]
["bitfinex","ETHUSD",1609530530137,0.01386951,727.73,727.59,26.7705]
["bitfinex","ETHUSD",1609530530138,0.01386951,727.73,727.6,2.25763195]
["bitfinex","ETHUSD",1609530530536,21.6423,727.83,727.6,2.25763195]
["bitfinex","ETHUSD",1609530530537,0.01386951,727.82,727.65,14.0484]
["bitfinex","ETHUSD",1609530530840,0.01386951,727.82,727.66,10.84]
["bitfinex","ETHUSD",1609530531238,0.01386951,727.89,727.67,2.25763195]
["bitfinex","ETHUSD",1609530531437,0.01386951,727.89,727.67,4.05450695]
["bitfinex","ETHUSD",1609530531839,0.01386951,728.01,727.76,10.2881]
["bitfinex","ETHUSD",1609530532039,0.01386951,728.01,727.76,17.006539]
["bitfinex","ETHUSD",1609530532238,0.01386951,728.01,727.77,5.0]
["bitfinex","ETHUSD",1609530532639,0.01386951,728.01,727.8,20.5741]
["bitfinex","ETHUSD",1609530532840,0.01386951,728.01,727.81,7.25763195]
["bitfinex","ETHUSD",1609530533254,0.01386951,728.01,727.87,10.2874]
["bitfinex","ETHUSD",1609530533457,22.2578,728.03,727.88,5.0]
["bitfinex","ETHUSD",1609530533657,27.50016805,728.03,727.87,10.7024]
["bitfinex","ETHUSD",1609530533855,5.29253333,728.03,727.87,10.7024]
["bitfinex","ETHUSD",1609530534054,5.24236805,728.03,727.87,10.7024]
["bitfinex","ETHUSD",1609530534454,0.00732275,728.02,727.87,10.7024]
["bitfinex","ETHUSD",1609530535460,3.86,728.01,727.87,10.2874]
["bitfinex","ETHUSD",1609530535661,0.00748759,728.03,727.87,10.2874]
["bitfinex","ETHUSD",1609530535862,5.25623756,728.04,727.38,34.2922]
["bitfinex","ETHUSD",1609530535863,9.11995006,728.01,727.65,2.25763195]
["bitfinex","ETHUSD",1609530536065,1.796875,727.99,727.78,10.2897]
["bitfinex","ETHUSD",1609530536262,7.03924305,727.98,727.78,10.2897]
["bitfinex","ETHUSD",1609530536462,5.24236805,727.98,727.78,10.2897]
["bitfinex","ETHUSD",1609530536761,3.0,727.95,727.78,10.2897]
["bitfinex","ETHUSD",1609530537762,4.796875,727.95,727.78,10.2897]
["bitfinex","ETHUSD",1609530537962,30.25623756,727.94,727.73,2.7521196]
["bitfinex","ETHUSD",1609530538162,10.0,727.91,727.73,2.7521196]
["bitfinex","ETHUSD",1609530538581,10.01386951,727.91,727.73,2.7521196]
["bitfinex","ETHUSD",1609530538983,10.01386951,727.91,727.65,13.7191]
["bitfinex","ETHUSD",1609530539185,0.01386951,727.91,727.65,13.7191]
["bitfinex","ETHUSD",1609530539381,0.40625,727.92,727.65,13.7191]
["bitfinex","ETHUSD",1609530539382,1.796875,727.88,727.65,13.7191]
["bitfinex","ETHUSD",1609530539583,13.796875,727.88,727.65,13.7191]
["bitfinex","ETHUSD",1609530540012,5.25623756,727.87,727.65,13.7191]
["bitfinex","ETHUSD",1609530540511,1.81074451,727.87,727.65,13.7191]
["bitfinex","ETHUSD",1609530540712,7.05311256,727.87,727.65,13.7191]
["bitfinex","ETHUSD",1609530541413,32.05311256,727.87,727.65,13.7191]
["bitfinex","ETHUSD",1609530541615,0.01386951,727.85,727.65,13.7191]
["bitfinex","ETHUSD",1609530541814,8.64,727.84,727.65,13.7191]
["bitfinex","ETHUSD",1609530542015,3.0,727.83,727.42,22.380775]
["bitfinex","ETHUSD",1609530542343,0.01386951,727.82,727.43,0.83624037]
["bitfinex","ETHUSD",1609530542515,15.5255712,727.82,727.43,5.83624037]
["bitfinex","ETHUSD",1609530542720,12.08007815,727.8,727.44,0.83622998]
["bitfinex","ETHUSD",1609530543217,3.0,727.77,727.44,0.83622998]
["bitfinex","ETHUSD",1609530543619,5.24236805,727.76,727.44,0.83622998]
["bitfinex","ETHUSD",1609530543816,0.01386951,727.75,727.45,2.25763195]
["bitfinex","ETHUSD",1609530544017,0.01386951,727.75,727.56,10.2924]
["bitfinex","ETHUSD",1609530544249,6.0,727.74,727.56,10.2924]
["bitfinex","ETHUSD",1609530544449,3.0,727.74,727.56,10.2924]
["bitfinex","ETHUSD",1609530545048,2.9,727.74,727.56,10.2924]
["bitfinex","ETHUSD",1609530545652,2.9,727.74,727.57,5.0]
["bitfinex","ETHUSD",1609530545950,0.01386951,727.75,727.56,10.2924]
["bitfinex","ETHUSD",1609530546152,13.26933364,727.79,727.56,10.2924]
["bitfinex","ETHUSD",1609530546153,13.28320315,727.79,727.56,10.2924]
["bitfinex","ETHUSD",1609530546349,45.44,727.78,727.57,5.0]
["bitfinex","ETHUSD",1609530546551,25.0,727.77,727.56,10.2924]
["bitfinex","ETHUSD",1609530546751,10.26933364,727.76,727.57,5.0]
["bitfinex","ETHUSD",1609530546949,26.796875,727.75,727.56,10.2924]
["bitfinex","ETHUSD",1609530547251,5.24236805,727.74,727.56,10.2924]
["bitfinex","ETHUSD",1609530547649,8.68,727.73,727.56,10.2924]
["bitfinex","ETHUSD",1609530548375,5.24236805,727.72,727.56,10.2924]
["bitfinex","ETHUSD",1609530549275,3.0,727.71,727.56,10.1924]
["bitfinex","ETHUSD",1609530549476,25.0,727.7,727.56,10.1924]
["bitfinex","ETHUSD",1609530549675,3.0,727.69,727.56,10.1924]
["bitfinex","ETHUSD",1609530549976,4.12,727.68,727.56,10.1924]
["bitfinex","ETHUSD",1609530551379,0.01386951,727.73,727.56,10.1924]
["bitfinex","ETHUSD",1609530551778,5.25623756,727.73,727.56,10.1924]
["bitfinex","ETHUSD",1609530551980,5.24236805,727.73,727.56,10.1924]
["bitfinex","ETHUSD",1609530552378,8.38,727.72,727.56,10.1924]
["bitfinex","ETHUSD",1609530552681,3.0,727.7,727.56,10.1924]
["bitfinex","ETHUSD",1609530552978,13.62236805,727.72,727.56,10.1924]
["bitfinex","ETHUSD",1609530553178,8.38,727.72,727.56,10.1924]
["bitfinex","ETHUSD",1609530553379,13.62236805,727.72,727.56,10.1924]
["bitfinex","ETHUSD",1609530553603,7.58,727.71,727.56,10.1924]
["bitfinex","ETHUSD",1609530554305,5.24236805,727.7,727.56,10.1924]
["bitfinex","ETHUSD",1609530555437,8.24236805,727.7,727.56,10.1924]
["bitfinex","ETHUSD",1609530555737,8.24236805,727.7,727.43,5.0]
["bitfinex","ETHUSD",1609530555738,38.656875,727.69,727.43,5.0]
["bitfinex","ETHUSD",1609530555937,10.28320315,727.68,727.37,5.0]
["bitfinex","ETHUSD",1609530556137,5.24236805,727.67,727.27,5.0]
["bitfinex","ETHUSD",1609530556337,5.24236805,727.67,727.32,0.83634021]
["bitfinex","ETHUSD",1609530556540,12.0,727.61,727.32,0.83634021]
["bitfinex","ETHUSD",1609530556738,12.500575,727.6,727.33,5.0]
["bitfinex","ETHUSD",1609530556939,7.52,727.59,727.32,5.83634021]
["bitfinex","ETHUSD",1609530557138,7.52,727.59,727.21,1.59507632]
["bitfinex","ETHUSD",1609530557139,0.01386951,727.58,727.34,0.83635675]
["bitfinex","ETHUSD",1609530557368,0.01386951,727.58,727.33,3.0939898]
["bitfinex","ETHUSD",1609530557568,0.01386951,727.58,727.34,5.83636096]
["bitfinex","ETHUSD",1609530557768,0.01386951,727.58,727.33,2.25763195]
["bitfinex","ETHUSD",1609530557769,0.01386951,727.58,727.35,0.836369]
["bitfinex","ETHUSD",1609530558074,4.4,727.57,727.37,13.7237]
["bitfinex","ETHUSD",1609530558371,0.09021479,727.56,727.38,5.83637381]
["bitfinex","ETHUSD",1609530558570,0.09021479,727.56,727.39,0.83637538]
["bitfinex","ETHUSD",1609530561576,0.09021479,727.56,727.4,2.25763195]
["bitfinex","ETHUSD",1609530561773,0.07634528,727.56,727.41,0.83635481]
["bitfinex","ETHUSD",1609530561974,0.07634528,727.56,727.41,7.63322981]
["bitfinex","ETHUSD",1609530562274,0.07634528,727.56,727.42,10.59398478]
["bitfinex","ETHUSD",1609530562473,0.07634528,727.56,727.43,5.0]
["bitfinex","ETHUSD",1609530562674,0.07634528,727.56,727.43,5.83634735]
["bitfinex","ETHUSD",1609530562874,0.07634528,727.56,727.44,2.25763195]
["bitfinex","ETHUSD",1609530563100,0.07634528,727.56,727.45,0.83629148]
["bitfinex","ETHUSD",1609530563504,0.07634528,727.56,727.46,2.25763195]
["bitfinex","ETHUSD",1609530564005,0.07634528,727.56,727.47,4.02]
["bitfinex","ETHUSD",1609530564205,0.07634528,727.56,727.4,7.25763195]
["bitfinex","ETHUSD",1609530564404,0.46902754,727.55,727.48,5.0]
["bitfinex","ETHUSD",1609530564602,0.46902754,727.55,727.4,7.25763195]
["bitfinex","ETHUSD",1609530564603,0.46902754,727.55,727.42,20.5836]
["bitfinex","ETHUSD",1609530564902,0.46902754,727.55,727.43,5.83628839]
["bitfinex","ETHUSD",1609530565103,0.46902754,727.55,727.49,13.7215]
["bitfinex","ETHUSD",1609530565604,0.46902754,727.55,727.5,5.0]
["bitfinex","ETHUSD",1609530566003,0.46902754,727.55,727.51,2.25763195]
["bitfinex","ETHUSD",1609530566203,0.46902754,727.55,727.5,5.0]
["bitfinex","ETHUSD",1609530566504,0.46902754,727.55,727.49,13.7215]
["bitfinex","ETHUSD",1609530567905,7.69702754,727.55,727.49,13.7215]
["bitfinex","ETHUSD",1609530568506,32.69702754,727.55,727.49,13.7215]
["bitfinex","ETHUSD",1609530568740,40.296875,727.54,727.21,1.60192904]
["bitfinex","ETHUSD",1609530568943,10.26933364,727.52,727.17,0.83641965]
["bitfinex","ETHUSD",1609530569136,10.26933364,727.52,727.14,1.60161284]
["bitfinex","ETHUSD",1609530569137,10.26933364,727.5,727.14,1.60161284]
["bitfinex","ETHUSD",1609530569331,12.06620864,727.48,727.14,1.60161284]
["bitfinex","ETHUSD",1609530569525,143.63774572,727.47,727.11,0.83645328]
["bitfinex","ETHUSD",1609530569726,19.39388346,727.46,727.11,0.83645328]
["bitfinex","ETHUSD",1609530569947,44.39388346,727.45,727.11,0.83645328]
["bitfinex","ETHUSD",1609530570147,26.89388346,727.44,727.11,0.83645328]
["bitfinex","ETHUSD",1609530570349,10.26933364,727.42,727.11,0.83645328]
["bitfinex","ETHUSD",1609530570648,52.65161523,727.43,726.97,0.83665272]
["bitfinex","ETHUSD",1609530570649,54.43462072,727.35,726.97,0.83665272]
["bitfinex","ETHUSD",1609530570848,10.26933364,727.34,726.95,1.60677796]
["bitfinex","ETHUSD",1609530571048,49.63774572,727.32,726.95,1.60677796]
["bitfinex","ETHUSD",1609530571348,25.78252954,727.31,726.96,0.83671902]
["bitfinex","ETHUSD",1609530571548,34.12454982,727.32,726.89,1.60831218]
["bitfinex","ETHUSD",1609530571549,12.0,727.28,726.89,1.60831218]
["bitfinex","ETHUSD",1609530571751,10.26933364,727.26,726.91,1.60688764]
["bitfinex","ETHUSD",1609530571951,10.26933364,727.24,726.91,1.60688764]
["bitfinex","ETHUSD",1609530572148,26.796875,727.23,726.91,1.60688764]
["bitfinex","ETHUSD",1609530572389,10.26933364,727.22,726.91,1.60688764]
["bitfinex","ETHUSD",1609530572591,3.0,727.21,726.91,1.60688764]
["bitfinex","ETHUSD",1609530572788,7.5,727.2,726.91,1.60688764]
["bitfinex","ETHUSD",1609530572990,7.5,727.2,726.88,1.60993186]
["bitfinex","ETHUSD",1609530573188,7.18,727.19,726.88,1.60993186]
["bitfinex","ETHUSD",1609530573388,10.26933364,727.18,726.88,1.60993186]
["bitfinex","ETHUSD",1609530573589,10.26933364,727.18,726.9,1.61156774]
["bitfinex","ETHUSD",1609530573789,10.26933364,727.17,726.9,1.61156774]
["bitfinex","ETHUSD",1609530573989,7.18,727.19,726.9,0.83678638]
["bitfinex","ETHUSD",1609530573990,1.796875,727.16,726.9,0.83678638]
["bitfinex","ETHUSD",1609530574188,2.919,727.15,726.84,1.61479914]
["bitfinex","ETHUSD",1609530574592,2.919,727.15,726.86,1.61502548]
["bitfinex","ETHUSD",1609530574992,0.4659381,727.14,726.86,1.61502548]
["bitfinex","ETHUSD",1609530575191,6.5669381,727.14,726.86,1.61502548]
["bitfinex","ETHUSD",1609530575892,6.5669381,727.14,726.89,1.61389384]
["bitfinex","ETHUSD",1609530576892,0.4659381,727.14,726.89,1.61389384]
["bitfinex","ETHUSD",1609530577097,0.4659381,727.14,726.9,2.44957231]
["bitfinex","ETHUSD",1609530577294,0.4659381,727.14,726.9,1.61282923]
["bitfinex","ETHUSD",1609530578110,0.4659381,727.14,726.88,1.61223867]
["bitfinex","ETHUSD",1609530578711,0.4659381,727.14,726.91,1.61068799]
["bitfinex","ETHUSD",1609530579111,0.4659381,727.14,726.95,1.6096962]
["bitfinex","ETHUSD",1609530579513,0.4659381,727.14,726.96,0.8367714]
["bitfinex","ETHUSD",1609530579715,0.4659381,727.14,726.82,0.8367714]
["bitfinex","ETHUSD",1609530580013,7.24,727.13,726.82,0.8367714]
["bitfinex","ETHUSD",1609530580214,10.26933364,727.12,726.82,0.8367714]
["bitfinex","ETHUSD",1609530580416,7.5,727.11,726.81,0.8368561]
["bitfinex","ETHUSD",1609530580715,12.06620864,727.1,726.81,0.8368561]
["bitfinex","ETHUSD",1609530581014,15.92,727.09,726.81,0.8368561]
["bitfinex","ETHUSD",1609530581215,10.26933364,727.08,726.81,0.8368561]
["bitfinex","ETHUSD",1609530581814,10.26933364,727.07,726.81,0.8368561]
["bitfinex","ETHUSD",1609530582018,7.5,727.06,726.8,5.0]
["bitfinex","ETHUSD",1609530582316,11.82,727.06,726.81,0.83687815]
["bitfinex","ETHUSD",1609530582514,11.82,727.06,726.72,0.83688397]
["bitfinex","ETHUSD",1609530582715,11.82,727.06,726.69,0.83688549]
["bitfinex","ETHUSD",1609530583116,3.0,727.09,726.72,10.3033]
["bitfinex","ETHUSD",1609530583517,3.0,727.09,726.73,0.83686389]
["bitfinex","ETHUSD",1609530585146,3.0,727.09,726.73,5.83686389]
["bitfinex","ETHUSD",1609530585346,3.0,727.09,726.74,0.83683504]
["bitfinex","ETHUSD",1609530585845,0.46542792,727.08,726.74,0.83683504]
["bitfinex","ETHUSD",1609530586245,0.46542792,727.08,726.74,0.78683504]
["bitfinex","ETHUSD",1609530586446,7.5,727.07,726.74,0.78683504]
["bitfinex","ETHUSD",1609530586646,3.0,727.06,726.74,0.78683504]
["bitfinex","ETHUSD",1609530587648,7.5,727.05,726.74,0.78683504]
["bitfinex","ETHUSD",1609530588252,35.26933364,727.03,726.74,0.78683504]
["bitfinex","ETHUSD",1609530588554,10.26933364,727.01,726.52,2.83153293]
["bitfinex","ETHUSD",1609530588754,10.26933364,726.98,726.5,0.83694323]
["bitfinex","ETHUSD",1609530588951,10.26933364,726.96,726.5,0.83694323]
["bitfinex","ETHUSD",1609530589264,13.26933364,726.93,726.51,4.39479583]
["bitfinex","ETHUSD",1609530589466,12.06620864,726.92,726.53,4.39656471]
["bitfinex","ETHUSD",1609530589666,180.06620864,726.92,726.54,3.612932]
["bitfinex","ETHUSD",1609530589868,180.06620864,726.92,726.55,5.22927934]
["bitfinex","ETHUSD",1609530589869,10.26933364,726.91,726.55,5.22927934]
["bitfinex","ETHUSD",1609530590067,10.26933364,726.91,726.54,2.7758967]
["bitfinex","ETHUSD",1609530590068,10.26933364,726.91,726.56,5.2319169]
["bitfinex","ETHUSD",1609530590267,1.796875,726.92,726.58,4.38756338]
["bitfinex","ETHUSD",1609530590467,3.0,726.9,726.6,4.3830507]
["bitfinex","ETHUSD",1609530590667,3.0,726.91,726.62,4.37950536]
["bitfinex","ETHUSD",1609530590966,0.46444544,726.89,726.64,10.3043]
["bitfinex","ETHUSD",1609530591266,0.46444544,726.89,726.65,0.83701823]
["bitfinex","ETHUSD",1609530591466,3.0,726.88,726.65,0.83701823]
["bitfinex","ETHUSD",1609530591967,4.796875,726.88,726.65,0.83701823]
["bitfinex","ETHUSD",1609530592166,3.0,726.88,726.65,0.83701823]
["bitfinex","ETHUSD",1609530592866,3.0,726.88,726.65,5.83701823]
["bitfinex","ETHUSD",1609530593067,0.46444544,726.89,726.65,5.83701823]
["bitfinex","ETHUSD",1609530593368,0.46444544,726.89,726.66,0.83700143]
["bitfinex","ETHUSD",1609530593768,3.46444544,726.89,726.66,0.83700143]
["bitfinex","ETHUSD",1609530594168,0.46444544,726.89,726.66,0.83700143]
["bitfinex","ETHUSD",1609530594371,3.46444544,726.89,726.66,0.83700143]
["bitfinex","ETHUSD",1609530594569,1.796875,726.88,726.66,0.83700143]
["bitfinex","ETHUSD",1609530594904,13.656875,726.88,726.66,0.83700143]
["bitfinex","ETHUSD",1609530595306,1.796875,726.88,726.66,0.83700143]
["bitfinex","ETHUSD",1609530595906,3.46444544,726.89,726.66,0.83700143]
["bitfinex","ETHUSD",1609530596109,0.46459113,726.87,726.66,0.83700143]
["bitfinex","ETHUSD",1609530599534,3.0,726.86,726.66,0.83700143]
["bitfinex","ETHUSD",1609530599733,0.46459113,726.87,726.66,0.83700143]
["bitfinex","ETHUSD",1609530601660,7.5,726.86,726.66,0.83700143]
["bitfinex","ETHUSD",1609530601859,7.42,726.85,726.66,0.83700143]
["bitfinex","ETHUSD",1609530602059,3.0,726.85,726.65,0.83708482]
["bitfinex","ETHUSD",1609530602259,1.796875,726.85,726.65,0.83708482]
["bitfinex","ETHUSD",1609530602491,35.98,726.84,726.65,0.83708482]
["bitfinex","ETHUSD",1609530602794,35.26933364,726.83,726.51,0.83711032]
["bitfinex","ETHUSD",1609530602991,20.62933364,726.82,726.51,0.83711032]
["bitfinex","ETHUSD",1609530603191,10.36,726.82,726.51,0.83711032]
["bitfinex","ETHUSD",1609530603391,3.0,726.8,726.51,0.83711032]
["bitfinex","ETHUSD",1609530603593,8.0,726.8,726.51,0.83711032]
["bitfinex","ETHUSD",1609530604194,13.26933364,726.8,726.51,0.83711032]
["bitfinex","ETHUSD",1609530604496,6.796875,726.79,726.51,0.83711032]
["bitfinex","ETHUSD",1609530604693,10.78,726.78,726.51,0.83711032]
["bitfinex","ETHUSD",1609530604893,10.26933364,726.77,726.51,0.83711032]
["bitfinex","ETHUSD",1609530605993,10.26933364,726.77,726.51,5.83711032]
["bitfinex","ETHUSD",1609530606194,4.96,726.76,726.51,5.83711032]
["bitfinex","ETHUSD",1609530606395,4.96,726.76,726.52,0.83723444]
["bitfinex","ETHUSD",1609530606896,4.96,726.76,726.51,5.0]
["bitfinex","ETHUSD",1609530606897,4.96,726.76,726.53,0.83723443]
["bitfinex","ETHUSD",1609530607095,4.96,726.76,726.52,0.8372358]
["bitfinex","ETHUSD",1609530607295,1.796875,726.79,726.54,0.83723158]
["bitfinex","ETHUSD",1609530607495,12.06620864,726.79,726.55,2.73071364]
["bitfinex","ETHUSD",1609530607696,12.06620864,726.79,726.56,0.83723031]
["bitfinex","ETHUSD",1609530607898,12.06620864,726.79,726.6,10.3055]
["bitfinex","ETHUSD",1609530608121,2.84,726.78,726.61,0.83723282]
["bitfinex","ETHUSD",1609530608322,0.817,726.83,726.61,0.83723282]
["bitfinex","ETHUSD",1609530608323,10.26933364,726.81,726.61,0.83723282]
["bitfinex","ETHUSD",1609530608621,10.26933364,726.77,726.61,0.83723282]
["bitfinex","ETHUSD",1609530608825,10.67558364,726.79,726.61,0.83723282]
["bitfinex","ETHUSD",1609530609221,10.26933364,726.79,726.61,0.83723282]
["bitfinex","ETHUSD",1609530609421,10.26933364,726.77,726.61,0.83723282]
["bitfinex","ETHUSD",1609530609621,10.26933364,726.77,726.61,8.56661997]
["bitfinex","ETHUSD",1609530609822,7.2775,726.82,726.62,0.83720412]
["bitfinex","ETHUSD",1609530610022,7.2775,726.82,726.61,5.8372095]
["bitfinex","ETHUSD",1609530610224,7.2775,726.82,726.62,0.83718369]
["bitfinex","ETHUSD",1609530610722,7.2775,726.82,726.63,0.83717945]
["bitfinex","ETHUSD",1609530610922,3.0,726.81,726.61,0.837193]
["bitfinex","ETHUSD",1609530611326,7.2775,726.82,726.61,0.837193]
["bitfinex","ETHUSD",1609530612025,13.112,726.81,726.61,0.837193]
["bitfinex","ETHUSD",1609530612625,10.26933364,726.8,726.61,0.837193]
["bitfinex","ETHUSD",1609530612928,5.0,726.79,726.61,0.837193]
["bitfinex","ETHUSD",1609530613124,13.112,726.81,726.61,0.837193]
["bitfinex","ETHUSD",1609530613425,1.796875,726.77,726.61,0.837193]
["bitfinex","ETHUSD",1609530613644,1.796875,726.77,726.5,0.83723146]
["bitfinex","ETHUSD",1609530613942,2.883875,726.77,726.5,0.83723146]
["bitfinex","ETHUSD",1609530614344,14.00933364,726.76,726.5,0.83723146]
["bitfinex","ETHUSD",1609530614542,13.26933364,726.75,726.5,0.78723146]
["bitfinex","ETHUSD",1609530614742,3.0,726.75,726.5,0.78723146]
["bitfinex","ETHUSD",1609530615267,3.0,726.75,726.52,10.3063]
["bitfinex","ETHUSD",1609530615470,3.0,726.75,726.53,0.83724493]
["bitfinex","ETHUSD",1609530615471,5.46,726.74,726.53,0.83724493]
["bitfinex","ETHUSD",1609530615669,3.40625,726.75,726.53,0.83724493]
["bitfinex","ETHUSD",1609530616667,3.40625,726.75,726.5,0.83731532]
["bitfinex","ETHUSD",1609530616867,11.86,726.74,726.5,0.83731532]
["bitfinex","ETHUSD",1609530618201,25.0,726.73,726.5,0.83731532]
["bitfinex","ETHUSD",1609530618402,35.26933364,726.72,726.5,0.83731532]
["bitfinex","ETHUSD",1609530618605,12.06620864,726.71,726.51,2.73884736]
["bitfinex","ETHUSD",1609530618900,10.26933364,726.7,726.52,0.91702968]
["bitfinex","ETHUSD",1609530619202,10.26933364,726.7,726.53,0.83737661]
["bitfinex","ETHUSD",1609530619203,3.0,726.69,726.53,0.83737661]
["bitfinex","ETHUSD",1609530619414,22.76933364,726.68,726.54,2.78167753]
["bitfinex","ETHUSD",1609530619615,10.26933364,726.67,726.54,2.78167753]
["bitfinex","ETHUSD",1609530619814,10.26933364,726.67,726.55,0.83737645]
["bitfinex","ETHUSD",1609530620314,10.26933364,726.67,726.53,0.83739488]
["bitfinex","ETHUSD",1609530620515,12.5,726.66,726.53,0.83739488]
["bitfinex","ETHUSD",1609530620714,5.876875,726.65,726.53,0.83739488]
["bitfinex","ETHUSD",1609530620914,15.26933364,726.64,726.53,0.83739488]
["bitfinex","ETHUSD",1609530621149,15.26933364,726.64,726.54,2.76763838]
["bitfinex","ETHUSD",1609530621419,15.26933364,726.64,726.52,0.079657]
["bitfinex","ETHUSD",1609530621726,10.26933364,726.62,726.52,0.079657]
["bitfinex","ETHUSD",1609530622014,3.40625,726.63,726.52,0.079657]
["bitfinex","ETHUSD",1609530622214,1.796875,726.65,726.53,0.83740469]
["bitfinex","ETHUSD",1609530622616,1.796875,726.65,726.52,0.079657]
["bitfinex","ETHUSD",1609530622815,11.86,726.64,726.54,2.76240811]
["bitfinex","ETHUSD",1609530623026,10.26933364,726.63,726.54,2.76240811]
["bitfinex","ETHUSD",1609530623225,10.26933364,726.62,726.54,2.76240811]
["bitfinex","ETHUSD",1609530623427,1.796875,726.65,726.54,2.76240811]
["bitfinex","ETHUSD",1609530623627,1.796875,726.66,726.54,2.76240811]
["bitfinex","ETHUSD",1609530623827,10.26933364,726.73,726.54,2.76240811]
["bitfinex","ETHUSD",1609530623828,17.3100709,726.72,726.54,2.76240811]
["bitfinex","ETHUSD",1609530624025,25.78252954,726.71,726.55,0.83739793]
["bitfinex","ETHUSD",1609530624226,10.26933364,726.7,726.55,0.83739793]
["bitfinex","ETHUSD",1609530624426,37.64252954,726.7,726.55,0.83739793]
["bitfinex","ETHUSD",1609530624627,13.26933364,726.69,726.55,0.83739793]
["bitfinex","ETHUSD",1609530624827,233.78252954,726.69,726.55,0.83739793]
["bitfinex","ETHUSD",1609530625026,28.78252954,726.68,726.55,0.83739793]
["bitfinex","ETHUSD",1609530625228,17.3100709,726.66,726.55,0.83739793]
["bitfinex","ETHUSD",1609530625430,10.26933364,726.65,726.54,2.76240811]
["bitfinex","ETHUSD",1609530625731,10.26933364,726.64,726.54,2.76240811]
["bitfinex","ETHUSD",1609530625927,69.26933364,726.64,726.54,2.76240811]
["bitfinex","ETHUSD",1609530626227,10.26933364,726.63,726.54,2.76240811]
["bitfinex","ETHUSD",1609530626439,10.161875,726.65,726.54,2.76240811]
["bitfinex","ETHUSD",1609530626629,3.0,726.62,726.54,2.76240811]
["bitfinex","ETHUSD",1609530626831,3.3,726.61,726.54,2.76240811]
["bitfinex","ETHUSD",1609530627031,3.3,726.61,726.55,0.83742146]
["bitfinex","ETHUSD",1609530627530,3.83886275,726.62,726.55,0.83742146]
["bitfinex","ETHUSD",1609530627731,7.5,726.6,726.55,0.83742146]
["bitfinex","ETHUSD",1609530628131,7.5,726.6,726.54,2.76240811]
["bitfinex","ETHUSD",1609530628341,0.83886275,726.62,726.55,0.83741204]
["bitfinex","ETHUSD",1609530628532,3.0,726.61,726.55,0.83741204]
["bitfinex","ETHUSD",1609530628760,3.0,726.6,726.53,0.83740744]
["bitfinex","ETHUSD",1609530629361,10.589,726.6,726.53,0.83740744]
["bitfinex","ETHUSD",1609530629660,22.12933364,726.59,726.53,0.83740744]
["bitfinex","ETHUSD",1609530629875,10.26933364,726.58,726.53,0.83740744]
["bitfinex","ETHUSD",1609530630076,7.5,726.57,726.53,0.83740744]
["bitfinex","ETHUSD",1609530630275,7.5,726.57,726.52,0.079657]
["bitfinex","ETHUSD",1609530630776,7.84,726.56,726.52,0.079657]
["bitfinex","ETHUSD",1609530630981,3.0,726.54,726.52,0.079657]
["bitfinex","ETHUSD",1609530631675,13.26933364,726.54,726.52,0.079657]
["bitfinex","ETHUSD",1609530631875,11.86,726.53,726.52,0.079657]
["bitfinex","ETHUSD",1609530632407,12.69853459,726.53,726.52,0.079657]
["bitfinex","ETHUSD",1609530633385,17.69853459,726.53,726.52,0.079657]
["bitfinex","ETHUSD",1609530634301,27.96786823,726.53,726.52,0.079657]
["bitfinex","ETHUSD",1609530634504,52.96786823,726.53,726.52,0.079657]
["bitfinex","ETHUSD",1609530634702,10.26933364,726.52,726.03,2.82710423]
["bitfinex","ETHUSD",1609530635003,34.12454982,726.49,726.0,13.749]
["bitfinex","ETHUSD",1609530635201,34.12454982,726.49,726.01,0.83760645]
["bitfinex","ETHUSD",1609530635202,3.0,726.47,726.01,0.83760645]
["bitfinex","ETHUSD",1609530635406,16.77633364,726.46,726.01,0.83760645]
["bitfinex","ETHUSD",1609530635601,24.39388346,726.45,726.01,0.83760645]
["bitfinex","ETHUSD",1609530635802,25.78252954,726.44,726.01,0.83760645]
["bitfinex","ETHUSD",1609530636002,3.0,726.41,726.01,5.83760645]
["bitfinex","ETHUSD",1609530636206,3.0,726.41,726.02,0.83763053]
["bitfinex","ETHUSD",1609530636207,7.5,726.4,726.02,0.83763053]
["bitfinex","ETHUSD",1609530636403,10.26933364,726.39,726.02,0.83763053]
["bitfinex","ETHUSD",1609530636603,10.26933364,726.38,726.02,0.83763053]
["bitfinex","ETHUSD",1609530637304,3.0,726.35,726.02,0.78763053]
["bitfinex","ETHUSD",1609530637805,5.83668633,726.34,726.02,0.78763053]
["bitfinex","ETHUSD",1609530638036,5.83668633,726.34,726.01,0.83767984]
["bitfinex","ETHUSD",1609530638205,10.26933364,726.32,726.01,0.83767984]
["bitfinex","ETHUSD",1609530638607,115.0,726.31,726.01,0.83767984]
["bitfinex","ETHUSD",1609530638811,12.06620864,726.3,726.01,0.83767984]
["bitfinex","ETHUSD",1609530639011,5.0,726.29,726.01,0.83767984]
["bitfinex","ETHUSD",1609530639206,7.5,726.28,726.01,0.83767984]
["bitfinex","ETHUSD",1609530639407,13.26933364,726.27,726.01,0.83767984]
["bitfinex","ETHUSD",1609530639606,10.26933364,726.26,726.01,0.83767984]
["bitfinex","ETHUSD",1609530639937,10.26933364,726.25,726.01,0.83767984]
["bitfinex","ETHUSD",1609530640137,10.26933364,726.24,726.01,0.83767984]
["bitfinex","ETHUSD",1609530640336,7.5,726.23,726.01,0.83767984]
["bitfinex","ETHUSD",1609530640938,7.35,726.23,726.01,0.83767984]
["bitfinex","ETHUSD",1609530641137,7.35,726.25,726.01,0.83767984]
["bitfinex","ETHUSD",1609530641839,3.0,726.24,726.01,0.83767984]
["bitfinex","ETHUSD",1609530642139,3.0,726.24,726.02,0.83776807]
["bitfinex","ETHUSD",1609530642140,7.35,726.23,726.02,0.83776807]
["bitfinex","ETHUSD",1609530642340,7.35,726.23,725.94,0.83777778]
["bitfinex","ETHUSD",1609530642540,3.0,726.21,725.94,0.83777778]
["bitfinex","ETHUSD",1609530642739,3.0,726.21,725.93,0.83777255]
["bitfinex","ETHUSD",1609530643141,0.8360863,726.2,725.93,0.83777255]
["bitfinex","ETHUSD",1609530643341,2.1298363,726.2,725.93,0.83777255]
["bitfinex","ETHUSD",1609530643661,2.1298363,726.2,725.93,5.83777255]
["bitfinex","ETHUSD",1609530643864,2.1298363,726.2,725.94,0.83778194]
["bitfinex","ETHUSD",1609530645397,0.8360863,726.2,725.94,0.83778194]
["bitfinex","ETHUSD",1609530646297,0.8360863,726.2,725.95,2.88]
["bitfinex","ETHUSD",1609530646498,0.8360863,726.2,725.96,0.83775134]
["bitfinex","ETHUSD",1609530646699,0.8360863,726.2,725.96,5.83775134]
["bitfinex","ETHUSD",1609530646898,2.1298363,726.2,725.97,0.83775147]
["bitfinex","ETHUSD",1609530647098,2.1298363,726.2,725.96,0.83775708]
["bitfinex","ETHUSD",1609530647099,14.363,726.19,725.96,0.83775708]
["bitfinex","ETHUSD",1609530647301,15.26933364,726.18,725.93,0.83776458]
["bitfinex","ETHUSD",1609530647500,15.26933364,726.18,725.83,2.8335744]
["bitfinex","ETHUSD",1609530647700,3.0,726.16,725.83,2.8335744]
["bitfinex","ETHUSD",1609530647905,18.26933364,726.16,725.82,0.83777111]
["bitfinex","ETHUSD",1609530648099,18.26933364,726.16,725.84,0.83789569]
["bitfinex","ETHUSD",1609530648100,11.3651,726.15,725.84,0.83789569]
["bitfinex","ETHUSD",1609530648403,11.3651,726.15,725.66,1.5079976]
["bitfinex","ETHUSD",1609530648404,10.26933364,726.13,725.85,0.83795164]
["bitfinex","ETHUSD",1609530648602,45.0,726.12,725.66,3.68008847]
["bitfinex","ETHUSD",1609530648803,25.78252954,726.11,725.66,3.68008847]
["bitfinex","ETHUSD",1609530649001,19.39388346,726.09,725.66,2.84207876]
["bitfinex","ETHUSD",1609530649204,19.39388346,726.08,725.67,0.8380085]
["bitfinex","ETHUSD",1609530649431,19.39388346,726.08,725.61,1.43579064]
["bitfinex","ETHUSD",1609530649432,24.39388346,726.07,725.62,0.83799313]
["bitfinex","ETHUSD",1609530649631,10.26933364,726.05,725.68,0.73799556]
["bitfinex","ETHUSD",1609530649935,14.526,726.04,725.69,0.83800123]
["bitfinex","ETHUSD",1609530650132,10.26933364,726.03,725.69,0.83800123]
["bitfinex","ETHUSD",1609530650332,6.29375,726.02,725.69,0.83800123]
["bitfinex","ETHUSD",1609530650533,10.26933364,726.01,725.69,0.83800123]
["bitfinex","ETHUSD",1609530650733,10.26933364,725.99,725.69,0.83800123]
["bitfinex","ETHUSD",1609530651033,13.26933364,725.98,725.69,0.83800123]
["bitfinex","ETHUSD",1609530651233,5.0,725.97,725.69,0.83800123]
["bitfinex","ETHUSD",1609530651433,10.26933364,725.96,725.69,0.83800123]
["bitfinex","ETHUSD",1609530651633,1.29375,725.95,725.69,0.83800123]
["bitfinex","ETHUSD",1609530651835,10.26933364,725.94,725.69,0.83800123]
["bitfinex","ETHUSD",1609530652233,11.12,725.93,725.69,0.83800123]
["bitfinex","ETHUSD",1609530652433,3.0,725.92,725.69,0.83800123]
["bitfinex","ETHUSD",1609530653068,3.0,725.92,725.57,0.8380454]
["bitfinex","ETHUSD",1609530653268,3.0,725.92,725.51,0.83804159]
["bitfinex","ETHUSD",1609530653567,3.0,725.92,725.51,5.83804159]
["bitfinex","ETHUSD",1609530653769,5.74,725.91,725.52,0.83804338]
["bitfinex","ETHUSD",1609530653967,6.57412445,725.91,725.51,0.83806675]
["bitfinex","ETHUSD",1609530654267,6.57412445,725.91,725.52,0.83807684]
["bitfinex","ETHUSD",1609530654469,3.0,725.9,725.51,0.83806227]
["bitfinex","ETHUSD",1609530654667,1.29375,725.89,725.51,0.83806227]
["bitfinex","ETHUSD",1609530654866,7.35,725.88,725.51,0.83806227]
["bitfinex","ETHUSD",1609530655067,18.14933364,725.87,725.51,0.83806227]
["bitfinex","ETHUSD",1609530655268,10.26933364,725.86,725.51,0.83806227]
["bitfinex","ETHUSD",1609530655866,7.4664,725.85,725.51,0.83806227]
["bitfinex","ETHUSD",1609530656067,13.26933364,725.84,725.51,0.83806227]
["bitfinex","ETHUSD",1609530656267,13.26933364,725.84,725.48,5.8380954]
["bitfinex","ETHUSD",1609530656467,13.26933364,725.84,725.49,0.83809621]
["bitfinex","ETHUSD",1609530656668,12.95375,725.83,725.49,0.83809621]
["bitfinex","ETHUSD",1609530656871,10.26933364,725.82,725.49,11.15859621]
["bitfinex","ETHUSD",1609530657071,10.26933364,725.82,725.5,0.8381027]
["bitfinex","ETHUSD",1609530657271,10.26933364,725.82,725.5,5.8381027]
["bitfinex","ETHUSD",1609530657470,10.26933364,725.82,725.51,0.83810182]
["bitfinex","ETHUSD",1609530657872,10.26933364,725.82,725.52,7.5]
["bitfinex","ETHUSD",1609530658173,12.95375,725.83,725.53,0.83811429]
["bitfinex","ETHUSD",1609530658174,13.26933364,725.81,725.53,0.83811429]
["bitfinex","ETHUSD",1609530658372,3.0,725.81,725.54,5.0]
["bitfinex","ETHUSD",1609530658571,1.29375,725.83,725.55,0.83809383]
["bitfinex","ETHUSD",1609530658784,3.0,725.82,725.43,0.83809988]
["bitfinex","ETHUSD",1609530658986,3.0,725.82,725.56,0.8380846]
["bitfinex","ETHUSD",1609530658987,10.26933364,725.82,725.56,0.8380846]
["bitfinex","ETHUSD",1609530659185,3.0,725.81,725.57,0.83810439]
["bitfinex","ETHUSD",1609530659385,3.0,725.81,725.45,5.83811343]
["bitfinex","ETHUSD",1609530659588,3.0,725.81,725.46,0.8381036]
["bitfinex","ETHUSD",1609530659786,1.38101299,725.82,725.48,2.77278491]
["bitfinex","ETHUSD",1609530659999,11.65034663,725.82,725.49,6.73811196]
["bitfinex","ETHUSD",1609530660200,1.38101299,725.82,725.5,5.83811167]
["bitfinex","ETHUSD",1609530660400,1.38101299,725.82,725.51,0.83810575]
["bitfinex","ETHUSD",1609530660699,8.47401299,725.82,725.52,0.83812682]
["bitfinex","ETHUSD",1609530660898,8.47401299,725.82,725.51,0.838125]
["bitfinex","ETHUSD",1609530661199,8.47401299,725.82,725.52,0.83811044]
["bitfinex","ETHUSD",1609530661398,8.47401299,725.82,725.51,5.83811781]
["bitfinex","ETHUSD",1609530661599,8.47401299,725.82,725.52,0.83811122]
["bitfinex","ETHUSD",1609530661798,8.47401299,725.82,725.52,7.36]
["bitfinex","ETHUSD",1609530661799,10.26933364,725.81,725.52,7.36]
["bitfinex","ETHUSD",1609530661999,7.92701299,725.82,725.6,10.3189]
["bitfinex","ETHUSD",1609530662204,7.92701299,725.82,725.61,0.83810243]
["bitfinex","ETHUSD",1609530662431,7.92701299,725.82,725.61,5.83810243]
["bitfinex","ETHUSD",1609530662607,7.92701299,725.82,725.62,0.83812181]
["bitfinex","ETHUSD",1609530666638,7.92701299,725.82,725.53,0.83810502]
["bitfinex","ETHUSD",1609530666838,7.92701299,725.82,725.53,8.77810502]
["bitfinex","ETHUSD",1609530667138,7.92701299,725.82,725.54,0.83810488]
["bitfinex","ETHUSD",1609530667340,7.92701299,725.82,725.54,5.83810488]
["bitfinex","ETHUSD",1609530667538,7.92701299,725.82,725.55,0.83810458]
["bitfinex","ETHUSD",1609530668365,7.92701299,725.82,725.56,6.5]
["bitfinex","ETHUSD",1609530668565,7.92701299,725.82,725.57,0.83811069]
["bitfinex","ETHUSD",1609530668768,7.87701299,725.82,725.57,5.83811069]
["bitfinex","ETHUSD",1609530669065,7.87701299,725.82,725.7,10.318]
["bitfinex","ETHUSD",1609530669465,7.87701299,725.82,725.71,0.83809645]
["bitfinex","ETHUSD",1609530671165,0.53434663,725.88,725.71,0.83809645]
["bitfinex","ETHUSD",1609530671467,37.5198,725.92,725.71,0.83809645]
["bitfinex","ETHUSD",1609530671468,6.54,725.91,725.71,0.83809645]
["bitfinex","ETHUSD",1609530671667,1.29375,725.89,725.71,0.83809645]
["bitfinex","ETHUSD",1609530671967,10.35,725.88,725.5,14.22193599]
["bitfinex","ETHUSD",1609530672267,10.35,725.88,725.51,0.83814495]
["bitfinex","ETHUSD",1609530672765,11.64375,725.88,725.51,0.83814495]
["bitfinex","ETHUSD",1609530672968,11.64375,725.88,725.6,10.3188]
["bitfinex","ETHUSD",1609530673166,10.35,725.88,725.61,0.8381419]
["bitfinex","ETHUSD",1609530673467,5.0,725.87,725.61,0.8381419]
["bitfinex","ETHUSD",1609530674088,7.35,725.86,725.61,0.8381419]
["bitfinex","ETHUSD",1609530674489,5.0,725.85,725.61,0.8381419]
["bitfinex","ETHUSD",1609530674691,10.48,725.84,725.61,0.8381419]
["bitfinex","ETHUSD",1609530675309,10.48,725.84,725.61,3.38314425]
["bitfinex","ETHUSD",1609530675510,5.0,725.85,725.62,0.83813389]
["bitfinex","ETHUSD",1609530677110,5.0,725.85,725.63,0.83812947]
["bitfinex","ETHUSD",1609530677310,5.0,725.85,725.64,2.54500235]
["bitfinex","ETHUSD",1609530677538,7.35,725.86,725.66,2.54500235]
["bitfinex","ETHUSD",1609530677741,7.35,725.86,725.67,0.83812995]
["bitfinex","ETHUSD",1609530678140,7.35,725.86,725.67,3.3831323]
["bitfinex","ETHUSD",1609530678340,10.8274,725.91,725.68,0.83813896]
["bitfinex","ETHUSD",1609530678647,15.5131959,725.89,725.68,0.83813896]
["bitfinex","ETHUSD",1609530678844,10.8274,725.91,725.68,0.83813896]
["bitfinex","ETHUSD",1609530679142,11.38,725.89,725.68,0.83813896]
["bitfinex","ETHUSD",1609530679340,12.67375,725.89,725.68,0.83813896]
["bitfinex","ETHUSD",1609530679540,11.38,725.89,725.68,0.83813896]
["bitfinex","ETHUSD",1609530680445,11.38,725.89,725.69,2.77088012]
["bitfinex","ETHUSD",1609530680640,3.98,725.88,725.7,0.8381009]
["bitfinex","ETHUSD",1609530681341,10.8274,725.91,725.7,3.38310325]
["bitfinex","ETHUSD",1609530681542,10.8274,725.91,725.71,0.83810257]
["bitfinex","ETHUSD",1609530681741,22.1062,725.9,725.71,0.83810257]
["bitfinex","ETHUSD",1609530681941,22.1062,725.9,725.71,5.89110257]
["bitfinex","ETHUSD",1609530682241,22.1062,725.9,725.72,0.83809752]
["bitfinex","ETHUSD",1609530683476,22.1062,725.9,725.72,3.38309987]
["bitfinex","ETHUSD",1609530683671,22.1062,725.9,725.73,3.91809828]
["bitfinex","ETHUSD",1609530683974,11.9341,726.05,725.74,8.33810313]
["bitfinex","ETHUSD",1609530684172,11.9341,726.05,725.76,20.629]
["bitfinex","ETHUSD",1609530684372,7.81378892,726.05,725.78,2.54500235]
["bitfinex","ETHUSD",1609530684573,15.5131959,726.3,725.79,7.5]
["bitfinex","ETHUSD",1609530684773,2.67043788,726.31,725.8,4.41251654]
["bitfinex","ETHUSD",1609530684971,46.2167,726.32,725.81,11.67693364]
["bitfinex","ETHUSD",1609530685178,46.2167,726.32,725.82,5.68682648]
["bitfinex","ETHUSD",1609530685376,0.79463883,726.31,725.84,2.14500235]
["bitfinex","ETHUSD",1609530685584,15.79463883,726.31,726.04,13.75095235]
["bitfinex","ETHUSD",1609530685872,15.79463883,726.31,726.05,0.83791105]
["bitfinex","ETHUSD",1609530686271,13.0,726.3,726.05,5.83791105]
["bitfinex","ETHUSD",1609530686470,13.0,726.3,726.06,5.92]
["bitfinex","ETHUSD",1609530686672,13.0,726.3,726.06,6.75786973]
["bitfinex","ETHUSD",1609530686872,13.0,726.3,726.07,0.83786296]
["bitfinex","ETHUSD",1609530687072,13.0,726.3,726.16,10.3116]
["bitfinex","ETHUSD",1609530687274,13.0,726.3,726.17,2.98285921]
["bitfinex","ETHUSD",1609530687473,13.0,726.3,726.17,2.14500235]
["bitfinex","ETHUSD",1609530687873,13.0,726.3,726.16,10.3116]
["bitfinex","ETHUSD",1609530688176,0.79463883,726.31,726.18,2.14500235]
["bitfinex","ETHUSD",1609530688573,0.79463883,726.31,726.16,10.3116]
["bitfinex","ETHUSD",1609530688995,0.79463883,726.31,726.17,0.83781668]
["bitfinex","ETHUSD",1609530689599,0.79463883,726.31,726.18,2.14500235]
["bitfinex","ETHUSD",1609530689794,0.79463883,726.31,726.19,0.83779865]
["bitfinex","ETHUSD",1609530690023,0.79463883,726.31,726.19,6.07679865]
["bitfinex","ETHUSD",1609530690322,0.79463883,726.31,726.2,0.83778923]
["bitfinex","ETHUSD",1609530692122,0.79463883,726.31,726.19,6.32]
["bitfinex","ETHUSD",1609530692557,0.79463883,726.31,726.19,6.17]
["bitfinex","ETHUSD",1609530695658,0.79463883,726.31,726.2,2.72]
["bitfinex","ETHUSD",1609530697063,0.79463883,726.31,726.21,2.14500235]
["bitfinex","ETHUSD",1609530699081,0.79463883,726.31,726.16,10.3116]
["bitfinex","ETHUSD",1609530699281,0.79463883,726.31,726.17,0.83777535]
["bitfinex","ETHUSD",1609530700480,0.79463883,726.31,726.18,2.14500235]
["bitfinex","ETHUSD",1609530700780,0.79463883,726.31,726.19,0.83778077]
["bitfinex","ETHUSD",1609530704005,0.79463883,726.31,726.17,0.83776811]
["bitfinex","ETHUSD",1609530708077,0.79463883,726.31,726.17,2.98277046]
["bitfinex","ETHUSD",1609530708378,0.79463883,726.31,726.18,0.83776453]
["bitfinex","ETHUSD",1609530709183,0.79463883,726.31,726.17,0.83776793]
["bitfinex","ETHUSD",1609530709380,0.79463883,726.31,726.18,0.83776209]
["bitfinex","ETHUSD",1609530709581,0.79463883,726.31,726.17,0.83776151]
["bitfinex","ETHUSD",1609530709881,0.79463883,726.31,726.18,2.14500235]
["bitfinex","ETHUSD",1609530710182,0.79463883,726.31,726.19,0.83776363]
["bitfinex","ETHUSD",1609530711383,0.79463883,726.31,726.2,10.72]
["bitfinex","ETHUSD",1609530711583,0.79463883,726.31,726.21,0.83774991]
["bitfinex","ETHUSD",1609530711782,0.79463883,726.31,726.22,4.40103146]
["bitfinex","ETHUSD",1609530712083,0.79463883,726.31,726.23,5.23551429]
["bitfinex","ETHUSD",1609530712284,0.79463883,726.31,726.24,6.54283946]
["bitfinex","ETHUSD",1609530712583,0.79463883,726.31,726.25,6.5293136]
["bitfinex","ETHUSD",1609530712784,0.79463883,726.31,726.26,5.23556597]
["bitfinex","ETHUSD",1609530712986,0.79463883,726.31,726.27,13.29556593]
["bitfinex","ETHUSD",1609530713192,0.79463883,726.31,726.29,4.39795298]
["bitfinex","ETHUSD",1609530713391,0.79463883,726.31,726.3,2.98261264]
["bitfinex","ETHUSD",1609530714494,0.79463883,726.31,726.3,7.98261264]
["bitfinex","ETHUSD",1609530714794,0.79463883,726.31,726.3,2.98261264]
["bitfinex","ETHUSD",1609530714992,0.79463883,726.31,726.3,8.78261264]
["bitfinex","ETHUSD",1609530715493,0.79463883,726.31,726.3,6.63761029]
["bitfinex","ETHUSD",1609530716794,0.79463883,726.31,726.3,11.63761029]
["bitfinex","ETHUSD",1609530717294,0.79463883,726.31,726.3,6.63761029]
["bitfinex","ETHUSD",1609530717495,0.79463883,726.31,726.3,11.63761029]
["bitfinex","ETHUSD",1609530717696,0.79463883,726.31,726.3,6.63761029]
["bitfinex","ETHUSD",1609530717996,0.79463883,726.31,726.3,19.13761029]
["bitfinex","ETHUSD",1609530719819,0.79463883,726.31,726.3,21.28261264]
["bitfinex","ETHUSD",1609530720056,0.79463883,726.31,726.3,8.78261264]
["bitfinex","ETHUSD",1609530720257,0.79463883,726.31,726.3,0.83761029]
["bitfinex","ETHUSD",1609530720458,0.79463883,726.31,726.25,0.83764195]
["bitfinex","ETHUSD",1609530720755,0.79463883,726.31,726.26,0.83763342]
["bitfinex","ETHUSD",1609530720956,0.79463883,726.31,726.25,0.83763459]
["bitfinex","ETHUSD",1609530721560,78.0,726.57,726.26,2.14500235]
["bitfinex","ETHUSD",1609530721758,78.0,726.57,726.27,0.8376087]
["bitfinex","ETHUSD",1609530721956,69.0,726.6,726.27,0.8376087]
["bitfinex","ETHUSD",1609530722156,69.0,726.6,726.28,13.18]
["bitfinex","ETHUSD",1609530722157,3.0,726.59,726.28,13.18]
["bitfinex","ETHUSD",1609530722489,69.0,726.6,726.29,12.07760043]
["bitfinex","ETHUSD",1609530722690,80.0,726.58,726.29,12.07760043]
["bitfinex","ETHUSD",1609530722990,65.0,726.6,726.3,0.83760746]
["bitfinex","ETHUSD",1609530723197,66.29375,726.6,726.3,0.83760746]
["bitfinex","ETHUSD",1609530723492,66.29375,726.6,726.31,7.5]
["bitfinex","ETHUSD",1609530723695,53.0,726.59,726.32,2.98261315]
["bitfinex","ETHUSD",1609530723890,53.0,726.59,726.33,0.83760908]
["bitfinex","ETHUSD",1609530724093,81.5131959,726.58,726.33,0.83760908]
["bitfinex","ETHUSD",1609530724290,1.29375,726.57,726.33,0.83760908]
["bitfinex","ETHUSD",1609530724491,66.0,726.58,726.34,7.5]
["bitfinex","ETHUSD",1609530724691,68.0,726.57,726.35,0.83759485]
["bitfinex","ETHUSD",1609530725092,68.0,726.57,726.36,2.72]
["bitfinex","ETHUSD",1609530725292,68.0,726.57,726.35,11.14689485]
["bitfinex","ETHUSD",1609530725293,63.0,726.56,726.35,11.14689485]
["bitfinex","ETHUSD",1609530725493,63.0,726.56,726.38,2.14500235]
["bitfinex","ETHUSD",1609530725694,63.0,726.56,726.38,1.99500235]
["bitfinex","ETHUSD",1609530725894,11.6084,726.68,726.38,1.99500235]
["bitfinex","ETHUSD",1609530726095,60.0,726.55,726.39,4.74]
["bitfinex","ETHUSD",1609530726295,0.58631584,726.99,726.39,4.74]
["bitfinex","ETHUSD",1609530726296,0.05025494,726.74,726.46,3.28875235]
["bitfinex","ETHUSD",1609530726494,0.05025186,726.79,726.46,14.70291621]
["bitfinex","ETHUSD",1609530726797,0.05024903,726.83,726.47,6.40792508]
["bitfinex","ETHUSD",1609530727099,0.05024903,726.83,726.48,5.0]
["bitfinex","ETHUSD",1609530727305,7.4366,726.93,726.65,1.29375]
["bitfinex","ETHUSD",1609530727306,0.0502469,726.86,726.65,1.29375]
["bitfinex","ETHUSD",1609530727497,0.05024415,726.88,726.67,6.39862626]
["bitfinex","ETHUSD",1609530727902,0.0502426,726.9,726.68,5.0]
["bitfinex","ETHUSD",1609530728113,0.05024176,726.91,726.69,8.24319322]
["bitfinex","ETHUSD",1609530728314,0.05023927,726.94,726.7,7.5]
["bitfinex","ETHUSD",1609530728513,0.05023927,726.94,726.71,8.24319712]
["bitfinex","ETHUSD",1609530728714,18.0,727.01,726.8,3.28875235]
["bitfinex","ETHUSD",1609530728915,21.742,727.02,726.8,8.28875235]
["bitfinex","ETHUSD",1609530728916,14.0,727.0,726.8,8.28875235]
["bitfinex","ETHUSD",1609530729113,10.0,727.01,726.8,8.28875235]
["bitfinex","ETHUSD",1609530729414,10.0,726.99,726.81,3.66]
["bitfinex","ETHUSD",1609530729711,14.0,727.0,726.81,8.387]
["bitfinex","ETHUSD",1609530729912,18.0,727.01,726.82,5.0]
["bitfinex","ETHUSD",1609530730123,13.0,726.99,726.89,11.4204]
["bitfinex","ETHUSD",1609530730322,13.0,726.99,726.9,6.99500235]
["bitfinex","ETHUSD",1609530730523,16.0,726.98,726.91,2.76]
["bitfinex","ETHUSD",1609530730723,16.0,726.98,726.91,4.75500235]
["bitfinex","ETHUSD",1609530730923,13.0,727.02,726.92,6.99500235]
["bitfinex","ETHUSD",1609530731123,12.0,727.01,726.92,5.0]
["bitfinex","ETHUSD",1609530731323,12.0,727.01,726.89,10.3004]
["bitfinex","ETHUSD",1609530731522,12.77695936,727.01,726.89,10.3004]
["bitfinex","ETHUSD",1609530731722,0.77695936,727.01,726.9,1.99500235]
["bitfinex","ETHUSD",1609530732722,0.77695936,727.01,726.9,6.99500235]
["bitfinex","ETHUSD",1609530733841,0.77695936,727.01,726.9,1.99500235]
["bitfinex","ETHUSD",1609530734244,0.77695936,727.01,726.89,10.3004]
["bitfinex","ETHUSD",1609530735264,0.77695936,727.01,726.69,7.5]
["bitfinex","ETHUSD",1609530735265,3.0,727.0,726.69,1.29375]
["bitfinex","ETHUSD",1609530735464,3.0,727.0,726.58,4.76111206]
["bitfinex","ETHUSD",1609530735465,5.0,726.99,726.58,4.76111206]
["bitfinex","ETHUSD",1609530735663,13.44910074,726.98,726.5,1.99500235]
["bitfinex","ETHUSD",1609530735864,16.53910074,726.97,726.6,0.83725027]
["bitfinex","ETHUSD",1609530736163,16.53910074,726.97,726.43,9.00272677]
["bitfinex","ETHUSD",1609530736164,9.18910074,726.96,726.44,1.99500235]
["bitfinex","ETHUSD",1609530736365,23.8276,726.95,726.45,0.83729594]
["bitfinex","ETHUSD",1609530736563,18.5131959,726.94,726.45,9.8226101]
["bitfinex","ETHUSD",1609530736764,39.51229664,726.94,726.46,0.83728411]
["bitfinex","ETHUSD",1609530736968,7.35,726.93,726.53,13.7388]
["bitfinex","ETHUSD",1609530737165,133.35,726.93,726.55,2.73814603]
["bitfinex","ETHUSD",1609530737365,133.35,726.93,726.56,5.83731107]
["bitfinex","ETHUSD",1609530737366,10.48285074,726.92,726.56,5.83731107]
["bitfinex","ETHUSD",1609530737601,30.48285074,726.92,726.57,0.83730001]
["bitfinex","ETHUSD",1609530737797,14.72,726.91,726.57,0.83730001]
["bitfinex","ETHUSD",1609530738097,14.72,726.91,726.56,0.8372946]
["bitfinex","ETHUSD",1609530738301,14.72,726.91,726.57,0.83729757]
["bitfinex","ETHUSD",1609530738597,14.72,726.91,726.55,3.60847657]
["bitfinex","ETHUSD",1609530738795,14.72,726.91,726.56,5.83730013]
["bitfinex","ETHUSD",1609530738995,14.72,726.91,726.57,0.8373037]
["bitfinex","ETHUSD",1609530739298,12.46,726.9,726.58,0.83730091]
["bitfinex","ETHUSD",1609530739598,5.0,726.89,726.55,0.83730364]
["bitfinex","ETHUSD",1609530739796,5.0,726.89,726.59,0.83730417]
["bitfinex","ETHUSD",1609530739997,11.023,726.89,726.56,0.78730719]
["bitfinex","ETHUSD",1609530740197,11.023,726.89,726.57,0.83732323]
["bitfinex","ETHUSD",1609530740198,5.0,726.87,726.57,0.83732323]
["bitfinex","ETHUSD",1609530740401,14.18910074,726.87,726.54,0.83733785]
["bitfinex","ETHUSD",1609530740598,17.83285074,726.86,726.54,0.83733785]
["bitfinex","ETHUSD",1609530740799,14.18910074,726.85,726.45,0.8373809]
["bitfinex","ETHUSD",1609530741101,24.65229664,726.83,726.45,0.8373809]
["bitfinex","ETHUSD",1609530741298,24.65229664,726.82,726.45,0.8373809]
["bitfinex","ETHUSD",1609530741504,3.0,726.81,726.45,0.8373809]
["bitfinex","ETHUSD",1609530742397,3.0,726.81,726.46,1.99500235]
["bitfinex","ETHUSD",1609530742598,3.0,726.81,726.47,0.83738913]
["bitfinex","ETHUSD",1609530742599,2.06921285,726.8,726.47,0.83738913]
["bitfinex","ETHUSD",1609530742998,2.06921285,726.8,726.47,5.0]
["bitfinex","ETHUSD",1609530743223,2.06921285,726.8,726.48,0.83740359]
["bitfinex","ETHUSD",1609530743523,4.58,726.79,726.46,5.83741435]
["bitfinex","ETHUSD",1609530743723,2.06921285,726.8,726.47,0.83742114]
["bitfinex","ETHUSD",1609530743925,7.35,726.79,726.46,0.83741487]
["bitfinex","ETHUSD",1609530744123,7.35,726.79,726.46,5.83741487]
["bitfinex","ETHUSD",1609530744524,8.0,726.78,726.47,1.98742195]
["bitfinex","ETHUSD",1609530744726,13.48,726.78,726.47,1.98742195]
["bitfinex","ETHUSD",1609530744927,8.48,726.78,726.48,0.83740645]
["bitfinex","ETHUSD",1609530745130,3.0,726.78,726.48,0.83740645]
["bitfinex","ETHUSD",1609530745329,3.0,726.78,726.48,5.83740645]
["bitfinex","ETHUSD",1609530745529,5.0,726.77,726.49,0.83741439]
["bitfinex","ETHUSD",1609530745728,5.0,726.77,726.47,1.15]
["bitfinex","ETHUSD",1609530745729,5.0,726.77,726.48,0.8374125]
["bitfinex","ETHUSD",1609530746830,5.0,726.78,726.48,0.8374125]
["bitfinex","ETHUSD",1609530747030,10.14,726.78,726.48,0.8374125]
["bitfinex","ETHUSD",1609530747339,5.0,726.78,726.48,0.8374125]
["bitfinex","ETHUSD",1609530747531,3.0,726.77,726.48,0.8374125]
["bitfinex","ETHUSD",1609530747931,5.0,726.76,726.48,0.8374125]
["bitfinex","ETHUSD",1609530748135,5.0,726.76,726.49,1.15]
["bitfinex","ETHUSD",1609530748331,3.0,726.77,726.49,1.15]
["bitfinex","ETHUSD",1609530748631,3.0,726.77,726.5,0.83741623]
["bitfinex","ETHUSD",1609530748847,5.0,726.76,726.5,0.83741623]
["bitfinex","ETHUSD",1609530749047,5.77543871,726.76,726.5,0.83741623]
["bitfinex","ETHUSD",1609530749450,5.77543871,726.76,726.51,0.83743872]
["bitfinex","ETHUSD",1609530749646,0.77543871,726.76,726.52,1.99500235]
["bitfinex","ETHUSD",1609530750072,0.77543871,726.76,726.53,1.15]
["bitfinex","ETHUSD",1609530750276,0.77543871,726.76,726.55,8.54651273]
["bitfinex","ETHUSD",1609530750471,0.77543871,726.76,726.56,9.37439444]
["bitfinex","ETHUSD",1609530750673,0.77543871,726.76,726.57,9.37278477]
["bitfinex","ETHUSD",1609530750872,0.77543871,726.76,726.59,8.53516259]
["bitfinex","ETHUSD",1609530751073,0.77543871,726.76,726.6,0.83723887]
["bitfinex","ETHUSD",1609530751273,0.77543871,726.76,726.66,11.67693364]
["bitfinex","ETHUSD",1609530751474,0.77543871,726.76,726.67,15.17045766]
["bitfinex","ETHUSD",1609530751673,30.6753,727.13,726.69,8.457286]
["bitfinex","ETHUSD",1609530751876,11.0924,727.12,726.7,9.29387044]
["bitfinex","ETHUSD",1609530752074,11.0924,727.12,726.72,1.99500235]
["bitfinex","ETHUSD",1609530752274,11.0924,727.12,726.74,20.13366963]
["bitfinex","ETHUSD",1609530752507,11.0924,727.12,726.75,16.01227669]
["bitfinex","ETHUSD",1609530752705,11.0924,727.12,726.76,0.83711457]
["bitfinex","ETHUSD",1609530753006,10.0924,727.12,726.91,1.99500235]
["bitfinex","ETHUSD",1609530753305,30.6753,727.13,726.92,8.65]
["bitfinex","ETHUSD",1609530754403,0.38947233,727.12,726.93,5.0]
["bitfinex","ETHUSD",1609530754603,0.38947233,727.12,726.94,1.15]
["bitfinex","ETHUSD",1609530755005,0.38947233,727.12,726.94,5.0]
["bitfinex","ETHUSD",1609530755303,0.38947233,727.12,726.91,3.14500235]
["bitfinex","ETHUSD",1609530755903,43.0,727.11,726.91,3.14500235]
["bitfinex","ETHUSD",1609530756302,75.0,727.11,726.92,7.5]
["bitfinex","ETHUSD",1609530756502,75.0,727.11,726.92,1.15]
["bitfinex","ETHUSD",1609530756905,75.0,727.11,726.93,0.83701883]
["bitfinex","ETHUSD",1609530757104,0.38947233,727.12,726.93,0.83701883]
["bitfinex","ETHUSD",1609530757506,0.38947233,727.12,726.94,1.15]
["bitfinex","ETHUSD",1609530758131,0.38947233,727.12,727.01,1.99500235]
["bitfinex","ETHUSD",1609530759834,7.23557233,727.22,727.01,1.99500235]
["bitfinex","ETHUSD",1609530760934,7.23557233,727.22,727.02,1.15]
["bitfinex","ETHUSD",1609530761736,7.23557233,727.22,727.03,1.99500235]
["bitfinex","ETHUSD",1609530762136,7.23557233,727.22,727.03,6.99500235]
["bitfinex","ETHUSD",1609530762344,7.23557233,727.22,727.03,1.99500235]
["bitfinex","ETHUSD",1609530762538,7.23557233,727.22,727.04,5.0]
["bitfinex","ETHUSD",1609530762837,10.9536,727.32,727.05,8.65]
["bitfinex","ETHUSD",1609530763036,23.212,727.37,727.06,5.02]
["bitfinex","ETHUSD",1609530763335,23.212,727.37,727.1,1.99500235]
["bitfinex","ETHUSD",1609530763336,23.1571,727.37,727.1,1.99500235]
["bitfinex","ETHUSD",1609530763760,23.1571,727.37,727.1,6.99500235]
["bitfinex","ETHUSD",1609530763761,92.0,727.36,727.1,6.99500235]
["bitfinex","ETHUSD",1609530764160,83.0,727.35,727.11,8.65]
["bitfinex","ETHUSD",1609530764362,23.1571,727.37,727.12,5.0]
["bitfinex","ETHUSD",1609530765276,23.1571,727.37,727.13,9.94375]
["bitfinex","ETHUSD",1609530765476,23.1571,727.37,727.14,5.0]
["bitfinex","ETHUSD",1609530765675,23.1571,727.37,727.14,9.7]
["bitfinex","ETHUSD",1609530766377,23.1571,727.37,727.16,1.99500235]
["bitfinex","ETHUSD",1609530766777,23.1571,727.37,727.16,6.99500235]
["bitfinex","ETHUSD",1609530766978,23.1571,727.37,727.17,4.6]
["bitfinex","ETHUSD",1609530767179,29.3887,727.38,727.18,5.0]
["bitfinex","ETHUSD",1609530767378,29.3887,727.38,727.18,6.15]
["bitfinex","ETHUSD",1609530767621,29.3887,727.38,727.18,1.15]
["bitfinex","ETHUSD",1609530767819,28.3887,727.38,727.18,1.15]
["bitfinex","ETHUSD",1609530768421,28.3887,727.38,727.19,2.77589074]
["bitfinex","ETHUSD",1609530768622,28.3887,727.38,727.18,1.15]
["bitfinex","ETHUSD",1609530768824,45.0,727.37,727.19,1.99500235]
["bitfinex","ETHUSD",1609530769023,45.0,727.37,727.19,12.29220235]
["bitfinex","ETHUSD",1609530769223,45.0,727.37,727.19,17.29220235]
["bitfinex","ETHUSD",1609530769423,28.3887,727.38,727.2,3.91]
["bitfinex","ETHUSD",1609530769623,28.3887,727.38,727.2,6.66632562]
["bitfinex","ETHUSD",1609530770425,28.3887,727.38,727.21,5.0]
["bitfinex","ETHUSD",1609530770826,28.3887,727.38,727.22,5.24]
["bitfinex","ETHUSD",1609530771259,28.3887,727.38,727.23,5.0]
["bitfinex","ETHUSD",1609530771657,28.3887,727.38,727.24,1.15]
["bitfinex","ETHUSD",1609530772059,28.3887,727.38,727.25,5.95500235]
["bitfinex","ETHUSD",1609530772863,32.487,727.49,727.26,1.15]
["bitfinex","ETHUSD",1609530774061,32.487,727.49,727.25,1.99500235]
["bitfinex","ETHUSD",1609530774263,9.35,727.48,727.19,10.2972]
["bitfinex","ETHUSD",1609530774464,25.0,727.47,727.2,1.99500235]
["bitfinex","ETHUSD",1609530774663,3.0,727.46,727.21,1.15]
["bitfinex","ETHUSD",1609530774863,25.0,727.45,727.21,1.15]
["bitfinex","ETHUSD",1609530775063,25.0,727.45,727.21,3.14500235]
["bitfinex","ETHUSD",1609530775264,25.0,727.45,727.22,7.5]
["bitfinex","ETHUSD",1609530775464,25.0,727.45,727.22,1.15]
["bitfinex","ETHUSD",1609530775664,25.0,727.45,727.23,3.14]
["bitfinex","ETHUSD",1609530775963,25.0,727.48,727.23,3.14]
["bitfinex","ETHUSD",1609530776664,25.0,727.48,727.24,1.15]
["bitfinex","ETHUSD",1609530777290,26.29375,727.48,727.24,1.15]
["bitfinex","ETHUSD",1609530777490,26.29375,727.48,727.2,1.15]
["bitfinex","ETHUSD",1609530778691,41.7569459,727.48,727.2,1.15]
["bitfinex","ETHUSD",1609530778891,3.0,727.47,727.2,1.15]
["bitfinex","ETHUSD",1609530779091,25.0,727.46,727.2,1.15]
["bitfinex","ETHUSD",1609530779791,25.0,727.46,727.2,1.1]
["bitfinex","ETHUSD",1609530779996,28.3750094,727.45,727.2,1.1]
["bitfinex","ETHUSD",1609530780799,28.3750094,727.45,727.2,3.09500235]
["bitfinex","ETHUSD",1609530781001,28.3750094,727.45,727.2,1.1]
["bitfinex","ETHUSD",1609530783430,4.2,727.44,727.2,3.09500235]
["bitfinex","ETHUSD",1609530783630,4.2,727.44,727.2,1.1]
["bitfinex","ETHUSD",1609530783831,4.2,727.44,727.28,10.2968]
["bitfinex","ETHUSD",1609530784529,5.2,727.43,727.28,10.2968]
["bitfinex","ETHUSD",1609530785631,0.57116748,727.42,727.28,10.2968]
["bitfinex","ETHUSD",1609530787729,4.6,727.41,727.28,10.2968]
["bitfinex","ETHUSD",1609530789064,4.52,727.4,727.28,10.2968]
["bitfinex","ETHUSD",1609530789264,25.57116748,727.42,727.28,10.2968]
["bitfinex","ETHUSD",1609530789464,2.74783134,727.41,727.28,10.2968]
["bitfinex","ETHUSD",1609530789762,25.57116748,727.42,727.28,10.2968]
["bitfinex","ETHUSD",1609530792167,0.57116748,727.42,727.29,1.99500235]
["bitfinex","ETHUSD",1609530792368,0.57116748,727.42,727.3,8.84704422]
["bitfinex","ETHUSD",1609530792571,0.57116748,727.42,727.31,8.6]
["bitfinex","ETHUSD",1609530792768,0.57116748,727.42,727.35,13.7248]
["bitfinex","ETHUSD",1609530792969,0.57116748,727.42,727.36,17.18579657]
["bitfinex","ETHUSD",1609530793174,0.57116748,727.42,727.37,20.57397786]
["bitfinex","ETHUSD",1609530793370,0.07634528,727.56,727.43,20.5826]
["bitfinex","ETHUSD",1609530793571,0.07634528,727.56,727.45,8.89704422]
["bitfinex","ETHUSD",1609530793784,0.07634528,727.56,727.46,11.67693364]
["bitfinex","ETHUSD",1609530793986,0.07634528,727.56,727.47,11.67693364]
["bitfinex","ETHUSD",1609530794487,0.07634528,727.56,727.45,5.524]
["bitfinex","ETHUSD",1609530794687,0.07634528,727.56,727.45,8.24638641]
["bitfinex","ETHUSD",1609530794888,0.07634528,727.56,727.46,15.52]
["bitfinex","ETHUSD",1609530795102,0.07634528,727.56,727.5,1.29375]
["bitfinex","ETHUSD",1609530795302,0.07634528,727.56,727.51,1.99500235]
["bitfinex","ETHUSD",1609530795602,0.07634528,727.56,727.51,6.99500235]
["bitfinex","ETHUSD",1609530795806,0.07634528,727.56,727.52,8.6]
["bitfinex","ETHUSD",1609530796003,0.07634528,727.56,727.52,7.7]
["bitfinex","ETHUSD",1609530796203,0.07634528,727.56,727.39,6.29375]
["bitfinex","ETHUSD",1609530796204,0.07634528,727.56,727.4,1.99500235]
["bitfinex","ETHUSD",1609530796403,4.76334528,727.56,727.42,10.2945]
["bitfinex","ETHUSD",1609530796707,4.76334528,727.56,727.43,3.09500235]
["bitfinex","ETHUSD",1609530796903,4.76334528,727.56,727.43,1.1]
["bitfinex","ETHUSD",1609530797103,4.76334528,727.56,727.42,10.2945]
["bitfinex","ETHUSD",1609530797304,4.76334528,727.56,727.44,1.1]
["bitfinex","ETHUSD",1609530798582,7.76334528,727.56,727.44,1.1]
["bitfinex","ETHUSD",1609530798780,4.76334528,727.56,727.44,1.1]
["bitfinex","ETHUSD",1609530798980,40.0,727.55,727.44,1.1]
["bitfinex","ETHUSD",1609530799180,47.18,727.55,727.42,10.2945]
["bitfinex","ETHUSD",1609530799412,128.18,727.55,727.43,1.1]
["bitfinex","ETHUSD",1609530799712,3.0,727.54,727.42,10.2945]
["bitfinex","ETHUSD",1609530799912,73.0,727.54,727.42,10.2945]
["bitfinex","ETHUSD",1609530800211,43.0,727.53,727.42,10.2945]
["bitfinex","ETHUSD",1609530800612,43.0,727.53,727.43,1.1]
["bitfinex","ETHUSD",1609530801014,40.0,727.55,727.43,1.1]
["bitfinex","ETHUSD",1609530802516,93.0,727.55,727.42,10.2945]
["bitfinex","ETHUSD",1609530802716,3.56,727.54,727.42,10.2945]
["bitfinex","ETHUSD",1609530803620,31.0,727.53,727.44,1.99500235]
["bitfinex","ETHUSD",1609530803821,31.0,727.53,727.43,1.1]
["bitfinex","ETHUSD",1609530804219,33.0,727.55,727.43,1.1]
["bitfinex","ETHUSD",1609530804518,0.07634528,727.56,727.43,1.1]
["bitfinex","ETHUSD",1609530805054,0.07634528,727.56,727.44,1.99500235]
["bitfinex","ETHUSD",1609530805354,0.07634528,727.56,727.43,1.1]
["bitfinex","ETHUSD",1609530805855,0.07634528,727.56,727.42,10.2945]
["bitfinex","ETHUSD",1609530806457,2.92634528,727.56,727.42,10.2945]
["bitfinex","ETHUSD",1609530807555,5.26,727.55,727.42,10.2945]
["bitfinex","ETHUSD",1609530807956,132.0,727.54,727.42,10.2945]
["bitfinex","ETHUSD",1609530808780,73.0,727.54,727.42,10.2945]
["bitfinex","ETHUSD",1609530809185,41.64,727.53,727.42,10.2945]
["bitfinex","ETHUSD",1609530809385,70.0,727.54,727.42,10.2945]
["bitfinex","ETHUSD",1609530810089,3.0,727.53,727.42,10.2945]
["bitfinex","ETHUSD",1609530810710,75.0,727.52,727.42,10.2945]
["bitfinex","ETHUSD",1609530810910,3.0,727.51,727.42,10.2945]
["bitfinex","ETHUSD",1609530811110,75.0,727.52,727.42,10.2945]
["bitfinex","ETHUSD",1609530811312,0.37494126,727.5,727.42,10.2945]
["bitfinex","ETHUSD",1609530811615,3.37494126,727.5,727.42,10.2945]
["bitfinex","ETHUSD",1609530811912,0.37494126,727.5,727.42,10.2945]
["bitfinex","ETHUSD",1609530812412,0.37494126,727.5,727.43,20.511]
["bitfinex","ETHUSD",1609530812614,0.37494126,727.5,727.44,6.96865707]
["bitfinex","ETHUSD",1609530813113,0.37494126,727.5,727.45,14.89375]
["bitfinex","ETHUSD",1609530813318,0.37494126,727.5,727.45,13.6]
["bitfinex","ETHUSD",1609530813815,0.37494126,727.5,727.45,14.89375]
["bitfinex","ETHUSD",1609530814016,0.37494126,727.5,727.46,6.4]
["bitfinex","ETHUSD",1609530814217,0.37494126,727.5,727.47,8.6]
["bitfinex","ETHUSD",1609530814431,23.3631,727.76,727.48,31.0]
["bitfinex","ETHUSD",1609530814631,0.01367179,727.89,727.49,11.67693364]
["bitfinex","ETHUSD",1609530814934,52.2759,727.97,727.49,11.67693364]
["bitfinex","ETHUSD",1609530814935,0.01367179,727.96,727.58,2.06865707]
["bitfinex","ETHUSD",1609530815432,0.01367179,727.96,727.76,7.06865707]
["bitfinex","ETHUSD",1609530815833,0.01367179,728.05,727.76,7.06865707]
["bitfinex","ETHUSD",1609530816234,0.01367179,728.09,727.76,7.06865707]
["bitfinex","ETHUSD",1609530816434,0.01367179,728.09,727.77,3.86]
["bitfinex","ETHUSD",1609530816735,63.01367179,728.09,727.77,3.86]
["bitfinex","ETHUSD",1609530817033,63.01367179,728.09,727.84,10.2875]
["bitfinex","ETHUSD",1609530817235,78.0,728.08,727.84,10.2875]
["bitfinex","ETHUSD",1609530817435,0.01367179,728.07,727.85,3.96]
["bitfinex","ETHUSD",1609530818136,15.0,728.06,727.85,6.02865707]
["bitfinex","ETHUSD",1609530818335,16.0,728.07,727.85,3.16865707]
["bitfinex","ETHUSD",1609530818737,0.01367179,728.06,727.85,3.16865707]
["bitfinex","ETHUSD",1609530819538,37.86384106,728.09,727.85,3.16865707]
["bitfinex","ETHUSD",1609530819838,24.0,728.1,727.85,3.16865707]
["bitfinex","ETHUSD",1609530820277,23.0,728.08,727.85,3.16865707]
["bitfinex","ETHUSD",1609530820477,28.0,728.09,727.85,3.16865707]
["bitfinex","ETHUSD",1609530821077,48.0,728.1,727.85,3.16865707]
["bitfinex","ETHUSD",1609530821277,59.0,728.08,727.85,3.16865707]
["bitfinex","ETHUSD",1609530821478,29.0,728.11,727.86,5.0]
["bitfinex","ETHUSD",1609530821879,11.0,728.07,727.86,5.0]
["bitfinex","ETHUSD",1609530822077,19.0,728.1,727.86,5.0]
["bitfinex","ETHUSD",1609530822378,15.0,728.06,727.86,5.0]
["bitfinex","ETHUSD",1609530822677,13.0,728.1,727.86,5.0]
["bitfinex","ETHUSD",1609530822879,4.0,728.11,727.86,5.0]
["bitfinex","ETHUSD",1609530823079,4.0,728.11,727.93,16.694]
["bitfinex","ETHUSD",1609530823280,19.0,728.1,727.94,3.24]
["bitfinex","ETHUSD",1609530823680,19.0,728.1,727.93,16.694]
["bitfinex","ETHUSD",1609530826231,0.00653951,728.09,727.93,16.694]
["bitfinex","ETHUSD",1609530827033,13.0,728.08,727.93,16.694]
["bitfinex","ETHUSD",1609530827833,80.91935936,728.01,727.93,16.694]
["bitfinex","ETHUSD",1609530828533,23.0,728.0,727.93,16.694]
["bitfinex","ETHUSD",1609530828735,3.0,727.99,727.93,16.694]
["bitfinex","ETHUSD",1609530828937,23.0,728.0,727.93,16.694]
["bitfinex","ETHUSD",1609530831045,0.01211859,728.07,727.93,16.694]
["bitfinex","ETHUSD",1609530831246,0.00653951,728.09,727.93,16.694]
["bitfinex","ETHUSD",1609530831545,0.00653951,728.09,727.94,2.78]
["bitfinex","ETHUSD",1609530831546,3.0,728.08,727.94,2.78]
["bitfinex","ETHUSD",1609530831946,16.0,728.07,727.93,17.035]
["bitfinex","ETHUSD",1609530832149,3.0,728.06,727.93,17.035]
["bitfinex","ETHUSD",1609530833047,19.0,728.06,727.93,17.035]
["bitfinex","ETHUSD",1609530833248,19.0,728.06,727.93,16.694]
["bitfinex","ETHUSD",1609530833449,92.0,728.08,727.93,16.694]
["bitfinex","ETHUSD",1609530834050,24.0,728.07,727.93,16.694]
["bitfinex","ETHUSD",1609530834551,3.0,728.06,727.93,16.694]
["bitfinex","ETHUSD",1609530834753,29.52,728.05,727.93,16.694]
["bitfinex","ETHUSD",1609530835086,74.52,728.05,727.93,16.694]
["bitfinex","ETHUSD",1609530835288,25.0,728.03,727.93,16.694]
["bitfinex","ETHUSD",1609530835687,0.0186581,728.09,727.93,16.694]
["bitfinex","ETHUSD",1609530835688,25.0,728.01,727.93,16.694]
["bitfinex","ETHUSD",1609530835888,3.44,728.0,727.93,16.694]
["bitfinex","ETHUSD",1609530836091,28.0,727.99,727.93,16.694]
["bitfinex","ETHUSD",1609530836390,29.30586859,727.99,727.74,13.7166]
["bitfinex","ETHUSD",1609530836589,6.4,727.98,727.74,13.7166]
["bitfinex","ETHUSD",1609530836889,25.01211859,727.97,727.74,13.7166]
["bitfinex","ETHUSD",1609530837088,30.49211859,727.97,727.74,13.7166]
["bitfinex","ETHUSD",1609530837689,30.49211859,727.97,727.68,11.681]
["bitfinex","ETHUSD",1609530837690,25.0,727.95,727.68,11.681]
["bitfinex","ETHUSD",1609530837891,25.01211859,727.95,727.58,2.06865707]
["bitfinex","ETHUSD",1609530838293,28.0,727.93,727.58,2.06865707]
["bitfinex","ETHUSD",1609530838593,44.76906449,727.93,727.58,2.06865707]
["bitfinex","ETHUSD",1609530838817,5.0,727.92,727.59,1.1]
["bitfinex","ETHUSD",1609530839117,25.01211859,727.91,727.68,10.2906]
["bitfinex","ETHUSD",1609530839319,5.0,727.9,727.68,10.2906]
["bitfinex","ETHUSD",1609530839619,25.0,727.89,727.68,10.2906]
["bitfinex","ETHUSD",1609530840036,29.29375,727.87,727.68,10.2906]
["bitfinex","ETHUSD",1609530840338,25.0,727.85,727.68,10.2906]
["bitfinex","ETHUSD",1609530840836,5.0,727.84,727.68,10.2906]
["bitfinex","ETHUSD",1609530841037,5.0,727.84,727.6,10.2917]
["bitfinex","ETHUSD",1609530841038,31.4,727.83,727.6,10.2917]
["bitfinex","ETHUSD",1609530841537,29.29375,727.81,727.6,10.2917]
["bitfinex","ETHUSD",1609530841937,5.0,727.8,727.6,10.2917]
["bitfinex","ETHUSD",1609530842139,25.0,727.79,727.6,10.2917]
["bitfinex","ETHUSD",1609530842340,21.070264,727.79,727.6,10.2917]
["bitfinex","ETHUSD",1609530842639,21.070264,727.79,727.52,10.8218]
["bitfinex","ETHUSD",1609530842640,29.9569841,727.77,727.52,21.1148]
["bitfinex","ETHUSD",1609530842839,29.9569841,727.77,727.29,1.07215198]
["bitfinex","ETHUSD",1609530842840,47.3867201,727.76,727.29,1.07215198]
["bitfinex","ETHUSD",1609530843142,47.3867201,727.76,727.29,0.83620396]
["bitfinex","ETHUSD",1609530843143,8.7660917,727.74,727.29,0.83620396]
["bitfinex","ETHUSD",1609530843443,8.7660917,727.74,727.21,7.5]
["bitfinex","ETHUSD",1609530843444,34.8363557,727.72,727.25,12.1643221]
["bitfinex","ETHUSD",1609530843640,8.7660917,727.71,727.26,5.83624164]
["bitfinex","ETHUSD",1609530843840,21.070264,727.7,727.27,18.57319471]
["bitfinex","ETHUSD",1609530844039,3.0,727.69,727.28,12.5131926]
["bitfinex","ETHUSD",1609530844239,21.070264,727.68,727.29,0.83626467]
["bitfinex","ETHUSD",1609530844485,26.070264,727.68,727.29,0.83626467]
["bitfinex","ETHUSD",1609530844684,7.5,727.67,727.27,0.83625636]
["bitfinex","ETHUSD",1609530844886,21.070264,727.66,727.27,0.83625636]
["bitfinex","ETHUSD",1609530845084,21.070264,727.66,727.38,13.7235]
["bitfinex","ETHUSD",1609530845384,21.070264,727.66,727.39,0.83624949]
["bitfinex","ETHUSD",1609530846085,7.5,727.65,727.39,0.83624949]
["bitfinex","ETHUSD",1609530846285,28.570264,727.65,727.39,5.83624949]
["bitfinex","ETHUSD",1609530846485,5.12,727.64,727.39,0.83624949]
["bitfinex","ETHUSD",1609530846684,25.364014,727.63,727.4,0.83624758]
["bitfinex","ETHUSD",1609530846985,25.364014,727.63,727.39,0.83624783]
["bitfinex","ETHUSD",1609530847185,32.864014,727.63,727.39,0.83624783]
["bitfinex","ETHUSD",1609530847684,6.06,727.62,727.39,0.83624783]
["bitfinex","ETHUSD",1609530847886,37.3363557,727.61,727.39,0.83624783]
["bitfinex","ETHUSD",1609530848087,37.3363557,727.61,727.08,7.5]
["bitfinex","ETHUSD",1609530848088,31.0,727.59,727.19,15.53901443]
["bitfinex","ETHUSD",1609530848299,122.77693402,727.58,727.2,0.83634343]
["bitfinex","ETHUSD",1609530848598,21.070264,727.56,727.2,0.83634343]
["bitfinex","ETHUSD",1609530848797,110.9631959,727.55,727.2,0.83634343]
["bitfinex","ETHUSD",1609530849000,20.0,727.52,727.2,0.83634343]
["bitfinex","ETHUSD",1609530849198,21.070264,727.5,727.17,0.83641456]
["bitfinex","ETHUSD",1609530849397,21.070264,727.48,727.17,0.83641456]
["bitfinex","ETHUSD",1609530849699,8.70667002,727.47,727.17,0.83641456]
["bitfinex","ETHUSD",1609530849898,26.070264,727.46,727.17,0.83641456]
["bitfinex","ETHUSD",1609530850096,1.29375,727.44,727.17,0.83641456]
["bitfinex","ETHUSD",1609530850298,21.070264,727.43,727.1,0.83646766]
["bitfinex","ETHUSD",1609530850498,52.401264,727.43,727.0,0.83650152]
["bitfinex","ETHUSD",1609530850697,5.0,727.42,727.0,0.83650152]
["bitfinex","ETHUSD",1609530850898,21.070264,727.41,727.0,0.83650152]
["bitfinex","ETHUSD",1609530851097,8.70667002,727.4,727.0,0.83650152]
["bitfinex","ETHUSD",1609530851299,1.29375,727.38,727.0,0.83650152]
["bitfinex","ETHUSD",1609530851499,38.710264,727.37,727.0,0.83650152]
["bitfinex","ETHUSD",1609530851701,67.979164,727.37,726.88,0.83651401]
["bitfinex","ETHUSD",1609530851900,5.0,727.36,726.88,0.83651401]
["bitfinex","ETHUSD",1609530852102,21.070264,727.35,726.88,5.83651401]
["bitfinex","ETHUSD",1609530852299,36.5334599,727.35,726.88,12.51344765]
["bitfinex","ETHUSD",1609530852601,36.5334599,727.35,726.89,0.83652987]
["bitfinex","ETHUSD",1609530852602,21.070264,727.33,726.89,0.83652987]
["bitfinex","ETHUSD",1609530852801,21.070264,727.31,726.9,5.0]
["bitfinex","ETHUSD",1609530852999,27.807264,727.31,726.91,0.83654292]
["bitfinex","ETHUSD",1609530853500,5.0,727.3,726.92,0.83655433]
["bitfinex","ETHUSD",1609530853698,21.070264,727.29,726.89,0.83655639]
["bitfinex","ETHUSD",1609530854432,21.070264,727.27,726.89,0.83655639]
["bitfinex","ETHUSD",1609530854630,3.0,727.26,726.89,0.83655639]
["bitfinex","ETHUSD",1609530854830,21.070264,727.25,726.89,0.83655639]
["bitfinex","ETHUSD",1609530855949,4.29375,727.26,726.89,0.83655639]
["bitfinex","ETHUSD",1609530856250,1.29375,727.35,726.99,2.78710848]
["bitfinex","ETHUSD",1609530856450,11.2519,727.36,727.0,8.01822142]
["bitfinex","ETHUSD",1609530856748,11.2519,727.36,727.01,0.83642848]
["bitfinex","ETHUSD",1609530856949,30.5792,727.56,727.01,5.83642848]
["bitfinex","ETHUSD",1609530857152,11.3316,727.55,727.17,11.6305]
["bitfinex","ETHUSD",1609530857351,0.4725185,727.35,727.18,6.29375]
["bitfinex","ETHUSD",1609530857582,0.4725185,727.35,727.19,10.24811258]
["bitfinex","ETHUSD",1609530857852,0.4725185,727.35,727.2,0.8363912]
["bitfinex","ETHUSD",1609530858051,0.4725185,727.35,727.2,5.8363912]
["bitfinex","ETHUSD",1609530858252,0.4725185,727.35,727.21,0.83638247]
["bitfinex","ETHUSD",1609530858749,0.4725185,727.35,727.22,13.1]
["bitfinex","ETHUSD",1609530858950,0.4725185,727.35,727.23,5.83637964]
["bitfinex","ETHUSD",1609530859151,0.4725185,727.35,727.24,0.8363771]
["bitfinex","ETHUSD",1609530860081,0.4725185,727.35,727.27,10.2939]
["bitfinex","ETHUSD",1609530860281,0.4725185,727.35,727.28,0.83638616]
["bitfinex","ETHUSD",1609530860981,0.4725185,727.35,727.28,2.13013616]
["bitfinex","ETHUSD",1609530861181,0.4725185,727.35,727.29,0.8363865]
["bitfinex","ETHUSD",1609530861482,0.1225185,727.35,727.3,3.54]
["bitfinex","ETHUSD",1609530861781,0.0725185,727.35,727.31,0.83639158]
["bitfinex","ETHUSD",1609530862481,0.0725185,727.35,727.31,5.83639158]
["bitfinex","ETHUSD",1609530862680,0.0725185,727.35,727.3,3.54]
["bitfinex","ETHUSD",1609530862681,0.37501322,727.35,727.32,0.83637515]
["bitfinex","ETHUSD",1609530862880,0.37501322,727.35,727.31,5.83637491]
["bitfinex","ETHUSD",1609530863212,0.37501322,727.35,727.32,0.83636798]
["bitfinex","ETHUSD",1609530863411,0.37501322,727.35,727.29,3.5363625]
["bitfinex","ETHUSD",1609530863612,0.37501322,727.35,727.3,0.83636409]
["bitfinex","ETHUSD",1609530863814,0.37501322,727.35,727.3,5.83636409]
["bitfinex","ETHUSD",1609530864012,0.37501322,727.35,727.31,0.83636323]
["bitfinex","ETHUSD",1609530864211,0.37501322,727.35,727.29,2.7]
["bitfinex","ETHUSD",1609530864212,0.37501322,727.35,727.3,5.8363693]
["bitfinex","ETHUSD",1609530864512,0.37501322,727.35,727.31,0.83635242]
["bitfinex","ETHUSD",1609530864914,0.37501322,727.35,727.32,2.82]
["bitfinex","ETHUSD",1609530865113,0.37501322,727.35,727.33,5.83635565]
["bitfinex","ETHUSD",1609530865314,0.37501322,727.35,727.34,0.83636407]
["bitfinex","ETHUSD",1609530865613,0.37501322,727.35,727.34,0.83636181]
["bitfinex","ETHUSD",1609530865816,0.37501322,727.35,727.34,5.0]
["bitfinex","ETHUSD",1609530866015,0.37501322,727.35,727.34,0.83637115]
["bitfinex","ETHUSD",1609530866217,0.37501322,727.35,727.22,5.83637077]
["bitfinex","ETHUSD",1609530866520,0.37501322,727.35,727.23,4.93637586]
["bitfinex","ETHUSD",1609530866717,0.37501322,727.35,727.24,0.83638253]
["bitfinex","ETHUSD",1609530866917,0.37501322,727.35,727.24,5.83638253]
["bitfinex","ETHUSD",1609530867117,0.37501322,727.35,727.23,4.1]
["bitfinex","ETHUSD",1609530867118,0.37501322,727.35,727.25,0.83638727]
["bitfinex","ETHUSD",1609530867317,0.37501322,727.35,727.24,5.83638897]
["bitfinex","ETHUSD",1609530867518,0.37501322,727.35,727.25,0.83638722]
["bitfinex","ETHUSD",1609530868018,0.37501322,727.35,727.26,3.54]
["bitfinex","ETHUSD",1609530868218,0.37501322,727.35,727.27,0.83637915]
["bitfinex","ETHUSD",1609530868520,0.37501322,727.35,727.27,5.83637915]
["bitfinex","ETHUSD",1609530868832,0.37501322,727.35,727.26,3.54]
["bitfinex","ETHUSD",1609530868833,0.37501322,727.35,727.28,0.83638904]
["bitfinex","ETHUSD",1609530869034,0.37501322,727.35,727.28,5.0]
["bitfinex","ETHUSD",1609530869235,0.37501322,727.35,727.29,0.83639089]
["bitfinex","ETHUSD",1609530869735,0.37501322,727.35,727.3,0.83638589]
["bitfinex","ETHUSD",1609530869935,0.37501322,727.35,727.26,0.83638599]
["bitfinex","ETHUSD",1609530870168,0.37501322,727.35,727.26,5.83638599]
["bitfinex","ETHUSD",1609530870369,0.37501322,727.35,727.26,0.83638599]
["bitfinex","ETHUSD",1609530870568,0.37501322,727.35,727.27,0.83639633]
["bitfinex","ETHUSD",1609530870767,0.37501322,727.35,727.24,0.83638958]
["bitfinex","ETHUSD",1609530870968,0.37501322,727.35,727.26,1.006]
["bitfinex","ETHUSD",1609530871170,0.37501322,727.35,727.28,1.29375]
["bitfinex","ETHUSD",1609530871370,0.37501322,727.35,727.29,0.83637213]
["bitfinex","ETHUSD",1609530871570,0.37501322,727.35,727.3,7.5]
["bitfinex","ETHUSD",1609530871869,0.37501322,727.35,727.29,4.43637213]
["bitfinex","ETHUSD",1609530871870,0.37501322,727.35,727.31,5.8363665]
["bitfinex","ETHUSD",1609530872069,0.37501322,727.35,727.32,0.83645318]
["bitfinex","ETHUSD",1609530872269,0.37501322,727.35,727.3,5.0]
["bitfinex","ETHUSD",1609530872470,0.37501322,727.35,727.31,0.83644845]
["bitfinex","ETHUSD",1609530872700,0.37501322,727.35,727.29,0.83644387]
["bitfinex","ETHUSD",1609530873008,0.37501322,727.35,727.3,0.83644417]
["bitfinex","ETHUSD",1609530873201,0.37501322,727.35,727.28,2.13019748]
["bitfinex","ETHUSD",1609530873402,0.37501322,727.35,727.29,0.83644755]
["bitfinex","ETHUSD",1609530875502,0.37501322,727.35,727.3,3.3]
["bitfinex","ETHUSD",1609530875703,0.37501322,727.35,727.31,0.83642639]
["bitfinex","ETHUSD",1609530875903,0.37501322,727.35,727.32,7.5]
["bitfinex","ETHUSD",1609530876304,0.37501322,727.35,727.33,5.83641254]
["bitfinex","ETHUSD",1609530876803,0.37501322,727.35,727.33,5.0]
["bitfinex","ETHUSD",1609530877002,0.37501322,727.35,727.34,11.48]
["bitfinex","ETHUSD",1609530877202,0.37501322,727.35,727.34,16.48]
["bitfinex","ETHUSD",1609530877907,0.37501322,727.35,727.34,8.98]
["bitfinex","ETHUSD",1609530882928,0.37501322,727.35,727.34,8.93]
["bitfinex","ETHUSD",1609530886174,69.5,727.63,727.34,8.93]
["bitfinex","ETHUSD",1609530886376,81.29375,727.62,727.35,5.0]
["bitfinex","ETHUSD",1609530886779,55.5,727.61,727.28,5.0]
["bitfinex","ETHUSD",1609530886975,6.66,727.6,727.28,5.0]
["bitfinex","ETHUSD",1609530887175,6.66,727.6,727.29,0.83641916]
["bitfinex","ETHUSD",1609530887375,49.66,727.6,727.29,0.83641916]
["bitfinex","ETHUSD",1609530888020,35.0,727.59,727.29,0.83641916]
["bitfinex","ETHUSD",1609530888717,40.267,727.59,727.29,0.83641916]
["bitfinex","ETHUSD",1609530888916,5.82,727.58,727.29,0.83641916]
["bitfinex","ETHUSD",1609530889118,3.0,727.57,727.28,0.83644234]
["bitfinex","ETHUSD",1609530889419,367.4631959,727.57,727.27,10.2931]
["bitfinex","ETHUSD",1609530889616,1.29375,727.55,727.28,0.8364787]
["bitfinex","ETHUSD",1609530890018,1.29375,727.55,727.27,10.2931]
["bitfinex","ETHUSD",1609530890218,26.8431959,727.54,727.28,5.83647483]
["bitfinex","ETHUSD",1609530890418,27.7525709,727.54,727.29,0.83647887]
["bitfinex","ETHUSD",1609530890617,27.7525709,727.54,727.28,5.0]
["bitfinex","ETHUSD",1609530890818,160.0,727.53,727.28,5.0]
["bitfinex","ETHUSD",1609530891019,175.4631959,727.53,727.28,5.0]
["bitfinex","ETHUSD",1609530891318,160.0,727.53,727.28,5.0]
["bitfinex","ETHUSD",1609530891518,245.0,727.52,727.28,5.0]
["bitfinex","ETHUSD",1609530891718,260.4631959,727.52,727.28,5.0]
["bitfinex","ETHUSD",1609530892319,207.0,727.51,727.28,5.0]
["bitfinex","ETHUSD",1609530892520,222.4631959,727.51,727.29,0.83648261]
["bitfinex","ETHUSD",1609530892721,207.0,727.51,727.29,0.83648261]
["bitfinex","ETHUSD",1609530893021,1.29375,727.49,727.29,0.83648261]
["bitfinex","ETHUSD",1609530893234,15.4631959,727.49,727.28,5.0]
["bitfinex","ETHUSD",1609530893635,1.29375,727.48,727.28,5.0]
["bitfinex","ETHUSD",1609530893936,302.0,727.51,727.28,5.0]
["bitfinex","ETHUSD",1609530893937,3.0,727.47,727.29,0.83649017]
["bitfinex","ETHUSD",1609530894338,120.06,727.46,727.28,5.0]
["bitfinex","ETHUSD",1609530894543,3.0,727.45,727.28,5.0]
["bitfinex","ETHUSD",1609530894737,162.0,727.45,727.28,5.0]
["bitfinex","ETHUSD",1609530894937,162.0,727.45,727.29,0.83649532]
["bitfinex","ETHUSD",1609530895243,14.0,727.44,727.24,1.43272579]
["bitfinex","ETHUSD",1609530895438,28.0,727.43,727.25,0.83649837]
["bitfinex","ETHUSD",1609530895637,30.76,727.43,727.25,0.83649837]
["bitfinex","ETHUSD",1609530896238,32.05375,727.43,727.25,0.83649837]
["bitfinex","ETHUSD",1609530896437,30.76,727.43,727.25,0.83649837]
["bitfinex","ETHUSD",1609530896738,27.76,727.43,727.24,1.43272579]
["bitfinex","ETHUSD",1609530896939,29.05375,727.43,727.25,0.83650616]
["bitfinex","ETHUSD",1609530897241,4.16,727.42,727.25,0.83650616]
["bitfinex","ETHUSD",1609530897738,28.0,727.41,727.25,0.83650616]
["bitfinex","ETHUSD",1609530898239,28.0,727.41,727.24,1.43272579]
["bitfinex","ETHUSD",1609530898240,34.06775,727.41,727.24,1.43272579]
["bitfinex","ETHUSD",1609530898538,25.0,727.39,727.25,0.83651863]
["bitfinex","ETHUSD",1609530899863,25.0,727.38,727.25,0.83651863]
["bitfinex","ETHUSD",1609530900100,25.0,727.36,727.25,0.83651863]
["bitfinex","ETHUSD",1609530900298,4.9,727.37,727.25,0.83651863]
["bitfinex","ETHUSD",1609530900299,25.0,727.34,727.25,0.83651863]
["bitfinex","ETHUSD",1609530900701,3.0,727.4,727.25,0.83651863]
["bitfinex","ETHUSD",1609530900902,61.0,727.48,727.25,0.83651863]
["bitfinex","ETHUSD",1609530901098,61.0,727.48,727.24,1.43272579]
["bitfinex","ETHUSD",1609530901399,87.4631959,727.51,727.25,4.17651174]
["bitfinex","ETHUSD",1609530901600,72.0,727.51,727.26,0.83651174]
["bitfinex","ETHUSD",1609530901801,88.7569459,727.51,727.26,5.83651174]
["bitfinex","ETHUSD",1609530902000,140.0,727.5,727.25,3.34]
["bitfinex","ETHUSD",1609530902200,1.29375,727.48,727.26,5.83651352]
["bitfinex","ETHUSD",1609530902402,1.29375,727.48,727.26,5.0]
["bitfinex","ETHUSD",1609530902800,11.1,727.47,727.24,1.43272579]
["bitfinex","ETHUSD",1609530903000,170.1,727.47,727.25,0.83650143]
["bitfinex","ETHUSD",1609530903604,94.29375,727.46,727.25,0.83650143]
["bitfinex","ETHUSD",1609530904200,126.0,727.45,727.25,0.83650143]
["bitfinex","ETHUSD",1609530904816,116.0,727.45,727.25,0.83650143]
["bitfinex","ETHUSD",1609530905120,79.0,727.44,727.25,0.83650143]
["bitfinex","ETHUSD",1609530905517,79.0,727.44,727.26,3.48]
["bitfinex","ETHUSD",1609530905717,79.0,727.44,727.27,5.83649338]
["bitfinex","ETHUSD",1609530905917,3.0,727.45,727.28,0.83649191]
["bitfinex","ETHUSD",1609530906718,2.95,727.45,727.28,0.83649191]
["bitfinex","ETHUSD",1609530907724,22.9631959,727.44,727.28,0.83649191]
["bitfinex","ETHUSD",1609530907920,25.0,727.42,727.29,0.83650634]
["bitfinex","ETHUSD",1609530908120,25.0,727.42,727.25,0.83650598]
["bitfinex","ETHUSD",1609530908321,5.0,727.41,727.25,0.83650598]
["bitfinex","ETHUSD",1609530908522,25.0,727.4,727.25,0.83650598]
["bitfinex","ETHUSD",1609530908722,25.0,727.38,727.25,0.83650598]
["bitfinex","ETHUSD",1609530908923,26.29375,727.36,727.25,0.83650598]
["bitfinex","ETHUSD",1609530909124,35.94804521,727.36,727.04,0.83658681]
["bitfinex","ETHUSD",1609530909325,35.94804521,727.36,727.12,2.03916401]
["bitfinex","ETHUSD",1609530909326,31.0,727.33,727.12,2.03916401]
["bitfinex","ETHUSD",1609530909523,25.0,727.31,727.12,2.03916401]
["bitfinex","ETHUSD",1609530909722,40.4631959,727.31,727.13,0.83666157]
["bitfinex","ETHUSD",1609530910023,25.0,727.29,727.04,0.83666744]
["bitfinex","ETHUSD",1609530910263,11.38,727.28,727.04,0.83666744]
["bitfinex","ETHUSD",1609530910560,40.4631959,727.27,727.04,0.83666744]
["bitfinex","ETHUSD",1609530910761,25.0,727.25,727.04,0.83666744]
["bitfinex","ETHUSD",1609530911662,7.5,727.24,727.04,0.83666744]
["bitfinex","ETHUSD",1609530911861,26.29375,727.23,727.04,0.83666744]
["bitfinex","ETHUSD",1609530912161,8.94,727.22,727.04,0.83666744]
["bitfinex","ETHUSD",1609530912362,26.29375,727.23,727.04,0.83666744]
["bitfinex","ETHUSD",1609530912663,7.5,727.22,727.04,0.83666744]
["bitfinex","ETHUSD",1609530912865,25.0,727.21,727.04,0.83666744]
["bitfinex","ETHUSD",1609530913070,3.0,727.2,727.04,0.83666744]
["bitfinex","ETHUSD",1609530913263,25.0,727.19,727.04,0.83666744]
["bitfinex","ETHUSD",1609530913563,24.95,727.19,727.04,0.83666744]
["bitfinex","ETHUSD",1609530913763,24.95,727.17,727.04,0.83666744]
["bitfinex","ETHUSD",1609530913986,1.29375,727.16,727.04,0.83666744]
["bitfinex","ETHUSD",1609530914289,24.95,727.15,727.04,0.83666744]
["bitfinex","ETHUSD",1609530914489,3.0,727.14,727.04,0.83666744]
["bitfinex","ETHUSD",1609530914689,7.5,727.13,727.04,0.83666744]
["bitfinex","ETHUSD",1609530914894,29.24375,727.14,727.04,0.83666744]
["bitfinex","ETHUSD",1609530914895,31.618,727.14,727.04,0.83666744]
["bitfinex","ETHUSD",1609530915105,31.618,727.14,727.05,2.94]
["bitfinex","ETHUSD",1609530915306,31.618,727.14,727.06,0.83673602]
["bitfinex","ETHUSD",1609530915806,0.45984361,727.13,727.06,0.83673602]
["bitfinex","ETHUSD",1609530916207,0.45984361,727.13,727.07,2.96]
["bitfinex","ETHUSD",1609530916409,0.45984361,727.13,727.08,0.83672255]
["bitfinex","ETHUSD",1609530916809,3.45984361,727.13,727.08,0.83672255]
["bitfinex","ETHUSD",1609530917310,0.45984361,727.13,727.08,0.83672255]
["bitfinex","ETHUSD",1609530917738,0.45984361,727.13,727.04,0.83672389]
["bitfinex","ETHUSD",1609530917939,0.45984361,727.13,727.09,0.83672023]
["bitfinex","ETHUSD",1609530918141,0.45984361,727.13,727.05,0.83672412]
["bitfinex","ETHUSD",1609530918344,0.45984361,727.13,727.1,0.83672157]
["bitfinex","ETHUSD",1609530918541,0.45984361,727.13,727.11,0.83671831]
["bitfinex","ETHUSD",1609530918740,0.45984361,727.13,727.06,5.83671843]
["bitfinex","ETHUSD",1609530918942,5.52184361,727.13,727.07,0.83672265]
["bitfinex","ETHUSD",1609530919139,3.0,727.12,727.07,3.78]
["bitfinex","ETHUSD",1609530919341,5.52184361,727.13,727.08,0.83673135]
["bitfinex","ETHUSD",1609530920741,5.52184361,727.13,727.02,0.83671362]
["bitfinex","ETHUSD",1609530920940,5.52184361,727.13,727.09,0.83671433]
["bitfinex","ETHUSD",1609530921140,5.52184361,727.13,727.1,0.83671812]
["bitfinex","ETHUSD",1609530921440,5.52184361,727.13,727.01,0.83672389]
["bitfinex","ETHUSD",1609530921640,5.52184361,727.13,727.01,5.83672389]
["bitfinex","ETHUSD",1609530922040,5.52184361,727.13,727.02,0.83671695]
["bitfinex","ETHUSD",1609530923366,3.0,727.12,727.02,0.83671695]
["bitfinex","ETHUSD",1609530923765,0.45984361,727.13,727.02,0.83671695]
["bitfinex","ETHUSD",1609530924168,0.45984361,727.13,727.01,0.83672016]
["bitfinex","ETHUSD",1609530926067,3.0,727.12,727.01,0.83672016]
["bitfinex","ETHUSD",1609530926270,0.45984361,727.13,727.02,0.83672823]
["bitfinex","ETHUSD",1609530926569,0.45984361,727.13,727.0,10.3002]
["bitfinex","ETHUSD",1609530926570,0.45984361,727.13,727.01,0.83672744]
["bitfinex","ETHUSD",1609530926868,0.45984361,727.13,727.02,0.8367233]
["bitfinex","ETHUSD",1609530927068,0.45984361,727.13,727.01,0.83672189]
["bitfinex","ETHUSD",1609530929195,0.45984361,727.13,727.01,5.83672189]
["bitfinex","ETHUSD",1609530929396,0.45984361,727.13,727.02,0.83671233]
["bitfinex","ETHUSD",1609530930209,0.45984361,727.13,727.02,0.63671233]
["bitfinex","ETHUSD",1609530931014,0.45984361,727.13,727.01,0.83669753]
["bitfinex","ETHUSD",1609530932010,3.45984361,727.13,727.01,0.83669753]
["bitfinex","ETHUSD",1609530932211,0.45984361,727.13,727.01,0.83669753]
["bitfinex","ETHUSD",1609530932841,3.45984361,727.13,727.01,3.59154271]
["bitfinex","ETHUSD",1609530933041,3.45984361,727.13,727.02,0.83669484]
["bitfinex","ETHUSD",1609530933241,3.45984361,727.13,727.01,0.83670364]
["bitfinex","ETHUSD",1609530933447,0.45984361,727.13,727.01,0.83670364]
["bitfinex","ETHUSD",1609530935347,34.9487,727.3,727.03,36.0]
["bitfinex","ETHUSD",1609530935551,34.9487,727.3,727.04,11.75666924]
["bitfinex","ETHUSD",1609530935749,11.8341,727.3,727.04,20.92494456]
["bitfinex","ETHUSD",1609530935949,11.8341,727.3,727.05,14.41565604]
["bitfinex","ETHUSD",1609530936152,11.8341,727.3,727.06,28.77559656]
["bitfinex","ETHUSD",1609530936350,11.8341,727.3,727.07,14.41558968]
["bitfinex","ETHUSD",1609530936655,11.8341,727.3,727.08,18.79855657]
["bitfinex","ETHUSD",1609530936849,11.8341,727.3,727.09,14.41557343]
["bitfinex","ETHUSD",1609530937049,11.8341,727.3,727.1,0.8365457]
["bitfinex","ETHUSD",1609530937353,11.8341,727.3,727.11,14.16822532]
["bitfinex","ETHUSD",1609530937548,11.8341,727.3,727.12,6.84]
["bitfinex","ETHUSD",1609530937749,11.8341,727.3,727.12,7.67654302]
["bitfinex","ETHUSD",1609530937949,11.8341,727.3,727.13,6.42573794]
["bitfinex","ETHUSD",1609530938150,11.8341,727.3,727.16,10.2971]
["bitfinex","ETHUSD",1609530938376,11.8341,727.3,727.17,13.24970904]
["bitfinex","ETHUSD",1609530938577,11.8341,727.3,727.18,2.13030005]
["bitfinex","ETHUSD",1609530938780,11.8341,727.3,727.19,1.4256895]
["bitfinex","ETHUSD",1609530938978,11.8341,727.3,727.2,0.83654903]
["bitfinex","ETHUSD",1609530939376,11.8341,727.3,727.24,10.2961]
["bitfinex","ETHUSD",1609530939778,7.4445,727.38,727.25,5.7]
["bitfinex","ETHUSD",1609530939977,7.4445,727.38,727.25,11.28909]
["bitfinex","ETHUSD",1609530940178,7.4445,727.38,727.25,6.28909]
["bitfinex","ETHUSD",1609530940379,208.0,727.37,727.25,6.23909]
["bitfinex","ETHUSD",1609530940578,208.0,727.37,727.26,5.0]
["bitfinex","ETHUSD",1609530940779,207.95,727.37,727.25,6.23909]
["bitfinex","ETHUSD",1609530940979,62.0,727.37,727.25,6.23909]
["bitfinex","ETHUSD",1609530941282,125.0,727.36,727.26,5.0]
["bitfinex","ETHUSD",1609530941579,125.37502717,727.36,727.26,15.897]
["bitfinex","ETHUSD",1609530941780,62.0,727.35,727.26,15.897]
["bitfinex","ETHUSD",1609530942281,49.0,727.34,727.26,15.897]
["bitfinex","ETHUSD",1609530942482,49.0,727.34,727.27,5.12]
["bitfinex","ETHUSD",1609530942880,0.37502717,727.36,727.27,5.12]
["bitfinex","ETHUSD",1609530943581,0.37502717,727.36,727.26,8.316]
["bitfinex","ETHUSD",1609530943893,0.37502717,727.36,727.27,5.0]
["bitfinex","ETHUSD",1609530944893,0.37502717,727.36,727.26,6.557]
["bitfinex","ETHUSD",1609530945127,0.37502717,727.36,727.25,5.53909]
["bitfinex","ETHUSD",1609530946626,0.37502717,727.36,727.25,0.53909]
["bitfinex","ETHUSD",1609530949662,27.0,727.35,727.25,0.53909]
["bitfinex","ETHUSD",1609530950062,27.0,727.35,727.25,0.384]
["bitfinex","ETHUSD",1609530950363,0.37502717,727.36,727.25,0.384]
["bitfinex","ETHUSD",1609530952066,25.0,727.35,727.25,0.384]
["bitfinex","ETHUSD",1609530952566,201.37502717,727.36,727.25,0.384]
["bitfinex","ETHUSD",1609530952567,25.0,727.33,727.25,0.384]
["bitfinex","ETHUSD",1609530953066,92.0,727.32,727.25,8.884]
["bitfinex","ETHUSD",1609530953285,91.95,727.32,727.25,8.884]
["bitfinex","ETHUSD",1609530953588,105.0,727.31,727.25,8.884]
["bitfinex","ETHUSD",1609530953786,105.0,727.31,727.26,5.0]
["bitfinex","ETHUSD",1609530953987,121.0,727.3,727.25,8.884]
["bitfinex","ETHUSD",1609530954185,121.0,727.3,727.26,5.0]
["bitfinex","ETHUSD",1609530954388,22.0,727.29,727.26,5.0]
["bitfinex","ETHUSD",1609530954986,25.0,727.33,727.26,5.0]
["bitfinex","ETHUSD",1609530955585,25.0,727.33,727.26,4.9812]
["bitfinex","ETHUSD",1609530957387,24.93,727.33,727.27,3.76]
["bitfinex","ETHUSD",1609530957588,74.1994,727.32,727.27,3.76]
["bitfinex","ETHUSD",1609530957988,61.0,727.31,727.27,3.76]
["bitfinex","ETHUSD",1609530958388,24.93,727.33,727.27,3.76]
["bitfinex","ETHUSD",1609530958688,24.93,727.33,727.25,0.384]
["bitfinex","ETHUSD",1609530959415,0.37502717,727.36,727.25,0.384]
["bitfinex","ETHUSD",1609530961634,24.93,727.34,727.25,0.384]
["bitfinex","ETHUSD",1609530962034,137.0,727.33,727.25,0.384]
["bitfinex","ETHUSD",1609530962676,159.0,727.32,727.25,0.384]
["bitfinex","ETHUSD",1609530963073,24.93,727.34,727.25,0.384]
["bitfinex","ETHUSD",1609530963874,24.93,727.33,727.25,0.384]
["bitfinex","ETHUSD",1609530964173,24.93,727.31,727.25,0.384]
["bitfinex","ETHUSD",1609530964973,3.0,727.3,727.25,0.384]
["bitfinex","ETHUSD",1609530965274,24.93,727.29,727.25,0.384]
["bitfinex","ETHUSD",1609530965474,4.24,727.28,727.25,0.384]
["bitfinex","ETHUSD",1609530965679,24.93,727.27,727.25,0.384]
["bitfinex","ETHUSD",1609530967379,0.60541683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530967975,4.88541683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530969194,0.60541683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530972797,0.60541683,727.26,727.25,1.22061687]
["bitfinex","ETHUSD",1609530972998,0.60541683,727.26,727.25,7.30761687]
["bitfinex","ETHUSD",1609530973199,0.60541683,727.26,727.25,9.35761687]
["bitfinex","ETHUSD",1609530973398,4.42541683,727.26,727.25,9.35761687]
["bitfinex","ETHUSD",1609530974017,4.42541683,727.26,727.25,8.521]
["bitfinex","ETHUSD",1609530974218,0.60541683,727.26,727.25,8.521]
["bitfinex","ETHUSD",1609530977245,0.60541683,727.26,727.25,6.937]
["bitfinex","ETHUSD",1609530977446,0.60541683,727.26,727.25,6.471]
["bitfinex","ETHUSD",1609530978193,3.74541683,727.26,727.25,6.471]
["bitfinex","ETHUSD",1609530978392,0.60541683,727.26,727.25,6.471]
["bitfinex","ETHUSD",1609530980194,31.60541683,727.26,727.25,6.471]
["bitfinex","ETHUSD",1609530980498,69.79341683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530981935,77.29341683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530982137,82.29341683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530982736,111.29281683,727.26,727.25,0.384]
["bitfinex","ETHUSD",1609530983136,134.75841683,727.26,726.83,1.43184617]
["bitfinex","ETHUSD",1609530983334,5.0,727.25,726.83,1.43184617]
["bitfinex","ETHUSD",1609530983534,40.3931959,727.24,726.84,0.83678321]
["bitfinex","ETHUSD",1609530984034,11.5079,727.23,726.97,10.3017]
["bitfinex","ETHUSD",1609530984335,1.29375,727.21,726.97,10.3017]
["bitfinex","ETHUSD",1609530984533,3.0,727.19,726.97,10.3017]
["bitfinex","ETHUSD",1609530984734,24.93,727.18,726.97,10.3017]
["bitfinex","ETHUSD",1609530985035,8.12,727.17,726.97,10.3017]
["bitfinex","ETHUSD",1609530985235,24.93,727.16,726.98,0.83674758]
["bitfinex","ETHUSD",1609530985434,32.43,727.16,726.98,0.83674758]
["bitfinex","ETHUSD",1609530985636,3.0,727.15,726.98,0.83674758]
["bitfinex","ETHUSD",1609530985835,24.93,727.14,726.98,0.83674758]
["bitfinex","ETHUSD",1609530986036,31.65,727.14,726.98,0.83674758]
["bitfinex","ETHUSD",1609530986638,7.5,727.13,726.98,0.83674758]
["bitfinex","ETHUSD",1609530986838,24.93,727.12,726.99,2.78710848]
["bitfinex","ETHUSD",1609530987048,31.25,727.12,727.0,0.83677925]
["bitfinex","ETHUSD",1609530987250,33.44775,727.12,726.98,0.83677754]
["bitfinex","ETHUSD",1609530987553,32.154,727.12,726.98,0.83677754]
["bitfinex","ETHUSD",1609530988152,6.38,727.11,726.98,0.83677754]
["bitfinex","ETHUSD",1609530988349,3.0,727.09,726.98,0.83677754]
["bitfinex","ETHUSD",1609530988550,24.93,727.08,726.98,0.83677754]
["bitfinex","ETHUSD",1609530989550,24.93,727.1,726.98,0.83677754]
["bitfinex","ETHUSD",1609530989953,3.0,727.09,726.98,0.83677754]
["bitfinex","ETHUSD",1609530990151,24.93,727.08,726.98,0.83677754]
["bitfinex","ETHUSD",1609530990352,3.5,727.07,726.98,0.83677754]
["bitfinex","ETHUSD",1609530990552,24.93,727.06,726.97,10.3017]
["bitfinex","ETHUSD",1609530992259,7.26,727.05,726.97,10.3017]
["bitfinex","ETHUSD",1609530992565,7.26,727.05,726.7,1.58047569]
["bitfinex","ETHUSD",1609530992566,48.10805376,727.04,726.7,1.58047569]
["bitfinex","ETHUSD",1609530992797,26.6044,727.03,726.7,1.58047569]
["bitfinex","ETHUSD",1609530992996,26.6044,727.03,726.65,1.43215665]
["bitfinex","ETHUSD",1609530992997,40.3931959,727.02,726.65,1.43215665]
["bitfinex","ETHUSD",1609530993196,40.3931959,727.02,726.71,0.83688908]
["bitfinex","ETHUSD",1609530993197,12.71115863,727.01,726.71,0.83688908]
["bitfinex","ETHUSD",1609530993399,21.29375,726.94,726.66,0.83689208]
["bitfinex","ETHUSD",1609530993596,38.548,726.93,726.67,0.83690714]
["bitfinex","ETHUSD",1609530993898,54.0111959,726.93,726.45,14.34650613]
["bitfinex","ETHUSD",1609530994098,7.5,726.92,726.67,10.3055]
["bitfinex","ETHUSD",1609530994297,24.93,726.91,726.67,10.3055]
["bitfinex","ETHUSD",1609530994497,29.93,726.91,726.68,0.83692258]
["bitfinex","ETHUSD",1609530994697,7.70477438,726.89,726.68,0.83692258]
["bitfinex","ETHUSD",1609530994999,25.03745,726.77,726.45,0.83697682]
["bitfinex","ETHUSD",1609530995298,25.03745,726.77,726.69,0.83700395]
["bitfinex","ETHUSD",1609530995299,24.93,726.76,726.69,0.83700395]
["bitfinex","ETHUSD",1609530995498,24.93,726.76,726.46,0.83700093]
["bitfinex","ETHUSD",1609530995697,24.93,726.76,726.42,1.43229929]
["bitfinex","ETHUSD",1609530995698,5.0,726.75,726.7,0.83700276]
["bitfinex","ETHUSD",1609530995900,24.93,726.74,726.47,0.83701142]
["bitfinex","ETHUSD",1609530996099,24.93,726.74,726.59,10.3066]
["bitfinex","ETHUSD",1609530996299,7.5,726.73,726.6,0.83701266]
["bitfinex","ETHUSD",1609530996498,24.93,726.72,726.6,0.83701266]
["bitfinex","ETHUSD",1609530996702,4.29375,726.71,726.6,0.83701266]
["bitfinex","ETHUSD",1609530996899,24.93,726.7,726.6,0.83701266]
["bitfinex","ETHUSD",1609530997200,36.41,726.7,726.6,0.83701266]
["bitfinex","ETHUSD",1609530997398,7.5,726.69,726.47,0.83704034]
["bitfinex","ETHUSD",1609530997700,4.29375,726.71,726.47,5.83704034]
["bitfinex","ETHUSD",1609530998098,4.29375,726.71,726.48,5.67703414]
["bitfinex","ETHUSD",1609530998329,0.60385407,726.7,726.49,0.83703494]
["bitfinex","ETHUSD",1609530998531,0.60385407,726.7,726.49,5.83703494]
["bitfinex","ETHUSD",1609530998732,0.60385407,726.7,726.5,0.83703354]
["bitfinex","ETHUSD",1609530999233,0.60385407,726.7,726.56,10.307]
["bitfinex","ETHUSD",1609530999431,0.60385407,726.7,726.57,5.83701559]
["bitfinex","ETHUSD",1609530999732,0.60385407,726.7,726.58,0.83701889]
["bitfinex","ETHUSD",1609531000431,0.60385407,726.7,726.59,2.96]
["bitfinex","ETHUSD",1609531000631,0.60385407,726.7,726.6,5.83699965]
["bitfinex","ETHUSD",1609531000831,0.60385407,726.7,726.61,0.8370114]
["bitfinex","ETHUSD",1609531001531,0.60385407,726.7,726.62,4.08]
["bitfinex","ETHUSD",1609531001733,0.60385407,726.7,726.63,0.83700285]
["bitfinex","ETHUSD",1609531002465,0.60385407,726.7,726.64,5.0]
["bitfinex","ETHUSD",1609531002665,0.60385407,726.7,726.65,0.8370014]
["bitfinex","ETHUSD",1609531002863,0.60385407,726.7,726.66,5.0]
["bitfinex","ETHUSD",1609531003062,0.60385407,726.7,726.66,5.83700148]
["bitfinex","ETHUSD",1609531003264,0.60385407,726.7,726.67,0.83700356]
["bitfinex","ETHUSD",1609531003463,0.60385407,726.7,726.66,0.83700407]
["bitfinex","ETHUSD",1609531003665,0.60385407,726.7,726.66,5.83700407]
["bitfinex","ETHUSD",1609531003963,0.60385407,726.7,726.67,0.83700905]
["bitfinex","ETHUSD",1609531004364,0.60385407,726.7,726.57,0.8370092]
["bitfinex","ETHUSD",1609531004664,0.60385407,726.7,726.58,0.83701403]
["bitfinex","ETHUSD",1609531004863,0.60385407,726.7,726.49,5.8370084]
["bitfinex","ETHUSD",1609531005162,0.60385407,726.7,726.65,10.3047]
["bitfinex","ETHUSD",1609531005364,0.60385407,726.7,726.66,4.43700697]
["bitfinex","ETHUSD",1609531005563,0.60385407,726.7,726.67,0.83700657]
["bitfinex","ETHUSD",1609531006864,0.60385407,726.7,726.66,0.83700161]
["bitfinex","ETHUSD",1609531007465,0.60385407,726.7,726.67,2.77347351]
["bitfinex","ETHUSD",1609531007699,0.60385407,726.7,726.68,0.83701165]
["bitfinex","ETHUSD",1609531008499,0.60385407,726.7,726.69,0.83700826]
["bitfinex","ETHUSD",1609531008699,0.60385407,726.7,726.67,0.83700618]
["bitfinex","ETHUSD",1609531008901,0.60385407,726.7,726.67,5.05700618]
["bitfinex","ETHUSD",1609531009199,0.60385407,726.7,726.68,0.83700548]
["bitfinex","ETHUSD",1609531009399,0.60385407,726.7,726.66,0.83700347]
["bitfinex","ETHUSD",1609531009900,0.60385407,726.7,726.67,2.76218916]
["bitfinex","ETHUSD",1609531010100,0.60385407,726.7,726.68,0.83700628]
["bitfinex","ETHUSD",1609531011202,0.60385407,726.7,726.66,0.83700996]
["bitfinex","ETHUSD",1609531012402,0.60385407,726.7,726.67,2.78338172]
["bitfinex","ETHUSD",1609531012703,0.60385407,726.7,726.68,0.83702021]
["bitfinex","ETHUSD",1609531014128,0.60385407,726.7,726.66,0.83702324]
["bitfinex","ETHUSD",1609531015228,0.60385407,726.7,726.67,2.75173049]
["bitfinex","ETHUSD",1609531015428,0.60385407,726.7,726.68,0.83704179]
["bitfinex","ETHUSD",1609531016930,0.60385407,726.7,726.68,5.83704179]
["bitfinex","ETHUSD",1609531017130,0.60385407,726.7,726.69,0.83706366]
["bitfinex","ETHUSD",1609531017331,0.55385407,726.7,726.66,5.83706236]
["bitfinex","ETHUSD",1609531017631,0.55385407,726.7,726.67,0.83706366]
["bitfinex","ETHUSD",1609531022379,11.2954,726.95,726.68,31.0]
["bitfinex","ETHUSD",1609531022580,23.2469,727.03,726.68,31.0]
["bitfinex","ETHUSD",1609531022581,23.2469,727.03,726.69,19.0865825]
["bitfinex","ETHUSD",1609531022812,11.229,727.02,726.7,16.84649274]
["bitfinex","ETHUSD",1609531023113,11.229,727.02,726.72,8.50959422]
["bitfinex","ETHUSD",1609531023318,11.229,727.02,726.73,2.13061745]
["bitfinex","ETHUSD",1609531023515,11.229,727.02,726.82,8.50959422]
["bitfinex","ETHUSD",1609531023817,22.5579,727.29,726.85,11.67693364]
["bitfinex","ETHUSD",1609531024017,22.5579,727.29,726.84,8.50959422]
["bitfinex","ETHUSD",1609531024018,0.67792079,727.01,726.87,11.67693364]
["bitfinex","ETHUSD",1609531024315,19.354,727.28,726.91,8.50959422]
["bitfinex","ETHUSD",1609531024517,11.9301,727.28,726.93,8.50959422]
["bitfinex","ETHUSD",1609531024715,19.6462,727.28,727.09,8.50959422]
["bitfinex","ETHUSD",1609531025013,19.6462,727.28,727.1,0.83669928]
["bitfinex","ETHUSD",1609531025014,11.8801,727.28,727.1,0.83669928]
["bitfinex","ETHUSD",1609531025215,15.0,727.27,727.12,11.67693364]
["bitfinex","ETHUSD",1609531025414,15.0,727.27,727.13,14.34627855]
["bitfinex","ETHUSD",1609531025615,15.0,727.27,727.15,11.67693364]
["bitfinex","ETHUSD",1609531025816,11.8801,727.28,727.15,1.29375]
["bitfinex","ETHUSD",1609531026116,11.8801,727.28,727.17,10.2968]
["bitfinex","ETHUSD",1609531026316,0.05,727.3,727.18,5.0]
["bitfinex","ETHUSD",1609531026517,0.05,727.3,727.18,16.67693364]
["bitfinex","ETHUSD",1609531026817,0.05,727.3,727.18,5.0]
["bitfinex","ETHUSD",1609531027020,0.05,727.3,727.19,7.5]
["bitfinex","ETHUSD",1609531027516,0.05,727.3,727.2,9.14]
["bitfinex","ETHUSD",1609531028017,0.05,727.3,727.21,7.5]
["bitfinex","ETHUSD",1609531028434,0.05,727.3,727.22,5.0]
["bitfinex","ETHUSD",1609531029134,0.05,727.3,727.23,26.3017]
["bitfinex","ETHUSD",1609531029335,0.05,727.3,727.24,5.0]
["bitfinex","ETHUSD",1609531029537,0.05,727.3,727.24,12.56]
["bitfinex","ETHUSD",1609531029538,0.37505444,727.29,727.24,12.56]
["bitfinex","ETHUSD",1609531030434,0.37505444,727.29,727.24,7.56]
["bitfinex","ETHUSD",1609531030634,0.37505444,727.29,727.25,3.84]
["bitfinex","ETHUSD",1609531031637,0.37505444,727.29,727.23,27.4237]
["bitfinex","ETHUSD",1609531031937,0.37505444,727.29,727.24,5.0]
["bitfinex","ETHUSD",1609531033638,0.37505444,727.29,727.23,27.4237]
["bitfinex","ETHUSD",1609531033959,0.37505444,727.29,727.23,18.8017]
["bitfinex","ETHUSD",1609531034161,0.37505444,727.29,727.23,18.3847]
["bitfinex","ETHUSD",1609531038526,0.37505444,727.29,727.23,18.3347]
["bitfinex","ETHUSD",1609531039726,0.37505444,727.29,727.23,16.1567]
["bitfinex","ETHUSD",1609531042633,0.37505444,727.29,727.23,10.2467]
["bitfinex","ETHUSD",1609531046054,3.37505444,727.29,727.23,10.2467]
["bitfinex","ETHUSD",1609531046353,7.70284484,727.27,727.08,13.7316]
["bitfinex","ETHUSD",1609531046553,25.0,727.26,727.08,13.7316]
["bitfinex","ETHUSD",1609531046753,15.20186496,727.25,727.08,13.7316]
["bitfinex","ETHUSD",1609531046952,64.64500232,727.24,726.75,2.72553238]
["bitfinex","ETHUSD",1609531047154,64.64500232,727.24,726.76,1.00212253]
["bitfinex","ETHUSD",1609531047155,27.4587483,727.23,726.76,1.00212253]
["bitfinex","ETHUSD",1609531047452,30.0,727.22,726.77,8.50959422]
["bitfinex","ETHUSD",1609531047654,7.5,727.21,726.79,8.50959422]
["bitfinex","ETHUSD",1609531047954,5.0,727.19,726.8,1.00211574]
["bitfinex","ETHUSD",1609531048152,5.0,727.19,726.98,10.3019]
["bitfinex","ETHUSD",1609531048153,25.0,727.18,726.98,10.3019]
["bitfinex","ETHUSD",1609531048454,36.48,727.18,727.0,0.07405]
["bitfinex","ETHUSD",1609531048654,36.48,727.18,727.01,1.00100441]
["bitfinex","ETHUSD",1609531048853,43.98,727.18,727.01,1.00100441]
["bitfinex","ETHUSD",1609531049272,1.29375,727.16,727.01,1.00100441]
["bitfinex","ETHUSD",1609531049571,3.0,727.17,727.01,1.00100441]
["bitfinex","ETHUSD",1609531049572,3.0,727.17,727.08,10.3002]
["bitfinex","ETHUSD",1609531049976,3.0,727.17,727.08,10.37424]
["bitfinex","ETHUSD",1609531051092,3.0,727.17,727.09,2.71630747]
["bitfinex","ETHUSD",1609531051296,3.0,727.17,727.08,10.37424]
["bitfinex","ETHUSD",1609531052494,11.0,727.16,727.09,2.79030106]
["bitfinex","ETHUSD",1609531052725,3.0,727.17,727.09,2.79030106]
["bitfinex","ETHUSD",1609531055514,0.37512526,727.16,727.09,2.79030106]
["bitfinex","ETHUSD",1609531057214,3.37512526,727.16,727.09,2.79030106]
["bitfinex","ETHUSD",1609531057413,2.8,727.15,727.09,2.74030106]
["bitfinex","ETHUSD",1609531058716,3.37512526,727.16,727.09,2.74030106]
["bitfinex","ETHUSD",1609531058915,3.37512526,727.16,727.08,10.37424]
["bitfinex","ETHUSD",1609531060632,0.37512526,727.16,727.08,10.37424]
["bitfinex","ETHUSD",1609531061733,3.0,727.15,727.08,10.37424]
["bitfinex","ETHUSD",1609531062133,0.37512526,727.16,727.08,10.37424]
["bitfinex","ETHUSD",1609531062634,3.0,727.15,727.08,10.37424]
["bitfinex","ETHUSD",1609531062837,0.37512526,727.16,727.08,10.37424]
["bitfinex","ETHUSD",1609531063835,6.3,727.15,727.08,10.37424]
["bitfinex","ETHUSD",1609531064335,7.54,727.14,727.08,10.37424]
["bitfinex","ETHUSD",1609531067446,3.0,727.14,727.08,10.37424]
["bitfinex","ETHUSD",1609531068975,0.37512526,727.16,727.08,17.01524]
["bitfinex","ETHUSD",1609531075708,3.0,727.15,727.08,17.01524]
["bitfinex","ETHUSD",1609531076310,4.18,727.14,727.08,17.01524]
["bitfinex","ETHUSD",1609531076515,3.0,727.15,727.08,17.01524]
["bitfinex","ETHUSD",1609531077009,0.37512526,727.16,727.08,17.01524]
["bitfinex","ETHUSD",1609531077210,3.0,727.15,727.08,17.01524]
["bitfinex","ETHUSD",1609531078212,3.04,727.14,727.08,10.37424]
["bitfinex","ETHUSD",1609531079930,3.0,727.13,727.08,10.37424]
["bitfinex","ETHUSD",1609531080633,0.37513933,727.12,727.08,10.37424]
["bitfinex","ETHUSD",1609531080831,0.37513933,727.12,727.08,0.07404]
["bitfinex","ETHUSD",1609531080832,5.37513933,727.12,727.08,0.07404]
["bitfinex","ETHUSD",1609531081032,31.3,727.11,727.08,0.07404]
["bitfinex","ETHUSD",1609531081234,12.69522748,727.1,727.08,0.07404]
["bitfinex","ETHUSD",1609531081535,12.69522748,727.1,726.74,13.7381]
["bitfinex","ETHUSD",1609531081536,37.5,727.09,726.74,13.7381]
["bitfinex","ETHUSD",1609531081735,12.68899386,727.08,726.75,0.83699341]
["bitfinex","ETHUSD",1609531081934,12.68899386,727.08,726.52,1.4323866]
["bitfinex","ETHUSD",1609531081935,35.69201824,727.07,726.71,0.83699619]
["bitfinex","ETHUSD",1609531082135,7.69098009,727.06,726.71,0.83699619]
["bitfinex","ETHUSD",1609531082334,7.69098009,727.06,726.49,8.50959422]
["bitfinex","ETHUSD",1609531082335,25.0,727.05,726.5,0.83699826]
["bitfinex","ETHUSD",1609531082535,7.68898293,727.04,726.44,12.51393487]
["bitfinex","ETHUSD",1609531082736,20.0,726.97,726.51,0.83701032]
["bitfinex","ETHUSD",1609531082939,20.0,726.97,726.45,8.50959422]
["bitfinex","ETHUSD",1609531082940,12.68753401,726.95,726.45,14.57991422]
["bitfinex","ETHUSD",1609531083140,53.04764261,726.94,726.53,1.62648818]
["bitfinex","ETHUSD",1609531083338,7.68592474,726.93,726.53,1.62648818]
["bitfinex","ETHUSD",1609531083542,32.68592392,726.92,726.53,1.62648818]
["bitfinex","ETHUSD",1609531083738,32.68592392,726.92,726.46,0.83712567]
["bitfinex","ETHUSD",1609531083739,7.68468819,726.91,726.46,0.83712567]
["bitfinex","ETHUSD",1609531083942,32.68468575,726.9,726.46,0.83712567]
["bitfinex","ETHUSD",1609531084138,7.68468058,726.89,726.46,0.83712567]
["bitfinex","ETHUSD",1609531084437,28.14944435,726.87,726.46,0.83712567]
["bitfinex","ETHUSD",1609531084656,48.14944305,726.86,726.46,0.83712567]
["bitfinex","ETHUSD",1609531084861,3.0,726.84,726.46,0.83712567]
["bitfinex","ETHUSD",1609531085153,16.7069459,726.83,726.46,0.83712567]
["bitfinex","ETHUSD",1609531085352,191.3669459,726.83,726.46,0.83712567]
["bitfinex","ETHUSD",1609531085755,25.0,726.82,726.46,0.83712567]
["bitfinex","ETHUSD",1609531085952,12.5,726.81,726.46,0.83712567]
["bitfinex","ETHUSD",1609531086153,17.519,726.81,726.46,0.83712567]
["bitfinex","ETHUSD",1609531087059,20.0,726.59,726.46,0.83712567]
["bitfinex","ETHUSD",1609531087256,43.00675,726.58,726.3,1.63353073]
["bitfinex","ETHUSD",1609531087458,7.68031054,726.56,726.3,1.63353073]
["bitfinex","ETHUSD",1609531087656,7.67974642,726.54,726.3,1.63353073]
["bitfinex","ETHUSD",1609531087857,7.67974642,726.54,725.84,1.39499742]
["bitfinex","ETHUSD",1609531087858,7.67491251,726.53,726.19,1.63563698]
["bitfinex","ETHUSD",1609531088161,4.29375,726.52,726.19,1.63563698]
["bitfinex","ETHUSD",1609531088459,4.29375,726.52,725.9,11.8802]
["bitfinex","ETHUSD",1609531088460,3.0,726.42,726.2,0.83751393]
["bitfinex","ETHUSD",1609531088658,8.0,726.42,726.11,1.63743168]
["bitfinex","ETHUSD",1609531088857,23.4131959,726.42,726.11,1.63743168]
["bitfinex","ETHUSD",1609531089058,8.0,726.42,726.11,1.63743168]
["bitfinex","ETHUSD",1609531089257,23.4131959,726.42,726.11,1.63743168]
["bitfinex","ETHUSD",1609531089457,5.0,726.4,726.08,0.83759989]
["bitfinex","ETHUSD",1609531089660,22.9131959,726.39,726.09,0.006]
["bitfinex","ETHUSD",1609531089858,5.0,726.38,726.09,0.006]
["bitfinex","ETHUSD",1609531090381,1.29375,726.37,726.09,0.006]
["bitfinex","ETHUSD",1609531090680,20.2,726.36,726.09,0.006]
["bitfinex","ETHUSD",1609531090881,5.0,726.35,726.09,0.006]
["bitfinex","ETHUSD",1609531091383,5.0,726.35,726.09,0.84371252]
["bitfinex","ETHUSD",1609531091582,0.71328059,726.34,726.1,0.83769996]
["bitfinex","ETHUSD",1609531091782,8.21328059,726.34,726.09,0.006]
["bitfinex","ETHUSD",1609531091982,5.0,726.33,726.09,0.006]
["bitfinex","ETHUSD",1609531092182,5.0,726.33,726.11,1.63742691]
["bitfinex","ETHUSD",1609531092885,0.71328059,726.34,726.12,1.63672828]
["bitfinex","ETHUSD",1609531093887,0.71328059,726.34,726.07,1.63780391]
["bitfinex","ETHUSD",1609531094086,0.71328059,726.34,726.1,1.831]
["bitfinex","ETHUSD",1609531094287,0.71328059,726.34,726.11,0.83762854]
["bitfinex","ETHUSD",1609531094586,3.71328059,726.34,726.11,2.4742568]
["bitfinex","ETHUSD",1609531094786,0.71328059,726.34,726.11,2.4742568]
["bitfinex","ETHUSD",1609531095087,0.71328059,726.34,726.11,0.83762854]
["bitfinex","ETHUSD",1609531095287,0.71328059,726.34,726.11,5.83762854]
["bitfinex","ETHUSD",1609531095787,0.71328059,726.34,726.12,0.83762846]
["bitfinex","ETHUSD",1609531096005,0.71328059,726.34,726.18,10.3123]
["bitfinex","ETHUSD",1609531096207,0.71328059,726.34,726.19,0.83763844]
["bitfinex","ETHUSD",1609531099109,3.0,726.33,726.19,0.83763844]
["bitfinex","ETHUSD",1609531099309,3.0,726.32,726.19,0.83763844]
["bitfinex","ETHUSD",1609531099511,0.71328059,726.34,726.19,0.83763844]
["bitfinex","ETHUSD",1609531104637,3.71328059,726.34,726.19,0.83763844]
["bitfinex","ETHUSD",1609531104836,3.0,726.33,726.19,0.83763844]
["bitfinex","ETHUSD",1609531105437,0.71328059,726.34,726.19,0.83763844]
["bitfinex","ETHUSD",1609531107454,7.5,726.33,726.19,0.83763844]
["bitfinex","ETHUSD",1609531110359,3.0,726.32,726.19,0.83763844]
["bitfinex","ETHUSD",1609531110559,7.5,726.33,726.19,0.83763844]
["bitfinex","ETHUSD",1609531113401,5.0,726.32,726.19,0.83763844]
["bitfinex","ETHUSD",1609531113800,7.5,726.31,726.19,0.83763844]
["bitfinex","ETHUSD",1609531113999,7.76,726.3,726.19,0.83763844]
["bitfinex","ETHUSD",1609531114400,7.76,726.3,726.2,0.83772239]
["bitfinex","ETHUSD",1609531114599,7.76,726.3,726.0,0.006]
["bitfinex","ETHUSD",1609531114600,26.6147,726.3,726.0,0.006]
["bitfinex","ETHUSD",1609531114900,8.0,726.28,726.0,0.006]
["bitfinex","ETHUSD",1609531115102,12.77375,726.27,726.09,10.3143]
["bitfinex","ETHUSD",1609531115500,12.77375,726.27,726.1,0.83773508]
["bitfinex","ETHUSD",1609531115501,5.0,726.26,726.1,0.83773508]
["bitfinex","ETHUSD",1609531116533,10.54,726.25,726.1,0.83773508]
["bitfinex","ETHUSD",1609531116702,5.0,726.24,726.1,0.83773508]
["bitfinex","ETHUSD",1609531117002,3.0,726.22,726.1,0.83773508]
["bitfinex","ETHUSD",1609531117201,3.0,726.22,725.98,0.84375823]
["bitfinex","ETHUSD",1609531117202,8.0,726.22,725.98,0.84375823]
["bitfinex","ETHUSD",1609531117602,10.46,726.21,725.98,0.84375823]
["bitfinex","ETHUSD",1609531117802,10.46,726.21,725.86,10.67807166]
["bitfinex","ETHUSD",1609531117803,36.0,726.2,725.86,10.67807166]
["bitfinex","ETHUSD",1609531118004,7.5,726.19,725.87,0.83781464]
["bitfinex","ETHUSD",1609531118204,5.0,726.18,725.87,0.83781464]
["bitfinex","ETHUSD",1609531119033,7.5,726.17,725.87,0.83781464]
["bitfinex","ETHUSD",1609531119236,14.48,726.16,725.87,0.83781464]
["bitfinex","ETHUSD",1609531119533,6.29375,726.15,725.87,0.83781464]
["bitfinex","ETHUSD",1609531120234,13.79375,726.15,725.87,0.83781464]
["bitfinex","ETHUSD",1609531120433,3.0,726.14,725.87,0.83781464]
["bitfinex","ETHUSD",1609531120734,9.36,726.13,725.87,0.83781464]
["bitfinex","ETHUSD",1609531120934,7.5,726.15,725.87,9.33869902]
["bitfinex","ETHUSD",1609531121135,0.71321294,726.23,725.88,8.33780555]
["bitfinex","ETHUSD",1609531121336,0.71321294,726.23,725.99,1.29375]
["bitfinex","ETHUSD",1609531121536,0.71321294,726.23,726.0,9.33866139]
["bitfinex","ETHUSD",1609531121741,0.71321294,726.23,726.01,0.83777349]
["bitfinex","ETHUSD",1609531121939,0.71321294,726.23,726.01,5.84377349]
["bitfinex","ETHUSD",1609531122163,0.71321294,726.23,726.02,9.33864926]
["bitfinex","ETHUSD",1609531122364,0.71321294,726.23,726.03,13.34376456]
["bitfinex","ETHUSD",1609531122565,0.71321294,726.23,726.04,13.61863762]
["bitfinex","ETHUSD",1609531122864,0.71321294,726.23,726.05,15.63838054]
["bitfinex","ETHUSD",1609531123066,0.71321294,726.23,726.06,9.33862594]
["bitfinex","ETHUSD",1609531123263,0.71321294,726.23,726.07,0.83774368]
["bitfinex","ETHUSD",1609531123465,0.71321294,726.23,726.09,8.50088438]
["bitfinex","ETHUSD",1609531123665,0.71321294,726.23,726.1,0.83773617]
["bitfinex","ETHUSD",1609531123965,0.71321294,726.23,726.11,17.6122]
["bitfinex","ETHUSD",1609531124165,0.71321294,726.23,726.12,9.79463438]
["bitfinex","ETHUSD",1609531124368,0.71321294,726.23,726.13,20.17781802]
["bitfinex","ETHUSD",1609531124565,0.71321294,726.23,726.14,21.01554002]
["bitfinex","ETHUSD",1609531124766,0.71321294,726.23,726.14,5.0]
["bitfinex","ETHUSD",1609531124967,0.71321294,726.23,726.16,5.0]
["bitfinex","ETHUSD",1609531125167,0.71321294,726.23,726.15,2.86]
["bitfinex","ETHUSD",1609531125367,0.71321294,726.23,726.16,5.0]
["bitfinex","ETHUSD",1609531126068,0.71321294,726.23,726.16,4.95]
["bitfinex","ETHUSD",1609531126470,0.71321294,726.23,726.17,5.9]
["bitfinex","ETHUSD",1609531126874,0.71321294,726.23,726.19,19.2325]
["bitfinex","ETHUSD",1609531127172,0.71321294,726.23,726.19,20.4455]
["bitfinex","ETHUSD",1609531127372,0.71321294,726.23,726.2,5.0]
["bitfinex","ETHUSD",1609531127570,0.71321294,726.23,726.19,20.4455]
["bitfinex","ETHUSD",1609531127794,0.71321294,726.23,726.21,4.76]
["bitfinex","ETHUSD",1609531127995,0.71321294,726.23,726.22,33.71487978]
["bitfinex","ETHUSD",1609531128400,0.71321294,726.23,726.22,41.21487978]
["bitfinex","ETHUSD",1609531128596,2.94e-06,726.23,726.22,41.21487978]
["bitfinex","ETHUSD",1609531128798,11.7259,726.5,726.22,42.05249309]
["bitfinex","ETHUSD",1609531128998,11.7259,726.5,726.23,35.40742534]
["bitfinex","ETHUSD",1609531129197,11.7259,726.5,726.24,20.10742534]
["bitfinex","ETHUSD",1609531129399,11.7259,726.5,726.25,25.10742534]
["bitfinex","ETHUSD",1609531129597,11.7259,726.5,726.26,20.10742534]
["bitfinex","ETHUSD",1609531129797,11.7259,726.5,726.27,27.60742534]
["bitfinex","ETHUSD",1609531130097,0.05025101,726.61,726.36,8.4304917]
["bitfinex","ETHUSD",1609531130398,0.05025028,726.62,726.38,13.4304917]
["bitfinex","ETHUSD",1609531130598,0.05025028,726.62,726.37,7.2]
["bitfinex","ETHUSD",1609531130799,0.05025028,726.62,726.38,11.67693364]
["bitfinex","ETHUSD",1609531130998,0.05024964,726.63,726.38,5.0]
["bitfinex","ETHUSD",1609531131297,0.05025077,726.62,726.38,5.0]
["bitfinex","ETHUSD",1609531131497,11.7596,726.71,726.36,1.80475]
["bitfinex","ETHUSD",1609531131498,0.05025079,726.61,726.37,8.4304917]
["bitfinex","ETHUSD",1609531131698,11.7596,726.71,726.36,6.80475]
["bitfinex","ETHUSD",1609531131699,0.05025023,726.62,726.36,6.80475]
["bitfinex","ETHUSD",1609531131901,0.0502503,726.61,726.38,5.0]
["bitfinex","ETHUSD",1609531132203,0.05024985,726.62,726.48,10.3069]
["bitfinex","ETHUSD",1609531132501,0.05024849,726.65,726.48,11.60065]
["bitfinex","ETHUSD",1609531132999,0.05024868,726.64,726.48,11.60065]
["bitfinex","ETHUSD",1609531133439,0.05024868,726.64,726.49,5.0]
["bitfinex","ETHUSD",1609531133740,0.05024929,726.66,726.48,11.60065]
["bitfinex","ETHUSD",1609531134139,11.7596,726.71,726.48,11.60065]
["bitfinex","ETHUSD",1609531134140,0.05024923,726.65,726.48,11.60065]
["bitfinex","ETHUSD",1609531134339,0.05024923,726.65,726.49,3.86]
["bitfinex","ETHUSD",1609531135242,0.05024921,726.64,726.49,3.86]
["bitfinex","ETHUSD",1609531135542,0.05024921,726.64,726.48,11.60065]
["bitfinex","ETHUSD",1609531135741,0.05025022,726.62,726.48,10.3069]
["bitfinex","ETHUSD",1609531135940,0.05024982,726.63,726.48,10.3069]
["bitfinex","ETHUSD",1609531136141,0.05024982,726.62,726.49,3.6]
["bitfinex","ETHUSD",1609531136540,0.05025005,726.61,726.49,3.6]
["bitfinex","ETHUSD",1609531137044,0.05025001,726.62,726.49,3.6]
["bitfinex","ETHUSD",1609531137471,0.05025001,726.62,726.5,5.0]
["bitfinex","ETHUSD",1609531137673,0.05024927,726.63,726.51,4.88]
["bitfinex","ETHUSD",1609531137872,0.05024971,726.62,726.51,4.88]
["bitfinex","ETHUSD",1609531138174,0.05025007,726.62,726.51,4.88]
["bitfinex","ETHUSD",1609531138372,3.0,726.62,726.48,10.3069]
["bitfinex","ETHUSD",1609531138672,0.05024971,726.63,726.48,10.3069]
["bitfinex","ETHUSD",1609531138972,0.05024851,726.64,726.48,10.3069]
["bitfinex","ETHUSD",1609531139372,0.0502482,726.65,726.48,10.3069]
["bitfinex","ETHUSD",1609531139873,3.05024912,726.63,726.48,10.3069]
["bitfinex","ETHUSD",1609531140273,0.05024912,726.63,726.48,10.3069]
["bitfinex","ETHUSD",1609531140676,3.03024917,726.64,726.48,10.3069]
["bitfinex","ETHUSD",1609531141276,0.05024917,726.64,726.48,10.3069]
["bitfinex","ETHUSD",1609531141476,3.0,726.63,726.48,10.3069]
["bitfinex","ETHUSD",1609531141777,11.7596,726.71,726.48,10.3069]
["bitfinex","ETHUSD",1609531141778,3.0,726.6,726.48,10.3069]
["bitfinex","ETHUSD",1609531141977,3.0,726.59,726.48,10.3069]
["bitfinex","ETHUSD",1609531142179,0.05024888,726.61,726.48,10.3069]
["bitfinex","ETHUSD",1609531142478,8.08400008,726.6,726.22,2.71487978]
["bitfinex","ETHUSD",1609531142678,0.05025155,726.58,726.22,2.71487978]
["bitfinex","ETHUSD",1609531142908,0.05025155,726.58,726.23,5.0]
["bitfinex","ETHUSD",1609531143209,0.05025156,726.58,726.23,5.0]
["bitfinex","ETHUSD",1609531143409,0.37550631,726.57,726.23,5.0]
["bitfinex","ETHUSD",1609531144110,0.37550631,726.57,726.38,10.3099]
["bitfinex","ETHUSD",1609531144713,0.05025424,726.52,726.38,10.3099]
["bitfinex","ETHUSD",1609531144912,3.05025522,726.51,726.38,10.3099]
["bitfinex","ETHUSD",1609531145114,32.5,726.5,726.26,13.7461]
["bitfinex","ETHUSD",1609531145413,37.55025626,726.5,726.26,13.7461]
["bitfinex","ETHUSD",1609531145713,0.05025651,726.49,726.26,13.7461]
["bitfinex","ETHUSD",1609531146012,0.05025835,726.48,726.26,13.7461]
["bitfinex","ETHUSD",1609531146211,7.5502586,726.47,726.26,13.7461]
["bitfinex","ETHUSD",1609531146542,3.0,726.45,726.26,13.7461]
["bitfinex","ETHUSD",1609531146913,3.0,726.45,726.27,5.0]
["bitfinex","ETHUSD",1609531147112,25.0,726.46,726.26,13.7461]
["bitfinex","ETHUSD",1609531147314,7.5,726.44,726.26,13.7461]
["bitfinex","ETHUSD",1609531147613,0.05025806,726.48,726.26,13.7461]
["bitfinex","ETHUSD",1609531147614,25.0,726.45,726.26,13.7461]
["bitfinex","ETHUSD",1609531147814,3.0,726.44,726.26,13.7461]
["bitfinex","ETHUSD",1609531148757,0.05025782,726.48,726.26,13.7461]
["bitfinex","ETHUSD",1609531149056,3.0,726.42,726.26,13.4961]
["bitfinex","ETHUSD",1609531149256,4.3,726.41,726.26,13.4961]
["bitfinex","ETHUSD",1609531149456,3.0,726.42,726.26,13.4961]
["bitfinex","ETHUSD",1609531149859,0.73236797,726.43,726.26,13.4961]
["bitfinex","ETHUSD",1609531150056,3.0,726.41,726.26,13.4961]
["bitfinex","ETHUSD",1609531150657,0.73236797,726.43,726.26,13.4961]
["bitfinex","ETHUSD",1609531151058,3.0,726.42,726.26,13.4961]
["bitfinex","ETHUSD",1609531151359,25.0,726.41,726.26,13.4961]
["bitfinex","ETHUSD",1609531151559,4.3,726.4,726.26,13.4961]
["bitfinex","ETHUSD",1609531152577,32.5,726.41,726.26,13.4961]
["bitfinex","ETHUSD",1609531153483,49.2069459,726.41,726.02,0.006]
["bitfinex","ETHUSD",1609531153681,33.79375,726.41,726.02,0.006]
["bitfinex","ETHUSD",1609531153881,33.79375,726.41,725.97,9.27420702]
["bitfinex","ETHUSD",1609531153882,21.8914,726.4,725.97,9.27420702]
["bitfinex","ETHUSD",1609531154079,21.8914,726.4,725.97,2.13746532]
["bitfinex","ETHUSD",1609531154080,25.0,726.39,725.97,2.13746532]
["bitfinex","ETHUSD",1609531154280,25.0,726.39,725.99,0.006]
["bitfinex","ETHUSD",1609531154481,41.19570007,726.39,725.99,0.006]
["bitfinex","ETHUSD",1609531154680,0.05026782,726.36,725.99,0.006]
["bitfinex","ETHUSD",1609531154882,0.05026782,726.36,725.97,0.006]
["bitfinex","ETHUSD",1609531154883,4.34401828,726.35,725.97,0.006]
["bitfinex","ETHUSD",1609531155081,25.0,726.34,726.15,10.3132]
["bitfinex","ETHUSD",1609531155286,5.0,726.33,726.15,10.3132]
["bitfinex","ETHUSD",1609531155486,25.0,726.32,726.15,10.3132]
["bitfinex","ETHUSD",1609531155686,3.0,726.31,726.15,10.3132]
["bitfinex","ETHUSD",1609531155893,25.0,726.3,725.99,0.006]
["bitfinex","ETHUSD",1609531156998,11.72,726.29,726.04,10.3146]
["bitfinex","ETHUSD",1609531157203,34.32150199,726.28,726.04,10.3146]
["bitfinex","ETHUSD",1609531157398,13.02775083,726.27,725.97,0.006]
["bitfinex","ETHUSD",1609531157590,33.02775083,726.26,725.97,0.006]
["bitfinex","ETHUSD",1609531157825,22.18853126,726.25,725.76,0.84394043]
["bitfinex","ETHUSD",1609531158027,33.02622925,726.24,725.88,0.83792986]
["bitfinex","ETHUSD",1609531158228,8.4304917,726.23,725.89,0.006]
["bitfinex","ETHUSD",1609531158428,26.29375,726.22,725.89,0.84394482]
["bitfinex","ETHUSD",1609531158629,15.9304917,726.21,725.89,0.006]
["bitfinex","ETHUSD",1609531158829,33.4304917,726.2,725.89,0.006]
["bitfinex","ETHUSD",1609531159027,3.0,726.19,725.86,13.7533]
["bitfinex","ETHUSD",1609531159229,25.0,726.18,725.87,0.83795371]
["bitfinex","ETHUSD",1609531159630,25.0,726.18,725.87,0.84395371]
["bitfinex","ETHUSD",1609531159829,0.73211505,726.17,725.87,0.84395371]
["bitfinex","ETHUSD",1609531160230,20.0,726.13,725.87,0.84395371]
["bitfinex","ETHUSD",1609531160533,35.5,726.12,725.87,0.84395371]
["bitfinex","ETHUSD",1609531161431,5.0,726.11,725.87,0.84395371]
["bitfinex","ETHUSD",1609531161632,25.0,726.1,725.87,0.84395371]
["bitfinex","ETHUSD",1609531163866,3.0,726.09,725.87,0.84395371]
["bitfinex","ETHUSD",1609531164068,25.0,726.08,725.87,0.84395371]
["bitfinex","ETHUSD",1609531165171,0.73207587,726.07,725.87,0.84395371]
["bitfinex","ETHUSD",1609531165368,0.73207587,726.07,725.88,7.5]
["bitfinex","ETHUSD",1609531165569,0.73207587,726.07,725.89,4.90397185]
["bitfinex","ETHUSD",1609531165768,0.73207587,726.07,725.9,0.83796155]
["bitfinex","ETHUSD",1609531166370,0.73207587,726.07,725.91,5.0]
["bitfinex","ETHUSD",1609531166569,0.73207587,726.07,725.92,0.83795619]
["bitfinex","ETHUSD",1609531166769,3.73207587,726.07,725.92,4.28]
["bitfinex","ETHUSD",1609531167599,0.73207587,726.07,725.87,0.006]
["bitfinex","ETHUSD",1609531167803,0.73207587,726.07,725.87,5.84396537]
["bitfinex","ETHUSD",1609531168002,0.73207587,726.07,725.88,0.83796364]
["bitfinex","ETHUSD",1609531168200,0.73207587,726.07,725.89,0.006]
["bitfinex","ETHUSD",1609531168401,0.73207587,726.07,725.9,2.92]
["bitfinex","ETHUSD",1609531168601,0.73207587,726.07,725.91,0.83796248]
["bitfinex","ETHUSD",1609531169602,0.73207587,726.07,725.87,0.006]
["bitfinex","ETHUSD",1609531170004,3.0,726.06,725.87,0.84397888]
["bitfinex","ETHUSD",1609531170204,3.0,726.06,725.87,5.84397888]
["bitfinex","ETHUSD",1609531170409,3.0,726.06,725.88,0.8379751]
["bitfinex","ETHUSD",1609531170605,0.73206773,726.05,725.88,0.8379751]
["bitfinex","ETHUSD",1609531170805,0.73206773,726.05,725.89,0.006]
["bitfinex","ETHUSD",1609531171005,3.0,726.04,725.89,0.006]
["bitfinex","ETHUSD",1609531171405,3.0,726.04,725.88,0.8379751]
["bitfinex","ETHUSD",1609531171806,0.73206773,726.05,725.89,2.92]
["bitfinex","ETHUSD",1609531172007,0.73206773,726.05,725.9,5.0]
["bitfinex","ETHUSD",1609531172210,0.73206773,726.05,725.97,1.29375]
["bitfinex","ETHUSD",1609531172409,0.73206773,726.05,725.97,13.353828]
["bitfinex","ETHUSD",1609531172607,0.73206773,726.05,725.98,0.83793679]
["bitfinex","ETHUSD",1609531172824,0.73206773,726.05,725.99,7.05713699]
["bitfinex","ETHUSD",1609531173027,0.73206773,726.05,726.0,0.83789795]
["bitfinex","ETHUSD",1609531173225,0.73206773,726.05,726.02,10.3129]
["bitfinex","ETHUSD",1609531173425,0.73206773,726.05,726.03,5.0]
["bitfinex","ETHUSD",1609531174426,0.73206773,726.05,726.04,4.3]
["bitfinex","ETHUSD",1609531174627,0.73206773,726.05,726.04,9.292]
["bitfinex","ETHUSD",1609531174926,0.73206773,726.05,726.04,16.42355357]
["bitfinex","ETHUSD",1609531175530,0.73206773,726.05,726.04,15.12980357]
["bitfinex","ETHUSD",1609531175928,0.73206773,726.05,726.04,14.292]
["bitfinex","ETHUSD",1609531176430,0.73206773,726.05,726.04,15.12978946]
["bitfinex","ETHUSD",1609531176929,0.73206773,726.05,726.04,15.58575]
["bitfinex","ETHUSD",1609531177230,0.73206773,726.05,726.04,14.292]
["bitfinex","ETHUSD",1609531177929,0.73206773,726.05,726.04,15.58575]
["bitfinex","ETHUSD",1609531178231,0.73206773,726.05,726.04,16.42350555]
["bitfinex","ETHUSD",1609531180568,0.73206773,726.05,726.04,11.42350555]
["bitfinex","ETHUSD",1609531180770,0.73206773,726.05,726.04,16.42350555]
["bitfinex","ETHUSD",1609531180969,0.73206773,726.05,726.04,15.12975555]
["bitfinex","ETHUSD",1609531181270,0.73206773,726.05,726.04,16.42350555]
["bitfinex","ETHUSD",1609531181470,0.73206773,726.05,726.04,15.12975555]
["bitfinex","ETHUSD",1609531181671,0.73206773,726.05,726.04,16.42350555]
["bitfinex","ETHUSD",1609531181971,0.73206773,726.05,726.04,15.12975555]
["bitfinex","ETHUSD",1609531182394,0.73206773,726.05,726.04,16.42350555]
["bitfinex","ETHUSD",1609531183200,0.73206773,726.05,726.04,15.12975555]
["bitfinex","ETHUSD",1609531183898,0.73206773,726.05,726.04,35.62975555]
["bitfinex","ETHUSD",1609531184198,0.73206773,726.05,726.04,16.42350555]
["bitfinex","ETHUSD",1609531184698,0.73206773,726.05,726.04,10.12975555]
["bitfinex","ETHUSD",1609531185697,0.73206773,726.05,726.04,9.79675555]
["bitfinex","ETHUSD",1609531186101,0.73206773,726.05,726.04,5.13775555]
["bitfinex","ETHUSD",1609531186300,0.73206773,726.05,726.02,10.3129]
["bitfinex","ETHUSD",1609531188336,0.73206773,726.05,726.03,5.0]
["bitfinex","ETHUSD",1609531188740,0.73206773,726.05,726.02,10.3129]
["bitfinex","ETHUSD",1609531195357,0.73206773,726.05,725.91,0.006]
["bitfinex","ETHUSD",1609531195657,0.73206773,726.05,725.89,0.83789583]
["bitfinex","ETHUSD",1609531196059,0.73206773,726.05,725.89,5.83789583]
["bitfinex","ETHUSD",1609531196258,0.73206773,726.05,725.9,3.75791167]
["bitfinex","ETHUSD",1609531196460,0.73206773,726.05,725.9,2.92]
["bitfinex","ETHUSD",1609531196658,0.73206773,726.05,725.91,5.0]
["bitfinex","ETHUSD",1609531196859,0.73206773,726.05,725.9,2.92]
["bitfinex","ETHUSD",1609531197259,0.73206773,726.05,725.9,14.59693364]
["bitfinex","ETHUSD",1609531197461,0.73206773,726.05,725.91,4.5]
["bitfinex","ETHUSD",1609531198661,0.73206773,726.05,725.88,13.7509]
["bitfinex","ETHUSD",1609531199479,3.73206773,726.05,725.88,13.7509]
["bitfinex","ETHUSD",1609531200881,3.73206773,726.05,725.81,0.006]
["bitfinex","ETHUSD",1609531201082,3.73206773,726.05,725.82,0.006]
["bitfinex","ETHUSD",1609531201283,3.73206773,726.05,725.82,0.84396114]
["bitfinex","ETHUSD",1609531201784,3.73206773,726.05,725.82,0.006]
["bitfinex","ETHUSD",1609531201984,16.04,726.04,725.74,0.84400834]
["bitfinex","ETHUSD",1609531202386,4.72,726.03,725.74,0.84400834]
["bitfinex","ETHUSD",1609531202686,23.9514,725.94,725.74,0.006]
["bitfinex","ETHUSD",1609531202885,6.58,725.93,725.51,0.84411022]
["bitfinex","ETHUSD",1609531203103,15.9304917,725.92,725.51,0.84411022]
["bitfinex","ETHUSD",1609531203295,10.7,725.91,725.51,0.84411022]
["bitfinex","ETHUSD",1609531203499,21.79275,725.76,725.51,0.84411022]
["bitfinex","ETHUSD",1609531203686,3.0,725.75,725.51,0.84411022]
["bitfinex","ETHUSD",1609531203898,8.4304917,725.74,725.51,0.84411022]
["bitfinex","ETHUSD",1609531204189,8.4304917,725.72,725.51,0.84411022]
["bitfinex","ETHUSD",1609531204386,5.0,725.71,725.51,0.84411022]
["bitfinex","ETHUSD",1609531204587,8.4304917,725.7,725.51,0.006]
["bitfinex","ETHUSD",1609531204886,13.4304917,725.68,725.51,0.006]
["bitfinex","ETHUSD",1609531205087,3.0,725.59,725.24,0.006]
["bitfinex","ETHUSD",1609531205289,3.78,725.58,725.24,0.006]
["bitfinex","ETHUSD",1609531205490,31.0,725.56,725.24,0.006]
["bitfinex","ETHUSD",1609531205690,31.0,725.56,725.12,11.67693364]
["bitfinex","ETHUSD",1609531205691,8.4304917,725.55,725.13,11.16371444]
["bitfinex","ETHUSD",1609531205890,8.4304917,725.55,725.12,0.006]
["bitfinex","ETHUSD",1609531205891,3.0,725.44,725.14,0.83844516]
["bitfinex","ETHUSD",1609531206091,3.78,725.43,725.12,0.006]
["bitfinex","ETHUSD",1609531206294,3.78,725.43,725.07,0.79445646]
["bitfinex","ETHUSD",1609531206490,5.0,725.42,725.08,0.83847801]
["bitfinex","ETHUSD",1609531206706,7.4,725.41,725.08,0.83847801]
["bitfinex","ETHUSD",1609531206905,5.0,725.4,725.09,0.006]
["bitfinex","ETHUSD",1609531207103,5.0,725.4,725.09,0.84451251]
["bitfinex","ETHUSD",1609531207307,3.0,725.38,725.1,0.83852276]
["bitfinex","ETHUSD",1609531207504,3.0,725.29,725.05,0.83856929]
["bitfinex","ETHUSD",1609531207705,1.29375,725.28,725.02,0.006]
["bitfinex","ETHUSD",1609531207904,5.34,725.27,725.02,0.84466217]
["bitfinex","ETHUSD",1609531208304,5.0,725.26,725.02,0.006]
["bitfinex","ETHUSD",1609531208507,3.0,725.14,725.02,0.006]
["bitfinex","ETHUSD",1609531208706,3.0,725.14,725.01,2.09637904]
["bitfinex","ETHUSD",1609531208907,8.0,725.14,725.01,2.09637904]
["bitfinex","ETHUSD",1609531209207,8.0,725.14,725.02,0.83880866]
["bitfinex","ETHUSD",1609531209406,5.52,725.13,725.01,2.09703387]
["bitfinex","ETHUSD",1609531209608,5.52,725.13,725.01,0.83881355]
["bitfinex","ETHUSD",1609531209809,5.0,725.12,725.01,0.83881355]
["bitfinex","ETHUSD",1609531210006,8.46,725.11,725.01,0.83881355]
["bitfinex","ETHUSD",1609531210507,39.36329902,725.09,725.0,36.8192]
["bitfinex","ETHUSD",1609531210707,36.40919456,725.08,725.02,0.83892788]
["bitfinex","ETHUSD",1609531211009,19.88919456,725.07,725.0,36.8192]
["bitfinex","ETHUSD",1609531211207,5.0,725.06,725.0,35.3192]
["bitfinex","ETHUSD",1609531211406,43.98,725.05,724.63,0.006]
["bitfinex","ETHUSD",1609531211608,20.0,724.87,724.63,0.006]
["bitfinex","ETHUSD",1609531211810,20.5,724.85,724.62,0.79502427]
["bitfinex","ETHUSD",1609531212108,7.5,724.84,724.62,0.69502427]
["bitfinex","ETHUSD",1609531212929,7.5,724.84,724.49,2.89036161]
["bitfinex","ETHUSD",1609531213631,7.5,724.84,724.49,2.39036161]
["bitfinex","ETHUSD",1609531213831,7.5,724.84,724.5,0.83912533]
["bitfinex","ETHUSD",1609531214031,13.31775,724.86,724.43,10.3944471]
["bitfinex","ETHUSD",1609531214232,11.58375,724.86,724.44,12.51604941]
["bitfinex","ETHUSD",1609531214435,11.58375,724.86,724.45,4.75911482]
["bitfinex","ETHUSD",1609531214834,11.58375,724.86,724.46,0.83912659]
["bitfinex","ETHUSD",1609531215334,11.58375,724.86,724.47,2.746]
["bitfinex","ETHUSD",1609531215536,11.58375,724.86,724.48,0.83912547]
["bitfinex","ETHUSD",1609531215936,11.58375,724.86,724.49,0.006]
["bitfinex","ETHUSD",1609531216236,11.58375,724.86,724.49,0.84513152]
["bitfinex","ETHUSD",1609531216738,4.29375,724.86,724.49,0.84513152]
["bitfinex","ETHUSD",1609531217337,7.5,724.85,724.49,0.84513152]
["bitfinex","ETHUSD",1609531218261,0.909375,725.01,724.51,0.006]
["bitfinex","ETHUSD",1609531218262,3.0,725.0,724.51,0.006]
["bitfinex","ETHUSD",1609531218458,0.909375,725.01,724.52,4.52]
["bitfinex","ETHUSD",1609531218663,0.909375,725.01,724.53,0.83910626]
["bitfinex","ETHUSD",1609531218860,0.909375,725.01,724.53,5.84510626]
["bitfinex","ETHUSD",1609531219062,11.8537,725.03,724.54,10.90367734]
["bitfinex","ETHUSD",1609531219362,11.45201002,725.27,724.59,20.6579]
["bitfinex","ETHUSD",1609531219663,57.8850959,725.27,724.61,11.67693364]
["bitfinex","ETHUSD",1609531219860,49.4131959,725.26,724.62,5.83891488]
["bitfinex","ETHUSD",1609531220059,49.4131959,725.26,724.63,21.74293364]
["bitfinex","ETHUSD",1609531220060,11.45201002,725.25,724.63,21.74293364]
["bitfinex","ETHUSD",1609531220371,15.95201002,725.24,724.64,17.51586551]
["bitfinex","ETHUSD",1609531220564,20.0,725.21,724.65,13.80962247]
["bitfinex","ETHUSD",1609531220765,8.45201002,725.2,724.66,0.83894049]
["bitfinex","ETHUSD",1609531220961,3.0,725.19,724.66,5.0]
["bitfinex","ETHUSD",1609531221164,265.45201002,725.18,724.67,0.83901068]
["bitfinex","ETHUSD",1609531221360,23.86520592,725.17,724.67,0.006]
["bitfinex","ETHUSD",1609531221562,9.74576002,725.16,724.67,0.006]
["bitfinex","ETHUSD",1609531221761,8.45201002,725.15,724.67,0.006]
["bitfinex","ETHUSD",1609531222063,8.45201002,725.15,724.62,0.006]
["bitfinex","ETHUSD",1609531222064,3.05034026,725.08,724.62,0.006]
["bitfinex","ETHUSD",1609531222363,8.45201002,725.06,724.62,0.84501234]
["bitfinex","ETHUSD",1609531222561,6.02,725.05,724.62,0.84501234]
["bitfinex","ETHUSD",1609531222762,8.45201002,725.04,724.62,0.84501234]
["bitfinex","ETHUSD",1609531223062,289.45201002,725.04,724.62,0.84501234]
["bitfinex","ETHUSD",1609531223260,8.45201002,725.03,724.62,0.84501234]
["bitfinex","ETHUSD",1609531223483,9.74576002,725.01,724.62,0.84501234]
["bitfinex","ETHUSD",1609531223684,8.45201002,725.0,724.63,0.83907554]
["bitfinex","ETHUSD",1609531223883,5.0,724.99,724.64,0.006]
["bitfinex","ETHUSD",1609531224307,0.05034234,724.85,724.64,0.006]
["bitfinex","ETHUSD",1609531224494,2.11102336,724.98,724.46,7.5]
["bitfinex","ETHUSD",1609531224495,1.29375,724.84,724.47,0.84504262]
["bitfinex","ETHUSD",1609531224685,3.0,724.85,724.47,8.64504262]
["bitfinex","ETHUSD",1609531224888,3.0,724.86,724.48,0.8390857]
["bitfinex","ETHUSD",1609531225086,1.681,724.93,724.4,11.2075]
["bitfinex","ETHUSD",1609531225087,1.34409476,724.77,724.49,0.006]
["bitfinex","ETHUSD",1609531225288,1.34409476,724.77,724.38,7.5]
["bitfinex","ETHUSD",1609531225289,31.0,724.75,724.41,0.83908445]
["bitfinex","ETHUSD",1609531225486,31.0,724.75,724.39,0.83910867]
["bitfinex","ETHUSD",1609531225788,0.0503493,724.73,724.4,7.456]
["bitfinex","ETHUSD",1609531226289,0.05034923,724.74,724.41,5.0]
["bitfinex","ETHUSD",1609531226587,1.63675,724.77,724.41,5.0]
["bitfinex","ETHUSD",1609531226588,1.29375,724.77,724.42,31.0]
["bitfinex","ETHUSD",1609531226786,1.29375,724.77,724.43,26.05293364]
["bitfinex","ETHUSD",1609531227091,20.07825,725.0,724.44,12.51604911]
["bitfinex","ETHUSD",1609531227288,2.13934423,724.99,724.45,18.43908781]
["bitfinex","ETHUSD",1609531227488,2.13934423,724.99,724.46,12.51600795]
["bitfinex","ETHUSD",1609531227687,18.7845,725.0,724.47,5.83903341]
["bitfinex","ETHUSD",1609531227988,18.7845,725.0,724.48,12.51594734]
["bitfinex","ETHUSD",1609531228186,18.7845,725.0,724.61,12.48505]
["bitfinex","ETHUSD",1609531228387,7.3968,725.0,724.62,5.0]
["bitfinex","ETHUSD",1609531228586,7.3968,725.0,724.63,3.7]
["bitfinex","ETHUSD",1609531228886,7.3968,725.0,724.64,5.83903196]
["bitfinex","ETHUSD",1609531229114,29.2546,725.03,724.65,12.51594053]
["bitfinex","ETHUSD",1609531229314,29.2546,725.03,724.66,12.5159328]
["bitfinex","ETHUSD",1609531229516,29.2546,725.03,724.67,2.13274805]
["bitfinex","ETHUSD",1609531229819,29.2546,725.03,724.68,0.006]
["bitfinex","ETHUSD",1609531230018,29.2546,725.03,724.69,5.1]
["bitfinex","ETHUSD",1609531230326,5.0,725.02,724.7,0.006]
["bitfinex","ETHUSD",1609531230627,10.5,725.01,724.7,0.006]
["bitfinex","ETHUSD",1609531230827,10.5,725.01,724.64,0.006]
["bitfinex","ETHUSD",1609531230828,2.8,725.0,724.64,0.006]
["bitfinex","ETHUSD",1609531231031,2.14296453,724.99,724.64,0.006]
["bitfinex","ETHUSD",1609531231229,9.64296453,724.99,724.51,0.006]
["bitfinex","ETHUSD",1609531231427,26.5131959,724.98,724.51,0.84511916]
["bitfinex","ETHUSD",1609531231628,1.29375,724.97,724.51,0.006]
["bitfinex","ETHUSD",1609531231926,3.43669477,724.97,724.51,0.006]
["bitfinex","ETHUSD",1609531232128,7.14296696,724.96,724.51,0.006]
["bitfinex","ETHUSD",1609531232329,10.96695798,724.95,724.51,0.006]
["bitfinex","ETHUSD",1609531232530,10.66,724.94,724.51,0.006]
["bitfinex","ETHUSD",1609531232728,33.5731959,724.94,724.46,0.006]
["bitfinex","ETHUSD",1609531232962,8.45201002,724.92,724.46,0.006]
["bitfinex","ETHUSD",1609531233179,26.3158959,724.93,724.46,0.006]
["bitfinex","ETHUSD",1609531233364,26.3158959,724.93,724.4,12.914]
["bitfinex","ETHUSD",1609531233563,10.9027,724.93,724.41,5.21914708]
["bitfinex","ETHUSD",1609531233765,10.9027,724.93,724.42,0.84514947]
["bitfinex","ETHUSD",1609531233962,10.9027,724.93,724.43,19.13293364]
["bitfinex","ETHUSD",1609531234162,10.9027,724.93,724.44,0.83913189]
["bitfinex","ETHUSD",1609531234362,10.9027,724.93,724.44,17.52206553]
["bitfinex","ETHUSD",1609531234664,3.0,724.92,724.45,12.51605849]
["bitfinex","ETHUSD",1609531234864,3.0,724.92,724.48,11.67693364]
["bitfinex","ETHUSD",1609531234865,5.0,724.91,724.48,11.67693364]
["bitfinex","ETHUSD",1609531235165,5.0,724.91,724.46,0.006]
["bitfinex","ETHUSD",1609531235464,5.0,724.89,724.5,0.006]
["bitfinex","ETHUSD",1609531235664,26.00848856,724.88,724.5,0.006]
["bitfinex","ETHUSD",1609531235865,5.0,724.87,724.36,0.006]
["bitfinex","ETHUSD",1609531236065,11.68,724.87,724.36,0.006]
["bitfinex","ETHUSD",1609531236263,3.0,724.86,724.36,0.006]
["bitfinex","ETHUSD",1609531236463,5.0,724.85,724.36,0.006]
["bitfinex","ETHUSD",1609531236663,7.5,724.84,724.37,2.68]
["bitfinex","ETHUSD",1609531237164,7.5,724.84,724.38,5.84518225]
["bitfinex","ETHUSD",1609531237165,5.0,724.83,724.38,5.84518225]
["bitfinex","ETHUSD",1609531237366,7.5,724.84,724.39,5.83920079]
["bitfinex","ETHUSD",1609531237564,19.69645,724.93,724.4,6.35518828]
["bitfinex","ETHUSD",1609531237768,27.6096459,724.93,724.41,14.90975]
["bitfinex","ETHUSD",1609531237964,12.19645,724.93,724.42,5.0]
["bitfinex","ETHUSD",1609531238268,10.9027,724.93,724.44,11.67693364]
["bitfinex","ETHUSD",1609531238487,3.0,724.92,724.46,11.67693364]
["bitfinex","ETHUSD",1609531238687,3.0,724.92,724.45,11.75916618]
["bitfinex","ETHUSD",1609531238688,10.5,724.92,724.45,0.83916618]
["bitfinex","ETHUSD",1609531238887,25.9131959,724.92,724.47,0.8391796]
["bitfinex","ETHUSD",1609531239090,1.29375,724.9,724.46,0.84518562]
["bitfinex","ETHUSD",1609531239287,1.29375,724.9,724.49,0.006]
["bitfinex","ETHUSD",1609531239888,22.9131959,724.89,724.49,0.006]
["bitfinex","ETHUSD",1609531240087,23.7881959,724.89,724.39,0.8392403]
["bitfinex","ETHUSD",1609531240290,20.4131959,724.88,724.37,0.006]
["bitfinex","ETHUSD",1609531240589,28.2531959,724.88,724.37,0.006]
["bitfinex","ETHUSD",1609531240888,15.4131959,724.87,724.37,0.006]
["bitfinex","ETHUSD",1609531241088,25.9131959,724.86,724.37,0.006]
["bitfinex","ETHUSD",1609531241288,1.29375,724.84,724.37,0.006]
["bitfinex","ETHUSD",1609531241489,16.7069459,724.84,724.38,2.7457964]
["bitfinex","ETHUSD",1609531241689,16.7069459,724.84,724.39,5.08524599]
["bitfinex","ETHUSD",1609531241888,7.5,724.83,724.39,17.54124599]
["bitfinex","ETHUSD",1609531242091,8.79375,724.83,724.4,0.83924059]
["bitfinex","ETHUSD",1609531242289,8.79375,724.83,724.41,4.686]
["bitfinex","ETHUSD",1609531242491,20.0,724.8,724.41,0.006]
["bitfinex","ETHUSD",1609531242793,4.29375,724.77,724.27,0.84533604]
["bitfinex","ETHUSD",1609531242990,19.7069459,724.77,724.27,0.84533604]
["bitfinex","ETHUSD",1609531243192,5.0,724.76,724.27,0.84533604]
["bitfinex","ETHUSD",1609531243391,20.4131959,724.76,724.27,0.84533604]
["bitfinex","ETHUSD",1609531243692,10.3386,724.69,724.14,1.29375]
["bitfinex","ETHUSD",1609531243992,31.2117459,724.68,724.15,0.83938146]
["bitfinex","ETHUSD",1609531244214,5.0,724.67,724.14,0.83939507]
["bitfinex","ETHUSD",1609531244415,5.0,724.67,724.14,5.83939507]
["bitfinex","ETHUSD",1609531244613,5.0,724.67,724.15,0.83939115]
["bitfinex","ETHUSD",1609531244814,30.8803959,724.66,724.16,2.78888643]
["bitfinex","ETHUSD",1609531245013,30.8803959,724.66,724.17,0.83939367]
["bitfinex","ETHUSD",1609531245215,5.0,724.65,724.17,5.83939367]
["bitfinex","ETHUSD",1609531245445,20.4131959,724.64,724.18,0.83943909]
["bitfinex","ETHUSD",1609531245663,20.0,724.45,724.18,0.83943909]
["bitfinex","ETHUSD",1609531245857,20.0,724.45,724.08,0.1]
["bitfinex","ETHUSD",1609531245858,8.51057974,724.43,724.09,0.83956048]
["bitfinex","ETHUSD",1609531246040,8.51057974,724.43,724.08,0.1]
["bitfinex","ETHUSD",1609531246041,10.3438,724.29,724.08,0.1]
["bitfinex","ETHUSD",1609531246245,19.0508,724.29,724.08,0.1]
["bitfinex","ETHUSD",1609531246443,3.0,724.27,724.08,0.1]
["bitfinex","ETHUSD",1609531246641,15.76805,724.27,724.08,0.1]
["bitfinex","ETHUSD",1609531246841,16.48,724.26,724.08,0.1]
["bitfinex","ETHUSD",1609531247043,31.8931959,724.26,724.08,0.1]
["bitfinex","ETHUSD",1609531247344,26.8931959,724.26,724.08,0.1]
["bitfinex","ETHUSD",1609531247542,15.4131959,724.24,724.08,0.1]
["bitfinex","ETHUSD",1609531247980,26.8931959,724.23,724.08,0.1]
["bitfinex","ETHUSD",1609531248178,15.0,724.22,724.08,0.1]
["bitfinex","ETHUSD",1609531248380,13.07375,724.21,724.08,0.1]
["bitfinex","ETHUSD",1609531248579,28.4869459,724.21,724.08,0.1]
["bitfinex","ETHUSD",1609531248778,28.4869459,724.21,723.62,0.006]
["bitfinex","ETHUSD",1609531248981,10.3473,724.17,723.63,2.88]
["bitfinex","ETHUSD",1609531249280,10.3473,724.17,723.46,1.68019678]
["bitfinex","ETHUSD",1609531249281,11.51057974,723.98,723.64,0.49016954]
["bitfinex","ETHUSD",1609531249579,27.74375,723.99,723.59,0.006]
["bitfinex","ETHUSD",1609531249580,3.0,723.73,723.59,0.006]
["bitfinex","ETHUSD",1609531249785,3.0,723.73,723.53,0.84021342]
["bitfinex","ETHUSD",1609531249983,3.0,723.73,723.4,0.006]
["bitfinex","ETHUSD",1609531249984,8.51057974,723.72,723.4,0.006]
["bitfinex","ETHUSD",1609531250179,4.28,723.72,723.29,0.006]
["bitfinex","ETHUSD",1609531250379,3.0,723.73,723.29,0.006]
["bitfinex","ETHUSD",1609531251278,3.0,723.73,723.28,2.73777286]
["bitfinex","ETHUSD",1609531251279,3.0,723.73,723.28,2.69377286]
["bitfinex","ETHUSD",1609531251480,8.255,723.73,723.28,2.69377286]
["bitfinex","ETHUSD",1609531251682,7.5,723.72,723.29,5.0]
["bitfinex","ETHUSD",1609531252082,3.0,723.71,723.35,10.3501]
["bitfinex","ETHUSD",1609531252282,7.44,723.7,723.35,10.3501]
["bitfinex","ETHUSD",1609531252482,7.44,723.7,723.28,2.69377286]
["bitfinex","ETHUSD",1609531252483,1.10716096,723.72,723.28,2.69377286]
["bitfinex","ETHUSD",1609531252982,7.44,723.71,723.28,2.69377286]
["bitfinex","ETHUSD",1609531253187,3.0,723.7,723.28,2.69377286]
["bitfinex","ETHUSD",1609531253384,11.51057974,723.7,723.28,2.69377286]
["bitfinex","ETHUSD",1609531253608,3.0,723.7,723.28,2.69377286]
["bitfinex","ETHUSD",1609531254110,14.94,723.69,723.5,6.9001]
["bitfinex","ETHUSD",1609531254506,7.44,723.69,723.51,2.74688669]
["bitfinex","ETHUSD",1609531255108,7.44,723.69,723.5,6.9001]
["bitfinex","ETHUSD",1609531255109,2.90034926,723.68,723.5,6.9001]
["bitfinex","ETHUSD",1609531255308,1.29375,723.68,723.51,8.0]
["bitfinex","ETHUSD",1609531255507,1.29375,723.68,723.59,6.9015]
["bitfinex","ETHUSD",1609531255711,1.10716096,723.72,723.6,3.0]
["bitfinex","ETHUSD",1609531255908,1.10716096,723.72,723.6,8.0]
["bitfinex","ETHUSD",1609531256109,1.10716096,723.72,723.65,10.3478]
["bitfinex","ETHUSD",1609531256410,1.10716096,723.72,723.66,15.351]
["bitfinex","ETHUSD",1609531256709,1.10716096,723.72,723.67,7.16]
["bitfinex","ETHUSD",1609531257108,20.0,724.03,723.67,7.16]
["bitfinex","ETHUSD",1609531257308,20.0,724.03,723.66,3.0]
["bitfinex","ETHUSD",1609531257309,27.5,724.03,723.66,3.0]
["bitfinex","ETHUSD",1609531257609,27.5,724.03,723.65,11.3938]
["bitfinex","ETHUSD",1609531257610,6.10793402,724.02,723.67,2.7603742]
["bitfinex","ETHUSD",1609531257810,17.86,724.01,723.68,0.006]
["bitfinex","ETHUSD",1609531258011,17.86,724.01,723.85,2.75443806]
["bitfinex","ETHUSD",1609531258212,17.86,724.01,723.84,5.519]
["bitfinex","ETHUSD",1609531258810,150.4131959,724.0,723.84,5.519]
["bitfinex","ETHUSD",1609531259010,47.97713716,723.99,723.66,0.006]
["bitfinex","ETHUSD",1609531259230,25.21630068,723.98,723.46,0.006]
["bitfinex","ETHUSD",1609531259430,18.31354516,723.96,723.46,0.006]
["bitfinex","ETHUSD",1609531259728,79.08935478,723.95,723.46,0.006]
["bitfinex","ETHUSD",1609531259927,8.50935478,723.94,723.46,0.006]
["bitfinex","ETHUSD",1609531260128,8.50935478,723.94,723.29,7.5117908]
["bitfinex","ETHUSD",1609531260129,20.0,723.84,723.29,0.0117908]
["bitfinex","ETHUSD",1609531260345,8.50935478,723.82,723.29,0.0117908]
["bitfinex","ETHUSD",1609531260646,11.40970404,723.62,723.29,0.0117908]
["bitfinex","ETHUSD",1609531260848,7.90034926,723.62,723.29,0.0117908]
["bitfinex","ETHUSD",1609531261046,7.90034926,723.62,723.31,2.73243836]
["bitfinex","ETHUSD",1609531261345,15.4131959,723.61,723.29,0.0117908]
["bitfinex","ETHUSD",1609531261845,15.4131959,723.58,723.29,0.0117908]
["bitfinex","ETHUSD",1609531262145,2.90034926,723.56,723.29,0.0117908]
["bitfinex","ETHUSD",1609531262346,2.90034926,723.56,723.31,2.73575644]
["bitfinex","ETHUSD",1609531262648,2.90034926,723.56,723.12,1.59692251]
["bitfinex","ETHUSD",1609531262649,31.0,723.55,723.12,1.59692251]
["bitfinex","ETHUSD",1609531262879,2.90034926,723.56,723.12,6.59692251]
["bitfinex","ETHUSD",1609531263151,0.55356068,723.55,723.12,6.59692251]
["bitfinex","ETHUSD",1609531263550,0.55356068,723.55,723.12,9.32814277]
["bitfinex","ETHUSD",1609531263750,3.0,723.54,723.12,4.32814277]
["bitfinex","ETHUSD",1609531264451,3.0,723.54,723.31,10.3539]
["bitfinex","ETHUSD",1609531264653,7.5,723.53,723.12,2.73122026]
["bitfinex","ETHUSD",1609531264891,13.53593624,723.52,723.12,2.73122026]
["bitfinex","ETHUSD",1609531265091,1.29375,723.51,723.12,2.73122026]
["bitfinex","ETHUSD",1609531265493,3.0,723.5,723.3,10.3526]
["bitfinex","ETHUSD",1609531265695,0.29968976,723.54,723.4,1.59692251]
["bitfinex","ETHUSD",1609531265897,0.29968976,723.54,723.41,2.68]
["bitfinex","ETHUSD",1609531266498,0.29968976,723.54,723.42,5.0]
["bitfinex","ETHUSD",1609531266695,0.29968976,723.54,723.41,2.68858299]
["bitfinex","ETHUSD",1609531266894,0.29968976,723.54,723.51,0.00858299]
["bitfinex","ETHUSD",1609531267096,0.29968976,723.54,723.52,1.54692251]
["bitfinex","ETHUSD",1609531267796,0.55356068,723.55,723.52,1.54692251]
["bitfinex","ETHUSD",1609531267996,0.55356068,723.55,723.53,2.92]
["bitfinex","ETHUSD",1609531268197,7.5,723.99,723.53,2.92]
["bitfinex","ETHUSD",1609531268401,7.5,723.99,723.68,11.64285]
["bitfinex","ETHUSD",1609531268623,4.28,723.98,723.69,1.54692251]
["bitfinex","ETHUSD",1609531268822,4.93372717,723.98,723.69,1.54692251]
["bitfinex","ETHUSD",1609531269123,4.93372717,723.98,723.68,19.59685]
["bitfinex","ETHUSD",1609531269124,31.0,723.97,723.68,17.66705909]
["bitfinex","ETHUSD",1609531269321,176.38,723.96,723.68,17.66705909]
["bitfinex","ETHUSD",1609531269521,191.7931959,723.96,723.68,17.66705909]
["bitfinex","ETHUSD",1609531269822,171.30587469,723.95,723.68,17.66705909]
["bitfinex","ETHUSD",1609531270221,98.0,723.94,723.68,17.66705909]
["bitfinex","ETHUSD",1609531270422,8.12,723.93,723.68,17.66705909]
["bitfinex","ETHUSD",1609531270624,266.0,723.92,723.69,0.006]
["bitfinex","ETHUSD",1609531270822,15.30587469,723.91,723.69,0.006]
["bitfinex","ETHUSD",1609531271026,20.30587469,723.91,723.69,0.006]
["bitfinex","ETHUSD",1609531271223,95.0,723.9,723.69,0.006]
["bitfinex","ETHUSD",1609531271425,7.98,723.89,723.69,0.006]
["bitfinex","ETHUSD",1609531271628,22.78587469,723.89,723.69,0.006]
["bitfinex","ETHUSD",1609531271825,7.98,723.89,723.69,0.006]
["bitfinex","ETHUSD",1609531272126,9.27375,723.89,723.69,0.006]
["bitfinex","ETHUSD",1609531272362,9.27375,723.89,723.75,5.5195]
["bitfinex","ETHUSD",1609531272363,7.5,723.88,723.75,5.5195]
["bitfinex","ETHUSD",1609531272563,20.0,723.82,723.76,0.006]
["bitfinex","ETHUSD",1609531272864,5.0,723.81,723.76,0.006]
["bitfinex","ETHUSD",1609531273465,1.29375,723.82,723.76,0.006]
["bitfinex","ETHUSD",1609531273766,5.0,723.81,723.76,0.006]
["bitfinex","ETHUSD",1609531273963,5.0,723.82,723.76,0.006]
["bitfinex","ETHUSD",1609531274363,1.59324026,723.93,723.76,0.006]
["bitfinex","ETHUSD",1609531274364,0.65374032,723.8,723.76,0.006]
["bitfinex","ETHUSD",1609531275069,3.0,723.79,723.76,0.006]
["bitfinex","ETHUSD",1609531275363,5.0,723.78,723.76,0.006]
["bitfinex","ETHUSD",1609531275762,0.65374032,723.8,723.76,0.006]
["bitfinex","ETHUSD",1609531276564,0.65374032,723.8,723.76,5.985]
["bitfinex","ETHUSD",1609531276765,0.55630703,723.8,723.76,6.438125]
["bitfinex","ETHUSD",1609531276966,0.29949026,723.93,723.77,39.4231866]
["bitfinex","ETHUSD",1609531277169,0.29949026,723.93,723.78,18.0291866]
["bitfinex","ETHUSD",1609531277366,0.29949026,723.93,723.79,13.4231866]
["bitfinex","ETHUSD",1609531277667,0.58632098,724.22,723.81,20.10012024]
["bitfinex","ETHUSD",1609531277888,0.58721609,724.33,723.82,20.10012024]
["bitfinex","ETHUSD",1609531278088,3.2920487,724.38,724.06,10.3427]
["bitfinex","ETHUSD",1609531278287,3.8249046,724.78,724.06,10.3427]
["bitfinex","ETHUSD",1609531278288,0.58812086,724.47,724.07,8.36195688]
["bitfinex","ETHUSD",1609531278488,16.09962469,724.78,724.07,8.36195688]
["bitfinex","ETHUSD",1609531278489,0.58810031,724.49,724.08,8.36195688]
["bitfinex","ETHUSD",1609531278786,0.58805511,724.53,724.09,3.48]
["bitfinex","ETHUSD",1609531278987,0.58803171,724.55,724.11,11.67693364]
["bitfinex","ETHUSD",1609531279287,0.58803171,724.55,724.22,8.36195688]
["bitfinex","ETHUSD",1609531279587,2.70995707,724.54,724.24,8.36195688]
["bitfinex","ETHUSD",1609531279786,0.37655717,724.54,724.23,8.36795688]
["bitfinex","ETHUSD",1609531279986,2.6384453,724.53,724.24,8.34]
["bitfinex","ETHUSD",1609531280186,2.6384453,724.53,724.25,8.36195688]
["bitfinex","ETHUSD",1609531280387,2.6384453,724.53,724.26,5.0]
["bitfinex","ETHUSD",1609531280787,0.37655717,724.54,724.25,13.36795688]
["bitfinex","ETHUSD",1609531281089,0.37655717,724.54,724.39,0.006]
["bitfinex","ETHUSD",1609531282388,7.5,724.53,724.39,0.006]
["bitfinex","ETHUSD",1609531282788,2.63809383,724.52,724.39,0.006]
["bitfinex","ETHUSD",1609531283005,0.58793493,724.48,724.39,0.006]
["bitfinex","ETHUSD",1609531283208,0.5879427,724.51,724.39,0.006]
["bitfinex","ETHUSD",1609531283403,2.55285014,724.47,724.39,0.006]
["bitfinex","ETHUSD",1609531283612,2.63807189,724.5,724.39,0.006]
["bitfinex","ETHUSD",1609531283814,5.0,724.46,724.39,0.006]
["bitfinex","ETHUSD",1609531284015,15.13659222,724.49,724.39,0.006]
["bitfinex","ETHUSD",1609531284214,2.63650457,724.48,724.39,0.006]
["bitfinex","ETHUSD",1609531284415,12.5,724.47,724.39,0.006]
["bitfinex","ETHUSD",1609531284614,6.77658787,724.46,724.39,0.006]
["bitfinex","ETHUSD",1609531284813,5.63657466,724.45,724.39,0.006]
["bitfinex","ETHUSD",1609531285013,2.63668735,724.44,724.39,0.006]
["bitfinex","ETHUSD",1609531285415,12.5,724.43,724.39,0.006]
["bitfinex","ETHUSD",1609531285614,4.52,724.42,724.39,0.006]
["bitfinex","ETHUSD",1609531285915,5.0,724.41,724.39,0.006]
["bitfinex","ETHUSD",1609531286115,0.37653923,724.44,724.38,10.2942]
["bitfinex","ETHUSD",1609531286416,0.37653923,724.44,724.38,15.8081]
["bitfinex","ETHUSD",1609531286916,0.37653923,724.44,724.4,13.7852]
["bitfinex","ETHUSD",1609531287114,0.37653923,724.44,724.4,14.5972]
["bitfinex","ETHUSD",1609531287931,2.63664683,724.43,724.4,15.0972]
["bitfinex","ETHUSD",1609531288123,2.63664683,724.43,724.41,3.86]
["bitfinex","ETHUSD",1609531288318,2.63664683,724.43,724.41,11.67693364]
["bitfinex","ETHUSD",1609531288525,2.63664683,724.43,724.4,15.0972]
["bitfinex","ETHUSD",1609531289137,2.63664683,724.43,724.4,13.7852]
["bitfinex","ETHUSD",1609531289341,2.63664683,724.43,724.4,13.6852]
["bitfinex","ETHUSD",1609531289538,2.63664683,724.43,724.41,0.006]
["bitfinex","ETHUSD",1609531290566,36.0,724.42,724.41,0.006]
["bitfinex","ETHUSD",1609531290766,47.991303,724.42,724.41,0.006]
["bitfinex","ETHUSD",1609531291367,13.991303,724.42,724.41,0.006]
["bitfinex","ETHUSD",1609531291567,8.011303,724.42,724.41,0.006]
["bitfinex","ETHUSD",1609531292468,3.011303,724.42,724.41,0.006]
["bitfinex","ETHUSD",1609531293108,3.011303,724.42,724.4,13.168434]
["bitfinex","ETHUSD",1609531293309,2.63183424,724.41,724.4,13.118434]
["bitfinex","ETHUSD",1609531293608,0.37653949,724.42,724.4,13.118434]
["bitfinex","ETHUSD",1609531293812,0.37653949,724.42,724.41,5.64]
["bitfinex","ETHUSD",1609531294517,3.00826704,724.42,724.4,20.495434]
["bitfinex","ETHUSD",1609531294709,0.67578316,724.42,724.4,20.495434]
["bitfinex","ETHUSD",1609531295009,0.58793309,724.56,724.4,18.490178]
["bitfinex","ETHUSD",1609531295010,0.41992554,724.56,724.4,18.490178]
["bitfinex","ETHUSD",1609531295210,0.41992048,724.57,724.41,12.0]
["bitfinex","ETHUSD",1609531295410,0.58788115,724.71,724.41,12.0]
["bitfinex","ETHUSD",1609531295612,0.58783782,724.74,724.42,20.0134831]
["bitfinex","ETHUSD",1609531295812,0.58781334,724.77,724.43,20.0134831]
["bitfinex","ETHUSD",1609531296011,0.58780103,724.81,724.44,20.0134831]
["bitfinex","ETHUSD",1609531296211,0.58778345,724.85,724.45,24.7934831]
["bitfinex","ETHUSD",1609531296411,1.29375,724.93,724.45,24.7934831]
["bitfinex","ETHUSD",1609531296412,0.58777693,724.86,724.54,10.3371]
["bitfinex","ETHUSD",1609531296611,0.58777693,724.86,724.7,12.3373]
["bitfinex","ETHUSD",1609531296912,0.58776672,724.84,724.7,12.8103]
["bitfinex","ETHUSD",1609531297114,0.58776672,724.84,724.71,0.006]
["bitfinex","ETHUSD",1609531297612,2.65549877,724.83,724.71,0.006]
["bitfinex","ETHUSD",1609531297812,8.08776395,724.84,724.71,0.006]
["bitfinex","ETHUSD",1609531298010,3.24316141,724.83,724.77,10.3351]
["bitfinex","ETHUSD",1609531298211,8.24316141,724.83,724.78,0.006]
["bitfinex","ETHUSD",1609531298526,0.58775102,724.8,724.78,0.006]
["bitfinex","ETHUSD",1609531298826,8.24316404,724.81,724.78,0.006]
["bitfinex","ETHUSD",1609531299026,2.65539313,724.79,724.78,0.006]
["bitfinex","ETHUSD",1609531299227,5.0,724.79,724.78,0.006]
["bitfinex","ETHUSD",1609531299527,7.6553698,724.79,724.78,0.006]
["bitfinex","ETHUSD",1609531300128,2.6553698,724.79,724.78,0.006]
["bitfinex","ETHUSD",1609531300327,9.99,725.0,724.78,0.006]
["bitfinex","ETHUSD",1609531300328,0.58770747,724.82,724.78,22.306]
["bitfinex","ETHUSD",1609531300527,0.58770747,724.82,724.78,2.806]
["bitfinex","ETHUSD",1609531300728,0.58766833,724.85,724.78,2.806]
["bitfinex","ETHUSD",1609531301128,2.60522023,724.99,724.78,2.806]
["bitfinex","ETHUSD",1609531301329,2.64365594,724.98,724.78,0.006]
["bitfinex","ETHUSD",1609531301529,2.64362101,724.99,724.77,3.2376054]
["bitfinex","ETHUSD",1609531301732,2.64362101,724.99,724.8,13.7767]
["bitfinex","ETHUSD",1609531301930,2.64362101,724.99,724.81,17.9348424]
["bitfinex","ETHUSD",1609531302131,2.64362101,724.99,724.82,8.3948424]
["bitfinex","ETHUSD",1609531302633,2.64362101,724.99,724.84,8.3948424]
["bitfinex","ETHUSD",1609531302931,2.64362101,724.99,724.85,9.74]
["bitfinex","ETHUSD",1609531303132,14.80587469,725.34,724.87,31.0]
["bitfinex","ETHUSD",1609531303334,7.9305,725.35,724.88,20.15643752]
["bitfinex","ETHUSD",1609531303531,17.0,725.33,724.89,26.95643752]
["bitfinex","ETHUSD",1609531303732,7.9305,725.35,724.89,26.95643752]
["bitfinex","ETHUSD",1609531303733,2.59257193,725.32,724.91,11.67693364]
["bitfinex","ETHUSD",1609531303932,12.0,725.32,724.92,13.47950388]
["bitfinex","ETHUSD",1609531304161,7.9305,725.35,724.94,11.67693364]
["bitfinex","ETHUSD",1609531304162,2.59259879,725.31,724.94,11.67693364]
["bitfinex","ETHUSD",1609531304365,2.59261614,725.32,725.08,5.5088]
["bitfinex","ETHUSD",1609531304662,2.59261614,725.32,725.09,0.006]
["bitfinex","ETHUSD",1609531304857,2.59261614,725.32,725.1,15.3284]
["bitfinex","ETHUSD",1609531305055,6.3498519,725.38,725.12,13.48550388]
["bitfinex","ETHUSD",1609531305257,5.04361705,725.6,725.12,13.48550388]
["bitfinex","ETHUSD",1609531305258,2.59201953,725.54,725.14,8.47950388]
["bitfinex","ETHUSD",1609531305468,5.04361705,725.6,725.14,8.47950388]
["bitfinex","ETHUSD",1609531305870,5.04361705,725.6,725.09,8.47950388]
["bitfinex","ETHUSD",1609531306572,20.39636583,725.7,725.09,8.47950388]
["bitfinex","ETHUSD",1609531306771,1.29375,725.67,725.09,8.47950388]
["bitfinex","ETHUSD",1609531306970,2.56858749,725.66,725.09,8.47950388]
["bitfinex","ETHUSD",1609531307271,2.56858749,725.66,725.31,16.9722]
["bitfinex","ETHUSD",1609531307473,7.5,725.65,725.31,16.9722]
["bitfinex","ETHUSD",1609531307670,3.1348423,725.64,725.31,14.45527917]
["bitfinex","ETHUSD",1609531307908,5.0,725.58,725.31,14.45527917]
["bitfinex","ETHUSD",1609531308072,3.05594,725.57,725.31,14.45527917]
["bitfinex","ETHUSD",1609531308276,20.0,725.51,725.31,7.80827917]
["bitfinex","ETHUSD",1609531308473,20.0,725.51,725.14,13.7669]
["bitfinex","ETHUSD",1609531308474,11.07609748,725.5,725.14,13.7669]
["bitfinex","ETHUSD",1609531308676,10.55621692,725.49,725.15,0.006]
["bitfinex","ETHUSD",1609531308974,5.0,725.47,725.15,0.006]
["bitfinex","ETHUSD",1609531309174,3.05633409,725.46,725.15,0.006]
["bitfinex","ETHUSD",1609531309373,5.0,725.45,725.15,0.006]
["bitfinex","ETHUSD",1609531309574,16.98594718,725.44,725.15,0.006]
["bitfinex","ETHUSD",1609531309823,3.05225145,725.43,724.98,0.006]
["bitfinex","ETHUSD",1609531310025,8.05225145,725.43,724.98,0.006]
["bitfinex","ETHUSD",1609531310428,3.05220555,725.42,724.93,0.006]
["bitfinex","ETHUSD",1609531310727,3.05220555,725.42,725.03,10.3291]
["bitfinex","ETHUSD",1609531310728,10.55220555,725.42,725.03,10.3291]
["bitfinex","ETHUSD",1609531310926,3.05206804,725.41,725.04,0.006]
["bitfinex","ETHUSD",1609531311771,10.55206804,725.41,725.04,0.006]
["bitfinex","ETHUSD",1609531311971,3.05212602,725.4,725.17,10.327]
["bitfinex","ETHUSD",1609531312173,8.05212602,725.4,725.18,0.006]
["bitfinex","ETHUSD",1609531312372,3.05213305,725.39,725.18,5.371]
["bitfinex","ETHUSD",1609531312674,3.0,725.38,725.19,0.006]
["bitfinex","ETHUSD",1609531312873,8.05222351,725.37,725.19,0.006]
["bitfinex","ETHUSD",1609531313072,10.55214775,725.36,725.19,0.006]
["bitfinex","ETHUSD",1609531313272,2.80208749,725.35,725.19,0.006]
["bitfinex","ETHUSD",1609531313472,12.5,725.34,725.19,0.006]
["bitfinex","ETHUSD",1609531313674,3.04757636,725.33,725.19,0.006]
["bitfinex","ETHUSD",1609531313873,8.0,725.32,725.2,2.79536679]
["bitfinex","ETHUSD",1609531314074,3.0467965,725.31,725.2,2.79536679]
["bitfinex","ETHUSD",1609531314277,5.0,725.3,725.04,0.006]
["bitfinex","ETHUSD",1609531314478,24.28683408,725.29,725.04,0.006]
["bitfinex","ETHUSD",1609531314676,8.04686946,725.28,724.93,0.006]
["bitfinex","ETHUSD",1609531314876,3.04687586,725.27,724.93,0.006]
["bitfinex","ETHUSD",1609531315075,3.04687586,725.27,724.61,11.67693364]
["bitfinex","ETHUSD",1609531315076,4.29375,725.26,724.62,8.44521868]
["bitfinex","ETHUSD",1609531315429,8.04687767,725.25,724.93,5.5094]
["bitfinex","ETHUSD",1609531315575,8.04687767,725.25,724.94,0.006]
["bitfinex","ETHUSD",1609531315776,3.04694006,725.24,724.94,0.006]
["bitfinex","ETHUSD",1609531315975,5.0,725.23,724.94,0.006]
["bitfinex","ETHUSD",1609531316275,3.04706517,725.22,724.94,0.006]
["bitfinex","ETHUSD",1609531316476,5.0,725.21,724.78,0.006]
["bitfinex","ETHUSD",1609531316676,0.05035037,724.8,724.78,11.69121868]
["bitfinex","ETHUSD",1609531316878,7.34080717,725.2,724.8,39.44521868]
["bitfinex","ETHUSD",1609531316879,3.04703222,725.19,724.8,39.44521868]
["bitfinex","ETHUSD",1609531317078,3.0,725.2,724.82,11.17196462]
["bitfinex","ETHUSD",1609531317288,3.04617147,725.18,724.84,8.44521868]
["bitfinex","ETHUSD",1609531317589,3.04617501,725.17,724.86,11.68293364]
["bitfinex","ETHUSD",1609531317890,3.04615569,725.16,724.88,11.67693364]
["bitfinex","ETHUSD",1609531318089,3.04615569,725.16,724.98,10.3296]
["bitfinex","ETHUSD",1609531318289,5.0,725.27,724.98,10.3296]
["bitfinex","ETHUSD",1609531318489,6.04610793,725.26,725.18,0.1027557]
["bitfinex","ETHUSD",1609531318691,8.04619019,725.25,725.19,2.74300528]
["bitfinex","ETHUSD",1609531318891,3.04618131,725.24,725.19,2.74300528]
["bitfinex","ETHUSD",1609531319089,3.04618131,725.24,725.2,0.006]
["bitfinex","ETHUSD",1609531319290,5.0,725.23,725.2,0.006]
["bitfinex","ETHUSD",1609531319489,3.04617814,725.22,725.2,0.006]
["bitfinex","ETHUSD",1609531319692,5.0,725.21,725.18,5.7e-06]
["bitfinex","ETHUSD",1609531319892,5.0,725.21,724.81,13.7733]
["bitfinex","ETHUSD",1609531319893,17.02618091,725.2,724.81,12.634213]
["bitfinex","ETHUSD",1609531320092,17.02618091,725.2,724.02,3.0]
["bitfinex","ETHUSD",1609531320093,20.0,725.11,724.43,8.38385504]
["bitfinex","ETHUSD",1609531320293,20.0,725.11,724.33,8.262]
["bitfinex","ETHUSD",1609531320294,3.99323519,725.09,724.45,8.38385504]
["bitfinex","ETHUSD",1609531320594,3.99323519,725.09,724.47,8.38385504]
["bitfinex","ETHUSD",1609531320595,14.53649045,725.08,724.47,8.38385504]
["bitfinex","ETHUSD",1609531320791,14.53649045,725.08,724.42,11.67693364]
["bitfinex","ETHUSD",1609531320792,7.03652937,725.07,724.42,11.67693364]
["bitfinex","ETHUSD",1609531320995,17.85236555,725.06,724.43,8.38385504]
["bitfinex","ETHUSD",1609531321191,1.29375,725.05,724.41,11.67693364]
["bitfinex","ETHUSD",1609531321490,3.0,725.04,724.42,8.38385504]
["bitfinex","ETHUSD",1609531321690,3.04653791,725.03,724.43,11.67693364]
["bitfinex","ETHUSD",1609531321890,23.9224126,725.03,724.44,13.38385504]
["bitfinex","ETHUSD",1609531322091,5.84649767,725.02,724.45,11.67693364]
["bitfinex","ETHUSD",1609531322292,5.84649767,725.02,724.39,48.57081438]
["bitfinex","ETHUSD",1609531322293,17.85235628,725.01,724.46,8.38385504]
["bitfinex","ETHUSD",1609531322590,10.58644483,725.0,724.48,8.38385504]
["bitfinex","ETHUSD",1609531322790,3.04640189,724.99,724.46,11.67693364]
["bitfinex","ETHUSD",1609531323016,10.5,724.98,724.44,8.38385504]
["bitfinex","ETHUSD",1609531323220,10.86348417,724.97,724.4,5.0]
["bitfinex","ETHUSD",1609531323415,5.0,724.96,724.58,10.3347]
["bitfinex","ETHUSD",1609531323616,6.48,724.95,724.59,2.76314541]
["bitfinex","ETHUSD",1609531323817,13.59401777,724.95,724.59,2.76314541]
["bitfinex","ETHUSD",1609531324016,12.11404696,724.94,724.59,2.76314541]
["bitfinex","ETHUSD",1609531324218,21.1340243,724.93,724.59,2.76314541]
["bitfinex","ETHUSD",1609531324417,12.11400201,724.92,724.59,2.76314541]
["bitfinex","ETHUSD",1609531324617,3.04661421,724.91,724.59,0.006]
["bitfinex","ETHUSD",1609531324917,11.94,724.9,724.58,10.2407]
["bitfinex","ETHUSD",1609531325118,6.94,724.9,724.58,10.2407]
["bitfinex","ETHUSD",1609531325317,3.04654155,724.89,724.58,10.2407]
["bitfinex","ETHUSD",1609531325518,3.2,724.88,724.59,2.73064766]
["bitfinex","ETHUSD",1609531325822,3.04494483,724.87,724.59,2.73064766]
["bitfinex","ETHUSD",1609531326120,2.7,724.86,724.58,10.2407]
["bitfinex","ETHUSD",1609531326319,3.04493398,724.85,724.58,10.2407]
["bitfinex","ETHUSD",1609531326519,3.0,724.84,724.58,10.2407]
["bitfinex","ETHUSD",1609531326720,3.04498655,724.83,724.58,10.2407]
["bitfinex","ETHUSD",1609531327122,3.04498655,724.83,724.59,15.6276475]
["bitfinex","ETHUSD",1609531327323,3.04488267,725.04,724.6,3.88]
["bitfinex","ETHUSD",1609531327523,3.04488267,725.04,724.61,13.38385504]
["bitfinex","ETHUSD",1609531327725,3.04483,725.07,724.62,8.38385504]
["bitfinex","ETHUSD",1609531327926,3.04477641,725.18,724.79,10.3322]
["bitfinex","ETHUSD",1609531328126,3.0,725.19,724.79,6.436]
["bitfinex","ETHUSD",1609531328127,3.04475183,725.06,724.79,6.436]
["bitfinex","ETHUSD",1609531328328,3.0447205,725.17,724.79,14.81985504]
["bitfinex","ETHUSD",1609531328542,3.04470448,725.16,724.81,2.73920061]
["bitfinex","ETHUSD",1609531328739,3.04471396,725.18,724.83,8.38385504]
["bitfinex","ETHUSD",1609531329039,3.04471396,725.18,724.9,10.3305]
["bitfinex","ETHUSD",1609531329339,3.04471396,725.18,724.91,11.18385504]
["bitfinex","ETHUSD",1609531329539,3.04471396,725.18,724.92,8.38385504]
["bitfinex","ETHUSD",1609531329838,3.04471396,725.18,724.92,1.04]
["bitfinex","ETHUSD",1609531330339,3.04435936,725.17,724.92,1.04]
["bitfinex","ETHUSD",1609531330538,3.04447264,725.27,724.92,1.04]
["bitfinex","ETHUSD",1609531330841,3.0,725.26,724.92,1.04]
["bitfinex","ETHUSD",1609531331038,3.044508,725.25,725.02,10.329]
["bitfinex","ETHUSD",1609531331238,3.044508,725.25,725.03,2.763196]
["bitfinex","ETHUSD",1609531331437,12.5,725.24,725.03,2.763196]
["bitfinex","ETHUSD",1609531331739,6.56444659,725.23,725.03,2.763196]
["bitfinex","ETHUSD",1609531332038,8.04440222,725.22,725.03,2.763196]
["bitfinex","ETHUSD",1609531332238,3.04442179,725.21,725.03,2.763196]
["bitfinex","ETHUSD",1609531332538,6.29375,725.2,725.03,2.763196]
["bitfinex","ETHUSD",1609531332738,4.64,725.19,725.02,8.233]
["bitfinex","ETHUSD",1609531332938,5.0,725.18,725.02,8.233]
["bitfinex","ETHUSD",1609531333137,3.0448623,725.17,725.02,8.233]
["bitfinex","ETHUSD",1609531333338,3.04572199,725.18,725.02,8.233]
["bitfinex","ETHUSD",1609531333539,3.04572378,725.19,725.02,8.233]
["bitfinex","ETHUSD",1609531333737,3.04572378,725.19,725.03,2.75519633]
["bitfinex","ETHUSD",1609531333939,5.0,725.18,725.03,2.75519633]
["bitfinex","ETHUSD",1609531334161,3.04575347,725.17,725.02,5.988]
["bitfinex","ETHUSD",1609531334364,5.0,725.16,725.02,5.988]
["bitfinex","ETHUSD",1609531334563,4.33951311,725.15,724.87,13.7719]
["bitfinex","ETHUSD",1609531334765,10.97898776,725.14,724.87,13.7719]
["bitfinex","ETHUSD",1609531334962,3.0,725.12,724.87,13.7719]
["bitfinex","ETHUSD",1609531335163,7.5,725.11,724.8,2.79712563]
["bitfinex","ETHUSD",1609531335392,2.97931701,725.1,724.8,2.79712563]
["bitfinex","ETHUSD",1609531335591,26.16904674,725.1,724.8,2.79712563]
["bitfinex","ETHUSD",1609531335791,25.67695181,725.09,724.8,2.79712563]
["bitfinex","ETHUSD",1609531335990,2.97935514,725.08,724.8,2.79712563]
["bitfinex","ETHUSD",1609531336293,13.38385504,725.07,724.8,2.79712563]
["bitfinex","ETHUSD",1609531336491,5.97935347,725.06,724.6,0.006]
["bitfinex","ETHUSD",1609531336793,5.97935347,725.06,724.42,11.67693364]
["bitfinex","ETHUSD",1609531336794,3.0,724.97,724.43,0.006]
["bitfinex","ETHUSD",1609531336992,6.9993774,724.96,724.43,0.006]
["bitfinex","ETHUSD",1609531337192,2.97894825,724.95,724.43,0.006]
["bitfinex","ETHUSD",1609531337694,5.0,724.94,724.43,0.006]
["bitfinex","ETHUSD",1609531337924,2.97891235,724.93,724.43,5.006]
["bitfinex","ETHUSD",1609531338193,8.12,724.92,724.44,11.68293364]
["bitfinex","ETHUSD",1609531338395,1.29375,724.9,724.45,11.67693364]
["bitfinex","ETHUSD",1609531338595,1.29375,724.9,724.23,6.8902]
["bitfinex","ETHUSD",1609531338596,6.29375,724.9,724.46,0.006]
["bitfinex","ETHUSD",1609531338899,5.0,724.88,724.46,0.006]
["bitfinex","ETHUSD",1609531339095,8.38385504,724.82,724.41,0.006]
["bitfinex","ETHUSD",1609531339295,11.36295779,724.81,724.41,0.006]
["bitfinex","ETHUSD",1609531339493,8.0,724.82,724.41,0.006]
["bitfinex","ETHUSD",1609531339494,16.36294341,724.8,724.41,0.006]
["bitfinex","ETHUSD",1609531339828,12.21444178,724.82,724.41,0.006]
["bitfinex","ETHUSD",1609531339829,2.97901552,724.79,724.41,0.006]
["bitfinex","ETHUSD",1609531340030,2.97892195,724.81,724.54,10.336]
["bitfinex","ETHUSD",1609531340430,2.97890615,724.92,724.55,5.0]
["bitfinex","ETHUSD",1609531340629,5.0,724.91,724.55,5.006]
["bitfinex","ETHUSD",1609531340832,2.97890615,724.92,724.55,0.006]
["bitfinex","ETHUSD",1609531341030,2.97902068,724.9,724.56,5.006]
["bitfinex","ETHUSD",1609531341330,2.97898258,724.89,724.56,0.006]
["bitfinex","ETHUSD",1609531341533,2.97898129,724.99,724.57,5.0]
["bitfinex","ETHUSD",1609531341731,2.97898129,724.99,724.58,0.006]
["bitfinex","ETHUSD",1609531341931,15.88,724.98,724.62,10.3348]
["bitfinex","ETHUSD",1609531342131,8.38385504,724.97,724.59,2.77343048]
["bitfinex","ETHUSD",1609531342331,11.36110255,724.97,724.6,0.006]
["bitfinex","ETHUSD",1609531342530,23.84118785,724.96,724.6,0.006]
["bitfinex","ETHUSD",1609531342731,3.0,724.95,724.48,5.006]
["bitfinex","ETHUSD",1609531342931,10.4772727,724.94,724.49,2.8]
["bitfinex","ETHUSD",1609531343130,2.97724159,724.93,724.49,10.072]
["bitfinex","ETHUSD",1609531343330,2.97724159,724.93,724.5,5.006]
["bitfinex","ETHUSD",1609531343331,3.0,724.92,724.5,5.006]
["bitfinex","ETHUSD",1609531343556,5.97727975,724.91,724.5,5.006]
["bitfinex","ETHUSD",1609531343758,2.97725522,724.9,724.51,16.43693364]
["bitfinex","ETHUSD",1609531343957,2.97725948,724.91,724.52,11.68293364]
["bitfinex","ETHUSD",1609531344164,2.97725948,724.91,724.69,16.9888]
["bitfinex","ETHUSD",1609531344359,2.9773593,724.97,724.7,5.0]
["bitfinex","ETHUSD",1609531344660,2.9773593,724.97,724.71,3.56]
["bitfinex","ETHUSD",1609531344860,2.9773593,724.97,724.72,5.0]
["bitfinex","ETHUSD",1609531345258,2.9773593,724.97,724.72,5.006]
["bitfinex","ETHUSD",1609531345459,2.9773593,724.97,724.83,10.3316]
["bitfinex","ETHUSD",1609531345858,2.9773593,724.97,724.84,5.0]
["bitfinex","ETHUSD",1609531346058,2.9773593,724.97,724.84,9.763]
["bitfinex","ETHUSD",1609531346259,2.9773593,724.97,724.85,3.36]
["bitfinex","ETHUSD",1609531346762,2.9773593,724.97,724.85,15.03693364]
["bitfinex","ETHUSD",1609531346960,2.9773593,724.97,724.86,11.67693364]
["bitfinex","ETHUSD",1609531347163,2.9773593,724.97,724.84,7.852]
["bitfinex","ETHUSD",1609531347360,0.51040502,724.96,724.84,7.852]
["bitfinex","ETHUSD",1609531347661,2.97706399,724.95,724.84,7.852]
["bitfinex","ETHUSD",1609531348861,2.97706399,724.95,724.85,5.0]
["bitfinex","ETHUSD",1609531349285,2.97706399,724.95,724.86,3.82]
["bitfinex","ETHUSD",1609531349480,2.97706399,724.95,724.87,5.0]
["bitfinex","ETHUSD",1609531351520,2.97706399,724.95,724.88,4.4]
["bitfinex","ETHUSD",1609531351924,2.97706399,724.95,724.83,10.3316]
["bitfinex","ETHUSD",1609531352721,0.51042085,724.94,724.83,10.3316]
["bitfinex","ETHUSD",1609531352946,2.97102905,724.93,724.83,10.3316]
["bitfinex","ETHUSD",1609531354051,2.97102905,724.93,724.83,10.2816]
["bitfinex","ETHUSD",1609531354950,0.59436605,724.93,724.84,5.0]
["bitfinex","ETHUSD",1609531355150,0.59436605,724.93,724.84,11.378]
["bitfinex","ETHUSD",1609531355351,0.59436605,724.93,724.84,6.378]
["bitfinex","ETHUSD",1609531355550,0.59436605,724.93,724.85,2.96]
["bitfinex","ETHUSD",1609531356351,0.59436605,724.93,724.83,10.2816]
["bitfinex","ETHUSD",1609531358050,0.51042895,724.92,724.83,10.2816]
["bitfinex","ETHUSD",1609531358251,2.93968221,724.91,724.83,10.2816]
["bitfinex","ETHUSD",1609531363190,2.93968221,724.91,724.84,5.0]
["bitfinex","ETHUSD",1609531363390,0.51043705,724.9,724.84,7.296]
["bitfinex","ETHUSD",1609531363692,2.9352205,724.89,724.85,7.94]
["bitfinex","ETHUSD",1609531363891,7.55e-06,724.9,724.86,42.69664737]
["bitfinex","ETHUSD",1609531364094,7.17e-06,724.99,724.88,11.67693364]
["bitfinex","ETHUSD",1609531364305,2.81905853,725.47,724.9,17.63513401]
["bitfinex","ETHUSD",1609531364506,2.81905853,725.47,724.92,17.63667424]
["bitfinex","ETHUSD",1609531364706,2.81905853,725.47,724.93,5.95548888]
["bitfinex","ETHUSD",1609531364905,2.81838076,725.51,724.94,16.67693364]
["bitfinex","ETHUSD",1609531365105,2.81838076,725.51,724.95,27.09607324]
["bitfinex","ETHUSD",1609531365305,2.81838076,725.51,724.96,17.63607491]
["bitfinex","ETHUSD",1609531365509,3.0,725.58,724.97,17.63607657]
["bitfinex","ETHUSD",1609531365710,2.81748572,725.57,724.98,17.63607657]
["bitfinex","ETHUSD",1609531365909,2.81748572,725.57,725.18,13.2327]
["bitfinex","ETHUSD",1609531366122,2.81748572,725.57,725.19,8.69719729]
["bitfinex","ETHUSD",1609531366322,5.0,725.56,725.2,4.1]
["bitfinex","ETHUSD",1609531366724,2.81725147,725.55,725.21,10.96348287]
["bitfinex","ETHUSD",1609531367025,2.81720879,725.69,725.22,15.93693364]
["bitfinex","ETHUSD",1609531367224,2.81722848,725.71,725.23,5.96487946]
["bitfinex","ETHUSD",1609531367424,2.81722848,725.71,725.36,11.8527]
["bitfinex","ETHUSD",1609531367722,2.81722848,725.71,725.37,5.0]
["bitfinex","ETHUSD",1609531367954,2.81722848,725.71,725.38,3.78]
["bitfinex","ETHUSD",1609531368351,7.5,725.75,725.39,5.0]
["bitfinex","ETHUSD",1609531368852,7.5,725.75,725.4,3.54]
["bitfinex","ETHUSD",1609531368853,0.37316429,725.7,725.4,3.54]
["bitfinex","ETHUSD",1609531369052,2.81385092,725.69,725.5,10.3216]
["bitfinex","ETHUSD",1609531369253,2.81385092,725.69,725.5,7.8050244]
["bitfinex","ETHUSD",1609531369953,12.5,725.68,725.36,23.7117]
["bitfinex","ETHUSD",1609531370153,3.1,725.67,725.36,23.7117]
["bitfinex","ETHUSD",1609531370455,7.77090527,725.66,725.36,23.7117]
["bitfinex","ETHUSD",1609531370654,2.77082131,725.65,725.36,23.7117]
["bitfinex","ETHUSD",1609531371053,2.57082131,725.65,725.36,23.7117]
["bitfinex","ETHUSD",1609531371254,5.0,725.64,725.36,23.7117]
["bitfinex","ETHUSD",1609531371452,2.76756609,725.63,725.36,23.7117]
["bitfinex","ETHUSD",1609531372253,2.76756609,725.63,725.37,5.0]
["bitfinex","ETHUSD",1609531372453,2.76756609,725.63,725.37,9.1]
["bitfinex","ETHUSD",1609531372654,2.76757433,725.62,725.37,4.1]
["bitfinex","ETHUSD",1609531372954,2.76758089,725.67,725.36,23.7117]
["bitfinex","ETHUSD",1609531373154,5.0,725.61,725.36,21.7357]
["bitfinex","ETHUSD",1609531373356,10.5,725.6,725.36,21.7357]
["bitfinex","ETHUSD",1609531373575,17.9275583,725.59,725.36,21.7357]
["bitfinex","ETHUSD",1609531373775,2.76756219,725.58,725.36,21.7357]
["bitfinex","ETHUSD",1609531373975,7.76756219,725.58,725.36,7.974]
["bitfinex","ETHUSD",1609531374177,8.28078613,725.57,725.18,5.125]
["bitfinex","ETHUSD",1609531374475,7.76757245,725.56,724.97,16.67693364]
["bitfinex","ETHUSD",1609531374677,12.76,725.55,724.97,36.67693364]
["bitfinex","ETHUSD",1609531374875,5.0,725.54,724.98,16.67693364]
["bitfinex","ETHUSD",1609531375176,5.76743892,725.53,725.22,15.4917]
["bitfinex","ETHUSD",1609531375376,5.76748169,725.52,725.23,5.0]
["bitfinex","ETHUSD",1609531375576,2.76747161,725.51,725.22,15.4917]
["bitfinex","ETHUSD",1609531375778,2.76747161,725.51,725.23,11.67693364]
["bitfinex","ETHUSD",1609531375979,2.76747161,725.51,725.24,2.72]
["bitfinex","ETHUSD",1609531376181,0.37320569,725.57,725.22,5.166]
["bitfinex","ETHUSD",1609531376182,2.76737091,725.55,725.32,10.3243]
["bitfinex","ETHUSD",1609531376381,2.7689512,725.54,725.32,10.3243]
["bitfinex","ETHUSD",1609531376581,2.76890859,725.56,725.32,10.3243]
["bitfinex","ETHUSD",1609531376984,2.76890859,725.56,725.33,5.0]
["bitfinex","ETHUSD",1609531377184,2.76805452,725.55,725.31,1.759]
["bitfinex","ETHUSD",1609531377383,2.76806721,725.56,725.43,10.3223]
["bitfinex","ETHUSD",1609531377584,2.76806721,725.56,725.43,16.6053]
["bitfinex","ETHUSD",1609531379506,0.37319308,725.55,725.43,16.6053]
["bitfinex","ETHUSD",1609531379906,2.76821039,725.54,725.43,16.6053]
["bitfinex","ETHUSD",1609531380521,2.76821039,725.54,725.44,5.0]
["bitfinex","ETHUSD",1609531381425,2.76821039,725.54,725.45,8.1996781]
["bitfinex","ETHUSD",1609531381623,2.76821039,725.54,725.46,16.21693364]
["bitfinex","ETHUSD",1609531381925,2.76821039,725.54,725.48,8.1996781]
["bitfinex","ETHUSD",1609531382124,2.76821039,725.54,725.48,11.67693364]
["bitfinex","ETHUSD",1609531382524,2.76821039,725.54,725.5,25.43603364]
["bitfinex","ETHUSD",1609531382824,2.76821039,725.54,725.52,8.1996781]
["bitfinex","ETHUSD",1609531383051,2.76821039,725.54,725.52,19.87661174]
["bitfinex","ETHUSD",1609531383255,2.76821039,725.54,725.52,11.67693364]
["bitfinex","ETHUSD",1609531383452,2.76821039,725.54,725.51,11.28]
["bitfinex","ETHUSD",1609531383453,2.76821039,725.54,725.53,6.48]
["bitfinex","ETHUSD",1609531384052,2.76821039,725.54,725.5,13.7591]
["bitfinex","ETHUSD",1609531384853,2.76821039,725.54,725.51,5.0]
["bitfinex","ETHUSD",1609531385153,0.37318047,725.53,725.52,0.95956308]
["bitfinex","ETHUSD",1609531385352,3.01707648,725.53,725.52,5.17956308]
["bitfinex","ETHUSD",1609531385551,3.01707648,725.53,725.52,22.67956308]
["bitfinex","ETHUSD",1609531385752,3.01707648,725.53,725.52,10.17956308]
["bitfinex","ETHUSD",1609531385953,3.01707648,725.53,725.52,21.85649672]
["bitfinex","ETHUSD",1609531386353,3.01707648,725.53,725.52,16.85649672]
["bitfinex","ETHUSD",1609531387656,3.01707648,725.53,725.52,5.17956308]
["bitfinex","ETHUSD",1609531388156,3.01707648,725.53,725.52,10.17956308]
["bitfinex","ETHUSD",1609531388356,3.01707648,725.53,725.52,5.17956308]
["bitfinex","ETHUSD",1609531388578,3.01707648,725.53,725.52,16.85649672]
["bitfinex","ETHUSD",1609531389282,3.01707648,725.53,725.52,5.17956308]
["bitfinex","ETHUSD",1609531389982,3.01707648,725.53,725.52,16.85649672]
["bitfinex","ETHUSD",1609531390579,3.27178875,725.53,725.52,16.85649672]
["bitfinex","ETHUSD",1609531391883,3.27178875,725.53,725.52,21.85649672]
["bitfinex","ETHUSD",1609531392186,3.27178875,725.53,725.52,8.16]
["bitfinex","ETHUSD",1609531392384,3.27178875,725.53,725.5,13.7591]
["bitfinex","ETHUSD",1609531392586,2.6421419,725.52,725.5,13.7591]
["bitfinex","ETHUSD",1609531394508,2.6421419,725.52,725.51,0.95956308]
["bitfinex","ETHUSD",1609531394708,2.6421419,725.52,725.51,10.56256308]
["bitfinex","ETHUSD",1609531395111,2.6421419,725.52,725.51,15.56256308]
["bitfinex","ETHUSD",1609531395534,0.25471227,725.53,725.51,33.56256308]
["bitfinex","ETHUSD",1609531395733,2.94396588,725.77,725.53,11.67693364]
["bitfinex","ETHUSD",1609531395934,2.94396588,725.77,725.54,5.95956308]
["bitfinex","ETHUSD",1609531396133,2.94396588,725.77,725.55,12.36]
["bitfinex","ETHUSD",1609531396435,8.04090996,725.97,725.56,25.80716592]
["bitfinex","ETHUSD",1609531396436,2.94353409,725.88,725.56,25.80716592]
["bitfinex","ETHUSD",1609531396633,2.94353409,725.88,725.7,17.6961]
["bitfinex","ETHUSD",1609531396834,2.94353409,725.88,725.71,14.13023228]
["bitfinex","ETHUSD",1609531397034,2.94353409,725.88,725.73,11.67693364]
["bitfinex","ETHUSD",1609531397236,2.94353409,725.88,725.74,5.05956308]
["bitfinex","ETHUSD",1609531397434,2.94323774,725.94,725.75,11.67693364]
["bitfinex","ETHUSD",1609531397738,2.94302095,726.01,725.83,13.7547]
["bitfinex","ETHUSD",1609531397965,2.94302095,726.01,725.84,5.0]
["bitfinex","ETHUSD",1609531398170,2.94302095,726.01,725.85,2.8]
["bitfinex","ETHUSD",1609531398367,2.94302095,726.01,725.85,8.508]
["bitfinex","ETHUSD",1609531398569,2.94302095,726.01,725.86,0.95956308]
["bitfinex","ETHUSD",1609531398769,2.94282565,726.04,725.86,5.95956308]
["bitfinex","ETHUSD",1609531399067,2.94282565,726.04,725.91,10.3154]
["bitfinex","ETHUSD",1609531399268,2.94282565,726.04,725.91,7.80026502]
["bitfinex","ETHUSD",1609531399468,2.94263679,726.1,725.93,0.95956308]
["bitfinex","ETHUSD",1609531400467,2.94264991,726.11,725.93,0.95956308]
["bitfinex","ETHUSD",1609531400668,2.94264991,726.11,725.93,9.09898454]
["bitfinex","ETHUSD",1609531400868,2.94264991,726.11,726.01,5.0]
["bitfinex","ETHUSD",1609531401170,2.94264991,726.11,726.02,18.11649672]
["bitfinex","ETHUSD",1609531401368,2.94254958,726.17,726.03,16.67693364]
["bitfinex","ETHUSD",1609531401570,0.37290369,726.1,726.04,19.93649672]
["bitfinex","ETHUSD",1609531401768,2.54167093,726.09,726.05,11.67693364]
["bitfinex","ETHUSD",1609531402068,2.54167093,726.09,726.06,0.95956308]
["bitfinex","ETHUSD",1609531402268,2.54167093,726.09,726.07,7.38]
["bitfinex","ETHUSD",1609531402467,2.54167093,726.09,726.08,11.67693364]
["bitfinex","ETHUSD",1609531402669,2.54167093,726.09,726.08,0.95956308]
["bitfinex","ETHUSD",1609531402871,2.54167093,726.09,726.08,12.63649672]
["bitfinex","ETHUSD",1609531403069,2.54167093,726.09,726.08,3.82]
["bitfinex","ETHUSD",1609531403272,2.54167093,726.09,726.07,7.38]
["bitfinex","ETHUSD",1609531403690,2.54167093,726.09,726.08,0.95956308]
["bitfinex","ETHUSD",1609531404393,2.54167093,726.09,726.07,7.38]
["bitfinex","ETHUSD",1609531405192,2.54167093,726.09,726.08,0.95956308]
["bitfinex","ETHUSD",1609531405395,2.54167093,726.09,726.08,3.0]
["bitfinex","ETHUSD",1609531405793,2.54167093,726.09,726.07,7.38]
["bitfinex","ETHUSD",1609531405992,14.33542093,726.09,725.71,0.95956308]
["bitfinex","ETHUSD",1609531406193,14.33542093,726.09,725.65,0.95956308]
["bitfinex","ETHUSD",1609531406495,11.06165302,726.08,725.63,0.95956308]
["bitfinex","ETHUSD",1609531406793,2.54178767,726.07,725.87,13.7532]
["bitfinex","ETHUSD",1609531406994,2.91479693,726.07,725.87,13.7532]
["bitfinex","ETHUSD",1609531407195,2.54172795,726.06,725.87,13.7532]
["bitfinex","ETHUSD",1609531407395,3.34,726.05,725.87,13.7532]
["bitfinex","ETHUSD",1609531407595,2.54171615,726.04,725.87,13.7532]
["bitfinex","ETHUSD",1609531407795,3.0,726.03,725.87,13.7532]
["bitfinex","ETHUSD",1609531407997,2.54173829,726.02,725.87,13.7532]
["bitfinex","ETHUSD",1609531408497,5.0,726.01,725.87,13.7532]
["bitfinex","ETHUSD",1609531408795,7.39376406,726.0,725.7,0.95956308]
["bitfinex","ETHUSD",1609531408995,7.39376406,726.0,725.6,0.95956308]
["bitfinex","ETHUSD",1609531408996,5.0,725.99,725.6,0.95956308]
["bitfinex","ETHUSD",1609531409220,2.54188118,725.98,725.6,0.95956308]
["bitfinex","ETHUSD",1609531409417,3.0,725.97,725.53,8.13942146]
["bitfinex","ETHUSD",1609531409717,2.53992696,725.96,725.51,11.67693364]
["bitfinex","ETHUSD",1609531410020,3.0,725.94,725.77,10.3184]
["bitfinex","ETHUSD",1609531410218,3.83364773,726.02,725.77,10.3184]
["bitfinex","ETHUSD",1609531410219,2.5399049,725.93,725.78,0.95956308]
["bitfinex","ETHUSD",1609531410451,2.53992085,726.0,725.77,10.3184]
["bitfinex","ETHUSD",1609531410657,2.53992085,726.0,725.78,5.0]
["bitfinex","ETHUSD",1609531411052,2.53992085,726.0,725.77,10.3184]
["bitfinex","ETHUSD",1609531412354,0.37299409,725.99,725.78,0.95956308]
["bitfinex","ETHUSD",1609531412753,2.54000978,725.98,725.77,10.3184]
["bitfinex","ETHUSD",1609531413053,5.58000978,725.98,725.77,10.3184]
["bitfinex","ETHUSD",1609531413256,2.54002406,725.97,725.77,10.3184]
["bitfinex","ETHUSD",1609531414257,2.54002406,725.97,725.78,0.95956308]
["bitfinex","ETHUSD",1609531414754,0.37299409,725.99,725.77,10.3184]
["bitfinex","ETHUSD",1609531414755,2.54000068,725.98,725.77,10.3184]
["bitfinex","ETHUSD",1609531414992,0.37299409,725.99,725.77,10.3184]
["bitfinex","ETHUSD",1609531414993,2.54002332,725.96,725.77,10.3184]
["bitfinex","ETHUSD",1609531415194,5.47604727,725.95,725.77,10.3184]
["bitfinex","ETHUSD",1609531415394,2.47600209,725.94,725.77,10.3184]
["bitfinex","ETHUSD",1609531415595,9.97600209,725.94,725.77,10.3184]
["bitfinex","ETHUSD",1609531415797,2.47596079,725.93,725.77,10.3184]
["bitfinex","ETHUSD",1609531416095,2.47599779,725.92,725.77,10.3184]
["bitfinex","ETHUSD",1609531416294,2.4760019,725.94,725.77,10.3184]
["bitfinex","ETHUSD",1609531417095,7.5,725.93,725.77,10.3184]
["bitfinex","ETHUSD",1609531417295,2.47599867,725.92,725.77,10.3184]
["bitfinex","ETHUSD",1609531417696,2.84901099,725.92,725.77,10.3184]
["bitfinex","ETHUSD",1609531417896,2.47600954,725.91,725.77,10.3184]
["bitfinex","ETHUSD",1609531421215,2.47600954,725.91,725.78,0.95956308]
["bitfinex","ETHUSD",1609531422115,2.47600954,725.91,725.77,10.3184]
["bitfinex","ETHUSD",1609531422416,2.47600954,725.91,725.78,0.95956308]
["bitfinex","ETHUSD",1609531423018,0.37301514,725.9,725.78,0.95956308]
["bitfinex","ETHUSD",1609531423220,2.47600123,725.89,725.78,0.95956308]
["bitfinex","ETHUSD",1609531423620,2.47600123,725.89,725.77,10.3184]
["bitfinex","ETHUSD",1609531423817,2.47600123,725.89,725.78,2.79037724]
["bitfinex","ETHUSD",1609531424017,2.47600123,725.89,725.77,10.3184]
["bitfinex","ETHUSD",1609531424946,2.47600123,725.89,725.78,2.73994874]
["bitfinex","ETHUSD",1609531425455,2.47600123,725.89,725.77,10.3184]
["bitfinex","ETHUSD",1609531425656,0.58692581,725.81,725.77,10.3184]
["bitfinex","ETHUSD",1609531425956,2.50801726,725.8,725.77,10.3184]
["bitfinex","ETHUSD",1609531426259,0.58693088,725.82,725.78,0.95956308]
["bitfinex","ETHUSD",1609531426456,2.50799981,725.79,725.78,3.71935254]
["bitfinex","ETHUSD",1609531426657,0.58692823,725.8,725.78,3.71935254]
["bitfinex","ETHUSD",1609531426958,3.09492455,725.8,725.78,3.71935254]
["bitfinex","ETHUSD",1609531427257,2.50800955,725.79,725.78,2.71935254]
["bitfinex","ETHUSD",1609531427557,0.58692718,725.8,725.78,5.97935254]
["bitfinex","ETHUSD",1609531427757,2.44014776,725.79,725.78,3.26]
["bitfinex","ETHUSD",1609531427986,3.02707797,725.79,725.78,3.26]
["bitfinex","ETHUSD",1609531428258,2.81319839,725.79,725.78,3.26]
["bitfinex","ETHUSD",1609531428656,2.81319839,725.79,725.78,5.98479263]
["bitfinex","ETHUSD",1609531429260,2.81319839,725.79,725.78,4.98479263]
["bitfinex","ETHUSD",1609531429658,3.40011728,725.79,725.78,4.98479263]
["bitfinex","ETHUSD",1609531429871,2.81319839,725.79,725.78,2.26]
["bitfinex","ETHUSD",1609531430071,3.40011505,725.79,725.78,2.26]
["bitfinex","ETHUSD",1609531430272,2.81319839,725.79,725.77,10.3184]
["bitfinex","ETHUSD",1609531430472,3.02703376,725.78,725.77,10.3184]
["bitfinex","ETHUSD",1609531430672,2.44011339,725.78,725.77,13.9184]
["bitfinex","ETHUSD",1609531430873,2.44011339,725.78,725.77,16.67684964]
["bitfinex","ETHUSD",1609531431074,2.4394637,725.78,725.77,13.9184]
["bitfinex","ETHUSD",1609531431273,3.02638135,725.78,725.77,13.9184]
["bitfinex","ETHUSD",1609531431576,2.4394637,725.78,725.77,13.9184]
["bitfinex","ETHUSD",1609531431774,2.4394637,725.78,725.77,18.9184]
["bitfinex","ETHUSD",1609531431974,0.36586909,725.79,725.78,31.0]
["bitfinex","ETHUSD",1609531432176,0.95956308,726.22,725.79,31.0]
["bitfinex","ETHUSD",1609531432476,0.58688645,726.01,725.8,24.66276354]
["bitfinex","ETHUSD",1609531432774,2.3993086,726.0,725.85,19.66276354]
["bitfinex","ETHUSD",1609531433075,0.5867911,726.09,725.87,11.67693364]
["bitfinex","ETHUSD",1609531433275,2.39928397,725.99,725.88,7.9858299]
["bitfinex","ETHUSD",1609531433478,0.05029143,725.9,725.89,14.39249659]
["bitfinex","ETHUSD",1609531433676,0.58673093,726.11,726.0,10.3119]
["bitfinex","ETHUSD",1609531433877,0.58672046,726.13,726.01,8.6]
["bitfinex","ETHUSD",1609531434079,0.58667856,726.2,726.01,20.27693364]
["bitfinex","ETHUSD",1609531434277,0.58667856,726.2,726.02,19.89693364]
["bitfinex","ETHUSD",1609531434478,0.58667522,726.18,726.03,11.67693364]
["bitfinex","ETHUSD",1609531434676,0.58664643,726.22,726.04,5.0]
["bitfinex","ETHUSD",1609531434875,2.35950253,726.35,726.02,8.22]
["bitfinex","ETHUSD",1609531434876,0.58666208,726.18,726.02,8.22]
["bitfinex","ETHUSD",1609531435076,0.58667395,726.16,726.0,7.268]
["bitfinex","ETHUSD",1609531435277,0.58667395,726.16,726.01,5.0]
["bitfinex","ETHUSD",1609531435518,1.29375,726.36,726.01,5.0]
["bitfinex","ETHUSD",1609531435519,2.35938041,726.15,726.01,5.0]
["bitfinex","ETHUSD",1609531435718,2.3266036,726.14,726.02,5.0]
["bitfinex","ETHUSD",1609531435918,0.58665701,726.17,726.03,3.08]
["bitfinex","ETHUSD",1609531436119,0.58669837,726.11,726.03,3.08]
["bitfinex","ETHUSD",1609531436418,0.58669778,726.12,726.04,16.67693364]
["bitfinex","ETHUSD",1609531436620,0.58669155,726.1,726.05,17.39693364]
["bitfinex","ETHUSD",1609531436918,0.58669155,726.1,726.06,24.59170506]
["bitfinex","ETHUSD",1609531437118,0.58664351,726.14,726.07,29.28813364]
["bitfinex","ETHUSD",1609531437319,0.58664351,726.14,726.08,16.67693364]
["bitfinex","ETHUSD",1609531437320,2.32644141,726.09,726.08,16.67693364]
["bitfinex","ETHUSD",1609531437619,2.32635371,726.09,726.08,24.61693364]
["bitfinex","ETHUSD",1609531437818,0.58662833,726.16,726.08,24.61693364]
["bitfinex","ETHUSD",1609531438019,0.5865973,726.2,726.09,19.59170506]
["bitfinex","ETHUSD",1609531438220,1.29375,726.36,726.1,31.67170506]
["bitfinex","ETHUSD",1609531438221,0.55476031,726.27,726.1,31.67170506]
["bitfinex","ETHUSD",1609531438419,0.05027656,726.16,726.11,24.53816188]
["bitfinex","ETHUSD",1609531438718,1.29375,726.36,726.14,11.67693364]
["bitfinex","ETHUSD",1609531438719,0.05027662,726.21,726.14,11.67693364]
["bitfinex","ETHUSD",1609531439020,0.05027746,726.19,726.16,11.67693364]
["bitfinex","ETHUSD",1609531439245,2.28754302,726.34,726.18,42.67693364]
["bitfinex","ETHUSD",1609531439444,2.28755983,726.35,726.19,10.62]
["bitfinex","ETHUSD",1609531439644,1.29375,726.36,726.27,7.80407982]
["bitfinex","ETHUSD",1609531439845,1.29375,726.36,726.28,4.46]
["bitfinex","ETHUSD",1609531440044,2.28764479,726.35,726.3,11.67693364]
["bitfinex","ETHUSD",1609531440544,2.28764479,726.35,726.32,11.67693364]
["bitfinex","ETHUSD",1609531440746,1.29375,726.36,726.33,6.18]
["bitfinex","ETHUSD",1609531440944,1.29375,726.36,726.34,11.67693364]
["bitfinex","ETHUSD",1609531441569,1.29375,726.36,726.32,11.67693364]
["bitfinex","ETHUSD",1609531441872,1.29375,726.36,726.35,4.96]
["bitfinex","ETHUSD",1609531442571,1.29375,726.36,726.15,13.7456]
["bitfinex","ETHUSD",1609531442771,3.0,726.35,726.04,11.67693364]
["bitfinex","ETHUSD",1609531442970,3.0,726.35,725.99,2.76340606]
["bitfinex","ETHUSD",1609531442971,0.05027918,726.26,725.99,2.76340606]
["bitfinex","ETHUSD",1609531443170,1.29375,726.36,725.77,2.78793556]
["bitfinex","ETHUSD",1609531443171,0.05028056,726.24,725.77,2.78793556]
["bitfinex","ETHUSD",1609531443372,3.0,726.23,725.94,4.52]
["bitfinex","ETHUSD",1609531443573,0.05028058,726.12,725.95,2.76340606]
["bitfinex","ETHUSD",1609531443772,0.05027985,726.06,725.94,4.52]
["bitfinex","ETHUSD",1609531444075,0.05028053,726.05,726.04,14.4403397]
["bitfinex","ETHUSD",1609531444375,0.05027929,726.06,726.05,11.67693364]
["bitfinex","ETHUSD",1609531444571,0.909375,726.37,726.05,11.67693364]
["bitfinex","ETHUSD",1609531444572,0.95956308,726.35,726.05,11.67693364]
["bitfinex","ETHUSD",1609531444771,2.28495394,726.34,726.06,11.3]
["bitfinex","ETHUSD",1609531445019,0.95956308,726.35,726.06,11.3]
["bitfinex","ETHUSD",1609531445020,2.2809115,726.33,726.07,11.67693364]
["bitfinex","ETHUSD",1609531445221,2.28096213,726.34,726.08,5.0]
["bitfinex","ETHUSD",1609531445419,2.28095506,726.32,726.09,7.78142044]
["bitfinex","ETHUSD",1609531445620,2.2809339,726.33,726.11,13.29785289]
["bitfinex","ETHUSD",1609531445820,2.28088023,726.31,726.12,7.78142044]
["bitfinex","ETHUSD",1609531446019,2.28086403,726.3,726.13,18.43693364]
["bitfinex","ETHUSD",1609531446219,2.28085332,726.35,726.14,16.67693364]
["bitfinex","ETHUSD",1609531446420,2.28085332,726.35,726.15,16.35693364]
["bitfinex","ETHUSD",1609531446623,2.28085332,726.35,726.16,5.0]
["bitfinex","ETHUSD",1609531446821,2.28085332,726.35,726.17,2.76340606]
["bitfinex","ETHUSD",1609531447025,2.28085332,726.35,726.19,11.67693364]
["bitfinex","ETHUSD",1609531447522,2.28085332,726.35,726.2,5.0]
["bitfinex","ETHUSD",1609531447722,2.28085332,726.35,726.21,11.67693364]
["bitfinex","ETHUSD",1609531447921,2.28085332,726.35,726.22,9.06]
["bitfinex","ETHUSD",1609531448221,2.28085332,726.35,726.23,2.76340606]
["bitfinex","ETHUSD",1609531448748,0.909375,726.37,726.23,23.37890606]
["bitfinex","ETHUSD",1609531448949,0.909375,726.37,726.24,19.45835408]
["bitfinex","ETHUSD",1609531449147,0.909375,726.37,726.28,13.7437]
["bitfinex","ETHUSD",1609531449347,0.909375,726.37,726.29,22.22176014]
["bitfinex","ETHUSD",1609531449550,0.909375,726.37,726.3,19.45835408]
["bitfinex","ETHUSD",1609531449749,0.95956308,726.81,726.31,7.72973964]
["bitfinex","ETHUSD",1609531449950,2.27856268,726.8,726.34,20.6121]
["bitfinex","ETHUSD",1609531450148,2.27856268,726.8,726.36,7.72973964]
["bitfinex","ETHUSD",1609531450350,2.27856268,726.8,726.56,1.66743367]
["bitfinex","ETHUSD",1609531450548,0.95956308,726.79,726.56,3.66083973]
["bitfinex","ETHUSD",1609531450748,2.27857395,726.78,726.56,3.66083973]
["bitfinex","ETHUSD",1609531451149,2.27778952,726.84,726.56,3.66083973]
["bitfinex","ETHUSD",1609531451352,0.95956308,726.83,726.57,2.77468102]
["bitfinex","ETHUSD",1609531451550,2.94049842,726.74,726.57,2.77468102]
["bitfinex","ETHUSD",1609531451749,2.94049842,726.74,726.58,3.64]
["bitfinex","ETHUSD",1609531452548,2.94049842,726.74,726.58,1.1268726]
["bitfinex","ETHUSD",1609531452851,2.94049842,726.74,726.58,6.1268726]
["bitfinex","ETHUSD",1609531453050,2.94049842,726.74,726.59,15.83693364]
["bitfinex","ETHUSD",1609531453250,2.94001262,726.83,726.59,4.16]
["bitfinex","ETHUSD",1609531453452,2.94001262,726.83,726.6,5.0]
["bitfinex","ETHUSD",1609531453651,2.94001262,726.83,726.61,3.98]
["bitfinex","ETHUSD",1609531453852,2.94001262,726.83,726.62,2.76340606]
["bitfinex","ETHUSD",1609531454051,0.49846395,726.82,726.62,7.76340606]
["bitfinex","ETHUSD",1609531454273,2.23462823,726.81,726.62,2.76340606]
["bitfinex","ETHUSD",1609531454474,2.23462823,726.81,726.63,11.14]
["bitfinex","ETHUSD",1609531454780,2.23462823,726.81,726.65,11.67693364]
["bitfinex","ETHUSD",1609531454974,2.23462823,726.81,726.65,26.98103364]
["bitfinex","ETHUSD",1609531455173,2.23462823,726.81,726.66,17.77693364]
["bitfinex","ETHUSD",1609531455374,2.23462823,726.81,726.68,2.76340606]
["bitfinex","ETHUSD",1609531455575,2.23462823,726.81,726.68,14.4403397]
["bitfinex","ETHUSD",1609531455873,2.23462823,726.81,726.69,5.0]
["bitfinex","ETHUSD",1609531456074,2.23462823,726.81,726.7,18.09693364]
["bitfinex","ETHUSD",1609531456275,2.23462823,726.81,726.71,11.67693364]
["bitfinex","ETHUSD",1609531456477,2.23462823,726.81,726.74,10.3024]
["bitfinex","ETHUSD",1609531456676,1.23462823,726.81,726.76,11.67693364]
["bitfinex","ETHUSD",1609531457077,1.23462823,726.81,726.75,8.00340606]
["bitfinex","ETHUSD",1609531457380,1.23462823,726.81,726.78,11.67693364]
["bitfinex","ETHUSD",1609531457581,1.23462823,726.81,726.76,5.0]
["bitfinex","ETHUSD",1609531457780,1.23462823,726.81,726.78,3.65645289]
["bitfinex","ETHUSD",1609531457980,1.23462823,726.81,726.8,38.64609462]
["bitfinex","ETHUSD",1609531458279,1.23462823,726.81,726.8,50.32302826]
["bitfinex","ETHUSD",1609531458484,1.18462823,726.81,726.8,25.10609462]
["bitfinex","ETHUSD",1609531459380,1.18462823,726.81,726.8,12.64609462]
["bitfinex","ETHUSD",1609531459581,0.49831233,726.81,726.8,12.64609462]
["bitfinex","ETHUSD",1609531459782,2.7035796,726.81,726.8,43.64609462]
["bitfinex","ETHUSD",1609531460037,2.7035796,726.81,726.8,46.38357397]
["bitfinex","ETHUSD",1609531460236,2.93896849,727.17,726.81,31.0]
["bitfinex","ETHUSD",1609531460437,0.95956308,727.3,726.81,31.0]
["bitfinex","ETHUSD",1609531460438,2.17026948,727.29,726.84,0.89743367]
["bitfinex","ETHUSD",1609531460638,2.17026948,727.29,726.84,14.69736731]
["bitfinex","ETHUSD",1609531460837,0.95956308,727.28,726.85,23.66693364]
["bitfinex","ETHUSD",1609531461037,2.17020795,727.27,726.86,26.33693364]
["bitfinex","ETHUSD",1609531461238,2.17020795,727.27,726.87,5.0]
["bitfinex","ETHUSD",1609531461538,2.1700991,727.26,726.89,11.67693364]
["bitfinex","ETHUSD",1609531461740,3.0,727.24,726.99,10.299]
["bitfinex","ETHUSD",1609531462039,25.42969364,727.23,726.9,0.89743367]
["bitfinex","ETHUSD",1609531462241,14.7840108,727.22,726.81,0.89743367]
["bitfinex","ETHUSD",1609531462441,8.57346308,727.2,726.45,11.67693364]
["bitfinex","ETHUSD",1609531462643,9.78396332,727.19,726.46,2.76340606]
["bitfinex","ETHUSD",1609531462841,29.54352947,727.18,726.46,2.76340606]
["bitfinex","ETHUSD",1609531463041,7.6139,727.15,726.46,2.76340606]
["bitfinex","ETHUSD",1609531463241,7.6139,727.14,726.47,5.0]
["bitfinex","ETHUSD",1609531463442,18.2139,727.13,726.49,5.0]
["bitfinex","ETHUSD",1609531463651,16.57346308,727.12,726.49,5.89743367]
["bitfinex","ETHUSD",1609531463952,1.796875,727.1,726.73,10.304]
["bitfinex","ETHUSD",1609531464155,2.17023963,727.09,726.74,10.88783973]
["bitfinex","ETHUSD",1609531464356,9.67023963,727.09,726.74,10.88783973]
["bitfinex","ETHUSD",1609531464652,3.0,727.23,726.75,30.0]
["bitfinex","ETHUSD",1609531464653,2.17015341,727.08,726.75,30.0]
["bitfinex","ETHUSD",1609531464852,2.17010993,727.21,726.76,6.36]
["bitfinex","ETHUSD",1609531465053,0.37246801,727.07,726.76,6.36]
["bitfinex","ETHUSD",1609531465356,2.17005302,727.06,726.98,18.4948]
["bitfinex","ETHUSD",1609531465652,2.17005302,727.06,726.99,3.08]
["bitfinex","ETHUSD",1609531466454,2.17005302,727.06,727.01,2.76340606]
["bitfinex","ETHUSD",1609531466654,2.17005302,727.06,727.02,4.76]
["bitfinex","ETHUSD",1609531467353,2.17005302,727.06,727.03,5.0]
["bitfinex","ETHUSD",1609531467553,2.17005302,727.06,727.02,4.76]
["bitfinex","ETHUSD",1609531468656,2.17005302,727.06,727.03,11.67693364]
["bitfinex","ETHUSD",1609531468860,2.17005302,727.06,727.05,11.67693364]
["bitfinex","ETHUSD",1609531469055,2.17005302,727.06,727.05,18.93693364]
["bitfinex","ETHUSD",1609531469273,2.17005302,727.06,727.05,12.26]
["bitfinex","ETHUSD",1609531469673,2.17005302,727.06,727.05,7.26]
["bitfinex","ETHUSD",1609531470587,0.37239654,727.06,727.05,7.26]
["bitfinex","ETHUSD",1609531470786,2.54269072,727.06,726.98,19.39223367]
["bitfinex","ETHUSD",1609531470987,2.17030469,727.05,726.98,17.3238]
["bitfinex","ETHUSD",1609531471387,0.95956308,727.04,726.98,10.2998]
["bitfinex","ETHUSD",1609531471602,2.17025736,727.03,726.98,10.2998]
["bitfinex","ETHUSD",1609531471786,5.17025736,727.03,726.98,10.2998]
["bitfinex","ETHUSD",1609531471989,0.95956308,727.02,726.98,10.2998]
["bitfinex","ETHUSD",1609531472196,3.12980013,727.02,726.98,10.2998]
["bitfinex","ETHUSD",1609531472487,9.67027458,727.01,726.98,10.2998]
["bitfinex","ETHUSD",1609531472687,6.80984133,727.0,726.98,10.2998]
["bitfinex","ETHUSD",1609531473007,6.80984133,727.0,726.98,13.06320606]
["bitfinex","ETHUSD",1609531473008,2.1703016,726.99,726.98,13.06320606]
["bitfinex","ETHUSD",1609531473187,2.1703016,726.99,726.98,10.2998]
["bitfinex","ETHUSD",1609531473395,2.1704566,727.05,726.98,10.2998]
["bitfinex","ETHUSD",1609531473589,2.1704566,727.05,726.98,20.8998]
["bitfinex","ETHUSD",1609531473793,2.1704566,727.05,726.99,11.30340606]
["bitfinex","ETHUSD",1609531473992,2.1704566,727.05,726.99,6.30340606]
["bitfinex","ETHUSD",1609531474389,2.1704566,727.05,726.99,3.54]
["bitfinex","ETHUSD",1609531474589,2.1704566,727.05,727.0,2.76340606]
["bitfinex","ETHUSD",1609531474790,2.1704566,727.05,727.01,3.32]
["bitfinex","ETHUSD",1609531475429,7.5,727.04,727.01,3.32]
["bitfinex","ETHUSD",1609531475635,2.18452577,727.03,727.01,3.32]
["bitfinex","ETHUSD",1609531476226,2.18452577,727.03,726.98,10.2998]
["bitfinex","ETHUSD",1609531476828,2.18452577,727.03,726.99,5.0]
["bitfinex","ETHUSD",1609531477128,2.18452577,727.03,726.99,10.667]
["bitfinex","ETHUSD",1609531477328,2.18452577,727.03,727.0,5.58]
["bitfinex","ETHUSD",1609531477528,2.18452577,727.03,727.0,10.58]
["bitfinex","ETHUSD",1609531477729,2.18452577,727.03,727.01,2.76340606]
["bitfinex","ETHUSD",1609531477928,2.18452577,727.03,727.02,5.0]
["bitfinex","ETHUSD",1609531478132,2.18452577,727.03,727.02,15.52340606]
["bitfinex","ETHUSD",1609531478333,10.43898243,727.34,727.02,15.52340606]
["bitfinex","ETHUSD",1609531478334,7.53765031,727.32,727.03,2.22623777]
["bitfinex","ETHUSD",1609531478530,2.93870191,727.35,727.03,2.22623777]
["bitfinex","ETHUSD",1609531478531,2.93870191,727.35,727.04,13.89777945]
["bitfinex","ETHUSD",1609531478756,3.0,727.61,727.04,13.89777945]
["bitfinex","ETHUSD",1609531478757,2.12249766,727.31,727.07,11.67693364]
["bitfinex","ETHUSD",1609531478957,2.16872812,727.3,727.09,11.67693364]
["bitfinex","ETHUSD",1609531479158,2.93823284,727.48,727.1,7.7803033]
["bitfinex","ETHUSD",1609531479355,0.0065886,727.31,727.1,5.56]
["bitfinex","ETHUSD",1609531479656,0.0065886,727.31,727.13,7.58161282]
["bitfinex","ETHUSD",1609531479856,0.0065886,727.31,727.15,5.0]
["bitfinex","ETHUSD",1609531480055,0.0065886,727.31,727.18,10.2962]
["bitfinex","ETHUSD",1609531480257,0.0065886,727.31,727.19,16.67693364]
["bitfinex","ETHUSD",1609531480455,0.0065886,727.31,727.2,11.67693364]
["bitfinex","ETHUSD",1609531480658,0.0065886,727.34,727.19,12.58161282]
["bitfinex","ETHUSD",1609531480956,0.0065886,727.34,727.22,0.89743367]
["bitfinex","ETHUSD",1609531481262,2.16858535,727.52,727.22,12.57436731]
["bitfinex","ETHUSD",1609531481459,2.89457383,727.53,727.23,5.0]
["bitfinex","ETHUSD",1609531481658,2.16827802,727.51,727.37,2.76340606]
["bitfinex","ETHUSD",1609531481959,2.06778018,727.5,727.37,8.66083973]
["bitfinex","ETHUSD",1609531482258,2.16616547,727.49,727.38,4.78]
["bitfinex","ETHUSD",1609531482457,2.16612931,727.63,727.38,9.78]
["bitfinex","ETHUSD",1609531482657,0.95956308,727.62,727.38,7.26913481]
["bitfinex","ETHUSD",1609531482857,2.12539142,727.61,727.38,7.26913481]
["bitfinex","ETHUSD",1609531483056,2.12539142,727.61,727.38,5.0]
["bitfinex","ETHUSD",1609531483258,0.95956308,727.6,727.38,5.0]
["bitfinex","ETHUSD",1609531483557,2.12535891,727.59,727.38,5.0]
["bitfinex","ETHUSD",1609531483758,0.95956308,727.58,727.38,5.0]
["bitfinex","ETHUSD",1609531483958,2.12537178,727.57,727.37,5.0]
["bitfinex","ETHUSD",1609531484157,2.12537178,727.57,727.49,10.2943]
["bitfinex","ETHUSD",1609531484379,0.95956308,727.64,727.49,10.2943]
["bitfinex","ETHUSD",1609531484380,2.1261275,727.63,727.49,10.2943]
["bitfinex","ETHUSD",1609531484679,2.12629161,727.62,727.49,10.2943]
["bitfinex","ETHUSD",1609531484879,2.12627902,727.61,727.49,1.9248518]
["bitfinex","ETHUSD",1609531485083,1.99141624,727.63,727.49,1.9248518]
["bitfinex","ETHUSD",1609531485280,3.0,727.62,727.37,5.0]
["bitfinex","ETHUSD",1609531485511,2.95098563,727.61,727.37,5.0]
["bitfinex","ETHUSD",1609531485710,1.99141771,727.6,727.37,5.0]
["bitfinex","ETHUSD",1609531486110,0.95956308,727.59,727.37,5.0]
["bitfinex","ETHUSD",1609531486411,1.99138041,727.58,727.37,5.0]
["bitfinex","ETHUSD",1609531486911,1.99135673,727.6,727.44,11.0978]
["bitfinex","ETHUSD",1609531487111,1.99137235,727.57,727.44,11.0978]
["bitfinex","ETHUSD",1609531487312,2.00368412,727.56,727.44,11.0978]
["bitfinex","ETHUSD",1609531487511,9.296875,727.7,727.44,11.0978]
["bitfinex","ETHUSD",1609531487512,2.24911782,727.62,727.44,11.0978]
["bitfinex","ETHUSD",1609531487815,3.0,727.62,727.44,11.0978]
["bitfinex","ETHUSD",1609531488044,3.20875682,727.61,727.44,11.0978]
["bitfinex","ETHUSD",1609531488213,2.24919374,727.61,727.44,11.0978]
["bitfinex","ETHUSD",1609531488414,2.24911303,727.6,727.44,11.0978]
["bitfinex","ETHUSD",1609531489216,0.95956308,727.59,727.44,11.0978]
["bitfinex","ETHUSD",1609531489414,2.24903167,727.58,727.44,10.2938]
["bitfinex","ETHUSD",1609531489814,0.95956308,727.57,727.44,10.2938]
["bitfinex","ETHUSD",1609531490046,2.24877747,727.56,727.44,10.2938]
["bitfinex","ETHUSD",1609531490246,2.24871123,727.57,727.44,10.2938]
["bitfinex","ETHUSD",1609531490547,0.00600307,727.58,727.44,10.2938]
["bitfinex","ETHUSD",1609531490745,2.25461011,727.58,727.44,10.2938]
["bitfinex","ETHUSD",1609531490948,0.00600307,727.58,727.44,10.7548]
["bitfinex","ETHUSD",1609531491145,0.00600307,727.58,727.45,5.0]
["bitfinex","ETHUSD",1609531491346,0.00600307,727.58,727.44,10.7548]
["bitfinex","ETHUSD",1609531491646,2.20933388,727.61,727.44,10.7548]
["bitfinex","ETHUSD",1609531491845,2.24671621,727.62,727.44,10.7548]
["bitfinex","ETHUSD",1609531492145,5.24672767,727.7,727.44,10.7548]
["bitfinex","ETHUSD",1609531492346,2.24672166,727.61,727.45,7.76340606]
["bitfinex","ETHUSD",1609531492548,2.24663626,727.69,727.45,7.76340606]
["bitfinex","ETHUSD",1609531492748,3.32412049,727.8,727.45,7.76340606]
["bitfinex","ETHUSD",1609531492749,2.24655273,727.68,727.45,8.66083973]
["bitfinex","ETHUSD",1609531492949,2.24651901,727.78,727.46,10.70751206]
["bitfinex","ETHUSD",1609531493148,2.24651901,727.78,727.47,12.64751206]
["bitfinex","ETHUSD",1609531493349,0.01789292,727.77,727.48,11.64751206]
["bitfinex","ETHUSD",1609531493674,2.24647255,727.76,727.48,4.0]
["bitfinex","ETHUSD",1609531493873,2.24647255,727.76,727.56,10.2912]
["bitfinex","ETHUSD",1609531494076,2.24647255,727.76,727.57,6.04340606]
["bitfinex","ETHUSD",1609531494275,2.24647255,727.76,727.57,20.48091812]
["bitfinex","ETHUSD",1609531494479,2.24423098,727.92,727.58,24.3244457]
["bitfinex","ETHUSD",1609531494677,2.24423098,727.92,727.59,19.3244457]
["bitfinex","ETHUSD",1609531494876,0.01789292,727.91,727.61,0.89743367]
["bitfinex","ETHUSD",1609531495077,2.19305085,727.9,727.63,11.67693364]
["bitfinex","ETHUSD",1609531495276,5.0279262,728.0,727.64,2.76340606]
["bitfinex","ETHUSD",1609531495576,2.24179176,727.99,727.76,2.76340606]
["bitfinex","ETHUSD",1609531495777,3.200266,728.1,727.76,2.76340606]
["bitfinex","ETHUSD",1609531496076,2.24070335,728.09,727.77,4.04]
["bitfinex","ETHUSD",1609531496278,2.24070335,728.09,727.77,9.04]
["bitfinex","ETHUSD",1609531496477,2.24070335,728.09,727.78,11.67693364]
["bitfinex","ETHUSD",1609531496678,2.23286946,728.1,727.79,16.77693364]
["bitfinex","ETHUSD",1609531496878,2.23286946,728.1,727.8,16.67693364]
["bitfinex","ETHUSD",1609531497181,2.23286946,728.1,727.9,3.66083973]
["bitfinex","ETHUSD",1609531497378,2.23286946,728.1,727.91,5.0]
["bitfinex","ETHUSD",1609531498579,2.23286946,728.1,727.92,2.8]
["bitfinex","ETHUSD",1609531498782,2.23286946,728.1,727.93,5.0]
["bitfinex","ETHUSD",1609531498979,2.23286946,728.1,727.94,11.67693364]
["bitfinex","ETHUSD",1609531499180,2.23286946,728.1,728.0,3.66083973]
["bitfinex","ETHUSD",1609531499404,2.23286946,728.1,728.01,4.58]
["bitfinex","ETHUSD",1609531499602,2.23286946,728.1,728.02,5.0]
["bitfinex","ETHUSD",1609531499803,2.23286946,728.1,728.02,4.9]
["bitfinex","ETHUSD",1609531500302,2.23286946,728.1,728.03,3.5]
["bitfinex","ETHUSD",1609531501123,2.23286946,728.1,728.0,3.66083973]
["bitfinex","ETHUSD",1609531501124,2.23286946,728.1,728.0,0.89743367]
["bitfinex","ETHUSD",1609531501426,2.23286946,728.1,727.73,6.8561]
["bitfinex","ETHUSD",1609531501427,3.96607636,728.09,727.74,0.89743367]
["bitfinex","ETHUSD",1609531501622,3.96607636,728.09,727.59,11.67693364]
["bitfinex","ETHUSD",1609531501822,4.98503941,728.08,727.6,11.67693364]
["bitfinex","ETHUSD",1609531502022,6.42657558,728.07,727.6,11.67693364]
["bitfinex","ETHUSD",1609531502223,0.95956308,728.06,727.73,10.2886]
["bitfinex","ETHUSD",1609531502424,3.1887237,728.06,727.73,10.2886]
["bitfinex","ETHUSD",1609531502622,2.24662074,728.05,727.73,10.2886]
["bitfinex","ETHUSD",1609531502921,3.0,728.03,727.73,10.2886]
["bitfinex","ETHUSD",1609531503127,3.01745124,728.03,727.73,10.2886]
["bitfinex","ETHUSD",1609531503424,0.95956308,728.01,727.73,10.2886]
["bitfinex","ETHUSD",1609531503624,2.22920735,728.0,727.73,10.2886]
["bitfinex","ETHUSD",1609531504025,0.95956308,727.99,727.73,10.2886]
["bitfinex","ETHUSD",1609531504224,9.39917667,727.98,727.73,10.2886]
["bitfinex","ETHUSD",1609531504425,5.22383219,727.97,727.74,5.0]
["bitfinex","ETHUSD",1609531504625,3.18328243,727.96,727.74,5.0]
["bitfinex","ETHUSD",1609531504824,2.22371598,727.95,727.74,5.0]
["bitfinex","ETHUSD",1609531505271,2.22367958,727.97,727.74,5.0]
["bitfinex","ETHUSD",1609531505471,3.0,727.96,727.74,12.072]
["bitfinex","ETHUSD",1609531505772,3.0,727.96,727.56,33.15106731]
["bitfinex","ETHUSD",1609531505773,14.72368198,727.95,727.62,10.2902]
["bitfinex","ETHUSD",1609531505971,4.21956308,727.94,727.62,10.2902]
["bitfinex","ETHUSD",1609531506175,2.22376753,727.93,727.57,5.0]
["bitfinex","ETHUSD",1609531506373,0.95956308,727.92,727.44,5.0]
["bitfinex","ETHUSD",1609531506675,2.22378422,727.91,727.3,0.89743367]
["bitfinex","ETHUSD",1609531506872,12.44438706,727.9,727.27,11.67693364]
["bitfinex","ETHUSD",1609531507073,8.60707514,727.89,727.52,10.2915]
["bitfinex","ETHUSD",1609531507275,9.87197865,727.88,727.52,10.2915]
["bitfinex","ETHUSD",1609531507472,8.18405599,727.87,727.52,10.2915]
["bitfinex","ETHUSD",1609531507673,7.08451517,727.86,727.52,10.2915]
["bitfinex","ETHUSD",1609531507873,8.18406989,727.85,727.52,10.2915]
["bitfinex","ETHUSD",1609531508072,14.66888254,727.84,727.52,10.2915]
["bitfinex","ETHUSD",1609531508374,7.64751206,727.82,727.52,10.2915]
["bitfinex","ETHUSD",1609531508573,2.22457293,727.81,727.52,10.2915]
["bitfinex","ETHUSD",1609531508794,15.58413601,727.81,727.52,10.2915]
["bitfinex","ETHUSD",1609531509089,18.33015921,727.8,727.52,10.2915]
["bitfinex","ETHUSD",1609531509291,3.18293459,727.79,727.52,10.2915]
["bitfinex","ETHUSD",1609531509592,3.18293459,727.79,727.21,2.76340606]
["bitfinex","ETHUSD",1609531509593,1.796875,727.77,727.33,5.0]
["bitfinex","ETHUSD",1609531509787,17.49093017,727.76,727.17,11.67693364]
["bitfinex","ETHUSD",1609531509988,17.49093017,727.76,727.06,2.76340606]
["bitfinex","ETHUSD",1609531509989,14.87086656,727.75,727.07,11.67693364]
["bitfinex","ETHUSD",1609531510189,0.95956308,727.73,727.21,10.296]
["bitfinex","ETHUSD",1609531510388,1.796875,727.71,727.21,10.296]
["bitfinex","ETHUSD",1609531510588,7.64751206,727.7,727.21,10.296]
["bitfinex","ETHUSD",1609531510790,20.41056733,727.69,727.21,10.296]
["bitfinex","ETHUSD",1609531510991,9.87103016,727.68,727.22,5.0]
["bitfinex","ETHUSD",1609531511191,15.53956308,727.69,727.22,5.0]
["bitfinex","ETHUSD",1609531511192,10.83061017,727.67,727.22,5.0]
["bitfinex","ETHUSD",1609531511393,12.87105313,727.66,727.22,5.0]
["bitfinex","ETHUSD",1609531511592,17.3710594,727.65,727.22,5.0]
["bitfinex","ETHUSD",1609531511794,9.87100957,727.64,727.22,5.0]
["bitfinex","ETHUSD",1609531512093,8.60707514,727.62,727.22,5.0]
["bitfinex","ETHUSD",1609531512296,2.22477322,727.61,727.22,5.0]
["bitfinex","ETHUSD",1609531512593,3.95956308,727.6,727.22,5.0]
["bitfinex","ETHUSD",1609531512894,2.22472481,727.59,727.11,5.0]
["bitfinex","ETHUSD",1609531513092,4.02159981,727.59,727.12,2.76340606]
["bitfinex","ETHUSD",1609531513292,2.22471497,727.58,727.12,2.76340606]
["bitfinex","ETHUSD",1609531513593,2.22471497,727.58,727.16,27.4473]
["bitfinex","ETHUSD",1609531513794,2.22459904,727.7,727.18,3.66083973]
["bitfinex","ETHUSD",1609531513993,0.95956308,727.69,727.2,2.74394938]
["bitfinex","ETHUSD",1609531514195,2.22463118,727.68,727.21,8.96]
["bitfinex","ETHUSD",1609531514415,2.2249636,727.69,727.22,11.67693364]
["bitfinex","ETHUSD",1609531514714,3.1845666,727.68,727.22,11.67693364]
["bitfinex","ETHUSD",1609531515017,2.22490745,727.67,727.43,10.2924]
["bitfinex","ETHUSD",1609531515213,0.95956308,727.66,727.44,2.76340606]
["bitfinex","ETHUSD",1609531515534,2.22501222,727.65,727.44,2.76340606]
["bitfinex","ETHUSD",1609531515834,2.22501222,727.65,727.45,5.0]
["bitfinex","ETHUSD",1609531516033,2.22501222,727.65,727.31,5.89743367]
["bitfinex","ETHUSD",1609531516233,2.22501222,727.65,727.32,2.94]
["bitfinex","ETHUSD",1609531516434,2.22501222,727.65,727.32,5.70340606]
["bitfinex","ETHUSD",1609531516634,2.22501222,727.65,727.36,20.5835]
["bitfinex","ETHUSD",1609531516834,2.22501222,727.65,727.38,2.76340606]
["bitfinex","ETHUSD",1609531517037,2.22501222,727.65,727.52,10.2918]
["bitfinex","ETHUSD",1609531517435,2.22501222,727.65,727.53,8.66083973]
["bitfinex","ETHUSD",1609531517635,2.22501222,727.65,727.53,7.76340606]
["bitfinex","ETHUSD",1609531518235,2.22501222,727.65,727.54,2.7]
["bitfinex","ETHUSD",1609531518444,2.22501222,727.65,727.55,5.0]
["bitfinex","ETHUSD",1609531518639,2.22501222,727.65,727.56,0.89743367]
["bitfinex","ETHUSD",1609531518841,0.01745124,727.89,727.56,0.89743367]
["bitfinex","ETHUSD",1609531519143,7.5,728.21,727.56,0.89743367]
["bitfinex","ETHUSD",1609531519144,3.209509,728.09,727.6,31.0]
["bitfinex","ETHUSD",1609531519340,2.11932889,728.1,727.65,0.98959466]
["bitfinex","ETHUSD",1609531519644,2.09684089,728.09,727.98,2.76340606]
["bitfinex","ETHUSD",1609531519840,1.0,728.11,727.98,2.76340606]
["bitfinex","ETHUSD",1609531519841,2.09327119,728.1,727.98,8.66083973]
["bitfinex","ETHUSD",1609531520677,2.09327119,728.1,727.98,16.21174311]
["bitfinex","ETHUSD",1609531520876,2.09327119,728.1,727.99,22.92783702]
["bitfinex","ETHUSD",1609531521076,2.09327119,728.1,728.01,29.51213702]
["bitfinex","ETHUSD",1609531521279,2.09327119,728.1,728.02,19.22783702]
["bitfinex","ETHUSD",1609531521478,2.09327119,728.1,728.03,21.27693364]
["bitfinex","ETHUSD",1609531521679,2.44851478,728.09,728.06,20.567]
["bitfinex","ETHUSD",1609531521879,2.07662038,728.08,728.07,16.67693364]
["bitfinex","ETHUSD",1609531522980,2.07662038,728.08,728.05,12.57436731]
["bitfinex","ETHUSD",1609531523180,2.07662038,728.08,728.06,16.95693364]
["bitfinex","ETHUSD",1609531523384,2.07662038,728.08,728.04,2.76340606]
["bitfinex","ETHUSD",1609531523579,2.07662038,728.08,727.87,2.76340606]
["bitfinex","ETHUSD",1609531523799,2.07662038,728.08,727.88,8.46]
["bitfinex","ETHUSD",1609531523998,2.07662038,728.08,727.89,11.67693364]
["bitfinex","ETHUSD",1609531524300,0.37189504,728.09,727.9,5.0]
["bitfinex","ETHUSD",1609531524601,0.37189504,728.09,727.89,11.67693364]
["bitfinex","ETHUSD",1609531524798,0.95956308,728.08,727.89,11.67693364]
["bitfinex","ETHUSD",1609531525102,0.95956308,728.08,727.96,10.2859]
["bitfinex","ETHUSD",1609531525300,0.37189504,728.09,727.97,8.44040606]
["bitfinex","ETHUSD",1609531525498,0.37189504,728.09,727.98,3.22]
["bitfinex","ETHUSD",1609531526698,0.37189504,728.09,727.99,5.0]
["bitfinex","ETHUSD",1609531527299,0.37189504,728.09,728.0,16.07693364]
["bitfinex","ETHUSD",1609531527603,0.37189504,728.09,728.01,16.67693364]
["bitfinex","ETHUSD",1609531527901,0.32189504,728.09,728.03,5.0]
["bitfinex","ETHUSD",1609531528099,0.32189504,728.09,728.04,14.4403397]
["bitfinex","ETHUSD",1609531528400,0.32189504,728.09,728.05,12.68340606]
["bitfinex","ETHUSD",1609531528699,0.32189504,728.09,728.07,11.67693364]
["bitfinex","ETHUSD",1609531528999,0.0064526,728.08,728.06,11.67693364]
["bitfinex","ETHUSD",1609531529199,0.0064526,728.08,728.07,23.6]
["bitfinex","ETHUSD",1609531529429,0.0064526,728.08,728.07,9.55]
["bitfinex","ETHUSD",1609531529629,0.0064526,728.08,728.07,5.0]
["bitfinex","ETHUSD",1609531529828,0.0064526,728.08,728.06,15.284]
["bitfinex","ETHUSD",1609531530231,0.0064526,728.08,728.07,14.67693364]
["bitfinex","ETHUSD",1609531530429,0.0064526,728.08,728.07,19.67693364]
["bitfinex","ETHUSD",1609531530653,0.0064526,728.08,728.07,19.27693364]
["bitfinex","ETHUSD",1609531532055,0.0064526,728.08,728.07,7.6]
["bitfinex","ETHUSD",1609531532255,0.0064526,728.08,728.07,19.27693364]
["bitfinex","ETHUSD",1609531532555,0.37833029,728.08,728.07,7.6]
["bitfinex","ETHUSD",1609531533289,0.37833029,728.08,728.07,19.27693364]
["bitfinex","ETHUSD",1609531535998,0.37833029,728.08,728.07,7.6]
["bitfinex","ETHUSD",1609531536197,0.37833029,728.08,728.07,19.27693364]
["bitfinex","ETHUSD",1609531537399,1.0,728.11,728.07,19.27693364]
["bitfinex","ETHUSD",1609531537600,2.07006132,728.1,728.08,17.71436731]
["bitfinex","ETHUSD",1609531537803,2.07006132,728.1,728.09,11.67693364]
["bitfinex","ETHUSD",1609531538200,2.07006132,728.1,728.09,16.67693364]
["bitfinex","ETHUSD",1609531538401,2.07006132,728.1,728.09,18.33693364]
["bitfinex","ETHUSD",1609531538603,1.0,728.11,728.09,6.66]
["bitfinex","ETHUSD",1609531538816,1.0,728.11,728.1,42.67693364]
["bitfinex","ETHUSD",1609531539015,1.05016437,728.11,728.1,41.04]
["bitfinex","ETHUSD",1609531539416,1.0,728.11,728.1,52.71693364]
["bitfinex","ETHUSD",1609531539617,2.16e-06,728.13,728.1,52.71693364]
["bitfinex","ETHUSD",1609531539818,0.05016104,728.16,728.11,33.37124308]
["bitfinex","ETHUSD",1609531540017,2.0690816,728.59,728.35,0.89743367]
["bitfinex","ETHUSD",1609531540216,0.95956308,728.79,728.36,2.76340606]
["bitfinex","ETHUSD",1609531540217,0.01697918,728.68,728.36,2.76340606]
["bitfinex","ETHUSD",1609531540518,0.01697918,728.68,728.37,8.5]
["bitfinex","ETHUSD",1609531540519,2.06911692,728.67,728.37,8.5]
["bitfinex","ETHUSD",1609531540714,0.97654226,728.66,728.37,8.5]
["bitfinex","ETHUSD",1609531540916,2.06914809,728.65,728.37,3.5]
["bitfinex","ETHUSD",1609531541116,2.06800341,728.64,728.36,14.4403397]
["bitfinex","ETHUSD",1609531541317,2.0679968,728.7,728.36,2.76340606]
["bitfinex","ETHUSD",1609531541615,6.9279968,728.7,728.36,2.76340606]
["bitfinex","ETHUSD",1609531541816,2.0677279,728.69,728.37,5.0]
["bitfinex","ETHUSD",1609531542016,3.0,728.68,728.37,5.0]
["bitfinex","ETHUSD",1609531542216,2.06667423,728.67,728.37,5.0]
["bitfinex","ETHUSD",1609531542615,3.76,728.66,728.37,5.0]
["bitfinex","ETHUSD",1609531542815,2.06651621,728.65,728.36,2.76340606]
["bitfinex","ETHUSD",1609531543118,2.06651621,728.65,728.37,5.0]
["bitfinex","ETHUSD",1609531543817,7.06648949,728.71,728.37,5.0]
["bitfinex","ETHUSD",1609531544016,2.06647366,728.7,728.37,5.0]
["bitfinex","ETHUSD",1609531544216,2.06647366,728.7,728.38,11.67693364]
["bitfinex","ETHUSD",1609531544441,2.06647366,728.7,728.37,5.758]
["bitfinex","ETHUSD",1609531544442,5.06666665,728.73,728.39,5.0]
["bitfinex","ETHUSD",1609531544645,5.08299566,728.72,728.4,3.36]
["bitfinex","ETHUSD",1609531544842,2.06685217,728.71,728.37,5.758]
["bitfinex","ETHUSD",1609531545044,7.06685217,728.71,728.38,11.67693364]
["bitfinex","ETHUSD",1609531545241,2.06593426,728.7,728.39,4.36]
["bitfinex","ETHUSD",1609531545442,2.0653351,728.69,728.39,9.36]
["bitfinex","ETHUSD",1609531545660,2.06530388,728.78,728.47,10.2775]
["bitfinex","ETHUSD",1609531545857,2.06533775,728.85,728.49,0.89743367]
["bitfinex","ETHUSD",1609531546156,2.06291076,728.84,728.5,8.681]
["bitfinex","ETHUSD",1609531546356,0.01633148,728.89,728.51,11.67693364]
["bitfinex","ETHUSD",1609531547957,3.0,728.88,728.51,11.67693364]
["bitfinex","ETHUSD",1609531548198,1.96936065,728.87,728.49,0.89743367]
["bitfinex","ETHUSD",1609531548395,20.0,728.74,728.4,0.89743367]
["bitfinex","ETHUSD",1609531548602,3.0,728.73,728.21,13.7053]
["bitfinex","ETHUSD",1609531548798,4.96857686,728.73,728.3,5.0]
["bitfinex","ETHUSD",1609531548996,6.96852445,728.72,728.29,14.60143367]
["bitfinex","ETHUSD",1609531549197,1.96845357,728.71,728.29,14.60143367]
["bitfinex","ETHUSD",1609531549597,0.01569721,728.7,728.29,14.60143367]
["bitfinex","ETHUSD",1609531549796,1.96796753,728.7,728.29,14.60143367]
["bitfinex","ETHUSD",1609531549997,1.96782615,728.71,728.29,13.704]
["bitfinex","ETHUSD",1609531550197,1.96782615,728.71,728.29,14.55143367]
["bitfinex","ETHUSD",1609531550397,1.96782615,728.71,728.3,5.0]
["bitfinex","ETHUSD",1609531550802,7.5,728.7,728.11,11.67693364]
["bitfinex","ETHUSD",1609531551000,27.03288386,728.69,728.11,11.7145]
["bitfinex","ETHUSD",1609531551300,20.0,728.47,728.11,11.7145]
["bitfinex","ETHUSD",1609531551501,19.39887141,728.46,727.92,2.76340606]
["bitfinex","ETHUSD",1609531551701,6.5981026,728.45,727.92,11.1472]
["bitfinex","ETHUSD",1609531551899,4.61887587,728.43,727.92,11.1472]
["bitfinex","ETHUSD",1609531552199,9.46807626,728.42,727.93,2.76340606]
["bitfinex","ETHUSD",1609531552498,4.669965,728.4,727.93,7.89031606]
["bitfinex","ETHUSD",1609531552700,1.96806943,728.39,727.94,2.89031606]
["bitfinex","ETHUSD",1609531552899,1.96806943,728.39,727.95,5.0]
["bitfinex","ETHUSD",1609531553303,1.96806943,728.39,727.92,11.1472]
["bitfinex","ETHUSD",1609531553304,7.5,728.38,727.93,2.89031606]
["bitfinex","ETHUSD",1609531553502,1.9833531,728.37,727.92,11.1472]
["bitfinex","ETHUSD",1609531553716,16.78922779,728.37,727.92,11.1472]
["bitfinex","ETHUSD",1609531553917,1.9680314,728.36,727.93,2.89031606]
["bitfinex","ETHUSD",1609531554117,22.87678164,728.35,727.89,2.89031606]
["bitfinex","ETHUSD",1609531554320,4.796875,728.34,727.9,7.43918748]
["bitfinex","ETHUSD",1609531554517,1.98337364,728.33,727.9,5.0]
["bitfinex","ETHUSD",1609531554817,1.98337364,728.33,727.89,3.07463804]
["bitfinex","ETHUSD",1609531555017,7.98,728.32,727.89,2.89031606]
["bitfinex","ETHUSD",1609531555217,1.98366015,728.31,727.89,2.89031606]
["bitfinex","ETHUSD",1609531555718,6.98366015,728.31,727.89,2.89031606]
["bitfinex","ETHUSD",1609531556120,0.01528164,728.29,727.9,5.0]
["bitfinex","ETHUSD",1609531556317,3.0,728.28,727.89,2.89031606]
["bitfinex","ETHUSD",1609531556517,0.01528164,728.27,727.89,2.89031606]
["bitfinex","ETHUSD",1609531556718,1.98378339,728.27,727.9,3.08]
["bitfinex","ETHUSD",1609531556919,1.98378339,728.27,727.9,6.8634996]
["bitfinex","ETHUSD",1609531557118,1.98378339,728.27,727.91,11.67693364]
["bitfinex","ETHUSD",1609531557322,0.01528164,728.27,727.92,4.52]
["bitfinex","ETHUSD",1609531557518,1.96838444,728.33,727.93,11.67693364]
["bitfinex","ETHUSD",1609531557519,1.98366608,728.33,727.93,11.67693364]
["bitfinex","ETHUSD",1609531557820,1.98366608,728.33,727.95,2.89031606]
["bitfinex","ETHUSD",1609531558020,0.01528164,728.33,728.04,2.89031606]
["bitfinex","ETHUSD",1609531558320,1.98363272,728.42,728.05,11.67693364]
["bitfinex","ETHUSD",1609531558521,0.58516048,728.35,728.05,11.67693364]
["bitfinex","ETHUSD",1609531558719,0.01528164,728.34,728.06,10.66]
["bitfinex","ETHUSD",1609531559020,0.01528164,728.34,728.07,11.67693364]
["bitfinex","ETHUSD",1609531559444,0.01528164,728.34,728.08,5.0]
["bitfinex","ETHUSD",1609531559644,1.96841988,728.35,728.1,2.89031606]
["bitfinex","ETHUSD",1609531559842,0.58511132,728.38,728.1,14.5672497]
["bitfinex","ETHUSD",1609531560046,1.98369456,728.54,728.1,14.5672497]
["bitfinex","ETHUSD",1609531560047,1.9683864,728.34,728.11,11.67693364]
["bitfinex","ETHUSD",1609531560254,1.96829265,728.33,728.12,5.42]
["bitfinex","ETHUSD",1609531560442,0.01528164,728.37,728.13,11.67693364]
["bitfinex","ETHUSD",1609531560659,1.96770513,728.42,728.14,59.9485]
["bitfinex","ETHUSD",1609531560859,1.96770914,728.72,728.17,6.63243974]
["bitfinex","ETHUSD",1609531561162,1.96770914,728.72,728.28,8.71574973]
["bitfinex","ETHUSD",1609531561360,1.96770914,728.72,728.28,13.71574973]
["bitfinex","ETHUSD",1609531562060,1.96770914,728.72,728.28,8.71574973]
["bitfinex","ETHUSD",1609531562061,2.7,728.69,728.28,8.71574973]
["bitfinex","ETHUSD",1609531562364,3.0,728.67,728.28,8.71574973]
["bitfinex","ETHUSD",1609531562661,1.9676583,728.66,728.28,8.71574973]
["bitfinex","ETHUSD",1609531563196,1.9676583,728.66,728.29,3.38]
["bitfinex","ETHUSD",1609531563397,1.9676583,728.66,728.3,11.67693364]
["bitfinex","ETHUSD",1609531563605,11.2284,728.73,728.31,11.67693364]
["bitfinex","ETHUSD",1609531563606,1.9675617,728.72,728.31,11.67693364]
["bitfinex","ETHUSD",1609531563899,1.9675617,728.72,728.32,26.23020387]
["bitfinex","ETHUSD",1609531564099,1.96753325,728.88,728.34,2.89031606]
["bitfinex","ETHUSD",1609531564302,1.96753325,728.88,728.34,20.63795632]
["bitfinex","ETHUSD",1609531564598,0.01478262,728.87,728.36,11.67693364]
["bitfinex","ETHUSD",1609531564797,1.96749569,728.86,728.37,18.49789435]
["bitfinex","ETHUSD",1609531565097,0.01478262,728.85,728.51,2.89031606]
["bitfinex","ETHUSD",1609531565302,1.96746137,728.84,728.51,2.89031606]
["bitfinex","ETHUSD",1609531565596,1.96746137,728.84,728.52,5.0]
["bitfinex","ETHUSD",1609531565797,0.01478262,728.83,728.51,8.8]
["bitfinex","ETHUSD",1609531565997,0.05,728.79,728.51,8.8]
["bitfinex","ETHUSD",1609531566204,0.05,728.79,728.52,2.89031606]
["bitfinex","ETHUSD",1609531566399,1.98226328,728.78,728.53,9.8]
["bitfinex","ETHUSD",1609531566698,1.96746608,728.77,728.53,9.8]
["bitfinex","ETHUSD",1609531566901,3.00734713,728.7,728.53,4.8]
["bitfinex","ETHUSD",1609531567096,11.26426107,728.69,728.23,22.6347]
["bitfinex","ETHUSD",1609531567397,17.94670741,728.68,728.24,2.89031606]
["bitfinex","ETHUSD",1609531567599,9.42139767,728.67,728.14,13.97981606]
["bitfinex","ETHUSD",1609531567798,14.80587469,728.65,728.14,13.97981606]
["bitfinex","ETHUSD",1609531568000,22.24506217,728.63,728.15,2.89031606]
["bitfinex","ETHUSD",1609531568199,22.24506217,728.63,728.14,11.0895]
["bitfinex","ETHUSD",1609531568200,45.72941675,728.62,728.14,11.0895]
["bitfinex","ETHUSD",1609531568399,17.38062207,728.61,728.14,11.0895]
["bitfinex","ETHUSD",1609531568601,4.96754947,728.6,728.16,3.10456211]
["bitfinex","ETHUSD",1609531568819,1.96748063,728.59,728.16,11.44118326]
["bitfinex","ETHUSD",1609531569021,1.98225882,728.6,728.17,11.23918748]
["bitfinex","ETHUSD",1609531569219,1.96746342,728.58,728.18,7.43918748]
["bitfinex","ETHUSD",1609531569422,0.01478503,728.58,728.19,4.62]
["bitfinex","ETHUSD",1609531569620,0.01478503,728.58,728.21,10.32950354]
["bitfinex","ETHUSD",1609531569621,1.96743326,728.57,728.21,10.32950354]
["bitfinex","ETHUSD",1609531569820,1.9821998,728.58,728.22,26.11355479]
["bitfinex","ETHUSD",1609531570026,0.01478503,728.55,728.29,11.17593367]
["bitfinex","ETHUSD",1609531570223,0.01478503,728.55,728.32,11.67693364]
["bitfinex","ETHUSD",1609531570420,0.01478503,728.55,728.34,11.67693364]
["bitfinex","ETHUSD",1609531570619,0.01478503,728.55,728.31,5.0]
["bitfinex","ETHUSD",1609531570620,0.01478503,728.68,728.36,11.67693364]
["bitfinex","ETHUSD",1609531570820,0.01478503,728.68,728.38,12.57436731]
["bitfinex","ETHUSD",1609531571020,0.01478503,728.68,728.39,16.65693364]
["bitfinex","ETHUSD",1609531571220,0.01478503,728.68,728.4,11.67693364]
["bitfinex","ETHUSD",1609531571420,0.01478503,728.68,728.4,16.67693364]
["bitfinex","ETHUSD",1609531571623,0.01478503,728.68,728.41,11.67693364]
["bitfinex","ETHUSD",1609531572020,0.01478503,728.68,728.42,11.67693364]
["bitfinex","ETHUSD",1609531572223,1.98223437,728.69,728.44,0.89743367]
["bitfinex","ETHUSD",1609531572421,1.83223437,728.69,728.45,4.08]
["bitfinex","ETHUSD",1609531572622,1.96464553,728.68,728.45,4.08]
["bitfinex","ETHUSD",1609531573023,1.96471132,728.69,728.45,4.08]
["bitfinex","ETHUSD",1609531573224,1.96466562,728.68,728.46,5.0]
["bitfinex","ETHUSD",1609531573524,0.02213216,728.7,728.44,5.89743367]
["bitfinex","ETHUSD",1609531573724,1.96466715,728.67,728.44,0.89743367]
["bitfinex","ETHUSD",1609531573924,3.0,728.66,728.39,5.0]
["bitfinex","ETHUSD",1609531574128,4.979521,728.66,728.39,5.0]
["bitfinex","ETHUSD",1609531574348,4.979521,728.66,728.15,21.5287]
["bitfinex","ETHUSD",1609531574349,1.96475454,728.65,728.29,11.67693364]
["bitfinex","ETHUSD",1609531574654,3.61478503,728.64,728.2,11.67693364]
["bitfinex","ETHUSD",1609531574855,1.796875,728.63,728.21,2.89031606]
["bitfinex","ETHUSD",1609531575055,6.05962215,728.62,728.21,2.89031606]
["bitfinex","ETHUSD",1609531575249,1.96484231,728.61,728.21,2.89031606]
["bitfinex","ETHUSD",1609531575448,6.52,728.6,728.21,2.89031606]
["bitfinex","ETHUSD",1609531575671,1.96486873,728.59,728.21,2.89031606]
["bitfinex","ETHUSD",1609531575870,7.5,728.58,728.21,2.89031606]
["bitfinex","ETHUSD",1609531576071,4.35197442,728.57,727.98,14.5672497]
["bitfinex","ETHUSD",1609531576271,2.38459381,728.56,727.99,7.43918748]
["bitfinex","ETHUSD",1609531576474,9.88459073,728.55,728.0,11.67693364]
["bitfinex","ETHUSD",1609531576675,5.38458764,728.54,728.01,42.95653364]
["bitfinex","ETHUSD",1609531576874,14.36,728.53,728.15,2.89031606]
["bitfinex","ETHUSD",1609531577173,14.36,728.53,728.16,24.97312112]
["bitfinex","ETHUSD",1609531577174,1.96499414,728.52,728.16,24.97312112]
["bitfinex","ETHUSD",1609531577373,0.01478503,728.53,728.16,24.97312112]
["bitfinex","ETHUSD",1609531577374,1.97975873,728.53,728.17,19.06612112]
["bitfinex","ETHUSD",1609531577574,1.97975873,728.53,728.16,8.003]
["bitfinex","ETHUSD",1609531577575,1.97975873,728.53,728.18,19.06612112]
["bitfinex","ETHUSD",1609531577774,1.97975873,728.53,728.19,7.43918748]
["bitfinex","ETHUSD",1609531577974,1.97975873,728.53,728.19,11.62693364]
["bitfinex","ETHUSD",1609531578245,1.97975873,728.53,728.15,2.89031606]
["bitfinex","ETHUSD",1609531578246,0.01478503,728.53,728.16,5.0]
["bitfinex","ETHUSD",1609531578447,1.81166003,728.53,728.17,0.79743367]
["bitfinex","ETHUSD",1609531578643,1.96490051,728.52,728.17,0.79743367]
["bitfinex","ETHUSD",1609531578844,0.01478503,728.51,728.16,5.0]
["bitfinex","ETHUSD",1609531579144,0.01478503,728.51,728.19,10.28]
["bitfinex","ETHUSD",1609531579545,1.97973305,728.51,728.21,2.89031606]
["bitfinex","ETHUSD",1609531580044,1.97973305,728.51,728.22,5.0]
["bitfinex","ETHUSD",1609531580545,1.97973305,728.51,728.22,7.72]
["bitfinex","ETHUSD",1609531582655,1.97973305,728.51,728.22,5.0]
["bitfinex","ETHUSD",1609531582858,1.97973305,728.51,728.2,5.0]
["bitfinex","ETHUSD",1609531584468,0.01478503,728.49,728.2,5.0]
["bitfinex","ETHUSD",1609531584663,1.97931381,728.49,728.2,5.0]
["bitfinex","ETHUSD",1609531587266,1.97931381,728.49,728.21,2.89031606]
["bitfinex","ETHUSD",1609531587685,1.97931381,728.49,728.22,5.0]
["bitfinex","ETHUSD",1609531588486,4.97931381,728.49,728.22,5.0]
["bitfinex","ETHUSD",1609531588687,1.96470088,728.48,728.22,5.0]
["bitfinex","ETHUSD",1609531588887,1.97948384,728.49,728.22,5.0]
["bitfinex","ETHUSD",1609531590093,0.37584836,728.48,728.22,5.0]
["bitfinex","ETHUSD",1609531590290,1.96472666,728.47,728.22,5.0]
["bitfinex","ETHUSD",1609531591089,1.96472666,728.47,728.2,5.0]
["bitfinex","ETHUSD",1609531591291,0.01478503,728.46,728.2,5.0]
["bitfinex","ETHUSD",1609531592292,0.01478503,728.46,728.2,7.89031606]
["bitfinex","ETHUSD",1609531592591,0.01478503,728.46,728.2,5.0]
["bitfinex","ETHUSD",1609531593122,0.01478503,728.46,728.2,7.89031606]
["bitfinex","ETHUSD",1609531593524,0.01478503,728.46,728.2,5.0]
["bitfinex","ETHUSD",1609531594131,0.01478503,728.46,728.1,10.2823]
["bitfinex","ETHUSD",1609531594327,0.01478503,728.46,728.11,5.0]
["bitfinex","ETHUSD",1609531594727,0.01478503,728.46,728.03,11.62693364]
["bitfinex","ETHUSD",1609531594728,4.98278503,728.46,728.03,11.62693364]
["bitfinex","ETHUSD",1609531594931,4.78579388,728.45,727.97,21.9225]
["bitfinex","ETHUSD",1609531595136,0.01478503,728.4,728.03,11.62693364]
["bitfinex","ETHUSD",1609531595335,8.62,728.39,727.97,21.9225]
["bitfinex","ETHUSD",1609531595637,8.62,728.39,727.88,13.7112]
["bitfinex","ETHUSD",1609531595638,1.796875,728.37,727.88,13.7112]
["bitfinex","ETHUSD",1609531595835,9.51979813,728.36,727.8,11.62693364]
["bitfinex","ETHUSD",1609531596036,1.95981243,728.35,727.8,11.62693364]
["bitfinex","ETHUSD",1609531596336,7.51478503,728.34,727.8,11.62693364]
["bitfinex","ETHUSD",1609531596537,3.0,728.32,727.8,11.62693364]
["bitfinex","ETHUSD",1609531596736,8.288875,728.31,727.8,11.62693364]
["bitfinex","ETHUSD",1609531596969,1.95976176,728.3,727.8,11.62693364]
["bitfinex","ETHUSD",1609531597170,1.95976176,728.3,727.8,19.06612112]
["bitfinex","ETHUSD",1609531597372,1.95976176,728.3,727.82,11.62693364]
["bitfinex","ETHUSD",1609531597575,9.62,728.29,727.83,11.62693364]
["bitfinex","ETHUSD",1609531597873,1.95976944,728.28,727.85,5.0]
["bitfinex","ETHUSD",1609531598072,1.95976944,728.28,727.86,11.62693364]
["bitfinex","ETHUSD",1609531598272,7.46478503,728.27,727.86,11.62693364]
["bitfinex","ETHUSD",1609531598572,4.95978073,728.26,727.86,5.0]
["bitfinex","ETHUSD",1609531598875,4.95978073,728.26,727.82,11.62693364]
["bitfinex","ETHUSD",1609531598876,20.0,728.21,727.82,11.62693364]
["bitfinex","ETHUSD",1609531599073,17.96,728.2,727.81,11.8836]
["bitfinex","ETHUSD",1609531599376,1.95983503,728.19,727.81,11.8836]
["bitfinex","ETHUSD",1609531599573,56.56753472,728.19,727.81,11.8836]
["bitfinex","ETHUSD",1609531599775,22.57466616,728.18,727.52,2.89031606]
["bitfinex","ETHUSD",1609531599974,1.43203595,728.05,727.52,2.89031606]
["bitfinex","ETHUSD",1609531600175,1.43203595,728.05,727.39,29.88893367]
["bitfinex","ETHUSD",1609531600176,22.7468,728.03,727.53,7.43918748]
["bitfinex","ETHUSD",1609531600374,5.0,728.02,727.54,2.89031606]
["bitfinex","ETHUSD",1609531600573,5.0,728.02,727.55,2.89031606]
["bitfinex","ETHUSD",1609531600574,12.75461524,728.02,727.55,2.89031606]
["bitfinex","ETHUSD",1609531600775,3.0,728.0,727.56,2.89031606]
["bitfinex","ETHUSD",1609531601074,3.0,728.0,727.57,2.89031606]
["bitfinex","ETHUSD",1609531601075,1.97539674,727.99,727.57,2.89031606]
["bitfinex","ETHUSD",1609531601573,1.97539674,727.99,727.58,5.0]
["bitfinex","ETHUSD",1609531601773,7.46478503,727.98,727.58,5.0]
["bitfinex","ETHUSD",1609531602075,1.9757066,727.97,727.58,5.0]
["bitfinex","ETHUSD",1609531602374,9.26166003,727.98,727.58,5.0]
["bitfinex","ETHUSD",1609531602375,1.796875,727.98,727.59,7.43918748]
["bitfinex","ETHUSD",1609531602594,1.796875,727.98,727.61,7.43918748]
["bitfinex","ETHUSD",1609531602795,1.796875,727.98,727.62,11.62693364]
["bitfinex","ETHUSD",1609531602993,1.796875,727.98,727.63,17.76950354]
["bitfinex","ETHUSD",1609531603193,1.97752524,727.97,727.64,19.06612112]
["bitfinex","ETHUSD",1609531603393,1.97752524,727.97,727.65,19.06612112]
["bitfinex","ETHUSD",1609531603593,9.26166003,727.98,727.63,2.89031606]
["bitfinex","ETHUSD",1609531603894,9.26166003,727.98,727.66,10.2882]
["bitfinex","ETHUSD",1609531604295,9.26166003,727.98,727.67,5.0]
["bitfinex","ETHUSD",1609531604496,1.68051988,727.92,727.64,5.0]
["bitfinex","ETHUSD",1609531604698,6.47739488,727.92,727.64,7.89031606]
["bitfinex","ETHUSD",1609531604897,6.47739488,727.92,727.64,2.89031606]
["bitfinex","ETHUSD",1609531605194,4.796875,727.92,727.65,12.43918748]
["bitfinex","ETHUSD",1609531605397,1.796875,727.92,727.66,7.43918748]
["bitfinex","ETHUSD",1609531605594,1.68062943,727.95,727.65,5.0]
["bitfinex","ETHUSD",1609531605795,3.0,727.94,727.65,12.43918748]
["bitfinex","ETHUSD",1609531605994,3.0,727.94,727.65,5.0]
["bitfinex","ETHUSD",1609531606195,3.0,727.94,727.66,10.43918748]
["bitfinex","ETHUSD",1609531606395,0.37742573,727.93,727.67,5.0]
["bitfinex","ETHUSD",1609531607096,0.37742573,727.93,727.67,4.95]
["bitfinex","ETHUSD",1609531607697,0.37742573,727.93,727.68,2.89031606]
["bitfinex","ETHUSD",1609531608333,0.37742573,727.93,727.69,5.0]
["bitfinex","ETHUSD",1609531609935,0.37742573,727.93,727.71,10.2887]
["bitfinex","ETHUSD",1609531610235,0.37742573,727.93,727.72,20.14436731]
["bitfinex","ETHUSD",1609531610537,0.37742573,727.93,727.73,11.62693364]
["bitfinex","ETHUSD",1609531610735,0.37742573,727.93,727.74,14.5172497]
["bitfinex","ETHUSD",1609531610935,0.37742573,727.93,727.75,11.08]
["bitfinex","ETHUSD",1609531611436,0.37742573,727.93,727.76,2.89031606]
["bitfinex","ETHUSD",1609531611835,0.37742573,727.93,727.77,5.0]
["bitfinex","ETHUSD",1609531612236,0.37742573,727.93,727.78,4.16]
["bitfinex","ETHUSD",1609531612435,0.37742573,727.93,727.78,4.95743367]
["bitfinex","ETHUSD",1609531612639,0.37742573,727.93,727.79,7.89031606]
["bitfinex","ETHUSD",1609531612837,0.37742573,727.93,727.81,11.62693364]
["bitfinex","ETHUSD",1609531613039,0.37742573,727.93,727.82,17.21918748]
["bitfinex","ETHUSD",1609531613236,0.37742573,727.93,727.83,7.43918748]
["bitfinex","ETHUSD",1609531613437,0.37742573,727.93,727.84,16.62693364]
["bitfinex","ETHUSD",1609531613757,0.37742573,727.93,727.86,11.62693364]
["bitfinex","ETHUSD",1609531613958,0.01440108,728.27,727.9,20.5656]
["bitfinex","ETHUSD",1609531614157,0.01440108,728.27,727.92,11.62693364]
["bitfinex","ETHUSD",1609531614359,0.01440108,728.34,728.08,10.2832]
["bitfinex","ETHUSD",1609531614656,0.01440108,728.34,728.09,8.68774973]
["bitfinex","ETHUSD",1609531614957,1.84397496,728.34,728.09,2.89031606]
["bitfinex","ETHUSD",1609531615257,1.68010092,728.27,728.09,2.89031606]
["bitfinex","ETHUSD",1609531616065,1.68010092,728.27,727.95,3.68774973]
["bitfinex","ETHUSD",1609531616265,0.01440108,728.26,727.97,10.2851]
["bitfinex","ETHUSD",1609531616765,0.01440108,728.26,727.98,5.0]
["bitfinex","ETHUSD",1609531617165,1.84403311,728.29,727.98,5.0]
["bitfinex","ETHUSD",1609531617366,1.6801249,728.27,727.98,5.0]
["bitfinex","ETHUSD",1609531617567,0.01440108,728.26,727.98,5.0]
["bitfinex","ETHUSD",1609531617966,1.69449572,728.26,727.98,5.0]
["bitfinex","ETHUSD",1609531618268,1.68009464,728.26,727.98,5.0]
["bitfinex","ETHUSD",1609531618467,1.6801063,728.27,727.98,5.0]
["bitfinex","ETHUSD",1609531619168,1.68012091,728.26,727.97,10.2851]
["bitfinex","ETHUSD",1609531619576,1.68013462,728.25,727.97,10.2851]
["bitfinex","ETHUSD",1609531620177,1.68012094,728.26,727.97,10.2851]
["bitfinex","ETHUSD",1609531620619,1.68012094,728.26,727.99,11.62693364]
["bitfinex","ETHUSD",1609531620922,9.29440831,728.32,728.0,8.84]
["bitfinex","ETHUSD",1609531620923,1.68004533,728.31,728.0,8.84]
["bitfinex","ETHUSD",1609531621118,1.68004533,728.31,728.01,12.42436731]
["bitfinex","ETHUSD",1609531621119,0.01440108,728.3,728.01,12.42436731]
["bitfinex","ETHUSD",1609531621318,0.01440108,728.3,728.02,5.0]
["bitfinex","ETHUSD",1609531621519,0.01440108,728.3,728.01,0.79743367]
["bitfinex","ETHUSD",1609531621720,0.01440108,728.3,728.04,2.89031606]
["bitfinex","ETHUSD",1609531621921,1.67998409,728.34,728.04,7.89031606]
["bitfinex","ETHUSD",1609531622121,1.67998409,728.34,728.04,2.89031606]
["bitfinex","ETHUSD",1609531622420,1.67998035,728.37,728.05,5.0]
["bitfinex","ETHUSD",1609531622621,0.01440108,728.33,728.05,5.0]
["bitfinex","ETHUSD",1609531622820,1.67998035,728.37,728.05,5.0]
["bitfinex","ETHUSD",1609531623021,0.01418311,728.32,728.07,11.08123367]
["bitfinex","ETHUSD",1609531623422,0.01418311,728.32,728.08,5.0]
["bitfinex","ETHUSD",1609531623627,0.01418311,728.34,728.08,11.314]
["bitfinex","ETHUSD",1609531624922,0.01418311,728.34,728.09,11.62693364]
["bitfinex","ETHUSD",1609531625170,1.69418379,728.36,728.1,2.89031606]
["bitfinex","ETHUSD",1609531625370,3.2,728.35,728.11,5.0]
["bitfinex","ETHUSD",1609531627571,7.46478503,728.34,728.08,5.0]
["bitfinex","ETHUSD",1609531627771,7.47896867,728.34,728.08,5.0]
["bitfinex","ETHUSD",1609531628072,9.27584367,728.34,728.08,5.0]
["bitfinex","ETHUSD",1609531628272,2.78,728.33,728.08,5.0]
["bitfinex","ETHUSD",1609531629081,2.78,728.33,728.09,2.89031606]
["bitfinex","ETHUSD",1609531629282,2.78,728.33,728.08,5.0]
["bitfinex","ETHUSD",1609531629882,0.05014897,728.25,728.1,5.0]
["bitfinex","ETHUSD",1609531630284,0.05014897,728.25,728.08,5.0]
["bitfinex","ETHUSD",1609531630482,0.05015004,728.24,728.08,5.0]
["bitfinex","ETHUSD",1609531630682,0.05015105,728.3,728.08,5.0]
["bitfinex","ETHUSD",1609531630884,0.0501507,728.31,728.07,10.2838]
["bitfinex","ETHUSD",1609531631083,0.05015091,728.29,728.07,10.2838]
["bitfinex","ETHUSD",1609531631387,0.05015047,728.33,728.07,10.2838]
["bitfinex","ETHUSD",1609531631684,0.05015066,728.32,728.07,10.2838]
["bitfinex","ETHUSD",1609531631989,0.05015033,728.29,728.07,10.2838]
["bitfinex","ETHUSD",1609531632183,3.0,728.28,728.07,10.2838]
["bitfinex","ETHUSD",1609531632384,3.0,728.28,728.0,2.89031606]
["bitfinex","ETHUSD",1609531632385,0.05015062,728.26,728.01,5.0]
["bitfinex","ETHUSD",1609531632784,0.05015156,728.25,728.01,5.0]
["bitfinex","ETHUSD",1609531632985,12.26166003,728.28,728.01,5.0]
["bitfinex","ETHUSD",1609531633285,0.05015191,728.27,727.94,14.5172497]
["bitfinex","ETHUSD",1609531633501,0.05015061,728.25,728.04,2.89031606]
["bitfinex","ETHUSD",1609531633785,0.55943305,728.3,728.05,2.89031606]
["bitfinex","ETHUSD",1609531633786,0.05015229,728.21,728.05,2.89031606]
["bitfinex","ETHUSD",1609531633988,0.55943305,728.3,728.06,2.89031606]
["bitfinex","ETHUSD",1609531634185,3.0,728.29,728.06,2.89031606]
["bitfinex","ETHUSD",1609531634408,3.0,728.29,727.98,2.89031606]
["bitfinex","ETHUSD",1609531634810,1.96512438,728.3,727.98,2.89031606]
["bitfinex","ETHUSD",1609531635211,0.55943305,728.3,727.98,3.68774973]
["bitfinex","ETHUSD",1609531635413,0.55943305,728.3,727.99,5.0]
["bitfinex","ETHUSD",1609531635841,0.55943305,728.3,727.99,15.285]
["bitfinex","ETHUSD",1609531636742,10.46478503,728.29,727.99,15.285]
["bitfinex","ETHUSD",1609531637159,0.05015066,728.28,727.99,15.285]
["bitfinex","ETHUSD",1609531637344,4.29960057,728.28,727.99,15.285]
["bitfinex","ETHUSD",1609531637546,0.5,728.0,727.99,10.285]
["bitfinex","ETHUSD",1609531637744,0.5,728.0,727.93,2.89031606]
["bitfinex","ETHUSD",1609531638179,0.5,728.0,727.93,11.62693364]
["bitfinex","ETHUSD",1609531638381,0.5,728.0,727.94,11.62693364]
["bitfinex","ETHUSD",1609531638581,0.5,728.0,727.91,14.5172497]
["bitfinex","ETHUSD",1609531638888,0.5,728.0,727.92,7.89031606]
["bitfinex","ETHUSD",1609531639091,0.5,728.0,727.93,11.62693364]
["bitfinex","ETHUSD",1609531639285,0.5,728.0,727.92,18.17661606]
["bitfinex","ETHUSD",1609531639286,0.5,728.0,727.92,15.2863]
["bitfinex","ETHUSD",1609531639487,0.5,728.0,727.93,2.89031606]
["bitfinex","ETHUSD",1609531639883,0.5,728.0,727.94,5.0]
["bitfinex","ETHUSD",1609531641096,0.5,728.0,727.93,5.0]
["bitfinex","ETHUSD",1609531642090,0.5,728.0,727.94,2.89031606]
["bitfinex","ETHUSD",1609531642488,0.5,728.0,727.95,5.0]
["bitfinex","ETHUSD",1609531642687,0.5601666,727.99,727.96,3.46]
["bitfinex","ETHUSD",1609531642888,0.5601666,727.99,727.97,5.0]
["bitfinex","ETHUSD",1609531643289,2.12644839,728.27,727.97,4.9]
["bitfinex","ETHUSD",1609531643489,2.12644839,728.27,727.98,3.24]
["bitfinex","ETHUSD",1609531643689,2.12644839,728.27,727.99,3.0]
["bitfinex","ETHUSD",1609531643903,3.92332339,728.31,727.99,3.0]
["bitfinex","ETHUSD",1609531644304,1.796875,728.31,728.0,5.37355161]
["bitfinex","ETHUSD",1609531645001,1.796875,728.31,728.08,10.2857]
["bitfinex","ETHUSD",1609531645804,0.01418364,728.34,728.08,10.2857]
["bitfinex","ETHUSD",1609531646203,3.28,728.33,728.08,10.2857]
["bitfinex","ETHUSD",1609531646805,7.12644839,728.32,728.08,10.2857]
["bitfinex","ETHUSD",1609531647003,4.1,728.31,728.08,10.2857]
["bitfinex","ETHUSD",1609531647204,4.1,728.31,728.09,3.0]
["bitfinex","ETHUSD",1609531647604,2.12644839,728.3,728.08,10.2857]
["bitfinex","ETHUSD",1609531648306,0.37182429,728.29,728.08,10.2857]
["bitfinex","ETHUSD",1609531648707,2.12644839,728.28,728.09,7.9]
["bitfinex","ETHUSD",1609531649310,0.37182429,728.29,728.09,8.0]
["bitfinex","ETHUSD",1609531649530,0.37182429,728.29,728.09,5.0]
["bitfinex","ETHUSD",1609531650028,0.37182429,728.29,728.18,10.2843]
["bitfinex","ETHUSD",1609531652130,0.37182429,728.29,728.19,3.0]
["bitfinex","ETHUSD",1609531652932,0.37182429,728.29,728.19,2.9]
["bitfinex","ETHUSD",1609531653937,0.37182429,728.29,728.19,3.0]
["bitfinex","ETHUSD",1609531654335,0.37182429,728.29,728.18,10.2843]
["bitfinex","ETHUSD",1609531657378,0.37182429,728.29,728.19,3.0]
["bitfinex","ETHUSD",1609531657577,0.37182429,728.29,728.18,10.2843]
["bitfinex","ETHUSD",1609531658078,0.00627839,728.28,728.18,10.2843]
["bitfinex","ETHUSD",1609531658904,0.00627839,728.28,728.19,3.0]
["bitfinex","ETHUSD",1609531659107,0.37182429,728.29,728.19,3.0]
["bitfinex","ETHUSD",1609531659108,1.268e-05,728.29,728.2,37.83031207]
["bitfinex","ETHUSD",1609531659306,0.05013706,728.43,728.22,7.45676046]
["bitfinex","ETHUSD",1609531659509,1.67959149,728.54,728.22,7.45676046]
["bitfinex","ETHUSD",1609531659510,3.04713328,728.49,728.24,7.45676046]
["bitfinex","ETHUSD",1609531659711,1.67932268,728.66,728.26,38.44220562]
["bitfinex","ETHUSD",1609531659910,1.67932268,728.66,728.28,12.44220562]
["bitfinex","ETHUSD",1609531660108,1.67932268,728.66,728.29,36.62693364]
["bitfinex","ETHUSD",1609531660308,1.67920312,728.72,728.31,11.62693364]
["bitfinex","ETHUSD",1609531660608,1.67920312,728.72,728.57,3.0]
["bitfinex","ETHUSD",1609531660808,1.67916581,728.75,728.57,3.0]
["bitfinex","ETHUSD",1609531661007,1.67916581,728.75,728.58,11.62693364]
["bitfinex","ETHUSD",1609531661507,1.67916581,728.75,728.57,3.0]
["bitfinex","ETHUSD",1609531661508,1.72913894,728.79,728.59,11.62693364]
["bitfinex","ETHUSD",1609531661708,1.72913894,728.79,728.6,11.62693364]
["bitfinex","ETHUSD",1609531661908,1.72913894,728.79,728.58,2.9]
["bitfinex","ETHUSD",1609531661909,0.05,728.79,728.58,2.9]
["bitfinex","ETHUSD",1609531662210,0.05,728.79,728.65,3.0]
["bitfinex","ETHUSD",1609531662409,0.05,728.79,728.64,10.2784]
["bitfinex","ETHUSD",1609531663108,1.67914985,728.78,728.64,10.2784]
["bitfinex","ETHUSD",1609531663310,9.56865401,728.77,728.65,3.0]
["bitfinex","ETHUSD",1609531663513,9.56865401,728.77,728.55,10.2802]
["bitfinex","ETHUSD",1609531663514,14.07908062,728.76,728.55,10.2802]
["bitfinex","ETHUSD",1609531663810,7.44220562,728.75,728.55,10.2302]
["bitfinex","ETHUSD",1609531664110,4.71925734,728.74,728.55,10.2302]
["bitfinex","ETHUSD",1609531664310,5.0,728.73,728.55,10.2302]
["bitfinex","ETHUSD",1609531664531,2.12644839,728.72,728.55,10.2302]
["bitfinex","ETHUSD",1609531664833,2.12644839,728.72,728.37,5.37355161]
["bitfinex","ETHUSD",1609531664834,1.796875,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531665033,6.796875,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531665230,5.0,728.69,728.47,10.281]
["bitfinex","ETHUSD",1609531665430,5.0,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531665637,1.67935814,728.73,728.47,10.281]
["bitfinex","ETHUSD",1609531665638,5.0,728.72,728.47,10.281]
["bitfinex","ETHUSD",1609531665838,1.67939499,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531666337,6.67939499,728.7,728.48,3.0]
["bitfinex","ETHUSD",1609531666638,1.67939732,728.72,728.48,3.0]
["bitfinex","ETHUSD",1609531666839,3.80584571,728.72,728.48,3.0]
["bitfinex","ETHUSD",1609531667038,2.12644839,728.72,728.48,3.0]
["bitfinex","ETHUSD",1609531667638,7.12644839,728.72,728.48,3.0]
["bitfinex","ETHUSD",1609531667838,4.48,728.71,728.48,3.0]
["bitfinex","ETHUSD",1609531668041,5.0,728.71,728.48,3.0]
["bitfinex","ETHUSD",1609531668239,1.67940826,728.71,728.48,3.0]
["bitfinex","ETHUSD",1609531668440,6.62940826,728.71,728.47,10.281]
["bitfinex","ETHUSD",1609531668640,2.9,728.7,728.48,3.0]
["bitfinex","ETHUSD",1609531668841,7.90683478,728.7,728.48,3.0]
["bitfinex","ETHUSD",1609531669141,5.0,728.69,728.48,3.0]
["bitfinex","ETHUSD",1609531670358,0.00683478,728.7,728.48,3.0]
["bitfinex","ETHUSD",1609531670960,0.00683478,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531673862,0.00683478,728.7,728.48,3.0]
["bitfinex","ETHUSD",1609531674261,0.00683478,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531674662,3.98163157,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531674862,2.13328317,728.7,728.47,10.281]
["bitfinex","ETHUSD",1609531675066,2.74,728.69,728.47,10.281]
["bitfinex","ETHUSD",1609531675463,5.0,728.68,728.47,10.281]
["bitfinex","ETHUSD",1609531675703,2.12644839,728.67,728.47,10.281]
["bitfinex","ETHUSD",1609531679304,0.00673402,728.66,728.47,10.281]
["bitfinex","ETHUSD",1609531682853,20.0,728.63,728.35,11.6179]
["bitfinex","ETHUSD",1609531683180,20.0,728.63,728.19,5.37355161]
["bitfinex","ETHUSD",1609531683181,7.44220562,728.62,728.19,5.37355161]
["bitfinex","ETHUSD",1609531683383,25.0,728.61,728.14,5.37355161]
["bitfinex","ETHUSD",1609531683581,9.30536853,728.6,728.14,5.37355161]
["bitfinex","ETHUSD",1609531683885,20.0,728.48,728.14,5.37355161]
["bitfinex","ETHUSD",1609531684087,28.195875,728.48,728.15,13.7108]
["bitfinex","ETHUSD",1609531684285,9.92,728.47,728.15,13.7108]
["bitfinex","ETHUSD",1609531684692,7.45585213,728.46,728.15,13.7108]
["bitfinex","ETHUSD",1609531684882,7.44220562,728.32,727.87,3.0]
["bitfinex","ETHUSD",1609531685081,7.44220562,728.32,727.74,22.046]
["bitfinex","ETHUSD",1609531685082,7.44220562,728.3,727.78,14.62693364]
["bitfinex","ETHUSD",1609531685283,7.44220562,728.3,727.96,0.835742]
["bitfinex","ETHUSD",1609531685284,7.44220562,728.29,727.96,0.835742]
["bitfinex","ETHUSD",1609531685586,1.796875,728.26,727.94,0.83578034]
["bitfinex","ETHUSD",1609531685884,20.0,728.15,727.93,7.02]
["bitfinex","ETHUSD",1609531686104,54.346875,728.15,727.93,7.02]
["bitfinex","ETHUSD",1609531686295,15.44220562,728.14,727.93,7.02]
["bitfinex","ETHUSD",1609531686484,9.56865401,728.13,727.64,11.62693364]
["bitfinex","ETHUSD",1609531686688,9.56865401,728.13,727.66,11.62693364]
["bitfinex","ETHUSD",1609531686689,25.0,728.12,727.66,11.62693364]
["bitfinex","ETHUSD",1609531686985,24.60644839,728.11,727.67,0.83585984]
["bitfinex","ETHUSD",1609531687183,25.0,728.1,727.68,3.0]
["bitfinex","ETHUSD",1609531687484,17.856875,728.09,727.69,0.83590901]
["bitfinex","ETHUSD",1609531687683,20.0,727.97,727.69,0.83590901]
["bitfinex","ETHUSD",1609531687886,8.922,727.96,727.69,0.83590901]
["bitfinex","ETHUSD",1609531688090,12.44220562,727.95,727.69,0.83590901]
["bitfinex","ETHUSD",1609531688488,12.44220562,727.95,727.65,10.2915]
["bitfinex","ETHUSD",1609531688489,7.44220562,727.93,727.65,10.2915]
["bitfinex","ETHUSD",1609531688907,9.42,727.92,727.65,10.2915]
["bitfinex","ETHUSD",1609531689516,1.40569133,727.98,727.65,10.2415]
["bitfinex","ETHUSD",1609531689711,14.05548334,727.91,727.65,10.2415]
["bitfinex","ETHUSD",1609531689909,6.907,727.91,727.65,10.2415]
["bitfinex","ETHUSD",1609531690610,6.907,727.91,727.56,3.0]
["bitfinex","ETHUSD",1609531691008,6.907,727.91,727.56,2.95]
["bitfinex","ETHUSD",1609531691210,10.68,727.9,727.56,2.95]
["bitfinex","ETHUSD",1609531691409,10.68,727.9,727.55,2.94701402]
["bitfinex","ETHUSD",1609531691611,10.68,727.9,727.42,3.0]
["bitfinex","ETHUSD",1609531691612,32.74826084,727.89,727.42,3.0]
["bitfinex","ETHUSD",1609531691811,15.70826084,727.88,727.43,10.2949]
["bitfinex","ETHUSD",1609531692012,32.74826084,727.87,727.43,10.2949]
["bitfinex","ETHUSD",1609531692210,16.04826084,727.86,727.42,3.0]
["bitfinex","ETHUSD",1609531692412,32.74826084,727.85,727.42,3.0]
["bitfinex","ETHUSD",1609531692611,32.74826084,727.85,727.43,3.0]
["bitfinex","ETHUSD",1609531692612,15.68826084,727.84,727.43,3.0]
["bitfinex","ETHUSD",1609531692811,14.80587469,727.82,727.43,3.0]
["bitfinex","ETHUSD",1609531693012,42.56826084,727.81,727.35,3.0]
["bitfinex","ETHUSD",1609531693213,8.32,727.8,727.36,0.83616127]
["bitfinex","ETHUSD",1609531693414,12.74826084,727.79,727.36,0.83616127]
["bitfinex","ETHUSD",1609531693614,12.74826084,727.79,727.35,3.0]
["bitfinex","ETHUSD",1609531693615,7.74826084,727.78,727.35,3.0]
["bitfinex","ETHUSD",1609531693813,15.40826084,727.78,727.36,0.83615953]
["bitfinex","ETHUSD",1609531694013,37.74826084,727.77,727.36,0.83615953]
["bitfinex","ETHUSD",1609531694214,15.36826084,727.76,727.36,0.83615953]
["bitfinex","ETHUSD",1609531694442,37.74826084,727.75,727.36,0.33615953]
["bitfinex","ETHUSD",1609531694639,17.92826084,727.74,727.24,3.0]
["bitfinex","ETHUSD",1609531694839,35.61006728,727.73,727.24,3.0]
["bitfinex","ETHUSD",1609531695039,19.04826084,727.72,727.25,0.83623897]
["bitfinex","ETHUSD",1609531695240,47.55413553,727.71,727.25,0.83623897]
["bitfinex","ETHUSD",1609531695439,19.02826084,727.7,727.25,0.83623897]
["bitfinex","ETHUSD",1609531695653,7.74826084,727.69,727.25,0.83623897]
["bitfinex","ETHUSD",1609531695872,10.0,727.68,727.25,0.83623897]
["bitfinex","ETHUSD",1609531696054,10.0,727.68,727.29,10.2964]
["bitfinex","ETHUSD",1609531696255,5.0,727.67,727.3,11.28628504]
["bitfinex","ETHUSD",1609531696454,14.80587469,727.82,727.31,0.83628736]
["bitfinex","ETHUSD",1609531696655,32.74826084,727.81,727.31,0.83628736]
["bitfinex","ETHUSD",1609531696871,44.80587469,727.81,727.31,0.83628736]
["bitfinex","ETHUSD",1609531697155,44.80587469,727.81,727.31,12.463221]
["bitfinex","ETHUSD",1609531697354,44.80587469,727.81,727.32,24.91322049]
["bitfinex","ETHUSD",1609531697355,39.80587469,727.81,727.32,24.91322049]
["bitfinex","ETHUSD",1609531697654,4.78,727.77,727.33,8.28628429]
["bitfinex","ETHUSD",1609531697857,4.78,727.77,727.34,5.83629511]
["bitfinex","ETHUSD",1609531697858,44.58587469,727.77,727.34,5.83629511]
["bitfinex","ETHUSD",1609531698185,44.58587469,727.77,727.36,3.0]
["bitfinex","ETHUSD",1609531698357,8.98,727.76,727.36,3.0]
["bitfinex","ETHUSD",1609531698555,23.78587469,727.76,727.36,3.0]
["bitfinex","ETHUSD",1609531698758,23.78587469,727.76,727.37,5.0]
["bitfinex","ETHUSD",1609531698957,8.98,727.76,727.37,5.0]
["bitfinex","ETHUSD",1609531699157,8.98,727.76,727.38,2.95]
["bitfinex","ETHUSD",1609531699361,0.46768001,727.75,727.38,2.95]
["bitfinex","ETHUSD",1609531699557,5.88,727.74,727.31,3.0]
["bitfinex","ETHUSD",1609531699759,5.88,727.74,727.32,0.83627462]
["bitfinex","ETHUSD",1609531699958,5.0,727.73,727.32,5.83627462]
["bitfinex","ETHUSD",1609531700188,6.78,727.72,727.33,0.83627726]
["bitfinex","ETHUSD",1609531700387,5.0,727.71,727.33,0.83627726]
["bitfinex","ETHUSD",1609531700588,6.92,727.7,727.33,0.83627726]
["bitfinex","ETHUSD",1609531700788,5.0,727.69,727.33,0.83627726]
["bitfinex","ETHUSD",1609531701188,5.0,727.69,727.32,0.83627302]
["bitfinex","ETHUSD",1609531701389,5.0,727.69,727.31,11.62693364]
["bitfinex","ETHUSD",1609531701588,5.0,727.69,727.33,0.83628445]
["bitfinex","ETHUSD",1609531701789,5.0,727.69,727.34,0.83628356]
["bitfinex","ETHUSD",1609531701989,5.0,727.69,727.31,5.0]
["bitfinex","ETHUSD",1609531701990,5.0,727.69,727.32,0.83628336]
["bitfinex","ETHUSD",1609531702189,5.0,727.69,727.32,3.83628336]
["bitfinex","ETHUSD",1609531702389,5.0,727.69,727.33,0.83627473]
["bitfinex","ETHUSD",1609531702590,12.74826084,727.69,727.31,0.83627086]
["bitfinex","ETHUSD",1609531702792,17.64926084,727.68,727.3,0.8362937]
["bitfinex","ETHUSD",1609531702991,5.0,727.67,727.3,0.8362937]
["bitfinex","ETHUSD",1609531703593,30.0,727.67,727.3,0.8362937]
["bitfinex","ETHUSD",1609531703823,15.00826084,727.66,727.3,0.8362937]
["bitfinex","ETHUSD",1609531704024,30.0,727.65,727.23,0.83632038]
["bitfinex","ETHUSD",1609531704223,14.12826084,727.64,727.31,0.83631914]
["bitfinex","ETHUSD",1609531704428,31.38,727.64,727.24,0.83631996]
["bitfinex","ETHUSD",1609531704624,31.38,727.64,727.32,0.83633137]
["bitfinex","ETHUSD",1609531704625,11.48,727.63,727.32,0.83633137]
["bitfinex","ETHUSD",1609531704824,11.48,727.63,727.23,5.0]
["bitfinex","ETHUSD",1609531705023,11.94800803,727.63,727.24,0.83633551]
["bitfinex","ETHUSD",1609531705223,5.46800803,727.63,727.24,8.28633551]
["bitfinex","ETHUSD",1609531705423,0.46800803,727.63,727.25,9.87630915]
["bitfinex","ETHUSD",1609531705625,0.46800803,727.63,727.26,12.46324339]
["bitfinex","ETHUSD",1609531705626,5.0,727.62,727.26,12.46324339]
["bitfinex","ETHUSD",1609531705824,0.46800803,727.63,727.28,1.796875]
["bitfinex","ETHUSD",1609531706026,0.46800803,727.63,727.29,0.83628693]
["bitfinex","ETHUSD",1609531706227,0.46800803,727.63,727.3,6.14]
["bitfinex","ETHUSD",1609531706423,0.46800803,727.63,727.31,0.83629897]
["bitfinex","ETHUSD",1609531706625,0.46800803,727.63,727.31,17.46323261]
["bitfinex","ETHUSD",1609531706824,0.46800803,727.63,727.34,1.796875]
["bitfinex","ETHUSD",1609531707025,0.46800803,727.63,727.35,4.58]
["bitfinex","ETHUSD",1609531707424,0.46800803,727.63,727.36,5.83634573]
["bitfinex","ETHUSD",1609531707726,0.46800803,727.63,727.36,0.83634573]
["bitfinex","ETHUSD",1609531707926,0.46800803,727.63,727.37,12.46325837]
["bitfinex","ETHUSD",1609531708125,0.46800803,727.63,727.37,0.83632473]
["bitfinex","ETHUSD",1609531708325,0.46800803,727.63,727.38,0.83631065]
["bitfinex","ETHUSD",1609531708626,0.46800803,727.63,727.39,3.0]
["bitfinex","ETHUSD",1609531709440,0.46800803,727.63,727.34,1.796875]
["bitfinex","ETHUSD",1609531709643,0.46800803,727.63,727.35,0.83630732]
["bitfinex","ETHUSD",1609531709841,0.46800803,727.63,727.36,3.0]
["bitfinex","ETHUSD",1609531710045,0.46800803,727.63,727.37,0.83632261]
["bitfinex","ETHUSD",1609531710967,0.46800803,727.63,727.38,3.0]
["bitfinex","ETHUSD",1609531711168,0.46800803,727.63,727.39,0.83633233]
["bitfinex","ETHUSD",1609531711469,0.46800803,727.63,727.41,10.2949]
["bitfinex","ETHUSD",1609531711768,0.46800803,727.63,727.42,9.787875]
["bitfinex","ETHUSD",1609531712069,0.46800803,727.63,727.44,14.62693364]
["bitfinex","ETHUSD",1609531712269,0.46800803,727.63,727.45,20.21138577]
["bitfinex","ETHUSD",1609531712471,0.46800803,727.63,727.46,43.30346364]
["bitfinex","ETHUSD",1609531712669,0.46800803,727.63,727.48,19.37519448]
["bitfinex","ETHUSD",1609531712870,0.46800803,727.63,727.5,10.74826084]
["bitfinex","ETHUSD",1609531713070,0.46800803,727.63,727.52,7.74826084]
["bitfinex","ETHUSD",1609531713302,0.46800803,727.63,727.51,12.46302784]
["bitfinex","ETHUSD",1609531713303,0.46800803,727.63,727.54,4.72709743]
["bitfinex","ETHUSD",1609531713504,0.46800803,727.63,727.56,3.0]
["bitfinex","ETHUSD",1609531713706,0.46800803,727.63,727.57,0.8360604]
["bitfinex","ETHUSD",1609531713907,21.9155,728.05,727.81,10.2894]
["bitfinex","ETHUSD",1609531714110,0.65968394,728.12,727.82,3.0]
["bitfinex","ETHUSD",1609531714307,6.82,728.11,727.82,3.0]
["bitfinex","ETHUSD",1609531714506,7.346,728.13,727.83,5.0]
["bitfinex","ETHUSD",1609531714907,15.46555863,728.37,727.84,4.72926524]
["bitfinex","ETHUSD",1609531715106,1.95301264,728.36,727.85,3.88]
["bitfinex","ETHUSD",1609531715408,16.75888733,728.36,727.93,8.0]
["bitfinex","ETHUSD",1609531715608,1.94596498,728.35,727.93,8.0]
["bitfinex","ETHUSD",1609531715809,0.37187081,728.35,727.93,8.0]
["bitfinex","ETHUSD",1609531716009,5.08593973,728.34,727.93,8.0]
["bitfinex","ETHUSD",1609531716210,1.94594258,728.33,727.93,8.0]
["bitfinex","ETHUSD",1609531716409,1.94594264,728.34,727.94,11.62693364]
["bitfinex","ETHUSD",1609531716611,1.94594264,728.34,727.93,8.0]
["bitfinex","ETHUSD",1609531716909,11.36,728.33,727.93,8.0]
["bitfinex","ETHUSD",1609531717110,1.94588792,728.32,728.02,5.300875]
["bitfinex","ETHUSD",1609531717410,10.36,728.31,728.02,5.300875]
["bitfinex","ETHUSD",1609531717610,35.36,728.31,728.02,5.300875]
["bitfinex","ETHUSD",1609531717811,6.94590867,728.3,728.02,5.300875]
["bitfinex","ETHUSD",1609531718009,1.94591776,728.29,728.02,2.300875]
["bitfinex","ETHUSD",1609531718209,8.34591776,728.29,728.02,2.300875]
["bitfinex","ETHUSD",1609531718510,6.94592281,728.28,727.87,5.0]
["bitfinex","ETHUSD",1609531718823,9.34593924,728.27,727.88,11.62693364]
["bitfinex","ETHUSD",1609531719129,6.9459648,728.26,727.86,7.0]
["bitfinex","ETHUSD",1609531719327,9.48596359,728.25,727.86,7.0]
["bitfinex","ETHUSD",1609531719624,9.48596359,728.25,727.87,3.0]
["bitfinex","ETHUSD",1609531719625,2.60564651,728.24,727.87,3.0]
["bitfinex","ETHUSD",1609531719823,20.71426219,728.23,727.87,3.0]
["bitfinex","ETHUSD",1609531720124,1.94600065,728.22,727.87,1.796875]
["bitfinex","ETHUSD",1609531720324,1.94600065,728.22,727.88,3.0]
["bitfinex","ETHUSD",1609531720524,5.0,728.23,727.89,1.796875]
["bitfinex","ETHUSD",1609531720723,1.94588259,728.22,727.9,3.0]
["bitfinex","ETHUSD",1609531721025,0.3718966,728.22,727.9,3.0]
["bitfinex","ETHUSD",1609531721524,1.94585825,728.21,727.9,3.0]
["bitfinex","ETHUSD",1609531721726,1.94585825,728.21,727.81,3.0]
["bitfinex","ETHUSD",1609531721924,6.94585825,728.21,727.81,8.0]
["bitfinex","ETHUSD",1609531722124,1.9459257,728.2,727.81,8.0]
["bitfinex","ETHUSD",1609531722324,5.0,728.2,727.81,8.0]
["bitfinex","ETHUSD",1609531722524,1.94584239,728.19,727.81,8.0]
["bitfinex","ETHUSD",1609531722724,5.52582604,728.21,727.81,8.0]
["bitfinex","ETHUSD",1609531722925,6.94537082,728.2,727.81,8.0]
["bitfinex","ETHUSD",1609531723125,0.65968394,728.18,727.81,3.0]
["bitfinex","ETHUSD",1609531723626,1.94538366,728.17,727.8,17.7168]
["bitfinex","ETHUSD",1609531723826,5.0,728.17,727.8,17.7168]
["bitfinex","ETHUSD",1609531724027,1.94541409,728.16,727.81,5.0]
["bitfinex","ETHUSD",1609531724228,0.3718966,728.22,727.8,17.7168]
["bitfinex","ETHUSD",1609531724229,8.46541528,728.21,727.8,17.7168]
["bitfinex","ETHUSD",1609531724453,6.94541315,728.2,727.8,17.7168]
["bitfinex","ETHUSD",1609531724653,5.52,728.19,727.8,15.513675]
["bitfinex","ETHUSD",1609531724954,6.94541144,728.18,727.8,13.7168]
["bitfinex","ETHUSD",1609531725155,1.94539835,728.17,727.8,13.7168]
["bitfinex","ETHUSD",1609531725454,5.34539835,728.17,727.8,13.7168]
["bitfinex","ETHUSD",1609531725668,1.94541233,728.16,727.8,13.7168]
["bitfinex","ETHUSD",1609531726068,6.94541233,728.16,727.8,13.7168]
["bitfinex","ETHUSD",1609531726367,11.23703297,728.15,727.8,13.7168]
["bitfinex","ETHUSD",1609531726567,1.94539707,728.14,727.8,13.7168]
["bitfinex","ETHUSD",1609531727067,6.94539707,728.14,727.8,13.7168]
["bitfinex","ETHUSD",1609531727268,5.36541857,728.13,727.8,13.7168]
["bitfinex","ETHUSD",1609531727469,1.94542151,728.12,727.8,13.7168]
["bitfinex","ETHUSD",1609531727669,4.1,728.11,727.8,13.7168]
["bitfinex","ETHUSD",1609531727970,0.65968394,728.09,727.7,10.2909]
["bitfinex","ETHUSD",1609531728199,8.40794478,728.09,727.7,10.2909]
["bitfinex","ETHUSD",1609531728370,31.92313264,728.08,727.7,10.2909]
["bitfinex","ETHUSD",1609531728569,16.10826084,728.07,727.7,10.2909]
["bitfinex","ETHUSD",1609531728870,6.92321945,728.06,727.7,10.2909]
["bitfinex","ETHUSD",1609531729071,1.92322562,728.05,727.7,10.2909]
["bitfinex","ETHUSD",1609531729270,8.52,728.04,727.7,10.2909]
["bitfinex","ETHUSD",1609531729475,7.58291324,728.03,727.7,10.2909]
["bitfinex","ETHUSD",1609531729868,1.92322926,728.02,727.7,10.2909]
["bitfinex","ETHUSD",1609531731919,0.37199673,728.01,727.7,10.2909]
["bitfinex","ETHUSD",1609531732318,6.46335375,728.0,727.7,10.2909]
["bitfinex","ETHUSD",1609531732517,4.54,728.0,727.7,10.2909]
["bitfinex","ETHUSD",1609531732817,5.0,727.99,727.7,10.2909]
["bitfinex","ETHUSD",1609531733318,5.22,727.98,727.7,10.2909]
["bitfinex","ETHUSD",1609531733519,5.0,727.97,727.7,10.2909]
["bitfinex","ETHUSD",1609531733719,5.97968394,727.96,727.7,10.2909]
["bitfinex","ETHUSD",1609531734131,5.0,727.95,727.7,10.2909]
["bitfinex","ETHUSD",1609531734930,30.0,727.95,727.7,10.2909]
["bitfinex","ETHUSD",1609531735130,5.86,727.94,727.48,13.7226]
["bitfinex","ETHUSD",1609531735433,30.0,727.93,727.49,5.0]
["bitfinex","ETHUSD",1609531735631,30.0,727.93,727.5,11.62693364]
["bitfinex","ETHUSD",1609531735632,7.02,727.92,727.5,11.62693364]
["bitfinex","ETHUSD",1609531735831,25.0,727.91,727.49,11.5628]
["bitfinex","ETHUSD",1609531736033,7.09968394,727.9,727.49,11.5628]
["bitfinex","ETHUSD",1609531736434,5.0,727.89,727.49,11.5628]
["bitfinex","ETHUSD",1609531736634,5.78,727.88,727.49,11.5628]
["bitfinex","ETHUSD",1609531736935,5.0,727.87,727.49,11.5628]
["bitfinex","ETHUSD",1609531737135,3.54,727.86,727.49,11.5628]
["bitfinex","ETHUSD",1609531737635,0.65968394,727.84,727.48,13.7226]
["bitfinex","ETHUSD",1609531737836,5.0,727.85,727.48,13.7226]
["bitfinex","ETHUSD",1609531738037,3.28,727.84,727.48,13.7226]
["bitfinex","ETHUSD",1609531738338,5.0,727.83,727.48,13.7226]
["bitfinex","ETHUSD",1609531738537,2.96,727.82,727.48,13.7226]
["bitfinex","ETHUSD",1609531738737,0.65968394,727.81,727.48,13.7226]
["bitfinex","ETHUSD",1609531738938,5.65968394,727.81,727.48,13.7226]
["bitfinex","ETHUSD",1609531739238,0.65968394,727.81,727.48,13.7226]
["bitfinex","ETHUSD",1609531741581,0.37208644,727.87,727.48,13.7226]
["bitfinex","ETHUSD",1609531741784,7.38,727.86,727.48,13.7226]
["bitfinex","ETHUSD",1609531742083,5.65968394,727.85,727.48,13.7226]
["bitfinex","ETHUSD",1609531742584,0.37209691,727.84,727.48,13.7226]
["bitfinex","ETHUSD",1609531742783,7.98,727.83,727.48,13.7226]
["bitfinex","ETHUSD",1609531743217,5.0,727.82,727.48,13.7226]
["bitfinex","ETHUSD",1609531744487,6.1,727.81,727.48,13.7226]
["bitfinex","ETHUSD",1609531744687,7.062,727.81,727.48,13.7226]
["bitfinex","ETHUSD",1609531745301,0.65968394,727.8,727.48,13.7226]
["bitfinex","ETHUSD",1609531745503,33.40794478,727.8,727.38,11.5062]
["bitfinex","ETHUSD",1609531745703,12.70826084,727.79,727.39,10.2955]
["bitfinex","ETHUSD",1609531745902,32.74826084,727.78,727.38,11.5062]
["bitfinex","ETHUSD",1609531746202,15.38826084,727.77,727.38,11.5062]
["bitfinex","ETHUSD",1609531746507,7.74826084,727.75,727.38,11.5062]
["bitfinex","ETHUSD",1609531746702,0.65968394,727.74,727.38,11.5062]
["bitfinex","ETHUSD",1609531746901,0.65968394,727.74,727.17,1.796875]
["bitfinex","ETHUSD",1609531746902,13.40794478,727.74,727.17,1.796875]
["bitfinex","ETHUSD",1609531747102,17.78826084,727.73,727.3,10.2965]
["bitfinex","ETHUSD",1609531747304,32.74826084,727.72,727.3,10.2965]
["bitfinex","ETHUSD",1609531747503,14.56,727.71,727.3,10.2965]
["bitfinex","ETHUSD",1609531747705,25.0,727.7,727.19,11.62693364]
["bitfinex","ETHUSD",1609531747902,44.80587469,727.7,727.19,11.62693364]
["bitfinex","ETHUSD",1609531748103,14.02,727.69,727.19,11.62693364]
["bitfinex","ETHUSD",1609531748301,0.65968394,727.68,727.19,11.62693364]
["bitfinex","ETHUSD",1609531748502,10.5,727.67,727.2,0.83642533]
["bitfinex","ETHUSD",1609531748701,14.80587469,727.66,727.2,0.83642533]
["bitfinex","ETHUSD",1609531749003,9.64,727.65,727.2,0.83642533]
["bitfinex","ETHUSD",1609531749302,49.44587469,727.65,727.19,0.83646296]
["bitfinex","ETHUSD",1609531749603,30.32587469,727.64,727.2,0.83646666]
["bitfinex","ETHUSD",1609531749804,31.35187469,727.64,727.2,0.83646666]
["bitfinex","ETHUSD",1609531750102,31.35187469,727.64,727.21,0.83647045]
["bitfinex","ETHUSD",1609531750305,31.35187469,727.64,727.19,0.83646945]
["bitfinex","ETHUSD",1609531750502,7.74826084,727.63,727.19,0.83646945]
["bitfinex","ETHUSD",1609531750743,8.76,727.62,727.19,0.83646945]
["bitfinex","ETHUSD",1609531750942,13.76,727.62,727.19,0.83646945]
["bitfinex","ETHUSD",1609531751443,0.65968394,727.61,727.19,3.83646945]
["bitfinex","ETHUSD",1609531751644,6.12,727.6,727.2,0.83644813]
["bitfinex","ETHUSD",1609531751845,5.0,727.59,727.2,17.46338177]
["bitfinex","ETHUSD",1609531752045,5.0,727.59,727.21,11.62693364]
["bitfinex","ETHUSD",1609531752245,5.65968394,727.61,727.21,12.46335676]
["bitfinex","ETHUSD",1609531752545,5.65968394,727.61,727.27,3.0]
["bitfinex","ETHUSD",1609531752746,0.65968394,727.61,727.27,3.0]
["bitfinex","ETHUSD",1609531752949,0.65968394,727.61,727.27,8.0]
["bitfinex","ETHUSD",1609531753346,30.0,727.65,727.26,10.2971]
["bitfinex","ETHUSD",1609531753546,5.1863868,727.6,727.26,10.2971]
["bitfinex","ETHUSD",1609531753746,0.65968394,727.59,727.26,10.2971]
["bitfinex","ETHUSD",1609531754246,0.65968394,727.59,727.2,11.62693364]
["bitfinex","ETHUSD",1609531754471,11.04,727.58,727.21,11.62693364]
["bitfinex","ETHUSD",1609531754671,6.04,727.58,727.19,7.45]
["bitfinex","ETHUSD",1609531754872,5.0,727.57,727.2,0.83647587]
["bitfinex","ETHUSD",1609531755072,5.58,727.56,727.19,9.246875]
["bitfinex","ETHUSD",1609531755273,5.58,727.56,727.2,5.0]
["bitfinex","ETHUSD",1609531755474,5.0,727.55,727.2,11.62693364]
["bitfinex","ETHUSD",1609531755691,5.0,727.55,727.19,7.45]
["bitfinex","ETHUSD",1609531755692,10.289,727.55,727.19,7.45]
["bitfinex","ETHUSD",1609531755892,10.289,727.55,727.21,11.62693364]
["bitfinex","ETHUSD",1609531755893,6.26,727.54,727.21,11.62693364]
["bitfinex","ETHUSD",1609531756093,0.65968394,727.53,727.19,7.45]
["bitfinex","ETHUSD",1609531756294,5.65968394,727.53,727.19,7.45]
["bitfinex","ETHUSD",1609531756495,31.89568394,727.53,727.19,7.45]
["bitfinex","ETHUSD",1609531756795,12.91019764,727.52,726.96,10.3012]
["bitfinex","ETHUSD",1609531756994,0.05019899,727.5,726.96,10.3012]
["bitfinex","ETHUSD",1609531757194,0.0502022,727.47,727.01,0.83669162]
["bitfinex","ETHUSD",1609531757396,0.65968394,727.46,727.01,0.83669162]
["bitfinex","ETHUSD",1609531757597,7.74826084,727.45,727.01,0.83669162]
["bitfinex","ETHUSD",1609531757796,7.74826084,727.43,727.01,0.83669162]
["bitfinex","ETHUSD",1609531757998,1.43372018,727.39,726.96,10.3012]
["bitfinex","ETHUSD",1609531758226,7.74826084,727.37,726.96,10.3012]
["bitfinex","ETHUSD",1609531758432,7.74826084,727.35,726.86,11.3528]
["bitfinex","ETHUSD",1609531758629,7.74826084,727.33,727.0,4.45]
["bitfinex","ETHUSD",1609531758828,0.65968394,727.32,727.0,4.45]
["bitfinex","ETHUSD",1609531759927,3.22,727.31,727.0,4.45]
["bitfinex","ETHUSD",1609531760128,25.0,727.3,727.0,4.45]
["bitfinex","ETHUSD",1609531760329,30.0,727.3,727.0,4.45]
["bitfinex","ETHUSD",1609531760531,6.3,727.29,727.0,4.45]
["bitfinex","ETHUSD",1609531760729,25.0,727.28,727.0,4.45]
["bitfinex","ETHUSD",1609531760930,30.0,727.28,727.0,4.45]
["bitfinex","ETHUSD",1609531761429,0.65968394,727.26,727.0,4.45]
["bitfinex","ETHUSD",1609531761630,30.0,727.26,727.0,4.45]
["bitfinex","ETHUSD",1609531761829,7.42,727.25,727.0,4.45]
["bitfinex","ETHUSD",1609531762030,5.0,727.24,727.0,4.45]
["bitfinex","ETHUSD",1609531762431,7.42,727.25,727.0,4.45]
["bitfinex","ETHUSD",1609531762633,25.0,727.35,727.01,8.0]
["bitfinex","ETHUSD",1609531762634,0.65968394,727.3,727.01,8.0]
["bitfinex","ETHUSD",1609531762932,0.65968394,727.3,727.02,5.0]
["bitfinex","ETHUSD",1609531763331,0.65968394,727.35,727.02,5.0]
["bitfinex","ETHUSD",1609531763858,25.60749833,727.36,727.02,5.0]
["bitfinex","ETHUSD",1609531764058,0.60750038,727.34,727.02,5.0]
["bitfinex","ETHUSD",1609531764860,3.94,727.33,727.02,5.0]
["bitfinex","ETHUSD",1609531765257,3.94,727.33,727.01,5.0]
["bitfinex","ETHUSD",1609531768261,5.65968394,727.32,727.01,5.0]
["bitfinex","ETHUSD",1609531768459,5.65968394,727.32,727.02,3.0]
["bitfinex","ETHUSD",1609531768660,0.65968394,727.32,727.02,3.0]
["bitfinex","ETHUSD",1609531769260,0.60756774,727.31,727.02,3.0]
["bitfinex","ETHUSD",1609531769478,0.29906774,727.31,727.0,4.45]
["bitfinex","ETHUSD",1609531769680,4.34,727.3,727.01,5.0]
["bitfinex","ETHUSD",1609531769979,4.34,727.3,727.02,5.0]
["bitfinex","ETHUSD",1609531770182,4.34,727.3,727.01,5.0]
["bitfinex","ETHUSD",1609531770479,4.34,727.3,727.02,5.0]
["bitfinex","ETHUSD",1609531770712,0.29906774,727.31,727.01,5.0]
["bitfinex","ETHUSD",1609531770713,0.29906774,727.31,727.03,7.74826084]
["bitfinex","ETHUSD",1609531770914,0.29906774,727.31,727.04,19.37519448]
["bitfinex","ETHUSD",1609531771111,0.29906774,727.31,727.06,1.796875]
["bitfinex","ETHUSD",1609531771411,0.29906774,727.31,727.07,8.58487923]
["bitfinex","ETHUSD",1609531771710,0.29906774,727.31,727.09,7.74826084]
["bitfinex","ETHUSD",1609531771911,0.29906774,727.31,727.11,10.74826084]
["bitfinex","ETHUSD",1609531772111,0.29906774,727.31,727.16,7.74826084]
["bitfinex","ETHUSD",1609531772312,0.29906774,727.31,727.17,3.0]
["bitfinex","ETHUSD",1609531772513,0.29906774,727.31,727.18,19.12826084]
["bitfinex","ETHUSD",1609531772812,0.29906774,727.31,727.19,19.37519448]
["bitfinex","ETHUSD",1609531773013,0.29906774,727.31,727.18,18.83]
["bitfinex","ETHUSD",1609531773252,0.29906774,727.31,727.19,11.62693364]
["bitfinex","ETHUSD",1609531773413,0.29906774,727.31,727.2,5.0]
["bitfinex","ETHUSD",1609531773711,0.29906774,727.31,727.22,1.796875]
["bitfinex","ETHUSD",1609531773917,0.29906774,727.31,727.23,3.0]
["bitfinex","ETHUSD",1609531774112,0.29906774,727.31,727.23,13.2976]
["bitfinex","ETHUSD",1609531774811,0.45288463,727.31,727.23,13.2976]
["bitfinex","ETHUSD",1609531775014,0.45288463,727.31,727.24,23.27]
["bitfinex","ETHUSD",1609531775254,0.45288463,727.31,727.24,31.01826084]
["bitfinex","ETHUSD",1609531775454,0.45288463,727.31,727.25,19.37519448]
["bitfinex","ETHUSD",1609531775653,0.45288463,727.31,727.26,28.53519448]
["bitfinex","ETHUSD",1609531775853,0.45288463,727.31,727.28,1.796875]
["bitfinex","ETHUSD",1609531776155,0.05018452,727.65,727.29,10.74826084]
["bitfinex","ETHUSD",1609531776454,0.05018452,727.65,727.45,9.796875]
["bitfinex","ETHUSD",1609531776653,0.05018408,727.61,727.45,9.796875]
["bitfinex","ETHUSD",1609531776854,10.6248084,727.68,727.45,9.796875]
["bitfinex","ETHUSD",1609531776855,0.05018293,727.63,727.45,9.796875]
["bitfinex","ETHUSD",1609531777055,0.05018081,727.67,727.46,4.56]
["bitfinex","ETHUSD",1609531777256,0.05018081,727.67,727.55,10.2932]
["bitfinex","ETHUSD",1609531777556,0.05018081,727.67,727.56,6.796875]
["bitfinex","ETHUSD",1609531777755,0.05017961,727.66,727.56,6.796875]
["bitfinex","ETHUSD",1609531778157,0.05018028,727.79,727.56,6.796875]
["bitfinex","ETHUSD",1609531778456,0.05017992,727.8,727.56,6.796875]
["bitfinex","ETHUSD",1609531778658,0.65968394,727.83,727.56,6.796875]
["bitfinex","ETHUSD",1609531778877,0.65968394,727.83,727.57,3.0]
["bitfinex","ETHUSD",1609531779681,0.05018001,727.85,727.56,1.796875]
["bitfinex","ETHUSD",1609531779878,5.56,727.84,727.56,1.796875]
["bitfinex","ETHUSD",1609531780580,5.0,727.83,727.57,3.0]
["bitfinex","ETHUSD",1609531780979,31.0,727.82,727.57,2.34031606]
["bitfinex","ETHUSD",1609531781181,35.24,727.82,727.57,2.34031606]
["bitfinex","ETHUSD",1609531781379,50.04587469,727.82,727.57,2.34031606]
["bitfinex","ETHUSD",1609531781580,29.24587469,727.81,727.57,2.34031606]
["bitfinex","ETHUSD",1609531782081,14.80587469,727.8,727.57,2.34031606]
["bitfinex","ETHUSD",1609531782282,10.86,727.79,727.57,2.34031606]
["bitfinex","ETHUSD",1609531783283,10.86,727.79,727.55,8.2932]
["bitfinex","ETHUSD",1609531785399,3.0,727.78,727.55,8.2932]
["bitfinex","ETHUSD",1609531785598,7.18,727.77,727.55,8.2932]
["bitfinex","ETHUSD",1609531786333,7.18,727.77,727.37,18.9327]
["bitfinex","ETHUSD",1609531786334,32.18,727.77,727.39,2.34031606]
["bitfinex","ETHUSD",1609531786533,5.0,727.76,727.37,26.728]
["bitfinex","ETHUSD",1609531786731,25.0,727.75,727.37,16.4327]
["bitfinex","ETHUSD",1609531786932,25.0,727.75,727.37,11.4327]
["bitfinex","ETHUSD",1609531787131,18.31018485,727.74,727.37,11.4327]
["bitfinex","ETHUSD",1609531787331,0.05018576,727.69,727.37,11.4327]
["bitfinex","ETHUSD",1609531787533,0.05018576,727.69,727.38,7.34031606]
["bitfinex","ETHUSD",1609531787734,0.05018517,727.72,727.44,10.2942]
["bitfinex","ETHUSD",1609531788033,0.05018317,727.75,727.46,1.796875]
["bitfinex","ETHUSD",1609531788261,0.0501827,727.72,727.46,1.796875]
["bitfinex","ETHUSD",1609531788462,0.05018228,727.71,727.46,1.796875]
["bitfinex","ETHUSD",1609531788668,0.05018228,727.71,727.47,7.45]
["bitfinex","ETHUSD",1609531788867,0.0501826,727.76,727.48,9.9]
["bitfinex","ETHUSD",1609531789166,2.6706084,727.8,727.48,9.9]
["bitfinex","ETHUSD",1609531789368,2.6706084,727.8,727.48,5.0]
["bitfinex","ETHUSD",1609531789564,2.6706084,727.8,727.49,7.45]
["bitfinex","ETHUSD",1609531789766,3.0,727.84,727.49,7.45]
["bitfinex","ETHUSD",1609531789965,3.05017956,727.84,727.5,5.0]
["bitfinex","ETHUSD",1609531790165,0.05017914,727.79,727.55,10.2928]
["bitfinex","ETHUSD",1609531790364,0.05017914,727.79,727.56,6.796875]
["bitfinex","ETHUSD",1609531790566,0.05017887,727.81,727.57,2.34031606]
["bitfinex","ETHUSD",1609531790764,0.0501793,727.82,727.57,2.34031606]
["bitfinex","ETHUSD",1609531791264,0.05017974,727.8,727.57,2.34031606]
["bitfinex","ETHUSD",1609531791466,2.77574791,728.02,727.57,2.34031606]
["bitfinex","ETHUSD",1609531791467,0.05017903,727.81,727.57,2.34031606]
["bitfinex","ETHUSD",1609531791665,0.05017857,727.82,727.57,2.34031606]
["bitfinex","ETHUSD",1609531792266,0.05017934,727.81,727.57,2.34031606]
["bitfinex","ETHUSD",1609531792566,0.05017899,727.83,727.57,2.34031606]
["bitfinex","ETHUSD",1609531792767,0.05017911,727.84,727.57,2.34031606]
["bitfinex","ETHUSD",1609531793166,0.05017913,727.83,727.57,2.34031606]
["bitfinex","ETHUSD",1609531793886,0.05017874,727.84,727.57,2.34031606]
["bitfinex","ETHUSD",1609531794089,0.05017872,727.83,727.57,2.34031606]
["bitfinex","ETHUSD",1609531794289,0.05017834,727.84,727.57,2.34031606]
["bitfinex","ETHUSD",1609531794591,3.05017623,727.87,727.57,2.34031606]
["bitfinex","ETHUSD",1609531795088,0.05017635,727.86,727.57,2.34031606]
["bitfinex","ETHUSD",1609531795289,0.05017635,727.86,727.56,5.0]
["bitfinex","ETHUSD",1609531795290,0.05017715,727.85,727.56,5.0]
["bitfinex","ETHUSD",1609531795489,3.0,727.77,727.56,5.0]
["bitfinex","ETHUSD",1609531795689,3.0501776,727.84,727.55,17.7428]
["bitfinex","ETHUSD",1609531795890,3.0,727.77,727.55,17.7428]
["bitfinex","ETHUSD",1609531796090,5.0,727.76,727.55,17.7428]
["bitfinex","ETHUSD",1609531796291,10.0,727.76,727.55,17.7428]
["bitfinex","ETHUSD",1609531796693,10.0,727.76,727.55,7.45]
["bitfinex","ETHUSD",1609531797091,10.0,727.76,727.44,7.45]
["bitfinex","ETHUSD",1609531797291,10.0,727.76,727.45,11.62693364]
["bitfinex","ETHUSD",1609531797491,5.0,727.76,727.46,11.62693364]
["bitfinex","ETHUSD",1609531797790,5.0,727.76,727.47,11.62693364]
["bitfinex","ETHUSD",1609531797991,5.0,727.76,727.45,5.0]
["bitfinex","ETHUSD",1609531798193,5.0,727.76,727.46,7.45]
["bitfinex","ETHUSD",1609531798392,5.0,727.76,727.47,5.0]
["bitfinex","ETHUSD",1609531799091,5.0,727.76,727.49,10.2935]
["bitfinex","ETHUSD",1609531799515,5.0,727.76,727.5,4.8]
["bitfinex","ETHUSD",1609531799917,25.0,727.8,727.49,10.2935]
["bitfinex","ETHUSD",1609531800218,5.0,727.79,727.49,10.2935]
["bitfinex","ETHUSD",1609531800419,3.0,727.77,727.5,7.45]
["bitfinex","ETHUSD",1609531800617,5.0,727.76,727.5,7.45]
["bitfinex","ETHUSD",1609531801139,91.62820021,727.74,727.5,7.45]
["bitfinex","ETHUSD",1609531801340,91.62820021,727.74,727.49,10.2935]
["bitfinex","ETHUSD",1609531803269,91.62820021,727.74,727.5,7.34031606]
["bitfinex","ETHUSD",1609531803571,91.37820021,727.74,727.5,20.24419106]
["bitfinex","ETHUSD",1609531803771,91.37820021,727.74,727.51,15.84]
["bitfinex","ETHUSD",1609531804271,91.37820021,727.74,727.51,15.69]
["bitfinex","ETHUSD",1609531804474,91.37820021,727.74,727.52,5.76]
["bitfinex","ETHUSD",1609531804774,91.37820021,727.74,727.53,14.95]
["bitfinex","ETHUSD",1609531804971,91.37820021,727.74,727.53,15.14374216]
["bitfinex","ETHUSD",1609531804972,3.0,727.73,727.53,15.14374216]
["bitfinex","ETHUSD",1609531805172,91.37820021,727.74,727.52,5.76]
["bitfinex","ETHUSD",1609531805372,91.37820021,727.74,727.51,3.34]
["bitfinex","ETHUSD",1609531805672,91.37820021,727.74,727.49,7.45]
["bitfinex","ETHUSD",1609531805874,3.0,727.73,727.49,7.45]
["bitfinex","ETHUSD",1609531806072,3.0,727.73,727.6,10.2924]
["bitfinex","ETHUSD",1609531806274,91.37820021,727.74,727.6,10.2924]
["bitfinex","ETHUSD",1609531806572,3.0,727.73,727.6,10.2924]
["bitfinex","ETHUSD",1609531807173,7.76,727.72,727.6,10.2924]
["bitfinex","ETHUSD",1609531809297,3.0,727.71,727.6,10.2924]
["bitfinex","ETHUSD",1609531809600,6.9,727.7,727.6,10.1424]
["bitfinex","ETHUSD",1609531811597,3.0,727.69,727.6,10.1424]
["bitfinex","ETHUSD",1609531811799,16.34,727.68,727.6,10.1424]
["bitfinex","ETHUSD",1609531812100,16.34,727.68,727.54,10.2933]
["bitfinex","ETHUSD",1609531812499,23.506,727.68,727.44,7.45]
["bitfinex","ETHUSD",1609531812798,23.506,727.68,727.3,7.45]
["bitfinex","ETHUSD",1609531812998,23.506,727.68,727.31,7.69374216]
["bitfinex","ETHUSD",1609531813698,23.506,727.68,727.32,7.45]
["bitfinex","ETHUSD",1609531813898,23.506,727.68,727.38,5.0]
["bitfinex","ETHUSD",1609531814101,23.506,727.68,727.41,10.295]
["bitfinex","ETHUSD",1609531814922,23.55618246,727.68,727.41,10.295]
["bitfinex","ETHUSD",1609531815122,0.05018409,727.66,727.3,12.45]
["bitfinex","ETHUSD",1609531815323,4.2,727.65,727.3,12.45]
["bitfinex","ETHUSD",1609531815522,4.2,727.65,727.24,22.9204]
["bitfinex","ETHUSD",1609531815523,0.05018454,727.64,727.24,22.9204]
["bitfinex","ETHUSD",1609531815754,0.05018552,727.62,727.32,10.2961]
["bitfinex","ETHUSD",1609531815954,3.05018568,727.63,727.32,10.2961]
["bitfinex","ETHUSD",1609531816354,30.71018633,727.62,727.32,10.2961]
["bitfinex","ETHUSD",1609531816553,30.66,727.62,727.32,10.2961]
["bitfinex","ETHUSD",1609531816754,0.05018635,727.61,727.32,10.2961]
["bitfinex","ETHUSD",1609531816955,0.05018635,727.61,727.33,5.0]
["bitfinex","ETHUSD",1609531817155,3.0,727.6,727.32,10.2961]
["bitfinex","ETHUSD",1609531817359,3.05018691,727.6,727.26,11.62693364]
["bitfinex","ETHUSD",1609531817556,3.05018691,727.6,727.27,5.0]
["bitfinex","ETHUSD",1609531818056,0.05018812,727.59,727.27,5.0]
["bitfinex","ETHUSD",1609531818288,5.05018812,727.59,727.27,5.0]
["bitfinex","ETHUSD",1609531818456,5.05018812,727.59,727.26,5.0]
["bitfinex","ETHUSD",1609531818659,3.02,727.58,727.26,16.62693364]
["bitfinex","ETHUSD",1609531818957,3.07018953,727.58,727.26,16.62693364]
["bitfinex","ETHUSD",1609531819157,3.07018953,727.58,727.26,5.0]
["bitfinex","ETHUSD",1609531819758,0.05018965,727.57,727.26,5.0]
["bitfinex","ETHUSD",1609531820198,0.05018965,727.56,727.26,5.0]
["bitfinex","ETHUSD",1609531820900,0.05018947,727.57,727.26,5.0]
["bitfinex","ETHUSD",1609531821101,3.0,727.56,727.25,11.4896]
["bitfinex","ETHUSD",1609531821301,12.16,727.55,727.17,10.2976]
["bitfinex","ETHUSD",1609531821501,12.16,727.55,727.18,11.62693364]
["bitfinex","ETHUSD",1609531821800,12.16,727.55,727.17,10.2976]
["bitfinex","ETHUSD",1609531822401,12.16,727.55,727.18,5.0]
["bitfinex","ETHUSD",1609531822605,12.11,727.55,727.18,5.0]
["bitfinex","ETHUSD",1609531822801,25.0,727.54,727.18,5.0]
["bitfinex","ETHUSD",1609531823003,5.0,727.53,727.19,3.96]
["bitfinex","ETHUSD",1609531823205,37.112,727.53,727.18,5.0]
["bitfinex","ETHUSD",1609531823928,3.0,727.52,727.18,5.0]
["bitfinex","ETHUSD",1609531824327,3.0,727.52,727.17,5.0]
["bitfinex","ETHUSD",1609531824625,5.0,727.51,727.17,5.0]
["bitfinex","ETHUSD",1609531824825,5.0,727.51,727.17,7.34031606]
["bitfinex","ETHUSD",1609531825026,6.36,727.5,727.17,7.34031606]
["bitfinex","ETHUSD",1609531825228,3.0,727.52,727.17,7.34031606]
["bitfinex","ETHUSD",1609531825626,28.0,727.52,727.17,5.0]
["bitfinex","ETHUSD",1609531825826,28.0,727.52,727.16,11.178]
["bitfinex","ETHUSD",1609531825827,5.0,727.51,727.16,11.178]
["bitfinex","ETHUSD",1609531826128,38.62529379,727.5,726.96,1.49943476]
["bitfinex","ETHUSD",1609531826428,38.62529379,727.5,727.01,12.16901665]
["bitfinex","ETHUSD",1609531826429,20.0,727.42,727.01,12.16901665]
["bitfinex","ETHUSD",1609531826627,31.18,727.41,727.01,11.3324]
["bitfinex","ETHUSD",1609531826827,0.05019885,727.4,727.01,11.3324]
["bitfinex","ETHUSD",1609531827227,0.05019894,727.35,726.79,13.12829253]
["bitfinex","ETHUSD",1609531827427,3.0,727.34,726.84,13.7333]
["bitfinex","ETHUSD",1609531827627,25.0,727.33,726.85,1.796875]
["bitfinex","ETHUSD",1609531827829,7.9,727.32,726.85,13.42380864]
["bitfinex","ETHUSD",1609531828128,30.0,727.31,726.86,11.62693364]
["bitfinex","ETHUSD",1609531828326,30.0,727.31,726.87,11.62693364]
["bitfinex","ETHUSD",1609531828528,30.0,727.31,726.85,1.796875]
["bitfinex","ETHUSD",1609531828827,30.05020309,727.31,726.85,1.796875]
["bitfinex","ETHUSD",1609531829029,7.42,727.3,726.85,21.1175508]
["bitfinex","ETHUSD",1609531829227,25.0,727.29,726.87,11.62693364]
["bitfinex","ETHUSD",1609531829429,3.0,727.28,726.91,5.0]
["bitfinex","ETHUSD",1609531829654,25.0,727.27,726.91,5.0]
["bitfinex","ETHUSD",1609531829853,7.4,727.26,726.91,5.0]
["bitfinex","ETHUSD",1609531830055,25.0,727.25,726.91,5.0]
["bitfinex","ETHUSD",1609531830653,25.0,727.25,726.92,7.69374216]
["bitfinex","ETHUSD",1609531830868,25.0,727.25,727.01,5.0]
["bitfinex","ETHUSD",1609531831269,28.0,727.24,727.01,5.0]
["bitfinex","ETHUSD",1609531831471,25.0,727.24,727.01,5.0]
["bitfinex","ETHUSD",1609531831670,3.0,727.37,727.01,5.0]
["bitfinex","ETHUSD",1609531831870,3.0,727.37,727.01,6.796875]
["bitfinex","ETHUSD",1609531832071,0.59947328,727.23,727.01,6.796875]
["bitfinex","ETHUSD",1609531832372,0.59947328,727.23,727.02,15.14374216]
["bitfinex","ETHUSD",1609531832573,0.59947328,727.23,727.03,29.77734779]
["bitfinex","ETHUSD",1609531832771,0.59947328,727.23,727.05,7.69374216]
["bitfinex","ETHUSD",1609531833073,0.59947328,727.23,727.07,9.49061716]
["bitfinex","ETHUSD",1609531833298,0.59947328,727.23,727.08,12.47374216]
["bitfinex","ETHUSD",1609531833500,0.59947328,727.23,727.13,10.298]
["bitfinex","ETHUSD",1609531833805,0.59947328,727.23,727.15,19.3206758]
["bitfinex","ETHUSD",1609531834001,0.59947328,727.23,727.16,22.64374216]
["bitfinex","ETHUSD",1609531834201,0.59947328,727.23,727.17,20.15719857]
["bitfinex","ETHUSD",1609531834403,0.59947328,727.23,727.19,19.3206758]
["bitfinex","ETHUSD",1609531834600,0.59947328,727.23,727.2,16.7]
["bitfinex","ETHUSD",1609531834900,0.59947328,727.23,727.22,50.3206758]
["bitfinex","ETHUSD",1609531835100,0.59947328,727.23,727.22,46.14374216]
["bitfinex","ETHUSD",1609531835511,0.59947328,727.23,727.22,53.64374216]
["bitfinex","ETHUSD",1609531835811,0.59947328,727.23,727.22,73.64374216]
["bitfinex","ETHUSD",1609531836111,0.59947328,727.23,727.22,78.64374216]
["bitfinex","ETHUSD",1609531836309,0.49947328,727.23,727.22,78.64374216]
["bitfinex","ETHUSD",1609531836711,0.49947328,727.23,727.22,79.48019659]
["bitfinex","ETHUSD",1609531839826,0.49947328,727.23,727.22,45.82051265]
["bitfinex","ETHUSD",1609531840027,0.49947328,727.23,727.22,38.32051265]
["bitfinex","ETHUSD",1609531840223,33.0,727.66,727.3,9.50052672]
["bitfinex","ETHUSD",1609531840525,9.69019032,727.65,727.3,11.29740172]
["bitfinex","ETHUSD",1609531840850,5.0,727.63,727.3,9.50052672]
["bitfinex","ETHUSD",1609531841153,40.1,727.62,727.3,9.50052672]
["bitfinex","ETHUSD",1609531841449,5.0,727.61,727.3,9.50052672]
["bitfinex","ETHUSD",1609531841651,28.0,727.6,727.3,9.50052672]
["bitfinex","ETHUSD",1609531841850,5.0,727.59,727.3,9.50052672]
["bitfinex","ETHUSD",1609531842051,34.0,727.58,727.3,9.50052672]
["bitfinex","ETHUSD",1609531842251,5.0,727.57,727.3,9.50052672]
["bitfinex","ETHUSD",1609531842452,25.0,727.56,727.3,9.50052672]
["bitfinex","ETHUSD",1609531842683,15.04,727.55,727.3,9.50052672]
["bitfinex","ETHUSD",1609531842984,5.0,727.53,727.3,9.50052672]
["bitfinex","ETHUSD",1609531843183,25.0,727.52,727.3,9.50052672]
["bitfinex","ETHUSD",1609531843383,6.5,727.51,727.31,2.34031606]
["bitfinex","ETHUSD",1609531843787,6.5,727.51,727.3,9.50052672]
["bitfinex","ETHUSD",1609531843788,3.0,727.5,727.3,9.50052672]
["bitfinex","ETHUSD",1609531843988,5.92,727.49,727.3,9.50052672]
["bitfinex","ETHUSD",1609531845287,5.0,727.48,727.3,9.50052672]
["bitfinex","ETHUSD",1609531845488,6.12,727.47,727.3,9.50052672]
["bitfinex","ETHUSD",1609531846689,3.0,727.46,727.3,9.50052672]
["bitfinex","ETHUSD",1609531846890,5.86,727.45,727.3,9.50052672]
["bitfinex","ETHUSD",1609531847191,5.0,727.44,727.3,9.50052672]
["bitfinex","ETHUSD",1609531847390,7.24,727.43,727.3,9.50052672]
["bitfinex","ETHUSD",1609531847690,30.0,727.42,727.3,9.50052672]
["bitfinex","ETHUSD",1609531847889,25.0,727.42,727.3,9.50052672]
["bitfinex","ETHUSD",1609531848091,5.0,727.41,727.3,9.50052672]
["bitfinex","ETHUSD",1609531848317,28.0,727.4,727.3,9.50052672]
["bitfinex","ETHUSD",1609531848619,35.66,727.4,727.3,9.50052672]
["bitfinex","ETHUSD",1609531848925,5.0,727.39,727.3,9.50052672]
["bitfinex","ETHUSD",1609531849119,25.0,727.38,727.3,9.50052672]
["bitfinex","ETHUSD",1609531849320,5.0,727.37,727.3,9.50052672]
["bitfinex","ETHUSD",1609531849523,25.0,727.36,727.3,9.50052672]
["bitfinex","ETHUSD",1609531849721,5.0,727.35,727.3,9.50052672]
["bitfinex","ETHUSD",1609531849921,34.62,727.34,727.3,9.50052672]
["bitfinex","ETHUSD",1609531850621,34.57,727.34,727.3,9.50052672]
["bitfinex","ETHUSD",1609531851032,31.62,727.34,727.3,9.50052672]
["bitfinex","ETHUSD",1609531851221,5.1,727.33,727.3,9.50052672]
["bitfinex","ETHUSD",1609531851424,25.0,727.32,727.3,9.50052672]
["bitfinex","ETHUSD",1609531852823,3.0,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531853123,8.7,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531853324,26.7,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531853525,31.291,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531853725,13.771,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531854143,14.14328624,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531856248,9.55228624,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531857448,3.85228624,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531857648,0.37228624,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531858750,0.37228624,727.31,727.3,19.75740172]
["bitfinex","ETHUSD",1609531858952,0.37228624,727.31,727.3,17.96052672]
["bitfinex","ETHUSD",1609531859149,0.37228624,727.31,727.3,21.18052672]
["bitfinex","ETHUSD",1609531860801,0.37228624,727.31,727.3,22.97740172]
["bitfinex","ETHUSD",1609531861402,0.37228624,727.31,727.3,23.57084278]
["bitfinex","ETHUSD",1609531861703,0.37228624,727.31,727.3,23.19771778]
["bitfinex","ETHUSD",1609531862405,0.37228624,727.31,727.3,19.01052672]
["bitfinex","ETHUSD",1609531862604,0.37228624,727.31,727.3,12.72052672]
["bitfinex","ETHUSD",1609531862901,0.37228624,727.31,727.3,9.50052672]
["bitfinex","ETHUSD",1609531863202,0.37228624,727.31,727.3,11.89084278]
["bitfinex","ETHUSD",1609531863402,0.37228624,727.31,727.3,16.76352672]
["bitfinex","ETHUSD",1609531863801,0.37228624,727.31,727.3,19.62352672]
["bitfinex","ETHUSD",1609531864003,0.37228624,727.31,727.3,24.62352672]
["bitfinex","ETHUSD",1609531864407,0.37228624,727.31,727.3,19.62352672]
["bitfinex","ETHUSD",1609531866240,0.37228624,727.31,727.3,22.01384278]
["bitfinex","ETHUSD",1609531866642,0.37228624,727.31,727.3,36.26071778]
["bitfinex","ETHUSD",1609531866944,0.37228624,727.31,727.3,29.91384278]
["bitfinex","ETHUSD",1609531867342,0.37228624,727.31,727.3,26.71071778]
["bitfinex","ETHUSD",1609531867741,0.37228624,727.31,727.3,32.36384278]
["bitfinex","ETHUSD",1609531868241,0.37228624,727.31,727.3,34.16071778]
["bitfinex","ETHUSD",1609531868641,0.37228624,727.31,727.3,39.27040172]
["bitfinex","ETHUSD",1609531869061,0.37228624,727.31,727.3,31.77040172]
["bitfinex","ETHUSD",1609531869963,0.37228624,727.31,727.3,44.27040172]
["bitfinex","ETHUSD",1609531870162,0.37228624,727.31,727.3,36.77040172]
["bitfinex","ETHUSD",1609531870566,0.37228624,727.31,727.3,39.16071778]
["bitfinex","ETHUSD",1609531871163,0.37228624,727.31,727.3,46.66071778]
["bitfinex","ETHUSD",1609531871963,0.37228624,727.31,727.3,47.49722172]
["bitfinex","ETHUSD",1609531872267,0.37228624,727.31,727.3,76.99722172]
["bitfinex","ETHUSD",1609531872662,0.37228624,727.31,727.3,74.60690566]
["bitfinex","ETHUSD",1609531872865,10.0,727.5,727.31,31.0]
["bitfinex","ETHUSD",1609531873063,10.0,727.5,727.32,38.81405822]
["bitfinex","ETHUSD",1609531873264,10.0,727.5,727.34,7.69374216]
["bitfinex","ETHUSD",1609531873464,10.0,727.5,727.35,20.41374216]
["bitfinex","ETHUSD",1609531873665,10.0,727.5,727.36,7.69374216]
["bitfinex","ETHUSD",1609531873866,10.0,727.5,727.37,5.0]
["bitfinex","ETHUSD",1609531874066,10.0,727.5,727.41,2.39031606]
["bitfinex","ETHUSD",1609531874265,10.0,727.5,727.42,7.45]
["bitfinex","ETHUSD",1609531874986,10.0,727.5,727.41,7.39031606]
["bitfinex","ETHUSD",1609531875387,10.0,727.5,727.41,2.39031606]
["bitfinex","ETHUSD",1609531875589,10.0,727.5,727.42,6.62]
["bitfinex","ETHUSD",1609531879446,10.0,727.5,727.43,2.39031606]
["bitfinex","ETHUSD",1609531879645,10.0,727.5,727.44,6.34]
["bitfinex","ETHUSD",1609531879845,0.48419342,727.49,727.44,6.34]
["bitfinex","ETHUSD",1609531880345,0.48419342,727.49,727.43,2.39031606]
["bitfinex","ETHUSD",1609531881946,7.98419342,727.5,727.43,2.39031606]
["bitfinex","ETHUSD",1609531882146,7.98419342,727.5,727.44,4.12]
["bitfinex","ETHUSD",1609531882649,7.98419342,727.5,727.42,2.39031606]
["bitfinex","ETHUSD",1609531883146,7.98419342,727.5,727.41,5.0]
["bitfinex","ETHUSD",1609531883746,7.98419342,727.5,727.42,2.39031606]
["bitfinex","ETHUSD",1609531884161,7.98419342,727.5,727.41,5.0]
["bitfinex","ETHUSD",1609531884362,7.98419342,727.5,727.42,2.39031606]
["bitfinex","ETHUSD",1609531884562,7.98419342,727.5,727.43,5.82]
["bitfinex","ETHUSD",1609531885167,0.37220579,727.49,727.43,5.82]
["bitfinex","ETHUSD",1609531885464,0.37220579,727.49,727.44,2.39031606]
["bitfinex","ETHUSD",1609531885665,0.37220579,727.49,727.43,5.82]
["bitfinex","ETHUSD",1609531885964,0.37220579,727.49,727.44,5.0]
["bitfinex","ETHUSD",1609531886362,0.37220579,727.49,727.43,5.82]
["bitfinex","ETHUSD",1609531886662,0.37220579,727.49,727.44,5.0]
["bitfinex","ETHUSD",1609531886864,0.37220579,727.49,727.45,6.7]
["bitfinex","ETHUSD",1609531887364,0.37220579,727.49,727.46,5.0]
["bitfinex","ETHUSD",1609531887564,0.37220579,727.49,727.47,5.64]
["bitfinex","ETHUSD",1609531887963,0.37220579,727.49,727.48,5.0]
["bitfinex","ETHUSD",1609531888165,0.37220579,727.49,727.48,7.39031606]
["bitfinex","ETHUSD",1609531888466,7.98419342,727.5,727.49,19.36693388]
["bitfinex","ETHUSD",1609531888467,9.21e-06,727.5,727.49,19.36693388]
["bitfinex","ETHUSD",1609531888869,0.05017968,727.83,727.49,35.40313388]
["bitfinex","ETHUSD",1609531889068,0.05017788,727.86,727.51,7.74000024]
["bitfinex","ETHUSD",1609531889367,9.94031983,728.02,727.54,11.62693364]
["bitfinex","ETHUSD",1609531889368,0.05017665,727.88,727.54,11.62693364]
["bitfinex","ETHUSD",1609531889594,0.05017665,727.88,727.56,11.62693364]
["bitfinex","ETHUSD",1609531889893,0.05017677,727.86,727.68,9.53687524]
["bitfinex","ETHUSD",1609531890096,0.05017677,727.85,727.7,7.74000024]
["bitfinex","ETHUSD",1609531890298,0.05017631,727.82,727.72,7.74000024]
["bitfinex","ETHUSD",1609531890595,0.05017311,727.87,727.74,7.74000024]
["bitfinex","ETHUSD",1609531890819,0.05017121,727.91,727.75,11.62693364]
["bitfinex","ETHUSD",1609531891019,0.05016813,727.94,727.78,13.7171]
["bitfinex","ETHUSD",1609531891222,0.05016619,727.96,727.8,11.62693364]
["bitfinex","ETHUSD",1609531891420,0.58527223,728.22,727.81,5.0]
["bitfinex","ETHUSD",1609531891421,0.0501647,727.97,727.81,5.0]
["bitfinex","ETHUSD",1609531891620,0.0501647,727.97,727.82,28.68693364]
["bitfinex","ETHUSD",1609531891819,0.0501647,727.97,727.83,11.62693364]
["bitfinex","ETHUSD",1609531892019,0.05016475,727.95,727.83,16.62693364]
["bitfinex","ETHUSD",1609531892221,0.05016584,727.94,727.84,36.83693364]
["bitfinex","ETHUSD",1609531892419,0.05016522,727.93,727.85,19.0172497]
["bitfinex","ETHUSD",1609531892619,0.05016522,727.93,727.86,26.70693364]
["bitfinex","ETHUSD",1609531892822,0.05016522,727.93,727.87,11.62693364]
["bitfinex","ETHUSD",1609531893019,11.9108,728.24,727.87,11.62693364]
["bitfinex","ETHUSD",1609531893020,0.05016577,727.91,727.88,9.22]
["bitfinex","ETHUSD",1609531893221,0.05016577,727.91,727.89,11.62693364]
["bitfinex","ETHUSD",1609531893421,0.05016592,727.9,727.89,16.62693364]
["bitfinex","ETHUSD",1609531893722,0.58526909,728.15,727.89,16.62693364]
["bitfinex","ETHUSD",1609531893723,0.58527249,728.15,727.9,11.62693364]
["bitfinex","ETHUSD",1609531893926,0.58527249,728.15,727.91,7.39031606]
["bitfinex","ETHUSD",1609531894223,0.05016636,728.06,727.92,12.45]
["bitfinex","ETHUSD",1609531894422,0.05016636,728.06,727.93,3.24]
["bitfinex","ETHUSD",1609531894624,0.05016505,728.07,727.93,8.24]
["bitfinex","ETHUSD",1609531894821,0.05016545,728.08,727.93,5.0]
["bitfinex","ETHUSD",1609531895022,0.05016545,728.08,727.95,10.2874]
["bitfinex","ETHUSD",1609531895262,0.05016545,728.07,727.95,10.2874]
["bitfinex","ETHUSD",1609531895460,0.0501655,728.09,727.96,5.0]
["bitfinex","ETHUSD",1609531895661,0.05016572,728.08,727.96,9.36]
["bitfinex","ETHUSD",1609531896758,0.05016468,728.1,727.97,7.45]
["bitfinex","ETHUSD",1609531896959,1.94916304,728.28,727.97,14.519]
["bitfinex","ETHUSD",1609531896960,0.05016397,728.11,727.97,14.519]
["bitfinex","ETHUSD",1609531897158,0.05016397,728.11,727.98,4.64]
["bitfinex","ETHUSD",1609531897358,0.05016294,728.12,727.98,11.436875]
["bitfinex","ETHUSD",1609531897560,0.05016285,728.13,727.98,11.843875]
["bitfinex","ETHUSD",1609531897858,0.05016368,728.11,727.99,7.45]
["bitfinex","ETHUSD",1609531898060,0.05016368,728.11,728.0,5.3]
["bitfinex","ETHUSD",1609531898258,0.05016191,728.14,728.0,10.3]
["bitfinex","ETHUSD",1609531898459,0.05016191,728.14,728.0,5.0]
["bitfinex","ETHUSD",1609531898659,0.05016199,728.16,728.01,2.39031606]
["bitfinex","ETHUSD",1609531898861,0.05016367,728.13,728.01,2.39031606]
["bitfinex","ETHUSD",1609531899080,0.05016478,728.08,727.94,4.18719106]
["bitfinex","ETHUSD",1609531899282,0.05016478,728.08,727.92,15.868425]
["bitfinex","ETHUSD",1609531899283,0.05016478,728.08,727.95,2.39031606]
["bitfinex","ETHUSD",1609531899484,0.05016563,728.05,727.96,7.45]
["bitfinex","ETHUSD",1609531899682,1.9486281,728.25,727.96,7.45]
["bitfinex","ETHUSD",1609531899683,0.05016543,728.04,727.96,7.45]
["bitfinex","ETHUSD",1609531899980,0.58526338,728.29,727.96,7.45]
["bitfinex","ETHUSD",1609531899981,0.0501643,728.05,727.96,7.45]
["bitfinex","ETHUSD",1609531900182,2.82,728.28,727.95,2.39031606]
["bitfinex","ETHUSD",1609531900381,1.9477561,728.27,727.95,2.39031606]
["bitfinex","ETHUSD",1609531900584,7.26,728.26,727.95,2.39031606]
["bitfinex","ETHUSD",1609531900782,1.94775639,728.25,727.95,2.39031606]
["bitfinex","ETHUSD",1609531901183,6.94775639,728.25,727.95,2.39031606]
["bitfinex","ETHUSD",1609531901384,6.94775639,728.25,727.93,7.45]
["bitfinex","ETHUSD",1609531901583,1.94776334,728.24,727.93,7.45]
["bitfinex","ETHUSD",1609531901783,3.24,728.23,727.93,7.45]
["bitfinex","ETHUSD",1609531901984,1.94774416,728.22,727.92,13.7153]
["bitfinex","ETHUSD",1609531902184,6.94774416,728.22,728.01,10.2875]
["bitfinex","ETHUSD",1609531902384,5.70778066,728.21,728.01,10.2875]
["bitfinex","ETHUSD",1609531902584,6.9477849,728.2,728.01,10.2875]
["bitfinex","ETHUSD",1609531902784,7.78778092,728.19,728.01,10.2875]
["bitfinex","ETHUSD",1609531903086,2.84,728.19,728.01,10.2875]
["bitfinex","ETHUSD",1609531903284,8.0,728.2,728.01,10.2875]
["bitfinex","ETHUSD",1609531904086,5.0,728.2,728.01,10.2875]
["bitfinex","ETHUSD",1609531904287,5.0,728.22,728.02,2.39031606]
["bitfinex","ETHUSD",1609531904704,5.0,728.29,728.02,2.39031606]
["bitfinex","ETHUSD",1609531905004,131.14472099,728.08,728.02,2.39031606]
["bitfinex","ETHUSD",1609531905208,133.81564082,728.08,728.02,2.39031606]
["bitfinex","ETHUSD",1609531905606,133.81564082,728.08,728.01,10.2875]
["bitfinex","ETHUSD",1609531906030,133.81564082,728.08,728.02,2.39031606]
["bitfinex","ETHUSD",1609531906333,11.92064015,728.36,728.02,2.39031606]
["bitfinex","ETHUSD",1609531906334,0.58512836,728.52,728.11,10.286]
["bitfinex","ETHUSD",1609531906633,1.94729521,728.57,728.12,16.903329]
["bitfinex","ETHUSD",1609531906833,1.94723198,728.51,728.13,21.64753794]
["bitfinex","ETHUSD",1609531907133,7.921198,728.7,728.15,7.71613794]
["bitfinex","ETHUSD",1609531907331,7.921198,728.7,728.14,16.62693364]
["bitfinex","ETHUSD",1609531907332,1.94549384,728.69,728.17,7.71613794]
["bitfinex","ETHUSD",1609531907533,0.013798,728.68,728.42,12.3634]
["bitfinex","ETHUSD",1609531907731,25.0,728.71,728.44,1.796875]
["bitfinex","ETHUSD",1609531907732,1.94480179,728.69,728.44,1.796875]
["bitfinex","ETHUSD",1609531908031,25.0,728.71,728.45,7.3]
["bitfinex","ETHUSD",1609531908032,1.94471963,728.7,728.45,7.3]
["bitfinex","ETHUSD",1609531908235,25.0,728.71,728.46,12.71613794]
["bitfinex","ETHUSD",1609531908438,1.67940907,728.7,728.48,7.71613794]
["bitfinex","ETHUSD",1609531908632,1.67940907,728.7,728.55,10.2795]
["bitfinex","ETHUSD",1609531908832,1.67940907,728.7,728.56,7.48719106]
["bitfinex","ETHUSD",1609531909035,1.67940907,728.7,728.57,5.0]
["bitfinex","ETHUSD",1609531909232,1.67940907,728.7,728.57,9.918]
["bitfinex","ETHUSD",1609531909432,1.67940907,728.7,728.58,14.95]
["bitfinex","ETHUSD",1609531909633,1.6793862,728.69,728.59,6.84]
["bitfinex","ETHUSD",1609531909832,1.6793862,728.69,728.59,11.84]
["bitfinex","ETHUSD",1609531910766,25.0,728.71,728.6,14.95]
["bitfinex","ETHUSD",1609531910963,25.0,728.71,728.61,13.26]
["bitfinex","ETHUSD",1609531911263,1.93391708,728.7,728.62,4.18719106]
["bitfinex","ETHUSD",1609531911467,1.93391708,728.7,728.63,5.0]
["bitfinex","ETHUSD",1609531911964,25.0,728.71,728.64,18.8977]
["bitfinex","ETHUSD",1609531912463,25.0,728.71,728.65,19.95]
["bitfinex","ETHUSD",1609531912964,25.0,728.71,728.67,16.62693364]
["bitfinex","ETHUSD",1609531913166,0.00717864,728.7,728.69,42.62693364]
["bitfinex","ETHUSD",1609531913469,0.00717864,728.7,728.69,36.0]
["bitfinex","ETHUSD",1609531913667,0.00717864,728.7,728.69,51.46]
["bitfinex","ETHUSD",1609531913866,0.00717864,728.7,728.69,66.41]
["bitfinex","ETHUSD",1609531914094,25.0,728.71,728.7,31.0]
["bitfinex","ETHUSD",1609531914393,0.05,728.79,728.72,11.62693364]
["bitfinex","ETHUSD",1609531914597,0.01350457,728.96,728.8,1.796875]
["bitfinex","ETHUSD",1609531914894,0.01350457,728.96,728.83,7.87814334]
["bitfinex","ETHUSD",1609531915094,0.01350457,729.04,728.85,7.87814334]
["bitfinex","ETHUSD",1609531915294,0.01350457,729.04,728.87,10.2684594]
["bitfinex","ETHUSD",1609531915493,0.01350457,729.04,728.88,19.07693364]
["bitfinex","ETHUSD",1609531915694,0.01350457,729.04,728.88,26.20893364]
["bitfinex","ETHUSD",1609531915893,0.01350457,729.04,728.88,37.20893364]
["bitfinex","ETHUSD",1609531916098,0.01350457,729.04,728.88,25.582]
["bitfinex","ETHUSD",1609531916596,1.48e-06,728.89,728.88,25.582]
["bitfinex","ETHUSD",1609531916813,1.48e-06,728.89,728.88,33.082]
["bitfinex","ETHUSD",1609531917596,0.20000148,728.97,728.88,33.082]
["bitfinex","ETHUSD",1609531917897,0.20000148,728.97,728.89,36.06507698]
["bitfinex","ETHUSD",1609531918098,0.20000148,728.97,728.9,19.50507698]
["bitfinex","ETHUSD",1609531918398,0.01350457,729.18,728.93,4.18719106]
["bitfinex","ETHUSD",1609531918599,0.01350457,729.18,728.94,15.96]
["bitfinex","ETHUSD",1609531918797,0.01350457,729.18,728.95,11.62693364]
["bitfinex","ETHUSD",1609531918998,0.01350457,729.18,729.0,2.39031606]
["bitfinex","ETHUSD",1609531919197,0.00214599,729.05,729.01,26.57693364]
["bitfinex","ETHUSD",1609531919398,0.00214599,729.05,729.03,11.62693364]
["bitfinex","ETHUSD",1609531920418,0.00214599,729.05,729.04,14.95]
["bitfinex","ETHUSD",1609531920620,0.00214599,729.05,729.04,33.21693364]
["bitfinex","ETHUSD",1609531920837,0.00214599,729.05,729.04,21.54]
["bitfinex","ETHUSD",1609531921139,0.00214599,729.05,729.04,26.54]
["bitfinex","ETHUSD",1609531921338,0.00214599,729.05,729.04,21.54]
["bitfinex","ETHUSD",1609531921536,34.00214599,729.05,729.04,21.44]
["bitfinex","ETHUSD",1609531921738,35.92102443,729.05,729.04,0.26915]
["bitfinex","ETHUSD",1609531921938,35.92102443,729.05,728.97,0.10050112]
["bitfinex","ETHUSD",1609531921939,35.92102443,729.05,728.97,0.00050112]
["bitfinex","ETHUSD",1609531922140,14.79892386,729.04,728.97,0.00050112]
["bitfinex","ETHUSD",1609531922338,14.81242843,729.04,728.97,0.00050112]
["bitfinex","ETHUSD",1609531922638,37.91900286,729.03,728.47,13.55270112]
["bitfinex","ETHUSD",1609531922838,0.5846986,728.96,728.25,8.01182044]
["bitfinex","ETHUSD",1609531923039,0.58473212,728.92,728.26,11.37693364]
["bitfinex","ETHUSD",1609531923237,10.121,728.95,728.25,8.01182044]
["bitfinex","ETHUSD",1609531923238,0.5847537,728.9,728.27,13.7672497]
["bitfinex","ETHUSD",1609531923442,3.58475931,728.89,728.28,14.338448]
["bitfinex","ETHUSD",1609531923743,23.4024621,728.87,728.25,2.96545699]
["bitfinex","ETHUSD",1609531923937,15.31182044,728.86,728.24,2.95154609]
["bitfinex","ETHUSD",1609531924141,8.01182044,728.85,728.24,2.95154609]
["bitfinex","ETHUSD",1609531924338,8.01182044,728.84,728.24,2.95154609]
["bitfinex","ETHUSD",1609531924538,8.02532501,728.82,728.24,2.39031606]
["bitfinex","ETHUSD",1609531924839,8.01182044,728.8,728.24,2.39031606]
["bitfinex","ETHUSD",1609531925040,5.99938612,728.79,728.24,2.39031606]
["bitfinex","ETHUSD",1609531925272,5.99938612,728.79,728.25,2.94016805]
["bitfinex","ETHUSD",1609531925473,1.91940214,728.78,728.24,7.39031606]
["bitfinex","ETHUSD",1609531925772,3.01350457,728.77,728.24,7.39031606]
["bitfinex","ETHUSD",1609531925971,1.91938235,728.76,728.24,5.0]
["bitfinex","ETHUSD",1609531926172,11.52532501,728.75,728.24,5.0]
["bitfinex","ETHUSD",1609531926377,27.81769513,728.74,728.16,11.37693364]
["bitfinex","ETHUSD",1609531926573,20.0,728.62,727.91,11.37693364]
["bitfinex","ETHUSD",1609531926778,42.73721338,728.61,727.92,12.21255359]
["bitfinex","ETHUSD",1609531927074,3.0,728.46,727.93,11.37693364]
["bitfinex","ETHUSD",1609531927274,16.01182044,728.46,727.93,11.37693364]
["bitfinex","ETHUSD",1609531927473,22.81769513,728.45,727.91,11.5891]
["bitfinex","ETHUSD",1609531927673,13.01182044,728.44,727.92,0.83571863]
["bitfinex","ETHUSD",1609531927872,30.21719401,728.43,727.92,3.22603469]
["bitfinex","ETHUSD",1609531928072,8.01182044,728.42,727.92,0.83571863]
["bitfinex","ETHUSD",1609531928272,27.71719401,728.42,727.92,5.0]
["bitfinex","ETHUSD",1609531928473,20.0,728.28,727.81,2.39031606]
["bitfinex","ETHUSD",1609531928672,6.0,728.27,727.81,2.39031606]
["bitfinex","ETHUSD",1609531928873,11.0,728.27,727.8,25.0]
["bitfinex","ETHUSD",1609531929316,18.91182044,728.27,727.8,25.0]
["bitfinex","ETHUSD",1609531929518,6.13985009,728.26,727.8,25.0]
["bitfinex","ETHUSD",1609531929716,8.01182044,728.25,727.81,5.0]
["bitfinex","ETHUSD",1609531930018,1.91981981,728.24,727.81,5.0]
["bitfinex","ETHUSD",1609531930216,6.9,728.23,727.81,5.0]
["bitfinex","ETHUSD",1609531930416,6.91980265,728.22,727.81,5.0]
["bitfinex","ETHUSD",1609531930616,4.91980002,728.21,727.81,5.0]
["bitfinex","ETHUSD",1609531930817,1.91980114,728.2,727.81,5.0]
["bitfinex","ETHUSD",1609531931016,3.64,728.19,727.81,5.0]
["bitfinex","ETHUSD",1609531931418,1.91982769,728.18,727.81,5.0]
["bitfinex","ETHUSD",1609531931919,7.5,728.17,727.81,5.0]
["bitfinex","ETHUSD",1609531932119,1.91975292,728.16,727.81,5.0]
["bitfinex","ETHUSD",1609531932318,3.0,728.15,727.81,5.0]
["bitfinex","ETHUSD",1609531932621,1.91975328,728.14,727.81,5.0]
["bitfinex","ETHUSD",1609531933019,3.0,728.13,727.81,5.0]
["bitfinex","ETHUSD",1609531933221,3.0,728.13,727.82,2.44031606]
["bitfinex","ETHUSD",1609531933422,0.42511368,728.16,727.82,10.4521365]
["bitfinex","ETHUSD",1609531933634,0.42511368,728.16,727.83,9.80869544]
["bitfinex","ETHUSD",1609531933822,0.42511368,728.16,727.84,19.41693364]
["bitfinex","ETHUSD",1609531934021,0.42511368,728.16,727.86,11.37693364]
["bitfinex","ETHUSD",1609531934225,0.42511368,728.16,727.88,13.8172497]
["bitfinex","ETHUSD",1609531934424,0.42511368,728.16,727.9,11.37693364]
["bitfinex","ETHUSD",1609531934635,0.42511368,728.16,727.91,11.37693364]
["bitfinex","ETHUSD",1609531934832,0.42511368,728.16,727.92,11.37693364]
["bitfinex","ETHUSD",1609531935033,0.42511368,728.16,727.92,19.38875408]
["bitfinex","ETHUSD",1609531935233,0.42511368,728.16,727.93,7.22]
["bitfinex","ETHUSD",1609531935435,0.42511368,728.16,727.94,2.44031606]
["bitfinex","ETHUSD",1609531935636,0.42511368,728.16,727.93,12.22]
["bitfinex","ETHUSD",1609531935637,3.0,728.15,727.93,12.22]
["bitfinex","ETHUSD",1609531935843,0.42511368,728.16,727.93,5.0]
["bitfinex","ETHUSD",1609531936044,3.42511368,728.16,727.93,5.0]
["bitfinex","ETHUSD",1609531936344,3.42511368,728.16,727.84,2.44031606]
["bitfinex","ETHUSD",1609531936644,3.42511368,728.16,727.81,5.0]
["bitfinex","ETHUSD",1609531937045,3.42511368,728.16,727.82,2.44031606]
["bitfinex","ETHUSD",1609531937244,2.94,728.15,727.82,2.44031606]
["bitfinex","ETHUSD",1609531938146,7.5,728.14,727.82,2.44031606]
["bitfinex","ETHUSD",1609531938380,7.92514609,728.14,727.82,2.44031606]
["bitfinex","ETHUSD",1609531938546,3.0,728.13,727.82,2.44031606]
["bitfinex","ETHUSD",1609531939148,7.5,728.12,727.82,2.44031606]
["bitfinex","ETHUSD",1609531939849,7.5,728.12,727.81,5.0]
["bitfinex","ETHUSD",1609531940587,7.5,728.12,727.81,7.44031606]
["bitfinex","ETHUSD",1609531940788,7.5,728.12,727.81,5.0]
["bitfinex","ETHUSD",1609531941587,7.5,728.12,727.81,7.44031606]
["bitfinex","ETHUSD",1609531943294,0.42514609,728.14,727.82,8.01182044]
["bitfinex","ETHUSD",1609531943492,0.42514609,728.14,727.83,5.0]
["bitfinex","ETHUSD",1609531943691,0.42514609,728.14,727.84,19.38875408]
["bitfinex","ETHUSD",1609531943892,0.42514609,728.14,727.85,24.38875408]
["bitfinex","ETHUSD",1609531944105,0.42514609,728.14,727.86,19.38875408]
["bitfinex","ETHUSD",1609531944406,0.42514609,728.14,727.88,8.01182044]
["bitfinex","ETHUSD",1609531944609,0.42514609,728.14,727.9,8.01182044]
["bitfinex","ETHUSD",1609531944811,0.42514609,728.14,727.92,8.01182044]
["bitfinex","ETHUSD",1609531945009,0.42514609,728.14,727.94,12.2490115]
["bitfinex","ETHUSD",1609531945208,0.42514609,728.14,727.95,19.38875408]
["bitfinex","ETHUSD",1609531945408,0.42514609,728.14,727.94,9.23719106]
["bitfinex","ETHUSD",1609531945409,0.42514609,728.14,727.96,19.38875408]
["bitfinex","ETHUSD",1609531945608,0.42514609,728.14,727.97,11.37693364]
["bitfinex","ETHUSD",1609531945808,0.42514609,728.14,727.97,22.95493364]
["bitfinex","ETHUSD",1609531946008,0.42514609,728.14,727.98,16.37693364]
["bitfinex","ETHUSD",1609531946310,0.42514609,728.14,728.0,4.23719106]
["bitfinex","ETHUSD",1609531946510,0.42514609,728.14,728.01,11.37693364]
["bitfinex","ETHUSD",1609531946709,0.42514609,728.14,728.02,8.01182044]
["bitfinex","ETHUSD",1609531946912,0.42514609,728.14,728.03,18.43693364]
["bitfinex","ETHUSD",1609531947113,0.42514609,728.14,728.05,11.37693364]
["bitfinex","ETHUSD",1609531947410,0.42514609,728.14,728.08,8.01182044]
["bitfinex","ETHUSD",1609531947611,0.42514609,728.14,728.09,17.79693364]
["bitfinex","ETHUSD",1609531947910,0.42514609,728.14,728.12,7.44031606]
["bitfinex","ETHUSD",1609531948111,0.42514609,728.14,728.12,13.22031606]
["bitfinex","ETHUSD",1609531948809,0.42514609,728.14,728.12,10.78]
["bitfinex","ETHUSD",1609531949411,0.42430021,728.58,728.13,2.44031606]
["bitfinex","ETHUSD",1609531949635,1.91586977,728.57,728.13,4.23719106]
["bitfinex","ETHUSD",1609531949836,1.91586977,728.57,728.14,5.0]
["bitfinex","ETHUSD",1609531950336,14.70497074,728.56,728.14,5.0]
["bitfinex","ETHUSD",1609531950534,10.00072431,728.55,728.14,5.0]
["bitfinex","ETHUSD",1609531950735,0.58497617,728.53,728.14,5.0]
["bitfinex","ETHUSD",1609531950963,0.58499644,728.52,728.14,1.796875]
["bitfinex","ETHUSD",1609531951161,0.58500857,728.51,728.14,1.796875]
["bitfinex","ETHUSD",1609531951362,30.50082934,728.51,728.02,4.23719106]
["bitfinex","ETHUSD",1609531951562,1.9158155,728.5,728.02,4.23719106]
["bitfinex","ETHUSD",1609531951763,51.42763594,728.5,728.02,4.23719106]
["bitfinex","ETHUSD",1609531951963,1.91578823,728.49,728.02,4.23719106]
["bitfinex","ETHUSD",1609531952267,13.4050247,728.48,728.03,5.0]
["bitfinex","ETHUSD",1609531952564,6.91584406,728.47,728.03,5.0]
["bitfinex","ETHUSD",1609531952764,6.07581059,728.46,728.03,5.0]
["bitfinex","ETHUSD",1609531952965,1.91582235,728.45,728.03,5.0]
["bitfinex","ETHUSD",1609531953166,1.91582235,728.45,728.03,0.54734]
["bitfinex","ETHUSD",1609531953393,6.91582235,728.45,728.03,0.54734]
["bitfinex","ETHUSD",1609531953591,5.2358214,728.44,728.03,0.54734]
["bitfinex","ETHUSD",1609531953897,1.91582104,728.43,728.03,0.54734]
["bitfinex","ETHUSD",1609531954093,3.0,728.42,728.03,0.54734]
["bitfinex","ETHUSD",1609531954294,1.91584547,728.41,728.03,0.54734]
["bitfinex","ETHUSD",1609531954993,0.42377461,728.4,728.03,0.54734]
["bitfinex","ETHUSD",1609531955192,1.91588542,728.39,728.03,0.54734]
["bitfinex","ETHUSD",1609531955593,1.91588542,728.39,728.12,5.0]
["bitfinex","ETHUSD",1609531955794,1.91588542,728.39,728.03,0.54734]
["bitfinex","ETHUSD",1609531955994,1.91588542,728.39,728.12,5.0]
["bitfinex","ETHUSD",1609531956195,1.91588542,728.39,728.03,0.54734]
["bitfinex","ETHUSD",1609531956595,1.91588542,728.39,728.12,5.0]
["bitfinex","ETHUSD",1609531956795,1.91588542,728.39,727.87,2.44031606]
["bitfinex","ETHUSD",1609531956796,32.5,728.38,727.87,2.44031606]
["bitfinex","ETHUSD",1609531957097,32.5,728.38,727.81,11.1018]
["bitfinex","ETHUSD",1609531957098,8.02071098,728.24,727.81,11.1018]
["bitfinex","ETHUSD",1609531957300,9.93929168,728.23,727.81,11.1018]
["bitfinex","ETHUSD",1609531957498,9.9393164,728.22,727.81,11.1018]
["bitfinex","ETHUSD",1609531957696,9.93933658,728.21,727.81,11.1018]
["bitfinex","ETHUSD",1609531957898,5.872,728.23,727.57,2.44031606]
["bitfinex","ETHUSD",1609531957899,9.93941087,728.2,727.57,2.44031606]
["bitfinex","ETHUSD",1609531958099,3.0,728.08,727.57,2.44031606]
["bitfinex","ETHUSD",1609531958298,3.0,728.08,727.59,11.37693364]
["bitfinex","ETHUSD",1609531959019,3.0,728.08,727.63,2.74782512]
["bitfinex","ETHUSD",1609531959220,3.0,728.08,727.59,11.37693364]
["bitfinex","ETHUSD",1609531959523,3.0,728.08,727.64,2.44031606]
["bitfinex","ETHUSD",1609531959721,3.0,728.08,727.71,5.0]
["bitfinex","ETHUSD",1609531959925,3.0,728.08,727.63,5.0]
["bitfinex","ETHUSD",1609531959926,10.2935,728.0,727.63,5.0]
["bitfinex","ETHUSD",1609531960121,3.0,727.99,727.63,5.0]
["bitfinex","ETHUSD",1609531960321,5.0,727.98,727.63,5.0]
["bitfinex","ETHUSD",1609531960521,2.88,727.97,727.63,5.0]
["bitfinex","ETHUSD",1609531960924,5.0,727.96,727.63,5.0]
["bitfinex","ETHUSD",1609531961125,12.5,727.96,727.63,5.0]
["bitfinex","ETHUSD",1609531965249,7.5,727.96,727.63,5.0]
["bitfinex","ETHUSD",1609531965647,0.42577767,727.95,727.63,5.0]
["bitfinex","ETHUSD",1609531965876,0.42577767,727.95,727.8,24.95]
["bitfinex","ETHUSD",1609531966278,0.42577767,727.95,727.81,2.44031606]
["bitfinex","ETHUSD",1609531966579,0.42577767,727.95,727.83,5.0]
["bitfinex","ETHUSD",1609531966778,0.42577767,727.95,727.83,6.796875]
["bitfinex","ETHUSD",1609531967481,0.42577767,727.95,727.84,16.76593184]
["bitfinex","ETHUSD",1609531967683,0.42577767,727.95,727.85,26.68338342]
["bitfinex","ETHUSD",1609531967881,0.42577767,727.95,727.86,5.0]
["bitfinex","ETHUSD",1609531968081,0.42577767,727.95,727.88,11.37693364]
["bitfinex","ETHUSD",1609531968282,0.42577767,727.95,727.89,8.896875]
["bitfinex","ETHUSD",1609531968514,0.42577767,727.95,727.9,11.37693364]
["bitfinex","ETHUSD",1609531969014,0.42577767,727.95,727.91,5.0]
["bitfinex","ETHUSD",1609531969217,0.42577767,727.95,727.93,2.44031606]
["bitfinex","ETHUSD",1609531969415,0.42577767,727.95,727.93,7.44031606]
["bitfinex","ETHUSD",1609531971117,5.42542791,728.35,727.93,7.44031606]
["bitfinex","ETHUSD",1609531971316,1.91578984,728.34,727.93,7.44031606]
["bitfinex","ETHUSD",1609531971517,16.91578984,728.34,727.93,2.44031606]
["bitfinex","ETHUSD",1609531971717,1.915783,728.33,727.94,4.95]
["bitfinex","ETHUSD",1609531971916,6.915783,728.33,727.93,2.44031606]
["bitfinex","ETHUSD",1609531972217,1.91580656,728.32,727.93,2.44031606]
["bitfinex","ETHUSD",1609531972617,1.91581299,728.34,727.93,2.44031606]
["bitfinex","ETHUSD",1609531972820,2.50095669,728.34,727.93,2.44031606]
["bitfinex","ETHUSD",1609531973018,3.26,728.33,727.93,2.44031606]
["bitfinex","ETHUSD",1609531973218,1.91581631,728.32,727.89,1.796875]
["bitfinex","ETHUSD",1609531973419,5.54,728.31,727.89,1.796875]
["bitfinex","ETHUSD",1609531973618,1.91583159,728.3,727.89,1.796875]
["bitfinex","ETHUSD",1609531974043,22.0,728.29,727.89,1.796875]
["bitfinex","ETHUSD",1609531974247,7.21583569,728.28,727.89,1.796875]
["bitfinex","ETHUSD",1609531974545,6.91583576,728.27,727.89,1.796875]
["bitfinex","ETHUSD",1609531974746,1.91583312,728.26,727.89,1.796875]
["bitfinex","ETHUSD",1609531975544,1.91584858,728.31,727.89,1.796875]
["bitfinex","ETHUSD",1609531976044,5.0,728.29,727.89,1.796875]
["bitfinex","ETHUSD",1609531976243,1.91585397,728.28,727.89,1.796875]
["bitfinex","ETHUSD",1609531976444,1.91585601,728.29,727.89,1.796875]
["bitfinex","ETHUSD",1609531977045,1.91585601,728.29,727.9,2.44031606]
["bitfinex","ETHUSD",1609531977246,1.91585601,728.29,727.9,7.44031606]
["bitfinex","ETHUSD",1609531977645,1.91585601,728.29,727.9,2.44031606]
["bitfinex","ETHUSD",1609531977847,6.72,728.28,727.91,5.0]
["bitfinex","ETHUSD",1609531978145,1.91586238,728.27,727.9,7.44031606]
["bitfinex","ETHUSD",1609531978346,1.91586238,728.27,727.91,5.0]
["bitfinex","ETHUSD",1609531978546,5.84,728.26,727.91,5.0]
["bitfinex","ETHUSD",1609531978746,1.91586585,728.25,727.9,7.44031606]
["bitfinex","ETHUSD",1609531978946,1.91586585,728.25,727.9,2.44031606]
["bitfinex","ETHUSD",1609531979146,1.91578511,728.29,727.89,1.796875]
["bitfinex","ETHUSD",1609531979347,1.91579177,728.24,727.89,1.796875]
["bitfinex","ETHUSD",1609531979547,1.91581996,728.28,727.89,7.704875]
["bitfinex","ETHUSD",1609531979770,1.9158337,728.27,727.9,11.37693364]
["bitfinex","ETHUSD",1609531979969,1.91584001,728.29,727.9,11.37693364]
["bitfinex","ETHUSD",1609531980473,1.91584001,728.29,727.89,7.704875]
["bitfinex","ETHUSD",1609531980900,5.0,728.29,727.89,7.704875]
["bitfinex","ETHUSD",1609531981101,9.23589714,728.28,727.89,7.704875]
["bitfinex","ETHUSD",1609531981302,1.0096547,728.3,727.89,7.704875]
["bitfinex","ETHUSD",1609531981303,1.91584291,728.27,727.91,5.37922921]
["bitfinex","ETHUSD",1609531981503,1.91525937,728.29,727.97,5.37657617]
["bitfinex","ETHUSD",1609531981703,0.42455229,728.27,727.98,5.37130314]
["bitfinex","ETHUSD",1609531982004,1.91522005,728.26,727.99,5.0]
["bitfinex","ETHUSD",1609531982303,1.91522005,728.26,728.0,4.14]
["bitfinex","ETHUSD",1609531982503,1.91522005,728.26,728.01,5.0]
["bitfinex","ETHUSD",1609531982803,0.42455229,728.27,728.01,5.0]
["bitfinex","ETHUSD",1609531982804,0.42455229,728.27,728.06,12.082575]
["bitfinex","ETHUSD",1609531983107,0.42455229,728.27,728.08,11.37693364]
["bitfinex","ETHUSD",1609531983433,0.42455229,728.27,728.09,21.78891765]
["bitfinex","ETHUSD",1609531983603,0.42455229,728.27,728.08,3.68]
["bitfinex","ETHUSD",1609531984005,0.42455229,728.27,728.15,10.2844]
["bitfinex","ETHUSD",1609531984207,0.42455229,728.27,728.16,2.44031606]
["bitfinex","ETHUSD",1609531984409,0.42455229,728.27,728.17,2.44031606]
["bitfinex","ETHUSD",1609531984606,1.91506427,728.26,728.17,2.44031606]
["bitfinex","ETHUSD",1609531985438,0.42455229,728.27,728.17,2.44031606]
["bitfinex","ETHUSD",1609531986539,0.42455229,728.27,728.07,2.44031606]
["bitfinex","ETHUSD",1609531986740,0.42455229,728.27,728.07,7.44031606]
["bitfinex","ETHUSD",1609531986940,0.42455229,728.27,728.08,5.66]
["bitfinex","ETHUSD",1609531987240,0.79593544,728.27,728.08,5.66]
["bitfinex","ETHUSD",1609531987442,0.79593544,728.27,728.07,2.44031606]
["bitfinex","ETHUSD",1609531987941,4.91517631,728.26,727.99,5.0]
["bitfinex","ETHUSD",1609531988143,1.91522251,728.25,727.99,5.0]
["bitfinex","ETHUSD",1609531988341,1.91522251,728.25,727.82,2.44031606]
["bitfinex","ETHUSD",1609531988342,1.66522251,728.25,727.82,7.86607096]
["bitfinex","ETHUSD",1609531988540,1.66522251,728.25,727.83,18.60612079]
["bitfinex","ETHUSD",1609531988742,1.66522251,728.25,727.84,16.37693364]
["bitfinex","ETHUSD",1609531988942,3.0,728.26,727.85,11.37693364]
["bitfinex","ETHUSD",1609531989163,3.0,728.26,727.86,5.0]
["bitfinex","ETHUSD",1609531989466,3.79593544,728.27,727.97,6.8594]
["bitfinex","ETHUSD",1609531989671,3.79593544,728.27,727.98,3.27630884]
["bitfinex","ETHUSD",1609531989865,0.79593544,728.27,727.99,5.0]
["bitfinex","ETHUSD",1609531990065,0.79593544,728.27,727.99,5.83598026]
["bitfinex","ETHUSD",1609531990265,0.79593544,728.27,728.0,0.83598086]
["bitfinex","ETHUSD",1609531990566,0.79593544,728.27,727.95,0.83597929]
["bitfinex","ETHUSD",1609531990767,0.79593544,728.27,727.95,5.83597929]
["bitfinex","ETHUSD",1609531990967,0.79593544,728.27,728.12,5.4873]
["bitfinex","ETHUSD",1609531991566,0.79593544,728.27,728.13,0.83599385]
["bitfinex","ETHUSD",1609531991766,3.79593544,728.27,728.13,0.83599385]
["bitfinex","ETHUSD",1609531991967,3.79593544,728.27,728.12,5.4873]
["bitfinex","ETHUSD",1609531992468,0.79593544,728.27,728.13,0.8359705]
["bitfinex","ETHUSD",1609531993270,0.79593544,728.27,728.14,2.44031606]
["bitfinex","ETHUSD",1609531994991,0.79593544,728.27,728.13,2.44031606]
["bitfinex","ETHUSD",1609531995494,0.79593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609531996102,0.79593544,728.27,728.13,2.44031606]
["bitfinex","ETHUSD",1609531996302,0.79593544,728.27,728.14,3.76]
["bitfinex","ETHUSD",1609531996900,0.79593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609531997601,0.69593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609531998702,0.69593544,728.27,728.14,2.44031606]
["bitfinex","ETHUSD",1609531998904,0.69593544,728.27,728.13,2.44031606]
["bitfinex","ETHUSD",1609531999303,0.69593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609532000006,0.69593544,728.27,728.13,2.44031606]
["bitfinex","ETHUSD",1609532000203,0.69593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609532000619,0.69593544,728.27,728.13,2.44031606]
["bitfinex","ETHUSD",1609532000819,0.69593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609532001023,11.78,728.26,728.12,15.7755]
["bitfinex","ETHUSD",1609532003222,0.69593544,728.27,728.12,15.7755]
["bitfinex","ETHUSD",1609532005126,3.0,728.26,728.12,15.7755]
["bitfinex","ETHUSD",1609532006344,16.76,728.25,728.12,15.7755]
["bitfinex","ETHUSD",1609532006845,16.76,728.25,727.98,11.301]
["bitfinex","ETHUSD",1609532006846,5.0,728.24,727.98,11.301]
["bitfinex","ETHUSD",1609532007045,13.17371636,728.24,727.95,13.7182]
["bitfinex","ETHUSD",1609532007246,32.10271636,728.23,727.96,0.83598325]
["bitfinex","ETHUSD",1609532007446,13.17371636,728.22,727.96,0.83598325]
["bitfinex","ETHUSD",1609532007747,16.17371636,728.2,727.81,12.02992627]
["bitfinex","ETHUSD",1609532007945,16.17371636,728.2,727.65,2.44031606]
["bitfinex","ETHUSD",1609532007946,8.17371636,728.19,727.82,0.83607681]
["bitfinex","ETHUSD",1609532008146,22.87908993,728.17,727.81,0.83606989]
["bitfinex","ETHUSD",1609532008347,22.87908993,728.17,727.83,0.83609934]
["bitfinex","ETHUSD",1609532008348,8.17371636,728.16,727.83,0.83609934]
["bitfinex","ETHUSD",1609532008545,8.17371636,728.16,727.64,5.0]
["bitfinex","ETHUSD",1609532008546,8.17371636,728.14,727.82,0.83612659]
["bitfinex","ETHUSD",1609532008748,8.17371636,728.13,727.84,0.83613243]
["bitfinex","ETHUSD",1609532008947,5.0,728.12,727.65,2.44031606]
["bitfinex","ETHUSD",1609532009148,13.17371636,728.12,727.69,10.2933]
["bitfinex","ETHUSD",1609532009346,9.1,728.11,727.69,10.2933]
["bitfinex","ETHUSD",1609532009546,17.27371636,728.11,727.69,10.2933]
["bitfinex","ETHUSD",1609532009746,5.0,728.1,727.69,10.2933]
["bitfinex","ETHUSD",1609532009948,4.94,728.09,727.69,10.2933]
["bitfinex","ETHUSD",1609532010248,3.0,728.08,727.69,10.2933]
["bitfinex","ETHUSD",1609532010449,8.0,728.08,727.69,10.2933]
["bitfinex","ETHUSD",1609532010645,3.72,728.07,727.69,10.2933]
["bitfinex","ETHUSD",1609532011046,5.0,728.06,727.69,10.2933]
["bitfinex","ETHUSD",1609532011250,4.3,728.05,727.69,10.2933]
["bitfinex","ETHUSD",1609532011448,5.0,728.04,727.69,10.2933]
["bitfinex","ETHUSD",1609532013294,4.84,728.03,727.69,10.2933]
["bitfinex","ETHUSD",1609532013495,8.0,728.02,727.69,10.2933]
["bitfinex","ETHUSD",1609532014399,0.05016964,728.13,727.81,7.44031606]
["bitfinex","ETHUSD",1609532014598,7.9583671,728.18,727.82,4.84]
["bitfinex","ETHUSD",1609532014799,7.9082,728.18,727.82,10.36637782]
["bitfinex","ETHUSD",1609532014998,7.9082,728.18,727.83,10.52235612]
["bitfinex","ETHUSD",1609532015199,7.9082,728.18,727.83,5.0]
["bitfinex","ETHUSD",1609532015449,7.9082,728.18,727.84,4.87605499]
["bitfinex","ETHUSD",1609532015649,7.9082,728.18,727.97,10.2897]
["bitfinex","ETHUSD",1609532015850,7.9082,728.18,727.98,2.44031606]
["bitfinex","ETHUSD",1609532016049,7.8428,728.21,727.98,9.23719106]
["bitfinex","ETHUSD",1609532016751,7.8428,728.21,727.98,7.44031606]
["bitfinex","ETHUSD",1609532017153,7.8428,728.21,728.07,10.2885]
["bitfinex","ETHUSD",1609532017353,0.69593544,728.27,728.07,10.2885]
["bitfinex","ETHUSD",1609532017553,13.72,728.26,728.07,10.2885]
["bitfinex","ETHUSD",1609532018354,0.74598536,728.25,728.07,10.2885]
["bitfinex","ETHUSD",1609532020473,9.3,728.24,728.07,10.2885]
["bitfinex","ETHUSD",1609532020973,5.0,728.23,728.07,10.2885]
["bitfinex","ETHUSD",1609532021174,4.63415125,728.23,728.07,10.2885]
["bitfinex","ETHUSD",1609532021373,16.66,728.22,728.07,10.2885]
["bitfinex","ETHUSD",1609532021576,3.0,728.21,728.07,10.2885]
["bitfinex","ETHUSD",1609532021978,16.66,728.22,728.07,10.2885]
["bitfinex","ETHUSD",1609532022178,3.0,728.21,728.07,10.2885]
["bitfinex","ETHUSD",1609532022378,4.44,728.2,728.07,10.2885]
["bitfinex","ETHUSD",1609532022677,7.44,728.2,728.07,10.2885]
["bitfinex","ETHUSD",1609532023377,4.44,728.2,728.07,10.2885]
["bitfinex","ETHUSD",1609532023779,16.66,728.22,728.07,17.2715]
["bitfinex","ETHUSD",1609532023980,0.05016059,728.32,728.07,17.2715]
["bitfinex","ETHUSD",1609532023981,0.74618011,728.19,728.08,2.44031606]
["bitfinex","ETHUSD",1609532024184,0.74618011,728.19,728.08,7.44031606]
["bitfinex","ETHUSD",1609532024380,0.74618011,728.19,728.09,4.22]
["bitfinex","ETHUSD",1609532024803,0.74618011,728.19,728.1,5.0]
["bitfinex","ETHUSD",1609532025003,0.74618011,728.19,728.09,4.22]
["bitfinex","ETHUSD",1609532025406,0.74618011,728.19,728.11,13.7152]
["bitfinex","ETHUSD",1609532029453,107.43302499,728.12,728.11,13.7152]
["bitfinex","ETHUSD",1609532029952,110.17302499,728.12,728.11,13.7152]
["bitfinex","ETHUSD",1609532031357,2.74,728.12,728.11,13.7152]
["bitfinex","ETHUSD",1609532031556,0.74618011,728.19,728.11,13.7152]
["bitfinex","ETHUSD",1609532034782,0.74618011,728.19,728.12,2.44031606]
["bitfinex","ETHUSD",1609532036581,0.74618011,728.19,728.11,13.7152]
["bitfinex","ETHUSD",1609532036786,0.74618011,728.19,727.87,1.75075]
["bitfinex","ETHUSD",1609532036787,31.0,728.18,727.56,3.03842252]
["bitfinex","ETHUSD",1609532036986,31.0,728.18,727.65,0.83612916]
["bitfinex","ETHUSD",1609532036987,20.0,728.12,727.65,0.83612916]
["bitfinex","ETHUSD",1609532037283,5.0,728.1,727.66,8.15233126]
["bitfinex","ETHUSD",1609532037482,19.70537357,728.1,727.66,0.83617468]
["bitfinex","ETHUSD",1609532037783,19.70537357,728.1,727.67,0.83618871]
["bitfinex","ETHUSD",1609532037982,13.04,728.09,727.6,0.83618056]
["bitfinex","ETHUSD",1609532038184,28.80437357,728.09,727.61,8.15233126]
["bitfinex","ETHUSD",1609532038384,5.0,728.08,727.62,0.83620495]
["bitfinex","ETHUSD",1609532038584,15.3,728.07,727.62,0.83620495]
["bitfinex","ETHUSD",1609532038784,30.00537357,728.07,727.63,8.15233126]
["bitfinex","ETHUSD",1609532038984,30.00537357,728.07,727.64,0.83622124]
["bitfinex","ETHUSD",1609532038985,7.47070313,728.06,727.64,0.83622124]
["bitfinex","ETHUSD",1609532039183,15.3,728.05,727.6,0.83623871]
["bitfinex","ETHUSD",1609532039384,5.0,728.04,727.59,8.98858367]
["bitfinex","ETHUSD",1609532039706,29.28537357,728.03,727.6,8.98857874]
["bitfinex","ETHUSD",1609532039906,5.0,728.02,727.61,0.83626486]
["bitfinex","ETHUSD",1609532040107,11.46,728.01,727.62,8.15233126]
["bitfinex","ETHUSD",1609532040307,11.46,728.01,727.6,0.83626473]
["bitfinex","ETHUSD",1609532040308,11.46,728.01,727.63,0.83625709]
["bitfinex","ETHUSD",1609532040509,11.46,728.01,727.61,8.15233126]
["bitfinex","ETHUSD",1609532040710,2.47070313,727.99,727.62,0.83625101]
["bitfinex","ETHUSD",1609532040928,6.92,727.98,727.61,8.15233126]
["bitfinex","ETHUSD",1609532041130,5.0,727.97,727.63,0.83624997]
["bitfinex","ETHUSD",1609532041329,5.0,727.97,727.64,0.8362507]
["bitfinex","ETHUSD",1609532041731,5.0,727.97,727.65,0.83624963]
["bitfinex","ETHUSD",1609532041732,4.08,727.96,727.65,0.83624963]
["bitfinex","ETHUSD",1609532041932,5.0,727.95,727.61,0.83625439]
["bitfinex","ETHUSD",1609532042131,4.86,727.94,727.6,0.83625999]
["bitfinex","ETHUSD",1609532042335,2.47070313,727.93,727.59,0.83626744]
["bitfinex","ETHUSD",1609532042532,3.0,727.92,727.59,0.83626744]
["bitfinex","ETHUSD",1609532042732,5.0,727.91,727.59,0.83626744]
["bitfinex","ETHUSD",1609532042933,3.26,727.9,727.59,0.83626744]
["bitfinex","ETHUSD",1609532043232,5.0,727.89,727.53,0.83626783]
["bitfinex","ETHUSD",1609532043462,5.0,727.89,727.54,8.98860107]
["bitfinex","ETHUSD",1609532043762,5.0,727.89,727.44,1.54282337]
["bitfinex","ETHUSD",1609532043763,5.0,727.89,727.55,0.83626951]
["bitfinex","ETHUSD",1609532043964,5.0,727.89,727.53,0.83626931]
["bitfinex","ETHUSD",1609532044365,5.0,727.87,727.53,0.83626931]
["bitfinex","ETHUSD",1609532044668,7.84,727.86,727.54,0.836297]
["bitfinex","ETHUSD",1609532044868,5.0,727.85,727.52,0.83630706]
["bitfinex","ETHUSD",1609532045165,20.24,727.84,727.52,0.83630706]
["bitfinex","ETHUSD",1609532045371,20.24,727.84,727.36,8.15233126]
["bitfinex","ETHUSD",1609532045372,5.0,727.83,727.51,0.83639339]
["bitfinex","ETHUSD",1609532045570,6.3,727.82,727.51,0.83639339]
["bitfinex","ETHUSD",1609532046071,3.0,727.8,727.35,5.0]
["bitfinex","ETHUSD",1609532046272,6.02,727.79,727.24,19.15973126]
["bitfinex","ETHUSD",1609532046473,20.0,727.77,727.25,8.15233126]
["bitfinex","ETHUSD",1609532046772,5.0,727.76,727.4,5.4923]
["bitfinex","ETHUSD",1609532047070,5.0,727.76,727.21,8.15233126]
["bitfinex","ETHUSD",1609532047271,10.9,727.75,727.34,6.8649]
["bitfinex","ETHUSD",1609532047475,3.0,727.74,727.42,5.0]
["bitfinex","ETHUSD",1609532047672,3.0,727.74,727.51,8.98876708]
["bitfinex","ETHUSD",1609532047873,1.796875,727.77,727.52,11.95233126]
["bitfinex","ETHUSD",1609532048072,1.796875,727.77,727.53,0.83642497]
["bitfinex","ETHUSD",1609532048274,3.0,727.76,727.53,0.83642497]
["bitfinex","ETHUSD",1609532048475,1.796875,727.77,727.56,6.8641]
["bitfinex","ETHUSD",1609532048874,1.796875,727.77,727.57,0.83641499]
["bitfinex","ETHUSD",1609532049695,2.9,727.76,727.57,0.83641499]
["bitfinex","ETHUSD",1609532049898,12.5,727.75,727.57,0.83641499]
["bitfinex","ETHUSD",1609532050295,3.0,727.74,727.57,0.83641499]
["bitfinex","ETHUSD",1609532050498,12.5,727.75,727.57,0.83641499]
["bitfinex","ETHUSD",1609532050697,5.0,727.73,727.57,0.83641499]
["bitfinex","ETHUSD",1609532050896,3.0,727.74,727.57,0.83641499]
["bitfinex","ETHUSD",1609532051097,7.5,727.73,727.57,0.83641499]
["bitfinex","ETHUSD",1609532051298,12.5,727.73,727.58,2.68]
["bitfinex","ETHUSD",1609532051498,7.5,727.73,727.59,8.98874803]
["bitfinex","ETHUSD",1609532051697,7.5,727.73,727.6,13.27233126]
["bitfinex","ETHUSD",1609532051897,7.5,727.73,727.66,10.2948]
["bitfinex","ETHUSD",1609532052398,1.456,727.84,727.66,10.2948]
["bitfinex","ETHUSD",1609532052601,9.548675,727.99,727.67,9.02784127]
["bitfinex","ETHUSD",1609532052602,1.456,727.94,727.67,9.02784127]
["bitfinex","ETHUSD",1609532052799,1.456,727.94,727.68,9.02780886]
["bitfinex","ETHUSD",1609532052998,1.456,727.94,727.69,8.19149214]
["bitfinex","ETHUSD",1609532053198,1.456,727.94,727.71,8.19149214]
["bitfinex","ETHUSD",1609532053598,1.456,727.94,727.73,8.19149214]
["bitfinex","ETHUSD",1609532053799,1.456,727.94,727.73,13.74449214]
["bitfinex","ETHUSD",1609532053998,1.456,727.94,727.78,10.2932]
["bitfinex","ETHUSD",1609532054298,1.456,727.94,727.79,9.0899]
["bitfinex","ETHUSD",1609532055718,1.456,727.94,727.79,5.4899]
["bitfinex","ETHUSD",1609532057739,1.456,727.98,727.79,5.4899]
["bitfinex","ETHUSD",1609532059039,7.5,728.08,727.79,5.4899]
["bitfinex","ETHUSD",1609532059040,5.0,728.07,728.0,8.967]
["bitfinex","ETHUSD",1609532059340,3.06,728.06,728.0,8.967]
["bitfinex","ETHUSD",1609532059744,5.0,728.05,728.0,8.967]
["bitfinex","ETHUSD",1609532060141,10.56,728.06,728.0,8.967]
["bitfinex","ETHUSD",1609532060379,7.5,728.06,728.0,8.967]
["bitfinex","ETHUSD",1609532060578,5.0,728.05,728.0,8.967]
["bitfinex","ETHUSD",1609532062284,7.5,728.06,728.0,8.967]
["bitfinex","ETHUSD",1609532063082,5.0,728.05,728.0,8.967]
["bitfinex","ETHUSD",1609532065503,5.0,728.11,728.0,8.967]
["bitfinex","ETHUSD",1609532065701,14.84,728.11,728.0,8.967]
["bitfinex","ETHUSD",1609532066302,7.5,728.1,728.0,8.967]
["bitfinex","ETHUSD",1609532066502,11.18,728.09,728.0,8.967]
["bitfinex","ETHUSD",1609532066701,5.0,728.08,728.0,8.967]
["bitfinex","ETHUSD",1609532066902,12.12,728.07,728.0,8.967]
["bitfinex","ETHUSD",1609532067102,5.0,728.06,728.0,8.967]
["bitfinex","ETHUSD",1609532067302,8.18,728.05,728.0,8.967]
["bitfinex","ETHUSD",1609532067503,9.796875,728.04,728.0,8.967]
["bitfinex","ETHUSD",1609532067808,15.38,728.03,727.63,11.5011]
["bitfinex","ETHUSD",1609532068005,20.0,727.99,727.5,1.608582]
["bitfinex","ETHUSD",1609532068204,41.936875,727.98,727.64,0.83634728]
["bitfinex","ETHUSD",1609532068404,41.936875,727.98,727.5,1.608582]
["bitfinex","ETHUSD",1609532068405,77.992175,727.98,727.51,5.96659183]
["bitfinex","ETHUSD",1609532068703,15.3,727.97,727.52,0.83637043]
["bitfinex","ETHUSD",1609532068903,30.0,727.96,727.52,0.83637043]
["bitfinex","ETHUSD",1609532069103,44.75555694,727.96,727.52,0.83637043]
["bitfinex","ETHUSD",1609532069304,22.85018287,727.95,727.59,5.4915]
["bitfinex","ETHUSD",1609532069504,5.0,727.94,727.59,5.4915]
["bitfinex","ETHUSD",1609532069934,0.05018402,727.93,727.59,5.4915]
["bitfinex","ETHUSD",1609532070136,17.276875,727.92,727.59,5.4915]
["bitfinex","ETHUSD",1609532070337,39.48224857,727.92,727.59,5.4915]
["bitfinex","ETHUSD",1609532070545,5.0,727.91,727.59,5.4915]
["bitfinex","ETHUSD",1609532070746,13.04,727.9,727.59,5.4915]
["bitfinex","ETHUSD",1609532071149,5.0,727.89,727.59,5.4915]
["bitfinex","ETHUSD",1609532071349,12.5,727.89,727.59,5.4915]
["bitfinex","ETHUSD",1609532071749,4.0,727.88,727.59,5.4915]
["bitfinex","ETHUSD",1609532071950,5.0,727.87,727.59,5.4915]
["bitfinex","ETHUSD",1609532072150,4.796875,727.86,727.59,5.4915]
["bitfinex","ETHUSD",1609532072349,5.0,727.85,727.59,5.4915]
["bitfinex","ETHUSD",1609532072549,4.42,727.84,727.59,5.4915]
["bitfinex","ETHUSD",1609532072751,5.0,727.83,727.59,5.4915]
["bitfinex","ETHUSD",1609532073481,12.5,727.83,727.59,5.4915]
["bitfinex","ETHUSD",1609532073953,1.48314844,727.95,727.6,27.35345754]
["bitfinex","ETHUSD",1609532074152,1.43296285,727.95,727.66,10.2942]
["bitfinex","ETHUSD",1609532074353,17.555775,727.98,727.67,13.07545754]
["bitfinex","ETHUSD",1609532074552,17.555775,727.98,727.68,8.07545754]
["bitfinex","ETHUSD",1609532074755,17.555775,727.98,727.71,0.971]
["bitfinex","ETHUSD",1609532075253,15.7589,727.98,727.78,13.7233]
["bitfinex","ETHUSD",1609532075501,7.795,727.98,727.78,19.6493]
["bitfinex","ETHUSD",1609532075903,7.795,727.98,727.79,3.22]
["bitfinex","ETHUSD",1609532076604,7.795,727.98,727.78,19.6493]
["bitfinex","ETHUSD",1609532077104,7.795,727.98,727.8,10.2923]
["bitfinex","ETHUSD",1609532077537,5.0,727.97,727.8,10.2923]
["bitfinex","ETHUSD",1609532078239,7.795,727.98,727.8,10.2923]
["bitfinex","ETHUSD",1609532078636,5.0,727.97,727.8,10.2923]
["bitfinex","ETHUSD",1609532078836,7.795,727.98,727.8,10.2923]
["bitfinex","ETHUSD",1609532079038,5.0,727.96,727.8,10.2923]
["bitfinex","ETHUSD",1609532079340,1.796875,727.92,727.8,10.2923]
["bitfinex","ETHUSD",1609532079539,3.93125,727.92,727.8,10.2923]
["bitfinex","ETHUSD",1609532080145,6.12070027,727.91,727.8,10.2923]
["bitfinex","ETHUSD",1609532080342,3.82,727.9,727.8,10.2923]
["bitfinex","ETHUSD",1609532080544,3.0,727.89,727.8,10.2923]
["bitfinex","ETHUSD",1609532080845,8.0,727.89,727.8,10.2923]
["bitfinex","ETHUSD",1609532081044,5.0,727.88,727.8,10.2923]
["bitfinex","ETHUSD",1609532081243,4.4,727.87,727.8,10.2923]
["bitfinex","ETHUSD",1609532082146,3.0,727.85,727.8,10.2923]
["bitfinex","ETHUSD",1609532082867,5.0,727.84,727.8,10.2923]
["bitfinex","ETHUSD",1609532083066,3.0,727.83,727.8,10.2923]
["bitfinex","ETHUSD",1609532084168,5.0,727.86,727.8,10.2923]
["bitfinex","ETHUSD",1609532084367,1.12008584,727.88,727.8,10.2923]
["bitfinex","ETHUSD",1609532084568,4.12008584,727.88,727.8,10.2923]
["bitfinex","ETHUSD",1609532084769,3.08,727.87,727.8,10.2923]
["bitfinex","ETHUSD",1609532084970,5.0,727.86,727.8,10.2923]
["bitfinex","ETHUSD",1609532085169,6.796875,727.86,727.8,10.2923]
["bitfinex","ETHUSD",1609532085571,5.0,727.86,727.8,10.2923]
["bitfinex","ETHUSD",1609532086772,1.12019269,727.85,727.8,10.2923]
["bitfinex","ETHUSD",1609532086972,4.2,727.84,727.8,10.2923]
["bitfinex","ETHUSD",1609532087271,8.0,727.83,727.8,10.2923]
["bitfinex","ETHUSD",1609532087473,9.296875,727.82,727.8,10.2923]
["bitfinex","ETHUSD",1609532087674,3.7,727.81,727.8,10.2923]
["bitfinex","ETHUSD",1609532087874,8.7,727.81,727.75,5.4908]
["bitfinex","ETHUSD",1609532088074,8.7,727.81,727.72,10.296]
["bitfinex","ETHUSD",1609532088274,10.13299487,727.81,727.72,10.296]
["bitfinex","ETHUSD",1609532088491,7.5,727.8,727.72,10.296]
["bitfinex","ETHUSD",1609532088691,4.48,727.79,727.72,10.296]
["bitfinex","ETHUSD",1609532088895,9.48,727.79,727.72,10.296]
["bitfinex","ETHUSD",1609532089694,7.5,727.78,727.72,10.296]
["bitfinex","ETHUSD",1609532089893,7.42,727.77,727.72,10.296]
["bitfinex","ETHUSD",1609532090194,6.796875,727.76,727.72,10.296]
["bitfinex","ETHUSD",1609532090493,4.54,727.75,727.72,10.296]
["bitfinex","ETHUSD",1609532090894,12.5,727.74,727.72,10.296]
["bitfinex","ETHUSD",1609532091097,3.88,727.73,727.72,10.296]
["bitfinex","ETHUSD",1609532092394,5.0,727.72,727.6,13.7276]
["bitfinex","ETHUSD",1609532092596,2.72,727.71,727.6,13.7276]
["bitfinex","ETHUSD",1609532093094,5.0,727.7,727.6,13.7276]
["bitfinex","ETHUSD",1609532093294,3.32,727.69,727.6,13.7276]
["bitfinex","ETHUSD",1609532093495,5.0,727.68,727.6,13.7276]
["bitfinex","ETHUSD",1609532095115,3.32,727.69,727.6,13.7276]
["bitfinex","ETHUSD",1609532095317,1.1209207,727.73,727.6,13.7276]
["bitfinex","ETHUSD",1609532095318,1.1209207,727.73,727.6,20.6946]
["bitfinex","ETHUSD",1609532095518,6.1209207,727.73,727.6,20.6946]
["bitfinex","ETHUSD",1609532096117,1.1209207,727.73,727.6,20.6946]
["bitfinex","ETHUSD",1609532096320,5.0,727.72,727.6,20.6946]
["bitfinex","ETHUSD",1609532096518,1.1209207,727.73,727.6,20.6946]
["bitfinex","ETHUSD",1609532096718,3.06,727.71,727.6,20.6946]
["bitfinex","ETHUSD",1609532098620,1.12140783,727.7,727.6,20.6946]
["bitfinex","ETHUSD",1609532100840,1.12140783,727.7,727.6,6.967]
["bitfinex","ETHUSD",1609532101043,1.12140783,727.7,727.58,10.2954]
["bitfinex","ETHUSD",1609532101244,1.12140783,727.7,727.59,0.83648766]
["bitfinex","ETHUSD",1609532101445,1.07140783,727.7,727.59,7.37148766]
["bitfinex","ETHUSD",1609532101662,1.07140783,727.7,727.6,3.85648412]
["bitfinex","ETHUSD",1609532101961,1.07140783,727.7,727.6,3.02]
["bitfinex","ETHUSD",1609532103463,1.07140783,727.7,727.61,0.83650397]
["bitfinex","ETHUSD",1609532103662,1.07140783,727.7,727.62,3.52]
["bitfinex","ETHUSD",1609532103966,1.07140783,727.7,727.63,0.83649633]
["bitfinex","ETHUSD",1609532104262,1.07140783,727.7,727.64,3.6]
["bitfinex","ETHUSD",1609532104463,1.07140783,727.7,727.65,0.83649409]
["bitfinex","ETHUSD",1609532104669,1.07140783,727.7,727.67,10.295]
["bitfinex","ETHUSD",1609532104966,1.07140783,727.7,727.68,0.8364475]
["bitfinex","ETHUSD",1609532105265,4.07140783,727.96,727.7,31.0]
["bitfinex","ETHUSD",1609532105498,7.795,727.98,727.71,16.37156836]
["bitfinex","ETHUSD",1609532105698,7.795,727.98,727.72,8.79155138]
["bitfinex","ETHUSD",1609532105897,7.795,727.98,727.72,0.83638282]
["bitfinex","ETHUSD",1609532106097,7.795,727.98,727.73,0.83638581]
["bitfinex","ETHUSD",1609532106298,7.795,727.98,727.72,1.161]
["bitfinex","ETHUSD",1609532106499,2.96,727.97,727.73,0.83637828]
["bitfinex","ETHUSD",1609532107098,4.4908,728.01,727.82,10.2928]
["bitfinex","ETHUSD",1609532107297,4.4908,728.01,727.82,17.3878]
["bitfinex","ETHUSD",1609532107497,27.8424,728.05,727.83,2.82]
["bitfinex","ETHUSD",1609532107498,5.0,728.0,727.83,2.82]
["bitfinex","ETHUSD",1609532107699,22.8424,728.05,727.84,15.49685386]
["bitfinex","ETHUSD",1609532107999,11.9673,728.13,727.85,12.07685386]
["bitfinex","ETHUSD",1609532108198,0.05017755,728.23,727.98,10.2901]
["bitfinex","ETHUSD",1609532108398,0.05017608,728.25,727.98,15.7281]
["bitfinex","ETHUSD",1609532108598,0.0501764,728.24,727.98,15.7281]
["bitfinex","ETHUSD",1609532108799,3.7901764,728.24,727.98,15.7281]
["bitfinex","ETHUSD",1609532109001,3.74,728.24,727.99,12.5]
["bitfinex","ETHUSD",1609532109200,0.05017544,728.27,728.0,5.7]
["bitfinex","ETHUSD",1609532109504,7.5,728.5,728.0,5.7]
["bitfinex","ETHUSD",1609532109505,0.05017409,728.3,728.1,10.2878]
["bitfinex","ETHUSD",1609532110002,0.05017335,728.3,728.1,10.2878]
["bitfinex","ETHUSD",1609532110415,0.05017451,728.28,728.02,7.5]
["bitfinex","ETHUSD",1609532110601,20.0,728.21,727.61,16.86560316]
["bitfinex","ETHUSD",1609532110899,20.0,728.21,727.78,0.83632077]
["bitfinex","ETHUSD",1609532110900,7.99685386,728.19,727.78,0.83632077]
["bitfinex","ETHUSD",1609532111134,25.0,728.18,727.78,0.83632077]
["bitfinex","ETHUSD",1609532111335,10.86,728.17,727.78,0.83632077]
["bitfinex","ETHUSD",1609532111537,14.70537357,728.15,727.62,12.29726727]
["bitfinex","ETHUSD",1609532111736,31.84224857,728.14,727.63,0.83637765]
["bitfinex","ETHUSD",1609532111935,36.84224857,728.14,727.52,16.88967783]
["bitfinex","ETHUSD",1609532112140,36.84224857,728.14,727.53,12.21331902]
["bitfinex","ETHUSD",1609532112336,22.20537357,728.13,727.54,0.8363853]
["bitfinex","ETHUSD",1609532112537,15.4477,728.13,727.79,10.2933]
["bitfinex","ETHUSD",1609532112737,5.0,728.12,727.79,10.2933]
["bitfinex","ETHUSD",1609532112936,5.0,728.12,727.8,0.83632913]
["bitfinex","ETHUSD",1609532113337,1.796875,728.1,727.7,12.66162249]
["bitfinex","ETHUSD",1609532113640,1.796875,727.99,727.71,0.8363729]
["bitfinex","ETHUSD",1609532113839,7.5,727.98,727.71,0.8363729]
["bitfinex","ETHUSD",1609532114042,37.5,727.98,727.71,0.8363729]
["bitfinex","ETHUSD",1609532114239,37.5,727.98,727.38,2.40663188]
["bitfinex","ETHUSD",1609532114240,3.0,727.86,727.7,0.83640949]
["bitfinex","ETHUSD",1609532114440,25.0,727.85,727.72,0.83643549]
["bitfinex","ETHUSD",1609532114640,5.0,727.84,727.49,13.72599999]
["bitfinex","ETHUSD",1609532114862,5.0,727.84,727.51,0.83652121]
["bitfinex","ETHUSD",1609532114863,15.75715173,727.82,727.51,0.83652121]
["bitfinex","ETHUSD",1609532115064,32.76029787,727.82,727.51,0.83652121]
["bitfinex","ETHUSD",1609532115361,1.796875,727.81,727.51,0.83652121]
["bitfinex","ETHUSD",1609532115562,1.796875,727.71,727.51,0.83652121]
["bitfinex","ETHUSD",1609532115861,5.0,727.69,727.51,0.83652121]
["bitfinex","ETHUSD",1609532116394,5.0,727.69,727.37,13.7283]
["bitfinex","ETHUSD",1609532116595,5.3,727.68,727.37,13.7283]
["bitfinex","ETHUSD",1609532116996,5.0,727.67,727.37,13.7283]
["bitfinex","ETHUSD",1609532117198,5.0,727.67,727.51,0.83656274]
["bitfinex","ETHUSD",1609532117398,5.0,727.67,727.37,13.7283]
["bitfinex","ETHUSD",1609532117597,9.7,727.66,727.37,13.7283]
["bitfinex","ETHUSD",1609532117999,6.796875,727.65,727.37,13.7283]
["bitfinex","ETHUSD",1609532118202,3.0,727.64,727.37,13.7283]
["bitfinex","ETHUSD",1609532118403,5.0,727.63,727.37,13.7283]
["bitfinex","ETHUSD",1609532118833,3.0,727.64,727.37,13.7283]
["bitfinex","ETHUSD",1609532119033,1.796875,727.65,727.37,13.7283]
["bitfinex","ETHUSD",1609532119240,5.0,727.63,727.37,13.7283]
["bitfinex","ETHUSD",1609532119535,6.796875,727.65,727.37,13.7283]
["bitfinex","ETHUSD",1609532119936,3.0,727.64,727.37,13.7283]
["bitfinex","ETHUSD",1609532120334,7.96,727.63,727.37,13.7283]
["bitfinex","ETHUSD",1609532122038,3.0,727.62,727.37,13.7283]
["bitfinex","ETHUSD",1609532122439,5.0,727.61,727.37,13.7283]
["bitfinex","ETHUSD",1609532122646,2.98,727.6,727.37,13.7283]
["bitfinex","ETHUSD",1609532122843,6.796875,727.59,727.51,7.5]
["bitfinex","ETHUSD",1609532123245,5.0,727.7,727.51,7.5]
["bitfinex","ETHUSD",1609532123545,4.98,727.69,727.51,7.5]
["bitfinex","ETHUSD",1609532123748,4.98,727.69,727.39,7.5]
["bitfinex","ETHUSD",1609532123945,5.0,727.68,727.38,7.5]
["bitfinex","ETHUSD",1609532124152,10.02,727.67,727.38,7.5]
["bitfinex","ETHUSD",1609532124355,5.0,727.66,727.38,7.5]
["bitfinex","ETHUSD",1609532125555,3.0,727.65,727.38,7.5]
["bitfinex","ETHUSD",1609532125755,3.84,727.64,727.38,7.5]
["bitfinex","ETHUSD",1609532126054,5.0,727.63,727.37,13.7283]
["bitfinex","ETHUSD",1609532127356,4.06,727.62,727.37,13.7283]
["bitfinex","ETHUSD",1609532127756,5.0,727.61,727.37,13.7283]
["bitfinex","ETHUSD",1609532127958,7.18,727.6,727.37,13.7283]
["bitfinex","ETHUSD",1609532128359,5.0,727.59,727.3,7.39614373]
["bitfinex","ETHUSD",1609532128560,5.0,727.59,727.29,7.5]
["bitfinex","ETHUSD",1609532128561,2.92,727.58,727.29,7.5]
["bitfinex","ETHUSD",1609532130482,5.0,727.57,727.29,7.5]
["bitfinex","ETHUSD",1609532130681,7.76,727.56,727.29,7.5]
["bitfinex","ETHUSD",1609532130880,5.0,727.55,727.29,7.5]
["bitfinex","ETHUSD",1609532131097,3.0,727.54,727.29,7.5]
["bitfinex","ETHUSD",1609532131296,8.7,727.53,727.29,7.5]
["bitfinex","ETHUSD",1609532131497,31.0,727.51,727.29,7.5]
["bitfinex","ETHUSD",1609532131696,36.0,727.51,727.3,0.83673898]
["bitfinex","ETHUSD",1609532131998,12.34,727.5,727.2,0.83674269]
["bitfinex","ETHUSD",1609532132198,12.34,727.5,727.31,0.83674306]
["bitfinex","ETHUSD",1609532132396,5.0,727.49,727.21,0.83674206]
["bitfinex","ETHUSD",1609532132597,5.0,727.49,727.19,7.5]
["bitfinex","ETHUSD",1609532132598,15.34,727.48,727.22,0.83675085]
["bitfinex","ETHUSD",1609532132898,5.0,727.47,727.2,0.83675378]
["bitfinex","ETHUSD",1609532133096,12.34,727.46,727.2,0.83675378]
["bitfinex","ETHUSD",1609532133297,14.136875,727.46,727.2,0.83675378]
["bitfinex","ETHUSD",1609532133536,4.95,727.45,727.2,0.83675378]
["bitfinex","ETHUSD",1609532133736,4.95,727.45,727.2,8.33675378]
["bitfinex","ETHUSD",1609532133942,4.95,727.45,727.21,0.83675831]
["bitfinex","ETHUSD",1609532134239,1.796875,727.46,727.21,0.83675831]
["bitfinex","ETHUSD",1609532134240,1.796875,727.46,727.22,12.85741984]
["bitfinex","ETHUSD",1609532134438,1.84707836,727.66,727.23,13.35465836]
["bitfinex","ETHUSD",1609532134644,1.796875,727.57,727.24,7.35578043]
["bitfinex","ETHUSD",1609532134842,3.83125,727.59,727.24,8.19249081]
["bitfinex","ETHUSD",1609532135138,2.034375,727.65,727.26,7.35693228]
["bitfinex","ETHUSD",1609532135338,2.034375,727.65,727.27,4.99670296]
["bitfinex","ETHUSD",1609532135554,2.08457738,727.65,727.28,8.19366878]
["bitfinex","ETHUSD",1609532135754,5.0,727.64,727.29,7.35920347]
["bitfinex","ETHUSD",1609532135954,7.08457738,727.65,727.3,7.36256325]
["bitfinex","ETHUSD",1609532136153,7.08457738,727.65,727.27,4.16]
["bitfinex","ETHUSD",1609532136154,0.0502039,727.63,727.28,7.35909605]
["bitfinex","ETHUSD",1609532136455,0.05020386,727.62,727.28,7.35909605]
["bitfinex","ETHUSD",1609532136655,0.05020386,727.62,727.23,7.3590947]
["bitfinex","ETHUSD",1609532136855,1.796875,727.6,727.24,0.8367347]
["bitfinex","ETHUSD",1609532137055,1.796875,727.6,727.25,11.25909301]
["bitfinex","ETHUSD",1609532137282,1.796875,727.6,727.27,7.35909335]
["bitfinex","ETHUSD",1609532137684,1.796875,727.6,727.26,7.35909368]
["bitfinex","ETHUSD",1609532138384,1.796875,727.6,727.27,5.0]
["bitfinex","ETHUSD",1609532138585,1.84707857,727.6,727.28,7.34911487]
["bitfinex","ETHUSD",1609532138885,0.05020355,727.56,727.28,7.34911487]
["bitfinex","ETHUSD",1609532139085,0.0502036,727.55,727.28,7.34911487]
["bitfinex","ETHUSD",1609532139487,0.05020417,727.54,727.28,7.34911487]
["bitfinex","ETHUSD",1609532139786,0.05020468,727.53,727.28,7.34911487]
["bitfinex","ETHUSD",1609532140787,0.05020569,727.52,727.28,7.34911487]
["bitfinex","ETHUSD",1609532141087,0.05020569,727.52,727.24,7.34859076]
["bitfinex","ETHUSD",1609532141287,3.05020569,727.52,727.24,7.34859076]
["bitfinex","ETHUSD",1609532141487,0.05020569,727.52,727.23,7.34858937]
["bitfinex","ETHUSD",1609532141786,4.796875,727.54,727.23,7.34858937]
["bitfinex","ETHUSD",1609532141787,0.05020655,727.5,727.23,7.34858937]
["bitfinex","ETHUSD",1609532142287,0.05020634,727.51,727.23,7.34743415]
["bitfinex","ETHUSD",1609532142490,0.05020669,727.5,727.23,7.34743415]
["bitfinex","ETHUSD",1609532142908,0.00020669,727.5,727.25,7.34743415]
["bitfinex","ETHUSD",1609532143508,6.796875,727.52,727.25,7.34743415]
["bitfinex","ETHUSD",1609532143708,1.796875,727.52,727.23,7.30588502]
["bitfinex","ETHUSD",1609532144008,5.0,727.51,727.24,4.58]
["bitfinex","ETHUSD",1609532144209,5.0,727.52,727.25,7.30588428]
["bitfinex","ETHUSD",1609532144407,5.0,727.59,727.23,7.30579715]
["bitfinex","ETHUSD",1609532144607,1.796875,727.52,727.23,7.30579715]
["bitfinex","ETHUSD",1609532145013,6.796875,727.52,727.25,7.30579678]
["bitfinex","ETHUSD",1609532145210,1.796875,727.52,727.23,7.30579752]
["bitfinex","ETHUSD",1609532145512,2.034375,727.53,727.23,7.30579752]
["bitfinex","ETHUSD",1609532145513,1.796875,727.53,727.23,7.30579752]
["bitfinex","ETHUSD",1609532145809,3.23055686,727.53,727.23,12.44679752]
["bitfinex","ETHUSD",1609532146011,1.43368186,727.53,727.24,10.58690767]
["bitfinex","ETHUSD",1609532146210,5.0,727.52,727.25,7.30690804]
["bitfinex","ETHUSD",1609532146510,6.43368186,727.53,727.25,7.30634786]
["bitfinex","ETHUSD",1609532146709,6.43368186,727.53,727.27,7.30605873]
["bitfinex","ETHUSD",1609532147110,6.43368186,727.53,727.27,7.30610335]
["bitfinex","ETHUSD",1609532147512,6.43368186,727.53,727.26,6.32]
["bitfinex","ETHUSD",1609532147810,6.43368186,727.53,727.27,7.30721769]
["bitfinex","ETHUSD",1609532148011,6.43368186,727.53,727.28,4.58]
["bitfinex","ETHUSD",1609532148839,1.97010379,727.52,727.28,4.58]
["bitfinex","ETHUSD",1609532149138,6.97010379,727.52,727.28,4.58]
["bitfinex","ETHUSD",1609532149341,1.97008348,727.51,727.28,4.58]
["bitfinex","ETHUSD",1609532149541,5.0,727.51,727.28,4.58]
["bitfinex","ETHUSD",1609532149741,5.0,727.52,727.28,4.58]
["bitfinex","ETHUSD",1609532149942,1.970097,727.51,727.28,4.58]
["bitfinex","ETHUSD",1609532150641,101.16828236,727.45,727.28,4.58]
["bitfinex","ETHUSD",1609532150942,3.0,727.44,727.22,5.4938]
["bitfinex","ETHUSD",1609532151142,4.30100538,727.4,727.22,5.4938]
["bitfinex","ETHUSD",1609532151340,4.30100538,727.4,727.23,3.16]
["bitfinex","ETHUSD",1609532152744,4.30100538,727.4,727.28,10.2981]
["bitfinex","ETHUSD",1609532152942,4.30100538,727.4,727.29,12.94929476]
["bitfinex","ETHUSD",1609532152943,1.43366846,727.4,727.29,12.94929476]
["bitfinex","ETHUSD",1609532153242,1.68182069,727.56,727.31,7.94929476]
["bitfinex","ETHUSD",1609532153442,3.58428517,727.62,727.31,12.94929476]
["bitfinex","ETHUSD",1609532153443,1.43332697,727.49,727.31,12.94929476]
["bitfinex","ETHUSD",1609532153642,1.43332697,727.49,727.33,7.94929476]
["bitfinex","ETHUSD",1609532153841,3.58428517,727.62,727.33,7.94929476]
["bitfinex","ETHUSD",1609532153842,3.58428517,727.62,727.35,7.94929476]
["bitfinex","ETHUSD",1609532154041,3.58428517,727.62,727.35,12.94929476]
["bitfinex","ETHUSD",1609532154278,1.43335984,727.6,727.37,7.94929476]
["bitfinex","ETHUSD",1609532154480,1.43335984,727.6,727.38,12.78929476]
["bitfinex","ETHUSD",1609532154680,1.43335984,727.6,727.39,7.94929476]
["bitfinex","ETHUSD",1609532154879,1.43335984,727.6,727.41,7.94929476]
["bitfinex","ETHUSD",1609532155281,1.43335984,727.6,727.43,7.94929476]
["bitfinex","ETHUSD",1609532155481,1.43335984,727.6,727.51,5.4913]
["bitfinex","ETHUSD",1609532156982,1.43335984,727.6,727.31,7.5]
["bitfinex","ETHUSD",1609532157282,2.86977765,727.59,727.23,7.5]
["bitfinex","ETHUSD",1609532157480,2.84,727.58,727.25,0.83674139]
["bitfinex","ETHUSD",1609532157918,5.0,727.57,727.25,8.78603615]
["bitfinex","ETHUSD",1609532158081,3.0,727.56,727.26,0.83675374]
["bitfinex","ETHUSD",1609532158281,8.26,727.55,727.43,5.4925]
["bitfinex","ETHUSD",1609532158681,2.86728481,727.46,727.43,5.4925]
["bitfinex","ETHUSD",1609532159683,1.43362455,727.45,727.43,5.4925]
["bitfinex","ETHUSD",1609532160094,6.43362455,727.45,727.43,5.4925]
["bitfinex","ETHUSD",1609532160297,1.43362455,727.45,727.43,5.4925]
["bitfinex","ETHUSD",1609532160497,5.0,727.44,727.43,5.4925]
["bitfinex","ETHUSD",1609532161424,1.43362455,727.45,727.43,5.4925]
["bitfinex","ETHUSD",1609532161624,34.33278839,727.69,727.43,11.0345]
["bitfinex","ETHUSD",1609532161625,2.67118839,727.69,727.43,11.0345]
["bitfinex","ETHUSD",1609532161825,2.86699432,727.58,727.43,11.0345]
["bitfinex","ETHUSD",1609532162024,1.43344101,727.55,727.43,11.0345]
["bitfinex","ETHUSD",1609532165359,1.18344101,727.55,727.43,11.0345]
["bitfinex","ETHUSD",1609532166163,1.18344101,727.55,727.43,5.4925]
["bitfinex","ETHUSD",1609532166463,6.18344101,727.55,727.43,5.4925]
["bitfinex","ETHUSD",1609532166762,5.0,727.54,727.43,5.4925]
["bitfinex","ETHUSD",1609532166963,2.7,727.53,727.26,7.5]
["bitfinex","ETHUSD",1609532167163,2.7,727.53,727.27,0.83676333]
["bitfinex","ETHUSD",1609532167363,5.0,727.52,727.27,0.83676333]
["bitfinex","ETHUSD",1609532167862,1.43354841,727.41,727.27,0.83676333]
["bitfinex","ETHUSD",1609532168963,1.43354841,727.41,727.26,7.5]
["bitfinex","ETHUSD",1609532169590,8.23042341,727.41,727.26,7.5]
["bitfinex","ETHUSD",1609532169790,3.23042341,727.41,727.26,7.5]
["bitfinex","ETHUSD",1609532169990,5.0,727.4,727.26,7.5]
["bitfinex","ETHUSD",1609532170389,1.43354841,727.41,727.26,7.5]
["bitfinex","ETHUSD",1609532170390,6.43354841,727.41,727.26,7.5]
["bitfinex","ETHUSD",1609532171189,3.0,727.4,727.26,7.5]
["bitfinex","ETHUSD",1609532171391,5.0,727.39,727.26,7.5]
["bitfinex","ETHUSD",1609532171690,3.26,727.38,727.26,7.5]
["bitfinex","ETHUSD",1609532171893,5.0,727.37,727.26,7.5]
["bitfinex","ETHUSD",1609532172091,5.0,727.37,727.17,7.5]
["bitfinex","ETHUSD",1609532172392,5.0,727.39,727.18,0.83686404]
["bitfinex","ETHUSD",1609532173090,5.0,727.39,727.19,7.5]
["bitfinex","ETHUSD",1609532173290,5.0,727.39,727.2,0.83685513]
["bitfinex","ETHUSD",1609532174090,5.0,727.39,727.21,7.5]
["bitfinex","ETHUSD",1609532174590,5.0,727.39,727.22,0.83686196]
["bitfinex","ETHUSD",1609532175218,5.0,727.39,727.21,7.5]
["bitfinex","ETHUSD",1609532175219,5.0,727.39,727.23,7.5]
["bitfinex","ETHUSD",1609532175919,6.43354841,727.41,727.1,7.94929476]
["bitfinex","ETHUSD",1609532176134,6.43354841,727.41,727.11,0.8368716]
["bitfinex","ETHUSD",1609532176332,6.43354841,727.41,727.12,7.94929476]
["bitfinex","ETHUSD",1609532176531,6.43354841,727.41,727.14,7.94929476]
["bitfinex","ETHUSD",1609532176733,6.43354841,727.41,727.15,0.83686057]
["bitfinex","ETHUSD",1609532176934,6.43354841,727.41,727.15,4.53686057]
["bitfinex","ETHUSD",1609532177133,6.43354841,727.41,727.16,16.28615981]
["bitfinex","ETHUSD",1609532177333,6.43354841,727.41,727.17,8.78615891]
["bitfinex","ETHUSD",1609532177533,6.43354841,727.41,727.18,0.83686315]
["bitfinex","ETHUSD",1609532177733,6.43354841,727.41,727.17,7.94929476]
["bitfinex","ETHUSD",1609532177932,6.43354841,727.41,727.19,3.7]
["bitfinex","ETHUSD",1609532178232,6.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532180869,6.43354841,727.41,727.21,0.83685609]
["bitfinex","ETHUSD",1609532181070,1.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532182170,6.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532182372,1.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532182672,5.0,727.4,727.2,7.5]
["bitfinex","ETHUSD",1609532182871,1.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532182872,3.26,727.39,727.2,7.5]
["bitfinex","ETHUSD",1609532183371,6.43354841,727.41,727.1,7.94929476]
["bitfinex","ETHUSD",1609532183372,5.0,727.38,727.1,7.94929476]
["bitfinex","ETHUSD",1609532183573,5.0,727.38,727.11,0.83685656]
["bitfinex","ETHUSD",1609532183773,5.0,727.4,727.12,7.94929476]
["bitfinex","ETHUSD",1609532183976,6.43354841,727.41,727.13,0.83685719]
["bitfinex","ETHUSD",1609532184189,6.43354841,727.41,727.15,7.94929476]
["bitfinex","ETHUSD",1609532184390,6.43354841,727.41,727.17,7.94929476]
["bitfinex","ETHUSD",1609532184592,6.43354841,727.41,727.18,0.83685437]
["bitfinex","ETHUSD",1609532184892,6.43354841,727.41,727.19,11.00929476]
["bitfinex","ETHUSD",1609532185093,3.0,727.4,727.2,0.83684549]
["bitfinex","ETHUSD",1609532185490,5.0,727.39,727.2,8.33684549]
["bitfinex","ETHUSD",1609532185690,5.0,727.39,727.2,7.5]
["bitfinex","ETHUSD",1609532185990,1.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532186190,1.43354841,727.41,727.21,0.83685191]
["bitfinex","ETHUSD",1609532186391,1.43354841,727.41,727.2,7.5]
["bitfinex","ETHUSD",1609532186694,105.5197366,727.37,727.2,7.5]
["bitfinex","ETHUSD",1609532186895,12.34,727.36,727.2,7.5]
["bitfinex","ETHUSD",1609532187192,14.136875,727.36,727.2,7.5]
["bitfinex","ETHUSD",1609532189918,5.0,727.35,727.2,7.5]
["bitfinex","ETHUSD",1609532190219,3.0,727.34,727.2,7.5]
["bitfinex","ETHUSD",1609532190418,12.34,727.33,727.2,7.5]
["bitfinex","ETHUSD",1609532190619,12.34,727.33,727.08,7.5]
["bitfinex","ETHUSD",1609532190820,12.34,727.33,727.09,0.83688391]
["bitfinex","ETHUSD",1609532191048,12.29,727.33,727.09,0.83688391]
["bitfinex","ETHUSD",1609532191246,1.43395546,727.29,727.09,0.83688391]
["bitfinex","ETHUSD",1609532191447,3.23083046,727.29,727.09,0.83688391]
["bitfinex","ETHUSD",1609532191647,3.23083046,727.29,727.1,7.5]
["bitfinex","ETHUSD",1609532191850,4.36,727.28,727.11,0.83688715]
["bitfinex","ETHUSD",1609532192448,4.36,727.28,727.2,5.4941]
["bitfinex","ETHUSD",1609532193047,3.23083046,727.29,727.2,5.4941]
["bitfinex","ETHUSD",1609532193849,3.23083046,727.29,727.2,12.9941]
["bitfinex","ETHUSD",1609532194861,1.43395546,727.29,727.2,12.9941]
["bitfinex","ETHUSD",1609532195051,3.0,727.28,727.2,12.9941]
["bitfinex","ETHUSD",1609532195252,3.0,727.28,727.2,7.5]
["bitfinex","ETHUSD",1609532195466,5.0,727.27,727.2,7.5]
["bitfinex","ETHUSD",1609532196270,5.0,727.27,727.11,5.4948]
["bitfinex","ETHUSD",1609532196669,2.86828398,727.24,727.11,5.4948]
["bitfinex","ETHUSD",1609532196871,5.0,727.23,727.11,5.4948]
["bitfinex","ETHUSD",1609532197172,1.43417398,727.2,727.11,5.4948]
["bitfinex","ETHUSD",1609532197370,1.43417398,727.2,727.12,7.45]
["bitfinex","ETHUSD",1609532200076,1.43417398,727.2,727.11,5.4948]
["bitfinex","ETHUSD",1609532200476,5.0,727.22,727.11,5.4948]
["bitfinex","ETHUSD",1609532200675,3.0,727.19,727.11,5.4948]
["bitfinex","ETHUSD",1609532200974,5.0,727.18,727.11,5.4948]
["bitfinex","ETHUSD",1609532202016,3.0,727.19,727.11,5.4948]
["bitfinex","ETHUSD",1609532202218,3.0,727.19,726.9,0.0687]
["bitfinex","ETHUSD",1609532202416,5.0,727.18,726.96,0.83698474]
["bitfinex","ETHUSD",1609532202916,3.0,727.19,726.97,0.83698441]
["bitfinex","ETHUSD",1609532203118,3.0,727.19,726.91,0.83698364]
["bitfinex","ETHUSD",1609532203719,5.0,727.18,726.91,0.83698364]
["bitfinex","ETHUSD",1609532210070,5.0,727.22,726.91,0.83698364]
["bitfinex","ETHUSD",1609532210265,0.71744441,727.17,726.91,0.83698364]
["bitfinex","ETHUSD",1609532210475,3.23127086,727.16,726.91,0.58698364]
["bitfinex","ETHUSD",1609532210875,8.0,727.15,726.91,0.58698364]
["bitfinex","ETHUSD",1609532215879,1.4344383,727.08,726.91,0.58698364]
["bitfinex","ETHUSD",1609532216105,3.2313133,727.08,726.91,0.58698364]
["bitfinex","ETHUSD",1609532216505,1.4344383,727.08,726.91,0.58698364]
["bitfinex","ETHUSD",1609532222350,1.41789864,727.08,726.91,0.58698364]
["bitfinex","ETHUSD",1609532224653,6.41789864,727.08,726.91,0.58698364]
["bitfinex","ETHUSD",1609532224853,5.0,727.07,726.91,0.58698364]
["bitfinex","ETHUSD",1609532225053,8.36,727.07,726.91,0.58698364]
["bitfinex","ETHUSD",1609532225354,5.0,727.06,726.91,0.58698364]
["bitfinex","ETHUSD",1609532225791,5.71744441,727.06,726.91,0.58698364]
["bitfinex","ETHUSD",1609532225992,3.64,727.05,726.91,0.58698364]
["bitfinex","ETHUSD",1609532226193,11.14,727.05,726.9,0.0687]
["bitfinex","ETHUSD",1609532226394,5.0,727.04,726.9,0.0687]
["bitfinex","ETHUSD",1609532226593,1.43437988,726.99,726.9,0.0687]
["bitfinex","ETHUSD",1609532226796,6.23125488,726.99,726.9,0.0687]
["bitfinex","ETHUSD",1609532227195,5.0,726.98,726.9,0.0687]
["bitfinex","ETHUSD",1609532227596,3.54,726.97,726.9,0.0687]
["bitfinex","ETHUSD",1609532227795,5.0,726.96,726.9,0.0687]
["bitfinex","ETHUSD",1609532228797,6.23125488,726.99,726.9,0.0687]
["bitfinex","ETHUSD",1609532229229,1.43437988,726.99,726.9,0.0687]
["bitfinex","ETHUSD",1609532229396,1.796875,727.14,726.9,0.0687]
["bitfinex","ETHUSD",1609532229597,0.71744441,727.1,726.9,0.0687]
["bitfinex","ETHUSD",1609532230496,3.0,727.09,726.9,0.0687]
["bitfinex","ETHUSD",1609532230795,0.71744441,727.1,726.9,0.0687]
["bitfinex","ETHUSD",1609532230998,31.0,727.09,726.85,10.3044]
["bitfinex","ETHUSD",1609532231409,6.796875,727.08,726.85,10.3044]
["bitfinex","ETHUSD",1609532232609,6.74,727.07,726.85,10.3044]
["bitfinex","ETHUSD",1609532232909,3.0,727.06,726.85,10.3044]
["bitfinex","ETHUSD",1609532233110,3.0,727.06,726.76,11.2685]
["bitfinex","ETHUSD",1609532233111,13.776,727.06,726.76,11.2685]
["bitfinex","ETHUSD",1609532233310,8.66,727.05,726.77,0.8370393]
["bitfinex","ETHUSD",1609532233513,5.0,727.04,726.77,0.8370393]
["bitfinex","ETHUSD",1609532233711,11.0,727.03,726.77,0.8370393]
["bitfinex","ETHUSD",1609532234110,5.0,727.02,726.77,0.8370393]
["bitfinex","ETHUSD",1609532234312,7.16,727.01,726.77,0.8370393]
["bitfinex","ETHUSD",1609532234511,7.16,727.01,726.47,1.30598041]
["bitfinex","ETHUSD",1609532234512,15.94929476,727.0,726.64,0.8371578]
["bitfinex","ETHUSD",1609532234712,7.94929476,726.98,726.53,0.006]
["bitfinex","ETHUSD",1609532234911,2.86940043,726.9,726.65,0.83721241]
["bitfinex","ETHUSD",1609532235111,3.0,726.82,726.53,0.006]
["bitfinex","ETHUSD",1609532235312,4.796875,726.82,726.49,0.84323669]
["bitfinex","ETHUSD",1609532235712,5.0,726.81,726.49,0.84323669]
["bitfinex","ETHUSD",1609532237034,5.0,726.81,726.64,10.31]
["bitfinex","ETHUSD",1609532237635,1.4346874,726.73,726.64,10.31]
["bitfinex","ETHUSD",1609532238436,1.4346874,726.73,726.65,0.83722173]
["bitfinex","ETHUSD",1609532238637,1.4346874,726.73,726.67,13.7452]
["bitfinex","ETHUSD",1609532238936,1.4346874,726.73,726.68,3.72]
["bitfinex","ETHUSD",1609532239137,5.0,726.81,726.68,3.72]
["bitfinex","ETHUSD",1609532239337,5.0,726.86,726.68,3.72]
["bitfinex","ETHUSD",1609532239636,1.43463173,726.73,726.68,3.72]
["bitfinex","ETHUSD",1609532240037,5.0,726.87,726.68,14.0289]
["bitfinex","ETHUSD",1609532240337,5.0,726.86,726.69,0.83718938]
["bitfinex","ETHUSD",1609532240538,1.43460443,726.87,726.7,4.28]
["bitfinex","ETHUSD",1609532240738,5.0,726.86,726.7,4.28]
["bitfinex","ETHUSD",1609532240936,1.43460443,726.87,726.7,4.28]
["bitfinex","ETHUSD",1609532241139,1.43460443,726.87,726.78,10.3078]
["bitfinex","ETHUSD",1609532241941,10.9097,727.04,726.78,18.4688]
["bitfinex","ETHUSD",1609532242143,20.3,727.05,726.78,18.4688]
["bitfinex","ETHUSD",1609532242381,20.3,727.05,726.91,10.3051]
["bitfinex","ETHUSD",1609532243381,22.97116271,727.05,726.91,10.3051]
["bitfinex","ETHUSD",1609532243581,22.97116271,727.05,726.92,3.6]
["bitfinex","ETHUSD",1609532244180,10.15,727.05,726.92,3.6]
["bitfinex","ETHUSD",1609532244582,2.67116271,727.12,726.92,3.6]
["bitfinex","ETHUSD",1609532245082,2.67116271,727.12,727.01,10.3025]
["bitfinex","ETHUSD",1609532245383,0.287554,727.06,727.01,17.5815]
["bitfinex","ETHUSD",1609532245582,0.287554,727.06,727.02,2.94]
["bitfinex","ETHUSD",1609532245984,97.42641861,727.25,727.03,29.0]
["bitfinex","ETHUSD",1609532246206,75.0,727.24,727.12,13.7354]
["bitfinex","ETHUSD",1609532246408,75.0,727.24,727.12,14.2634]
["bitfinex","ETHUSD",1609532246409,77.67116271,727.24,727.12,14.2634]
["bitfinex","ETHUSD",1609532246608,64.0,727.23,727.12,14.2634]
["bitfinex","ETHUSD",1609532247010,2.67116271,727.24,727.12,14.2634]
["bitfinex","ETHUSD",1609532247506,5.04992494,727.33,727.12,14.2634]
["bitfinex","ETHUSD",1609532247707,5.0,727.33,727.12,14.2634]
["bitfinex","ETHUSD",1609532247906,0.04994153,727.33,727.12,14.2634]
["bitfinex","ETHUSD",1609532248113,0.04993926,727.34,727.12,14.2634]
["bitfinex","ETHUSD",1609532248613,5.04993189,727.35,727.12,14.2634]
["bitfinex","ETHUSD",1609532248814,5.0,727.35,727.12,14.2634]
["bitfinex","ETHUSD",1609532249615,5.04997966,727.35,727.12,14.2634]
["bitfinex","ETHUSD",1609532250614,0.04997675,727.34,727.12,14.2634]
["bitfinex","ETHUSD",1609532250914,1.43396276,727.3,727.12,14.2634]
["bitfinex","ETHUSD",1609532251314,1.43396276,727.3,727.13,3.68]
["bitfinex","ETHUSD",1609532251768,1.43396276,727.3,727.12,14.2634]
["bitfinex","ETHUSD",1609532252658,114.13855832,727.21,727.12,14.2634]
["bitfinex","ETHUSD",1609532253258,114.13855832,727.21,727.13,3.68]
["bitfinex","ETHUSD",1609532256261,114.13855832,727.21,727.12,14.2634]
["bitfinex","ETHUSD",1609532257161,114.13855832,727.21,727.12,13.7354]
["bitfinex","ETHUSD",1609532258980,0.05002373,727.33,727.12,13.7354]
["bitfinex","ETHUSD",1609532259183,12.28,727.32,727.12,13.7354]
["bitfinex","ETHUSD",1609532259382,5.0,727.31,727.12,13.7354]
["bitfinex","ETHUSD",1609532259581,2.86795203,727.3,727.12,13.7354]
["bitfinex","ETHUSD",1609532259781,11.88,727.29,727.12,13.7354]
["bitfinex","ETHUSD",1609532260381,8.88,727.29,727.12,13.7354]
["bitfinex","ETHUSD",1609532260582,3.88,727.29,727.12,13.7354]
["bitfinex","ETHUSD",1609532261183,6.43399016,727.28,727.12,13.7354]
["bitfinex","ETHUSD",1609532261383,5.0,727.26,727.12,13.7354]
["bitfinex","ETHUSD",1609532261788,7.976875,727.25,727.12,13.7354]
["bitfinex","ETHUSD",1609532262589,5.0,727.24,727.12,13.7354]
["bitfinex","ETHUSD",1609532264998,2.86831474,727.2,727.12,13.7354]
["bitfinex","ETHUSD",1609532265197,2.86831474,727.2,727.03,11.501]
["bitfinex","ETHUSD",1609532265198,7.8,727.19,727.05,10.3032]
["bitfinex","ETHUSD",1609532266302,5.0,727.19,727.05,10.3032]
["bitfinex","ETHUSD",1609532266905,1.43417488,727.13,727.05,10.3032]
["bitfinex","ETHUSD",1609532267202,5.0,727.31,727.05,10.3032]
["bitfinex","ETHUSD",1609532267401,5.0,727.31,727.05,16.3972]
["bitfinex","ETHUSD",1609532267601,1.43417033,727.21,727.06,2.78]
["bitfinex","ETHUSD",1609532269045,0.05001908,727.29,727.06,2.78]
["bitfinex","ETHUSD",1609532269246,0.0500147,727.27,727.16,10.3011]
["bitfinex","ETHUSD",1609532269550,0.0500147,727.27,727.17,7.45]
["bitfinex","ETHUSD",1609532269947,0.05000957,727.28,727.17,7.45]
["bitfinex","ETHUSD",1609532270246,0.05001239,727.29,727.18,5.0]
["bitfinex","ETHUSD",1609532270448,0.0500192,727.3,727.19,3.4]
["bitfinex","ETHUSD",1609532271149,0.05002411,727.31,727.2,14.2722]
["bitfinex","ETHUSD",1609532271348,0.05002411,727.31,727.21,5.62]
["bitfinex","ETHUSD",1609532271550,0.05003927,727.32,727.21,10.62]
["bitfinex","ETHUSD",1609532271750,105.5197366,727.37,727.21,10.62]
["bitfinex","ETHUSD",1609532273050,105.5197366,727.37,727.28,10.2977]
["bitfinex","ETHUSD",1609532274789,3.0,727.36,727.2,7.256]
["bitfinex","ETHUSD",1609532274989,20.28,727.36,727.07,7.6723]
["bitfinex","ETHUSD",1609532275188,20.28,727.36,727.09,0.83680036]
["bitfinex","ETHUSD",1609532275389,34.98537357,727.36,726.99,7.45]
["bitfinex","ETHUSD",1609532275688,34.98537357,727.36,727.0,0.83688858]
["bitfinex","ETHUSD",1609532275889,34.98537357,727.36,726.97,13.7349]
["bitfinex","ETHUSD",1609532275890,35.03557477,727.36,726.97,13.7349]
["bitfinex","ETHUSD",1609532276090,22.75557477,727.36,726.98,0.83688894]
["bitfinex","ETHUSD",1609532276588,0.05015168,727.34,726.98,0.83688894]
["bitfinex","ETHUSD",1609532276788,7.03014159,727.33,726.98,12.51388894]
["bitfinex","ETHUSD",1609532276989,7.03014159,727.33,726.99,8.28692235]
["bitfinex","ETHUSD",1609532277189,5.0,727.32,727.0,0.83692942]
["bitfinex","ETHUSD",1609532277392,11.476875,727.31,726.99,7.45]
["bitfinex","ETHUSD",1609532277890,5.0,727.3,726.99,7.45]
["bitfinex","ETHUSD",1609532278120,5.0,727.3,727.0,0.83692873]
["bitfinex","ETHUSD",1609532278121,3.0,727.29,727.0,0.83692873]
["bitfinex","ETHUSD",1609532278719,1.796875,727.31,727.0,0.83692873]
["bitfinex","ETHUSD",1609532278720,4.43414413,727.22,727.0,0.83692873]
["bitfinex","ETHUSD",1609532278919,1.796875,727.21,727.01,5.04]
["bitfinex","ETHUSD",1609532280926,1.796875,727.21,727.02,0.83687885]
["bitfinex","ETHUSD",1609532281426,1.796875,727.21,727.0,0.83688533]
["bitfinex","ETHUSD",1609532282428,1.796875,727.21,726.99,7.45]
["bitfinex","ETHUSD",1609532282626,1.43426068,727.11,726.99,7.45]
["bitfinex","ETHUSD",1609532283025,2.86852136,727.19,726.99,7.45]
["bitfinex","ETHUSD",1609532283431,4.30278335,727.19,726.99,7.45]
["bitfinex","ETHUSD",1609532284071,5.0,727.22,726.99,7.45]
["bitfinex","ETHUSD",1609532284270,1.796875,727.2,726.99,7.45]
["bitfinex","ETHUSD",1609532284570,1.43427091,727.17,726.99,7.45]
["bitfinex","ETHUSD",1609532285072,1.43427091,727.17,726.98,11.677]
["bitfinex","ETHUSD",1609532287505,3.0,727.16,726.98,11.677]
["bitfinex","ETHUSD",1609532287707,14.076875,727.15,726.98,11.677]
["bitfinex","ETHUSD",1609532287906,19.076875,727.15,726.98,11.677]
["bitfinex","ETHUSD",1609532288108,19.076875,727.15,726.87,10.3032]
["bitfinex","ETHUSD",1609532288307,19.076875,727.15,726.88,0.83698701]
["bitfinex","ETHUSD",1609532290807,3.0,727.14,726.88,0.83698701]
["bitfinex","ETHUSD",1609532291009,3.23132953,727.07,726.88,0.83698701]
["bitfinex","ETHUSD",1609532291207,5.98,727.06,726.88,0.83698701]
["bitfinex","ETHUSD",1609532291407,3.0,727.06,726.88,0.83698701]
["bitfinex","ETHUSD",1609532292813,3.23132953,727.07,726.88,0.83698701]
["bitfinex","ETHUSD",1609532294529,3.23132953,727.07,726.88,13.059]
["bitfinex","ETHUSD",1609532294728,3.23132953,727.07,726.89,4.0]
["bitfinex","ETHUSD",1609532295131,1.43445453,727.07,726.89,4.0]
["bitfinex","ETHUSD",1609532295332,1.796875,727.08,726.89,4.0]
["bitfinex","ETHUSD",1609532295534,1.796875,727.14,726.89,4.0]
["bitfinex","ETHUSD",1609532295731,1.43453072,727.13,726.9,0.5]
["bitfinex","ETHUSD",1609532296030,1.43453072,727.13,726.91,4.66]
["bitfinex","ETHUSD",1609532296830,1.796875,727.14,727.03,1.000018]
["bitfinex","ETHUSD",1609532297030,1.796875,727.14,727.03,6.258018]
["bitfinex","ETHUSD",1609532297232,5.0499119,727.17,727.04,2.8]
["bitfinex","ETHUSD",1609532297433,102.19433932,727.18,727.04,2.8]
["bitfinex","ETHUSD",1609532297632,102.24421552,727.18,727.04,2.8]
["bitfinex","ETHUSD",1609532297836,103.99121432,727.18,727.04,2.8]
["bitfinex","ETHUSD",1609532298034,104.04109247,727.18,727.04,2.8]
["bitfinex","ETHUSD",1609532298234,0.04987786,727.17,727.04,2.8]
["bitfinex","ETHUSD",1609532300163,0.04987786,727.17,727.05,0.5]
["bitfinex","ETHUSD",1609532300366,0.0497766,727.15,727.05,7.95]
["bitfinex","ETHUSD",1609532300572,6.4344672,727.27,727.05,7.95]
["bitfinex","ETHUSD",1609532300573,0.04978238,727.16,727.06,2.92]
["bitfinex","ETHUSD",1609532300765,8.279e-05,727.28,727.06,7.92]
["bitfinex","ETHUSD",1609532300967,120.22511017,727.37,727.07,32.45]
["bitfinex","ETHUSD",1609532301166,10.15,727.41,727.08,7.92]
["bitfinex","ETHUSD",1609532301365,10.15,727.41,727.08,12.92]
["bitfinex","ETHUSD",1609532301568,1.673811,727.52,727.08,12.92]
["bitfinex","ETHUSD",1609532301765,1.673811,727.52,727.09,18.6385]
["bitfinex","ETHUSD",1609532301967,1.673811,727.52,727.3,10.2958]
["bitfinex","ETHUSD",1609532302166,3.0,727.81,727.3,10.2958]
["bitfinex","ETHUSD",1609532302167,1.67526407,727.6,727.31,7.289]
["bitfinex","ETHUSD",1609532302370,1.67526407,727.6,727.32,11.37693364]
["bitfinex","ETHUSD",1609532302567,1.67526407,727.6,727.33,7.94929476]
["bitfinex","ETHUSD",1609532302768,1.67626499,727.71,727.34,11.37693364]
["bitfinex","ETHUSD",1609532302969,1.67626499,727.71,727.35,16.84929476]
["bitfinex","ETHUSD",1609532303166,1.67626499,727.71,727.36,19.3262284]
["bitfinex","ETHUSD",1609532303366,1.67626499,727.71,727.37,17.59712974]
["bitfinex","ETHUSD",1609532303569,1.67626499,727.71,727.38,17.08823795]
["bitfinex","ETHUSD",1609532303768,1.67626499,727.71,727.4,11.37693364]
["bitfinex","ETHUSD",1609532304067,1.67626499,727.71,727.41,5.71706576]
["bitfinex","ETHUSD",1609532304590,0.58386106,727.89,727.41,5.71706576]
["bitfinex","ETHUSD",1609532304591,1.67646249,727.74,727.41,5.71706576]
["bitfinex","ETHUSD",1609532304789,1.67646249,727.74,727.43,5.71196167]
["bitfinex","ETHUSD",1609532304991,1.67646249,727.74,727.42,17.75693364]
["bitfinex","ETHUSD",1609532304992,1.67968118,727.86,727.45,5.70306381]
["bitfinex","ETHUSD",1609532305190,1.67968118,727.86,727.47,5.69774355]
["bitfinex","ETHUSD",1609532305391,1.68104731,727.94,727.49,5.69286025]
["bitfinex","ETHUSD",1609532305595,1.68104731,727.94,727.51,5.68779392]
["bitfinex","ETHUSD",1609532305995,1.68074613,727.97,727.53,5.67076219]
["bitfinex","ETHUSD",1609532306192,1.68074613,727.97,727.54,7.95]
["bitfinex","ETHUSD",1609532306393,1.68074613,727.97,727.55,7.94929476]
["bitfinex","ETHUSD",1609532306592,1.67948856,727.95,727.55,7.94929476]
["bitfinex","ETHUSD",1609532306793,1.67948856,727.95,727.57,7.94929476]
["bitfinex","ETHUSD",1609532306992,1.68007335,728.0,727.59,7.94929476]
["bitfinex","ETHUSD",1609532307194,1.68007335,728.0,727.61,7.94929476]
["bitfinex","ETHUSD",1609532307393,1.68007335,728.0,727.63,7.94929476]
["bitfinex","ETHUSD",1609532307693,1.68004273,728.02,727.64,11.37693364]
["bitfinex","ETHUSD",1609532307892,14.70537357,728.32,727.66,11.37693364]
["bitfinex","ETHUSD",1609532307893,1.68090729,728.18,727.66,11.37693364]
["bitfinex","ETHUSD",1609532308094,1.68090729,728.18,727.68,11.37693364]
["bitfinex","ETHUSD",1609532308294,1.68081874,728.23,727.69,8.78552299]
["bitfinex","ETHUSD",1609532308595,1.68081874,728.23,727.87,8.44929476]
["bitfinex","ETHUSD",1609532308795,1.68081874,728.23,727.87,13.44929476]
["bitfinex","ETHUSD",1609532308994,1.68072774,728.25,727.88,7.94929476]
["bitfinex","ETHUSD",1609532309293,1.68072774,728.25,727.88,18.19929476]
["bitfinex","ETHUSD",1609532309495,1.68076762,728.21,727.88,10.25]
["bitfinex","ETHUSD",1609532309695,1.68076762,728.21,727.87,0.5]
["bitfinex","ETHUSD",1609532309917,1.68076762,728.21,727.88,0.5]
["bitfinex","ETHUSD",1609532310216,1.68096128,728.12,727.89,0.5]
["bitfinex","ETHUSD",1609532310416,1.68096128,728.12,727.9,0.5]
["bitfinex","ETHUSD",1609532310722,1.68083374,728.03,727.77,0.5]
["bitfinex","ETHUSD",1609532311018,1.68083374,728.03,727.47,11.37693364]
["bitfinex","ETHUSD",1609532311019,13.74,728.02,727.47,11.37693364]
["bitfinex","ETHUSD",1609532311232,5.0,728.01,727.48,0.83620206]
["bitfinex","ETHUSD",1609532311428,5.0,728.01,727.48,1.33620206]
["bitfinex","ETHUSD",1609532311627,5.0,728.01,727.51,0.5]
["bitfinex","ETHUSD",1609532311827,5.0,728.01,727.52,9.95623103]
["bitfinex","ETHUSD",1609532312029,5.0,728.01,727.53,12.21323662]
["bitfinex","ETHUSD",1609532312228,12.017,728.0,727.54,5.83629821]
["bitfinex","ETHUSD",1609532312429,32.67466833,727.99,727.55,0.83633913]
["bitfinex","ETHUSD",1609532312629,32.67466833,727.99,727.53,0.83633402]
["bitfinex","ETHUSD",1609532312630,7.89929476,727.98,727.53,0.83633402]
["bitfinex","ETHUSD",1609532312827,20.0,727.85,727.53,0.83633402]
["bitfinex","ETHUSD",1609532313030,8.525,727.84,727.53,0.83633402]
["bitfinex","ETHUSD",1609532313230,8.525,727.84,727.53,8.28633402]
["bitfinex","ETHUSD",1609532313529,5.0,727.83,727.54,0.83640252]
["bitfinex","ETHUSD",1609532313834,1.796875,727.86,727.55,0.5]
["bitfinex","ETHUSD",1609532314031,1.796875,727.92,727.56,0.83639018]
["bitfinex","ETHUSD",1609532314231,5.0,727.9,727.57,3.12]
["bitfinex","ETHUSD",1609532314534,3.0,727.91,727.58,0.83631533]
["bitfinex","ETHUSD",1609532314732,4.796875,727.91,727.59,0.5]
["bitfinex","ETHUSD",1609532314930,4.796875,727.91,727.6,12.08629448]
["bitfinex","ETHUSD",1609532314931,3.0,727.9,727.6,12.08629448]
["bitfinex","ETHUSD",1609532315233,8.0,727.9,727.6,11.25]
["bitfinex","ETHUSD",1609532315434,5.0,727.89,727.6,7.45]
["bitfinex","ETHUSD",1609532315666,3.0,727.9,727.61,0.5]
["bitfinex","ETHUSD",1609532315868,11.83125,727.97,727.61,10.766]
["bitfinex","ETHUSD",1609532316170,1.43297721,727.98,727.63,0.5]
["bitfinex","ETHUSD",1609532316366,1.43297721,727.98,727.63,5.5]
["bitfinex","ETHUSD",1609532316567,1.6808781,728.04,727.64,11.37693364]
["bitfinex","ETHUSD",1609532316765,1.6808781,728.04,727.65,12.21313689]
["bitfinex","ETHUSD",1609532316967,1.43265546,728.08,727.66,17.21313109]
["bitfinex","ETHUSD",1609532317167,1.68075687,728.1,727.67,17.39693364]
["bitfinex","ETHUSD",1609532317367,1.68075687,728.1,727.68,16.37693364]
["bitfinex","ETHUSD",1609532317568,1.68066752,728.11,727.69,11.87693364]
["bitfinex","ETHUSD",1609532317771,1.68066752,728.11,727.7,7.45]
["bitfinex","ETHUSD",1609532317968,1.68066752,728.11,727.72,11.37693364]
["bitfinex","ETHUSD",1609532318168,1.68061212,728.14,727.73,7.94929476]
["bitfinex","ETHUSD",1609532318472,1.68061212,728.14,727.75,8.44929476]
["bitfinex","ETHUSD",1609532318670,3.0,728.14,727.75,0.5]
["bitfinex","ETHUSD",1609532318873,3.0,728.15,728.08,0.01666868]
["bitfinex","ETHUSD",1609532319072,3.0,728.15,727.9,0.25003017]
["bitfinex","ETHUSD",1609532319073,31.0,728.15,728.14,0.03334954]
["bitfinex","ETHUSD",1609532319297,8.0,728.14,728.12,0.03336054]
["bitfinex","ETHUSD",1609532319496,33.86513035,728.12,728.11,0.03336073]
["bitfinex","ETHUSD",1609532319699,38.86513035,728.12,727.97,0.25027066]
["bitfinex","ETHUSD",1609532319896,40.86513035,728.12,727.97,0.25027066]
["bitfinex","ETHUSD",1609532320097,9.86513035,728.12,728.0,0.25021233]
["bitfinex","ETHUSD",1609532320298,3.0,728.21,727.98,0.2502549]
["bitfinex","ETHUSD",1609532320501,6.88,728.21,728.16,0.01668637]
["bitfinex","ETHUSD",1609532320797,6.88,728.21,728.19,0.01667799]
["bitfinex","ETHUSD",1609532320999,3.88,728.21,728.18,0.01668729]
["bitfinex","ETHUSD",1609532321207,3.88,728.21,728.19,0.01668654]
["bitfinex","ETHUSD",1609532321208,5.0,728.2,728.19,0.01668654]
["bitfinex","ETHUSD",1609532321406,5.0,728.2,728.18,0.03336283]
["bitfinex","ETHUSD",1609532322008,36.0,728.2,728.19,0.03334296]
["bitfinex","ETHUSD",1609532322311,3.88,728.21,728.19,0.46]
["bitfinex","ETHUSD",1609532322611,1.43237642,728.23,728.2,0.5]
["bitfinex","ETHUSD",1609532322808,0.01402581,728.4,728.22,0.03333506]
["bitfinex","ETHUSD",1609532323046,20.3,728.41,728.22,0.01666865]
["bitfinex","ETHUSD",1609532323245,11.0,728.4,728.22,0.01666865]
["bitfinex","ETHUSD",1609532323647,11.0,728.4,728.23,0.01666583]
["bitfinex","ETHUSD",1609532323648,5.0,728.39,728.23,0.01666583]
["bitfinex","ETHUSD",1609532323846,5.0,728.39,728.22,0.01666747]
["bitfinex","ETHUSD",1609532324146,20.3,728.41,728.23,0.01666326]
["bitfinex","ETHUSD",1609532324147,63.44,728.38,728.23,0.01666326]
["bitfinex","ETHUSD",1609532324347,63.44,728.38,728.2,0.03332402]
["bitfinex","ETHUSD",1609532324348,17.296875,728.37,728.2,0.03332402]
["bitfinex","ETHUSD",1609532324547,2.86457724,728.31,728.25,0.01666488]
["bitfinex","ETHUSD",1609532324746,2.86457724,728.31,728.24,0.01666561]
["bitfinex","ETHUSD",1609532324947,12.86,728.3,728.24,0.01666561]
["bitfinex","ETHUSD",1609532325147,12.86,728.3,728.23,0.01667555]
["bitfinex","ETHUSD",1609532325148,7.86,728.3,728.23,0.01667555]
["bitfinex","ETHUSD",1609532325347,5.0,728.29,728.23,0.01667555]
["bitfinex","ETHUSD",1609532325548,3.68,728.28,728.23,0.01667555]
["bitfinex","ETHUSD",1609532325747,3.68,728.28,728.24,0.01667217]
["bitfinex","ETHUSD",1609532325748,7.5,728.27,728.24,0.01667217]
["bitfinex","ETHUSD",1609532325946,7.5,728.27,728.21,0.03334434]
["bitfinex","ETHUSD",1609532325947,36.0,728.26,728.25,0.01667536]
["bitfinex","ETHUSD",1609532326148,42.14,728.26,728.22,0.01668393]
["bitfinex","ETHUSD",1609532326347,13.6878613,728.25,728.19,0.03336613]
["bitfinex","ETHUSD",1609532326552,3.0,728.24,728.18,0.01669667]
["bitfinex","ETHUSD",1609532326847,19.78,728.23,728.17,0.0166989]
["bitfinex","ETHUSD",1609532327049,19.78,728.23,728.18,0.01669747]
["bitfinex","ETHUSD",1609532327050,5.0,728.22,728.18,0.01669747]
["bitfinex","ETHUSD",1609532327248,3.16,728.21,728.19,0.01669719]
["bitfinex","ETHUSD",1609532327445,36.0,728.2,728.16,0.03339438]
["bitfinex","ETHUSD",1609532327648,36.0,728.2,728.19,0.0166991]
["bitfinex","ETHUSD",1609532327848,36.0,728.2,728.16,0.0167064]
["bitfinex","ETHUSD",1609532328048,12.28,728.19,728.15,0.01670513]
["bitfinex","ETHUSD",1609532328248,4.796875,728.18,728.15,0.01670513]
["bitfinex","ETHUSD",1609532328548,4.796875,728.18,728.11,0.03340842]
["bitfinex","ETHUSD",1609532328549,17.296875,728.18,728.14,0.01670545]
["bitfinex","ETHUSD",1609532328770,9.96,728.17,728.14,0.01670545]
["bitfinex","ETHUSD",1609532328969,40.96,728.17,728.14,0.01670549]
["bitfinex","ETHUSD",1609532329170,5.0,728.16,728.13,0.03339504]
["bitfinex","ETHUSD",1609532329369,5.0,728.16,728.13,0.01670621]
["bitfinex","ETHUSD",1609532329569,5.0,728.16,728.09,1.45e-06]
["bitfinex","ETHUSD",1609532329570,20.0,728.14,728.09,1.45e-06]
["bitfinex","ETHUSD",1609532329772,12.5,728.13,727.94,0.25066088]
["bitfinex","ETHUSD",1609532329969,3.0,728.12,727.91,0.250744]
["bitfinex","ETHUSD",1609532330173,56.50224857,728.12,727.89,0.2508548]
["bitfinex","ETHUSD",1609532330472,56.50224857,728.12,727.88,6.07e-06]
["bitfinex","ETHUSD",1609532330473,20.0,727.95,727.88,6.07e-06]
["bitfinex","ETHUSD",1609532330694,6.0,727.94,727.78,0.41810081]
["bitfinex","ETHUSD",1609532330905,14.70537357,727.93,727.75,0.418112]
["bitfinex","ETHUSD",1609532331093,31.16537357,727.92,727.63,0.41813415]
["bitfinex","ETHUSD",1609532331294,46.46147357,727.92,727.65,0.41817622]
["bitfinex","ETHUSD",1609532331491,46.46147357,727.92,727.49,1.67253658]
["bitfinex","ETHUSD",1609532331492,34.62237357,727.91,727.62,0.41816527]
["bitfinex","ETHUSD",1609532331794,34.62237357,727.91,727.63,3.02936614]
["bitfinex","ETHUSD",1609532331991,26.98537357,727.91,727.56,0.4181795]
["bitfinex","ETHUSD",1609532332291,26.98537357,727.91,727.57,0.41818249]
["bitfinex","ETHUSD",1609532332515,26.98537357,727.91,727.55,0.41818056]
["bitfinex","ETHUSD",1609532332516,3.0,727.76,727.55,0.41818056]
["bitfinex","ETHUSD",1609532332715,3.0,727.76,727.58,3.02503814]
["bitfinex","ETHUSD",1609532332914,5.0,727.75,727.58,0.41818429]
["bitfinex","ETHUSD",1609532333116,5.0,727.75,727.59,3.02496324]
["bitfinex","ETHUSD",1609532333317,1.796875,727.77,727.61,0.41816933]
["bitfinex","ETHUSD",1609532333516,1.796875,727.77,727.59,0.41816817]
["bitfinex","ETHUSD",1609532333716,4.796875,727.77,727.58,0.41817095]
["bitfinex","ETHUSD",1609532333918,5.0,727.76,727.58,0.41817095]
["bitfinex","ETHUSD",1609532334118,1.43288888,727.71,727.59,0.41817623]
["bitfinex","ETHUSD",1609532334316,3.22976388,727.71,727.67,0.4181858]
["bitfinex","ETHUSD",1609532334518,5.0,727.7,727.66,0.41817843]
["bitfinex","ETHUSD",1609532334720,3.22976388,727.71,727.64,0.41817926]
["bitfinex","ETHUSD",1609532335320,5.0,727.7,727.65,0.41818189]
["bitfinex","ETHUSD",1609532335518,5.0,727.7,727.62,0.41818424]
["bitfinex","ETHUSD",1609532335919,5.0,727.7,727.61,0.4181917]
["bitfinex","ETHUSD",1609532336423,5.0,727.68,727.61,0.4181917]
["bitfinex","ETHUSD",1609532336623,3.16,727.67,727.63,0.41818537]
["bitfinex","ETHUSD",1609532336920,4.29375,727.69,727.65,0.41817539]
["bitfinex","ETHUSD",1609532337120,1.43297365,727.73,727.66,0.41817448]
["bitfinex","ETHUSD",1609532337321,3.0,727.72,727.67,0.41816816]
["bitfinex","ETHUSD",1609532337621,5.0,727.71,727.67,3.02494329]
["bitfinex","ETHUSD",1609532337921,5.0,727.71,727.62,0.41816504]
["bitfinex","ETHUSD",1609532338344,5.0,727.71,727.64,0.41817302]
["bitfinex","ETHUSD",1609532338542,5.0,727.71,727.63,0.41816511]
["bitfinex","ETHUSD",1609532338842,3.0,727.72,727.63,0.41816511]
["bitfinex","ETHUSD",1609532339045,3.0,727.72,727.64,0.41816606]
["bitfinex","ETHUSD",1609532339246,6.43297365,727.73,727.65,0.41816434]
["bitfinex","ETHUSD",1609532339445,5.0,727.73,727.66,0.41816022]
["bitfinex","ETHUSD",1609532339646,5.0,727.73,727.66,3.44304164]
["bitfinex","ETHUSD",1609532339847,2.72679887,727.74,727.66,0.41816022]
["bitfinex","ETHUSD",1609532340147,2.72679887,727.74,727.58,0.58542371]
["bitfinex","ETHUSD",1609532340148,5.0,727.72,727.67,3.44303464]
["bitfinex","ETHUSD",1609532340348,5.0,727.72,727.67,0.41816137]
["bitfinex","ETHUSD",1609532340650,2.78,727.71,727.64,0.41815793]
["bitfinex","ETHUSD",1609532340849,2.78,727.71,727.68,3.02486965]
["bitfinex","ETHUSD",1609532341048,2.78,727.71,727.59,0.58542076]
["bitfinex","ETHUSD",1609532341049,5.0,727.7,727.67,0.41816017]
["bitfinex","ETHUSD",1609532341254,5.0,727.7,727.69,3.02486644]
["bitfinex","ETHUSD",1609532341550,5.0,727.75,727.69,3.02484454]
["bitfinex","ETHUSD",1609532341749,6.29375,727.75,727.69,0.41815558]
["bitfinex","ETHUSD",1609532341950,6.29375,727.75,727.71,0.41815337]
["bitfinex","ETHUSD",1609532341951,4.29375,727.75,727.71,0.41815337]
["bitfinex","ETHUSD",1609532342150,5.0,727.74,727.7,0.41815856]
["bitfinex","ETHUSD",1609532342454,3.0,727.82,727.7,0.41815856]
["bitfinex","ETHUSD",1609532342455,1.29375,727.82,727.7,0.41815856]
["bitfinex","ETHUSD",1609532342652,1.43299177,727.87,727.68,0.9681423]
["bitfinex","ETHUSD",1609532342852,1.43299177,727.87,727.76,0.4181182]
["bitfinex","ETHUSD",1609532343050,2.67116162,728.05,727.76,0.55]
["bitfinex","ETHUSD",1609532343353,2.67116162,728.05,727.83,0.41762772]
["bitfinex","ETHUSD",1609532343552,2.67116162,728.05,727.87,0.41744368]
["bitfinex","ETHUSD",1609532343784,2.67116162,728.05,727.87,8.36673844]
["bitfinex","ETHUSD",1609532343981,2.67116162,728.05,727.86,1.495]
["bitfinex","ETHUSD",1609532343982,2.67116162,728.05,727.86,1.91243496]
["bitfinex","ETHUSD",1609532344182,11.3605,728.14,727.87,3.02009447]
["bitfinex","ETHUSD",1609532345080,5.0,728.01,727.81,0.41778359]
["bitfinex","ETHUSD",1609532345282,1.575,727.96,727.8,3.02241039]
["bitfinex","ETHUSD",1609532345579,12.8,727.9,727.77,0.41809241]
["bitfinex","ETHUSD",1609532345782,5.0,728.04,727.81,3.02316632]
["bitfinex","ETHUSD",1609532345982,5.0,728.04,727.82,7.94929476]
["bitfinex","ETHUSD",1609532346182,5.0,728.04,727.82,3.02207596]
["bitfinex","ETHUSD",1609532346381,5.0,728.04,727.83,3.02301592]
["bitfinex","ETHUSD",1609532346582,5.0,728.04,727.79,0.41787951]
["bitfinex","ETHUSD",1609532346583,5.0,728.04,727.8,0.41786123]
["bitfinex","ETHUSD",1609532346785,5.0,727.9,727.77,0.41793023]
["bitfinex","ETHUSD",1609532347082,5.0,727.9,727.7,0.58510232]
["bitfinex","ETHUSD",1609532347083,15.28,727.89,727.78,0.4179187]
["bitfinex","ETHUSD",1609532347282,5.0,727.88,727.78,0.4179187]
["bitfinex","ETHUSD",1609532347781,5.0,727.88,727.77,0.4179027]
["bitfinex","ETHUSD",1609532348182,10.5,727.87,727.77,0.4179027]
["bitfinex","ETHUSD",1609532348382,10.5,727.87,727.69,0.58512284]
["bitfinex","ETHUSD",1609532348383,5.0,727.86,727.76,0.41803593]
["bitfinex","ETHUSD",1609532348983,5.0,727.86,727.68,0.58527955]
["bitfinex","ETHUSD",1609532348984,5.0,727.86,727.75,0.41806357]
["bitfinex","ETHUSD",1609532349184,5.0,727.86,727.73,0.41812409]
["bitfinex","ETHUSD",1609532349615,3.0,727.85,727.74,0.41812768]
["bitfinex","ETHUSD",1609532349815,4.29375,727.85,727.72,0.41813049]
["bitfinex","ETHUSD",1609532350018,5.0,727.84,727.75,0.41807106]
["bitfinex","ETHUSD",1609532350214,6.29375,727.84,727.76,0.41796572]
["bitfinex","ETHUSD",1609532350517,7.99175,727.84,727.76,1.78e-05]
["bitfinex","ETHUSD",1609532350817,11.72,727.83,727.7,7.96e-06]
["bitfinex","ETHUSD",1609532351015,20.0,727.79,727.69,2.90678271]
["bitfinex","ETHUSD",1609532351316,1.29375,727.77,727.7,2.88905392]
["bitfinex","ETHUSD",1609532351515,20.99912357,727.77,727.51,1.67265899]
["bitfinex","ETHUSD",1609532351815,17.98,727.76,727.55,1.67274889]
["bitfinex","ETHUSD",1609532352215,5.0,727.75,727.5,1.67286231]
["bitfinex","ETHUSD",1609532352816,3.0,727.68,727.46,1.67291684]
["bitfinex","ETHUSD",1609532353118,4.29375,727.68,727.46,1.67291684]
["bitfinex","ETHUSD",1609532353315,3.56,727.67,727.46,1.67291684]
["bitfinex","ETHUSD",1609532353915,3.56,727.67,727.4,1.67313347]
["bitfinex","ETHUSD",1609532354117,11.3173,727.54,727.4,1.67313347]
["bitfinex","ETHUSD",1609532354317,8.82975,727.53,727.4,1.67313347]
["bitfinex","ETHUSD",1609532354518,5.0,727.52,727.4,1.67313347]
["bitfinex","ETHUSD",1609532355136,4.29375,727.46,727.38,1.67315398]
["bitfinex","ETHUSD",1609532355338,9.29375,727.46,727.38,1.67315398]
["bitfinex","ETHUSD",1609532355639,6.29375,727.46,727.38,1.67315398]
["bitfinex","ETHUSD",1609532356037,6.29375,727.46,727.38,1.62315398]
["bitfinex","ETHUSD",1609532356251,6.29375,727.46,727.28,2.76469352]
["bitfinex","ETHUSD",1609532356555,6.29375,727.46,727.29,2.76329292]
["bitfinex","ETHUSD",1609532356556,1.43363101,727.43,727.29,2.76329292]
["bitfinex","ETHUSD",1609532356751,1.43363101,727.43,727.13,2.76176865]
["bitfinex","ETHUSD",1609532356998,3.0,727.41,727.14,7.93036884]
["bitfinex","ETHUSD",1609532357202,8.0,727.41,727.15,2.76180136]
["bitfinex","ETHUSD",1609532357498,5.0,727.4,727.16,2.76181725]
["bitfinex","ETHUSD",1609532357697,5.0,727.4,727.06,11.0973]
["bitfinex","ETHUSD",1609532357698,6.29375,727.4,727.09,7.93036884]
["bitfinex","ETHUSD",1609532357896,6.29375,727.4,727.1,2.76184239]
["bitfinex","ETHUSD",1609532358098,6.29375,727.4,727.1,7.93036884]
["bitfinex","ETHUSD",1609532358398,6.29375,727.4,727.11,2.71185005]
["bitfinex","ETHUSD",1609532358716,6.29375,727.4,727.12,2.76029817]
["bitfinex","ETHUSD",1609532358913,6.29375,727.4,727.13,7.93036884]
["bitfinex","ETHUSD",1609532359116,6.29375,727.4,727.14,2.7602332]
["bitfinex","ETHUSD",1609532359314,6.29375,727.4,727.13,2.76024368]
["bitfinex","ETHUSD",1609532359514,13.56275,727.4,727.13,2.76024368]
["bitfinex","ETHUSD",1609532359915,13.56275,727.4,727.14,2.76034677]
["bitfinex","ETHUSD",1609532359916,17.70275,727.4,727.14,2.76034677]
["bitfinex","ETHUSD",1609532360216,17.70275,727.4,727.09,7.93036884]
["bitfinex","ETHUSD",1609532360217,2.42521127,727.39,727.09,7.93036884]
["bitfinex","ETHUSD",1609532360421,2.42521127,727.39,727.1,2.75719615]
["bitfinex","ETHUSD",1609532360617,2.42521127,727.39,727.11,11.27036884]
["bitfinex","ETHUSD",1609532360915,2.42521127,727.39,727.13,7.93036884]
["bitfinex","ETHUSD",1609532361115,2.42521127,727.39,727.14,2.75304582]
["bitfinex","ETHUSD",1609532361416,7.5,727.38,727.15,2.75306349]
["bitfinex","ETHUSD",1609532361615,7.5,727.38,727.08,2.75307033]
["bitfinex","ETHUSD",1609532361816,9.08,727.37,727.07,2.75308666]
["bitfinex","ETHUSD",1609532362018,1.29375,727.27,727.07,2.75308666]
["bitfinex","ETHUSD",1609532362318,5.0,727.27,727.07,2.75308666]
["bitfinex","ETHUSD",1609532362533,3.0,727.34,727.08,7.8230301]
["bitfinex","ETHUSD",1609532362735,5.0,727.33,727.09,11.04995734]
["bitfinex","ETHUSD",1609532363037,2.42521127,727.39,727.11,7.8230301]
["bitfinex","ETHUSD",1609532363332,2.42521127,727.39,727.12,2.67676413]
["bitfinex","ETHUSD",1609532363533,2.42521127,727.39,727.14,7.8230301]
["bitfinex","ETHUSD",1609532363733,2.42521127,727.39,727.15,3.22673613]
["bitfinex","ETHUSD",1609532363933,2.42521127,727.39,727.17,7.8230301]
["bitfinex","ETHUSD",1609532364234,2.42521127,727.39,727.19,7.8230301]
["bitfinex","ETHUSD",1609532364434,2.42521127,727.39,727.2,2.67655851]
["bitfinex","ETHUSD",1609532364634,2.42521127,727.39,727.21,8.3730301]
["bitfinex","ETHUSD",1609532364836,2.42521127,727.39,727.22,2.67653961]
["bitfinex","ETHUSD",1609532365034,2.42521127,727.39,727.23,20.3730301]
["bitfinex","ETHUSD",1609532365234,2.42521127,727.39,727.24,10.49957762]
["bitfinex","ETHUSD",1609532365436,2.42521127,727.39,727.25,15.49956869]
["bitfinex","ETHUSD",1609532365735,2.42521127,727.39,727.27,8.3730301]
["bitfinex","ETHUSD",1609532365937,2.42521127,727.39,727.28,10.4995401]
["bitfinex","ETHUSD",1609532366133,2.42521127,727.39,727.29,10.49954656]
["bitfinex","ETHUSD",1609532366335,2.42521127,727.39,727.31,7.8230301]
["bitfinex","ETHUSD",1609532366535,2.42521127,727.39,727.33,0.55]
["bitfinex","ETHUSD",1609532366736,2.42521127,727.39,727.34,2.67651198]
["bitfinex","ETHUSD",1609532367537,2.42521127,727.39,727.35,15.2730301]
["bitfinex","ETHUSD",1609532367740,2.42521127,727.39,727.37,7.8230301]
["bitfinex","ETHUSD",1609532367939,2.42521127,727.39,727.38,33.67646175]
["bitfinex","ETHUSD",1609532368161,2.42521127,727.39,727.38,37.28281517]
["bitfinex","ETHUSD",1609532368361,2.42521127,727.39,727.38,38.67646175]
["bitfinex","ETHUSD",1609532368662,2.42521127,727.39,727.38,52.61646175]
["bitfinex","ETHUSD",1609532368860,2.42521127,727.39,727.38,60.06646175]
["bitfinex","ETHUSD",1609532369060,2.42521127,727.39,727.38,63.67255882]
["bitfinex","ETHUSD",1609532369463,2.42521127,727.39,727.38,88.67255882]
["bitfinex","ETHUSD",1609532369863,2.42521127,727.39,727.38,89.22255882]
["bitfinex","ETHUSD",1609532371363,2.42521127,727.39,727.38,29.61646175]
["bitfinex","ETHUSD",1609532371563,2.42521127,727.39,727.38,15.67646175]
["bitfinex","ETHUSD",1609532371863,1.71896127,727.81,727.38,15.67646175]
["bitfinex","ETHUSD",1609532372064,4.71896127,727.81,727.39,7.7299667]
["bitfinex","ETHUSD",1609532372264,3.0,727.81,727.4,7.7299667]
["bitfinex","ETHUSD",1609532372470,1.43290662,727.82,727.41,7.7299667]
["bitfinex","ETHUSD",1609532372669,1.43290662,727.82,727.42,7.7299667]
["bitfinex","ETHUSD",1609532372867,1.43290662,727.82,727.43,10.4031185]
["bitfinex","ETHUSD",1609532373170,1.43290662,727.82,727.45,1.035]
["bitfinex","ETHUSD",1609532373467,1.43290662,727.82,727.46,2.66841249]
["bitfinex","ETHUSD",1609532373895,1.43290662,727.82,727.46,10.34136459]
["bitfinex","ETHUSD",1609532374195,1.43290662,727.82,727.47,10.33989755]
["bitfinex","ETHUSD",1609532374397,1.43290662,727.82,727.48,10.34144278]
["bitfinex","ETHUSD",1609532374596,1.43290662,727.82,727.49,15.33974702]
["bitfinex","ETHUSD",1609532374895,1.43290662,727.82,727.51,13.2229521]
["bitfinex","ETHUSD",1609532375100,1.43290662,727.82,727.52,10.33781015]
["bitfinex","ETHUSD",1609532375297,1.43290662,727.82,727.53,6.9451156]
["bitfinex","ETHUSD",1609532375498,1.13477907,727.82,727.54,2.66518486]
["bitfinex","ETHUSD",1609532375998,1.035,727.87,727.54,2.66518486]
["bitfinex","ETHUSD",1609532376199,3.0,727.86,727.54,2.66518486]
["bitfinex","ETHUSD",1609532376498,5.0,727.85,727.52,2.72096191]
["bitfinex","ETHUSD",1609532376698,5.0,727.85,727.55,2.71925984]
["bitfinex","ETHUSD",1609532376898,5.0,727.83,727.53,2.71957595]
["bitfinex","ETHUSD",1609532377197,10.295,727.8,727.54,2.71823152]
["bitfinex","ETHUSD",1609532377399,10.295,727.8,727.42,2.72008472]
["bitfinex","ETHUSD",1609532377400,5.86,727.79,727.42,2.72008472]
["bitfinex","ETHUSD",1609532377600,5.86,727.79,727.4,2.72061941]
["bitfinex","ETHUSD",1609532377800,14.70537357,727.77,727.38,2.72065279]
["bitfinex","ETHUSD",1609532378000,56.67332567,727.76,727.38,2.72065279]
["bitfinex","ETHUSD",1609532378202,7.5,727.75,727.38,2.72065279]
["bitfinex","ETHUSD",1609532378400,5.0,727.74,727.38,2.72065279]
["bitfinex","ETHUSD",1609532378599,13.28,727.73,727.38,2.72065279]
["bitfinex","ETHUSD",1609532378803,4.035,727.6,727.38,2.72065279]
["bitfinex","ETHUSD",1609532378999,9.035,727.6,727.38,2.72065279]
["bitfinex","ETHUSD",1609532379441,4.62,727.59,727.39,2.72662853]
["bitfinex","ETHUSD",1609532379642,5.0,727.58,727.13,21.77650383]
["bitfinex","ETHUSD",1609532379941,5.0,727.58,727.11,11.9202]
["bitfinex","ETHUSD",1609532379942,5.0,727.58,727.15,7.6729521]
["bitfinex","ETHUSD",1609532380142,5.0,727.58,727.16,19.88693364]
["bitfinex","ETHUSD",1609532380345,7.5,727.57,727.17,19.04988574]
["bitfinex","ETHUSD",1609532380542,7.5,727.57,727.18,7.6729521]
["bitfinex","ETHUSD",1609532380742,5.0,727.56,727.18,10.39744316]
["bitfinex","ETHUSD",1609532380943,5.0,727.56,727.2,7.6729521]
["bitfinex","ETHUSD",1609532381146,5.0,727.56,727.21,5.54474858]
["bitfinex","ETHUSD",1609532381443,3.0,727.54,727.22,2.7236661]
["bitfinex","ETHUSD",1609532381645,4.43343872,727.42,727.22,10.3966182]
["bitfinex","ETHUSD",1609532381846,3.0,727.41,727.23,2.7181589]
["bitfinex","ETHUSD",1609532382245,4.035,727.41,727.22,2.7193521]
["bitfinex","ETHUSD",1609532382545,4.035,727.41,727.12,7.6729521]
["bitfinex","ETHUSD",1609532382546,5.0,727.4,727.23,2.71760443]
["bitfinex","ETHUSD",1609532382746,5.0,727.4,727.12,4.6]
["bitfinex","ETHUSD",1609532382747,3.0,727.39,727.14,2.71812448]
["bitfinex","ETHUSD",1609532382945,3.0,727.39,727.15,5.14]
["bitfinex","ETHUSD",1609532383173,3.0,727.39,727.16,2.72092192]
["bitfinex","ETHUSD",1609532383371,6.29375,727.38,727.16,2.72092192]
["bitfinex","ETHUSD",1609532383575,6.29375,727.38,727.12,2.72015548]
["bitfinex","ETHUSD",1609532385771,1.29375,727.38,727.12,2.72015548]
["bitfinex","ETHUSD",1609532386373,1.29375,727.41,727.12,2.72015548]
["bitfinex","ETHUSD",1609532386574,6.29375,727.42,727.13,3.34]
["bitfinex","ETHUSD",1609532386873,1.21277016,727.37,727.14,2.70005652]
["bitfinex","ETHUSD",1609532387273,1.21277016,727.37,727.15,3.84]
["bitfinex","ETHUSD",1609532387473,1.21277016,727.37,727.16,10.37458006]
["bitfinex","ETHUSD",1609532387683,1.21277016,727.37,727.17,3.25068119]
["bitfinex","ETHUSD",1609532387878,1.21277016,727.37,727.18,7.20069166]
["bitfinex","ETHUSD",1609532388174,1.21277016,727.37,727.19,2.70051585]
["bitfinex","ETHUSD",1609532390515,1.21277016,727.37,727.12,2.69222918]
["bitfinex","ETHUSD",1609532390713,1.21277016,727.37,727.13,0.55]
["bitfinex","ETHUSD",1609532391016,3.0,727.36,727.14,2.69447917]
["bitfinex","ETHUSD",1609532391313,3.0,727.36,727.12,2.69342171]
["bitfinex","ETHUSD",1609532391514,5.0,727.35,727.13,4.38]
["bitfinex","ETHUSD",1609532391712,1.21277016,727.37,727.13,4.38]
["bitfinex","ETHUSD",1609532392015,1.21277016,727.37,727.14,2.69327365]
["bitfinex","ETHUSD",1609532392413,1.21277016,727.37,727.15,2.92]
["bitfinex","ETHUSD",1609532392614,1.21286976,727.34,727.16,2.69245884]
["bitfinex","ETHUSD",1609532392815,1.21286976,727.34,727.17,3.86]
["bitfinex","ETHUSD",1609532393016,1.21286976,727.34,727.18,2.69400672]
["bitfinex","ETHUSD",1609532393317,1.21286976,727.34,727.19,7.6729521]
["bitfinex","ETHUSD",1609532393513,1.21286976,727.34,727.2,16.30588139]
["bitfinex","ETHUSD",1609532393716,1.21286976,727.34,727.21,10.36625361]
["bitfinex","ETHUSD",1609532393914,1.21286976,727.34,727.22,10.36616572]
["bitfinex","ETHUSD",1609532394113,1.21286976,727.34,727.23,7.17311045]
["bitfinex","ETHUSD",1609532394354,1.21286976,727.34,727.25,5.0]
["bitfinex","ETHUSD",1609532394554,1.21286976,727.34,727.26,3.76]
["bitfinex","ETHUSD",1609532394756,1.21286976,727.34,727.27,2.69283677]
["bitfinex","ETHUSD",1609532395755,1.21286976,727.34,727.28,0.55]
["bitfinex","ETHUSD",1609532395955,1.21286976,727.34,727.29,2.69193918]
["bitfinex","ETHUSD",1609532399087,1.21286976,727.34,727.27,10.36611457]
["bitfinex","ETHUSD",1609532399284,1.21286976,727.34,727.3,2.6920534]
["bitfinex","ETHUSD",1609532399587,1.21286976,727.34,727.32,0.55]
["bitfinex","ETHUSD",1609532399784,1.21286976,727.34,727.33,37.43018047]
["bitfinex","ETHUSD",1609532399984,1.21286976,727.34,727.33,41.04611395]
["bitfinex","ETHUSD",1609532400185,1.21286976,727.34,727.33,6.43018047]
["bitfinex","ETHUSD",1609532400386,1.4332186,727.66,727.34,24.0]
["bitfinex","ETHUSD",1609532400588,1.4332186,727.66,727.35,17.41278592]
["bitfinex","ETHUSD",1609532400786,1.4332186,727.66,727.36,10.27282902]
["bitfinex","ETHUSD",1609532400986,1.4332186,727.66,727.37,10.272896]
["bitfinex","ETHUSD",1609532401187,1.4332186,727.66,727.38,18.40264498]
["bitfinex","ETHUSD",1609532401487,1.4332186,727.66,727.39,2.65159027]
["bitfinex","ETHUSD",1609532401689,5.0,727.67,727.4,3.32]
["bitfinex","ETHUSD",1609532401988,1.43315531,727.62,727.41,10.27095482]
["bitfinex","ETHUSD",1609532402188,1.43315531,727.62,727.42,2.65006715]
["bitfinex","ETHUSD",1609532402388,1.43315531,727.62,727.41,2.64843882]
["bitfinex","ETHUSD",1609532403392,1.29375,727.66,727.41,2.64843882]
["bitfinex","ETHUSD",1609532403594,5.0,727.67,727.41,2.64843882]
["bitfinex","ETHUSD",1609532403822,1.29375,727.66,727.41,2.64843882]
["bitfinex","ETHUSD",1609532404124,10.5,727.65,727.41,2.64843882]
["bitfinex","ETHUSD",1609532404323,10.2974,727.59,727.33,2.64582883]
["bitfinex","ETHUSD",1609532404524,3.0,727.58,727.33,2.64582883]
["bitfinex","ETHUSD",1609532404824,7.5,727.57,727.33,2.64582883]
["bitfinex","ETHUSD",1609532405024,8.28,727.56,727.33,2.64582883]
["bitfinex","ETHUSD",1609532405224,4.29375,727.49,727.33,2.64582883]
["bitfinex","ETHUSD",1609532405423,9.29375,727.49,727.33,2.64582883]
["bitfinex","ETHUSD",1609532405624,3.02,727.48,727.15,13.61627384]
["bitfinex","ETHUSD",1609532405829,4.29375,727.41,727.34,2.6457917]
["bitfinex","ETHUSD",1609532406124,4.26,727.4,727.35,2.64637247]
["bitfinex","ETHUSD",1609532406325,4.26,727.4,727.16,2.64613071]
["bitfinex","ETHUSD",1609532406625,5.0,727.39,727.16,2.64613071]
["bitfinex","ETHUSD",1609532407023,5.0,727.4,727.16,2.64613071]
["bitfinex","ETHUSD",1609532408429,3.0,727.39,727.16,2.64613071]
["bitfinex","ETHUSD",1609532408628,5.0,727.38,727.16,2.64613071]
["bitfinex","ETHUSD",1609532408826,12.28,727.38,727.16,2.64613071]
["bitfinex","ETHUSD",1609532409026,5.44,727.37,727.16,2.64613071]
["bitfinex","ETHUSD",1609532409228,99.11276681,727.34,727.16,2.64613071]
["bitfinex","ETHUSD",1609532409468,4.29375,727.33,727.16,2.64613071]
["bitfinex","ETHUSD",1609532409669,5.0,727.32,727.16,2.64613071]
["bitfinex","ETHUSD",1609532409868,5.0,727.32,727.06,2.65121938]
["bitfinex","ETHUSD",1609532410070,5.0,727.32,727.07,7.62074104]
["bitfinex","ETHUSD",1609532410269,5.0,727.32,727.08,2.65117503]
["bitfinex","ETHUSD",1609532410469,5.0,727.32,727.08,10.27191607]
["bitfinex","ETHUSD",1609532410671,5.0,727.32,727.09,2.65213229]
["bitfinex","ETHUSD",1609532410870,6.29375,727.33,727.09,5.81213229]
["bitfinex","ETHUSD",1609532411269,1.29375,727.33,727.1,10.27361787]
["bitfinex","ETHUSD",1609532411469,1.29375,727.33,727.11,10.30074104]
["bitfinex","ETHUSD",1609532411670,1.29375,727.33,727.11,5.33178346]
["bitfinex","ETHUSD",1609532411971,6.29375,727.33,727.12,2.65176027]
["bitfinex","ETHUSD",1609532412369,3.0,727.32,727.12,2.65176027]
["bitfinex","ETHUSD",1609532414594,3.0,727.32,727.05,2.6530786]
["bitfinex","ETHUSD",1609532414794,3.0,727.32,727.13,2.65307059]
["bitfinex","ETHUSD",1609532414994,6.58,727.31,727.06,2.65287406]
["bitfinex","ETHUSD",1609532415194,99.11276681,727.34,727.14,2.65286371]
["bitfinex","ETHUSD",1609532415396,6.29375,727.33,727.07,2.65318139]
["bitfinex","ETHUSD",1609532415596,6.29375,727.33,727.15,2.65303123]
["bitfinex","ETHUSD",1609532415795,6.29375,727.33,727.08,2.65172753]
["bitfinex","ETHUSD",1609532415995,6.29375,727.33,727.16,2.65169416]
["bitfinex","ETHUSD",1609532416203,6.29375,727.33,727.09,2.65227537]
["bitfinex","ETHUSD",1609532416402,6.29375,727.33,727.1,2.65197912]
["bitfinex","ETHUSD",1609532416603,6.29375,727.33,727.05,2.65190144]
["bitfinex","ETHUSD",1609532416803,6.29375,727.33,727.05,10.27264248]
["bitfinex","ETHUSD",1609532417103,6.29375,727.33,727.06,2.65168058]
["bitfinex","ETHUSD",1609532417303,9.52,727.32,727.06,2.65168058]
["bitfinex","ETHUSD",1609532417504,9.52,727.32,727.05,2.65239802]
["bitfinex","ETHUSD",1609532417704,9.52,727.32,727.06,2.65258203]
["bitfinex","ETHUSD",1609532418004,9.52,727.32,727.05,2.65273305]
["bitfinex","ETHUSD",1609532418210,9.52,727.32,727.06,7.62074104]
["bitfinex","ETHUSD",1609532418405,9.52,727.32,727.07,2.65391208]
["bitfinex","ETHUSD",1609532419039,9.52,727.32,727.05,2.65151893]
["bitfinex","ETHUSD",1609532419240,3.0,727.32,727.06,10.26955353]
["bitfinex","ETHUSD",1609532419439,3.0,727.32,727.03,1.000018]
["bitfinex","ETHUSD",1609532419440,3.0,727.32,727.07,2.64865987]
["bitfinex","ETHUSD",1609532419640,3.0,727.32,727.04,7.62074104]
["bitfinex","ETHUSD",1609532419641,3.0,727.32,727.08,0.55]
["bitfinex","ETHUSD",1609532419940,3.0,727.32,727.09,2.64853517]
["bitfinex","ETHUSD",1609532420341,5.0,727.33,727.09,2.64853517]
["bitfinex","ETHUSD",1609532420746,5.0,727.33,727.1,3.46]
["bitfinex","ETHUSD",1609532420942,5.0,727.33,727.11,2.64746955]
["bitfinex","ETHUSD",1609532421142,1.43366479,727.35,727.11,10.26821059]
["bitfinex","ETHUSD",1609532421344,5.0,727.4,727.12,2.64583052]
["bitfinex","ETHUSD",1609532421642,1.43363476,727.35,727.12,2.64583052]
["bitfinex","ETHUSD",1609532422042,0.97880592,727.31,727.11,2.64683144]
["bitfinex","ETHUSD",1609532422942,0.97880592,727.31,727.12,7.62074104]
["bitfinex","ETHUSD",1609532423143,0.97880592,727.31,727.13,2.64530667]
["bitfinex","ETHUSD",1609532423344,0.97880592,727.31,727.14,0.55]
["bitfinex","ETHUSD",1609532423650,0.97880592,727.31,727.15,2.64544876]
["bitfinex","ETHUSD",1609532423848,0.97880592,727.31,727.16,40.88074104]
["bitfinex","ETHUSD",1609532424047,0.97880592,727.31,727.17,12.67068364]
["bitfinex","ETHUSD",1609532424247,0.97880592,727.31,727.2,0.55]
["bitfinex","ETHUSD",1609532424476,0.97880592,727.31,727.21,18.76334224]
["bitfinex","ETHUSD",1609532424675,0.97880592,727.31,727.22,15.26538687]
["bitfinex","ETHUSD",1609532424876,0.97880592,727.31,727.23,11.5579009]
["bitfinex","ETHUSD",1609532425075,0.97880592,727.31,727.24,10.26462829]
["bitfinex","ETHUSD",1609532425276,0.97880592,727.31,727.26,0.55]
["bitfinex","ETHUSD",1609532425476,0.97880592,727.31,727.26,8.17074104]
["bitfinex","ETHUSD",1609532425675,0.97880592,727.31,727.27,2.64333924]
["bitfinex","ETHUSD",1609532425875,0.97880592,727.31,727.28,12.62074104]
["bitfinex","ETHUSD",1609532426077,0.97880592,727.31,727.29,12.96473507]
["bitfinex","ETHUSD",1609532426278,0.97880592,727.31,727.3,10.26339784]
["bitfinex","ETHUSD",1609532428314,0.97880592,727.31,727.3,14.52339784]
["bitfinex","ETHUSD",1609532428818,0.97880592,727.31,727.3,15.07339784]
["bitfinex","ETHUSD",1609532429819,0.97880592,727.31,727.3,27.4526568]
["bitfinex","ETHUSD",1609532430017,0.97880592,727.31,727.3,7.4526568]
["bitfinex","ETHUSD",1609532430619,1.29375,727.64,727.31,20.5]
["bitfinex","ETHUSD",1609532430820,6.29375,727.65,727.32,8.88916758]
["bitfinex","ETHUSD",1609532431019,6.29375,727.65,727.33,2.60863828]
["bitfinex","ETHUSD",1609532431420,7.5,727.64,727.33,2.60863828]
["bitfinex","ETHUSD",1609532431622,11.78,727.64,727.33,2.60863828]
["bitfinex","ETHUSD",1609532431822,5.0,727.63,727.33,2.60863828]
["bitfinex","ETHUSD",1609532432220,5.0,727.63,727.31,2.60824395]
["bitfinex","ETHUSD",1609532432221,7.5,727.62,727.31,2.60824395]
["bitfinex","ETHUSD",1609532432420,5.0,727.61,727.32,2.6086466]
["bitfinex","ETHUSD",1609532432721,5.0,727.61,727.31,2.6087028]
["bitfinex","ETHUSD",1609532433220,7.98706759,727.6,727.31,2.6087028]
["bitfinex","ETHUSD",1609532433621,5.0,727.59,727.31,2.6087028]
["bitfinex","ETHUSD",1609532433848,6.29375,727.59,727.31,2.6087028]
["bitfinex","ETHUSD",1609532434252,7.5,727.58,727.31,2.6087028]
["bitfinex","ETHUSD",1609532434648,5.0,727.57,727.31,2.6087028]
["bitfinex","ETHUSD",1609532435449,7.5,727.56,727.31,2.6087028]
["bitfinex","ETHUSD",1609532435649,5.0,727.55,727.31,2.6087028]
["bitfinex","ETHUSD",1609532436052,10.52,727.54,727.24,2.60807374]
["bitfinex","ETHUSD",1609532436353,5.0,727.53,727.25,2.60815214]
["bitfinex","ETHUSD",1609532436550,5.0,727.53,727.18,11.37693364]
["bitfinex","ETHUSD",1609532436551,3.0,727.52,727.21,3.15545656]
["bitfinex","ETHUSD",1609532436755,3.0,727.52,727.22,2.60562572]
["bitfinex","ETHUSD",1609532436954,5.0,727.51,727.23,10.0]
["bitfinex","ETHUSD",1609532437154,12.5,727.51,727.24,2.6059209]
["bitfinex","ETHUSD",1609532437753,12.5,727.51,727.25,2.60364373]
["bitfinex","ETHUSD",1609532437955,12.5,727.51,727.21,2.60317912]
["bitfinex","ETHUSD",1609532438357,12.28,727.5,727.21,2.60317912]
["bitfinex","ETHUSD",1609532438656,12.5,727.49,727.18,2.60319212]
["bitfinex","ETHUSD",1609532438957,12.28,727.48,727.19,2.53661409]
["bitfinex","ETHUSD",1609532439155,12.28,727.48,727.18,2.53652366]
["bitfinex","ETHUSD",1609532439156,26.98537357,727.48,727.18,2.53652366]
["bitfinex","ETHUSD",1609532439372,3.47075,727.47,727.18,2.53652366]
["bitfinex","ETHUSD",1609532439570,15.28,727.46,727.18,2.53652366]
["bitfinex","ETHUSD",1609532439771,11.59315,727.4,727.18,2.53652366]
["bitfinex","ETHUSD",1609532439973,10.5,727.39,727.18,2.53652366]
["bitfinex","ETHUSD",1609532440470,8.44,727.38,727.18,2.53652366]
["bitfinex","ETHUSD",1609532441070,3.0,727.3,727.04,21.883276]
["bitfinex","ETHUSD",1609532441277,8.0,727.3,727.05,2.54054273]
["bitfinex","ETHUSD",1609532442279,7.5,727.29,727.05,2.54054273]
["bitfinex","ETHUSD",1609532442478,5.0,727.28,727.05,2.54054273]
["bitfinex","ETHUSD",1609532442779,7.5,727.27,727.05,2.54054273]
["bitfinex","ETHUSD",1609532442978,5.0,727.26,727.05,2.54054273]
["bitfinex","ETHUSD",1609532443778,7.99027136,727.25,727.05,2.54054273]
["bitfinex","ETHUSD",1609532444180,8.0,727.24,727.05,2.54054273]
["bitfinex","ETHUSD",1609532444480,5.0,727.24,727.05,2.54054273]
["bitfinex","ETHUSD",1609532444881,5.0,727.22,727.05,2.54054273]
["bitfinex","ETHUSD",1609532445301,7.5,727.23,727.05,2.54054273]
["bitfinex","ETHUSD",1609532446097,9.28402136,727.25,727.05,3.09054273]
["bitfinex","ETHUSD",1609532446524,9.28402136,727.25,727.06,2.55851321]
["bitfinex","ETHUSD",1609532447026,5.0,727.24,727.06,2.55851321]
["bitfinex","ETHUSD",1609532447224,9.28402136,727.25,727.06,2.55851321]
["bitfinex","ETHUSD",1609532447823,9.28402136,727.25,727.05,2.55381236]
["bitfinex","ETHUSD",1609532448025,9.28402136,727.25,727.07,2.5537583]
["bitfinex","ETHUSD",1609532448224,5.0,727.24,727.06,2.41300978]
["bitfinex","ETHUSD",1609532448424,9.28402136,727.25,727.08,2.41314801]
["bitfinex","ETHUSD",1609532448625,5.0,727.24,727.07,2.4127711]
["bitfinex","ETHUSD",1609532448859,9.28402136,727.25,727.08,2.41167123]
["bitfinex","ETHUSD",1609532449061,1.43374747,727.23,727.05,2.96133888]
["bitfinex","ETHUSD",1609532449263,1.92392394,727.23,727.06,2.62745004]
["bitfinex","ETHUSD",1609532449463,1.92392394,727.23,727.07,0.55]
["bitfinex","ETHUSD",1609532449667,1.92392394,727.23,727.08,2.62717019]
["bitfinex","ETHUSD",1609532449866,0.49017647,727.23,727.09,7.5643915]
["bitfinex","ETHUSD",1609532450066,0.49017647,727.23,727.07,0.55]
["bitfinex","ETHUSD",1609532450067,0.49017647,727.23,727.1,6.74671724]
["bitfinex","ETHUSD",1609532450264,0.49017647,727.23,727.11,2.62647886]
["bitfinex","ETHUSD",1609532456080,0.49017647,727.23,727.11,5.48647886]
["bitfinex","ETHUSD",1609532456280,0.49017647,727.23,727.12,2.62224529]
["bitfinex","ETHUSD",1609532456581,0.49017647,727.23,727.13,2.61899252]
["bitfinex","ETHUSD",1609532456780,0.49017647,727.23,727.08,2.61790718]
["bitfinex","ETHUSD",1609532457383,0.49017647,727.23,727.05,2.61862943]
["bitfinex","ETHUSD",1609532457783,0.49017647,727.23,727.05,5.97862943]
["bitfinex","ETHUSD",1609532457982,0.49017647,727.23,727.06,2.61848296]
["bitfinex","ETHUSD",1609532458283,0.49017647,727.23,727.07,0.55]
["bitfinex","ETHUSD",1609532458483,0.49017647,727.23,727.06,2.61848296]
["bitfinex","ETHUSD",1609532458484,0.49017647,727.23,727.08,2.62118657]
["bitfinex","ETHUSD",1609532458783,0.49017647,727.23,727.06,2.62035472]
["bitfinex","ETHUSD",1609532458984,0.49017647,727.23,727.09,2.62090772]
["bitfinex","ETHUSD",1609532459184,0.49017647,727.23,727.07,5.36120111]
["bitfinex","ETHUSD",1609532459385,0.49017647,727.23,727.1,2.62118531]
["bitfinex","ETHUSD",1609532459684,0.49017647,727.23,727.11,2.62219014]
["bitfinex","ETHUSD",1609532460015,0.49017647,727.23,727.12,2.62124041]
["bitfinex","ETHUSD",1609532460217,0.49017647,727.23,727.05,2.62106659]
["bitfinex","ETHUSD",1609532462937,0.49017647,727.23,727.06,16.6043915]
["bitfinex","ETHUSD",1609532463236,0.49017647,727.23,727.08,11.37693364]
["bitfinex","ETHUSD",1609532463437,0.49017647,727.23,727.09,27.61906265]
["bitfinex","ETHUSD",1609532463768,0.49017647,727.23,727.12,7.5643915]
["bitfinex","ETHUSD",1609532463936,0.49017647,727.23,727.13,3.16948926]
["bitfinex","ETHUSD",1609532464138,0.49017647,727.23,727.14,2.6186901]
["bitfinex","ETHUSD",1609532464342,0.49017647,727.23,727.14,8.2076901]
["bitfinex","ETHUSD",1609532464540,1.43351241,727.37,727.16,31.0]
["bitfinex","ETHUSD",1609532464838,14.70537357,727.49,727.17,17.24653497]
["bitfinex","ETHUSD",1609532465042,14.70537357,727.49,727.19,0.55]
["bitfinex","ETHUSD",1609532465240,14.70537357,727.49,727.2,12.42]
["bitfinex","ETHUSD",1609532465439,14.70537357,727.49,727.21,7.5643915]
["bitfinex","ETHUSD",1609532465440,7.5,727.48,727.21,7.5643915]
["bitfinex","ETHUSD",1609532465671,5.0,727.47,727.22,2.60329812]
["bitfinex","ETHUSD",1609532465971,6.29375,727.47,727.23,7.12]
["bitfinex","ETHUSD",1609532466171,6.29375,727.47,727.22,2.60329812]
["bitfinex","ETHUSD",1609532466469,6.29375,727.47,727.23,2.60339444]
["bitfinex","ETHUSD",1609532466470,7.5,727.46,727.23,2.60339444]
["bitfinex","ETHUSD",1609532466670,7.25,727.46,727.13,18.66382943]
["bitfinex","ETHUSD",1609532466870,7.25,727.46,727.14,10.16852947]
["bitfinex","ETHUSD",1609532466871,7.3,727.46,727.14,10.16852947]
["bitfinex","ETHUSD",1609532467071,5.0,727.45,727.15,27.78817053]
["bitfinex","ETHUSD",1609532467373,1.29375,727.44,727.17,7.5643915]
["bitfinex","ETHUSD",1609532467672,1.29375,727.44,727.16,2.60418754]
["bitfinex","ETHUSD",1609532467673,7.3,727.43,727.18,7.28379146]
["bitfinex","ETHUSD",1609532467973,5.0,727.42,727.19,2.60207363]
["bitfinex","ETHUSD",1609532468171,4.95,727.42,727.19,2.60207363]
["bitfinex","ETHUSD",1609532468770,7.3,727.41,727.19,2.60207363]
["bitfinex","ETHUSD",1609532470097,5.0,727.4,727.19,2.60207363]
["bitfinex","ETHUSD",1609532470698,7.3,727.39,727.19,2.60207363]
["bitfinex","ETHUSD",1609532471101,5.0,727.38,727.34,0.57560837]
["bitfinex","ETHUSD",1609532471602,0.61544817,727.37,727.35,3.17822515]
["bitfinex","ETHUSD",1609532471801,0.61544817,727.37,727.35,0.57542332]
["bitfinex","ETHUSD",1609532472001,7.91544817,727.37,727.35,0.57542332]
["bitfinex","ETHUSD",1609532472400,7.91544817,727.37,727.34,0.57540521]
["bitfinex","ETHUSD",1609532472401,5.0,727.36,727.34,0.57540521]
["bitfinex","ETHUSD",1609532472800,5.0,727.36,727.35,0.57518716]
["bitfinex","ETHUSD",1609532473702,5.0,727.36,727.34,0.57527371]
["bitfinex","ETHUSD",1609532474000,5.0,727.36,727.35,3.17796317]
["bitfinex","ETHUSD",1609532474202,5.0,727.36,727.35,0.57518932]
["bitfinex","ETHUSD",1609532474802,5.0,727.36,727.17,2.60262113]
["bitfinex","ETHUSD",1609532475021,5.0,727.36,727.35,0.57529326]
["bitfinex","ETHUSD",1609532475423,5.0,727.36,727.18,2.60237522]
["bitfinex","ETHUSD",1609532475627,5.0,727.36,727.07,32.664]
["bitfinex","ETHUSD",1609532475628,5.0,727.36,727.35,3.17714014]
["bitfinex","ETHUSD",1609532475924,5.0,727.36,727.35,3.17766495]
["bitfinex","ETHUSD",1609532476126,5.0,727.36,727.35,0.57519454]
["bitfinex","ETHUSD",1609532477244,5.0,727.36,727.17,2.60280856]
["bitfinex","ETHUSD",1609532477443,5.0,727.36,727.35,0.57529302]
["bitfinex","ETHUSD",1609532477644,5.61550633,727.36,727.19,2.60266656]
["bitfinex","ETHUSD",1609532477943,5.61550633,727.36,727.09,8.1143915]
["bitfinex","ETHUSD",1609532477944,5.61550633,727.36,727.34,0.57552533]
["bitfinex","ETHUSD",1609532478343,0.61550633,727.36,727.33,0.57534236]
["bitfinex","ETHUSD",1609532478543,0.61550633,727.36,727.35,0.57543427]
["bitfinex","ETHUSD",1609532479276,0.61550633,727.36,727.34,0.57538052]
["bitfinex","ETHUSD",1609532479277,26.11550633,727.36,727.34,0.57538052]
["bitfinex","ETHUSD",1609532479483,10.53375,727.35,727.34,0.57538052]
["bitfinex","ETHUSD",1609532479977,10.67356751,727.35,727.33,0.57529964]
["bitfinex","ETHUSD",1609532480178,6.43356751,727.35,727.34,0.57531544]
["bitfinex","ETHUSD",1609532480375,16.73356751,727.35,727.34,0.57531544]
["bitfinex","ETHUSD",1609532480778,13.73356751,727.35,727.34,0.57531544]
["bitfinex","ETHUSD",1609532480976,15.02731751,727.35,727.33,0.57541967]
["bitfinex","ETHUSD",1609532481375,15.02731751,727.35,727.34,2.60498554]
["bitfinex","ETHUSD",1609532481577,13.73356751,727.35,727.3,0.57587234]
["bitfinex","ETHUSD",1609532481778,13.73356751,727.35,727.29,0.57597811]
["bitfinex","ETHUSD",1609532481978,14.76856751,727.35,727.29,0.57597811]
["bitfinex","ETHUSD",1609532482177,14.97729951,727.35,727.29,0.57597811]
["bitfinex","ETHUSD",1609532482477,14.97729951,727.35,727.28,0.57613722]
["bitfinex","ETHUSD",1609532482677,13.73356751,727.35,727.3,2.48432541]
["bitfinex","ETHUSD",1609532482878,14.97729951,727.35,727.31,2.48438625]
["bitfinex","ETHUSD",1609532483078,13.73356751,727.35,727.29,0.57595204]
["bitfinex","ETHUSD",1609532483282,3.0,727.33,727.31,0.57594328]
["bitfinex","ETHUSD",1609532483578,3.0,727.33,727.06,2.48385228]
["bitfinex","ETHUSD",1609532483579,3.0,727.33,727.28,0.57617707]
["bitfinex","ETHUSD",1609532483779,7.3,727.32,727.27,0.57618609]
["bitfinex","ETHUSD",1609532483979,3.0,727.31,727.29,2.47336609]
["bitfinex","ETHUSD",1609532484178,7.3,727.32,727.28,2.47460761]
["bitfinex","ETHUSD",1609532484398,3.0,727.3,727.29,2.40339926]
["bitfinex","ETHUSD",1609532484599,11.98,727.3,727.23,0.57764632]
["bitfinex","ETHUSD",1609532484900,11.98,727.3,727.05,5.40492963]
["bitfinex","ETHUSD",1609532484901,1.243732,727.29,727.21,0.5779604]
["bitfinex","ETHUSD",1609532485100,2.97354832,727.28,727.24,2.40653082]
["bitfinex","ETHUSD",1609532485400,2.97354832,727.28,727.21,0.5779604]
["bitfinex","ETHUSD",1609532485401,8.78,727.27,727.25,2.40764608]
["bitfinex","ETHUSD",1609532485699,1.43372603,727.26,727.22,0.57827589]
["bitfinex","ETHUSD",1609532485901,13.73372603,727.26,727.22,0.57827589]
["bitfinex","ETHUSD",1609532486098,13.73372603,727.26,727.05,2.40768613]
["bitfinex","ETHUSD",1609532486099,13.73372603,727.26,727.23,0.57844365]
["bitfinex","ETHUSD",1609532486398,3.16,727.25,727.23,0.57844365]
["bitfinex","ETHUSD",1609532486598,3.16,727.25,727.24,0.57848073]
["bitfinex","ETHUSD",1609532486799,5.0,727.25,727.24,0.57848073]
["bitfinex","ETHUSD",1609532486998,12.3,727.25,727.07,2.40733833]
["bitfinex","ETHUSD",1609532487198,12.3,727.25,727.24,0.5782764]
["bitfinex","ETHUSD",1609532487704,12.3,727.25,727.07,2.40733833]
["bitfinex","ETHUSD",1609532487898,12.3,727.25,727.24,2.40383762]
["bitfinex","ETHUSD",1609532488101,5.0,727.24,727.06,3.0]
["bitfinex","ETHUSD",1609532488300,5.0,727.24,727.07,2.40383959]
["bitfinex","ETHUSD",1609532488799,5.0,727.24,727.05,2.40414991]
["bitfinex","ETHUSD",1609532489099,12.3,727.24,727.06,2.40522568]
["bitfinex","ETHUSD",1609532489399,12.3,727.24,727.05,2.40537944]
["bitfinex","ETHUSD",1609532489600,12.3,727.24,727.07,2.40514844]
["bitfinex","ETHUSD",1609532489800,12.3,727.24,727.06,2.40495678]
["bitfinex","ETHUSD",1609532490026,12.3,727.24,727.07,2.40589204]
["bitfinex","ETHUSD",1609532490327,12.3,727.24,727.05,2.405532]
["bitfinex","ETHUSD",1609532490626,12.3,727.24,726.98,3.006]
["bitfinex","ETHUSD",1609532490627,12.3,727.24,727.06,2.40514503]
["bitfinex","ETHUSD",1609532490831,12.3,727.24,727.07,2.40516088]
["bitfinex","ETHUSD",1609532491026,12.3,727.24,727.05,2.40629724]
["bitfinex","ETHUSD",1609532491257,12.3,727.24,727.06,3.24]
["bitfinex","ETHUSD",1609532491457,12.3,727.24,727.07,2.40573278]
["bitfinex","ETHUSD",1609532491756,5.0,727.24,727.23,0.57809009]
["bitfinex","ETHUSD",1609532491965,5.0,727.24,727.07,2.40573278]
["bitfinex","ETHUSD",1609532491966,5.0,727.24,727.2,0.5783092]
["bitfinex","ETHUSD",1609532492165,1.43372603,727.26,727.18,0.57820409]
["bitfinex","ETHUSD",1609532492367,1.43372603,727.26,727.2,0.57818394]
["bitfinex","ETHUSD",1609532492565,1.43372603,727.26,727.18,0.57824115]
["bitfinex","ETHUSD",1609532492766,1.43372603,727.26,727.17,0.57828069]
["bitfinex","ETHUSD",1609532493165,1.43372603,727.26,727.19,0.57814925]
["bitfinex","ETHUSD",1609532493366,1.43372603,727.26,727.15,0.57844034]
["bitfinex","ETHUSD",1609532493567,1.43372603,727.26,727.14,0.57838801]
["bitfinex","ETHUSD",1609532493795,0.61756344,727.23,727.14,0.57838801]
["bitfinex","ETHUSD",1609532493995,0.61756344,727.23,727.15,3.0]
["bitfinex","ETHUSD",1609532494197,0.61756344,727.23,727.16,2.40623187]
["bitfinex","ETHUSD",1609532494198,87.21035377,727.18,727.16,2.40623187]
["bitfinex","ETHUSD",1609532494497,87.21035377,727.18,727.17,27.98359072]
["bitfinex","ETHUSD",1609532494697,0.61756344,727.23,727.17,38.1243]
["bitfinex","ETHUSD",1609532494895,0.61756344,727.23,727.18,9.89039118]
["bitfinex","ETHUSD",1609532495095,0.61756344,727.23,727.22,19.07800086]
["bitfinex","ETHUSD",1609532495294,0.61756344,727.23,727.22,23.9038903]
["bitfinex","ETHUSD",1609532495495,0.61756344,727.23,727.22,31.06186444]
["bitfinex","ETHUSD",1609532495694,0.61756344,727.23,727.22,30.4838903]
["bitfinex","ETHUSD",1609532495895,0.61756344,727.23,727.22,27.4838903]
["bitfinex","ETHUSD",1609532496095,0.61756344,727.23,727.22,11.9838903]
["bitfinex","ETHUSD",1609532497096,12.3,727.45,727.23,7.48359072]
["bitfinex","ETHUSD",1609532497295,12.3,727.45,727.32,0.57725027]
["bitfinex","ETHUSD",1609532497697,12.3,727.45,727.32,2.97142454]
["bitfinex","ETHUSD",1609532497997,12.3,727.45,727.33,3.0]
["bitfinex","ETHUSD",1609532498198,12.3,727.45,727.34,2.39351497]
["bitfinex","ETHUSD",1609532498398,12.3,727.45,727.32,2.97102907]
["bitfinex","ETHUSD",1609532498799,12.3,727.45,727.33,0.57723149]
["bitfinex","ETHUSD",1609532499199,12.3,727.45,727.33,2.97097472]
["bitfinex","ETHUSD",1609532499422,0.37227251,727.44,727.34,2.39344241]
["bitfinex","ETHUSD",1609532499623,0.37227251,727.44,727.33,0.57723149]
["bitfinex","ETHUSD",1609532499824,1.61600451,727.44,727.34,0.57689146]
["bitfinex","ETHUSD",1609532500224,1.61600451,727.44,727.33,0.57700253]
["bitfinex","ETHUSD",1609532500424,1.61600451,727.44,727.35,2.39340125]
["bitfinex","ETHUSD",1609532500425,7.3,727.43,727.35,2.39340125]
["bitfinex","ETHUSD",1609532500623,7.3,727.43,727.34,0.57702816]
["bitfinex","ETHUSD",1609532500824,5.0,727.42,727.36,2.39357157]
["bitfinex","ETHUSD",1609532501024,5.0,727.42,727.35,2.39342782]
["bitfinex","ETHUSD",1609532501326,7.3,727.41,727.36,2.39354253]
["bitfinex","ETHUSD",1609532501525,7.3,727.41,727.34,0.57706341]
["bitfinex","ETHUSD",1609532501727,5.0,727.4,727.34,0.57706341]
["bitfinex","ETHUSD",1609532501925,5.0,727.4,727.35,0.57689843]
["bitfinex","ETHUSD",1609532502127,5.0,727.4,727.36,0.57688097]
["bitfinex","ETHUSD",1609532502527,5.0,727.4,727.36,2.96962299]
["bitfinex","ETHUSD",1609532502729,7.3,727.39,727.36,0.57688097]
["bitfinex","ETHUSD",1609532502928,7.3,727.39,727.37,2.39294462]
["bitfinex","ETHUSD",1609532503129,5.0,727.38,727.36,0.57688097]
["bitfinex","ETHUSD",1609532503328,2.82,727.37,727.36,0.57688097]
["bitfinex","ETHUSD",1609532503830,7.82,727.37,727.36,0.57688097]
["bitfinex","ETHUSD",1609532504528,7.82,727.37,727.18,2.39259464]
["bitfinex","ETHUSD",1609532504830,5.37228555,727.37,727.36,0.5768766]
["bitfinex","ETHUSD",1609532505344,5.0,727.36,727.13,7.48359072]
["bitfinex","ETHUSD",1609532505543,5.0,727.36,727.14,5.61247608]
["bitfinex","ETHUSD",1609532505748,5.37228555,727.37,727.15,9.87592212]
["bitfinex","ETHUSD",1609532505942,5.37228555,727.37,727.16,9.87626883]
["bitfinex","ETHUSD",1609532506142,5.37228555,727.37,727.14,6.22]
["bitfinex","ETHUSD",1609532506143,5.0,727.36,727.17,2.39294502]
["bitfinex","ETHUSD",1609532506372,5.0,727.36,727.15,7.48359072]
["bitfinex","ETHUSD",1609532506373,5.37228555,727.37,727.16,2.3929955]
["bitfinex","ETHUSD",1609532506571,5.0,727.36,727.16,5.5929955]
["bitfinex","ETHUSD",1609532506772,5.37228555,727.37,727.17,9.87680829]
["bitfinex","ETHUSD",1609532506972,0.37228555,727.37,727.19,7.48359072]
["bitfinex","ETHUSD",1609532507172,0.37228555,727.37,727.2,5.39306395]
["bitfinex","ETHUSD",1609532507473,0.37228555,727.37,727.21,2.39321326]
["bitfinex","ETHUSD",1609532507673,0.37228555,727.37,727.35,0.57703206]
["bitfinex","ETHUSD",1609532508373,0.37228555,727.37,727.2,3.0]
["bitfinex","ETHUSD",1609532508573,0.37228555,727.37,727.21,2.39220587]
["bitfinex","ETHUSD",1609532509202,0.37228555,727.37,727.36,0.57686816]
["bitfinex","ETHUSD",1609532510605,0.37228555,727.37,727.16,7.48359072]
["bitfinex","ETHUSD",1609532510815,0.37228555,727.37,727.36,2.40754961]
["bitfinex","ETHUSD",1609532511015,0.37228555,727.37,727.36,2.40796655]
["bitfinex","ETHUSD",1609532511215,0.37228555,727.37,727.36,2.98474298]
["bitfinex","ETHUSD",1609532511518,0.37228555,727.37,727.36,0.57677643]
["bitfinex","ETHUSD",1609532511718,0.37228555,727.37,727.35,0.57796318]
["bitfinex","ETHUSD",1609532511915,0.37228555,727.37,727.14,1.49375]
["bitfinex","ETHUSD",1609532511916,0.37228555,727.37,727.36,2.41295057]
["bitfinex","ETHUSD",1609532512416,0.37228555,727.37,727.36,2.4132755]
["bitfinex","ETHUSD",1609532512623,0.37228555,727.37,727.16,2.41264481]
["bitfinex","ETHUSD",1609532512823,0.37228555,727.37,727.35,0.57848233]
["bitfinex","ETHUSD",1609532513022,0.37228555,727.37,727.36,0.57849434]
["bitfinex","ETHUSD",1609532513316,0.37228555,727.37,727.36,2.41665222]
["bitfinex","ETHUSD",1609532513522,0.37228555,727.37,727.1,7.68359072]
["bitfinex","ETHUSD",1609532513523,0.37228555,727.37,727.32,0.57864127]
["bitfinex","ETHUSD",1609532513816,0.37228555,727.37,727.3,0.5786541]
["bitfinex","ETHUSD",1609532514024,0.37228555,727.37,727.12,9.89926449]
["bitfinex","ETHUSD",1609532514025,1.80574798,727.37,727.33,2.41533849]
["bitfinex","ETHUSD",1609532514318,1.80574798,727.37,727.34,2.41544705]
["bitfinex","ETHUSD",1609532514529,0.37228555,727.37,727.3,0.57863817]
["bitfinex","ETHUSD",1609532514929,0.37228555,727.37,727.29,0.57863442]
["bitfinex","ETHUSD",1609532515432,0.37228555,727.37,727.3,0.5785901]
["bitfinex","ETHUSD",1609532515730,0.37228555,727.37,727.31,2.41588254]
["bitfinex","ETHUSD",1609532515930,0.37228555,727.37,727.28,0.57914752]
["bitfinex","ETHUSD",1609532516330,0.37228555,727.37,727.27,0.5791049]
["bitfinex","ETHUSD",1609532516829,0.37228555,727.37,727.17,2.41767918]
["bitfinex","ETHUSD",1609532516830,0.37228555,727.37,727.28,0.57917653]
["bitfinex","ETHUSD",1609532517031,0.37228555,727.37,727.28,2.99697417]
["bitfinex","ETHUSD",1609532517230,0.37228555,727.37,727.28,0.57917653]
["bitfinex","ETHUSD",1609532517433,0.37228555,727.37,727.29,2.41786245]
["bitfinex","ETHUSD",1609532517731,3.34583387,727.37,727.28,2.41697512]
["bitfinex","ETHUSD",1609532517932,5.0,727.36,727.27,0.57919911]
["bitfinex","ETHUSD",1609532518431,5.0,727.36,727.28,0.57910309]
["bitfinex","ETHUSD",1609532518631,0.37228555,727.37,727.28,0.57910309]
["bitfinex","ETHUSD",1609532518835,10.27354832,727.36,727.29,0.57910759]
["bitfinex","ETHUSD",1609532519036,10.27354832,727.36,727.26,0.5793044]
["bitfinex","ETHUSD",1609532519234,8.38,727.35,727.26,0.5793044]
["bitfinex","ETHUSD",1609532519433,8.38,727.35,727.27,2.4188779]
["bitfinex","ETHUSD",1609532519634,109.81470129,727.32,727.23,0.57950163]
["bitfinex","ETHUSD",1609532519934,24.58,727.31,727.22,0.57973823]
["bitfinex","ETHUSD",1609532520156,2.97354832,727.3,727.24,2.41893464]
["bitfinex","ETHUSD",1609532520356,1.43361654,727.28,727.23,0.57949002]
["bitfinex","ETHUSD",1609532520556,12.28,727.27,727.25,2.41844143]
["bitfinex","ETHUSD",1609532520756,18.771,727.27,727.24,2.41840743]
["bitfinex","ETHUSD",1609532520953,18.771,727.27,727.26,2.41780753]
["bitfinex","ETHUSD",1609532521155,6.243732,727.26,727.25,2.41777303]
["bitfinex","ETHUSD",1609532521371,2.97354832,727.25,727.23,0.57949043]
["bitfinex","ETHUSD",1609532521673,2.97354832,727.25,727.22,0.57959267]
["bitfinex","ETHUSD",1609532521674,5.0,727.24,727.22,0.57959267]
["bitfinex","ETHUSD",1609532521970,5.0,727.24,727.23,2.41864077]
["bitfinex","ETHUSD",1609532522172,5.0,727.24,727.22,0.57959842]
["bitfinex","ETHUSD",1609532522571,5.0,727.24,727.21,0.5794783]
["bitfinex","ETHUSD",1609532522972,4.4,727.23,727.21,0.5794783]
["bitfinex","ETHUSD",1609532523172,4.4,727.23,727.0,2.42289882]
["bitfinex","ETHUSD",1609532523472,5.0,727.24,727.22,0.57922427]
["bitfinex","ETHUSD",1609532523804,5.0,727.24,727.23,2.41666875]
["bitfinex","ETHUSD",1609532524004,5.0,727.24,727.21,0.57947748]
["bitfinex","ETHUSD",1609532524207,12.26,727.24,727.22,0.5794463]
["bitfinex","ETHUSD",1609532524706,12.26,727.24,727.21,0.57950913]
["bitfinex","ETHUSD",1609532524906,5.0,727.24,727.22,0.57941466]
["bitfinex","ETHUSD",1609532525319,5.0,727.24,727.02,2.41641254]
["bitfinex","ETHUSD",1609532525320,5.0,727.24,727.23,0.57934886]
["bitfinex","ETHUSD",1609532525508,5.0,727.24,727.03,18.03907005]
["bitfinex","ETHUSD",1609532525708,5.0,727.31,727.04,9.89905184]
["bitfinex","ETHUSD",1609532525908,5.0,727.31,727.25,0.57915199]
["bitfinex","ETHUSD",1609532526110,5.0,727.31,727.27,0.5789404]
["bitfinex","ETHUSD",1609532526511,5.0,727.31,727.26,0.57943072]
["bitfinex","ETHUSD",1609532526714,5.0,727.31,727.28,0.57967053]
["bitfinex","ETHUSD",1609532526911,5.0,727.31,727.29,0.57959189]
["bitfinex","ETHUSD",1609532527113,5.0,727.31,727.28,0.57963781]
["bitfinex","ETHUSD",1609532527512,5.04,727.3,727.28,0.57963781]
["bitfinex","ETHUSD",1609532527711,5.0,727.29,727.28,0.57963781]
["bitfinex","ETHUSD",1609532528111,5.0,727.29,727.14,2.41972114]
["bitfinex","ETHUSD",1609532528311,5.0,727.29,727.27,0.58060086]
["bitfinex","ETHUSD",1609532528512,5.0,727.29,727.28,0.58058517]
["bitfinex","ETHUSD",1609532528711,5.0,727.29,727.28,3.00332341]
["bitfinex","ETHUSD",1609532528912,7.78,727.31,727.27,0.581694]
["bitfinex","ETHUSD",1609532529214,5.0,727.31,727.28,2.42511976]
["bitfinex","ETHUSD",1609532529432,8.1,727.3,727.26,0.58174371]
["bitfinex","ETHUSD",1609532529835,5.0,727.29,727.26,0.58174371]
["bitfinex","ETHUSD",1609532530133,5.0,727.29,727.25,0.58173305]
["bitfinex","ETHUSD",1609532530434,5.0,727.29,727.26,0.58176135]
["bitfinex","ETHUSD",1609532530634,5.0,727.29,727.26,3.00680654]
["bitfinex","ETHUSD",1609532530835,5.0,727.29,727.27,2.42519398]
["bitfinex","ETHUSD",1609532531137,0.68000237,727.28,727.26,0.58185193]
["bitfinex","ETHUSD",1609532531635,0.68000237,727.28,727.27,2.42554323]
["bitfinex","ETHUSD",1609532531837,0.68000237,727.28,727.26,0.58179007]
["bitfinex","ETHUSD",1609532532235,0.68000237,727.28,727.25,0.58183221]
["bitfinex","ETHUSD",1609532532436,0.68000237,727.28,727.27,0.58170764]
["bitfinex","ETHUSD",1609532532837,0.68000237,727.28,727.16,2.42392619]
["bitfinex","ETHUSD",1609532533036,0.68000237,727.28,727.17,7.48359072]
["bitfinex","ETHUSD",1609532533236,0.68000237,727.28,727.18,2.42366795]
["bitfinex","ETHUSD",1609532533738,0.68000237,727.28,727.19,7.48359072]
["bitfinex","ETHUSD",1609532533939,0.68000237,727.28,727.2,2.62316315]
["bitfinex","ETHUSD",1609532534138,0.68000237,727.28,727.21,2.42303089]
["bitfinex","ETHUSD",1609532534340,0.68000237,727.28,727.16,2.42275836]
["bitfinex","ETHUSD",1609532534538,0.68000237,727.28,727.17,7.48359072]
["bitfinex","ETHUSD",1609532534838,0.68000237,727.28,727.18,5.78239257]
["bitfinex","ETHUSD",1609532535057,0.68000237,727.28,727.19,9.90617656]
["bitfinex","ETHUSD",1609532535258,0.68000237,727.28,727.2,7.48359072]
["bitfinex","ETHUSD",1609532535459,0.68000237,727.28,727.2,9.9050395]
["bitfinex","ETHUSD",1609532535759,0.68000237,727.28,727.21,2.42205355]
["bitfinex","ETHUSD",1609532535957,0.68000237,727.28,727.2,2.41998901]
["bitfinex","ETHUSD",1609532536889,0.68000237,727.28,727.21,3.0]
["bitfinex","ETHUSD",1609532537187,0.68000237,727.28,727.22,2.41795356]
["bitfinex","ETHUSD",1609532539824,0.68000237,727.28,727.19,2.41954787]
["bitfinex","ETHUSD",1609532540424,0.68000237,727.28,727.19,9.90313859]
["bitfinex","ETHUSD",1609532540623,0.68000237,727.28,727.2,6.09844384]
["bitfinex","ETHUSD",1609532540822,0.68000237,727.28,727.21,2.41661434]
["bitfinex","ETHUSD",1609532541525,0.68000237,727.28,727.19,2.41807718]
["bitfinex","ETHUSD",1609532542225,0.68000237,727.28,727.19,12.9016679]
["bitfinex","ETHUSD",1609532542626,0.68000237,727.28,727.2,2.41907904]
["bitfinex","ETHUSD",1609532543026,0.68000237,727.28,727.19,2.41697703]
["bitfinex","ETHUSD",1609532543228,0.68000237,727.28,727.21,2.41656098]
["bitfinex","ETHUSD",1609532543427,0.68000237,727.28,727.22,2.41619227]
["bitfinex","ETHUSD",1609532543628,0.68000237,727.28,727.18,3.36]
["bitfinex","ETHUSD",1609532543629,0.68000237,727.28,727.27,0.57989971]
["bitfinex","ETHUSD",1609532543828,0.68000237,727.28,727.19,2.41640218]
["bitfinex","ETHUSD",1609532544028,2.97354832,727.27,727.13,2.41673847]
["bitfinex","ETHUSD",1609532544228,5.38,727.26,727.13,2.41673847]
["bitfinex","ETHUSD",1609532544647,5.38,727.26,727.14,0.2]
["bitfinex","ETHUSD",1609532544847,5.38,727.26,727.15,2.4170137]
["bitfinex","ETHUSD",1609532545349,2.97354832,727.27,727.15,2.4170137]
["bitfinex","ETHUSD",1609532545749,2.97354832,727.27,727.15,2.6170137]
["bitfinex","ETHUSD",1609532545948,2.97354832,727.27,727.26,0.58015851]
["bitfinex","ETHUSD",1609532546357,0.68000237,727.28,727.16,2.41720988]
["bitfinex","ETHUSD",1609532546557,0.68000237,727.28,727.26,2.41791811]
["bitfinex","ETHUSD",1609532546757,0.68000237,727.28,727.26,0.58030181]
["bitfinex","ETHUSD",1609532547359,0.68000237,727.28,727.25,0.58030449]
["bitfinex","ETHUSD",1609532547658,0.68000237,727.28,727.26,0.58003041]
["bitfinex","ETHUSD",1609532547858,4.22,727.27,727.26,0.58003041]
["bitfinex","ETHUSD",1609532548461,4.22,727.27,727.16,2.41694254]
["bitfinex","ETHUSD",1609532548661,0.68000237,727.28,727.26,2.99967262]
["bitfinex","ETHUSD",1609532548860,0.68000237,727.28,727.15,0.2]
["bitfinex","ETHUSD",1609532548861,0.68000237,727.28,727.27,2.99803499]
["bitfinex","ETHUSD",1609532549062,0.68000237,727.28,727.27,2.99813363]
["bitfinex","ETHUSD",1609532549261,0.68000237,727.28,727.16,2.41763209]
["bitfinex","ETHUSD",1609532550075,0.68000237,727.28,727.27,0.58016726]
["bitfinex","ETHUSD",1609532550677,0.68000237,727.28,727.16,2.41763209]
["bitfinex","ETHUSD",1609532550978,0.68000237,727.28,727.17,2.42570013]
["bitfinex","ETHUSD",1609532551178,0.68000237,727.28,727.13,2.42652329]
["bitfinex","ETHUSD",1609532551589,0.68000237,727.28,727.27,0.58251527]
["bitfinex","ETHUSD",1609532551786,0.68000237,727.28,727.13,2.42652329]
["bitfinex","ETHUSD",1609532551986,8.30000237,727.28,727.27,0.58285411]
["bitfinex","ETHUSD",1609532552290,8.30000237,727.28,727.27,3.01354384]
["bitfinex","ETHUSD",1609532552486,8.30000237,727.28,727.26,0.5831233]
["bitfinex","ETHUSD",1609532552888,8.30000237,727.28,727.27,0.58310544]
["bitfinex","ETHUSD",1609532553489,8.30000237,727.28,727.26,0.58331691]
["bitfinex","ETHUSD",1609532553690,0.68000237,727.28,727.27,0.58321077]
["bitfinex","ETHUSD",1609532554391,0.68000237,727.28,727.27,3.01426601]
["bitfinex","ETHUSD",1609532554599,0.68000237,727.28,727.27,0.58329362]
["bitfinex","ETHUSD",1609532555092,0.68000237,727.28,727.16,2.43188604]
["bitfinex","ETHUSD",1609532555296,0.68000237,727.28,727.27,0.58331811]
["bitfinex","ETHUSD",1609532555492,0.68000237,727.28,727.16,2.43188604]
["bitfinex","ETHUSD",1609532555700,3.65355069,727.28,727.16,2.43188604]
["bitfinex","ETHUSD",1609532555904,0.68000237,727.28,727.27,0.58356083]
["bitfinex","ETHUSD",1609532556304,0.68000237,727.28,727.16,2.43188604]
["bitfinex","ETHUSD",1609532556505,0.68000237,727.28,727.26,0.5837874]
["bitfinex","ETHUSD",1609532556803,0.68000237,727.28,727.27,2.41985578]
["bitfinex","ETHUSD",1609532557104,3.65355069,727.28,727.25,0.58391241]
["bitfinex","ETHUSD",1609532557305,5.0,727.27,727.25,0.58391241]
["bitfinex","ETHUSD",1609532557507,12.28,727.26,727.24,0.58416794]
["bitfinex","ETHUSD",1609532557712,12.28,727.26,727.23,0.58407498]
["bitfinex","ETHUSD",1609532557907,5.0,727.25,727.24,0.58412433]
["bitfinex","ETHUSD",1609532558208,4.78,727.25,727.23,0.58407863]
["bitfinex","ETHUSD",1609532558408,3.65355069,727.28,727.24,2.41964809]
["bitfinex","ETHUSD",1609532558609,3.32,727.24,727.23,0.58407863]
["bitfinex","ETHUSD",1609532558808,5.0,727.27,727.11,11.0628]
["bitfinex","ETHUSD",1609532559007,3.65355069,727.28,727.23,0.58381217]
["bitfinex","ETHUSD",1609532559208,5.0,727.27,727.23,0.58381217]
["bitfinex","ETHUSD",1609532559407,5.0,727.26,727.23,0.58381217]
["bitfinex","ETHUSD",1609532559607,3.34,727.25,727.23,0.58381217]
["bitfinex","ETHUSD",1609532560608,3.65355069,727.28,727.23,0.58381217]
["bitfinex","ETHUSD",1609532560807,5.0,727.27,727.23,0.58381217]
["bitfinex","ETHUSD",1609532561008,0.68000237,727.28,727.23,0.58381217]
["bitfinex","ETHUSD",1609532561746,0.68000237,727.28,727.22,0.58366503]
["bitfinex","ETHUSD",1609532562045,0.68000237,727.28,727.23,0.58382791]
["bitfinex","ETHUSD",1609532562244,6.42,727.27,727.22,0.58384279]
["bitfinex","ETHUSD",1609532562445,0.68000237,727.28,727.22,0.58384279]
["bitfinex","ETHUSD",1609532563345,0.68000237,727.28,727.23,3.00635968]
["bitfinex","ETHUSD",1609532563545,0.68000237,727.28,727.23,0.58439027]
["bitfinex","ETHUSD",1609532563746,0.68000237,727.28,727.24,3.00642518]
["bitfinex","ETHUSD",1609532564047,7.02,727.27,727.24,0.58447658]
["bitfinex","ETHUSD",1609532564246,7.02,727.27,727.23,0.58451821]
["bitfinex","ETHUSD",1609532564446,0.68000237,727.28,727.24,0.58443385]
["bitfinex","ETHUSD",1609532566310,0.68000237,727.28,727.25,0.58443191]
["bitfinex","ETHUSD",1609532566509,0.68000237,727.28,727.25,3.0056943]
["bitfinex","ETHUSD",1609532566710,0.68000237,727.28,727.27,0.58416388]
["bitfinex","ETHUSD",1609532566912,0.68000237,727.28,727.13,3.0]
["bitfinex","ETHUSD",1609532566913,0.68000237,727.28,727.22,0.753]
["bitfinex","ETHUSD",1609532567213,0.68000237,727.28,727.27,38.241]
["bitfinex","ETHUSD",1609532567415,0.68000237,727.28,727.27,70.621]
["bitfinex","ETHUSD",1609532567612,0.68000237,727.28,727.27,73.03977744]
["bitfinex","ETHUSD",1609532567814,0.68000237,727.28,727.27,81.37019391]
["bitfinex","ETHUSD",1609532568412,7.3,727.55,727.28,10.48359072]
["bitfinex","ETHUSD",1609532568614,7.3,727.55,727.3,7.48359072]
["bitfinex","ETHUSD",1609532568854,7.3,727.55,727.51,0.41603279]
["bitfinex","ETHUSD",1609532569054,7.3,727.55,727.52,2.39424225]
["bitfinex","ETHUSD",1609532569357,7.3,727.55,727.51,2.80995447]
["bitfinex","ETHUSD",1609532569557,7.3,727.55,727.53,2.18165177]
["bitfinex","ETHUSD",1609532569854,7.3,727.55,727.54,2.18093094]
["bitfinex","ETHUSD",1609532570056,7.3,727.55,727.5,2.18110235]
["bitfinex","ETHUSD",1609532570252,7.3,727.55,727.48,0.41625584]
["bitfinex","ETHUSD",1609532570253,5.0,727.54,727.48,0.41625584]
["bitfinex","ETHUSD",1609532570453,5.0,727.54,727.47,0.4165783]
["bitfinex","ETHUSD",1609532570656,5.0,727.54,727.53,0.24992357]
["bitfinex","ETHUSD",1609532571256,12.3,727.54,727.53,0.24992357]
["bitfinex","ETHUSD",1609532571456,7.3,727.54,727.53,0.24992357]
["bitfinex","ETHUSD",1609532571760,7.3,727.54,727.53,2.1834086]
["bitfinex","ETHUSD",1609532571958,7.3,727.54,727.5,0.25008384]
["bitfinex","ETHUSD",1609532572163,5.0,727.53,727.48,0.25015862]
["bitfinex","ETHUSD",1609532572355,5.0,727.53,727.47,0.25008088]
["bitfinex","ETHUSD",1609532573257,5.0,727.53,727.49,0.25008687]
["bitfinex","ETHUSD",1609532573556,7.3,727.52,727.47,0.25010121]
["bitfinex","ETHUSD",1609532573758,5.0,727.51,727.45,0.25019714]
["bitfinex","ETHUSD",1609532573956,5.0,727.51,727.33,7.4293]
["bitfinex","ETHUSD",1609532573957,7.3,727.52,727.46,0.25020983]
["bitfinex","ETHUSD",1609532574157,7.3,727.52,727.48,0.25011916]
["bitfinex","ETHUSD",1609532574357,2.97354832,727.51,727.48,0.25011916]
["bitfinex","ETHUSD",1609532574575,2.97354832,727.51,727.49,2.43434699]
["bitfinex","ETHUSD",1609532574876,2.97354832,727.51,727.49,0.25008062]
["bitfinex","ETHUSD",1609532575277,2.97354832,727.51,727.48,0.25021304]
["bitfinex","ETHUSD",1609532575480,1.4331243,727.55,727.5,2.43463795]
["bitfinex","ETHUSD",1609532575679,1.4331243,727.55,727.5,0.25008245]
["bitfinex","ETHUSD",1609532575881,2.97354832,727.54,727.5,2.43192645]
["bitfinex","ETHUSD",1609532576179,2.97354832,727.54,727.5,0.25008245]
["bitfinex","ETHUSD",1609532576378,7.2386,727.53,727.5,0.25008245]
["bitfinex","ETHUSD",1609532576578,7.3,727.52,727.5,0.25008245]
["bitfinex","ETHUSD",1609532576778,7.3,727.52,727.51,0.25011953]
["bitfinex","ETHUSD",1609532576978,19.403732,727.52,727.51,0.25011953]
["bitfinex","ETHUSD",1609532577278,0.37221469,727.51,727.5,0.25023083]
["bitfinex","ETHUSD",1609532577479,7.67221469,727.51,727.5,2.18296545]
["bitfinex","ETHUSD",1609532577679,19.95221469,727.51,727.43,0.41687169]
["bitfinex","ETHUSD",1609532577879,19.95221469,727.51,727.5,0.25020825]
["bitfinex","ETHUSD",1609532578282,24.95221469,727.51,727.5,0.25020825]
["bitfinex","ETHUSD",1609532578682,7.97354832,727.5,727.49,0.25033155]
["bitfinex","ETHUSD",1609532578881,5.0,727.5,727.48,0.25035752]
["bitfinex","ETHUSD",1609532579383,17.28,727.5,727.48,0.2503148]
["bitfinex","ETHUSD",1609532579583,10.27354832,727.49,727.48,0.2503148]
["bitfinex","ETHUSD",1609532579782,22.55354832,727.49,727.48,0.2503148]
["bitfinex","ETHUSD",1609532579983,27.55354832,727.49,727.42,0.41728571]
["bitfinex","ETHUSD",1609532580203,22.55354832,727.49,727.42,0.41728571]
["bitfinex","ETHUSD",1609532580402,10.27354832,727.49,727.42,0.41728571]
["bitfinex","ETHUSD",1609532580604,10.27354832,727.49,727.43,0.41721795]
["bitfinex","ETHUSD",1609532580805,7.3,727.49,727.42,0.41720279]
["bitfinex","ETHUSD",1609532581508,3.34576301,727.51,727.42,0.41720279]
["bitfinex","ETHUSD",1609532581808,2.97354832,727.5,727.42,0.41720279]
["bitfinex","ETHUSD",1609532582008,12.28,727.49,727.42,0.41720279]
["bitfinex","ETHUSD",1609532582411,5.0,727.48,727.41,0.41717371]
["bitfinex","ETHUSD",1609532582711,4.36,727.47,727.42,0.41711862]
["bitfinex","ETHUSD",1609532582910,5.0,727.46,727.42,2.60436172]
["bitfinex","ETHUSD",1609532583112,5.0,727.46,727.42,0.41711862]
["bitfinex","ETHUSD",1609532583811,3.38,727.45,727.41,0.41716502]
["bitfinex","ETHUSD",1609532584011,3.38,727.45,727.42,0.41709934]
["bitfinex","ETHUSD",1609532584211,2.97354832,727.48,727.42,0.41709934]
["bitfinex","ETHUSD",1609532584629,2.97354832,727.48,727.44,0.41694248]
["bitfinex","ETHUSD",1609532584924,63.18537357,727.47,727.45,2.18629186]
["bitfinex","ETHUSD",1609532585118,48.57196085,727.46,727.39,0.25067363]
["bitfinex","ETHUSD",1609532585514,5.0,727.45,727.4,0.25059947]
["bitfinex","ETHUSD",1609532585750,16.6,727.45,727.42,0.2505903]
["bitfinex","ETHUSD",1609532585951,7.3,727.44,727.4,0.25061143]
["bitfinex","ETHUSD",1609532586254,17.163732,727.43,727.38,0.25066791]
["bitfinex","ETHUSD",1609532586452,2.97354832,727.42,727.38,0.25066791]
["bitfinex","ETHUSD",1609532586652,5.94,727.41,727.38,0.25066791]
["bitfinex","ETHUSD",1609532586852,10.94,727.41,727.39,2.43977005]
["bitfinex","ETHUSD",1609532587051,10.94,727.41,727.37,0.25075007]
["bitfinex","ETHUSD",1609532587253,10.94,727.41,727.34,0.25084681]
["bitfinex","ETHUSD",1609532588153,0.71118648,727.4,727.35,2.44198195]
["bitfinex","ETHUSD",1609532588352,5.44,727.39,727.35,0.25082952]
["bitfinex","ETHUSD",1609532588552,5.44,727.39,727.38,0.25073959]
["bitfinex","ETHUSD",1609532588951,5.44,727.39,727.35,0.25085774]
["bitfinex","ETHUSD",1609532589153,5.0,727.38,727.33,0.25092415]
["bitfinex","ETHUSD",1609532589480,5.0,727.38,727.33,0.25087023]
["bitfinex","ETHUSD",1609532589680,5.0,727.38,727.34,0.25085745]
["bitfinex","ETHUSD",1609532589880,0.71118648,727.4,727.34,0.25085745]
["bitfinex","ETHUSD",1609532590183,0.71118648,727.4,727.35,0.25083132]
["bitfinex","ETHUSD",1609532590379,0.71118648,727.4,727.35,0.25088807]
["bitfinex","ETHUSD",1609532590679,0.71118648,727.4,727.36,0.25087001]
["bitfinex","ETHUSD",1609532591081,0.71118648,727.4,727.26,2.19447707]
["bitfinex","ETHUSD",1609532591082,4.56,727.39,727.34,0.25091163]
["bitfinex","ETHUSD",1609532591282,0.71118648,727.4,727.33,0.25088597]
["bitfinex","ETHUSD",1609532591581,0.71118648,727.4,727.33,0.25088179]
["bitfinex","ETHUSD",1609532591981,0.71118648,727.4,727.34,0.25088228]
["bitfinex","ETHUSD",1609532592381,5.0,727.38,727.35,0.25098893]
["bitfinex","ETHUSD",1609532592981,0.71118648,727.4,727.35,0.25098893]
["bitfinex","ETHUSD",1609532593481,0.71118648,727.4,727.36,0.2509841]
["bitfinex","ETHUSD",1609532593883,3.14,727.39,727.36,0.2509841]
["bitfinex","ETHUSD",1609532594282,5.0,727.38,727.36,0.2509841]
["bitfinex","ETHUSD",1609532595100,5.0,727.38,727.35,0.25098587]
["bitfinex","ETHUSD",1609532595303,5.0,727.38,727.36,0.25098614]
["bitfinex","ETHUSD",1609532595702,5.0,727.38,727.32,0.41830106]
["bitfinex","ETHUSD",1609532595902,5.0,727.38,727.31,0.41830834]
["bitfinex","ETHUSD",1609532596316,5.0,727.38,727.32,0.41831011]
["bitfinex","ETHUSD",1609532596520,5.0,727.38,727.31,0.41831067]
["bitfinex","ETHUSD",1609532597117,5.0,727.38,727.32,0.41830718]
["bitfinex","ETHUSD",1609532597318,5.0,727.38,727.31,0.41830947]
["bitfinex","ETHUSD",1609532597918,5.0,727.38,727.32,0.41830904]
["bitfinex","ETHUSD",1609532598219,5.0,727.38,727.31,0.4183093]
["bitfinex","ETHUSD",1609532598619,5.0,727.38,727.37,0.25099018]
["bitfinex","ETHUSD",1609532598848,5.0,727.38,727.31,0.4183125]
["bitfinex","ETHUSD",1609532599220,5.7111981,727.38,727.3,0.41831445]
["bitfinex","ETHUSD",1609532599821,5.7111981,727.38,727.31,0.41831453]
["bitfinex","ETHUSD",1609532600023,5.7111981,727.38,727.34,0.25098891]
["bitfinex","ETHUSD",1609532600223,5.7111981,727.38,727.35,0.2509887]
["bitfinex","ETHUSD",1609532600421,5.7111981,727.38,727.34,0.25098798]
["bitfinex","ETHUSD",1609532600851,5.7111981,727.38,727.35,0.2509876]
["bitfinex","ETHUSD",1609532602050,5.6111981,727.38,727.35,0.2509876]
["bitfinex","ETHUSD",1609532602852,5.6111981,727.38,727.36,0.25098828]
["bitfinex","ETHUSD",1609532603453,5.6111981,727.38,727.35,0.25098727]
["bitfinex","ETHUSD",1609532604577,5.6111981,727.38,727.36,2.45030231]
["bitfinex","ETHUSD",1609532604778,5.6111981,727.38,727.36,0.25098712]
["bitfinex","ETHUSD",1609532605179,5.6111981,727.38,727.26,2.19931311]
["bitfinex","ETHUSD",1609532605180,5.6111981,727.38,727.35,0.25098955]
["bitfinex","ETHUSD",1609532605581,5.6111981,727.38,727.37,0.25098634]
["bitfinex","ETHUSD",1609532605780,0.7111981,727.38,727.37,0.25098634]
["bitfinex","ETHUSD",1609532605979,5.7111981,727.38,727.37,0.25098634]
["bitfinex","ETHUSD",1609532606380,5.7111981,727.38,727.36,0.25098611]
["bitfinex","ETHUSD",1609532606582,0.7111981,727.38,727.37,0.25098498]
["bitfinex","ETHUSD",1609532607181,0.7111981,727.38,727.3,0.41830829]
["bitfinex","ETHUSD",1609532607381,0.7111981,727.38,727.37,2.19933671]
["bitfinex","ETHUSD",1609532607584,0.7111981,727.38,727.37,0.2509859]
["bitfinex","ETHUSD",1609532608085,0.7111981,727.38,727.3,0.41831114]
["bitfinex","ETHUSD",1609532608283,0.7111981,727.38,727.36,0.25098788]
["bitfinex","ETHUSD",1609532608985,2.97354832,727.37,727.36,0.25098788]
["bitfinex","ETHUSD",1609532609489,7.97354832,727.37,727.36,0.25098788]
["bitfinex","ETHUSD",1609532609685,8.68487251,727.37,727.3,0.41831241]
["bitfinex","ETHUSD",1609532609887,8.68487251,727.37,727.36,0.25099014]
["bitfinex","ETHUSD",1609532610106,5.0,727.36,727.31,0.41831074]
["bitfinex","ETHUSD",1609532610509,5.0,727.36,727.29,0.41831165]
["bitfinex","ETHUSD",1609532611345,5.0,727.36,727.3,2.2011561]
["bitfinex","ETHUSD",1609532611545,5.0,727.36,727.3,0.4183123]
["bitfinex","ETHUSD",1609532611745,5.0,727.36,727.29,0.41831333]
["bitfinex","ETHUSD",1609532612146,5.0,727.36,727.28,0.41831427]
["bitfinex","ETHUSD",1609532612344,5.0,727.36,727.35,0.25098835]
["bitfinex","ETHUSD",1609532612845,5.0,727.36,727.29,0.41831129]
["bitfinex","ETHUSD",1609532613045,5.0,727.36,727.35,2.20113697]
["bitfinex","ETHUSD",1609532613246,5.0,727.36,727.29,0.41831129]
["bitfinex","ETHUSD",1609532613446,5.0,727.36,727.35,0.25098599]
["bitfinex","ETHUSD",1609532615379,5.71144531,727.36,727.29,0.41831084]
["bitfinex","ETHUSD",1609532615678,0.71144531,727.36,727.3,2.20113787]
["bitfinex","ETHUSD",1609532615894,0.71144531,727.36,727.32,0.41829404]
["bitfinex","ETHUSD",1609532616195,0.71144531,727.36,727.33,2.61933371]
["bitfinex","ETHUSD",1609532616394,0.71144531,727.36,727.32,0.41829374]
["bitfinex","ETHUSD",1609532617298,0.71144531,727.36,727.3,0.41830082]
["bitfinex","ETHUSD",1609532618428,0.71144531,727.36,727.32,0.41827317]
["bitfinex","ETHUSD",1609532618728,0.71144531,727.36,727.34,7.4449759]
["bitfinex","ETHUSD",1609532618927,0.71144531,727.36,727.35,31.2]
["bitfinex","ETHUSD",1609532619128,0.71144531,727.36,727.35,33.39666096]
["bitfinex","ETHUSD",1609532619327,0.71144531,727.36,727.35,38.39666096]
["bitfinex","ETHUSD",1609532619528,0.71144531,727.36,727.35,52.57666096]
["bitfinex","ETHUSD",1609532619729,0.71144531,727.36,727.35,55.6774318]
["bitfinex","ETHUSD",1609532620828,0.71144531,727.36,727.35,56.26296742]
["bitfinex","ETHUSD",1609532621028,0.71144531,727.36,727.35,52.57666096]
["bitfinex","ETHUSD",1609532622632,0.71144531,727.36,727.35,77.57666096]
["bitfinex","ETHUSD",1609532622932,0.71144531,727.36,727.35,88.17724688]
["bitfinex","ETHUSD",1609532625863,5.31e-06,727.36,727.35,88.17724688]
["bitfinex","ETHUSD",1609532626060,0.04991567,727.87,727.35,88.17724688]
["bitfinex","ETHUSD",1609532626264,14.70537357,727.91,727.38,3.0]
["bitfinex","ETHUSD",1609532626563,14.70537357,727.91,727.36,41.76198818]
["bitfinex","ETHUSD",1609532626564,0.05000978,727.99,727.8,0.03345038]
["bitfinex","ETHUSD",1609532626761,0.05001458,728.01,727.82,0.03344904]
["bitfinex","ETHUSD",1609532627061,1.67548839,728.12,727.82,0.03344904]
["bitfinex","ETHUSD",1609532627062,0.05002026,728.02,727.83,0.03344868]
["bitfinex","ETHUSD",1609532627262,2.98769612,728.09,727.84,3.03344805]
["bitfinex","ETHUSD",1609532627263,0.05003195,728.03,727.84,3.03344805]
["bitfinex","ETHUSD",1609532627464,0.05003195,728.03,727.85,7.38505454]
["bitfinex","ETHUSD",1609532627660,2.97354832,728.11,727.86,4.98]
["bitfinex","ETHUSD",1609532627661,0.05002505,728.04,727.86,4.98]
["bitfinex","ETHUSD",1609532628061,0.05002505,728.04,727.87,7.58505454]
["bitfinex","ETHUSD",1609532628262,0.0141478,728.13,727.87,7.58505454]
["bitfinex","ETHUSD",1609532628263,0.05003111,728.05,727.87,7.58505454]
["bitfinex","ETHUSD",1609532628461,0.05003111,728.05,727.88,23.27693364]
["bitfinex","ETHUSD",1609532628761,0.05003111,728.05,727.89,7.38505454]
["bitfinex","ETHUSD",1609532628983,0.05003071,728.04,727.91,3.0]
["bitfinex","ETHUSD",1609532629585,0.05005639,728.07,727.92,7.71672253]
["bitfinex","ETHUSD",1609532629886,0.05005798,728.08,727.93,18.77871017]
["bitfinex","ETHUSD",1609532630086,0.050015,728.09,727.94,26.47871006]
["bitfinex","ETHUSD",1609532630286,0.050015,728.09,727.95,18.76198818]
["bitfinex","ETHUSD",1609532630585,1.67545527,728.19,727.97,3.0]
["bitfinex","ETHUSD",1609532630586,0.05001248,728.1,727.97,3.0]
["bitfinex","ETHUSD",1609532630888,0.05003164,728.13,727.98,7.40177613]
["bitfinex","ETHUSD",1609532631086,0.0141478,728.12,727.99,7.7]
["bitfinex","ETHUSD",1609532631486,0.0141478,728.12,728.03,0.01672025]
["bitfinex","ETHUSD",1609532631687,0.05005591,728.18,728.04,3.58]
["bitfinex","ETHUSD",1609532632086,0.37191306,728.17,728.04,3.58]
["bitfinex","ETHUSD",1609532632291,0.38606086,728.17,728.05,7.7]
["bitfinex","ETHUSD",1609532632486,0.38606086,728.17,728.06,3.0]
["bitfinex","ETHUSD",1609532632689,0.38606086,728.17,728.07,7.7]
["bitfinex","ETHUSD",1609532633287,0.38606086,728.17,728.08,1.29375]
["bitfinex","ETHUSD",1609532633488,0.37191306,728.17,728.08,6.65675]
["bitfinex","ETHUSD",1609532633689,0.37191306,728.17,728.09,3.22]
["bitfinex","ETHUSD",1609532633990,0.37191306,728.17,728.1,3.0]
["bitfinex","ETHUSD",1609532634188,0.37191306,728.17,728.09,3.22]
["bitfinex","ETHUSD",1609532634611,0.37191306,728.17,728.1,0.2]
["bitfinex","ETHUSD",1609532634812,0.37191306,728.17,728.04,0.01671942]
["bitfinex","ETHUSD",1609532635115,2.98769612,728.16,728.03,0.01671978]
["bitfinex","ETHUSD",1609532635311,2.98769612,728.16,728.09,0.01671926]
["bitfinex","ETHUSD",1609532635512,2.98769612,728.16,728.07,0.01671986]
["bitfinex","ETHUSD",1609532635812,2.97354832,728.16,728.06,0.01672014]
["bitfinex","ETHUSD",1609532636011,2.97354832,728.16,728.05,0.01672021]
["bitfinex","ETHUSD",1609532636211,0.0141478,728.15,728.04,0.01672042]
["bitfinex","ETHUSD",1609532636411,0.0141478,728.15,728.01,0.01672105]
["bitfinex","ETHUSD",1609532636614,6.2578798,728.15,728.01,0.01672105]
["bitfinex","ETHUSD",1609532636815,0.0141478,728.11,727.97,0.01672099]
["bitfinex","ETHUSD",1609532637115,0.0141478,728.11,727.98,0.01672142]
["bitfinex","ETHUSD",1609532637116,2.97354832,728.1,727.98,0.01672142]
["bitfinex","ETHUSD",1609532637314,2.97354832,728.1,727.94,0.03344241]
["bitfinex","ETHUSD",1609532637315,2.97354832,728.1,727.97,0.01672153]
["bitfinex","ETHUSD",1609532637616,0.37194652,728.09,727.97,0.01672153]
["bitfinex","ETHUSD",1609532638019,0.37194652,728.09,727.96,0.01672172]
["bitfinex","ETHUSD",1609532638215,0.37194652,728.09,727.97,0.01672156]
["bitfinex","ETHUSD",1609532638417,5.0,728.08,727.96,0.01672143]
["bitfinex","ETHUSD",1609532638615,5.0,728.08,727.93,6.80944311]
["bitfinex","ETHUSD",1609532638616,0.37194652,728.09,727.97,3.9]
["bitfinex","ETHUSD",1609532638917,0.37194652,728.09,727.97,0.01672135]
["bitfinex","ETHUSD",1609532639113,0.37194652,728.09,727.98,0.2]
["bitfinex","ETHUSD",1609532639315,0.37194652,728.09,727.98,0.2167214]
["bitfinex","ETHUSD",1609532639816,0.37194652,728.09,727.94,0.03344279]
["bitfinex","ETHUSD",1609532639817,0.37194652,728.09,727.97,0.01672143]
["bitfinex","ETHUSD",1609532640015,0.37194652,728.09,727.98,0.0167215]
["bitfinex","ETHUSD",1609532641346,5.0,728.08,727.98,0.0167215]
["bitfinex","ETHUSD",1609532641547,0.37194652,728.09,727.99,0.01671532]
["bitfinex","ETHUSD",1609532641746,2.97354832,728.07,727.99,0.01671532]
["bitfinex","ETHUSD",1609532642049,2.97354832,728.07,727.88,11.8816]
["bitfinex","ETHUSD",1609532642050,0.37194652,728.09,727.98,0.01671599]
["bitfinex","ETHUSD",1609532642249,0.37194652,728.09,727.88,19.3816]
["bitfinex","ETHUSD",1609532642250,2.97354832,728.08,727.99,0.01671345]
["bitfinex","ETHUSD",1609532642747,0.37194652,728.09,727.99,0.01671345]
["bitfinex","ETHUSD",1609532643149,0.37195188,728.06,727.98,0.01671078]
["bitfinex","ETHUSD",1609532643549,2.97354832,728.05,727.98,0.01671078]
["bitfinex","ETHUSD",1609532643749,0.37195188,728.06,728.01,0.01669547]
["bitfinex","ETHUSD",1609532643949,5.0,728.04,728.0,0.01669374]
["bitfinex","ETHUSD",1609532644155,2.75538095,728.03,728.0,0.01669393]
["bitfinex","ETHUSD",1609532644354,5.0,728.02,727.99,0.01669488]
["bitfinex","ETHUSD",1609532644754,5.0,728.03,728.01,0.01669566]
["bitfinex","ETHUSD",1609532644952,5.0,728.04,728.01,0.01669566]
["bitfinex","ETHUSD",1609532645353,5.0,728.04,727.99,0.01669815]
["bitfinex","ETHUSD",1609532645555,5.0,728.04,727.98,0.01669786]
["bitfinex","ETHUSD",1609532646080,5.0,728.04,728.0,0.01668982]
["bitfinex","ETHUSD",1609532646280,0.37195188,728.06,728.01,0.01668794]
["bitfinex","ETHUSD",1609532646481,0.37195188,728.06,728.02,0.01668682]
["bitfinex","ETHUSD",1609532646681,0.37195188,728.06,727.99,0.03337364]
["bitfinex","ETHUSD",1609532646682,0.37195188,728.06,728.01,0.01668927]
["bitfinex","ETHUSD",1609532646881,0.37195188,728.06,728.0,0.01669263]
["bitfinex","ETHUSD",1609532647481,0.37195188,728.06,728.01,0.01669576]
["bitfinex","ETHUSD",1609532647682,0.37195188,728.06,728.02,0.01669385]
["bitfinex","ETHUSD",1609532648084,0.37195188,728.06,727.89,0.2]
["bitfinex","ETHUSD",1609532648085,0.37195188,728.06,728.03,0.01666991]
["bitfinex","ETHUSD",1609532648281,0.37195188,728.06,728.0,0.01667569]
["bitfinex","ETHUSD",1609532648784,0.71711827,728.05,728.02,0.01666664]
["bitfinex","ETHUSD",1609532648981,0.71711827,728.05,727.89,0.2]
["bitfinex","ETHUSD",1609532648982,0.71711827,728.05,727.96,0.01667718]
["bitfinex","ETHUSD",1609532649185,0.71711827,728.05,728.0,0.01666479]
["bitfinex","ETHUSD",1609532650011,0.71711827,728.05,728.01,0.01666413]
["bitfinex","ETHUSD",1609532650211,108.24563176,728.02,728.01,0.01666413]
["bitfinex","ETHUSD",1609532650512,7.97354832,728.01,727.98,0.01666281]
["bitfinex","ETHUSD",1609532650714,7.97354832,728.01,727.99,0.0166592]
["bitfinex","ETHUSD",1609532650914,12.28,728.0,727.96,0.03329982]
["bitfinex","ETHUSD",1609532651512,5.0,727.99,727.95,0.03327844]
["bitfinex","ETHUSD",1609532651712,0.71714004,727.99,727.98,0.01664077]
["bitfinex","ETHUSD",1609532651911,14.42942078,727.99,727.96,0.03328211]
["bitfinex","ETHUSD",1609532652312,14.42942078,727.99,727.98,0.01663389]
["bitfinex","ETHUSD",1609532652614,14.42942078,727.99,727.96,0.03326333]
["bitfinex","ETHUSD",1609532652615,5.0,727.98,727.96,0.03326333]
["bitfinex","ETHUSD",1609532652810,2.97354832,727.97,727.96,0.03326333]
["bitfinex","ETHUSD",1609532653214,2.97354832,727.97,727.95,0.03326153]
["bitfinex","ETHUSD",1609532653411,2.97354832,728.0,727.95,0.03326153]
["bitfinex","ETHUSD",1609532653612,2.97354832,728.01,727.98,0.03324079]
["bitfinex","ETHUSD",1609532653812,2.97354832,728.01,727.93,0.2]
["bitfinex","ETHUSD",1609532653813,7.49354832,728.01,727.97,0.03324593]
["bitfinex","ETHUSD",1609532654011,4.52,728.01,727.97,0.03324593]
["bitfinex","ETHUSD",1609532654211,4.52,728.01,727.98,0.03324111]
["bitfinex","ETHUSD",1609532654412,7.49354832,728.01,727.98,0.03324215]
["bitfinex","ETHUSD",1609532654612,4.52,728.01,727.98,0.03324215]
["bitfinex","ETHUSD",1609532655012,0.72036989,728.0,727.97,0.03324204]
["bitfinex","ETHUSD",1609532655236,0.72036989,728.0,727.99,0.03323145]
["bitfinex","ETHUSD",1609532655436,0.72036989,728.0,727.98,0.03323751]
["bitfinex","ETHUSD",1609532655937,0.72036989,728.0,727.98,0.03324046]
["bitfinex","ETHUSD",1609532656136,0.72036989,728.0,727.96,0.03325399]
["bitfinex","ETHUSD",1609532656356,0.72036989,728.0,727.99,0.01663758]
["bitfinex","ETHUSD",1609532656757,3.69391821,728.0,727.96,0.03330689]
["bitfinex","ETHUSD",1609532656958,6.243732,727.99,727.97,0.01666325]
["bitfinex","ETHUSD",1609532657157,15.97391821,728.0,727.98,0.01667883]
["bitfinex","ETHUSD",1609532657358,15.97391821,728.0,727.97,0.01668257]
["bitfinex","ETHUSD",1609532657359,3.69391821,728.0,727.97,0.01668257]
["bitfinex","ETHUSD",1609532657558,7.14,727.99,727.97,0.01668257]
["bitfinex","ETHUSD",1609532657858,12.14,727.99,727.97,0.0166941]
["bitfinex","ETHUSD",1609532658058,12.14,727.99,727.95,0.01668612]
["bitfinex","ETHUSD",1609532658059,5.0,727.98,727.95,0.01668612]
["bitfinex","ETHUSD",1609532658260,3.69391821,728.0,727.96,0.01668929]
["bitfinex","ETHUSD",1609532658760,3.69391821,728.0,727.97,0.01668852]
["bitfinex","ETHUSD",1609532659060,2.68,727.99,727.96,0.01669253]
["bitfinex","ETHUSD",1609532659259,5.0,727.99,727.96,0.01669253]
["bitfinex","ETHUSD",1609532659566,5.0,727.98,727.96,0.01669253]
["bitfinex","ETHUSD",1609532659758,5.0,727.99,727.96,0.01669253]
["bitfinex","ETHUSD",1609532659965,5.0,727.98,727.96,0.01669253]
["bitfinex","ETHUSD",1609532660160,5.0,727.99,727.95,0.01668883]
["bitfinex","ETHUSD",1609532660161,6.56,727.97,727.95,0.01668883]
["bitfinex","ETHUSD",1609532660362,5.0,727.99,727.94,0.01668971]
["bitfinex","ETHUSD",1609532660790,5.0,727.99,727.95,0.01668806]
["bitfinex","ETHUSD",1609532660992,5.0,727.98,727.95,0.01668806]
["bitfinex","ETHUSD",1609532661490,0.72067605,727.97,727.95,0.01668806]
["bitfinex","ETHUSD",1609532661790,0.72067605,727.97,727.94,0.01668806]
["bitfinex","ETHUSD",1609532661791,5.12067605,727.97,727.94,0.01668806]
["bitfinex","ETHUSD",1609532661989,5.0,727.96,727.95,0.01668749]
["bitfinex","ETHUSD",1609532662190,0.72067605,727.97,727.94,0.0166884]
["bitfinex","ETHUSD",1609532662390,0.72067605,727.97,727.96,0.01668467]
["bitfinex","ETHUSD",1609532662891,0.72067605,727.97,727.96,0.01668728]
["bitfinex","ETHUSD",1609532663090,0.72067605,727.97,727.95,0.01668831]
["bitfinex","ETHUSD",1609532663291,0.72067605,727.97,727.94,0.01669074]
["bitfinex","ETHUSD",1609532663493,2.95685494,727.95,727.91,0.03338147]
["bitfinex","ETHUSD",1609532663790,2.95685494,727.95,727.9,0.2333861]
["bitfinex","ETHUSD",1609532663991,0.72067605,727.97,727.9,0.2333861]
["bitfinex","ETHUSD",1609532664391,2.95685494,727.96,727.9,0.2333861]
["bitfinex","ETHUSD",1609532667022,0.72116341,727.95,727.9,0.2]
["bitfinex","ETHUSD",1609532667422,3.67801835,727.95,727.9,0.2]
["bitfinex","ETHUSD",1609532667624,0.72116341,727.95,727.9,0.2]
["bitfinex","ETHUSD",1609532667823,3.67801835,727.95,727.9,0.2]
["bitfinex","ETHUSD",1609532668022,0.72116341,727.95,727.9,0.2]
["bitfinex","ETHUSD",1609532668224,0.72116341,727.95,727.9,0.233379]
["bitfinex","ETHUSD",1609532668424,0.72116341,727.95,727.92,0.03337159]
["bitfinex","ETHUSD",1609532668627,0.72116341,727.95,727.91,0.03337191]
["bitfinex","ETHUSD",1609532668825,0.72116341,727.95,727.92,0.03336482]
["bitfinex","ETHUSD",1609532669025,0.72116341,727.95,727.9,0.03337254]
["bitfinex","ETHUSD",1609532669225,0.72116341,727.95,727.91,0.03336794]
["bitfinex","ETHUSD",1609532670145,0.72116341,727.95,727.9,0.03337302]
["bitfinex","ETHUSD",1609532670346,0.72116341,727.95,727.91,0.0333707]
["bitfinex","ETHUSD",1609532672972,0.72116341,727.95,727.89,0.05003654]
["bitfinex","ETHUSD",1609532673171,0.72116341,727.95,727.88,0.05003621]
["bitfinex","ETHUSD",1609532673774,3.67801835,727.95,727.88,0.05003621]
["bitfinex","ETHUSD",1609532674207,3.67801835,727.95,727.89,0.05003444]
["bitfinex","ETHUSD",1609532674408,0.72116341,727.95,727.9,0.05002195]
["bitfinex","ETHUSD",1609532675408,2.95685494,727.94,727.9,0.05002195]
["bitfinex","ETHUSD",1609532675807,2.95685494,727.94,727.91,0.05001257]
["bitfinex","ETHUSD",1609532676208,0.72116341,727.95,727.91,0.05001257]
["bitfinex","ETHUSD",1609532677510,0.72116341,727.95,727.9,0.04998848]
["bitfinex","ETHUSD",1609532677710,3.67801835,727.95,727.9,0.04998848]
["bitfinex","ETHUSD",1609532677910,0.72116341,727.95,727.9,0.04998848]
["bitfinex","ETHUSD",1609532678210,0.72116341,727.95,727.86,0.24970774]
["bitfinex","ETHUSD",1609532678410,0.72116341,727.95,727.8,2.92]
["bitfinex","ETHUSD",1609532678411,0.72116341,727.95,727.85,0.24970254]
["bitfinex","ETHUSD",1609532678614,0.72116341,727.95,727.86,10.74968578]
["bitfinex","ETHUSD",1609532678813,0.72116341,727.95,727.9,6.06752563]
["bitfinex","ETHUSD",1609532679014,0.72116341,727.95,727.94,33.74936853]
["bitfinex","ETHUSD",1609532679212,0.72116341,727.95,727.94,75.77375]
["bitfinex","ETHUSD",1609532679411,0.72116341,727.95,727.94,85.37966964]
["bitfinex","ETHUSD",1609532680931,0.72116341,727.95,727.94,60.37966964]
["bitfinex","ETHUSD",1609532681431,0.72116341,727.95,727.94,57.37966964]
["bitfinex","ETHUSD",1609532681633,0.72116341,727.95,727.94,65.01896964]
["bitfinex","ETHUSD",1609532682031,0.72116341,727.95,727.94,98.96022945]
["bitfinex","ETHUSD",1609532682331,0.72116341,727.95,727.94,160.11770328]
["bitfinex","ETHUSD",1609532682530,0.72116341,727.95,727.94,163.11770328]
["bitfinex","ETHUSD",1609532683833,3.41e-06,727.95,727.94,163.11770328]
["bitfinex","ETHUSD",1609532684033,0.01416748,728.32,727.95,18.7028565]
["bitfinex","ETHUSD",1609532684237,0.05014085,728.41,727.97,18.7028565]
["bitfinex","ETHUSD",1609532684436,0.01416748,728.42,728.24,5.99874311]
["bitfinex","ETHUSD",1609532684635,0.01416748,728.42,728.25,30.4146]
["bitfinex","ETHUSD",1609532684936,10.9075,728.75,728.25,30.4146]
["bitfinex","ETHUSD",1609532684937,0.01416748,728.47,728.27,9.09863901]
["bitfinex","ETHUSD",1609532685162,0.01416748,728.47,728.28,18.7028565]
["bitfinex","ETHUSD",1609532685361,0.01416748,728.5,728.29,18.7028565]
["bitfinex","ETHUSD",1609532685563,0.01416748,728.5,728.31,0.04968369]
["bitfinex","ETHUSD",1609532685862,0.01416748,728.53,728.33,24.9966065]
["bitfinex","ETHUSD",1609532686160,0.01416748,728.53,728.34,18.7028565]
["bitfinex","ETHUSD",1609532686161,0.06429914,728.53,728.34,18.7028565]
["bitfinex","ETHUSD",1609532686377,0.06429914,728.53,728.35,23.7028565]
["bitfinex","ETHUSD",1609532686579,0.01416748,728.53,728.36,18.7028565]
["bitfinex","ETHUSD",1609532686881,0.05013077,728.53,728.39,11.37693364]
["bitfinex","ETHUSD",1609532687078,0.05013077,728.53,728.41,18.7028565]
["bitfinex","ETHUSD",1609532687279,0.01416748,728.52,728.42,11.37693364]
["bitfinex","ETHUSD",1609532687580,0.01416748,728.52,728.44,11.37693364]
["bitfinex","ETHUSD",1609532687879,1.67941312,728.64,728.45,5.0]
["bitfinex","ETHUSD",1609532687880,0.05012963,728.55,728.45,5.0]
["bitfinex","ETHUSD",1609532688079,0.05012993,728.53,728.46,11.37693364]
["bitfinex","ETHUSD",1609532688278,0.05012993,728.53,728.47,11.37693364]
["bitfinex","ETHUSD",1609532688480,0.05012983,728.52,728.48,3.0]
["bitfinex","ETHUSD",1609532688680,1.67935233,728.59,728.49,3.82]
["bitfinex","ETHUSD",1609532688908,1.67935233,728.59,728.49,11.32]
["bitfinex","ETHUSD",1609532689084,1.69351981,728.59,728.49,11.32]
["bitfinex","ETHUSD",1609532689383,1.67937218,728.56,728.49,11.32]
["bitfinex","ETHUSD",1609532689782,0.0501308,728.5,728.49,11.32]
["bitfinex","ETHUSD",1609532689981,1.67938192,728.61,728.49,10.5]
["bitfinex","ETHUSD",1609532690280,0.05013079,728.5,728.49,7.5]
["bitfinex","ETHUSD",1609532691018,0.05013079,728.5,728.49,10.5]
["bitfinex","ETHUSD",1609532691220,0.05013002,728.51,728.49,13.78]
["bitfinex","ETHUSD",1609532691517,0.05013002,728.51,728.49,19.75]
["bitfinex","ETHUSD",1609532691920,0.05013021,728.5,728.49,19.75]
["bitfinex","ETHUSD",1609532692117,0.05013021,728.5,728.49,16.47]
["bitfinex","ETHUSD",1609532692418,1.67935659,728.62,728.49,16.47]
["bitfinex","ETHUSD",1609532692419,1.69352936,728.61,728.49,16.47]
["bitfinex","ETHUSD",1609532692618,0.37171673,728.5,728.49,16.47]
["bitfinex","ETHUSD",1609532692819,0.37171673,728.5,728.49,19.43]
["bitfinex","ETHUSD",1609532694121,0.37171673,728.5,728.49,16.43]
["bitfinex","ETHUSD",1609532694546,0.37171673,728.5,728.49,21.43]
["bitfinex","ETHUSD",1609532694946,0.37171673,728.5,728.49,22.72375]
["bitfinex","ETHUSD",1609532695149,0.37171673,728.5,728.49,21.43]
["bitfinex","ETHUSD",1609532695847,0.37171673,728.5,728.49,22.72375]
["bitfinex","ETHUSD",1609532696548,0.37171673,728.5,728.49,16.43]
["bitfinex","ETHUSD",1609532697252,0.37171673,728.5,728.49,17.72375]
["bitfinex","ETHUSD",1609532697451,0.01416748,728.62,728.49,17.72375]
["bitfinex","ETHUSD",1609532697651,0.01416748,728.74,728.53,0.24685959]
["bitfinex","ETHUSD",1609532697851,0.01416748,728.74,728.65,0.24644271]
["bitfinex","ETHUSD",1609532698051,0.01416748,728.74,728.66,4.29375]
["bitfinex","ETHUSD",1609532698251,0.01416748,728.94,728.69,0.24624565]
["bitfinex","ETHUSD",1609532698451,0.01416748,728.94,728.7,13.72592286]
["bitfinex","ETHUSD",1609532698752,0.01416748,728.94,728.72,11.61967286]
["bitfinex","ETHUSD",1609532698951,0.01416748,728.94,728.73,7.32592286]
["bitfinex","ETHUSD",1609532699152,0.01416748,728.94,728.74,11.94]
["bitfinex","ETHUSD",1609532699351,0.01416748,728.94,728.75,7.32592286]
["bitfinex","ETHUSD",1609532699754,0.01416748,728.94,728.76,5.0]
["bitfinex","ETHUSD",1609532699951,0.01416748,728.94,728.77,12.56592286]
["bitfinex","ETHUSD",1609532700165,0.01416748,728.94,728.78,19.11967286]
["bitfinex","ETHUSD",1609532700363,0.01416748,728.94,728.79,7.32592286]
["bitfinex","ETHUSD",1609532700564,0.01416748,728.94,728.8,5.28]
["bitfinex","ETHUSD",1609532700762,0.01416748,728.94,728.8,11.195]
["bitfinex","ETHUSD",1609532700966,0.01416748,728.94,728.81,7.32592286]
["bitfinex","ETHUSD",1609532701164,0.01416748,728.94,728.82,5.92]
["bitfinex","ETHUSD",1609532702392,0.01416748,728.94,728.78,1.29375]
["bitfinex","ETHUSD",1609532703395,0.237642,729.0,728.79,38.099]
["bitfinex","ETHUSD",1609532703596,0.237642,729.0,728.88,1.53932128]
["bitfinex","ETHUSD",1609532703795,2e-06,729.0,728.93,0.24535745]
["bitfinex","ETHUSD",1609532704038,2e-06,729.0,728.93,11.37693364]
["bitfinex","ETHUSD",1609532704230,0.00214599,729.05,728.99,4.29375]
["bitfinex","ETHUSD",1609532704431,4.63496887,729.46,729.0,32.2729286]
["bitfinex","ETHUSD",1609532704627,4.63496887,729.46,729.02,11.37693364]
["bitfinex","ETHUSD",1609532704828,4.63496887,729.46,729.01,24.9529286]
["bitfinex","ETHUSD",1609532704829,1.67789866,729.55,729.09,10.2729286]
["bitfinex","ETHUSD",1609532705031,113.16082806,729.52,729.11,18.64986224]
["bitfinex","ETHUSD",1609532705228,113.16082806,729.52,729.12,14.7729286]
["bitfinex","ETHUSD",1609532705431,113.16082806,729.52,729.14,7.2729286]
["bitfinex","ETHUSD",1609532705630,113.16082806,729.52,729.16,7.2729286]
["bitfinex","ETHUSD",1609532705829,113.16082806,729.52,729.17,17.8329286]
["bitfinex","ETHUSD",1609532706030,2.95685494,729.51,729.18,7.2729286]
["bitfinex","ETHUSD",1609532706233,2.95685494,729.51,729.16,6.29375]
["bitfinex","ETHUSD",1609532706234,7.3166293,729.46,729.16,1.29375]
["bitfinex","ETHUSD",1609532706532,2.95685494,729.45,729.07,1.29375]
["bitfinex","ETHUSD",1609532706730,15.33072141,729.45,729.07,1.29375]
["bitfinex","ETHUSD",1609532706930,5.0,729.44,729.07,1.29375]
["bitfinex","ETHUSD",1609532707233,0.01386647,729.43,729.07,1.29375]
["bitfinex","ETHUSD",1609532707431,0.01386647,729.43,729.08,3.2]
["bitfinex","ETHUSD",1609532707632,0.01386647,729.43,729.08,7.809]
["bitfinex","ETHUSD",1609532707831,0.01386647,729.44,729.08,7.809]
["bitfinex","ETHUSD",1609532708332,0.01386647,729.44,729.09,23.87693364]
["bitfinex","ETHUSD",1609532708530,0.01386647,729.44,729.1,21.31693364]
["bitfinex","ETHUSD",1609532708731,0.01386647,729.44,729.11,14.37693364]
["bitfinex","ETHUSD",1609532708933,0.22430847,729.47,729.11,19.37693364]
["bitfinex","ETHUSD",1609532709232,0.22430847,729.47,729.12,19.81693364]
["bitfinex","ETHUSD",1609532709434,0.22430847,729.47,729.13,25.17068364]
["bitfinex","ETHUSD",1609532709655,0.52996622,729.43,729.14,18.67693364]
["bitfinex","ETHUSD",1609532709855,0.52996622,729.43,729.15,16.37693364]
["bitfinex","ETHUSD",1609532710059,0.52996622,729.43,729.17,3.0]
["bitfinex","ETHUSD",1609532710257,0.52996622,729.43,729.17,8.0]
["bitfinex","ETHUSD",1609532710458,0.52996622,729.43,729.18,7.5]
["bitfinex","ETHUSD",1609532710657,0.52996622,729.43,729.19,11.05375]
["bitfinex","ETHUSD",1609532710857,3.48682116,729.43,729.19,6.05375]
["bitfinex","ETHUSD",1609532711061,0.52996622,729.43,729.19,6.05375]
["bitfinex","ETHUSD",1609532712058,0.52996622,729.43,729.19,4.76]
["bitfinex","ETHUSD",1609532712459,2.95685494,729.42,729.19,4.76]
["bitfinex","ETHUSD",1609532712665,4.21412813,729.42,729.19,4.76]
["bitfinex","ETHUSD",1609532712861,4.21412813,729.42,729.08,7.8397]
["bitfinex","ETHUSD",1609532712862,5.0,729.41,729.08,7.8397]
["bitfinex","ETHUSD",1609532713060,5.0,729.41,729.0,0.244748]
["bitfinex","ETHUSD",1609532713061,7.33017049,729.4,729.0,0.244748]
["bitfinex","ETHUSD",1609532713358,7.33017049,729.4,729.02,11.92841929]
["bitfinex","ETHUSD",1609532713359,5.0,729.39,729.02,11.92841929]
["bitfinex","ETHUSD",1609532713558,3.31354119,729.38,729.02,11.92841929]
["bitfinex","ETHUSD",1609532713758,7.3166293,729.37,729.02,11.6838]
["bitfinex","ETHUSD",1609532714060,4.21412813,729.36,729.02,11.6838]
["bitfinex","ETHUSD",1609532714260,7.96,729.35,729.03,3.0]
["bitfinex","ETHUSD",1609532714460,4.21412813,729.36,729.04,10.82463327]
["bitfinex","ETHUSD",1609532714461,0.01354119,729.36,729.04,10.82463327]
["bitfinex","ETHUSD",1609532714660,0.01354119,729.34,729.1,1.53811234]
["bitfinex","ETHUSD",1609532714860,0.01354119,729.34,729.17,3.0]
["bitfinex","ETHUSD",1609532715059,0.53097056,729.35,729.17,3.0]
["bitfinex","ETHUSD",1609532715281,0.53097056,729.35,729.18,5.0]
["bitfinex","ETHUSD",1609532715585,0.53097056,729.35,729.23,1.53778416]
["bitfinex","ETHUSD",1609532715586,0.01354119,729.34,729.23,1.53778416]
["bitfinex","ETHUSD",1609532715783,0.53097056,729.35,729.28,10.2646]
["bitfinex","ETHUSD",1609532715981,0.53097056,729.35,729.29,23.17068364]
["bitfinex","ETHUSD",1609532716181,0.53097056,729.35,729.31,11.37693364]
["bitfinex","ETHUSD",1609532716397,0.53097056,729.35,729.33,11.37693364]
["bitfinex","ETHUSD",1609532716598,0.53097056,729.35,729.34,49.14986224]
["bitfinex","ETHUSD",1609532716899,0.53097056,729.35,729.34,56.4129286]
["bitfinex","ETHUSD",1609532717096,0.53097056,729.35,729.34,63.9129286]
["bitfinex","ETHUSD",1609532718199,1.67750168,729.74,729.34,63.9129286]
["bitfinex","ETHUSD",1609532718397,1.67750168,729.74,729.35,58.44361224]
["bitfinex","ETHUSD",1609532718598,1.67750168,729.74,729.43,2.83115706]
["bitfinex","ETHUSD",1609532718933,1.67746979,729.76,729.45,7.2729286]
["bitfinex","ETHUSD",1609532719099,1.67746979,729.76,729.46,34.5]
["bitfinex","ETHUSD",1609532719304,1.6773336,729.82,729.48,11.37693364]
["bitfinex","ETHUSD",1609532719503,1.6773336,729.82,729.5,3.0]
["bitfinex","ETHUSD",1609532719699,0.01323366,729.6,729.52,11.37693364]
["bitfinex","ETHUSD",1609532719901,0.01323366,729.6,729.54,11.37693364]
["bitfinex","ETHUSD",1609532720099,0.01323366,729.6,729.56,14.37693364]
["bitfinex","ETHUSD",1609532720300,0.37117284,729.59,729.57,7.5]
["bitfinex","ETHUSD",1609532720500,0.37117284,729.59,729.58,18.64986224]
["bitfinex","ETHUSD",1609532720704,0.81387628,729.84,729.58,30.3569286]
["bitfinex","ETHUSD",1609532720941,0.81387628,729.84,729.59,7.2729286]
["bitfinex","ETHUSD",1609532721142,5.71535094,729.92,729.59,7.2729286]
["bitfinex","ETHUSD",1609532721341,0.71535094,729.92,729.59,7.2729286]
["bitfinex","ETHUSD",1609532721541,6.1410886,729.91,729.6,3.04]
["bitfinex","ETHUSD",1609532721743,4.04794354,729.91,729.6,10.54]
["bitfinex","ETHUSD",1609532721942,6.14031352,729.9,729.6,10.54]
["bitfinex","ETHUSD",1609532722143,6.14031352,729.9,729.6,3.04]
["bitfinex","ETHUSD",1609532722345,1.14030665,729.89,729.58,5.864]
["bitfinex","ETHUSD",1609532723544,1.14030665,729.89,729.6,7.2729286]
["bitfinex","ETHUSD",1609532723743,1.14030665,729.89,729.61,3.5]
["bitfinex","ETHUSD",1609532723944,1.14030665,729.89,729.61,4.79375]
["bitfinex","ETHUSD",1609532724246,6.14040059,729.9,729.63,7.2729286]
["bitfinex","ETHUSD",1609532724444,2.95685494,729.91,729.63,7.2729286]
["bitfinex","ETHUSD",1609532724445,1.14038532,729.88,729.63,7.2729286]
["bitfinex","ETHUSD",1609532724657,0.01293583,729.88,729.64,4.72]
["bitfinex","ETHUSD",1609532724857,1.15338423,729.88,729.64,4.72]
["bitfinex","ETHUSD",1609532725158,1.15338171,729.91,729.64,4.72]
["bitfinex","ETHUSD",1609532725658,6.15338171,729.91,729.64,4.72]
["bitfinex","ETHUSD",1609532725860,6.14174151,729.9,729.64,4.72]
["bitfinex","ETHUSD",1609532726060,1.15464367,729.89,729.64,4.72]
["bitfinex","ETHUSD",1609532726258,1.15464367,729.89,729.63,1.754]
["bitfinex","ETHUSD",1609532726559,0.01293583,729.89,729.63,1.754]
["bitfinex","ETHUSD",1609532726859,1.15462965,729.89,729.63,1.754]
["bitfinex","ETHUSD",1609532727058,0.01293583,729.89,729.63,1.754]
["bitfinex","ETHUSD",1609532727259,0.01293583,729.89,729.64,2.88]
["bitfinex","ETHUSD",1609532727659,0.01076247,729.88,729.64,2.88]
["bitfinex","ETHUSD",1609532727960,0.01293583,729.87,729.56,7.2729286]
["bitfinex","ETHUSD",1609532728160,2.95685494,729.86,729.56,11.37693364]
["bitfinex","ETHUSD",1609532728362,1.14172968,729.85,729.57,11.37693364]
["bitfinex","ETHUSD",1609532728561,0.01293583,729.84,729.58,14.7729286]
["bitfinex","ETHUSD",1609532728759,0.01293583,729.84,729.59,3.0]
["bitfinex","ETHUSD",1609532728960,0.01293583,729.84,729.6,20.0129286]
["bitfinex","ETHUSD",1609532729159,0.01293583,729.86,729.6,20.0129286]
["bitfinex","ETHUSD",1609532729458,0.01293583,729.86,729.61,8.5666786]
["bitfinex","ETHUSD",1609532729659,0.01293583,729.86,729.62,5.2]
["bitfinex","ETHUSD",1609532729860,0.01293583,729.86,729.62,19.9729286]
["bitfinex","ETHUSD",1609532730059,0.01293583,729.86,729.63,7.2729286]
["bitfinex","ETHUSD",1609532730283,0.01293583,729.86,729.64,4.9]
["bitfinex","ETHUSD",1609532730584,0.01293583,729.86,729.66,7.2729286]
["bitfinex","ETHUSD",1609532730889,0.01293583,729.86,729.67,3.8]
["bitfinex","ETHUSD",1609532731083,0.01293583,729.86,729.65,10.5]
["bitfinex","ETHUSD",1609532731284,0.01293583,729.86,729.66,3.0]
["bitfinex","ETHUSD",1609532731509,0.01293583,729.86,729.52,6.29375]
["bitfinex","ETHUSD",1609532731510,2.96979077,729.86,729.57,7.5]
["bitfinex","ETHUSD",1609532731709,7.95685494,729.85,729.58,3.82]
["bitfinex","ETHUSD",1609532731910,7.95685494,729.85,729.59,3.0]
["bitfinex","ETHUSD",1609532731911,0.01293583,729.84,729.59,3.0]
["bitfinex","ETHUSD",1609532732111,0.01293583,729.84,729.6,7.2729286]
["bitfinex","ETHUSD",1609532732310,0.01293583,729.84,729.61,11.14]
["bitfinex","ETHUSD",1609532732510,5.0,729.92,729.62,8.5666786]
["bitfinex","ETHUSD",1609532732710,0.01293583,729.94,729.63,7.2729286]
["bitfinex","ETHUSD",1609532732909,0.01293583,729.94,729.64,16.17693364]
["bitfinex","ETHUSD",1609532733110,0.01293583,729.97,729.65,21.64986224]
["bitfinex","ETHUSD",1609532733310,1.15466124,729.97,729.66,7.2729286]
["bitfinex","ETHUSD",1609532733613,1.10466124,729.97,729.68,7.2729286]
["bitfinex","ETHUSD",1609532733810,1.14172773,729.96,729.85,1.53740706]
["bitfinex","ETHUSD",1609532734045,1.14189401,729.97,729.85,1.53740706]
["bitfinex","ETHUSD",1609532734541,1.14189401,729.97,729.86,7.5]
["bitfinex","ETHUSD",1609532737044,0.71528259,730.08,729.86,7.5]
["bitfinex","ETHUSD",1609532737243,5.0,729.99,729.86,7.5]
["bitfinex","ETHUSD",1609532737445,5.0,729.99,729.87,3.0]
["bitfinex","ETHUSD",1609532737644,0.26257205,729.98,729.87,3.0]
["bitfinex","ETHUSD",1609532738044,0.26257205,729.98,729.85,1.53740706]
["bitfinex","ETHUSD",1609532738648,0.21257205,729.98,729.86,3.0]
["bitfinex","ETHUSD",1609532739872,0.2,729.98,729.93,1.53740706]
["bitfinex","ETHUSD",1609532740073,3.15685494,729.98,729.93,1.53740706]
["bitfinex","ETHUSD",1609532740272,9.003732,729.97,729.5,7.23115618]
["bitfinex","ETHUSD",1609532740476,7.75381813,729.96,729.51,11.37693364]
["bitfinex","ETHUSD",1609532740670,7.20146682,729.95,729.52,7.23115618]
["bitfinex","ETHUSD",1609532740872,11.06,729.95,729.52,7.23115618]
["bitfinex","ETHUSD",1609532741072,0.01257205,729.94,729.54,7.23115618]
["bitfinex","ETHUSD",1609532741277,0.01257205,729.94,729.56,7.23115618]
["bitfinex","ETHUSD",1609532741278,5.01257205,729.94,729.56,7.23115618]
["bitfinex","ETHUSD",1609532741471,0.01257205,729.94,729.57,10.17115618]
["bitfinex","ETHUSD",1609532741673,1.243732,729.97,729.58,18.60808982]
["bitfinex","ETHUSD",1609532741674,0.01257205,729.96,729.58,18.60808982]
["bitfinex","ETHUSD",1609532741872,0.01257205,729.96,729.58,7.23115618]
["bitfinex","ETHUSD",1609532742074,0.01257205,729.96,729.59,7.5]
["bitfinex","ETHUSD",1609532742274,0.01257205,729.96,729.6,10.55115618]
["bitfinex","ETHUSD",1609532742475,0.01257205,729.96,729.61,10.23115618]
["bitfinex","ETHUSD",1609532742674,0.01257205,729.96,729.62,7.23115618]
["bitfinex","ETHUSD",1609532742976,0.01257205,729.96,729.63,12.23115618]
["bitfinex","ETHUSD",1609532743173,0.01257205,729.96,729.65,1.29375]
["bitfinex","ETHUSD",1609532743475,0.17399935,729.98,729.66,7.23115618]
["bitfinex","ETHUSD",1609532743673,0.17399935,729.98,729.65,6.29375]
["bitfinex","ETHUSD",1609532743674,0.17399935,729.98,729.68,7.23115618]
["bitfinex","ETHUSD",1609532744076,4.20058694,729.97,729.68,7.23115618]
["bitfinex","ETHUSD",1609532744273,4.20058694,729.97,729.69,7.5]
["bitfinex","ETHUSD",1609532744477,5.0,729.96,729.67,4.96]
["bitfinex","ETHUSD",1609532744775,5.0,729.96,729.58,7.23115618]
["bitfinex","ETHUSD",1609532744776,11.25794747,729.96,729.58,7.23115618]
["bitfinex","ETHUSD",1609532744977,11.25794747,729.96,729.57,10.5]
["bitfinex","ETHUSD",1609532744978,10.264,729.93,729.57,17.73115618]
["bitfinex","ETHUSD",1609532745193,10.264,729.93,729.5,3.0]
["bitfinex","ETHUSD",1609532745397,10.264,729.93,729.51,7.23115618]
["bitfinex","ETHUSD",1609532745398,1.243732,729.86,729.51,7.23115618]
["bitfinex","ETHUSD",1609532745597,9.48658694,729.86,729.52,11.37693364]
["bitfinex","ETHUSD",1609532745799,3.34,729.85,729.52,11.37693364]
["bitfinex","ETHUSD",1609532745997,5.0,729.84,729.53,11.37693364]
["bitfinex","ETHUSD",1609532746198,15.2653,729.84,729.51,7.23115618]
["bitfinex","ETHUSD",1609532746425,13.3766293,729.83,729.5,3.0]
["bitfinex","ETHUSD",1609532746623,0.01228464,729.82,729.5,3.0]
["bitfinex","ETHUSD",1609532746824,5.01228464,729.82,729.45,23.438]
["bitfinex","ETHUSD",1609532747024,6.96,729.81,729.45,23.438]
["bitfinex","ETHUSD",1609532747227,6.96,729.81,729.42,10.914]
["bitfinex","ETHUSD",1609532747228,10.2681,729.65,729.42,10.914]
["bitfinex","ETHUSD",1609532747426,9.20058694,729.64,729.42,10.914]
["bitfinex","ETHUSD",1609532747625,9.20058694,729.64,729.32,3.0]
["bitfinex","ETHUSD",1609532747925,9.20058694,729.64,729.31,12.16697011]
["bitfinex","ETHUSD",1609532748125,8.16,729.63,729.31,12.16697011]
["bitfinex","ETHUSD",1609532748326,8.16,729.63,729.31,11.9231]
["bitfinex","ETHUSD",1609532748526,5.0,729.62,729.31,11.9231]
["bitfinex","ETHUSD",1609532748727,7.3166293,729.61,729.31,11.9231]
["bitfinex","ETHUSD",1609532748963,4.8,729.6,729.31,11.9231]
["bitfinex","ETHUSD",1609532749127,9.8,729.6,729.32,2.3917913]
["bitfinex","ETHUSD",1609532749330,5.69560453,729.53,729.31,0.24383755]
["bitfinex","ETHUSD",1609532749527,5.69560453,729.53,729.21,0.24419634]
["bitfinex","ETHUSD",1609532749528,7.95685494,729.53,729.21,0.24419634]
["bitfinex","ETHUSD",1609532749827,13.6603613,729.52,729.23,0.24411132]
["bitfinex","ETHUSD",1609532750025,13.6603613,729.52,729.16,0.4068522]
["bitfinex","ETHUSD",1609532750026,13.6603613,729.52,729.26,0.24401426]
["bitfinex","ETHUSD",1609532750225,7.85939338,729.51,729.25,0.24405092]
["bitfinex","ETHUSD",1609532750427,5.92,729.5,729.26,0.24401916]
["bitfinex","ETHUSD",1609532750629,0.01200607,729.49,729.22,0.24414341]
["bitfinex","ETHUSD",1609532750874,2.95685494,729.43,729.21,0.24418361]
["bitfinex","ETHUSD",1609532751072,2.95685494,729.43,729.19,0.24422982]
["bitfinex","ETHUSD",1609532751272,3.06,729.42,729.2,0.24430157]
["bitfinex","ETHUSD",1609532751474,7.3166293,729.41,729.19,0.24431294]
["bitfinex","ETHUSD",1609532751673,3.2,729.4,729.18,0.24438509]
["bitfinex","ETHUSD",1609532751874,5.0,729.39,729.19,0.24431918]
["bitfinex","ETHUSD",1609532752074,1.243732,729.37,729.19,0.24431918]
["bitfinex","ETHUSD",1609532752275,2.95685494,729.36,729.19,0.24431918]
["bitfinex","ETHUSD",1609532752474,2.95685494,729.36,729.06,11.9441]
["bitfinex","ETHUSD",1609532752475,0.01200607,729.36,729.21,0.24415674]
["bitfinex","ETHUSD",1609532752674,0.01200607,729.36,729.22,10.5]
["bitfinex","ETHUSD",1609532752873,0.00723844,729.39,729.22,10.5]
["bitfinex","ETHUSD",1609532752874,0.00723844,729.39,729.23,16.55115618]
["bitfinex","ETHUSD",1609532753074,0.00723844,729.39,729.24,7.23115618]
["bitfinex","ETHUSD",1609532753275,0.69227201,729.58,729.25,7.42]
["bitfinex","ETHUSD",1609532753475,0.69227201,729.58,729.26,14.62714024]
["bitfinex","ETHUSD",1609532753675,0.69227201,729.58,729.27,7.12714024]
["bitfinex","ETHUSD",1609532753676,2.95685494,729.58,729.27,7.12714024]
["bitfinex","ETHUSD",1609532753875,5.0,729.57,729.28,6.78]
["bitfinex","ETHUSD",1609532754079,5.0,729.58,729.29,7.12714024]
["bitfinex","ETHUSD",1609532754276,5.0,729.58,729.3,3.2]
["bitfinex","ETHUSD",1609532754475,109.70537357,729.68,729.31,7.12714024]
["bitfinex","ETHUSD",1609532754476,60.0,729.67,729.31,7.12714024]
["bitfinex","ETHUSD",1609532754700,74.70537357,729.67,729.31,7.12714024]
["bitfinex","ETHUSD",1609532754897,74.70537357,729.67,729.32,3.68]
["bitfinex","ETHUSD",1609532755102,91.70537357,729.66,729.33,7.12714024]
["bitfinex","ETHUSD",1609532755298,5.0,729.65,729.35,7.12714024]
["bitfinex","ETHUSD",1609532756199,5.0,729.65,729.36,7.5]
["bitfinex","ETHUSD",1609532756499,2.71733172,729.76,729.37,3.0]
["bitfinex","ETHUSD",1609532756701,6.15851288,729.75,729.37,3.0]
["bitfinex","ETHUSD",1609532756898,1.14676936,729.74,729.37,3.0]
["bitfinex","ETHUSD",1609532757098,0.01174871,729.73,729.37,3.0]
["bitfinex","ETHUSD",1609532757300,5.38,729.72,729.37,3.0]
["bitfinex","ETHUSD",1609532757701,7.96860365,729.71,729.37,3.0]
["bitfinex","ETHUSD",1609532757900,2.96860365,729.71,729.38,7.12714024]
["bitfinex","ETHUSD",1609532758299,0.01174871,729.69,729.38,7.12714024]
["bitfinex","ETHUSD",1609532758900,0.01174871,729.76,729.38,7.12714024]
["bitfinex","ETHUSD",1609532759101,0.01174871,729.76,729.39,15.72]
["bitfinex","ETHUSD",1609532759303,0.01174871,729.76,729.4,8.42089024]
["bitfinex","ETHUSD",1609532759502,2.91430365,729.83,729.42,7.12714024]
["bitfinex","ETHUSD",1609532759704,2.91430365,729.83,729.44,7.12714024]
["bitfinex","ETHUSD",1609532759904,2.91430365,729.83,729.44,12.12714024]
["bitfinex","ETHUSD",1609532760216,2.91430365,729.83,729.46,8.42089024]
["bitfinex","ETHUSD",1609532760414,2.91430365,729.83,729.47,7.12714024]
["bitfinex","ETHUSD",1609532760716,2.91430365,729.83,729.46,7.12714024]
["bitfinex","ETHUSD",1609532761116,5.0,729.82,729.47,7.12714024]
["bitfinex","ETHUSD",1609532761441,4.5,729.82,729.47,3.38]
["bitfinex","ETHUSD",1609532761638,1.42916478,729.76,729.43,3.0]
["bitfinex","ETHUSD",1609532761841,2.91430365,729.75,729.43,3.0]
["bitfinex","ETHUSD",1609532762240,10.04530365,729.75,729.43,3.0]
["bitfinex","ETHUSD",1609532762441,10.04530365,729.75,729.39,3.0]
["bitfinex","ETHUSD",1609532762442,2.94,729.74,729.39,3.0]
["bitfinex","ETHUSD",1609532762641,2.95149535,729.74,729.39,10.5]
["bitfinex","ETHUSD",1609532763040,2.95149535,729.74,729.35,0.24352557]
["bitfinex","ETHUSD",1609532763242,5.00731126,729.73,729.35,0.24352557]
["bitfinex","ETHUSD",1609532763441,5.00731126,729.73,729.33,9.26679696]
["bitfinex","ETHUSD",1609532763442,4.15149535,729.72,729.3,7.6387]
["bitfinex","ETHUSD",1609532763641,4.15149535,729.72,729.29,11.0957]
["bitfinex","ETHUSD",1609532763642,11.46812465,729.72,729.29,11.0957]
["bitfinex","ETHUSD",1609532763842,5.0,729.71,729.29,11.0957]
["bitfinex","ETHUSD",1609532764042,7.99149535,729.7,729.29,11.0957]
["bitfinex","ETHUSD",1609532764248,2.91430365,729.69,729.29,11.0957]
["bitfinex","ETHUSD",1609532764446,7.91430365,729.69,729.3,7.12714024]
["bitfinex","ETHUSD",1609532764646,2.91430365,729.6,729.31,2.76]
["bitfinex","ETHUSD",1609532764844,5.0,729.6,729.31,2.76]
["bitfinex","ETHUSD",1609532765043,7.925799,729.59,729.32,7.12714024]
["bitfinex","ETHUSD",1609532765342,5.0,729.58,729.32,10.12714024]
["bitfinex","ETHUSD",1609532765544,7.91430365,729.58,729.33,14.62714024]
["bitfinex","ETHUSD",1609532765744,0.01149535,729.57,729.34,11.00714024]
["bitfinex","ETHUSD",1609532765978,0.01149535,729.57,729.35,7.12714024]
["bitfinex","ETHUSD",1609532766179,0.01149535,729.57,729.36,4.46]
["bitfinex","ETHUSD",1609532766378,0.01149535,729.57,729.37,7.12714024]
["bitfinex","ETHUSD",1609532766579,5.01149535,729.65,729.38,2.88]
["bitfinex","ETHUSD",1609532766779,5.01149535,729.65,729.39,7.12714024]
["bitfinex","ETHUSD",1609532767279,6.44075545,729.65,729.39,7.12714024]
["bitfinex","ETHUSD",1609532767481,10.98475545,729.65,729.31,14.87096683]
["bitfinex","ETHUSD",1609532767679,10.98475545,729.65,729.32,7.12714024]
["bitfinex","ETHUSD",1609532767879,0.37119793,729.64,729.32,7.37089767]
["bitfinex","ETHUSD",1609532768080,0.38269202,729.64,729.33,7.12714024]
["bitfinex","ETHUSD",1609532768279,0.38269202,729.64,729.32,7.37089767]
["bitfinex","ETHUSD",1609532768479,0.38269202,729.64,729.33,7.5]
["bitfinex","ETHUSD",1609532768680,0.38269202,729.64,729.34,7.12714024]
["bitfinex","ETHUSD",1609532769179,5.38269202,729.64,729.34,7.12714024]
["bitfinex","ETHUSD",1609532769382,5.0,729.63,729.34,7.12714024]
["bitfinex","ETHUSD",1609532769606,0.01149409,729.62,729.34,14.62714024]
["bitfinex","ETHUSD",1609532769807,0.01149409,729.62,729.35,7.12714024]
["bitfinex","ETHUSD",1609532770009,0.01149409,729.62,729.36,3.0]
["bitfinex","ETHUSD",1609532770206,0.01149409,729.62,729.37,7.12714024]
["bitfinex","ETHUSD",1609532770406,0.01149409,729.62,729.38,3.28]
["bitfinex","ETHUSD",1609532770607,0.01149409,729.62,729.39,7.12714024]
["bitfinex","ETHUSD",1609532771006,0.01149409,729.62,729.4,7.5]
["bitfinex","ETHUSD",1609532771208,0.01149409,729.62,729.41,11.12714024]
["bitfinex","ETHUSD",1609532771409,0.01149409,729.62,729.42,10.12714024]
["bitfinex","ETHUSD",1609532771707,0.01149409,729.62,729.43,7.12714024]
["bitfinex","ETHUSD",1609532772209,0.01149409,729.62,729.44,3.72]
["bitfinex","ETHUSD",1609532772507,0.01149409,729.62,729.46,7.12714024]
["bitfinex","ETHUSD",1609532773309,0.01149409,729.62,729.47,7.12714024]
["bitfinex","ETHUSD",1609532773511,0.371188,729.61,729.48,16.26714024]
["bitfinex","ETHUSD",1609532773710,0.37839957,729.61,729.48,16.26714024]
["bitfinex","ETHUSD",1609532774212,0.01149409,729.6,729.48,16.26714024]
["bitfinex","ETHUSD",1609532774512,0.01149409,729.6,729.49,7.5]
["bitfinex","ETHUSD",1609532774712,0.01149409,729.6,729.5,5.94]
["bitfinex","ETHUSD",1609532774911,0.37839957,729.61,729.5,5.94]
["bitfinex","ETHUSD",1609532775428,0.37839957,729.61,729.5,13.06714024]
["bitfinex","ETHUSD",1609532775627,0.37839957,729.61,729.51,14.62714024]
["bitfinex","ETHUSD",1609532775932,0.37839957,729.61,729.52,5.16]
["bitfinex","ETHUSD",1609532777049,0.37839957,729.61,729.53,3.0]
["bitfinex","ETHUSD",1609532777450,0.37839957,729.61,729.54,3.36]
["bitfinex","ETHUSD",1609532777850,0.37839957,729.61,729.54,6.36]
["bitfinex","ETHUSD",1609532778250,0.27839957,729.61,729.54,6.36]
["bitfinex","ETHUSD",1609532778978,0.37838202,729.61,729.55,3.0]
["bitfinex","ETHUSD",1609532780782,0.37838202,729.61,729.54,3.36]
["bitfinex","ETHUSD",1609532780984,0.37838202,729.61,729.49,7.12714024]
["bitfinex","ETHUSD",1609532781183,0.37838202,729.61,729.48,7.5]
["bitfinex","ETHUSD",1609532781184,0.01149409,729.6,729.48,7.5]
["bitfinex","ETHUSD",1609532784282,0.37118851,729.59,729.48,7.5]
["bitfinex","ETHUSD",1609532784482,0.37118851,729.59,729.49,2.74]
["bitfinex","ETHUSD",1609532785313,0.37118851,729.59,729.5,7.5]
["bitfinex","ETHUSD",1609532786817,0.37118851,729.59,729.51,0.04854895]
["bitfinex","ETHUSD",1609532787214,0.37118851,729.59,729.5,7.5]
["bitfinex","ETHUSD",1609532787418,0.37118851,729.59,729.5,7.54854159]
["bitfinex","ETHUSD",1609532787625,0.37118851,729.59,729.5,7.5]
["bitfinex","ETHUSD",1609532788320,0.37118851,729.59,729.49,0.04855375]
["bitfinex","ETHUSD",1609532788516,0.37118851,729.59,729.48,0.04855398]
["bitfinex","ETHUSD",1609532788723,0.37118851,729.59,729.47,0.04856454]
["bitfinex","ETHUSD",1609532788724,0.01124943,729.58,729.47,0.04856454]
["bitfinex","ETHUSD",1609532788918,0.01124943,729.58,729.46,0.04857494]
["bitfinex","ETHUSD",1609532790016,0.00721177,729.59,729.35,0.2428747]
["bitfinex","ETHUSD",1609532790017,0.00721177,729.59,729.45,0.0485571]
["bitfinex","ETHUSD",1609532790233,0.00721177,729.59,729.46,0.04855614]
["bitfinex","ETHUSD",1609532790434,5.00721177,729.59,729.45,0.04856235]
["bitfinex","ETHUSD",1609532790633,0.01124943,729.57,729.44,0.04855417]
["bitfinex","ETHUSD",1609532790835,5.01124943,729.57,729.45,0.04855409]
["bitfinex","ETHUSD",1609532791040,5.01124943,729.57,729.44,0.04856324]
["bitfinex","ETHUSD",1609532791233,0.01124943,729.57,729.44,0.04856324]
["bitfinex","ETHUSD",1609532791458,5.0,729.56,729.47,0.04853374]
["bitfinex","ETHUSD",1609532791657,5.01124943,729.57,729.47,0.04853374]
["bitfinex","ETHUSD",1609532791957,5.01124943,729.57,729.39,0.04858531]
["bitfinex","ETHUSD",1609532791958,0.01124943,729.57,729.39,0.04858531]
["bitfinex","ETHUSD",1609532792156,0.01124943,729.57,729.32,7.5]
["bitfinex","ETHUSD",1609532792157,0.01124943,729.57,729.38,0.04860448]
["bitfinex","ETHUSD",1609532792658,0.01124943,729.57,729.36,0.04856364]
["bitfinex","ETHUSD",1609532792960,0.01124943,729.57,729.37,0.04849419]
["bitfinex","ETHUSD",1609532793160,0.01124943,729.57,729.39,0.04849616]
["bitfinex","ETHUSD",1609532793561,2.71012664,729.56,729.38,0.04850973]
["bitfinex","ETHUSD",1609532793760,0.01124943,729.55,729.36,0.04851495]
["bitfinex","ETHUSD",1609532793994,3.06,729.54,729.35,0.04851836]
["bitfinex","ETHUSD",1609532794159,8.393,729.54,729.33,0.04851154]
["bitfinex","ETHUSD",1609532794360,5.01124943,729.53,729.33,0.04851154]
["bitfinex","ETHUSD",1609532794560,10.39430365,729.52,729.34,0.04850285]
["bitfinex","ETHUSD",1609532794761,10.39430365,729.52,729.33,0.04849282]
["bitfinex","ETHUSD",1609532794762,32.41630652,729.52,729.33,0.04849282]
["bitfinex","ETHUSD",1609532794962,10.2715,729.5,729.32,0.0484967]
["bitfinex","ETHUSD",1609532795462,10.2715,729.5,729.33,0.0484752]
["bitfinex","ETHUSD",1609532795463,14.70537357,729.48,729.33,0.0484752]
["bitfinex","ETHUSD",1609532795660,15.43124943,729.49,729.32,0.04847004]
["bitfinex","ETHUSD",1609532795893,7.3166293,729.47,729.33,0.04847373]
["bitfinex","ETHUSD",1609532796192,7.3166293,729.47,729.3,0.04848363]
["bitfinex","ETHUSD",1609532796193,29.13092665,729.46,729.3,0.04848363]
["bitfinex","ETHUSD",1609532796393,12.18,729.45,729.3,0.04848363]
["bitfinex","ETHUSD",1609532796593,5.01124943,729.44,729.3,0.04848363]
["bitfinex","ETHUSD",1609532796993,5.01124943,729.44,729.05,0.56564237]
["bitfinex","ETHUSD",1609532796994,0.01124943,729.42,729.27,0.04849987]
["bitfinex","ETHUSD",1609532797193,2.91430365,729.4,729.27,0.04849987]
["bitfinex","ETHUSD",1609532797393,18.18710365,729.4,729.27,0.04849987]
["bitfinex","ETHUSD",1609532797592,18.18710365,729.4,729.01,2.13258567]
["bitfinex","ETHUSD",1609532797593,30.5,729.38,729.13,0.091128]
["bitfinex","ETHUSD",1609532797792,30.5,729.38,729.07,0.24286533]
["bitfinex","ETHUSD",1609532797793,26.94537357,729.37,729.07,0.24286533]
["bitfinex","ETHUSD",1609532797994,2.91430365,729.33,729.01,2.13258567]
["bitfinex","ETHUSD",1609532798293,12.24,729.32,729.02,2.06849279]
["bitfinex","ETHUSD",1609532798492,14.70537357,729.31,729.01,2.06862609]
["bitfinex","ETHUSD",1609532798692,5.0,729.3,729.01,2.06862609]
["bitfinex","ETHUSD",1609532798894,2.86004311,729.26,729.0,11.1413]
["bitfinex","ETHUSD",1609532799092,2.91430365,729.25,729.0,11.1413]
["bitfinex","ETHUSD",1609532799392,2.91430365,729.25,729.01,2.06970054]
["bitfinex","ETHUSD",1609532799393,9.47024943,729.24,729.01,2.06970054]
["bitfinex","ETHUSD",1609532799626,5.22,729.23,728.94,0.40515067]
["bitfinex","ETHUSD",1609532799828,5.0,729.22,728.94,0.40515067]
["bitfinex","ETHUSD",1609532800126,5.0,729.22,728.91,2.06973799]
["bitfinex","ETHUSD",1609532800127,5.01124943,729.22,728.92,0.40536096]
["bitfinex","ETHUSD",1609532800428,0.01124943,729.2,728.93,2.07069981]
["bitfinex","ETHUSD",1609532800629,1.43013633,729.13,728.94,0.40521432]
["bitfinex","ETHUSD",1609532800827,1.43013633,729.13,728.91,2.07003537]
["bitfinex","ETHUSD",1609532801027,1.43013633,729.13,728.92,0.40529305]
["bitfinex","ETHUSD",1609532801028,0.01124943,729.12,728.92,0.40529305]
["bitfinex","ETHUSD",1609532801526,1.43012292,729.08,728.92,0.40529305]
["bitfinex","ETHUSD",1609532801727,7.58812292,729.08,728.92,0.40529305]
["bitfinex","ETHUSD",1609532802126,0.01124943,729.07,728.91,2.47543263]
["bitfinex","ETHUSD",1609532802429,2.8,729.06,728.92,2.05890669]
["bitfinex","ETHUSD",1609532802628,0.01124943,729.05,728.91,2.05840412]
["bitfinex","ETHUSD",1609532802828,3.22,729.04,728.91,2.05840412]
["bitfinex","ETHUSD",1609532803131,5.0,729.03,728.91,2.05840412]
["bitfinex","ETHUSD",1609532803328,3.29124943,729.02,728.91,2.05840412]
["bitfinex","ETHUSD",1609532803528,6.20555308,729.02,728.91,2.05840412]
["bitfinex","ETHUSD",1609532803729,5.0,729.01,728.92,2.05781637]
["bitfinex","ETHUSD",1609532803929,5.0,729.01,728.88,0.40556693]
["bitfinex","ETHUSD",1609532804130,7.32787873,729.0,728.87,0.40561364]
["bitfinex","ETHUSD",1609532804330,2.86062403,728.97,728.85,0.40568561]
["bitfinex","ETHUSD",1609532804533,2.86062403,728.97,728.86,0.40564316]
["bitfinex","ETHUSD",1609532804534,2.91430365,728.96,728.86,0.40564316]
["bitfinex","ETHUSD",1609532804731,2.91430365,728.96,728.76,11.1334]
["bitfinex","ETHUSD",1609532804732,5.0,728.95,728.85,0.40576201]
["bitfinex","ETHUSD",1609532804931,8.2,728.95,728.84,0.40581321]
["bitfinex","ETHUSD",1609532805132,0.01124943,728.94,728.81,0.40602033]
["bitfinex","ETHUSD",1609532805356,0.01124943,728.94,728.77,2.05885083]
["bitfinex","ETHUSD",1609532805357,3.18,728.93,728.79,0.40617137]
["bitfinex","ETHUSD",1609532805557,0.01124943,728.92,728.78,0.40625457]
["bitfinex","ETHUSD",1609532805859,0.01124943,728.92,728.77,2.05885083]
["bitfinex","ETHUSD",1609532805860,2.91430365,728.9,728.77,2.4651739]
["bitfinex","ETHUSD",1609532806054,2.91430365,728.9,728.79,2.06174657]
["bitfinex","ETHUSD",1609532806055,7.92555308,728.9,728.79,2.06174657]
["bitfinex","ETHUSD",1609532806254,7.92555308,728.9,728.78,2.06161057]
["bitfinex","ETHUSD",1609532806465,7.92555308,728.9,728.76,11.53970441]
["bitfinex","ETHUSD",1609532806466,7.92555308,728.9,728.79,2.06141234]
["bitfinex","ETHUSD",1609532806666,7.92555308,728.9,728.77,0.40623722]
["bitfinex","ETHUSD",1609532806667,3.56,728.89,728.78,0.40614464]
["bitfinex","ETHUSD",1609532806867,5.01124943,728.88,728.78,0.40614464]
["bitfinex","ETHUSD",1609532807068,2.91430365,728.84,728.73,0.40642224]
["bitfinex","ETHUSD",1609532807268,2.91430365,728.84,728.63,2.05767217]
["bitfinex","ETHUSD",1609532807269,2.91430365,728.84,728.74,0.40628406]
["bitfinex","ETHUSD",1609532807468,5.0,728.83,728.75,0.40624286]
["bitfinex","ETHUSD",1609532807668,5.0,728.83,728.73,0.40640832]
["bitfinex","ETHUSD",1609532807968,2.92555308,728.84,728.5,16.68649876]
["bitfinex","ETHUSD",1609532807969,2.92555308,728.84,728.76,0.4062734]
["bitfinex","ETHUSD",1609532808169,2.91430365,728.92,728.74,0.40640273]
["bitfinex","ETHUSD",1609532808370,0.01124943,728.96,728.75,0.40631388]
["bitfinex","ETHUSD",1609532808570,5.0,728.91,728.75,0.40631388]
["bitfinex","ETHUSD",1609532808768,2.91430365,728.95,728.7,12.3207662]
["bitfinex","ETHUSD",1609532808769,0.01124943,728.9,728.73,0.40646532]
["bitfinex","ETHUSD",1609532809005,0.01124943,728.9,728.74,0.40635762]
["bitfinex","ETHUSD",1609532809171,0.01124943,728.94,728.75,0.40627151]
["bitfinex","ETHUSD",1609532809369,0.01124943,728.94,728.76,0.40619763]
["bitfinex","ETHUSD",1609532809571,0.01124943,729.03,728.77,0.40615653]
["bitfinex","ETHUSD",1609532809768,0.01124943,729.03,728.77,2.09286941]
["bitfinex","ETHUSD",1609532809971,0.01124943,729.03,728.77,0.40620193]
["bitfinex","ETHUSD",1609532810169,4.86,729.02,728.78,2.12952331]
["bitfinex","ETHUSD",1609532810370,0.01124943,729.01,728.79,2.12899431]
["bitfinex","ETHUSD",1609532810569,102.01694654,729.01,728.79,2.12899431]
["bitfinex","ETHUSD",1609532810772,102.01694654,729.01,728.81,0.40593947]
["bitfinex","ETHUSD",1609532811005,102.01694654,729.01,728.81,2.53379293]
["bitfinex","ETHUSD",1609532811006,0.01124943,728.99,728.81,2.53379293]
["bitfinex","ETHUSD",1609532811204,99.01694654,729.01,728.83,1.69958845]
["bitfinex","ETHUSD",1609532811504,99.01694654,729.01,728.84,18.72806206]
["bitfinex","ETHUSD",1609532811702,1.43001731,729.39,728.89,4.6991865]
["bitfinex","ETHUSD",1609532811904,1.43001731,729.39,728.94,7.64910257]
["bitfinex","ETHUSD",1609532812102,1.43001731,729.39,728.96,1.69876973]
["bitfinex","ETHUSD",1609532812403,1.43001731,729.39,728.99,5.0]
["bitfinex","ETHUSD",1609532812603,7.3166293,729.55,729.01,11.37693364]
["bitfinex","ETHUSD",1609532812802,2.91430365,729.56,729.04,1.29375]
["bitfinex","ETHUSD",1609532813002,1.42970217,729.54,729.04,1.29375]
["bitfinex","ETHUSD",1609532813303,1.42970217,729.54,729.07,7.11570106]
["bitfinex","ETHUSD",1609532813502,1.42970217,729.54,729.08,29.23367136]
["bitfinex","ETHUSD",1609532813705,1.42970217,729.54,729.11,7.11570106]
["bitfinex","ETHUSD",1609532813902,1.42970217,729.54,729.1,6.58575]
["bitfinex","ETHUSD",1609532813903,1.42970217,729.54,729.13,7.11570106]
["bitfinex","ETHUSD",1609532814102,1.42970217,729.54,729.15,7.11570106]
["bitfinex","ETHUSD",1609532814303,1.42970217,729.54,729.17,7.11570106]
["bitfinex","ETHUSD",1609532814502,1.42970217,729.54,729.18,7.11570106]
["bitfinex","ETHUSD",1609532814735,0.01100717,729.53,729.2,7.11570106]
["bitfinex","ETHUSD",1609532814934,0.01100717,729.53,729.22,7.11570106]
["bitfinex","ETHUSD",1609532815136,0.01100717,729.53,729.23,4.29375]
["bitfinex","ETHUSD",1609532815333,0.01100717,729.53,729.24,7.11570106]
["bitfinex","ETHUSD",1609532815634,0.01100717,729.53,729.23,4.29375]
["bitfinex","ETHUSD",1609532815834,0.01100717,729.53,729.23,11.40945106]
["bitfinex","ETHUSD",1609532816034,0.01100717,729.53,729.23,4.29375]
["bitfinex","ETHUSD",1609532816236,0.01100717,729.53,729.23,11.40945106]
["bitfinex","ETHUSD",1609532816535,0.01100717,729.53,729.25,18.4926347]
["bitfinex","ETHUSD",1609532816734,0.01100717,729.53,729.27,7.11570106]
["bitfinex","ETHUSD",1609532817034,0.01100717,729.53,729.29,22.7863847]
["bitfinex","ETHUSD",1609532817236,0.01100717,729.56,729.3,21.01469727]
["bitfinex","ETHUSD",1609532817439,0.01100717,729.56,729.34,0.40274263]
["bitfinex","ETHUSD",1609532817636,0.01100717,729.67,729.35,9.39375]
["bitfinex","ETHUSD",1609532817835,0.01100717,729.67,729.36,7.11570106]
["bitfinex","ETHUSD",1609532818036,0.01100717,729.67,729.36,14.23516513]
["bitfinex","ETHUSD",1609532818238,0.01100717,729.67,729.37,14.61570106]
["bitfinex","ETHUSD",1609532818436,0.01100717,729.67,729.37,7.5]
["bitfinex","ETHUSD",1609532818636,0.01100717,729.67,729.38,7.11570106]
["bitfinex","ETHUSD",1609532818938,0.01100717,729.67,729.39,8.22]
["bitfinex","ETHUSD",1609532819135,0.01100717,729.67,729.4,7.11570106]
["bitfinex","ETHUSD",1609532819436,0.71547094,729.81,729.4,7.11570106]
["bitfinex","ETHUSD",1609532819437,0.01100717,729.8,729.42,12.11570106]
["bitfinex","ETHUSD",1609532819638,1.42912751,729.73,729.43,7.11570106]
["bitfinex","ETHUSD",1609532819937,0.01100717,729.72,729.44,4.44]
["bitfinex","ETHUSD",1609532820137,0.01100717,729.72,729.45,7.11570106]
["bitfinex","ETHUSD",1609532820354,0.01100717,729.72,729.47,10.11570106]
["bitfinex","ETHUSD",1609532820556,0.01100717,729.72,729.48,7.11570106]
["bitfinex","ETHUSD",1609532821056,0.01100717,729.72,729.49,7.5]
["bitfinex","ETHUSD",1609532821254,0.01100717,729.72,729.5,7.11570106]
["bitfinex","ETHUSD",1609532821477,0.01100717,729.72,729.49,7.5]
["bitfinex","ETHUSD",1609532822078,5.84800717,729.72,729.4,3.0]
["bitfinex","ETHUSD",1609532822377,5.01101362,729.71,729.37,11.9064]
["bitfinex","ETHUSD",1609532823178,5.01101362,729.71,729.33,7.5]
["bitfinex","ETHUSD",1609532824010,10.2697,729.67,729.33,7.5]
["bitfinex","ETHUSD",1609532824209,0.01101362,729.65,729.33,7.5]
["bitfinex","ETHUSD",1609532824409,5.01101362,729.65,729.33,7.5]
["bitfinex","ETHUSD",1609532824613,0.01101362,729.65,729.33,7.5]
["bitfinex","ETHUSD",1609532824910,1.42932088,729.54,729.28,14.61570106]
["bitfinex","ETHUSD",1609532825215,1.42932088,729.54,729.29,13.25073354]
["bitfinex","ETHUSD",1609532825414,0.01101362,729.53,729.31,11.37693364]
["bitfinex","ETHUSD",1609532825712,0.01101362,729.53,729.29,7.11570106]
["bitfinex","ETHUSD",1609532825910,9.86,729.63,729.3,2.13534484]
["bitfinex","ETHUSD",1609532826111,1.42932395,729.47,729.3,7.11570106]
["bitfinex","ETHUSD",1609532826411,1.42932395,729.47,729.32,7.11570106]
["bitfinex","ETHUSD",1609532826614,0.01100866,729.46,729.32,7.11570106]
["bitfinex","ETHUSD",1609532826812,0.01100866,729.46,729.34,10.11570106]
["bitfinex","ETHUSD",1609532827112,2.91430365,729.74,729.35,7.11570106]
["bitfinex","ETHUSD",1609532827113,0.01100866,729.65,729.35,7.11570106]
["bitfinex","ETHUSD",1609532827312,0.01100866,729.65,729.36,11.36]
["bitfinex","ETHUSD",1609532827512,0.01100866,729.65,729.36,7.5]
["bitfinex","ETHUSD",1609532827712,0.01100866,729.7,729.36,7.5]
["bitfinex","ETHUSD",1609532828516,0.01100866,729.7,729.37,9.24830169]
["bitfinex","ETHUSD",1609532828715,0.01100866,729.7,729.38,2.13208654]
["bitfinex","ETHUSD",1609532828917,4.7,729.69,729.37,9.24791715]
["bitfinex","ETHUSD",1609532829217,0.01100866,729.68,729.38,2.13175933]
["bitfinex","ETHUSD",1609532829415,5.01100866,729.68,729.39,7.5]
["bitfinex","ETHUSD",1609532829637,0.01100866,729.68,729.39,7.5]
["bitfinex","ETHUSD",1609532829937,5.0,729.67,729.39,7.5]
["bitfinex","ETHUSD",1609532830140,0.01100866,729.66,729.39,7.5]
["bitfinex","ETHUSD",1609532830339,3.06,729.65,729.39,7.5]
["bitfinex","ETHUSD",1609532830740,5.01100866,729.64,729.39,7.5]
["bitfinex","ETHUSD",1609532830938,0.01100866,729.64,729.39,7.5]
["bitfinex","ETHUSD",1609532831139,5.0,729.63,729.39,7.5]
["bitfinex","ETHUSD",1609532831339,0.01100866,729.64,729.39,7.5]
["bitfinex","ETHUSD",1609532831340,0.01100866,729.62,729.39,7.5]
["bitfinex","ETHUSD",1609532831842,0.01100866,729.6,729.39,7.5]
["bitfinex","ETHUSD",1609532832040,5.01100866,729.6,729.39,7.5]
["bitfinex","ETHUSD",1609532832440,0.01100866,729.53,729.39,7.5]
["bitfinex","ETHUSD",1609532834150,0.01100866,729.53,729.24,7.90566352]
["bitfinex","ETHUSD",1609532834341,0.01100866,729.53,729.25,2.13311737]
["bitfinex","ETHUSD",1609532834947,0.01100866,729.53,729.26,7.11570106]
["bitfinex","ETHUSD",1609532835142,0.01100866,729.53,729.27,2.13356514]
["bitfinex","ETHUSD",1609532835565,0.01100866,729.53,729.28,7.11570106]
["bitfinex","ETHUSD",1609532835766,0.37126212,729.52,729.29,9.63223344]
["bitfinex","ETHUSD",1609532836068,0.01100866,729.51,729.3,7.11570106]
["bitfinex","ETHUSD",1609532836265,0.01100866,729.51,729.29,14.61570106]
["bitfinex","ETHUSD",1609532836493,0.01100866,729.51,729.29,7.5]
["bitfinex","ETHUSD",1609532837098,0.01100866,729.51,729.3,3.0]
["bitfinex","ETHUSD",1609532837296,0.37126212,729.52,729.29,7.5]
["bitfinex","ETHUSD",1609532837297,0.01100866,729.49,729.29,7.5]
["bitfinex","ETHUSD",1609532837497,5.01100866,729.49,729.29,7.5]
["bitfinex","ETHUSD",1609532837798,1.42926401,729.43,729.29,7.5]
["bitfinex","ETHUSD",1609532837998,0.01100866,729.42,729.29,10.5]
["bitfinex","ETHUSD",1609532838198,0.01100866,729.42,729.29,7.5]
["bitfinex","ETHUSD",1609532839836,5.01100866,729.42,729.25,4.34]
["bitfinex","ETHUSD",1609532840038,0.01100866,729.42,729.26,11.37693364]
["bitfinex","ETHUSD",1609532840235,5.0,729.41,729.26,11.37693364]
["bitfinex","ETHUSD",1609532840436,0.01100866,729.4,729.26,11.37693364]
["bitfinex","ETHUSD",1609532840635,0.01100866,729.4,729.24,7.5]
["bitfinex","ETHUSD",1609532841034,0.01100866,729.42,729.24,7.5]
["bitfinex","ETHUSD",1609532841236,0.37762873,729.39,729.24,7.5]
["bitfinex","ETHUSD",1609532841536,0.01100866,729.38,729.24,7.5]
["bitfinex","ETHUSD",1609532841736,0.01100866,729.38,729.26,7.11570106]
["bitfinex","ETHUSD",1609532842635,0.01100866,729.38,729.27,7.5]
["bitfinex","ETHUSD",1609532842834,0.01100866,729.38,729.28,14.07570106]
["bitfinex","ETHUSD",1609532843135,0.37762873,729.39,729.29,7.11570106]
["bitfinex","ETHUSD",1609532843737,0.37762873,729.39,729.28,6.96]
["bitfinex","ETHUSD",1609532843738,0.37762873,729.39,729.31,10.11570106]
["bitfinex","ETHUSD",1609532843936,0.37762873,729.39,729.32,7.11570106]
["bitfinex","ETHUSD",1609532844762,0.37762873,729.39,729.34,7.11570106]
["bitfinex","ETHUSD",1609532845161,0.37762873,729.39,729.35,5.0]
["bitfinex","ETHUSD",1609532845364,0.37762873,729.39,729.36,7.11570106]
["bitfinex","ETHUSD",1609532845665,0.37762873,729.39,729.37,7.5]
["bitfinex","ETHUSD",1609532845861,0.37762873,729.39,729.38,10.31570106]
["bitfinex","ETHUSD",1609532846272,0.37762873,729.39,729.38,13.31570106]
["bitfinex","ETHUSD",1609532846466,0.37762873,729.39,729.38,20.81570106]
["bitfinex","ETHUSD",1609532846961,0.37762873,729.39,729.38,13.7]
["bitfinex","ETHUSD",1609532847160,0.37762873,729.39,729.38,10.7]
["bitfinex","ETHUSD",1609532848061,0.37762873,729.39,729.38,13.7]
["bitfinex","ETHUSD",1609532848662,0.37762873,729.39,729.38,24.24845106]
["bitfinex","ETHUSD",1609532849061,0.32762873,729.39,729.38,79.74845106]
["bitfinex","ETHUSD",1609532849865,0.32762873,729.39,729.38,84.74845106]
["bitfinex","ETHUSD",1609532850164,5.01100866,729.87,729.39,30.5]
["bitfinex","ETHUSD",1609532850382,5.01100866,729.87,729.47,10.11570106]
["bitfinex","ETHUSD",1609532850582,0.01100866,729.85,729.47,11.40945106]
["bitfinex","ETHUSD",1609532850780,0.01100866,729.85,729.49,7.11570106]
["bitfinex","ETHUSD",1609532851280,0.01100866,729.85,729.5,11.37693364]
["bitfinex","ETHUSD",1609532851499,0.01100866,729.85,729.51,7.11570106]
["bitfinex","ETHUSD",1609532851701,0.01100866,729.85,729.5,5.0]
["bitfinex","ETHUSD",1609532851901,0.00683032,729.84,729.52,7.5]
["bitfinex","ETHUSD",1609532852101,1.17836831,729.84,729.54,1.29375]
["bitfinex","ETHUSD",1609532852302,0.01100866,729.83,729.55,7.11570106]
["bitfinex","ETHUSD",1609532852504,0.01100866,729.83,729.54,8.40945106]
["bitfinex","ETHUSD",1609532852905,0.00683032,729.84,729.56,7.5]
["bitfinex","ETHUSD",1609532853106,0.01100866,729.86,729.48,7.5]
["bitfinex","ETHUSD",1609532853107,10.2667,729.8,729.48,7.5]
["bitfinex","ETHUSD",1609532853303,10.2667,729.8,729.27,1.29375]
["bitfinex","ETHUSD",1609532853304,11.20161866,729.79,729.42,0.03242249]
["bitfinex","ETHUSD",1609532853505,11.02707268,729.78,729.41,0.0324257]
["bitfinex","ETHUSD",1609532853704,11.02707268,729.78,729.4,0.03242671]
["bitfinex","ETHUSD",1609532853705,15.98,729.77,729.4,0.03242671]
["bitfinex","ETHUSD",1609532853903,1.17260495,729.76,729.4,0.03242671]
["bitfinex","ETHUSD",1609532854137,6.2,729.75,729.41,0.03242189]
["bitfinex","ETHUSD",1609532854341,6.2,729.75,729.42,0.03241912]
["bitfinex","ETHUSD",1609532854539,5.01100866,729.74,729.42,0.03241912]
["bitfinex","ETHUSD",1609532854739,46.04680754,729.73,729.44,0.03240737]
["bitfinex","ETHUSD",1609532854940,5.0,729.72,729.44,0.03240737]
["bitfinex","ETHUSD",1609532855142,10.2684,729.67,729.43,0.03241513]
["bitfinex","ETHUSD",1609532855340,10.2684,729.67,729.42,0.03242148]
["bitfinex","ETHUSD",1609532855341,21.20170365,729.67,729.42,0.03242148]
["bitfinex","ETHUSD",1609532855541,12.18,729.66,729.42,0.03242148]
["bitfinex","ETHUSD",1609532855740,0.01100866,729.65,729.43,0.03241776]
["bitfinex","ETHUSD",1609532856142,0.01100866,729.63,729.43,0.03241776]
["bitfinex","ETHUSD",1609532856340,4.28762631,729.55,729.43,0.03241776]
["bitfinex","ETHUSD",1609532856541,4.28762631,729.55,729.3,7.5]
["bitfinex","ETHUSD",1609532856542,2.91430365,729.54,729.41,0.03242745]
["bitfinex","ETHUSD",1609532856742,7.91430365,729.54,729.41,0.03242745]
["bitfinex","ETHUSD",1609532856942,4.29863497,729.55,729.41,0.03242745]
["bitfinex","ETHUSD",1609532857144,5.01100866,729.53,729.41,0.03242745]
["bitfinex","ETHUSD",1609532857343,0.01100866,729.53,729.35,0.03245786]
["bitfinex","ETHUSD",1609532857543,0.01100866,729.51,729.36,0.03244696]
["bitfinex","ETHUSD",1609532857846,0.01100866,729.51,729.35,0.03245076]
["bitfinex","ETHUSD",1609532857847,5.01100866,729.51,729.35,0.03245076]
["bitfinex","ETHUSD",1609532858045,3.4,729.5,729.36,0.03244833]
["bitfinex","ETHUSD",1609532858244,3.4,729.5,729.31,0.03247107]
["bitfinex","ETHUSD",1609532858245,0.01100866,729.48,729.31,0.03247107]
["bitfinex","ETHUSD",1609532858445,3.7,729.47,729.31,0.03247107]
["bitfinex","ETHUSD",1609532858644,3.7,729.47,729.24,7.5]
["bitfinex","ETHUSD",1609532858645,3.7,729.47,729.33,0.0324582]
["bitfinex","ETHUSD",1609532858845,5.01100866,729.46,729.32,0.032471]
["bitfinex","ETHUSD",1609532859045,5.01100866,729.46,729.33,0.0324636]
["bitfinex","ETHUSD",1609532859046,3.46,729.45,729.33,0.0324636]
["bitfinex","ETHUSD",1609532859446,3.46,729.45,729.24,7.5]
["bitfinex","ETHUSD",1609532859447,2.91430365,729.43,729.32,0.03248142]
["bitfinex","ETHUSD",1609532859662,2.76430365,729.43,729.31,0.03248787]
["bitfinex","ETHUSD",1609532859862,5.0,729.42,729.31,0.03248787]
["bitfinex","ETHUSD",1609532860065,3.96,729.41,729.31,0.03248787]
["bitfinex","ETHUSD",1609532860464,5.0,729.4,729.31,0.03248787]
["bitfinex","ETHUSD",1609532860862,5.0,729.4,729.32,0.03247875]
["bitfinex","ETHUSD",1609532861362,0.01100866,729.39,729.28,0.03249408]
["bitfinex","ETHUSD",1609532861663,4.28824021,729.37,729.3,0.0324873]
["bitfinex","ETHUSD",1609532861862,5.0,729.35,729.3,0.0324873]
["bitfinex","ETHUSD",1609532862063,5.0,729.35,729.28,0.03249387]
["bitfinex","ETHUSD",1609532862263,5.0,729.35,729.26,0.03250664]
["bitfinex","ETHUSD",1609532862264,0.01100866,729.34,729.26,0.03250664]
["bitfinex","ETHUSD",1609532862464,0.01100866,729.34,729.23,0.03251914]
["bitfinex","ETHUSD",1609532862763,0.01100866,729.34,729.17,7.5]
["bitfinex","ETHUSD",1609532862764,5.0,729.35,729.26,0.03250412]
["bitfinex","ETHUSD",1609532862965,5.22224887,729.37,729.26,0.03250412]
["bitfinex","ETHUSD",1609532863165,2.36342206,729.37,729.27,0.95956308]
["bitfinex","ETHUSD",1609532863364,1.4294134,729.37,729.27,0.032496]
["bitfinex","ETHUSD",1609532863565,1.4294134,729.37,729.28,0.99205706]
["bitfinex","ETHUSD",1609532863964,1.4294134,729.37,729.29,0.95956308]
["bitfinex","ETHUSD",1609532864566,1.4294134,729.37,729.3,7.5]
["bitfinex","ETHUSD",1609532864765,0.71574628,729.43,729.3,7.5]
["bitfinex","ETHUSD",1609532864766,0.01100866,729.49,729.3,7.53247034]
["bitfinex","ETHUSD",1609532864966,0.01100866,729.49,729.31,0.03246529]
["bitfinex","ETHUSD",1609532865165,5.0,729.57,729.31,0.99202837]
["bitfinex","ETHUSD",1609532865166,7.77531231,729.57,729.31,0.99202837]
["bitfinex","ETHUSD",1609532865386,5.0,729.56,729.32,0.95956308]
["bitfinex","ETHUSD",1609532865590,0.01100866,729.55,729.33,7.5]
["bitfinex","ETHUSD",1609532865990,0.01100866,729.55,729.34,5.99201433]
["bitfinex","ETHUSD",1609532866189,0.01100866,729.56,729.34,5.95956308]
["bitfinex","ETHUSD",1609532866389,0.01100866,729.56,729.35,0.95956308]
["bitfinex","ETHUSD",1609532866600,5.01100866,729.56,729.34,3.95956308]
["bitfinex","ETHUSD",1609532866799,0.01100866,729.56,729.34,3.95956308]
["bitfinex","ETHUSD",1609532867001,0.01100866,729.56,729.35,8.45956308]
["bitfinex","ETHUSD",1609532867501,5.01100866,729.56,729.35,7.5]
["bitfinex","ETHUSD",1609532867803,1.42912211,729.54,729.36,0.95956308]
["bitfinex","ETHUSD",1609532868002,1.42912211,729.54,729.34,0.95956308]
["bitfinex","ETHUSD",1609532868205,1.42912211,729.54,729.35,7.5]
["bitfinex","ETHUSD",1609532868403,0.01100866,729.53,729.35,7.5]
["bitfinex","ETHUSD",1609532868603,0.01100866,729.53,729.36,0.95956308]
["bitfinex","ETHUSD",1609532868804,0.01100866,729.53,729.35,0.03244898]
["bitfinex","ETHUSD",1609532869035,0.01100866,729.59,729.34,0.03245605]
["bitfinex","ETHUSD",1609532869440,0.01100866,729.59,729.35,0.03245336]
["bitfinex","ETHUSD",1609532869638,0.01100866,729.59,729.33,7.5]
["bitfinex","ETHUSD",1609532869938,5.0,729.61,729.28,0.03245944]
["bitfinex","ETHUSD",1609532869939,0.01100866,729.57,729.28,0.03245944]
["bitfinex","ETHUSD",1609532870139,5.01100866,729.57,729.28,0.03245944]
["bitfinex","ETHUSD",1609532870338,4.3,729.56,729.28,0.03245944]
["bitfinex","ETHUSD",1609532870538,4.3,729.56,729.27,0.0324616]
["bitfinex","ETHUSD",1609532870539,9.3,729.56,729.27,0.0324616]
["bitfinex","ETHUSD",1609532870741,0.01100866,729.55,729.27,0.0324616]
["bitfinex","ETHUSD",1609532870960,33.44,729.54,729.23,7.3838616]
["bitfinex","ETHUSD",1609532871160,33.44,729.54,729.07,7.5]
["bitfinex","ETHUSD",1609532871161,5.01100866,729.53,729.07,7.5]
["bitfinex","ETHUSD",1609532871360,10.2713,729.44,729.08,12.33649672]
["bitfinex","ETHUSD",1609532871560,10.2713,729.44,729.15,0.95956308]
["bitfinex","ETHUSD",1609532871561,2.77531231,729.43,729.15,0.95956308]
["bitfinex","ETHUSD",1609532871761,7.77531231,729.43,729.08,0.95956308]
["bitfinex","ETHUSD",1609532871963,7.77531231,729.43,729.06,2.0]
["bitfinex","ETHUSD",1609532871964,3.54,729.42,729.06,2.0]
["bitfinex","ETHUSD",1609532872261,0.01100866,729.41,729.07,0.95956308]
["bitfinex","ETHUSD",1609532872560,0.01100866,729.39,729.07,0.95956308]
["bitfinex","ETHUSD",1609532872788,4.9,729.38,729.07,0.95956308]
["bitfinex","ETHUSD",1609532872990,10.2727,729.35,729.07,0.95956308]
["bitfinex","ETHUSD",1609532873190,2.85909123,729.33,729.07,0.95956308]
["bitfinex","ETHUSD",1609532873494,2.76430365,729.31,729.06,2.95956308]
["bitfinex","ETHUSD",1609532873690,2.77531231,729.31,729.06,2.95956308]
["bitfinex","ETHUSD",1609532873990,5.0,729.3,729.06,2.0]
["bitfinex","ETHUSD",1609532874190,1.42956401,729.19,729.06,2.0]
["bitfinex","ETHUSD",1609532874393,7.43430365,729.18,729.06,2.0]
["bitfinex","ETHUSD",1609532874593,7.44531231,729.18,729.06,2.0]
["bitfinex","ETHUSD",1609532875997,2.76430365,729.17,729.06,2.0]
["bitfinex","ETHUSD",1609532877997,4.68100866,729.18,729.08,0.95956308]
["bitfinex","ETHUSD",1609532877998,0.01100866,729.18,729.08,0.95956308]
["bitfinex","ETHUSD",1609532878297,0.01100866,729.19,729.08,8.07526414]
["bitfinex","ETHUSD",1609532878520,0.01100866,729.19,729.09,0.95956308]
["bitfinex","ETHUSD",1609532878719,0.01100866,729.3,729.1,7.11570106]
["bitfinex","ETHUSD",1609532878917,0.01100866,729.3,729.08,0.95956308]
["bitfinex","ETHUSD",1609532878918,0.01100866,729.3,729.09,7.11570106]
["bitfinex","ETHUSD",1609532879219,0.01100866,729.31,729.11,8.02526414]
["bitfinex","ETHUSD",1609532879419,0.01100866,729.31,729.12,7.11570106]
["bitfinex","ETHUSD",1609532879620,0.01100866,729.31,729.13,0.95956308]
["bitfinex","ETHUSD",1609532880020,0.01100866,729.31,729.12,0.95956308]
["bitfinex","ETHUSD",1609532880220,0.01100866,729.31,729.14,7.5]
["bitfinex","ETHUSD",1609532880522,0.01100866,729.31,729.15,0.95956308]
["bitfinex","ETHUSD",1609532881024,0.01100866,729.31,729.16,14.61570106]
["bitfinex","ETHUSD",1609532881222,0.01100866,729.34,729.17,7.11570106]
["bitfinex","ETHUSD",1609532881423,0.01100866,729.34,729.18,0.95956308]
["bitfinex","ETHUSD",1609532881722,0.01100866,729.34,729.19,7.11570106]
["bitfinex","ETHUSD",1609532881921,0.01100866,729.34,729.16,7.5]
["bitfinex","ETHUSD",1609532881922,5.01100866,729.34,729.17,0.95956308]
["bitfinex","ETHUSD",1609532882122,5.01100866,729.34,729.08,0.95956308]
["bitfinex","ETHUSD",1609532882323,5.01100866,729.34,729.08,3.95956308]
["bitfinex","ETHUSD",1609532882523,7.67531231,729.34,729.09,8.07526414]
["bitfinex","ETHUSD",1609532882924,7.67531231,729.34,729.1,10.1123937]
["bitfinex","ETHUSD",1609532883224,7.67531231,729.34,729.11,0.95956308]
["bitfinex","ETHUSD",1609532883724,7.67531231,729.34,729.08,3.95956308]
["bitfinex","ETHUSD",1609532883925,0.01100866,729.32,729.09,9.15003018]
["bitfinex","ETHUSD",1609532884141,0.01100866,729.32,729.09,8.07526414]
["bitfinex","ETHUSD",1609532884543,0.01100866,729.32,729.1,8.07526414]
["bitfinex","ETHUSD",1609532884744,0.01100866,729.32,729.11,7.11570106]
["bitfinex","ETHUSD",1609532884944,0.01100866,729.32,729.12,0.95956308]
["bitfinex","ETHUSD",1609532885146,0.01100866,729.32,729.12,8.45956308]
["bitfinex","ETHUSD",1609532885545,0.01100866,729.32,729.13,0.95956308]
["bitfinex","ETHUSD",1609532885744,0.01100866,729.32,729.14,2.78]
["bitfinex","ETHUSD",1609532886149,0.01100866,729.34,729.15,8.45956308]
["bitfinex","ETHUSD",1609532886547,0.01100866,729.34,729.16,0.95956308]
["bitfinex","ETHUSD",1609532887347,0.01100866,729.32,729.16,0.95956308]
["bitfinex","ETHUSD",1609532887748,2.66430365,729.31,729.15,7.5]
["bitfinex","ETHUSD",1609532888048,12.25100866,729.3,729.22,0.04830627]
["bitfinex","ETHUSD",1609532888248,12.25100866,729.3,729.21,0.04825378]
["bitfinex","ETHUSD",1609532888651,12.24,729.3,729.21,0.04825378]
["bitfinex","ETHUSD",1609532888952,5.0,729.29,729.19,0.0482811]
["bitfinex","ETHUSD",1609532889149,12.25100866,729.28,729.18,0.04827072]
["bitfinex","ETHUSD",1609532889350,5.0,729.27,729.18,0.04827072]
["bitfinex","ETHUSD",1609532889549,7.64430365,729.26,729.18,0.04827072]
["bitfinex","ETHUSD",1609532890369,7.64430365,729.26,729.17,0.04828441]
["bitfinex","ETHUSD",1609532890568,2.67531231,729.25,729.16,0.04829208]
["bitfinex","ETHUSD",1609532890768,0.01100866,729.25,729.18,0.04828197]
["bitfinex","ETHUSD",1609532890970,0.01100866,729.25,729.19,0.04826545]
["bitfinex","ETHUSD",1609532891171,2.66430365,729.31,729.19,0.04826545]
["bitfinex","ETHUSD",1609532891970,11.112,729.3,729.19,0.04826545]
["bitfinex","ETHUSD",1609532892171,0.01100866,729.29,729.18,0.04830988]
["bitfinex","ETHUSD",1609532892370,7.32,729.28,729.2,0.04828871]
["bitfinex","ETHUSD",1609532892571,7.83739316,729.28,729.19,0.04829837]
["bitfinex","ETHUSD",1609532892770,7.83739316,729.28,729.2,0.04829858]
["bitfinex","ETHUSD",1609532892771,0.01100866,729.27,729.2,0.04829858]
["bitfinex","ETHUSD",1609532893470,7.83739316,729.28,729.2,0.04829858]
["bitfinex","ETHUSD",1609532893870,7.83739316,729.28,729.09,2.02531527]
["bitfinex","ETHUSD",1609532893871,2.66430365,729.27,729.19,0.04826627]
["bitfinex","ETHUSD",1609532894171,2.67531231,729.27,729.18,0.04826764]
["bitfinex","ETHUSD",1609532894470,2.67531231,729.27,729.17,0.04830806]
["bitfinex","ETHUSD",1609532894471,5.0,729.26,729.17,0.04830806]
["bitfinex","ETHUSD",1609532894671,5.0,729.26,729.18,0.04830149]
["bitfinex","ETHUSD",1609532894871,5.0,729.27,729.14,0.048315]
["bitfinex","ETHUSD",1609532895072,5.0,729.27,729.13,0.04832775]
["bitfinex","ETHUSD",1609532895301,0.15,729.17,729.14,0.04831956]
["bitfinex","ETHUSD",1609532895500,0.15,729.17,729.08,0.95956308]
["bitfinex","ETHUSD",1609532896722,0.15,729.17,729.08,0.90956308]
["bitfinex","ETHUSD",1609532897222,0.15,729.17,729.07,7.5]
["bitfinex","ETHUSD",1609532898025,0.51895182,729.16,729.08,7.11570106]
["bitfinex","ETHUSD",1609532898225,0.51895182,729.16,729.07,7.5]
["bitfinex","ETHUSD",1609532898626,0.51895182,729.16,729.15,0.04827994]
["bitfinex","ETHUSD",1609532898829,0.51895182,729.16,729.07,7.5]
["bitfinex","ETHUSD",1609532900558,0.51895182,729.16,729.13,0.04829076]
["bitfinex","ETHUSD",1609532900858,0.51895182,729.16,729.12,0.0483068]
["bitfinex","ETHUSD",1609532901758,0.51895182,729.16,729.11,0.04832059]
["bitfinex","ETHUSD",1609532901959,0.51895182,729.16,729.13,0.04831734]
["bitfinex","ETHUSD",1609532902161,0.51895182,729.16,729.14,0.0483082]
["bitfinex","ETHUSD",1609532902359,0.51895182,729.16,729.15,0.90956308]
["bitfinex","ETHUSD",1609532902559,0.51895182,729.16,729.13,0.0483162]
["bitfinex","ETHUSD",1609532902560,0.51895182,729.16,729.14,0.90956308]
["bitfinex","ETHUSD",1609532902760,0.51895182,729.16,729.14,3.72956308]
["bitfinex","ETHUSD",1609532902959,0.51895182,729.16,729.15,7.11570106]
["bitfinex","ETHUSD",1609532903159,0.51895182,729.16,729.14,9.93570106]
["bitfinex","ETHUSD",1609532903359,0.51895182,729.16,729.15,0.90956308]
["bitfinex","ETHUSD",1609532903559,0.51895182,729.16,729.15,4.86956308]
["bitfinex","ETHUSD",1609532903762,0.51895182,729.16,729.15,11.98526414]
["bitfinex","ETHUSD",1609532903962,0.51895182,729.16,729.15,14.98526414]
["bitfinex","ETHUSD",1609532904160,0.51895182,729.16,729.15,22.48526414]
["bitfinex","ETHUSD",1609532904460,0.51895182,729.16,729.15,44.48526414]
["bitfinex","ETHUSD",1609532904883,0.51895182,729.16,729.15,27.48526414]
["bitfinex","ETHUSD",1609532905885,0.51895182,729.16,729.15,22.48526414]
["bitfinex","ETHUSD",1609532906086,0.51895182,729.16,729.15,24.48526414]
["bitfinex","ETHUSD",1609532906385,0.51895182,729.16,729.15,24.53353021]
["bitfinex","ETHUSD",1609532906587,0.51895182,729.16,729.15,24.48526414]
["bitfinex","ETHUSD",1609532907987,0.51895182,729.16,729.15,36.07416414]
["bitfinex","ETHUSD",1609532908188,0.51895182,729.16,729.15,47.45109778]
["bitfinex","ETHUSD",1609532908488,0.51895182,729.16,729.15,36.07416414]
["bitfinex","ETHUSD",1609532908688,0.51895182,729.16,729.15,39.07416414]
["bitfinex","ETHUSD",1609532909292,0.51895182,729.16,729.15,23.95846308]
["bitfinex","ETHUSD",1609532909489,0.51895182,729.16,729.15,15.5489]
["bitfinex","ETHUSD",1609532910188,0.51895182,729.16,729.15,15.597185]
["bitfinex","ETHUSD",1609532910409,0.51895182,729.16,729.15,15.5489]
["bitfinex","ETHUSD",1609532911535,0.51895182,729.16,729.15,15.59718537]
["bitfinex","ETHUSD",1609532911740,0.51895182,729.16,729.15,26.97411901]
["bitfinex","ETHUSD",1609532911938,0.51895182,729.16,729.15,17.5489]
["bitfinex","ETHUSD",1609532912337,0.51895182,729.16,729.15,13.5889]
["bitfinex","ETHUSD",1609532913638,0.51895182,729.16,729.15,2.0]
["bitfinex","ETHUSD",1609532914069,0.51895182,729.16,729.15,2.90956308]
["bitfinex","ETHUSD",1609532914370,0.51895182,729.16,729.15,10.40956308]
["bitfinex","ETHUSD",1609532915171,0.51895182,729.16,729.15,5.90956308]
["bitfinex","ETHUSD",1609532915971,0.51895182,729.16,729.15,2.90956308]
["bitfinex","ETHUSD",1609532916471,0.51895182,729.16,729.15,5.90956308]
["bitfinex","ETHUSD",1609532916673,0.51895182,729.16,729.15,28.66526414]
["bitfinex","ETHUSD",1609532917575,1.82e-06,729.16,729.15,28.66526414]
["bitfinex","ETHUSD",1609532917774,1.82e-06,729.16,729.15,53.66526414]
["bitfinex","ETHUSD",1609532917973,1.82e-06,729.16,729.15,58.82526414]
["bitfinex","ETHUSD",1609532918173,1.82e-06,729.16,729.15,60.83990463]
["bitfinex","ETHUSD",1609532918777,1.82e-06,729.16,729.15,72.58600463]
["bitfinex","ETHUSD",1609532919476,1.82e-06,729.16,729.15,80.15400463]
["bitfinex","ETHUSD",1609532920093,0.37139075,729.16,729.15,80.15400463]
["bitfinex","ETHUSD",1609532920496,0.37139075,729.16,729.15,55.15400463]
["bitfinex","ETHUSD",1609532920998,0.37139075,729.16,729.15,63.53093827]
["bitfinex","ETHUSD",1609532921697,0.37139075,729.16,729.15,91.53093827]
["bitfinex","ETHUSD",1609532921896,0.37139075,729.16,729.15,55.15400463]
["bitfinex","ETHUSD",1609532922897,0.37139075,729.16,729.15,50.15400463]
["bitfinex","ETHUSD",1609532923097,0.37139075,729.16,729.15,49.90400463]
["bitfinex","ETHUSD",1609532923699,0.37139075,729.16,729.15,42.33600463]
["bitfinex","ETHUSD",1609532923899,0.37139075,729.16,729.15,32.22030357]
["bitfinex","ETHUSD",1609532924099,0.37139075,729.16,729.15,30.20566308]
["bitfinex","ETHUSD",1609532924399,0.37139075,729.16,729.15,35.20566308]
["bitfinex","ETHUSD",1609532924802,0.37139075,729.16,729.15,22.70566308]
["bitfinex","ETHUSD",1609532925200,0.37139075,729.16,729.15,14.40566308]
["bitfinex","ETHUSD",1609532925823,0.37139075,729.16,729.15,16.42114946]
["bitfinex","ETHUSD",1609532926225,0.37139075,729.16,729.15,14.40566308]
["bitfinex","ETHUSD",1609532927641,0.37139075,729.16,729.15,16.41968709]
["bitfinex","ETHUSD",1609532927841,0.37139075,729.16,729.15,19.37968709]
["bitfinex","ETHUSD",1609532928242,0.37139075,729.16,729.15,16.41968709]
["bitfinex","ETHUSD",1609532929072,0.37139075,729.16,729.15,15.51012401]
["bitfinex","ETHUSD",1609532929273,0.37139075,729.16,729.15,13.4961]
["bitfinex","ETHUSD",1609532933276,0.37139075,729.16,729.15,1.75]
["bitfinex","ETHUSD",1609532934477,0.37139075,729.16,729.15,2.65956308]
["bitfinex","ETHUSD",1609532935201,0.37139075,729.16,729.15,1.75]
["bitfinex","ETHUSD",1609532935898,0.37139075,729.16,729.15,2.65956308]
["bitfinex","ETHUSD",1609532936099,0.37139075,729.16,729.15,1.75]
["bitfinex","ETHUSD",1609532936801,0.37139075,729.16,729.15,2.65956308]
["bitfinex","ETHUSD",1609532937599,0.37139075,729.16,729.15,1.75]
["bitfinex","ETHUSD",1609532937903,0.37139075,729.16,729.15,2.65956308]
["bitfinex","ETHUSD",1609532938100,0.37139075,729.16,729.15,5.65956308]
["bitfinex","ETHUSD",1609532938300,0.37139075,729.16,729.15,4.75]
["bitfinex","ETHUSD",1609532939099,0.37139075,729.16,729.15,5.65956308]
["bitfinex","ETHUSD",1609532940828,0.37139075,729.16,729.15,4.75]
["bitfinex","ETHUSD",1609532941026,0.37139075,729.16,729.15,1.75]
["bitfinex","ETHUSD",1609532943662,0.37139075,729.16,729.15,3.9154312]
["bitfinex","ETHUSD",1609532944395,0.37139075,729.16,729.15,6.9154312]
["bitfinex","ETHUSD",1609532944595,0.37139075,729.16,729.15,7.82499428]
["bitfinex","ETHUSD",1609532944995,0.37139075,729.16,729.15,6.9154312]
["bitfinex","ETHUSD",1609532945195,0.37139075,729.16,729.15,3.9154312]
["bitfinex","ETHUSD",1609532945599,0.37139075,729.16,729.15,6.9154312]
["bitfinex","ETHUSD",1609532945796,0.37139075,729.16,729.15,3.9154312]
["bitfinex","ETHUSD",1609532945997,0.63045466,729.16,729.15,6.9154312]
["bitfinex","ETHUSD",1609532946596,0.63045466,729.16,729.15,7.82499428]
["bitfinex","ETHUSD",1609532946996,0.63045466,729.16,729.15,6.9154312]
["bitfinex","ETHUSD",1609532947497,0.63045466,729.16,729.15,7.82499428]
["bitfinex","ETHUSD",1609532947798,0.63045466,729.16,729.15,6.9154312]
["bitfinex","ETHUSD",1609532948095,0.63045466,729.16,729.15,3.9154312]
["bitfinex","ETHUSD",1609532950127,0.63045466,729.16,729.15,4.82499428]
["bitfinex","ETHUSD",1609532950324,0.63045466,729.16,729.15,3.9154312]
["bitfinex","ETHUSD",1609532951827,1.42955581,729.28,729.15,3.9154312]
["bitfinex","ETHUSD",1609532952026,1.42955581,729.28,729.26,0.04806703]
["bitfinex","ETHUSD",1609532952226,12.24,729.34,729.26,0.04806703]
["bitfinex","ETHUSD",1609532952726,12.24,729.34,729.25,0.04807367]
["bitfinex","ETHUSD",1609532953026,12.24,729.34,729.26,0.0480693]
["bitfinex","ETHUSD",1609532953428,12.24,729.34,729.15,1.75]
["bitfinex","ETHUSD",1609532953429,12.24,729.34,729.24,0.048071]
["bitfinex","ETHUSD",1609532954029,12.24,729.34,729.23,0.04804561]
["bitfinex","ETHUSD",1609532954829,5.0,729.33,729.23,0.04804561]
["bitfinex","ETHUSD",1609532955030,12.24,729.32,729.22,0.0480194]
["bitfinex","ETHUSD",1609532955373,12.24,729.32,729.23,0.04801192]
["bitfinex","ETHUSD",1609532955974,12.24,729.32,729.22,0.04801791]
["bitfinex","ETHUSD",1609532956171,12.24,729.32,729.21,0.04802016]
["bitfinex","ETHUSD",1609532956471,12.24,729.32,729.15,1.75]
["bitfinex","ETHUSD",1609532956472,5.0,729.31,729.22,0.0480174]
["bitfinex","ETHUSD",1609532956704,12.24,729.3,729.21,0.04801929]
["bitfinex","ETHUSD",1609532956904,5.0,729.29,729.21,0.04801929]
["bitfinex","ETHUSD",1609532957104,5.0,729.29,729.22,0.04803511]
["bitfinex","ETHUSD",1609532957404,5.56,729.28,729.21,0.04799778]
["bitfinex","ETHUSD",1609532957803,5.0,729.27,729.22,0.04796389]
["bitfinex","ETHUSD",1609532958103,5.9895922,729.26,729.23,0.04798911]
["bitfinex","ETHUSD",1609532958507,5.0,729.25,729.23,0.04798911]
["bitfinex","ETHUSD",1609532958706,3.48,729.24,729.21,0.04797316]
["bitfinex","ETHUSD",1609532959008,3.48,729.24,729.21,0.04798497]
["bitfinex","ETHUSD",1609532959238,3.48,729.24,729.2,0.04799312]
["bitfinex","ETHUSD",1609532959537,3.48,729.24,729.19,0.04798282]
["bitfinex","ETHUSD",1609532960138,3.48,729.24,729.21,0.04797351]
["bitfinex","ETHUSD",1609532960339,5.0,729.23,729.2,0.04796854]
["bitfinex","ETHUSD",1609532960538,5.0,729.23,729.15,1.75]
["bitfinex","ETHUSD",1609532960539,3.34,729.22,729.15,1.75]
["bitfinex","ETHUSD",1609532961040,5.0,729.21,729.15,1.75]
["bitfinex","ETHUSD",1609532961340,3.5,729.2,729.15,1.75]
["bitfinex","ETHUSD",1609532962140,5.0,729.31,729.16,11.29256308]
["bitfinex","ETHUSD",1609532962342,5.0,729.35,729.16,11.29256308]
["bitfinex","ETHUSD",1609532962640,120.11778153,729.36,729.2,0.0479605]
["bitfinex","ETHUSD",1609532962840,120.11778153,729.36,729.24,3.0]
["bitfinex","ETHUSD",1609532963040,120.11778153,729.36,729.25,0.95956308]
["bitfinex","ETHUSD",1609532963242,120.11778153,729.36,729.25,8.04741708]
["bitfinex","ETHUSD",1609532963646,120.11778153,729.36,729.25,0.95956308]
["bitfinex","ETHUSD",1609532963943,120.11778153,729.36,729.31,0.01597807]
["bitfinex","ETHUSD",1609532964146,120.11778153,729.36,729.32,0.01597447]
["bitfinex","ETHUSD",1609532964445,120.11778153,729.36,729.31,0.01597811]
["bitfinex","ETHUSD",1609532964446,10.66,729.35,729.31,0.01597811]
["bitfinex","ETHUSD",1609532964649,10.66,729.35,729.32,0.01597533]
["bitfinex","ETHUSD",1609532964883,10.66,729.35,729.32,0.01597608]
["bitfinex","ETHUSD",1609532965582,10.66,729.35,729.33,3.0]
["bitfinex","ETHUSD",1609532965783,0.01077519,729.41,729.32,0.01597608]
["bitfinex","ETHUSD",1609532965983,1.4295257,729.42,729.32,0.01597608]
["bitfinex","ETHUSD",1609532966185,1.4295257,729.42,729.35,3.0]
["bitfinex","ETHUSD",1609532966384,1.4295257,729.42,729.3,0.01598753]
["bitfinex","ETHUSD",1609532966585,1.4295257,729.42,729.31,0.01598634]
["bitfinex","ETHUSD",1609532966884,1.4295257,729.42,729.32,3.0]
["bitfinex","ETHUSD",1609532967085,1.44030089,729.42,729.32,3.0]
["bitfinex","ETHUSD",1609532967684,1.4295257,729.42,729.32,3.0]
["bitfinex","ETHUSD",1609532968085,1.4295257,729.42,729.32,8.906]
["bitfinex","ETHUSD",1609532968515,0.8795257,729.42,729.32,8.906]
["bitfinex","ETHUSD",1609532968916,5.01077519,729.43,729.33,0.95956308]
["bitfinex","ETHUSD",1609532969115,0.01077519,729.43,729.33,0.95956308]
["bitfinex","ETHUSD",1609532969317,5.0,729.42,729.33,0.95956308]
["bitfinex","ETHUSD",1609532969520,1.42936921,729.43,729.34,3.36]
["bitfinex","ETHUSD",1609532969919,1.42936921,729.43,729.35,3.0]
["bitfinex","ETHUSD",1609532970119,1.42936921,729.43,729.36,0.95956308]
["bitfinex","ETHUSD",1609532971321,0.01077519,729.51,729.36,0.95956308]
["bitfinex","ETHUSD",1609532971518,0.05005763,729.47,729.36,0.95956308]
["bitfinex","ETHUSD",1609532971718,0.37127092,729.42,729.36,0.95956308]
["bitfinex","ETHUSD",1609532971918,0.05005896,729.41,729.36,0.95956308]
["bitfinex","ETHUSD",1609532972219,0.37127092,729.42,729.36,0.95956308]
["bitfinex","ETHUSD",1609532972220,0.05005839,729.4,729.36,0.95956308]
["bitfinex","ETHUSD",1609532972418,0.37127092,729.42,729.36,0.95956308]
["bitfinex","ETHUSD",1609532972819,0.37127092,729.42,729.35,3.0]
["bitfinex","ETHUSD",1609532973420,131.6813513,729.37,729.35,3.0]
["bitfinex","ETHUSD",1609532973721,131.6813513,729.37,729.32,7.104]
["bitfinex","ETHUSD",1609532974943,131.6813513,729.37,729.3,1.619]
["bitfinex","ETHUSD",1609532975143,131.6813513,729.37,729.25,0.97559485]
["bitfinex","ETHUSD",1609532975344,131.6813513,729.37,729.23,7.8420382]
["bitfinex","ETHUSD",1609532975644,12.24,729.36,729.23,0.01603558]
["bitfinex","ETHUSD",1609532975946,2.66430365,729.34,729.22,11.64783113]
["bitfinex","ETHUSD",1609532976142,5.0,729.35,729.22,11.64783113]
["bitfinex","ETHUSD",1609532976143,12.24,729.33,729.22,11.64783113]
["bitfinex","ETHUSD",1609532976344,17.24,729.33,729.22,11.6318]
["bitfinex","ETHUSD",1609532976547,12.24,729.33,729.21,0.01604075]
["bitfinex","ETHUSD",1609532976745,5.0,729.32,729.2,0.01604207]
["bitfinex","ETHUSD",1609532976945,12.24,729.31,729.21,0.01604074]
["bitfinex","ETHUSD",1609532977243,12.24,729.31,729.2,0.01604117]
["bitfinex","ETHUSD",1609532977444,12.24,729.31,729.21,0.0160393]
["bitfinex","ETHUSD",1609532978345,12.24,729.31,729.2,0.01604331]
["bitfinex","ETHUSD",1609532978547,12.24,729.31,729.19,0.01604541]
["bitfinex","ETHUSD",1609532978746,12.0895,729.31,729.19,0.01604541]
["bitfinex","ETHUSD",1609532978946,12.0895,729.31,729.2,0.01604691]
["bitfinex","ETHUSD",1609532979347,12.0895,729.31,729.21,0.01604237]
["bitfinex","ETHUSD",1609532979647,12.0895,729.31,729.23,0.01603734]
["bitfinex","ETHUSD",1609532980166,12.0895,729.31,729.22,0.01603842]
["bitfinex","ETHUSD",1609532980366,0.37133481,729.32,729.22,0.01603842]
["bitfinex","ETHUSD",1609532981269,0.37133481,729.32,729.23,0.01604151]
["bitfinex","ETHUSD",1609532981674,0.37133481,729.32,729.21,0.01604596]
["bitfinex","ETHUSD",1609532982473,0.37133481,729.32,729.22,0.01604254]
["bitfinex","ETHUSD",1609532982675,0.37133481,729.32,729.2,0.01604829]
["bitfinex","ETHUSD",1609532982975,3.84,729.31,729.2,0.01605157]
["bitfinex","ETHUSD",1609532983274,3.84,729.31,729.2,0.01604938]
["bitfinex","ETHUSD",1609532983673,3.84,729.31,729.21,0.01604746]
["bitfinex","ETHUSD",1609532983874,3.84,729.31,729.2,0.01604804]
["bitfinex","ETHUSD",1609532984075,3.84,729.31,729.19,0.01604945]
["bitfinex","ETHUSD",1609532984474,3.84,729.31,729.2,0.016047]
["bitfinex","ETHUSD",1609532984774,3.84,729.31,729.15,1.75]
["bitfinex","ETHUSD",1609532984775,3.84,729.31,729.19,0.01604959]
["bitfinex","ETHUSD",1609532985176,3.84,729.31,729.19,0.95956308]
["bitfinex","ETHUSD",1609532985392,3.84,729.31,729.19,0.0160458]
["bitfinex","ETHUSD",1609532985795,3.84,729.31,729.17,0.0160503]
["bitfinex","ETHUSD",1609532986095,3.84,729.31,729.21,0.01604063]
["bitfinex","ETHUSD",1609532986294,3.84,729.31,729.2,0.01604097]
["bitfinex","ETHUSD",1609532986498,3.84,729.31,729.19,0.01604006]
["bitfinex","ETHUSD",1609532987113,3.84,729.31,729.18,0.01603856]
["bitfinex","ETHUSD",1609532987514,3.84,729.31,729.19,0.01603614]
["bitfinex","ETHUSD",1609532988014,3.84,729.31,729.18,0.01603734]
["bitfinex","ETHUSD",1609532988215,3.84,729.31,729.19,0.01603499]
["bitfinex","ETHUSD",1609532988515,3.84,729.31,729.2,0.01603382]
["bitfinex","ETHUSD",1609532989846,3.84,729.31,729.19,0.01603259]
["bitfinex","ETHUSD",1609532990448,3.84,729.31,729.2,0.95956308]
["bitfinex","ETHUSD",1609532990648,3.84,729.31,729.19,0.01603259]
["bitfinex","ETHUSD",1609532991045,3.84,729.31,729.2,0.95956308]
["bitfinex","ETHUSD",1609532991246,3.84,729.31,729.19,0.01603259]
["bitfinex","ETHUSD",1609532991646,3.84,729.31,729.16,0.95956308]
["bitfinex","ETHUSD",1609532992048,3.84,729.31,729.2,1.66603382]
["bitfinex","ETHUSD",1609532993048,5.0,729.3,729.2,1.66603382]
["bitfinex","ETHUSD",1609532993247,2.76,729.29,729.2,1.66603382]
["bitfinex","ETHUSD",1609532993548,1.42966593,729.27,729.2,1.66603382]
["bitfinex","ETHUSD",1609532998776,2.66430365,729.26,729.2,1.66603382]
["bitfinex","ETHUSD",1609532999275,5.0,729.25,729.2,1.66603382]
["bitfinex","ETHUSD",1609532999483,3.2,729.24,729.2,1.66603382]
["bitfinex","ETHUSD",1609533000396,2.285,729.25,729.2,1.66603382]
["bitfinex","ETHUSD",1609533000897,2.285,729.25,729.2,1.71398376]
["bitfinex","ETHUSD",1609533001198,7.285,729.25,729.2,1.66603382]
["bitfinex","ETHUSD",1609533001398,2.285,729.25,729.2,1.66603382]
["bitfinex","ETHUSD",1609533001824,5.0,729.24,729.2,1.66603382]
["bitfinex","ETHUSD",1609533002125,2.9,729.23,729.2,1.66603382]
["bitfinex","ETHUSD",1609533002425,5.0,729.22,729.2,1.66603382]
["bitfinex","ETHUSD",1609533002623,5.0,729.24,729.2,1.66603382]
["bitfinex","ETHUSD",1609533002824,5.0,729.25,729.2,1.66603382]
["bitfinex","ETHUSD",1609533003425,2.859478,729.26,729.2,1.66603382]
["bitfinex","ETHUSD",1609533003624,2.859478,729.26,729.21,3.0]
["bitfinex","ETHUSD",1609533003826,1.42966593,729.27,729.2,4.66603382]
["bitfinex","ETHUSD",1609533004024,1.42966593,729.27,729.21,0.95956308]
["bitfinex","ETHUSD",1609533004626,1.42966593,729.27,729.22,7.5]
["bitfinex","ETHUSD",1609533005034,1.42966593,729.27,729.23,0.95956308]
["bitfinex","ETHUSD",1609533005226,0.05006628,729.38,729.23,0.95956308]
["bitfinex","ETHUSD",1609533005427,0.05006667,729.37,729.23,0.95956308]
["bitfinex","ETHUSD",1609533005628,1.47971775,729.38,729.23,8.45956308]
["bitfinex","ETHUSD",1609533005826,1.47971775,729.38,729.24,3.32]
["bitfinex","ETHUSD",1609533006053,1.4296514,729.38,729.24,3.32]
["bitfinex","ETHUSD",1609533006356,1.4797173,729.38,729.25,0.95956308]
["bitfinex","ETHUSD",1609533006557,1.4296514,729.38,729.23,7.5]
["bitfinex","ETHUSD",1609533006754,1.4296514,729.38,729.2,1.66603382]
["bitfinex","ETHUSD",1609533006755,0.05006575,729.37,729.2,1.66603382]
["bitfinex","ETHUSD",1609533007353,1.4296514,729.38,729.2,1.66603382]
["bitfinex","ETHUSD",1609533007354,0.050066,729.35,729.2,1.66603382]
["bitfinex","ETHUSD",1609533007556,0.05006605,729.37,729.2,1.66603382]
["bitfinex","ETHUSD",1609533008253,1.47971692,729.38,729.2,1.66603382]
["bitfinex","ETHUSD",1609533008455,2.66430365,729.37,729.2,1.66603382]
["bitfinex","ETHUSD",1609533008856,5.0,729.36,729.2,1.66603382]
["bitfinex","ETHUSD",1609533009780,1.4296514,729.38,729.2,4.66603382]
["bitfinex","ETHUSD",1609533010186,1.4296514,729.38,729.2,1.66603382]
["bitfinex","ETHUSD",1609533010385,0.05006575,729.37,729.2,1.66603382]
["bitfinex","ETHUSD",1609533010887,105.90632039,729.27,729.2,1.66603382]
["bitfinex","ETHUSD",1609533011085,5.0,729.26,729.2,1.66603382]
["bitfinex","ETHUSD",1609533011284,105.90632039,729.27,729.2,1.66603382]
["bitfinex","ETHUSD",1609533011483,1.42978558,729.24,729.2,1.66603382]
["bitfinex","ETHUSD",1609533012284,1.13998558,729.24,729.2,1.66603382]
["bitfinex","ETHUSD",1609533012484,1.13998558,729.24,729.2,1.56603382]
["bitfinex","ETHUSD",1609533012687,12.1,729.23,729.2,1.56603382]
["bitfinex","ETHUSD",1609533015288,1.42984154,729.26,729.2,1.56603382]
["bitfinex","ETHUSD",1609533015514,5.0,729.25,729.2,1.56603382]
["bitfinex","ETHUSD",1609533015714,6.42984154,729.26,729.2,1.56603382]
["bitfinex","ETHUSD",1609533016116,1.42984154,729.26,729.2,1.56603382]
["bitfinex","ETHUSD",1609533019866,6.42984154,729.26,729.2,1.56603382]
["bitfinex","ETHUSD",1609533020073,12.1,729.25,729.2,1.56603382]
["bitfinex","ETHUSD",1609533020268,1.53740706,729.24,729.2,1.56603382]
["bitfinex","ETHUSD",1609533020472,6.53740706,729.24,729.2,1.56603382]
["bitfinex","ETHUSD",1609533021468,0.68584731,729.22,729.2,1.56603382]
["bitfinex","ETHUSD",1609533024472,5.84,729.21,729.2,1.56603382]
["bitfinex","ETHUSD",1609533027798,6.5260007,729.21,729.2,1.56603382]
["bitfinex","ETHUSD",1609533029597,11.5260007,729.21,729.2,1.56603382]
["bitfinex","ETHUSD",1609533030098,6.5260007,729.21,729.2,1.56603382]
["bitfinex","ETHUSD",1609533030524,11.5260007,729.21,729.2,1.56603382]
["bitfinex","ETHUSD",1609533053143,5.6860007,729.21,729.2,1.56603382]
["bitfinex","ETHUSD",1609533053945,5.6860007,729.21,729.2,1.51603382]
["bitfinex","ETHUSD",1609533056549,5.6860007,729.21,729.2,1.54699009]
["bitfinex","ETHUSD",1609533056950,0.30762972,729.22,729.21,4.3139993]
["bitfinex","ETHUSD",1609533058874,0.30762972,729.22,729.21,4.2139993]
["bitfinex","ETHUSD",1609533059976,0.6789963,729.22,729.21,4.2139993]
["bitfinex","ETHUSD",1609533060578,0.6789963,729.22,729.21,4.26039839]
["bitfinex","ETHUSD",1609533060978,0.6789963,729.22,729.21,4.2139993]
["bitfinex","ETHUSD",1609533062278,0.6789963,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533062478,0.6789963,729.22,729.21,3.50049569]
["bitfinex","ETHUSD",1609533062678,0.6789963,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533063378,12.7789963,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533063677,17.7789963,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533064706,17.6289963,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533064906,17.6289963,729.22,729.21,3.50052008]
["bitfinex","ETHUSD",1609533065108,17.6289963,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533065308,17.97190104,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533065710,17.97190104,729.22,729.21,3.50047978]
["bitfinex","ETHUSD",1609533066209,17.97190104,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533068410,20.63620469,729.22,729.21,3.46962301]
["bitfinex","ETHUSD",1609533068611,25.47320469,729.22,729.2,9.9e-06]
["bitfinex","ETHUSD",1609533068812,11.96554924,729.21,729.13,2.46e-06]
["bitfinex","ETHUSD",1609533069013,11.96554924,729.21,729.1,2.31502537]
["bitfinex","ETHUSD",1609533069014,19.0652875,729.2,729.1,2.31502537]
["bitfinex","ETHUSD",1609533069212,20.5551,729.15,729.07,2.07615903]
["bitfinex","ETHUSD",1609533069414,26.72959115,729.14,729.0,0.38705533]
["bitfinex","ETHUSD",1609533069711,26.72959115,729.14,728.86,1.54822132]
["bitfinex","ETHUSD",1609533069712,6.9652875,729.12,729.01,2.00476793]
["bitfinex","ETHUSD",1609533069931,6.9652875,729.12,728.97,0.38704204]
["bitfinex","ETHUSD",1609533069932,6.82,729.11,728.97,0.38704204]
["bitfinex","ETHUSD",1609533070131,6.82,729.11,728.83,1.54816815]
["bitfinex","ETHUSD",1609533070132,7.3166293,729.1,728.99,0.38693049]
["bitfinex","ETHUSD",1609533070337,22.53220389,729.09,728.97,0.38710172]
["bitfinex","ETHUSD",1609533070533,22.53220389,729.09,729.0,1.98414497]
["bitfinex","ETHUSD",1609533070534,17.17650754,729.08,729.0,1.98414497]
["bitfinex","ETHUSD",1609533070731,27.75220389,729.07,728.97,0.38710172]
["bitfinex","ETHUSD",1609533070933,18.392,729.07,729.01,1.98409599]
["bitfinex","ETHUSD",1609533071133,18.392,729.07,728.97,0.38710172]
["bitfinex","ETHUSD",1609533071333,25.7086293,729.07,728.96,0.38700722]
["bitfinex","ETHUSD",1609533071535,20.0,728.98,728.96,7.22e-06]
["bitfinex","ETHUSD",1609533071743,12.62959115,728.97,728.87,0.54187996]
["bitfinex","ETHUSD",1609533072043,12.62959115,728.97,728.88,1.97433477]
["bitfinex","ETHUSD",1609533072044,5.0,728.96,728.88,1.97433477]
["bitfinex","ETHUSD",1609533072241,10.02,728.96,728.81,0.54226701]
["bitfinex","ETHUSD",1609533072543,10.02,728.96,728.79,0.5426931]
["bitfinex","ETHUSD",1609533072544,36.7204168,728.95,728.79,0.5426931]
["bitfinex","ETHUSD",1609533072744,36.7204168,728.95,728.52,2.71133504]
["bitfinex","ETHUSD",1609533072745,24.0652875,728.94,728.8,1.97866092]
["bitfinex","ETHUSD",1609533072941,61.76509139,728.94,728.76,0.54328786]
["bitfinex","ETHUSD",1609533073241,14.51220389,728.92,728.75,0.54202992]
["bitfinex","ETHUSD",1609533073543,9.98093295,728.91,728.76,1.97511777]
["bitfinex","ETHUSD",1609533073742,5.0,728.9,728.76,0.54212536]
["bitfinex","ETHUSD",1609533073943,31.61220389,728.9,728.74,0.54242307]
["bitfinex","ETHUSD",1609533074143,31.61220389,728.9,728.73,0.54245506]
["bitfinex","ETHUSD",1609533074343,31.61220389,728.9,728.72,0.54254536]
["bitfinex","ETHUSD",1609533074743,7.3166293,728.89,728.71,0.5426341]
["bitfinex","ETHUSD",1609533074942,17.1,728.88,728.7,0.54276446]
["bitfinex","ETHUSD",1609533075245,1.43067242,728.81,728.7,0.54276446]
["bitfinex","ETHUSD",1609533075455,20.0,728.79,728.71,0.542332]
["bitfinex","ETHUSD",1609533075656,20.0,728.79,728.7,0.54243934]
["bitfinex","ETHUSD",1609533075859,5.0,728.78,728.69,0.54277813]
["bitfinex","ETHUSD",1609533076156,11.66127665,728.78,728.69,0.54277813]
["bitfinex","ETHUSD",1609533076555,11.66127665,728.78,728.68,0.54280528]
["bitfinex","ETHUSD",1609533076785,11.66127665,728.78,728.69,0.54282912]
["bitfinex","ETHUSD",1609533077086,6.66127665,728.78,728.69,0.54374329]
["bitfinex","ETHUSD",1609533077286,2.66430365,728.77,728.69,0.54374329]
["bitfinex","ETHUSD",1609533077485,5.48,728.76,728.69,0.54374329]
["bitfinex","ETHUSD",1609533077685,2.66430365,728.77,728.64,0.54436762]
["bitfinex","ETHUSD",1609533078086,2.66430365,728.77,728.63,0.54574013]
["bitfinex","ETHUSD",1609533078285,5.0,728.76,728.63,0.54574013]
["bitfinex","ETHUSD",1609533078585,2.66430365,728.77,728.64,1.95367995]
["bitfinex","ETHUSD",1609533078787,2.66430365,728.77,728.62,0.54675703]
["bitfinex","ETHUSD",1609533078987,0.29754975,728.76,728.63,0.54701479]
["bitfinex","ETHUSD",1609533079226,0.29754975,728.76,728.56,1.55925752]
["bitfinex","ETHUSD",1609533079227,0.29754975,728.76,728.66,0.54691489]
["bitfinex","ETHUSD",1609533079429,0.29754975,728.76,728.65,0.95956308]
["bitfinex","ETHUSD",1609533079629,0.29754975,728.76,728.67,1.95634572]
["bitfinex","ETHUSD",1609533079829,0.29754975,728.76,728.65,0.5473892]
["bitfinex","ETHUSD",1609533079830,0.29754975,728.76,728.66,1.9052834]
["bitfinex","ETHUSD",1609533080029,0.29754975,728.76,728.69,0.95956308]
["bitfinex","ETHUSD",1609533080329,0.29754975,728.76,728.7,1.95492289]
["bitfinex","ETHUSD",1609533080527,0.29754975,728.76,728.7,0.54748115]
["bitfinex","ETHUSD",1609533080837,0.29754975,728.76,728.72,3.0]
["bitfinex","ETHUSD",1609533081034,0.29754975,728.76,728.72,3.95956308]
["bitfinex","ETHUSD",1609533081243,0.29754975,728.76,728.74,0.95956308]
["bitfinex","ETHUSD",1609533081426,0.29754975,728.76,728.75,3.62]
["bitfinex","ETHUSD",1609533081728,0.29754975,728.76,728.75,5.57926427]
["bitfinex","ETHUSD",1609533081928,0.29754975,728.76,728.75,6.53882735]
["bitfinex","ETHUSD",1609533083526,0.29754975,728.76,728.75,9.53882735]
["bitfinex","ETHUSD",1609533085344,0.29754975,728.76,728.75,17.03882735]
["bitfinex","ETHUSD",1609533085740,0.29754975,728.76,728.75,14.03882735]
["bitfinex","ETHUSD",1609533086441,0.29754975,728.76,728.75,13.98882735]
["bitfinex","ETHUSD",1609533086956,0.29754975,728.76,728.75,16.98882735]
["bitfinex","ETHUSD",1609533087259,1.01876616,728.76,728.75,16.98882735]
["bitfinex","ETHUSD",1609533088559,1.616e-05,728.76,728.75,52.48882735]
["bitfinex","ETHUSD",1609533089059,2.66430365,729.35,728.76,38.81323364]
["bitfinex","ETHUSD",1609533089060,1.4634965,729.35,728.76,38.81323364]
["bitfinex","ETHUSD",1609533089257,11.9017,729.34,729.12,0.03114187]
["bitfinex","ETHUSD",1609533089559,2.67211094,729.38,729.12,10.63875]
["bitfinex","ETHUSD",1609533089759,2.67211094,729.38,729.13,11.23106308]
["bitfinex","ETHUSD",1609533089957,0.03338465,729.38,729.13,11.23106308]
["bitfinex","ETHUSD",1609533090157,0.03338398,729.37,729.14,0.95956308]
["bitfinex","ETHUSD",1609533090357,0.05007596,729.4,729.14,0.95956308]
["bitfinex","ETHUSD",1609533090358,0.03338375,729.36,729.14,0.95956308]
["bitfinex","ETHUSD",1609533090973,0.03338389,729.35,729.14,0.95956308]
["bitfinex","ETHUSD",1609533091269,0.29732595,729.37,729.14,0.95956308]
["bitfinex","ETHUSD",1609533091270,0.03338436,729.34,729.14,0.95956308]
["bitfinex","ETHUSD",1609533091469,0.03338453,729.33,729.14,2.25331308]
["bitfinex","ETHUSD",1609533091694,0.03338477,729.32,729.14,1.29375]
["bitfinex","ETHUSD",1609533092195,0.03338461,729.3,729.14,2.25331308]
["bitfinex","ETHUSD",1609533092694,0.40474428,729.31,729.14,1.29375]
["bitfinex","ETHUSD",1609533092894,0.03338402,729.3,729.14,1.29375]
["bitfinex","ETHUSD",1609533093094,0.03338402,729.3,729.13,10.2715]
["bitfinex","ETHUSD",1609533093294,0.37136049,729.31,729.13,10.2715]
["bitfinex","ETHUSD",1609533093295,0.03338468,729.28,729.13,10.2715]
["bitfinex","ETHUSD",1609533093494,0.03338468,729.28,729.14,11.37693364]
["bitfinex","ETHUSD",1609533093695,0.03338468,729.28,729.15,11.37693364]
["bitfinex","ETHUSD",1609533093896,0.03338468,729.28,729.16,12.33649672]
["bitfinex","ETHUSD",1609533094096,0.03338468,729.28,729.14,12.33649672]
["bitfinex","ETHUSD",1609533094295,0.03338468,729.28,729.15,11.37693364]
["bitfinex","ETHUSD",1609533094495,0.03338468,729.28,729.16,12.33649672]
["bitfinex","ETHUSD",1609533094696,0.03338408,729.29,729.16,0.95956308]
["bitfinex","ETHUSD",1609533094903,0.03338408,729.29,729.14,1.47056308]
["bitfinex","ETHUSD",1609533095097,0.0333841,729.3,729.15,0.95956308]
["bitfinex","ETHUSD",1609533095599,0.033384,729.29,729.14,11.37693364]
["bitfinex","ETHUSD",1609533095795,0.03338469,729.28,729.13,10.2715]
["bitfinex","ETHUSD",1609533096306,0.03338485,729.26,729.14,11.37693364]
["bitfinex","ETHUSD",1609533096608,122.6747723,729.21,729.12,3.0]
["bitfinex","ETHUSD",1609533096808,12.14,729.2,729.03,10.2728]
["bitfinex","ETHUSD",1609533097009,17.14,729.2,729.03,10.2728]
["bitfinex","ETHUSD",1609533097207,17.14,729.2,729.04,0.95956308]
["bitfinex","ETHUSD",1609533097609,17.14,729.2,729.03,10.2728]
["bitfinex","ETHUSD",1609533097911,17.14,729.2,728.97,0.03136362]
["bitfinex","ETHUSD",1609533097912,2.66430365,729.19,728.97,0.03136362]
["bitfinex","ETHUSD",1609533098110,12.14,729.18,728.96,0.03136142]
["bitfinex","ETHUSD",1609533098309,12.14,729.18,728.8,30.8241]
["bitfinex","ETHUSD",1609533098310,17.14,729.18,728.95,0.03136634]
["bitfinex","ETHUSD",1609533098510,17.14,729.18,728.81,0.95956308]
["bitfinex","ETHUSD",1609533098511,17.14,729.18,728.93,0.03136685]
["bitfinex","ETHUSD",1609533098710,17.14,729.18,728.92,0.03137766]
["bitfinex","ETHUSD",1609533098911,17.14,729.18,728.93,0.95956308]
["bitfinex","ETHUSD",1609533099611,17.17338896,729.18,728.92,0.95956308]
["bitfinex","ETHUSD",1609533100013,17.17338896,729.18,728.91,0.95956308]
["bitfinex","ETHUSD",1609533100212,17.14,729.18,728.91,0.99094921]
["bitfinex","ETHUSD",1609533100412,2.66430365,729.17,728.91,0.03138613]
["bitfinex","ETHUSD",1609533100613,1.43024449,729.13,728.91,0.03138613]
["bitfinex","ETHUSD",1609533100814,1.43024449,729.13,728.9,0.03140672]
["bitfinex","ETHUSD",1609533101113,1.43024449,729.13,728.89,0.03141609]
["bitfinex","ETHUSD",1609533101114,7.3166293,729.12,728.89,0.03141609]
["bitfinex","ETHUSD",1609533101318,7.66430365,729.11,728.9,0.0314361]
["bitfinex","ETHUSD",1609533101514,7.66430365,729.11,728.91,0.03142112]
["bitfinex","ETHUSD",1609533101753,5.54,729.1,728.89,0.03145641]
["bitfinex","ETHUSD",1609533101954,12.3166293,729.09,728.9,0.03143667]
["bitfinex","ETHUSD",1609533102254,10.543,729.08,728.89,0.03144024]
["bitfinex","ETHUSD",1609533102455,10.543,729.08,728.92,0.03143115]
["bitfinex","ETHUSD",1609533102456,5.0,729.07,728.92,0.03143115]
["bitfinex","ETHUSD",1609533102657,20.0,729.05,728.91,0.03144255]
["bitfinex","ETHUSD",1609533102854,5.0,729.03,728.91,0.03144255]
["bitfinex","ETHUSD",1609533103255,7.3166293,729.02,728.92,0.03144213]
["bitfinex","ETHUSD",1609533103455,13.9,729.01,728.91,0.03149393]
["bitfinex","ETHUSD",1609533103655,13.9,729.01,728.92,0.0315045]
["bitfinex","ETHUSD",1609533103855,13.9,729.01,728.62,0.55024468]
["bitfinex","ETHUSD",1609533103856,13.9,729.01,728.91,0.03150141]
["bitfinex","ETHUSD",1609533104056,13.9,729.01,728.9,0.03152229]
["bitfinex","ETHUSD",1609533104256,13.9,729.01,728.86,0.03155001]
["bitfinex","ETHUSD",1609533104456,13.9,729.01,728.85,0.03154247]
["bitfinex","ETHUSD",1609533104457,7.3166293,729.0,728.85,0.03154247]
["bitfinex","ETHUSD",1609533104756,2.61430365,728.98,728.84,0.0315492]
["bitfinex","ETHUSD",1609533104958,5.94,728.97,728.84,0.0315492]
["bitfinex","ETHUSD",1609533105159,10.94,728.97,728.85,0.03157247]
["bitfinex","ETHUSD",1609533105356,2.61430365,728.96,728.85,0.03157247]
["bitfinex","ETHUSD",1609533105581,9.98,728.95,728.85,0.03157247]
["bitfinex","ETHUSD",1609533106283,9.98,728.95,728.84,0.03161211]
["bitfinex","ETHUSD",1609533106484,9.98,728.95,728.86,0.03160555]
["bitfinex","ETHUSD",1609533106698,9.98,728.95,728.84,0.03160075]
["bitfinex","ETHUSD",1609533107198,1.43055167,728.98,728.84,0.03160075]
["bitfinex","ETHUSD",1609533107398,11.6787,729.1,728.88,0.03157595]
["bitfinex","ETHUSD",1609533107599,14.51220389,729.15,728.91,0.0315632]
["bitfinex","ETHUSD",1609533107799,2.61430365,729.16,728.92,0.95956308]
["bitfinex","ETHUSD",1609533107800,4.04465827,729.16,728.92,0.95956308]
["bitfinex","ETHUSD",1609533107998,0.29746363,728.98,728.92,0.99112963]
["bitfinex","ETHUSD",1609533108198,0.29746363,728.98,728.93,0.03156649]
["bitfinex","ETHUSD",1609533108397,0.29746363,728.98,728.94,0.95956308]
["bitfinex","ETHUSD",1609533108898,0.3714988,728.97,728.94,0.95956308]
["bitfinex","ETHUSD",1609533109098,0.3714988,728.97,728.94,0.99110119]
["bitfinex","ETHUSD",1609533109504,0.3714988,728.97,728.95,0.95956308]
["bitfinex","ETHUSD",1609533109700,0.3714988,728.97,728.94,0.95956308]
["bitfinex","ETHUSD",1609533109900,0.3714988,728.97,728.92,0.03153479]
["bitfinex","ETHUSD",1609533110301,0.3714988,728.97,728.93,0.95956308]
["bitfinex","ETHUSD",1609533110999,0.3714988,728.97,728.92,0.95956308]
["bitfinex","ETHUSD",1609533111929,0.3714988,728.97,728.92,4.07956308]
["bitfinex","ETHUSD",1609533112131,0.3714988,728.97,728.93,3.0]
["bitfinex","ETHUSD",1609533112332,0.3714988,728.97,728.94,0.95956308]
["bitfinex","ETHUSD",1609533114035,0.3714988,728.97,728.93,0.95956308]
["bitfinex","ETHUSD",1609533116266,0.3714988,728.97,728.91,0.03154318]
["bitfinex","ETHUSD",1609533116665,0.3714988,728.97,728.9,0.03155183]
["bitfinex","ETHUSD",1609533117066,0.3714988,728.97,728.91,0.03153677]
["bitfinex","ETHUSD",1609533117766,0.3714988,728.97,728.92,0.03154115]
["bitfinex","ETHUSD",1609533118466,0.3714988,728.97,728.93,0.03152323]
["bitfinex","ETHUSD",1609533118869,0.3714988,728.97,728.92,0.03151963]
["bitfinex","ETHUSD",1609533119067,0.3714988,728.97,728.94,0.03151752]
["bitfinex","ETHUSD",1609533119267,0.3714988,728.97,728.95,0.03150941]
["bitfinex","ETHUSD",1609533119868,0.3714988,728.97,728.96,0.03150392]
["bitfinex","ETHUSD",1609533120369,0.3714988,728.97,728.93,0.04720456]
["bitfinex","ETHUSD",1609533120886,0.3714988,728.97,728.96,0.03138168]
["bitfinex","ETHUSD",1609533121491,0.3714988,728.97,728.95,0.03137887]
["bitfinex","ETHUSD",1609533121703,5.7894988,728.97,728.95,0.03137887]
["bitfinex","ETHUSD",1609533121905,40.39954184,728.96,728.92,0.04707529]
["bitfinex","ETHUSD",1609533122104,40.39954184,728.96,728.93,0.04708598]
["bitfinex","ETHUSD",1609533122105,7.38,728.95,728.93,0.04708598]
["bitfinex","ETHUSD",1609533122305,7.38,728.95,728.94,0.04710918]
["bitfinex","ETHUSD",1609533122707,5.0,728.94,728.7,12.5714549]
["bitfinex","ETHUSD",1609533123006,17.0766293,728.93,728.71,1.94503276]
["bitfinex","ETHUSD",1609533123407,1.53740706,728.89,728.71,1.94503276]
["bitfinex","ETHUSD",1609533123608,6.22291254,728.88,728.71,1.94503276]
["bitfinex","ETHUSD",1609533124109,12.3166293,728.87,728.69,0.54868267]
["bitfinex","ETHUSD",1609533124738,12.3166293,728.87,728.66,0.54924988]
["bitfinex","ETHUSD",1609533124939,12.3166293,728.87,728.5,0.95956308]
["bitfinex","ETHUSD",1609533124940,7.08,728.86,728.65,0.54915356]
["bitfinex","ETHUSD",1609533125141,5.0,728.85,728.64,0.54914285]
["bitfinex","ETHUSD",1609533125339,5.68,728.84,728.64,0.54914285]
["bitfinex","ETHUSD",1609533125840,5.68,728.84,728.57,1.56901017]
["bitfinex","ETHUSD",1609533125841,7.58291254,728.83,728.62,0.54941824]
["bitfinex","ETHUSD",1609533126039,14.89954184,728.83,728.63,1.94683999]
["bitfinex","ETHUSD",1609533126240,2.86,728.82,728.61,0.54947404]
["bitfinex","ETHUSD",1609533126539,5.0,728.81,728.61,0.54947404]
["bitfinex","ETHUSD",1609533126739,5.4,728.8,728.61,0.54947404]
["bitfinex","ETHUSD",1609533126940,5.0,728.79,728.61,0.54947404]
["bitfinex","ETHUSD",1609533127338,5.0,728.79,728.62,0.54975088]
["bitfinex","ETHUSD",1609533127538,4.64,728.78,728.62,0.54975088]
["bitfinex","ETHUSD",1609533127739,2.58291254,728.77,728.63,0.54964908]
["bitfinex","ETHUSD",1609533128039,9.54,728.76,728.62,0.54990778]
["bitfinex","ETHUSD",1609533128341,5.0,728.75,728.64,1.94897614]
["bitfinex","ETHUSD",1609533128540,2.78,728.74,728.63,2.49984719]
["bitfinex","ETHUSD",1609533128739,5.0,728.73,728.65,1.95009519]
["bitfinex","ETHUSD",1609533128939,5.0,728.73,728.5,11.2801]
["bitfinex","ETHUSD",1609533128940,2.98,728.72,728.66,1.95209518]
["bitfinex","ETHUSD",1609533129141,2.58291254,728.71,728.57,0.55082374]
["bitfinex","ETHUSD",1609533129339,5.0,728.7,728.57,0.55082374]
["bitfinex","ETHUSD",1609533129540,3.36,728.69,728.57,0.55082374]
["bitfinex","ETHUSD",1609533129865,5.0,728.68,728.56,0.55141574]
["bitfinex","ETHUSD",1609533130267,2.74,728.67,728.56,0.55141574]
["bitfinex","ETHUSD",1609533130470,2.74,728.67,728.55,0.55153476]
["bitfinex","ETHUSD",1609533130667,8.83940706,728.67,728.56,1.95532776]
["bitfinex","ETHUSD",1609533130969,8.83940706,728.67,728.47,2.53623682]
["bitfinex","ETHUSD",1609533130970,2.58291254,728.65,728.55,0.55181296]
["bitfinex","ETHUSD",1609533131168,2.58291254,728.65,728.54,0.55185412]
["bitfinex","ETHUSD",1609533131368,5.0,728.64,728.54,0.55185412]
["bitfinex","ETHUSD",1609533131567,3.2,728.63,728.54,0.55185412]
["bitfinex","ETHUSD",1609533131766,3.2,728.63,728.53,0.55168452]
["bitfinex","ETHUSD",1609533131968,5.0,728.62,728.53,0.55168452]
["bitfinex","ETHUSD",1609533132167,5.0,728.62,728.52,0.55173095]
["bitfinex","ETHUSD",1609533132368,5.0,728.62,728.54,1.95476983]
["bitfinex","ETHUSD",1609533132568,5.0,728.62,728.51,0.55170294]
["bitfinex","ETHUSD",1609533132870,5.0,728.65,728.52,1.9556545]
["bitfinex","ETHUSD",1609533133070,5.0,728.65,728.51,0.55193467]
["bitfinex","ETHUSD",1609533133268,6.43082005,728.66,728.51,0.55193467]
["bitfinex","ETHUSD",1609533133471,2.7,728.65,728.51,0.55193467]
["bitfinex","ETHUSD",1609533133870,5.0,728.64,728.51,0.55193467]
["bitfinex","ETHUSD",1609533134471,0.73507711,728.63,728.51,0.55193467]
["bitfinex","ETHUSD",1609533134872,0.73507711,728.63,728.52,0.55136862]
["bitfinex","ETHUSD",1609533135073,0.73507711,728.63,728.52,2.50650066]
["bitfinex","ETHUSD",1609533135272,0.73507711,728.63,728.52,0.55136862]
["bitfinex","ETHUSD",1609533135494,0.73507711,728.63,728.53,1.95338017]
["bitfinex","ETHUSD",1609533135896,0.73507711,728.63,728.54,1.95187968]
["bitfinex","ETHUSD",1609533136099,0.73507711,728.63,728.52,0.55092083]
["bitfinex","ETHUSD",1609533137112,0.73507711,728.63,728.53,0.55042473]
["bitfinex","ETHUSD",1609533137437,2.58291254,728.62,728.53,0.55042473]
["bitfinex","ETHUSD",1609533137637,5.0,728.61,728.54,2.49834521]
["bitfinex","ETHUSD",1609533137838,5.0,728.61,728.53,0.55005774]
["bitfinex","ETHUSD",1609533138035,5.0,728.61,728.54,0.54997789]
["bitfinex","ETHUSD",1609533138237,5.0,728.61,728.53,0.550024]
["bitfinex","ETHUSD",1609533138438,5.0,728.61,728.54,0.54980728]
["bitfinex","ETHUSD",1609533139265,5.0,728.61,728.55,1.94553292]
["bitfinex","ETHUSD",1609533139566,5.0,728.61,728.56,1.94513727]
["bitfinex","ETHUSD",1609533139866,0.73492926,728.6,728.54,0.54907781]
["bitfinex","ETHUSD",1609533140966,0.73492926,728.6,728.55,0.54963338]
["bitfinex","ETHUSD",1609533141267,0.73492926,728.6,728.56,1.94733349]
["bitfinex","ETHUSD",1609533141466,0.73492926,728.6,728.54,0.54969351]
["bitfinex","ETHUSD",1609533141666,0.73492926,728.6,728.54,3.0]
["bitfinex","ETHUSD",1609533141866,0.73492926,728.6,728.55,2.90788669]
["bitfinex","ETHUSD",1609533142067,0.73492926,728.6,728.56,1.9478893]
["bitfinex","ETHUSD",1609533142468,0.73492926,728.6,728.57,0.95956308]
["bitfinex","ETHUSD",1609533142767,0.73492926,728.6,728.58,1.94997321]
["bitfinex","ETHUSD",1609533143198,0.73492926,728.6,728.59,31.45956308]
["bitfinex","ETHUSD",1609533143400,0.73492926,728.6,728.59,38.75956308]
["bitfinex","ETHUSD",1609533143603,0.73492926,728.6,728.59,40.70504965]
["bitfinex","ETHUSD",1609533144200,0.29759719,728.61,728.6,24.5]
["bitfinex","ETHUSD",1609533144400,0.29759719,728.61,728.6,33.36]
["bitfinex","ETHUSD",1609533144602,0.29759719,728.61,728.6,36.24989696]
["bitfinex","ETHUSD",1609533144898,0.29759719,728.61,728.6,39.24989696]
["bitfinex","ETHUSD",1609533145298,0.66927866,728.61,728.6,39.24989696]
["bitfinex","ETHUSD",1609533147499,0.66927866,728.61,728.6,36.24989696]
["bitfinex","ETHUSD",1609533147901,0.66927866,728.61,728.6,39.24989696]
["bitfinex","ETHUSD",1609533148301,0.61927866,728.61,728.6,39.24989696]
["bitfinex","ETHUSD",1609533150421,0.61927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533151730,0.61927866,728.61,728.6,40.24989696]
["bitfinex","ETHUSD",1609533151928,0.61927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533152730,0.61927866,728.61,728.6,26.1268306]
["bitfinex","ETHUSD",1609533153130,0.61927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533153331,0.61927866,728.61,728.6,26.1268306]
["bitfinex","ETHUSD",1609533153531,0.61927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533154372,0.61927866,728.61,728.6,11.74989696]
["bitfinex","ETHUSD",1609533154575,0.61927866,728.61,728.6,26.1268306]
["bitfinex","ETHUSD",1609533154771,0.61927866,728.61,728.6,28.87078463]
["bitfinex","ETHUSD",1609533154973,0.61927866,728.61,728.6,17.49385099]
["bitfinex","ETHUSD",1609533155272,0.61927866,728.61,728.6,26.1268306]
["bitfinex","ETHUSD",1609533155474,0.61927866,728.61,728.6,17.47458402]
["bitfinex","ETHUSD",1609533155673,0.61927866,728.61,728.6,26.1268306]
["bitfinex","ETHUSD",1609533155873,0.61927866,728.61,728.6,28.85061716]
["bitfinex","ETHUSD",1609533156074,0.61927866,728.61,728.6,17.47368352]
["bitfinex","ETHUSD",1609533156274,0.61927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533156876,0.61927866,728.61,728.6,11.74989696]
["bitfinex","ETHUSD",1609533158073,0.61927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533159576,0.46927866,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533160690,0.46927866,728.61,728.6,11.74989696]
["bitfinex","ETHUSD",1609533161485,0.46927866,728.61,728.6,23.1268306]
["bitfinex","ETHUSD",1609533161687,0.66927933,728.61,728.6,23.1268306]
["bitfinex","ETHUSD",1609533161887,0.66927933,728.61,728.6,11.74989696]
["bitfinex","ETHUSD",1609533162289,0.66927933,728.61,728.6,14.74989696]
["bitfinex","ETHUSD",1609533164688,0.66927933,728.61,728.6,11.74989696]
["bitfinex","ETHUSD",1609533165388,0.66927933,728.61,728.6,2.88989696]
["bitfinex","ETHUSD",1609533167736,0.66927933,728.61,728.6,5.88989696]
["bitfinex","ETHUSD",1609533167938,0.66927933,728.61,728.6,11.04989696]
["bitfinex","ETHUSD",1609533168237,0.66927933,728.61,728.6,1.93033388]
["bitfinex","ETHUSD",1609533168438,0.66927933,728.61,728.6,2.4847569]
["bitfinex","ETHUSD",1609533168638,0.66927933,728.61,728.6,1.93033388]
["bitfinex","ETHUSD",1609533171373,0.66927933,728.61,728.6,2.48418725]
["bitfinex","ETHUSD",1609533171374,8.07827933,728.61,728.6,2.48418725]
["bitfinex","ETHUSD",1609533171575,8.07827933,728.61,728.6,1.93033388]
["bitfinex","ETHUSD",1609533171775,13.07827933,728.61,728.6,1.93033388]
["bitfinex","ETHUSD",1609533171975,13.07827933,728.61,728.56,1.58244865]
["bitfinex","ETHUSD",1609533172176,13.07827933,728.61,728.6,1.95634257]
["bitfinex","ETHUSD",1609533172476,5.0,728.6,728.58,1.58181866]
["bitfinex","ETHUSD",1609533173073,5.0,728.6,728.59,1.58101255]
["bitfinex","ETHUSD",1609533173674,5.0,728.6,728.59,1.95554143]
["bitfinex","ETHUSD",1609533173874,5.0,728.6,728.59,1.58088696]
["bitfinex","ETHUSD",1609533174074,2.49410652,728.6,728.59,1.58088696]
["bitfinex","ETHUSD",1609533174276,1.80327933,728.61,728.59,1.58088696]
["bitfinex","ETHUSD",1609533174779,1.80327933,728.61,728.57,1.58038156]
["bitfinex","ETHUSD",1609533175195,0.66927933,728.61,728.57,1.58038156]
["bitfinex","ETHUSD",1609533175395,0.66927933,728.61,728.56,1.58049345]
["bitfinex","ETHUSD",1609533175897,1.53740706,728.57,728.55,1.58079303]
["bitfinex","ETHUSD",1609533177197,1.53740706,728.57,728.56,3.4706061]
["bitfinex","ETHUSD",1609533177398,1.53740706,728.57,728.56,1.58149329]
["bitfinex","ETHUSD",1609533177596,1.53740706,728.57,728.55,1.58270745]
["bitfinex","ETHUSD",1609533178198,1.53740706,728.57,728.53,1.58300909]
["bitfinex","ETHUSD",1609533178799,1.53740706,728.57,728.52,1.58318936]
["bitfinex","ETHUSD",1609533179501,0.57168214,728.61,728.54,1.58441117]
["bitfinex","ETHUSD",1609533179700,0.29761602,728.57,728.54,1.58441117]
["bitfinex","ETHUSD",1609533180522,0.29761602,728.57,728.56,1.58763917]
["bitfinex","ETHUSD",1609533181755,0.29761602,728.57,728.55,1.58864235]
["bitfinex","ETHUSD",1609533182253,0.29761602,728.57,728.54,1.58819426]
["bitfinex","ETHUSD",1609533183352,0.29761602,728.57,728.55,1.587666]
["bitfinex","ETHUSD",1609533185155,0.29761602,728.57,728.56,1.89614085]
["bitfinex","ETHUSD",1609533185558,0.29761602,728.57,728.54,1.58939701]
["bitfinex","ETHUSD",1609533185756,0.29761602,728.57,728.56,1.58760858]
["bitfinex","ETHUSD",1609533185757,36.08052856,728.57,728.56,1.58760858]
["bitfinex","ETHUSD",1609533185957,49.23715786,728.57,728.56,1.58760858]
["bitfinex","ETHUSD",1609533186192,49.23715786,728.57,728.34,2.77831502]
["bitfinex","ETHUSD",1609533186193,37.782,728.56,728.34,2.77831502]
["bitfinex","ETHUSD",1609533186389,43.93995399,728.56,728.34,2.77831502]
["bitfinex","ETHUSD",1609533186588,43.93995399,728.56,728.21,2.86161826]
["bitfinex","ETHUSD",1609533186589,12.14,728.55,728.45,2.77451079]
["bitfinex","ETHUSD",1609533186889,14.51220389,728.54,728.45,2.77451079]
["bitfinex","ETHUSD",1609533187288,19.4566293,728.53,728.45,2.77451079]
["bitfinex","ETHUSD",1609533187491,11.92420707,728.53,728.46,1.60370961]
["bitfinex","ETHUSD",1609533187689,26.43641096,728.53,728.46,1.60370961]
["bitfinex","ETHUSD",1609533187988,26.43641096,728.53,728.32,4.74938964]
["bitfinex","ETHUSD",1609533187989,18.95118069,728.53,728.47,1.19313087]
["bitfinex","ETHUSD",1609533188189,5.0,728.52,728.41,1.07354227]
["bitfinex","ETHUSD",1609533188390,2.58291254,728.51,728.41,11.36054227]
["bitfinex","ETHUSD",1609533188789,2.58291254,728.51,728.46,10.287]
["bitfinex","ETHUSD",1609533188989,2.58291254,728.51,728.47,0.99583872]
["bitfinex","ETHUSD",1609533190213,5.0,728.5,728.47,0.99583872]
["bitfinex","ETHUSD",1609533190414,5.0,728.5,728.49,5.4864]
["bitfinex","ETHUSD",1609533190615,5.0,728.5,728.49,6.48255612]
["bitfinex","ETHUSD",1609533191313,5.74067692,728.5,728.49,6.48175674]
["bitfinex","ETHUSD",1609533191516,0.29761602,728.57,728.49,9.48175674]
["bitfinex","ETHUSD",1609533191715,0.29761602,728.57,728.5,0.99384827]
["bitfinex","ETHUSD",1609533191914,20.0,728.79,728.51,11.87956308]
["bitfinex","ETHUSD",1609533192214,18.3658,728.86,728.66,1.29375]
["bitfinex","ETHUSD",1609533192215,31.2967,728.84,728.66,1.29375]
["bitfinex","ETHUSD",1609533192415,25.0,729.14,728.67,0.99142556]
["bitfinex","ETHUSD",1609533192616,2.58291254,729.33,728.78,1.29375]
["bitfinex","ETHUSD",1609533192817,55.0149049,728.88,728.79,9.44872356]
["bitfinex","ETHUSD",1609533193015,55.0149049,728.88,728.8,8.98933436]
["bitfinex","ETHUSD",1609533193315,55.0149049,728.88,728.81,0.98933338]
["bitfinex","ETHUSD",1609533193316,40.2471049,728.88,728.81,0.98933338]
["bitfinex","ETHUSD",1609533193519,40.0343049,728.88,728.82,11.66293699]
["bitfinex","ETHUSD",1609533193716,39.9917049,728.88,728.83,2.99135045]
["bitfinex","ETHUSD",1609533193915,39.9917049,728.88,728.84,11.48290165]
["bitfinex","ETHUSD",1609533194116,11.3384,729.32,728.85,11.37693364]
["bitfinex","ETHUSD",1609533194316,11.3384,729.32,728.86,7.09093498]
["bitfinex","ETHUSD",1609533194519,11.3384,729.32,729.08,10.2754]
["bitfinex","ETHUSD",1609533194718,0.05010479,729.44,729.09,7.08492034]
["bitfinex","ETHUSD",1609533194920,0.05010166,729.42,729.1,14.50948944]
["bitfinex","ETHUSD",1609533195120,29.25213577,729.68,729.1,14.50948944]
["bitfinex","ETHUSD",1609533195121,0.05009892,729.43,729.12,11.37693364]
["bitfinex","ETHUSD",1609533195420,0.05009797,729.41,729.13,18.87693364]
["bitfinex","ETHUSD",1609533195642,2.7642952,729.67,729.13,18.87693364]
["bitfinex","ETHUSD",1609533195643,0.05009646,729.38,729.14,18.11649672]
["bitfinex","ETHUSD",1609533195843,0.05009295,729.42,729.16,1.29375]
["bitfinex","ETHUSD",1609533196046,0.05009361,729.41,729.17,6.27956308]
["bitfinex","ETHUSD",1609533196341,0.05009064,729.46,729.21,3.0]
["bitfinex","ETHUSD",1609533196542,2.58291254,729.66,729.21,3.0]
["bitfinex","ETHUSD",1609533196543,0.05008852,729.49,729.22,0.95956308]
["bitfinex","ETHUSD",1609533196755,2.71479075,729.78,729.22,0.95956308]
["bitfinex","ETHUSD",1609533196756,0.37132709,729.4,729.23,7.76298424]
["bitfinex","ETHUSD",1609533196955,0.37132709,729.4,729.25,11.37693364]
["bitfinex","ETHUSD",1609533197154,0.37132709,729.4,729.24,7.36]
["bitfinex","ETHUSD",1609533197155,0.37132709,729.4,729.26,12.33649672]
["bitfinex","ETHUSD",1609533197356,0.37132709,729.4,729.27,9.96]
["bitfinex","ETHUSD",1609533197557,0.37132709,729.4,729.28,13.63024672]
["bitfinex","ETHUSD",1609533197757,0.37132709,729.4,729.29,5.36]
["bitfinex","ETHUSD",1609533197955,0.37132709,729.4,729.3,0.95956308]
["bitfinex","ETHUSD",1609533199289,0.37132709,729.4,729.31,3.44]
["bitfinex","ETHUSD",1609533199657,0.37132709,729.4,729.32,0.95956308]
["bitfinex","ETHUSD",1609533199859,0.66861742,729.4,729.34,3.0]
["bitfinex","ETHUSD",1609533200059,0.66861742,729.4,729.35,7.76298424]
["bitfinex","ETHUSD",1609533200258,0.66861742,729.4,729.36,4.98]
["bitfinex","ETHUSD",1609533200458,0.66861742,729.4,729.36,4.93]
["bitfinex","ETHUSD",1609533200657,0.66861742,729.4,729.37,0.95956308]
["bitfinex","ETHUSD",1609533201390,0.66861742,729.4,729.38,3.44]
["bitfinex","ETHUSD",1609533201590,0.66861742,729.4,729.38,9.841]
["bitfinex","ETHUSD",1609533201790,0.66861742,729.4,729.39,0.95956308]
["bitfinex","ETHUSD",1609533201992,0.66861742,729.4,729.39,7.69956308]
["bitfinex","ETHUSD",1609533204794,0.66861742,729.4,729.39,4.69956308]
["bitfinex","ETHUSD",1609533205019,42.97916886,729.78,729.39,3.74]
["bitfinex","ETHUSD",1609533205222,1.459,729.63,729.34,1.29375]
["bitfinex","ETHUSD",1609533205425,1.80607046,729.62,729.17,11.37693364]
["bitfinex","ETHUSD",1609533205720,107.46434383,729.45,729.19,7.63097436]
["bitfinex","ETHUSD",1609533205919,107.46434383,729.45,729.18,0.95956308]
["bitfinex","ETHUSD",1609533206121,107.46434383,729.45,729.14,0.95956308]
["bitfinex","ETHUSD",1609533206319,5.0,729.44,729.14,0.95956308]
["bitfinex","ETHUSD",1609533206819,5.0,729.44,728.98,0.95956308]
["bitfinex","ETHUSD",1609533207020,5.0,729.44,728.99,7.63097436]
["bitfinex","ETHUSD",1609533207418,5.0,729.44,729.0,0.95956308]
["bitfinex","ETHUSD",1609533207720,5.0,729.44,729.01,11.11097436]
["bitfinex","ETHUSD",1609533207923,5.0,729.44,729.01,3.48]
["bitfinex","ETHUSD",1609533208120,5.0,729.44,729.02,0.95956308]
["bitfinex","ETHUSD",1609533208321,5.0,729.44,729.02,8.59053744]
["bitfinex","ETHUSD",1609533208523,5.0,729.44,729.02,0.95956308]
["bitfinex","ETHUSD",1609533208922,5.0,729.44,729.02,8.59053744]
["bitfinex","ETHUSD",1609533209123,5.0,729.44,729.03,7.63097436]
["bitfinex","ETHUSD",1609533209323,5.0,729.44,729.04,0.95956308]
["bitfinex","ETHUSD",1609533209523,5.71574075,729.44,729.04,0.95956308]
["bitfinex","ETHUSD",1609533209722,5.71574075,729.44,729.02,7.63097436]
["bitfinex","ETHUSD",1609533209723,5.71574075,729.44,729.03,0.95956308]
["bitfinex","ETHUSD",1609533210429,32.179,729.43,728.98,0.95956308]
["bitfinex","ETHUSD",1609533210646,32.179,729.43,728.78,6.88125]
["bitfinex","ETHUSD",1609533210647,23.46054485,729.42,728.89,0.95956308]
["bitfinex","ETHUSD",1609533210846,23.46054485,729.42,728.9,1.05370631]
["bitfinex","ETHUSD",1609533210847,9.89101378,729.4,728.9,1.05370631]
["bitfinex","ETHUSD",1609533211146,9.89101378,729.4,728.91,0.95956308]
["bitfinex","ETHUSD",1609533211147,1.43027698,729.33,728.91,0.95956308]
["bitfinex","ETHUSD",1609533211348,1.43027698,729.33,728.92,8.68367297]
["bitfinex","ETHUSD",1609533211546,1.43027698,729.33,728.93,8.68373806]
["bitfinex","ETHUSD",1609533211764,1.43027698,729.33,728.94,2.01274455]
["bitfinex","ETHUSD",1609533211967,1.43027698,729.33,728.95,1.05319918]
["bitfinex","ETHUSD",1609533212165,6.43027698,729.33,728.95,1.05319918]
["bitfinex","ETHUSD",1609533212366,5.0,729.32,728.96,0.95956308]
["bitfinex","ETHUSD",1609533212668,5.0,729.34,728.97,1.0533567]
["bitfinex","ETHUSD",1609533212866,121.02682537,729.45,728.97,1.0533567]
["bitfinex","ETHUSD",1609533212867,5.71574075,729.44,728.98,7.63097436]
["bitfinex","ETHUSD",1609533213067,5.71574075,729.44,728.99,1.05325793]
["bitfinex","ETHUSD",1609533213264,19.27822229,729.44,729.01,10.63097436]
["bitfinex","ETHUSD",1609533213465,19.27822229,729.44,729.02,1.05286367]
["bitfinex","ETHUSD",1609533213667,19.27822229,729.44,729.03,7.63097436]
["bitfinex","ETHUSD",1609533213869,19.27822229,729.44,729.04,3.95956308]
["bitfinex","ETHUSD",1609533214068,19.27822229,729.44,729.04,3.0]
["bitfinex","ETHUSD",1609533214504,5.71574075,729.44,729.06,7.63097436]
["bitfinex","ETHUSD",1609533214800,5.71574075,729.44,729.07,0.95956308]
["bitfinex","ETHUSD",1609533215003,5.71574075,729.44,729.08,11.92472436]
["bitfinex","ETHUSD",1609533215203,5.71574075,729.44,729.09,7.63097436]
["bitfinex","ETHUSD",1609533215400,5.71574075,729.44,729.1,0.95956308]
["bitfinex","ETHUSD",1609533215603,5.71574075,729.44,729.11,7.63097436]
["bitfinex","ETHUSD",1609533215800,5.71574075,729.44,729.11,13.16397436]
["bitfinex","ETHUSD",1609533216001,5.71574075,729.44,729.12,4.23956308]
["bitfinex","ETHUSD",1609533216300,5.71574075,729.44,729.12,11.87053744]
["bitfinex","ETHUSD",1609533216602,5.71574075,729.44,729.13,0.95956308]
["bitfinex","ETHUSD",1609533216901,5.71574075,729.44,729.14,3.18]
["bitfinex","ETHUSD",1609533217102,5.71574075,729.44,729.08,0.95956308]
["bitfinex","ETHUSD",1609533217602,5.71574075,729.44,729.07,8.59053744]
["bitfinex","ETHUSD",1609533217801,5.71574075,729.44,729.07,0.95956308]
["bitfinex","ETHUSD",1609533218303,5.71574075,729.44,729.1,5.4797]
["bitfinex","ETHUSD",1609533219002,5.71574075,729.44,729.11,0.95956308]
["bitfinex","ETHUSD",1609533219201,5.71574075,729.44,729.1,5.4797]
["bitfinex","ETHUSD",1609533219402,22.14119691,729.44,729.1,5.4797]
["bitfinex","ETHUSD",1609533220325,3.57871537,729.44,729.1,5.4797]
["bitfinex","ETHUSD",1609533221024,3.57871537,729.44,729.11,0.95956308]
["bitfinex","ETHUSD",1609533221229,3.57871537,729.44,729.12,3.0]
["bitfinex","ETHUSD",1609533221424,5.0,729.43,729.1,5.4797]
["bitfinex","ETHUSD",1609533222127,5.0,729.43,729.11,0.95956308]
["bitfinex","ETHUSD",1609533222526,5.0,729.43,729.1,5.4797]
["bitfinex","ETHUSD",1609533224630,30.0,729.43,729.1,5.4797]
["bitfinex","ETHUSD",1609533224832,13.56248154,729.42,729.1,5.4797]
["bitfinex","ETHUSD",1609533225031,38.56248154,729.41,729.1,5.4797]
["bitfinex","ETHUSD",1609533225330,5.0,729.4,729.1,5.4797]
["bitfinex","ETHUSD",1609533225548,25.0,729.39,729.1,5.4797]
["bitfinex","ETHUSD",1609533225952,25.0,729.39,729.02,7.5]
["bitfinex","ETHUSD",1609533225953,5.0,729.38,729.02,7.5]
["bitfinex","ETHUSD",1609533226250,2.86039125,729.36,728.91,7.63097436]
["bitfinex","ETHUSD",1609533226451,2.86039125,729.36,728.92,4.56083207]
["bitfinex","ETHUSD",1609533226654,5.0,729.35,728.93,9.63120102]
["bitfinex","ETHUSD",1609533226884,5.0,729.35,728.94,7.63097436]
["bitfinex","ETHUSD",1609533227082,25.0,729.34,728.95,0.95956308]
["bitfinex","ETHUSD",1609533227282,25.0,729.34,729.01,5.4809]
["bitfinex","ETHUSD",1609533227283,31.782,729.34,729.01,5.4809]
["bitfinex","ETHUSD",1609533227483,5.0,729.33,729.01,5.4809]
["bitfinex","ETHUSD",1609533227684,30.0,729.33,729.01,5.4809]
["bitfinex","ETHUSD",1609533228485,30.0,729.33,729.02,0.95956308]
["bitfinex","ETHUSD",1609533228882,30.0,729.33,729.02,0.80956308]
["bitfinex","ETHUSD",1609533229084,0.15,729.32,729.02,0.80956308]
["bitfinex","ETHUSD",1609533229712,0.15,729.32,729.01,5.4809]
["bitfinex","ETHUSD",1609533229913,25.15,729.32,729.01,5.4809]
["bitfinex","ETHUSD",1609533230129,25.15,729.32,728.88,10.9965]
["bitfinex","ETHUSD",1609533230130,20.0,729.27,728.88,10.9965]
["bitfinex","ETHUSD",1609533230332,25.15,729.26,728.89,1.03961377]
["bitfinex","ETHUSD",1609533230516,30.15,729.26,728.89,1.03961377]
["bitfinex","ETHUSD",1609533230717,30.15,729.26,728.77,1.0399626]
["bitfinex","ETHUSD",1609533230718,0.15,729.25,728.77,1.0399626]
["bitfinex","ETHUSD",1609533230916,0.15,729.25,728.76,0.98757865]
["bitfinex","ETHUSD",1609533231218,0.15,729.25,728.77,0.80956308]
["bitfinex","ETHUSD",1609533231414,0.15,729.25,728.78,0.98699949]
["bitfinex","ETHUSD",1609533231614,0.15,729.25,728.78,8.61797385]
["bitfinex","ETHUSD",1609533231813,1.43067179,729.11,728.79,9.42782887]
["bitfinex","ETHUSD",1609533232020,1.43067179,729.11,728.8,0.98769294]
["bitfinex","ETHUSD",1609533232215,0.15,729.1,728.81,0.80956308]
["bitfinex","ETHUSD",1609533232516,0.15,729.1,728.82,0.99050617]
["bitfinex","ETHUSD",1609533232915,0.15,729.1,728.83,0.80956308]
["bitfinex","ETHUSD",1609533233116,0.15,729.1,728.84,0.99199911]
["bitfinex","ETHUSD",1609533233615,0.15,729.1,728.81,0.99236463]
["bitfinex","ETHUSD",1609533233920,0.15,729.1,728.82,0.80956308]
["bitfinex","ETHUSD",1609533234414,0.15,729.1,728.83,0.99308115]
["bitfinex","ETHUSD",1609533234615,0.15,729.1,728.81,0.99327265]
["bitfinex","ETHUSD",1609533235038,0.15,729.1,728.82,0.80956308]
["bitfinex","ETHUSD",1609533235238,0.15,729.1,728.83,0.99252663]
["bitfinex","ETHUSD",1609533235737,0.15,729.11,728.84,0.80956308]
["bitfinex","ETHUSD",1609533235938,1.58067239,729.11,728.84,0.80956308]
["bitfinex","ETHUSD",1609533236139,1.43067239,729.11,728.85,0.99131394]
["bitfinex","ETHUSD",1609533236443,0.15,729.1,728.86,0.80956308]
["bitfinex","ETHUSD",1609533236641,0.15,729.11,728.87,0.99103801]
["bitfinex","ETHUSD",1609533236837,0.15,729.11,728.81,0.9910237]
["bitfinex","ETHUSD",1609533237139,1.43068875,729.11,728.83,0.80956308]
["bitfinex","ETHUSD",1609533237339,1.43068875,729.11,728.84,0.99148267]
["bitfinex","ETHUSD",1609533237640,0.15,729.29,728.85,7.63097436]
["bitfinex","ETHUSD",1609533237840,0.15,729.29,728.87,7.63097436]
["bitfinex","ETHUSD",1609533238041,0.15,729.29,728.88,3.0]
["bitfinex","ETHUSD",1609533238242,0.15,729.29,728.89,8.44053744]
["bitfinex","ETHUSD",1609533238440,5.15,729.29,728.9,17.37997436]
["bitfinex","ETHUSD",1609533238641,0.15,729.29,729.03,3.0]
["bitfinex","ETHUSD",1609533238943,2.67207912,729.38,729.04,9.43483676]
["bitfinex","ETHUSD",1609533238944,0.15,729.35,729.04,9.43483676]
["bitfinex","ETHUSD",1609533239141,2.67207912,729.38,729.05,13.08512569]
["bitfinex","ETHUSD",1609533239341,0.15,729.42,729.06,8.62461218]
["bitfinex","ETHUSD",1609533239541,0.15,729.42,729.07,14.66526847]
["bitfinex","ETHUSD",1609533239741,0.15,729.42,729.08,8.6261673]
["bitfinex","ETHUSD",1609533239941,0.15,729.42,729.09,17.63097436]
["bitfinex","ETHUSD",1609533240144,0.15,729.42,729.1,7.63097436]
["bitfinex","ETHUSD",1609533240343,0.15,729.42,729.18,10.2746]
["bitfinex","ETHUSD",1609533240570,0.15,729.42,729.19,3.0]
["bitfinex","ETHUSD",1609533240771,0.15,729.42,729.2,0.80956308]
["bitfinex","ETHUSD",1609533240970,0.15,729.42,729.2,7.59556308]
["bitfinex","ETHUSD",1609533241171,0.15,729.43,729.21,5.24]
["bitfinex","ETHUSD",1609533241473,0.15,729.43,729.22,3.80956308]
["bitfinex","ETHUSD",1609533241672,2.82207912,729.43,729.22,3.80956308]
["bitfinex","ETHUSD",1609533241886,2.67207912,729.43,729.23,0.80956308]
["bitfinex","ETHUSD",1609533242188,5.0,729.41,729.3,3.0]
["bitfinex","ETHUSD",1609533242485,5.0,729.42,729.31,0.80956308]
["bitfinex","ETHUSD",1609533242886,7.67207912,729.44,729.31,0.70956308]
["bitfinex","ETHUSD",1609533243687,7.67207912,729.44,729.3,3.0]
["bitfinex","ETHUSD",1609533243990,0.25,729.43,729.29,10.274]
["bitfinex","ETHUSD",1609533244417,0.25,729.43,729.1,7.63097436]
["bitfinex","ETHUSD",1609533244618,0.25,729.43,729.11,0.70956308]
["bitfinex","ETHUSD",1609533244818,2.92207912,729.43,729.1,3.70956308]
["bitfinex","ETHUSD",1609533245122,2.92207912,729.43,729.11,0.99237918]
["bitfinex","ETHUSD",1609533245123,5.0,729.41,729.11,0.99237918]
["bitfinex","ETHUSD",1609533245321,0.25,729.4,729.21,10.2752]
["bitfinex","ETHUSD",1609533245518,5.25,729.42,729.21,10.2752]
["bitfinex","ETHUSD",1609533245822,0.25,729.41,729.21,10.2752]
["bitfinex","ETHUSD",1609533246419,0.25,729.41,729.22,0.70956308]
["bitfinex","ETHUSD",1609533246621,5.0,729.43,729.22,0.70956308]
["bitfinex","ETHUSD",1609533246622,0.25,729.42,729.22,0.70956308]
["bitfinex","ETHUSD",1609533247219,0.25,729.42,729.21,10.2752]
["bitfinex","ETHUSD",1609533247920,0.25,729.42,729.22,0.70956308]
["bitfinex","ETHUSD",1609533248221,0.25,729.42,729.21,10.2752]
["bitfinex","ETHUSD",1609533253044,5.25,729.44,729.21,10.2752]
["bitfinex","ETHUSD",1609533253546,0.25,729.43,729.21,10.2752]
["bitfinex","ETHUSD",1609533255967,2.92207912,729.43,729.21,10.2752]
["bitfinex","ETHUSD",1609533256366,5.25,729.42,729.22,3.0]
["bitfinex","ETHUSD",1609533256801,0.25,729.41,729.22,3.0]
["bitfinex","ETHUSD",1609533257502,0.25,729.42,729.22,3.0]
["bitfinex","ETHUSD",1609533257902,1.43021512,729.34,729.21,10.2752]
["bitfinex","ETHUSD",1609533258308,25.25,729.33,729.01,0.70956308]
["bitfinex","ETHUSD",1609533258505,25.25,729.33,729.07,13.1159]
["bitfinex","ETHUSD",1609533258705,5.25,729.32,729.08,0.99901556]
["bitfinex","ETHUSD",1609533258907,25.0,729.31,729.08,0.99901556]
["bitfinex","ETHUSD",1609533259106,25.0,729.31,728.91,3.0]
["bitfinex","ETHUSD",1609533259107,5.25,729.3,728.98,0.999495]
["bitfinex","ETHUSD",1609533259338,5.25,729.3,729.09,0.99929856]
["bitfinex","ETHUSD",1609533259339,20.0,729.21,729.09,0.99929856]
["bitfinex","ETHUSD",1609533259539,20.0,729.21,728.99,0.99994824]
["bitfinex","ETHUSD",1609533259540,30.67,729.2,728.99,0.99994824]
["bitfinex","ETHUSD",1609533259738,30.67,729.2,728.76,9.82684065]
["bitfinex","ETHUSD",1609533259739,5.0,729.19,729.0,1.00039481]
["bitfinex","ETHUSD",1609533260039,5.0,729.19,728.8,1.00020604]
["bitfinex","ETHUSD",1609533260040,0.25,729.17,728.8,1.00020604]
["bitfinex","ETHUSD",1609533260237,5.25,729.17,728.8,1.00020604]
["bitfinex","ETHUSD",1609533260537,30.25,729.17,728.81,11.64053744]
["bitfinex","ETHUSD",1609533260738,0.25,729.16,728.81,0.70956308]
["bitfinex","ETHUSD",1609533260938,0.25,729.16,728.82,1.71466275]
["bitfinex","ETHUSD",1609533261339,0.25,729.16,728.83,1.0046645]
["bitfinex","ETHUSD",1609533261539,0.25,729.16,728.81,1.00437734]
["bitfinex","ETHUSD",1609533261740,0.25,729.16,728.82,0.70956308]
["bitfinex","ETHUSD",1609533261941,0.25,729.16,728.83,1.00285057]
["bitfinex","ETHUSD",1609533262343,0.25,729.16,728.84,0.70956308]
["bitfinex","ETHUSD",1609533262544,0.25,729.16,728.85,1.00185236]
["bitfinex","ETHUSD",1609533263042,0.54806999,729.15,728.86,0.70956308]
["bitfinex","ETHUSD",1609533263241,0.54806999,729.15,728.87,1.00202075]
["bitfinex","ETHUSD",1609533263441,2.86134639,729.09,728.87,1.00202075]
["bitfinex","ETHUSD",1609533263642,2.86134639,729.09,728.88,0.70956308]
["bitfinex","ETHUSD",1609533263843,5.0,729.08,728.89,1.00173661]
["bitfinex","ETHUSD",1609533264141,0.25,729.14,728.89,1.00173661]
["bitfinex","ETHUSD",1609533264441,0.25,729.14,728.9,0.70956308]
["bitfinex","ETHUSD",1609533264641,0.25,729.14,728.91,1.00250477]
["bitfinex","ETHUSD",1609533265063,0.25,729.14,728.92,1.71266289]
["bitfinex","ETHUSD",1609533265264,0.25,729.14,728.93,1.00303685]
["bitfinex","ETHUSD",1609533265565,0.25,729.14,728.86,1.00334405]
["bitfinex","ETHUSD",1609533265764,0.25,729.14,728.94,1.00372959]
["bitfinex","ETHUSD",1609533265967,0.25,729.14,728.88,0.70956308]
["bitfinex","ETHUSD",1609533266166,0.25,729.14,728.89,1.00343675]
["bitfinex","ETHUSD",1609533266566,0.25,729.14,728.82,0.70956308]
["bitfinex","ETHUSD",1609533266768,0.25,729.14,728.9,1.00438608]
["bitfinex","ETHUSD",1609533267067,0.25,729.14,728.91,1.00475462]
["bitfinex","ETHUSD",1609533267268,0.25,729.14,728.92,0.70956308]
["bitfinex","ETHUSD",1609533267470,0.25,729.14,728.93,1.00452196]
["bitfinex","ETHUSD",1609533267667,0.25,729.14,728.94,0.70956308]
["bitfinex","ETHUSD",1609533267869,0.25,729.14,728.95,1.00433582]
["bitfinex","ETHUSD",1609533268070,0.25,729.14,728.87,1.00398777]
["bitfinex","ETHUSD",1609533268270,0.25,729.14,728.96,1.00401716]
["bitfinex","ETHUSD",1609533268469,0.54807831,729.13,728.97,1.00437655]
["bitfinex","ETHUSD",1609533268668,0.54807831,729.13,728.8,1.00423158]
["bitfinex","ETHUSD",1609533268669,25.54807831,729.13,728.8,1.00423158]
["bitfinex","ETHUSD",1609533268868,5.25,729.12,728.8,1.00423158]
["bitfinex","ETHUSD",1609533269069,25.0,729.11,728.81,0.70956308]
["bitfinex","ETHUSD",1609533269269,5.25,729.1,728.82,1.00422882]
["bitfinex","ETHUSD",1609533269471,38.56248154,729.09,728.82,1.00422882]
["bitfinex","ETHUSD",1609533269769,5.25,729.08,728.83,4.59354534]
["bitfinex","ETHUSD",1609533269971,5.25,729.08,728.84,4.00398404]
["bitfinex","ETHUSD",1609533270171,5.0,729.08,728.85,8.50410479]
["bitfinex","ETHUSD",1609533270371,0.54807831,729.13,728.86,20.50368826]
["bitfinex","ETHUSD",1609533270593,0.54807831,729.13,728.87,15.13905768]
["bitfinex","ETHUSD",1609533270893,0.54807831,729.13,728.89,7.63097436]
["bitfinex","ETHUSD",1609533271193,0.54807831,729.13,729.06,5.4804]
["bitfinex","ETHUSD",1609533271392,0.54807831,729.13,729.07,4.71183058]
["bitfinex","ETHUSD",1609533271592,0.54807831,729.13,729.08,1.00237844]
["bitfinex","ETHUSD",1609533271819,0.54807831,729.13,729.09,0.70956308]
["bitfinex","ETHUSD",1609533272220,0.54807831,729.13,729.1,1.00146294]
["bitfinex","ETHUSD",1609533272635,0.54807831,729.13,729.11,0.70956308]
["bitfinex","ETHUSD",1609533272822,0.54807831,729.13,729.11,1.00151506]
["bitfinex","ETHUSD",1609533273119,0.54807831,729.13,729.12,1.71149867]
["bitfinex","ETHUSD",1609533273320,0.54807831,729.13,729.12,1.00193559]
["bitfinex","ETHUSD",1609533273519,0.54807831,729.13,729.12,0.70956308]
["bitfinex","ETHUSD",1609533273720,0.54807831,729.13,729.12,1.00266526]
["bitfinex","ETHUSD",1609533274221,0.54807831,729.13,729.08,1.00173997]
["bitfinex","ETHUSD",1609533274820,0.54807831,729.13,729.07,1.00332054]
["bitfinex","ETHUSD",1609533275021,0.54807831,729.13,728.97,1.00145771]
["bitfinex","ETHUSD",1609533275222,0.54807831,729.13,728.98,0.70956308]
["bitfinex","ETHUSD",1609533275419,0.54807831,729.13,728.99,3.36]
["bitfinex","ETHUSD",1609533275720,0.54807831,729.13,729.0,1.71104176]
["bitfinex","ETHUSD",1609533275920,0.54807831,729.13,729.01,1.00154928]
["bitfinex","ETHUSD",1609533276121,0.54807831,729.13,729.03,0.70956308]
["bitfinex","ETHUSD",1609533276328,0.54807831,729.13,729.04,1.00200112]
["bitfinex","ETHUSD",1609533276528,0.54807831,729.13,729.05,6.14]
["bitfinex","ETHUSD",1609533276729,0.54807831,729.13,729.06,0.70956308]
["bitfinex","ETHUSD",1609533276929,0.54807831,729.13,729.06,1.7120091]
["bitfinex","ETHUSD",1609533277130,0.54807831,729.13,729.07,1.00220122]
["bitfinex","ETHUSD",1609533277331,0.54807831,729.13,729.08,0.70956308]
["bitfinex","ETHUSD",1609533277532,0.54807831,729.13,729.09,1.00175471]
["bitfinex","ETHUSD",1609533277941,0.54807831,729.13,729.1,0.70956308]
["bitfinex","ETHUSD",1609533278149,0.54807831,729.13,729.11,3.71540249]
["bitfinex","ETHUSD",1609533278336,0.54807831,729.13,729.12,1.01583436]
["bitfinex","ETHUSD",1609533278535,0.54807831,729.13,729.12,0.70956308]
["bitfinex","ETHUSD",1609533278738,0.54807831,729.13,729.12,1.01784565]
["bitfinex","ETHUSD",1609533278936,0.54807831,729.13,729.11,1.01803263]
["bitfinex","ETHUSD",1609533279136,0.54807831,729.13,729.12,0.70956308]
["bitfinex","ETHUSD",1609533279337,0.54807831,729.13,729.12,1.67795095]
["bitfinex","ETHUSD",1609533280339,0.54807831,729.13,729.12,1.01838787]
["bitfinex","ETHUSD",1609533280541,0.54807831,729.13,729.08,1.01883414]
["bitfinex","ETHUSD",1609533280938,0.54807831,729.13,729.09,3.0]
["bitfinex","ETHUSD",1609533281139,0.54807831,729.13,729.1,1.01931227]
["bitfinex","ETHUSD",1609533282354,0.54807831,729.13,729.11,1.01910706]
["bitfinex","ETHUSD",1609533282554,0.54807831,729.13,729.04,1.01907559]
["bitfinex","ETHUSD",1609533283253,0.54807831,729.13,729.05,0.65956308]
["bitfinex","ETHUSD",1609533283454,0.54807831,729.13,729.06,1.01897868]
["bitfinex","ETHUSD",1609533283654,0.54807831,729.13,729.03,1.01887732]
["bitfinex","ETHUSD",1609533283855,0.54807831,729.13,729.03,1.6784404]
["bitfinex","ETHUSD",1609533284057,0.54807831,729.13,729.04,1.01885706]
["bitfinex","ETHUSD",1609533284454,0.54807831,729.13,729.03,1.01855802]
["bitfinex","ETHUSD",1609533284953,0.54807831,729.13,729.04,0.65956308]
["bitfinex","ETHUSD",1609533285154,0.54807831,729.13,729.05,1.0182826]
["bitfinex","ETHUSD",1609533285656,0.54807831,729.13,729.03,1.01789289]
["bitfinex","ETHUSD",1609533285854,0.54807831,729.13,729.06,1.01778037]
["bitfinex","ETHUSD",1609533286054,0.54807831,729.13,729.07,3.0]
["bitfinex","ETHUSD",1609533286356,0.54807831,729.13,729.08,8.51855971]
["bitfinex","ETHUSD",1609533286554,0.54807831,729.13,729.09,7.07851741]
["bitfinex","ETHUSD",1609533286755,0.54807831,729.13,729.1,1.01870177]
["bitfinex","ETHUSD",1609533286955,0.54807831,729.13,729.11,0.65956308]
["bitfinex","ETHUSD",1609533287255,0.54807831,729.13,729.11,8.29053744]
["bitfinex","ETHUSD",1609533287489,0.54807831,729.13,729.12,5.49375]
["bitfinex","ETHUSD",1609533287691,5.0,729.43,729.12,7.174964]
["bitfinex","ETHUSD",1609533287890,10.72602902,729.25,729.14,7.63097436]
["bitfinex","ETHUSD",1609533288093,5.0,729.24,729.15,8.03956308]
["bitfinex","ETHUSD",1609533288488,10.72603099,729.25,729.16,0.65956308]
["bitfinex","ETHUSD",1609533288791,10.72603099,729.25,729.17,5.52]
["bitfinex","ETHUSD",1609533288992,2.67207912,729.42,729.28,3.0]
["bitfinex","ETHUSD",1609533289191,107.46434383,729.45,729.28,3.0]
["bitfinex","ETHUSD",1609533289192,2.67207912,729.44,729.29,4.55956308]
["bitfinex","ETHUSD",1609533289390,2.3645098,729.44,729.3,7.63097436]
["bitfinex","ETHUSD",1609533289692,2.3645098,729.44,729.32,7.63097436]
["bitfinex","ETHUSD",1609533290195,10.72149784,729.71,729.34,4.29375]
["bitfinex","ETHUSD",1609533290493,10.72149784,729.71,729.53,3.0]
["bitfinex","ETHUSD",1609533290692,10.72149784,729.71,729.54,0.65956308]
["bitfinex","ETHUSD",1609533291292,0.3,729.86,729.54,0.65956308]
["bitfinex","ETHUSD",1609533291591,10.7205317,729.7,729.55,3.52]
["bitfinex","ETHUSD",1609533291792,5.0,729.69,729.55,3.52]
["bitfinex","ETHUSD",1609533291991,0.3,729.83,729.56,0.65956308]
["bitfinex","ETHUSD",1609533292291,10.72081078,729.69,729.56,0.65956308]
["bitfinex","ETHUSD",1609533292491,5.0,729.68,729.56,0.65956308]
["bitfinex","ETHUSD",1609533292792,5.0,729.68,729.57,3.46]
["bitfinex","ETHUSD",1609533293106,10.72069602,729.78,729.57,3.46]
["bitfinex","ETHUSD",1609533293307,5.3,729.77,729.55,3.52]
["bitfinex","ETHUSD",1609533293509,5.3,729.77,729.53,0.65956308]
["bitfinex","ETHUSD",1609533293709,2.14146364,729.76,729.53,0.65956308]
["bitfinex","ETHUSD",1609533293909,0.3,729.76,729.53,0.65956308]
["bitfinex","ETHUSD",1609533294111,0.3,729.76,729.54,3.0]
["bitfinex","ETHUSD",1609533294312,2.21263012,729.75,729.54,3.0]
["bitfinex","ETHUSD",1609533294711,2.21263012,729.75,729.39,0.65956308]
["bitfinex","ETHUSD",1609533294712,5.3,729.74,729.4,3.0]
["bitfinex","ETHUSD",1609533295111,0.3,729.73,729.41,0.65956308]
["bitfinex","ETHUSD",1609533295311,0.05008489,729.65,729.41,0.65956308]
["bitfinex","ETHUSD",1609533295612,0.3,729.64,729.41,0.65956308]
["bitfinex","ETHUSD",1609533295911,0.3,729.64,729.38,0.65956308]
["bitfinex","ETHUSD",1609533296113,0.3,729.64,729.37,0.65956308]
["bitfinex","ETHUSD",1609533296114,1.42971099,729.6,729.37,0.65956308]
["bitfinex","ETHUSD",1609533296413,1.42971099,729.6,729.31,7.5]
["bitfinex","ETHUSD",1609533296414,2.57953692,729.59,729.16,11.37693364]
["bitfinex","ETHUSD",1609533296612,2.57953692,729.59,729.18,11.37693364]
["bitfinex","ETHUSD",1609533296613,3.2391,729.59,729.18,11.37693364]
["bitfinex","ETHUSD",1609533296811,3.2391,729.59,729.19,1.0245014]
["bitfinex","ETHUSD",1609533296812,30.95956308,729.58,729.19,1.0245014]
["bitfinex","ETHUSD",1609533297011,30.95956308,729.58,729.16,8.69842501]
["bitfinex","ETHUSD",1609533297210,30.5,729.57,729.15,3.0]
["bitfinex","ETHUSD",1609533297412,5.0,729.55,729.17,4.6]
["bitfinex","ETHUSD",1609533297614,3.2391,729.53,729.18,0.99593318]
["bitfinex","ETHUSD",1609533297815,21.80158154,729.53,729.18,0.99593318]
["bitfinex","ETHUSD",1609533298114,8.45956308,729.52,729.16,0.99598292]
["bitfinex","ETHUSD",1609533298313,8.45956308,729.52,729.27,10.274]
["bitfinex","ETHUSD",1609533298514,8.45956308,729.52,729.28,0.99592482]
["bitfinex","ETHUSD",1609533298515,5.0,729.51,729.28,0.99592482]
["bitfinex","ETHUSD",1609533298735,2.27953692,729.5,729.28,0.99592482]
["bitfinex","ETHUSD",1609533298936,0.95956308,729.49,729.28,0.99592482]
["bitfinex","ETHUSD",1609533299133,8.45956308,729.49,729.28,0.99592482]
["bitfinex","ETHUSD",1609533299336,13.45956308,729.49,729.28,0.99592482]
["bitfinex","ETHUSD",1609533299534,0.95956308,729.48,729.28,0.99592482]
["bitfinex","ETHUSD",1609533299833,11.68398685,729.48,729.28,0.99592482]
["bitfinex","ETHUSD",1609533300033,5.0,729.47,729.28,0.99592482]
["bitfinex","ETHUSD",1609533300233,8.45956308,729.46,729.28,0.99592482]
["bitfinex","ETHUSD",1609533300532,5.0,729.45,729.28,0.99592482]
["bitfinex","ETHUSD",1609533300733,0.95956308,729.44,729.28,0.99592482]
["bitfinex","ETHUSD",1609533301234,7.5,729.43,729.28,0.99592482]
["bitfinex","ETHUSD",1609533301537,1.43008765,729.38,729.28,0.99592482]
["bitfinex","ETHUSD",1609533301734,0.95956308,729.37,729.18,0.99442705]
["bitfinex","ETHUSD",1609533301939,7.5,729.36,729.18,0.99442705]
["bitfinex","ETHUSD",1609533302340,0.95956308,729.35,729.18,0.99442705]
["bitfinex","ETHUSD",1609533302638,5.95956308,729.35,729.18,0.99442705]
["bitfinex","ETHUSD",1609533303239,0.95956308,729.34,729.18,0.99442705]
["bitfinex","ETHUSD",1609533303538,0.95956308,729.34,729.19,0.99462106]
["bitfinex","ETHUSD",1609533303843,0.95956308,729.34,729.1,0.99476655]
["bitfinex","ETHUSD",1609533304043,0.95956308,729.34,729.11,0.99526258]
["bitfinex","ETHUSD",1609533304241,0.95956308,729.34,729.1,0.9954065]
["bitfinex","ETHUSD",1609533305077,2.27953692,729.41,729.1,0.9954065]
["bitfinex","ETHUSD",1609533305279,0.95956308,729.39,729.1,0.9954065]
["bitfinex","ETHUSD",1609533305478,5.95956308,729.39,729.1,3.0]
["bitfinex","ETHUSD",1609533305679,5.95956308,729.39,729.11,0.99595042]
["bitfinex","ETHUSD",1609533305680,32.5,729.38,729.11,0.99595042]
["bitfinex","ETHUSD",1609533305880,32.5,729.38,729.05,0.99595382]
["bitfinex","ETHUSD",1609533305881,5.95956308,729.37,729.05,0.99595382]
["bitfinex","ETHUSD",1609533306281,0.95956308,729.36,729.05,0.99595382]
["bitfinex","ETHUSD",1609533306481,2.27953692,729.35,729.05,0.99595382]
["bitfinex","ETHUSD",1609533306785,7.5,729.34,729.05,0.99595382]
["bitfinex","ETHUSD",1609533306983,5.0,729.33,729.05,5.29595382]
["bitfinex","ETHUSD",1609533307181,5.0,729.33,729.06,0.99541569]
["bitfinex","ETHUSD",1609533307381,0.95956308,729.32,729.06,0.99541569]
["bitfinex","ETHUSD",1609533307581,0.95956308,729.32,729.05,0.99529656]
["bitfinex","ETHUSD",1609533307781,0.95956308,729.32,729.07,0.99501528]
["bitfinex","ETHUSD",1609533308082,5.95956308,729.32,729.08,0.99531457]
["bitfinex","ETHUSD",1609533308282,5.95956308,729.32,729.02,0.99499037]
["bitfinex","ETHUSD",1609533308483,0.95956308,729.31,729.02,6.91499037]
["bitfinex","ETHUSD",1609533308683,0.95956308,729.31,729.03,0.99540521]
["bitfinex","ETHUSD",1609533310403,0.95956308,729.31,729.04,3.0]
["bitfinex","ETHUSD",1609533310604,0.95956308,729.31,729.05,0.99367961]
["bitfinex","ETHUSD",1609533310906,0.64277154,729.3,729.05,0.99367961]
["bitfinex","ETHUSD",1609533311504,0.95956308,729.29,729.05,0.99367961]
["bitfinex","ETHUSD",1609533311704,0.95956308,729.29,729.05,5.23367961]
["bitfinex","ETHUSD",1609533311907,0.95956308,729.29,729.06,0.9943869]
["bitfinex","ETHUSD",1609533312606,0.95956308,729.29,729.01,5.4808]
["bitfinex","ETHUSD",1609533312607,0.95956308,729.29,729.05,0.99401574]
["bitfinex","ETHUSD",1609533312807,7.07656308,729.29,729.02,0.99450258]
["bitfinex","ETHUSD",1609533313006,32.5,729.28,729.02,0.99450258]
["bitfinex","ETHUSD",1609533313206,0.95956308,729.27,729.02,0.99450258]
["bitfinex","ETHUSD",1609533313406,5.95956308,729.27,729.02,0.99450258]
["bitfinex","ETHUSD",1609533313609,25.0,729.26,729.02,0.99450258]
["bitfinex","ETHUSD",1609533313807,2.27953692,729.24,729.02,0.99450258]
["bitfinex","ETHUSD",1609533314008,25.0,729.23,728.98,0.99452935]
["bitfinex","ETHUSD",1609533314207,0.95956308,729.22,729.03,0.99484227]
["bitfinex","ETHUSD",1609533314409,0.95956308,729.22,728.87,3.0]
["bitfinex","ETHUSD",1609533314410,5.95956308,729.22,728.99,0.99474479]
["bitfinex","ETHUSD",1609533314609,5.95956308,729.22,729.04,0.99440964]
["bitfinex","ETHUSD",1609533314808,5.95956308,729.22,729.0,0.99483929]
["bitfinex","ETHUSD",1609533314809,0.95956308,729.21,729.0,0.99483929]
["bitfinex","ETHUSD",1609533315011,0.95956308,729.21,729.01,0.99431958]
["bitfinex","ETHUSD",1609533315210,0.95956308,729.21,728.86,10.2772]
["bitfinex","ETHUSD",1609533315211,0.95956308,729.21,728.98,0.99442008]
["bitfinex","ETHUSD",1609533316347,0.64406007,729.2,728.98,0.99442008]
["bitfinex","ETHUSD",1609533316747,0.95956308,729.19,728.98,0.99442008]
["bitfinex","ETHUSD",1609533316960,3.2391,729.19,728.98,0.99442008]
["bitfinex","ETHUSD",1609533317458,5.95956308,729.18,728.98,0.99442008]
["bitfinex","ETHUSD",1609533317859,0.95956308,729.17,728.98,0.99442008]
["bitfinex","ETHUSD",1609533318460,0.95956308,729.19,728.98,0.99442008]
["bitfinex","ETHUSD",1609533319063,0.95956308,729.19,728.98,3.99442008]
["bitfinex","ETHUSD",1609533319261,0.95956308,729.19,728.99,3.8006893]
["bitfinex","ETHUSD",1609533319522,0.64406007,729.2,728.99,3.8006893]
["bitfinex","ETHUSD",1609533319523,0.64406007,729.2,729.0,1.0018129]
["bitfinex","ETHUSD",1609533321411,3.2391,729.19,729.0,1.0018129]
["bitfinex","ETHUSD",1609533321614,9.77953692,729.18,729.0,1.0018129]
["bitfinex","ETHUSD",1609533321915,9.77953692,729.18,728.92,1.00408115]
["bitfinex","ETHUSD",1609533322216,2.27953692,729.11,728.93,1.00420605]
["bitfinex","ETHUSD",1609533322413,0.95956308,729.1,728.81,1.00443089]
["bitfinex","ETHUSD",1609533322614,0.95956308,729.1,728.81,3.74443089]
["bitfinex","ETHUSD",1609533322812,5.95956308,729.1,728.81,3.74443089]
["bitfinex","ETHUSD",1609533323011,0.95956308,729.1,728.82,1.00458305]
["bitfinex","ETHUSD",1609533323241,5.0,729.09,728.83,3.3]
["bitfinex","ETHUSD",1609533323442,5.95956308,729.1,728.84,1.00399344]
["bitfinex","ETHUSD",1609533323640,5.95956308,729.1,728.8,7.02]
["bitfinex","ETHUSD",1609533323641,0.95956308,729.09,728.81,1.00427065]
["bitfinex","ETHUSD",1609533324142,0.95956308,729.11,728.81,1.00427065]
["bitfinex","ETHUSD",1609533325143,0.95956308,729.11,728.82,1.00760271]
["bitfinex","ETHUSD",1609533325341,0.95956308,729.11,728.81,1.00720522]
["bitfinex","ETHUSD",1609533326842,2.27953692,729.1,728.81,1.00720522]
["bitfinex","ETHUSD",1609533327244,0.95956308,729.09,728.81,1.00720522]
["bitfinex","ETHUSD",1609533327447,1.43075013,729.0,728.81,1.00720522]
["bitfinex","ETHUSD",1609533327644,3.71028705,729.0,728.81,1.00720522]
["bitfinex","ETHUSD",1609533327844,5.95956308,728.99,728.81,1.00720522]
["bitfinex","ETHUSD",1609533328046,1.43075013,729.0,728.81,1.00720522]
["bitfinex","ETHUSD",1609533329372,0.95956308,728.99,728.81,1.00720522]
["bitfinex","ETHUSD",1609533329872,5.95956308,728.99,728.81,1.00720522]
["bitfinex","ETHUSD",1609533330074,0.95956308,728.99,728.81,1.00720522]
["bitfinex","ETHUSD",1609533330273,5.0,728.98,728.81,1.00720522]
["bitfinex","ETHUSD",1609533330474,0.95956308,728.99,728.81,1.00720522]
["bitfinex","ETHUSD",1609533332374,0.64741354,728.98,728.81,1.00720522]
["bitfinex","ETHUSD",1609533332576,6.37041354,728.98,728.81,1.00720522]
["bitfinex","ETHUSD",1609533332772,0.95956308,728.97,728.81,1.00720522]
["bitfinex","ETHUSD",1609533333173,5.95956308,728.97,728.81,1.00720522]
["bitfinex","ETHUSD",1609533333473,5.0,728.96,728.81,1.00720522]
["bitfinex","ETHUSD",1609533333775,0.95956308,728.95,728.81,1.00720522]
["bitfinex","ETHUSD",1609533333973,5.0,728.97,728.81,1.00720522]
["bitfinex","ETHUSD",1609533333974,2.27953692,728.94,728.81,1.00720522]
["bitfinex","ETHUSD",1609533334391,0.95956308,728.93,728.81,1.00720522]
["bitfinex","ETHUSD",1609533335095,5.0,728.92,728.81,1.00720522]
["bitfinex","ETHUSD",1609533335298,5.95956308,728.93,728.81,1.00720522]
["bitfinex","ETHUSD",1609533335895,1.4309804,728.91,728.81,1.00720522]
["bitfinex","ETHUSD",1609533336294,0.95956308,728.9,728.81,1.00720522]
["bitfinex","ETHUSD",1609533337700,0.64819035,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533337897,2.27953692,728.88,728.81,1.00720522]
["bitfinex","ETHUSD",1609533338097,0.95956308,728.87,728.81,1.00720522]
["bitfinex","ETHUSD",1609533338298,5.95956308,728.88,728.81,1.00720522]
["bitfinex","ETHUSD",1609533338499,0.95956308,728.88,728.81,1.00720522]
["bitfinex","ETHUSD",1609533339297,0.64819035,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533340718,5.0,728.88,728.81,1.00720522]
["bitfinex","ETHUSD",1609533340917,0.64819035,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533342620,0.94569051,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533344127,0.95956308,728.88,728.81,1.00720522]
["bitfinex","ETHUSD",1609533344727,1.90525359,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533344926,0.94569051,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533345429,0.95956308,728.88,728.81,1.00720522]
["bitfinex","ETHUSD",1609533345642,0.94569051,728.89,728.81,1.00720522]
["bitfinex","ETHUSD",1609533348102,0.94569051,728.89,728.81,4.00720522]
["bitfinex","ETHUSD",1609533348602,0.94569051,728.89,728.82,0.94728637]
["bitfinex","ETHUSD",1609533349103,0.94569051,728.89,728.83,0.94584177]
["bitfinex","ETHUSD",1609533349302,0.94569051,728.89,728.81,0.94587367]
["bitfinex","ETHUSD",1609533350230,0.95956308,728.88,728.81,0.94587367]
["bitfinex","ETHUSD",1609533351329,5.95956308,728.88,728.81,0.94587367]
["bitfinex","ETHUSD",1609533351530,0.95956308,728.88,728.81,0.94587367]
["bitfinex","ETHUSD",1609533351729,5.0,728.87,728.81,0.94587367]
["bitfinex","ETHUSD",1609533351930,0.95956308,728.88,728.81,0.94587367]
["bitfinex","ETHUSD",1609533352229,0.94569051,728.89,728.81,0.94587367]
["bitfinex","ETHUSD",1609533369282,1.13160748,728.89,728.81,0.94587367]
["bitfinex","ETHUSD",1609533371484,2.93060748,728.89,728.81,0.94587367]
["bitfinex","ETHUSD",1609533371686,4.41760748,728.89,728.81,0.94587367]
["bitfinex","ETHUSD",1609533371987,10.626,728.88,728.81,0.94587367]
["bitfinex","ETHUSD",1609533372186,0.95956308,728.87,728.81,0.94587367]
["bitfinex","ETHUSD",1609533373813,7.5,728.86,728.61,1.00761247]
["bitfinex","ETHUSD",1609533374115,0.95956308,728.84,728.61,1.00761247]
["bitfinex","ETHUSD",1609533374612,7.5,728.83,728.61,1.00761247]
["bitfinex","ETHUSD",1609533374912,5.0,728.82,728.61,1.00761247]
["bitfinex","ETHUSD",1609533375113,0.95956308,728.81,728.61,1.00761247]
["bitfinex","ETHUSD",1609533375714,7.5,728.8,728.61,1.00761247]
["bitfinex","ETHUSD",1609533375914,5.0,728.79,728.61,1.00761247]
["bitfinex","ETHUSD",1609533376215,2.86265016,728.77,728.61,1.00761247]
["bitfinex","ETHUSD",1609533376422,5.0,728.76,728.61,1.00761247]
["bitfinex","ETHUSD",1609533377215,0.95956308,728.75,728.61,1.00761247]
["bitfinex","ETHUSD",1609533378015,1.43135622,728.73,728.61,1.00761247]
["bitfinex","ETHUSD",1609533378216,0.95956308,728.75,728.61,1.00761247]
["bitfinex","ETHUSD",1609533379738,5.0,728.76,728.61,1.00761247]
["bitfinex","ETHUSD",1609533379937,0.95956308,728.75,728.61,1.00761247]
["bitfinex","ETHUSD",1609533380137,0.83707213,728.74,728.61,1.00761247]
["bitfinex","ETHUSD",1609533380840,0.95956308,728.73,728.61,1.00761247]
["bitfinex","ETHUSD",1609533381038,0.83707213,728.74,728.61,1.00761247]
["bitfinex","ETHUSD",1609533381639,0.95956308,728.73,728.61,1.00761247]
["bitfinex","ETHUSD",1609533382338,5.98056308,728.73,728.61,1.00761247]
["bitfinex","ETHUSD",1609533382638,5.021,728.73,728.61,1.00761247]
["bitfinex","ETHUSD",1609533383640,5.31857655,728.73,728.61,1.00761247]
["bitfinex","ETHUSD",1609533384042,0.95956308,728.72,728.61,1.00761247]
["bitfinex","ETHUSD",1609533384240,1.43136889,728.68,728.61,1.00761247]
["bitfinex","ETHUSD",1609533385159,5.0,728.7,728.61,1.00761247]
["bitfinex","ETHUSD",1609533385359,5.0,728.72,728.61,1.00761247]
["bitfinex","ETHUSD",1609533385559,5.0,728.71,728.61,1.00761247]
["bitfinex","ETHUSD",1609533385758,0.83768756,728.67,728.61,1.00761247]
["bitfinex","ETHUSD",1609533388064,1.79725064,728.67,728.61,1.00761247]
["bitfinex","ETHUSD",1609533388566,5.0,728.66,728.61,1.00761247]
["bitfinex","ETHUSD",1609533388766,1.79725064,728.67,728.61,1.00761247]
["bitfinex","ETHUSD",1609533388767,5.83768756,728.67,728.61,1.00761247]
["bitfinex","ETHUSD",1609533389070,5.0,728.65,728.61,1.00761247]
["bitfinex","ETHUSD",1609533389268,5.0,728.66,728.61,1.00761247]
["bitfinex","ETHUSD",1609533389668,0.29759175,728.65,728.61,1.00761247]
["bitfinex","ETHUSD",1609533390570,0.95956308,728.64,728.61,1.00761247]
["bitfinex","ETHUSD",1609533390989,0.83795624,728.64,728.61,1.00761247]
["bitfinex","ETHUSD",1609533391496,4.14340825,728.64,728.61,3.88825011]
["bitfinex","ETHUSD",1609533391695,43.95956308,728.63,728.51,0.9281401]
["bitfinex","ETHUSD",1609533391917,43.95956308,728.63,728.39,4.93829525]
["bitfinex","ETHUSD",1609533391918,51.45956308,728.63,728.39,4.93829525]
["bitfinex","ETHUSD",1609533392220,0.95956308,728.62,728.39,4.93829525]
["bitfinex","ETHUSD",1609533392918,0.95956308,728.62,728.41,4.93392976]
["bitfinex","ETHUSD",1609533393519,15.0,728.61,728.41,5.76961161]
["bitfinex","ETHUSD",1609533393720,25.0,728.6,728.41,4.93392976]
["bitfinex","ETHUSD",1609533393919,0.95956308,728.59,728.41,4.93392976]
["bitfinex","ETHUSD",1609533394119,14.52204462,728.59,728.41,4.93392976]
["bitfinex","ETHUSD",1609533394322,14.52204462,728.59,728.36,16.06365194]
["bitfinex","ETHUSD",1609533394519,14.52204462,728.59,728.37,0.83573696]
["bitfinex","ETHUSD",1609533394520,5.95956308,728.58,728.37,0.83573696]
["bitfinex","ETHUSD",1609533394720,20.95956308,728.58,728.37,0.83573696]
["bitfinex","ETHUSD",1609533394919,34.52204462,728.58,728.37,0.83573696]
["bitfinex","ETHUSD",1609533395124,0.95956308,728.57,728.37,0.83573696]
["bitfinex","ETHUSD",1609533395520,20.0,728.54,728.37,0.83573696]
["bitfinex","ETHUSD",1609533395920,5.95956308,728.53,728.37,0.83573696]
["bitfinex","ETHUSD",1609533396328,0.95956308,728.52,728.37,0.83573696]
["bitfinex","ETHUSD",1609533396730,15.0,728.51,728.37,0.83573696]
["bitfinex","ETHUSD",1609533396933,5.0,728.5,728.37,0.83573696]
["bitfinex","ETHUSD",1609533397231,0.95956308,728.49,728.37,0.83573696]
["bitfinex","ETHUSD",1609533397432,0.95956308,728.5,728.37,0.83573696]
["bitfinex","ETHUSD",1609533397635,7.5,728.49,728.37,0.83573696]
["bitfinex","ETHUSD",1609533397833,0.42202227,728.53,728.38,6.2]
["bitfinex","ETHUSD",1609533397834,7.5,728.52,728.38,6.2]
["bitfinex","ETHUSD",1609533398131,0.42202227,728.53,728.38,6.2]
["bitfinex","ETHUSD",1609533398132,0.42202227,728.53,728.42,13.7157]
["bitfinex","ETHUSD",1609533398333,0.42202227,728.53,728.43,4.86]
["bitfinex","ETHUSD",1609533398530,0.42202227,728.53,728.44,3.0]
["bitfinex","ETHUSD",1609533398732,0.42202227,728.53,728.45,0.8357475]
["bitfinex","ETHUSD",1609533399435,0.42202227,728.53,728.46,14.7461]
["bitfinex","ETHUSD",1609533399834,0.42202227,728.53,728.47,0.83575031]
["bitfinex","ETHUSD",1609533400333,1.4316132,728.67,728.49,10.77827436]
["bitfinex","ETHUSD",1609533400533,5.0,728.68,728.5,14.71827436]
["bitfinex","ETHUSD",1609533400736,5.0,728.68,728.52,5.4852]
["bitfinex","ETHUSD",1609533400936,11.8329,728.78,728.53,1.29375]
["bitfinex","ETHUSD",1609533401238,11.8329,728.78,728.55,3.0]
["bitfinex","ETHUSD",1609533401535,11.8329,728.78,728.57,7.77827436]
["bitfinex","ETHUSD",1609533401735,0.37166778,728.77,728.58,0.83556576]
["bitfinex","ETHUSD",1609533401957,0.37166778,728.77,728.66,10.2833]
["bitfinex","ETHUSD",1609533402158,0.37166778,728.77,728.67,3.83556603]
["bitfinex","ETHUSD",1609533402358,0.37166778,728.77,728.68,4.19555424]
["bitfinex","ETHUSD",1609533402557,0.37166778,728.77,728.69,0.83554538]
["bitfinex","ETHUSD",1609533402757,104.25139341,728.84,728.69,0.83554538]
["bitfinex","ETHUSD",1609533403157,104.25139341,728.84,728.75,10.2815]
["bitfinex","ETHUSD",1609533403359,104.25139341,728.84,728.76,3.8354977]
["bitfinex","ETHUSD",1609533403559,104.25139341,728.84,728.77,0.83549025]
["bitfinex","ETHUSD",1609533403858,12.5,728.83,728.77,0.83549025]
["bitfinex","ETHUSD",1609533404057,12.5,728.83,728.76,0.83552049]
["bitfinex","ETHUSD",1609533404058,0.95956308,728.82,728.76,0.83552049]
["bitfinex","ETHUSD",1609533404359,0.95956308,728.82,728.77,0.83551944]
["bitfinex","ETHUSD",1609533404559,0.95956308,728.82,728.76,0.83553421]
["bitfinex","ETHUSD",1609533404957,8.45956308,728.82,728.79,13.7086]
["bitfinex","ETHUSD",1609533405158,8.45956308,728.82,728.8,0.83554391]
["bitfinex","ETHUSD",1609533405359,36.45956308,728.81,728.8,0.83554391]
["bitfinex","ETHUSD",1609533405560,30.5,728.8,728.69,1.41084697]
["bitfinex","ETHUSD",1609533405759,0.95956308,728.79,728.69,1.41084697]
["bitfinex","ETHUSD",1609533406061,0.95956308,728.79,728.7,0.83557772]
["bitfinex","ETHUSD",1609533406062,5.95956308,728.79,728.7,0.83557772]
["bitfinex","ETHUSD",1609533406259,5.95956308,728.79,728.4,7.72918502]
["bitfinex","ETHUSD",1609533406460,0.95956308,728.78,728.44,7.72918502]
["bitfinex","ETHUSD",1609533406658,8.45956308,728.78,728.45,0.8355963]
["bitfinex","ETHUSD",1609533406861,8.45956308,728.78,728.4,0.83560447]
["bitfinex","ETHUSD",1609533407062,5.95956308,728.77,728.57,13.7131]
["bitfinex","ETHUSD",1609533407617,8.45956308,728.76,728.58,0.83563135]
["bitfinex","ETHUSD",1609533408103,5.95956308,728.75,728.58,0.83563135]
["bitfinex","ETHUSD",1609533408302,3.45271243,728.75,728.65,10.2853]
["bitfinex","ETHUSD",1609533408505,3.45271243,728.75,728.66,0.8356186]
["bitfinex","ETHUSD",1609533408506,0.95956308,728.74,728.66,0.8356186]
["bitfinex","ETHUSD",1609533408805,7.5,728.73,728.66,0.8356186]
["bitfinex","ETHUSD",1609533409003,0.95956308,728.72,728.66,0.8356186]
["bitfinex","ETHUSD",1609533409607,7.5,728.71,728.66,0.8356186]
["bitfinex","ETHUSD",1609533410206,5.0,728.7,728.66,0.8356186]
["bitfinex","ETHUSD",1609533410704,12.5,728.7,728.66,0.8356186]
["bitfinex","ETHUSD",1609533411628,4.14377517,728.7,728.66,0.8356186]
["bitfinex","ETHUSD",1609533413228,5.0,728.69,728.66,0.8356186]
["bitfinex","ETHUSD",1609533413432,108.39516858,728.84,728.67,7.02]
["bitfinex","ETHUSD",1609533413633,104.25139341,728.84,728.68,3.35622483]
["bitfinex","ETHUSD",1609533413931,104.25139341,728.84,728.69,8.29560829]
["bitfinex","ETHUSD",1609533414130,104.25139341,728.84,728.7,0.83560667]
["bitfinex","ETHUSD",1609533414834,104.10139341,728.84,728.71,4.64997483]
["bitfinex","ETHUSD",1609533415030,5.0,728.83,728.75,10.2826]
["bitfinex","ETHUSD",1609533415233,5.0,728.83,728.76,3.83556284]
["bitfinex","ETHUSD",1609533415432,5.0,728.83,728.77,6.45556183]
["bitfinex","ETHUSD",1609533415635,5.0,728.83,728.78,3.83556162]
["bitfinex","ETHUSD",1609533415833,5.0,728.83,728.79,0.83556154]
["bitfinex","ETHUSD",1609533416033,5.0,728.83,728.8,4.34]
["bitfinex","ETHUSD",1609533416334,5.0,728.83,728.81,0.83556043]
["bitfinex","ETHUSD",1609533416531,5.0,729.01,728.81,0.83556043]
["bitfinex","ETHUSD",1609533416732,5.0,729.01,728.91,3.0]
["bitfinex","ETHUSD",1609533416952,5.0,729.01,728.92,0.83553959]
["bitfinex","ETHUSD",1609533417152,5.0,729.03,728.92,0.83553959]
["bitfinex","ETHUSD",1609533417754,5.0,729.03,728.91,0.83556068]
["bitfinex","ETHUSD",1609533417952,5.0,729.03,728.93,0.83556245]
["bitfinex","ETHUSD",1609533418154,5.0,729.03,728.94,3.44]
["bitfinex","ETHUSD",1609533418354,5.0,729.03,728.95,0.83555838]
["bitfinex","ETHUSD",1609533418553,6.43104653,729.03,728.96,3.0]
["bitfinex","ETHUSD",1609533418852,6.43104653,729.03,728.97,3.93555705]
["bitfinex","ETHUSD",1609533419056,6.43104653,729.03,728.98,0.83554986]
["bitfinex","ETHUSD",1609533421357,5.0,729.02,728.98,0.83554986]
["bitfinex","ETHUSD",1609533421557,1.43104653,729.03,728.98,0.78554986]
["bitfinex","ETHUSD",1609533423660,1.43104653,729.03,729.0,3.0]
["bitfinex","ETHUSD",1609533423962,5.0,729.18,729.01,5.31544614]
["bitfinex","ETHUSD",1609533424262,5.0,729.18,729.0,3.0]
["bitfinex","ETHUSD",1609533424263,5.0,729.18,729.02,0.83541422]
["bitfinex","ETHUSD",1609533424477,5.0,729.18,729.01,0.83539805]
["bitfinex","ETHUSD",1609533425082,5.0,729.18,729.09,16.4429]
["bitfinex","ETHUSD",1609533425279,5.0,729.18,729.1,2.76]
["bitfinex","ETHUSD",1609533425480,5.0,729.18,729.1,3.59538204]
["bitfinex","ETHUSD",1609533425682,5.0,729.18,729.1,2.76]
["bitfinex","ETHUSD",1609533425980,5.0,729.18,729.1,2.66]
["bitfinex","ETHUSD",1609533427585,0.38477268,729.17,729.1,2.66]
["bitfinex","ETHUSD",1609533428584,0.38477268,729.17,729.11,3.0]
["bitfinex","ETHUSD",1609533428784,0.38477268,729.17,729.09,21.925]
["bitfinex","ETHUSD",1609533428985,0.95956308,729.16,729.09,15.761]
["bitfinex","ETHUSD",1609533429484,25.95956308,729.16,729.09,15.761]
["bitfinex","ETHUSD",1609533429786,5.0,729.15,729.1,3.0]
["bitfinex","ETHUSD",1609533429986,0.38477268,729.17,729.11,4.66]
["bitfinex","ETHUSD",1609533430203,0.38477268,729.17,729.12,3.0]
["bitfinex","ETHUSD",1609533430599,0.38477268,729.17,729.11,4.66]
["bitfinex","ETHUSD",1609533431700,0.38477268,729.17,729.12,3.0]
["bitfinex","ETHUSD",1609533431901,0.38477268,729.17,729.11,4.66]
["bitfinex","ETHUSD",1609533432903,4.14377517,729.16,729.0,5.4829]
["bitfinex","ETHUSD",1609533433203,30.95956308,729.15,729.01,0.83538952]
["bitfinex","ETHUSD",1609533433405,30.95956308,729.15,729.02,0.83541673]
["bitfinex","ETHUSD",1609533433406,1.43085232,729.11,729.02,0.83541673]
["bitfinex","ETHUSD",1609533433606,0.95956308,729.1,729.0,5.4829]
["bitfinex","ETHUSD",1609533433904,0.95956308,729.1,729.01,0.83542432]
["bitfinex","ETHUSD",1609533434305,30.5,729.08,728.9,10.94804532]
["bitfinex","ETHUSD",1609533434505,35.5,729.08,728.9,10.94804532]
["bitfinex","ETHUSD",1609533434707,0.95956308,729.07,728.91,0.83542167]
["bitfinex","ETHUSD",1609533435208,4.14377517,729.06,728.91,0.83542167]
["bitfinex","ETHUSD",1609533435406,5.0,729.05,728.91,0.83542167]
["bitfinex","ETHUSD",1609533435605,0.95956308,729.04,728.91,0.83542167]
["bitfinex","ETHUSD",1609533436123,5.0,729.05,728.91,0.83542167]
["bitfinex","ETHUSD",1609533436324,4.14377517,729.03,728.91,0.83542167]
["bitfinex","ETHUSD",1609533436524,5.0,729.02,728.91,0.83542167]
["bitfinex","ETHUSD",1609533436722,5.0,729.02,728.92,0.83543129]
["bitfinex","ETHUSD",1609533436938,5.0,729.02,728.91,0.83542593]
["bitfinex","ETHUSD",1609533436939,0.95956308,729.01,728.91,0.83542593]
["bitfinex","ETHUSD",1609533437339,4.14377517,729.0,728.91,0.83542593]
["bitfinex","ETHUSD",1609533437539,4.14377517,729.0,728.92,4.82]
["bitfinex","ETHUSD",1609533437846,5.0,728.99,728.94,2.76401349]
["bitfinex","ETHUSD",1609533438040,5.95956308,728.99,728.95,0.83542119]
["bitfinex","ETHUSD",1609533438241,5.0,728.99,728.95,0.83542119]
["bitfinex","ETHUSD",1609533438440,4.14377517,728.98,728.96,3.82]
["bitfinex","ETHUSD",1609533438742,4.14377517,728.98,728.97,0.83543302]
["bitfinex","ETHUSD",1609533438943,9.14377517,728.98,728.97,6.49543302]
["bitfinex","ETHUSD",1609533439241,5.0,728.98,728.97,8.63715302]
["bitfinex","ETHUSD",1609533439540,5.0,728.98,728.97,5.63715302]
["bitfinex","ETHUSD",1609533439741,5.0,728.98,728.97,8.37690911]
["bitfinex","ETHUSD",1609533440845,5.0,728.98,728.97,7.44795811]
["bitfinex","ETHUSD",1609533441242,5.0,728.98,728.93,1.64349499]
["bitfinex","ETHUSD",1609533441477,5.0,729.13,728.92,1.64343441]
["bitfinex","ETHUSD",1609533441678,5.95956308,729.13,728.93,4.36]
["bitfinex","ETHUSD",1609533441976,0.95956308,729.12,728.94,0.8354111]
["bitfinex","ETHUSD",1609533442276,0.95956308,729.12,728.95,7.79687083]
["bitfinex","ETHUSD",1609533442476,0.95956308,729.12,728.96,0.83540731]
["bitfinex","ETHUSD",1609533442677,0.95956308,729.12,728.97,5.26]
["bitfinex","ETHUSD",1609533442881,0.95956308,729.12,728.98,0.83540363]
["bitfinex","ETHUSD",1609533443578,5.0,729.13,728.98,0.83540363]
["bitfinex","ETHUSD",1609533443779,5.0,729.13,729.0,13.2796]
["bitfinex","ETHUSD",1609533443979,5.0,729.14,729.01,3.83539423]
["bitfinex","ETHUSD",1609533444178,5.0,729.14,729.02,0.83539188]
["bitfinex","ETHUSD",1609533444678,5.0,729.14,729.02,7.13539188]
["bitfinex","ETHUSD",1609533445106,5.0,729.14,729.03,0.83538864]
["bitfinex","ETHUSD",1609533445410,0.95956308,729.13,729.03,0.83538864]
["bitfinex","ETHUSD",1609533445808,0.95956308,729.13,729.04,2.94]
["bitfinex","ETHUSD",1609533446209,5.0,729.14,729.05,0.83539861]
["bitfinex","ETHUSD",1609533447309,4.45,729.14,729.05,0.83539861]
["bitfinex","ETHUSD",1609533447509,4.45,729.14,729.06,6.42]
["bitfinex","ETHUSD",1609533447810,4.45,729.14,729.07,0.83538856]
["bitfinex","ETHUSD",1609533448010,4.45,729.14,729.07,3.83538856]
["bitfinex","ETHUSD",1609533448510,0.95956308,729.13,729.08,0.83538791]
["bitfinex","ETHUSD",1609533448710,11.64377517,729.12,729.07,0.83539691]
["bitfinex","ETHUSD",1609533448912,5.0,729.11,728.91,0.83540183]
["bitfinex","ETHUSD",1609533449113,0.95956308,729.1,728.91,0.83540183]
["bitfinex","ETHUSD",1609533449712,0.95956308,729.1,728.95,1.64401617]
["bitfinex","ETHUSD",1609533449912,4.14377517,729.09,728.95,1.64401617]
["bitfinex","ETHUSD",1609533450113,4.14377517,729.09,728.95,2.47942842]
["bitfinex","ETHUSD",1609533450313,7.39045819,729.08,728.95,1.64401617]
["bitfinex","ETHUSD",1609533450725,0.95956308,729.07,728.95,1.64401617]
["bitfinex","ETHUSD",1609533450925,4.14377517,729.06,728.95,1.64401617]
["bitfinex","ETHUSD",1609533451126,5.0,729.05,728.95,1.64401617]
["bitfinex","ETHUSD",1609533451326,5.95956308,729.05,728.94,2.48000535]
["bitfinex","ETHUSD",1609533451528,5.95956308,729.05,728.94,1.64459336]
["bitfinex","ETHUSD",1609533451829,0.95956308,729.04,728.95,5.90420349]
["bitfinex","ETHUSD",1609533452053,5.10333825,729.04,728.96,0.83542923]
["bitfinex","ETHUSD",1609533452354,5.0,729.03,728.96,0.83542923]
["bitfinex","ETHUSD",1609533452552,0.95956308,729.02,728.95,1.64420349]
["bitfinex","ETHUSD",1609533453054,4.14377517,729.01,728.95,2.47964042]
["bitfinex","ETHUSD",1609533453250,4.53135349,729.01,728.95,2.47964042]
["bitfinex","ETHUSD",1609533453450,5.0,729.0,728.95,2.47964042]
["bitfinex","ETHUSD",1609533453651,5.0,729.0,728.96,0.8354389]
["bitfinex","ETHUSD",1609533454151,5.0,729.0,728.97,2.47977384]
["bitfinex","ETHUSD",1609533454350,5.0,729.0,728.97,1.64434016]
["bitfinex","ETHUSD",1609533454588,0.95956308,728.99,728.97,1.64434016]
["bitfinex","ETHUSD",1609533454787,0.95956308,728.99,728.94,0.83544206]
["bitfinex","ETHUSD",1609533455088,4.14377517,728.99,728.95,0.8354435]
["bitfinex","ETHUSD",1609533455292,4.14377517,728.99,728.84,0.83544413]
["bitfinex","ETHUSD",1609533455488,5.0,728.98,728.83,0.83545169]
["bitfinex","ETHUSD",1609533456188,9.14377517,728.98,728.83,0.83545169]
["bitfinex","ETHUSD",1609533456388,9.14377517,728.98,728.84,2.68]
["bitfinex","ETHUSD",1609533456589,9.14377517,728.98,728.85,0.83544836]
["bitfinex","ETHUSD",1609533458591,9.14377517,728.98,728.86,3.08]
["bitfinex","ETHUSD",1609533458791,0.38883582,728.97,728.87,0.83545342]
["bitfinex","ETHUSD",1609533459395,0.38883582,728.97,728.88,3.0]
["bitfinex","ETHUSD",1609533459593,0.38883582,728.97,728.89,4.41543554]
["bitfinex","ETHUSD",1609533459893,0.38883582,728.97,728.9,0.8354352]
["bitfinex","ETHUSD",1609533460106,0.38883582,728.97,728.91,10.2812]
["bitfinex","ETHUSD",1609533460306,0.38883582,728.97,728.92,3.85543892]
["bitfinex","ETHUSD",1609533460509,0.38883582,728.97,728.93,0.83544865]
["bitfinex","ETHUSD",1609533463113,0.23883582,728.97,728.93,0.83544865]
["bitfinex","ETHUSD",1609533463913,0.37152024,728.97,728.93,0.83544865]
["bitfinex","ETHUSD",1609533464114,0.37152024,728.97,728.94,2.94]
["bitfinex","ETHUSD",1609533464415,0.37152024,728.97,728.95,0.83547752]
["bitfinex","ETHUSD",1609533471098,0.37152024,728.97,728.95,2.48381892]
["bitfinex","ETHUSD",1609533473406,0.37152024,728.97,728.95,0.83547752]
["bitfinex","ETHUSD",1609533474407,34.64377517,728.96,728.66,1.25329623]
["bitfinex","ETHUSD",1609533474607,34.64377517,728.96,728.77,0.83557175]
["bitfinex","ETHUSD",1609533474608,29.04,728.95,728.77,0.83557175]
["bitfinex","ETHUSD",1609533474906,20.0,728.74,728.5,5.00792266]
["bitfinex","ETHUSD",1609533475108,30.5,728.72,728.5,0.06335312]
["bitfinex","ETHUSD",1609533475308,30.5,728.72,728.42,0.06335312]
["bitfinex","ETHUSD",1609533475309,7.38619802,728.7,728.42,0.06335312]
["bitfinex","ETHUSD",1609533475510,7.38619802,728.68,728.51,0.83575538]
["bitfinex","ETHUSD",1609533475708,7.38619802,728.66,728.43,0.83583436]
["bitfinex","ETHUSD",1609533475908,7.38619802,728.66,728.32,0.006]
["bitfinex","ETHUSD",1609533475909,7.38619802,728.64,728.32,0.006]
["bitfinex","ETHUSD",1609533476109,29.04,728.63,728.32,0.006]
["bitfinex","ETHUSD",1609533476312,29.04,728.63,728.26,10.74842285]
["bitfinex","ETHUSD",1609533476313,5.0,728.62,728.26,10.74842285]
["bitfinex","ETHUSD",1609533476512,5.0,728.62,728.36,7.38619802]
["bitfinex","ETHUSD",1609533476909,5.0,728.62,728.37,0.006]
["bitfinex","ETHUSD",1609533477431,9.14377517,728.62,728.37,0.006]
["bitfinex","ETHUSD",1609533477632,4.14377517,728.62,728.47,10.2872]
["bitfinex","ETHUSD",1609533477830,4.14377517,728.62,728.48,7.38619802]
["bitfinex","ETHUSD",1609533478030,4.14377517,728.62,728.47,10.2872]
["bitfinex","ETHUSD",1609533478231,4.14377517,728.62,728.48,3.9]
["bitfinex","ETHUSD",1609533478932,5.0,728.61,728.48,3.9]
["bitfinex","ETHUSD",1609533479132,5.0,728.61,728.51,10.2865]
["bitfinex","ETHUSD",1609533479335,5.0,728.61,728.52,4.48]
["bitfinex","ETHUSD",1609533480135,5.0,728.61,728.55,5.486]
["bitfinex","ETHUSD",1609533480334,5.0,728.61,728.56,10.40619802]
["bitfinex","ETHUSD",1609533480534,13.56248154,728.92,728.58,7.38619802]
["bitfinex","ETHUSD",1609533480535,16.64377517,728.89,728.58,7.38619802]
["bitfinex","ETHUSD",1609533480835,16.64377517,728.89,728.57,7.38619802]
["bitfinex","ETHUSD",1609533481034,9.14377517,728.89,728.57,2.251]
["bitfinex","ETHUSD",1609533481236,9.14377517,728.89,728.58,3.0]
["bitfinex","ETHUSD",1609533481634,4.14377517,728.89,728.57,2.251]
["bitfinex","ETHUSD",1609533481835,4.14377517,728.89,728.58,3.0]
["bitfinex","ETHUSD",1609533482072,4.14377517,728.89,728.68,10.2845]
["bitfinex","ETHUSD",1609533482274,4.14377517,728.89,728.7,5.4851]
["bitfinex","ETHUSD",1609533482774,5.0,728.88,728.7,5.4851]
["bitfinex","ETHUSD",1609533483178,4.14377517,728.87,728.7,5.4851]
["bitfinex","ETHUSD",1609533483578,5.0,728.86,728.7,5.4851]
["bitfinex","ETHUSD",1609533484375,9.14377517,728.86,728.7,5.4851]
["bitfinex","ETHUSD",1609533487812,29.14377517,728.86,728.7,5.4851]
["bitfinex","ETHUSD",1609533488011,29.14377517,728.86,728.71,2.73387218]
["bitfinex","ETHUSD",1609533488012,11.54,728.85,728.71,2.73387218]
["bitfinex","ETHUSD",1609533488212,5.0,728.84,728.71,2.73387218]
["bitfinex","ETHUSD",1609533488412,5.0,728.84,728.56,7.02]
["bitfinex","ETHUSD",1609533488712,4.04,728.83,728.56,7.02]
["bitfinex","ETHUSD",1609533488915,5.0,728.82,728.56,7.02]
["bitfinex","ETHUSD",1609533489111,9.14377517,728.82,728.56,7.02]
["bitfinex","ETHUSD",1609533489314,4.04,728.81,728.57,2.7313779]
["bitfinex","ETHUSD",1609533489613,5.0,728.8,728.57,2.7313779]
["bitfinex","ETHUSD",1609533489811,5.0,728.8,728.56,7.02]
["bitfinex","ETHUSD",1609533490210,4.14377517,728.79,728.56,7.02]
["bitfinex","ETHUSD",1609533490510,5.0,728.78,728.57,6.92]
["bitfinex","ETHUSD",1609533490712,5.0,728.78,728.65,5.4854]
["bitfinex","ETHUSD",1609533491112,4.14377517,728.77,728.65,5.4854]
["bitfinex","ETHUSD",1609533491410,5.0,728.76,728.65,5.4854]
["bitfinex","ETHUSD",1609533492033,5.0,728.76,728.65,15.7705]
["bitfinex","ETHUSD",1609533492336,4.14377517,728.75,728.65,15.7705]
["bitfinex","ETHUSD",1609533492634,5.0,728.74,728.65,15.7705]
["bitfinex","ETHUSD",1609533493235,4.14377517,728.73,728.65,15.7705]
["bitfinex","ETHUSD",1609533493434,5.0,728.72,728.65,15.7705]
["bitfinex","ETHUSD",1609533494335,9.14377517,728.72,728.65,15.7705]
["bitfinex","ETHUSD",1609533494538,4.14377517,728.72,728.65,15.7705]
["bitfinex","ETHUSD",1609533494737,5.0,728.71,728.65,15.7705]
["bitfinex","ETHUSD",1609533495437,4.14377517,728.7,728.65,15.7705]
["bitfinex","ETHUSD",1609533495637,5.0,728.69,728.65,15.7705]
["bitfinex","ETHUSD",1609533495837,8.46,728.69,728.65,15.7705]
["bitfinex","ETHUSD",1609533496437,4.14377517,728.68,728.65,15.7705]
["bitfinex","ETHUSD",1609533496839,5.0,728.67,728.65,15.7705]
["bitfinex","ETHUSD",1609533497042,9.14377517,728.69,728.65,15.7705]
["bitfinex","ETHUSD",1609533497665,9.14377517,728.69,728.57,10.2856]
["bitfinex","ETHUSD",1609533497868,9.14377517,728.69,728.57,26.0578]
["bitfinex","ETHUSD",1609533498068,9.14377517,728.69,728.58,4.96]
["bitfinex","ETHUSD",1609533500268,0.69058241,728.68,728.58,4.96]
["bitfinex","ETHUSD",1609533503489,0.69058241,728.68,728.59,10.38619802]
["bitfinex","ETHUSD",1609533503692,0.69058241,728.68,728.6,15.08619802]
["bitfinex","ETHUSD",1609533503889,0.69058241,728.68,728.61,7.38619802]
["bitfinex","ETHUSD",1609533504193,112.49470434,728.78,728.62,30.5]
["bitfinex","ETHUSD",1609533504389,112.49470434,728.78,728.69,5.4838]
["bitfinex","ETHUSD",1609533504590,112.49470434,728.78,728.7,3.0]
["bitfinex","ETHUSD",1609533504789,112.49470434,728.78,728.7,10.32644644]
["bitfinex","ETHUSD",1609533505289,112.49470434,728.78,728.7,3.0]
["bitfinex","ETHUSD",1609533505591,0.37162922,728.77,728.7,3.0]
["bitfinex","ETHUSD",1609533505797,0.37162922,728.77,728.71,3.02]
["bitfinex","ETHUSD",1609533505991,5.37162922,728.77,728.71,3.02]
["bitfinex","ETHUSD",1609533506390,5.37162922,728.77,728.71,4.0325]
["bitfinex","ETHUSD",1609533506591,5.37162922,728.77,728.71,3.02]
["bitfinex","ETHUSD",1609533506795,5.37162922,728.77,728.71,4.0325]
["bitfinex","ETHUSD",1609533507091,5.37162922,728.77,728.71,3.02]
["bitfinex","ETHUSD",1609533507590,5.37162922,728.77,728.72,3.0]
["bitfinex","ETHUSD",1609533507791,5.32162922,728.77,728.73,8.58]
["bitfinex","ETHUSD",1609533511523,5.32162922,728.77,728.74,2.74885418]
["bitfinex","ETHUSD",1609533511719,5.32162922,728.77,728.69,17.01919542]
["bitfinex","ETHUSD",1609533512119,5.22162922,728.77,728.69,15.7658]
["bitfinex","ETHUSD",1609533512821,5.22162922,728.77,728.7,2.78331274]
["bitfinex","ETHUSD",1609533513020,5.22162922,728.77,728.71,2.71767918]
["bitfinex","ETHUSD",1609533513219,5.22162922,728.77,728.72,3.0]
["bitfinex","ETHUSD",1609533513420,5.22162922,728.77,728.73,8.94]
["bitfinex","ETHUSD",1609533513421,0.22162922,728.77,728.73,8.94]
["bitfinex","ETHUSD",1609533513620,5.0,728.76,728.73,8.94]
["bitfinex","ETHUSD",1609533513821,0.22162922,728.77,728.73,8.94]
["bitfinex","ETHUSD",1609533516438,0.22162922,728.77,728.69,17.01927924]
["bitfinex","ETHUSD",1609533516637,0.22162922,728.77,728.69,15.7658]
["bitfinex","ETHUSD",1609533517040,0.22162922,728.77,728.7,2.76464936]
["bitfinex","ETHUSD",1609533517239,0.22162922,728.77,728.71,2.71905147]
["bitfinex","ETHUSD",1609533517539,0.22162922,728.77,728.72,8.94]
["bitfinex","ETHUSD",1609533518541,0.22162922,728.77,728.72,7.77]
["bitfinex","ETHUSD",1609533519943,0.22162922,728.77,728.73,3.0]
["bitfinex","ETHUSD",1609533520158,0.22162922,728.77,728.74,6.54]
["bitfinex","ETHUSD",1609533522967,0.22162922,728.77,728.69,6.7372432]
["bitfinex","ETHUSD",1609533523168,0.22162922,728.77,728.69,1.2534432]
["bitfinex","ETHUSD",1609533523169,4.14377517,728.76,728.69,1.2534432]
["bitfinex","ETHUSD",1609533523471,4.14377517,728.76,728.68,10.2823]
["bitfinex","ETHUSD",1609533523669,4.14377517,728.76,728.62,5.4859]
["bitfinex","ETHUSD",1609533523670,5.0,728.75,728.62,5.4859]
["bitfinex","ETHUSD",1609533523868,8.72,728.75,728.62,5.4859]
["bitfinex","ETHUSD",1609533524270,4.14377517,728.74,728.6,10.2864]
["bitfinex","ETHUSD",1609533524470,10.22,728.73,728.6,10.2864]
["bitfinex","ETHUSD",1609533525270,4.14377517,728.72,728.6,10.2864]
["bitfinex","ETHUSD",1609533525471,5.0,728.71,728.6,10.2864]
["bitfinex","ETHUSD",1609533525789,3.48,728.7,728.6,10.2864]
["bitfinex","ETHUSD",1609533526090,5.0,728.69,728.6,10.2864]
["bitfinex","ETHUSD",1609533526391,9.14377517,728.69,728.6,10.2864]
["bitfinex","ETHUSD",1609533528417,20.0,728.66,728.6,10.2864]
["bitfinex","ETHUSD",1609533528616,20.0,728.66,728.48,1.25364249]
["bitfinex","ETHUSD",1609533528617,29.36,728.65,728.48,1.25364249]
["bitfinex","ETHUSD",1609533528918,16.64377517,728.64,728.38,0.006]
["bitfinex","ETHUSD",1609533529115,25.0,728.63,728.38,0.006]
["bitfinex","ETHUSD",1609533529314,25.0,728.63,728.36,0.006]
["bitfinex","ETHUSD",1609533529315,30.22,728.63,728.36,0.006]
["bitfinex","ETHUSD",1609533529547,5.0,728.62,728.36,0.006]
["bitfinex","ETHUSD",1609533529718,25.0,728.61,728.36,0.006]
["bitfinex","ETHUSD",1609533529915,21.86377517,728.6,728.36,0.006]
["bitfinex","ETHUSD",1609533531116,2.86364298,728.59,728.36,0.006]
["bitfinex","ETHUSD",1609533531316,5.22,728.58,728.36,0.006]
["bitfinex","ETHUSD",1609533531526,10.22,728.58,728.36,0.006]
["bitfinex","ETHUSD",1609533531924,11.64377517,728.57,728.36,0.006]
["bitfinex","ETHUSD",1609533532126,16.64377517,728.57,728.37,7.02]
["bitfinex","ETHUSD",1609533532330,10.22,728.56,728.38,0.006]
["bitfinex","ETHUSD",1609533533131,4.14377517,728.55,728.38,0.006]
["bitfinex","ETHUSD",1609533533434,5.0,728.54,728.38,0.006]
["bitfinex","ETHUSD",1609533534230,4.14377517,728.53,728.38,0.006]
["bitfinex","ETHUSD",1609533534430,5.0,728.52,728.38,0.006]
["bitfinex","ETHUSD",1609533535333,4.14377517,728.51,728.38,0.006]
["bitfinex","ETHUSD",1609533535634,5.0,728.5,728.38,0.006]
["bitfinex","ETHUSD",1609533535833,10.22,728.5,728.38,0.006]
["bitfinex","ETHUSD",1609533536332,4.14377517,728.49,728.38,0.006]
["bitfinex","ETHUSD",1609533536532,4.14377517,728.49,728.37,7.02]
["bitfinex","ETHUSD",1609533536733,5.0,728.48,728.37,7.02]
["bitfinex","ETHUSD",1609533537450,4.14377517,728.47,728.37,7.02]
["bitfinex","ETHUSD",1609533537752,5.0,728.46,728.38,3.92]
["bitfinex","ETHUSD",1609533538253,5.0,728.46,728.39,3.0]
["bitfinex","ETHUSD",1609533538451,5.0,728.55,728.4,5.906]
["bitfinex","ETHUSD",1609533538851,4.14377517,728.56,728.4,5.906]
["bitfinex","ETHUSD",1609533539052,0.37171201,728.59,728.47,10.2866]
["bitfinex","ETHUSD",1609533539353,0.37171201,728.59,728.48,13.60120783]
["bitfinex","ETHUSD",1609533539354,93.20203206,728.55,728.48,13.60120783]
["bitfinex","ETHUSD",1609533539554,0.37171201,728.59,728.53,11.0932]
["bitfinex","ETHUSD",1609533539752,0.37171201,728.59,728.55,1.0125]
["bitfinex","ETHUSD",1609533540055,4.14377517,728.86,728.57,37.744983]
["bitfinex","ETHUSD",1609533540252,4.14377517,728.86,728.58,11.37693364]
["bitfinex","ETHUSD",1609533540452,4.14377517,728.86,728.58,8.49842156]
["bitfinex","ETHUSD",1609533540653,4.14377517,728.86,728.6,3.0]
["bitfinex","ETHUSD",1609533540951,4.14377517,728.86,728.61,16.997483]
["bitfinex","ETHUSD",1609533541152,4.14377517,728.97,728.62,11.37693364]
["bitfinex","ETHUSD",1609533541351,4.14377517,728.97,728.72,3.1405]
["bitfinex","ETHUSD",1609533541552,1.43132586,728.98,728.75,11.37693364]
["bitfinex","ETHUSD",1609533541751,1.43132586,728.98,728.76,15.444983]
["bitfinex","ETHUSD",1609533542052,0.37157735,728.96,728.85,3.0]
["bitfinex","ETHUSD",1609533542352,0.37157735,728.96,728.87,7.244983]
["bitfinex","ETHUSD",1609533542559,11.5338,729.18,728.88,41.87693364]
["bitfinex","ETHUSD",1609533542813,2.86236904,729.21,728.89,18.62191664]
["bitfinex","ETHUSD",1609533543002,0.03341494,729.29,728.91,11.37693364]
["bitfinex","ETHUSD",1609533543200,0.03341251,729.31,728.93,1.0125]
["bitfinex","ETHUSD",1609533543400,0.03341139,729.32,728.94,18.62191664]
["bitfinex","ETHUSD",1609533543700,0.03341143,729.3,729.12,10.2764]
["bitfinex","ETHUSD",1609533543901,0.03341143,729.3,729.13,7.707]
["bitfinex","ETHUSD",1609533544101,0.03341143,729.3,729.14,3.6]
["bitfinex","ETHUSD",1609533544802,0.03341123,729.31,729.14,3.6]
["bitfinex","ETHUSD",1609533545000,0.03341138,729.3,729.14,3.6]
["bitfinex","ETHUSD",1609533545303,0.03341075,729.31,729.15,3.0]
["bitfinex","ETHUSD",1609533545499,0.03341075,729.31,729.16,4.96]
["bitfinex","ETHUSD",1609533545901,0.03341081,729.3,729.16,4.96]
["bitfinex","ETHUSD",1609533548514,0.03352709,729.34,729.13,5.4808]
["bitfinex","ETHUSD",1609533548715,5.0,729.37,729.13,5.4808]
["bitfinex","ETHUSD",1609533549516,4.14377517,729.36,729.13,5.4808]
["bitfinex","ETHUSD",1609533549718,5.0,729.35,729.14,3.0]
["bitfinex","ETHUSD",1609533549917,5.0,729.35,729.14,4.0125]
["bitfinex","ETHUSD",1609533550520,9.14377517,729.35,729.14,4.0125]
["bitfinex","ETHUSD",1609533551818,9.14377517,729.35,729.14,1.0125]
["bitfinex","ETHUSD",1609533552421,9.14377517,729.35,729.14,2.0165]
["bitfinex","ETHUSD",1609533552821,9.14377517,729.35,729.15,3.0]
["bitfinex","ETHUSD",1609533553024,9.14377517,729.35,729.15,7.489]
["bitfinex","ETHUSD",1609533553222,9.14377517,729.35,729.16,2.76]
["bitfinex","ETHUSD",1609533555440,9.14377517,729.35,729.15,3.0]
["bitfinex","ETHUSD",1609533555739,123.76606578,729.29,729.15,3.0]
["bitfinex","ETHUSD",1609533555941,123.76606578,729.29,729.13,5.4808]
["bitfinex","ETHUSD",1609533556240,5.0,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533557140,7.67241237,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533560287,7.67241237,729.28,729.14,2.70263597]
["bitfinex","ETHUSD",1609533560486,7.67241237,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533561788,7.67241237,729.28,729.13,6.3238]
["bitfinex","ETHUSD",1609533562887,7.67241237,729.28,729.14,2.70647611]
["bitfinex","ETHUSD",1609533563087,7.67241237,729.28,729.14,5.082]
["bitfinex","ETHUSD",1609533564089,7.67241237,729.28,729.15,2.78214358]
["bitfinex","ETHUSD",1609533565406,7.67241237,729.28,729.14,5.082]
["bitfinex","ETHUSD",1609533565805,5.0,729.28,729.14,5.082]
["bitfinex","ETHUSD",1609533566606,5.0,729.28,729.15,2.73386819]
["bitfinex","ETHUSD",1609533566805,7.67241237,729.28,729.15,2.73386819]
["bitfinex","ETHUSD",1609533569106,7.67241237,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533570211,7.67241237,729.28,729.14,2.74871766]
["bitfinex","ETHUSD",1609533570607,5.0,729.28,729.14,2.74871766]
["bitfinex","ETHUSD",1609533571828,5.0,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533572933,5.0,729.28,729.14,2.707299]
["bitfinex","ETHUSD",1609533574335,7.67241237,729.28,729.14,2.707299]
["bitfinex","ETHUSD",1609533574836,7.67241237,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533575736,7.67241237,729.28,729.14,2.75283209]
["bitfinex","ETHUSD",1609533576238,7.67241237,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533576872,5.0,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533577372,5.0,729.28,729.14,2.77889019]
["bitfinex","ETHUSD",1609533579274,5.0,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533580702,7.67241237,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533580902,5.22,729.27,729.13,5.4808]
["bitfinex","ETHUSD",1609533581306,5.0,729.26,729.13,5.4808]
["bitfinex","ETHUSD",1609533581701,4.5,729.26,729.13,5.4808]
["bitfinex","ETHUSD",1609533582504,1.43054155,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533582803,4.10294549,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533583204,5.0,729.27,729.13,5.4808]
["bitfinex","ETHUSD",1609533584202,9.14377517,729.27,729.13,5.4808]
["bitfinex","ETHUSD",1609533587353,5.0,729.27,729.13,5.4808]
["bitfinex","ETHUSD",1609533587751,6.43054155,729.28,729.13,5.4808]
["bitfinex","ETHUSD",1609533588654,6.43054155,729.28,729.13,14.4988]
["bitfinex","ETHUSD",1609533588856,2.67240394,729.33,729.14,7.36872483]
["bitfinex","ETHUSD",1609533589057,2.67240394,729.33,729.18,10.2757]
["bitfinex","ETHUSD",1609533589256,2.67240394,729.33,729.2,3.0]
["bitfinex","ETHUSD",1609533589455,0.41753058,729.66,729.22,7.244983]
["bitfinex","ETHUSD",1609533589689,0.41750496,729.69,729.24,7.22607578]
["bitfinex","ETHUSD",1609533589988,21.15453977,729.79,729.27,1.0125]
["bitfinex","ETHUSD",1609533589989,0.0107646,729.65,729.27,1.0125]
["bitfinex","ETHUSD",1609533590187,0.0107646,729.65,729.28,10.58230061]
["bitfinex","ETHUSD",1609533590386,0.0107646,729.65,729.29,18.60300942]
["bitfinex","ETHUSD",1609533590589,0.0107646,729.71,729.3,18.60300942]
["bitfinex","ETHUSD",1609533590790,0.0107646,729.71,729.31,26.08300942]
["bitfinex","ETHUSD",1609533591087,0.417441,729.74,729.44,4.0125]
["bitfinex","ETHUSD",1609533591290,2.62741281,729.74,729.45,3.28]
["bitfinex","ETHUSD",1609533591690,0.0107646,729.73,729.45,3.28]
["bitfinex","ETHUSD",1609533591888,35.0107646,729.73,729.45,3.28]
["bitfinex","ETHUSD",1609533592089,7.62742436,729.72,729.45,3.28]
["bitfinex","ETHUSD",1609533592290,0.0107646,729.7,729.53,5.4781]
["bitfinex","ETHUSD",1609533592490,5.0107646,729.7,729.54,3.0]
["bitfinex","ETHUSD",1609533592691,2.62742777,729.69,729.53,5.4781]
["bitfinex","ETHUSD",1609533592990,5.0107646,729.68,729.53,5.4781]
["bitfinex","ETHUSD",1609533593192,2.62741067,729.67,729.54,3.0]
["bitfinex","ETHUSD",1609533593390,5.0,729.66,729.54,3.0]
["bitfinex","ETHUSD",1609533593591,5.0107646,729.66,729.54,3.0]
["bitfinex","ETHUSD",1609533593791,0.0107646,729.66,729.54,3.0]
["bitfinex","ETHUSD",1609533593990,5.0,729.65,729.54,3.0]
["bitfinex","ETHUSD",1609533594193,0.0107646,729.73,729.54,3.0]
["bitfinex","ETHUSD",1609533594591,2.62737738,729.73,729.54,3.0]
["bitfinex","ETHUSD",1609533594795,1.42974077,729.71,729.54,3.0]
["bitfinex","ETHUSD",1609533594993,2.62738622,729.7,729.54,3.0]
["bitfinex","ETHUSD",1609533595209,2.63815082,729.7,729.44,6.68772483]
["bitfinex","ETHUSD",1609533595410,5.0,729.69,729.44,6.16372483]
["bitfinex","ETHUSD",1609533595612,2.6381605,729.68,729.45,3.0]
["bitfinex","ETHUSD",1609533596014,5.0,729.67,729.45,3.0]
["bitfinex","ETHUSD",1609533596214,2.63816367,729.66,729.45,4.0125]
["bitfinex","ETHUSD",1609533596416,2.63816367,729.66,729.29,13.6963]
["bitfinex","ETHUSD",1609533596417,9.14377517,729.65,729.33,13.6976]
["bitfinex","ETHUSD",1609533596616,5.2307646,729.64,729.33,13.6976]
["bitfinex","ETHUSD",1609533597017,5.0,729.63,729.33,13.6976]
["bitfinex","ETHUSD",1609533597217,4.1307646,729.62,729.33,13.6976]
["bitfinex","ETHUSD",1609533597416,5.0,729.61,729.33,13.6976]
["bitfinex","ETHUSD",1609533597717,0.0107646,729.6,729.33,13.6976]
["bitfinex","ETHUSD",1609533598317,4.15453977,729.6,729.33,13.6976]
["bitfinex","ETHUSD",1609533598518,4.15453977,729.6,729.34,3.0]
["bitfinex","ETHUSD",1609533598818,5.0,729.59,729.34,3.0]
["bitfinex","ETHUSD",1609533599118,0.0107646,729.58,729.34,3.0]
["bitfinex","ETHUSD",1609533599518,6.7822579,729.58,729.34,3.0]
["bitfinex","ETHUSD",1609533599718,0.0107646,729.56,729.34,3.0]
["bitfinex","ETHUSD",1609533599918,2.63841558,729.56,729.34,3.0]
["bitfinex","ETHUSD",1609533600118,5.0,729.55,729.34,3.0]
["bitfinex","ETHUSD",1609533600318,2.63834201,729.54,729.34,3.0]
["bitfinex","ETHUSD",1609533600618,4.14377517,729.53,729.33,13.6976]
["bitfinex","ETHUSD",1609533600836,9.14377517,729.53,729.33,13.6976]
["bitfinex","ETHUSD",1609533601039,0.0107646,729.52,729.33,13.6976]
["bitfinex","ETHUSD",1609533601438,2.63842217,729.52,729.33,13.6976]
["bitfinex","ETHUSD",1609533601842,5.0,729.51,729.25,5.4802]
["bitfinex","ETHUSD",1609533602057,2.63843501,729.5,729.14,10.2758]
["bitfinex","ETHUSD",1609533602258,16.86377517,729.49,729.14,10.2758]
["bitfinex","ETHUSD",1609533602555,0.0107646,729.48,729.14,10.2758]
["bitfinex","ETHUSD",1609533602856,2.63843783,729.48,729.14,10.2758]
["bitfinex","ETHUSD",1609533603256,16.64377517,729.47,729.14,10.2758]
["bitfinex","ETHUSD",1609533603656,16.64377517,729.47,729.15,3.0]
["bitfinex","ETHUSD",1609533603856,16.64377517,729.47,729.14,10.2758]
["bitfinex","ETHUSD",1609533604256,16.64377517,729.47,729.15,3.0]
["bitfinex","ETHUSD",1609533605358,16.64377517,729.47,729.16,5.4808]
["bitfinex","ETHUSD",1609533606572,16.64377517,729.47,729.17,2.88]
["bitfinex","ETHUSD",1609533606871,9.14377517,729.47,729.17,2.88]
["bitfinex","ETHUSD",1609533607873,9.14377517,729.47,729.18,3.0]
["bitfinex","ETHUSD",1609533608174,9.14377517,729.47,729.19,4.32]
["bitfinex","ETHUSD",1609533608974,9.14377517,729.47,729.19,11.299]
["bitfinex","ETHUSD",1609533608975,4.14377517,729.47,729.19,11.299]
["bitfinex","ETHUSD",1609533609774,4.14377517,729.47,729.19,12.3115]
["bitfinex","ETHUSD",1609533609974,0.0107646,729.51,729.19,12.3115]
["bitfinex","ETHUSD",1609533610275,7.63834814,729.51,729.19,11.299]
["bitfinex","ETHUSD",1609533610475,2.62760761,729.5,729.19,11.299]
["bitfinex","ETHUSD",1609533610675,0.0107646,729.49,729.19,11.299]
["bitfinex","ETHUSD",1609533610876,1.43014683,729.44,729.19,11.299]
["bitfinex","ETHUSD",1609533611074,4.14377517,729.43,729.24,10.2748]
["bitfinex","ETHUSD",1609533611277,4.14377517,729.43,729.25,4.62]
["bitfinex","ETHUSD",1609533611477,5.0,729.42,729.25,4.62]
["bitfinex","ETHUSD",1609533611677,5.0,729.42,729.26,3.0]
["bitfinex","ETHUSD",1609533611979,5.0,729.42,729.25,4.62]
["bitfinex","ETHUSD",1609533611980,1.43014683,729.44,729.25,4.62]
["bitfinex","ETHUSD",1609533612209,5.0,729.49,729.26,3.0]
["bitfinex","ETHUSD",1609533612408,5.0107646,729.49,729.25,4.62]
["bitfinex","ETHUSD",1609533612606,5.0107646,729.49,729.26,3.0]
["bitfinex","ETHUSD",1609533613007,0.0107646,729.47,729.27,3.0]
["bitfinex","ETHUSD",1609533613207,0.0107646,729.47,729.25,4.62]
["bitfinex","ETHUSD",1609533613208,5.0107646,729.47,729.24,10.2748]
["bitfinex","ETHUSD",1609533613409,0.0107646,729.47,729.24,10.2748]
["bitfinex","ETHUSD",1609533613608,5.0,729.46,729.24,10.2748]
["bitfinex","ETHUSD",1609533613808,132.42612323,729.43,729.24,10.2748]
["bitfinex","ETHUSD",1609533614108,5.0,729.42,729.24,10.2748]
["bitfinex","ETHUSD",1609533614408,5.22,729.41,729.24,10.2748]
["bitfinex","ETHUSD",1609533614607,5.0,729.4,729.24,10.2748]
["bitfinex","ETHUSD",1609533615009,5.0,729.4,729.17,11.4794]
["bitfinex","ETHUSD",1609533615510,5.0,729.4,729.16,10.2759]
["bitfinex","ETHUSD",1609533615710,5.22,729.39,729.16,10.2759]
["bitfinex","ETHUSD",1609533615910,5.0,729.38,729.16,10.2759]
["bitfinex","ETHUSD",1609533616309,5.0,729.38,729.07,11.8601]
["bitfinex","ETHUSD",1609533616510,9.36377517,729.37,729.07,11.8601]
["bitfinex","ETHUSD",1609533616914,5.0,729.36,729.07,11.8601]
["bitfinex","ETHUSD",1609533617416,5.0,729.36,728.92,3.0]
["bitfinex","ETHUSD",1609533617417,5.0,729.24,728.92,3.35622483]
["bitfinex","ETHUSD",1609533617618,4.14377517,729.23,728.84,7.22607578]
["bitfinex","ETHUSD",1609533617842,6.43052,729.22,728.85,11.37693364]
["bitfinex","ETHUSD",1609533618041,6.43052,729.22,728.86,3.0]
["bitfinex","ETHUSD",1609533618242,6.43052,729.22,728.86,10.22607578]
["bitfinex","ETHUSD",1609533618443,6.43052,729.22,728.84,3.0]
["bitfinex","ETHUSD",1609533618642,4.14377517,729.21,728.86,13.706]
["bitfinex","ETHUSD",1609533618843,5.22,729.2,728.86,13.706]
["bitfinex","ETHUSD",1609533619042,10.22,729.2,728.86,13.706]
["bitfinex","ETHUSD",1609533619742,11.64377517,729.19,728.86,13.706]
["bitfinex","ETHUSD",1609533620049,5.0,729.18,728.86,13.706]
["bitfinex","ETHUSD",1609533620242,3.6,729.17,728.86,13.706]
["bitfinex","ETHUSD",1609533620744,5.0,729.16,728.86,13.706]
["bitfinex","ETHUSD",1609533620942,2.86166647,729.02,728.86,13.706]
["bitfinex","ETHUSD",1609533621143,9.18066647,729.02,728.86,13.706]
["bitfinex","ETHUSD",1609533621344,5.0,729.01,728.86,13.706]
["bitfinex","ETHUSD",1609533623361,1.43085741,728.96,728.86,13.706]
["bitfinex","ETHUSD",1609533624662,5.0,729.01,728.86,13.706]
["bitfinex","ETHUSD",1609533624863,5.0,729.01,728.87,7.22607578]
["bitfinex","ETHUSD",1609533625065,4.14377517,729.19,728.88,1.0125]
["bitfinex","ETHUSD",1609533625267,1.43074144,729.24,728.89,7.22607578]
["bitfinex","ETHUSD",1609533625564,4.14377517,729.36,728.89,7.22607578]
["bitfinex","ETHUSD",1609533625565,4.14377517,729.36,728.9,2.7]
["bitfinex","ETHUSD",1609533625765,4.14377517,729.36,728.91,7.22607578]
["bitfinex","ETHUSD",1609533626165,4.14377517,729.36,729.09,10.2767]
["bitfinex","ETHUSD",1609533626368,4.14377517,729.36,729.22,10.2767]
["bitfinex","ETHUSD",1609533627164,0.37135454,729.35,729.22,10.2767]
["bitfinex","ETHUSD",1609533627564,5.37135454,729.35,729.22,10.2767]
["bitfinex","ETHUSD",1609533627767,0.37135454,729.35,729.22,10.2767]
["bitfinex","ETHUSD",1609533629791,0.37135454,729.35,729.23,3.0]
["bitfinex","ETHUSD",1609533630296,0.37135454,729.35,729.22,10.2767]
["bitfinex","ETHUSD",1609533635823,6.45935454,729.35,729.22,10.2767]
["bitfinex","ETHUSD",1609533636025,4.96,729.34,729.22,10.2767]
["bitfinex","ETHUSD",1609533636222,9.96,729.34,729.22,10.2767]
["bitfinex","ETHUSD",1609533637222,25.14377517,729.33,728.94,3.35622483]
["bitfinex","ETHUSD",1609533637424,5.0,729.28,728.95,11.37693364]
["bitfinex","ETHUSD",1609533638023,1.43036535,729.29,728.99,10.2782]
["bitfinex","ETHUSD",1609533638425,1.43036535,729.29,729.13,10.2782]
["bitfinex","ETHUSD",1609533640249,9.14377517,729.3,729.13,10.2782]
["bitfinex","ETHUSD",1609533640750,1.43039868,729.27,729.13,10.2782]
["bitfinex","ETHUSD",1609533641754,9.14377517,729.3,729.13,10.2782]
["bitfinex","ETHUSD",1609533641952,9.14377517,729.3,729.14,2.86]
["bitfinex","ETHUSD",1609533642955,7.5,729.29,729.14,2.86]
["bitfinex","ETHUSD",1609533643154,5.0,729.28,729.14,2.86]
["bitfinex","ETHUSD",1609533643856,5.0,729.28,729.15,2.70479324]
["bitfinex","ETHUSD",1609533644055,11.64377517,729.27,729.15,2.70479324]
["bitfinex","ETHUSD",1609533644356,5.0,729.26,729.15,2.70479324]
["bitfinex","ETHUSD",1609533645156,4.14377517,729.25,729.15,2.70479324]
["bitfinex","ETHUSD",1609533645356,5.0,729.24,729.14,2.86]
["bitfinex","ETHUSD",1609533645975,4.14377517,729.23,729.14,2.86]
["bitfinex","ETHUSD",1609533646177,4.14377517,729.23,729.06,10.2789]
["bitfinex","ETHUSD",1609533646378,5.0,729.22,729.06,10.2789]
["bitfinex","ETHUSD",1609533647097,4.14377517,729.21,729.06,10.2789]
["bitfinex","ETHUSD",1609533647499,5.0,729.2,729.06,10.2789]
["bitfinex","ETHUSD",1609533648400,9.14377517,729.2,729.06,10.2789]
["bitfinex","ETHUSD",1609533649201,9.14377517,729.2,729.07,2.72648716]
["bitfinex","ETHUSD",1609533649400,9.14377517,729.2,729.08,2.76]
["bitfinex","ETHUSD",1609533649632,9.14377517,729.2,729.08,5.76]
["bitfinex","ETHUSD",1609533650234,9.14377517,729.2,729.08,2.76]
["bitfinex","ETHUSD",1609533650439,4.14377517,729.2,729.09,3.0]
["bitfinex","ETHUSD",1609533650638,4.14377517,729.2,729.1,3.22]
["bitfinex","ETHUSD",1609533651437,4.14377517,729.2,729.1,5.94226031]
["bitfinex","ETHUSD",1609533651837,5.0,729.19,729.1,5.94226031]
["bitfinex","ETHUSD",1609533652037,5.0,729.19,729.1,3.22]
["bitfinex","ETHUSD",1609533652238,5.0,729.19,729.06,10.2789]
["bitfinex","ETHUSD",1609533652838,0.37142957,729.18,729.06,3.4884]
["bitfinex","ETHUSD",1609533653039,0.37142957,729.18,729.07,2.75474233]
["bitfinex","ETHUSD",1609533653443,30.5,729.17,728.93,3.0]
["bitfinex","ETHUSD",1609533653644,30.5,729.17,728.92,10.8244]
["bitfinex","ETHUSD",1609533653943,5.0,729.16,728.93,3.4]
["bitfinex","ETHUSD",1609533654344,5.0,729.17,728.94,3.0]
["bitfinex","ETHUSD",1609533654545,5.0,729.17,728.95,6.18]
["bitfinex","ETHUSD",1609533654844,0.37142957,729.18,728.95,6.18]
["bitfinex","ETHUSD",1609533655258,4.14377517,729.17,728.95,6.18]
["bitfinex","ETHUSD",1609533655458,5.0,729.16,729.0,10.279]
["bitfinex","ETHUSD",1609533656458,4.14377517,729.15,729.0,10.279]
["bitfinex","ETHUSD",1609533656857,5.0,729.14,729.0,10.279]
["bitfinex","ETHUSD",1609533657470,4.14377517,729.13,729.0,10.279]
["bitfinex","ETHUSD",1609533657670,4.14377517,729.13,729.0,10.229]
["bitfinex","ETHUSD",1609533657872,5.0,729.12,729.0,10.229]
["bitfinex","ETHUSD",1609533658174,5.37147058,729.12,729.01,2.70750743]
["bitfinex","ETHUSD",1609533658373,5.37147058,729.12,728.82,6.8528]
["bitfinex","ETHUSD",1609533658570,11.489,729.11,728.82,6.8528]
["bitfinex","ETHUSD",1609533658771,5.0,729.1,728.82,6.8528]
["bitfinex","ETHUSD",1609533659469,5.0,729.1,728.83,2.72656174]
["bitfinex","ETHUSD",1609533659870,5.0,729.1,728.82,6.8528]
["bitfinex","ETHUSD",1609533660473,1.43080365,729.09,728.82,6.8528]
["bitfinex","ETHUSD",1609533660892,1.43080365,729.09,728.83,2.7498868]
["bitfinex","ETHUSD",1609533661192,1.43080365,729.09,728.83,5.4498868]
["bitfinex","ETHUSD",1609533661392,5.0,729.1,728.83,5.4498868]
["bitfinex","ETHUSD",1609533661594,5.0,729.1,728.82,6.8528]
["bitfinex","ETHUSD",1609533661795,5.0,729.1,728.79,10.9477]
["bitfinex","ETHUSD",1609533661796,20.0,729.02,728.79,10.9477]
["bitfinex","ETHUSD",1609533661993,20.0,729.02,728.64,1.25294868]
["bitfinex","ETHUSD",1609533661994,7.14377517,729.01,728.64,1.25294868]
["bitfinex","ETHUSD",1609533662212,12.14377517,729.01,728.59,1.2529775]
["bitfinex","ETHUSD",1609533662512,2.68,729.0,728.58,11.3282]
["bitfinex","ETHUSD",1609533663011,5.0,728.99,728.58,11.3282]
["bitfinex","ETHUSD",1609533663210,2.86227138,728.9,728.58,11.3282]
["bitfinex","ETHUSD",1609533663412,5.0,728.89,728.58,11.3282]
["bitfinex","ETHUSD",1609533663711,9.14377517,728.89,728.58,11.3282]
["bitfinex","ETHUSD",1609533664511,20.0,728.84,728.58,11.3282]
["bitfinex","ETHUSD",1609533664741,5.0,728.83,728.58,11.3282]
["bitfinex","ETHUSD",1609533664942,5.0,728.83,728.46,7.20484798]
["bitfinex","ETHUSD",1609533665148,5.0,728.82,728.48,7.2035866]
["bitfinex","ETHUSD",1609533665446,5.0,728.81,728.47,10.9301]
["bitfinex","ETHUSD",1609533665645,5.0,728.81,728.48,7.20356777]
["bitfinex","ETHUSD",1609533665844,9.14377517,728.82,728.49,3.64]
["bitfinex","ETHUSD",1609533666045,9.14377517,728.82,728.49,13.9252]
["bitfinex","ETHUSD",1609533666242,9.14377517,728.82,728.5,2.75332875]
["bitfinex","ETHUSD",1609533666442,9.14377517,728.82,728.53,6.8556]
["bitfinex","ETHUSD",1609533667642,9.14377517,728.82,728.54,5.77596288]
["bitfinex","ETHUSD",1609533667843,9.14377517,728.82,728.54,2.77596288]
["bitfinex","ETHUSD",1609533668142,9.14377517,728.82,728.55,5.02]
["bitfinex","ETHUSD",1609533668843,0.45550497,728.81,728.56,0.03187838]
["bitfinex","ETHUSD",1609533669244,0.45550497,728.81,728.57,3.12]
["bitfinex","ETHUSD",1609533669447,0.45550497,728.81,728.58,0.03187838]
["bitfinex","ETHUSD",1609533670268,0.45550497,728.81,728.59,2.76589027]
["bitfinex","ETHUSD",1609533670471,0.45550497,728.81,728.6,0.03187838]
["bitfinex","ETHUSD",1609533671273,0.45550497,728.81,728.58,0.03187838]
["bitfinex","ETHUSD",1609533672172,0.45550497,728.81,728.59,2.77687038]
["bitfinex","ETHUSD",1609533672373,0.45550497,728.81,728.6,0.03187838]
["bitfinex","ETHUSD",1609533672573,0.45550497,728.81,728.63,5.485]
["bitfinex","ETHUSD",1609533672976,0.45550497,728.81,728.64,0.03187838]
["bitfinex","ETHUSD",1609533673578,0.45550497,728.81,728.64,2.81404789]
["bitfinex","ETHUSD",1609533673876,0.45550497,728.81,728.64,0.03187838]
["bitfinex","ETHUSD",1609533674976,0.35550497,728.81,728.65,2.70390447]
["bitfinex","ETHUSD",1609533675176,0.35550497,728.81,728.66,0.03187838]
["bitfinex","ETHUSD",1609533675896,0.35550497,728.81,728.64,0.03187838]
["bitfinex","ETHUSD",1609533676297,0.35550497,728.81,728.65,2.75193851]
["bitfinex","ETHUSD",1609533676598,0.35550497,728.81,728.66,0.03187838]
["bitfinex","ETHUSD",1609533677397,0.35550497,728.81,728.64,0.03187838]
["bitfinex","ETHUSD",1609533678330,0.35550497,728.81,728.65,2.75166403]
["bitfinex","ETHUSD",1609533678931,0.35550497,728.81,728.66,0.03187838]
["bitfinex","ETHUSD",1609533679334,0.35550497,728.81,728.66,7.23788694]
["bitfinex","ETHUSD",1609533679534,0.35550497,728.81,728.66,8.25038694]
["bitfinex","ETHUSD",1609533679733,0.35550497,728.81,728.67,7.20342034]
["bitfinex","ETHUSD",1609533680034,0.35550497,728.81,728.68,2.96]
["bitfinex","ETHUSD",1609533680238,0.35550497,728.81,728.69,7.19980406]
["bitfinex","ETHUSD",1609533680437,0.35550497,728.81,728.7,11.37693364]
["bitfinex","ETHUSD",1609533680646,29.53,729.27,728.7,11.37693364]
["bitfinex","ETHUSD",1609533680647,0.05012088,729.05,728.72,32.4530265]
["bitfinex","ETHUSD",1609533680936,0.0501154,729.12,728.75,13.327648]
["bitfinex","ETHUSD",1609533681137,0.05011382,729.14,728.77,11.37693364]
["bitfinex","ETHUSD",1609533681339,0.05011291,729.16,728.79,1.0125]
["bitfinex","ETHUSD",1609533681584,0.05011291,729.16,728.97,10.2776]
["bitfinex","ETHUSD",1609533681784,1.0262775,729.44,728.99,7.21708226]
["bitfinex","ETHUSD",1609533681785,0.05011153,729.17,728.99,7.21708226]
["bitfinex","ETHUSD",1609533681986,0.05011028,729.19,728.99,7.21708226]
["bitfinex","ETHUSD",1609533682185,0.05010943,729.2,729.01,9.96985656]
["bitfinex","ETHUSD",1609533682386,0.05010943,729.2,729.02,7.21708226]
["bitfinex","ETHUSD",1609533682684,0.05010943,729.2,729.03,11.37693364]
["bitfinex","ETHUSD",1609533682884,0.05010943,729.2,729.04,8.62]
["bitfinex","ETHUSD",1609533683085,0.05010943,729.2,729.06,10.2769]
["bitfinex","ETHUSD",1609533683287,0.05010943,729.2,729.07,11.37693364]
["bitfinex","ETHUSD",1609533683487,0.05010943,729.2,729.08,8.4525]
["bitfinex","ETHUSD",1609533683688,0.05010859,729.2,729.09,18.5940159]
["bitfinex","ETHUSD",1609533683889,0.05010756,729.19,729.11,7.21708226]
["bitfinex","ETHUSD",1609533684089,0.050107,729.2,729.13,7.21708226]
["bitfinex","ETHUSD",1609533684288,0.050107,729.2,729.13,12.97408226]
["bitfinex","ETHUSD",1609533684488,11.83438169,729.46,729.13,12.97408226]
["bitfinex","ETHUSD",1609533684489,0.05010535,729.21,729.14,5.5325]
["bitfinex","ETHUSD",1609533684688,0.05010517,729.2,729.14,5.5325]
["bitfinex","ETHUSD",1609533684887,0.05010517,729.2,729.15,3.0]
["bitfinex","ETHUSD",1609533685506,0.050107,729.19,729.13,5.757]
["bitfinex","ETHUSD",1609533685709,0.05010682,729.18,729.03,3.0]
["bitfinex","ETHUSD",1609533685908,0.05010682,729.18,729.05,10.2768]
["bitfinex","ETHUSD",1609533686109,0.05010682,729.18,729.06,7.9341799]
["bitfinex","ETHUSD",1609533686412,0.0501078,729.19,729.06,7.9341799]
["bitfinex","ETHUSD",1609533686610,0.0501078,729.19,729.06,2.7141799]
["bitfinex","ETHUSD",1609533686809,0.05010718,729.2,728.88,20.54473026]
["bitfinex","ETHUSD",1609533687009,0.05010718,729.2,728.97,10.2776]
["bitfinex","ETHUSD",1609533687209,0.05010718,729.2,728.99,1.0125]
["bitfinex","ETHUSD",1609533688111,0.05010868,729.21,728.99,1.0125]
["bitfinex","ETHUSD",1609533688312,0.05010893,729.2,728.99,1.0125]
["bitfinex","ETHUSD",1609533688511,0.05010887,729.21,728.99,1.0125]
["bitfinex","ETHUSD",1609533688712,5.05010887,729.21,728.99,1.0125]
["bitfinex","ETHUSD",1609533689014,5.0,729.2,728.99,1.0125]
["bitfinex","ETHUSD",1609533689312,5.05010887,729.21,728.99,1.0125]
["bitfinex","ETHUSD",1609533689511,5.05010887,729.21,728.98,3.0]
["bitfinex","ETHUSD",1609533689712,0.0501092,729.2,728.99,1.0125]
["bitfinex","ETHUSD",1609533690216,4.5041092,729.2,728.91,3.0]
["bitfinex","ETHUSD",1609533690412,4.5041092,729.2,728.9,11.37693364]
["bitfinex","ETHUSD",1609533690413,0.05010978,729.18,728.9,11.37693364]
["bitfinex","ETHUSD",1609533690614,0.05010978,729.18,728.61,0.03187838]
["bitfinex","ETHUSD",1609533690615,0.05011603,729.12,728.61,0.03187838]
["bitfinex","ETHUSD",1609533690937,15.34377517,729.17,728.8,5.4835]
["bitfinex","ETHUSD",1609533690938,0.05011696,729.13,728.8,5.4835]
["bitfinex","ETHUSD",1609533691136,3.94,729.12,728.8,5.4835]
["bitfinex","ETHUSD",1609533691338,3.94,729.12,728.65,3.0]
["bitfinex","ETHUSD",1609533691540,16.69389558,729.11,728.66,11.50767838]
["bitfinex","ETHUSD",1609533691737,3.9,729.1,728.67,11.37693364]
["bitfinex","ETHUSD",1609533691937,5.0,729.09,728.68,3.0]
["bitfinex","ETHUSD",1609533692237,18.56248154,729.09,728.67,3.0]
["bitfinex","ETHUSD",1609533692438,5.0,729.09,728.67,3.0]
["bitfinex","ETHUSD",1609533692638,5.0,729.09,728.68,4.22]
["bitfinex","ETHUSD",1609533692850,11.64377517,729.11,728.68,4.22]
["bitfinex","ETHUSD",1609533692851,11.64377517,729.08,728.68,4.22]
["bitfinex","ETHUSD",1609533693050,11.64377517,729.09,728.68,4.22]
["bitfinex","ETHUSD",1609533693252,5.0,729.07,728.67,3.0]
["bitfinex","ETHUSD",1609533693452,5.0,729.08,728.72,5.4841]
["bitfinex","ETHUSD",1609533694252,11.64377517,729.07,728.72,5.4841]
["bitfinex","ETHUSD",1609533694452,5.0,729.06,728.72,5.4841]
["bitfinex","ETHUSD",1609533694688,5.0,729.06,728.73,2.98]
["bitfinex","ETHUSD",1609533695195,11.64377517,729.05,728.73,2.98]
["bitfinex","ETHUSD",1609533695389,5.0,729.04,728.66,11.50767838]
["bitfinex","ETHUSD",1609533695793,5.0,729.04,728.67,3.0]
["bitfinex","ETHUSD",1609533696390,5.0,729.02,728.67,3.0]
["bitfinex","ETHUSD",1609533697490,11.64377517,729.01,728.68,5.4844]
["bitfinex","ETHUSD",1609533697692,11.64377517,729.01,728.69,2.98]
["bitfinex","ETHUSD",1609533697892,5.0,729.0,728.69,2.98]
["bitfinex","ETHUSD",1609533698493,11.64377517,728.99,728.68,5.4844]
["bitfinex","ETHUSD",1609533698695,5.0,728.98,728.68,5.4844]
["bitfinex","ETHUSD",1609533699393,11.64377517,728.97,728.68,5.4844]
["bitfinex","ETHUSD",1609533699596,11.64377517,728.97,728.66,11.50767838]
["bitfinex","ETHUSD",1609533699895,5.0,728.96,728.66,11.50767838]
["bitfinex","ETHUSD",1609533700508,11.64377517,728.95,728.66,11.50767838]
["bitfinex","ETHUSD",1609533700710,5.0,728.94,728.66,11.50767838]
["bitfinex","ETHUSD",1609533701108,5.0,728.94,728.66,0.03187838]
["bitfinex","ETHUSD",1609533701309,5.0,728.94,728.62,0.03187838]
["bitfinex","ETHUSD",1609533701512,11.64377517,728.93,728.62,0.03187838]
["bitfinex","ETHUSD",1609533701710,5.0,728.92,728.62,0.03187838]
["bitfinex","ETHUSD",1609533702508,11.64377517,728.91,728.62,0.03187838]
["bitfinex","ETHUSD",1609533703008,5.0,728.9,728.62,0.03187838]
["bitfinex","ETHUSD",1609533703209,9.739,728.9,728.62,0.03187838]
["bitfinex","ETHUSD",1609533703708,4.14377517,728.89,728.62,0.03187838]
["bitfinex","ETHUSD",1609533703910,5.0,728.88,728.62,0.03187838]
["bitfinex","ETHUSD",1609533704611,4.14377517,728.87,728.62,11.40881202]
["bitfinex","ETHUSD",1609533704809,4.14377517,728.87,728.63,4.52]
["bitfinex","ETHUSD",1609533705011,5.0,728.86,728.64,0.03187838]
["bitfinex","ETHUSD",1609533705310,5.37163586,728.86,728.64,0.03187838]
["bitfinex","ETHUSD",1609533705509,5.37163586,728.86,728.62,0.03187838]
["bitfinex","ETHUSD",1609533705711,4.14377517,728.85,728.62,0.03187838]
["bitfinex","ETHUSD",1609533705930,5.0,728.84,728.62,0.03187838]
["bitfinex","ETHUSD",1609533706836,4.14377517,728.83,728.62,0.03187838]
["bitfinex","ETHUSD",1609533707136,9.433,728.82,728.59,0.03187838]
["bitfinex","ETHUSD",1609533707536,9.433,728.82,728.56,0.03187838]
["bitfinex","ETHUSD",1609533707735,9.433,728.82,728.56,7.24896064]
["bitfinex","ETHUSD",1609533707736,4.14377517,728.81,728.56,7.24896064]
["bitfinex","ETHUSD",1609533708036,5.0,728.8,728.59,11.37693364]
["bitfinex","ETHUSD",1609533708236,5.0,728.8,728.6,3.94]
["bitfinex","ETHUSD",1609533708438,5.0,728.8,728.61,5.4849]
["bitfinex","ETHUSD",1609533708837,5.0,728.8,728.62,0.03187838]
["bitfinex","ETHUSD",1609533708838,4.14377517,728.79,728.62,0.03187838]
["bitfinex","ETHUSD",1609533709139,5.0,728.78,728.62,0.03187838]
["bitfinex","ETHUSD",1609533709942,4.14377517,728.77,728.62,0.03187838]
["bitfinex","ETHUSD",1609533710142,5.0,728.76,728.62,0.03187838]
["bitfinex","ETHUSD",1609533710542,5.37165905,728.76,728.62,0.03187838]
["bitfinex","ETHUSD",1609533711586,4.14377517,728.75,728.62,0.03187838]
["bitfinex","ETHUSD",1609533711787,5.0,728.74,728.53,0.03187838]
["bitfinex","ETHUSD",1609533711988,7.72,728.74,728.53,0.03187838]
["bitfinex","ETHUSD",1609533712187,5.0,728.74,728.53,0.03187838]
["bitfinex","ETHUSD",1609533712589,4.14377517,728.73,728.53,0.03187838]
["bitfinex","ETHUSD",1609533712988,5.0,728.72,728.39,11.92896064]
["bitfinex","ETHUSD",1609533713288,5.0,728.72,728.39,4.71187838]
["bitfinex","ETHUSD",1609533713689,4.14377517,728.71,728.39,4.71187838]
["bitfinex","ETHUSD",1609533713886,5.0,728.7,728.39,4.71187838]
["bitfinex","ETHUSD",1609533714288,5.0,728.7,728.39,0.03187838]
["bitfinex","ETHUSD",1609533714691,4.14377517,728.69,728.39,0.03187838]
["bitfinex","ETHUSD",1609533714891,5.0,728.68,728.39,0.03187838]
["bitfinex","ETHUSD",1609533715090,5.0,728.68,728.4,3.2]
["bitfinex","ETHUSD",1609533715310,4.95,728.68,728.46,5.4861]
["bitfinex","ETHUSD",1609533715711,4.51551354,728.67,728.46,5.4861]
["bitfinex","ETHUSD",1609533715912,11.48751354,728.67,728.47,0.03187838]
["bitfinex","ETHUSD",1609533716314,7.5,728.66,728.47,0.03187838]
["bitfinex","ETHUSD",1609533716513,4.14377517,728.66,728.38,0.03187838]
["bitfinex","ETHUSD",1609533716713,2.84,728.65,728.38,0.03187838]
["bitfinex","ETHUSD",1609533717114,4.14377517,728.64,728.38,0.03187838]
["bitfinex","ETHUSD",1609533717714,5.0,728.63,728.38,0.03187838]
["bitfinex","ETHUSD",1609533718211,4.14377517,728.62,728.38,0.03187838]
["bitfinex","ETHUSD",1609533718613,5.0,728.61,728.44,5.4863]
["bitfinex","ETHUSD",1609533718913,5.0,728.61,728.45,0.03187838]
["bitfinex","ETHUSD",1609533719313,4.14377517,728.6,728.45,0.03187838]
["bitfinex","ETHUSD",1609533719517,5.0,728.59,728.46,3.0]
["bitfinex","ETHUSD",1609533719718,4.14377517,728.66,728.47,0.03187838]
["bitfinex","ETHUSD",1609533720015,4.14377517,728.66,728.48,3.26]
["bitfinex","ETHUSD",1609533720314,4.14377517,728.66,728.49,0.03187838]
["bitfinex","ETHUSD",1609533720934,5.3717233,728.65,728.49,0.03187838]
["bitfinex","ETHUSD",1609533721738,9.51549847,728.65,728.5,3.0]
["bitfinex","ETHUSD",1609533722035,9.51549847,728.65,728.51,0.03187838]
["bitfinex","ETHUSD",1609533722442,9.51549847,728.65,728.49,0.03187838]
["bitfinex","ETHUSD",1609533723449,9.51549847,728.65,728.55,5.485]
["bitfinex","ETHUSD",1609533723650,9.51549847,728.65,728.56,0.03187838]
["bitfinex","ETHUSD",1609533726965,7.5,728.64,728.56,0.03187838]
["bitfinex","ETHUSD",1609533727367,5.0,728.63,728.56,0.03187838]
["bitfinex","ETHUSD",1609533727768,3.96,728.62,728.56,0.03187838]
["bitfinex","ETHUSD",1609533728067,16.64377517,728.61,728.52,0.03187838]
["bitfinex","ETHUSD",1609533728268,5.12,728.6,728.52,0.03187838]
["bitfinex","ETHUSD",1609533728469,5.12,728.6,728.37,11.11487838]
["bitfinex","ETHUSD",1609533728668,5.0,728.59,728.37,11.11487838]
["bitfinex","ETHUSD",1609533728869,5.22,728.58,728.37,11.083]
["bitfinex","ETHUSD",1609533729068,5.22,728.58,728.27,0.03187838]
["bitfinex","ETHUSD",1609533729069,4.14377517,728.57,728.27,0.03187838]
["bitfinex","ETHUSD",1609533729271,9.14377517,728.57,728.4,5.4868]
["bitfinex","ETHUSD",1609533729570,12.72,728.56,728.4,5.4868]
["bitfinex","ETHUSD",1609533729770,12.72,728.56,728.27,0.03187838]
["bitfinex","ETHUSD",1609533729971,5.0,728.55,728.27,0.03187838]
["bitfinex","ETHUSD",1609533730670,11.64377517,728.54,728.37,5.487]
["bitfinex","ETHUSD",1609533730872,5.0,728.53,728.37,5.487]
["bitfinex","ETHUSD",1609533731972,5.0,728.47,728.37,5.487]
["bitfinex","ETHUSD",1609533732212,9.36377517,728.46,728.37,5.487]
["bitfinex","ETHUSD",1609533732412,5.0,728.45,728.27,0.03187838]
["bitfinex","ETHUSD",1609533732615,12.5,728.45,728.19,0.03187838]
["bitfinex","ETHUSD",1609533732813,9.14377517,728.45,728.19,0.03187838]
["bitfinex","ETHUSD",1609533733214,5.0,728.45,728.25,10.2877]
["bitfinex","ETHUSD",1609533733415,5.0,728.62,728.27,1.0125]
["bitfinex","ETHUSD",1609533733715,20.0,728.63,728.29,7.21708226]
["bitfinex","ETHUSD",1609533734413,24.14377517,728.63,728.3,2.77187838]
["bitfinex","ETHUSD",1609533734614,24.14377517,728.63,728.31,7.21708226]
["bitfinex","ETHUSD",1609533734814,24.14377517,728.63,728.33,1.0125]
["bitfinex","ETHUSD",1609533735015,24.14377517,728.63,728.38,10.2861]
["bitfinex","ETHUSD",1609533735217,24.14377517,728.63,728.39,6.68]
["bitfinex","ETHUSD",1609533735414,24.14377517,728.63,728.4,3.0]
["bitfinex","ETHUSD",1609533735945,5.0,728.62,728.4,3.0]
["bitfinex","ETHUSD",1609533736343,5.0,728.62,728.39,3.71187838]
["bitfinex","ETHUSD",1609533736845,5.0,728.6,728.39,3.71187838]
["bitfinex","ETHUSD",1609533737161,5.0,728.6,728.4,3.0]
["bitfinex","ETHUSD",1609533737361,5.0,728.6,728.41,4.64]
["bitfinex","ETHUSD",1609533737863,4.14377517,728.59,728.41,4.64]
["bitfinex","ETHUSD",1609533738263,5.0,728.58,728.41,7.64]
["bitfinex","ETHUSD",1609533739463,4.14377517,728.57,728.41,7.64]
["bitfinex","ETHUSD",1609533739709,11.64377517,728.57,728.41,4.64]
["bitfinex","ETHUSD",1609533739863,5.0,728.56,728.41,4.64]
["bitfinex","ETHUSD",1609533740967,4.14377517,728.55,728.41,4.64]
["bitfinex","ETHUSD",1609533741465,5.0,728.54,728.41,4.64]
["bitfinex","ETHUSD",1609533742203,4.14377517,728.53,728.41,4.64]
["bitfinex","ETHUSD",1609533742403,5.0,728.52,728.41,4.64]
["bitfinex","ETHUSD",1609533743204,9.14377517,728.52,728.41,4.64]
["bitfinex","ETHUSD",1609533743805,9.14377517,728.52,728.42,3.0]
["bitfinex","ETHUSD",1609533744105,9.14377517,728.52,728.43,2.68]
["bitfinex","ETHUSD",1609533746725,0.41779299,728.51,728.43,2.68]
["bitfinex","ETHUSD",1609533747225,0.41779299,728.51,728.35,10.94707838]
["bitfinex","ETHUSD",1609533747426,0.41779299,728.51,728.35,10.9152]
["bitfinex","ETHUSD",1609533747925,0.41779299,728.51,728.25,0.03187838]
["bitfinex","ETHUSD",1609533748128,4.14377517,728.5,728.25,0.03187838]
["bitfinex","ETHUSD",1609533748425,5.0,728.49,728.26,4.64]
["bitfinex","ETHUSD",1609533748826,4.56156816,728.51,728.26,4.64]
["bitfinex","ETHUSD",1609533749027,4.14377517,728.48,728.26,4.64]
["bitfinex","ETHUSD",1609533749225,4.14377517,728.48,728.27,0.03187838]
["bitfinex","ETHUSD",1609533749527,4.14377517,728.48,728.28,4.12]
["bitfinex","ETHUSD",1609533750127,5.0,728.47,728.28,4.12]
["bitfinex","ETHUSD",1609533750951,4.14377517,728.46,728.28,4.12]
["bitfinex","ETHUSD",1609533751353,5.0,728.45,728.28,4.12]
["bitfinex","ETHUSD",1609533752198,4.56371119,728.44,728.28,4.12]
["bitfinex","ETHUSD",1609533752398,5.0,728.43,728.28,4.12]
["bitfinex","ETHUSD",1609533757516,5.0,728.43,728.29,3.0]
["bitfinex","ETHUSD",1609533757714,0.4201396,728.42,728.3,3.46]
["bitfinex","ETHUSD",1609533760718,0.4201396,728.42,728.31,3.0]
["bitfinex","ETHUSD",1609533760922,0.4201396,728.42,728.32,5.84]
["bitfinex","ETHUSD",1609533764351,0.4201396,728.42,728.33,1.0125]
["bitfinex","ETHUSD",1609533764552,0.4201396,728.42,728.32,5.84]
["bitfinex","ETHUSD",1609533765054,0.4201396,728.42,728.33,1.0125]
["bitfinex","ETHUSD",1609533765253,0.4201396,728.42,728.32,5.84]
["bitfinex","ETHUSD",1609533766555,9.6e-06,728.42,728.35,11.37693364]
["bitfinex","ETHUSD",1609533766855,9.6e-06,728.42,728.36,7.74]
["bitfinex","ETHUSD",1609533767053,6.431352,728.81,728.37,11.37693364]
["bitfinex","ETHUSD",1609533767286,6.431352,728.81,728.38,20.31708226]
["bitfinex","ETHUSD",1609533767485,6.431352,728.81,728.4,1.0125]
["bitfinex","ETHUSD",1609533767687,6.431352,728.81,728.58,11.6706]
["bitfinex","ETHUSD",1609533768000,6.431352,728.81,728.6,18.5940159]
["bitfinex","ETHUSD",1609533768288,6.431352,728.81,728.61,13.63708226]
["bitfinex","ETHUSD",1609533768488,6.431352,728.81,728.6,7.21708226]
["bitfinex","ETHUSD",1609533769486,5.0,728.8,728.61,3.18]
["bitfinex","ETHUSD",1609533769790,5.0,728.8,728.68,3.0]
["bitfinex","ETHUSD",1609533772412,5.0,728.8,728.69,3.06]
["bitfinex","ETHUSD",1609533773312,5.0,728.8,728.67,10.2815]
["bitfinex","ETHUSD",1609533775614,5.0,728.8,728.68,3.0]
["bitfinex","ETHUSD",1609533775915,5.0,728.8,728.67,10.2815]
["bitfinex","ETHUSD",1609533776116,5.0,728.8,728.68,3.0]
["bitfinex","ETHUSD",1609533777837,5.0,728.8,728.68,2.95]
["bitfinex","ETHUSD",1609533778036,5.0,728.8,728.67,10.2815]
["bitfinex","ETHUSD",1609533780043,5.0,728.8,728.68,3.0]
["bitfinex","ETHUSD",1609533780443,4.95,728.8,728.68,3.0]
["bitfinex","ETHUSD",1609533780643,4.95,728.8,728.69,3.04]
["bitfinex","ETHUSD",1609533781245,4.95,728.8,728.69,7.565]
["bitfinex","ETHUSD",1609533782966,28.0,728.79,728.69,7.565]
["bitfinex","ETHUSD",1609533783166,5.0,728.78,728.69,7.565]
["bitfinex","ETHUSD",1609533783466,5.0,728.78,728.69,10.565]
["bitfinex","ETHUSD",1609533783666,0.3885696,728.77,728.7,3.62]
["bitfinex","ETHUSD",1609533789087,0.3885696,728.77,728.67,10.2815]
["bitfinex","ETHUSD",1609533793889,0.42198898,728.77,728.68,9.481]
["bitfinex","ETHUSD",1609533794115,0.3885696,728.77,728.69,5.96]
["bitfinex","ETHUSD",1609533795117,0.42198868,728.77,728.69,5.96]
["bitfinex","ETHUSD",1609533796321,0.3885696,728.77,728.69,13.134]
["bitfinex","ETHUSD",1609533796522,0.3885696,728.77,728.7,3.5]
["bitfinex","ETHUSD",1609533797222,0.03341876,728.76,728.7,3.5]
["bitfinex","ETHUSD",1609533797520,0.03341876,728.76,728.68,3.0]
["bitfinex","ETHUSD",1609533797721,0.03341879,728.75,728.68,3.0]
["bitfinex","ETHUSD",1609533797922,0.03341883,728.74,728.68,3.0]
["bitfinex","ETHUSD",1609533798121,0.03341883,728.74,728.67,10.2815]
["bitfinex","ETHUSD",1609533798522,0.42198848,728.77,728.67,10.2815]
["bitfinex","ETHUSD",1609533799022,0.3885696,728.77,728.67,10.2815]
["bitfinex","ETHUSD",1609533800550,0.3885696,728.77,728.68,3.0]
["bitfinex","ETHUSD",1609533801354,0.3885696,728.77,728.67,10.2815]
["bitfinex","ETHUSD",1609533801553,0.3885696,728.77,728.6,8.76]
["bitfinex","ETHUSD",1609533801554,4.14377517,728.76,728.6,8.76]
["bitfinex","ETHUSD",1609533801751,4.14377517,728.76,728.6,5.76]
["bitfinex","ETHUSD",1609533801752,5.0,728.75,728.6,5.76]
["bitfinex","ETHUSD",1609533802251,5.0,728.75,728.59,2.77741939]
["bitfinex","ETHUSD",1609533802651,4.14377517,728.74,728.59,2.77741939]
["bitfinex","ETHUSD",1609533802952,5.0,728.73,728.59,2.77741939]
["bitfinex","ETHUSD",1609533804355,5.0,728.73,728.6,3.6]
["bitfinex","ETHUSD",1609533807976,4.14377517,728.76,728.6,3.6]
["bitfinex","ETHUSD",1609533808176,5.0,728.75,728.6,3.6]
["bitfinex","ETHUSD",1609533809077,4.14377517,728.74,728.6,3.6]
["bitfinex","ETHUSD",1609533809279,5.0,728.73,728.61,3.0]
["bitfinex","ETHUSD",1609533809480,5.0,728.73,728.62,2.94]
["bitfinex","ETHUSD",1609533814239,5.0,728.73,728.59,2.77741939]
["bitfinex","ETHUSD",1609533814539,4.14377517,728.72,728.59,2.77741939]
["bitfinex","ETHUSD",1609533814769,5.0,728.71,728.59,2.77741939]
["bitfinex","ETHUSD",1609533815372,4.14377517,728.7,728.59,2.77741939]
["bitfinex","ETHUSD",1609533815674,5.0,728.69,728.59,2.77741939]
["bitfinex","ETHUSD",1609533816469,4.14377517,728.68,728.54,0.03187838]
["bitfinex","ETHUSD",1609533816670,4.14377517,728.68,728.49,0.03187838]
["bitfinex","ETHUSD",1609533816871,5.0,728.67,728.53,6.7]
["bitfinex","ETHUSD",1609533817571,4.14377517,728.66,728.53,6.7]
["bitfinex","ETHUSD",1609533817972,5.0,728.65,728.53,6.7]
["bitfinex","ETHUSD",1609533818672,5.0,728.65,728.54,3.0]
["bitfinex","ETHUSD",1609533818871,5.0,728.75,728.55,3.86]
["bitfinex","ETHUSD",1609533819469,0.42199175,728.77,728.55,3.86]
["bitfinex","ETHUSD",1609533820070,0.42199175,728.77,728.6,10.2829]
["bitfinex","ETHUSD",1609533820271,0.3885696,728.77,728.6,10.2829]
["bitfinex","ETHUSD",1609533820495,0.3885696,728.77,728.61,3.35622483]
["bitfinex","ETHUSD",1609533821495,0.3885696,728.77,728.6,10.2829]
["bitfinex","ETHUSD",1609533821692,0.3885696,728.77,728.62,3.0]
["bitfinex","ETHUSD",1609533822293,0.3885696,728.77,728.6,10.2829]
["bitfinex","ETHUSD",1609533827020,0.3885696,728.77,728.61,16.67772483]
["bitfinex","ETHUSD",1609533827249,4.14377517,728.76,728.62,7.20155842]
["bitfinex","ETHUSD",1609533827753,4.14377517,728.76,728.61,12.309]
["bitfinex","ETHUSD",1609533827948,5.0,728.75,728.61,12.309]
["bitfinex","ETHUSD",1609533828148,5.0,728.75,728.68,10.2813]
["bitfinex","ETHUSD",1609533829450,4.14377517,728.76,728.68,10.2813]
["bitfinex","ETHUSD",1609533829650,4.14377517,728.76,728.69,3.0]
["bitfinex","ETHUSD",1609533829952,5.0,728.75,728.7,3.18]
["bitfinex","ETHUSD",1609533831154,4.14377517,728.76,728.7,3.18]
["bitfinex","ETHUSD",1609533831355,5.0,728.75,728.7,3.18]
["bitfinex","ETHUSD",1609533831794,5.0,728.74,728.7,3.18]
["bitfinex","ETHUSD",1609533831994,5.0,728.75,728.7,3.18]
["bitfinex","ETHUSD",1609533832195,4.14377517,728.76,728.7,3.18]
["bitfinex","ETHUSD",1609533832697,0.3885696,728.77,728.7,3.18]
["bitfinex","ETHUSD",1609533832698,0.3885696,728.77,728.72,7.20155842]
["bitfinex","ETHUSD",1609533832898,0.3885696,728.77,728.73,19.87693364]
["bitfinex","ETHUSD",1609533833099,0.03341518,728.92,728.75,11.37693364]
["bitfinex","ETHUSD",1609533833399,0.03341245,728.97,728.77,3.0]
["bitfinex","ETHUSD",1609533833599,0.03341182,728.99,728.77,14.37693364]
["bitfinex","ETHUSD",1609533833803,0.03341101,729.01,728.79,11.37693364]
["bitfinex","ETHUSD",1609533833998,0.03341101,729.01,728.8,7.20155842]
["bitfinex","ETHUSD",1609533834196,0.03341085,728.99,728.82,8.21405842]
["bitfinex","ETHUSD",1609533834399,0.03341109,728.98,728.84,7.20155842]
["bitfinex","ETHUSD",1609533834598,0.03341109,728.98,728.83,10.20155842]
["bitfinex","ETHUSD",1609533834799,0.03341134,728.97,728.84,3.35622483]
["bitfinex","ETHUSD",1609533834999,0.03341134,728.97,728.85,7.20155842]
["bitfinex","ETHUSD",1609533835199,0.03341129,728.96,728.86,11.37693364]
["bitfinex","ETHUSD",1609533835416,0.03341014,728.99,728.88,1.0125]
["bitfinex","ETHUSD",1609533835617,1.67891715,729.11,728.88,1.0125]
["bitfinex","ETHUSD",1609533835618,0.03341066,728.97,728.89,3.0]
["bitfinex","ETHUSD",1609533835818,0.03340703,729.04,728.9,11.37693364]
["bitfinex","ETHUSD",1609533836017,0.03340628,729.06,728.91,24.00555842]
["bitfinex","ETHUSD",1609533836321,0.03340498,729.09,728.97,10.2748]
["bitfinex","ETHUSD",1609533836518,1.67860012,729.24,728.97,10.2748]
["bitfinex","ETHUSD",1609533836519,0.03340464,729.1,728.98,27.75849206]
["bitfinex","ETHUSD",1609533836722,0.033404,729.11,728.99,18.57849206]
["bitfinex","ETHUSD",1609533836916,0.033404,729.11,729.0,27.23849206]
["bitfinex","ETHUSD",1609533837117,0.033404,729.11,729.01,18.57849206]
["bitfinex","ETHUSD",1609533837317,0.03340397,729.1,729.02,21.57849206]
["bitfinex","ETHUSD",1609533837616,0.03340397,729.1,729.05,19.06985842]
["bitfinex","ETHUSD",1609533837816,0.03340397,729.1,729.06,10.55778325]
["bitfinex","ETHUSD",1609533838017,0.03340434,729.09,729.08,10.20155842]
["bitfinex","ETHUSD",1609533838217,0.0334041,729.1,729.09,7.20155842]
["bitfinex","ETHUSD",1609533838516,0.0334047,729.14,729.1,11.37693364]
["bitfinex","ETHUSD",1609533838717,0.03340472,729.12,729.11,10.38]
["bitfinex","ETHUSD",1609533838919,0.03340472,729.12,729.11,17.58155842]
["bitfinex","ETHUSD",1609533839118,0.05010679,729.14,729.12,11.37693364]
["bitfinex","ETHUSD",1609533839319,0.03340498,729.19,729.13,6.9]
["bitfinex","ETHUSD",1609533839518,0.03340516,729.21,729.13,6.9]
["bitfinex","ETHUSD",1609533839818,0.03340535,729.2,729.14,11.3325]
["bitfinex","ETHUSD",1609533840018,0.03340476,729.21,729.15,20.03693364]
["bitfinex","ETHUSD",1609533840318,0.03340497,729.2,729.16,12.38943364]
["bitfinex","ETHUSD",1609533840519,0.37142548,729.19,729.16,12.38943364]
["bitfinex","ETHUSD",1609533840719,0.37142548,729.19,729.17,8.66]
["bitfinex","ETHUSD",1609533841136,0.40483194,729.19,729.08,11.4416]
["bitfinex","ETHUSD",1609533841334,0.40483194,729.19,728.93,29.2591]
["bitfinex","ETHUSD",1609533841637,4.14377517,729.18,728.93,29.2591]
["bitfinex","ETHUSD",1609533841837,5.0,729.17,728.93,29.2591]
["bitfinex","ETHUSD",1609533842038,5.0,729.17,728.91,11.8306]
["bitfinex","ETHUSD",1609533842039,5.03340812,729.17,728.91,11.8306]
["bitfinex","ETHUSD",1609533842653,0.03341084,729.11,728.91,11.8306]
["bitfinex","ETHUSD",1609533842854,0.03341109,729.1,728.91,11.8306]
["bitfinex","ETHUSD",1609533843054,0.03341023,729.12,728.91,11.8306]
["bitfinex","ETHUSD",1609533843254,3.33341023,729.12,728.91,11.8306]
["bitfinex","ETHUSD",1609533843456,5.03341073,729.11,728.91,11.8306]
["bitfinex","ETHUSD",1609533843655,0.03341049,729.12,728.91,11.8306]
["bitfinex","ETHUSD",1609533843855,0.03341053,729.11,728.91,11.8306]
["bitfinex","ETHUSD",1609533844156,0.03340791,729.09,728.91,11.8306]
["bitfinex","ETHUSD",1609533844454,0.03340791,729.09,728.79,3.35622483]
["bitfinex","ETHUSD",1609533844655,0.03340983,729.04,728.79,3.35622483]
["bitfinex","ETHUSD",1609533844855,0.03341017,729.05,728.8,4.98]
["bitfinex","ETHUSD",1609533845154,0.03341017,729.05,728.8,8.33622483]
["bitfinex","ETHUSD",1609533845655,0.37142548,729.19,728.8,8.33622483]
["bitfinex","ETHUSD",1609533845656,0.0334099,729.04,728.8,8.33622483]
["bitfinex","ETHUSD",1609533845857,0.37644066,729.04,728.8,8.33622483]
["bitfinex","ETHUSD",1609533846156,0.40985084,729.04,728.8,8.33622483]
["bitfinex","ETHUSD",1609533846789,0.40985084,729.04,728.8,3.35622483]
["bitfinex","ETHUSD",1609533847088,0.03341105,729.02,728.8,3.35622483]
["bitfinex","ETHUSD",1609533847287,0.03341173,729.01,728.8,3.35622483]
["bitfinex","ETHUSD",1609533847487,0.03341137,729.02,728.8,3.35622483]
["bitfinex","ETHUSD",1609533847789,0.03341125,729.02,728.78,3.35622483]
["bitfinex","ETHUSD",1609533847987,9.33341137,729.03,728.78,3.35622483]
["bitfinex","ETHUSD",1609533848490,20.0,728.95,728.77,11.8197]
["bitfinex","ETHUSD",1609533848689,20.0,728.95,728.52,3.006]
["bitfinex","ETHUSD",1609533848690,5.0,728.94,728.56,3.0]
["bitfinex","ETHUSD",1609533849488,4.85,728.94,728.56,3.0]
["bitfinex","ETHUSD",1609533849988,20.0,728.8,728.54,11.9741]
["bitfinex","ETHUSD",1609533850189,24.852,728.8,728.54,11.9741]
["bitfinex","ETHUSD",1609533850417,24.852,728.8,728.54,11.9241]
["bitfinex","ETHUSD",1609533851217,5.0,728.79,728.54,11.9241]
["bitfinex","ETHUSD",1609533851420,4.08,728.78,728.54,11.9241]
["bitfinex","ETHUSD",1609533851922,5.0,728.77,728.54,11.9241]
["bitfinex","ETHUSD",1609533852120,5.0,728.78,728.54,11.9241]
["bitfinex","ETHUSD",1609533852419,5.38152139,728.79,728.54,11.9241]
["bitfinex","ETHUSD",1609533852719,5.38152139,728.79,728.55,3.14]
["bitfinex","ETHUSD",1609533854621,5.38152139,728.79,728.56,3.0]
["bitfinex","ETHUSD",1609533854822,5.38152139,728.79,728.57,3.62]
["bitfinex","ETHUSD",1609533855722,4.14377517,728.78,728.56,3.0]
["bitfinex","ETHUSD",1609533856037,4.14377517,728.78,728.54,11.9241]
["bitfinex","ETHUSD",1609533856238,5.0,728.77,728.55,3.0]
["bitfinex","ETHUSD",1609533856439,5.0,728.78,728.55,3.0]
["bitfinex","ETHUSD",1609533856840,4.14377517,728.91,728.55,3.0]
["bitfinex","ETHUSD",1609533856841,0.38163083,728.77,728.55,3.0]
["bitfinex","ETHUSD",1609533857046,0.38163083,728.77,728.56,3.78]
["bitfinex","ETHUSD",1609533858571,0.38163083,728.77,728.57,3.35622483]
["bitfinex","ETHUSD",1609533858772,0.38163083,728.77,728.58,5.92]
["bitfinex","ETHUSD",1609533859804,0.38163083,728.77,728.59,3.35622483]
["bitfinex","ETHUSD",1609533861477,0.38163083,728.77,728.6,3.98]
["bitfinex","ETHUSD",1609533861889,0.38163083,728.77,728.61,3.35622483]
["bitfinex","ETHUSD",1609533863090,0.13163083,728.77,728.61,3.35622483]
["bitfinex","ETHUSD",1609533863289,0.13163083,728.77,728.62,2.78]
["bitfinex","ETHUSD",1609533864192,0.13163083,728.77,728.63,3.35622483]
["bitfinex","ETHUSD",1609533865391,0.13163083,728.77,728.64,3.22]
["bitfinex","ETHUSD",1609533866395,0.13163083,728.77,728.65,3.35622483]
["bitfinex","ETHUSD",1609533867093,0.13163083,728.77,728.65,6.35622483]
["bitfinex","ETHUSD",1609533867831,0.13163083,728.77,728.65,3.35622483]
["bitfinex","ETHUSD",1609533868834,0.13163083,728.77,728.53,10.2828]
["bitfinex","ETHUSD",1609533869333,0.13163083,728.77,728.56,9.6]
["bitfinex","ETHUSD",1609533872667,0.13163083,728.77,728.57,3.0]
["bitfinex","ETHUSD",1609533872868,0.13163083,728.77,728.58,10.94]
["bitfinex","ETHUSD",1609533873067,0.13163083,728.77,728.58,7.94]
["bitfinex","ETHUSD",1609533873867,0.13163083,728.77,728.54,11.9241]
["bitfinex","ETHUSD",1609533874068,0.13163083,728.77,728.55,5.9]
["bitfinex","ETHUSD",1609533874270,1.206,728.68,728.55,5.9]
["bitfinex","ETHUSD",1609533875673,0.13163083,728.77,728.55,5.9]
["bitfinex","ETHUSD",1609533880321,0.13163083,728.77,728.55,5.65]
["bitfinex","ETHUSD",1609533882437,0.37168737,728.77,728.55,5.65]
["bitfinex","ETHUSD",1609533884140,4.14377517,728.76,728.54,11.9241]
["bitfinex","ETHUSD",1609533884341,20.0,728.65,728.54,11.9241]
["bitfinex","ETHUSD",1609533884541,5.0,728.64,728.54,11.9241]
["bitfinex","ETHUSD",1609533884743,9.82377517,728.63,728.33,0.006]
["bitfinex","ETHUSD",1609533885341,9.82377517,728.63,728.23,0.006]
["bitfinex","ETHUSD",1609533885342,217.201,728.62,728.23,0.006]
["bitfinex","ETHUSD",1609533885542,8.5,728.61,728.23,0.006]
["bitfinex","ETHUSD",1609533885740,22.06248154,728.61,728.23,0.006]
["bitfinex","ETHUSD",1609533886058,10.2884,728.53,728.23,0.006]
["bitfinex","ETHUSD",1609533886261,4.14377517,728.52,728.23,0.006]
["bitfinex","ETHUSD",1609533886564,9.14377517,728.52,728.23,0.006]
["bitfinex","ETHUSD",1609533886860,2.9,728.51,728.23,0.006]
["bitfinex","ETHUSD",1609533887161,5.0,728.5,728.23,0.006]
["bitfinex","ETHUSD",1609533887882,5.0,728.51,728.23,0.006]
["bitfinex","ETHUSD",1609533888081,0.37183816,728.49,728.23,0.006]
["bitfinex","ETHUSD",1609533891413,0.37183816,728.49,728.24,5.22]
["bitfinex","ETHUSD",1609533891611,0.37183816,728.49,728.25,3.006]
["bitfinex","ETHUSD",1609533893414,0.37183816,728.49,728.25,0.006]
["bitfinex","ETHUSD",1609533895316,0.37183816,728.49,728.23,0.006]
["bitfinex","ETHUSD",1609533895734,5.0,728.48,728.23,0.006]
["bitfinex","ETHUSD",1609533896036,0.37183816,728.49,728.23,0.006]
["bitfinex","ETHUSD",1609533896336,5.37183816,728.49,728.23,0.006]
["bitfinex","ETHUSD",1609533896836,5.37183816,728.49,728.24,3.9]
["bitfinex","ETHUSD",1609533897038,5.37183816,728.49,728.25,0.006]
["bitfinex","ETHUSD",1609533897636,5.37183816,728.49,728.23,0.006]
["bitfinex","ETHUSD",1609533899340,5.37183816,728.49,728.24,2.82]
["bitfinex","ETHUSD",1609533899539,5.37183816,728.49,728.25,0.006]
["bitfinex","ETHUSD",1609533901058,4.14377517,728.48,728.25,0.006]
["bitfinex","ETHUSD",1609533901561,10.127,728.47,728.25,0.006]
["bitfinex","ETHUSD",1609533901963,4.14377517,728.46,728.25,0.006]
["bitfinex","ETHUSD",1609533902163,11.64377517,728.46,728.23,0.006]
["bitfinex","ETHUSD",1609533902364,8.78,728.45,728.23,0.006]
["bitfinex","ETHUSD",1609533903290,8.78,728.45,728.19,0.006]
["bitfinex","ETHUSD",1609533903788,4.14377517,728.44,728.19,0.006]
["bitfinex","ETHUSD",1609533903987,5.0,728.43,728.19,0.006]
["bitfinex","ETHUSD",1609533904689,4.14377517,728.42,728.19,0.006]
["bitfinex","ETHUSD",1609533904890,8.88,728.41,728.19,0.006]
["bitfinex","ETHUSD",1609533905190,20.0,728.38,728.19,0.006]
["bitfinex","ETHUSD",1609533905389,20.0,728.38,728.13,0.006]
["bitfinex","ETHUSD",1609533905390,5.0,728.37,728.13,0.006]
["bitfinex","ETHUSD",1609533905590,11.06,728.37,728.13,0.006]
["bitfinex","ETHUSD",1609533905893,11.06,728.37,728.09,0.006]
["bitfinex","ETHUSD",1609533906092,4.14377517,728.36,728.09,0.006]
["bitfinex","ETHUSD",1609533906294,6.98,728.35,728.09,0.006]
["bitfinex","ETHUSD",1609533906594,11.98,728.35,728.0,0.006]
["bitfinex","ETHUSD",1609533907220,4.14377517,728.34,728.0,0.006]
["bitfinex","ETHUSD",1609533907523,30.5,728.22,727.99,10.1843]
["bitfinex","ETHUSD",1609533907722,35.5,728.22,727.99,10.1843]
["bitfinex","ETHUSD",1609533908620,11.64377517,728.21,727.99,10.1843]
["bitfinex","ETHUSD",1609533908821,5.7,728.2,727.99,10.1843]
["bitfinex","ETHUSD",1609533909019,10.7,728.2,727.99,10.1843]
["bitfinex","ETHUSD",1609533909222,12.811,728.2,727.99,10.1843]
["bitfinex","ETHUSD",1609533909922,4.14377517,728.19,727.99,10.1843]
["bitfinex","ETHUSD",1609533910121,11.56,728.18,727.99,10.1843]
["bitfinex","ETHUSD",1609533910523,4.14377517,728.19,727.99,10.1843]
["bitfinex","ETHUSD",1609533910726,0.37183816,728.49,728.0,10.11993718]
["bitfinex","ETHUSD",1609533910727,115.14377517,728.33,728.0,10.11993718]
["bitfinex","ETHUSD",1609533910926,111.0,728.33,728.01,7.12233451]
["bitfinex","ETHUSD",1609533911125,33.0,728.32,728.02,12.60422483]
["bitfinex","ETHUSD",1609533911426,4.14377517,728.48,728.04,11.37693364]
["bitfinex","ETHUSD",1609533911634,4.14377517,728.48,728.05,7.10217446]
["bitfinex","ETHUSD",1609533911825,4.14377517,728.48,728.07,7.10217524]
["bitfinex","ETHUSD",1609533912025,4.51561333,728.49,728.07,7.10217524]
["bitfinex","ETHUSD",1609533912224,5.0,728.47,728.08,0.006]
["bitfinex","ETHUSD",1609533912464,5.0,728.48,728.09,7.82]
["bitfinex","ETHUSD",1609533912764,16.0,728.46,728.11,18.48038358]
["bitfinex","ETHUSD",1609533913064,0.37183816,728.49,728.12,22.49288355]
["bitfinex","ETHUSD",1609533913264,0.37183816,728.49,728.13,25.48038355]
["bitfinex","ETHUSD",1609533913466,0.37183816,728.49,728.14,7.10345007]
["bitfinex","ETHUSD",1609533913962,0.37183816,728.49,728.15,11.38293364]
["bitfinex","ETHUSD",1609533914163,5.37183816,728.49,728.16,7.10345072]
["bitfinex","ETHUSD",1609533914464,5.37183816,728.49,728.18,4.0125]
["bitfinex","ETHUSD",1609533914664,9.51561333,728.49,728.18,4.0125]
["bitfinex","ETHUSD",1609533914865,5.0,728.48,728.19,0.006]
["bitfinex","ETHUSD",1609533915365,4.95,728.48,728.2,3.0]
["bitfinex","ETHUSD",1609533915568,4.95,728.48,728.21,0.006]
["bitfinex","ETHUSD",1609533916094,20.0,728.47,728.21,0.006]
["bitfinex","ETHUSD",1609533916694,21.0,728.46,728.21,0.006]
["bitfinex","ETHUSD",1609533916895,0.15527725,728.49,728.21,10.46679238]
["bitfinex","ETHUSD",1609533917096,0.03343815,728.47,728.22,10.36098168]
["bitfinex","ETHUSD",1609533917312,0.03343596,728.48,728.23,7.101043]
["bitfinex","ETHUSD",1609533917510,5.209619,728.4,728.24,7.79622483]
["bitfinex","ETHUSD",1609533917813,5.209619,728.4,728.27,1.0125]
["bitfinex","ETHUSD",1609533918048,5.209619,728.4,728.3,10.2859]
["bitfinex","ETHUSD",1609533918246,5.209619,728.4,728.32,10.08551855]
["bitfinex","ETHUSD",1609533918447,5.209619,728.4,728.34,7.08551868]
["bitfinex","ETHUSD",1609533918748,5.209619,728.4,728.35,11.37693364]
["bitfinex","ETHUSD",1609533918947,5.209619,728.4,728.36,7.08534129]
["bitfinex","ETHUSD",1609533919245,5.209619,728.4,728.37,5.36]
["bitfinex","ETHUSD",1609533919445,5.209619,728.4,728.38,3.0]
["bitfinex","ETHUSD",1609533919646,5.209619,728.4,728.38,4.30622483]
["bitfinex","ETHUSD",1609533920249,0.37182689,728.39,728.38,4.30622483]
["bitfinex","ETHUSD",1609533920648,0.37182689,728.39,728.38,11.34920841]
["bitfinex","ETHUSD",1609533920848,0.37182689,728.39,728.38,14.30920841]
["bitfinex","ETHUSD",1609533921048,0.37182689,728.39,728.38,44.30920841]
["bitfinex","ETHUSD",1609533921549,0.37182689,728.39,728.38,14.30920841]
["bitfinex","ETHUSD",1609533921949,0.37182689,728.39,728.38,4.31622483]
["bitfinex","ETHUSD",1609533922350,0.37182689,728.39,728.38,4.30622483]
["bitfinex","ETHUSD",1609533922550,0.37182689,728.39,728.38,2.95]
["bitfinex","ETHUSD",1609533922949,0.37182689,728.39,728.3,10.2859]
["bitfinex","ETHUSD",1609533922950,0.37182689,728.39,728.31,2.95]
["bitfinex","ETHUSD",1609533923150,0.37182689,728.39,728.33,11.37693364]
["bitfinex","ETHUSD",1609533923551,0.37182689,728.39,728.32,5.1]
["bitfinex","ETHUSD",1609533924350,0.37182689,728.39,728.33,11.37693364]
["bitfinex","ETHUSD",1609533924552,0.37182689,728.39,728.34,4.9]
["bitfinex","ETHUSD",1609533925253,0.37182689,728.39,728.35,1.35622483]
["bitfinex","ETHUSD",1609533925504,0.37182689,728.39,728.36,4.42]
["bitfinex","ETHUSD",1609533925705,0.37182689,728.39,728.37,2.95]
["bitfinex","ETHUSD",1609533926204,0.37182689,728.39,728.38,3.56]
["bitfinex","ETHUSD",1609533926408,0.37182689,728.39,728.38,4.91622483]
["bitfinex","ETHUSD",1609533928405,0.37182689,728.39,728.38,1.35622483]
["bitfinex","ETHUSD",1609533928806,0.37182689,728.39,728.38,2.36872483]
["bitfinex","ETHUSD",1609533929009,0.37182689,728.39,728.38,32.86872483]
["bitfinex","ETHUSD",1609533929222,0.37182689,728.39,728.38,39.58872483]
["bitfinex","ETHUSD",1609533930925,0.37182689,728.39,728.38,46.40972483]
["bitfinex","ETHUSD",1609533931326,0.37182689,728.39,728.38,51.12972483]
["bitfinex","ETHUSD",1609533932526,0.37182689,728.39,728.38,76.07972483]
["bitfinex","ETHUSD",1609533932727,0.37182689,728.39,728.38,76.52347483]
["bitfinex","ETHUSD",1609533934030,0.37182689,728.39,728.38,51.52347483]
["bitfinex","ETHUSD",1609533934435,0.37182689,728.39,728.38,30.52840847]
["bitfinex","ETHUSD",1609533934632,0.37182689,728.39,728.38,25.57940847]
["bitfinex","ETHUSD",1609533934872,0.37182689,728.39,728.38,45.57940847]
["bitfinex","ETHUSD",1609533937274,0.37182689,728.39,728.38,48.52940847]
["bitfinex","ETHUSD",1609533938175,0.37182689,728.39,728.38,57.19040847]
["bitfinex","ETHUSD",1609533938976,0.37182689,728.39,728.38,67.19040847]
["bitfinex","ETHUSD",1609533939379,1.589e-05,728.4,728.38,97.19040847]
["bitfinex","ETHUSD",1609533939580,1.589e-05,728.4,728.39,32.48981685]
["bitfinex","ETHUSD",1609533939879,0.0334241,728.59,728.39,64.44053121]
["bitfinex","ETHUSD",1609533940179,0.0334241,728.59,728.42,7.06210402]
["bitfinex","ETHUSD",1609533940381,0.03342346,728.58,728.44,13.36906848]
["bitfinex","ETHUSD",1609533940595,0.03355865,728.62,728.47,7.06210422]
["bitfinex","ETHUSD",1609533940893,0.03355865,728.62,728.5,1.40625]
["bitfinex","ETHUSD",1609533941092,1.67950356,728.72,728.5,49.74720609]
["bitfinex","ETHUSD",1609533941294,1.67950356,728.72,728.51,21.82898623]
["bitfinex","ETHUSD",1609533941495,1.67946691,728.73,728.53,11.37693364]
["bitfinex","ETHUSD",1609533941695,1.67946691,728.73,728.55,11.37693364]
["bitfinex","ETHUSD",1609533941894,1.67946691,728.73,728.57,11.37693364]
["bitfinex","ETHUSD",1609533942193,1.67930381,728.78,728.59,18.52204704]
["bitfinex","ETHUSD",1609533942393,1.67930381,728.78,728.61,18.52204704]
["bitfinex","ETHUSD",1609533942595,1.67925893,728.8,728.63,21.47204704]
["bitfinex","ETHUSD",1609533942795,1.67925893,728.8,728.64,28.78204704]
["bitfinex","ETHUSD",1609533942994,1.67925893,728.8,728.65,18.52204704]
["bitfinex","ETHUSD",1609533943194,1.67925715,728.79,728.66,18.52204704]
["bitfinex","ETHUSD",1609533943397,1.67925715,728.79,728.67,10.63622483]
["bitfinex","ETHUSD",1609533943598,1.67925715,728.79,728.67,9.28]
["bitfinex","ETHUSD",1609533943796,0.41772964,728.88,728.69,2.95]
["bitfinex","ETHUSD",1609533943797,1.67928073,728.8,728.69,2.95]
["bitfinex","ETHUSD",1609533943997,1.67928073,728.8,728.69,4.35625]
["bitfinex","ETHUSD",1609533944396,1.67927757,728.83,728.69,4.35625]
["bitfinex","ETHUSD",1609533944596,1.67927757,728.83,728.7,6.91]
["bitfinex","ETHUSD",1609533945096,1.67924835,728.85,728.7,6.91]
["bitfinex","ETHUSD",1609533945300,1.67924835,728.85,728.74,10.2803]
["bitfinex","ETHUSD",1609533945998,4.38559057,728.85,728.74,10.2803]
["bitfinex","ETHUSD",1609533946212,1.6792767,728.83,728.74,10.2803]
["bitfinex","ETHUSD",1609533946614,1.67925267,728.84,728.74,10.2803]
["bitfinex","ETHUSD",1609533947214,1.67924363,728.85,728.74,10.2803]
["bitfinex","ETHUSD",1609533947744,0.41772372,728.92,728.74,10.2803]
["bitfinex","ETHUSD",1609533947745,1.67925196,728.84,728.74,10.2803]
["bitfinex","ETHUSD",1609533947943,1.67925196,728.84,728.75,6.19]
["bitfinex","ETHUSD",1609533948145,1.67925196,728.84,728.75,3.24]
["bitfinex","ETHUSD",1609533948344,1.67925196,728.84,728.75,6.19]
["bitfinex","ETHUSD",1609533948545,1.67925196,728.84,728.75,3.24]
["bitfinex","ETHUSD",1609533948745,4.38562733,728.84,728.75,3.24]
["bitfinex","ETHUSD",1609533948946,1.67925196,728.84,728.75,3.24]
["bitfinex","ETHUSD",1609533949144,5.0,728.83,728.75,6.19]
["bitfinex","ETHUSD",1609533949346,1.67925196,728.84,728.75,3.24]
["bitfinex","ETHUSD",1609533950008,6.67925196,728.84,728.75,3.24]
["bitfinex","ETHUSD",1609533950197,6.67925196,728.84,728.66,10.2814]
["bitfinex","ETHUSD",1609533950198,6.14377517,728.83,728.66,10.2814]
["bitfinex","ETHUSD",1609533950391,11.14377517,728.83,728.66,10.2814]
["bitfinex","ETHUSD",1609533950791,11.14377517,728.83,728.67,3.24]
["bitfinex","ETHUSD",1609533951293,11.14377517,728.83,728.68,2.95]
["bitfinex","ETHUSD",1609533951593,11.14377517,728.83,728.67,3.24]
["bitfinex","ETHUSD",1609533951793,11.14377517,728.83,728.68,2.95]
["bitfinex","ETHUSD",1609533952193,11.14377517,728.83,728.67,3.24]
["bitfinex","ETHUSD",1609533952491,11.14377517,728.83,728.68,2.95]
["bitfinex","ETHUSD",1609533953392,11.14377517,728.83,728.67,3.24]
["bitfinex","ETHUSD",1609533953625,11.14377517,728.83,728.68,2.95]
["bitfinex","ETHUSD",1609533962658,6.14377517,728.83,728.67,4.35625]
["bitfinex","ETHUSD",1609533962859,1.67931052,728.85,728.68,3.64]
["bitfinex","ETHUSD",1609533963060,1.67927359,728.91,728.68,3.64]
["bitfinex","ETHUSD",1609533963658,1.67930753,728.88,728.68,3.64]
["bitfinex","ETHUSD",1609533964765,1.67933174,728.86,728.69,2.95]
["bitfinex","ETHUSD",1609533965063,1.67933174,728.86,728.7,4.9]
["bitfinex","ETHUSD",1609533965465,1.67934228,728.87,728.7,4.9]
["bitfinex","ETHUSD",1609533966062,5.0,728.88,728.7,4.9]
["bitfinex","ETHUSD",1609533966063,1.67932148,728.86,728.7,4.9]
["bitfinex","ETHUSD",1609533966462,1.67932411,728.87,728.7,4.9]
["bitfinex","ETHUSD",1609533967096,1.67932411,728.87,728.7,4.85]
["bitfinex","ETHUSD",1609533967599,1.67934621,728.86,728.7,4.85]
["bitfinex","ETHUSD",1609533968197,1.6793598,728.87,728.7,4.85]
["bitfinex","ETHUSD",1609533968799,1.6793366,728.86,728.7,4.85]
["bitfinex","ETHUSD",1609533969204,1.6793366,728.86,728.71,2.95]
["bitfinex","ETHUSD",1609533969401,6.6793366,728.86,728.71,2.95]
["bitfinex","ETHUSD",1609533969604,1.6793366,728.86,728.72,2.7]
["bitfinex","ETHUSD",1609533969803,5.0,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533970005,1.6793366,728.86,728.72,2.7]
["bitfinex","ETHUSD",1609533970204,6.6793366,728.86,728.72,2.7]
["bitfinex","ETHUSD",1609533970404,5.0,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533970617,5.0,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533970817,6.6793366,728.86,728.72,2.7]
["bitfinex","ETHUSD",1609533971218,1.6793366,728.86,728.72,2.7]
["bitfinex","ETHUSD",1609533971421,4.3850369,728.86,728.72,2.7]
["bitfinex","ETHUSD",1609533971619,2.05095227,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533971820,2.05095227,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533972220,1.67934549,728.84,728.72,2.7]
["bitfinex","ETHUSD",1609533972422,1.67934549,728.84,728.73,2.95]
["bitfinex","ETHUSD",1609533972623,1.67934549,728.84,728.72,2.7]
["bitfinex","ETHUSD",1609533973122,1.67934549,728.84,728.73,2.95]
["bitfinex","ETHUSD",1609533973323,2.05096425,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533973924,0.37162518,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533974624,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533975624,0.37162518,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533976242,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533976646,0.37162518,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533977650,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533977852,0.37162518,728.85,728.72,7.49]
["bitfinex","ETHUSD",1609533978150,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533978452,0.37162518,728.85,728.72,7.49]
["bitfinex","ETHUSD",1609533978952,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533979151,0.37162518,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533981157,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533981776,0.37162518,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533982178,0.37162518,728.85,728.73,2.95]
["bitfinex","ETHUSD",1609533982377,0.37162518,728.85,728.72,2.7]
["bitfinex","ETHUSD",1609533984980,0.37162518,728.85,728.73,10.2805]
["bitfinex","ETHUSD",1609533992007,2.05091388,728.85,728.73,10.2805]
["bitfinex","ETHUSD",1609533992609,1.67931578,728.82,728.73,10.2805]
["bitfinex","ETHUSD",1609533993209,5.0,728.83,728.73,10.2805]
["bitfinex","ETHUSD",1609533993210,6.67931199,728.83,728.73,10.2805]
["bitfinex","ETHUSD",1609533993508,5.0,728.82,728.73,10.2805]
["bitfinex","ETHUSD",1609533993709,1.67929437,728.84,728.73,10.2805]
["bitfinex","ETHUSD",1609533996021,1.67930604,728.83,728.73,10.2805]
["bitfinex","ETHUSD",1609533996422,6.67930604,728.83,728.73,10.2805]
["bitfinex","ETHUSD",1609533996623,1.67929159,728.84,728.73,10.2805]
["bitfinex","ETHUSD",1609533997222,2.0509017,728.85,728.73,10.2805]
["bitfinex","ETHUSD",1609533997624,0.37162892,728.83,728.73,10.2805]
["bitfinex","ETHUSD",1609533999427,0.37162892,728.83,728.73,17.4256134]
["bitfinex","ETHUSD",1609533999628,0.37162892,728.83,728.74,7.30622483]
["bitfinex","ETHUSD",1609533999828,0.37162892,728.83,728.75,11.37693364]
["bitfinex","ETHUSD",1609534000027,0.37162892,728.83,728.75,7.1451134]
["bitfinex","ETHUSD",1609534000227,0.37162892,728.83,728.77,1.40625]
["bitfinex","ETHUSD",1609534000427,1.67921705,728.81,728.78,18.29693364]
["bitfinex","ETHUSD",1609534000648,1.67921705,728.81,728.79,11.37693364]
["bitfinex","ETHUSD",1609534000849,1.67921705,728.81,728.8,44.82693364]
["bitfinex","ETHUSD",1609534001047,0.37162892,728.83,728.8,50.22]
["bitfinex","ETHUSD",1609534001348,0.37162892,728.83,728.82,37.6451134]
["bitfinex","ETHUSD",1609534001749,0.37162892,728.83,728.82,37.5451134]
["bitfinex","ETHUSD",1609534001948,0.37162892,728.83,728.82,62.74204704]
["bitfinex","ETHUSD",1609534002147,0.37162892,728.83,728.82,51.3651134]
["bitfinex","ETHUSD",1609534002550,0.37162892,728.83,728.82,52.72133823]
["bitfinex","ETHUSD",1609534002949,0.37162892,728.83,728.82,22.32133823]
["bitfinex","ETHUSD",1609534003248,0.37162892,728.83,728.82,43.82133823]
["bitfinex","ETHUSD",1609534003849,2.05075499,728.83,728.82,58.14827187]
["bitfinex","ETHUSD",1609534004049,2.05075499,728.83,728.82,46.77133823]
["bitfinex","ETHUSD",1609534004448,0.37162892,728.83,728.82,46.77133823]
["bitfinex","ETHUSD",1609534004650,0.37162892,728.83,728.82,71.77133823]
["bitfinex","ETHUSD",1609534004850,0.37162892,728.83,728.82,75.09133823]
["bitfinex","ETHUSD",1609534005449,0.37162892,728.83,728.82,82.04205259]
["bitfinex","ETHUSD",1609534005849,0.37162892,728.83,728.82,80.09133823]
["bitfinex","ETHUSD",1609534006053,0.37162892,728.83,728.82,89.09133823]
["bitfinex","ETHUSD",1609534006274,1.6789214,728.93,728.83,30.5]
["bitfinex","ETHUSD",1609534006476,1.6258214,728.93,728.84,18.52204704]
["bitfinex","ETHUSD",1609534006677,0.58468968,729.07,728.84,18.52204704]
["bitfinex","ETHUSD",1609534006678,0.41763281,729.0,728.85,38.52204704]
["bitfinex","ETHUSD",1609534006875,0.36763281,729.0,728.86,18.42204704]
["bitfinex","ETHUSD",1609534007075,2.68117671,728.99,728.87,39.77827187]
["bitfinex","ETHUSD",1609534007401,5.01088778,729.28,728.89,18.42204704]
["bitfinex","ETHUSD",1609534007402,0.58468453,729.06,728.89,18.42204704]
["bitfinex","ETHUSD",1609534007701,2.68115416,729.07,728.96,10.2757]
["bitfinex","ETHUSD",1609534007901,0.5846808,729.07,728.97,2.95]
["bitfinex","ETHUSD",1609534008102,0.58467306,729.09,728.97,7.971]
["bitfinex","ETHUSD",1609534008302,0.58467306,729.09,728.98,16.29693364]
["bitfinex","ETHUSD",1609534008502,3.26578282,729.08,728.99,11.27693364]
["bitfinex","ETHUSD",1609534008704,0.58467532,729.08,728.99,11.27693364]
["bitfinex","ETHUSD",1609534008902,0.58468037,729.07,729.0,7.3]
["bitfinex","ETHUSD",1609534009202,0.58468037,729.07,729.01,11.27693364]
["bitfinex","ETHUSD",1609534009402,0.58467158,729.08,729.02,9.92625]
["bitfinex","ETHUSD",1609534009602,5.0,729.2,729.02,9.92625]
["bitfinex","ETHUSD",1609534009603,2.68108587,729.06,729.02,9.92625]
["bitfinex","ETHUSD",1609534009803,5.0,729.2,729.02,9.92625]
["bitfinex","ETHUSD",1609534009804,3.26579301,729.07,729.04,11.27693364]
["bitfinex","ETHUSD",1609534010103,2.68115211,729.06,729.02,9.92625]
["bitfinex","ETHUSD",1609534010303,0.58468689,729.11,729.02,9.92625]
["bitfinex","ETHUSD",1609534010503,0.58466798,729.13,729.02,9.92625]
["bitfinex","ETHUSD",1609534010803,2.681161,729.12,729.02,1.40625]
["bitfinex","ETHUSD",1609534011104,0.58466795,729.16,729.02,1.40625]
["bitfinex","ETHUSD",1609534011409,0.58468502,729.14,729.06,10.2759]
["bitfinex","ETHUSD",1609534011815,0.58468502,729.14,729.07,2.95]
["bitfinex","ETHUSD",1609534012013,5.0,729.22,729.06,10.2759]
["bitfinex","ETHUSD",1609534012014,0.58469426,729.13,729.06,10.2759]
["bitfinex","ETHUSD",1609534012213,0.58470773,729.11,728.97,2.95]
["bitfinex","ETHUSD",1609534012416,0.58471267,729.1,728.97,2.95]
["bitfinex","ETHUSD",1609534012714,0.58471381,729.11,728.98,2.95]
["bitfinex","ETHUSD",1609534012916,2.6830322,729.09,728.99,13.2277]
["bitfinex","ETHUSD",1609534013214,2.68304139,729.08,728.99,13.2277]
["bitfinex","ETHUSD",1609534013414,0.58469964,729.15,728.99,13.2277]
["bitfinex","ETHUSD",1609534013814,5.58469964,729.15,728.99,13.2277]
["bitfinex","ETHUSD",1609534014117,2.68269306,729.14,728.99,10.2777]
["bitfinex","ETHUSD",1609534014315,0.58469964,729.15,728.99,10.2777]
["bitfinex","ETHUSD",1609534014515,2.68268386,729.19,728.99,10.2777]
["bitfinex","ETHUSD",1609534014516,0.58468575,729.16,728.99,10.2777]
["bitfinex","ETHUSD",1609534014915,5.0,729.18,728.99,10.2777]
["bitfinex","ETHUSD",1609534014916,0.58468704,729.15,728.99,10.2777]
["bitfinex","ETHUSD",1609534015116,0.58468704,729.15,729.0,4.35625]
["bitfinex","ETHUSD",1609534015317,0.58467601,729.17,729.0,4.35625]
["bitfinex","ETHUSD",1609534015516,0.58467413,729.16,729.01,5.0]
["bitfinex","ETHUSD",1609534017436,0.58467413,729.16,729.07,10.2757]
["bitfinex","ETHUSD",1609534017637,3.26729158,729.17,729.08,2.95]
["bitfinex","ETHUSD",1609534017836,2.68262243,729.15,729.08,2.95]
["bitfinex","ETHUSD",1609534018037,0.58467352,729.16,729.08,2.95]
["bitfinex","ETHUSD",1609534018038,2.68261193,729.16,729.08,2.95]
["bitfinex","ETHUSD",1609534018237,2.68261243,729.15,729.08,2.95]
["bitfinex","ETHUSD",1609534018437,0.58466857,729.15,729.07,10.2757]
["bitfinex","ETHUSD",1609534018939,0.58466857,729.15,729.08,2.95]
["bitfinex","ETHUSD",1609534019353,0.58466804,729.16,729.08,2.95]
["bitfinex","ETHUSD",1609534019538,2.68260202,729.14,729.07,10.2757]
["bitfinex","ETHUSD",1609534019738,0.58466804,729.16,729.08,5.67]
["bitfinex","ETHUSD",1609534020140,0.58466804,729.16,729.08,7.02622483]
["bitfinex","ETHUSD",1609534020340,0.58466709,729.15,729.08,7.02622483]
["bitfinex","ETHUSD",1609534020941,0.584665,729.16,729.08,4.07622483]
["bitfinex","ETHUSD",1609534021142,0.58465397,729.17,729.08,4.07622483]
["bitfinex","ETHUSD",1609534021342,0.58465267,729.18,729.08,4.07622483]
["bitfinex","ETHUSD",1609534022746,3.0,729.17,729.08,2.72]
["bitfinex","ETHUSD",1609534022946,0.58468086,729.15,728.93,1.35622483]
["bitfinex","ETHUSD",1609534023182,8.30078169,729.15,728.93,1.35622483]
["bitfinex","ETHUSD",1609534023480,2.68279233,729.14,728.93,1.35622483]
["bitfinex","ETHUSD",1609534023687,11.5799,729.13,728.93,1.35622483]
["bitfinex","ETHUSD",1609534023880,2.68286583,729.12,728.93,1.35622483]
["bitfinex","ETHUSD",1609534024080,3.0,729.11,728.93,1.35622483]
["bitfinex","ETHUSD",1609534024282,2.6828005,729.1,728.93,1.35622483]
["bitfinex","ETHUSD",1609534024480,7.6828005,729.1,728.93,1.35622483]
["bitfinex","ETHUSD",1609534024681,2.68275139,729.09,728.93,1.35622483]
["bitfinex","ETHUSD",1609534024880,5.0,729.08,728.93,1.35622483]
["bitfinex","ETHUSD",1609534025081,2.68282573,729.07,728.93,1.35622483]
["bitfinex","ETHUSD",1609534025281,2.68282573,729.07,728.75,21.5466]
["bitfinex","ETHUSD",1609534025282,6.14377517,729.06,728.75,11.2672]
["bitfinex","ETHUSD",1609534025484,2.68289181,729.05,728.75,11.2672]
["bitfinex","ETHUSD",1609534025680,7.772386,729.05,728.75,11.2672]
["bitfinex","ETHUSD",1609534025882,12.602915,729.04,728.75,11.2672]
["bitfinex","ETHUSD",1609534026183,2.68290999,729.03,728.75,11.2672]
["bitfinex","ETHUSD",1609534026384,5.0,729.01,728.75,11.2672]
["bitfinex","ETHUSD",1609534026586,8.82672451,729.0,728.75,11.2672]
["bitfinex","ETHUSD",1609534026890,7.68293874,728.99,728.75,11.2672]
["bitfinex","ETHUSD",1609534027083,7.52293531,728.98,728.75,11.2672]
["bitfinex","ETHUSD",1609534027285,5.0,728.99,728.75,11.2672]
["bitfinex","ETHUSD",1609534027484,5.0,728.97,728.75,11.2672]
["bitfinex","ETHUSD",1609534028385,6.14377517,728.98,728.75,11.2672]
["bitfinex","ETHUSD",1609534028587,0.37159211,728.96,728.75,11.2672]
["bitfinex","ETHUSD",1609534029000,0.37159211,728.96,728.68,8.5513634]
["bitfinex","ETHUSD",1609534029206,0.37159211,728.96,728.69,2.82]
["bitfinex","ETHUSD",1609534029402,0.37159211,728.96,728.7,7.1451134]
["bitfinex","ETHUSD",1609534029600,0.37159211,728.96,728.69,2.82]
["bitfinex","ETHUSD",1609534029901,5.0,728.94,728.7,7.1451134]
["bitfinex","ETHUSD",1609534030101,5.37159211,728.96,728.71,3.02]
["bitfinex","ETHUSD",1609534030501,5.0,728.95,728.71,3.02]
["bitfinex","ETHUSD",1609534030703,0.05012405,728.86,728.72,8.91022483]
["bitfinex","ETHUSD",1609534030906,0.05012337,728.85,728.75,10.7745]
["bitfinex","ETHUSD",1609534031106,0.05012272,728.81,728.76,14.46133823]
["bitfinex","ETHUSD",1609534031306,0.05012174,728.82,728.77,14.02457692]
["bitfinex","ETHUSD",1609534031504,0.37159211,728.96,728.79,10.2803]
["bitfinex","ETHUSD",1609534031707,0.37159211,728.96,728.8,33.50133823]
["bitfinex","ETHUSD",1609534031906,0.37159211,728.96,728.82,18.42204704]
["bitfinex","ETHUSD",1609534031907,2.68068511,728.95,728.82,18.42204704]
["bitfinex","ETHUSD",1609534032105,0.37159211,728.96,728.84,14.22693364]
["bitfinex","ETHUSD",1609534032308,0.37159211,728.96,728.86,11.27693364]
["bitfinex","ETHUSD",1609534032506,0.37159211,728.96,728.88,18.42204704]
["bitfinex","ETHUSD",1609534032706,0.37159211,728.96,728.9,21.37204704]
["bitfinex","ETHUSD",1609534032904,0.37159211,728.96,728.92,18.42204704]
["bitfinex","ETHUSD",1609534033105,0.37159211,728.96,728.94,11.27693364]
["bitfinex","ETHUSD",1609534033305,0.37159211,728.96,728.95,55.5]
["bitfinex","ETHUSD",1609534033606,0.37159211,728.96,728.95,67.72]
["bitfinex","ETHUSD",1609534033806,0.37159211,728.96,728.95,69.07622483]
["bitfinex","ETHUSD",1609534035426,0.37159211,728.96,728.95,72.02622483]
["bitfinex","ETHUSD",1609534037429,0.37159211,728.96,728.95,82.02622483]
["bitfinex","ETHUSD",1609534038230,2.11e-06,728.96,728.95,82.02622483]
["bitfinex","ETHUSD",1609534038432,2.68036842,729.25,728.99,10.0]
["bitfinex","ETHUSD",1609534038631,0.01089074,729.33,729.02,10.0951134]
["bitfinex","ETHUSD",1609534038632,0.58459972,729.31,729.02,10.0951134]
["bitfinex","ETHUSD",1609534038932,0.58459972,729.31,729.06,11.27693364]
["bitfinex","ETHUSD",1609534039136,0.01089074,729.35,729.06,11.27693364]
["bitfinex","ETHUSD",1609534039137,3.2649037,729.33,729.08,11.27693364]
["bitfinex","ETHUSD",1609534039331,7.5,729.56,729.08,11.27693364]
["bitfinex","ETHUSD",1609534039332,2.69119334,729.3,729.1,1.40625]
["bitfinex","ETHUSD",1609534039533,2.69119334,729.3,729.12,11.27693364]
["bitfinex","ETHUSD",1609534039534,0.01089074,729.3,729.12,11.27693364]
["bitfinex","ETHUSD",1609534039733,2.68030129,729.29,729.12,11.27693364]
["bitfinex","ETHUSD",1609534039957,2.68026626,729.28,729.19,10.2721]
["bitfinex","ETHUSD",1609534040258,0.01089074,729.33,729.21,1.40625]
["bitfinex","ETHUSD",1609534040558,7.5,729.56,729.21,1.40625]
["bitfinex","ETHUSD",1609534040559,0.01089074,729.35,729.22,3.38]
["bitfinex","ETHUSD",1609534041057,0.58453006,729.4,729.22,3.38]
["bitfinex","ETHUSD",1609534041256,0.584537,729.39,729.22,13.6517]
["bitfinex","ETHUSD",1609534041456,0.584537,729.39,729.23,16.55693364]
["bitfinex","ETHUSD",1609534041756,0.58454046,729.38,729.23,5.28]
["bitfinex","ETHUSD",1609534041956,3.26476018,729.38,729.24,2.95]
["bitfinex","ETHUSD",1609534042162,0.58454046,729.38,729.25,6.52]
["bitfinex","ETHUSD",1609534042358,3.26475233,729.37,729.25,6.52]
["bitfinex","ETHUSD",1609534042557,2.68021305,729.37,729.25,6.52]
["bitfinex","ETHUSD",1609534042757,2.68017563,729.36,729.25,6.52]
["bitfinex","ETHUSD",1609534043159,0.58453462,729.38,729.25,6.52]
["bitfinex","ETHUSD",1609534043560,0.58453962,729.37,729.25,6.52]
["bitfinex","ETHUSD",1609534043761,0.58454146,729.36,729.25,6.52]
["bitfinex","ETHUSD",1609534047277,2.68002548,729.35,729.21,1.40625]
["bitfinex","ETHUSD",1609534047479,0.5845483,729.36,729.21,1.40625]
["bitfinex","ETHUSD",1609534047978,0.58455107,729.35,729.21,1.40625]
["bitfinex","ETHUSD",1609534048178,0.58455107,729.35,729.22,2.8]
["bitfinex","ETHUSD",1609534048380,0.58454946,729.36,729.22,2.8]
["bitfinex","ETHUSD",1609534048581,2.68003021,729.34,729.22,2.8]
["bitfinex","ETHUSD",1609534048780,2.68002968,729.33,729.22,2.8]
["bitfinex","ETHUSD",1609534048981,0.58455127,729.35,729.23,2.95]
["bitfinex","ETHUSD",1609534049182,0.58454312,729.36,729.23,1.95]
["bitfinex","ETHUSD",1609534049381,0.58454779,729.35,729.24,3.1]
["bitfinex","ETHUSD",1609534050785,0.58454674,729.34,729.24,3.1]
["bitfinex","ETHUSD",1609534051708,0.58454674,729.34,729.25,1.95]
["bitfinex","ETHUSD",1609534051907,0.5845435,729.35,729.26,2.98]
["bitfinex","ETHUSD",1609534052108,0.58454586,729.34,729.26,2.98]
["bitfinex","ETHUSD",1609534052310,2.6800018,729.37,729.19,1.40625]
["bitfinex","ETHUSD",1609534052526,0.01089074,729.36,729.2,1.95]
["bitfinex","ETHUSD",1609534053027,5.0,729.36,729.2,1.95]
["bitfinex","ETHUSD",1609534053227,2.67976301,729.35,729.2,1.95]
["bitfinex","ETHUSD",1609534053527,5.0,729.34,729.15,11.27693364]
["bitfinex","ETHUSD",1609534053728,2.67977655,729.34,729.16,11.27693364]
["bitfinex","ETHUSD",1609534053927,7.67981291,729.33,729.16,11.27693364]
["bitfinex","ETHUSD",1609534054128,2.67981291,729.33,729.17,4.92]
["bitfinex","ETHUSD",1609534054426,2.6798137,729.32,729.14,1.95]
["bitfinex","ETHUSD",1609534054626,5.0,729.39,729.14,1.95]
["bitfinex","ETHUSD",1609534054827,2.67984123,729.38,729.15,4.32]
["bitfinex","ETHUSD",1609534055129,7.67984791,729.37,729.15,4.32]
["bitfinex","ETHUSD",1609534055428,7.6798472,729.36,729.15,4.32]
["bitfinex","ETHUSD",1609534055627,2.6798472,729.36,729.15,4.32]
["bitfinex","ETHUSD",1609534055926,2.67984791,729.35,729.15,4.32]
["bitfinex","ETHUSD",1609534056127,5.0,729.34,729.15,4.32]
["bitfinex","ETHUSD",1609534056329,2.67983957,729.33,729.15,4.32]
["bitfinex","ETHUSD",1609534056727,0.58449286,729.39,729.15,4.32]
["bitfinex","ETHUSD",1609534056941,0.01089074,729.38,729.15,4.32]
["bitfinex","ETHUSD",1609534057342,2.69071251,729.38,729.15,4.32]
["bitfinex","ETHUSD",1609534057545,0.01089074,729.38,729.16,1.95]
["bitfinex","ETHUSD",1609534057743,0.01089074,729.38,729.17,3.06]
["bitfinex","ETHUSD",1609534057946,0.59536296,729.41,729.17,3.06]
["bitfinex","ETHUSD",1609534058144,0.01089074,729.41,729.17,3.06]
["bitfinex","ETHUSD",1609534058343,5.59536683,729.41,729.17,3.06]
["bitfinex","ETHUSD",1609534058542,2.6790982,729.4,729.17,3.06]
["bitfinex","ETHUSD",1609534058843,5.0,729.39,729.17,3.06]
["bitfinex","ETHUSD",1609534059044,2.6799866,729.38,729.17,3.06]
["bitfinex","ETHUSD",1609534060945,5.0,729.37,729.17,3.06]
["bitfinex","ETHUSD",1609534061149,2.6798909,729.36,729.18,1.95]
["bitfinex","ETHUSD",1609534061347,2.6798909,729.36,729.19,17.1523]
["bitfinex","ETHUSD",1609534061555,0.01089074,729.42,729.2,11.27693364]
["bitfinex","ETHUSD",1609534061747,0.01089074,729.42,729.2,18.3708519]
["bitfinex","ETHUSD",1609534061946,0.01089074,729.43,729.21,7.09391826]
["bitfinex","ETHUSD",1609534062145,0.01089074,729.43,729.22,21.85693364]
["bitfinex","ETHUSD",1609534062347,0.01089074,729.43,729.24,1.95]
["bitfinex","ETHUSD",1609534062583,2.67865684,729.61,729.24,1.95]
["bitfinex","ETHUSD",1609534062584,0.01089074,729.49,729.24,1.95]
["bitfinex","ETHUSD",1609534062785,0.59528243,729.49,729.25,15.35622483]
["bitfinex","ETHUSD",1609534062986,0.58439169,729.49,729.29,10.2709]
["bitfinex","ETHUSD",1609534063287,2.68956874,729.6,729.29,10.2709]
["bitfinex","ETHUSD",1609534063288,0.58438599,729.51,729.3,8.37]
["bitfinex","ETHUSD",1609534063486,0.5843819,729.5,729.3,8.37]
["bitfinex","ETHUSD",1609534063787,0.58437703,729.51,729.3,8.37]
["bitfinex","ETHUSD",1609534063987,0.58437703,729.51,729.31,11.426]
["bitfinex","ETHUSD",1609534064189,5.0,729.48,729.32,8.42625]
["bitfinex","ETHUSD",1609534064386,2.67864015,729.47,729.32,7.02]
["bitfinex","ETHUSD",1609534064586,0.58437565,729.5,729.33,7.04825]
["bitfinex","ETHUSD",1609534064787,0.5843526,729.52,729.34,6.02]
["bitfinex","ETHUSD",1609534064986,0.58436104,729.51,729.34,6.02]
["bitfinex","ETHUSD",1609534065188,0.58436314,729.5,729.34,6.02]
["bitfinex","ETHUSD",1609534065388,5.0,729.53,729.36,1.95]
["bitfinex","ETHUSD",1609534065686,2.67855952,729.52,729.37,6.02]
["bitfinex","ETHUSD",1609534065889,5.0,729.51,729.37,6.02]
["bitfinex","ETHUSD",1609534066087,2.67855271,729.5,729.37,6.02]
["bitfinex","ETHUSD",1609534066315,0.58434353,729.52,729.36,1.95]
["bitfinex","ETHUSD",1609534066514,0.58434263,729.53,729.36,1.95]
["bitfinex","ETHUSD",1609534066914,5.58432327,729.54,729.36,1.95]
["bitfinex","ETHUSD",1609534067117,2.67850871,729.53,729.36,1.95]
["bitfinex","ETHUSD",1609534067317,5.0,729.52,729.26,1.95]
["bitfinex","ETHUSD",1609534067530,2.67853674,729.52,729.26,6.31]
["bitfinex","ETHUSD",1609534067732,7.67853949,729.51,729.32,3.35625]
["bitfinex","ETHUSD",1609534067929,5.0,729.5,729.32,1.95]
["bitfinex","ETHUSD",1609534068130,7.67854427,729.5,729.33,3.22]
["bitfinex","ETHUSD",1609534068330,8.82232662,729.49,729.33,3.22]
["bitfinex","ETHUSD",1609534068531,8.82232662,729.49,729.34,1.95]
["bitfinex","ETHUSD",1609534068730,7.67855316,729.48,729.34,1.95]
["bitfinex","ETHUSD",1609534068933,2.67855425,729.47,729.34,1.95]
["bitfinex","ETHUSD",1609534069133,5.0,729.46,729.34,1.95]
["bitfinex","ETHUSD",1609534069332,6.14377517,729.45,729.34,1.95]
["bitfinex","ETHUSD",1609534069532,7.67855715,729.44,729.33,3.22]
["bitfinex","ETHUSD",1609534069732,2.67855251,729.43,729.33,5.17]
["bitfinex","ETHUSD",1609534070165,5.0,729.42,729.33,5.17]
["bitfinex","ETHUSD",1609534070365,2.67856099,729.41,729.33,5.17]
["bitfinex","ETHUSD",1609534070866,6.14377517,729.45,729.33,5.17]
["bitfinex","ETHUSD",1609534071070,2.67858057,729.44,729.33,5.17]
["bitfinex","ETHUSD",1609534071266,7.67858057,729.44,729.33,5.17]
["bitfinex","ETHUSD",1609534071466,2.67860047,729.43,729.33,5.17]
["bitfinex","ETHUSD",1609534071668,2.67862453,729.44,729.33,5.17]
["bitfinex","ETHUSD",1609534071866,2.67862453,729.44,729.33,3.22]
["bitfinex","ETHUSD",1609534072368,5.0,729.43,729.33,3.22]
["bitfinex","ETHUSD",1609534072668,6.14377517,729.42,729.33,3.22]
["bitfinex","ETHUSD",1609534072867,5.0,729.41,729.33,3.22]
["bitfinex","ETHUSD",1609534073568,5.0,729.42,729.33,3.22]
["bitfinex","ETHUSD",1609534074167,5.0,729.42,729.34,1.95]
["bitfinex","ETHUSD",1609534074368,5.0,729.42,729.33,3.22]
["bitfinex","ETHUSD",1609534074668,5.0,729.42,729.35,1.95]
["bitfinex","ETHUSD",1609534074867,5.0,729.42,729.33,3.22]
["bitfinex","ETHUSD",1609534078392,5.0,729.42,729.25,11.1966]
["bitfinex","ETHUSD",1609534078393,9.14377517,729.41,729.25,11.1966]
["bitfinex","ETHUSD",1609534078593,8.04,729.4,729.02,10.0]
["bitfinex","ETHUSD",1609534078896,8.04,729.4,729.03,11.5851]
["bitfinex","ETHUSD",1609534078897,2.67705909,729.39,729.03,11.5851]
["bitfinex","ETHUSD",1609534079092,2.68794983,729.39,729.03,11.5851]
["bitfinex","ETHUSD",1609534079292,5.0,729.38,729.03,11.5851]
["bitfinex","ETHUSD",1609534079493,2.67709441,729.37,729.03,11.5851]
["bitfinex","ETHUSD",1609534079695,13.64377517,729.36,729.04,3.22]
["bitfinex","ETHUSD",1609534079896,3.0,729.35,729.04,3.22]
["bitfinex","ETHUSD",1609534080095,2.6771833,729.34,729.04,3.22]
["bitfinex","ETHUSD",1609534080297,2.68807404,729.34,729.04,3.22]
["bitfinex","ETHUSD",1609534080796,9.14377517,729.33,729.04,3.22]
["bitfinex","ETHUSD",1609534081097,2.68809159,729.32,729.04,3.22]
["bitfinex","ETHUSD",1609534081317,5.0,729.31,729.04,3.22]
["bitfinex","ETHUSD",1609534081520,2.68806251,729.3,729.04,3.22]
["bitfinex","ETHUSD",1609534081917,11.14377517,729.29,729.04,3.22]
["bitfinex","ETHUSD",1609534082119,2.6771846,729.28,729.04,3.22]
["bitfinex","ETHUSD",1609534082317,3.0,729.27,729.04,3.22]
["bitfinex","ETHUSD",1609534082536,13.571,729.27,729.04,3.22]
["bitfinex","ETHUSD",1609534082737,8.571,729.27,729.04,3.22]
["bitfinex","ETHUSD",1609534083038,13.8209864,729.26,729.03,11.5851]
["bitfinex","ETHUSD",1609534083237,11.14377517,729.26,729.03,11.5851]
["bitfinex","ETHUSD",1609534083637,2.67722473,729.25,729.03,11.5851]
["bitfinex","ETHUSD",1609534084040,8.82,729.24,729.03,11.5851]
["bitfinex","ETHUSD",1609534084238,2.67726264,729.23,729.03,11.5851]
["bitfinex","ETHUSD",1609534084439,5.0,729.22,729.03,11.5851]
["bitfinex","ETHUSD",1609534084640,9.09377517,729.21,729.03,11.5851]
["bitfinex","ETHUSD",1609534084839,5.0,729.2,729.03,11.5851]
["bitfinex","ETHUSD",1609534085770,5.0,729.2,728.95,7.8649]
["bitfinex","ETHUSD",1609534085970,5.0,729.2,728.96,10.0]
["bitfinex","ETHUSD",1609534085971,2.68,729.19,728.96,10.0]
["bitfinex","ETHUSD",1609534086370,5.0,729.18,728.95,7.8649]
["bitfinex","ETHUSD",1609534086970,5.37146222,729.2,728.95,7.8649]
["bitfinex","ETHUSD",1609534090373,5.0,729.19,728.96,3.18]
["bitfinex","ETHUSD",1609534090793,0.37146222,729.2,728.97,3.35625]
["bitfinex","ETHUSD",1609534091193,0.37146222,729.2,728.98,9.36622483]
["bitfinex","ETHUSD",1609534091596,0.37146222,729.2,728.99,11.27693364]
["bitfinex","ETHUSD",1609534091796,0.37146222,729.2,728.98,9.36622483]
["bitfinex","ETHUSD",1609534092393,0.37146222,729.2,728.98,1.40622483]
["bitfinex","ETHUSD",1609534092593,0.37146222,729.2,729.01,11.27693364]
["bitfinex","ETHUSD",1609534092792,0.37146222,729.2,728.98,1.40622483]
["bitfinex","ETHUSD",1609534093097,0.37146222,729.2,728.98,12.68315847]
["bitfinex","ETHUSD",1609534093293,0.37146222,729.2,728.99,5.9]
["bitfinex","ETHUSD",1609534093593,0.37146222,729.2,729.0,11.27693364]
["bitfinex","ETHUSD",1609534094393,0.37146222,729.2,728.99,7.30622483]
["bitfinex","ETHUSD",1609534094794,0.37146222,729.2,729.0,1.95]
["bitfinex","ETHUSD",1609534095094,0.37146222,729.2,729.01,6.78]
["bitfinex","ETHUSD",1609534095994,0.37146222,729.2,729.01,31.78]
["bitfinex","ETHUSD",1609534096224,0.37146222,729.2,729.03,11.27693364]
["bitfinex","ETHUSD",1609534096422,0.37146222,729.2,729.04,33.50016826]
["bitfinex","ETHUSD",1609534096622,0.37146222,729.2,729.05,8.64]
["bitfinex","ETHUSD",1609534096924,0.37146222,729.2,729.06,1.95]
["bitfinex","ETHUSD",1609534097122,0.37146222,729.2,729.07,7.09391826]
["bitfinex","ETHUSD",1609534097479,0.37146222,729.2,729.06,1.9]
["bitfinex","ETHUSD",1609534098281,0.37146222,729.2,729.07,7.36]
["bitfinex","ETHUSD",1609534098482,0.37146222,729.2,729.08,36.27693364]
["bitfinex","ETHUSD",1609534098684,0.37146222,729.2,729.09,8.50014309]
["bitfinex","ETHUSD",1609534098883,0.37146222,729.2,729.1,44.7771019]
["bitfinex","ETHUSD",1609534099083,0.37146222,729.2,729.11,27.9908519]
["bitfinex","ETHUSD",1609534099384,0.37146222,729.2,729.14,7.09391826]
["bitfinex","ETHUSD",1609534099586,0.37146222,729.2,729.16,8.50016826]
["bitfinex","ETHUSD",1609534099785,0.37146222,729.2,729.18,8.99391826]
["bitfinex","ETHUSD",1609534100014,0.37146222,729.2,729.19,66.77693364]
["bitfinex","ETHUSD",1609534100215,0.37146222,729.2,729.19,56.90622483]
["bitfinex","ETHUSD",1609534101414,0.37146222,729.2,729.19,75.56622483]
["bitfinex","ETHUSD",1609534103114,0.37146222,729.2,729.19,85.56622483]
["bitfinex","ETHUSD",1609534103717,0.37146222,729.2,729.19,55.06622483]
["bitfinex","ETHUSD",1609534103914,0.37146222,729.2,729.19,30.06622483]
["bitfinex","ETHUSD",1609534104115,0.37146222,729.2,729.19,39.93693364]
["bitfinex","ETHUSD",1609534104817,0.37146222,729.2,729.19,41.83693364]
["bitfinex","ETHUSD",1609534105315,0.37146222,729.2,729.19,30.56]
["bitfinex","ETHUSD",1609534106339,0.37146222,729.2,729.19,41.83693364]
["bitfinex","ETHUSD",1609534106639,0.37146222,729.2,729.19,30.56]
["bitfinex","ETHUSD",1609534106839,0.37146222,729.2,729.19,41.83693364]
["bitfinex","ETHUSD",1609534107240,0.37146222,729.2,729.19,55.56]
["bitfinex","ETHUSD",1609534107842,0.37146222,729.2,729.19,30.56]
["bitfinex","ETHUSD",1609534108041,0.37146222,729.2,729.19,55.56]
["bitfinex","ETHUSD",1609534109643,0.01089074,729.45,729.2,30.5]
["bitfinex","ETHUSD",1609534109945,2.68549228,729.45,729.22,19.7771019]
["bitfinex","ETHUSD",1609534110142,2.67460154,729.45,729.23,36.27693364]
["bitfinex","ETHUSD",1609534110444,2.67457467,729.44,729.24,5.936]
["bitfinex","ETHUSD",1609534110643,5.0,729.59,729.25,38.42622483]
["bitfinex","ETHUSD",1609534110644,0.01089074,729.45,729.25,38.42622483]
["bitfinex","ETHUSD",1609534111045,0.01089074,729.45,729.26,10.0]
["bitfinex","ETHUSD",1609534111268,5.01089074,729.49,729.27,9.9]
["bitfinex","ETHUSD",1609534111471,0.01089074,729.49,729.27,9.9]
["bitfinex","ETHUSD",1609534111670,7.67454955,729.48,729.28,2.81247483]
["bitfinex","ETHUSD",1609534111870,2.67453698,729.47,729.29,11.54]
["bitfinex","ETHUSD",1609534112169,2.67453742,729.48,729.29,11.54]
["bitfinex","ETHUSD",1609534112369,2.67453804,729.46,729.29,11.54]
["bitfinex","ETHUSD",1609534112572,2.67453955,729.45,729.3,1.40622483]
["bitfinex","ETHUSD",1609534112771,5.0,729.48,729.32,1.9]
["bitfinex","ETHUSD",1609534112971,2.67453957,729.47,729.33,9.02]
["bitfinex","ETHUSD",1609534113573,0.01089074,729.51,729.34,1.40622483]
["bitfinex","ETHUSD",1609534113872,0.58433127,729.53,729.35,5.76]
["bitfinex","ETHUSD",1609534114673,0.58433658,729.51,729.35,5.76]
["bitfinex","ETHUSD",1609534114872,5.58433658,729.51,729.36,1.40622483]
["bitfinex","ETHUSD",1609534115074,2.68557678,729.56,729.37,10.74]
["bitfinex","ETHUSD",1609534115075,2.6746829,729.5,729.37,10.74]
["bitfinex","ETHUSD",1609534115274,5.0,729.5,729.38,1.9]
["bitfinex","ETHUSD",1609534115474,5.0,729.5,729.32,2.44375]
["bitfinex","ETHUSD",1609534115475,2.67465876,729.49,729.27,9.18145]
["bitfinex","ETHUSD",1609534115675,7.67465892,729.5,729.33,4.68]
["bitfinex","ETHUSD",1609534115873,2.67467118,729.48,729.33,4.68]
["bitfinex","ETHUSD",1609534116072,6.09377517,729.51,729.33,4.68]
["bitfinex","ETHUSD",1609534116073,2.67470598,729.49,729.33,4.68]
["bitfinex","ETHUSD",1609534116374,2.67469027,729.48,729.33,4.68]
["bitfinex","ETHUSD",1609534116574,6.09377517,729.51,729.33,4.68]
["bitfinex","ETHUSD",1609534116575,2.67468734,729.5,729.33,4.68]
["bitfinex","ETHUSD",1609534116993,5.0,729.49,729.33,4.68]
["bitfinex","ETHUSD",1609534117396,2.67469948,729.48,729.34,1.9]
["bitfinex","ETHUSD",1609534122104,2.67469948,729.48,729.33,4.68]
["bitfinex","ETHUSD",1609534122304,2.67469948,729.48,729.33,4.63]
["bitfinex","ETHUSD",1609534123627,2.67469948,729.48,729.34,1.9]
["bitfinex","ETHUSD",1609534123927,2.67469948,729.48,729.34,7.083]
["bitfinex","ETHUSD",1609534124128,2.67469948,729.48,729.35,3.7]
["bitfinex","ETHUSD",1609534125729,2.62469948,729.48,729.35,3.7]
["bitfinex","ETHUSD",1609534127231,2.62469948,729.48,729.36,1.9]
["bitfinex","ETHUSD",1609534127535,2.62469948,729.48,729.37,3.58]
["bitfinex","ETHUSD",1609534128842,2.6701605,729.52,729.37,3.58]
["bitfinex","ETHUSD",1609534129044,2.5701605,729.52,729.37,3.58]
["bitfinex","ETHUSD",1609534129342,6.09377517,729.51,729.37,3.58]
["bitfinex","ETHUSD",1609534129542,2.66782763,729.5,729.37,3.58]
["bitfinex","ETHUSD",1609534131845,2.66782763,729.5,729.38,1.9]
["bitfinex","ETHUSD",1609534132046,2.66782763,729.5,729.39,2.74]
["bitfinex","ETHUSD",1609534135977,5.0,729.49,729.39,2.74]
["bitfinex","ETHUSD",1609534136279,2.66712316,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534142409,3.25144321,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534143011,2.66712316,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534143212,2.66269112,729.47,729.39,2.74]
["bitfinex","ETHUSD",1609534143513,2.66270049,729.46,729.39,2.74]
["bitfinex","ETHUSD",1609534143910,0.01089074,729.61,729.39,2.74]
["bitfinex","ETHUSD",1609534144110,0.58431602,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534148024,3.2469897,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534148427,0.58431602,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534148828,5.58431602,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534149027,2.66196031,729.47,729.39,2.74]
["bitfinex","ETHUSD",1609534149328,2.66194659,729.46,729.39,2.74]
["bitfinex","ETHUSD",1609534149527,8.24626416,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534149728,2.66194948,729.47,729.39,2.74]
["bitfinex","ETHUSD",1609534149930,0.58431602,729.48,729.39,2.74]
["bitfinex","ETHUSD",1609534150228,0.58431695,729.47,729.39,2.74]
["bitfinex","ETHUSD",1609534151750,3.24274531,729.47,729.39,2.74]
["bitfinex","ETHUSD",1609534151950,0.58431695,729.47,729.39,2.74]
["bitfinex","ETHUSD",1609534152556,0.37130745,729.46,729.39,2.74]
["bitfinex","ETHUSD",1609534152851,2.65842339,729.45,729.39,2.74]
["bitfinex","ETHUSD",1609534153954,0.58434318,729.42,729.21,1.9]
["bitfinex","ETHUSD",1609534154154,18.59377517,729.44,729.19,23.9408]
["bitfinex","ETHUSD",1609534154155,0.58436096,729.4,729.2,10.0]
["bitfinex","ETHUSD",1609534154654,0.58436886,729.39,729.2,10.0]
["bitfinex","ETHUSD",1609534154855,3.24289951,729.39,729.2,10.0]
["bitfinex","ETHUSD",1609534155153,18.2123098,729.38,729.2,10.0]
["bitfinex","ETHUSD",1609534155354,7.65853596,729.37,729.2,10.0]
["bitfinex","ETHUSD",1609534155553,2.65864842,729.36,729.2,10.0]
["bitfinex","ETHUSD",1609534155754,5.0,729.35,729.2,10.0]
["bitfinex","ETHUSD",1609534156155,2.65865219,729.34,729.2,10.0]
["bitfinex","ETHUSD",1609534156378,5.0,729.33,729.2,10.0]
["bitfinex","ETHUSD",1609534156673,2.65866365,729.32,729.2,10.0]
["bitfinex","ETHUSD",1609534157275,2.65866365,729.32,729.1,5.34]
["bitfinex","ETHUSD",1609534157276,6.09377517,729.31,729.11,10.0]
["bitfinex","ETHUSD",1609534157502,2.6586773,729.3,729.12,12.22]
["bitfinex","ETHUSD",1609534158103,0.37141972,729.29,729.12,12.22]
["bitfinex","ETHUSD",1609534158302,2.6586777,729.28,729.14,10.0]
["bitfinex","ETHUSD",1609534158502,6.09377517,729.27,729.14,10.0]
["bitfinex","ETHUSD",1609534158702,2.65869772,729.26,729.14,10.0]
["bitfinex","ETHUSD",1609534159602,8.75247289,729.26,729.14,10.0]
["bitfinex","ETHUSD",1609534159804,2.65773693,729.25,729.14,10.0]
["bitfinex","ETHUSD",1609534160202,2.65773693,729.25,729.15,3.32]
["bitfinex","ETHUSD",1609534160403,2.65773693,729.25,729.16,10.0]
["bitfinex","ETHUSD",1609534160804,2.65773693,729.25,729.17,1.9]
["bitfinex","ETHUSD",1609534162325,2.65773693,729.25,729.18,6.36]
["bitfinex","ETHUSD",1609534162927,2.65773693,729.25,729.2,25.0]
["bitfinex","ETHUSD",1609534163130,2.65752699,729.28,729.21,1.796875]
["bitfinex","ETHUSD",1609534163329,0.37141232,729.24,729.23,32.4]
["bitfinex","ETHUSD",1609534163528,3.02877041,729.24,729.23,32.4]
["bitfinex","ETHUSD",1609534163931,0.37141232,729.24,729.23,32.4]
["bitfinex","ETHUSD",1609534164129,0.37141232,729.24,729.23,44.2]
["bitfinex","ETHUSD",1609534165334,0.37141232,729.24,729.23,13.7]
["bitfinex","ETHUSD",1609534166367,3.02865403,729.24,729.23,13.7]
["bitfinex","ETHUSD",1609534166568,3.02865403,729.24,729.23,1.9]
["bitfinex","ETHUSD",1609534167067,0.37141232,729.24,729.2,25.0]
["bitfinex","ETHUSD",1609534167267,0.37141232,729.24,729.21,5.8]
["bitfinex","ETHUSD",1609534167467,0.37141232,729.24,729.21,11.762]
["bitfinex","ETHUSD",1609534169970,0.37141232,729.24,729.22,1.9]
["bitfinex","ETHUSD",1609534170171,0.37141232,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534171171,3.02859298,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534171395,0.37141232,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534171596,3.02859242,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534171896,0.37141232,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534172295,3.02860748,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534177362,3.02860748,729.24,729.23,7.68]
["bitfinex","ETHUSD",1609534179390,2.97860748,729.24,729.23,7.68]
["bitfinex","ETHUSD",1609534179592,2.97860748,729.24,729.23,32.68]
["bitfinex","ETHUSD",1609534180590,2.97860748,729.24,729.23,30.78]
["bitfinex","ETHUSD",1609534180789,2.97860748,729.24,729.23,32.68]
["bitfinex","ETHUSD",1609534181391,2.97860748,729.24,729.23,34.476875]
["bitfinex","ETHUSD",1609534181691,2.97860748,729.24,729.23,32.68]
["bitfinex","ETHUSD",1609534182590,2.92860748,729.24,729.23,32.68]
["bitfinex","ETHUSD",1609534183890,2.92860748,729.24,729.23,5.78]
["bitfinex","ETHUSD",1609534186619,2.92860748,729.24,729.2,10.2725]
["bitfinex","ETHUSD",1609534186820,2.66622993,729.23,729.18,1.40622483]
["bitfinex","ETHUSD",1609534187022,2.66622993,729.23,729.16,1.796875]
["bitfinex","ETHUSD",1609534187321,0.27141232,729.24,729.17,5.28]
["bitfinex","ETHUSD",1609534187728,2.66529816,729.23,729.17,5.28]
["bitfinex","ETHUSD",1609534187932,2.66529816,729.23,729.19,11.27693364]
["bitfinex","ETHUSD",1609534188131,2.66529816,729.23,729.2,8.2]
["bitfinex","ETHUSD",1609534188330,2.66529816,729.23,729.21,1.9]
["bitfinex","ETHUSD",1609534188529,2.66529816,729.23,729.19,25.0]
["bitfinex","ETHUSD",1609534188731,2.66529816,729.23,729.2,6.22]
["bitfinex","ETHUSD",1609534188931,2.66529816,729.23,729.21,1.9]
["bitfinex","ETHUSD",1609534188932,0.37142114,729.22,729.21,1.9]
["bitfinex","ETHUSD",1609534189130,0.37142114,729.22,729.19,25.0]
["bitfinex","ETHUSD",1609534189329,0.37142114,729.22,729.2,5.44]
["bitfinex","ETHUSD",1609534189630,0.37142114,729.22,729.21,1.9]
["bitfinex","ETHUSD",1609534190085,0.32142114,729.22,729.2,5.44]
["bitfinex","ETHUSD",1609534190475,0.32142114,729.22,729.2,30.44]
["bitfinex","ETHUSD",1609534190675,0.32142114,729.22,729.21,11.8]
["bitfinex","ETHUSD",1609534191777,0.32142114,729.22,729.21,13.7]
["bitfinex","ETHUSD",1609534193479,0.32142114,729.22,729.21,14.65956308]
["bitfinex","ETHUSD",1609534193680,0.32142114,729.22,729.21,2.85956308]
["bitfinex","ETHUSD",1609534193879,0.32142114,729.22,729.21,0.95956308]
["bitfinex","ETHUSD",1609534194080,0.32142114,729.22,729.2,0.95956308]
["bitfinex","ETHUSD",1609534194278,0.32142114,729.22,729.19,32.93956308]
["bitfinex","ETHUSD",1609534194481,0.32142114,729.22,729.19,25.0]
["bitfinex","ETHUSD",1609534194681,0.32142114,729.22,729.2,0.95956308]
["bitfinex","ETHUSD",1609534194883,0.32142114,729.22,729.21,7.7]
["bitfinex","ETHUSD",1609534195080,0.32142114,729.22,729.21,9.6]
["bitfinex","ETHUSD",1609534195282,0.32142114,729.22,729.21,10.55956308]
["bitfinex","ETHUSD",1609534195482,0.32142114,729.22,729.21,9.6]
["bitfinex","ETHUSD",1609534196289,0.27142114,729.22,729.21,9.6]
["bitfinex","ETHUSD",1609534196589,0.27142114,729.22,729.21,10.55956308]
["bitfinex","ETHUSD",1609534197593,0.27142114,729.22,729.21,7.7]
["bitfinex","ETHUSD",1609534197894,0.26542114,729.22,729.21,7.7]
["bitfinex","ETHUSD",1609534198393,0.26542114,729.22,729.21,8.65956308]
["bitfinex","ETHUSD",1609534200597,0.26542114,729.22,729.21,10.55956308]
["bitfinex","ETHUSD",1609534201717,0.26542114,729.22,729.21,15.02856308]
["bitfinex","ETHUSD",1609534202416,0.26542114,729.22,729.21,40.02856308]
["bitfinex","ETHUSD",1609534203040,0.26542114,729.22,729.21,38.12856308]
["bitfinex","ETHUSD",1609534203240,0.26542114,729.22,729.21,40.02856308]
["bitfinex","ETHUSD",1609534203443,0.26542114,729.22,729.21,15.02856308]
["bitfinex","ETHUSD",1609534203640,0.26542114,729.22,729.21,13.12856308]
["bitfinex","ETHUSD",1609534204244,0.26542114,729.22,729.21,20.22248134]
["bitfinex","ETHUSD",1609534205070,0.26542114,729.22,729.21,45.22248134]
["bitfinex","ETHUSD",1609534205373,0.26542114,729.22,729.21,26.24248134]
["bitfinex","ETHUSD",1609534205572,0.26542114,729.22,729.21,19.14856308]
["bitfinex","ETHUSD",1609534206375,0.26542114,729.22,729.21,44.14856308]
["bitfinex","ETHUSD",1609534206573,0.26542114,729.22,729.21,21.04856308]
["bitfinex","ETHUSD",1609534208573,0.26542114,729.22,729.21,19.14856308]
["bitfinex","ETHUSD",1609534209475,0.26542114,729.22,729.21,18.189]
["bitfinex","ETHUSD",1609534209875,0.26542114,729.22,729.21,21.04856308]
["bitfinex","ETHUSD",1609534215707,0.26542114,729.22,729.21,19.14856308]
["bitfinex","ETHUSD",1609534217029,0.26542114,729.22,729.21,21.04856308]
["bitfinex","ETHUSD",1609534219560,0.26542114,729.22,729.21,30.42549672]
["bitfinex","ETHUSD",1609534220589,0.26542114,729.22,729.21,57.32549672]
["bitfinex","ETHUSD",1609534220890,0.26542114,729.22,729.21,46.04856308]
["bitfinex","ETHUSD",1609534222090,0.38935835,729.22,729.21,46.04856308]
["bitfinex","ETHUSD",1609534222491,0.38935835,729.22,729.21,44.14856308]
["bitfinex","ETHUSD",1609534222992,0.38935835,729.22,729.21,19.14856308]
["bitfinex","ETHUSD",1609534223192,0.38935835,729.22,729.21,30.42549672]
["bitfinex","ETHUSD",1609534223493,0.38935835,729.22,729.21,32.32549672]
["bitfinex","ETHUSD",1609534224594,0.38935835,729.22,729.21,46.04856308]
["bitfinex","ETHUSD",1609534225494,0.38935835,729.22,729.21,44.14856308]
["bitfinex","ETHUSD",1609534225712,0.38935835,729.22,729.21,30.42549672]
["bitfinex","ETHUSD",1609534225916,0.38935835,729.22,729.21,44.14856308]
["bitfinex","ETHUSD",1609534230421,0.38935835,729.22,729.21,46.04856308]
["bitfinex","ETHUSD",1609534230622,0.12393721,729.22,729.21,46.04856308]
["bitfinex","ETHUSD",1609534230822,0.03339022,729.35,729.21,46.04856308]
["bitfinex","ETHUSD",1609534231021,0.03339022,729.35,729.27,10.2722]
["bitfinex","ETHUSD",1609534231438,0.03339022,729.35,729.28,0.95956308]
["bitfinex","ETHUSD",1609534231840,0.03339014,729.34,729.28,0.95956308]
["bitfinex","ETHUSD",1609534232040,0.03339014,729.34,729.29,7.76]
["bitfinex","ETHUSD",1609534232240,0.03338998,729.35,729.29,9.66]
["bitfinex","ETHUSD",1609534232439,0.03338998,729.35,729.29,7.76]
["bitfinex","ETHUSD",1609534232662,0.03338998,729.35,729.3,0.95956308]
["bitfinex","ETHUSD",1609534232861,0.03338998,729.35,729.31,2.84]
["bitfinex","ETHUSD",1609534233365,0.0333895,729.36,729.31,2.84]
["bitfinex","ETHUSD",1609534234966,0.0333895,729.36,729.32,0.95956308]
["bitfinex","ETHUSD",1609534235220,0.0333895,729.36,729.33,3.26]
["bitfinex","ETHUSD",1609534235419,0.0333895,729.36,729.28,0.95956308]
["bitfinex","ETHUSD",1609534237324,0.0333895,729.36,729.29,8.8]
["bitfinex","ETHUSD",1609534237624,0.03338938,729.36,729.29,8.8]
["bitfinex","ETHUSD",1609534237824,0.03338938,729.36,729.3,0.95956308]
["bitfinex","ETHUSD",1609534238427,0.03338938,729.36,729.31,4.12]
["bitfinex","ETHUSD",1609534238845,0.03338938,729.36,729.32,0.95956308]
["bitfinex","ETHUSD",1609534239945,0.03338938,729.36,729.33,1.9]
["bitfinex","ETHUSD",1609534240146,0.03338938,729.36,729.34,4.08]
["bitfinex","ETHUSD",1609534240546,0.03338938,729.36,729.35,0.95956308]
["bitfinex","ETHUSD",1609534242246,0.03338938,729.36,729.34,5.03956308]
["bitfinex","ETHUSD",1609534242645,0.03338797,729.4,729.34,5.03956308]
["bitfinex","ETHUSD",1609534242846,0.03338894,729.37,729.35,0.95956308]
["bitfinex","ETHUSD",1609534243547,0.03338894,729.37,729.34,4.08]
["bitfinex","ETHUSD",1609534244473,0.03338894,729.37,729.35,0.95956308]
["bitfinex","ETHUSD",1609534244674,0.03338894,729.37,729.36,3.36]
["bitfinex","ETHUSD",1609534245874,0.03338892,729.41,729.36,3.36]
["bitfinex","ETHUSD",1609534246074,0.03338896,729.44,729.36,3.36]
["bitfinex","ETHUSD",1609534246382,0.03338896,729.44,729.37,0.95956308]
["bitfinex","ETHUSD",1609534246584,0.03338896,729.44,729.38,2.96]
["bitfinex","ETHUSD",1609534246983,0.03338899,729.43,729.38,2.96]
["bitfinex","ETHUSD",1609534247588,0.03338897,729.42,729.39,0.95956308]
["bitfinex","ETHUSD",1609534247789,0.03338899,729.4,729.39,0.95956308]
["bitfinex","ETHUSD",1609534247990,0.03338899,729.4,729.39,4.27956308]
["bitfinex","ETHUSD",1609534248192,0.03338899,729.4,729.39,3.32]
["bitfinex","ETHUSD",1609534249094,0.38534486,729.42,729.39,3.32]
["bitfinex","ETHUSD",1609534249291,0.38534486,729.42,729.39,3.27]
["bitfinex","ETHUSD",1609534250147,0.033389,729.4,729.39,3.27]
["bitfinex","ETHUSD",1609534250337,0.38534486,729.42,729.39,3.27]
["bitfinex","ETHUSD",1609534250634,0.43542885,729.42,729.39,3.27]
["bitfinex","ETHUSD",1609534251642,0.43542885,729.42,729.4,1.9]
["bitfinex","ETHUSD",1609534251643,0.38534486,729.42,729.4,1.9]
["bitfinex","ETHUSD",1609534251838,0.43542834,729.42,729.4,2.85956308]
["bitfinex","ETHUSD",1609534252040,0.43542834,729.42,729.41,0.95956308]
["bitfinex","ETHUSD",1609534252439,0.38542834,729.42,729.41,0.95956308]
["bitfinex","ETHUSD",1609534253140,0.38542777,729.42,729.41,0.95956308]
["bitfinex","ETHUSD",1609534253340,0.38542777,729.42,729.41,4.13956308]
["bitfinex","ETHUSD",1609534253541,0.33534486,729.42,729.41,4.13956308]
["bitfinex","ETHUSD",1609534254769,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534254969,0.36873154,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534255570,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534256873,0.36873134,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534257074,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534257273,0.36873149,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534257773,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534258374,0.36873128,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534258673,0.36873128,729.42,729.41,4.13956308]
["bitfinex","ETHUSD",1609534258976,0.36873128,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534259905,0.36873128,729.42,729.41,4.13956308]
["bitfinex","ETHUSD",1609534260104,0.36873128,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534260505,0.33534486,729.42,729.41,4.13956308]
["bitfinex","ETHUSD",1609534261107,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534261409,0.33534486,729.42,729.41,4.13956308]
["bitfinex","ETHUSD",1609534261608,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534262208,0.38542562,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534262407,0.33534486,729.42,729.41,3.18]
["bitfinex","ETHUSD",1609534267331,0.33534486,729.42,729.39,3.27]
["bitfinex","ETHUSD",1609534272349,2.01307523,729.42,729.39,3.27]
["bitfinex","ETHUSD",1609534272752,1.67774377,729.41,729.39,3.27]
["bitfinex","ETHUSD",1609534273352,1.67774377,729.41,729.4,1.9]
["bitfinex","ETHUSD",1609534273552,0.33534486,729.42,729.4,1.9]
["bitfinex","ETHUSD",1609534273553,2.0130647,729.42,729.4,1.9]
["bitfinex","ETHUSD",1609534273853,1.67771984,729.42,729.4,1.9]
["bitfinex","ETHUSD",1609534275152,1.67772857,729.41,729.4,1.9]
["bitfinex","ETHUSD",1609534275752,1.67771824,729.42,729.4,1.9]
["bitfinex","ETHUSD",1609534276372,2.64885101,729.41,729.39,3.27]
["bitfinex","ETHUSD",1609534276572,3.06620102,729.45,729.39,3.27]
["bitfinex","ETHUSD",1609534276774,2.64885296,729.45,729.4,0.95956308]
["bitfinex","ETHUSD",1609534277472,3.06619501,729.45,729.4,0.95956308]
["bitfinex","ETHUSD",1609534277897,3.06619501,729.45,729.39,3.27]
["bitfinex","ETHUSD",1609534278099,3.06619501,729.45,729.4,0.95956308]
["bitfinex","ETHUSD",1609534278500,3.06619501,729.45,729.4,2.85956308]
["bitfinex","ETHUSD",1609534278701,3.06619501,729.45,729.4,41.95248134]
["bitfinex","ETHUSD",1609534279004,1.67767514,729.48,729.42,25.0]
["bitfinex","ETHUSD",1609534279203,1.67767514,729.48,729.44,25.0]
["bitfinex","ETHUSD",1609534279403,0.05007466,729.48,729.45,0.95956308]
["bitfinex","ETHUSD",1609534279603,0.03338291,729.48,729.47,62.56893582]
["bitfinex","ETHUSD",1609534279906,0.03338034,729.51,729.49,11.27693364]
["bitfinex","ETHUSD",1609534280130,0.05007051,729.55,729.51,30.5]
["bitfinex","ETHUSD",1609534280329,0.05006897,729.56,729.53,11.27693364]
["bitfinex","ETHUSD",1609534280530,0.05006897,729.56,729.54,51.12893582]
["bitfinex","ETHUSD",1609534280730,0.05006897,729.56,729.55,49.80543254]
["bitfinex","ETHUSD",1609534280932,0.05006845,729.59,729.55,85.71043254]
["bitfinex","ETHUSD",1609534281129,0.05006839,729.62,729.56,23.86893582]
["bitfinex","ETHUSD",1609534281432,0.05006855,729.61,729.58,20.24586946]
["bitfinex","ETHUSD",1609534281630,0.05006855,729.61,729.59,60.08586946]
["bitfinex","ETHUSD",1609534281830,0.05006796,729.62,729.61,58.56893582]
["bitfinex","ETHUSD",1609534282028,0.05006796,729.62,729.61,43.34586946]
["bitfinex","ETHUSD",1609534282231,0.01083527,729.71,729.61,57.1684989]
["bitfinex","ETHUSD",1609534282431,0.01083527,729.71,729.62,7.06893582]
["bitfinex","ETHUSD",1609534282629,0.01083527,729.71,729.62,12.06893582]
["bitfinex","ETHUSD",1609534282829,1.67726468,729.72,729.63,19.7284989]
["bitfinex","ETHUSD",1609534283030,1.67727331,729.71,729.63,19.7284989]
["bitfinex","ETHUSD",1609534283229,1.67727331,729.71,729.64,5.0]
["bitfinex","ETHUSD",1609534283430,1.67727331,729.71,729.65,9.99956308]
["bitfinex","ETHUSD",1609534283831,1.67727331,729.71,729.66,0.95956308]
["bitfinex","ETHUSD",1609534284031,1.67727331,729.71,729.67,6.52]
["bitfinex","ETHUSD",1609534284232,1.67729253,729.72,729.67,6.52]
["bitfinex","ETHUSD",1609534284431,1.67729253,729.72,729.68,0.95956308]
["bitfinex","ETHUSD",1609534284733,0.01083527,729.85,729.69,30.62]
["bitfinex","ETHUSD",1609534284734,2.21709876,729.71,729.69,30.62]
["bitfinex","ETHUSD",1609534285035,2.16709876,729.71,729.7,69.43816065]
["bitfinex","ETHUSD",1609534285232,0.53980724,729.71,729.7,90.99772373]
["bitfinex","ETHUSD",1609534285858,0.53980724,729.71,729.7,60.49772373]
["bitfinex","ETHUSD",1609534286059,0.53980724,729.71,729.7,28.42878791]
["bitfinex","ETHUSD",1609534286259,0.53980724,729.71,729.7,11.42256308]
["bitfinex","ETHUSD",1609534288060,0.53980724,729.71,729.7,21.42256308]
["bitfinex","ETHUSD",1609534289463,0.58987357,729.71,729.7,26.68256308]
["bitfinex","ETHUSD",1609534289663,0.53980724,729.71,729.7,26.68256308]
["bitfinex","ETHUSD",1609534290763,0.58987361,729.71,729.7,26.68256308]
["bitfinex","ETHUSD",1609534291381,0.53980724,729.71,729.7,26.68256308]
["bitfinex","ETHUSD",1609534292382,0.53980724,729.71,729.7,31.68256308]
["bitfinex","ETHUSD",1609534294515,0.53980724,729.71,729.7,20.26]
["bitfinex","ETHUSD",1609534294817,36.08780724,729.71,729.57,11.8641]
["bitfinex","ETHUSD",1609534295144,0.0500665,729.64,729.6,10.0]
["bitfinex","ETHUSD",1609534295318,0.05006713,729.67,729.6,10.0]
["bitfinex","ETHUSD",1609534295515,0.05006779,729.7,729.61,2.77381065]
["bitfinex","ETHUSD",1609534295824,0.51645044,729.63,729.61,2.77381065]
["bitfinex","ETHUSD",1609534297030,0.51645044,729.63,729.47,7.4325]
["bitfinex","ETHUSD",1609534297431,0.51645044,729.63,729.48,0.95956308]
["bitfinex","ETHUSD",1609534297629,0.51645044,729.63,729.49,4.92]
["bitfinex","ETHUSD",1609534298030,0.51645044,729.63,729.5,0.95956308]
["bitfinex","ETHUSD",1609534298231,0.05007118,729.62,729.5,0.95956308]
["bitfinex","ETHUSD",1609534298431,0.05007118,729.62,729.51,4.96]
["bitfinex","ETHUSD",1609534298832,0.56652157,729.63,729.51,4.96]
["bitfinex","ETHUSD",1609534299134,0.56652157,729.63,729.52,0.95956308]
["bitfinex","ETHUSD",1609534299432,0.05007127,729.61,729.53,2.74]
["bitfinex","ETHUSD",1609534299832,0.56652149,729.63,729.54,0.95956308]
["bitfinex","ETHUSD",1609534300631,0.0500712,729.62,729.54,0.95956308]
["bitfinex","ETHUSD",1609534301035,0.51732604,729.61,729.54,0.95956308]
["bitfinex","ETHUSD",1609534302337,0.51732604,729.61,729.55,5.72]
["bitfinex","ETHUSD",1609534302654,0.51732604,729.61,729.56,11.27693364]
["bitfinex","ETHUSD",1609534302853,0.51732604,729.61,729.57,2.73969597]
["bitfinex","ETHUSD",1609534303057,0.51732604,729.61,729.57,5.49613405]
["bitfinex","ETHUSD",1609534303354,0.51732604,729.61,729.58,6.65956308]
["bitfinex","ETHUSD",1609534303654,0.51732604,729.61,729.59,1.9]
["bitfinex","ETHUSD",1609534303853,0.51732604,729.61,729.6,30.95956308]
["bitfinex","ETHUSD",1609534304054,0.51732604,729.61,729.6,39.65956308]
["bitfinex","ETHUSD",1609534304753,0.51732604,729.61,729.6,42.37612009]
["bitfinex","ETHUSD",1609534304955,0.51732604,729.61,729.6,67.37612009]
["bitfinex","ETHUSD",1609534305157,0.51732604,729.61,729.6,64.65956308]
["bitfinex","ETHUSD",1609534305655,0.51732604,729.61,729.6,69.65956308]
["bitfinex","ETHUSD",1609534305854,0.51732604,729.61,729.6,80.63766308]
["bitfinex","ETHUSD",1609534306055,0.46732604,729.61,729.6,80.63766308]
["bitfinex","ETHUSD",1609534306255,0.01083527,729.71,729.61,30.5]
["bitfinex","ETHUSD",1609534306455,0.01083527,729.71,729.63,43.34586946]
["bitfinex","ETHUSD",1609534306655,0.0500625,729.73,729.65,33.96893582]
["bitfinex","ETHUSD",1609534306855,0.0500625,729.73,729.65,31.9]
["bitfinex","ETHUSD",1609534307056,0.0500625,729.73,729.67,25.0]
["bitfinex","ETHUSD",1609534307255,0.05006149,729.74,729.67,30.0]
["bitfinex","ETHUSD",1609534307456,0.05006149,729.74,729.68,22.57649672]
["bitfinex","ETHUSD",1609534307656,0.05006149,729.73,729.68,11.29956308]
["bitfinex","ETHUSD",1609534307857,0.05006132,729.74,729.69,0.95956308]
["bitfinex","ETHUSD",1609534308059,0.05006132,729.74,729.7,9.90622483]
["bitfinex","ETHUSD",1609534308309,0.05006132,729.74,729.71,1.9]
["bitfinex","ETHUSD",1609534308506,0.05006132,729.74,729.72,9.75956308]
["bitfinex","ETHUSD",1609534308707,0.05006132,729.74,729.73,11.27693364]
["bitfinex","ETHUSD",1609534309006,0.05006132,729.74,729.73,11.51956308]
["bitfinex","ETHUSD",1609534309408,0.05006132,729.74,729.73,10.56]
["bitfinex","ETHUSD",1609534309609,2.60146956,729.89,729.71,2.7309479]
["bitfinex","ETHUSD",1609534309810,0.01083527,729.89,729.71,2.7309479]
["bitfinex","ETHUSD",1609534310009,0.05006067,729.74,729.71,2.7309479]
["bitfinex","ETHUSD",1609534310208,0.05006136,729.73,729.69,0.95956308]
["bitfinex","ETHUSD",1609534310413,0.05006136,729.73,729.7,6.88]
["bitfinex","ETHUSD",1609534310609,0.05006136,729.73,729.71,1.40622483]
["bitfinex","ETHUSD",1609534310913,0.01083527,729.88,729.72,0.95956308]
["bitfinex","ETHUSD",1609534311113,2.59125692,729.89,729.72,7.56955159]
["bitfinex","ETHUSD",1609534311309,2.59125692,729.89,729.74,1.9]
["bitfinex","ETHUSD",1609534311708,2.59125692,729.89,729.75,0.90955159]
["bitfinex","ETHUSD",1609534311909,2.59125692,729.89,729.76,3.48]
["bitfinex","ETHUSD",1609534312149,0.37111891,729.88,729.76,3.48]
["bitfinex","ETHUSD",1609534312350,2.59129023,729.87,729.76,3.48]
["bitfinex","ETHUSD",1609534312748,2.64130172,729.87,729.76,3.48]
["bitfinex","ETHUSD",1609534312949,2.64739417,729.86,729.76,3.48]
["bitfinex","ETHUSD",1609534313350,2.64733222,729.87,729.73,1.40622483]
["bitfinex","ETHUSD",1609534313553,2.64733222,729.87,729.71,1.9]
["bitfinex","ETHUSD",1609534313753,0.05001149,729.86,729.71,1.9]
["bitfinex","ETHUSD",1609534314251,0.37111891,729.88,729.72,0.90955159]
["bitfinex","ETHUSD",1609534314852,0.4211304,729.88,729.72,0.90955159]
["bitfinex","ETHUSD",1609534315252,0.37111891,729.88,729.72,0.90955159]
["bitfinex","ETHUSD",1609534315453,0.37111891,729.88,729.69,0.90955159]
["bitfinex","ETHUSD",1609534315653,0.06084676,729.87,729.7,10.34]
["bitfinex","ETHUSD",1609534316082,0.4211304,729.88,729.71,0.90955159]
["bitfinex","ETHUSD",1609534316482,0.4211304,729.88,729.72,1.9]
["bitfinex","ETHUSD",1609534316880,0.37111891,729.88,729.72,1.9]
["bitfinex","ETHUSD",1609534317080,0.37111891,729.88,729.73,0.90955159]
["bitfinex","ETHUSD",1609534317980,0.32111891,729.88,729.73,0.90955159]
["bitfinex","ETHUSD",1609534318583,0.05001149,729.87,729.73,0.90955159]
["bitfinex","ETHUSD",1609534318782,0.05001149,729.87,729.71,0.90955159]
["bitfinex","ETHUSD",1609534319080,0.05001149,729.87,729.72,1.9]
["bitfinex","ETHUSD",1609534319280,0.05001149,729.87,729.73,0.90955159]
["bitfinex","ETHUSD",1609534319681,0.05001149,729.87,729.7,10.34]
["bitfinex","ETHUSD",1609534320282,0.05001149,729.87,729.71,0.90955159]
["bitfinex","ETHUSD",1609534320982,0.3711304,729.88,729.71,0.90955159]
["bitfinex","ETHUSD",1609534321400,0.05001149,729.87,729.72,2.82]
["bitfinex","ETHUSD",1609534321700,0.32111891,729.88,729.72,2.82]
["bitfinex","ETHUSD",1609534322307,6.09377517,729.87,729.72,2.82]
["bitfinex","ETHUSD",1609534323220,6.09377517,729.87,729.73,0.95955159]
["bitfinex","ETHUSD",1609534323621,6.09377517,729.87,729.72,2.82]
["bitfinex","ETHUSD",1609534323824,6.09377517,729.87,729.72,4.616875]
["bitfinex","ETHUSD",1609534324021,6.09377517,729.87,729.73,0.95955159]
["bitfinex","ETHUSD",1609534324522,6.09377517,729.87,729.72,6.67]
["bitfinex","ETHUSD",1609534325221,6.09377517,729.87,729.72,2.82]
["bitfinex","ETHUSD",1609534326928,6.09377517,729.87,729.64,7.6809]
["bitfinex","ETHUSD",1609534327136,6.09377517,729.87,729.53,2.85955159]
["bitfinex","ETHUSD",1609534327137,5.0,729.86,729.53,0.95955159]
["bitfinex","ETHUSD",1609534327435,5.0,729.86,729.6,10.9781]
["bitfinex","ETHUSD",1609534327436,5.74695611,729.85,729.6,10.9781]
["bitfinex","ETHUSD",1609534327634,7.64695237,729.84,729.6,10.9781]
["bitfinex","ETHUSD",1609534327834,2.64694909,729.83,729.6,10.9781]
["bitfinex","ETHUSD",1609534328035,3.0,729.81,729.6,10.9781]
["bitfinex","ETHUSD",1609534328234,8.74075839,729.8,729.6,10.9781]
["bitfinex","ETHUSD",1609534328434,5.0,729.79,729.6,10.9781]
["bitfinex","ETHUSD",1609534328735,3.66,729.78,729.48,11.27693364]
["bitfinex","ETHUSD",1609534328936,5.0,729.77,729.49,0.95955159]
["bitfinex","ETHUSD",1609534329135,0.01083527,729.78,729.49,0.95955159]
["bitfinex","ETHUSD",1609534329335,6.10461044,729.78,729.5,10.72]
["bitfinex","ETHUSD",1609534329535,6.10461044,729.78,729.51,12.23648523]
["bitfinex","ETHUSD",1609534329937,6.10461044,729.78,729.52,0.95955159]
["bitfinex","ETHUSD",1609534330236,6.10461044,729.78,729.52,11.27693364]
["bitfinex","ETHUSD",1609534330436,5.0,729.77,729.51,0.95955159]
["bitfinex","ETHUSD",1609534330637,0.01083527,729.76,729.52,8.46]
["bitfinex","ETHUSD",1609534330936,0.01083527,729.76,729.53,1.9]
["bitfinex","ETHUSD",1609534331137,0.01083527,729.76,729.54,7.13955159]
["bitfinex","ETHUSD",1609534331538,0.01083527,729.76,729.55,0.95955159]
["bitfinex","ETHUSD",1609534331737,0.01083527,729.76,729.55,2.75642659]
["bitfinex","ETHUSD",1609534331937,0.01083527,729.76,729.56,3.56]
["bitfinex","ETHUSD",1609534332138,0.01083527,729.76,729.57,0.95955159]
["bitfinex","ETHUSD",1609534332438,0.01083527,729.76,729.58,2.7]
["bitfinex","ETHUSD",1609534332663,3.01083527,729.76,729.58,2.7]
["bitfinex","ETHUSD",1609534332862,3.01083527,729.76,729.59,0.95955159]
["bitfinex","ETHUSD",1609534333066,0.01083527,729.76,729.58,1.522]
["bitfinex","ETHUSD",1609534333265,0.01083527,729.76,729.58,1.922]
["bitfinex","ETHUSD",1609534333464,0.01083527,729.76,729.59,0.95955159]
["bitfinex","ETHUSD",1609534333663,6.09377517,729.78,729.59,0.95955159]
["bitfinex","ETHUSD",1609534333664,6.10461044,729.78,729.59,0.95955159]
["bitfinex","ETHUSD",1609534333964,6.10461044,729.78,729.58,1.922]
["bitfinex","ETHUSD",1609534334165,6.10461044,729.78,729.58,0.4]
["bitfinex","ETHUSD",1609534334166,8.0,729.77,729.58,0.4]
["bitfinex","ETHUSD",1609534334364,3.0,729.77,729.54,0.95955159]
["bitfinex","ETHUSD",1609534334564,0.01083527,729.76,729.54,0.95955159]
["bitfinex","ETHUSD",1609534336566,3.01083527,729.76,729.55,3.92]
["bitfinex","ETHUSD",1609534336968,0.01083527,729.76,729.56,0.95955159]
["bitfinex","ETHUSD",1609534337269,0.01083527,729.76,729.55,3.92]
["bitfinex","ETHUSD",1609534337468,0.01083527,729.76,729.56,0.95955159]
["bitfinex","ETHUSD",1609534337768,0.4177135,729.75,729.56,0.95955159]
["bitfinex","ETHUSD",1609534337969,0.4177135,729.75,729.57,2.7]
["bitfinex","ETHUSD",1609534338612,0.4177135,729.75,729.57,0.95955159]
["bitfinex","ETHUSD",1609534338813,0.4177135,729.75,729.56,0.95955159]
["bitfinex","ETHUSD",1609534339014,0.01083527,729.74,729.55,3.92]
["bitfinex","ETHUSD",1609534339213,0.01083527,729.74,729.5,1.9]
["bitfinex","ETHUSD",1609534339417,5.01083527,729.74,729.51,0.95955159]
["bitfinex","ETHUSD",1609534339713,7.92,729.73,729.51,0.95955159]
["bitfinex","ETHUSD",1609534339914,0.01083527,729.72,729.51,0.95955159]
["bitfinex","ETHUSD",1609534340715,0.01083527,729.74,729.7,27.0]
["bitfinex","ETHUSD",1609534341317,0.4177135,729.75,729.7,27.0]
["bitfinex","ETHUSD",1609534347662,0.4177135,729.75,729.71,0.95955159]
["bitfinex","ETHUSD",1609534347865,0.2677135,729.75,729.72,4.18]
["bitfinex","ETHUSD",1609534348364,0.37116126,729.75,729.72,4.18]
["bitfinex","ETHUSD",1609534350067,0.37116126,729.75,729.73,0.95955159]
["bitfinex","ETHUSD",1609534350369,0.37116126,729.75,729.72,4.18]
["bitfinex","ETHUSD",1609534360633,0.22116126,729.75,729.72,4.13]
["bitfinex","ETHUSD",1609534363334,0.08116126,729.75,729.72,4.13]
["bitfinex","ETHUSD",1609534367660,0.08116126,729.75,729.73,0.95955159]
["bitfinex","ETHUSD",1609534367862,0.08116126,729.75,729.74,4.8]
["bitfinex","ETHUSD",1609534368664,0.08116126,729.75,729.74,5.75955159]
["bitfinex","ETHUSD",1609534369065,0.08116126,729.75,729.74,12.82848741]
["bitfinex","ETHUSD",1609534369563,0.08116126,729.75,729.74,5.75955159]
["bitfinex","ETHUSD",1609534372904,0.08116126,729.75,729.74,7.65955159]
["bitfinex","ETHUSD",1609534373604,0.08116126,729.75,729.74,14.72848741]
["bitfinex","ETHUSD",1609534373805,0.37115735,729.75,729.74,14.72848741]
["bitfinex","ETHUSD",1609534374104,0.37115735,729.75,729.74,7.65955159]
["bitfinex","ETHUSD",1609534374703,0.37115735,729.75,729.74,14.72848741]
["bitfinex","ETHUSD",1609534375404,0.37115735,729.75,729.74,12.82848741]
["bitfinex","ETHUSD",1609534375606,0.37115735,729.75,729.74,5.75955159]
["bitfinex","ETHUSD",1609534375825,0.37115735,729.75,729.74,7.65955159]
["bitfinex","ETHUSD",1609534377825,0.37115735,729.75,729.74,5.75955159]
["bitfinex","ETHUSD",1609534378924,0.37115735,729.75,729.74,7.65955159]
["bitfinex","ETHUSD",1609534380826,0.37115735,729.75,729.74,5.75955159]
["bitfinex","ETHUSD",1609534381443,0.37115735,729.75,729.74,7.65955159]
["bitfinex","ETHUSD",1609534384873,0.37115735,729.75,729.74,6.7]
["bitfinex","ETHUSD",1609534385073,0.37115735,729.75,729.74,7.65955159]
["bitfinex","ETHUSD",1609534385872,0.37115735,729.75,729.74,5.75955159]
["bitfinex","ETHUSD",1609534386077,0.37115735,729.75,729.74,6.7]
["bitfinex","ETHUSD",1609534386777,0.37115735,729.75,729.74,4.8]
["bitfinex","ETHUSD",1609534387189,6.46493252,729.75,729.7,27.0]
["bitfinex","ETHUSD",1609534387388,11.46493252,729.75,729.7,27.0]
["bitfinex","ETHUSD",1609534387588,6.46493252,729.75,729.7,27.0]
["bitfinex","ETHUSD",1609534387791,8.0,729.74,729.7,27.0]
["bitfinex","ETHUSD",1609534387990,7.5,729.73,729.7,27.0]
["bitfinex","ETHUSD",1609534388191,24.46,729.72,729.7,27.0]
["bitfinex","ETHUSD",1609534388388,39.7314,729.72,729.7,27.0]
["bitfinex","ETHUSD",1609534388991,44.09377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534389391,49.09377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534389590,57.79377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534390192,27.29377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534390794,57.79377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534391093,27.29377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534391294,14.79377517,729.71,729.7,27.0]
["bitfinex","ETHUSD",1609534391496,4.46,729.72,729.7,27.0]
["bitfinex","ETHUSD",1609534391696,0.37115735,729.75,729.7,27.0]
["bitfinex","ETHUSD",1609534391897,0.37115735,729.75,729.71,0.95955159]
["bitfinex","ETHUSD",1609534394028,0.37115735,729.75,729.7,27.0]
["bitfinex","ETHUSD",1609534397168,2.58046409,729.74,729.71,0.95955159]
["bitfinex","ETHUSD",1609534397467,2.58046409,729.74,729.72,4.46]
["bitfinex","ETHUSD",1609534397891,2.58046409,729.74,729.73,0.95955159]
["bitfinex","ETHUSD",1609534399392,2.58046409,729.74,729.73,7.19955159]
["bitfinex","ETHUSD",1609534399592,2.9516277,729.74,729.73,7.19955159]
["bitfinex","ETHUSD",1609534400395,2.9516277,729.74,729.73,9.09955159]
["bitfinex","ETHUSD",1609534401000,0.37116361,729.74,729.73,9.09955159]
["bitfinex","ETHUSD",1609534401996,0.37116361,729.74,729.73,7.19955159]
["bitfinex","ETHUSD",1609534402423,0.37116361,729.74,729.73,9.09955159]
["bitfinex","ETHUSD",1609534402625,2.95134597,729.74,729.73,9.09955159]
["bitfinex","ETHUSD",1609534402824,0.37116361,729.74,729.73,9.09955159]
["bitfinex","ETHUSD",1609534409459,0.37116361,729.74,729.73,7.19955159]
["bitfinex","ETHUSD",1609534409958,0.37116361,729.74,729.73,9.09955159]
["bitfinex","ETHUSD",1609534411062,5.01083527,729.91,729.8,26.57877578]
["bitfinex","ETHUSD",1609534411260,8.67386123,729.9,729.8,26.57877578]
["bitfinex","ETHUSD",1609534411480,6.09377517,729.9,729.8,26.57877578]
["bitfinex","ETHUSD",1609534412992,2.57915661,729.89,729.8,26.57877578]
["bitfinex","ETHUSD",1609534413389,6.09377517,729.88,729.8,26.57877578]
["bitfinex","ETHUSD",1609534415191,6.09377517,729.88,729.81,5.69255159]
["bitfinex","ETHUSD",1609534415391,6.09377517,729.88,729.82,5.14]
["bitfinex","ETHUSD",1609534415692,6.09377517,729.88,729.83,0.95955159]
["bitfinex","ETHUSD",1609534415893,6.09377517,729.88,729.82,5.14]
["bitfinex","ETHUSD",1609534416494,5.85461044,729.97,729.82,5.14]
["bitfinex","ETHUSD",1609534416796,2.57918472,729.96,729.81,5.637]
["bitfinex","ETHUSD",1609534416997,2.57918472,729.96,729.82,0.95955159]
["bitfinex","ETHUSD",1609534417210,2.57918472,729.96,729.83,5.14]
["bitfinex","ETHUSD",1609534417610,5.84377517,729.95,729.83,5.14]
["bitfinex","ETHUSD",1609534417811,2.57918688,729.94,729.83,5.14]
["bitfinex","ETHUSD",1609534418410,2.57918688,729.94,729.8,26.57877578]
["bitfinex","ETHUSD",1609534418610,5.84377517,729.93,729.8,26.57877578]
["bitfinex","ETHUSD",1609534418810,2.57918388,729.92,729.8,26.57877578]
["bitfinex","ETHUSD",1609534419513,2.57918388,729.92,729.8,28.62677578]
["bitfinex","ETHUSD",1609534419710,5.84377517,729.91,729.81,7.13955159]
["bitfinex","ETHUSD",1609534419911,0.01083527,729.97,729.81,12.87855159]
["bitfinex","ETHUSD",1609534419912,2.58066394,729.9,729.81,12.87855159]
["bitfinex","ETHUSD",1609534420111,2.58066499,729.96,729.82,2.25330159]
["bitfinex","ETHUSD",1609534420313,2.58066209,729.89,729.83,6.8]
["bitfinex","ETHUSD",1609534420611,2.5806423,729.88,729.83,6.8]
["bitfinex","ETHUSD",1609534420811,5.84377517,729.97,729.83,6.8]
["bitfinex","ETHUSD",1609534420812,2.5915224,729.96,729.84,0.95955159]
["bitfinex","ETHUSD",1609534421413,5.84377517,729.97,729.84,0.95955159]
["bitfinex","ETHUSD",1609534421614,0.01083527,729.99,729.85,1.65622483]
["bitfinex","ETHUSD",1609534421814,0.02339935,729.98,729.84,30.5]
["bitfinex","ETHUSD",1609534422020,0.02339935,729.98,729.85,0.95955159]
["bitfinex","ETHUSD",1609534422214,0.02339935,729.98,729.85,17.89955159]
["bitfinex","ETHUSD",1609534422614,0.02339935,729.98,729.86,0.95955159]
["bitfinex","ETHUSD",1609534422838,0.02339935,729.98,729.87,3.55622483]
["bitfinex","ETHUSD",1609534423036,13.155,730.0,729.87,3.55622483]
["bitfinex","ETHUSD",1609534423037,13.12839935,730.0,729.88,9.16]
["bitfinex","ETHUSD",1609534423337,13.12839935,730.0,729.89,0.95955159]
["bitfinex","ETHUSD",1609534424436,13.12839935,730.0,729.9,2.7]
["bitfinex","ETHUSD",1609534425336,13.12839935,730.0,729.9,4.6]
["bitfinex","ETHUSD",1609534425637,13.12839935,730.0,729.91,0.95955159]
["bitfinex","ETHUSD",1609534425836,13.12839935,730.0,729.92,5.94]
["bitfinex","ETHUSD",1609534426743,13.12839935,730.0,729.93,0.95955159]
["bitfinex","ETHUSD",1609534426940,13.12839935,730.0,729.9,4.6]
["bitfinex","ETHUSD",1609534427840,13.12839935,730.0,729.91,0.95955159]
["bitfinex","ETHUSD",1609534428371,13.12839935,730.0,729.9,4.6]
["bitfinex","ETHUSD",1609534428567,13.12839935,730.0,729.9,5.89375]
["bitfinex","ETHUSD",1609534428866,13.12839935,730.0,729.91,0.95955159]
["bitfinex","ETHUSD",1609534429667,13.12839935,730.0,729.92,1.9]
["bitfinex","ETHUSD",1609534430167,13.12839935,730.0,729.92,8.75]
["bitfinex","ETHUSD",1609534430367,13.12839935,730.0,729.93,0.95955159]
["bitfinex","ETHUSD",1609534433070,13.12839935,730.0,729.9,2.7]
["bitfinex","ETHUSD",1609534433372,13.12839935,730.0,729.85,0.95955159]
["bitfinex","ETHUSD",1609534433373,8.84377517,729.99,729.82,7.2664]
["bitfinex","ETHUSD",1609534433870,8.84377517,729.99,729.75,0.95955159]
["bitfinex","ETHUSD",1609534434291,8.84377517,729.99,729.74,21.9242]
["bitfinex","ETHUSD",1609534434491,8.84377517,729.99,729.82,11.27693364]
["bitfinex","ETHUSD",1609534434492,5.84377517,729.99,729.82,11.27693364]
["bitfinex","ETHUSD",1609534434693,3.0,729.98,729.83,5.38]
["bitfinex","ETHUSD",1609534435092,5.84377517,729.99,729.83,5.38]
["bitfinex","ETHUSD",1609534435295,13.34377517,729.99,729.74,21.9242]
["bitfinex","ETHUSD",1609534435493,18.57377517,729.99,729.75,0.95955159]
["bitfinex","ETHUSD",1609534436594,5.23,729.99,729.82,1.65622483]
["bitfinex","ETHUSD",1609534436798,15.95723462,730.0,729.83,8.02848741]
["bitfinex","ETHUSD",1609534436799,13.13923462,730.0,729.83,8.02848741]
["bitfinex","ETHUSD",1609534436996,13.12839935,730.0,729.85,11.27693364]
["bitfinex","ETHUSD",1609534437196,13.12839935,730.0,729.87,11.27693364]
["bitfinex","ETHUSD",1609534437397,13.12839935,730.0,729.86,8.02848741]
["bitfinex","ETHUSD",1609534437398,13.12839935,730.0,729.88,10.18]
["bitfinex","ETHUSD",1609534437797,13.12839935,730.0,729.89,0.95955159]
["bitfinex","ETHUSD",1609534438398,9.05397969,730.0,729.89,0.95955159]
["bitfinex","ETHUSD",1609534439398,9.05397969,730.0,729.9,3.26]
["bitfinex","ETHUSD",1609534439810,9.05397969,730.0,729.91,2.25330159]
["bitfinex","ETHUSD",1609534440010,9.05397969,730.0,729.92,4.98]
["bitfinex","ETHUSD",1609534440215,9.05397969,730.0,729.93,0.95955159]
["bitfinex","ETHUSD",1609534440910,9.05397969,730.0,729.94,1.9]
["bitfinex","ETHUSD",1609534441310,9.05397969,730.0,729.92,4.98]
["bitfinex","ETHUSD",1609534441712,9.05397969,730.0,729.81,11.9733]
["bitfinex","ETHUSD",1609534442010,3.0,729.99,729.81,11.9733]
["bitfinex","ETHUSD",1609534442210,9.06481496,730.0,729.81,11.9733]
["bitfinex","ETHUSD",1609534442610,9.06481496,730.0,729.82,0.95955159]
["bitfinex","ETHUSD",1609534443538,9.06481496,730.0,729.83,1.9]
["bitfinex","ETHUSD",1609534443740,9.05397969,730.0,729.84,3.52]
["bitfinex","ETHUSD",1609534444140,9.05397969,730.0,729.85,0.95955159]
["bitfinex","ETHUSD",1609534444339,9.05397969,730.0,729.86,2.74]
["bitfinex","ETHUSD",1609534444740,9.05397969,730.0,729.87,0.95955159]
["bitfinex","ETHUSD",1609534445570,9.05397969,730.0,729.86,2.74]
["bitfinex","ETHUSD",1609534446469,9.05397969,730.0,729.81,11.9733]
["bitfinex","ETHUSD",1609534446470,10.84377517,729.99,729.81,11.9733]
["bitfinex","ETHUSD",1609534446670,5.84377517,729.99,729.81,11.9733]
["bitfinex","ETHUSD",1609534446869,5.85461044,729.99,729.81,11.9733]
["bitfinex","ETHUSD",1609534447369,5.85461044,729.99,729.82,0.95955159]
["bitfinex","ETHUSD",1609534447669,5.71359236,729.99,729.82,0.95955159]
["bitfinex","ETHUSD",1609534447870,5.71359236,729.99,729.83,8.1]
["bitfinex","ETHUSD",1609534448270,5.71359236,729.99,729.84,0.95955159]
["bitfinex","ETHUSD",1609534448473,5.70275709,729.99,729.84,0.95955159]
["bitfinex","ETHUSD",1609534449272,5.70275709,729.99,729.85,9.3]
["bitfinex","ETHUSD",1609534449773,5.70275709,729.99,729.86,2.85955159]
["bitfinex","ETHUSD",1609534449974,5.70275709,729.99,729.87,9.78]
["bitfinex","ETHUSD",1609534450477,5.70275709,729.99,729.88,0.95955159]
["bitfinex","ETHUSD",1609534450995,5.70275709,729.99,729.87,9.78]
["bitfinex","ETHUSD",1609534451193,5.70275709,729.99,729.81,53.0677]
["bitfinex","ETHUSD",1609534451394,0.01083527,729.98,729.81,53.0677]
["bitfinex","ETHUSD",1609534451793,0.01083527,729.98,729.82,0.95955159]
["bitfinex","ETHUSD",1609534452794,0.01083527,729.98,729.81,53.0677]
["bitfinex","ETHUSD",1609534453397,0.01083527,729.98,729.82,0.95955159]
["bitfinex","ETHUSD",1609534453795,0.01083527,729.98,729.83,3.28]
["bitfinex","ETHUSD",1609534454697,0.01083527,729.98,729.84,1.9]
["bitfinex","ETHUSD",1609534454897,5.70275709,729.99,729.84,1.9]
["bitfinex","ETHUSD",1609534454898,5.70275709,729.99,729.84,2.85955159]
["bitfinex","ETHUSD",1609534455100,5.70275709,729.99,729.85,6.0]
["bitfinex","ETHUSD",1609534455297,5.70275709,729.99,729.83,3.28]
["bitfinex","ETHUSD",1609534455599,5.66359236,729.99,729.82,0.95955159]
["bitfinex","ETHUSD",1609534455900,5.0,729.98,729.81,53.0677]
["bitfinex","ETHUSD",1609534456297,5.66359236,729.99,729.81,53.0677]
["bitfinex","ETHUSD",1609534457341,5.66359236,729.99,729.82,0.95955159]
["bitfinex","ETHUSD",1609534457540,5.51359236,729.99,729.83,8.1]
["bitfinex","ETHUSD",1609534457741,9.05397969,730.0,729.99,21.11594064]
["bitfinex","ETHUSD",1609534458843,14.05397969,730.0,729.99,21.11594064]
["bitfinex","ETHUSD",1609534461279,17.05397969,730.0,729.99,21.11594064]
["bitfinex","ETHUSD",1609534461477,24.55397969,730.0,729.99,21.11594064]
["bitfinex","ETHUSD",1609534461677,32.77397969,730.0,729.99,21.11594064]
["bitfinex","ETHUSD",1609534461876,63.27397969,730.0,729.99,21.11594064]
["bitfinex","ETHUSD",1609534462276,63.27397969,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534462678,76.83646123,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534462877,78.88346123,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534463478,75.88346123,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534463678,62.32097969,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534463978,69.39197969,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534464179,72.39197969,730.0,729.99,7.61594064]
["bitfinex","ETHUSD",1609534464578,72.39197969,730.0,729.81,41.0944]
["bitfinex","ETHUSD",1609534464779,52.77286958,729.99,729.81,41.0944]
["bitfinex","ETHUSD",1609534465079,7.5,729.98,729.81,41.0944]
["bitfinex","ETHUSD",1609534465279,5.0,729.97,729.81,41.0944]
["bitfinex","ETHUSD",1609534465480,8.7,729.96,729.81,41.0944]
["bitfinex","ETHUSD",1609534466005,10.2693,729.91,729.81,41.0944]
["bitfinex","ETHUSD",1609534466203,3.0,729.9,729.82,0.95955159]
["bitfinex","ETHUSD",1609534466402,5.16,729.89,729.82,0.95955159]
["bitfinex","ETHUSD",1609534466702,5.0,729.88,729.82,0.95955159]
["bitfinex","ETHUSD",1609534466902,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534467102,5.0,729.88,729.82,0.95955159]
["bitfinex","ETHUSD",1609534467302,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534468105,3.0,729.87,729.81,41.0944]
["bitfinex","ETHUSD",1609534468305,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534468506,5.0,729.86,729.81,41.0944]
["bitfinex","ETHUSD",1609534468705,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534470505,8.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534470705,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534470906,8.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534471306,0.03336991,729.87,729.81,41.0944]
["bitfinex","ETHUSD",1609534471829,0.03336957,729.86,729.81,41.0944]
["bitfinex","ETHUSD",1609534472029,0.03337009,729.85,729.81,41.0944]
["bitfinex","ETHUSD",1609534472630,0.03337038,729.86,729.81,41.0944]
["bitfinex","ETHUSD",1609534473033,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534473034,3.03337175,729.87,729.81,41.0944]
["bitfinex","ETHUSD",1609534473232,3.0,729.87,729.81,41.0944]
["bitfinex","ETHUSD",1609534473433,5.0,729.86,729.81,41.0944]
["bitfinex","ETHUSD",1609534473933,5.03337136,729.87,729.81,41.0944]
["bitfinex","ETHUSD",1609534474132,5.0,729.88,729.81,41.0944]
["bitfinex","ETHUSD",1609534474434,3.0,729.87,729.81,41.0944]
["bitfinex","ETHUSD",1609534474833,5.0,729.86,729.81,41.0944]
["bitfinex","ETHUSD",1609534475034,2.84,729.85,729.81,41.0944]
["bitfinex","ETHUSD",1609534475435,5.0,729.84,729.81,41.0944]
["bitfinex","ETHUSD",1609534476334,2.84,729.83,729.81,41.0944]
["bitfinex","ETHUSD",1609534476634,5.0,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534477873,38.0,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534478174,46.7,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534480479,16.7,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534481101,13.7,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534481302,5.0,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534482802,30.5,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534483205,37.86,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534483404,45.36,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534483605,19.86,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534484504,22.8933765,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534484705,22.86,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534485404,22.89337663,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534485605,19.89337663,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534485806,12.53337663,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534486006,0.03337663,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534486207,0.03337613,729.83,729.81,41.0444]
["bitfinex","ETHUSD",1609534486629,0.0333757,729.82,729.81,41.0444]
["bitfinex","ETHUSD",1609534486830,9.05397969,730.0,729.81,41.0444]
["bitfinex","ETHUSD",1609534486831,0.01038804,729.98,729.81,44.9644]
["bitfinex","ETHUSD",1609534487029,0.01038804,729.98,729.82,0.92620927]
["bitfinex","ETHUSD",1609534487333,5.0,729.92,729.83,6.88]
["bitfinex","ETHUSD",1609534487749,0.01038804,729.98,729.84,0.92620927]
["bitfinex","ETHUSD",1609534488349,0.01038804,729.98,729.85,8.24]
["bitfinex","ETHUSD",1609534488849,0.01038804,729.98,729.86,0.92620927]
["bitfinex","ETHUSD",1609534489052,0.01038804,729.98,729.87,8.74]
["bitfinex","ETHUSD",1609534489249,0.01038804,729.98,729.88,6.864]
["bitfinex","ETHUSD",1609534489449,0.01038804,729.98,729.89,3.90620927]
["bitfinex","ETHUSD",1609534489649,2.53065352,729.92,729.89,3.90620927]
["bitfinex","ETHUSD",1609534489850,2.53065352,729.92,729.9,0.92620927]
["bitfinex","ETHUSD",1609534490349,2.53065352,729.92,729.91,3.08]
["bitfinex","ETHUSD",1609534491655,9.47107888,730.0,729.91,3.08]
["bitfinex","ETHUSD",1609534492163,2.52997459,729.92,729.91,3.08]
["bitfinex","ETHUSD",1609534492365,2.52998937,729.99,729.91,3.08]
["bitfinex","ETHUSD",1609534492563,2.52999822,729.92,729.91,3.08]
["bitfinex","ETHUSD",1609534492762,2.52998043,729.92,729.91,3.08]
["bitfinex","ETHUSD",1609534493062,0.41709844,729.97,729.91,3.08]
["bitfinex","ETHUSD",1609534493262,2.52956227,729.99,729.75,1.9]
["bitfinex","ETHUSD",1609534493463,2.9570512,729.99,729.82,1.9]
["bitfinex","ETHUSD",1609534493763,2.9570512,729.99,729.83,6.0]
["bitfinex","ETHUSD",1609534493764,7.53015676,729.98,729.83,6.0]
["bitfinex","ETHUSD",1609534493964,2.53017354,729.97,729.77,0.92620927]
["bitfinex","ETHUSD",1609534494168,5.0,729.97,729.82,0.92620927]
["bitfinex","ETHUSD",1609534494365,2.5301805,729.96,729.82,0.92620927]
["bitfinex","ETHUSD",1609534494566,10.8301805,729.96,729.82,0.92620927]
["bitfinex","ETHUSD",1609534494765,2.53017887,729.95,729.82,0.92620927]
["bitfinex","ETHUSD",1609534495164,5.0,729.96,729.82,0.92620927]
["bitfinex","ETHUSD",1609534495366,0.01038804,729.97,729.82,0.92620927]
["bitfinex","ETHUSD",1609534495666,5.01038804,729.99,729.82,0.92620927]
["bitfinex","ETHUSD",1609534495865,5.01038804,729.99,729.83,5.4]
["bitfinex","ETHUSD",1609534496466,5.01038804,729.99,729.84,0.92620927]
["bitfinex","ETHUSD",1609534496669,5.0,729.99,729.84,0.92620927]
["bitfinex","ETHUSD",1609534496867,5.0,729.99,729.85,4.96]
["bitfinex","ETHUSD",1609534497466,5.0,729.99,729.86,0.92620927]
["bitfinex","ETHUSD",1609534497667,9.05397969,730.0,729.87,7.84]
["bitfinex","ETHUSD",1609534497904,5.0,729.98,729.87,7.84]
["bitfinex","ETHUSD",1609534498104,5.0,729.99,729.87,7.84]
["bitfinex","ETHUSD",1609534498404,5.0,729.99,729.77,0.92620927]
["bitfinex","ETHUSD",1609534498405,5.0,729.99,729.78,0.92620927]
["bitfinex","ETHUSD",1609534498603,5.0,729.98,729.78,0.92620927]
["bitfinex","ETHUSD",1609534498810,0.01038804,729.98,729.82,0.92620927]
["bitfinex","ETHUSD",1609534499004,5.0,729.97,729.83,7.44]
["bitfinex","ETHUSD",1609534499205,5.01038804,729.98,729.83,7.44]
["bitfinex","ETHUSD",1609534499206,0.01038804,729.98,729.83,7.44]
["bitfinex","ETHUSD",1609534499404,0.01038804,729.98,729.84,0.92620927]
["bitfinex","ETHUSD",1609534499604,5.0,729.99,729.85,7.4]
["bitfinex","ETHUSD",1609534500106,5.0,729.99,729.86,0.92620927]
["bitfinex","ETHUSD",1609534500305,5.0,729.99,729.87,7.4]
["bitfinex","ETHUSD",1609534500705,5.0,729.98,729.87,7.4]
["bitfinex","ETHUSD",1609534500905,3.0,729.97,729.82,0.92620927]
["bitfinex","ETHUSD",1609534501207,0.05005598,729.88,729.77,0.92620927]
["bitfinex","ETHUSD",1609534501405,0.05005598,729.88,729.66,4.11995927]
["bitfinex","ETHUSD",1609534501635,0.05005598,729.88,729.82,1.9]
["bitfinex","ETHUSD",1609534501836,0.05005607,729.87,729.82,1.9]
["bitfinex","ETHUSD",1609534502033,0.05005607,729.87,729.83,6.44]
["bitfinex","ETHUSD",1609534502235,0.05005595,729.88,729.83,7.36620927]
["bitfinex","ETHUSD",1609534502435,0.050056,729.89,729.84,0.92620927]
["bitfinex","ETHUSD",1609534502636,0.0500557,729.88,729.85,7.54]
["bitfinex","ETHUSD",1609534503052,0.05005439,729.87,729.86,0.92620927]
["bitfinex","ETHUSD",1609534503251,0.05005453,729.88,729.86,8.62620927]
["bitfinex","ETHUSD",1609534503451,0.05005415,729.87,729.86,7.7]
["bitfinex","ETHUSD",1609534503651,0.05005446,729.88,729.86,7.7]
["bitfinex","ETHUSD",1609534504652,0.05005446,729.88,729.87,0.92620927]
["bitfinex","ETHUSD",1609534504853,0.05005446,729.88,729.87,10.26620927]
["bitfinex","ETHUSD",1609534505053,0.05005446,729.88,729.87,16.56220927]
["bitfinex","ETHUSD",1609534505287,0.05005346,729.9,729.87,16.56220927]
["bitfinex","ETHUSD",1609534505488,5.0,729.99,729.87,16.56220927]
["bitfinex","ETHUSD",1609534505489,0.05005311,729.89,729.87,16.56220927]
["bitfinex","ETHUSD",1609534505694,0.05005311,729.89,729.88,0.92620927]
["bitfinex","ETHUSD",1609534505890,9.05397969,730.0,729.88,11.05995927]
["bitfinex","ETHUSD",1609534505891,0.05005124,729.9,729.88,11.05995927]
["bitfinex","ETHUSD",1609534506095,0.0500502,729.92,729.89,7.26845256]
["bitfinex","ETHUSD",1609534506290,0.05004649,729.98,729.9,7.36620927]
["bitfinex","ETHUSD",1609534506493,9.05397969,730.0,729.91,18.5453862]
["bitfinex","ETHUSD",1609534506692,9.05397969,730.0,729.92,17.97466183]
["bitfinex","ETHUSD",1609534506888,9.05397969,730.0,729.93,20.4453862]
["bitfinex","ETHUSD",1609534507191,9.05397969,730.0,729.95,7.26845256]
["bitfinex","ETHUSD",1609534507390,9.05397969,730.0,729.97,7.26845256]
["bitfinex","ETHUSD",1609534507590,9.05397969,730.0,729.99,30.76845256]
["bitfinex","ETHUSD",1609534507789,9.05397969,730.0,729.99,43.9453862]
["bitfinex","ETHUSD",1609534507990,9.05397969,730.0,729.99,10.09466183]
["bitfinex","ETHUSD",1609534508190,9.05397969,730.0,729.99,14.56620927]
["bitfinex","ETHUSD",1609534508390,9.05397969,730.0,729.99,22.06620927]
["bitfinex","ETHUSD",1609534508590,9.05397969,730.0,729.99,10.32620927]
["bitfinex","ETHUSD",1609534510793,9.05397969,730.0,729.99,9.4]
["bitfinex","ETHUSD",1609534511011,7.80397969,730.0,729.99,18.42]
["bitfinex","ETHUSD",1609534511211,7.80397969,730.0,729.99,19.34620927]
["bitfinex","ETHUSD",1609534511411,7.80397969,730.0,729.99,10.32620927]
["bitfinex","ETHUSD",1609534511612,7.80397969,730.0,729.99,8.42620927]
["bitfinex","ETHUSD",1609534512315,7.80397969,730.0,729.99,10.32620927]
["bitfinex","ETHUSD",1609534512511,7.80397969,730.0,729.99,12.5]
["bitfinex","ETHUSD",1609534512712,7.80397969,730.0,729.99,3.2]
["bitfinex","ETHUSD",1609534512913,7.80397969,730.0,729.93,1.29375]
["bitfinex","ETHUSD",1609534513113,7.80397969,730.0,729.94,0.92620927]
["bitfinex","ETHUSD",1609534513313,7.7040206,730.0,729.93,0.92620927]
["bitfinex","ETHUSD",1609534513814,7.7040206,730.0,729.94,1.9]
["bitfinex","ETHUSD",1609534514312,7.7040206,730.0,729.95,2.21995927]
["bitfinex","ETHUSD",1609534514512,7.7040206,730.0,729.96,3.72]
["bitfinex","ETHUSD",1609534514712,7.7040206,730.0,729.97,0.92620927]
["bitfinex","ETHUSD",1609534515814,7.7040206,730.0,729.96,3.72]
["bitfinex","ETHUSD",1609534516414,7.7040206,730.0,729.97,0.92620927]
["bitfinex","ETHUSD",1609534516631,7.7040206,730.0,729.98,4.9]
["bitfinex","ETHUSD",1609534516831,7.7040206,730.0,729.97,2.82620927]
["bitfinex","ETHUSD",1609534517132,7.7040206,730.0,729.97,1.9]
["bitfinex","ETHUSD",1609534517837,7.7040206,730.0,729.98,1.9]
["bitfinex","ETHUSD",1609534518136,7.7040206,730.0,729.99,0.92620927]
["bitfinex","ETHUSD",1609534518565,7.7040206,730.0,729.96,3.72]
["bitfinex","ETHUSD",1609534518963,7.7040206,730.0,729.97,0.92620927]
["bitfinex","ETHUSD",1609534519364,7.7040206,730.0,729.98,1.9]
["bitfinex","ETHUSD",1609534519565,7.7040206,730.0,729.97,0.92620927]
["bitfinex","ETHUSD",1609534521273,7.7040206,730.0,729.96,3.72]
["bitfinex","ETHUSD",1609534522282,7.7040206,730.0,729.87,11.27693364]
["bitfinex","ETHUSD",1609534522482,7.7040206,730.0,729.83,7.4]
["bitfinex","ETHUSD",1609534523484,7.7040206,730.0,729.86,0.92620927]
["bitfinex","ETHUSD",1609534523984,7.7040206,730.0,729.74,0.92620927]
["bitfinex","ETHUSD",1609534524185,7.7040206,730.0,729.73,0.92620927]
["bitfinex","ETHUSD",1609534524383,3.0,729.99,729.73,0.92620927]
["bitfinex","ETHUSD",1609534524585,7.7040206,730.0,729.73,0.92620927]
["bitfinex","ETHUSD",1609534524784,7.7040206,730.0,729.82,11.27693364]
["bitfinex","ETHUSD",1609534524986,7.7040206,730.0,729.86,0.92620927]
["bitfinex","ETHUSD",1609534525386,7.7040206,730.0,729.82,0.92620927]
["bitfinex","ETHUSD",1609534525587,7.7040206,730.0,729.86,5.98]
["bitfinex","ETHUSD",1609534525787,7.7040206,730.0,729.86,6.90620927]
["bitfinex","ETHUSD",1609534525987,7.7040206,730.0,729.87,0.92620927]
["bitfinex","ETHUSD",1609534527088,7.7040206,730.0,729.86,5.98]
["bitfinex","ETHUSD",1609534527288,7.7040206,730.0,729.82,0.92620927]
["bitfinex","ETHUSD",1609534527689,7.7040206,730.0,729.86,0.92620927]
["bitfinex","ETHUSD",1609534527905,10.7040206,730.0,729.74,0.92620927]
["bitfinex","ETHUSD",1609534528105,7.7040206,730.0,729.73,0.92620927]
["bitfinex","ETHUSD",1609534528704,3.0,729.99,729.73,0.92620927]
["bitfinex","ETHUSD",1609534529406,5.0,729.98,729.73,0.92620927]
["bitfinex","ETHUSD",1609534529605,3.38,729.97,729.73,0.92620927]
["bitfinex","ETHUSD",1609534529807,6.38,729.97,729.73,12.20314291]
["bitfinex","ETHUSD",1609534530007,0.01038804,729.99,729.86,2.82620927]
["bitfinex","ETHUSD",1609534530210,0.01038804,729.99,729.82,0.92620927]
["bitfinex","ETHUSD",1609534530409,7.7040206,730.0,729.82,0.92620927]
["bitfinex","ETHUSD",1609534530608,7.7040206,730.0,729.86,8.86620927]
["bitfinex","ETHUSD",1609534530808,7.7040206,730.0,729.86,7.94]
["bitfinex","ETHUSD",1609534531008,5.0,729.99,729.86,7.94]
["bitfinex","ETHUSD",1609534531209,9.769,729.99,729.73,0.92620927]
["bitfinex","ETHUSD",1609534531509,4.769,729.99,729.73,0.92620927]
["bitfinex","ETHUSD",1609534531711,4.769,729.99,729.69,0.92620927]
["bitfinex","ETHUSD",1609534531712,5.0,729.98,729.69,0.92620927]
["bitfinex","ETHUSD",1609534531912,4.769,729.99,729.86,3.34]
["bitfinex","ETHUSD",1609534532110,7.71440864,730.0,729.86,3.34]
["bitfinex","ETHUSD",1609534532412,7.7040206,730.0,729.86,3.34]
["bitfinex","ETHUSD",1609534533311,5.0,729.99,729.86,3.34]
["bitfinex","ETHUSD",1609534533559,5.0,729.99,729.72,0.92620927]
["bitfinex","ETHUSD",1609534534459,5.0,729.99,729.71,21.8921]
["bitfinex","ETHUSD",1609534534460,5.0,729.99,729.86,0.92620927]
["bitfinex","ETHUSD",1609534534860,7.7040206,730.0,729.86,0.92620927]
["bitfinex","ETHUSD",1609534535163,7.7040206,730.0,729.87,7.4]
["bitfinex","ETHUSD",1609534535461,7.7040206,730.0,729.88,1.9]
["bitfinex","ETHUSD",1609534535866,7.7040206,730.0,729.89,6.21420927]
["bitfinex","ETHUSD",1609534536162,2.9311206,730.0,729.93,10.26]
["bitfinex","ETHUSD",1609534536362,2.9311206,730.0,729.95,1.9]
["bitfinex","ETHUSD",1609534536559,2.9311206,730.0,729.96,11.27693364]
["bitfinex","ETHUSD",1609534536861,2.9311206,730.0,729.98,6.8652503]
["bitfinex","ETHUSD",1609534537059,2.9311206,730.0,729.99,55.5]
["bitfinex","ETHUSD",1609534537302,0.01038804,730.28,729.99,55.5]
["bitfinex","ETHUSD",1609534537303,0.01038804,730.28,730.0,30.5]
["bitfinex","ETHUSD",1609534537503,0.01038804,730.28,730.09,1.29375]
["bitfinex","ETHUSD",1609534537703,0.01038804,730.28,730.11,11.27693364]
["bitfinex","ETHUSD",1609534537904,0.01038804,730.28,730.12,10.24]
["bitfinex","ETHUSD",1609534538105,0.01038804,730.28,730.13,0.92620927]
["bitfinex","ETHUSD",1609534538303,0.05214599,730.29,730.13,12.20314291]
["bitfinex","ETHUSD",1609534538504,0.05214599,730.29,730.15,1.29375]
["bitfinex","ETHUSD",1609534538803,0.05214599,730.29,730.16,12.70620927]
["bitfinex","ETHUSD",1609534539003,0.05214599,730.29,730.17,18.13233125]
["bitfinex","ETHUSD",1609534539203,0.05214599,730.29,730.18,12.20314291]
["bitfinex","ETHUSD",1609534539605,0.00214599,730.29,730.19,0.92620927]
["bitfinex","ETHUSD",1609534539803,0.00214599,730.29,730.2,5.28]
["bitfinex","ETHUSD",1609534540004,0.00214599,730.29,730.21,1.9]
["bitfinex","ETHUSD",1609534540205,0.00214599,730.29,730.22,0.92620927]
["bitfinex","ETHUSD",1609534540405,0.00214599,730.29,730.23,12.807]
["bitfinex","ETHUSD",1609534540807,0.00214599,730.29,730.24,0.92620927]
["bitfinex","ETHUSD",1609534542031,0.00214599,730.29,730.23,12.807]
["bitfinex","ETHUSD",1609534543031,0.00214599,730.29,730.24,11.27693364]
["bitfinex","ETHUSD",1609534543333,0.00214599,730.29,730.25,3.6]
["bitfinex","ETHUSD",1609534543530,0.00214599,730.29,730.23,5.52]
["bitfinex","ETHUSD",1609534543831,0.00214599,730.29,730.26,1.9]
["bitfinex","ETHUSD",1609534544633,0.00214599,730.29,730.24,1.9]
["bitfinex","ETHUSD",1609534544833,0.00214599,730.29,730.23,5.52]
["bitfinex","ETHUSD",1609534545334,0.00214599,730.29,730.06,0.92620927]
["bitfinex","ETHUSD",1609534545534,0.00214599,730.29,730.06,12.20314291]
["bitfinex","ETHUSD",1609534545937,0.00214599,730.29,730.07,0.92620927]
["bitfinex","ETHUSD",1609534546233,0.00214599,730.29,730.08,5.52]
["bitfinex","ETHUSD",1609534546656,0.00214599,730.29,730.09,0.92620927]
["bitfinex","ETHUSD",1609534547357,0.00214599,730.29,730.1,6.06]
["bitfinex","ETHUSD",1609534547557,0.00214599,730.29,730.11,1.9]
["bitfinex","ETHUSD",1609534547783,0.00214599,730.29,730.12,5.86620927]
["bitfinex","ETHUSD",1609534548182,0.00214599,730.29,730.13,0.92620927]
["bitfinex","ETHUSD",1609534549383,0.00214599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534551382,0.00214599,730.29,730.12,4.76620927]
["bitfinex","ETHUSD",1609534552199,0.00214599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534552400,0.00214599,730.29,730.12,4.76620927]
["bitfinex","ETHUSD",1609534553405,0.00214599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534554205,0.95956308,730.28,730.12,2.86620927]
["bitfinex","ETHUSD",1609534554406,0.00214599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534556208,0.95956308,730.28,730.12,2.86620927]
["bitfinex","ETHUSD",1609534556708,0.00214599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534557938,0.90956308,730.28,730.12,2.86620927]
["bitfinex","ETHUSD",1609534558135,0.00214599,730.29,730.13,0.05]
["bitfinex","ETHUSD",1609534559536,0.00214599,730.29,730.14,1.9]
["bitfinex","ETHUSD",1609534560437,0.00214599,730.29,730.15,0.05]
["bitfinex","ETHUSD",1609534561037,0.00214599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534561237,0.90956308,730.28,730.12,2.86620927]
["bitfinex","ETHUSD",1609534561439,0.00214599,730.29,730.13,0.05]
["bitfinex","ETHUSD",1609534561671,0.90956308,730.28,730.13,0.05]
["bitfinex","ETHUSD",1609534561970,0.00214599,730.29,730.13,0.05]
["bitfinex","ETHUSD",1609534562372,0.90956308,730.28,730.13,0.05]
["bitfinex","ETHUSD",1609534562571,0.00214599,730.29,730.13,0.05]
["bitfinex","ETHUSD",1609534564310,1.02114599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534564510,0.90956308,730.28,730.13,0.05]
["bitfinex","ETHUSD",1609534564708,0.91995112,730.28,730.13,0.05]
["bitfinex","ETHUSD",1609534565209,0.90956308,730.27,730.13,0.05]
["bitfinex","ETHUSD",1609534566042,0.91995112,730.28,730.13,0.05]
["bitfinex","ETHUSD",1609534566245,0.90956308,730.28,730.13,0.05]
["bitfinex","ETHUSD",1609534566649,1.02114599,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534566946,1.02114599,730.29,730.13,1.9]
["bitfinex","ETHUSD",1609534566947,0.01038804,730.28,730.13,1.9]
["bitfinex","ETHUSD",1609534567347,1.02114599,730.29,730.13,1.4]
["bitfinex","ETHUSD",1609534567947,1.02114599,730.29,730.13,12.67693364]
["bitfinex","ETHUSD",1609534568246,1.02114599,730.29,730.13,1.4]
["bitfinex","ETHUSD",1609534568447,1.03153917,730.29,730.13,1.4]
["bitfinex","ETHUSD",1609534568648,1.03153917,730.29,730.12,2.86620927]
["bitfinex","ETHUSD",1609534568848,8.45956308,730.28,730.05,11.4867]
["bitfinex","ETHUSD",1609534569166,121.01039318,730.27,730.05,11.4867]
["bitfinex","ETHUSD",1609534569347,3.95956308,730.26,730.05,11.4867]
["bitfinex","ETHUSD",1609534569648,15.79039318,730.25,729.89,9.0]
["bitfinex","ETHUSD",1609534569947,8.82168679,730.23,729.83,13.0829]
["bitfinex","ETHUSD",1609534570149,27.96925433,730.22,729.83,11.6829]
["bitfinex","ETHUSD",1609534570347,10.63842689,730.21,729.83,11.6829]
["bitfinex","ETHUSD",1609534570549,1.67636076,730.18,729.83,11.6829]
["bitfinex","ETHUSD",1609534570750,25.30204462,730.17,729.83,11.6829]
["bitfinex","ETHUSD",1609534570966,5.0,730.16,729.83,11.6829]
["bitfinex","ETHUSD",1609534571167,8.45956308,730.15,729.83,11.6829]
["bitfinex","ETHUSD",1609534571367,18.78,730.14,729.83,11.6829]
["bitfinex","ETHUSD",1609534571566,12.36156308,730.13,729.83,11.6829]
["bitfinex","ETHUSD",1609534571869,5.01039318,730.12,729.83,11.6829]
["bitfinex","ETHUSD",1609534572068,5.96995626,730.12,729.83,11.6829]
["bitfinex","ETHUSD",1609534572267,5.95956308,730.11,729.83,11.6829]
["bitfinex","ETHUSD",1609534572467,0.01039318,730.1,729.83,11.6829]
["bitfinex","ETHUSD",1609534572668,0.95956308,730.09,729.83,11.6829]
["bitfinex","ETHUSD",1609534572867,3.01039318,730.08,729.83,11.6829]
["bitfinex","ETHUSD",1609534573269,3.01039318,730.08,729.68,1.4]
["bitfinex","ETHUSD",1609534573270,8.95956308,730.07,729.63,1.4]
["bitfinex","ETHUSD",1609534573469,0.01039318,730.06,729.64,2.94]
["bitfinex","ETHUSD",1609534573668,7.51039318,730.06,729.82,30.14]
["bitfinex","ETHUSD",1609534573876,7.51039318,730.06,729.83,14.17931976]
["bitfinex","ETHUSD",1609534573877,0.01039318,730.06,729.83,14.17931976]
["bitfinex","ETHUSD",1609534574069,0.01039318,730.06,729.84,56.81110121]
["bitfinex","ETHUSD",1609534574372,0.01039318,730.06,729.85,23.04677922]
["bitfinex","ETHUSD",1609534574573,0.01039318,730.06,729.86,18.0454937]
["bitfinex","ETHUSD",1609534574783,11.9758,730.24,729.86,18.0454937]
["bitfinex","ETHUSD",1609534574784,0.01039318,730.18,729.87,19.33922455]
["bitfinex","ETHUSD",1609534574970,0.01039318,730.18,729.88,19.44547479]
["bitfinex","ETHUSD",1609534575169,1.67606339,730.17,729.89,18.04679124]
["bitfinex","ETHUSD",1609534575372,1.67606339,730.17,729.9,32.34679148]
["bitfinex","ETHUSD",1609534575571,1.67606339,730.17,729.91,18.0486961]
["bitfinex","ETHUSD",1609534575871,143.53318556,730.22,729.92,6.7730456]
["bitfinex","ETHUSD",1609534575872,1.686479,730.16,729.92,6.7730456]
["bitfinex","ETHUSD",1609534576071,1.686479,730.16,729.93,7.69375]
["bitfinex","ETHUSD",1609534576470,1.686479,730.16,729.94,6.77304496]
["bitfinex","ETHUSD",1609534576704,1.686479,730.16,729.93,2.69375]
["bitfinex","ETHUSD",1609534576907,1.67612897,730.11,729.94,3.94]
["bitfinex","ETHUSD",1609534577404,1.67612126,730.1,729.94,3.94]
["bitfinex","ETHUSD",1609534578010,0.41694564,730.16,729.94,3.94]
["bitfinex","ETHUSD",1609534578011,1.67610864,730.09,729.94,3.94]
["bitfinex","ETHUSD",1609534578210,4.20847701,730.09,729.94,3.94]
["bitfinex","ETHUSD",1609534578416,1.67610864,730.09,729.95,5.0]
["bitfinex","ETHUSD",1609534578626,1.67608088,730.1,729.96,3.68]
["bitfinex","ETHUSD",1609534579011,1.67606417,730.11,729.96,3.68]
["bitfinex","ETHUSD",1609534579613,0.01039318,730.17,729.96,3.68]
["bitfinex","ETHUSD",1609534579614,1.67605359,730.12,729.96,3.68]
["bitfinex","ETHUSD",1609534580713,1.67605244,730.05,729.96,3.68]
["bitfinex","ETHUSD",1609534581316,1.67605814,730.06,729.96,3.68]
["bitfinex","ETHUSD",1609534581919,1.67603627,730.07,729.96,3.68]
["bitfinex","ETHUSD",1609534582325,1.67603627,730.07,729.97,1.4]
["bitfinex","ETHUSD",1609534582525,1.67603627,730.07,729.98,3.1]
["bitfinex","ETHUSD",1609534582725,1.67603627,730.07,729.98,9.87027098]
["bitfinex","ETHUSD",1609534582927,0.01039318,730.18,729.98,9.87027098]
["bitfinex","ETHUSD",1609534582928,1.67599575,730.09,729.99,19.17027123]
["bitfinex","ETHUSD",1609534583127,1.67599575,730.09,730.0,15.55027148]
["bitfinex","ETHUSD",1609534583326,1.67599575,730.09,730.0,8.78]
["bitfinex","ETHUSD",1609534583527,1.67600075,730.08,730.01,5.0]
["bitfinex","ETHUSD",1609534583728,1.67600075,730.08,730.03,1.4]
["bitfinex","ETHUSD",1609534583931,1.67600075,730.08,730.04,2.68]
["bitfinex","ETHUSD",1609534584141,1.67597386,730.1,730.05,25.0]
["bitfinex","ETHUSD",1609534584330,1.67597386,730.1,730.06,5.3]
["bitfinex","ETHUSD",1609534585327,1.67595878,730.11,730.06,5.3]
["bitfinex","ETHUSD",1609534586327,1.67597454,730.1,730.06,5.3]
["bitfinex","ETHUSD",1609534587329,1.67597454,730.1,730.04,2.68]
["bitfinex","ETHUSD",1609534587947,1.67601217,730.09,730.04,2.68]
["bitfinex","ETHUSD",1609534589348,1.67599802,730.1,730.04,2.68]
["bitfinex","ETHUSD",1609534590351,1.6760047,730.11,730.04,2.68]
["bitfinex","ETHUSD",1609534590552,1.6760047,730.11,730.05,1.4]
["bitfinex","ETHUSD",1609534590852,0.01039318,730.22,730.05,1.4]
["bitfinex","ETHUSD",1609534590853,1.67599445,730.1,730.05,1.4]
["bitfinex","ETHUSD",1609534591053,1.67599445,730.1,730.04,2.68]
["bitfinex","ETHUSD",1609534593158,1.6760001,730.11,730.04,2.68]
["bitfinex","ETHUSD",1609534594882,1.67599503,730.12,730.04,2.68]
["bitfinex","ETHUSD",1609534595981,1.67599503,730.12,730.04,2.43]
["bitfinex","ETHUSD",1609534597084,2.53186319,730.15,730.04,2.43]
["bitfinex","ETHUSD",1609534597085,1.67598439,730.14,730.04,2.43]
["bitfinex","ETHUSD",1609534597289,1.67598439,730.14,730.05,1.4]
["bitfinex","ETHUSD",1609534597485,1.67598733,730.13,730.06,3.04]
["bitfinex","ETHUSD",1609534597689,1.67598733,730.13,730.05,1.4]
["bitfinex","ETHUSD",1609534598186,1.67598752,730.14,730.0,5.0]
["bitfinex","ETHUSD",1609534598387,1.67598752,730.14,730.01,4.24]
["bitfinex","ETHUSD",1609534599209,1.67598752,730.14,730.02,1.29375]
["bitfinex","ETHUSD",1609534599409,1.67598752,730.14,730.02,5.0]
["bitfinex","ETHUSD",1609534599610,1.67598752,730.14,730.03,5.04]
["bitfinex","ETHUSD",1609534599810,1.67598659,730.15,730.03,5.04]
["bitfinex","ETHUSD",1609534600011,1.67598659,730.15,730.05,1.4]
["bitfinex","ETHUSD",1609534600211,1.67598659,730.15,730.06,11.27693364]
["bitfinex","ETHUSD",1609534600510,0.41691737,730.23,730.08,11.27693364]
["bitfinex","ETHUSD",1609534600511,1.67598669,730.16,730.08,11.27693364]
["bitfinex","ETHUSD",1609534600713,1.67598669,730.16,730.09,1.29375]
["bitfinex","ETHUSD",1609534600913,1.67599094,730.15,730.09,12.57068364]
["bitfinex","ETHUSD",1609534601112,1.67599094,730.15,730.1,6.56]
["bitfinex","ETHUSD",1609534601511,1.6759998,730.14,730.1,6.56]
["bitfinex","ETHUSD",1609534602511,1.67594584,730.15,730.11,1.4]
["bitfinex","ETHUSD",1609534602716,1.67594584,730.15,730.12,4.34]
["bitfinex","ETHUSD",1609534602916,0.41688701,730.14,730.13,16.27693364]
["bitfinex","ETHUSD",1609534603115,0.4168848,730.15,730.13,10.4]
["bitfinex","ETHUSD",1609534603413,0.58363871,730.22,730.14,11.27693364]
["bitfinex","ETHUSD",1609534603613,0.41688508,730.15,730.13,5.0]
["bitfinex","ETHUSD",1609534603813,0.01039318,730.32,730.11,1.4]
["bitfinex","ETHUSD",1609534603814,0.41688452,730.16,730.11,1.4]
["bitfinex","ETHUSD",1609534604213,0.41688781,730.15,730.11,1.4]
["bitfinex","ETHUSD",1609534604413,0.41688781,730.15,730.12,3.22]
["bitfinex","ETHUSD",1609534604742,0.41688288,730.17,730.14,11.27693364]
["bitfinex","ETHUSD",1609534604942,0.41686977,730.2,730.15,5.0]
["bitfinex","ETHUSD",1609534605444,0.41686977,730.2,730.13,11.27693364]
["bitfinex","ETHUSD",1609534605641,0.41686977,730.2,730.14,3.0]
["bitfinex","ETHUSD",1609534605844,0.01039318,730.26,730.15,11.27693364]
["bitfinex","ETHUSD",1609534605845,2.53162879,730.19,730.15,11.27693364]
["bitfinex","ETHUSD",1609534606043,0.41686376,730.22,730.15,11.27693364]
["bitfinex","ETHUSD",1609534606342,0.41686376,730.22,730.16,4.2]
["bitfinex","ETHUSD",1609534606545,0.41686376,730.22,730.17,1.4]
["bitfinex","ETHUSD",1609534606745,0.41686376,730.22,730.18,1.4]
["bitfinex","ETHUSD",1609534607143,0.41686175,730.23,730.19,1.4]
["bitfinex","ETHUSD",1609534607344,0.41686235,730.22,730.14,11.27693364]
["bitfinex","ETHUSD",1609534607544,0.41686235,730.22,730.09,0.047141]
["bitfinex","ETHUSD",1609534607545,0.41686235,730.22,730.16,11.27693364]
["bitfinex","ETHUSD",1609534607744,0.41686235,730.22,730.17,7.04]
["bitfinex","ETHUSD",1609534608145,0.41686235,730.22,730.17,5.64]
["bitfinex","ETHUSD",1609534608346,2.53162459,730.21,730.17,5.64]
["bitfinex","ETHUSD",1609534608545,2.52979355,730.2,730.17,5.64]
["bitfinex","ETHUSD",1609534608847,0.41686643,730.22,730.16,1.4]
["bitfinex","ETHUSD",1609534609046,2.52979424,730.21,730.16,1.4]
["bitfinex","ETHUSD",1609534609246,0.41686697,730.23,730.17,3.94]
["bitfinex","ETHUSD",1609534609648,0.41686359,730.24,730.17,3.94]
["bitfinex","ETHUSD",1609534609851,0.41686343,730.23,730.17,3.94]
["bitfinex","ETHUSD",1609534610581,0.00214599,730.29,730.17,3.94]
["bitfinex","ETHUSD",1609534610582,0.41686436,730.24,730.18,1.4]
["bitfinex","ETHUSD",1609534610778,0.41686436,730.24,730.19,6.24]
["bitfinex","ETHUSD",1609534611980,0.41685579,730.26,730.19,6.24]
["bitfinex","ETHUSD",1609534612778,0.41685565,730.25,730.19,6.24]
["bitfinex","ETHUSD",1609534612978,0.41685565,730.25,730.2,11.27693364]
["bitfinex","ETHUSD",1609534613181,0.41685536,730.26,730.21,8.58]
["bitfinex","ETHUSD",1609534613479,0.41685484,730.27,730.22,11.27693364]
["bitfinex","ETHUSD",1609534613780,0.41685449,730.28,730.23,3.9]
["bitfinex","ETHUSD",1609534613979,0.41685506,730.27,730.24,11.27693364]
["bitfinex","ETHUSD",1609534614179,2.48717321,730.27,730.25,3.56]
["bitfinex","ETHUSD",1609534614380,0.41685528,730.28,730.26,11.27693364]
["bitfinex","ETHUSD",1609534614579,0.41685528,730.28,730.27,14.77693364]
["bitfinex","ETHUSD",1609534614778,0.41685528,730.28,730.25,3.56]
["bitfinex","ETHUSD",1609534615283,0.41685528,730.28,730.26,1.4]
["bitfinex","ETHUSD",1609534615480,0.41685528,730.28,730.27,6.18]
["bitfinex","ETHUSD",1609534616104,0.41899687,730.29,730.27,6.18]
["bitfinex","ETHUSD",1609534616299,0.41685219,730.28,730.27,6.18]
["bitfinex","ETHUSD",1609534616498,0.41899646,730.29,730.27,7.58]
["bitfinex","ETHUSD",1609534616698,0.36899646,730.29,730.27,7.58]
["bitfinex","ETHUSD",1609534616901,0.58359211,730.38,730.27,6.18]
["bitfinex","ETHUSD",1609534617099,0.58358978,730.36,730.27,6.18]
["bitfinex","ETHUSD",1609534618302,2.48623523,730.35,730.27,6.18]
["bitfinex","ETHUSD",1609534618501,0.58357341,730.38,730.27,6.18]
["bitfinex","ETHUSD",1609534618701,0.58357341,730.38,730.28,1.4]
["bitfinex","ETHUSD",1609534618901,2.48348871,730.37,730.28,1.4]
["bitfinex","ETHUSD",1609534619102,0.43357341,730.38,730.28,1.4]
["bitfinex","ETHUSD",1609534619402,0.43357341,730.38,730.27,6.18]
["bitfinex","ETHUSD",1609534619602,0.95956308,730.4,730.27,6.18]
["bitfinex","ETHUSD",1609534619803,2.48344656,730.39,730.27,6.18]
["bitfinex","ETHUSD",1609534620202,0.95956308,730.38,730.27,6.18]
["bitfinex","ETHUSD",1609534620603,9.98345281,730.37,730.27,6.18]
["bitfinex","ETHUSD",1609534620906,2.48345621,730.36,730.28,3.14]
["bitfinex","ETHUSD",1609534621104,0.95956308,730.35,730.28,3.14]
["bitfinex","ETHUSD",1609534621304,2.48345882,730.34,730.28,3.14]
["bitfinex","ETHUSD",1609534621718,2.48347767,730.35,730.28,3.14]
["bitfinex","ETHUSD",1609534621920,2.48348224,730.41,730.28,3.09]
["bitfinex","ETHUSD",1609534622320,0.95956308,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534622524,2.48344989,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534623052,0.95956308,730.38,730.28,3.09]
["bitfinex","ETHUSD",1609534623553,7.51039318,730.43,730.28,3.09]
["bitfinex","ETHUSD",1609534623554,2.48345203,730.37,730.28,3.09]
["bitfinex","ETHUSD",1609534623752,2.4834665,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534623953,0.95956308,730.38,730.28,3.09]
["bitfinex","ETHUSD",1609534624152,2.48346252,730.37,730.28,3.09]
["bitfinex","ETHUSD",1609534624753,0.95956308,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534624953,2.48345078,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534625153,2.48344986,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534625382,7.48344986,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534625553,3.44302146,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534625858,2.48345572,730.38,730.28,3.09]
["bitfinex","ETHUSD",1609534626156,0.95956308,730.37,730.28,3.09]
["bitfinex","ETHUSD",1609534626356,2.48346838,730.36,730.28,3.09]
["bitfinex","ETHUSD",1609534626555,2.4834632,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534626756,2.48346751,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534626955,2.48346546,730.38,730.28,3.09]
["bitfinex","ETHUSD",1609534627154,2.48346825,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534627386,2.48346425,730.38,730.28,3.09]
["bitfinex","ETHUSD",1609534627586,8.45956308,730.37,730.28,3.09]
["bitfinex","ETHUSD",1609534627787,2.48347104,730.36,730.28,3.09]
["bitfinex","ETHUSD",1609534628387,2.49384622,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534628592,0.01039318,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534628790,0.95956308,730.39,730.28,3.09]
["bitfinex","ETHUSD",1609534628991,2.4834772,730.38,730.29,1.4]
["bitfinex","ETHUSD",1609534629191,7.51039318,730.43,730.28,3.09]
["bitfinex","ETHUSD",1609534629192,2.48345337,730.42,730.28,3.09]
["bitfinex","ETHUSD",1609534629391,0.95956308,730.41,730.28,3.09]
["bitfinex","ETHUSD",1609534629591,2.48346459,730.4,730.28,3.09]
["bitfinex","ETHUSD",1609534629791,2.48346894,730.41,730.28,3.09]
["bitfinex","ETHUSD",1609534630192,2.48339147,730.42,730.16,7.9712]
["bitfinex","ETHUSD",1609534630393,1.67572332,730.23,730.16,7.9712]
["bitfinex","ETHUSD",1609534632222,1.67572332,730.23,730.17,9.36]
["bitfinex","ETHUSD",1609534632423,1.67572332,730.23,730.17,12.12428776]
["bitfinex","ETHUSD",1609534632622,1.67572332,730.23,730.18,11.27693364]
["bitfinex","ETHUSD",1609534633021,1.67572332,730.23,730.19,5.0]
["bitfinex","ETHUSD",1609534633222,1.67570115,730.24,730.2,7.64]
["bitfinex","ETHUSD",1609534633521,1.67570115,730.24,730.21,11.27693364]
["bitfinex","ETHUSD",1609534633823,1.67569942,730.25,730.21,5.0]
["bitfinex","ETHUSD",1609534634025,1.67569942,730.25,730.22,6.0]
["bitfinex","ETHUSD",1609534634324,1.67569942,730.25,730.23,1.4]
["bitfinex","ETHUSD",1609534634523,1.67569942,730.25,730.23,6.4]
["bitfinex","ETHUSD",1609534634722,1.67569942,730.25,730.24,20.45693364]
["bitfinex","ETHUSD",1609534634925,1.67569942,730.25,730.24,9.18]
["bitfinex","ETHUSD",1609534636324,1.67569942,730.25,730.24,5.0]
["bitfinex","ETHUSD",1609534636739,1.67569942,730.25,730.22,5.0]
["bitfinex","ETHUSD",1609534637039,1.67569942,730.25,730.18,7.14537436]
["bitfinex","ETHUSD",1609534637239,1.67569942,730.25,730.18,3.22]
["bitfinex","ETHUSD",1609534637441,1.67569942,730.25,730.2,11.27693364]
["bitfinex","ETHUSD",1609534637737,1.67569942,730.25,730.21,11.27693364]
["bitfinex","ETHUSD",1609534637961,1.67569942,730.25,730.23,12.67693364]
["bitfinex","ETHUSD",1609534638161,1.67569942,730.25,730.23,6.4]
["bitfinex","ETHUSD",1609534638559,2.49370098,730.42,730.23,6.4]
["bitfinex","ETHUSD",1609534638560,1.67569461,730.24,730.23,6.4]
["bitfinex","ETHUSD",1609534638761,1.67569461,730.24,730.23,14.26]
["bitfinex","ETHUSD",1609534639661,1.67567446,730.25,730.23,14.26]
["bitfinex","ETHUSD",1609534640163,1.67567446,730.25,730.24,11.27693364]
["bitfinex","ETHUSD",1609534640394,1.67567446,730.25,730.24,18.57693364]
["bitfinex","ETHUSD",1609534641397,1.67567446,730.25,730.24,7.3]
["bitfinex","ETHUSD",1609534641999,2.48326846,730.25,730.24,7.3]
["bitfinex","ETHUSD",1609534642298,2.49365966,730.43,730.24,7.3]
["bitfinex","ETHUSD",1609534642499,1.6756566,730.25,730.24,7.3]
["bitfinex","ETHUSD",1609534643598,2.49365966,730.43,730.25,2.75823347]
["bitfinex","ETHUSD",1609534643799,0.01039318,730.43,730.26,8.32]
["bitfinex","ETHUSD",1609534643999,2.49366557,730.43,730.26,8.32]
["bitfinex","ETHUSD",1609534644201,2.49366557,730.43,730.27,5.0]
["bitfinex","ETHUSD",1609534644403,2.49366557,730.43,730.28,3.58]
["bitfinex","ETHUSD",1609534644706,2.48327239,730.43,730.28,3.58]
["bitfinex","ETHUSD",1609534645803,0.95956308,730.42,730.28,3.58]
["bitfinex","ETHUSD",1609534646021,2.48328519,730.41,730.28,3.58]
["bitfinex","ETHUSD",1609534646424,2.48328785,730.42,730.28,3.58]
["bitfinex","ETHUSD",1609534646624,2.48328396,730.43,730.28,4.98]
["bitfinex","ETHUSD",1609534647924,0.95956308,730.42,730.28,4.98]
["bitfinex","ETHUSD",1609534648124,2.4832569,730.41,730.28,3.58]
["bitfinex","ETHUSD",1609534648625,2.48325483,730.4,730.28,3.58]
["bitfinex","ETHUSD",1609534648924,2.49366405,730.42,730.28,3.58]
["bitfinex","ETHUSD",1609534649124,0.95956308,730.41,730.28,3.58]
["bitfinex","ETHUSD",1609534649325,2.48327668,730.4,730.28,3.58]
["bitfinex","ETHUSD",1609534649925,2.49366106,730.43,730.28,3.58]
["bitfinex","ETHUSD",1609534650126,2.48326788,730.43,730.28,3.58]
["bitfinex","ETHUSD",1609534650325,0.95956308,730.42,730.28,3.58]
["bitfinex","ETHUSD",1609534650525,2.48318741,730.41,730.28,3.58]
["bitfinex","ETHUSD",1609534651025,1.71221124,730.44,730.28,3.58]
["bitfinex","ETHUSD",1609534651026,2.48318893,730.4,730.28,3.58]
["bitfinex","ETHUSD",1609534651326,2.48317821,730.43,730.28,3.58]
["bitfinex","ETHUSD",1609534653583,2.48317821,730.43,730.29,25.0]
["bitfinex","ETHUSD",1609534653885,2.48317821,730.43,730.31,24.99999444]
["bitfinex","ETHUSD",1609534654083,0.01685844,730.46,730.34,30.5]
["bitfinex","ETHUSD",1609534654284,227.5736125,730.85,730.36,62.43542534]
["bitfinex","ETHUSD",1609534654490,21.5736125,730.85,730.38,27.89438183]
["bitfinex","ETHUSD",1609534654687,2.32950879,730.74,730.4,27.90866827]
["bitfinex","ETHUSD",1609534654889,0.05000167,730.53,730.41,27.84898565]
["bitfinex","ETHUSD",1609534655085,0.04999866,730.55,730.44,11.27693364]
["bitfinex","ETHUSD",1609534655286,10.0,730.87,730.46,27.89519094]
["bitfinex","ETHUSD",1609534655522,2.32755301,730.74,730.47,14.17346151]
["bitfinex","ETHUSD",1609534655721,2.32755301,730.74,730.51,21.79165]
["bitfinex","ETHUSD",1609534655921,2.32755301,730.74,730.53,27.89407969]
["bitfinex","ETHUSD",1609534656123,10.0,730.87,730.61,29.70544542]
["bitfinex","ETHUSD",1609534656324,57.55455577,730.9,730.62,14.68864807]
["bitfinex","ETHUSD",1609534656523,2.24024413,730.89,730.63,47.07008654]
["bitfinex","ETHUSD",1609534656823,0.25,730.99,730.89,9.0]
["bitfinex","ETHUSD",1609534657025,7.31657198,731.42,731.12,10.2436]
["bitfinex","ETHUSD",1609534657225,2.19935919,731.24,731.16,10.2425]
["bitfinex","ETHUSD",1609534657427,2.19935919,731.24,731.17,35.31999444]
["bitfinex","ETHUSD",1609534657627,2.19935919,731.24,731.17,42.31354154]
["bitfinex","ETHUSD",1609534657828,2.19935919,731.24,731.23,9.0]
["bitfinex","ETHUSD",1609534658027,0.25,731.49,731.25,17.0]
["bitfinex","ETHUSD",1609534658028,0.18235488,731.49,731.25,17.0]
["bitfinex","ETHUSD",1609534658328,2.0847401,731.48,731.34,10.2411]
["bitfinex","ETHUSD",1609534658527,2.0847401,731.48,731.36,1.29375]
["bitfinex","ETHUSD",1609534658726,2.0847401,731.48,731.37,3.54]
["bitfinex","ETHUSD",1609534658925,16.0,731.47,731.37,3.54]
["bitfinex","ETHUSD",1609534659125,2.08462601,731.46,731.37,3.54]
["bitfinex","ETHUSD",1609534659325,2.03462601,731.46,731.38,11.22693364]
["bitfinex","ETHUSD",1609534659625,2.03462601,731.46,731.37,3.49]
["bitfinex","ETHUSD",1609534659626,18.0,731.45,731.39,5.74]
["bitfinex","ETHUSD",1609534659927,2.10897716,731.44,731.39,5.74]
["bitfinex","ETHUSD",1609534660325,2.10814639,731.48,731.39,5.74]
["bitfinex","ETHUSD",1609534662556,2.10814639,731.48,731.42,1.29375]
["bitfinex","ETHUSD",1609534662752,2.10814639,731.48,731.43,4.06]
["bitfinex","ETHUSD",1609534663452,2.10814639,731.48,731.44,11.22693364]
["bitfinex","ETHUSD",1609534663653,2.10814639,731.48,731.45,11.22693364]
["bitfinex","ETHUSD",1609534663854,2.10814639,731.48,731.46,4.68]
["bitfinex","ETHUSD",1609534664257,2.10814639,731.48,731.47,1.33597027]
["bitfinex","ETHUSD",1609534664553,2.10814639,731.48,731.47,3.56]
["bitfinex","ETHUSD",1609534664755,2.10814639,731.48,731.47,8.56]
["bitfinex","ETHUSD",1609534665354,2.10814639,731.48,731.47,9.89597027]
["bitfinex","ETHUSD",1609534666157,2.10814639,731.48,731.47,4.89597027]
["bitfinex","ETHUSD",1609534666358,2.10814639,731.48,731.46,4.68]
["bitfinex","ETHUSD",1609534666557,2.10814639,731.48,731.47,5.0]
["bitfinex","ETHUSD",1609534667169,23.10814639,731.48,731.46,4.68]
["bitfinex","ETHUSD",1609534667468,2.10723269,731.47,731.46,4.68]
["bitfinex","ETHUSD",1609534667672,2.10723054,731.48,731.37,6.29375]
["bitfinex","ETHUSD",1609534668077,2.10723054,731.48,731.37,5.0]
["bitfinex","ETHUSD",1609534668279,3.95956308,731.47,731.33,9.0]
["bitfinex","ETHUSD",1609534668485,3.0,731.46,731.33,9.0]
["bitfinex","ETHUSD",1609534668794,3.06682876,731.45,731.33,9.0]
["bitfinex","ETHUSD",1609534668978,2.10728914,731.44,731.17,10.0]
["bitfinex","ETHUSD",1609534669179,2.10728914,731.44,731.18,11.22693364]
["bitfinex","ETHUSD",1609534669180,0.03330994,731.2,731.18,11.22693364]
["bitfinex","ETHUSD",1609534669380,2.11729921,731.44,731.18,11.22693364]
["bitfinex","ETHUSD",1609534669579,0.03331062,731.19,731.18,11.22693364]
["bitfinex","ETHUSD",1609534669780,0.03331062,731.19,731.18,5.5]
["bitfinex","ETHUSD",1609534670079,0.03331062,731.19,731.18,16.72693364]
["bitfinex","ETHUSD",1609534670383,0.01001007,731.42,731.18,5.5]
["bitfinex","ETHUSD",1609534670781,2.10735472,731.45,731.18,12.4677279]
["bitfinex","ETHUSD",1609534670782,0.03331064,731.2,731.18,12.4677279]
["bitfinex","ETHUSD",1609534670982,2.11736479,731.45,731.19,11.9677279]
["bitfinex","ETHUSD",1609534671182,0.01001007,731.45,731.21,11.22693364]
["bitfinex","ETHUSD",1609534671383,0.00944133,731.41,731.23,1.33597027]
["bitfinex","ETHUSD",1609534671581,0.00944133,731.41,731.23,5.0]
["bitfinex","ETHUSD",1609534671784,79.0,731.4,731.13,9.0]
["bitfinex","ETHUSD",1609534672083,0.03331086,731.18,731.13,9.0]
["bitfinex","ETHUSD",1609534672291,2.10626463,731.39,731.13,9.0]
["bitfinex","ETHUSD",1609534672292,0.03331075,731.17,731.16,2.75644181]
["bitfinex","ETHUSD",1609534672491,0.03331075,731.17,731.16,5.61644181]
["bitfinex","ETHUSD",1609534672896,2.11621976,731.36,731.16,17.58416971]
["bitfinex","ETHUSD",1609534673094,2.11621976,731.36,731.16,10.61644181]
["bitfinex","ETHUSD",1609534673294,0.95956308,731.35,731.17,5.0]
["bitfinex","ETHUSD",1609534673494,2.11621812,731.34,731.18,6.32]
["bitfinex","ETHUSD",1609534673694,0.01001007,731.34,731.18,6.32]
["bitfinex","ETHUSD",1609534673901,0.01001007,731.34,731.19,5.0]
["bitfinex","ETHUSD",1609534674099,2.11452782,731.34,731.19,5.0]
["bitfinex","ETHUSD",1609534674407,75.95956308,731.33,731.21,5.0]
["bitfinex","ETHUSD",1609534674595,75.0,731.33,731.21,5.0]
["bitfinex","ETHUSD",1609534675094,0.96957315,731.36,731.21,5.0]
["bitfinex","ETHUSD",1609534675095,0.95956308,731.34,731.21,5.0]
["bitfinex","ETHUSD",1609534675295,0.00944133,731.41,731.21,5.0]
["bitfinex","ETHUSD",1609534675296,0.96957315,731.4,731.21,5.0]
["bitfinex","ETHUSD",1609534675602,7.99753336,731.39,731.12,9.0]
["bitfinex","ETHUSD",1609534675895,3.07414862,731.38,731.11,9.0]
["bitfinex","ETHUSD",1609534676196,0.03331304,731.15,731.11,9.0]
["bitfinex","ETHUSD",1609534676395,0.03331379,731.14,731.11,9.0]
["bitfinex","ETHUSD",1609534676895,3.0,731.14,730.98,5.0]
["bitfinex","ETHUSD",1609534677098,0.03331476,731.11,731.03,5.0]
["bitfinex","ETHUSD",1609534677496,0.03331495,731.1,731.04,3.1]
["bitfinex","ETHUSD",1609534677695,0.03331512,731.07,731.05,5.0]
["bitfinex","ETHUSD",1609534677918,0.01001007,731.19,731.05,5.0]
["bitfinex","ETHUSD",1609534678122,0.01001007,731.19,731.06,4.02]
["bitfinex","ETHUSD",1609534678319,3.0,731.2,731.03,5.0]
["bitfinex","ETHUSD",1609534678520,0.0333152,731.05,731.03,5.0]
["bitfinex","ETHUSD",1609534678820,6.338,731.04,730.95,7.4]
["bitfinex","ETHUSD",1609534679120,0.03331587,731.03,730.96,3.44]
["bitfinex","ETHUSD",1609534679319,6.338,731.04,730.96,3.44]
["bitfinex","ETHUSD",1609534679624,30.5,731.03,730.82,11.22693364]
["bitfinex","ETHUSD",1609534679831,24.0,731.03,730.75,11.22693364]
["bitfinex","ETHUSD",1609534680023,21.99288124,731.03,730.76,6.9677279]
["bitfinex","ETHUSD",1609534680320,0.99288124,731.03,730.77,11.22693364]
["bitfinex","ETHUSD",1609534680520,0.90956308,731.03,730.78,8.30369817]
["bitfinex","ETHUSD",1609534680722,6.37131768,731.04,730.88,2.72985989]
["bitfinex","ETHUSD",1609534681020,6.37131768,731.04,730.9,5.0]
["bitfinex","ETHUSD",1609534681220,6.338,731.04,731.03,5.0]
["bitfinex","ETHUSD",1609534681422,6.338,731.04,731.02,10.68513404]
["bitfinex","ETHUSD",1609534681823,0.00836052,731.03,731.02,10.68513404]
["bitfinex","ETHUSD",1609534684851,6.19636052,731.04,731.02,10.68513404]
["bitfinex","ETHUSD",1609534685049,1.89,731.05,731.02,10.68513404]
["bitfinex","ETHUSD",1609534685549,0.04332499,731.11,731.02,10.68513404]
["bitfinex","ETHUSD",1609534685753,7.909,731.15,731.02,10.68513404]
["bitfinex","ETHUSD",1609534685754,0.03331424,731.12,731.03,5.0]
["bitfinex","ETHUSD",1609534685950,0.01001007,731.14,731.03,5.05]
["bitfinex","ETHUSD",1609534686150,0.01001007,731.14,731.04,0.05]
["bitfinex","ETHUSD",1609534686349,0.03331188,731.18,731.05,2.92]
["bitfinex","ETHUSD",1609534686751,0.03331181,731.17,731.06,5.05]
["bitfinex","ETHUSD",1609534687151,0.03331207,731.18,731.06,5.05]
["bitfinex","ETHUSD",1609534687351,0.03331207,731.18,731.07,3.03]
["bitfinex","ETHUSD",1609534687750,0.03331175,731.16,731.08,5.05]
["bitfinex","ETHUSD",1609534687952,0.03331183,731.18,731.09,3.74]
["bitfinex","ETHUSD",1609534688151,0.03331183,731.18,731.1,0.05]
["bitfinex","ETHUSD",1609534688353,0.0333121,731.17,731.1,0.05]
["bitfinex","ETHUSD",1609534688652,0.03331202,731.18,731.1,0.05]
["bitfinex","ETHUSD",1609534688851,0.0333121,731.17,731.1,0.05]
["bitfinex","ETHUSD",1609534689176,0.0333119,731.17,731.1,0.05]
["bitfinex","ETHUSD",1609534690082,0.0333119,731.17,731.1,1.34375]
["bitfinex","ETHUSD",1609534690278,0.0333119,731.17,731.11,2.68]
["bitfinex","ETHUSD",1609534690477,0.37046624,731.16,731.12,0.05]
["bitfinex","ETHUSD",1609534691081,0.40377861,731.16,731.13,1.33597027]
["bitfinex","ETHUSD",1609534691378,0.40377861,731.16,731.12,0.05]
["bitfinex","ETHUSD",1609534691978,0.40377861,731.16,731.13,1.33597027]
["bitfinex","ETHUSD",1609534692378,0.40377861,731.16,731.09,3.74]
["bitfinex","ETHUSD",1609534692579,0.40377861,731.16,731.02,19.68513404]
["bitfinex","ETHUSD",1609534692580,0.03331295,731.14,731.02,19.68513404]
["bitfinex","ETHUSD",1609534692779,6.50031419,731.1,731.02,10.68513404]
["bitfinex","ETHUSD",1609534692979,0.90956308,731.05,731.02,10.68513404]
["bitfinex","ETHUSD",1609534693378,0.90956308,731.08,731.02,10.68513404]
["bitfinex","ETHUSD",1609534693581,0.03331522,731.06,731.02,10.68513404]
["bitfinex","ETHUSD",1609534693981,0.90956308,731.05,731.02,10.68513404]
["bitfinex","ETHUSD",1609534694181,0.03331672,731.05,731.02,10.68513404]
["bitfinex","ETHUSD",1609534694481,0.90956308,731.06,731.02,10.68513404]
["bitfinex","ETHUSD",1609534694482,0.90956308,731.04,731.02,10.68513404]
["bitfinex","ETHUSD",1609534694681,0.90956308,731.05,731.02,10.68513404]
["bitfinex","ETHUSD",1609534694897,33.5,731.03,731.02,10.68513404]
["bitfinex","ETHUSD",1609534695098,33.5,731.03,730.79,20.6049]
["bitfinex","ETHUSD",1609534695099,40.38,731.03,730.79,9.921398]
["bitfinex","ETHUSD",1609534695304,40.38,731.03,730.79,9.0]
["bitfinex","ETHUSD",1609534695305,3.0,730.95,730.79,9.0]
["bitfinex","ETHUSD",1609534695497,3.0,730.93,730.79,9.0]
["bitfinex","ETHUSD",1609534695696,0.03332401,730.9,730.79,9.0]
["bitfinex","ETHUSD",1609534695998,0.90956308,730.92,730.52,10.0]
["bitfinex","ETHUSD",1609534695999,0.03332532,730.86,730.52,10.0]
["bitfinex","ETHUSD",1609534696303,3.0,730.85,730.52,10.0]
["bitfinex","ETHUSD",1609534696501,9.22,730.84,730.53,0.83316097]
["bitfinex","ETHUSD",1609534696732,4.22,730.84,730.53,0.83316097]
["bitfinex","ETHUSD",1609534697033,5.91957315,730.83,730.54,0.05]
["bitfinex","ETHUSD",1609534697232,0.90956308,730.81,730.53,0.83316097]
["bitfinex","ETHUSD",1609534697439,7.51001007,730.8,730.34,17.17331228]
["bitfinex","ETHUSD",1609534697635,7.51001007,730.8,730.54,0.83322775]
["bitfinex","ETHUSD",1609534697935,7.51001007,730.8,730.36,7.17331228]
["bitfinex","ETHUSD",1609534697936,10.74156308,730.79,730.37,11.22693364]
["bitfinex","ETHUSD",1609534698134,0.01001007,730.78,730.38,8.05656334]
["bitfinex","ETHUSD",1609534698334,3.0,730.76,730.39,8.00657665]
["bitfinex","ETHUSD",1609534698567,3.0,730.76,730.34,10.0]
["bitfinex","ETHUSD",1609534698568,3.0,730.76,730.4,8.05658451]
["bitfinex","ETHUSD",1609534698866,0.91957315,730.75,730.41,8.00657755]
["bitfinex","ETHUSD",1609534699064,0.91957315,730.75,730.42,13.05658378]
["bitfinex","ETHUSD",1609534699065,0.01001007,730.75,730.42,13.05658378]
["bitfinex","ETHUSD",1609534699265,0.01001007,730.75,730.43,19.23350885]
["bitfinex","ETHUSD",1609534699467,0.01001007,730.75,730.44,18.40024592]
["bitfinex","ETHUSD",1609534699667,0.01001007,730.75,730.45,32.17331228]
["bitfinex","ETHUSD",1609534699866,0.01001007,730.75,730.56,9.0]
["bitfinex","ETHUSD",1609534700065,0.01001007,730.8,730.57,9.3424557]
["bitfinex","ETHUSD",1609534700265,0.01001007,730.8,730.58,9.39245128]
["bitfinex","ETHUSD",1609534700466,0.01001007,730.8,730.59,13.67331228]
["bitfinex","ETHUSD",1609534700666,3.0,730.79,730.6,7.22331228]
["bitfinex","ETHUSD",1609534700967,0.01001007,730.78,730.6,0.05]
["bitfinex","ETHUSD",1609534701267,0.01001007,730.78,730.61,0.83312317]
["bitfinex","ETHUSD",1609534701467,0.37068983,730.78,730.61,0.83312317]
["bitfinex","ETHUSD",1609534701768,0.37068983,730.78,730.61,1.33597027]
["bitfinex","ETHUSD",1609534702066,0.01001007,730.77,730.61,3.96]
["bitfinex","ETHUSD",1609534702265,0.01001007,730.77,730.61,5.0]
["bitfinex","ETHUSD",1609534702468,0.01001007,730.77,730.62,0.05]
["bitfinex","ETHUSD",1609534702667,0.01001007,730.77,730.59,6.38597027]
["bitfinex","ETHUSD",1609534702969,0.01001007,730.77,730.6,7.16909697]
["bitfinex","ETHUSD",1609534703166,0.01001007,730.77,730.61,0.05]
["bitfinex","ETHUSD",1609534703767,0.01001007,730.77,730.62,5.0]
["bitfinex","ETHUSD",1609534703970,0.01001007,730.77,730.63,1.38597027]
["bitfinex","ETHUSD",1609534704180,0.01001007,730.77,730.58,7.22331228]
["bitfinex","ETHUSD",1609534704382,0.01001007,730.77,730.58,12.22331228]
["bitfinex","ETHUSD",1609534704582,0.01001007,730.77,730.6,7.22331228]
["bitfinex","ETHUSD",1609534704781,0.01001007,730.77,730.6,0.05]
["bitfinex","ETHUSD",1609534704986,0.01001007,730.77,730.61,11.22693364]
["bitfinex","ETHUSD",1609534705181,0.01001007,730.77,730.6,0.05]
["bitfinex","ETHUSD",1609534705383,0.01001007,730.77,730.61,5.0]
["bitfinex","ETHUSD",1609534705582,0.01001007,730.77,730.59,1.34375]
["bitfinex","ETHUSD",1609534705782,0.01001007,730.77,730.62,0.05]
["bitfinex","ETHUSD",1609534706083,0.01001007,730.77,730.61,7.22331228]
["bitfinex","ETHUSD",1609534706283,0.01001007,730.77,730.62,5.0]
["bitfinex","ETHUSD",1609534706586,0.01001007,730.77,730.64,1.33597027]
["bitfinex","ETHUSD",1609534706784,0.37069009,730.76,730.64,1.33597027]
["bitfinex","ETHUSD",1609534707084,0.37069009,730.76,730.65,0.05]
["bitfinex","ETHUSD",1609534707386,9.95069009,730.76,730.61,0.025]
["bitfinex","ETHUSD",1609534707587,8.40956308,730.75,730.61,0.025]
["bitfinex","ETHUSD",1609534707885,3.22,730.74,730.61,0.025]
["bitfinex","ETHUSD",1609534708086,0.90956308,730.73,730.61,0.025]
["bitfinex","ETHUSD",1609534708886,8.40956308,730.73,730.61,0.025]
["bitfinex","ETHUSD",1609534709085,3.7,730.72,730.61,0.025]
["bitfinex","ETHUSD",1609534709288,4.60956308,730.72,730.61,0.025]
["bitfinex","ETHUSD",1609534709486,0.90956308,730.71,730.61,0.025]
["bitfinex","ETHUSD",1609534709910,3.78,730.7,730.61,0.025]
["bitfinex","ETHUSD",1609534710214,3.0,730.69,730.61,0.025]
["bitfinex","ETHUSD",1609534710410,0.90956308,730.68,730.61,0.025]
["bitfinex","ETHUSD",1609534712312,0.37071571,730.67,730.61,0.025]
["bitfinex","ETHUSD",1609534712713,0.90956308,730.66,730.61,0.025]
["bitfinex","ETHUSD",1609534713118,0.85956308,730.66,730.61,0.025]
["bitfinex","ETHUSD",1609534713621,0.37071571,730.67,730.61,0.025]
["bitfinex","ETHUSD",1609534713921,0.37071571,730.67,730.62,0.1]
["bitfinex","ETHUSD",1609534714721,0.37071571,730.67,730.63,1.33597027]
["bitfinex","ETHUSD",1609534715120,0.37071571,730.67,730.64,0.1]
["bitfinex","ETHUSD",1609534715324,0.37071571,730.67,730.61,0.025]
["bitfinex","ETHUSD",1609534715325,0.37071571,730.67,730.62,0.1]
["bitfinex","ETHUSD",1609534715584,0.37071571,730.67,730.63,1.33597027]
["bitfinex","ETHUSD",1609534715777,0.37071571,730.67,730.62,0.1]
["bitfinex","ETHUSD",1609534716074,0.37071571,730.67,730.62,8.56706228]
["bitfinex","ETHUSD",1609534716273,0.37071571,730.67,730.62,13.56706228]
["bitfinex","ETHUSD",1609534716474,0.37071571,730.67,730.63,2.88]
["bitfinex","ETHUSD",1609534716976,0.37071571,730.67,730.64,5.1]
["bitfinex","ETHUSD",1609534717474,0.37071571,730.67,730.66,2.7476528]
["bitfinex","ETHUSD",1609534717675,0.37071571,730.67,730.66,4.08362307]
["bitfinex","ETHUSD",1609534717878,0.37071571,730.67,730.66,6.43597027]
["bitfinex","ETHUSD",1609534718176,0.37071571,730.67,730.66,1.43597027]
["bitfinex","ETHUSD",1609534719801,0.37071571,730.67,730.66,0.1]
["bitfinex","ETHUSD",1609534720002,0.37071571,730.67,730.61,0.025]
["bitfinex","ETHUSD",1609534720003,0.37071571,730.67,730.62,0.1]
["bitfinex","ETHUSD",1609534721003,0.37071571,730.67,730.62,5.1]
["bitfinex","ETHUSD",1609534721206,0.37071571,730.67,730.62,0.1]
["bitfinex","ETHUSD",1609534721607,0.32071571,730.67,730.62,0.1]
["bitfinex","ETHUSD",1609534722109,0.32071571,730.67,730.63,5.0]
["bitfinex","ETHUSD",1609534722408,0.32071571,730.67,730.61,0.025]
["bitfinex","ETHUSD",1609534722613,6.67871571,730.67,730.61,0.025]
["bitfinex","ETHUSD",1609534722809,0.85956308,730.66,730.61,0.025]
["bitfinex","ETHUSD",1609534725230,3.0,730.65,730.61,0.025]
["bitfinex","ETHUSD",1609534725730,0.85956308,730.64,730.61,0.025]
["bitfinex","ETHUSD",1609534727734,0.85956308,730.66,730.61,0.025]
["bitfinex","ETHUSD",1609534729840,5.85956308,730.66,730.61,0.025]
["bitfinex","ETHUSD",1609534730040,2.88,730.65,730.61,0.025]
["bitfinex","ETHUSD",1609534730240,3.85956308,730.64,730.61,0.025]
["bitfinex","ETHUSD",1609534730660,0.85956308,730.63,730.61,0.025]
["bitfinex","ETHUSD",1609534730862,34.78,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534731066,42.1117,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534731263,42.97126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534731665,12.47126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534731872,45.47126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534733172,17.47126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534733774,12.47126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534734306,11.6117,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534734706,12.47126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534735109,11.6117,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534735406,7.3317,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534737711,8.19126308,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534738110,8.56199519,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534738411,7.70243211,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534739833,8.56199519,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534741736,43.24199519,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534742540,12.74199519,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534743051,17.74199519,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534743955,0.37073211,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534744355,0.37073211,730.62,730.61,2.65472027]
["bitfinex","ETHUSD",1609534744654,0.37073211,730.62,730.61,14.92803255]
["bitfinex","ETHUSD",1609534744956,2.11e-06,730.62,730.61,77.82803255]
["bitfinex","ETHUSD",1609534745155,2.11e-06,730.62,730.61,90.981101]
["bitfinex","ETHUSD",1609534745593,2.11e-06,730.62,730.61,95.58023702]
["bitfinex","ETHUSD",1609534745793,2.11e-06,730.62,730.61,108.78023702]
["bitfinex","ETHUSD",1609534746196,0.01001007,730.95,730.61,129.27423702]
["bitfinex","ETHUSD",1609534746396,0.01001007,730.97,730.62,32.17331228]
["bitfinex","ETHUSD",1609534746600,0.01001007,730.97,730.75,10.2477]
["bitfinex","ETHUSD",1609534746796,0.01001007,730.97,730.76,17.20303255]
["bitfinex","ETHUSD",1609534746996,0.04332864,731.0,730.77,22.60024592]
["bitfinex","ETHUSD",1609534747197,0.03331919,730.98,730.78,11.22693364]
["bitfinex","ETHUSD",1609534747395,0.85956308,730.99,730.78,11.22693364]
["bitfinex","ETHUSD",1609534747396,0.03331941,730.97,730.79,11.22693364]
["bitfinex","ETHUSD",1609534747599,0.85956308,730.96,730.78,5.0]
["bitfinex","ETHUSD",1609534747800,0.85956308,730.96,730.76,10.02972027]
["bitfinex","ETHUSD",1609534747801,0.85956308,730.96,730.79,0.1]
["bitfinex","ETHUSD",1609534748001,0.85956308,730.96,730.79,7.4]
["bitfinex","ETHUSD",1609534748197,0.89288239,730.96,730.79,7.4]
["bitfinex","ETHUSD",1609534748397,0.03331939,730.94,730.79,7.4]
["bitfinex","ETHUSD",1609534748597,0.85956308,730.93,730.79,7.4]
["bitfinex","ETHUSD",1609534748798,0.03331971,730.94,730.79,7.4]
["bitfinex","ETHUSD",1609534749099,0.85956308,730.94,730.8,0.1]
["bitfinex","ETHUSD",1609534749805,0.03331934,730.93,730.79,7.4]
["bitfinex","ETHUSD",1609534750098,0.85956308,730.92,730.79,7.4]
["bitfinex","ETHUSD",1609534750504,0.89288283,730.92,730.79,7.4]
["bitfinex","ETHUSD",1609534750701,0.03331975,730.92,730.79,7.4]
["bitfinex","ETHUSD",1609534750900,0.03331975,730.92,730.8,3.06]
["bitfinex","ETHUSD",1609534751409,0.04330852,730.95,730.82,20.5]
["bitfinex","ETHUSD",1609534751711,7.4414,731.03,730.84,11.22693364]
["bitfinex","ETHUSD",1609534751911,7.4414,731.03,730.85,11.17693364]
["bitfinex","ETHUSD",1609534752112,7.4414,731.03,730.85,5.0]
["bitfinex","ETHUSD",1609534752411,7.4414,731.03,730.86,7.2]
["bitfinex","ETHUSD",1609534752809,7.4414,731.03,730.87,5.1]
["bitfinex","ETHUSD",1609534753210,7.4414,731.03,730.88,0.1]
["bitfinex","ETHUSD",1609534753410,7.4414,731.03,730.89,3.32]
["bitfinex","ETHUSD",1609534753811,7.4414,731.03,730.9,0.1]
["bitfinex","ETHUSD",1609534756410,7.4414,731.03,730.89,4.65597027]
["bitfinex","ETHUSD",1609534756611,0.85956308,731.02,730.89,3.32]
["bitfinex","ETHUSD",1609534756832,0.85956308,731.02,730.87,5.0]
["bitfinex","ETHUSD",1609534757032,0.85956308,731.02,730.85,1.33597027]
["bitfinex","ETHUSD",1609534757834,0.85956308,731.02,730.86,0.1]
["bitfinex","ETHUSD",1609534759149,7.45120085,731.03,730.86,0.1]
["bitfinex","ETHUSD",1609534759350,7.45120085,731.03,730.87,5.0]
["bitfinex","ETHUSD",1609534759549,7.45120085,731.03,730.88,9.4]
["bitfinex","ETHUSD",1609534759749,7.45120085,731.03,730.89,0.1]
["bitfinex","ETHUSD",1609534759950,7.4414,731.03,730.96,1.33597027]
["bitfinex","ETHUSD",1609534760151,7.4414,731.03,730.96,6.33597027]
["bitfinex","ETHUSD",1609534760351,7.4414,731.03,730.96,5.0]
["bitfinex","ETHUSD",1609534760553,7.4414,731.03,730.97,2.86]
["bitfinex","ETHUSD",1609534762979,0.85956308,731.02,730.97,2.86]
["bitfinex","ETHUSD",1609534763180,7.4414,731.03,730.97,2.86]
["bitfinex","ETHUSD",1609534763781,0.37053803,731.02,730.97,2.86]
["bitfinex","ETHUSD",1609534764482,0.37053803,731.02,730.88,0.1]
["bitfinex","ETHUSD",1609534764683,0.37053803,731.02,730.89,4.32]
["bitfinex","ETHUSD",1609534764983,0.37053803,731.02,730.88,1.33597027]
["bitfinex","ETHUSD",1609534765183,0.85956308,731.01,730.87,1.33597027]
["bitfinex","ETHUSD",1609534765383,0.85956308,731.01,730.87,6.33597027]
["bitfinex","ETHUSD",1609534765582,1.23010111,731.02,730.88,4.54]
["bitfinex","ETHUSD",1609534765783,1.23010111,731.02,730.89,5.1]
["bitfinex","ETHUSD",1609534766109,0.37053803,731.02,730.9,4.38]
["bitfinex","ETHUSD",1609534766508,0.37053803,731.02,730.91,0.1]
["bitfinex","ETHUSD",1609534767312,0.37053803,731.02,730.92,3.56]
["bitfinex","ETHUSD",1609534767709,0.37053803,731.02,730.92,3.66]
["bitfinex","ETHUSD",1609534768111,0.37053803,731.02,730.93,0.1]
["bitfinex","ETHUSD",1609534768310,0.37053803,731.02,730.94,1.33597027]
["bitfinex","ETHUSD",1609534768510,0.37053803,731.02,730.93,0.1]
["bitfinex","ETHUSD",1609534768713,0.37053803,731.02,730.92,3.56]
["bitfinex","ETHUSD",1609534768912,0.85956308,731.01,730.78,7.4]
["bitfinex","ETHUSD",1609534769112,0.85956308,731.01,730.74,9.0]
["bitfinex","ETHUSD",1609534769113,2.93471723,731.01,730.74,9.0]
["bitfinex","ETHUSD",1609534769411,18.91523472,731.0,730.74,9.0]
["bitfinex","ETHUSD",1609534769613,10.10822434,730.99,730.74,9.0]
["bitfinex","ETHUSD",1609534769810,14.24867714,730.98,730.39,0.1]
["bitfinex","ETHUSD",1609534770011,10.17331228,730.96,730.4,10.0]
["bitfinex","ETHUSD",1609534770211,10.2536,730.85,730.41,11.17693364]
["bitfinex","ETHUSD",1609534770511,16.6586,730.85,730.42,0.1]
["bitfinex","ETHUSD",1609534770711,16.66936393,730.84,730.4,10.0]
["bitfinex","ETHUSD",1609534770911,16.66936393,730.84,730.36,11.17693364]
["bitfinex","ETHUSD",1609534771113,12.21056308,730.83,730.36,11.17693364]
["bitfinex","ETHUSD",1609534771314,0.00980085,730.82,730.36,11.17693364]
["bitfinex","ETHUSD",1609534771512,3.0,730.8,730.36,11.17693364]
["bitfinex","ETHUSD",1609534771734,3.0,730.8,730.35,22.2537]
["bitfinex","ETHUSD",1609534771936,0.86936393,730.79,730.35,22.2537]
["bitfinex","ETHUSD",1609534772137,10.2549,730.76,730.35,22.2537]
["bitfinex","ETHUSD",1609534772336,7.73956308,730.75,730.35,22.2537]
["bitfinex","ETHUSD",1609534772536,3.0,730.74,730.35,22.2537]
["bitfinex","ETHUSD",1609534772739,5.85956308,730.73,730.35,22.2537]
["bitfinex","ETHUSD",1609534773178,0.85956308,730.72,730.35,22.2537]
["bitfinex","ETHUSD",1609534773479,12.91956308,730.72,730.29,0.1]
["bitfinex","ETHUSD",1609534773678,5.0,730.71,730.29,5.1]
["bitfinex","ETHUSD",1609534773881,6.35656308,730.7,730.3,11.17693364]
["bitfinex","ETHUSD",1609534774078,3.0,730.68,730.31,12.47068364]
["bitfinex","ETHUSD",1609534774279,8.0,730.68,730.32,16.17693364]
["bitfinex","ETHUSD",1609534774579,0.85956308,730.67,730.33,0.1]
["bitfinex","ETHUSD",1609534774880,5.08,730.66,730.31,1.29375]
["bitfinex","ETHUSD",1609534775179,5.85956308,730.65,730.32,11.27693364]
["bitfinex","ETHUSD",1609534775479,5.85956308,730.65,730.33,16.17693364]
["bitfinex","ETHUSD",1609534775679,0.85956308,730.64,730.34,11.27693364]
["bitfinex","ETHUSD",1609534775878,24.0,730.62,730.34,0.1]
["bitfinex","ETHUSD",1609534776080,24.0,730.62,730.31,1.29375]
["bitfinex","ETHUSD",1609534776483,3.85956308,730.62,730.31,1.29375]
["bitfinex","ETHUSD",1609534776681,3.85956308,730.62,730.31,2.62972027]
["bitfinex","ETHUSD",1609534776883,11.45376308,730.62,730.32,0.1]
["bitfinex","ETHUSD",1609534777081,16.27376308,730.62,730.32,5.1]
["bitfinex","ETHUSD",1609534777281,11.45376308,730.62,730.31,2.72972027]
["bitfinex","ETHUSD",1609534777522,13.99376308,730.62,730.32,5.0]
["bitfinex","ETHUSD",1609534777923,13.99376308,730.62,730.31,1.29375]
["bitfinex","ETHUSD",1609534779127,13.99376308,730.62,730.32,0.1]
["bitfinex","ETHUSD",1609534779325,13.99376308,730.62,730.31,1.29375]
["bitfinex","ETHUSD",1609534779524,8.45376308,730.62,730.31,1.29375]
["bitfinex","ETHUSD",1609534780126,8.45376308,730.62,730.32,0.1]
["bitfinex","ETHUSD",1609534780525,8.45376308,730.62,730.32,5.0]
["bitfinex","ETHUSD",1609534781248,8.45376308,730.62,730.33,1.43597027]
["bitfinex","ETHUSD",1609534781449,7.5942,730.62,730.61,21.525]
["bitfinex","ETHUSD",1609534781653,7.5942,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534782051,7.5942,730.62,730.61,1.36097027]
["bitfinex","ETHUSD",1609534782450,7.5942,730.62,730.61,1.46097027]
["bitfinex","ETHUSD",1609534782652,7.4942,730.62,730.61,1.46097027]
["bitfinex","ETHUSD",1609534782950,7.4942,730.62,730.61,1.36097027]
["bitfinex","ETHUSD",1609534785052,7.4942,730.62,730.61,1.46097027]
["bitfinex","ETHUSD",1609534785253,7.4942,730.62,730.61,8.86097027]
["bitfinex","ETHUSD",1609534785453,7.4942,730.62,730.61,7.425]
["bitfinex","ETHUSD",1609534785854,7.4942,730.62,730.61,0.025]
["bitfinex","ETHUSD",1609534788472,3.0,730.83,730.61,0.025]
["bitfinex","ETHUSD",1609534788670,3.0,730.92,730.61,1.36097027]
["bitfinex","ETHUSD",1609534788870,5.0,730.91,730.61,1.36097027]
["bitfinex","ETHUSD",1609534789370,0.37066091,730.9,730.61,1.36097027]
["bitfinex","ETHUSD",1609534789770,96.37066091,730.9,730.61,1.36097027]
["bitfinex","ETHUSD",1609534790171,5.0,730.89,730.61,1.36097027]
["bitfinex","ETHUSD",1609534790371,74.0,730.89,730.61,1.36097027]
["bitfinex","ETHUSD",1609534790671,74.0,730.89,730.62,4.54]
["bitfinex","ETHUSD",1609534791473,73.95,730.89,730.62,4.54]
["bitfinex","ETHUSD",1609534791877,84.00960449,730.88,730.62,4.54]
["bitfinex","ETHUSD",1609534792177,0.00960449,730.88,730.62,4.54]
["bitfinex","ETHUSD",1609534792396,62.0,730.87,730.62,4.54]
["bitfinex","ETHUSD",1609534792597,0.00960449,730.86,730.62,4.54]
["bitfinex","ETHUSD",1609534792998,65.00960449,730.86,730.62,4.54]
["bitfinex","ETHUSD",1609534793197,65.0,730.86,730.62,4.54]
["bitfinex","ETHUSD",1609534793398,65.0,730.86,730.63,7.4]
["bitfinex","ETHUSD",1609534793597,0.37066091,730.9,730.64,4.26]
["bitfinex","ETHUSD",1609534793598,73.00960449,730.85,730.64,4.26]
["bitfinex","ETHUSD",1609534794298,60.0,730.84,730.64,4.26]
["bitfinex","ETHUSD",1609534794498,0.00960449,730.83,730.65,7.4]
["bitfinex","ETHUSD",1609534794800,0.38027578,730.83,730.65,7.4]
["bitfinex","ETHUSD",1609534794998,43.38027578,730.83,730.65,7.4]
["bitfinex","ETHUSD",1609534795298,3.0,730.82,730.65,7.4]
["bitfinex","ETHUSD",1609534795598,0.38027578,730.83,730.65,7.4]
["bitfinex","ETHUSD",1609534795998,7.68,730.82,730.65,7.4]
["bitfinex","ETHUSD",1609534796998,7.68,730.82,730.65,10.82]
["bitfinex","ETHUSD",1609534797200,3.0,730.81,730.65,7.4]
["bitfinex","ETHUSD",1609534797503,8.00960449,730.81,730.61,0.025]
["bitfinex","ETHUSD",1609534797702,33.1017162,730.8,730.61,0.025]
["bitfinex","ETHUSD",1609534797900,5.00960449,730.79,730.61,0.025]
["bitfinex","ETHUSD",1609534798163,6.17208603,730.78,730.61,0.025]
["bitfinex","ETHUSD",1609534798967,16.42588603,730.78,730.61,0.025]
["bitfinex","ETHUSD",1609534799268,15.16,730.77,730.61,0.025]
["bitfinex","ETHUSD",1609534799467,18.15702376,730.76,730.61,0.025]
["bitfinex","ETHUSD",1609534799666,12.46652376,730.75,730.61,0.025]
["bitfinex","ETHUSD",1609534799901,11.12,730.74,730.61,0.025]
["bitfinex","ETHUSD",1609534800301,5.0,730.73,730.61,0.025]
["bitfinex","ETHUSD",1609534800901,4.95,730.73,730.61,0.025]
["bitfinex","ETHUSD",1609534801100,10.2551,730.7,730.61,0.025]
["bitfinex","ETHUSD",1609534801401,3.0,730.69,730.61,0.025]
["bitfinex","ETHUSD",1609534802002,4.8,730.68,730.61,0.025]
["bitfinex","ETHUSD",1609534802203,4.113,730.69,730.61,0.025]
["bitfinex","ETHUSD",1609534802405,5.0,730.68,730.61,0.025]
["bitfinex","ETHUSD",1609534802807,25.0,730.66,730.26,1.32791397]
["bitfinex","ETHUSD",1609534803009,25.0,730.66,730.27,0.83342347]
["bitfinex","ETHUSD",1609534803010,37.46652376,730.66,730.27,0.83342347]
["bitfinex","ETHUSD",1609534803205,24.73160979,730.65,730.24,0.83345054]
["bitfinex","ETHUSD",1609534803506,24.73160979,730.65,730.18,0.83347114]
["bitfinex","ETHUSD",1609534803507,10.46652376,730.63,730.18,0.83347114]
["bitfinex","ETHUSD",1609534803705,10.259,730.44,730.18,0.83347114]
["bitfinex","ETHUSD",1609534803905,5.0,730.42,730.18,0.83347114]
["bitfinex","ETHUSD",1609534804306,5.0,730.42,730.18,2.16138511]
["bitfinex","ETHUSD",1609534804604,5.0,730.42,730.19,0.83349806]
["bitfinex","ETHUSD",1609534805005,7.527,730.43,730.19,0.83349806]
["bitfinex","ETHUSD",1609534805308,7.527,730.43,730.2,1.32791397]
["bitfinex","ETHUSD",1609534805532,7.527,730.43,730.21,0.83347525]
["bitfinex","ETHUSD",1609534805726,7.527,730.43,730.21,5.83347525]
["bitfinex","ETHUSD",1609534805931,7.527,730.43,730.22,0.83348503]
["bitfinex","ETHUSD",1609534806130,7.527,730.43,730.23,1.32791397]
["bitfinex","ETHUSD",1609534806336,7.527,730.43,730.24,0.8334675]
["bitfinex","ETHUSD",1609534806537,4.527,730.43,730.25,1.33597027]
["bitfinex","ETHUSD",1609534806728,4.527,730.43,730.24,0.8334675]
["bitfinex","ETHUSD",1609534806729,3.0,730.42,730.24,0.8334675]
["bitfinex","ETHUSD",1609534807028,3.0,730.42,730.25,0.83345111]
["bitfinex","ETHUSD",1609534807239,3.0,730.51,730.25,1.32791397]
["bitfinex","ETHUSD",1609534807427,3.0,730.51,730.26,0.83344435]
["bitfinex","ETHUSD",1609534807829,3.0,730.51,730.27,0.83343951]
["bitfinex","ETHUSD",1609534808127,3.0,730.51,730.26,0.83343643]
["bitfinex","ETHUSD",1609534808326,26.5,730.5,730.27,0.83344006]
["bitfinex","ETHUSD",1609534808526,26.5,730.5,730.16,0.83344562]
["bitfinex","ETHUSD",1609534809130,1.66402973,730.51,730.16,0.83344562]
["bitfinex","ETHUSD",1609534809528,1.66402973,730.51,730.17,8.26643102]
["bitfinex","ETHUSD",1609534809728,0.072837,730.5,730.18,2.12719861]
["bitfinex","ETHUSD",1609534809929,1.66402973,730.49,730.19,0.83344788]
["bitfinex","ETHUSD",1609534810231,1.66402973,730.49,730.19,12.01038152]
["bitfinex","ETHUSD",1609534810531,1.66402973,730.49,730.2,9.95987332]
["bitfinex","ETHUSD",1609534810729,1.66402973,730.49,730.2,5.65987332]
["bitfinex","ETHUSD",1609534810929,1.66402973,730.49,730.21,0.83343935]
["bitfinex","ETHUSD",1609534811147,1.56402973,730.49,730.22,2.76]
["bitfinex","ETHUSD",1609534811347,1.56402973,730.49,730.23,0.83344435]
["bitfinex","ETHUSD",1609534811748,1.56402973,730.49,730.24,3.0]
["bitfinex","ETHUSD",1609534811948,1.56402973,730.49,730.25,0.83343717]
["bitfinex","ETHUSD",1609534812150,2.67356898,730.48,730.23,0.83343193]
["bitfinex","ETHUSD",1609534812349,2.67356898,730.48,730.14,0.83344187]
["bitfinex","ETHUSD",1609534812548,2.67356898,730.48,730.13,0.83344718]
["bitfinex","ETHUSD",1609534812549,5.0,730.47,730.13,0.83344718]
["bitfinex","ETHUSD",1609534812748,10.602,730.47,730.13,12.01038082]
["bitfinex","ETHUSD",1609534812948,10.602,730.47,730.14,8.83345315]
["bitfinex","ETHUSD",1609534813176,2.67356898,730.46,730.15,12.01038849]
["bitfinex","ETHUSD",1609534813373,5.0,730.45,730.16,0.83345684]
["bitfinex","ETHUSD",1609534813574,10.17356898,730.44,730.13,0.83346635]
["bitfinex","ETHUSD",1609534813775,1.56402973,730.43,730.14,3.0]
["bitfinex","ETHUSD",1609534813976,2.67356898,730.42,730.15,0.83346759]
["bitfinex","ETHUSD",1609534814477,2.67356898,730.42,730.16,5.74]
["bitfinex","ETHUSD",1609534814678,5.0,730.52,730.17,18.0]
["bitfinex","ETHUSD",1609534814904,7.5,730.6,730.18,0.83347277]
["bitfinex","ETHUSD",1609534815104,7.5,730.6,730.18,2.12722277]
["bitfinex","ETHUSD",1609534815305,108.0,730.59,730.19,0.83347154]
["bitfinex","ETHUSD",1609534815708,8.2,730.58,730.16,0.83347442]
["bitfinex","ETHUSD",1609534815905,15.7,730.58,730.16,0.83347442]
["bitfinex","ETHUSD",1609534816204,100.0,730.57,730.16,0.83347442]
["bitfinex","ETHUSD",1609534816704,74.0,730.56,730.16,0.83347442]
["bitfinex","ETHUSD",1609534817006,5.0,730.55,730.13,0.83345769]
["bitfinex","ETHUSD",1609534817206,7.5,730.54,730.12,0.83345604]
["bitfinex","ETHUSD",1609534817408,5.0,730.53,730.14,0.83346382]
["bitfinex","ETHUSD",1609534817606,5.0,730.53,730.13,0.83346689]
["bitfinex","ETHUSD",1609534817807,5.0,730.53,730.14,0.83347214]
["bitfinex","ETHUSD",1609534818005,5.0,730.53,730.12,0.8334646]
["bitfinex","ETHUSD",1609534818006,10.2583,730.51,730.12,0.8334646]
["bitfinex","ETHUSD",1609534818205,7.5,730.5,730.12,0.8334646]
["bitfinex","ETHUSD",1609534818407,12.5,730.5,730.12,0.8334646]
["bitfinex","ETHUSD",1609534818905,5.0,730.48,730.12,0.8334646]
["bitfinex","ETHUSD",1609534819305,7.5,730.47,730.12,0.8334646]
["bitfinex","ETHUSD",1609534819504,13.868,730.47,730.12,0.8334646]
["bitfinex","ETHUSD",1609534819705,5.0,730.46,730.12,0.8334646]
["bitfinex","ETHUSD",1609534820005,7.5,730.45,730.12,0.8334646]
["bitfinex","ETHUSD",1609534820526,10.16,730.44,730.12,0.8334646]
["bitfinex","ETHUSD",1609534821030,7.5,730.43,730.12,0.8334646]
["bitfinex","ETHUSD",1609534821228,7.5,730.43,730.13,3.0]
["bitfinex","ETHUSD",1609534821432,5.0,730.44,730.15,1.29375]
["bitfinex","ETHUSD",1609534821631,7.5,730.59,730.16,0.8334834]
["bitfinex","ETHUSD",1609534821831,7.5,730.59,730.16,5.5934834]
["bitfinex","ETHUSD",1609534822132,5.0,730.58,730.17,5.83345304]
["bitfinex","ETHUSD",1609534822328,5.0,730.58,730.18,0.83345267]
["bitfinex","ETHUSD",1609534822528,12.5,730.58,730.19,3.0]
["bitfinex","ETHUSD",1609534822728,12.5,730.58,730.2,5.83344695]
["bitfinex","ETHUSD",1609534822928,12.5,730.58,730.21,0.83344169]
["bitfinex","ETHUSD",1609534823631,18.474,730.58,730.2,3.0]
["bitfinex","ETHUSD",1609534823829,18.474,730.58,730.13,3.0]
["bitfinex","ETHUSD",1609534824029,18.474,730.58,730.14,0.8334597]
["bitfinex","ETHUSD",1609534824430,18.474,730.58,730.13,0.83346003]
["bitfinex","ETHUSD",1609534824630,164.0,730.57,730.13,0.83346003]
["bitfinex","ETHUSD",1609534824831,164.0,730.57,730.12,0.83346629]
["bitfinex","ETHUSD",1609534825030,12.5,730.56,730.12,5.83346629]
["bitfinex","ETHUSD",1609534825230,12.5,730.56,730.13,7.97349037]
["bitfinex","ETHUSD",1609534825430,12.5,730.56,730.15,1.29375]
["bitfinex","ETHUSD",1609534825730,50.0,730.55,730.16,0.83348045]
["bitfinex","ETHUSD",1609534825931,7.5,730.54,730.16,0.83348045]
["bitfinex","ETHUSD",1609534826351,7.5,730.54,730.15,1.29375]
["bitfinex","ETHUSD",1609534827254,5.0,730.53,730.15,1.29375]
["bitfinex","ETHUSD",1609534828155,0.53,730.56,730.15,1.29375]
["bitfinex","ETHUSD",1609534828156,7.5,730.52,730.15,1.29375]
["bitfinex","ETHUSD",1609534828356,5.0,730.51,730.15,1.29375]
["bitfinex","ETHUSD",1609534829257,7.5,730.5,730.12,11.17693364]
["bitfinex","ETHUSD",1609534829556,5.0,730.49,730.13,0.83347871]
["bitfinex","ETHUSD",1609534829757,5.0,730.49,730.14,6.16]
["bitfinex","ETHUSD",1609534830257,5.0,730.49,730.12,5.0]
["bitfinex","ETHUSD",1609534830758,5.0,730.49,730.12,16.17693364]
["bitfinex","ETHUSD",1609534831059,5.0,730.49,730.12,17.47068364]
["bitfinex","ETHUSD",1609534831459,5.0,730.49,730.13,11.17693364]
["bitfinex","ETHUSD",1609534831660,5.0,730.49,730.12,5.0]
["bitfinex","ETHUSD",1609534832681,5.0,730.49,730.12,6.29375]
["bitfinex","ETHUSD",1609534833008,5.0,730.49,730.13,3.0]
["bitfinex","ETHUSD",1609534833407,3.4,730.48,730.13,3.0]
["bitfinex","ETHUSD",1609534833606,5.0,730.47,730.13,3.0]
["bitfinex","ETHUSD",1609534834806,5.0,730.49,730.14,0.83345835]
["bitfinex","ETHUSD",1609534835006,5.0,730.49,730.13,8.34721038]
["bitfinex","ETHUSD",1609534835207,5.0,730.49,730.13,6.22]
["bitfinex","ETHUSD",1609534836207,4.95,730.49,730.11,11.5062]
["bitfinex","ETHUSD",1609534836410,4.95,730.49,730.12,5.0]
["bitfinex","ETHUSD",1609534836611,4.95,730.49,730.12,16.17693364]
["bitfinex","ETHUSD",1609534836808,4.95,730.49,730.13,11.17693364]
["bitfinex","ETHUSD",1609534837008,4.95,730.49,730.12,6.29375]
["bitfinex","ETHUSD",1609534837009,4.95,730.49,730.12,16.17693364]
["bitfinex","ETHUSD",1609534837208,4.95,730.49,730.12,5.0]
["bitfinex","ETHUSD",1609534837418,3.4,730.48,730.11,11.5062]
["bitfinex","ETHUSD",1609534837619,3.4,730.48,730.13,3.0]
["bitfinex","ETHUSD",1609534838119,7.5,730.5,730.14,5.0]
["bitfinex","ETHUSD",1609534838318,5.0,730.49,730.14,5.0]
["bitfinex","ETHUSD",1609534838921,5.0,730.5,730.23,9.0]
["bitfinex","ETHUSD",1609534839121,5.0,730.5,730.24,3.0]
["bitfinex","ETHUSD",1609534839321,93.0,730.58,730.24,3.0]
["bitfinex","ETHUSD",1609534839819,93.0,730.58,730.25,5.0]
["bitfinex","ETHUSD",1609534840021,7.5,730.65,730.25,5.0]
["bitfinex","ETHUSD",1609534840022,106.0,730.57,730.25,5.0]
["bitfinex","ETHUSD",1609534840220,14.0,730.57,730.26,11.92]
["bitfinex","ETHUSD",1609534840420,14.0,730.59,730.27,11.17693364]
["bitfinex","ETHUSD",1609534840720,0.4167014,730.67,730.28,11.17693364]
["bitfinex","ETHUSD",1609534840923,3.08219295,730.75,730.4,9.0]
["bitfinex","ETHUSD",1609534840924,2.10179796,730.6,730.4,9.0]
["bitfinex","ETHUSD",1609534841120,2.10179796,730.6,730.41,3.0]
["bitfinex","ETHUSD",1609534841324,2.10179796,730.6,730.42,3.18]
["bitfinex","ETHUSD",1609534841820,0.04999959,730.48,730.42,4.47375]
["bitfinex","ETHUSD",1609534842020,0.04999971,730.47,730.42,4.47375]
["bitfinex","ETHUSD",1609534842220,0.0499991,730.48,730.42,4.47375]
["bitfinex","ETHUSD",1609534842422,0.04999821,730.51,730.44,25.0]
["bitfinex","ETHUSD",1609534842621,0.04999558,730.54,730.44,44.27909414]
["bitfinex","ETHUSD",1609534842824,0.00941601,730.73,730.47,9.0]
["bitfinex","ETHUSD",1609534843044,0.00941601,730.73,730.5,52.6645261]
["bitfinex","ETHUSD",1609534843343,250.0,731.1,730.5,52.6645261]
["bitfinex","ETHUSD",1609534843344,0.41656939,730.74,730.62,11.17693364]
["bitfinex","ETHUSD",1609534843544,0.41656325,730.73,730.64,11.17693364]
["bitfinex","ETHUSD",1609534843744,0.00941601,730.8,730.66,11.17693364]
["bitfinex","ETHUSD",1609534844046,0.00941601,730.8,730.69,5.43682901]
["bitfinex","ETHUSD",1609534844250,2.10025285,730.82,730.69,10.43682901]
["bitfinex","ETHUSD",1609534844446,2.10025285,730.82,730.71,16.6137773]
["bitfinex","ETHUSD",1609534844645,2.10025285,730.82,730.73,5.43684487]
["bitfinex","ETHUSD",1609534844944,0.78721947,730.83,730.81,10.29375]
["bitfinex","ETHUSD",1609534845146,0.37067129,730.83,730.82,9.989]
["bitfinex","ETHUSD",1609534845344,2.46193467,730.83,730.82,26.16593364]
["bitfinex","ETHUSD",1609534845545,2.46193467,730.83,730.82,23.16593364]
["bitfinex","ETHUSD",1609534845744,2.46193467,730.83,730.82,11.989]
["bitfinex","ETHUSD",1609534845945,0.37067129,730.83,730.82,29.389]
["bitfinex","ETHUSD",1609534846146,0.37067129,730.83,730.82,24.389]
["bitfinex","ETHUSD",1609534846346,0.37067129,730.83,730.82,18.989]
["bitfinex","ETHUSD",1609534846745,0.37067129,730.83,730.82,15.989]
["bitfinex","ETHUSD",1609534847045,0.37067129,730.83,730.71,3.0]
["bitfinex","ETHUSD",1609534847248,0.37067129,730.83,730.72,7.5]
["bitfinex","ETHUSD",1609534847545,0.37067129,730.83,730.73,2.9]
["bitfinex","ETHUSD",1609534847546,2.09135282,730.82,730.73,2.9]
["bitfinex","ETHUSD",1609534848045,0.37067129,730.83,730.73,5.9]
["bitfinex","ETHUSD",1609534848245,0.37067129,730.83,730.73,3.0]
["bitfinex","ETHUSD",1609534848445,0.37067129,730.83,730.74,7.5]
["bitfinex","ETHUSD",1609534849080,0.37067129,730.83,730.75,4.29375]
["bitfinex","ETHUSD",1609534849277,0.37067129,730.83,730.76,3.0]
["bitfinex","ETHUSD",1609534850578,0.37067129,730.83,730.74,7.5]
["bitfinex","ETHUSD",1609534850780,0.37067129,730.83,730.75,3.0]
["bitfinex","ETHUSD",1609534851582,0.37067129,730.83,730.75,7.5]
["bitfinex","ETHUSD",1609534854594,0.00620326,730.82,730.75,7.5]
["bitfinex","ETHUSD",1609534855197,0.26687455,730.83,730.75,7.5]
["bitfinex","ETHUSD",1609534855495,0.85830439,730.83,730.76,3.0]
["bitfinex","ETHUSD",1609534856395,0.85830439,730.83,730.75,7.5]
["bitfinex","ETHUSD",1609534856996,0.85830439,730.83,730.61,12.5]
["bitfinex","ETHUSD",1609534857198,0.00941601,730.82,730.62,11.17693364]
["bitfinex","ETHUSD",1609534857397,0.00941601,730.82,730.63,5.0]
["bitfinex","ETHUSD",1609534857697,0.00941601,730.82,730.65,11.17693364]
["bitfinex","ETHUSD",1609534857899,0.00941601,730.82,730.64,3.0]
["bitfinex","ETHUSD",1609534858100,0.00941601,730.82,730.66,7.5]
["bitfinex","ETHUSD",1609534858498,0.00941601,730.82,730.67,3.0]
["bitfinex","ETHUSD",1609534859098,0.00941601,730.82,730.68,7.5]
["bitfinex","ETHUSD",1609534859299,0.85830439,730.83,730.68,7.5]
["bitfinex","ETHUSD",1609534860018,0.96209651,730.83,730.68,7.5]
["bitfinex","ETHUSD",1609534860722,0.96209651,730.83,730.68,8.79375]
["bitfinex","ETHUSD",1609534860919,0.96209651,730.83,730.68,7.5]
["bitfinex","ETHUSD",1609534863737,0.91209651,730.83,730.68,7.5]
["bitfinex","ETHUSD",1609534864436,0.91209651,730.83,730.55,3.8]
["bitfinex","ETHUSD",1609534864437,0.91209651,730.83,730.61,3.0]
["bitfinex","ETHUSD",1609534864635,0.91209651,730.83,730.61,4.29375]
["bitfinex","ETHUSD",1609534865340,0.91209651,730.83,730.62,7.5]
["bitfinex","ETHUSD",1609534865579,1.01024647,730.83,730.62,8.79375]
["bitfinex","ETHUSD",1609534865774,1.01024647,730.83,730.62,7.5]
["bitfinex","ETHUSD",1609534865969,1.01024647,730.83,730.62,8.79375]
["bitfinex","ETHUSD",1609534866771,1.01024647,730.83,730.62,7.5]
["bitfinex","ETHUSD",1609534868774,0.00933762,730.82,730.62,7.5]
["bitfinex","ETHUSD",1609534868974,5.00933762,730.82,730.62,7.5]
["bitfinex","ETHUSD",1609534869313,0.00933762,730.82,730.62,7.5]
["bitfinex","ETHUSD",1609534871192,0.46882845,730.81,730.62,7.5]
["bitfinex","ETHUSD",1609534871390,0.00933762,730.8,730.53,7.5]
["bitfinex","ETHUSD",1609534871591,0.00933762,730.8,730.54,11.17693364]
["bitfinex","ETHUSD",1609534872194,0.00933762,730.8,730.53,7.5]
["bitfinex","ETHUSD",1609534873094,0.00933762,730.8,730.54,11.17693364]
["bitfinex","ETHUSD",1609534873294,0.00933762,730.8,730.55,10.05375]
["bitfinex","ETHUSD",1609534873493,0.00933762,730.8,730.55,17.55375]
["bitfinex","ETHUSD",1609534874094,0.00933762,730.8,730.55,16.26]
["bitfinex","ETHUSD",1609534874395,0.00933762,730.8,730.56,9.08]
["bitfinex","ETHUSD",1609534874798,0.00933762,730.8,730.56,10.37375]
["bitfinex","ETHUSD",1609534874996,0.42816607,730.81,730.57,22.5]
["bitfinex","ETHUSD",1609534875296,0.42816607,730.81,730.59,11.17693364]
["bitfinex","ETHUSD",1609534875496,0.42816607,730.81,730.6,7.5]
["bitfinex","ETHUSD",1609534877010,0.58160771,730.8,730.6,7.5]
["bitfinex","ETHUSD",1609534877416,0.58160771,730.8,730.61,3.0]
["bitfinex","ETHUSD",1609534877612,0.58160771,730.8,730.62,7.5]
["bitfinex","ETHUSD",1609534878751,0.00915798,730.79,730.62,7.5]
["bitfinex","ETHUSD",1609534880352,0.25922212,730.91,730.62,7.5]
["bitfinex","ETHUSD",1609534880652,5.8,730.9,730.62,7.5]
["bitfinex","ETHUSD",1609534880852,7.08047834,730.89,730.62,7.5]
["bitfinex","ETHUSD",1609534881054,2.08047879,730.88,730.62,7.5]
["bitfinex","ETHUSD",1609534881460,2.08047879,730.88,730.63,3.0]
["bitfinex","ETHUSD",1609534881859,2.0804725,730.92,730.64,7.5]
["bitfinex","ETHUSD",1609534882060,0.2,730.88,730.64,7.5]
["bitfinex","ETHUSD",1609534882260,6.62047483,730.87,730.64,10.5]
["bitfinex","ETHUSD",1609534882470,2.08047514,730.86,730.64,10.5]
["bitfinex","ETHUSD",1609534882968,2.08047514,730.86,730.64,7.5]
["bitfinex","ETHUSD",1609534883170,2.08047514,730.86,730.65,3.0]
["bitfinex","ETHUSD",1609534883370,7.08047514,730.86,730.65,3.0]
["bitfinex","ETHUSD",1609534883570,7.08047514,730.86,730.64,7.5]
["bitfinex","ETHUSD",1609534883571,0.46518818,730.87,730.64,7.5]
["bitfinex","ETHUSD",1609534883771,0.00898509,730.85,730.64,7.5]
["bitfinex","ETHUSD",1609534884571,2.08947251,730.85,730.64,7.5]
["bitfinex","ETHUSD",1609534884974,0.00898509,730.85,730.64,7.5]
["bitfinex","ETHUSD",1609534885171,0.00898509,730.85,730.65,3.0]
["bitfinex","ETHUSD",1609534885372,0.00898509,730.85,730.66,3.0]
["bitfinex","ETHUSD",1609534885771,0.00898509,730.85,730.64,8.79375]
["bitfinex","ETHUSD",1609534886172,0.00898509,730.85,730.64,7.5]
["bitfinex","ETHUSD",1609534886971,0.00898509,730.85,730.58,10.5]
["bitfinex","ETHUSD",1609534887272,0.00898509,730.85,730.58,25.26]
["bitfinex","ETHUSD",1609534888307,0.00898509,730.85,730.59,11.17693364]
["bitfinex","ETHUSD",1609534888507,2.08910994,730.85,730.59,11.17693364]
["bitfinex","ETHUSD",1609534888708,2.08012576,730.84,730.61,11.17693364]
["bitfinex","ETHUSD",1609534888909,0.00898509,730.83,730.6,12.2]
["bitfinex","ETHUSD",1609534889610,2.08012452,730.86,730.6,12.2]
["bitfinex","ETHUSD",1609534889611,0.00898509,730.85,730.6,12.2]
["bitfinex","ETHUSD",1609534889811,0.00898509,730.85,730.61,12.5]
["bitfinex","ETHUSD",1609534890911,0.00898509,730.85,730.62,7.5]
["bitfinex","ETHUSD",1609534893660,0.00898509,730.85,730.63,2.82]
["bitfinex","ETHUSD",1609534894060,0.00898509,730.85,730.64,8.79375]
["bitfinex","ETHUSD",1609534894461,0.00898509,730.82,730.64,8.79375]
["bitfinex","ETHUSD",1609534895761,0.00898509,730.82,730.64,7.5]
["bitfinex","ETHUSD",1609534897062,0.00898509,730.8,730.64,7.5]
["bitfinex","ETHUSD",1609534899582,0.00898509,730.8,730.56,11.17693364]
["bitfinex","ETHUSD",1609534899784,0.37966616,730.81,730.56,11.17693364]
["bitfinex","ETHUSD",1609534899982,0.37966616,730.81,730.56,6.58]
["bitfinex","ETHUSD",1609534900583,0.37966616,730.81,730.57,7.5]
["bitfinex","ETHUSD",1609534900783,0.46532807,730.8,730.57,7.5]
["bitfinex","ETHUSD",1609534901582,0.46532807,730.8,730.57,7.45]
["bitfinex","ETHUSD",1609534901884,0.46532807,730.8,730.52,7.45]
["bitfinex","ETHUSD",1609534902083,0.46532807,730.8,730.52,15.31]
["bitfinex","ETHUSD",1609534902284,0.46532807,730.8,730.53,11.17693364]
["bitfinex","ETHUSD",1609534902485,0.37071683,730.79,730.53,11.17693364]
["bitfinex","ETHUSD",1609534902683,0.37071683,730.79,730.54,10.35]
["bitfinex","ETHUSD",1609534902886,0.37071683,730.79,730.55,3.0]
["bitfinex","ETHUSD",1609534903097,0.37071683,730.79,730.55,4.29375]
["bitfinex","ETHUSD",1609534903799,0.37071683,730.79,730.56,7.45]
["bitfinex","ETHUSD",1609534904100,0.37071683,730.79,730.57,2.74]
["bitfinex","ETHUSD",1609534904499,0.37071683,730.79,730.58,11.17693364]
["bitfinex","ETHUSD",1609534904699,0.37071683,730.79,730.56,7.45]
["bitfinex","ETHUSD",1609534905404,0.37071683,730.79,730.56,7.4]
["bitfinex","ETHUSD",1609534908101,0.37071683,730.79,730.57,5.9]
["bitfinex","ETHUSD",1609534908302,0.32071683,730.79,730.57,8.9]
["bitfinex","ETHUSD",1609534908602,0.32071683,730.79,730.58,7.4]
["bitfinex","ETHUSD",1609534908801,0.32071683,730.79,730.59,3.0]
["bitfinex","ETHUSD",1609534909503,0.32071683,730.79,730.58,7.4]
["bitfinex","ETHUSD",1609534909704,6.42771683,730.79,730.59,3.0]
["bitfinex","ETHUSD",1609534910107,6.42771683,730.79,730.49,23.1142]
["bitfinex","ETHUSD",1609534910108,7.5,730.78,730.49,23.1142]
["bitfinex","ETHUSD",1609534910410,19.83023304,730.78,730.35,3.0]
["bitfinex","ETHUSD",1609534910657,4.2,730.77,730.35,3.0]
["bitfinex","ETHUSD",1609534910844,5.0,730.76,730.35,3.0]
["bitfinex","ETHUSD",1609534911446,7.5,730.75,730.35,3.0]
["bitfinex","ETHUSD",1609534911646,10.42,730.74,730.35,3.0]
["bitfinex","ETHUSD",1609534911947,12.09508526,730.74,730.26,15.5131959]
["bitfinex","ETHUSD",1609534912147,12.09508526,730.74,730.27,11.17693364]
["bitfinex","ETHUSD",1609534912349,12.09508526,730.74,730.25,3.0]
["bitfinex","ETHUSD",1609534912350,2.08302652,730.73,730.25,3.0]
["bitfinex","ETHUSD",1609534912549,1.67514965,730.71,730.25,3.0]
["bitfinex","ETHUSD",1609534912954,4.8,730.7,730.25,3.0]
["bitfinex","ETHUSD",1609534913151,3.02,730.69,730.25,3.0]
["bitfinex","ETHUSD",1609534913352,10.2569,730.64,730.25,3.0]
["bitfinex","ETHUSD",1609534913551,0.2,730.63,730.25,3.0]
["bitfinex","ETHUSD",1609534913750,5.2,730.63,730.25,3.0]
["bitfinex","ETHUSD",1609534914151,6.12,730.62,730.25,3.0]
["bitfinex","ETHUSD",1609534914379,5.0,730.61,730.25,3.0]
["bitfinex","ETHUSD",1609534915390,6.06,730.6,730.26,11.0451]
["bitfinex","ETHUSD",1609534915786,12.5,730.59,730.26,11.0451]
["bitfinex","ETHUSD",1609534916183,5.0,730.59,730.26,11.0451]
["bitfinex","ETHUSD",1609534916480,9.34,730.58,730.48,0.03]
["bitfinex","ETHUSD",1609534916882,5.0,730.57,730.48,0.03]
["bitfinex","ETHUSD",1609534917181,17.7583,730.56,730.48,0.03]
["bitfinex","ETHUSD",1609534917383,5.0,730.55,730.48,0.03]
["bitfinex","ETHUSD",1609534917781,8.48,730.54,730.48,0.03]
["bitfinex","ETHUSD",1609534918284,12.5,730.53,730.48,0.03]
["bitfinex","ETHUSD",1609534918982,8.48,730.54,730.48,0.03]
["bitfinex","ETHUSD",1609534919184,0.46567893,730.55,730.48,0.03]
["bitfinex","ETHUSD",1609534920102,0.46567893,730.55,730.3,5.49874559]
["bitfinex","ETHUSD",1609534920301,0.46567893,730.55,730.29,5.0]
["bitfinex","ETHUSD",1609534920502,0.2,730.54,730.31,6.86]
["bitfinex","ETHUSD",1609534920702,0.2,730.54,730.31,3.86]
["bitfinex","ETHUSD",1609534920903,0.2,730.54,730.32,5.0]
["bitfinex","ETHUSD",1609534921101,0.2,730.54,730.33,3.0]
["bitfinex","ETHUSD",1609534921303,0.2,730.54,730.34,3.0]
["bitfinex","ETHUSD",1609534921503,0.2,730.54,730.32,5.0]
["bitfinex","ETHUSD",1609534921706,9.62,730.53,730.32,5.0]
["bitfinex","ETHUSD",1609534922304,9.62,730.53,730.26,11.0451]
["bitfinex","ETHUSD",1609534922305,9.62,730.53,730.27,5.0]
["bitfinex","ETHUSD",1609534922804,7.64,730.52,730.27,5.0]
["bitfinex","ETHUSD",1609534923006,9.62,730.53,730.28,3.0]
["bitfinex","ETHUSD",1609534923305,9.62,730.53,730.27,5.0]
["bitfinex","ETHUSD",1609534923506,9.62,730.53,730.28,3.0]
["bitfinex","ETHUSD",1609534923804,0.46567893,730.55,730.29,5.0]
["bitfinex","ETHUSD",1609534924205,0.46590346,730.52,730.29,5.0]
["bitfinex","ETHUSD",1609534924704,0.46590346,730.52,730.3,5.84]
["bitfinex","ETHUSD",1609534924905,0.46590346,730.52,730.31,5.0]
["bitfinex","ETHUSD",1609534926336,0.46590346,730.52,730.27,9.0]
["bitfinex","ETHUSD",1609534926536,0.46590346,730.52,730.28,3.0]
["bitfinex","ETHUSD",1609534926736,0.46590346,730.52,730.29,3.44]
["bitfinex","ETHUSD",1609534926936,0.46590346,730.52,730.29,8.44]
["bitfinex","ETHUSD",1609534927137,0.46590346,730.52,730.29,3.44]
["bitfinex","ETHUSD",1609534927336,0.46590346,730.52,730.26,11.0451]
["bitfinex","ETHUSD",1609534927537,0.66590346,730.52,730.26,11.0451]
["bitfinex","ETHUSD",1609534927738,9.985,730.51,730.26,11.0451]
["bitfinex","ETHUSD",1609534928437,9.785,730.51,730.26,11.0451]
["bitfinex","ETHUSD",1609534929036,9.785,730.51,730.27,8.0]
["bitfinex","ETHUSD",1609534929237,9.785,730.51,730.28,2.84]
["bitfinex","ETHUSD",1609534929537,10.18758173,730.51,730.29,5.0]
["bitfinex","ETHUSD",1609534930136,10.18758173,730.51,730.28,2.84]
["bitfinex","ETHUSD",1609534930437,5.0,730.5,730.26,11.0451]
["bitfinex","ETHUSD",1609534930637,10.80458173,730.51,730.26,11.0451]
["bitfinex","ETHUSD",1609534930839,13.62458173,730.51,730.26,11.0451]
["bitfinex","ETHUSD",1609534931039,7.5,730.49,730.26,11.0451]
["bitfinex","ETHUSD",1609534931758,0.03334089,730.41,730.26,11.0451]
["bitfinex","ETHUSD",1609534932059,7.5,730.49,730.26,11.0451]
["bitfinex","ETHUSD",1609534932060,0.03334046,730.42,730.26,11.0451]
["bitfinex","ETHUSD",1609534932260,0.03334105,730.4,730.26,11.0451]
["bitfinex","ETHUSD",1609534932558,0.03334131,730.39,730.26,11.0451]
["bitfinex","ETHUSD",1609534932958,0.03334089,730.4,730.26,11.0451]
["bitfinex","ETHUSD",1609534933157,0.03334101,730.39,730.26,11.0451]
["bitfinex","ETHUSD",1609534933359,0.03334079,730.4,730.26,11.0451]
["bitfinex","ETHUSD",1609534933559,0.03334112,730.39,730.26,11.0451]
["bitfinex","ETHUSD",1609534933958,0.03334137,730.38,730.26,11.0451]
["bitfinex","ETHUSD",1609534934661,0.03334255,730.35,730.26,11.0451]
["bitfinex","ETHUSD",1609534935061,0.03334315,730.34,730.26,11.0451]
["bitfinex","ETHUSD",1609534935261,0.03334329,730.33,730.26,11.0451]
["bitfinex","ETHUSD",1609534935462,0.03334329,730.33,729.95,22.0336]
["bitfinex","ETHUSD",1609534935663,0.03334393,730.32,730.03,11.8021]
["bitfinex","ETHUSD",1609534935963,0.03334428,730.31,730.05,11.17693364]
["bitfinex","ETHUSD",1609534936562,0.03334428,730.31,730.04,15.4]
["bitfinex","ETHUSD",1609534936885,0.03334413,730.31,730.04,15.4]
["bitfinex","ETHUSD",1609534937489,0.03334413,730.32,730.04,15.4]
["bitfinex","ETHUSD",1609534938097,0.0333445,730.31,730.04,15.4]
["bitfinex","ETHUSD",1609534938401,0.03334498,730.3,730.04,7.4]
["bitfinex","ETHUSD",1609534938597,0.03334488,730.29,730.04,7.4]
["bitfinex","ETHUSD",1609534938796,0.03334488,730.28,730.04,7.4]
["bitfinex","ETHUSD",1609534938999,0.03334483,730.29,730.04,7.4]
["bitfinex","ETHUSD",1609534939498,0.03334513,730.28,730.04,7.4]
["bitfinex","ETHUSD",1609534939697,0.03334507,730.29,730.04,7.4]
["bitfinex","ETHUSD",1609534940099,0.03334507,730.29,730.05,3.0]
["bitfinex","ETHUSD",1609534940298,0.40646203,730.28,730.05,3.0]
["bitfinex","ETHUSD",1609534941200,0.40646203,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534941406,0.43980736,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534941605,0.40646203,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534942002,0.43980687,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534942202,0.90608625,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534944538,0.87274141,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534944837,0.90608657,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534945037,0.87274141,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534945538,1.39474141,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534946566,7.36808643,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534946967,7.33474141,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534947170,6.81274141,730.28,730.17,3.0]
["bitfinex","ETHUSD",1609534947570,6.81274141,730.28,730.16,10.03]
["bitfinex","ETHUSD",1609534947774,5.23334579,730.27,730.16,10.03]
["bitfinex","ETHUSD",1609534948171,0.03334641,730.25,730.16,10.03]
["bitfinex","ETHUSD",1609534948571,0.03334706,730.24,730.16,10.03]
["bitfinex","ETHUSD",1609534948971,5.25002077,730.27,730.16,10.03]
["bitfinex","ETHUSD",1609534948972,0.03334733,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534949273,0.0333479,730.21,730.16,10.03]
["bitfinex","ETHUSD",1609534949470,3.73334765,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534949670,9.26,730.21,730.16,10.03]
["bitfinex","ETHUSD",1609534950171,4.26,730.21,730.16,10.03]
["bitfinex","ETHUSD",1609534950372,5.0,730.2,730.16,10.03]
["bitfinex","ETHUSD",1609534950572,0.03334751,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534950771,0.03334799,730.21,730.16,10.03]
["bitfinex","ETHUSD",1609534951574,0.03334774,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534952189,0.49965316,730.25,730.16,10.03]
["bitfinex","ETHUSD",1609534952388,0.03334756,730.24,730.16,10.03]
["bitfinex","ETHUSD",1609534952687,0.03334761,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534953312,0.03334762,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534953712,0.46630554,730.25,730.16,10.03]
["bitfinex","ETHUSD",1609534953713,0.03334707,730.24,730.16,10.03]
["bitfinex","ETHUSD",1609534953911,0.03334731,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534954315,0.03334731,730.23,730.17,3.0]
["bitfinex","ETHUSD",1609534954512,0.03334731,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534954914,0.03334714,730.24,730.16,10.03]
["bitfinex","ETHUSD",1609534955713,0.03334749,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534956315,0.49967922,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534956514,0.46633173,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534957018,0.03334736,730.21,730.16,10.03]
["bitfinex","ETHUSD",1609534957626,0.03334736,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534959533,0.49967896,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534960130,0.0333477,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534961230,0.49967936,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534961430,0.03334797,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534962132,0.4996798,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534962531,0.03334794,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534962731,0.49967967,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534962930,0.03334789,730.22,730.16,10.03]
["bitfinex","ETHUSD",1609534963154,0.49967978,730.23,730.16,10.03]
["bitfinex","ETHUSD",1609534964455,0.49967978,730.23,730.16,9.78]
["bitfinex","ETHUSD",1609534964858,5.49967978,730.23,730.16,9.78]
["bitfinex","ETHUSD",1609534965059,2.82,730.22,730.16,9.78]
["bitfinex","ETHUSD",1609534965458,5.0,730.21,730.16,9.78]
["bitfinex","ETHUSD",1609534965858,0.40745093,730.2,730.16,9.78]
["bitfinex","ETHUSD",1609534967960,0.46637133,730.19,730.16,9.78]
["bitfinex","ETHUSD",1609534968668,7.68837133,730.19,730.16,9.78]
["bitfinex","ETHUSD",1609534968888,5.0,730.18,730.16,9.78]
["bitfinex","ETHUSD",1609534969089,5.2,730.18,730.04,7.4]
["bitfinex","ETHUSD",1609534969290,5.2,730.18,729.86,11.8765]
["bitfinex","ETHUSD",1609534969291,20.2,730.07,729.86,11.8765]
["bitfinex","ETHUSD",1609534969590,0.03335658,730.04,729.5,12.82059801]
["bitfinex","ETHUSD",1609534969789,0.03335947,729.97,729.74,11.5018]
["bitfinex","ETHUSD",1609534969993,5.42,730.03,729.74,11.5018]
["bitfinex","ETHUSD",1609534969994,0.23336064,729.91,729.74,11.5018]
["bitfinex","ETHUSD",1609534970191,0.0333612,729.89,729.74,11.5018]
["bitfinex","ETHUSD",1609534970390,0.0333613,729.88,729.46,23.9463]
["bitfinex","ETHUSD",1609534970590,10.2685,729.78,729.47,10.9158]
["bitfinex","ETHUSD",1609534970890,10.4685,729.78,729.47,10.9158]
["bitfinex","ETHUSD",1609534971490,0.42055948,729.77,729.47,10.9158]
["bitfinex","ETHUSD",1609534972090,0.42055948,729.77,729.48,3.3]
["bitfinex","ETHUSD",1609534972889,0.42055948,729.77,729.47,10.9158]
["bitfinex","ETHUSD",1609534973090,0.45392607,729.77,729.47,10.9158]
["bitfinex","ETHUSD",1609534974293,0.42055948,729.77,729.48,0.83416841]
["bitfinex","ETHUSD",1609534974533,4.19506327,729.77,729.48,0.83416841]
["bitfinex","ETHUSD",1609534974934,4.19506327,729.77,729.72,0.03]
["bitfinex","ETHUSD",1609534976035,16.5,729.76,729.47,10.8958]
["bitfinex","ETHUSD",1609534976234,16.5,729.76,729.48,0.83416678]
["bitfinex","ETHUSD",1609534976434,4.19506327,729.77,729.48,0.83416678]
["bitfinex","ETHUSD",1609534977336,0.2,729.68,729.47,10.8958]
["bitfinex","ETHUSD",1609534977536,5.55,729.68,729.47,10.8958]
["bitfinex","ETHUSD",1609534977838,3.32,729.67,729.47,10.8958]
["bitfinex","ETHUSD",1609534978036,5.0,729.66,729.47,10.8958]
["bitfinex","ETHUSD",1609534978463,10.2704,729.58,729.47,10.8958]
["bitfinex","ETHUSD",1609534978663,10.2704,729.58,729.33,7.406]
["bitfinex","ETHUSD",1609534978864,5.0,729.57,729.34,0.83429787]
["bitfinex","ETHUSD",1609534979064,5.2,729.57,729.34,0.83429787]
["bitfinex","ETHUSD",1609534979463,5.0,729.57,729.34,0.83429787]
["bitfinex","ETHUSD",1609534979864,5.2,729.57,729.34,0.83429787]
["bitfinex","ETHUSD",1609534980567,0.46785349,729.56,729.35,7.4]
["bitfinex","ETHUSD",1609534980765,0.46785349,729.56,729.36,0.83430591]
["bitfinex","ETHUSD",1609534981166,0.66785349,729.56,729.36,0.83430591]
["bitfinex","ETHUSD",1609534981365,0.66785349,729.56,729.25,8.49431004]
["bitfinex","ETHUSD",1609534981566,0.46785349,729.56,729.26,14.1803144]
["bitfinex","ETHUSD",1609534981767,0.46785349,729.56,729.27,0.83432022]
["bitfinex","ETHUSD",1609534981967,0.46785349,729.56,729.28,0.006]
["bitfinex","ETHUSD",1609534982168,0.46785349,729.56,729.29,11.8]
["bitfinex","ETHUSD",1609534982567,0.46785349,729.56,729.3,0.84034906]
["bitfinex","ETHUSD",1609534982767,0.46785349,729.56,729.3,5.84034906]
["bitfinex","ETHUSD",1609534982967,0.46785349,729.56,729.31,7.63434531]
["bitfinex","ETHUSD",1609534983270,0.46785349,729.56,729.32,8.23433673]
["bitfinex","ETHUSD",1609534983469,0.46785349,729.56,729.33,0.83433668]
["bitfinex","ETHUSD",1609534983672,0.46785349,729.56,729.33,0.84033668]
["bitfinex","ETHUSD",1609534983918,0.46785349,729.56,729.34,3.0]
["bitfinex","ETHUSD",1609534984306,0.46785349,729.56,729.35,0.83433179]
["bitfinex","ETHUSD",1609534984507,0.46785349,729.56,729.36,3.0]
["bitfinex","ETHUSD",1609534984707,0.46785349,729.56,729.37,3.48]
["bitfinex","ETHUSD",1609534985008,0.46785349,729.56,729.38,0.83432914]
["bitfinex","ETHUSD",1609534986209,0.46785349,729.56,729.38,5.83432914]
["bitfinex","ETHUSD",1609534986511,0.46785349,729.56,729.39,15.53405115]
["bitfinex","ETHUSD",1609534986710,0.46785349,729.56,729.41,21.8528]
["bitfinex","ETHUSD",1609534987010,0.03337015,729.71,729.56,3.0]
["bitfinex","ETHUSD",1609534987210,0.03336917,729.72,729.56,10.70206158]
["bitfinex","ETHUSD",1609534987409,1.67680066,729.87,729.56,10.70206158]
["bitfinex","ETHUSD",1609534987410,0.03336924,729.71,729.58,5.0]
["bitfinex","ETHUSD",1609534987612,0.03336924,729.71,729.59,13.86983936]
["bitfinex","ETHUSD",1609534987613,0.03336872,729.68,729.59,13.86983936]
["bitfinex","ETHUSD",1609534987910,0.03336731,729.71,729.6,25.78284497]
["bitfinex","ETHUSD",1609534988110,7.31e-06,729.71,729.63,3.0]
["bitfinex","ETHUSD",1609534988310,7.31e-06,729.71,729.64,7.4]
["bitfinex","ETHUSD",1609534988514,0.05004603,729.82,729.65,8.59090274]
["bitfinex","ETHUSD",1609534988714,0.05004392,729.85,729.66,22.74181035]
["bitfinex","ETHUSD",1609534988912,9.48e-06,729.77,729.71,9.0]
["bitfinex","ETHUSD",1609534989112,9.48e-06,729.77,729.72,19.06315838]
["bitfinex","ETHUSD",1609534989421,9.48e-06,729.77,729.74,19.67309519]
["bitfinex","ETHUSD",1609534989623,9.48e-06,729.77,729.75,14.66579449]
["bitfinex","ETHUSD",1609534989823,9.48e-06,729.77,729.76,14.66725908]
["bitfinex","ETHUSD",1609534990024,9.48e-06,729.77,729.76,12.49032544]
["bitfinex","ETHUSD",1609534990223,9.48e-06,729.77,729.76,36.06725908]
["bitfinex","ETHUSD",1609534990526,6.14e-06,729.95,729.76,87.68352134]
["bitfinex","ETHUSD",1609534990723,1.67616744,730.08,729.78,39.17693364]
["bitfinex","ETHUSD",1609534990923,1.67616744,730.08,729.79,11.17693364]
["bitfinex","ETHUSD",1609534991127,1.67616744,730.08,729.81,11.17693364]
["bitfinex","ETHUSD",1609534991426,23.6278,730.48,729.98,1.29375]
["bitfinex","ETHUSD",1609534991427,1.67603893,730.13,729.98,1.29375]
["bitfinex","ETHUSD",1609534991625,23.6278,730.48,729.99,4.87871629]
["bitfinex","ETHUSD",1609534991626,1.67602958,730.21,729.99,4.87871629]
["bitfinex","ETHUSD",1609534991824,1.67602958,730.21,730.01,4.8851675]
["bitfinex","ETHUSD",1609534992025,1.67602958,730.21,730.08,12.8792375]
["bitfinex","ETHUSD",1609534992225,7.2016,730.85,730.1,7.17873535]
["bitfinex","ETHUSD",1609534992226,1.67592228,730.31,730.1,7.17873535]
["bitfinex","ETHUSD",1609534992425,1.67592228,730.31,730.11,18.52693364]
["bitfinex","ETHUSD",1609534992625,3.2557589,730.8,730.12,18.29854862]
["bitfinex","ETHUSD",1609534992626,1.67583515,730.4,730.12,18.29854862]
["bitfinex","ETHUSD",1609534992825,1.67583515,730.4,730.17,10.2554]
["bitfinex","ETHUSD",1609534993025,1.67583515,730.4,730.21,18.29731749]
["bitfinex","ETHUSD",1609534993224,1.67566067,730.39,730.22,11.12693364]
["bitfinex","ETHUSD",1609534993525,1.67566067,730.39,730.23,30.69092685]
["bitfinex","ETHUSD",1609534993726,7.45132524,730.82,730.24,21.29092368]
["bitfinex","ETHUSD",1609534993727,1.67561043,730.42,730.24,21.29092368]
["bitfinex","ETHUSD",1609534993926,1.67561043,730.42,730.35,9.0]
["bitfinex","ETHUSD",1609534994126,1.67561043,730.42,730.35,15.77475]
["bitfinex","ETHUSD",1609534994325,1.67547615,730.47,730.36,5.0]
["bitfinex","ETHUSD",1609534994525,1.67547615,730.47,730.37,7.4]
["bitfinex","ETHUSD",1609534994825,1.67547615,730.47,730.38,8.0]
["bitfinex","ETHUSD",1609534995479,1.67541297,730.49,730.39,7.4]
["bitfinex","ETHUSD",1609534995668,1.67541297,730.49,730.39,13.34]
["bitfinex","ETHUSD",1609534995869,1.67541297,730.49,730.4,5.0]
["bitfinex","ETHUSD",1609534996168,1.67546035,730.46,730.4,5.0]
["bitfinex","ETHUSD",1609534996569,1.67550674,730.44,730.42,1.29375]
["bitfinex","ETHUSD",1609534996769,1.67550674,730.44,730.42,6.29375]
["bitfinex","ETHUSD",1609534996969,1.67550674,730.44,730.43,3.0]
["bitfinex","ETHUSD",1609534997170,0.58351421,730.57,730.43,3.0]
["bitfinex","ETHUSD",1609534997570,1.67551208,730.46,730.44,12.4]
["bitfinex","ETHUSD",1609534998072,2.67027561,730.59,730.45,4.58]
["bitfinex","ETHUSD",1609534998372,2.67027561,730.59,730.46,5.0]
["bitfinex","ETHUSD",1609534998673,2.08676114,730.59,730.45,9.58]
["bitfinex","ETHUSD",1609534998914,0.58350945,730.57,730.45,5.0]
["bitfinex","ETHUSD",1609534999112,0.58350945,730.57,730.44,7.4]
["bitfinex","ETHUSD",1609534999315,0.58350945,730.57,730.29,8.69375]
["bitfinex","ETHUSD",1609534999316,5.97950945,730.57,730.29,8.69375]
["bitfinex","ETHUSD",1609534999614,6.79260162,730.37,730.02,7.4]
["bitfinex","ETHUSD",1609535000014,0.2,730.36,730.02,7.4]
["bitfinex","ETHUSD",1609535000315,1.67572854,730.34,730.02,7.4]
["bitfinex","ETHUSD",1609535000513,1.67572854,730.34,730.03,7.45132524]
["bitfinex","ETHUSD",1609535000814,1.67578766,730.38,730.04,3.0]
["bitfinex","ETHUSD",1609535001014,1.67578766,730.38,730.05,7.45132524]
["bitfinex","ETHUSD",1609535001214,1.67576653,730.39,730.05,7.45132524]
["bitfinex","ETHUSD",1609535001416,1.67576653,730.39,730.06,8.98]
["bitfinex","ETHUSD",1609535002117,1.67576653,730.39,730.07,7.45132524]
["bitfinex","ETHUSD",1609535002415,2.08698143,730.47,730.08,5.0]
["bitfinex","ETHUSD",1609535002416,1.6757862,730.38,730.08,5.0]
["bitfinex","ETHUSD",1609535002615,1.6757862,730.38,730.07,7.45132524]
["bitfinex","ETHUSD",1609535002817,1.6757862,730.38,730.09,4.88]
["bitfinex","ETHUSD",1609535003017,2.08698143,730.47,730.1,9.29375]
["bitfinex","ETHUSD",1609535003317,2.05754312,730.37,730.1,9.29375]
["bitfinex","ETHUSD",1609535003919,0.38178637,730.37,730.1,9.29375]
["bitfinex","ETHUSD",1609535005030,2.0575804,730.37,730.1,6.29375]
["bitfinex","ETHUSD",1609535005234,0.2,730.36,730.05,0.03]
["bitfinex","ETHUSD",1609535005430,1.67601653,730.26,730.05,0.03]
["bitfinex","ETHUSD",1609535005632,0.2,730.25,730.05,0.03]
["bitfinex","ETHUSD",1609535005831,2.08727542,730.24,730.05,0.03]
["bitfinex","ETHUSD",1609535006032,1.67622479,730.2,730.05,0.03]
["bitfinex","ETHUSD",1609535006231,2.127,730.19,730.05,0.03]
["bitfinex","ETHUSD",1609535006434,5.0,730.18,730.05,0.03]
["bitfinex","ETHUSD",1609535007533,5.0,730.18,730.05,0.003761]
["bitfinex","ETHUSD",1609535007734,4.18,730.17,730.05,0.003761]
["bitfinex","ETHUSD",1609535007933,5.0,730.16,730.05,0.003761]
["bitfinex","ETHUSD",1609535008733,2.0874877,730.15,730.05,0.003761]
["bitfinex","ETHUSD",1609535008936,2.06102107,730.15,730.05,0.003761]
["bitfinex","ETHUSD",1609535009132,4.86,730.14,730.05,0.003761]
["bitfinex","ETHUSD",1609535009533,5.0,730.13,730.05,0.003761]
["bitfinex","ETHUSD",1609535009734,5.2,730.13,730.05,0.003761]
["bitfinex","ETHUSD",1609535011463,0.2,730.13,730.05,0.003761]
["bitfinex","ETHUSD",1609535011862,3.34,730.12,730.05,0.003761]
["bitfinex","ETHUSD",1609535012762,5.0,730.11,730.05,0.003761]
["bitfinex","ETHUSD",1609535012963,12.109,730.11,730.05,0.003761]
["bitfinex","ETHUSD",1609535013163,2.7,730.1,730.05,0.003761]
["bitfinex","ETHUSD",1609535013362,5.0,730.09,730.05,0.003761]
["bitfinex","ETHUSD",1609535014163,0.38547201,730.08,730.05,0.003761]
["bitfinex","ETHUSD",1609535019210,0.75850618,730.08,730.05,0.003761]
["bitfinex","ETHUSD",1609535019645,0.2,730.07,730.05,0.003761]
["bitfinex","ETHUSD",1609535020147,20.0,729.92,729.68,7.4]
["bitfinex","ETHUSD",1609535020348,20.0,729.92,729.66,11.4929]
["bitfinex","ETHUSD",1609535020349,10.22,729.91,729.66,11.4929]
["bitfinex","ETHUSD",1609535020546,7.5,729.9,729.66,11.4929]
["bitfinex","ETHUSD",1609535020746,10.641,729.91,729.66,11.4929]
["bitfinex","ETHUSD",1609535020946,7.5,729.9,729.67,0.8342456]
["bitfinex","ETHUSD",1609535021246,23.9196,729.9,729.36,1.65551622]
["bitfinex","ETHUSD",1609535021646,23.9196,729.9,729.37,0.006]
["bitfinex","ETHUSD",1609535021950,16.02,729.89,729.37,0.006]
["bitfinex","ETHUSD",1609535022149,0.2,729.8,729.35,0.006]
["bitfinex","ETHUSD",1609535022349,5.2,729.8,729.35,0.006]
["bitfinex","ETHUSD",1609535025168,1.677003,729.79,729.35,0.006]
["bitfinex","ETHUSD",1609535025368,1.677003,729.79,729.35,5.006]
["bitfinex","ETHUSD",1609535025570,0.2,729.8,729.36,7.19375]
["bitfinex","ETHUSD",1609535025770,0.2,729.8,729.37,14.13293364]
["bitfinex","ETHUSD",1609535025971,0.37385598,729.79,729.62,9.0]
["bitfinex","ETHUSD",1609535026170,0.37385598,729.79,729.63,3.0]
["bitfinex","ETHUSD",1609535026670,0.37385598,729.79,729.64,7.4]
["bitfinex","ETHUSD",1609535027072,0.37385598,729.79,729.65,2.9]
["bitfinex","ETHUSD",1609535027270,0.37385598,729.79,729.64,7.4]
["bitfinex","ETHUSD",1609535027971,0.37385598,729.79,729.65,3.0]
["bitfinex","ETHUSD",1609535028771,0.37385598,729.79,729.66,7.4]
["bitfinex","ETHUSD",1609535030371,0.37385598,729.79,729.67,3.0]
["bitfinex","ETHUSD",1609535030996,0.37385598,729.79,729.68,7.4]
["bitfinex","ETHUSD",1609535031196,0.37385598,729.79,729.69,3.0]
["bitfinex","ETHUSD",1609535031899,0.37385598,729.79,729.51,22.7806]
["bitfinex","ETHUSD",1609535031900,0.37385598,729.79,729.51,7.4]
["bitfinex","ETHUSD",1609535032100,12.35631271,729.78,729.51,7.4]
["bitfinex","ETHUSD",1609535032302,1.87689799,729.77,729.51,7.4]
["bitfinex","ETHUSD",1609535032501,6.87689799,729.77,729.51,7.4]
["bitfinex","ETHUSD",1609535033000,3.76369218,729.76,729.51,7.4]
["bitfinex","ETHUSD",1609535033400,6.67694227,729.75,729.51,7.4]
["bitfinex","ETHUSD",1609535033900,1.67694227,729.75,729.51,7.4]
["bitfinex","ETHUSD",1609535034101,10.77695282,729.74,729.51,7.4]
["bitfinex","ETHUSD",1609535034400,7.58994011,729.73,729.51,7.4]
["bitfinex","ETHUSD",1609535034601,6.50597605,729.63,729.51,7.4]
["bitfinex","ETHUSD",1609535035601,1.67700157,729.62,729.51,7.4]
["bitfinex","ETHUSD",1609535035802,4.26696578,729.62,729.51,7.4]
["bitfinex","ETHUSD",1609535036002,1.67700157,729.62,729.51,7.4]
["bitfinex","ETHUSD",1609535037220,1.67700157,729.62,729.36,7.4]
["bitfinex","ETHUSD",1609535037522,2.05103406,729.62,729.37,0.006]
["bitfinex","ETHUSD",1609535037923,0.37403249,729.62,729.37,0.006]
["bitfinex","ETHUSD",1609535038524,0.37403249,729.62,729.36,7.386]
["bitfinex","ETHUSD",1609535038525,2.05102476,729.62,729.36,7.386]
["bitfinex","ETHUSD",1609535038725,2.05102476,729.62,729.35,7.386]
["bitfinex","ETHUSD",1609535038925,7.05102476,729.62,729.35,7.386]
["bitfinex","ETHUSD",1609535039125,1.67706202,729.6,729.35,7.386]
["bitfinex","ETHUSD",1609535039525,1.67708283,729.59,729.35,7.386]
["bitfinex","ETHUSD",1609535040028,1.67708283,729.59,729.36,2.74]
["bitfinex","ETHUSD",1609535040029,9.66598006,729.59,729.36,2.74]
["bitfinex","ETHUSD",1609535040225,2.07668163,729.59,729.36,2.74]
["bitfinex","ETHUSD",1609535040425,7.58934711,729.58,729.36,2.74]
["bitfinex","ETHUSD",1609535040726,1.67713876,729.57,729.37,7.386]
["bitfinex","ETHUSD",1609535041426,1.67713876,729.57,729.38,3.14]
["bitfinex","ETHUSD",1609535041828,1.67713876,729.57,729.39,7.386]
["bitfinex","ETHUSD",1609535042654,6.67713876,729.57,729.35,0.006]
["bitfinex","ETHUSD",1609535042851,1.67713876,729.57,729.35,0.006]
["bitfinex","ETHUSD",1609535043052,6.67715911,729.56,729.35,0.006]
["bitfinex","ETHUSD",1609535043275,1.67715911,729.56,729.33,10.8647]
["bitfinex","ETHUSD",1609535043474,5.0,729.55,729.34,3.0]
["bitfinex","ETHUSD",1609535043776,1.67715911,729.56,729.33,10.8647]
["bitfinex","ETHUSD",1609535044074,1.67719727,729.54,729.34,3.0]
["bitfinex","ETHUSD",1609535045376,0.58611082,729.53,729.34,3.0]
["bitfinex","ETHUSD",1609535045575,0.58611082,729.53,729.33,10.8647]
["bitfinex","ETHUSD",1609535045775,0.58611082,729.53,729.34,3.0]
["bitfinex","ETHUSD",1609535046275,0.58611082,729.53,729.33,10.8647]
["bitfinex","ETHUSD",1609535046475,0.58611082,729.53,729.34,3.0]
["bitfinex","ETHUSD",1609535046776,0.58611082,729.53,729.33,10.8647]
["bitfinex","ETHUSD",1609535047176,0.58611082,729.53,729.34,3.0]
["bitfinex","ETHUSD",1609535047376,0.58611082,729.53,729.33,10.8647]
["bitfinex","ETHUSD",1609535048088,0.58611082,729.53,729.34,7.386]
["bitfinex","ETHUSD",1609535048286,0.58611082,729.53,729.35,2.74]
["bitfinex","ETHUSD",1609535048485,1.67722905,729.52,729.35,2.74]
["bitfinex","ETHUSD",1609535048886,1.67722905,729.52,729.36,3.0]
["bitfinex","ETHUSD",1609535049290,1.67722905,729.52,729.37,2.86]
["bitfinex","ETHUSD",1609535049486,2.63765243,729.53,729.38,2.9]
["bitfinex","ETHUSD",1609535049686,2.63765243,729.53,729.38,2.85]
["bitfinex","ETHUSD",1609535050186,0.96044421,729.53,729.38,2.85]
["bitfinex","ETHUSD",1609535050387,0.96044421,729.53,729.39,2.7]
["bitfinex","ETHUSD",1609535051290,0.96044421,729.53,729.4,3.0]
["bitfinex","ETHUSD",1609535051490,0.96044421,729.53,729.4,15.386]
["bitfinex","ETHUSD",1609535051689,0.96044421,729.53,729.41,4.9]
["bitfinex","ETHUSD",1609535051889,0.96044421,729.53,729.43,9.0]
["bitfinex","ETHUSD",1609535052291,0.96044421,729.53,729.44,5.0]
["bitfinex","ETHUSD",1609535052591,0.96044421,729.53,729.44,13.67975]
["bitfinex","ETHUSD",1609535052792,0.96044421,729.53,729.45,15.50693364]
["bitfinex","ETHUSD",1609535052992,0.96044421,729.53,729.46,3.0]
["bitfinex","ETHUSD",1609535053213,0.96044421,729.53,729.46,8.0]
["bitfinex","ETHUSD",1609535053413,0.96044421,729.53,729.47,3.7]
["bitfinex","ETHUSD",1609535053611,0.96044421,729.53,729.37,10.386]
["bitfinex","ETHUSD",1609535053810,0.96044421,729.53,729.37,3.0]
["bitfinex","ETHUSD",1609535054614,0.96044421,729.53,729.34,3.03]
["bitfinex","ETHUSD",1609535054814,0.96044421,729.53,729.35,6.18]
["bitfinex","ETHUSD",1609535055017,0.96044421,729.53,729.34,3.03]
["bitfinex","ETHUSD",1609535055314,2.63765325,729.53,729.34,3.03]
["bitfinex","ETHUSD",1609535055514,2.63765325,729.53,729.34,0.03]
["bitfinex","ETHUSD",1609535056315,2.63765325,729.53,729.35,8.6]
["bitfinex","ETHUSD",1609535056515,2.63765325,729.53,729.36,8.73]
["bitfinex","ETHUSD",1609535056816,2.63765325,729.53,729.37,11.12693364]
["bitfinex","ETHUSD",1609535057419,0.96044421,729.53,729.38,13.06]
["bitfinex","ETHUSD",1609535057715,0.96044421,729.53,729.4,11.12693364]
["bitfinex","ETHUSD",1609535057917,0.96044421,729.53,729.47,9.0]
["bitfinex","ETHUSD",1609535058116,0.96044421,729.53,729.48,3.0]
["bitfinex","ETHUSD",1609535058317,0.96044421,729.53,729.48,13.3]
["bitfinex","ETHUSD",1609535058859,1.67695365,729.63,729.5,41.62693364]
["bitfinex","ETHUSD",1609535059016,1.67686437,729.62,729.51,11.12693364]
["bitfinex","ETHUSD",1609535059317,1.67686437,729.62,729.52,16.12693364]
["bitfinex","ETHUSD",1609535059520,1.67686437,729.62,729.53,29.76693364]
["bitfinex","ETHUSD",1609535059718,1.67684161,729.72,729.55,11.12693364]
["bitfinex","ETHUSD",1609535059919,1.67684161,729.72,729.61,9.0]
["bitfinex","ETHUSD",1609535060119,1.67684161,729.72,729.62,20.07785]
["bitfinex","ETHUSD",1609535060318,1.67683075,729.79,729.63,16.12693364]
["bitfinex","ETHUSD",1609535060520,1.67683075,729.79,729.64,19.84693364]
["bitfinex","ETHUSD",1609535060762,1.6767942,729.78,729.65,19.12693364]
["bitfinex","ETHUSD",1609535060962,1.6767942,729.78,729.71,10.29375]
["bitfinex","ETHUSD",1609535061161,1.6767942,729.78,729.72,20.28693364]
["bitfinex","ETHUSD",1609535061361,1.67674251,729.81,729.73,5.0]
["bitfinex","ETHUSD",1609535061560,1.67674251,729.81,729.74,6.98]
["bitfinex","ETHUSD",1609535061862,1.67673139,729.78,729.76,9.0]
["bitfinex","ETHUSD",1609535062562,1.67673139,729.78,729.77,21.98]
["bitfinex","ETHUSD",1609535062863,1.67673139,729.78,729.77,12.27375]
["bitfinex","ETHUSD",1609535063064,1.67671801,729.8,729.78,3.0]
["bitfinex","ETHUSD",1609535063266,1.67671801,729.8,729.79,11.12693364]
["bitfinex","ETHUSD",1609535063666,2.58501056,729.8,729.79,16.12693364]
["bitfinex","ETHUSD",1609535063869,1.67671185,729.81,729.8,5.0]
["bitfinex","ETHUSD",1609535064168,0.41709276,729.86,729.8,8.0]
["bitfinex","ETHUSD",1609535064368,2.5850216,729.81,729.8,8.0]
["bitfinex","ETHUSD",1609535064579,1.67661132,729.84,729.8,8.0]
["bitfinex","ETHUSD",1609535064779,1.67661132,729.84,729.81,11.12693364]
["bitfinex","ETHUSD",1609535065081,1.67661132,729.84,729.82,11.12693364]
["bitfinex","ETHUSD",1609535065278,0.58386509,730.03,729.8,21.286]
["bitfinex","ETHUSD",1609535065279,1.6765687,729.86,729.83,7.386]
["bitfinex","ETHUSD",1609535065479,1.6765687,729.86,729.83,8.67975]
["bitfinex","ETHUSD",1609535065879,1.4265687,729.86,729.84,7.18]
["bitfinex","ETHUSD",1609535066080,1.4265687,729.86,729.83,1.29375]
["bitfinex","ETHUSD",1609535066382,0.29862414,729.86,729.83,1.29375]
["bitfinex","ETHUSD",1609535067186,2.58037283,729.85,729.83,1.29375]
["bitfinex","ETHUSD",1609535067386,0.29862414,729.86,729.84,3.82]
["bitfinex","ETHUSD",1609535068588,0.29862414,729.86,729.85,4.96]
["bitfinex","ETHUSD",1609535071107,0.66975761,729.86,729.85,4.96]
["bitfinex","ETHUSD",1609535072306,0.66975761,729.86,729.85,9.96]
["bitfinex","ETHUSD",1609535072507,0.66975761,729.86,729.85,4.96]
["bitfinex","ETHUSD",1609535072806,0.66975761,729.86,729.85,16.08693364]
["bitfinex","ETHUSD",1609535073007,0.66975761,729.86,729.85,9.96]
["bitfinex","ETHUSD",1609535073213,0.66975761,729.86,729.85,21.08693364]
["bitfinex","ETHUSD",1609535073416,0.66975761,729.86,729.85,9.96]
["bitfinex","ETHUSD",1609535074814,0.66975761,729.86,729.85,12.96]
["bitfinex","ETHUSD",1609535076666,0.66975761,729.86,729.85,23.32078755]
["bitfinex","ETHUSD",1609535077064,0.66975761,729.86,729.85,46.32078755]
["bitfinex","ETHUSD",1609535077265,0.66975761,729.86,729.85,23.32078755]
["bitfinex","ETHUSD",1609535077464,0.66975761,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535079065,0.66975761,729.86,729.85,17.346]
["bitfinex","ETHUSD",1609535079766,0.66975761,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535081780,0.66975761,729.86,729.85,17.346]
["bitfinex","ETHUSD",1609535084682,0.61975761,729.86,729.85,17.346]
["bitfinex","ETHUSD",1609535085383,0.61975761,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535086183,0.51975761,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535086883,0.56979855,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535087098,0.51975761,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535087298,0.56979852,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535087500,0.51975761,729.86,729.85,20.346]
["bitfinex","ETHUSD",1609535087800,26.01975761,729.86,729.85,12.96]
["bitfinex","ETHUSD",1609535088102,26.01975761,729.86,729.85,4.96]
["bitfinex","ETHUSD",1609535088320,26.01975761,729.86,729.82,10.2646]
["bitfinex","ETHUSD",1609535088519,0.51975761,729.86,729.82,10.2646]
["bitfinex","ETHUSD",1609535088918,0.66829299,729.86,729.82,10.2646]
["bitfinex","ETHUSD",1609535089419,1.73829299,729.86,729.82,10.2646]
["bitfinex","ETHUSD",1609535090620,0.66829299,729.86,729.82,10.2646]
["bitfinex","ETHUSD",1609535095759,0.61829299,729.86,729.82,10.2646]
["bitfinex","ETHUSD",1609535098094,0.61829299,729.86,729.55,11.12693364]
["bitfinex","ETHUSD",1609535098095,7.5,729.85,729.55,11.12693364]
["bitfinex","ETHUSD",1609535098292,7.5,729.85,729.44,26.111]
["bitfinex","ETHUSD",1609535098494,5.2,729.84,729.46,3.03662896]
["bitfinex","ETHUSD",1609535098694,5.2,729.84,729.47,11.0208]
["bitfinex","ETHUSD",1609535098894,5.2,729.84,729.48,11.13293364]
["bitfinex","ETHUSD",1609535099394,5.2,729.84,729.49,11.82]
["bitfinex","ETHUSD",1609535099596,5.2,729.84,729.5,11.13293364]
["bitfinex","ETHUSD",1609535099794,7.5,729.83,729.5,11.03293364]
["bitfinex","ETHUSD",1609535099994,7.5,729.83,729.51,11.03293364]
["bitfinex","ETHUSD",1609535099995,5.0,729.82,729.51,11.03293364]
["bitfinex","ETHUSD",1609535100196,5.0,729.82,729.52,11.03293364]
["bitfinex","ETHUSD",1609535100394,5.0,729.82,729.53,16.55293364]
["bitfinex","ETHUSD",1609535100596,5.0,729.82,729.53,5.52]
["bitfinex","ETHUSD",1609535100795,7.5,729.81,729.53,5.52]
["bitfinex","ETHUSD",1609535101096,5.0,729.8,729.53,5.52]
["bitfinex","ETHUSD",1609535101797,7.5,729.79,729.54,4.12]
["bitfinex","ETHUSD",1609535102210,5.0,729.78,729.54,4.12]
["bitfinex","ETHUSD",1609535102409,5.0,729.78,729.49,3.0]
["bitfinex","ETHUSD",1609535102608,5.0,729.78,729.49,14.03293364]
["bitfinex","ETHUSD",1609535102809,7.5,729.77,729.5,11.03293364]
["bitfinex","ETHUSD",1609535103008,12.388,729.77,729.51,11.03293364]
["bitfinex","ETHUSD",1609535103236,5.0,729.76,729.52,7.22]
["bitfinex","ETHUSD",1609535103836,7.5,729.75,729.52,7.22]
["bitfinex","ETHUSD",1609535104136,5.0,729.74,729.52,7.22]
["bitfinex","ETHUSD",1609535104436,5.0,729.74,729.48,0.006]
["bitfinex","ETHUSD",1609535104738,5.0,729.74,729.48,11.03893364]
["bitfinex","ETHUSD",1609535104937,12.5,729.74,729.48,11.03893364]
["bitfinex","ETHUSD",1609535105135,12.5,729.74,729.5,0.006]
["bitfinex","ETHUSD",1609535106135,12.5,729.74,729.5,11.03893364]
["bitfinex","ETHUSD",1609535107136,12.5,729.74,729.5,0.006]
["bitfinex","ETHUSD",1609535107340,12.5,729.74,729.48,0.006]
["bitfinex","ETHUSD",1609535107645,17.008,729.74,729.49,3.0]
["bitfinex","ETHUSD",1609535107845,17.008,729.74,729.48,4.146]
["bitfinex","ETHUSD",1609535108045,17.30525479,729.74,729.48,4.146]
["bitfinex","ETHUSD",1609535108345,17.30525479,729.74,729.48,0.006]
["bitfinex","ETHUSD",1609535108948,17.50525479,729.74,729.48,0.006]
["bitfinex","ETHUSD",1609535109148,0.05006184,729.71,729.48,0.006]
["bitfinex","ETHUSD",1609535109447,0.05006365,729.68,729.48,0.006]
["bitfinex","ETHUSD",1609535109647,0.25006365,729.68,729.48,0.006]
["bitfinex","ETHUSD",1609535109851,0.05006423,729.67,729.48,0.006]
["bitfinex","ETHUSD",1609535110054,0.05006542,729.66,729.35,0.006]
["bitfinex","ETHUSD",1609535110248,0.05006621,729.65,729.35,0.006]
["bitfinex","ETHUSD",1609535110447,5.05006621,729.65,729.35,0.006]
["bitfinex","ETHUSD",1609535110949,9.1700669,729.64,729.35,0.006]
["bitfinex","ETHUSD",1609535111149,5.0,729.63,729.35,0.006]
["bitfinex","ETHUSD",1609535111350,7.5,729.62,729.35,0.006]
["bitfinex","ETHUSD",1609535111551,7.7,729.62,729.35,0.006]
["bitfinex","ETHUSD",1609535111750,5.0,729.61,729.35,0.006]
["bitfinex","ETHUSD",1609535112551,7.5,729.6,729.35,0.006]
["bitfinex","ETHUSD",1609535112752,5.2320668,729.57,729.35,0.006]
["bitfinex","ETHUSD",1609535112952,0.05006661,729.55,729.34,0.03]
["bitfinex","ETHUSD",1609535113153,0.52006667,729.54,729.34,0.03]
["bitfinex","ETHUSD",1609535113371,0.52006658,729.54,729.34,0.03]
["bitfinex","ETHUSD",1609535113570,7.5,729.53,729.34,0.03]
["bitfinex","ETHUSD",1609535115472,0.3713492,729.52,729.34,0.03]
["bitfinex","ETHUSD",1609535116680,0.3713492,729.52,729.35,3.0]
["bitfinex","ETHUSD",1609535116971,0.3713492,729.52,729.36,16.69761476]
["bitfinex","ETHUSD",1609535117172,0.3713492,729.52,729.37,31.12189385]
["bitfinex","ETHUSD",1609535117373,0.3713492,729.52,729.38,19.05073039]
["bitfinex","ETHUSD",1609535117574,0.3713492,729.52,729.39,14.04416164]
["bitfinex","ETHUSD",1609535117772,0.3713492,729.52,729.41,3.0]
["bitfinex","ETHUSD",1609535117972,0.3713492,729.52,729.51,48.026]
["bitfinex","ETHUSD",1609535118173,0.3713492,729.52,729.51,54.31975]
["bitfinex","ETHUSD",1609535118473,0.3713492,729.52,729.51,61.63975]
["bitfinex","ETHUSD",1609535118474,0.1063592,729.52,729.51,61.63975]
["bitfinex","ETHUSD",1609535118902,0.1063592,729.52,729.51,63.91485]
["bitfinex","ETHUSD",1609535119073,0.1063592,729.52,729.51,71.30085]
["bitfinex","ETHUSD",1609535119674,0.0563592,729.52,729.51,71.30085]
["bitfinex","ETHUSD",1609535121289,0.05005588,729.64,729.51,71.30085]
["bitfinex","ETHUSD",1609535121498,0.05005519,729.65,729.52,26.37733405]
["bitfinex","ETHUSD",1609535121693,0.0500549,729.65,729.53,17.05170671]
["bitfinex","ETHUSD",1609535121896,0.05005486,729.64,729.54,19.05171292]
["bitfinex","ETHUSD",1609535122093,0.29725479,729.74,729.54,19.05171292]
["bitfinex","ETHUSD",1609535122094,0.0500542,729.66,729.58,11.55905]
["bitfinex","ETHUSD",1609535122302,0.0500542,729.66,729.59,17.05171603]
["bitfinex","ETHUSD",1609535122497,0.0500542,729.66,729.6,14.05311516]
["bitfinex","ETHUSD",1609535122697,0.05005341,729.65,729.62,11.03293364]
["bitfinex","ETHUSD",1609535122896,3.41e-06,729.65,729.63,33.01768871]
["bitfinex","ETHUSD",1609535123107,0.29725479,729.74,729.65,15.5131959]
["bitfinex","ETHUSD",1609535123298,0.29725479,729.74,729.66,61.21607984]
["bitfinex","ETHUSD",1609535123497,0.29725479,729.74,729.67,32.77069703]
["bitfinex","ETHUSD",1609535123697,0.29725479,729.74,729.68,88.34173499]
["bitfinex","ETHUSD",1609535123898,0.29725479,729.74,729.69,51.97609886]
["bitfinex","ETHUSD",1609535124097,0.29725479,729.74,729.72,1.29375]
["bitfinex","ETHUSD",1609535124297,0.29725479,729.74,729.73,54.21632051]
["bitfinex","ETHUSD",1609535124509,0.29725479,729.74,729.73,72.63525415]
["bitfinex","ETHUSD",1609535124696,0.29725479,729.74,729.73,77.63525415]
["bitfinex","ETHUSD",1609535124898,8.40699314,730.17,729.74,11.03293364]
["bitfinex","ETHUSD",1609535125200,2.58117723,730.16,729.75,17.25348037]
["bitfinex","ETHUSD",1609535125397,2.58117723,730.16,729.77,6.22055395]
["bitfinex","ETHUSD",1609535125602,2.99816364,730.16,729.79,8.94463394]
["bitfinex","ETHUSD",1609535125799,2.58117723,730.16,729.82,6.22193463]
["bitfinex","ETHUSD",1609535126002,2.08117507,730.15,729.93,1.29375]
["bitfinex","ETHUSD",1609535126199,2.08117507,730.15,729.94,3.0]
["bitfinex","ETHUSD",1609535126436,2.57205703,730.14,729.94,3.0]
["bitfinex","ETHUSD",1609535126638,7.91700534,730.13,729.94,3.0]
["bitfinex","ETHUSD",1609535126838,2.93916958,730.12,729.86,3.0]
["bitfinex","ETHUSD",1609535127037,3.06,730.11,729.86,3.0]
["bitfinex","ETHUSD",1609535127237,3.06,730.11,729.85,10.9132]
["bitfinex","ETHUSD",1609535127238,2.57123978,730.1,729.85,10.9132]
["bitfinex","ETHUSD",1609535127536,7.57123978,730.1,729.85,10.9132]
["bitfinex","ETHUSD",1609535127740,10.07126253,730.09,729.85,10.9132]
["bitfinex","ETHUSD",1609535127938,2.7712804,730.08,729.85,10.9132]
["bitfinex","ETHUSD",1609535128140,12.5,730.09,729.86,3.0]
["bitfinex","ETHUSD",1609535128141,2.57129446,730.07,729.86,3.0]
["bitfinex","ETHUSD",1609535128339,2.57124137,730.08,729.86,3.0]
["bitfinex","ETHUSD",1609535128639,0.58384814,730.11,729.87,3.06]
["bitfinex","ETHUSD",1609535128938,7.5,730.19,729.87,3.06]
["bitfinex","ETHUSD",1609535128939,2.57120195,730.1,729.87,3.06]
["bitfinex","ETHUSD",1609535129138,0.58382739,730.14,729.87,3.06]
["bitfinex","ETHUSD",1609535129339,0.58383935,730.13,729.88,12.45132524]
["bitfinex","ETHUSD",1609535129640,2.57116202,730.12,729.89,20.95732524]
["bitfinex","ETHUSD",1609535129841,0.58380656,730.17,729.9,5.0]
["bitfinex","ETHUSD",1609535130160,0.58382034,730.15,729.89,6.12]
["bitfinex","ETHUSD",1609535130362,0.58381984,730.14,729.86,7.977]
["bitfinex","ETHUSD",1609535130561,0.58383946,730.12,729.86,7.977]
["bitfinex","ETHUSD",1609535130961,2.57119108,730.11,729.87,1.29375]
["bitfinex","ETHUSD",1609535131162,0.58384739,730.1,729.87,1.29375]
["bitfinex","ETHUSD",1609535131363,2.5702646,730.09,729.87,1.29375]
["bitfinex","ETHUSD",1609535131562,2.5702584,730.11,729.87,1.29375]
["bitfinex","ETHUSD",1609535131963,2.5702584,730.11,729.88,2.76]
["bitfinex","ETHUSD",1609535134665,2.5702584,730.11,729.87,2.15675]
["bitfinex","ETHUSD",1609535134865,2.5702584,730.11,729.85,10.9132]
["bitfinex","ETHUSD",1609535135468,2.5702584,730.11,729.86,3.0]
["bitfinex","ETHUSD",1609535135894,5.0,730.1,729.86,3.0]
["bitfinex","ETHUSD",1609535136094,2.57021428,730.09,729.86,3.0]
["bitfinex","ETHUSD",1609535136895,2.57018151,730.11,729.85,10.9132]
["bitfinex","ETHUSD",1609535137096,7.57021357,730.08,729.85,10.9132]
["bitfinex","ETHUSD",1609535137395,7.57021357,730.08,729.65,3.0]
["bitfinex","ETHUSD",1609535137396,7.57034167,730.07,729.66,8.74507524]
["bitfinex","ETHUSD",1609535137595,12.79710918,730.1,729.67,18.48425888]
["bitfinex","ETHUSD",1609535137596,6.5703495,730.06,729.67,18.48425888]
["bitfinex","ETHUSD",1609535137795,2.57036918,730.05,729.67,11.03293364]
["bitfinex","ETHUSD",1609535137997,5.0,730.04,729.67,11.03293364]
["bitfinex","ETHUSD",1609535138296,10.07040572,730.03,729.67,11.03293364]
["bitfinex","ETHUSD",1609535138495,2.57040653,730.02,729.67,11.03293364]
["bitfinex","ETHUSD",1609535138695,7.57040653,730.02,729.67,11.03293364]
["bitfinex","ETHUSD",1609535138896,9.51048208,730.01,729.67,11.03293364]
["bitfinex","ETHUSD",1609535139095,2.77049012,730.0,729.67,11.03293364]
["bitfinex","ETHUSD",1609535139298,2.57048182,729.99,729.66,11.1626]
["bitfinex","ETHUSD",1609535139497,7.5,729.98,729.66,11.1626]
["bitfinex","ETHUSD",1609535139697,12.5,729.98,729.66,11.1626]
["bitfinex","ETHUSD",1609535139898,2.57053213,729.97,729.66,11.1626]
["bitfinex","ETHUSD",1609535140198,15.601,729.96,729.66,11.1626]
["bitfinex","ETHUSD",1609535140397,2.57058362,729.95,729.66,11.1626]
["bitfinex","ETHUSD",1609535140601,7.57058362,729.95,729.66,11.1626]
["bitfinex","ETHUSD",1609535140898,5.0,729.93,729.66,11.1626]
["bitfinex","ETHUSD",1609535141100,10.06669693,729.92,729.66,11.1626]
["bitfinex","ETHUSD",1609535141424,7.56668068,729.91,729.66,11.1626]
["bitfinex","ETHUSD",1609535141723,7.56668068,729.91,729.53,7.45132524]
["bitfinex","ETHUSD",1609535141724,2.56665236,729.9,729.54,3.24]
["bitfinex","ETHUSD",1609535141924,2.56665236,729.9,729.54,11.7848]
["bitfinex","ETHUSD",1609535141925,5.0,729.89,729.54,11.7848]
["bitfinex","ETHUSD",1609535142125,7.7,729.88,729.55,11.03293364]
["bitfinex","ETHUSD",1609535142324,10.26666046,729.88,729.56,11.03293364]
["bitfinex","ETHUSD",1609535142524,7.56665941,729.87,729.54,11.7848]
["bitfinex","ETHUSD",1609535142726,2.56667115,729.86,729.54,11.7908]
["bitfinex","ETHUSD",1609535142927,2.76667115,729.86,729.55,3.0]
["bitfinex","ETHUSD",1609535143128,7.5,729.85,729.55,6.16]
["bitfinex","ETHUSD",1609535143325,7.5,729.85,729.66,10.268]
["bitfinex","ETHUSD",1609535143326,7.7,729.85,729.66,10.268]
["bitfinex","ETHUSD",1609535143526,5.0,729.84,729.66,10.268]
["bitfinex","ETHUSD",1609535144128,7.5,729.83,729.66,10.268]
["bitfinex","ETHUSD",1609535144729,5.0,729.82,729.66,10.268]
["bitfinex","ETHUSD",1609535144929,7.5,729.83,729.66,10.268]
["bitfinex","ETHUSD",1609535147047,5.0,729.82,729.66,10.268]
["bitfinex","ETHUSD",1609535147448,7.5,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535147849,7.5,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535148050,7.5,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535148271,7.5,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535148467,7.5,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535148866,7.5,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535149668,7.5,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535149869,7.5,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535150972,7.79720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535151173,7.79720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535151470,7.79720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535151770,7.79720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535152472,7.79720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535152707,7.79720914,729.81,729.68,3.0]
["bitfinex","ETHUSD",1609535153108,0.29720914,729.81,729.68,3.0]
["bitfinex","ETHUSD",1609535154209,0.24720914,729.81,729.68,3.0]
["bitfinex","ETHUSD",1609535156208,0.24720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535157233,0.24720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535158441,0.24720914,729.81,729.67,4.29375]
["bitfinex","ETHUSD",1609535158639,0.24720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535159240,0.24720914,729.81,729.68,2.68]
["bitfinex","ETHUSD",1609535161942,0.24720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535163776,0.24720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535165809,0.24720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535166409,0.19720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535166709,0.19720914,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535168011,0.19720914,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535168012,0.29720983,729.81,729.66,10.268]
["bitfinex","ETHUSD",1609535168211,0.29720983,729.81,729.67,3.0]
["bitfinex","ETHUSD",1609535168413,0.03336916,729.72,729.67,3.0]
["bitfinex","ETHUSD",1609535168813,0.03336921,729.73,729.66,10.268]
["bitfinex","ETHUSD",1609535169011,0.03336921,729.72,729.66,10.268]
["bitfinex","ETHUSD",1609535169212,0.03336915,729.73,729.67,3.0]
["bitfinex","ETHUSD",1609535169513,0.03336915,729.73,729.67,8.0]
["bitfinex","ETHUSD",1609535170212,0.28057898,729.81,729.68,2.74]
["bitfinex","ETHUSD",1609535170513,0.28057898,729.81,729.69,3.0]
["bitfinex","ETHUSD",1609535171114,0.28057898,729.81,729.67,5.0]
["bitfinex","ETHUSD",1609535171317,0.28057898,729.81,729.58,8.0]
["bitfinex","ETHUSD",1609535171533,0.28057898,729.81,729.59,18.45293364]
["bitfinex","ETHUSD",1609535171733,0.28057898,729.81,729.6,11.03293364]
["bitfinex","ETHUSD",1609535172033,0.28057898,729.81,729.6,5.0]
["bitfinex","ETHUSD",1609535172534,0.28057898,729.81,729.61,8.92]
["bitfinex","ETHUSD",1609535172935,0.28057898,729.81,729.62,6.29375]
["bitfinex","ETHUSD",1609535173837,0.28057898,729.81,729.63,6.18]
["bitfinex","ETHUSD",1609535174035,0.28057898,729.81,729.64,5.0]
["bitfinex","ETHUSD",1609535174235,0.28057898,729.81,729.63,5.0]
["bitfinex","ETHUSD",1609535174437,0.28057898,729.81,729.57,7.45132524]
["bitfinex","ETHUSD",1609535174637,0.28057898,729.81,729.58,11.03293364]
["bitfinex","ETHUSD",1609535174838,0.28057898,729.81,729.59,20.41293364]
["bitfinex","ETHUSD",1609535175038,0.28057898,729.81,729.6,16.03293364]
["bitfinex","ETHUSD",1609535175237,0.28057898,729.81,729.6,5.0]
["bitfinex","ETHUSD",1609535175838,0.28057898,729.81,729.61,4.29375]
["bitfinex","ETHUSD",1609535177059,0.28057898,729.81,729.61,3.0]
["bitfinex","ETHUSD",1609535178164,0.28057898,729.81,729.61,4.29375]
["bitfinex","ETHUSD",1609535178902,0.28057898,729.81,729.62,13.18]
["bitfinex","ETHUSD",1609535180100,0.28057898,729.81,729.63,7.45132524]
["bitfinex","ETHUSD",1609535180401,0.28057898,729.81,729.64,5.0]
["bitfinex","ETHUSD",1609535180601,0.28057898,729.81,729.65,14.95132524]
["bitfinex","ETHUSD",1609535180833,0.28057898,729.81,729.66,7.45132524]
["bitfinex","ETHUSD",1609535181133,0.28057898,729.81,729.68,7.45132524]
["bitfinex","ETHUSD",1609535181333,0.28057898,729.81,729.68,12.45132524]
["bitfinex","ETHUSD",1609535181532,0.28057898,729.81,729.69,7.45132524]
["bitfinex","ETHUSD",1609535181735,0.28057898,729.81,729.71,7.45132524]
["bitfinex","ETHUSD",1609535181934,0.28057898,729.81,729.71,5.0]
["bitfinex","ETHUSD",1609535182133,0.28057898,729.81,729.7,5.9]
["bitfinex","ETHUSD",1609535182834,0.28057898,729.81,729.71,4.0]
["bitfinex","ETHUSD",1609535183233,0.28057898,729.81,729.71,1.29375]
["bitfinex","ETHUSD",1609535183533,0.28057898,729.81,729.69,11.977]
["bitfinex","ETHUSD",1609535183833,0.28057898,729.81,729.69,13.27075]
["bitfinex","ETHUSD",1609535184035,0.28057898,729.81,729.7,3.48]
["bitfinex","ETHUSD",1609535188552,0.28057898,729.81,729.71,1.29375]
["bitfinex","ETHUSD",1609535189051,0.28057898,729.81,729.7,3.48]
["bitfinex","ETHUSD",1609535189252,0.28057898,729.81,729.71,2.68]
["bitfinex","ETHUSD",1609535190154,0.28057898,729.81,729.72,3.0]
["bitfinex","ETHUSD",1609535190759,0.28057898,729.81,729.71,2.68]
["bitfinex","ETHUSD",1609535191157,0.28057898,729.81,729.72,5.0]
["bitfinex","ETHUSD",1609535191457,0.28057898,729.81,729.73,3.38]
["bitfinex","ETHUSD",1609535191656,0.28057898,729.81,729.74,2.74]
["bitfinex","ETHUSD",1609535194010,0.28057898,729.81,729.74,2.77]
["bitfinex","ETHUSD",1609535196155,0.28057898,729.81,729.74,7.275]
["bitfinex","ETHUSD",1609535196355,0.28057898,729.81,729.76,1.29375]
["bitfinex","ETHUSD",1609535196555,0.28057898,729.81,729.77,35.45132524]
["bitfinex","ETHUSD",1609535196755,0.28057898,729.81,729.78,7.45132524]
["bitfinex","ETHUSD",1609535196955,0.28057898,729.81,729.8,9.0]
["bitfinex","ETHUSD",1609535197157,30.9628,730.31,729.8,70.83679381]
["bitfinex","ETHUSD",1609535197455,2.56121113,730.3,729.83,10.45132524]
["bitfinex","ETHUSD",1609535197655,2.56121113,730.3,729.95,10.2604]
["bitfinex","ETHUSD",1609535197856,2.56121113,730.3,729.97,5.0]
["bitfinex","ETHUSD",1609535198055,2.56121113,730.3,729.99,7.45132524]
["bitfinex","ETHUSD",1609535198258,2.56121113,730.3,730.0,7.36]
["bitfinex","ETHUSD",1609535198557,2.56121113,730.3,730.01,7.45132524]
["bitfinex","ETHUSD",1609535198558,7.5,730.29,730.01,7.45132524]
["bitfinex","ETHUSD",1609535198756,2.56113646,730.28,730.02,4.29375]
["bitfinex","ETHUSD",1609535199256,2.56113646,730.28,730.03,4.74]
["bitfinex","ETHUSD",1609535200058,2.56113646,730.28,730.04,5.0]
["bitfinex","ETHUSD",1609535200558,2.56113646,730.28,730.04,16.03293364]
["bitfinex","ETHUSD",1609535200758,2.56113646,730.28,730.04,5.0]
["bitfinex","ETHUSD",1609535200960,2.56000822,730.35,730.05,7.0]
["bitfinex","ETHUSD",1609535201161,2.56000822,730.35,730.06,7.45132524]
["bitfinex","ETHUSD",1609535201360,2.55992675,730.36,730.07,7.386]
["bitfinex","ETHUSD",1609535201604,2.55990854,730.39,730.09,8.74507524]
["bitfinex","ETHUSD",1609535201794,2.55986373,730.35,730.1,7.45132524]
["bitfinex","ETHUSD",1609535201992,2.55983099,730.38,730.15,9.0]
["bitfinex","ETHUSD",1609535202195,2.92656562,730.61,730.15,9.0]
["bitfinex","ETHUSD",1609535202196,2.55956633,730.37,730.16,10.45132524]
["bitfinex","ETHUSD",1609535202493,2.55913652,730.39,730.17,7.45132524]
["bitfinex","ETHUSD",1609535202695,2.55913652,730.39,730.18,5.0]
["bitfinex","ETHUSD",1609535202891,2.55913652,730.39,730.19,7.45132524]
["bitfinex","ETHUSD",1609535203293,2.55913652,730.39,730.2,12.14]
["bitfinex","ETHUSD",1609535203492,2.55913652,730.39,730.21,7.45132524]
["bitfinex","ETHUSD",1609535203793,2.55913652,730.39,730.23,7.45132524]
["bitfinex","ETHUSD",1609535203993,2.55913652,730.39,730.23,12.45132524]
["bitfinex","ETHUSD",1609535204194,2.55913652,730.39,730.24,7.58]
["bitfinex","ETHUSD",1609535204195,2.05913652,730.39,730.24,7.58]
["bitfinex","ETHUSD",1609535204397,2.55002871,730.38,730.22,4.29375]
["bitfinex","ETHUSD",1609535204800,2.55008739,730.37,730.22,3.0]
["bitfinex","ETHUSD",1609535204997,5.0,730.48,730.1,3.0]
["bitfinex","ETHUSD",1609535204998,2.55012818,730.39,730.1,3.0]
["bitfinex","ETHUSD",1609535205420,2.55012818,730.39,730.02,4.05011283]
["bitfinex","ETHUSD",1609535205421,2.55012818,730.39,730.11,5.0]
["bitfinex","ETHUSD",1609535205620,2.55012818,730.39,730.09,3.0]
["bitfinex","ETHUSD",1609535205820,5.0,730.38,730.09,3.0]
["bitfinex","ETHUSD",1609535206021,2.5488194,730.37,730.1,6.29375]
["bitfinex","ETHUSD",1609535206222,2.548814,730.39,730.11,3.42]
["bitfinex","ETHUSD",1609535207123,5.0,730.38,730.11,3.42]
["bitfinex","ETHUSD",1609535207326,2.54858075,730.37,730.09,3.8]
["bitfinex","ETHUSD",1609535207722,2.54858075,730.37,730.1,3.0]
["bitfinex","ETHUSD",1609535208526,2.54858075,730.37,730.11,5.0]
["bitfinex","ETHUSD",1609535208724,2.29858075,730.37,730.11,5.0]
["bitfinex","ETHUSD",1609535208924,2.54385517,730.39,730.11,5.0]
["bitfinex","ETHUSD",1609535209125,2.54385517,730.39,730.12,3.06]
["bitfinex","ETHUSD",1609535209625,2.54385517,730.39,730.13,5.0]
["bitfinex","ETHUSD",1609535209828,2.54385517,730.39,730.14,3.0]
["bitfinex","ETHUSD",1609535210026,25.44583509,730.47,730.14,3.0]
["bitfinex","ETHUSD",1609535210027,2.54378336,730.45,730.15,1.29375]
["bitfinex","ETHUSD",1609535210227,2.54376207,730.46,730.15,19.35707524]
["bitfinex","ETHUSD",1609535210427,2.54372137,730.47,730.16,12.45132524]
["bitfinex","ETHUSD",1609535210631,2.54372137,730.47,730.17,7.45132524]
["bitfinex","ETHUSD",1609535210857,2.54373493,730.55,730.18,5.0]
["bitfinex","ETHUSD",1609535211059,2.5435992,730.46,730.19,11.03293364]
["bitfinex","ETHUSD",1609535211259,2.54362678,730.54,730.2,13.18]
["bitfinex","ETHUSD",1609535211458,2.5436061,730.45,730.2,13.18]
["bitfinex","ETHUSD",1609535211659,2.54361906,730.44,730.2,13.18]
["bitfinex","ETHUSD",1609535211860,2.54359806,730.55,730.2,13.18]
["bitfinex","ETHUSD",1609535212059,0.29695555,730.54,730.2,13.18]
["bitfinex","ETHUSD",1609535212260,2.54357416,730.53,730.2,13.18]
["bitfinex","ETHUSD",1609535212463,2.54357416,730.53,730.21,12.32668364]
["bitfinex","ETHUSD",1609535212661,2.54357416,730.53,730.22,13.78771986]
["bitfinex","ETHUSD",1609535212859,2.54357416,730.53,730.22,18.78771986]
["bitfinex","ETHUSD",1609535213060,2.54357416,730.53,730.23,11.03293364]
["bitfinex","ETHUSD",1609535213461,2.54357416,730.53,730.24,11.78]
["bitfinex","ETHUSD",1609535213763,2.54357416,730.53,730.25,11.03293364]
["bitfinex","ETHUSD",1609535213961,2.54357416,730.53,730.26,3.0]
["bitfinex","ETHUSD",1609535214861,2.54357416,730.53,730.24,14.28625]
["bitfinex","ETHUSD",1609535215064,2.54357416,730.53,730.25,7.16]
["bitfinex","ETHUSD",1609535215262,2.54357416,730.53,730.26,11.03293364]
["bitfinex","ETHUSD",1609535215561,2.54357416,730.53,730.26,16.03293364]
["bitfinex","ETHUSD",1609535215761,2.54357416,730.53,730.27,11.03293364]
["bitfinex","ETHUSD",1609535215961,2.54357416,730.53,730.27,1.29375]
["bitfinex","ETHUSD",1609535216261,2.54357416,730.53,730.28,4.68]
["bitfinex","ETHUSD",1609535216486,2.54357416,730.53,730.29,8.0]
["bitfinex","ETHUSD",1609535217182,2.54357416,730.53,730.29,3.0]
["bitfinex","ETHUSD",1609535217382,7.5,730.52,730.29,3.0]
["bitfinex","ETHUSD",1609535217684,7.5,730.52,730.27,1.29375]
["bitfinex","ETHUSD",1609535217685,2.55464941,730.51,730.24,2.50625]
["bitfinex","ETHUSD",1609535217882,2.55464941,730.51,730.25,5.0]
["bitfinex","ETHUSD",1609535218182,2.55464941,730.51,730.24,5.0]
["bitfinex","ETHUSD",1609535218583,7.5,730.5,730.24,5.0]
["bitfinex","ETHUSD",1609535218884,2.55463731,730.49,730.24,5.0]
["bitfinex","ETHUSD",1609535219685,10.05463731,730.49,730.24,5.0]
["bitfinex","ETHUSD",1609535219885,2.55463135,730.48,730.24,5.0]
["bitfinex","ETHUSD",1609535220685,2.55463135,730.48,730.23,3.0]
["bitfinex","ETHUSD",1609535220886,2.55463135,730.48,730.21,11.2286]
["bitfinex","ETHUSD",1609535221888,2.55463135,730.48,730.23,3.0]
["bitfinex","ETHUSD",1609535222095,0.2,730.47,730.23,3.0]
["bitfinex","ETHUSD",1609535222296,2.55470104,730.46,730.21,11.2286]
["bitfinex","ETHUSD",1609535222901,5.0,730.45,730.21,11.2286]
["bitfinex","ETHUSD",1609535223101,2.55479059,730.44,730.21,11.2286]
["bitfinex","ETHUSD",1609535223338,10.05479059,730.44,729.95,9.0]
["bitfinex","ETHUSD",1609535223539,12.92,730.43,729.95,9.0]
["bitfinex","ETHUSD",1609535223737,2.34802946,730.05,729.95,9.0]
["bitfinex","ETHUSD",1609535224040,6.81402946,730.05,729.89,11.1597]
["bitfinex","ETHUSD",1609535224245,0.05003197,730.04,729.89,11.1597]
["bitfinex","ETHUSD",1609535224447,0.05003299,730.02,729.89,11.1597]
["bitfinex","ETHUSD",1609535224741,0.05003376,730.04,729.82,3.0]
["bitfinex","ETHUSD",1609535224940,0.05003376,730.04,729.83,7.45132524]
["bitfinex","ETHUSD",1609535225239,2.55501638,730.21,729.84,11.03293364]
["bitfinex","ETHUSD",1609535225240,0.05003395,730.03,729.84,11.03293364]
["bitfinex","ETHUSD",1609535225459,0.05003411,730.02,729.84,11.03293364]
["bitfinex","ETHUSD",1609535225639,7.046,730.02,729.85,5.0]
["bitfinex","ETHUSD",1609535225872,7.046,730.02,729.82,3.0]
["bitfinex","ETHUSD",1609535226040,7.046,730.02,729.8,2.67427902]
["bitfinex","ETHUSD",1609535226243,7.046,730.02,729.74,0.03]
["bitfinex","ETHUSD",1609535227141,7.046,730.02,729.76,10.45132524]
["bitfinex","ETHUSD",1609535227441,7.046,730.02,729.78,18.48425888]
["bitfinex","ETHUSD",1609535227640,7.046,730.02,729.79,11.03293364]
["bitfinex","ETHUSD",1609535227871,7.046,730.02,729.8,11.03293364]
["bitfinex","ETHUSD",1609535228074,7.046,730.02,729.81,11.03293364]
["bitfinex","ETHUSD",1609535228273,7.046,730.02,729.79,11.03293364]
["bitfinex","ETHUSD",1609535228475,7.046,730.02,729.79,5.0]
["bitfinex","ETHUSD",1609535228774,7.046,730.02,729.8,5.3]
["bitfinex","ETHUSD",1609535229676,7.34314011,730.02,729.8,5.3]
["bitfinex","ETHUSD",1609535230377,7.34314011,730.02,729.81,3.44]
["bitfinex","ETHUSD",1609535230378,0.05004174,730.0,729.81,3.44]
["bitfinex","ETHUSD",1609535230579,0.05004201,729.99,729.81,3.44]
["bitfinex","ETHUSD",1609535230777,0.05004207,729.98,729.81,3.44]
["bitfinex","ETHUSD",1609535230976,0.05004236,729.99,729.81,3.44]
["bitfinex","ETHUSD",1609535231177,0.05004266,729.98,729.81,3.44]
["bitfinex","ETHUSD",1609535231376,0.05004222,729.99,729.81,3.44]
["bitfinex","ETHUSD",1609535231808,2.24404176,730.0,729.82,4.82]
["bitfinex","ETHUSD",1609535232100,2.24404176,730.0,729.77,2.67427902]
["bitfinex","ETHUSD",1609535232101,2.24404118,730.0,729.77,13.70721266]
["bitfinex","ETHUSD",1609535232300,2.24404118,730.0,729.78,11.03293364]
["bitfinex","ETHUSD",1609535232600,2.24404118,730.0,729.76,3.0]
["bitfinex","ETHUSD",1609535232601,0.05004152,729.99,729.7,5.67427902]
["bitfinex","ETHUSD",1609535232802,0.05004152,729.99,729.76,3.0]
["bitfinex","ETHUSD",1609535233000,2.24404125,730.0,729.76,8.0]
["bitfinex","ETHUSD",1609535233303,2.194,730.0,729.77,5.5]
["bitfinex","ETHUSD",1609535233699,2.24404181,730.0,729.77,5.5]
["bitfinex","ETHUSD",1609535233900,2.194,730.0,729.77,5.5]
["bitfinex","ETHUSD",1609535234299,2.24404226,730.0,729.77,5.5]
["bitfinex","ETHUSD",1609535234500,2.24404226,730.0,729.78,3.78]
["bitfinex","ETHUSD",1609535235099,2.54119253,730.0,729.78,3.78]
["bitfinex","ETHUSD",1609535235701,2.49115027,730.0,729.78,3.78]
["bitfinex","ETHUSD",1609535236301,2.49115027,730.0,729.78,3.63]
["bitfinex","ETHUSD",1609535236703,0.05004251,729.99,729.78,3.63]
["bitfinex","ETHUSD",1609535237005,2.20319255,730.0,729.79,3.48]
["bitfinex","ETHUSD",1609535237824,2.15315027,730.0,729.79,3.48]
["bitfinex","ETHUSD",1609535238539,2.20319257,730.0,729.8,2.76]
["bitfinex","ETHUSD",1609535238934,2.15315027,730.0,729.8,2.76]
["bitfinex","ETHUSD",1609535239434,2.20319248,730.0,729.8,2.76]
["bitfinex","ETHUSD",1609535240235,2.15315027,730.0,729.8,2.76]
["bitfinex","ETHUSD",1609535240435,2.20319239,730.0,729.8,2.76]
["bitfinex","ETHUSD",1609535241038,2.15315027,730.0,729.8,2.76]
["bitfinex","ETHUSD",1609535241639,0.05004243,729.99,729.8,2.76]
["bitfinex","ETHUSD",1609535241838,0.05004153,729.98,729.82,3.0]
["bitfinex","ETHUSD",1609535242043,0.29715027,730.0,729.83,7.45132524]
["bitfinex","ETHUSD",1609535242044,0.0500404,729.94,729.83,7.45132524]
["bitfinex","ETHUSD",1609535242239,0.29715027,730.0,729.83,7.45132524]
["bitfinex","ETHUSD",1609535242240,0.05003888,729.95,729.84,11.03293364]
["bitfinex","ETHUSD",1609535242441,0.05003596,729.98,729.85,7.45132524]
["bitfinex","ETHUSD",1609535242638,0.05003596,729.98,729.85,13.74507524]
["bitfinex","ETHUSD",1609535242854,0.05003484,729.96,729.86,7.45132524]
["bitfinex","ETHUSD",1609535243058,0.05003484,729.96,729.85,6.29375]
["bitfinex","ETHUSD",1609535243059,0.05003484,729.96,729.89,11.03293364]
["bitfinex","ETHUSD",1609535243254,0.05003387,729.99,729.91,11.03293364]
["bitfinex","ETHUSD",1609535243557,0.34718322,730.0,729.93,11.03293364]
["bitfinex","ETHUSD",1609535243754,0.29715027,730.0,729.95,14.03293364]
["bitfinex","ETHUSD",1609535243956,0.29715027,730.0,729.97,13.979]
["bitfinex","ETHUSD",1609535244154,0.29715027,730.0,729.98,8.74507524]
["bitfinex","ETHUSD",1609535244354,0.29715027,730.0,729.99,30.00235888]
["bitfinex","ETHUSD",1609535244553,0.29715027,730.0,729.99,32.46942524]
["bitfinex","ETHUSD",1609535244957,0.34718181,730.0,729.99,41.46942524]
["bitfinex","ETHUSD",1609535245357,0.34718173,730.0,729.99,41.46942524]
["bitfinex","ETHUSD",1609535245557,0.29715027,730.0,729.99,41.46942524]
["bitfinex","ETHUSD",1609535246357,0.29715027,730.0,729.99,52.50235888]
["bitfinex","ETHUSD",1609535246557,0.29715027,730.0,729.99,41.46942524]
["bitfinex","ETHUSD",1609535247058,0.29715027,730.0,729.99,52.50235888]
["bitfinex","ETHUSD",1609535247258,0.29715027,730.0,729.99,41.46942524]
["bitfinex","ETHUSD",1609535247657,0.34717956,730.0,729.99,41.46942524]
["bitfinex","ETHUSD",1609535247858,0.19711956,730.0,729.99,51.85542524]
["bitfinex","ETHUSD",1609535248059,7.5091,730.38,729.99,51.85542524]
["bitfinex","ETHUSD",1609535248262,2.55376836,730.37,730.0,27.01293364]
["bitfinex","ETHUSD",1609535248499,2.55376836,730.37,730.03,7.45132524]
["bitfinex","ETHUSD",1609535248701,7.5,730.61,730.01,5.0]
["bitfinex","ETHUSD",1609535248702,10.37482644,730.6,730.05,10.45132524]
["bitfinex","ETHUSD",1609535248900,2.55371557,730.59,730.06,18.48425888]
["bitfinex","ETHUSD",1609535249101,12.55371557,730.59,730.07,25.87025888]
["bitfinex","ETHUSD",1609535249305,2.55363056,730.58,730.08,11.03293364]
["bitfinex","ETHUSD",1609535249602,27.55363056,730.58,730.1,11.03293364]
["bitfinex","ETHUSD",1609535249803,2.55363586,730.57,730.12,11.03293364]
["bitfinex","ETHUSD",1609535250004,27.55363586,730.57,730.17,9.0]
["bitfinex","ETHUSD",1609535250203,27.55363586,730.57,730.2,11.03293364]
["bitfinex","ETHUSD",1609535250204,2.5535493,730.56,730.2,11.03293364]
["bitfinex","ETHUSD",1609535250403,2.5535493,730.56,730.21,12.45132524]
["bitfinex","ETHUSD",1609535250702,27.5535493,730.56,730.22,7.45132524]
["bitfinex","ETHUSD",1609535250903,27.5535493,730.56,730.24,3.0]
["bitfinex","ETHUSD",1609535250904,2.55353296,730.55,730.24,3.0]
["bitfinex","ETHUSD",1609535251104,2.55353296,730.55,730.24,4.29375]
["bitfinex","ETHUSD",1609535251306,6.4,730.54,730.24,4.29375]
["bitfinex","ETHUSD",1609535251604,0.58356032,730.42,730.25,5.0]
["bitfinex","ETHUSD",1609535251805,0.58356112,730.41,730.25,5.0]
["bitfinex","ETHUSD",1609535252006,0.58353832,730.44,730.26,18.48425888]
["bitfinex","ETHUSD",1609535252234,0.58352205,730.45,730.27,18.48425888]
["bitfinex","ETHUSD",1609535252533,7.6211,730.6,730.29,7.45132524]
["bitfinex","ETHUSD",1609535252534,2.55333589,730.44,730.29,7.45132524]
["bitfinex","ETHUSD",1609535252735,0.58350577,730.48,730.31,8.74507524]
["bitfinex","ETHUSD",1609535252933,0.58350577,730.48,730.4,9.0]
["bitfinex","ETHUSD",1609535253134,2.92586463,730.77,730.4,9.0]
["bitfinex","ETHUSD",1609535253135,0.58349536,730.5,730.42,8.74507524]
["bitfinex","ETHUSD",1609535253375,0.58349536,730.5,730.42,12.54875]
["bitfinex","ETHUSD",1609535253575,0.58349536,730.5,730.43,11.03293364]
["bitfinex","ETHUSD",1609535253978,2.55325263,730.49,730.44,12.32]
["bitfinex","ETHUSD",1609535254176,0.58348592,730.5,730.44,7.32]
["bitfinex","ETHUSD",1609535254375,0.58348592,730.5,730.45,16.03293364]
["bitfinex","ETHUSD",1609535254677,0.58348592,730.5,730.46,18.48425888]
["bitfinex","ETHUSD",1609535254876,0.58343913,730.54,730.49,9.0]
["bitfinex","ETHUSD",1609535255178,2.55281581,730.53,730.51,7.45132524]
["bitfinex","ETHUSD",1609535255377,0.58340555,730.59,730.51,12.45132524]
["bitfinex","ETHUSD",1609535255577,0.58339977,730.6,730.53,10.45132524]
["bitfinex","ETHUSD",1609535255778,2.55280404,730.58,730.55,7.45132524]
["bitfinex","ETHUSD",1609535255979,0.58339977,730.6,730.59,39.5]
["bitfinex","ETHUSD",1609535256279,0.58338451,730.62,730.61,32.03293364]
["bitfinex","ETHUSD",1609535256481,0.00937068,730.87,730.61,12.79268364]
["bitfinex","ETHUSD",1609535256482,0.5833746,730.63,730.61,12.79268364]
["bitfinex","ETHUSD",1609535256678,0.00937068,730.9,730.62,18.48425888]
["bitfinex","ETHUSD",1609535256979,0.00937068,730.9,730.62,5.0]
["bitfinex","ETHUSD",1609535256980,2.92531431,730.88,730.62,5.0]
["bitfinex","ETHUSD",1609535257379,2.92531431,730.88,730.61,6.29375]
["bitfinex","ETHUSD",1609535257680,0.00937068,730.87,730.61,1.29375]
["bitfinex","ETHUSD",1609535257892,0.00937068,730.87,730.61,6.29375]
["bitfinex","ETHUSD",1609535259695,0.00937068,730.87,730.61,1.29375]
["bitfinex","ETHUSD",1609535259894,2.68,730.86,730.61,1.29375]
["bitfinex","ETHUSD",1609535260095,2.56209017,730.85,730.49,15.29375]
["bitfinex","ETHUSD",1609535260294,0.58340861,730.58,730.49,15.29375]
["bitfinex","ETHUSD",1609535260595,0.58341895,730.56,730.52,3.0]
["bitfinex","ETHUSD",1609535260797,0.58342916,730.55,730.49,9.0]
["bitfinex","ETHUSD",1609535260998,0.58344191,730.52,730.49,9.0]
["bitfinex","ETHUSD",1609535261196,2.5528945,730.81,730.49,9.0]
["bitfinex","ETHUSD",1609535261197,8.84,730.81,730.49,9.0]
["bitfinex","ETHUSD",1609535261396,2.5530095,730.8,730.49,9.0]
["bitfinex","ETHUSD",1609535261598,5.0,730.79,730.49,9.0]
["bitfinex","ETHUSD",1609535261896,5.2,730.74,730.23,9.0]
["bitfinex","ETHUSD",1609535262097,0.58350735,730.45,730.24,7.45132524]
["bitfinex","ETHUSD",1609535262396,2.55349048,730.45,730.27,7.45132524]
["bitfinex","ETHUSD",1609535262599,5.0,730.71,730.26,5.0]
["bitfinex","ETHUSD",1609535262797,0.5835054,730.45,730.26,5.0]
["bitfinex","ETHUSD",1609535262996,2.55347206,730.7,730.26,5.0]
["bitfinex","ETHUSD",1609535262997,2.55347206,730.7,730.27,11.03293364]
["bitfinex","ETHUSD",1609535263197,2.55347206,730.7,730.26,5.0]
["bitfinex","ETHUSD",1609535263198,0.58350719,730.45,730.26,5.0]
["bitfinex","ETHUSD",1609535263414,0.5835066,730.46,730.27,7.45132524]
["bitfinex","ETHUSD",1609535263614,0.5835066,730.46,730.44,14.4364]
["bitfinex","ETHUSD",1609535263814,0.58349726,730.47,730.45,3.0]
["bitfinex","ETHUSD",1609535264016,0.58348543,730.49,730.45,3.0]
["bitfinex","ETHUSD",1609535264220,0.58348116,730.5,730.44,11.4364]
["bitfinex","ETHUSD",1609535264421,2.55340072,730.48,730.44,11.4364]
["bitfinex","ETHUSD",1609535264621,0.58348116,730.5,730.4,7.025]
["bitfinex","ETHUSD",1609535264622,0.58348116,730.5,730.45,3.0]
["bitfinex","ETHUSD",1609535264820,2.5534114,730.47,730.45,3.0]
["bitfinex","ETHUSD",1609535265017,0.58347508,730.5,730.45,3.0]
["bitfinex","ETHUSD",1609535265217,0.58345996,730.52,730.46,5.0]
["bitfinex","ETHUSD",1609535265518,0.58345996,730.52,730.46,2.84]
["bitfinex","ETHUSD",1609535265716,0.58344288,730.54,730.47,5.0]
["bitfinex","ETHUSD",1609535266016,0.58344733,730.53,730.47,5.0]
["bitfinex","ETHUSD",1609535266217,2.55321757,730.53,730.48,3.0]
["bitfinex","ETHUSD",1609535266416,0.58343262,730.56,730.48,3.0]
["bitfinex","ETHUSD",1609535266617,2.55323315,730.52,730.49,5.0]
["bitfinex","ETHUSD",1609535266919,2.55322356,730.51,730.49,5.0]
["bitfinex","ETHUSD",1609535267118,0.53343616,730.56,730.49,5.0]
["bitfinex","ETHUSD",1609535267417,2.55233768,730.55,730.49,5.0]
["bitfinex","ETHUSD",1609535267617,2.55233833,730.63,730.49,5.0]
["bitfinex","ETHUSD",1609535268017,2.55233833,730.63,730.46,2.84]
["bitfinex","ETHUSD",1609535268217,2.55233833,730.63,730.4,9.0]
["bitfinex","ETHUSD",1609535268446,7.5,730.62,730.4,9.0]
["bitfinex","ETHUSD",1609535268645,5.23241016,730.61,730.4,9.0]
["bitfinex","ETHUSD",1609535268845,2.75240492,730.6,730.4,9.0]
["bitfinex","ETHUSD",1609535269049,5.0,730.59,730.27,3.0]
["bitfinex","ETHUSD",1609535269248,7.5524369,730.59,730.27,3.0]
["bitfinex","ETHUSD",1609535269449,10.05243249,730.58,730.27,3.0]
["bitfinex","ETHUSD",1609535269647,7.55243213,730.57,730.28,11.03293364]
["bitfinex","ETHUSD",1609535269947,2.5524341,730.56,730.26,11.8622]
["bitfinex","ETHUSD",1609535270350,5.0,730.55,730.26,11.8622]
["bitfinex","ETHUSD",1609535270546,12.5,730.55,730.26,11.8622]
["bitfinex","ETHUSD",1609535270747,12.5,730.55,730.27,5.0]
["bitfinex","ETHUSD",1609535270748,2.55248709,730.54,730.27,5.0]
["bitfinex","ETHUSD",1609535270947,2.55248709,730.54,730.28,4.32]
["bitfinex","ETHUSD",1609535271347,2.55248709,730.54,730.29,5.0]
["bitfinex","ETHUSD",1609535271548,10.05248709,730.54,730.29,5.0]
["bitfinex","ETHUSD",1609535271749,2.55250662,730.53,730.26,11.8622]
["bitfinex","ETHUSD",1609535272150,2.55250662,730.53,730.27,5.0]
["bitfinex","ETHUSD",1609535272351,2.55250662,730.53,730.28,10.45132524]
["bitfinex","ETHUSD",1609535272549,2.55234102,730.62,730.29,7.45132524]
["bitfinex","ETHUSD",1609535272749,21.7658,730.65,730.29,12.45132524]
["bitfinex","ETHUSD",1609535272750,2.55235088,730.64,730.29,12.45132524]
["bitfinex","ETHUSD",1609535272951,2.55235088,730.64,730.33,10.29375]
["bitfinex","ETHUSD",1609535273152,2.55235088,730.64,730.34,10.45132524]
["bitfinex","ETHUSD",1609535273353,2.55235088,730.64,730.35,7.45132524]
["bitfinex","ETHUSD",1609535273653,2.55227298,730.71,730.36,12.45132524]
["bitfinex","ETHUSD",1609535273952,2.55227298,730.71,730.38,5.0]
["bitfinex","ETHUSD",1609535274152,2.55227298,730.71,730.38,23.48425888]
["bitfinex","ETHUSD",1609535274351,2.55227298,730.71,730.39,16.03293364]
["bitfinex","ETHUSD",1609535274556,7.5,730.7,730.4,4.29375]
["bitfinex","ETHUSD",1609535274763,7.5,730.7,730.41,5.0]
["bitfinex","ETHUSD",1609535274764,2.54123156,730.69,730.41,5.0]
["bitfinex","ETHUSD",1609535275465,2.54123156,730.69,730.4,10.59375]
["bitfinex","ETHUSD",1609535275664,2.54123156,730.69,730.4,4.29375]
["bitfinex","ETHUSD",1609535276765,5.0,730.68,730.4,4.29375]
["bitfinex","ETHUSD",1609535276965,2.54100166,730.67,730.35,11.03293364]
["bitfinex","ETHUSD",1609535277167,7.5,730.66,730.34,11.976]
["bitfinex","ETHUSD",1609535277465,6.36111206,730.65,730.34,11.976]
["bitfinex","ETHUSD",1609535277866,0.2,730.63,730.34,11.976]
["bitfinex","ETHUSD",1609535278066,2.54110934,730.62,730.34,11.976]
["bitfinex","ETHUSD",1609535278265,10.2582,730.6,730.34,11.976]
["bitfinex","ETHUSD",1609535278465,20.60112747,730.59,730.34,11.976]
["bitfinex","ETHUSD",1609535278766,2.54109929,730.58,730.34,11.976]
["bitfinex","ETHUSD",1609535279166,5.0,730.57,730.34,11.976]
["bitfinex","ETHUSD",1609535279368,10.04110869,730.56,730.34,11.976]
["bitfinex","ETHUSD",1609535279669,6.88109998,730.55,730.34,11.976]
["bitfinex","ETHUSD",1609535279866,2.54109829,730.54,730.34,11.976]
["bitfinex","ETHUSD",1609535280286,2.54110488,730.55,730.34,11.976]
["bitfinex","ETHUSD",1609535280487,2.54110391,730.53,730.34,11.976]
["bitfinex","ETHUSD",1609535280688,2.54111152,730.54,730.34,11.976]
["bitfinex","ETHUSD",1609535280988,10.041084,730.53,730.34,11.976]
["bitfinex","ETHUSD",1609535281189,2.54108684,730.52,730.34,11.976]
["bitfinex","ETHUSD",1609535281386,2.74108684,730.52,730.34,11.976]
["bitfinex","ETHUSD",1609535281586,2.54106565,730.51,730.34,11.976]
["bitfinex","ETHUSD",1609535281787,2.54106565,730.51,730.35,3.0]
["bitfinex","ETHUSD",1609535281988,2.54106482,730.5,730.35,8.0]
["bitfinex","ETHUSD",1609535282289,2.54105901,730.56,730.35,8.0]
["bitfinex","ETHUSD",1609535282487,2.54105901,730.56,730.36,2.98]
["bitfinex","ETHUSD",1609535282888,9.99105901,730.56,730.36,2.98]
["bitfinex","ETHUSD",1609535283087,2.54008028,730.55,730.37,3.0]
["bitfinex","ETHUSD",1609535284187,2.54008028,730.55,730.36,2.98]
["bitfinex","ETHUSD",1609535284388,2.54008028,730.55,730.37,2.98]
["bitfinex","ETHUSD",1609535284588,2.54008028,730.55,730.37,5.98]
["bitfinex","ETHUSD",1609535284989,2.54008028,730.55,730.38,5.0]
["bitfinex","ETHUSD",1609535285195,2.54008028,730.55,730.38,12.45132524]
["bitfinex","ETHUSD",1609535285390,2.5396616,730.63,730.4,5.0]
["bitfinex","ETHUSD",1609535285589,2.5396616,730.63,730.41,7.45132524]
["bitfinex","ETHUSD",1609535285794,2.53961101,730.64,730.43,7.45132524]
["bitfinex","ETHUSD",1609535286018,2.53961101,730.64,730.44,7.45132524]
["bitfinex","ETHUSD",1609535286418,2.53961101,730.64,730.45,5.0]
["bitfinex","ETHUSD",1609535286719,2.53953156,730.63,730.46,8.74507524]
["bitfinex","ETHUSD",1609535287018,2.53952969,730.75,730.52,9.0]
["bitfinex","ETHUSD",1609535287218,2.53953748,730.62,730.53,9.94575]
["bitfinex","ETHUSD",1609535287420,2.53954954,730.74,730.53,9.94575]
["bitfinex","ETHUSD",1609535287618,7.7239,730.76,730.53,8.652]
["bitfinex","ETHUSD",1609535287619,2.53956172,730.61,730.53,8.652]
["bitfinex","ETHUSD",1609535287817,7.7239,730.76,730.53,8.652]
["bitfinex","ETHUSD",1609535287818,2.53954618,730.73,730.53,8.652]
["bitfinex","ETHUSD",1609535288018,2.53955031,730.6,730.53,8.652]
["bitfinex","ETHUSD",1609535288219,2.5395584,730.72,730.53,8.652]
["bitfinex","ETHUSD",1609535288418,2.53955721,730.71,730.54,2.96]
["bitfinex","ETHUSD",1609535288620,2.53954149,730.75,730.54,2.96]
["bitfinex","ETHUSD",1609535289219,10.03954149,730.75,730.47,9.0]
["bitfinex","ETHUSD",1609535289520,2.73950902,730.74,730.47,9.0]
["bitfinex","ETHUSD",1609535289721,2.53956274,730.73,730.47,9.0]
["bitfinex","ETHUSD",1609535289922,2.53956274,730.73,730.39,2.50625]
["bitfinex","ETHUSD",1609535290122,2.7395569,730.74,730.41,5.0]
["bitfinex","ETHUSD",1609535290323,2.53956149,730.73,730.42,3.42]
["bitfinex","ETHUSD",1609535291429,2.53956149,730.73,730.4,5.0]
["bitfinex","ETHUSD",1609535291665,2.53956149,730.73,730.4,6.29375]
["bitfinex","ETHUSD",1609535291865,2.53956149,730.73,730.41,3.56]
["bitfinex","ETHUSD",1609535292064,2.53956149,730.73,730.41,11.01132524]
["bitfinex","ETHUSD",1609535292266,2.53973803,730.74,730.42,5.0]
["bitfinex","ETHUSD",1609535292468,2.53974453,730.72,730.42,5.0]
["bitfinex","ETHUSD",1609535292667,2.53974156,730.73,730.42,12.45132524]
["bitfinex","ETHUSD",1609535292867,2.5397558,730.71,730.43,10.45132524]
["bitfinex","ETHUSD",1609535293067,7.5,730.75,730.44,12.45132524]
["bitfinex","ETHUSD",1609535293068,2.53975225,730.7,730.44,12.45132524]
["bitfinex","ETHUSD",1609535293269,2.53975452,730.74,730.44,8.82]
["bitfinex","ETHUSD",1609535293770,2.53975452,730.74,730.44,3.82]
["bitfinex","ETHUSD",1609535293971,2.78975452,730.74,730.44,3.82]
["bitfinex","ETHUSD",1609535294372,7.53973929,730.73,730.43,3.0]
["bitfinex","ETHUSD",1609535294570,7.53973929,730.73,730.36,14.03293364]
["bitfinex","ETHUSD",1609535294771,2.53977262,730.72,730.37,11.03293364]
["bitfinex","ETHUSD",1609535294973,2.53977977,730.73,730.38,11.03293364]
["bitfinex","ETHUSD",1609535295292,2.53977977,730.73,730.34,11.976]
["bitfinex","ETHUSD",1609535295293,5.0,730.71,730.34,11.976]
["bitfinex","ETHUSD",1609535295494,7.5,730.72,730.34,11.976]
["bitfinex","ETHUSD",1609535295495,2.53981799,730.7,730.34,11.976]
["bitfinex","ETHUSD",1609535295795,20.25,730.65,730.34,11.976]
["bitfinex","ETHUSD",1609535295996,7.53985156,730.64,730.34,11.976]
["bitfinex","ETHUSD",1609535296295,10.5079,730.56,730.34,11.976]
["bitfinex","ETHUSD",1609535296494,2.53989072,730.55,730.34,11.976]
["bitfinex","ETHUSD",1609535296694,2.53989072,730.55,729.99,31.504]
["bitfinex","ETHUSD",1609535296695,20.0,730.48,730.02,3.0]
["bitfinex","ETHUSD",1609535296897,2.78995315,730.47,730.02,3.0]
["bitfinex","ETHUSD",1609535297096,2.5399722,730.46,730.0,10.8598]
["bitfinex","ETHUSD",1609535297296,7.9122,730.45,730.0,10.8598]
["bitfinex","ETHUSD",1609535297498,7.5400101,730.44,730.0,10.8598]
["bitfinex","ETHUSD",1609535297696,2.54001852,730.43,730.0,10.8598]
["bitfinex","ETHUSD",1609535297998,10.2606,730.37,730.01,3.0]
["bitfinex","ETHUSD",1609535298198,2.54042803,730.36,730.01,3.0]
["bitfinex","ETHUSD",1609535298397,7.54042803,730.36,730.01,3.0]
["bitfinex","ETHUSD",1609535298598,2.54043016,730.35,730.01,3.0]
["bitfinex","ETHUSD",1609535298898,12.5,730.34,730.01,3.0]
["bitfinex","ETHUSD",1609535299098,2.54043174,730.33,730.01,3.0]
["bitfinex","ETHUSD",1609535299398,2.54043174,730.33,730.02,5.0]
["bitfinex","ETHUSD",1609535299598,5.0,730.32,730.01,2.96]
["bitfinex","ETHUSD",1609535300000,7.5,730.31,730.01,2.96]
["bitfinex","ETHUSD",1609535300198,5.0,730.3,730.0,10.8598]
["bitfinex","ETHUSD",1609535301027,12.5,730.3,730.0,10.8598]
["bitfinex","ETHUSD",1609535304229,12.79704606,730.3,730.0,10.8598]
["bitfinex","ETHUSD",1609535304429,0.25,730.29,730.0,10.8598]
["bitfinex","ETHUSD",1609535306332,7.79704606,730.3,730.01,8.0]
["bitfinex","ETHUSD",1609535306566,7.79704606,730.3,730.02,10.41132524]
["bitfinex","ETHUSD",1609535306766,7.79704606,730.3,730.03,7.45132524]
["bitfinex","ETHUSD",1609535306967,7.79704606,730.3,730.03,12.45132524]
["bitfinex","ETHUSD",1609535307168,7.79704606,730.3,730.04,7.45132524]
["bitfinex","ETHUSD",1609535307369,7.79704606,730.3,730.05,5.0]
["bitfinex","ETHUSD",1609535307872,7.79704606,730.3,730.06,5.58]
["bitfinex","ETHUSD",1609535308069,7.79704606,730.3,730.07,3.0]
["bitfinex","ETHUSD",1609535308372,7.79704606,730.3,730.08,5.0]
["bitfinex","ETHUSD",1609535308771,7.79704606,730.3,730.06,5.58]
["bitfinex","ETHUSD",1609535309371,8.04704606,730.3,730.0,10.8598]
["bitfinex","ETHUSD",1609535309574,8.04704606,730.3,730.01,5.0]
["bitfinex","ETHUSD",1609535309972,7.79704606,730.3,730.01,5.0]
["bitfinex","ETHUSD",1609535310298,0.25,730.36,730.01,5.0]
["bitfinex","ETHUSD",1609535310299,0.377,730.42,730.02,20.0]
["bitfinex","ETHUSD",1609535310502,4.955,730.42,730.03,13.98]
["bitfinex","ETHUSD",1609535310700,4.955,730.42,730.03,8.98]
["bitfinex","ETHUSD",1609535310900,5.0,730.41,730.04,5.0]
["bitfinex","ETHUSD",1609535311402,5.0,730.41,730.03,5.98]
["bitfinex","ETHUSD",1609535311600,5.0,730.41,730.01,1.0125]
["bitfinex","ETHUSD",1609535311802,5.0,730.41,730.0,11.8723]
["bitfinex","ETHUSD",1609535312100,3.84,730.4,730.0,11.8723]
["bitfinex","ETHUSD",1609535312301,5.0,730.39,730.0,11.8723]
["bitfinex","ETHUSD",1609535313005,10.2616,730.34,730.0,11.8723]
["bitfinex","ETHUSD",1609535313304,11.3286,730.34,730.0,11.8723]
["bitfinex","ETHUSD",1609535313502,5.0,730.33,730.0,10.8598]
["bitfinex","ETHUSD",1609535314401,5.0,730.33,730.0,11.8723]
["bitfinex","ETHUSD",1609535314601,5.0,730.33,730.01,3.78]
["bitfinex","ETHUSD",1609535315203,5.0,730.33,730.0,10.8598]
["bitfinex","ETHUSD",1609535319541,1.067,730.34,730.0,10.8598]
["bitfinex","ETHUSD",1609535319742,1.119,730.34,730.0,10.8598]
["bitfinex","ETHUSD",1609535320141,10.2616,730.25,730.0,10.8598]
["bitfinex","ETHUSD",1609535320342,10.2616,730.25,730.01,3.18]
["bitfinex","ETHUSD",1609535321342,10.2616,730.25,730.02,3.0]
["bitfinex","ETHUSD",1609535321759,10.2616,730.25,730.01,3.18]
["bitfinex","ETHUSD",1609535322060,5.0,730.24,730.01,3.18]
["bitfinex","ETHUSD",1609535322363,5.0,730.24,729.99,1.0]
["bitfinex","ETHUSD",1609535323163,7.893,730.23,729.99,1.0]
["bitfinex","ETHUSD",1609535323360,11.3741,730.15,729.99,1.0]
["bitfinex","ETHUSD",1609535323961,5.0,730.14,729.99,1.0]
["bitfinex","ETHUSD",1609535324862,10.2631,730.15,730.0,3.0]
["bitfinex","ETHUSD",1609535325061,7.893,730.23,730.0,3.0]
["bitfinex","ETHUSD",1609535325366,7.893,730.23,729.99,1.0]
["bitfinex","ETHUSD",1609535325663,7.893,730.23,729.99,4.0]
["bitfinex","ETHUSD",1609535326061,7.893,730.23,729.99,1.0]
["bitfinex","ETHUSD",1609535326261,7.893,730.23,729.99,4.0]
["bitfinex","ETHUSD",1609535326561,7.893,730.23,730.0,5.0]
["bitfinex","ETHUSD",1609535326861,7.893,730.23,729.99,1.0]
["bitfinex","ETHUSD",1609535327275,2.51284485,730.22,729.99,1.0]
["bitfinex","ETHUSD",1609535327476,7.893,730.23,729.99,1.0]
["bitfinex","ETHUSD",1609535327980,2.51286224,730.22,729.99,1.0]
["bitfinex","ETHUSD",1609535328180,7.893,730.23,729.99,1.0]
["bitfinex","ETHUSD",1609535328606,2.51286205,730.22,729.99,1.0]
["bitfinex","ETHUSD",1609535329707,5.0,730.21,729.99,1.0]
["bitfinex","ETHUSD",1609535329907,2.51289749,730.2,729.99,1.0]
["bitfinex","ETHUSD",1609535330207,10.2632,730.17,729.99,1.0]
["bitfinex","ETHUSD",1609535330508,2.5129427,730.16,729.99,1.0]
["bitfinex","ETHUSD",1609535330709,7.5129427,730.16,729.99,1.0]
["bitfinex","ETHUSD",1609535331207,5.0,730.14,729.99,1.0]
["bitfinex","ETHUSD",1609535331407,2.51298974,730.13,729.99,1.0]
["bitfinex","ETHUSD",1609535331607,10.2645,730.08,729.99,1.0]
["bitfinex","ETHUSD",1609535331811,5.0,730.07,729.99,1.0]
["bitfinex","ETHUSD",1609535332010,10.2645,730.08,729.99,1.0]
["bitfinex","ETHUSD",1609535332511,23.9532,730.19,729.99,1.0]
["bitfinex","ETHUSD",1609535332709,20.08051435,730.18,729.99,1.0]
["bitfinex","ETHUSD",1609535333224,2.51291688,730.17,729.99,1.0]
["bitfinex","ETHUSD",1609535335026,7.3045,730.18,729.99,1.0]
["bitfinex","ETHUSD",1609535335829,2.51123638,730.17,729.99,1.0]
["bitfinex","ETHUSD",1609535336226,7.3045,730.18,729.99,1.0]
["bitfinex","ETHUSD",1609535336426,4.5,730.17,729.99,1.0]
["bitfinex","ETHUSD",1609535338449,0.05004048,730.09,729.99,1.0]
["bitfinex","ETHUSD",1609535338647,0.05004079,730.08,729.99,1.0]
["bitfinex","ETHUSD",1609535339148,0.05004088,730.07,729.99,1.0]
["bitfinex","ETHUSD",1609535339348,0.050044,730.04,729.99,1.0]
["bitfinex","ETHUSD",1609535339548,0.05004463,730.03,729.99,1.0]
["bitfinex","ETHUSD",1609535340649,0.05004486,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535340848,0.05004512,730.0,729.99,1.0]
["bitfinex","ETHUSD",1609535341450,0.05004466,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535341649,0.87104474,730.02,729.99,1.0]
["bitfinex","ETHUSD",1609535341849,0.05004414,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535343549,10.2635,730.15,729.99,1.0]
["bitfinex","ETHUSD",1609535343550,0.05004292,730.03,729.99,1.0]
["bitfinex","ETHUSD",1609535344180,0.05004263,730.02,729.99,1.0]
["bitfinex","ETHUSD",1609535344381,0.05004263,730.02,730.0,10.0]
["bitfinex","ETHUSD",1609535345382,2.51436397,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535345383,0.05004301,730.01,730.0,10.0]
["bitfinex","ETHUSD",1609535346592,2.51445947,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535347191,0.0500419,730.01,730.0,10.0]
["bitfinex","ETHUSD",1609535347387,2.51445947,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535347589,0.05004185,730.01,730.0,10.0]
["bitfinex","ETHUSD",1609535348088,7.3045,730.18,730.0,10.0]
["bitfinex","ETHUSD",1609535348389,2.51442225,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535348588,3.06,730.16,730.0,10.0]
["bitfinex","ETHUSD",1609535348893,2.51445636,730.15,730.0,10.0]
["bitfinex","ETHUSD",1609535349700,2.51445206,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535350302,2.93147389,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535350502,8.47702699,730.16,730.0,10.0]
["bitfinex","ETHUSD",1609535350704,2.51448368,730.15,730.0,10.0]
["bitfinex","ETHUSD",1609535351203,2.931494,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535352205,2.51446982,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535352606,2.93149725,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535353108,2.51447183,730.16,730.0,10.0]
["bitfinex","ETHUSD",1609535353307,2.93149376,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535353507,2.51447176,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535356430,0.05004161,730.01,730.0,10.0]
["bitfinex","ETHUSD",1609535356728,2.51447176,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535356928,7.72151779,730.18,730.0,10.0]
["bitfinex","ETHUSD",1609535357128,2.51445089,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535358328,2.93146921,730.17,730.0,10.0]
["bitfinex","ETHUSD",1609535358941,2.93158103,730.16,730.0,10.0]
["bitfinex","ETHUSD",1609535359238,0.41702806,730.16,730.0,10.0]
["bitfinex","ETHUSD",1609535359439,2.51511643,730.15,730.0,10.0]
["bitfinex","ETHUSD",1609535359739,2.51512578,730.14,730.0,10.0]
["bitfinex","ETHUSD",1609535359940,0.41703355,730.15,730.0,10.0]
["bitfinex","ETHUSD",1609535361079,0.41703558,730.16,730.0,10.0]
["bitfinex","ETHUSD",1609535361277,2.51513848,730.14,730.0,10.0]
["bitfinex","ETHUSD",1609535361479,3.06,730.15,730.0,10.0]
["bitfinex","ETHUSD",1609535361777,2.51513993,730.14,730.0,10.0]
["bitfinex","ETHUSD",1609535364379,0.41703605,730.15,730.0,10.0]
["bitfinex","ETHUSD",1609535365080,2.72,730.14,730.0,10.0]
["bitfinex","ETHUSD",1609535365285,2.51516466,730.13,730.0,10.0]
["bitfinex","ETHUSD",1609535365481,7.93221428,730.13,730.0,10.0]
["bitfinex","ETHUSD",1609535365681,2.51518882,730.12,730.0,10.0]
["bitfinex","ETHUSD",1609535365980,15.95706732,730.11,730.0,10.0]
["bitfinex","ETHUSD",1609535366379,2.51524071,730.1,730.0,10.0]
["bitfinex","ETHUSD",1609535366631,5.0,730.09,730.0,10.0]
["bitfinex","ETHUSD",1609535366830,2.51525945,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535367030,7.03525945,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535367230,2.51526113,730.07,730.0,10.0]
["bitfinex","ETHUSD",1609535368130,10.2649,730.06,730.0,10.0]
["bitfinex","ETHUSD",1609535368331,6.61526093,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535368533,2.51526183,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535371049,2.5152789,730.03,730.0,10.0]
["bitfinex","ETHUSD",1609535371251,2.51527716,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535371450,6.39527716,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535371751,2.51527809,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535373754,2.46527809,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535377394,2.51451405,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535385915,0.41707607,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535386115,2.50853857,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535386315,2.50853549,730.03,730.0,10.0]
["bitfinex","ETHUSD",1609535386514,0.41707607,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535387238,0.41707523,730.09,730.0,10.0]
["bitfinex","ETHUSD",1609535387442,2.5085555,730.07,730.0,10.0]
["bitfinex","ETHUSD",1609535387639,2.50855161,730.06,730.0,10.0]
["bitfinex","ETHUSD",1609535387940,0.41707523,730.09,730.0,10.0]
["bitfinex","ETHUSD",1609535391526,0.41707525,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535391926,0.41707518,730.09,730.0,10.0]
["bitfinex","ETHUSD",1609535392126,2.508543,730.13,730.0,10.0]
["bitfinex","ETHUSD",1609535392127,0.4170762,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535393628,2.50884412,730.07,730.0,10.0]
["bitfinex","ETHUSD",1609535393829,0.41707936,730.08,730.0,10.0]
["bitfinex","ETHUSD",1609535394229,0.41707871,730.06,730.0,10.0]
["bitfinex","ETHUSD",1609535395533,2.92601633,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535397450,2.50893944,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535397653,0.41708806,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535398949,0.41708475,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535399150,0.4170872,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535399449,0.41708999,730.03,730.0,10.0]
["bitfinex","ETHUSD",1609535399649,2.92611814,730.03,730.0,10.0]
["bitfinex","ETHUSD",1609535399850,0.41708999,730.03,730.0,10.0]
["bitfinex","ETHUSD",1609535401053,0.41708364,730.04,730.0,10.0]
["bitfinex","ETHUSD",1609535401553,0.41707723,730.05,730.0,10.0]
["bitfinex","ETHUSD",1609535401753,0.41707252,730.06,730.0,10.0]
["bitfinex","ETHUSD",1609535401952,0.41706723,730.07,730.01,10.386]
["bitfinex","ETHUSD",1609535402291,43.57678534,730.17,730.01,10.386]
["bitfinex","ETHUSD",1609535402292,2.50891078,730.06,730.02,3.72]
["bitfinex","ETHUSD",1609535402491,0.41705195,730.1,730.02,3.72]
["bitfinex","ETHUSD",1609535402894,2.50890848,730.16,730.02,3.72]
["bitfinex","ETHUSD",1609535402895,0.4170517,730.09,730.02,3.72]
["bitfinex","ETHUSD",1609535403293,0.4170517,730.09,730.03,12.786]
["bitfinex","ETHUSD",1609535403493,0.41704835,730.1,730.03,12.786]
["bitfinex","ETHUSD",1609535403694,0.41704242,730.11,730.03,12.786]
["bitfinex","ETHUSD",1609535403895,0.41703312,730.15,730.04,6.0125]
["bitfinex","ETHUSD",1609535404194,2.40547818,730.14,730.04,5.0]
["bitfinex","ETHUSD",1609535404394,2.40545366,730.16,730.06,5.0]
["bitfinex","ETHUSD",1609535404595,2.40545366,730.16,730.07,3.0]
["bitfinex","ETHUSD",1609535404795,2.40545366,730.16,730.08,19.886]
["bitfinex","ETHUSD",1609535405197,40.0,730.17,730.09,10.43241678]
["bitfinex","ETHUSD",1609535405400,40.0,730.17,730.1,7.43241678]
["bitfinex","ETHUSD",1609535405700,40.0,730.17,730.11,8.44491678]
["bitfinex","ETHUSD",1609535405899,40.0,730.17,730.12,5.0]
["bitfinex","ETHUSD",1609535406123,40.0,730.17,730.13,7.43241678]
["bitfinex","ETHUSD",1609535406523,40.0,730.17,730.14,5.0]
["bitfinex","ETHUSD",1609535406724,40.0,730.17,730.15,3.0]
["bitfinex","ETHUSD",1609535406924,40.0,730.17,730.16,5.0]
["bitfinex","ETHUSD",1609535407926,40.0,730.17,730.16,12.386]
["bitfinex","ETHUSD",1609535408125,40.0,730.17,730.16,7.386]
["bitfinex","ETHUSD",1609535409225,40.0,730.17,730.16,12.386]
["bitfinex","ETHUSD",1609535409726,40.0,730.17,730.16,15.386]
["bitfinex","ETHUSD",1609535411027,40.0,730.17,730.16,10.386]
["bitfinex","ETHUSD",1609535411852,40.0,730.17,730.16,12.386]
["bitfinex","ETHUSD",1609535412353,40.0,730.17,730.16,7.386]
["bitfinex","ETHUSD",1609535413456,40.0,730.17,730.16,12.386]
["bitfinex","ETHUSD",1609535413756,40.0,730.17,730.16,15.386]
["bitfinex","ETHUSD",1609535413956,40.0,730.17,730.16,10.386]
["bitfinex","ETHUSD",1609535414256,40.0,730.17,730.16,3.0]
["bitfinex","ETHUSD",1609535414657,40.0,730.17,730.06,3.0]
["bitfinex","ETHUSD",1609535415157,0.05003523,730.1,730.07,16.106]
["bitfinex","ETHUSD",1609535415357,0.0500356,730.09,730.07,16.106]
["bitfinex","ETHUSD",1609535415958,0.05003571,730.09,730.08,5.0]
["bitfinex","ETHUSD",1609535416259,0.0500361,730.1,730.08,14.266]
["bitfinex","ETHUSD",1609535416459,0.05003599,730.09,730.08,7.386]
["bitfinex","ETHUSD",1609535416659,40.0,730.17,730.08,5.0]
["bitfinex","ETHUSD",1609535416860,40.0,730.17,730.02,5.0]
["bitfinex","ETHUSD",1609535417277,0.0333582,730.03,730.02,5.0]
["bitfinex","ETHUSD",1609535417776,0.0333582,730.03,730.02,9.12]
["bitfinex","ETHUSD",1609535418279,0.0333582,730.03,730.02,5.0]
["bitfinex","ETHUSD",1609535418677,0.05003781,730.06,730.01,11.5721]
["bitfinex","ETHUSD",1609535418979,0.05004012,730.03,730.01,11.5721]
["bitfinex","ETHUSD",1609535419378,0.05004331,730.05,730.01,11.5721]
["bitfinex","ETHUSD",1609535419579,0.03336223,730.05,729.99,1.0]
["bitfinex","ETHUSD",1609535419779,0.03336248,730.04,729.99,1.0]
["bitfinex","ETHUSD",1609535419979,0.03336248,730.05,729.99,1.0]
["bitfinex","ETHUSD",1609535420182,0.03336244,730.04,729.99,1.0]
["bitfinex","ETHUSD",1609535420786,0.03336307,730.02,729.99,1.0]
["bitfinex","ETHUSD",1609535421092,24.03336371,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535421282,28.61336371,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535421681,28.58,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535423297,4.58,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535423494,0.03336591,730.04,729.99,1.0]
["bitfinex","ETHUSD",1609535423795,0.03336583,730.03,729.99,1.0]
["bitfinex","ETHUSD",1609535425197,0.03336602,730.04,729.99,1.0]
["bitfinex","ETHUSD",1609535425697,0.05004874,730.07,729.99,1.0]
["bitfinex","ETHUSD",1609535425698,0.03336586,730.03,729.99,1.0]
["bitfinex","ETHUSD",1609535425901,0.05004895,730.04,729.99,1.0]
["bitfinex","ETHUSD",1609535426098,0.05004898,730.03,729.99,1.0]
["bitfinex","ETHUSD",1609535426298,0.05004884,730.02,729.99,1.0]
["bitfinex","ETHUSD",1609535426899,0.05004886,730.01,729.99,1.0]
["bitfinex","ETHUSD",1609535427301,2.40577133,730.12,730.01,0.37107104]
["bitfinex","ETHUSD",1609535427501,11.82577133,730.12,730.01,0.37107104]
["bitfinex","ETHUSD",1609535427700,2.40577133,730.12,730.01,0.37107104]
["bitfinex","ETHUSD",1609535427903,0.05004895,730.02,730.01,0.37107104]
["bitfinex","ETHUSD",1609535428103,2.40576281,730.13,730.01,0.37107104]
["bitfinex","ETHUSD",1609535428406,10.34576281,730.13,730.01,0.37107104]
["bitfinex","ETHUSD",1609535428644,7.94,730.13,730.01,0.37107104]
["bitfinex","ETHUSD",1609535429450,2.40578177,730.12,730.01,0.37107104]
["bitfinex","ETHUSD",1609535429746,8.74,730.11,730.01,0.37107104]
["bitfinex","ETHUSD",1609535430348,8.5,730.1,730.01,0.37107104]
["bitfinex","ETHUSD",1609535432149,0.05004935,730.03,730.01,0.37107104]
["bitfinex","ETHUSD",1609535432776,0.05004919,730.04,730.01,0.37107104]
["bitfinex","ETHUSD",1609535432980,0.01340124,730.02,730.01,0.37107104]
["bitfinex","ETHUSD",1609535434292,0.01340124,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535434993,0.0634507,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535435193,0.01340124,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535436724,0.04676727,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535436929,18.54676727,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535437129,21.29340124,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535437325,2.82676733,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535437629,0.01340124,730.02,730.01,0.40307104]
["bitfinex","ETHUSD",1609535441031,0.01340124,730.02,730.01,0.30307104]
["bitfinex","ETHUSD",1609535449306,0.01340124,730.02,730.01,13.70157104]
["bitfinex","ETHUSD",1609535449504,0.01340124,730.02,730.01,17.76157104]
["bitfinex","ETHUSD",1609535449904,0.01340124,730.02,730.01,48.26157104]
["bitfinex","ETHUSD",1609535450305,0.01340124,730.02,730.01,59.29450468]
["bitfinex","ETHUSD",1609535450605,0.01340124,730.02,730.01,28.79450468]
["bitfinex","ETHUSD",1609535450805,0.01340124,730.02,730.01,17.76157104]
["bitfinex","ETHUSD",1609535451036,0.01340124,730.02,730.01,40.40410468]
["bitfinex","ETHUSD",1609535451437,0.01340124,730.02,730.01,29.37117104]
["bitfinex","ETHUSD",1609535453336,0.01340124,730.02,730.01,29.4711697]
["bitfinex","ETHUSD",1609535455842,0.01340124,730.02,730.01,32.4711697]
["bitfinex","ETHUSD",1609535460069,0.01340124,730.02,730.01,31.4586697]
["bitfinex","ETHUSD",1609535461568,0.01340124,730.02,730.01,32.4711697]
["bitfinex","ETHUSD",1609535461769,0.01340124,730.02,730.01,31.4586697]
["bitfinex","ETHUSD",1609535462510,0.01340124,730.02,730.01,27.4711697]
["bitfinex","ETHUSD",1609535462710,0.01340124,730.02,730.01,26.4586697]
["bitfinex","ETHUSD",1609535463310,0.01340124,730.02,730.01,23.4586697]
["bitfinex","ETHUSD",1609535463514,0.01340124,730.02,730.01,26.4586697]
["bitfinex","ETHUSD",1609535463715,0.01340124,730.02,730.01,28.4586697]
["bitfinex","ETHUSD",1609535464115,0.01340124,730.02,730.01,21.0726697]
["bitfinex","ETHUSD",1609535467169,0.01340124,730.02,730.01,22.0851697]
["bitfinex","ETHUSD",1609535467567,0.01340124,730.02,730.01,21.0726697]
["bitfinex","ETHUSD",1609535467767,0.01340124,730.02,730.01,24.0726697]
["bitfinex","ETHUSD",1609535468371,0.01340124,730.02,730.01,27.5096697]
["bitfinex","ETHUSD",1609535468668,0.01340124,730.02,730.01,42.2751697]
["bitfinex","ETHUSD",1609535468868,0.01340124,730.02,730.01,42.6221697]
["bitfinex","ETHUSD",1609535469267,0.01340124,730.02,730.01,41.6096697]
["bitfinex","ETHUSD",1609535471801,0.01340124,730.02,730.01,38.6096697]
["bitfinex","ETHUSD",1609535472902,0.01340124,730.02,730.01,38.2626697]
["bitfinex","ETHUSD",1609535473805,0.01340124,730.02,730.01,12.0126697]
["bitfinex","ETHUSD",1609535476430,30.51340124,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535476730,35.07340124,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535476931,35.10676455,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535477131,35.07340124,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535477740,35.12344809,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535477940,55.07340124,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535478440,80.07340124,730.02,730.01,0.4030697]
["bitfinex","ETHUSD",1609535480944,30.5,730.01,730.0,8.2059697]
["bitfinex","ETHUSD",1609535481162,30.5,729.99,729.47,0.416131]
["bitfinex","ETHUSD",1609535481462,0.03336759,729.89,729.49,7.6419247]
["bitfinex","ETHUSD",1609535481661,0.03336759,729.89,729.5,0.83421093]
["bitfinex","ETHUSD",1609535481862,0.03336868,729.9,729.5,0.83421093]
["bitfinex","ETHUSD",1609535482165,0.03336868,729.9,729.45,0.83422245]
["bitfinex","ETHUSD",1609535482361,11.28,729.92,729.46,8.47614736]
["bitfinex","ETHUSD",1609535482362,0.03336891,729.85,729.46,8.47614736]
["bitfinex","ETHUSD",1609535482562,5.86636891,729.85,729.47,8.4761496]
["bitfinex","ETHUSD",1609535482764,7.84,729.84,729.48,8.47615337]
["bitfinex","ETHUSD",1609535482970,0.03336862,729.78,729.49,12.6419247]
["bitfinex","ETHUSD",1609535483171,0.03336862,729.75,729.44,7.6419247]
["bitfinex","ETHUSD",1609535483470,7.84,729.84,729.46,38.1419247]
["bitfinex","ETHUSD",1609535483471,7.083869,729.78,729.46,38.1419247]
["bitfinex","ETHUSD",1609535483672,7.083869,729.78,729.47,18.67485834]
["bitfinex","ETHUSD",1609535483870,7.083869,729.78,729.49,5.0]
["bitfinex","ETHUSD",1609535484071,7.083869,729.78,729.48,7.6419247]
["bitfinex","ETHUSD",1609535484269,6.08,729.77,729.48,7.6419247]
["bitfinex","ETHUSD",1609535484570,6.1300523,729.77,729.45,7.6419247]
["bitfinex","ETHUSD",1609535484770,6.1300523,729.77,729.5,0.006]
["bitfinex","ETHUSD",1609535485373,0.0500523,729.77,729.5,0.006]
["bitfinex","ETHUSD",1609535485572,0.05005251,729.79,729.5,0.006]
["bitfinex","ETHUSD",1609535485973,0.05005256,729.78,729.5,0.006]
["bitfinex","ETHUSD",1609535486174,0.05005256,729.78,729.5,5.006]
["bitfinex","ETHUSD",1609535486474,0.05005256,729.78,729.52,0.006]
["bitfinex","ETHUSD",1609535486886,0.05005256,729.78,729.53,3.0]
["bitfinex","ETHUSD",1609535487086,0.05005178,729.79,729.54,5.006]
["bitfinex","ETHUSD",1609535487287,0.05005166,729.78,729.55,4.02]
["bitfinex","ETHUSD",1609535487488,0.05005166,729.78,729.55,11.182]
["bitfinex","ETHUSD",1609535487786,0.05005125,729.79,729.56,5.006]
["bitfinex","ETHUSD",1609535487988,11.1252,729.81,729.57,0.416131]
["bitfinex","ETHUSD",1609535487989,11.17525125,729.81,729.57,0.416131]
["bitfinex","ETHUSD",1609535488190,11.17525092,729.81,729.57,13.1765557]
["bitfinex","ETHUSD",1609535488388,0.05004948,729.83,729.58,28.1619247]
["bitfinex","ETHUSD",1609535488592,0.05004789,729.86,729.59,18.1419247]
["bitfinex","ETHUSD",1609535488788,0.05004657,729.88,729.6,55.8788247]
["bitfinex","ETHUSD",1609535488989,0.05004475,729.9,729.61,27.9180557]
["bitfinex","ETHUSD",1609535489189,0.01340124,730.02,729.62,7.6419247]
["bitfinex","ETHUSD",1609535489190,0.05004454,729.91,729.62,7.6419247]
["bitfinex","ETHUSD",1609535489393,0.05004327,729.93,729.62,12.6419247]
["bitfinex","ETHUSD",1609535489690,0.05004327,729.93,729.64,18.67485834]
["bitfinex","ETHUSD",1609535489893,0.05004327,729.93,729.65,21.67485834]
["bitfinex","ETHUSD",1609535490091,0.05004244,729.92,729.7,7.6419247]
["bitfinex","ETHUSD",1609535490292,0.05004218,729.9,729.72,10.6419247]
["bitfinex","ETHUSD",1609535490492,0.05004197,729.88,729.73,7.6419247]
["bitfinex","ETHUSD",1609535490693,0.05004148,729.87,729.73,12.6419247]
["bitfinex","ETHUSD",1609535490890,0.05004148,729.87,729.74,13.4419247]
["bitfinex","ETHUSD",1609535491091,0.05004148,729.87,729.76,7.6419247]
["bitfinex","ETHUSD",1609535491291,0.05004085,729.88,729.76,12.6419247]
["bitfinex","ETHUSD",1609535491490,0.01340124,730.02,729.77,19.9344247]
["bitfinex","ETHUSD",1609535491491,0.05003998,729.9,729.77,19.9344247]
["bitfinex","ETHUSD",1609535491691,0.05003998,729.9,729.79,7.6419247]
["bitfinex","ETHUSD",1609535491891,0.05003988,729.89,729.79,12.6419247]
["bitfinex","ETHUSD",1609535492090,0.05003988,729.89,729.8,26.3180557]
["bitfinex","ETHUSD",1609535492313,0.05003924,729.9,729.8,18.676131]
["bitfinex","ETHUSD",1609535492515,0.05004052,729.88,729.81,13.12]
["bitfinex","ETHUSD",1609535493315,0.05003951,729.9,729.82,7.916131]
["bitfinex","ETHUSD",1609535493541,0.05003951,729.9,729.83,6.0125]
["bitfinex","ETHUSD",1609535493741,0.05003934,729.89,729.84,8.58]
["bitfinex","ETHUSD",1609535493941,0.05003994,729.88,729.85,5.0]
["bitfinex","ETHUSD",1609535494241,0.05004037,729.87,729.86,7.916131]
["bitfinex","ETHUSD",1609535494541,141.42142901,730.02,729.86,7.916131]
["bitfinex","ETHUSD",1609535494542,0.05004008,729.88,729.86,12.554131]
["bitfinex","ETHUSD",1609535494742,0.05004023,729.89,729.87,5.9325]
["bitfinex","ETHUSD",1609535494942,0.05004023,729.89,729.87,9.92]
["bitfinex","ETHUSD",1609535495343,0.05004023,729.89,729.88,7.916131]
["bitfinex","ETHUSD",1609535495744,0.05004023,729.89,729.88,16.72727129]
["bitfinex","ETHUSD",1609535496144,0.05004023,729.89,729.88,19.72727129]
["bitfinex","ETHUSD",1609535496749,0.06289864,729.89,729.88,19.72727129]
["bitfinex","ETHUSD",1609535497349,0.01285841,729.89,729.88,19.72727129]
["bitfinex","ETHUSD",1609535497548,0.06289739,729.89,729.88,19.72727129]
["bitfinex","ETHUSD",1609535497747,0.06289739,729.89,729.88,16.72727129]
["bitfinex","ETHUSD",1609535497972,0.06289739,729.89,729.88,19.72727129]
["bitfinex","ETHUSD",1609535498372,0.06289739,729.89,729.88,16.72727129]
["bitfinex","ETHUSD",1609535499473,0.06289739,729.89,729.88,21.87227129]
["bitfinex","ETHUSD",1609535499674,0.01285841,729.89,729.88,21.87227129]
["bitfinex","ETHUSD",1609535500275,0.01285841,729.89,729.88,22.88477129]
["bitfinex","ETHUSD",1609535500475,0.01285841,729.89,729.88,21.87227129]
["bitfinex","ETHUSD",1609535501809,0.06289682,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535502008,0.06289682,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535503410,0.06289682,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535503810,0.01285841,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535504510,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535504511,0.06289639,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535504710,0.06289639,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535504911,0.06289639,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535505311,0.06289639,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535505511,0.06289639,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535506513,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535506912,0.01285841,729.89,729.88,22.88477129]
["bitfinex","ETHUSD",1609535508132,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535508572,0.06289356,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535509571,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535510271,0.01285841,729.89,729.88,22.88477129]
["bitfinex","ETHUSD",1609535510674,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535510876,0.01285841,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535511173,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535511373,0.01285841,729.89,729.88,24.87227129]
["bitfinex","ETHUSD",1609535511574,0.01285841,729.89,729.88,25.88477129]
["bitfinex","ETHUSD",1609535511774,0.01285841,729.89,729.88,50.88477129]
["bitfinex","ETHUSD",1609535512176,0.01285841,729.89,729.88,82.89177129]
["bitfinex","ETHUSD",1609535512580,0.01285841,729.89,729.88,94.00287129]
["bitfinex","ETHUSD",1609535512993,0.01285841,729.89,729.88,103.00287129]
["bitfinex","ETHUSD",1609535513190,0.01285841,729.89,729.88,72.50287129]
["bitfinex","ETHUSD",1609535514590,0.01285841,729.89,729.88,69.50287129]
["bitfinex","ETHUSD",1609535514992,0.01285841,729.89,729.88,95.50287129]
["bitfinex","ETHUSD",1609535515196,0.01285841,729.89,729.88,98.50287129]
["bitfinex","ETHUSD",1609535516594,0.01285841,729.89,729.88,72.50287129]
["bitfinex","ETHUSD",1609535517095,0.01285841,729.89,729.88,44.50287129]
["bitfinex","ETHUSD",1609535517795,0.01285841,729.89,729.88,91.78357129]
["bitfinex","ETHUSD",1609535517994,0.01285841,729.89,729.88,82.78357129]
["bitfinex","ETHUSD",1609535518194,0.01285841,729.89,729.88,57.78357129]
["bitfinex","ETHUSD",1609535519008,0.01285841,729.89,729.88,66.78357129]
["bitfinex","ETHUSD",1609535519710,0.01285841,729.89,729.88,69.78357129]
["bitfinex","ETHUSD",1609535522410,0.01285841,729.89,729.88,54.76407129]
["bitfinex","ETHUSD",1609535522611,0.01285841,729.89,729.88,51.76407129]
["bitfinex","ETHUSD",1609535522812,0.06289344,729.89,729.88,43.17907129]
["bitfinex","ETHUSD",1609535523011,0.01285841,729.89,729.88,34.17907129]
["bitfinex","ETHUSD",1609535523214,0.01285841,729.89,729.88,33.76294029]
["bitfinex","ETHUSD",1609535523813,0.01285841,729.89,729.88,11.48224029]
["bitfinex","ETHUSD",1609535524111,0.01285841,729.89,729.88,16.48224029]
["bitfinex","ETHUSD",1609535525938,0.01285841,729.89,729.88,0.37114029]
["bitfinex","ETHUSD",1609535530660,0.01285841,729.89,729.88,0.78727129]
["bitfinex","ETHUSD",1609535530860,0.01285841,729.89,729.88,22.62727129]
["bitfinex","ETHUSD",1609535531062,0.01285841,729.89,729.88,23.63977129]
["bitfinex","ETHUSD",1609535531262,0.01285841,729.89,729.88,34.03577129]
["bitfinex","ETHUSD",1609535531463,0.01285841,729.89,729.88,36.30977129]
["bitfinex","ETHUSD",1609535531662,0.01285841,729.89,729.88,47.34270493]
["bitfinex","ETHUSD",1609535531862,0.01285841,729.89,729.88,36.30977129]
["bitfinex","ETHUSD",1609535532365,0.01285841,729.89,729.88,17.30977129]
["bitfinex","ETHUSD",1609535532664,0.01285841,729.89,729.88,11.91377129]
["bitfinex","ETHUSD",1609535532864,0.01285841,729.89,729.88,19.55569599]
["bitfinex","ETHUSD",1609535533065,0.01285841,729.89,729.88,11.91377129]
["bitfinex","ETHUSD",1609535533266,0.01285841,729.89,729.88,19.55569599]
["bitfinex","ETHUSD",1609535533465,0.01285841,729.89,729.88,11.91377129]
["bitfinex","ETHUSD",1609535533765,0.01285841,729.89,729.88,19.55569599]
["bitfinex","ETHUSD",1609535534266,0.01285841,729.89,729.88,11.91377129]
["bitfinex","ETHUSD",1609535534468,0.01285841,729.89,729.88,19.55569599]
["bitfinex","ETHUSD",1609535534665,0.01285841,729.89,729.88,25.91769599]
["bitfinex","ETHUSD",1609535534868,0.01285841,729.89,729.88,18.27577129]
["bitfinex","ETHUSD",1609535535779,0.01285841,729.89,729.88,37.77577129]
["bitfinex","ETHUSD",1609535536080,0.01285841,729.89,729.88,18.27577129]
["bitfinex","ETHUSD",1609535536886,0.01285841,729.89,729.88,21.27577129]
["bitfinex","ETHUSD",1609535537481,0.01285841,729.89,729.88,18.27577129]
["bitfinex","ETHUSD",1609535538182,0.01285841,729.89,729.88,13.27577129]
["bitfinex","ETHUSD",1609535538381,0.01285841,729.89,729.88,9.42327129]
["bitfinex","ETHUSD",1609535538681,0.01285841,729.89,729.88,7.14927129]
["bitfinex","ETHUSD",1609535538882,0.01285841,729.89,729.88,26.31427129]
["bitfinex","ETHUSD",1609535539084,0.01285841,729.89,729.88,37.69427129]
["bitfinex","ETHUSD",1609535539482,0.01285841,729.89,729.88,42.69427129]
["bitfinex","ETHUSD",1609535540083,0.01285841,729.89,729.88,25.69427129]
["bitfinex","ETHUSD",1609535544018,0.01285841,729.89,729.88,23.52927129]
["bitfinex","ETHUSD",1609535544418,0.01285841,729.89,729.88,26.52927129]
["bitfinex","ETHUSD",1609535546420,0.01285841,729.89,729.88,23.52927129]
["bitfinex","ETHUSD",1609535548147,0.01285841,729.89,729.88,24.12564029]
["bitfinex","ETHUSD",1609535548543,0.01285841,729.89,729.88,24.54177129]
["bitfinex","ETHUSD",1609535550147,0.01285841,729.89,729.88,23.52927129]
["bitfinex","ETHUSD",1609535550949,0.01285841,729.89,729.88,23.11314029]
["bitfinex","ETHUSD",1609535552361,0.01285841,729.89,729.88,5.37114029]
["bitfinex","ETHUSD",1609535552763,0.01285841,729.89,729.88,0.37114029]
["bitfinex","ETHUSD",1609535553063,0.01285841,729.89,729.88,3.37114029]
["bitfinex","ETHUSD",1609535553264,0.01285841,729.89,729.88,8.37114029]
["bitfinex","ETHUSD",1609535554293,0.01285841,729.89,729.88,5.37114029]
["bitfinex","ETHUSD",1609535554595,0.01285841,729.89,729.88,0.37114029]
["bitfinex","ETHUSD",1609535554794,0.01285841,729.89,729.88,5.37114029]
["bitfinex","ETHUSD",1609535554992,0.01285841,729.89,729.88,0.37114029]
["bitfinex","ETHUSD",1609535555492,0.01285841,729.89,729.88,3.39114029]
["bitfinex","ETHUSD",1609535555893,0.05004211,730.03,729.9,0.05483059]
["bitfinex","ETHUSD",1609535556422,0.05004192,730.04,729.9,0.05483059]
["bitfinex","ETHUSD",1609535557327,0.05004195,730.05,729.9,0.05483059]
["bitfinex","ETHUSD",1609535557525,7.083869,730.08,729.9,0.05483059]
["bitfinex","ETHUSD",1609535557526,0.05004212,730.04,729.9,0.05483059]
["bitfinex","ETHUSD",1609535558525,0.05004206,730.04,729.9,0.05483059]
["bitfinex","ETHUSD",1609535561952,0.05004206,730.04,729.91,0.38265525]
["bitfinex","ETHUSD",1609535562354,0.05004235,730.03,729.91,0.38265525]
["bitfinex","ETHUSD",1609535563254,0.05004304,730.04,729.91,0.38265525]
["bitfinex","ETHUSD",1609535565555,6.57951204,730.08,729.91,0.38265525]
["bitfinex","ETHUSD",1609535565755,5.12,730.07,729.91,0.38265525]
["bitfinex","ETHUSD",1609535565957,5.14,730.06,729.91,0.38265525]
["bitfinex","ETHUSD",1609535568079,5.0,730.05,729.91,0.38265525]
["bitfinex","ETHUSD",1609535568279,6.44,730.05,729.91,0.38265525]
["bitfinex","ETHUSD",1609535568479,4.04,730.04,729.91,0.38265525]
["bitfinex","ETHUSD",1609535568702,4.04,730.04,729.91,0.36758581]
["bitfinex","ETHUSD",1609535568903,3.88,730.03,729.91,0.36758581]
["bitfinex","ETHUSD",1609535570706,6.57951204,730.02,729.91,0.36758581]
["bitfinex","ETHUSD",1609535571005,2.86,730.01,729.91,0.36758581]
["bitfinex","ETHUSD",1609535571231,2.7,730.0,729.91,0.36758581]
["bitfinex","ETHUSD",1609535573734,5.0,729.99,729.91,0.36758581]
["bitfinex","ETHUSD",1609535573935,3.26,729.98,729.91,0.36758581]
["bitfinex","ETHUSD",1609535574135,2.9,729.97,729.91,0.36758581]
["bitfinex","ETHUSD",1609535574937,6.57951204,729.96,729.91,0.36758581]
["bitfinex","ETHUSD",1609535575837,6.52951204,729.96,729.91,0.36758581]
["bitfinex","ETHUSD",1609535576137,6.52951204,730.05,729.91,0.36758581]
["bitfinex","ETHUSD",1609535576338,5.0,730.04,729.91,0.36758581]
["bitfinex","ETHUSD",1609535576536,11.79,730.04,729.91,0.36758581]
["bitfinex","ETHUSD",1609535576965,6.52951204,730.03,729.91,0.36758581]
["bitfinex","ETHUSD",1609535577461,3.68,730.02,729.91,0.35251637]
["bitfinex","ETHUSD",1609535578062,11.52951204,730.01,729.91,0.35251637]
["bitfinex","ETHUSD",1609535578263,4.88,730.0,729.91,0.35251637]
["bitfinex","ETHUSD",1609535578462,10.74,729.99,729.91,0.35251637]
["bitfinex","ETHUSD",1609535579063,6.52951204,729.98,729.91,0.35251637]
["bitfinex","ETHUSD",1609535579463,5.0,729.97,729.91,0.35251637]
["bitfinex","ETHUSD",1609535579765,5.26,729.96,729.91,0.35251637]
["bitfinex","ETHUSD",1609535580265,6.52951204,729.95,729.91,0.35251637]
["bitfinex","ETHUSD",1609535582265,10.96,729.94,729.91,0.35251637]
["bitfinex","ETHUSD",1609535582518,6.52951204,729.95,729.91,0.35251637]
["bitfinex","ETHUSD",1609535583618,23.6293,730.02,729.91,0.35251637]
["bitfinex","ETHUSD",1609535584020,0.01120227,729.94,729.91,0.35251637]
["bitfinex","ETHUSD",1609535585724,0.01120227,729.94,729.91,1.32300433]
["bitfinex","ETHUSD",1609535586360,0.01120227,729.94,729.93,5.0]
["bitfinex","ETHUSD",1609535586559,0.01120227,729.94,729.93,13.6544247]
["bitfinex","ETHUSD",1609535586760,0.01120227,729.94,729.93,9.12]
["bitfinex","ETHUSD",1609535587161,0.01120227,729.94,729.93,10.07541852]
["bitfinex","ETHUSD",1609535587362,0.01120227,729.94,729.93,8.09048796]
["bitfinex","ETHUSD",1609535587560,0.01120227,729.94,729.93,3.97048796]
["bitfinex","ETHUSD",1609535587861,0.01120227,729.94,729.93,3.55228991]
["bitfinex","ETHUSD",1609535588060,0.01120227,729.94,729.93,0.55228991]
["bitfinex","ETHUSD",1609535595482,0.01120227,729.94,729.93,0.53722047]
["bitfinex","ETHUSD",1609535601027,16.51120227,729.94,729.93,0.53722047]
["bitfinex","ETHUSD",1609535602159,0.01120227,729.94,729.93,0.53722047]
["bitfinex","ETHUSD",1609535605361,10.97120227,729.94,729.93,0.53722047]
["bitfinex","ETHUSD",1609535605560,10.97120227,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535606264,0.01120227,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535608082,20.01120227,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535608282,0.01120227,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535608584,10.97120227,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535609182,17.02620227,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535609582,18.70275209,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535610785,19.43815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535611083,38.97815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535611785,43.97815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535612403,52.09815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535613646,119.09815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535614329,293.09815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535614828,160.09815141,729.94,729.93,0.52215103]
["bitfinex","ETHUSD",1609535615029,160.09815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535615429,103.09815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535616030,148.09815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535616431,112.59815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535616830,81.59815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535617130,21.59815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535617332,13.47815141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535617535,2.42315141,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535617732,1.687919,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535617931,19.687919,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535618159,26.56005056,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535618361,24.88333383,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535618558,6.88333383,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535618758,7.42333383,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535619061,28.92333383,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535619259,23.92333383,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535619459,27.90791161,729.94,729.93,0.50708159]
["bitfinex","ETHUSD",1609535620861,32.90791161,729.94,729.93,0.40708159]
["bitfinex","ETHUSD",1609535621060,27.90791161,729.94,729.93,0.40708159]
["bitfinex","ETHUSD",1609535621260,4.73120227,729.94,729.93,0.40708159]
["bitfinex","ETHUSD",1609535621462,44.73120227,729.94,729.93,0.40708159]
["bitfinex","ETHUSD",1609535621863,27.23120227,729.94,729.93,0.40708159]
["bitfinex","ETHUSD",1609535622364,30.5,729.93,729.74,5.68421918]
["bitfinex","ETHUSD",1609535622563,35.66,729.93,729.74,5.68421918]
["bitfinex","ETHUSD",1609535622764,6.68,729.92,729.68,0.97048796]
["bitfinex","ETHUSD",1609535623465,10.8123,729.91,729.67,0.97048796]
["bitfinex","ETHUSD",1609535623887,2.86,729.9,729.67,0.97048796]
["bitfinex","ETHUSD",1609535624290,2.86,729.9,729.74,0.37117671]
["bitfinex","ETHUSD",1609535624788,2.86,729.9,729.74,0.27117671]
["bitfinex","ETHUSD",1609535626893,2.86,729.9,729.74,0.25610727]
["bitfinex","ETHUSD",1609535628194,10.96,729.89,729.74,0.25610727]
["bitfinex","ETHUSD",1609535628393,10.8123,729.91,729.74,0.25610727]
["bitfinex","ETHUSD",1609535629416,34.759,729.91,729.74,0.25610727]
["bitfinex","ETHUSD",1609535629814,34.759,729.91,729.74,0.37117442]
["bitfinex","ETHUSD",1609535630114,6.76,729.9,729.74,0.37117442]
["bitfinex","ETHUSD",1609535632517,7.7,729.89,729.74,0.37117442]
["bitfinex","ETHUSD",1609535632816,8.62,729.88,729.74,0.32117442]
["bitfinex","ETHUSD",1609535635250,7.74,729.87,729.74,0.32117442]
["bitfinex","ETHUSD",1609535635450,24.5,729.86,729.61,0.71966238]
["bitfinex","ETHUSD",1609535635751,10.94,729.85,729.61,0.71966238]
["bitfinex","ETHUSD",1609535636050,10.96,729.84,729.61,0.71966238]
["bitfinex","ETHUSD",1609535636251,34.759,729.91,729.61,5.71966238]
["bitfinex","ETHUSD",1609535636451,34.759,729.91,729.61,0.71966238]
["bitfinex","ETHUSD",1609535636652,34.759,729.91,729.62,5.0]
["bitfinex","ETHUSD",1609535636852,34.759,729.91,729.63,3.0]
["bitfinex","ETHUSD",1609535637155,5.78,729.9,729.63,3.0]
["bitfinex","ETHUSD",1609535637853,5.78,729.9,729.64,0.71366238]
["bitfinex","ETHUSD",1609535638054,27.32,729.89,729.58,0.71366238]
["bitfinex","ETHUSD",1609535638256,34.12140706,729.89,729.59,0.83428677]
["bitfinex","ETHUSD",1609535638455,10.96,729.88,729.6,0.006]
["bitfinex","ETHUSD",1609535639084,10.96,729.88,729.55,1.53288414]
["bitfinex","ETHUSD",1609535639085,10.96,729.88,729.56,0.83429416]
["bitfinex","ETHUSD",1609535639385,10.96,729.87,729.56,0.83429416]
["bitfinex","ETHUSD",1609535639586,10.96,729.87,729.57,0.006]
["bitfinex","ETHUSD",1609535640087,10.96,729.87,729.57,0.70459294]
["bitfinex","ETHUSD",1609535640289,7.5075,729.88,729.59,0.006]
["bitfinex","ETHUSD",1609535641089,7.5075,729.88,729.59,0.70459294]
["bitfinex","ETHUSD",1609535641290,7.24,729.87,729.6,3.83430782]
["bitfinex","ETHUSD",1609535641495,32.24,729.87,729.61,0.006]
["bitfinex","ETHUSD",1609535641690,25.0,729.85,729.61,0.006]
["bitfinex","ETHUSD",1609535641890,15.96,729.84,729.61,0.006]
["bitfinex","ETHUSD",1609535642091,20.0,729.74,729.48,0.84034891]
["bitfinex","ETHUSD",1609535642293,7.328,729.74,729.48,0.84034891]
["bitfinex","ETHUSD",1609535642590,5.0,729.73,729.48,0.84034891]
["bitfinex","ETHUSD",1609535642789,5.0,729.73,729.48,0.70459294]
["bitfinex","ETHUSD",1609535642989,32.943,729.72,729.48,0.70459294]
["bitfinex","ETHUSD",1609535643290,5.0,729.71,729.48,0.70459294]
["bitfinex","ETHUSD",1609535643490,12.08,729.71,729.48,0.70459294]
["bitfinex","ETHUSD",1609535643989,10.2707,729.7,729.48,0.70459294]
["bitfinex","ETHUSD",1609535644289,14.84,729.69,729.48,0.70459294]
["bitfinex","ETHUSD",1609535645289,10.7,729.68,729.48,0.70459294]
["bitfinex","ETHUSD",1609535645589,10.7,729.68,729.37,7.68845442]
["bitfinex","ETHUSD",1609535645590,10.7,729.68,729.38,8.6895235]
["bitfinex","ETHUSD",1609535645790,32.943,729.72,729.44,3.032]
["bitfinex","ETHUSD",1609535646095,11.3339,729.72,729.46,7.68845442]
["bitfinex","ETHUSD",1609535646507,11.3339,729.72,729.48,7.68845442]
["bitfinex","ETHUSD",1609535646707,11.3339,729.72,729.49,1.40625]
["bitfinex","ETHUSD",1609535646907,0.00799616,729.71,729.5,10.68845442]
["bitfinex","ETHUSD",1609535647209,0.00799616,729.71,729.51,15.87797792]
["bitfinex","ETHUSD",1609535647409,0.00799616,729.71,729.52,12.48845442]
["bitfinex","ETHUSD",1609535647806,0.00799616,729.71,729.53,12.68845442]
["bitfinex","ETHUSD",1609535648006,0.00799616,729.71,729.53,5.0]
["bitfinex","ETHUSD",1609535648206,0.00799616,729.71,729.53,12.68845442]
["bitfinex","ETHUSD",1609535648506,0.00799616,729.71,729.54,8.1895235]
["bitfinex","ETHUSD",1609535648708,0.00799616,729.71,729.55,5.0]
["bitfinex","ETHUSD",1609535648907,0.00799616,729.71,729.56,7.5]
["bitfinex","ETHUSD",1609535649106,0.00799616,729.71,729.57,5.0]
["bitfinex","ETHUSD",1609535649306,0.00799616,729.71,729.57,0.6895235]
["bitfinex","ETHUSD",1609535649806,0.00799616,729.71,729.57,5.6895235]
["bitfinex","ETHUSD",1609535651608,0.00799616,729.71,729.58,2.68]
["bitfinex","ETHUSD",1609535651837,0.00799616,729.71,729.59,5.0]
["bitfinex","ETHUSD",1609535652539,0.00799616,729.71,729.6,0.6895235]
["bitfinex","ETHUSD",1609535655239,0.00799616,729.71,729.61,0.37126207]
["bitfinex","ETHUSD",1609535655941,0.05006367,729.68,729.62,0.6895235]
["bitfinex","ETHUSD",1609535656139,0.05006349,729.69,729.62,0.67445406]
["bitfinex","ETHUSD",1609535657042,0.05006315,729.7,729.62,0.67445406]
["bitfinex","ETHUSD",1609535657662,0.05006045,729.69,729.62,0.67445406]
["bitfinex","ETHUSD",1609535657958,0.00825883,729.68,729.62,0.67445406]
["bitfinex","ETHUSD",1609535658359,0.00825883,729.68,729.62,5.67445406]
["bitfinex","ETHUSD",1609535659166,0.00825883,729.68,729.63,3.22]
["bitfinex","ETHUSD",1609535659365,0.00825883,729.68,729.64,5.67445406]
["bitfinex","ETHUSD",1609535660066,0.05831805,729.68,729.64,5.67445406]
["bitfinex","ETHUSD",1609535660466,0.05005932,729.67,729.64,0.67445406]
["bitfinex","ETHUSD",1609535660767,0.05831827,729.68,729.65,0.37125978]
["bitfinex","ETHUSD",1609535660966,0.00825883,729.68,729.66,5.0]
["bitfinex","ETHUSD",1609535661167,0.00825883,729.68,729.65,0.37125978]
["bitfinex","ETHUSD",1609535661570,0.00825883,729.68,729.66,0.67445406]
["bitfinex","ETHUSD",1609535661774,0.05831776,729.68,729.66,0.67445406]
["bitfinex","ETHUSD",1609535661969,0.00825883,729.68,729.66,0.67445406]
["bitfinex","ETHUSD",1609535662269,0.05831799,729.68,729.66,0.67445406]
["bitfinex","ETHUSD",1609535662870,0.00825883,729.68,729.66,0.67445406]
["bitfinex","ETHUSD",1609535663507,0.05831788,729.68,729.66,0.67445406]
["bitfinex","ETHUSD",1609535663708,0.05831788,729.68,729.66,0.65938462]
["bitfinex","ETHUSD",1609535664809,0.0500597,729.67,729.66,0.65938462]
["bitfinex","ETHUSD",1609535665610,0.0583188,729.68,729.66,0.65938462]
["bitfinex","ETHUSD",1609535666012,0.0583188,729.68,729.67,0.37125494]
["bitfinex","ETHUSD",1609535666213,0.00825883,729.68,729.67,0.37125494]
["bitfinex","ETHUSD",1609535666414,0.05831895,729.68,729.67,0.37125494]
["bitfinex","ETHUSD",1609535666827,0.00825883,729.68,729.67,1.03063956]
["bitfinex","ETHUSD",1609535667732,0.00825883,729.68,729.67,0.37125494]
["bitfinex","ETHUSD",1609535667935,0.04163255,729.68,729.67,0.37125494]
["bitfinex","ETHUSD",1609535668130,0.00825883,729.68,729.67,0.37125494]
["bitfinex","ETHUSD",1609535671632,24.50825883,729.68,729.67,0.3561855]
["bitfinex","ETHUSD",1609535671832,29.28825883,729.68,729.67,0.3561855]
["bitfinex","ETHUSD",1609535672755,4.78825883,729.68,729.67,0.3561855]
["bitfinex","ETHUSD",1609535673061,0.00825883,729.68,729.67,0.3561855]
["bitfinex","ETHUSD",1609535679814,0.00825883,729.68,729.67,0.34111606]
["bitfinex","ETHUSD",1609535687856,0.00825883,729.68,729.67,1.00050068]
["bitfinex","ETHUSD",1609535691890,0.04163341,729.68,729.67,1.00050068]
["bitfinex","ETHUSD",1609535692291,0.04163341,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535693898,0.00825883,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535694299,0.04163328,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535695702,0.00825883,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535696001,0.04163345,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535696203,0.00825883,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535697903,0.04163356,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535699324,0.00825883,729.68,729.67,0.98543124]
["bitfinex","ETHUSD",1609535702231,0.00825883,729.68,729.67,20.58013566]
["bitfinex","ETHUSD",1609535702232,0.04163357,729.68,729.67,20.58013566]
["bitfinex","ETHUSD",1609535702530,0.04163357,729.68,729.67,61.16213566]
["bitfinex","ETHUSD",1609535702531,0.00825883,729.68,729.67,61.16213566]
["bitfinex","ETHUSD",1609535702730,0.00825883,729.68,729.67,61.14706622]
["bitfinex","ETHUSD",1609535702931,0.02179913,729.83,729.68,30.5]
["bitfinex","ETHUSD",1609535703132,0.05005245,729.86,729.7,7.68845442]
["bitfinex","ETHUSD",1609535703333,1.67675717,729.96,729.75,10.2621]
["bitfinex","ETHUSD",1609535703531,1.67675717,729.96,729.77,18.72138806]
["bitfinex","ETHUSD",1609535703731,0.41709325,730.05,729.78,18.72138806]
["bitfinex","ETHUSD",1609535703732,1.67669373,729.98,729.78,18.72138806]
["bitfinex","ETHUSD",1609535704034,1.67669373,729.98,729.89,9.0]
["bitfinex","ETHUSD",1609535704232,1.67669373,729.98,729.9,10.68845442]
["bitfinex","ETHUSD",1609535704465,1.67655836,730.01,729.91,7.68845442]
["bitfinex","ETHUSD",1609535704765,1.67655836,730.01,729.96,21.72138806]
["bitfinex","ETHUSD",1609535704969,0.41704419,730.1,729.97,27.72138806]
["bitfinex","ETHUSD",1609535704970,1.67650796,730.03,729.97,27.72138806]
["bitfinex","ETHUSD",1609535705165,1.67650796,730.03,729.98,7.68845442]
["bitfinex","ETHUSD",1609535705364,1.67650796,730.03,729.98,20.12845442]
["bitfinex","ETHUSD",1609535705567,1.67647154,730.04,729.99,7.68845442]
["bitfinex","ETHUSD",1609535705766,1.67647154,730.04,730.0,8.12]
["bitfinex","ETHUSD",1609535705966,1.67647463,730.06,730.01,18.05470442]
["bitfinex","ETHUSD",1609535706168,1.67647463,730.06,730.02,3.65938462]
["bitfinex","ETHUSD",1609535706466,1.67647463,730.06,730.02,0.65938462]
["bitfinex","ETHUSD",1609535706668,1.67653555,730.04,730.02,0.65938462]
["bitfinex","ETHUSD",1609535707068,1.6765442,730.03,730.02,0.65938462]
["bitfinex","ETHUSD",1609535707669,0.41706115,730.09,730.02,0.65938462]
["bitfinex","ETHUSD",1609535708369,0.4170655,730.08,730.02,0.65938462]
["bitfinex","ETHUSD",1609535708768,0.4170549,730.09,730.02,0.65938462]
["bitfinex","ETHUSD",1609535709671,0.41706416,730.08,730.02,0.65938462]
["bitfinex","ETHUSD",1609535709871,0.41705819,730.09,730.02,0.65938462]
["bitfinex","ETHUSD",1609535710093,0.41705556,730.1,730.02,0.65938462]
["bitfinex","ETHUSD",1609535710593,1.6765498,730.03,730.02,0.65938462]
["bitfinex","ETHUSD",1609535710996,0.41705781,730.09,730.02,0.65938462]
["bitfinex","ETHUSD",1609535711393,0.41705781,730.09,729.94,8.15938462]
["bitfinex","ETHUSD",1609535711698,1.67660418,730.01,729.95,5.0]
["bitfinex","ETHUSD",1609535712093,1.67660418,730.01,729.95,4.98493056]
["bitfinex","ETHUSD",1609535712494,1.67660418,730.01,729.96,11.15938462]
["bitfinex","ETHUSD",1609535712892,1.67660418,730.01,729.96,8.15938462]
["bitfinex","ETHUSD",1609535713292,1.67660418,730.01,729.97,5.0]
["bitfinex","ETHUSD",1609535713593,1.67660418,730.01,729.98,8.15938462]
["bitfinex","ETHUSD",1609535713893,1.67658821,730.0,729.98,8.15938462]
["bitfinex","ETHUSD",1609535715093,0.41707757,730.04,729.98,8.15938462]
["bitfinex","ETHUSD",1609535715292,2.40652033,729.99,729.98,8.15938462]
["bitfinex","ETHUSD",1609535715493,32.90653185,729.99,729.98,8.15938462]
["bitfinex","ETHUSD",1609535715711,32.90653185,729.99,729.78,23.8234]
["bitfinex","ETHUSD",1609535715712,0.594,729.98,729.87,0.65938462]
["bitfinex","ETHUSD",1609535715911,1.67669969,729.95,729.87,0.65938462]
["bitfinex","ETHUSD",1609535716313,5.32,729.94,729.87,0.65938462]
["bitfinex","ETHUSD",1609535716614,1.67673937,729.93,729.87,0.65938462]
["bitfinex","ETHUSD",1609535717015,1.67677488,729.91,729.87,0.65938462]
["bitfinex","ETHUSD",1609535718715,1.67679975,729.9,729.87,0.65938462]
["bitfinex","ETHUSD",1609535720317,0.594,729.89,729.87,0.65938462]
["bitfinex","ETHUSD",1609535720917,2.27083428,729.89,729.87,0.65938462]
["bitfinex","ETHUSD",1609535721121,2.27083428,729.89,729.72,8.15938462]
["bitfinex","ETHUSD",1609535721354,1.67683428,729.89,729.73,7.5]
["bitfinex","ETHUSD",1609535721554,1.67683428,729.89,729.74,11.03293364]
["bitfinex","ETHUSD",1609535722053,1.67683428,729.89,729.75,8.15938462]
["bitfinex","ETHUSD",1609535722456,1.67683428,729.89,729.75,8.14431518]
["bitfinex","ETHUSD",1609535722655,1.67683428,729.89,729.76,3.48]
["bitfinex","ETHUSD",1609535722955,4.08348749,729.88,729.75,7.68845442]
["bitfinex","ETHUSD",1609535723155,1.6768591,729.88,729.74,8.14431518]
["bitfinex","ETHUSD",1609535723755,1.6768591,729.88,729.75,4.28]
["bitfinex","ETHUSD",1609535724758,1.6768591,729.88,729.76,8.14431518]
["bitfinex","ETHUSD",1609535726057,1.67686816,729.87,729.76,8.14431518]
["bitfinex","ETHUSD",1609535726759,1.67687926,729.89,729.76,8.14431518]
["bitfinex","ETHUSD",1609535726980,8.20787926,729.89,729.76,8.14431518]
["bitfinex","ETHUSD",1609535727178,6.531,729.89,729.77,3.46]
["bitfinex","ETHUSD",1609535727379,6.531,729.89,729.76,8.14431518]
["bitfinex","ETHUSD",1609535729779,6.431,729.89,729.76,8.14431518]
["bitfinex","ETHUSD",1609535730181,6.431,729.89,729.7,5.67493976]
["bitfinex","ETHUSD",1609535730182,6.431,729.89,729.72,8.14431518]
["bitfinex","ETHUSD",1609535730381,6.431,729.89,729.73,5.04]
["bitfinex","ETHUSD",1609535730880,6.431,729.89,729.74,0.64431518]
["bitfinex","ETHUSD",1609535731281,6.431,729.89,729.74,11.67724882]
["bitfinex","ETHUSD",1609535731482,6.431,729.89,729.74,0.64431518]
["bitfinex","ETHUSD",1609535731682,6.431,729.89,729.75,5.82]
["bitfinex","ETHUSD",1609535731984,2.067,729.9,729.76,0.64431518]
["bitfinex","ETHUSD",1609535732808,2.4758505,729.91,729.77,2.94]
["bitfinex","ETHUSD",1609535733012,1.6768505,729.91,729.78,0.62924574]
["bitfinex","ETHUSD",1609535733821,2.2708505,729.91,729.78,0.62924574]
["bitfinex","ETHUSD",1609535734021,1.67683726,729.9,729.78,0.62924574]
["bitfinex","ETHUSD",1609535734222,6.47583726,729.9,729.78,0.62924574]
["bitfinex","ETHUSD",1609535734421,4.799,729.9,729.78,0.62924574]
["bitfinex","ETHUSD",1609535736957,4.799,729.9,729.68,0.62924574]
["bitfinex","ETHUSD",1609535737155,10.2682,729.88,729.64,11.67493976]
["bitfinex","ETHUSD",1609535737356,1.67699286,729.84,729.64,11.67493976]
["bitfinex","ETHUSD",1609535737555,0.594,729.7,729.64,11.67493976]
["bitfinex","ETHUSD",1609535737759,6.87075426,729.69,729.64,11.67493976]
["bitfinex","ETHUSD",1609535737955,5.0,729.68,729.64,11.67493976]
["bitfinex","ETHUSD",1609535738157,5.0,729.68,729.12,9.0]
["bitfinex","ETHUSD",1609535738158,22.2341,729.65,729.12,9.0]
["bitfinex","ETHUSD",1609535738457,0.594,729.64,729.24,0.83448417]
["bitfinex","ETHUSD",1609535738657,11.554,729.64,729.24,0.83448417]
["bitfinex","ETHUSD",1609535738857,5.0,729.63,729.24,0.83448417]
["bitfinex","ETHUSD",1609535739457,5.0,729.63,729.23,19.48256665]
["bitfinex","ETHUSD",1609535739757,10.96,729.62,729.23,11.6382]
["bitfinex","ETHUSD",1609535740157,5.0,729.61,729.23,11.6382]
["bitfinex","ETHUSD",1609535740858,11.1238,729.6,729.24,7.59431157]
["bitfinex","ETHUSD",1609535741058,11.1238,729.6,729.24,14.91431157]
["bitfinex","ETHUSD",1609535741261,11.1238,729.6,729.25,12.75277132]
["bitfinex","ETHUSD",1609535741459,0.594,729.59,729.26,7.75277132]
["bitfinex","ETHUSD",1609535741759,0.594,729.59,729.27,5.006]
["bitfinex","ETHUSD",1609535741980,0.594,729.59,729.28,7.75277132]
["bitfinex","ETHUSD",1609535742178,0.594,729.59,729.27,0.006]
["bitfinex","ETHUSD",1609535742380,0.594,729.59,729.3,5.006]
["bitfinex","ETHUSD",1609535743078,0.594,729.59,729.31,0.006]
["bitfinex","ETHUSD",1609535743679,3.5,729.58,729.25,5.006]
["bitfinex","ETHUSD",1609535743879,3.5,729.58,729.26,5.0]
["bitfinex","ETHUSD",1609535744178,3.5,729.58,729.27,0.006]
["bitfinex","ETHUSD",1609535744880,3.5,729.58,729.21,7.532]
["bitfinex","ETHUSD",1609535744881,3.5,729.58,729.25,0.006]
["bitfinex","ETHUSD",1609535745179,10.6,729.57,729.22,0.006]
["bitfinex","ETHUSD",1609535745380,0.594,729.56,729.22,7.75877132]
["bitfinex","ETHUSD",1609535745582,0.594,729.56,729.22,7.506]
["bitfinex","ETHUSD",1609535746179,0.594,729.56,729.23,5.0]
["bitfinex","ETHUSD",1609535746379,0.594,729.56,729.24,0.006]
["bitfinex","ETHUSD",1609535746578,0.594,729.56,729.24,17.43877132]
["bitfinex","ETHUSD",1609535746779,0.594,729.56,729.25,16.03293364]
["bitfinex","ETHUSD",1609535746978,0.594,729.56,729.26,0.006]
["bitfinex","ETHUSD",1609535747378,0.594,729.56,729.27,5.0]
["bitfinex","ETHUSD",1609535747603,0.594,729.56,729.28,0.006]
["bitfinex","ETHUSD",1609535748002,0.594,729.56,729.29,4.48]
["bitfinex","ETHUSD",1609535748206,0.594,729.56,729.3,3.006]
["bitfinex","ETHUSD",1609535748406,0.594,729.56,729.3,8.006]
["bitfinex","ETHUSD",1609535748606,0.594,729.56,729.31,0.006]
["bitfinex","ETHUSD",1609535749125,7.5,729.55,729.31,0.006]
["bitfinex","ETHUSD",1609535749323,7.5,729.55,729.23,5.006]
["bitfinex","ETHUSD",1609535749623,8.62,729.54,729.24,0.83454173]
["bitfinex","ETHUSD",1609535749823,8.62,729.54,729.23,0.006]
["bitfinex","ETHUSD",1609535750023,8.62,729.54,729.26,0.006]
["bitfinex","ETHUSD",1609535750425,34.5,729.53,729.26,0.83455172]
["bitfinex","ETHUSD",1609535750627,34.5,729.53,729.23,5.83455589]
["bitfinex","ETHUSD",1609535750828,34.5,729.53,729.27,0.83455909]
["bitfinex","ETHUSD",1609535751026,34.5,729.53,729.22,0.83456171]
["bitfinex","ETHUSD",1609535751262,7.5,729.53,729.23,0.83457394]
["bitfinex","ETHUSD",1609535751465,7.5,729.53,729.24,7.75277132]
["bitfinex","ETHUSD",1609535751662,7.5,729.53,729.25,0.83455995]
["bitfinex","ETHUSD",1609535751963,7.5,729.53,729.27,12.75277132]
["bitfinex","ETHUSD",1609535752164,7.5,729.53,729.28,7.75277132]
["bitfinex","ETHUSD",1609535752366,7.5,729.53,729.26,7.75277132]
["bitfinex","ETHUSD",1609535752664,7.5,729.53,729.21,7.78477132]
["bitfinex","ETHUSD",1609535752864,4.42,729.52,729.23,7.75277132]
["bitfinex","ETHUSD",1609535753163,4.42,729.52,729.24,0.83457014]
["bitfinex","ETHUSD",1609535753366,4.42,729.52,729.22,0.83456521]
["bitfinex","ETHUSD",1609535753564,17.376,729.52,729.22,0.83456521]
["bitfinex","ETHUSD",1609535753864,0.594,729.51,729.23,0.006]
["bitfinex","ETHUSD",1609535754263,0.594,729.51,729.23,5.84056643]
["bitfinex","ETHUSD",1609535754564,4.66,729.5,729.24,8.5873335]
["bitfinex","ETHUSD",1609535754764,4.66,729.5,729.25,0.84056319]
["bitfinex","ETHUSD",1609535754965,4.66,729.5,729.25,0.006]
["bitfinex","ETHUSD",1609535755365,0.594,729.51,729.25,0.83455925]
["bitfinex","ETHUSD",1609535755665,0.594,729.51,729.26,0.83455642]
["bitfinex","ETHUSD",1609535755866,0.594,729.51,729.27,0.006]
["bitfinex","ETHUSD",1609535756568,0.594,729.51,729.23,12.75277132]
["bitfinex","ETHUSD",1609535756880,0.594,729.51,729.21,0.032]
["bitfinex","ETHUSD",1609535757178,0.594,729.51,729.22,3.0]
["bitfinex","ETHUSD",1609535757379,0.594,729.51,729.23,9.6]
["bitfinex","ETHUSD",1609535757783,7.5,729.52,729.23,9.6]
["bitfinex","ETHUSD",1609535757981,7.5,729.52,729.23,12.75277132]
["bitfinex","ETHUSD",1609535758281,0.594,729.51,729.23,5.0]
["bitfinex","ETHUSD",1609535758484,0.594,729.51,729.21,0.032]
["bitfinex","ETHUSD",1609535758682,0.594,729.51,729.22,3.0]
["bitfinex","ETHUSD",1609535758882,0.594,729.51,729.23,5.0]
["bitfinex","ETHUSD",1609535759082,0.594,729.51,729.24,2.94]
["bitfinex","ETHUSD",1609535759282,13.78,729.52,729.24,2.94]
["bitfinex","ETHUSD",1609535759482,0.594,729.51,729.24,2.94]
["bitfinex","ETHUSD",1609535759682,0.594,729.51,729.25,0.006]
["bitfinex","ETHUSD",1609535760282,0.594,729.51,729.22,3.006]
["bitfinex","ETHUSD",1609535760483,0.594,729.51,729.23,5.0]
["bitfinex","ETHUSD",1609535760885,0.594,729.51,729.24,0.006]
["bitfinex","ETHUSD",1609535761087,0.594,729.51,729.21,0.032]
["bitfinex","ETHUSD",1609535761385,0.594,729.51,729.21,4.43825]
["bitfinex","ETHUSD",1609535761585,0.594,729.51,729.22,4.69457056]
["bitfinex","ETHUSD",1609535761785,0.594,729.51,729.23,0.83456538]
["bitfinex","ETHUSD",1609535762186,0.594,729.51,729.23,5.0]
["bitfinex","ETHUSD",1609535762506,1.09,729.51,729.21,0.032]
["bitfinex","ETHUSD",1609535762703,1.09,729.51,729.21,3.032]
["bitfinex","ETHUSD",1609535762905,1.09,729.51,729.22,5.83458154]
["bitfinex","ETHUSD",1609535763105,1.09,729.51,729.22,0.83458154]
["bitfinex","ETHUSD",1609535763305,7.22,729.5,729.23,0.8345728]
["bitfinex","ETHUSD",1609535763507,7.22,729.5,729.22,0.83457478]
["bitfinex","ETHUSD",1609535764643,7.22,729.5,729.23,0.006]
["bitfinex","ETHUSD",1609535764944,0.496,729.51,729.23,0.006]
["bitfinex","ETHUSD",1609535764945,14.16,729.49,729.23,0.006]
["bitfinex","ETHUSD",1609535765144,12.5,729.49,729.23,0.006]
["bitfinex","ETHUSD",1609535766049,10.2729,729.48,729.23,0.006]
["bitfinex","ETHUSD",1609535766283,12.08,729.47,729.23,0.006]
["bitfinex","ETHUSD",1609535766444,0.594,729.46,729.23,0.006]
["bitfinex","ETHUSD",1609535766645,20.0,729.43,729.23,0.006]
["bitfinex","ETHUSD",1609535766846,7.5,729.42,729.23,0.006]
["bitfinex","ETHUSD",1609535767046,12.5,729.42,729.23,0.006]
["bitfinex","ETHUSD",1609535767245,11.3375,729.39,729.23,0.006]
["bitfinex","ETHUSD",1609535767548,12.254,729.38,729.23,0.006]
["bitfinex","ETHUSD",1609535767745,12.254,729.38,729.22,0.83457478]
["bitfinex","ETHUSD",1609535767946,14.511,729.37,729.22,0.83457478]
["bitfinex","ETHUSD",1609535768176,5.0,729.36,729.22,0.83457478]
["bitfinex","ETHUSD",1609535768978,18.46,729.35,729.22,0.83457478]
["bitfinex","ETHUSD",1609535769178,5.0,729.34,729.22,0.83457478]
["bitfinex","ETHUSD",1609535770078,7.5,729.33,729.22,0.83457478]
["bitfinex","ETHUSD",1609535770279,0.594,729.32,729.22,0.83457478]
["bitfinex","ETHUSD",1609535770478,5.06,729.31,729.22,0.83457478]
["bitfinex","ETHUSD",1609535770877,5.0,729.3,729.22,0.83457478]
["bitfinex","ETHUSD",1609535771078,7.5,729.29,729.22,0.83457478]
["bitfinex","ETHUSD",1609535771581,5.0,729.28,729.22,0.83457478]
["bitfinex","ETHUSD",1609535771909,2.98,729.28,729.22,0.83457478]
["bitfinex","ETHUSD",1609535772310,2.98,729.28,729.22,0.81950534]
["bitfinex","ETHUSD",1609535772910,10.96,729.27,729.22,0.81950534]
["bitfinex","ETHUSD",1609535773110,0.594,729.26,729.22,0.81950534]
["bitfinex","ETHUSD",1609535773312,10.96,729.27,729.22,0.81950534]
["bitfinex","ETHUSD",1609535773710,7.5,729.5,729.22,0.81950534]
["bitfinex","ETHUSD",1609535774112,55.0,729.4,729.22,0.81950534]
["bitfinex","ETHUSD",1609535774911,55.0,729.4,729.22,3.81950534]
["bitfinex","ETHUSD",1609535775111,55.0,729.4,729.23,0.83465298]
["bitfinex","ETHUSD",1609535775411,10.273,729.56,729.23,0.84065298]
["bitfinex","ETHUSD",1609535775610,10.273,729.56,729.23,3.006]
["bitfinex","ETHUSD",1609535775809,10.273,729.56,729.24,0.83465324]
["bitfinex","ETHUSD",1609535776310,10.273,729.56,729.24,5.0]
["bitfinex","ETHUSD",1609535776510,10.273,729.56,729.25,0.83463286]
["bitfinex","ETHUSD",1609535776712,10.273,729.56,729.24,2.74]
["bitfinex","ETHUSD",1609535777010,10.273,729.56,729.25,8.58740414]
["bitfinex","ETHUSD",1609535777210,10.273,729.56,729.26,0.83464216]
["bitfinex","ETHUSD",1609535777411,119.0,729.31,729.25,0.8406419]
["bitfinex","ETHUSD",1609535777636,119.0,729.31,729.25,0.006]
["bitfinex","ETHUSD",1609535777836,119.0,729.31,729.22,0.83464669]
["bitfinex","ETHUSD",1609535778036,119.0,729.31,729.26,3.9]
["bitfinex","ETHUSD",1609535778237,119.0,729.31,729.26,3.8]
["bitfinex","ETHUSD",1609535779263,119.0,729.31,729.21,0.032]
["bitfinex","ETHUSD",1609535779461,119.0,729.31,729.22,0.83466574]
["bitfinex","ETHUSD",1609535779662,119.0,729.31,729.21,0.032]
["bitfinex","ETHUSD",1609535779963,119.0,729.31,729.21,0.01693056]
["bitfinex","ETHUSD",1609535780265,0.594,729.3,729.21,0.01693056]
["bitfinex","ETHUSD",1609535781292,119.0,729.31,729.21,0.01693056]
["bitfinex","ETHUSD",1609535785997,0.594,729.3,729.21,0.01693056]
["bitfinex","ETHUSD",1609535786199,119.0,729.31,729.22,2.7]
["bitfinex","ETHUSD",1609535786402,0.594,729.3,729.21,0.01693056]
["bitfinex","ETHUSD",1609535786927,119.0,729.31,729.21,0.01693056]
["bitfinex","ETHUSD",1609535787128,0.594,729.3,729.21,0.01693056]
["bitfinex","ETHUSD",1609535787326,10.4,729.29,729.21,0.01693056]
["bitfinex","ETHUSD",1609535787526,0.594,729.28,729.21,0.01693056]
["bitfinex","ETHUSD",1609535787726,119.0,729.31,729.21,0.01693056]
["bitfinex","ETHUSD",1609535788228,0.594,729.3,729.21,0.01693056]
["bitfinex","ETHUSD",1609535788428,0.594,729.3,729.21,0.00186112]
["bitfinex","ETHUSD",1609535788629,6.46,729.29,729.21,0.00186112]
["bitfinex","ETHUSD",1609535789225,119.0,729.31,729.21,0.00186112]
["bitfinex","ETHUSD",1609535789727,0.594,729.3,729.21,0.00186112]
["bitfinex","ETHUSD",1609535789926,119.0,729.31,729.21,0.00186112]
["bitfinex","ETHUSD",1609535792229,119.0,729.31,729.21,6.81486112]
["bitfinex","ETHUSD",1609535792549,119.0,729.31,729.22,3.26]
["bitfinex","ETHUSD",1609535793051,119.0,729.31,729.23,5.0]
["bitfinex","ETHUSD",1609535793350,119.0,729.31,729.24,16.65902132]
["bitfinex","ETHUSD",1609535793551,119.0,729.31,729.25,14.58734179]
["bitfinex","ETHUSD",1609535793765,119.0,729.31,729.26,11.58732436]
["bitfinex","ETHUSD",1609535793967,119.0,729.31,729.28,9.0]
["bitfinex","ETHUSD",1609535794267,119.0,729.31,729.29,7.75277132]
["bitfinex","ETHUSD",1609535794464,119.0,729.31,729.29,20.25277132]
["bitfinex","ETHUSD",1609535794666,119.0,729.31,729.3,14.81277132]
["bitfinex","ETHUSD",1609535794969,119.0,729.31,729.3,19.81277132]
["bitfinex","ETHUSD",1609535795664,119.0,729.31,729.3,19.56]
["bitfinex","ETHUSD",1609535796466,119.0,729.31,729.3,19.54493056]
["bitfinex","ETHUSD",1609535796868,119.0,729.31,729.3,53.04493056]
["bitfinex","ETHUSD",1609535797068,119.0,729.31,729.3,54.45118056]
["bitfinex","ETHUSD",1609535798069,119.0,729.31,729.3,63.45118056]
["bitfinex","ETHUSD",1609535798876,119.0,729.31,729.3,32.95118056]
["bitfinex","ETHUSD",1609535800193,119.0,729.31,729.3,28.54493056]
["bitfinex","ETHUSD",1609535800486,0.0500727,729.41,729.3,21.04493056]
["bitfinex","ETHUSD",1609535800687,0.05007202,729.42,729.31,8.82]
["bitfinex","ETHUSD",1609535800887,0.41726681,729.61,729.31,8.82]
["bitfinex","ETHUSD",1609535800888,0.05007199,729.43,729.31,13.82]
["bitfinex","ETHUSD",1609535801089,0.05007199,729.43,729.33,9.0]
["bitfinex","ETHUSD",1609535801489,0.05007199,729.43,729.34,5.0]
["bitfinex","ETHUSD",1609535801689,0.05007199,729.43,729.35,7.54]
["bitfinex","ETHUSD",1609535801890,0.05007168,729.41,729.36,5.0]
["bitfinex","ETHUSD",1609535802089,0.05007168,729.41,729.36,6.40625]
["bitfinex","ETHUSD",1609535802689,0.05007168,729.41,729.37,3.82]
["bitfinex","ETHUSD",1609535802889,0.05007168,729.41,729.38,5.0]
["bitfinex","ETHUSD",1609535803689,0.0500719,729.42,729.38,5.0]
["bitfinex","ETHUSD",1609535803907,0.05007186,729.41,729.38,5.0]
["bitfinex","ETHUSD",1609535804109,0.05007191,729.42,729.39,3.26]
["bitfinex","ETHUSD",1609535804308,0.41726595,729.6,729.36,1.41225]
["bitfinex","ETHUSD",1609535804309,0.05007196,729.41,729.36,1.41225]
["bitfinex","ETHUSD",1609535804608,0.05007196,729.41,729.37,3.0]
["bitfinex","ETHUSD",1609535804810,0.05007196,729.41,729.38,5.0]
["bitfinex","ETHUSD",1609535805210,10.0,731.03,729.37,3.0]
["bitfinex","ETHUSD",1609535805211,0.05007282,729.4,729.37,3.0]
["bitfinex","ETHUSD",1609535805709,0.05007333,729.39,729.37,3.0]
["bitfinex","ETHUSD",1609535805909,0.05007261,729.41,729.37,3.0]
["bitfinex","ETHUSD",1609535806311,0.05007209,729.42,729.38,3.0]
["bitfinex","ETHUSD",1609535806511,0.05007209,729.42,729.35,6.26]
["bitfinex","ETHUSD",1609535806711,0.05007209,729.42,729.36,3.0]
["bitfinex","ETHUSD",1609535806910,0.05007209,729.42,729.35,6.26]
["bitfinex","ETHUSD",1609535807110,0.05007209,729.42,729.36,3.0]
["bitfinex","ETHUSD",1609535807311,0.05007227,729.41,729.36,3.0]
["bitfinex","ETHUSD",1609535807713,0.05007227,729.41,729.37,4.0]
["bitfinex","ETHUSD",1609535807913,0.05007209,729.42,729.38,5.0]
["bitfinex","ETHUSD",1609535808114,0.05007209,729.42,729.37,5.0]
["bitfinex","ETHUSD",1609535808913,0.05007209,729.42,729.37,4.98493056]
["bitfinex","ETHUSD",1609535809115,0.05007132,729.41,729.37,4.98493056]
["bitfinex","ETHUSD",1609535809315,7.132e-05,729.41,729.38,3.62]
["bitfinex","ETHUSD",1609535809548,1.67738863,729.52,729.38,5.02625]
["bitfinex","ETHUSD",1609535809750,1.67738863,729.52,729.38,6.59125]
["bitfinex","ETHUSD",1609535809947,1.67736531,729.53,729.39,0.006]
["bitfinex","ETHUSD",1609535810151,1.67736531,729.53,729.4,9.0]
["bitfinex","ETHUSD",1609535810350,1.67735666,729.54,729.41,10.58]
["bitfinex","ETHUSD",1609535810551,1.67735666,729.54,729.42,10.5]
["bitfinex","ETHUSD",1609535810749,1.67735666,729.54,729.43,11.03293364]
["bitfinex","ETHUSD",1609535810949,1.6773331,729.53,729.44,7.75277132]
["bitfinex","ETHUSD",1609535811151,1.6773331,729.53,729.45,11.03293364]
["bitfinex","ETHUSD",1609535811349,1.6773331,729.53,729.45,16.03293364]
["bitfinex","ETHUSD",1609535811549,1.67731737,729.55,729.46,18.95293364]
["bitfinex","ETHUSD",1609535811749,1.67731737,729.55,729.47,5.0]
["bitfinex","ETHUSD",1609535811949,1.67731737,729.55,729.48,3.0]
["bitfinex","ETHUSD",1609535812150,1.67731737,729.55,729.49,7.5]
["bitfinex","ETHUSD",1609535812350,1.67731737,729.55,729.49,12.5]
["bitfinex","ETHUSD",1609535812550,1.67731737,729.55,729.5,5.0]
["bitfinex","ETHUSD",1609535812851,1.67731737,729.55,729.51,5.0]
["bitfinex","ETHUSD",1609535813283,1.67731737,729.55,729.52,12.533]
["bitfinex","ETHUSD",1609535813484,1.67731737,729.55,729.54,27.0]
["bitfinex","ETHUSD",1609535813690,1.67731737,729.55,729.54,12.14]
["bitfinex","ETHUSD",1609535814086,1.67731737,729.55,729.54,14.14]
["bitfinex","ETHUSD",1609535814391,1.67731737,729.55,729.54,21.64]
["bitfinex","ETHUSD",1609535814592,1.67731737,729.55,729.54,23.04625]
["bitfinex","ETHUSD",1609535815187,1.67731737,729.55,729.54,21.64]
["bitfinex","ETHUSD",1609535815389,1.67731737,729.55,729.54,23.04625]
["bitfinex","ETHUSD",1609535815590,0.41723721,729.61,729.54,23.04625]
["bitfinex","ETHUSD",1609535815791,0.41723521,729.62,729.55,11.6]
["bitfinex","ETHUSD",1609535815988,2.40284294,729.6,729.55,11.6]
["bitfinex","ETHUSD",1609535816192,0.41723697,729.61,729.55,11.6]
["bitfinex","ETHUSD",1609535816389,0.41723697,729.61,729.56,7.5]
["bitfinex","ETHUSD",1609535816790,0.41723697,729.61,729.57,8.0]
["bitfinex","ETHUSD",1609535816990,0.41723697,729.61,729.57,12.00493056]
["bitfinex","ETHUSD",1609535817491,0.41723697,729.61,729.58,7.5]
["bitfinex","ETHUSD",1609535817691,0.41723697,729.61,729.59,5.0]
["bitfinex","ETHUSD",1609535817893,0.41723697,729.61,729.58,7.5]
["bitfinex","ETHUSD",1609535818092,0.41724147,729.63,729.59,4.3]
["bitfinex","ETHUSD",1609535818292,7.02,729.85,729.59,4.3]
["bitfinex","ETHUSD",1609535818293,2.40285228,729.6,729.59,4.3]
["bitfinex","ETHUSD",1609535818493,2.40301122,729.62,729.59,11.8]
["bitfinex","ETHUSD",1609535818694,22.40301654,729.6,729.59,7.5]
["bitfinex","ETHUSD",1609535818911,22.40301654,729.6,729.49,7.5]
["bitfinex","ETHUSD",1609535818912,20.0,729.6,729.49,7.5]
["bitfinex","ETHUSD",1609535819110,1.67735412,729.57,729.36,18.53893364]
["bitfinex","ETHUSD",1609535819510,1.67735412,729.57,729.37,3.62]
["bitfinex","ETHUSD",1609535819709,1.67736242,729.56,729.38,0.006]
["bitfinex","ETHUSD",1609535820010,1.67736242,729.56,729.38,7.506]
["bitfinex","ETHUSD",1609535820309,1.67734901,729.55,729.39,5.0]
["bitfinex","ETHUSD",1609535820912,0.41725235,729.63,729.4,0.006]
["bitfinex","ETHUSD",1609535820913,1.6773456,729.56,729.4,0.006]
["bitfinex","ETHUSD",1609535821211,1.6773456,729.56,729.41,3.0]
["bitfinex","ETHUSD",1609535821415,1.6773654,729.54,729.42,5.0]
["bitfinex","ETHUSD",1609535821611,1.6773654,729.54,729.42,5.006]
["bitfinex","ETHUSD",1609535821910,1.6773654,729.54,729.43,5.52]
["bitfinex","ETHUSD",1609535822110,1.67738054,729.53,729.43,5.52]
["bitfinex","ETHUSD",1609535822310,1.67738054,729.53,729.44,5.0]
["bitfinex","ETHUSD",1609535822511,1.67735924,729.54,729.44,5.0]
["bitfinex","ETHUSD",1609535823310,1.67735924,729.54,729.45,4.68]
["bitfinex","ETHUSD",1609535823510,1.67735924,729.54,729.47,3.0]
["bitfinex","ETHUSD",1609535823911,1.67735924,729.54,729.48,5.0]
["bitfinex","ETHUSD",1609535824441,1.67735924,729.54,729.49,3.02]
["bitfinex","ETHUSD",1609535825312,1.67735924,729.54,729.49,3.00493056]
["bitfinex","ETHUSD",1609535825618,1.67735924,729.54,729.5,5.0]
["bitfinex","ETHUSD",1609535825913,1.67733328,729.55,729.51,3.86]
["bitfinex","ETHUSD",1609535826327,1.67733328,729.55,729.52,5.0]
["bitfinex","ETHUSD",1609535826529,1.57733328,729.55,729.52,5.0]
["bitfinex","ETHUSD",1609535827129,0.41724191,729.63,729.53,2.86]
["bitfinex","ETHUSD",1609535827328,0.41724191,729.63,729.49,10.2679]
["bitfinex","ETHUSD",1609535828234,2.40406141,729.62,729.49,10.2679]
["bitfinex","ETHUSD",1609535828429,0.41723949,729.64,729.5,10.52]
["bitfinex","ETHUSD",1609535828630,0.41723949,729.64,729.5,5.52]
["bitfinex","ETHUSD",1609535828929,2.40409636,729.67,729.51,5.0]
["bitfinex","ETHUSD",1609535828930,0.41723995,729.65,729.51,5.0]
["bitfinex","ETHUSD",1609535829131,0.41724116,729.64,729.51,5.0]
["bitfinex","ETHUSD",1609535829633,2.40518871,729.63,729.5,8.52]
["bitfinex","ETHUSD",1609535829831,0.41724151,729.65,729.49,10.2679]
["bitfinex","ETHUSD",1609535830232,2.40518874,729.67,729.5,5.0]
["bitfinex","ETHUSD",1609535830233,2.82243074,729.67,729.5,5.0]
["bitfinex","ETHUSD",1609535830433,2.82243074,729.67,729.51,4.6]
["bitfinex","ETHUSD",1609535830634,2.40518874,729.67,729.49,10.2679]
["bitfinex","ETHUSD",1609535830836,2.82243129,729.67,729.49,10.2679]
["bitfinex","ETHUSD",1609535832055,2.82243129,729.67,729.45,0.006]
["bitfinex","ETHUSD",1609535832955,2.40597113,729.66,729.45,0.006]
["bitfinex","ETHUSD",1609535833155,3.4,729.65,729.45,0.006]
["bitfinex","ETHUSD",1609535833358,2.40597051,729.64,729.45,0.006]
["bitfinex","ETHUSD",1609535833554,2.82321725,729.67,729.45,11.03893364]
["bitfinex","ETHUSD",1609535833858,0.4172426,729.67,729.46,4.98493056]
["bitfinex","ETHUSD",1609535834055,0.4172426,729.67,729.47,0.006]
["bitfinex","ETHUSD",1609535834456,0.4172426,729.67,729.48,4.44]
["bitfinex","ETHUSD",1609535834858,0.41724322,729.66,729.48,4.44]
["bitfinex","ETHUSD",1609535835463,0.41724322,729.66,729.47,0.006]
["bitfinex","ETHUSD",1609535835863,0.41723235,729.69,729.47,0.006]
["bitfinex","ETHUSD",1609535836062,2.40596185,729.65,729.47,0.006]
["bitfinex","ETHUSD",1609535836260,0.41723235,729.69,729.47,0.006]
["bitfinex","ETHUSD",1609535836561,2.82320449,729.69,729.47,0.006]
["bitfinex","ETHUSD",1609535836761,0.41723235,729.69,729.47,0.006]
["bitfinex","ETHUSD",1609535837263,2.82323482,729.68,729.47,0.006]
["bitfinex","ETHUSD",1609535837463,7.10324103,729.68,729.47,0.006]
["bitfinex","ETHUSD",1609535837681,2.40599313,729.67,729.47,0.006]
["bitfinex","ETHUSD",1609535839093,0.00667589,729.65,729.47,0.006]
["bitfinex","ETHUSD",1609535839295,0.00667589,729.65,729.48,2.76]
["bitfinex","ETHUSD",1609535840696,0.00667589,729.65,729.49,0.74415882]
["bitfinex","ETHUSD",1609535841322,0.00667589,729.65,729.49,3.74415882]
["bitfinex","ETHUSD",1609535841723,0.00667589,729.65,729.49,0.74415882]
["bitfinex","ETHUSD",1609535842326,0.00667589,729.65,729.49,16.01205882]
["bitfinex","ETHUSD",1609535842530,0.00667589,729.65,729.5,4.6]
["bitfinex","ETHUSD",1609535843425,0.00667589,729.65,729.49,11.01205882]
["bitfinex","ETHUSD",1609535844228,2.41285964,729.65,729.49,11.01205882]
["bitfinex","ETHUSD",1609535844429,0.00667589,729.65,729.5,3.0]
["bitfinex","ETHUSD",1609535844631,0.00667589,729.65,729.49,10.99698938]
["bitfinex","ETHUSD",1609535844829,4.92,729.64,729.49,10.99698938]
["bitfinex","ETHUSD",1609535845030,2.40618443,729.63,729.49,10.99698938]
["bitfinex","ETHUSD",1609535846332,4.92,729.64,729.49,10.99698938]
["bitfinex","ETHUSD",1609535846632,0.00667589,729.65,729.49,10.99698938]
["bitfinex","ETHUSD",1609535852682,0.00667589,729.65,729.49,10.98191994]
["bitfinex","ETHUSD",1609535852982,4.6,729.64,729.49,10.98191994]
["bitfinex","ETHUSD",1609535855309,0.00667589,729.65,729.49,10.98191994]
["bitfinex","ETHUSD",1609535858529,0.00667589,729.65,729.5,3.0]
["bitfinex","ETHUSD",1609535858729,0.00667589,729.65,729.49,10.98191994]
["bitfinex","ETHUSD",1609535862433,23.46207589,729.69,729.49,10.98191994]
["bitfinex","ETHUSD",1609535862634,23.46207589,729.69,729.5,2.98]
["bitfinex","ETHUSD",1609535862834,23.46207589,729.69,729.5,2.96493056]
["bitfinex","ETHUSD",1609535863034,23.46207589,729.69,729.51,3.0]
["bitfinex","ETHUSD",1609535863235,10.8053,729.72,729.51,3.0]
["bitfinex","ETHUSD",1609535863436,2.40673538,729.7,729.51,3.0]
["bitfinex","ETHUSD",1609535863738,10.8053,729.72,729.6,11.03293364]
["bitfinex","ETHUSD",1609535863956,0.41719781,729.8,729.62,11.03293364]
["bitfinex","ETHUSD",1609535864154,11.25166242,729.92,729.63,7.69766972]
["bitfinex","ETHUSD",1609535864155,0.41718128,729.82,729.63,7.69766972]
["bitfinex","ETHUSD",1609535864357,2.40656712,729.79,729.65,1.40625]
["bitfinex","ETHUSD",1609535864556,2.40651567,729.81,729.67,7.69766972]
["bitfinex","ETHUSD",1609535864855,2.40648563,729.8,729.69,7.69766972]
["bitfinex","ETHUSD",1609535865056,0.41715599,729.85,729.71,1.40625]
["bitfinex","ETHUSD",1609535865255,0.41715813,729.86,729.73,7.69766972]
["bitfinex","ETHUSD",1609535865856,0.41715813,729.86,729.73,15.19766972]
["bitfinex","ETHUSD",1609535866056,0.58401817,729.93,729.73,15.19766972]
["bitfinex","ETHUSD",1609535866057,0.41714899,729.87,729.73,15.19766972]
["bitfinex","ETHUSD",1609535866355,0.41714899,729.87,729.74,0.7490819]
["bitfinex","ETHUSD",1609535866557,2.40649702,730.03,729.74,2.1553319]
["bitfinex","ETHUSD",1609535866558,0.41715062,729.86,729.74,2.1553319]
["bitfinex","ETHUSD",1609535866957,0.41715506,729.85,729.74,0.7490819]
["bitfinex","ETHUSD",1609535867156,2.40651612,729.85,729.78,3.0]
["bitfinex","ETHUSD",1609535867357,0.41715352,729.86,729.79,4.38]
["bitfinex","ETHUSD",1609535867358,2.40651406,729.84,729.79,4.38]
["bitfinex","ETHUSD",1609535867557,0.41715148,729.86,729.79,4.38]
["bitfinex","ETHUSD",1609535867758,0.41714654,729.87,729.79,4.38]
["bitfinex","ETHUSD",1609535868058,0.41714187,729.88,729.8,3.0]
["bitfinex","ETHUSD",1609535868659,0.41714187,729.88,729.81,3.88]
["bitfinex","ETHUSD",1609535869162,0.41714477,729.87,729.81,3.88]
["bitfinex","ETHUSD",1609535869360,2.40662753,729.87,729.8,3.0]
["bitfinex","ETHUSD",1609535869592,12.5,730.01,729.74,3.7490819]
["bitfinex","ETHUSD",1609535869593,2.82379372,729.86,729.74,3.7490819]
["bitfinex","ETHUSD",1609535869792,0.41714868,729.86,729.74,3.7490819]
["bitfinex","ETHUSD",1609535870297,0.41714558,729.87,729.74,3.7490819]
["bitfinex","ETHUSD",1609535871292,2.40586643,729.86,729.74,3.7490819]
["bitfinex","ETHUSD",1609535871491,0.41714864,729.86,729.74,3.7490819]
["bitfinex","ETHUSD",1609535871694,0.41714864,729.86,729.74,3.73401246]
["bitfinex","ETHUSD",1609535872291,0.41714799,729.87,729.74,3.73401246]
["bitfinex","ETHUSD",1609535872592,0.41714822,729.86,729.74,0.73401246]
["bitfinex","ETHUSD",1609535872792,2.3976311,729.86,729.75,3.0]
["bitfinex","ETHUSD",1609535872992,0.41714698,729.87,729.75,3.0]
["bitfinex","ETHUSD",1609535873191,0.4171482,729.86,729.75,3.0]
["bitfinex","ETHUSD",1609535873393,0.41714623,729.87,729.75,3.0]
["bitfinex","ETHUSD",1609535874597,0.58400722,729.94,729.75,3.0]
["bitfinex","ETHUSD",1609535874598,0.41714826,729.86,729.75,3.0]
["bitfinex","ETHUSD",1609535874796,0.41714572,729.87,729.74,0.73401246]
["bitfinex","ETHUSD",1609535875913,0.41714572,729.87,729.75,3.0]
["bitfinex","ETHUSD",1609535876112,0.41713694,729.88,729.76,11.76625]
["bitfinex","ETHUSD",1609535876414,0.41713694,729.88,729.77,5.0]
["bitfinex","ETHUSD",1609535876716,2.39139878,729.87,729.77,5.0]
["bitfinex","ETHUSD",1609535876914,0.41712703,729.89,729.77,5.0]
["bitfinex","ETHUSD",1609535877113,0.41712703,729.89,729.78,4.66]
["bitfinex","ETHUSD",1609535877313,0.41712944,729.88,729.78,4.66]
["bitfinex","ETHUSD",1609535877613,0.41712803,729.87,729.79,5.0]
["bitfinex","ETHUSD",1609535877813,0.41712568,729.86,729.79,5.0]
["bitfinex","ETHUSD",1609535878013,0.41712568,729.86,729.79,15.2639]
["bitfinex","ETHUSD",1609535878214,0.41712568,729.86,729.8,11.03293364]
["bitfinex","ETHUSD",1609535878414,0.41712568,729.86,729.82,5.0]
["bitfinex","ETHUSD",1609535878614,0.41712568,729.86,729.82,1.40625]
["bitfinex","ETHUSD",1609535878814,2.39136929,730.06,729.82,12.43918364]
["bitfinex","ETHUSD",1609535878815,0.4171007,729.87,729.82,12.43918364]
["bitfinex","ETHUSD",1609535879016,0.41710432,729.85,729.83,11.03293364]
["bitfinex","ETHUSD",1609535879219,0.41710432,729.85,729.82,3.93493056]
["bitfinex","ETHUSD",1609535879417,0.41709992,729.84,729.83,4.84]
["bitfinex","ETHUSD",1609535879617,2.3912721,729.84,729.83,4.84]
["bitfinex","ETHUSD",1609535879916,2.80838801,729.84,729.83,4.84]
["bitfinex","ETHUSD",1609535880117,0.58394114,729.91,729.83,7.84]
["bitfinex","ETHUSD",1609535880619,2.97526706,729.9,729.84,4.86]
["bitfinex","ETHUSD",1609535880839,0.58395604,729.88,729.83,3.0]
["bitfinex","ETHUSD",1609535881441,0.58395041,729.89,729.77,7.5]
["bitfinex","ETHUSD",1609535881640,0.4171104,729.81,729.77,1.40625]
["bitfinex","ETHUSD",1609535881842,0.41711359,729.8,729.78,4.68]
["bitfinex","ETHUSD",1609535882142,0.41711365,729.8,729.78,4.68]
["bitfinex","ETHUSD",1609535882542,0.41711365,729.8,729.78,4.66493056]
["bitfinex","ETHUSD",1609535882841,0.41711585,729.81,729.79,3.0]
["bitfinex","ETHUSD",1609535883441,0.41711343,729.82,729.79,3.0]
["bitfinex","ETHUSD",1609535883642,0.41711441,729.81,729.79,3.0]
["bitfinex","ETHUSD",1609535883841,2.80842733,729.81,729.79,3.0]
["bitfinex","ETHUSD",1609535884043,0.41711441,729.81,729.8,2.68]
["bitfinex","ETHUSD",1609535884242,0.41711441,729.81,729.74,3.73401246]
["bitfinex","ETHUSD",1609535884445,0.58396488,729.88,729.74,3.73401246]
["bitfinex","ETHUSD",1609535884845,0.41711356,729.84,729.74,0.73401246]
["bitfinex","ETHUSD",1609535885245,0.41711356,729.84,729.75,2.98]
["bitfinex","ETHUSD",1609535885746,0.41711521,729.83,729.75,2.98]
["bitfinex","ETHUSD",1609535885946,0.41711521,729.83,729.76,3.0]
["bitfinex","ETHUSD",1609535887869,0.41711521,729.83,729.75,2.98]
["bitfinex","ETHUSD",1609535888069,0.41711521,729.83,729.76,2.68]
["bitfinex","ETHUSD",1609535889971,0.41710478,729.85,729.76,2.68]
["bitfinex","ETHUSD",1609535890673,0.41710815,729.84,729.77,3.0]
["bitfinex","ETHUSD",1609535890972,0.42383705,729.84,729.76,5.68]
["bitfinex","ETHUSD",1609535891172,0.42383705,729.84,729.76,5.66493056]
["bitfinex","ETHUSD",1609535892004,0.41711027,729.83,729.76,5.66493056]
["bitfinex","ETHUSD",1609535892205,0.41711112,729.82,729.77,0.92720424]
["bitfinex","ETHUSD",1609535892405,2.80840795,729.82,729.77,0.92720424]
["bitfinex","ETHUSD",1609535892603,0.41711112,729.82,729.77,0.92720424]
["bitfinex","ETHUSD",1609535892803,2.39122518,729.81,729.77,0.92720424]
["bitfinex","ETHUSD",1609535893006,0.0067289,729.84,729.77,0.92720424]
["bitfinex","ETHUSD",1609535893007,0.41709717,729.83,729.77,0.92720424]
["bitfinex","ETHUSD",1609535893204,2.39121165,729.8,729.77,0.92720424]
["bitfinex","ETHUSD",1609535893404,0.41709845,729.82,729.77,0.92720424]
["bitfinex","ETHUSD",1609535893405,2.39110068,729.79,729.77,0.92720424]
["bitfinex","ETHUSD",1609535893604,0.41709845,729.82,729.77,0.92720424]
["bitfinex","ETHUSD",1609535895208,0.41709845,729.82,729.78,3.0]
["bitfinex","ETHUSD",1609535895408,0.41709845,729.82,729.79,2.72]
["bitfinex","ETHUSD",1609535896010,0.4171097,729.8,729.79,2.72]
["bitfinex","ETHUSD",1609535896610,0.0067289,729.84,729.79,2.72]
["bitfinex","ETHUSD",1609535896810,2.39113416,729.8,729.79,2.72]
["bitfinex","ETHUSD",1609535897010,0.0067289,729.84,729.79,2.72]
["bitfinex","ETHUSD",1609535897210,2.39112797,729.8,729.79,2.72]
["bitfinex","ETHUSD",1609535897413,2.80809225,729.8,729.79,2.72]
["bitfinex","ETHUSD",1609535897613,0.41710334,729.8,729.79,2.72]
["bitfinex","ETHUSD",1609535898015,0.0067289,729.84,729.79,2.72]
["bitfinex","ETHUSD",1609535898217,0.41708874,729.81,729.8,3.0]
["bitfinex","ETHUSD",1609535898515,0.0067289,729.84,729.8,3.0]
["bitfinex","ETHUSD",1609535898719,0.41708492,729.81,729.79,2.72]
["bitfinex","ETHUSD",1609535899139,0.41708492,729.81,729.8,3.0]
["bitfinex","ETHUSD",1609535899339,0.0067289,729.84,729.8,3.0]
["bitfinex","ETHUSD",1609535899539,0.41708137,729.81,729.79,2.72]
["bitfinex","ETHUSD",1609535900443,0.41708729,729.8,729.79,2.72]
["bitfinex","ETHUSD",1609535900642,0.0067289,729.84,729.79,2.72]
["bitfinex","ETHUSD",1609535901243,0.0067289,729.84,729.79,2.70493056]
["bitfinex","ETHUSD",1609535902473,0.0067289,729.84,729.68,18.73060336]
["bitfinex","ETHUSD",1609535902674,0.0067289,729.84,729.73,3.0]
["bitfinex","ETHUSD",1609535903286,0.0067289,729.84,729.74,0.92686256]
["bitfinex","ETHUSD",1609535903486,0.0067289,729.84,729.75,6.46]
["bitfinex","ETHUSD",1609535904289,0.0067289,729.84,729.74,0.92686256]
["bitfinex","ETHUSD",1609535906590,3.06913744,729.7,729.69,5.0]
["bitfinex","ETHUSD",1609535907199,3.06913744,729.7,729.65,5.0]
["bitfinex","ETHUSD",1609535907402,3.06913744,729.7,729.45,6.9251]
["bitfinex","ETHUSD",1609535908105,3.06913744,729.7,729.39,10.0]
["bitfinex","ETHUSD",1609535908305,3.06913744,729.7,729.4,11.86723477]
["bitfinex","ETHUSD",1609535908502,5.0,729.69,729.41,0.83429997]
["bitfinex","ETHUSD",1609535908706,7.5,729.68,729.51,0.45946744]
["bitfinex","ETHUSD",1609535908913,2.88,729.67,729.51,0.45946744]
["bitfinex","ETHUSD",1609535909212,6.15460044,729.66,729.51,0.45946744]
["bitfinex","ETHUSD",1609535909413,5.0,729.65,729.51,0.45946744]
["bitfinex","ETHUSD",1609535909614,6.36,729.64,729.51,0.444398]
["bitfinex","ETHUSD",1609535910016,6.71660044,729.63,729.51,0.444398]
["bitfinex","ETHUSD",1609535910216,6.94,729.62,729.51,0.444398]
["bitfinex","ETHUSD",1609535910412,11.94,729.62,729.51,0.444398]
["bitfinex","ETHUSD",1609535910613,6.78,729.61,729.51,0.444398]
["bitfinex","ETHUSD",1609535910913,5.0,729.6,729.51,0.444398]
["bitfinex","ETHUSD",1609535911212,1.71660044,729.63,729.51,0.444398]
["bitfinex","ETHUSD",1609535912214,1.74997846,729.63,729.51,0.444398]
["bitfinex","ETHUSD",1609535912637,1.71660044,729.63,729.51,0.444398]
["bitfinex","ETHUSD",1609535912839,3.16,729.62,729.51,0.444398]
["bitfinex","ETHUSD",1609535913439,3.19337803,729.62,729.51,0.444398]
["bitfinex","ETHUSD",1609535913865,0.03337803,729.61,729.51,0.444398]
["bitfinex","ETHUSD",1609535914068,3.62,729.6,729.51,0.444398]
["bitfinex","ETHUSD",1609535914267,3.65337819,729.6,729.51,0.444398]
["bitfinex","ETHUSD",1609535914467,0.03337812,729.59,729.51,0.444398]
["bitfinex","ETHUSD",1609535915167,3.62,729.6,729.51,0.444398]
["bitfinex","ETHUSD",1609535915168,3.45337824,729.58,729.51,0.444398]
["bitfinex","ETHUSD",1609535915768,3.42,729.58,729.51,0.444398]
["bitfinex","ETHUSD",1609535915969,0.03337816,729.59,729.51,0.444398]
["bitfinex","ETHUSD",1609535916169,0.03337813,729.58,729.51,0.444398]
["bitfinex","ETHUSD",1609535916410,0.03337828,729.59,729.51,0.444398]
["bitfinex","ETHUSD",1609535916610,0.03337839,729.62,729.51,0.444398]
["bitfinex","ETHUSD",1609535916809,5.1,729.61,729.51,0.444398]
["bitfinex","ETHUSD",1609535917109,0.03337845,729.6,729.51,0.444398]
["bitfinex","ETHUSD",1609535917314,5.13337839,729.61,729.51,0.444398]
["bitfinex","ETHUSD",1609535917610,0.03337844,729.6,729.51,0.444398]
["bitfinex","ETHUSD",1609535917812,5.13337822,729.61,729.51,0.444398]
["bitfinex","ETHUSD",1609535918015,3.6,729.59,729.51,0.444398]
["bitfinex","ETHUSD",1609535918512,0.03337746,729.63,729.51,0.444398]
["bitfinex","ETHUSD",1609535918712,0.03337699,729.64,729.51,0.444398]
["bitfinex","ETHUSD",1609535919011,0.03337682,729.65,729.52,3.0]
["bitfinex","ETHUSD",1609535919311,0.0333768,729.64,729.51,0.444398]
["bitfinex","ETHUSD",1609535920411,0.0333768,729.64,729.51,0.42932856]
["bitfinex","ETHUSD",1609535920714,0.03337632,729.65,729.51,0.42932856]
["bitfinex","ETHUSD",1609535920915,0.03337648,729.64,729.51,3.42932856]
["bitfinex","ETHUSD",1609535921113,0.03337631,729.65,729.51,3.42932856]
["bitfinex","ETHUSD",1609535921313,0.03337631,729.65,729.51,0.42932856]
["bitfinex","ETHUSD",1609535922425,0.03337631,729.64,729.51,0.42932856]
["bitfinex","ETHUSD",1609535922625,0.03337631,729.64,729.52,3.0]
["bitfinex","ETHUSD",1609535922827,0.03337681,729.61,729.53,5.0]
["bitfinex","ETHUSD",1609535923126,0.03337547,729.63,729.54,15.13952102]
["bitfinex","ETHUSD",1609535923328,0.03337547,729.63,729.55,12.15952102]
["bitfinex","ETHUSD",1609535923526,0.03337473,729.62,729.56,20.07870466]
["bitfinex","ETHUSD",1609535923827,0.42391297,729.84,729.56,20.07870466]
["bitfinex","ETHUSD",1609535923828,0.03337339,729.64,729.58,3.0]
["bitfinex","ETHUSD",1609535924026,0.03337336,729.61,729.59,7.63952102]
["bitfinex","ETHUSD",1609535924325,0.03337192,729.65,729.6,38.0]
["bitfinex","ETHUSD",1609535924527,0.0333718,729.64,729.61,7.63952102]
["bitfinex","ETHUSD",1609535924726,0.0333714,729.65,729.62,12.43918364]
["bitfinex","ETHUSD",1609535924926,0.03337083,729.66,729.63,23.67245466]
["bitfinex","ETHUSD",1609535925226,0.03337065,729.66,729.65,12.63952102]
["bitfinex","ETHUSD",1609535925527,0.03337053,729.67,729.66,30.5]
["bitfinex","ETHUSD",1609535925728,0.03337053,729.67,729.66,36.8]
["bitfinex","ETHUSD",1609535926030,3.11919273,729.7,729.67,12.63952102]
["bitfinex","ETHUSD",1609535926226,3.11919273,729.7,729.68,9.04577102]
["bitfinex","ETHUSD",1609535926427,3.11919273,729.7,729.69,12.63952102]
["bitfinex","ETHUSD",1609535926627,3.06913744,729.7,729.69,12.63952102]
["bitfinex","ETHUSD",1609535926926,3.11919232,729.7,729.69,25.78552102]
["bitfinex","ETHUSD",1609535927127,3.06913744,729.7,729.69,25.78552102]
["bitfinex","ETHUSD",1609535927329,3.06913744,729.7,729.69,20.78552102]
["bitfinex","ETHUSD",1609535928556,3.06913744,729.7,729.69,25.78552102]
["bitfinex","ETHUSD",1609535929775,3.06913744,729.7,729.69,25.77045158]
["bitfinex","ETHUSD",1609535931705,3.07542408,729.7,729.69,25.77045158]
["bitfinex","ETHUSD",1609535932606,3.07542408,729.7,729.69,28.77045158]
["bitfinex","ETHUSD",1609535934208,3.07542408,729.7,729.69,36.27045158]
["bitfinex","ETHUSD",1609535934408,3.07542408,729.7,729.69,36.71683026]
["bitfinex","ETHUSD",1609535935109,3.07542408,729.7,729.69,45.71683026]
["bitfinex","ETHUSD",1609535937050,3.07542408,729.7,729.69,45.66683026]
["bitfinex","ETHUSD",1609535937751,3.07542408,729.7,729.69,42.66683026]
["bitfinex","ETHUSD",1609535939653,3.07542408,729.7,729.69,45.66683026]
["bitfinex","ETHUSD",1609535940253,3.07542408,729.7,729.69,45.65176082]
["bitfinex","ETHUSD",1609535941078,3.07542408,729.7,729.69,38.09237868]
["bitfinex","ETHUSD",1609535941279,3.07542408,729.7,729.69,30.59237868]
["bitfinex","ETHUSD",1609535941483,3.07542408,729.7,729.69,15.78637868]
["bitfinex","ETHUSD",1609535941782,3.07542408,729.7,729.69,9.44637868]
["bitfinex","ETHUSD",1609535941783,5.46213853,729.7,729.69,9.44637868]
["bitfinex","ETHUSD",1609535941980,5.46213853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535942179,35.96213853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535942480,46.69513853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535942879,16.19513853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535943180,10.81513853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535943379,5.46213853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535944880,6.04620224,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535945781,5.46213853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535946085,6.04621331,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535946443,5.46213853,729.7,729.69,0.44637868]
["bitfinex","ETHUSD",1609535949438,5.46213853,729.7,729.69,0.43130924]
["bitfinex","ETHUSD",1609535953768,3.07542408,729.7,729.69,0.43130924]
["bitfinex","ETHUSD",1609535954268,3.07542408,729.7,729.69,5.65130924]
["bitfinex","ETHUSD",1609535954871,3.07542408,729.7,729.69,8.65130924]
["bitfinex","ETHUSD",1609535955790,0.00628664,729.7,729.69,5.5821718]
["bitfinex","ETHUSD",1609535955991,0.00628664,729.7,729.69,8.4421718]
["bitfinex","ETHUSD",1609535956491,0.00628664,729.7,729.69,13.4421718]
["bitfinex","ETHUSD",1609535957093,0.00628664,729.7,729.69,21.05817178]
["bitfinex","ETHUSD",1609535959095,0.00628664,729.7,729.69,21.46443878]
["bitfinex","ETHUSD",1609535959395,0.00628664,729.7,729.69,13.8484388]
["bitfinex","ETHUSD",1609535959799,0.00628664,729.7,729.69,21.46443878]
["bitfinex","ETHUSD",1609535959996,0.00628664,729.7,729.69,21.44936934]
["bitfinex","ETHUSD",1609535960196,0.00628664,729.7,729.69,14.2046251]
["bitfinex","ETHUSD",1609535961420,0.00628664,729.7,729.69,14.1546251]
["bitfinex","ETHUSD",1609535961721,0.00628664,729.7,729.69,11.1546251]
["bitfinex","ETHUSD",1609535962225,0.00628664,729.7,729.69,14.1546251]
["bitfinex","ETHUSD",1609535964424,0.00628664,729.7,729.69,11.1546251]
["bitfinex","ETHUSD",1609535968856,0.00628664,729.7,729.69,14.1546251]
["bitfinex","ETHUSD",1609535969054,0.00628664,729.7,729.69,93.77062508]
["bitfinex","ETHUSD",1609535969254,6.64e-06,729.7,729.69,109.28382098]
["bitfinex","ETHUSD",1609535969553,0.5839216,730.08,729.69,109.28382098]
["bitfinex","ETHUSD",1609535969554,0.05004861,729.84,729.71,1.40625]
["bitfinex","ETHUSD",1609535969855,0.05004659,729.83,729.73,12.61599998]
["bitfinex","ETHUSD",1609535970054,2.37600646,730.24,729.73,12.61599998]
["bitfinex","ETHUSD",1609535970055,0.05004339,729.88,729.76,13.6803]
["bitfinex","ETHUSD",1609535970357,0.05004256,729.9,729.78,12.60093054]
["bitfinex","ETHUSD",1609535970552,0.05004256,729.9,729.8,11.03293364]
["bitfinex","ETHUSD",1609535970855,0.05004018,729.92,729.82,18.64893362]
["bitfinex","ETHUSD",1609535971054,0.05004018,729.92,729.84,11.03293364]
["bitfinex","ETHUSD",1609535971253,2.37583035,730.24,729.85,7.61599998]
["bitfinex","ETHUSD",1609535971254,0.05003982,729.91,729.85,7.61599998]
["bitfinex","ETHUSD",1609535971554,11.2397,730.25,729.89,11.03293364]
["bitfinex","ETHUSD",1609535971555,0.05003949,729.93,729.89,11.03293364]
["bitfinex","ETHUSD",1609535971753,0.05003949,729.93,729.9,25.80224998]
["bitfinex","ETHUSD",1609535971953,0.05003918,729.92,729.91,18.64893362]
["bitfinex","ETHUSD",1609535972154,0.05003918,729.92,729.91,33.14893362]
["bitfinex","ETHUSD",1609535972353,0.05003918,729.92,729.91,45.64893362]
["bitfinex","ETHUSD",1609535972553,0.58379527,730.17,729.92,11.03293364]
["bitfinex","ETHUSD",1609535972783,0.58379527,730.17,730.04,1.40625]
["bitfinex","ETHUSD",1609535972986,0.58379527,730.17,730.05,3.0]
["bitfinex","ETHUSD",1609535973383,0.58377016,730.15,730.06,5.0]
["bitfinex","ETHUSD",1609535973584,0.58377016,730.15,730.06,9.78]
["bitfinex","ETHUSD",1609535973784,0.58376701,730.16,730.06,9.78]
["bitfinex","ETHUSD",1609535974000,0.58377679,730.14,730.07,6.62]
["bitfinex","ETHUSD",1609535974202,0.58377401,730.15,730.07,6.62]
["bitfinex","ETHUSD",1609535974399,0.58377401,730.15,730.08,11.9]
["bitfinex","ETHUSD",1609535974999,0.58378133,730.13,730.08,11.9]
["bitfinex","ETHUSD",1609535975702,0.58377334,730.14,730.09,3.0]
["bitfinex","ETHUSD",1609535975902,2.37568034,730.12,730.1,8.48]
["bitfinex","ETHUSD",1609535976104,0.58377525,730.13,730.11,6.5]
["bitfinex","ETHUSD",1609535976543,4.792,730.24,730.09,0.37104798]
["bitfinex","ETHUSD",1609535976746,2.37577462,730.12,730.09,0.37104798]
["bitfinex","ETHUSD",1609535976942,30.58382441,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535977344,36.83970963,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535977543,6.83970963,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535977843,2.37588522,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535978046,0.58383036,730.11,730.09,0.37104798]
["bitfinex","ETHUSD",1609535978243,2.37588227,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535978445,0.58383036,730.11,730.09,0.37104798]
["bitfinex","ETHUSD",1609535978745,2.37588154,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535979044,2.37587101,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535979244,0.58382491,730.11,730.09,0.37104798]
["bitfinex","ETHUSD",1609535980045,2.37587243,730.2,730.09,0.37104798]
["bitfinex","ETHUSD",1609535980647,0.58383027,730.11,730.09,0.37104798]
["bitfinex","ETHUSD",1609535980845,0.5838356,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535981246,0.58383188,730.11,730.09,0.37104798]
["bitfinex","ETHUSD",1609535981547,2.37587243,730.2,730.09,0.37104798]
["bitfinex","ETHUSD",1609535981548,0.58383628,730.1,730.09,0.37104798]
["bitfinex","ETHUSD",1609535981747,0.58383446,730.11,730.09,0.37104798]
["bitfinex","ETHUSD",1609535982760,0.58383446,730.11,730.09,0.35597854]
["bitfinex","ETHUSD",1609535983265,0.5838344,730.1,730.09,0.35597854]
["bitfinex","ETHUSD",1609535983459,0.58382826,730.11,730.09,0.35597854]
["bitfinex","ETHUSD",1609535984461,0.00701751,730.1,730.09,0.35597854]
["bitfinex","ETHUSD",1609535987880,0.49084448,730.1,730.09,0.35597854]
["bitfinex","ETHUSD",1609535988984,71.38808357,730.2,730.09,0.35597854]
["bitfinex","ETHUSD",1609535989286,16.97626888,730.19,730.09,0.35597854]
["bitfinex","ETHUSD",1609535989485,2.38641976,730.18,730.09,0.35597854]
["bitfinex","ETHUSD",1609535989684,4.28,730.17,730.09,0.35597854]
["bitfinex","ETHUSD",1609535989885,2.38633823,730.16,730.09,0.35597854]
["bitfinex","ETHUSD",1609535990087,2.38634376,730.2,730.09,0.35597854]
["bitfinex","ETHUSD",1609535990285,2.38634455,730.19,730.09,0.35597854]
["bitfinex","ETHUSD",1609535990786,2.38634418,730.18,730.09,0.35597854]
["bitfinex","ETHUSD",1609535991089,2.38634617,730.17,730.09,0.35597854]
["bitfinex","ETHUSD",1609535991386,5.8161465,730.24,730.09,0.35597854]
["bitfinex","ETHUSD",1609535991586,2.38634844,730.16,730.09,0.35597854]
["bitfinex","ETHUSD",1609535991785,2.38635046,730.23,730.09,0.35597854]
["bitfinex","ETHUSD",1609535991986,2.38634951,730.15,730.09,0.35597854]
["bitfinex","ETHUSD",1609535992286,7.5,730.21,730.09,0.35597854]
["bitfinex","ETHUSD",1609535992486,4.10294175,730.14,730.09,0.35597854]
["bitfinex","ETHUSD",1609535992689,2.38635013,730.13,730.09,0.35597854]
["bitfinex","ETHUSD",1609535993486,2.38637135,730.18,730.09,0.35597854]
["bitfinex","ETHUSD",1609535993690,1.71660044,730.13,730.09,0.35597854]
["bitfinex","ETHUSD",1609535993888,2.38639722,730.12,730.09,0.35597854]
["bitfinex","ETHUSD",1609535994187,1.71660044,730.11,730.09,0.35597854]
["bitfinex","ETHUSD",1609535994389,11.60300474,730.11,730.09,0.35597854]
["bitfinex","ETHUSD",1609535994588,36.16640927,730.1,730.09,0.35597854]
["bitfinex","ETHUSD",1609535994788,50.45923947,730.1,730.09,0.35597854]
["bitfinex","ETHUSD",1609535995209,50.46525449,730.1,730.09,0.3409091]
["bitfinex","ETHUSD",1609535995509,57.96525449,730.1,730.09,0.3409091]
["bitfinex","ETHUSD",1609535998110,62.96525449,730.1,730.09,0.3409091]
["bitfinex","ETHUSD",1609535999011,64.68185493,730.1,730.09,9.1e-06]
["bitfinex","ETHUSD",1609536003833,64.68185493,730.1,729.72,3.0]
["bitfinex","ETHUSD",1609536004036,21.97237655,730.09,729.72,10.61599998]
["bitfinex","ETHUSD",1609536004237,2.38421976,730.08,729.73,7.61599998]
["bitfinex","ETHUSD",1609536004434,2.38421976,730.08,729.74,5.36]
["bitfinex","ETHUSD",1609536004834,2.38421976,730.08,729.75,7.61599998]
["bitfinex","ETHUSD",1609536005235,2.38421976,730.08,729.74,22.49899998]
["bitfinex","ETHUSD",1609536005734,2.38421976,730.08,729.75,5.94]
["bitfinex","ETHUSD",1609536005937,2.38421976,730.08,729.76,19.03293364]
["bitfinex","ETHUSD",1609536006139,2.38421976,730.08,729.78,11.03293364]
["bitfinex","ETHUSD",1609536006338,2.37561877,730.09,729.78,1.0125]
["bitfinex","ETHUSD",1609536006569,2.37561877,730.09,729.79,5.0]
["bitfinex","ETHUSD",1609536006769,2.37561877,730.09,729.79,4.98]
["bitfinex","ETHUSD",1609536006967,2.37561877,730.09,729.8,5.0]
["bitfinex","ETHUSD",1609536007168,2.37561877,730.09,729.86,3.0]
["bitfinex","ETHUSD",1609536007571,2.37561877,730.09,729.87,5.0]
["bitfinex","ETHUSD",1609536007770,2.37561877,730.09,729.87,17.03599998]
["bitfinex","ETHUSD",1609536007968,2.37561877,730.09,729.89,5.0]
["bitfinex","ETHUSD",1609536008169,2.37561877,730.09,730.04,15.8675]
["bitfinex","ETHUSD",1609536008470,2.37561877,730.09,730.05,8.0]
["bitfinex","ETHUSD",1609536008669,0.00601502,730.1,730.05,8.0]
["bitfinex","ETHUSD",1609536008870,0.00601502,730.1,730.06,3.9]
["bitfinex","ETHUSD",1609536009273,0.00601502,730.1,730.07,5.0]
["bitfinex","ETHUSD",1609536009675,0.00601502,730.1,730.06,3.9]
["bitfinex","ETHUSD",1609536009873,0.00601502,730.1,730.07,11.03293364]
["bitfinex","ETHUSD",1609536010072,0.00601502,730.1,730.09,11.03293364]
["bitfinex","ETHUSD",1609536010272,0.00601502,730.1,730.07,6.34]
["bitfinex","ETHUSD",1609536011273,13.0,730.24,730.08,4.74]
["bitfinex","ETHUSD",1609536011575,2.37446281,730.23,730.03,0.905]
["bitfinex","ETHUSD",1609536011973,2.37445203,730.25,730.03,0.905]
["bitfinex","ETHUSD",1609536012194,2.37445203,730.25,730.03,8.52099998]
["bitfinex","ETHUSD",1609536012393,2.37445203,730.25,730.03,0.905]
["bitfinex","ETHUSD",1609536012592,2.37445203,730.25,730.05,7.94]
["bitfinex","ETHUSD",1609536012993,2.37445203,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536013194,2.37445203,730.25,730.09,8.98493056]
["bitfinex","ETHUSD",1609536014195,2.37445203,730.25,730.1,5.0]
["bitfinex","ETHUSD",1609536014495,2.37445203,730.25,730.11,7.3]
["bitfinex","ETHUSD",1609536014894,2.37445203,730.25,730.12,3.0]
["bitfinex","ETHUSD",1609536015896,2.37445203,730.25,730.11,4.3]
["bitfinex","ETHUSD",1609536016095,2.37445203,730.25,730.11,7.3]
["bitfinex","ETHUSD",1609536016297,2.37445203,730.25,730.12,3.32]
["bitfinex","ETHUSD",1609536016699,2.37445203,730.25,730.13,5.0]
["bitfinex","ETHUSD",1609536017397,2.37445203,730.25,730.12,5.0]
["bitfinex","ETHUSD",1609536017598,2.37445203,730.25,730.13,2.76]
["bitfinex","ETHUSD",1609536019644,4.10612191,730.25,730.13,2.76]
["bitfinex","ETHUSD",1609536019942,2.37436723,730.24,730.12,9.0]
["bitfinex","ETHUSD",1609536020143,2.37436723,730.24,730.05,9.0]
["bitfinex","ETHUSD",1609536020844,2.3743748,730.25,730.05,9.0]
["bitfinex","ETHUSD",1609536021243,2.3743748,730.25,730.05,8.98493056]
["bitfinex","ETHUSD",1609536021675,2.3743748,730.25,730.06,5.0]
["bitfinex","ETHUSD",1609536021877,2.3743748,730.25,730.07,3.24]
["bitfinex","ETHUSD",1609536024176,1.73166988,730.24,730.07,3.24]
["bitfinex","ETHUSD",1609536024580,2.37438306,730.23,730.07,3.24]
["bitfinex","ETHUSD",1609536025181,2.37436937,730.22,730.07,3.24]
["bitfinex","ETHUSD",1609536025379,2.37437183,730.25,730.07,3.24]
["bitfinex","ETHUSD",1609536025879,1.73166988,730.24,730.05,8.98493056]
["bitfinex","ETHUSD",1609536026179,2.37441761,730.23,730.05,8.98493056]
["bitfinex","ETHUSD",1609536026381,2.37441792,730.25,730.05,8.98493056]
["bitfinex","ETHUSD",1609536027301,1.73166988,730.24,730.05,8.98493056]
["bitfinex","ETHUSD",1609536027503,2.37440448,730.23,730.05,8.98493056]
["bitfinex","ETHUSD",1609536027701,11.5384,730.26,730.05,8.98493056]
["bitfinex","ETHUSD",1609536027702,2.37439976,730.25,730.05,8.98493056]
["bitfinex","ETHUSD",1609536028904,2.37439976,730.25,730.06,5.0]
["bitfinex","ETHUSD",1609536029105,2.37439976,730.25,730.07,3.68]
["bitfinex","ETHUSD",1609536029407,2.37439976,730.25,730.08,5.0]
["bitfinex","ETHUSD",1609536029604,2.37439976,730.25,730.07,3.68]
["bitfinex","ETHUSD",1609536030405,2.37439976,730.25,730.05,8.98493056]
["bitfinex","ETHUSD",1609536030606,1.73166988,730.24,730.05,8.98493056]
["bitfinex","ETHUSD",1609536030806,2.37438953,730.23,730.05,8.98493056]
["bitfinex","ETHUSD",1609536031008,2.37438953,730.23,730.05,8.96986112]
["bitfinex","ETHUSD",1609536033766,2.3743945,730.25,730.05,8.96986112]
["bitfinex","ETHUSD",1609536033967,4.10606438,730.25,730.05,8.96986112]
["bitfinex","ETHUSD",1609536034167,2.37439823,730.24,730.05,8.96986112]
["bitfinex","ETHUSD",1609536034967,11.5384,730.26,730.05,8.96986112]
["bitfinex","ETHUSD",1609536034968,2.37441021,730.25,730.05,8.96986112]
["bitfinex","ETHUSD",1609536035267,2.37439865,730.24,730.05,8.96986112]
["bitfinex","ETHUSD",1609536035467,2.37439197,730.25,730.05,8.96986112]
["bitfinex","ETHUSD",1609536036709,2.37439197,730.25,730.06,3.0]
["bitfinex","ETHUSD",1609536038410,1.73166988,730.24,730.05,8.95479168]
["bitfinex","ETHUSD",1609536038610,2.37442231,730.23,730.05,8.95479168]
["bitfinex","ETHUSD",1609536040011,2.37442231,730.23,730.07,9.0]
["bitfinex","ETHUSD",1609536040411,11.16,730.22,730.07,9.0]
["bitfinex","ETHUSD",1609536040712,2.37615342,730.21,730.07,9.0]
["bitfinex","ETHUSD",1609536040912,2.37616519,730.24,730.07,9.0]
["bitfinex","ETHUSD",1609536041113,11.16,730.23,730.07,9.0]
["bitfinex","ETHUSD",1609536041313,2.37616828,730.22,730.07,9.0]
["bitfinex","ETHUSD",1609536041513,6.14,730.21,730.07,9.0]
["bitfinex","ETHUSD",1609536041915,2.37616629,730.2,730.07,9.0]
["bitfinex","ETHUSD",1609536043145,2.37616629,730.2,730.05,9.0]
["bitfinex","ETHUSD",1609536043645,7.25290789,730.19,730.05,9.0]
["bitfinex","ETHUSD",1609536043845,2.37290793,730.18,730.05,9.0]
["bitfinex","ETHUSD",1609536044445,2.37292548,730.24,730.05,9.0]
["bitfinex","ETHUSD",1609536045048,2.37292548,730.24,730.06,9.0]
["bitfinex","ETHUSD",1609536045346,7.9,730.23,730.06,9.0]
["bitfinex","ETHUSD",1609536045646,2.3730057,730.22,730.06,9.0]
["bitfinex","ETHUSD",1609536046879,1.73166988,730.21,730.06,9.0]
["bitfinex","ETHUSD",1609536047180,2.37307569,730.2,730.09,9.0]
["bitfinex","ETHUSD",1609536047581,4.22,730.19,730.09,9.0]
["bitfinex","ETHUSD",1609536047881,2.37308923,730.18,730.09,9.0]
["bitfinex","ETHUSD",1609536049184,2.37308923,730.18,730.08,9.0]
["bitfinex","ETHUSD",1609536049683,1.73166988,730.21,730.08,9.0]
["bitfinex","ETHUSD",1609536049684,2.37307994,730.2,730.08,9.0]
["bitfinex","ETHUSD",1609536049882,5.47307994,730.2,730.08,9.0]
["bitfinex","ETHUSD",1609536050086,2.37308354,730.19,730.08,9.0]
["bitfinex","ETHUSD",1609536050283,3.66,730.18,730.08,9.0]
["bitfinex","ETHUSD",1609536050482,2.37308066,730.17,730.08,9.0]
["bitfinex","ETHUSD",1609536050682,4.10475211,730.25,730.08,9.0]
["bitfinex","ETHUSD",1609536050883,2.37308609,730.16,730.08,9.0]
["bitfinex","ETHUSD",1609536051083,9.79308531,730.24,730.1,9.0]
["bitfinex","ETHUSD",1609536051283,2.37309628,730.15,730.1,9.0]
["bitfinex","ETHUSD",1609536051497,1.73166988,730.15,730.1,9.0]
["bitfinex","ETHUSD",1609536051699,2.37309464,730.14,730.1,9.0]
["bitfinex","ETHUSD",1609536051899,2.37309245,730.2,730.1,9.0]
["bitfinex","ETHUSD",1609536052116,2.37312206,730.13,730.08,9.0]
["bitfinex","ETHUSD",1609536052301,2.37312204,730.19,730.08,9.0]
["bitfinex","ETHUSD",1609536052500,2.37108589,730.12,730.08,9.0]
["bitfinex","ETHUSD",1609536052716,2.37110073,730.11,730.08,9.0]
["bitfinex","ETHUSD",1609536053000,2.37109191,730.19,730.08,9.0]
["bitfinex","ETHUSD",1609536053201,3.78,730.18,730.08,9.0]
["bitfinex","ETHUSD",1609536053402,2.37109565,730.17,730.08,9.0]
["bitfinex","ETHUSD",1609536053702,2.37109819,730.25,730.08,9.0]
["bitfinex","ETHUSD",1609536054001,7.37109819,730.25,730.08,9.0]
["bitfinex","ETHUSD",1609536054202,2.37107369,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536054703,2.3710541,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536055104,7.3710541,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536055405,19.0384,730.26,730.09,9.0]
["bitfinex","ETHUSD",1609536055406,4.10273365,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536055603,2.37106883,730.23,730.09,9.0]
["bitfinex","ETHUSD",1609536055903,6.13106883,730.23,730.09,9.0]
["bitfinex","ETHUSD",1609536056204,2.37104607,730.22,730.09,9.0]
["bitfinex","ETHUSD",1609536056804,5.2,730.21,730.09,9.0]
["bitfinex","ETHUSD",1609536057004,5.2,730.21,730.08,9.0]
["bitfinex","ETHUSD",1609536057224,2.36971884,730.2,730.08,9.0]
["bitfinex","ETHUSD",1609536057925,5.64,730.19,730.08,9.0]
["bitfinex","ETHUSD",1609536058123,1.73166988,730.18,730.08,9.0]
["bitfinex","ETHUSD",1609536058324,2.36946223,730.17,730.08,9.0]
["bitfinex","ETHUSD",1609536059325,2.36947238,730.18,730.08,9.0]
["bitfinex","ETHUSD",1609536059525,6.80947238,730.18,730.08,9.0]
["bitfinex","ETHUSD",1609536059724,2.36947159,730.17,730.08,9.0]
["bitfinex","ETHUSD",1609536059924,19.0384,730.26,730.08,9.0]
["bitfinex","ETHUSD",1609536059925,2.36947193,730.19,730.08,9.0]
["bitfinex","ETHUSD",1609536060125,2.36947262,730.24,730.08,9.0]
["bitfinex","ETHUSD",1609536060326,1.73166988,730.23,730.08,9.0]
["bitfinex","ETHUSD",1609536060529,2.36947258,730.22,730.08,9.0]
["bitfinex","ETHUSD",1609536060727,4.22,730.21,730.08,9.0]
["bitfinex","ETHUSD",1609536061126,2.36947196,730.2,730.08,9.0]
["bitfinex","ETHUSD",1609536061927,2.36946174,730.19,730.08,9.0]
["bitfinex","ETHUSD",1609536062127,9.24946265,730.25,730.08,9.0]
["bitfinex","ETHUSD",1609536062426,2.36945115,730.24,730.08,9.0]
["bitfinex","ETHUSD",1609536062627,1.73166988,730.23,730.08,9.0]
["bitfinex","ETHUSD",1609536062848,2.36946539,730.22,730.08,9.0]
["bitfinex","ETHUSD",1609536063349,6.64,730.21,730.08,9.0]
["bitfinex","ETHUSD",1609536063549,2.36946588,730.2,730.08,9.0]
["bitfinex","ETHUSD",1609536064209,2.36945987,730.24,730.08,9.0]
["bitfinex","ETHUSD",1609536065408,5.78210261,730.24,730.08,9.0]
["bitfinex","ETHUSD",1609536066009,2.36914716,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536066209,19.0384,730.26,730.09,9.0]
["bitfinex","ETHUSD",1609536066210,2.36914888,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536066410,2.36914895,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536069423,63.0,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536069724,5.78160101,730.23,730.09,9.0]
["bitfinex","ETHUSD",1609536070425,2.36882613,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536070622,2.36882835,730.22,730.09,9.0]
["bitfinex","ETHUSD",1609536070826,2.36882311,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536071024,2.36880267,730.21,730.09,9.0]
["bitfinex","ETHUSD",1609536071226,2.36879873,730.2,730.09,9.0]
["bitfinex","ETHUSD",1609536071426,11.5384,730.26,730.09,9.0]
["bitfinex","ETHUSD",1609536071427,2.3687999,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536072126,77.3687999,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536072326,5.78108322,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536073127,2.36879966,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536074142,1.73166988,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536074343,2.36880135,730.23,730.09,9.0]
["bitfinex","ETHUSD",1609536075946,2.36876879,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536076147,2.3646062,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536076443,4.09627312,730.25,730.09,9.0]
["bitfinex","ETHUSD",1609536076645,2.36418345,730.23,730.09,9.0]
["bitfinex","ETHUSD",1609536076843,2.36418026,730.22,730.09,9.0]
["bitfinex","ETHUSD",1609536077043,2.36418207,730.24,730.09,9.0]
["bitfinex","ETHUSD",1609536077443,2.36418207,730.24,730.1,5.0]
["bitfinex","ETHUSD",1609536078547,1.73166988,730.23,730.1,5.0]
["bitfinex","ETHUSD",1609536078845,2.36416816,730.22,730.1,5.0]
["bitfinex","ETHUSD",1609536079245,2.36416816,730.22,730.08,9.0]
["bitfinex","ETHUSD",1609536079447,2.36414803,730.25,730.09,5.0]
["bitfinex","ETHUSD",1609536079875,1.73166988,730.24,730.1,3.62]
["bitfinex","ETHUSD",1609536080074,2.3641495,730.23,730.1,3.62]
["bitfinex","ETHUSD",1609536080475,2.36406828,730.24,730.11,5.0]
["bitfinex","ETHUSD",1609536081278,2.36406828,730.24,730.12,3.38]
["bitfinex","ETHUSD",1609536081577,2.36405502,730.25,730.13,5.0]
["bitfinex","ETHUSD",1609536082177,2.36405502,730.25,730.16,9.0]
["bitfinex","ETHUSD",1609536082376,2.36405502,730.25,730.17,8.6]
["bitfinex","ETHUSD",1609536084778,2.36405502,730.25,730.17,3.6]
["bitfinex","ETHUSD",1609536085300,2.36405502,730.25,730.13,9.0]
["bitfinex","ETHUSD",1609536085501,2.36405502,730.25,730.14,5.0]
["bitfinex","ETHUSD",1609536090814,1.73166988,730.24,730.14,5.0]
["bitfinex","ETHUSD",1609536091022,2.3641085,730.23,730.14,5.0]
["bitfinex","ETHUSD",1609536092322,11.16,730.22,730.09,9.0]
["bitfinex","ETHUSD",1609536092523,1.73166988,730.24,730.1,5.0]
["bitfinex","ETHUSD",1609536092524,2.3641147,730.21,730.1,5.0]
["bitfinex","ETHUSD",1609536092722,2.36411599,730.23,730.1,5.0]
["bitfinex","ETHUSD",1609536093123,2.36411599,730.23,730.11,9.0]
["bitfinex","ETHUSD",1609536093526,2.36411599,730.23,730.12,5.0]
["bitfinex","ETHUSD",1609536095026,2.36413733,730.22,730.12,5.0]
["bitfinex","ETHUSD",1609536095326,2.36405614,730.25,730.12,5.0]
["bitfinex","ETHUSD",1609536096229,1.73166988,730.24,730.12,5.0]
["bitfinex","ETHUSD",1609536096572,2.36403512,730.23,730.12,5.0]
["bitfinex","ETHUSD",1609536096763,2.84,730.22,730.12,5.0]
["bitfinex","ETHUSD",1609536096961,2.36402995,730.21,730.12,5.0]
["bitfinex","ETHUSD",1609536097360,2.36402995,730.21,730.11,5.0]
["bitfinex","ETHUSD",1609536097661,2.36403572,730.2,730.11,5.0]
["bitfinex","ETHUSD",1609536097860,2.36402958,730.23,730.11,5.0]
["bitfinex","ETHUSD",1609536098261,11.16,730.22,730.11,5.0]
["bitfinex","ETHUSD",1609536098463,1.73166988,730.24,730.11,5.0]
["bitfinex","ETHUSD",1609536098464,2.36405273,730.21,730.11,5.0]
["bitfinex","ETHUSD",1609536098662,2.36402459,730.23,730.11,5.0]
["bitfinex","ETHUSD",1609536099962,2.36402989,730.22,730.11,5.0]
["bitfinex","ETHUSD",1609536100163,2.36403153,730.25,730.11,5.0]
["bitfinex","ETHUSD",1609536100364,11.16,730.24,730.11,5.0]
["bitfinex","ETHUSD",1609536100664,2.36399912,730.23,730.11,5.0]
["bitfinex","ETHUSD",1609536100964,1.73166988,730.22,730.11,5.0]
["bitfinex","ETHUSD",1609536101263,2.36397152,730.21,730.11,5.0]
["bitfinex","ETHUSD",1609536102181,2.35690142,730.25,730.11,14.0]
["bitfinex","ETHUSD",1609536102380,2.35690142,730.25,730.12,7.82]
["bitfinex","ETHUSD",1609536103582,1.73166988,730.24,730.12,7.82]
["bitfinex","ETHUSD",1609536103782,2.35688029,730.23,730.12,7.82]
["bitfinex","ETHUSD",1609536104385,2.35688029,730.23,730.13,2.68]
["bitfinex","ETHUSD",1609536104684,2.35688029,730.23,730.11,10.786]
["bitfinex","ETHUSD",1609536104685,2.35688029,730.23,730.11,9.0]
["bitfinex","ETHUSD",1609536106086,2.35688029,730.23,730.08,9.0]
["bitfinex","ETHUSD",1609536109307,2.9,730.22,730.08,9.0]
["bitfinex","ETHUSD",1609536109509,2.35915938,730.21,730.08,9.0]
["bitfinex","ETHUSD",1609536110116,2.35915938,730.21,730.04,9.0]
["bitfinex","ETHUSD",1609536110515,11.16,730.2,730.04,9.0]
["bitfinex","ETHUSD",1609536110716,0.58387957,730.07,730.04,9.0]
["bitfinex","ETHUSD",1609536111915,0.58387957,730.07,730.05,4.73802477]
["bitfinex","ETHUSD",1609536112320,2.35922139,730.24,730.05,4.73802477]
["bitfinex","ETHUSD",1609536112519,7.5,730.23,730.05,4.73802477]
["bitfinex","ETHUSD",1609536112721,2.35922669,730.22,730.05,4.73802477]
["bitfinex","ETHUSD",1609536112920,0.58387997,730.07,730.05,4.73802477]
["bitfinex","ETHUSD",1609536113322,0.58387997,730.07,730.06,4.73802477]
["bitfinex","ETHUSD",1609536113547,2.35922497,730.2,730.06,4.73802477]
["bitfinex","ETHUSD",1609536113548,7.5,730.19,730.06,4.73802477]
["bitfinex","ETHUSD",1609536113748,7.5,730.19,729.78,5.0]
["bitfinex","ETHUSD",1609536113749,1.73166988,730.17,729.79,4.73802477]
["bitfinex","ETHUSD",1609536114047,0.04999886,729.8,729.79,4.73802477]
["bitfinex","ETHUSD",1609536114248,1.67496189,729.91,729.79,4.73802477]
["bitfinex","ETHUSD",1609536114450,1.67496189,729.91,729.8,11.03293364]
["bitfinex","ETHUSD",1609536114652,1.67446934,729.9,729.82,11.03293364]
["bitfinex","ETHUSD",1609536114850,1.67446934,729.9,729.83,9.73802477]
["bitfinex","ETHUSD",1609536115050,1.67446934,729.9,729.84,4.73802477]
["bitfinex","ETHUSD",1609536115350,1.67446934,729.9,729.85,5.0]
["bitfinex","ETHUSD",1609536115549,1.67446934,729.9,729.85,16.12679347]
["bitfinex","ETHUSD",1609536115752,1.67446934,729.9,729.85,4.68679347]
["bitfinex","ETHUSD",1609536115952,1.67446934,729.9,729.86,5.0]
["bitfinex","ETHUSD",1609536116252,1.67494062,729.91,729.86,9.68679347]
["bitfinex","ETHUSD",1609536116451,1.67494062,729.91,729.87,4.68679347]
["bitfinex","ETHUSD",1609536116652,1.67494062,729.91,729.88,4.68679347]
["bitfinex","ETHUSD",1609536116852,1.67494062,729.91,729.72,14.22679347]
["bitfinex","ETHUSD",1609536117177,1.67494062,729.91,729.75,11.03293364]
["bitfinex","ETHUSD",1609536117178,0.05002101,729.83,729.75,11.03293364]
["bitfinex","ETHUSD",1609536117475,7.307,729.96,729.76,9.68679347]
["bitfinex","ETHUSD",1609536117476,1.017,729.81,729.76,9.68679347]
["bitfinex","ETHUSD",1609536117677,1.017,729.81,729.77,4.68679347]
["bitfinex","ETHUSD",1609536117977,1.73166988,729.8,729.78,2.28888369]
["bitfinex","ETHUSD",1609536118279,1.73166988,729.8,729.79,2.28888369]
["bitfinex","ETHUSD",1609536118280,7.75666758,729.8,729.79,2.28888369]
["bitfinex","ETHUSD",1609536118476,7.70666988,729.8,729.7,2.28888369]
["bitfinex","ETHUSD",1609536118676,0.0499792,729.77,729.7,2.28888369]
["bitfinex","ETHUSD",1609536119284,0.04999406,729.79,729.7,2.28888369]
["bitfinex","ETHUSD",1609536119484,7.75667302,729.8,729.7,2.28888369]
["bitfinex","ETHUSD",1609536119786,2.7,729.79,729.7,2.28888369]
["bitfinex","ETHUSD",1609536119983,2.75000327,729.79,729.7,2.28888369]
["bitfinex","ETHUSD",1609536120383,2.7,729.79,729.7,2.28888369]
["bitfinex","ETHUSD",1609536120683,2.7,729.79,729.69,0.406267]
["bitfinex","ETHUSD",1609536120684,7.70666988,729.8,729.69,0.406267]
["bitfinex","ETHUSD",1609536120883,5.975,729.8,729.69,0.406267]
["bitfinex","ETHUSD",1609536121584,7.70666988,729.8,729.69,0.406267]
["bitfinex","ETHUSD",1609536121786,5.975,729.8,729.69,0.406267]
["bitfinex","ETHUSD",1609536122085,5.975,729.8,729.79,9.0]
["bitfinex","ETHUSD",1609536122486,5.875,729.8,729.79,14.0]
["bitfinex","ETHUSD",1609536123101,1.017,729.81,729.79,5.0]
["bitfinex","ETHUSD",1609536123301,1.6752638,729.88,729.8,3.0]
["bitfinex","ETHUSD",1609536123503,1.6752638,729.88,729.81,3.0]
["bitfinex","ETHUSD",1609536123702,1.6752638,729.88,729.82,3.0]
["bitfinex","ETHUSD",1609536123902,1.6752638,729.88,729.83,5.0]
["bitfinex","ETHUSD",1609536124114,1.67637447,729.92,729.83,5.0]
["bitfinex","ETHUSD",1609536124412,1.67637447,729.92,729.72,12.61599998]
["bitfinex","ETHUSD",1609536124713,0.05003701,729.81,729.73,6.86]
["bitfinex","ETHUSD",1609536124916,0.05002513,729.8,729.74,5.0]
["bitfinex","ETHUSD",1609536125113,1.67637447,729.92,729.74,5.0]
["bitfinex","ETHUSD",1609536125114,0.05002691,729.81,729.75,9.0]
["bitfinex","ETHUSD",1609536125313,0.05002318,729.8,729.76,3.0]
["bitfinex","ETHUSD",1609536125513,0.05002051,729.79,729.75,9.0]
["bitfinex","ETHUSD",1609536125714,0.05002051,729.79,729.76,1.0125]
["bitfinex","ETHUSD",1609536125915,0.05003375,729.8,729.77,3.44]
["bitfinex","ETHUSD",1609536126315,0.05003566,729.81,729.76,3.0]
["bitfinex","ETHUSD",1609536126515,0.05003566,729.81,729.77,5.0]
["bitfinex","ETHUSD",1609536126917,0.05004968,729.82,729.77,5.0]
["bitfinex","ETHUSD",1609536127117,0.05004987,729.81,729.77,5.0]
["bitfinex","ETHUSD",1609536127521,0.05004987,729.81,729.76,8.0]
["bitfinex","ETHUSD",1609536127716,0.05004987,729.81,729.76,5.0]
["bitfinex","ETHUSD",1609536128118,2.35870266,730.04,729.72,9.0]
["bitfinex","ETHUSD",1609536128119,0.05005195,729.78,729.73,5.0]
["bitfinex","ETHUSD",1609536128317,0.05005195,729.78,729.77,4.14]
["bitfinex","ETHUSD",1609536128551,0.05005155,729.79,729.77,4.14]
["bitfinex","ETHUSD",1609536128750,0.05005155,729.79,729.77,9.14]
["bitfinex","ETHUSD",1609536128952,0.05005155,729.79,729.78,5.0]
["bitfinex","ETHUSD",1609536129151,0.05005098,729.8,729.78,5.0]
["bitfinex","ETHUSD",1609536129351,1.67670794,729.91,729.78,5.0]
["bitfinex","ETHUSD",1609536129352,0.05005089,729.79,729.78,5.0]
["bitfinex","ETHUSD",1609536129552,1.67670794,729.91,729.8,3.0]
["bitfinex","ETHUSD",1609536129752,1.67668855,729.88,729.79,2.72]
["bitfinex","ETHUSD",1609536129952,1.67668855,729.88,729.8,5.0]
["bitfinex","ETHUSD",1609536130453,1.67670568,729.89,729.78,14.0]
["bitfinex","ETHUSD",1609536130653,0.05005035,729.81,729.78,14.0]
["bitfinex","ETHUSD",1609536130854,0.05004974,729.82,729.78,14.0]
["bitfinex","ETHUSD",1609536131255,0.05004974,729.82,729.78,13.95]
["bitfinex","ETHUSD",1609536131455,0.05005064,729.81,729.79,3.0]
["bitfinex","ETHUSD",1609536131655,1.67666633,729.93,729.79,3.0]
["bitfinex","ETHUSD",1609536131656,0.05005055,729.82,729.79,3.0]
["bitfinex","ETHUSD",1609536131855,0.05005055,729.82,729.8,5.0]
["bitfinex","ETHUSD",1609536132057,1.67666633,729.93,729.79,5.0]
["bitfinex","ETHUSD",1609536132282,0.05005077,729.81,729.79,5.0]
["bitfinex","ETHUSD",1609536132686,4.03581705,729.92,729.8,4.08]
["bitfinex","ETHUSD",1609536132883,1.67667558,729.93,729.81,5.0]
["bitfinex","ETHUSD",1609536133681,1.67667558,729.93,729.82,2.9]
["bitfinex","ETHUSD",1609536133882,1.67667558,729.93,729.83,5.0]
["bitfinex","ETHUSD",1609536134183,0.58392137,730.08,729.83,5.0]
["bitfinex","ETHUSD",1609536134184,1.67667489,729.94,729.83,5.0]
["bitfinex","ETHUSD",1609536134589,1.67667005,729.93,729.83,5.0]
["bitfinex","ETHUSD",1609536135386,1.67667005,729.93,729.84,2.68]
["bitfinex","ETHUSD",1609536135884,1.67666894,729.94,729.85,5.0]
["bitfinex","ETHUSD",1609536136384,4.03487426,729.93,729.86,3.0]
["bitfinex","ETHUSD",1609536136689,1.67661949,729.95,729.88,7.61599998]
["bitfinex","ETHUSD",1609536136894,1.67661949,729.95,729.89,16.03293364]
["bitfinex","ETHUSD",1609536137201,1.67661949,729.95,729.94,3.0]
["bitfinex","ETHUSD",1609536137392,1.67645892,729.98,729.94,45.61599998]
["bitfinex","ETHUSD",1609536137587,1.67645892,729.98,729.95,7.61599998]
["bitfinex","ETHUSD",1609536137806,0.58382081,730.11,729.97,48.64893362]
["bitfinex","ETHUSD",1609536138109,0.58380279,730.14,729.98,11.03293364]
["bitfinex","ETHUSD",1609536138307,2.35782805,730.1,729.99,7.61599998]
["bitfinex","ETHUSD",1609536138515,0.58379232,730.15,730.01,7.61599998]
["bitfinex","ETHUSD",1609536138710,0.58379232,730.15,730.03,15.9119]
["bitfinex","ETHUSD",1609536138906,0.58379232,730.15,730.04,12.61599998]
["bitfinex","ETHUSD",1609536139121,0.58377861,730.16,730.1,10.0125]
["bitfinex","ETHUSD",1609536139420,0.58377837,730.15,730.12,5.0]
["bitfinex","ETHUSD",1609536139718,0.01041226,730.37,730.12,5.0]
["bitfinex","ETHUSD",1609536139719,0.58377175,730.16,730.12,5.0]
["bitfinex","ETHUSD",1609536139919,0.58377169,730.15,730.12,5.0]
["bitfinex","ETHUSD",1609536140120,0.58376245,730.14,730.12,5.0]
["bitfinex","ETHUSD",1609536140421,0.58376396,730.13,730.12,8.82]
["bitfinex","ETHUSD",1609536140818,0.58375641,730.14,730.12,8.82]
["bitfinex","ETHUSD",1609536141019,0.58376429,730.13,730.12,8.82]
["bitfinex","ETHUSD",1609536141551,2.3577368,730.13,730.12,8.82]
["bitfinex","ETHUSD",1609536141720,14.20265193,730.31,730.12,8.82]
["bitfinex","ETHUSD",1609536141930,2.35774169,730.3,730.13,3.3]
["bitfinex","ETHUSD",1609536142125,0.01041226,730.29,730.13,3.3]
["bitfinex","ETHUSD",1609536142421,0.01041226,730.29,730.14,5.0]
["bitfinex","ETHUSD",1609536142727,30.01041226,730.29,730.14,5.0]
["bitfinex","ETHUSD",1609536142925,2.35773968,730.28,730.14,5.0]
["bitfinex","ETHUSD",1609536143124,0.01041226,730.27,730.21,9.0]
["bitfinex","ETHUSD",1609536143322,0.01041226,730.27,730.21,13.649]
["bitfinex","ETHUSD",1609536143556,2.36815728,730.27,730.22,5.0]
["bitfinex","ETHUSD",1609536143755,25.35774502,730.27,730.22,5.0]
["bitfinex","ETHUSD",1609536144154,11.84491226,730.31,730.22,5.0]
["bitfinex","ETHUSD",1609536144155,21.35773913,730.26,730.22,5.0]
["bitfinex","ETHUSD",1609536144354,2.35772312,730.25,730.22,5.0]
["bitfinex","ETHUSD",1609536144755,2.35772312,730.25,730.21,5.149]
["bitfinex","ETHUSD",1609536144956,14.0,730.24,730.22,2.78]
["bitfinex","ETHUSD",1609536145155,2.35762622,730.23,730.22,7.78]
["bitfinex","ETHUSD",1609536145355,2.35762622,730.23,730.22,5.0]
["bitfinex","ETHUSD",1609536145555,2.35753722,730.29,730.22,5.0]
["bitfinex","ETHUSD",1609536145757,2.36794948,730.29,730.22,5.0]
["bitfinex","ETHUSD",1609536146259,21.0,730.28,730.23,3.34]
["bitfinex","ETHUSD",1609536146457,2.35752417,730.27,730.22,5.0]
["bitfinex","ETHUSD",1609536146857,16.0,730.26,730.22,5.0]
["bitfinex","ETHUSD",1609536147058,2.35750154,730.25,730.22,5.0]
["bitfinex","ETHUSD",1609536147482,20.0,730.24,730.22,5.0]
["bitfinex","ETHUSD",1609536147683,20.0,730.24,730.23,3.34]
["bitfinex","ETHUSD",1609536147884,22.35749672,730.24,730.23,8.34]
["bitfinex","ETHUSD",1609536148085,22.35749672,730.24,730.23,12.34]
["bitfinex","ETHUSD",1609536148388,22.35749672,730.24,730.23,17.34]
["bitfinex","ETHUSD",1609536149186,22.35749672,730.24,730.23,8.34]
["bitfinex","ETHUSD",1609536150993,22.35749672,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536151991,22.35749672,730.24,730.23,10.84]
["bitfinex","ETHUSD",1609536152491,22.30749672,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536152691,19.95,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536152912,22.30724144,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536153112,2.35724144,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536153412,24.0,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536153614,2.35724119,730.24,730.23,15.84]
["bitfinex","ETHUSD",1609536153812,23.35724119,730.24,730.23,8.34]
["bitfinex","ETHUSD",1609536154041,2.35725056,730.24,730.23,8.34]
["bitfinex","ETHUSD",1609536154241,15.0,730.24,730.14,5.0]
["bitfinex","ETHUSD",1609536154441,2.35724596,730.23,730.15,4.76]
["bitfinex","ETHUSD",1609536154643,0.58365786,730.16,730.15,4.76]
["bitfinex","ETHUSD",1609536154842,2.35724465,730.26,730.16,5.0]
["bitfinex","ETHUSD",1609536155142,0.01041226,730.22,730.17,7.5]
["bitfinex","ETHUSD",1609536155343,0.01041226,730.22,730.18,5.0]
["bitfinex","ETHUSD",1609536155743,2.35719972,730.24,730.19,5.46]
["bitfinex","ETHUSD",1609536155943,2.35719972,730.24,730.2,5.0]
["bitfinex","ETHUSD",1609536156246,12.0,730.23,730.2,5.0]
["bitfinex","ETHUSD",1609536156443,14.35718106,730.23,730.2,5.0]
["bitfinex","ETHUSD",1609536156643,2.35718248,730.22,730.19,17.734]
["bitfinex","ETHUSD",1609536157044,2.35718391,730.3,730.2,4.0]
["bitfinex","ETHUSD",1609536157245,2.35717688,730.21,730.2,4.0]
["bitfinex","ETHUSD",1609536157545,2.35718024,730.21,730.2,4.0]
["bitfinex","ETHUSD",1609536157744,21.35717105,730.29,730.2,4.0]
["bitfinex","ETHUSD",1609536157944,2.35717945,730.28,730.21,5.0]
["bitfinex","ETHUSD",1609536158344,16.0,730.27,730.22,4.8]
["bitfinex","ETHUSD",1609536158858,26.3572476,730.26,730.22,4.8]
["bitfinex","ETHUSD",1609536159057,0.58365444,730.23,730.22,4.8]
["bitfinex","ETHUSD",1609536159455,29.3598778,730.25,730.22,9.8]
["bitfinex","ETHUSD",1609536159657,2.36758845,730.24,730.23,4.66]
["bitfinex","ETHUSD",1609536159856,2.95124245,730.24,730.23,4.66]
["bitfinex","ETHUSD",1609536160157,2.95124174,730.24,730.23,4.66]
["bitfinex","ETHUSD",1609536160356,0.583654,730.24,730.21,9.0]
["bitfinex","ETHUSD",1609536160758,0.333654,730.24,730.21,9.0]
["bitfinex","ETHUSD",1609536161159,20.0,730.23,730.19,7.5]
["bitfinex","ETHUSD",1609536161362,2.36317458,730.22,730.13,7.5]
["bitfinex","ETHUSD",1609536161759,2.36317458,730.22,730.14,5.0]
["bitfinex","ETHUSD",1609536162059,27.0,730.21,730.14,5.0]
["bitfinex","ETHUSD",1609536162358,2.35331059,730.2,730.14,5.0]
["bitfinex","ETHUSD",1609536162559,2.35331059,730.2,730.15,7.5]
["bitfinex","ETHUSD",1609536163059,2.35331059,730.2,730.16,9.76]
["bitfinex","ETHUSD",1609536163363,2.35331301,730.19,730.16,5.0]
["bitfinex","ETHUSD",1609536163561,2.35331437,730.29,730.17,7.5]
["bitfinex","ETHUSD",1609536163963,34.35331437,730.29,730.17,7.5]
["bitfinex","ETHUSD",1609536164191,2.35332264,730.28,730.17,7.5]
["bitfinex","ETHUSD",1609536164492,2.3637349,730.28,730.17,7.5]
["bitfinex","ETHUSD",1609536164692,22.3637349,730.28,730.17,7.5]
["bitfinex","ETHUSD",1609536164891,2.35331671,730.27,730.1,7.5]
["bitfinex","ETHUSD",1609536165091,0.01041226,730.26,730.12,8.62]
["bitfinex","ETHUSD",1609536165492,2.36372791,730.26,730.12,8.62]
["bitfinex","ETHUSD",1609536166091,11.8345,730.31,730.12,8.62]
["bitfinex","ETHUSD",1609536166092,2.35331444,730.25,730.12,8.62]
["bitfinex","ETHUSD",1609536166292,2.36372497,730.3,730.12,8.62]
["bitfinex","ETHUSD",1609536166593,27.0,730.29,730.12,5.0]
["bitfinex","ETHUSD",1609536166791,0.01041226,730.28,730.12,5.0]
["bitfinex","ETHUSD",1609536167093,2.36373455,730.28,730.12,5.0]
["bitfinex","ETHUSD",1609536167491,0.01041226,730.26,730.12,5.0]
["bitfinex","ETHUSD",1609536167792,2.36374621,730.26,730.13,5.36]
["bitfinex","ETHUSD",1609536167992,25.36374621,730.26,730.13,5.36]
["bitfinex","ETHUSD",1609536168194,2.35333499,730.25,730.14,5.0]
["bitfinex","ETHUSD",1609536168791,28.35333499,730.25,730.14,5.0]
["bitfinex","ETHUSD",1609536169194,2.35332486,730.24,730.15,5.56]
["bitfinex","ETHUSD",1609536169393,2.35332486,730.24,730.16,5.0]
["bitfinex","ETHUSD",1609536169718,2.35332496,730.29,730.16,5.0]
["bitfinex","ETHUSD",1609536169918,2.35334086,730.23,730.16,5.0]
["bitfinex","ETHUSD",1609536170118,2.36375778,730.28,730.16,5.0]
["bitfinex","ETHUSD",1609536170319,2.35338375,730.22,730.14,5.0]
["bitfinex","ETHUSD",1609536170518,2.35339743,730.27,730.14,5.0]
["bitfinex","ETHUSD",1609536170720,2.35340203,730.21,730.15,3.62]
["bitfinex","ETHUSD",1609536170918,0.01041226,730.3,730.16,5.0]
["bitfinex","ETHUSD",1609536170919,2.35340422,730.2,730.16,5.0]
["bitfinex","ETHUSD",1609536171118,0.01041226,730.27,730.16,5.0]
["bitfinex","ETHUSD",1609536171418,57.01041226,730.27,730.16,5.0]
["bitfinex","ETHUSD",1609536171619,2.35339163,730.26,730.16,5.0]
["bitfinex","ETHUSD",1609536171823,2.35339163,730.26,730.15,3.62]
["bitfinex","ETHUSD",1609536172022,54.01041226,730.25,730.11,10.2579]
["bitfinex","ETHUSD",1609536172221,4.13495557,730.24,730.12,5.0]
["bitfinex","ETHUSD",1609536172521,1.67598345,730.13,730.12,5.0]
["bitfinex","ETHUSD",1609536173121,1.67598345,730.13,730.11,9.0]
["bitfinex","ETHUSD",1609536173522,1.67598345,730.13,730.12,5.0]
["bitfinex","ETHUSD",1609536173722,1.67598599,730.14,730.12,8.96]
["bitfinex","ETHUSD",1609536173922,1.67598599,730.14,730.12,3.96]
["bitfinex","ETHUSD",1609536174222,1.67599602,730.17,730.12,3.96]
["bitfinex","ETHUSD",1609536174425,1.67599602,730.17,730.06,7.5]
["bitfinex","ETHUSD",1609536174622,1.67607456,730.14,730.01,5.0]
["bitfinex","ETHUSD",1609536175023,1.78167619,730.13,730.03,9.0]
["bitfinex","ETHUSD",1609536175222,1.67607456,730.14,730.03,9.0]
["bitfinex","ETHUSD",1609536175944,1.56353751,730.15,730.03,9.0]
["bitfinex","ETHUSD",1609536176142,1.56353751,730.15,729.99,9.0]
["bitfinex","ETHUSD",1609536176443,58.01041226,730.22,730.0,5.0]
["bitfinex","ETHUSD",1609536176642,2.3691788,730.21,730.0,5.0]
["bitfinex","ETHUSD",1609536176844,34.0,730.2,730.02,5.0]
["bitfinex","ETHUSD",1609536177145,2.36919409,730.19,730.03,9.0]
["bitfinex","ETHUSD",1609536178044,4.16126273,730.22,730.04,9.28]
["bitfinex","ETHUSD",1609536178243,2.36917415,730.18,730.04,5.0]
["bitfinex","ETHUSD",1609536178444,2.36917827,730.21,730.04,5.0]
["bitfinex","ETHUSD",1609536178644,2.36918378,730.2,730.04,5.0]
["bitfinex","ETHUSD",1609536178846,2.36918148,730.21,730.04,5.0]
["bitfinex","ETHUSD",1609536179144,4.15085767,730.21,730.09,9.0]
["bitfinex","ETHUSD",1609536179345,2.36918148,730.21,730.09,9.0]
["bitfinex","ETHUSD",1609536179545,2.36911835,730.2,730.09,9.0]
["bitfinex","ETHUSD",1609536179748,2.37952824,730.22,730.09,9.0]
["bitfinex","ETHUSD",1609536180146,2.37952824,730.22,730.15,9.0]
["bitfinex","ETHUSD",1609536180347,2.36911598,730.22,730.15,9.0]
["bitfinex","ETHUSD",1609536180547,2.36830145,730.21,730.15,9.0]
["bitfinex","ETHUSD",1609536180845,11.8164,730.23,730.15,9.0]
["bitfinex","ETHUSD",1609536181069,2.36828823,730.22,730.15,9.0]
["bitfinex","ETHUSD",1609536181569,17.0,730.21,730.15,9.0]
["bitfinex","ETHUSD",1609536182171,11.8164,730.23,730.15,9.0]
["bitfinex","ETHUSD",1609536182571,2.36831861,730.22,730.15,9.0]
["bitfinex","ETHUSD",1609536183175,2.36831861,730.22,730.11,9.0]
["bitfinex","ETHUSD",1609536183476,2.36831861,730.22,730.12,5.0]
["bitfinex","ETHUSD",1609536184279,2.35964201,730.21,730.13,4.3]
["bitfinex","ETHUSD",1609536184477,19.0,730.21,730.12,5.0]
["bitfinex","ETHUSD",1609536184677,2.35949577,730.2,730.12,5.0]
["bitfinex","ETHUSD",1609536184880,2.35949443,730.22,730.12,5.0]
["bitfinex","ETHUSD",1609536185078,2.35948782,730.19,730.12,5.0]
["bitfinex","ETHUSD",1609536185280,24.35948569,730.21,730.06,5.0]
["bitfinex","ETHUSD",1609536185480,2.35948665,730.2,730.06,5.0]
["bitfinex","ETHUSD",1609536185681,2.35948591,730.22,730.07,4.76]
["bitfinex","ETHUSD",1609536185886,0.01041226,730.21,730.08,5.0]
["bitfinex","ETHUSD",1609536186084,0.01041226,730.21,730.06,5.0]
["bitfinex","ETHUSD",1609536187198,0.01041226,730.21,730.07,4.76]
["bitfinex","ETHUSD",1609536187401,0.01041226,730.21,730.08,8.0]
["bitfinex","ETHUSD",1609536187602,0.01041226,730.21,730.09,8.42849998]
["bitfinex","ETHUSD",1609536187802,132.36012478,730.34,730.1,15.11599998]
["bitfinex","ETHUSD",1609536188002,2.3594205,730.33,730.2,10.40625]
["bitfinex","ETHUSD",1609536188302,2.35931523,730.74,730.23,11.03293364]
["bitfinex","ETHUSD",1609536188501,2.35931523,730.74,730.25,7.58717254]
["bitfinex","ETHUSD",1609536188502,38.0,730.74,730.25,7.58717254]
["bitfinex","ETHUSD",1609536188702,2.27062208,730.73,730.27,11.03293364]
["bitfinex","ETHUSD",1609536188901,2.27062208,730.73,730.29,11.03293364]
["bitfinex","ETHUSD",1609536189102,15.0,730.72,730.47,10.251]
["bitfinex","ETHUSD",1609536189304,2.27070159,730.71,730.49,11.03293364]
["bitfinex","ETHUSD",1609536189504,28.27070159,730.71,730.5,43.62010618]
["bitfinex","ETHUSD",1609536189702,2.22679443,730.7,730.54,10.0]
["bitfinex","ETHUSD",1609536189906,2.2262088,730.74,730.55,42.6464354]
["bitfinex","ETHUSD",1609536190102,2.2262088,730.74,730.57,11.03293364]
["bitfinex","ETHUSD",1609536190303,2.2262088,730.74,730.59,11.03293364]
["bitfinex","ETHUSD",1609536190503,2.2262088,730.74,730.6,18.7401854]
["bitfinex","ETHUSD",1609536190702,2.2262088,730.74,730.63,11.03293364]
["bitfinex","ETHUSD",1609536190904,0.00736426,730.73,730.64,22.70725176]
["bitfinex","ETHUSD",1609536191104,0.00736426,730.73,730.65,18.7401854]
["bitfinex","ETHUSD",1609536191404,0.00736426,730.73,730.66,23.7401854]
["bitfinex","ETHUSD",1609536191606,0.00736426,730.73,730.67,21.7401854]
["bitfinex","ETHUSD",1609536191804,0.00736426,730.73,730.68,11.03293364]
["bitfinex","ETHUSD",1609536192104,0.00736426,730.73,730.69,18.7401854]
["bitfinex","ETHUSD",1609536192339,0.00736426,730.73,730.69,11.03293364]
["bitfinex","ETHUSD",1609536192642,0.00736426,730.73,730.67,4.40625]
["bitfinex","ETHUSD",1609536192643,0.00736426,730.73,730.7,9.66]
["bitfinex","ETHUSD",1609536192941,0.00736426,730.73,730.71,5.0]
["bitfinex","ETHUSD",1609536193139,0.00736426,730.73,730.72,9.0]
["bitfinex","ETHUSD",1609536193343,0.00736426,730.73,730.72,14.0]
["bitfinex","ETHUSD",1609536193940,0.00736426,730.73,730.72,17.86]
["bitfinex","ETHUSD",1609536195841,0.00736426,730.73,730.72,20.86]
["bitfinex","ETHUSD",1609536198874,0.00736426,730.73,730.72,17.86]
["bitfinex","ETHUSD",1609536199274,0.00736426,730.73,730.72,20.86]
["bitfinex","ETHUSD",1609536201174,0.00736426,730.73,730.72,17.86]
["bitfinex","ETHUSD",1609536201603,2.3754211,730.75,730.73,5.0]
["bitfinex","ETHUSD",1609536201903,2.3754211,730.75,730.74,3.0]
["bitfinex","ETHUSD",1609536202104,2.3754211,730.75,730.74,10.0]
["bitfinex","ETHUSD",1609536202305,4.59918428,730.75,730.74,18.0]
["bitfinex","ETHUSD",1609536202505,4.59918428,730.75,730.74,15.0]
["bitfinex","ETHUSD",1609536203105,4.59918428,730.75,730.74,27.0]
["bitfinex","ETHUSD",1609536203305,4.59918428,730.75,730.74,24.0]
["bitfinex","ETHUSD",1609536203706,4.59918428,730.75,730.74,27.0]
["bitfinex","ETHUSD",1609536203906,4.59918428,730.75,730.74,24.0]
["bitfinex","ETHUSD",1609536204105,4.59918428,730.75,730.74,29.8]
["bitfinex","ETHUSD",1609536206608,4.59880901,730.75,730.74,29.8]
["bitfinex","ETHUSD",1609536206810,4.59881679,730.75,730.74,29.8]
["bitfinex","ETHUSD",1609536207010,4.54842864,730.75,730.74,29.8]
["bitfinex","ETHUSD",1609536208626,4.54842864,730.75,730.74,32.8]
["bitfinex","ETHUSD",1609536209229,4.39842864,730.75,730.74,32.8]
["bitfinex","ETHUSD",1609536211630,4.39842864,730.75,730.74,40.3]
["bitfinex","ETHUSD",1609536212230,4.39842864,730.75,730.74,95.3]
["bitfinex","ETHUSD",1609536213060,4.39842864,730.75,730.74,74.3]
["bitfinex","ETHUSD",1609536216702,4.39842864,730.75,730.74,71.3]
["bitfinex","ETHUSD",1609536218209,4.39842864,730.75,730.74,74.3]
["bitfinex","ETHUSD",1609536221906,0.01014743,731.11,730.76,11.03293364]
["bitfinex","ETHUSD",1609536222226,0.01014743,731.11,730.79,11.03293364]
["bitfinex","ETHUSD",1609536222227,2.09226248,731.11,730.79,11.03293364]
["bitfinex","ETHUSD",1609536222426,2.09226248,731.11,730.8,14.03293364]
["bitfinex","ETHUSD",1609536222628,2.09226248,731.11,730.81,26.54612954]
["bitfinex","ETHUSD",1609536222829,0.00644328,731.1,730.92,10.247]
["bitfinex","ETHUSD",1609536223030,0.00644328,731.1,730.93,11.53325]
["bitfinex","ETHUSD",1609536223329,2.10292695,731.1,731.05,10.40625]
["bitfinex","ETHUSD",1609536223533,2.09645941,731.09,731.05,6.50056234]
["bitfinex","ETHUSD",1609536223732,0.00644328,731.1,731.05,6.50056234]
["bitfinex","ETHUSD",1609536223929,1.78167619,731.09,731.05,6.50056234]
["bitfinex","ETHUSD",1609536224128,2.05257073,731.08,730.94,5.0]
["bitfinex","ETHUSD",1609536224328,2.05257073,731.08,730.79,9.0]
["bitfinex","ETHUSD",1609536224329,1.79182362,731.07,730.8,6.68]
["bitfinex","ETHUSD",1609536224532,2.05256597,731.06,730.81,12.43918364]
["bitfinex","ETHUSD",1609536224729,2.05256597,731.06,730.82,3.0]
["bitfinex","ETHUSD",1609536224930,0.01014743,731.05,730.84,11.03293364]
["bitfinex","ETHUSD",1609536225129,0.01014743,731.05,730.85,9.0]
["bitfinex","ETHUSD",1609536225329,0.00644328,731.1,730.85,18.6]
["bitfinex","ETHUSD",1609536225529,1.78167619,731.09,730.86,5.0]
["bitfinex","ETHUSD",1609536225929,2.06247117,731.08,730.86,5.0]
["bitfinex","ETHUSD",1609536226132,2.06247117,731.08,730.87,9.0]
["bitfinex","ETHUSD",1609536226430,2.06247117,731.08,730.88,8.62]
["bitfinex","ETHUSD",1609536226631,2.01247117,731.08,730.88,8.62]
["bitfinex","ETHUSD",1609536226830,0.01014743,731.06,730.88,8.62]
["bitfinex","ETHUSD",1609536227231,0.01014743,731.06,730.89,11.03293364]
["bitfinex","ETHUSD",1609536227433,0.01014743,731.07,730.88,5.0]
["bitfinex","ETHUSD",1609536227857,0.00644328,731.1,730.88,5.0]
["bitfinex","ETHUSD",1609536228157,0.00644328,731.1,730.9,9.0]
["bitfinex","ETHUSD",1609536228357,0.00644328,731.1,730.91,5.0]
["bitfinex","ETHUSD",1609536228557,0.00644328,731.1,730.92,3.0]
["bitfinex","ETHUSD",1609536228862,0.00644328,731.1,730.93,5.0]
["bitfinex","ETHUSD",1609536229083,0.00644328,731.1,730.92,8.0]
["bitfinex","ETHUSD",1609536229283,0.00644328,731.1,730.91,5.0]
["bitfinex","ETHUSD",1609536229481,0.00644328,731.1,730.93,9.72]
["bitfinex","ETHUSD",1609536230383,0.00940934,731.1,730.93,9.72]
["bitfinex","ETHUSD",1609536230682,0.00940934,731.1,730.94,3.78]
["bitfinex","ETHUSD",1609536230882,0.00940934,731.12,730.95,5.0]
["bitfinex","ETHUSD",1609536231083,0.00940934,731.12,730.95,9.891]
["bitfinex","ETHUSD",1609536231616,2.05928834,731.14,730.96,4.38]
["bitfinex","ETHUSD",1609536231915,2.05928834,731.14,730.97,5.0]
["bitfinex","ETHUSD",1609536232721,0.00922725,731.13,730.98,4.8]
["bitfinex","ETHUSD",1609536232917,2.05826658,731.13,730.99,5.0]
["bitfinex","ETHUSD",1609536233118,2.05826658,731.13,730.96,5.0]
["bitfinex","ETHUSD",1609536233119,0.00922725,731.13,730.96,5.0]
["bitfinex","ETHUSD",1609536233419,0.00922725,731.11,730.96,5.0]
["bitfinex","ETHUSD",1609536233617,2.00826198,731.14,730.96,5.0]
["bitfinex","ETHUSD",1609536233817,0.00904929,731.12,730.95,5.0]
["bitfinex","ETHUSD",1609536235617,0.00904929,731.12,730.9,9.0]
["bitfinex","ETHUSD",1609536235819,6.54238526,731.12,730.9,9.0]
["bitfinex","ETHUSD",1609536236018,6.54238526,731.12,730.59,7.5]
["bitfinex","ETHUSD",1609536236019,7.68836491,731.11,730.59,7.5]
["bitfinex","ETHUSD",1609536236219,2.05743765,731.1,730.65,10.0]
["bitfinex","ETHUSD",1609536236420,0.04999163,730.66,730.65,10.0]
["bitfinex","ETHUSD",1609536236723,7.028,730.66,730.65,10.0]
["bitfinex","ETHUSD",1609536236919,7.028,730.66,730.53,7.5]
["bitfinex","ETHUSD",1609536237119,7.028,730.66,730.6,9.0]
["bitfinex","ETHUSD",1609536237549,0.04999657,730.62,730.6,9.0]
["bitfinex","ETHUSD",1609536237948,7.028,730.66,730.6,9.0]
["bitfinex","ETHUSD",1609536238148,7.028,730.66,730.61,5.0]
["bitfinex","ETHUSD",1609536238349,7.028,730.66,730.61,7.92]
["bitfinex","ETHUSD",1609536239351,7.028,730.66,730.62,3.66]
["bitfinex","ETHUSD",1609536239849,7.028,730.66,730.63,5.0]
["bitfinex","ETHUSD",1609536241751,3.41,730.67,730.63,5.0]
["bitfinex","ETHUSD",1609536242054,0.953,730.67,730.65,9.0]
["bitfinex","ETHUSD",1609536242252,0.00904029,731.02,730.65,9.0]
["bitfinex","ETHUSD",1609536242452,1.78167619,731.01,730.66,5.0]
["bitfinex","ETHUSD",1609536242752,2.23397724,731.0,730.66,5.0]
["bitfinex","ETHUSD",1609536245120,2.23397724,731.0,730.66,7.76]
["bitfinex","ETHUSD",1609536245421,2.22493695,731.0,730.68,13.34461008]
["bitfinex","ETHUSD",1609536245721,0.0090446,730.99,730.69,5.73385429]
["bitfinex","ETHUSD",1609536246021,0.0090446,730.99,730.7,16.03293364]
["bitfinex","ETHUSD",1609536246222,0.0090446,731.03,730.98,9.0]
["bitfinex","ETHUSD",1609536246720,0.0090446,731.11,730.98,9.0]
["bitfinex","ETHUSD",1609536247222,0.0090446,731.11,730.87,9.0]
["bitfinex","ETHUSD",1609536247420,0.0090446,731.11,730.88,5.0]
["bitfinex","ETHUSD",1609536248220,0.0090446,731.11,730.88,14.0]
["bitfinex","ETHUSD",1609536248421,0.0090446,731.11,730.89,5.0]
["bitfinex","ETHUSD",1609536248831,2.92453575,731.14,730.89,5.0]
["bitfinex","ETHUSD",1609536249031,2.92453575,731.14,730.9,3.0]
["bitfinex","ETHUSD",1609536249433,2.92453575,731.14,730.91,5.0]
["bitfinex","ETHUSD",1609536249434,0.0090446,731.13,730.91,5.0]
["bitfinex","ETHUSD",1609536249632,2.92455313,731.12,730.91,5.0]
["bitfinex","ETHUSD",1609536250034,0.0090446,731.11,730.91,5.0]
["bitfinex","ETHUSD",1609536250733,2.92448774,731.1,730.92,3.54]
["bitfinex","ETHUSD",1609536251033,5.14875014,731.1,730.92,3.54]
["bitfinex","ETHUSD",1609536251232,5.14875014,731.1,730.9,5.0]
["bitfinex","ETHUSD",1609536251233,2.92448774,731.1,730.93,5.0]
["bitfinex","ETHUSD",1609536251533,0.0090446,731.09,730.9,5.0]
["bitfinex","ETHUSD",1609536251934,0.0090446,731.09,730.91,4.22]
["bitfinex","ETHUSD",1609536252436,2.92450298,731.08,730.92,5.0]
["bitfinex","ETHUSD",1609536252939,2.92450298,731.08,730.93,4.6]
["bitfinex","ETHUSD",1609536253134,0.0090446,731.07,730.93,4.6]
["bitfinex","ETHUSD",1609536253434,2.92451002,731.06,730.94,5.0]
["bitfinex","ETHUSD",1609536253633,2.92451002,731.06,730.94,12.5]
["bitfinex","ETHUSD",1609536253934,2.22440074,731.05,730.94,12.5]
["bitfinex","ETHUSD",1609536254163,4.70621449,731.15,730.95,4.36]
["bitfinex","ETHUSD",1609536254363,2.22440356,731.04,730.96,5.0]
["bitfinex","ETHUSD",1609536254564,2.2244009,731.03,730.96,5.0]
["bitfinex","ETHUSD",1609536254765,0.0090446,731.14,730.96,5.0]
["bitfinex","ETHUSD",1609536254967,83.0,731.15,730.9,5.0]
["bitfinex","ETHUSD",1609536255166,7.2415011,731.14,730.9,5.0]
["bitfinex","ETHUSD",1609536255367,2.22441862,731.13,730.9,5.0]
["bitfinex","ETHUSD",1609536255565,4.01513941,731.13,730.91,3.22]
["bitfinex","ETHUSD",1609536255871,2.22441267,731.12,730.92,3.0]
["bitfinex","ETHUSD",1609536256069,41.0,731.12,730.93,5.0]
["bitfinex","ETHUSD",1609536256267,0.0090446,731.11,730.92,5.0]
["bitfinex","ETHUSD",1609536256471,2.23343034,731.11,730.92,5.0]
["bitfinex","ETHUSD",1609536256668,2.23343034,731.11,730.93,4.14]
["bitfinex","ETHUSD",1609536256869,2.23343034,731.11,730.94,5.0]
["bitfinex","ETHUSD",1609536257069,0.0090446,731.11,730.94,5.0]
["bitfinex","ETHUSD",1609536257270,0.0090446,731.17,730.94,5.0]
["bitfinex","ETHUSD",1609536257674,138.23173045,731.17,730.94,5.0]
["bitfinex","ETHUSD",1609536257939,9.64140756,731.16,730.95,4.28]
["bitfinex","ETHUSD",1609536258071,48.64140756,731.16,730.95,4.28]
["bitfinex","ETHUSD",1609536258274,2.22268621,731.15,730.96,5.0]
["bitfinex","ETHUSD",1609536258571,46.23173081,731.15,730.96,5.0]
["bitfinex","ETHUSD",1609536258774,7.23801118,731.14,730.96,5.0]
["bitfinex","ETHUSD",1609536258971,2.23170941,731.13,730.96,5.0]
["bitfinex","ETHUSD",1609536259503,2.23170941,731.13,730.96,10.5]
["bitfinex","ETHUSD",1609536259711,53.0,731.12,730.97,3.66]
["bitfinex","ETHUSD",1609536259919,2.92446642,731.18,730.97,3.66]
["bitfinex","ETHUSD",1609536259920,5.46524354,731.11,730.97,16.49725]
["bitfinex","ETHUSD",1609536260114,19.0090446,731.11,731.04,9.0]
["bitfinex","ETHUSD",1609536260317,2.22259474,731.1,731.05,3.0]
["bitfinex","ETHUSD",1609536260507,2.22259474,731.1,731.05,8.0]
["bitfinex","ETHUSD",1609536260710,2.2225783,731.16,731.05,8.0]
["bitfinex","ETHUSD",1609536260906,2.22258798,731.15,731.05,8.0]
["bitfinex","ETHUSD",1609536261108,0.0090446,731.19,731.1,9.0]
["bitfinex","ETHUSD",1609536261306,2.22259824,731.2,731.1,9.0]
["bitfinex","ETHUSD",1609536261506,2.22259824,731.2,731.11,5.0]
["bitfinex","ETHUSD",1609536261908,13.0,731.19,731.11,5.0]
["bitfinex","ETHUSD",1609536262207,2.22263635,731.18,731.11,5.0]
["bitfinex","ETHUSD",1609536263010,2.222623,731.2,731.11,5.0]
["bitfinex","ETHUSD",1609536263308,2.222623,731.2,731.17,9.0]
["bitfinex","ETHUSD",1609536263536,2.222623,731.2,731.18,2.5007146]
["bitfinex","ETHUSD",1609536263939,0.0090446,731.32,731.18,2.5007146]
["bitfinex","ETHUSD",1609536264139,70.16,731.31,731.18,11.5007146]
["bitfinex","ETHUSD",1609536264340,5.36774239,731.3,731.18,9.0]
["bitfinex","ETHUSD",1609536264541,50.0,731.29,731.18,9.0]
["bitfinex","ETHUSD",1609536264740,7.14034276,731.28,731.18,9.0]
["bitfinex","ETHUSD",1609536264942,2.17856732,731.27,731.18,9.0]
["bitfinex","ETHUSD",1609536265146,49.17856732,731.27,731.18,9.0]
["bitfinex","ETHUSD",1609536265546,14.09866701,731.26,731.18,9.0]
["bitfinex","ETHUSD",1609536265745,2.17855654,731.25,731.18,9.0]
["bitfinex","ETHUSD",1609536265945,0.26506944,731.24,731.18,9.0]
["bitfinex","ETHUSD",1609536266145,1.78167619,731.22,731.11,9.0]
["bitfinex","ETHUSD",1609536266344,2.178557,731.21,731.11,9.0]
["bitfinex","ETHUSD",1609536266547,30.178557,731.21,731.11,9.0]
["bitfinex","ETHUSD",1609536266744,2.17856565,731.2,731.11,9.0]
["bitfinex","ETHUSD",1609536266945,79.71856565,731.2,731.11,9.0]
["bitfinex","ETHUSD",1609536267147,5.35879124,731.19,730.92,9.0]
["bitfinex","ETHUSD",1609536267445,0.27411404,731.18,730.92,9.0]
["bitfinex","ETHUSD",1609536267648,2.1786079,731.17,730.92,9.0]
["bitfinex","ETHUSD",1609536267945,9.29072079,731.16,730.92,9.0]
["bitfinex","ETHUSD",1609536268246,73.33869243,731.15,730.87,9.0]
["bitfinex","ETHUSD",1609536268445,7.5090446,731.14,730.87,9.0]
["bitfinex","ETHUSD",1609536268646,12.86812439,731.14,730.87,9.0]
["bitfinex","ETHUSD",1609536268844,0.27411404,731.12,730.87,9.0]
["bitfinex","ETHUSD",1609536269048,2.1787624,731.11,730.63,9.0]
["bitfinex","ETHUSD",1609536269259,2.1787624,731.11,730.64,10.58277502]
["bitfinex","ETHUSD",1609536269260,0.04999415,730.65,730.64,10.58277502]
["bitfinex","ETHUSD",1609536269460,5.384,730.65,730.64,3.0]
["bitfinex","ETHUSD",1609536269660,5.384,730.65,730.64,5.0]
["bitfinex","ETHUSD",1609536269959,5.384,730.65,730.64,9.56]
["bitfinex","ETHUSD",1609536274664,0.405,730.66,730.64,9.56]
["bitfinex","ETHUSD",1609536274887,0.0090446,730.83,730.65,7.78]
["bitfinex","ETHUSD",1609536275087,0.0090446,730.83,730.65,2.78]
["bitfinex","ETHUSD",1609536275289,0.0090446,730.83,730.66,5.0]
["bitfinex","ETHUSD",1609536275290,2.18734846,730.83,730.66,5.0]
["bitfinex","ETHUSD",1609536276988,2.18734846,730.83,730.64,5.0]
["bitfinex","ETHUSD",1609536277489,2.18734846,730.83,730.62,5.0]
["bitfinex","ETHUSD",1609536279389,2.18734846,730.83,730.61,5.0]
["bitfinex","ETHUSD",1609536279691,2.14854368,730.82,730.61,5.0]
["bitfinex","ETHUSD",1609536279888,0.00880932,730.82,730.61,5.0]
["bitfinex","ETHUSD",1609536280289,0.00880932,730.92,730.61,5.0]
["bitfinex","ETHUSD",1609536280524,0.26506944,730.91,730.61,5.0]
["bitfinex","ETHUSD",1609536280922,2.14854743,730.9,730.63,5.0]
["bitfinex","ETHUSD",1609536281122,0.58330901,730.83,730.61,5.0]
["bitfinex","ETHUSD",1609536281322,0.00880932,730.82,730.61,5.0]
["bitfinex","ETHUSD",1609536281522,2.13974563,730.82,730.62,11.03293364]
["bitfinex","ETHUSD",1609536281722,2.1483893,730.82,730.63,11.03293364]
["bitfinex","ETHUSD",1609536282024,0.00864367,730.82,730.64,11.03293364]
["bitfinex","ETHUSD",1609536282222,2.13974485,730.81,730.69,9.0]
["bitfinex","ETHUSD",1609536282426,1.74048551,730.83,730.7,5.0]
["bitfinex","ETHUSD",1609536282626,2.14360781,730.8,730.69,9.0]
["bitfinex","ETHUSD",1609536282827,2.14360076,730.79,730.7,5.0]
["bitfinex","ETHUSD",1609536283027,2.15224566,730.82,730.69,9.0]
["bitfinex","ETHUSD",1609536283226,0.00864367,730.82,730.69,9.0]
["bitfinex","ETHUSD",1609536283426,0.5833088,730.85,730.7,5.0]
["bitfinex","ETHUSD",1609536283626,1.74048551,730.84,730.7,5.0]
["bitfinex","ETHUSD",1609536283826,2.14360591,730.83,730.7,5.0]
["bitfinex","ETHUSD",1609536284125,2.15224958,730.83,730.7,14.0]
["bitfinex","ETHUSD",1609536284425,0.00864367,730.83,730.7,9.0]
["bitfinex","ETHUSD",1609536284624,0.00864367,730.85,730.7,9.0]
["bitfinex","ETHUSD",1609536286040,0.00864367,730.85,730.69,9.0]
["bitfinex","ETHUSD",1609536286443,0.00864367,730.85,730.7,5.0]
["bitfinex","ETHUSD",1609536288147,0.00864367,730.85,730.7,14.0]
["bitfinex","ETHUSD",1609536288345,0.58330577,730.85,730.7,9.0]
["bitfinex","ETHUSD",1609536288544,0.53330577,730.85,730.7,9.0]
["bitfinex","ETHUSD",1609536288747,2.14271342,730.84,730.7,9.0]
["bitfinex","ETHUSD",1609536288943,0.00864367,730.84,730.7,9.0]
["bitfinex","ETHUSD",1609536289145,0.00864367,730.84,730.71,9.40625]
["bitfinex","ETHUSD",1609536289445,0.00864367,730.84,730.72,7.5]
["bitfinex","ETHUSD",1609536289644,2.1426911,730.94,730.72,16.48063112]
["bitfinex","ETHUSD",1609536289645,1.15133477,730.94,730.72,16.48063112]
["bitfinex","ETHUSD",1609536289844,1.15133477,730.94,730.73,5.0]
["bitfinex","ETHUSD",1609536290045,1.15133477,730.94,730.87,9.0]
["bitfinex","ETHUSD",1609536290245,1.1426911,730.94,730.87,9.0]
["bitfinex","ETHUSD",1609536290649,2.1337612,730.97,730.87,9.0]
["bitfinex","ETHUSD",1609536290846,2.12510649,730.93,730.87,9.0]
["bitfinex","ETHUSD",1609536291147,2.12510783,730.92,730.85,9.0]
["bitfinex","ETHUSD",1609536291346,0.00864367,730.95,730.85,9.0]
["bitfinex","ETHUSD",1609536291769,2.12510816,731.07,730.85,9.0]
["bitfinex","ETHUSD",1609536291770,0.00864367,731.06,730.85,9.0]
["bitfinex","ETHUSD",1609536292172,30.00864367,731.06,730.85,9.0]
["bitfinex","ETHUSD",1609536292373,2.12511929,731.05,730.85,9.0]
["bitfinex","ETHUSD",1609536292572,0.00864367,731.04,730.85,9.0]
["bitfinex","ETHUSD",1609536293275,0.00864367,731.06,730.85,9.0]
["bitfinex","ETHUSD",1609536293473,1.74912918,731.06,730.85,9.0]
["bitfinex","ETHUSD",1609536293673,8.66912918,731.06,730.85,9.0]
["bitfinex","ETHUSD",1609536293873,2.1251215,731.05,730.85,9.0]
["bitfinex","ETHUSD",1609536294074,0.00864367,731.04,730.85,9.0]
["bitfinex","ETHUSD",1609536294674,0.00864367,731.04,730.85,8.95]
["bitfinex","ETHUSD",1609536295074,2.13376837,731.07,730.85,8.95]
["bitfinex","ETHUSD",1609536295274,5.34,731.06,730.85,8.95]
["bitfinex","ETHUSD",1609536295475,2.12547541,731.05,730.85,8.95]
["bitfinex","ETHUSD",1609536295676,122.25071922,731.04,730.85,8.95]
["bitfinex","ETHUSD",1609536296077,5.24058959,731.03,730.85,8.95]
["bitfinex","ETHUSD",1609536296276,5.24923326,731.03,730.85,8.95]
["bitfinex","ETHUSD",1609536296676,7.6,731.02,730.85,8.95]
["bitfinex","ETHUSD",1609536296976,1.96943188,731.01,730.85,8.95]
["bitfinex","ETHUSD",1609536301192,1.96943188,731.01,730.87,9.0]
["bitfinex","ETHUSD",1609536301491,1.96079539,731.0,730.87,9.0]
["bitfinex","ETHUSD",1609536301791,0.00864367,731.01,730.87,9.0]
["bitfinex","ETHUSD",1609536303218,1.96683379,731.02,730.87,9.0]
["bitfinex","ETHUSD",1609536303422,0.00848773,731.02,730.87,9.0]
["bitfinex","ETHUSD",1609536304935,1.96682181,731.08,730.87,9.0]
["bitfinex","ETHUSD",1609536305137,1.96682181,731.08,730.88,3.0]
["bitfinex","ETHUSD",1609536305335,1.96682181,731.08,730.87,9.0]
["bitfinex","ETHUSD",1609536307165,1.96682181,731.08,730.96,9.0]
["bitfinex","ETHUSD",1609536311571,8.58682181,731.08,730.96,9.0]
["bitfinex","ETHUSD",1609536311870,1.95816772,731.07,730.96,9.0]
["bitfinex","ETHUSD",1609536312601,1.96665532,731.08,730.96,14.803]
["bitfinex","ETHUSD",1609536313201,1.96665532,731.08,730.97,9.0]
["bitfinex","ETHUSD",1609536313802,58.0,731.07,730.97,9.0]
["bitfinex","ETHUSD",1609536314002,11.29867269,731.06,730.97,9.0]
["bitfinex","ETHUSD",1609536314205,1.95818678,731.05,730.97,9.0]
["bitfinex","ETHUSD",1609536315004,56.0,731.04,730.97,9.0]
["bitfinex","ETHUSD",1609536315202,12.46712846,731.03,730.97,9.0]
["bitfinex","ETHUSD",1609536315503,1.95819553,731.02,730.97,9.0]
["bitfinex","ETHUSD",1609536316103,1.95819553,731.02,730.39,6.8328]
["bitfinex","ETHUSD",1609536316104,17.7504,731.01,730.73,14.0]
["bitfinex","ETHUSD",1609536316306,1.95822021,731.0,730.73,9.0]
["bitfinex","ETHUSD",1609536316602,6.95822021,731.0,730.73,9.0]
["bitfinex","ETHUSD",1609536316803,1.96677737,730.99,730.73,9.0]
["bitfinex","ETHUSD",1609536317103,5.22,730.98,730.58,9.0]
["bitfinex","ETHUSD",1609536317304,0.04999745,730.7,730.58,9.0]
["bitfinex","ETHUSD",1609536317604,0.04999803,730.69,730.58,9.0]
["bitfinex","ETHUSD",1609536317805,0.04999862,730.67,730.58,9.0]
["bitfinex","ETHUSD",1609536318222,0.04999862,730.67,730.53,9.0]
["bitfinex","ETHUSD",1609536318423,0.00848773,730.66,730.53,9.0]
["bitfinex","ETHUSD",1609536318825,0.04999928,730.68,730.53,9.0]
["bitfinex","ETHUSD",1609536319024,0.04999928,730.68,730.54,5.0]
["bitfinex","ETHUSD",1609536319549,0.00848773,730.67,730.55,3.22]
["bitfinex","ETHUSD",1609536319948,0.05848701,730.68,730.56,5.0]
["bitfinex","ETHUSD",1609536320349,0.05000181,730.63,730.56,5.0]
["bitfinex","ETHUSD",1609536320549,0.05000193,730.64,730.56,5.0]
["bitfinex","ETHUSD",1609536320751,0.05000209,730.63,730.56,5.0]
["bitfinex","ETHUSD",1609536320950,0.05000209,730.64,730.54,5.0]
["bitfinex","ETHUSD",1609536321151,0.05000217,730.63,730.54,5.0]
["bitfinex","ETHUSD",1609536321784,0.05000217,730.63,730.54,8.22]
["bitfinex","ETHUSD",1609536322587,0.05000212,730.64,730.54,8.22]
["bitfinex","ETHUSD",1609536322785,0.05000212,730.64,730.54,5.0]
["bitfinex","ETHUSD",1609536322985,0.05000222,730.65,730.54,5.0]
["bitfinex","ETHUSD",1609536323286,0.05000226,730.64,730.56,9.0]
["bitfinex","ETHUSD",1609536323587,0.05000198,730.65,730.56,9.0]
["bitfinex","ETHUSD",1609536325088,5.72600234,730.64,730.54,9.0]
["bitfinex","ETHUSD",1609536325389,0.00848773,730.63,730.54,9.0]
["bitfinex","ETHUSD",1609536325987,0.05848977,730.65,730.54,9.0]
["bitfinex","ETHUSD",1609536326387,0.05000204,730.65,730.55,5.0]
["bitfinex","ETHUSD",1609536326590,0.0500018,730.64,730.56,3.22]
["bitfinex","ETHUSD",1609536328006,0.05000198,730.65,730.56,3.22]
["bitfinex","ETHUSD",1609536328408,0.05000198,730.65,730.57,3.06]
["bitfinex","ETHUSD",1609536328807,0.05000198,730.65,730.58,5.0]
["bitfinex","ETHUSD",1609536329110,0.05000159,730.67,730.57,3.06]
["bitfinex","ETHUSD",1609536329706,0.00848773,730.67,730.58,3.68]
["bitfinex","ETHUSD",1609536330306,0.05000251,730.68,730.58,3.68]
["bitfinex","ETHUSD",1609536331312,0.05000251,730.68,730.59,3.02]
["bitfinex","ETHUSD",1609536332310,0.05000251,730.68,730.59,6.02]
["bitfinex","ETHUSD",1609536333043,0.05000194,730.69,730.59,6.02]
["bitfinex","ETHUSD",1609536333645,0.05000191,730.68,730.59,6.02]
["bitfinex","ETHUSD",1609536334259,0.05000191,730.68,730.57,9.0]
["bitfinex","ETHUSD",1609536335160,0.05000138,730.69,730.57,9.0]
["bitfinex","ETHUSD",1609536335361,0.05848911,730.69,730.57,9.0]
["bitfinex","ETHUSD",1609536336462,0.00848773,730.69,730.57,9.0]
["bitfinex","ETHUSD",1609536336712,0.05000102,730.69,730.57,9.0]
["bitfinex","ETHUSD",1609536336914,0.00848773,730.75,730.57,9.0]
["bitfinex","ETHUSD",1609536336915,0.05000068,730.7,730.57,9.0]
["bitfinex","ETHUSD",1609536337113,0.00848773,730.69,730.57,9.0]
["bitfinex","ETHUSD",1609536337315,0.00848773,730.69,730.58,3.0]
["bitfinex","ETHUSD",1609536337714,0.00848773,730.69,730.57,9.0]
["bitfinex","ETHUSD",1609536337914,0.05000193,730.67,730.57,9.0]
["bitfinex","ETHUSD",1609536338115,0.05000193,730.67,730.58,9.0]
["bitfinex","ETHUSD",1609536338814,1.74897324,730.75,730.58,9.0]
["bitfinex","ETHUSD",1609536338815,0.0500014,730.68,730.58,9.0]
["bitfinex","ETHUSD",1609536339417,0.05000081,730.69,730.58,9.0]
["bitfinex","ETHUSD",1609536339718,0.05000055,730.72,730.59,8.32]
["bitfinex","ETHUSD",1609536339916,0.00848773,730.72,730.59,8.32]
["bitfinex","ETHUSD",1609536340122,0.00848773,730.72,730.6,3.92]
["bitfinex","ETHUSD",1609536340540,0.04999947,730.73,730.6,3.92]
["bitfinex","ETHUSD",1609536340541,0.04999979,730.73,730.6,3.92]
["bitfinex","ETHUSD",1609536340740,0.05000048,730.7,730.6,14.95293364]
["bitfinex","ETHUSD",1609536340943,0.05000086,730.73,730.61,4.34]
["bitfinex","ETHUSD",1609536341142,0.00848773,730.7,730.61,9.0]
["bitfinex","ETHUSD",1609536341741,0.05000045,730.72,730.61,9.0]
["bitfinex","ETHUSD",1609536341943,0.05000162,730.7,730.61,9.0]
["bitfinex","ETHUSD",1609536342142,0.05000162,730.71,730.61,9.0]
["bitfinex","ETHUSD",1609536342650,0.05000126,730.7,730.61,9.0]
["bitfinex","ETHUSD",1609536343050,0.05000126,730.7,730.62,3.0]
["bitfinex","ETHUSD",1609536343250,0.05000105,730.71,730.62,3.0]
["bitfinex","ETHUSD",1609536343650,0.05000105,730.71,730.61,9.0]
["bitfinex","ETHUSD",1609536343851,0.05000022,730.72,730.61,9.0]
["bitfinex","ETHUSD",1609536344050,0.05000022,730.71,730.61,9.0]
["bitfinex","ETHUSD",1609536344453,0.04999991,730.72,730.61,9.0]
["bitfinex","ETHUSD",1609536344651,0.04999966,730.73,730.62,3.84]
["bitfinex","ETHUSD",1609536345152,0.04999968,730.72,730.62,3.84]
["bitfinex","ETHUSD",1609536345351,0.04999965,730.73,730.62,3.84]
["bitfinex","ETHUSD",1609536345551,0.04999976,730.72,730.62,3.84]
["bitfinex","ETHUSD",1609536345752,0.04999976,730.72,730.63,5.72]
["bitfinex","ETHUSD",1609536345953,0.04999976,730.72,730.63,2.72]
["bitfinex","ETHUSD",1609536346168,0.05000023,730.71,730.63,2.72]
["bitfinex","ETHUSD",1609536346369,0.04999941,730.73,730.63,2.72]
["bitfinex","ETHUSD",1609536346772,0.04999941,730.73,730.64,3.32]
["bitfinex","ETHUSD",1609536347370,0.04999948,730.72,730.64,3.32]
["bitfinex","ETHUSD",1609536347571,0.04999948,730.72,730.61,9.0]
["bitfinex","ETHUSD",1609536348273,0.00848773,730.71,730.7,9.0]
["bitfinex","ETHUSD",1609536348874,0.05000022,730.71,730.7,9.0]
["bitfinex","ETHUSD",1609536349073,0.05000022,730.71,730.61,9.0]
["bitfinex","ETHUSD",1609536349275,0.00848773,730.7,730.62,3.0]
["bitfinex","ETHUSD",1609536349875,0.04999986,730.72,730.62,3.0]
["bitfinex","ETHUSD",1609536350075,0.04999986,730.72,730.63,9.0]
["bitfinex","ETHUSD",1609536350377,0.04999955,730.72,730.63,9.0]
["bitfinex","ETHUSD",1609536350575,0.04999955,730.72,730.64,8.78]
["bitfinex","ETHUSD",1609536350775,0.04999909,730.73,730.64,3.78]
["bitfinex","ETHUSD",1609536351082,0.04999909,730.73,730.71,9.0]
["bitfinex","ETHUSD",1609536351724,0.04999653,730.77,730.71,9.0]
["bitfinex","ETHUSD",1609536352924,0.04999646,730.76,730.71,9.0]
["bitfinex","ETHUSD",1609536353125,0.04999664,730.77,730.71,9.0]
["bitfinex","ETHUSD",1609536354225,0.04999698,730.76,730.71,9.0]
["bitfinex","ETHUSD",1609536356026,0.04999652,730.77,730.71,9.0]
["bitfinex","ETHUSD",1609536356327,0.00848773,730.76,730.69,9.0]
["bitfinex","ETHUSD",1609536356726,0.05848425,730.76,730.69,9.0]
["bitfinex","ETHUSD",1609536356925,0.04999652,730.76,730.69,9.0]
["bitfinex","ETHUSD",1609536357226,0.04999652,730.76,730.64,9.0]
["bitfinex","ETHUSD",1609536357450,0.05848425,730.76,730.64,9.0]
["bitfinex","ETHUSD",1609536357646,0.0499976,730.75,730.64,9.0]
["bitfinex","ETHUSD",1609536359248,0.0499993,730.74,730.64,9.0]
["bitfinex","ETHUSD",1609536359548,0.05000022,730.72,730.64,9.0]
["bitfinex","ETHUSD",1609536359751,2.68,730.71,730.64,9.0]
["bitfinex","ETHUSD",1609536360050,2.68,730.71,730.43,12.74145]
["bitfinex","ETHUSD",1609536360051,2.68,730.71,730.58,9.0]
["bitfinex","ETHUSD",1609536360251,0.00848773,730.7,730.58,9.0]
["bitfinex","ETHUSD",1609536360650,0.05848953,730.7,730.58,9.0]
["bitfinex","ETHUSD",1609536360851,9.24048551,730.69,730.58,9.0]
["bitfinex","ETHUSD",1609536361052,9.24048551,730.69,730.47,9.0]
["bitfinex","ETHUSD",1609536362553,9.29048867,730.69,730.47,9.0]
["bitfinex","ETHUSD",1609536362752,9.50555495,730.69,730.47,9.0]
["bitfinex","ETHUSD",1609536362964,9.55555808,730.69,730.47,9.0]
["bitfinex","ETHUSD",1609536364376,9.29048864,730.69,730.47,9.0]
["bitfinex","ETHUSD",1609536364576,9.55555808,730.69,730.47,9.0]
["bitfinex","ETHUSD",1609536364980,0.05000413,730.68,730.47,9.0]
["bitfinex","ETHUSD",1609536365180,0.05000413,730.68,730.42,9.0]
["bitfinex","ETHUSD",1609536365377,7.6,730.67,730.42,14.0]
["bitfinex","ETHUSD",1609536365578,0.05000413,730.68,730.42,14.0]
["bitfinex","ETHUSD",1609536365977,7.5,730.67,730.42,14.0]
["bitfinex","ETHUSD",1609536366178,7.55000433,730.67,730.42,5.0]
["bitfinex","ETHUSD",1609536366577,7.5,730.67,730.42,5.0]
["bitfinex","ETHUSD",1609536366978,3.4,730.66,730.4,9.0]
["bitfinex","ETHUSD",1609536367178,7.5500059,730.65,730.41,9.0]
["bitfinex","ETHUSD",1609536367383,0.31507631,730.63,730.41,9.0]
["bitfinex","ETHUSD",1609536367681,1.74048551,730.62,730.41,9.0]
["bitfinex","ETHUSD",1609536367881,0.05000894,730.6,730.41,9.0]
["bitfinex","ETHUSD",1609536368082,0.05000894,730.6,730.11,11.03293364]
["bitfinex","ETHUSD",1609536368083,6.092,730.6,730.24,9.0]
["bitfinex","ETHUSD",1609536368279,1.74048551,730.51,730.24,9.0]
["bitfinex","ETHUSD",1609536368489,14.43296329,730.5,730.24,9.0]
["bitfinex","ETHUSD",1609536368710,6.9316293,730.49,730.24,9.0]
["bitfinex","ETHUSD",1609536368911,0.0500226,730.41,730.24,9.0]
["bitfinex","ETHUSD",1609536369115,0.0500226,730.41,729.86,9.0]
["bitfinex","ETHUSD",1609536369116,0.04997975,730.34,729.86,9.0]
["bitfinex","ETHUSD",1609536369312,0.04995137,730.26,729.88,11.03293364]
["bitfinex","ETHUSD",1609536369511,6.0539242,730.23,729.89,0.89112086]
["bitfinex","ETHUSD",1609536369710,0.04993722,730.21,729.88,0.89115908]
["bitfinex","ETHUSD",1609536369910,1.74048551,730.19,729.87,0.89113968]
["bitfinex","ETHUSD",1609536370111,7.5,730.18,729.87,0.89113968]
["bitfinex","ETHUSD",1609536370311,5.0,730.17,729.8,3.0]
["bitfinex","ETHUSD",1609536370512,7.55003152,730.18,729.81,0.86911044]
["bitfinex","ETHUSD",1609536370712,7.5,730.18,729.81,0.86911044]
["bitfinex","ETHUSD",1609536370913,7.55003032,730.18,729.81,0.86911044]
["bitfinex","ETHUSD",1609536371212,7.5,730.18,729.81,8.3380251]
["bitfinex","ETHUSD",1609536371413,35.25501595,730.19,729.82,8.79232172]
["bitfinex","ETHUSD",1609536371712,35.25501595,730.19,729.83,0.86750912]
["bitfinex","ETHUSD",1609536372013,35.25501595,730.19,729.84,7.51891466]
["bitfinex","ETHUSD",1609536372214,25.87975495,730.19,730.01,9.0]
["bitfinex","ETHUSD",1609536372436,1.74048551,730.19,730.02,12.905739]
["bitfinex","ETHUSD",1609536372638,0.31509778,730.29,730.03,3.0]
["bitfinex","ETHUSD",1609536372838,0.31509778,730.29,730.04,0.405739]
["bitfinex","ETHUSD",1609536372839,1.74048551,730.28,730.04,0.405739]
["bitfinex","ETHUSD",1609536373040,1.74048551,730.28,730.04,12.92465366]
["bitfinex","ETHUSD",1609536373240,1.74048551,730.28,730.04,0.405739]
["bitfinex","ETHUSD",1609536373837,1.79051068,730.28,730.04,7.92465366]
["bitfinex","ETHUSD",1609536374038,1.79051091,730.27,730.04,0.405739]
["bitfinex","ETHUSD",1609536374236,1.74048551,730.27,730.07,9.0]
["bitfinex","ETHUSD",1609536374638,1.74048551,730.27,730.08,3.88]
["bitfinex","ETHUSD",1609536374938,1.74048551,730.27,730.09,0.405739]
["bitfinex","ETHUSD",1609536375138,287.0,730.29,730.09,0.405739]
["bitfinex","ETHUSD",1609536375338,337.0,730.28,730.09,0.405739]
["bitfinex","ETHUSD",1609536375542,1.74048551,730.27,730.09,5.405739]
["bitfinex","ETHUSD",1609536376038,110.0,730.26,730.1,3.65102317]
["bitfinex","ETHUSD",1609536376338,117.337,730.26,730.1,0.37102317]
["bitfinex","ETHUSD",1609536376539,117.38702671,730.26,730.1,0.37102317]
["bitfinex","ETHUSD",1609536376838,90.05002658,730.25,730.1,0.37102317]
["bitfinex","ETHUSD",1609536377140,0.05002796,730.23,730.1,0.37102317]
["bitfinex","ETHUSD",1609536377339,0.05002895,730.21,730.1,0.37102317]
["bitfinex","ETHUSD",1609536377540,0.05003153,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536377739,0.0500317,730.16,730.1,0.37102317]
["bitfinex","ETHUSD",1609536377963,0.05003354,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536378167,1.74048551,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536378565,1.7905195,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536378765,0.31510389,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536379187,42.025261,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536379388,48.885261,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536380088,18.885261,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536380287,30.525261,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536380588,12.025261,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536380791,4.931,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536381087,0.05003237,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536381288,0.05003137,730.15,730.1,0.37102317]
["bitfinex","ETHUSD",1609536381589,3.22,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536381787,3.27003278,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536381987,3.22,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536382190,3.27003281,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536382394,3.22,730.14,730.1,0.37102317]
["bitfinex","ETHUSD",1609536382793,3.36,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536383394,1.74048551,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536385313,3.36,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536385513,1.74048551,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536386413,0.05003563,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536387345,1.79052053,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536387616,0.05003502,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536387816,0.05003531,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536388317,1.79051977,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536388523,1.74048551,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536389018,3.1,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536389238,1.74048551,730.11,730.1,0.37102317]
["bitfinex","ETHUSD",1609536389439,1.74048551,730.12,730.1,0.37102317]
["bitfinex","ETHUSD",1609536389639,0.05003438,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536389840,0.05003343,730.15,730.1,0.37102317]
["bitfinex","ETHUSD",1609536390040,1.74048551,730.13,730.1,0.37102317]
["bitfinex","ETHUSD",1609536390240,0.05003316,730.15,730.1,0.37102317]
["bitfinex","ETHUSD",1609536390440,7.094261,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536390741,7.14429256,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536391143,7.14429209,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536391341,7.094261,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536391642,11.84763115,730.2,730.1,0.37102317]
["bitfinex","ETHUSD",1609536392242,0.05003165,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536392442,11.84763024,730.2,730.1,0.37102317]
["bitfinex","ETHUSD",1609536392744,0.0500319,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536392970,0.05003159,730.18,730.1,0.37102317]
["bitfinex","ETHUSD",1609536393142,1.74048551,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536393343,0.05003243,730.15,730.1,0.37102317]
["bitfinex","ETHUSD",1609536393748,0.05003142,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536393945,0.05003109,730.18,730.1,0.37102317]
["bitfinex","ETHUSD",1609536394347,0.05003129,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536394547,0.05003079,730.18,730.1,0.37102317]
["bitfinex","ETHUSD",1609536395079,11.7976,730.2,730.1,0.37102317]
["bitfinex","ETHUSD",1609536395080,0.05003136,730.17,730.1,0.37102317]
["bitfinex","ETHUSD",1609536395480,0.05003104,730.18,730.1,0.37102317]
["bitfinex","ETHUSD",1609536395880,0.05003059,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536396579,0.05003058,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536396780,0.05003065,730.18,730.1,0.37102317]
["bitfinex","ETHUSD",1609536397979,11.7976,730.2,730.1,0.37102317]
["bitfinex","ETHUSD",1609536397980,0.05003035,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536398784,0.05002954,730.2,730.1,0.37102317]
["bitfinex","ETHUSD",1609536398980,0.05003005,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536399881,0.05003085,730.18,730.1,0.37102317]
["bitfinex","ETHUSD",1609536400081,0.05003013,730.19,730.1,0.37102317]
["bitfinex","ETHUSD",1609536400283,0.05002965,730.2,730.1,0.37102317]
["bitfinex","ETHUSD",1609536401208,0.05003021,730.19,730.1,0.27102317]
["bitfinex","ETHUSD",1609536401410,0.05003106,730.18,730.1,0.27102317]
["bitfinex","ETHUSD",1609536401607,0.05003064,730.19,730.1,0.27102317]
["bitfinex","ETHUSD",1609536401809,0.05003049,730.21,729.98,5.0]
["bitfinex","ETHUSD",1609536402008,0.05003049,730.2,729.98,5.0]
["bitfinex","ETHUSD",1609536402209,0.05003049,730.2,729.98,14.0]
["bitfinex","ETHUSD",1609536402510,1.74048551,730.19,729.99,5.0]
["bitfinex","ETHUSD",1609536402710,6.77148551,730.19,729.99,5.0]
["bitfinex","ETHUSD",1609536403210,7.6500305,730.18,729.99,5.0]
["bitfinex","ETHUSD",1609536403509,7.6500305,730.18,729.98,5.0]
["bitfinex","ETHUSD",1609536403510,0.05003076,730.17,729.98,5.0]
["bitfinex","ETHUSD",1609536404012,0.05003076,730.17,729.97,9.0]
["bitfinex","ETHUSD",1609536404310,0.05003193,730.15,729.97,9.0]
["bitfinex","ETHUSD",1609536404510,0.05003231,730.14,729.98,3.62]
["bitfinex","ETHUSD",1609536404710,0.05003256,730.16,729.98,3.62]
["bitfinex","ETHUSD",1609536405210,0.05003256,730.16,729.98,12.62]
["bitfinex","ETHUSD",1609536405411,0.05003262,730.17,729.99,5.0]
["bitfinex","ETHUSD",1609536405611,1.79051813,730.17,729.99,5.0]
["bitfinex","ETHUSD",1609536405811,1.79051813,730.17,730.0,2.68]
["bitfinex","ETHUSD",1609536406132,0.05002508,730.13,730.0,2.68]
["bitfinex","ETHUSD",1609536406430,0.05002508,730.13,729.97,9.0]
["bitfinex","ETHUSD",1609536406631,0.05001152,730.12,729.97,9.0]
["bitfinex","ETHUSD",1609536406828,1.7904924,730.11,729.97,9.0]
["bitfinex","ETHUSD",1609536407230,1.7904924,730.11,729.9,9.0]
["bitfinex","ETHUSD",1609536407432,1.7904924,730.11,729.91,5.0]
["bitfinex","ETHUSD",1609536407629,0.05000374,730.1,729.91,5.0]
["bitfinex","ETHUSD",1609536408031,0.04998932,730.08,729.9,9.0]
["bitfinex","ETHUSD",1609536408231,0.04999974,730.1,729.92,4.0]
["bitfinex","ETHUSD",1609536408432,0.04999974,730.1,729.93,0.405739]
["bitfinex","ETHUSD",1609536409233,0.04999218,730.09,729.93,0.405739]
["bitfinex","ETHUSD",1609536409632,1.74048551,730.09,729.93,0.405739]
["bitfinex","ETHUSD",1609536409837,0.0499935,730.1,729.93,0.405739]
["bitfinex","ETHUSD",1609536410033,1.79047901,730.1,729.93,0.405739]
["bitfinex","ETHUSD",1609536410834,0.05000056,730.11,729.93,0.405739]
["bitfinex","ETHUSD",1609536411750,1.79048607,730.11,729.93,0.405739]
["bitfinex","ETHUSD",1609536411950,2.9,730.1,729.93,0.405739]
["bitfinex","ETHUSD",1609536412150,2.9,730.1,729.9,9.0]
["bitfinex","ETHUSD",1609536412350,0.049964,730.08,729.9,9.0]
["bitfinex","ETHUSD",1609536412551,0.26506944,730.08,729.9,9.0]
["bitfinex","ETHUSD",1609536412750,7.14422889,730.09,729.9,9.0]
["bitfinex","ETHUSD",1609536413251,2.72996406,730.08,729.87,9.0]
["bitfinex","ETHUSD",1609536413452,0.04995518,730.07,729.87,9.0]
["bitfinex","ETHUSD",1609536413753,0.04993464,730.04,729.87,9.0]
["bitfinex","ETHUSD",1609536413951,0.04991691,730.02,729.87,9.0]
["bitfinex","ETHUSD",1609536414254,0.31498635,730.02,729.64,0.405739]
["bitfinex","ETHUSD",1609536414451,4.30991236,730.01,729.64,0.405739]
["bitfinex","ETHUSD",1609536414651,5.04990774,730.0,729.64,0.405739]
["bitfinex","ETHUSD",1609536414853,5.0,729.99,729.64,0.405739]
["bitfinex","ETHUSD",1609536415153,35.209461,729.99,729.64,0.405739]
["bitfinex","ETHUSD",1609536415351,35.209461,729.99,729.65,0.86774076]
["bitfinex","ETHUSD",1609536415554,7.6,729.98,729.65,0.86774076]
["bitfinex","ETHUSD",1609536415752,1.74048551,729.97,729.65,0.76774076]
["bitfinex","ETHUSD",1609536415953,7.094261,729.96,729.65,0.76774076]
["bitfinex","ETHUSD",1609536416254,7.35933044,729.96,729.64,0.405739]
["bitfinex","ETHUSD",1609536416752,7.35933044,729.96,729.65,5.94]
["bitfinex","ETHUSD",1609536416953,7.35933044,729.96,729.65,6.80493201]
["bitfinex","ETHUSD",1609536417152,7.35933044,729.96,729.65,5.94]
["bitfinex","ETHUSD",1609536417397,7.35933044,729.96,729.66,0.90213881]
["bitfinex","ETHUSD",1609536417898,0.26506944,729.96,729.67,5.245739]
["bitfinex","ETHUSD",1609536418098,0.26506944,729.96,729.7,9.0]
["bitfinex","ETHUSD",1609536418499,23.16508984,729.99,729.71,5.0]
["bitfinex","ETHUSD",1609536419101,23.16508984,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536419503,23.1152,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536419903,23.16510225,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536420104,23.1152,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536420604,23.16511285,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536421228,1.74048551,729.98,729.8,9.0]
["bitfinex","ETHUSD",1609536421628,23.1152,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536421932,23.1152,729.99,729.81,5.0]
["bitfinex","ETHUSD",1609536422232,7.61548551,729.98,729.85,8.25]
["bitfinex","ETHUSD",1609536422530,4.74506944,729.97,729.85,8.25]
["bitfinex","ETHUSD",1609536422730,7.094261,729.96,729.85,8.25]
["bitfinex","ETHUSD",1609536423228,7.094261,729.96,729.6,1.40625]
["bitfinex","ETHUSD",1609536423430,7.094261,729.96,729.61,0.90207657]
["bitfinex","ETHUSD",1609536423631,5.0,729.95,729.61,0.90207657]
["bitfinex","ETHUSD",1609536423830,5.0,729.95,729.6,0.90215204]
["bitfinex","ETHUSD",1609536424030,5.0,729.95,729.62,0.90218379]
["bitfinex","ETHUSD",1609536424231,5.0,729.95,729.61,4.102165]
["bitfinex","ETHUSD",1609536424430,5.0,729.95,729.62,0.90217582]
["bitfinex","ETHUSD",1609536424631,5.0,729.95,729.55,0.90217484]
["bitfinex","ETHUSD",1609536424834,7.094261,729.94,729.55,5.90217484]
["bitfinex","ETHUSD",1609536425130,5.0,729.93,729.57,9.0]
["bitfinex","ETHUSD",1609536425331,1.74048551,729.92,729.58,0.90209667]
["bitfinex","ETHUSD",1609536425531,1.74048551,729.92,729.58,10.42209667]
["bitfinex","ETHUSD",1609536425731,1.74048551,729.92,729.59,0.90208936]
["bitfinex","ETHUSD",1609536426037,7.35933044,729.91,729.59,0.90208936]
["bitfinex","ETHUSD",1609536426961,7.35933044,729.91,729.6,5.46]
["bitfinex","ETHUSD",1609536427363,7.094261,729.91,729.6,7.271989]
["bitfinex","ETHUSD",1609536427661,0.04985026,729.92,729.6,7.271989]
["bitfinex","ETHUSD",1609536427862,0.04985535,729.93,729.61,5.0]
["bitfinex","ETHUSD",1609536428163,0.04986301,729.94,729.62,4.94625]
["bitfinex","ETHUSD",1609536428363,0.04986301,729.94,729.63,5.0]
["bitfinex","ETHUSD",1609536428663,0.04985074,729.93,729.61,5.0]
["bitfinex","ETHUSD",1609536428862,7.094261,729.96,729.6,5.0]
["bitfinex","ETHUSD",1609536428863,0.04985139,729.94,729.6,5.0]
["bitfinex","ETHUSD",1609536429064,0.04985139,729.94,729.6,5.405739]
["bitfinex","ETHUSD",1609536429263,0.04985139,729.94,729.6,6.811989]
["bitfinex","ETHUSD",1609536429463,1.74048551,729.93,729.6,6.811989]
["bitfinex","ETHUSD",1609536429664,1.74048551,729.93,729.61,8.00130597]
["bitfinex","ETHUSD",1609536429972,1.74048551,729.93,729.62,5.405739]
["bitfinex","ETHUSD",1609536430175,0.0498501,729.95,729.63,7.5]
["bitfinex","ETHUSD",1609536430465,0.04986969,729.97,729.64,5.0]
["bitfinex","ETHUSD",1609536430664,0.04986969,729.97,729.66,10.40625]
["bitfinex","ETHUSD",1609536430881,0.04988266,729.99,729.67,13.66]
["bitfinex","ETHUSD",1609536431064,11.4245,730.0,729.67,13.66]
["bitfinex","ETHUSD",1609536431065,11.4245,730.0,729.76,10.2624]
["bitfinex","ETHUSD",1609536431264,11.4245,730.0,729.92,9.0]
["bitfinex","ETHUSD",1609536431564,0.04990698,730.03,729.93,4.40625]
["bitfinex","ETHUSD",1609536431764,0.04993997,730.08,729.93,1.40625]
["bitfinex","ETHUSD",1609536432070,0.04992404,730.06,729.94,0.405739]
["bitfinex","ETHUSD",1609536432267,0.04994133,730.08,729.94,1.40625]
["bitfinex","ETHUSD",1609536432489,1.79048137,730.16,729.94,1.40625]
["bitfinex","ETHUSD",1609536432685,0.04997366,730.14,729.94,1.40625]
["bitfinex","ETHUSD",1609536432885,0.04994253,730.09,729.94,1.40625]
["bitfinex","ETHUSD",1609536433086,0.04994253,730.09,729.95,0.405739]
["bitfinex","ETHUSD",1609536433686,0.04994684,730.11,729.95,0.405739]
["bitfinex","ETHUSD",1609536433885,0.04994684,730.11,729.92,0.405739]
["bitfinex","ETHUSD",1609536434286,0.04994219,730.1,729.92,0.405739]
["bitfinex","ETHUSD",1609536434486,0.04994258,730.11,729.92,0.405739]
["bitfinex","ETHUSD",1609536435787,0.04994258,730.11,729.93,3.0]
["bitfinex","ETHUSD",1609536435987,0.04994258,730.11,729.94,0.405739]
["bitfinex","ETHUSD",1609536437191,0.04994998,730.12,729.94,0.405739]
["bitfinex","ETHUSD",1609536437594,0.04994748,730.11,729.94,0.405739]
["bitfinex","ETHUSD",1609536437795,0.04993531,730.1,729.94,0.405739]
["bitfinex","ETHUSD",1609536438007,7.6,730.1,729.94,0.405739]
["bitfinex","ETHUSD",1609536438208,7.6,730.1,729.88,0.405739]
["bitfinex","ETHUSD",1609536438409,7.6,730.1,729.85,0.405739]
["bitfinex","ETHUSD",1609536438609,0.04994758,730.11,729.85,3.405739]
["bitfinex","ETHUSD",1609536438909,329.0,730.12,729.85,3.405739]
["bitfinex","ETHUSD",1609536438910,150.0,730.09,729.85,4.811989]
["bitfinex","ETHUSD",1609536439108,150.04993402,730.09,729.95,9.0]
["bitfinex","ETHUSD",1609536439342,145.0,730.08,729.95,9.0]
["bitfinex","ETHUSD",1609536439541,145.0,730.08,729.95,9.405739]
["bitfinex","ETHUSD",1609536440040,202.0,730.1,729.95,9.405739]
["bitfinex","ETHUSD",1609536440343,202.0,730.1,729.95,0.405739]
["bitfinex","ETHUSD",1609536440740,0.04994482,730.11,729.95,0.405739]
["bitfinex","ETHUSD",1609536440941,239.0,730.09,729.95,0.405739]
["bitfinex","ETHUSD",1609536441242,7.6,730.08,729.95,9.405739]
["bitfinex","ETHUSD",1609536441442,0.04993058,730.09,729.95,9.405739]
["bitfinex","ETHUSD",1609536441643,296.0,730.08,729.95,9.405739]
["bitfinex","ETHUSD",1609536441876,1.74048551,730.07,729.95,9.405739]
["bitfinex","ETHUSD",1609536442078,1.74048551,730.07,729.95,0.405739]
["bitfinex","ETHUSD",1609536442282,81.0,730.06,729.86,9.0]
["bitfinex","ETHUSD",1609536442577,9.34048551,730.05,729.86,9.0]
["bitfinex","ETHUSD",1609536442777,223.74048551,730.05,729.86,9.0]
["bitfinex","ETHUSD",1609536443178,170.0,730.04,729.82,5.0]
["bitfinex","ETHUSD",1609536443478,170.0,730.04,729.79,5.0]
["bitfinex","ETHUSD",1609536443878,170.0,730.04,729.81,5.0]
["bitfinex","ETHUSD",1609536444079,170.0,730.04,729.79,14.0]
["bitfinex","ETHUSD",1609536445680,0.26506944,730.03,729.79,14.0]
["bitfinex","ETHUSD",1609536445880,7.6,730.02,729.79,14.0]
["bitfinex","ETHUSD",1609536446081,7.6,730.02,729.81,9.0]
["bitfinex","ETHUSD",1609536446381,63.0,730.01,729.82,5.0]
["bitfinex","ETHUSD",1609536447182,1.74048551,730.05,729.82,5.0]
["bitfinex","ETHUSD",1609536447800,304.05543976,730.05,729.82,5.0]
["bitfinex","ETHUSD",1609536448003,303.79037032,730.05,729.81,9.0]
["bitfinex","ETHUSD",1609536448299,160.6,730.04,729.82,5.0]
["bitfinex","ETHUSD",1609536448900,245.26506944,730.03,729.82,5.0]
["bitfinex","ETHUSD",1609536449300,245.26506944,730.03,729.81,9.0]
["bitfinex","ETHUSD",1609536449501,348.6,730.02,729.81,9.0]
["bitfinex","ETHUSD",1609536450103,153.0,730.01,729.8,9.0]
["bitfinex","ETHUSD",1609536450302,160.094261,730.01,729.8,9.0]
["bitfinex","ETHUSD",1609536450803,50.6,730.0,729.8,9.0]
["bitfinex","ETHUSD",1609536451003,1.74048551,729.99,729.8,9.0]
["bitfinex","ETHUSD",1609536451202,1.74048551,729.99,729.62,9.31435]
["bitfinex","ETHUSD",1609536451402,1.74048551,729.99,729.68,0.90159616]
["bitfinex","ETHUSD",1609536451803,7.094261,729.98,729.68,5.90159616]
["bitfinex","ETHUSD",1609536452002,7.094261,729.98,729.69,0.90161428]
["bitfinex","ETHUSD",1609536452003,0.26506944,729.97,729.69,0.90161428]
["bitfinex","ETHUSD",1609536452203,0.26506944,729.97,729.7,5.92]
["bitfinex","ETHUSD",1609536452405,0.26506944,729.97,729.71,5.0]
["bitfinex","ETHUSD",1609536452903,7.094261,729.96,729.71,5.0]
["bitfinex","ETHUSD",1609536454450,7.094261,729.96,729.72,3.0]
["bitfinex","ETHUSD",1609536454651,21.8068,729.98,729.72,3.0]
["bitfinex","ETHUSD",1609536454652,28.901061,729.98,729.72,7.84]
["bitfinex","ETHUSD",1609536454852,21.8068,729.98,729.73,5.405739]
["bitfinex","ETHUSD",1609536455250,21.8068,729.98,729.83,9.0]
["bitfinex","ETHUSD",1609536456151,21.8068,729.98,729.74,5.0]
["bitfinex","ETHUSD",1609536456352,21.8068,729.98,729.73,5.405739]
["bitfinex","ETHUSD",1609536456853,21.8068,729.98,729.74,5.0]
["bitfinex","ETHUSD",1609536457255,21.8068,729.98,729.83,9.0]
["bitfinex","ETHUSD",1609536457859,21.8068,729.98,729.83,6.5]
["bitfinex","ETHUSD",1609536458055,3.26,729.97,729.83,6.5]
["bitfinex","ETHUSD",1609536458258,21.8068,729.98,729.83,6.5]
["bitfinex","ETHUSD",1609536458869,21.8068,729.98,729.83,0.5]
["bitfinex","ETHUSD",1609536459068,0.26506944,729.97,729.83,0.5]
["bitfinex","ETHUSD",1609536459267,0.26506944,729.97,729.68,5.0]
["bitfinex","ETHUSD",1609536459467,7.4494,729.96,729.68,5.0]
["bitfinex","ETHUSD",1609536459669,0.26506944,729.96,729.68,5.0]
["bitfinex","ETHUSD",1609536460469,21.8068,729.98,729.69,11.03293364]
["bitfinex","ETHUSD",1609536460669,21.8068,729.98,729.68,5.0]
["bitfinex","ETHUSD",1609536460670,28.901061,729.98,729.68,5.0]
["bitfinex","ETHUSD",1609536460870,4.60506944,729.97,729.68,4.9]
["bitfinex","ETHUSD",1609536461169,4.34,729.97,729.68,4.9]
["bitfinex","ETHUSD",1609536461469,1.74048551,729.96,729.69,3.405739]
["bitfinex","ETHUSD",1609536461768,1.74048551,729.97,729.69,3.405739]
["bitfinex","ETHUSD",1609536462168,1.74048551,729.97,729.7,5.0]
["bitfinex","ETHUSD",1609536462370,2.00555495,729.97,729.69,0.405739]
["bitfinex","ETHUSD",1609536462572,3.52,729.96,729.69,0.405739]
["bitfinex","ETHUSD",1609536462871,1.74048551,729.97,729.69,0.405739]
["bitfinex","ETHUSD",1609536463270,21.8068,729.98,729.69,0.405739]
["bitfinex","ETHUSD",1609536463473,0.26506944,729.97,729.69,0.405739]
["bitfinex","ETHUSD",1609536464174,1.74048551,729.95,729.69,0.405739]
["bitfinex","ETHUSD",1609536464394,1.74048551,729.95,729.69,3.405739]
["bitfinex","ETHUSD",1609536464895,1.74048551,729.95,729.7,5.0]
["bitfinex","ETHUSD",1609536465195,1.74048551,729.95,729.71,0.405739]
["bitfinex","ETHUSD",1609536465696,2.88,729.96,729.72,3.0]
["bitfinex","ETHUSD",1609536465896,5.48048551,729.95,729.71,0.405739]
["bitfinex","ETHUSD",1609536466299,11.7635,729.94,729.71,0.405739]
["bitfinex","ETHUSD",1609536466698,11.7635,729.94,729.67,5.0]
["bitfinex","ETHUSD",1609536466699,30.0,729.93,729.67,2.905739]
["bitfinex","ETHUSD",1609536466898,30.0,729.93,729.68,0.90134524]
["bitfinex","ETHUSD",1609536467098,0.26506944,729.92,729.68,0.90134524]
["bitfinex","ETHUSD",1609536467299,7.44,729.91,729.68,0.90134524]
["bitfinex","ETHUSD",1609536467797,7.44,729.91,729.67,2.905739]
["bitfinex","ETHUSD",1609536468099,7.44,729.91,729.6,10.2651]
["bitfinex","ETHUSD",1609536468299,7.44,729.91,729.59,5.0]
["bitfinex","ETHUSD",1609536468499,7.44,729.9,729.57,10.9962]
["bitfinex","ETHUSD",1609536468801,1.74048551,729.89,729.58,0.90159315]
["bitfinex","ETHUSD",1609536470019,1.74048551,729.89,729.58,5.90159315]
["bitfinex","ETHUSD",1609536470220,1.74048551,729.89,729.58,5.0]
["bitfinex","ETHUSD",1609536470620,1.74048551,729.89,729.59,3.48]
["bitfinex","ETHUSD",1609536470820,1.74048551,729.89,729.6,5.0]
["bitfinex","ETHUSD",1609536471324,0.26506944,729.92,729.6,15.2658]
["bitfinex","ETHUSD",1609536471721,0.26506944,729.92,729.61,6.2]
["bitfinex","ETHUSD",1609536471922,0.26506944,729.92,729.62,5.0]
["bitfinex","ETHUSD",1609536472622,0.26506944,729.92,729.61,5.0]
["bitfinex","ETHUSD",1609536472823,7.76506944,729.92,729.61,5.0]
["bitfinex","ETHUSD",1609536473223,7.44,729.91,729.61,5.0]
["bitfinex","ETHUSD",1609536474626,0.26506944,729.92,729.61,5.0]
["bitfinex","ETHUSD",1609536475643,7.76506944,729.92,729.61,5.0]
["bitfinex","ETHUSD",1609536476045,0.26506944,729.92,729.61,5.0]
["bitfinex","ETHUSD",1609536477045,1.74048551,729.91,729.61,5.0]
["bitfinex","ETHUSD",1609536477245,1.74048551,729.91,729.6,10.2658]
["bitfinex","ETHUSD",1609536477647,1.74048551,729.91,729.61,5.0]
["bitfinex","ETHUSD",1609536477846,1.74048551,729.91,729.61,8.2]
["bitfinex","ETHUSD",1609536479645,0.26506944,729.92,729.61,8.2]
["bitfinex","ETHUSD",1609536479845,0.26506944,729.92,729.61,6.40625]
["bitfinex","ETHUSD",1609536480546,1.74048551,729.91,729.62,3.0]
["bitfinex","ETHUSD",1609536480948,1.74048551,729.91,729.63,5.0]
["bitfinex","ETHUSD",1609536481168,1.74048551,729.91,729.64,4.28]
["bitfinex","ETHUSD",1609536481367,1.74048551,729.91,729.65,5.0]
["bitfinex","ETHUSD",1609536482867,1.74048551,729.91,729.66,3.38]
["bitfinex","ETHUSD",1609536483172,7.7271,729.93,729.67,4.40625]
["bitfinex","ETHUSD",1609536483369,7.7271,729.93,729.67,11.90625]
["bitfinex","ETHUSD",1609536483871,11.7635,729.94,729.68,5.0]
["bitfinex","ETHUSD",1609536484270,11.7635,729.94,729.69,16.537866]
["bitfinex","ETHUSD",1609536484470,11.7635,729.94,729.7,30.89781262]
["bitfinex","ETHUSD",1609536484670,11.7635,729.94,729.7,30.0]
["bitfinex","ETHUSD",1609536484971,0.04930868,730.07,729.77,10.2625]
["bitfinex","ETHUSD",1609536485173,0.04930868,730.07,729.78,11.90625]
["bitfinex","ETHUSD",1609536485470,0.04927266,730.08,729.79,5.0]
["bitfinex","ETHUSD",1609536485672,336.0,730.08,729.84,10.2621]
["bitfinex","ETHUSD",1609536485872,336.0,730.08,729.85,8.0]
["bitfinex","ETHUSD",1609536486274,336.0,730.08,729.86,7.5]
["bitfinex","ETHUSD",1609536486477,336.0,730.08,729.87,5.0]
["bitfinex","ETHUSD",1609536486824,336.0,730.08,729.94,11.66635]
["bitfinex","ETHUSD",1609536487224,386.0,730.17,729.95,5.0]
["bitfinex","ETHUSD",1609536487426,386.0,730.17,729.95,12.5]
["bitfinex","ETHUSD",1609536487724,315.0,730.16,729.95,13.5125]
["bitfinex","ETHUSD",1609536487923,315.0,730.16,729.96,4.42]
["bitfinex","ETHUSD",1609536488124,479.0,730.18,729.97,5.0]
["bitfinex","ETHUSD",1609536488424,479.0,730.18,729.98,3.0]
["bitfinex","ETHUSD",1609536488923,0.04930931,730.21,729.99,5.0]
["bitfinex","ETHUSD",1609536488924,285.0,730.17,729.99,5.0]
["bitfinex","ETHUSD",1609536489123,285.0,730.17,729.99,9.22]
["bitfinex","ETHUSD",1609536489328,163.0,730.2,729.99,5.0]
["bitfinex","ETHUSD",1609536490323,0.04931433,730.21,729.99,5.0]
["bitfinex","ETHUSD",1609536490324,572.04931433,730.21,729.99,5.0]
["bitfinex","ETHUSD",1609536490538,336.0,730.19,730.0,4.3]
["bitfinex","ETHUSD",1609536490740,253.0,730.2,730.01,5.0]
["bitfinex","ETHUSD",1609536491841,253.0,730.2,729.99,5.0]
["bitfinex","ETHUSD",1609536492041,253.04931581,730.2,729.96,5.0]
["bitfinex","ETHUSD",1609536492241,253.0,730.2,729.96,8.0]
["bitfinex","ETHUSD",1609536492541,317.0,730.19,729.97,2.88]
["bitfinex","ETHUSD",1609536492741,317.0,730.19,729.98,5.0]
["bitfinex","ETHUSD",1609536493141,343.0,730.2,729.98,5.0]
["bitfinex","ETHUSD",1609536493740,249.0,730.18,729.98,5.0]
["bitfinex","ETHUSD",1609536493940,350.0,730.19,729.98,5.0]
["bitfinex","ETHUSD",1609536494141,350.0,730.19,729.99,2.72]
["bitfinex","ETHUSD",1609536494346,350.0,730.17,730.0,5.0]
["bitfinex","ETHUSD",1609536494643,400.0,730.18,729.98,3.0]
["bitfinex","ETHUSD",1609536494843,400.0,730.18,729.99,5.0]
["bitfinex","ETHUSD",1609536495041,400.0,730.18,729.95,5.0]
["bitfinex","ETHUSD",1609536495042,423.0,730.16,729.95,5.0]
["bitfinex","ETHUSD",1609536495341,423.0,730.16,729.96,4.3]
["bitfinex","ETHUSD",1609536495540,282.0,730.15,729.96,4.3]
["bitfinex","ETHUSD",1609536495844,282.0,730.15,729.97,5.0]
["bitfinex","ETHUSD",1609536496170,268.0,730.14,729.97,5.0]
["bitfinex","ETHUSD",1609536496973,474.04949147,730.2,729.98,3.0]
["bitfinex","ETHUSD",1609536497170,474.04949147,730.2,729.96,1.0125]
["bitfinex","ETHUSD",1609536497171,331.0,730.13,729.95,7.5]
["bitfinex","ETHUSD",1609536497374,269.0,730.19,729.95,7.5]
["bitfinex","ETHUSD",1609536497671,1.74048551,730.18,729.95,7.5]
["bitfinex","ETHUSD",1609536497971,331.74048551,730.18,729.96,2.98]
["bitfinex","ETHUSD",1609536498171,331.74048551,730.18,729.97,5.0]
["bitfinex","ETHUSD",1609536498371,0.04952747,730.21,729.98,1.0125]
["bitfinex","ETHUSD",1609536498570,0.04952747,730.21,729.99,3.0]
["bitfinex","ETHUSD",1609536498771,1.79002335,730.2,729.97,5.0]
["bitfinex","ETHUSD",1609536498971,0.0495344,730.19,730.0,5.0]
["bitfinex","ETHUSD",1609536499172,0.0495395,730.21,730.01,5.06]
["bitfinex","ETHUSD",1609536499382,0.0495395,730.21,729.97,8.0]
["bitfinex","ETHUSD",1609536499585,0.04950063,730.2,729.97,5.0]
["bitfinex","ETHUSD",1609536499784,0.04950063,730.2,729.98,3.0]
["bitfinex","ETHUSD",1609536499982,1.74048551,730.19,729.96,5.0]
["bitfinex","ETHUSD",1609536500183,1.78996097,730.19,729.96,5.0]
["bitfinex","ETHUSD",1609536500382,1.74048551,730.19,729.96,5.0]
["bitfinex","ETHUSD",1609536500582,244.44,730.18,729.96,5.0]
["bitfinex","ETHUSD",1609536500782,1.74048551,730.17,729.96,5.0]
["bitfinex","ETHUSD",1609536501484,300.0,730.16,729.96,5.0]
["bitfinex","ETHUSD",1609536501920,518.0,730.18,729.96,5.0]
["bitfinex","ETHUSD",1609536502321,518.0,730.18,729.97,2.98]
["bitfinex","ETHUSD",1609536502621,518.0,730.18,729.96,5.0]
["bitfinex","ETHUSD",1609536503022,0.04945489,730.2,729.96,5.0]
["bitfinex","ETHUSD",1609536503423,379.0,730.17,729.96,5.0]
["bitfinex","ETHUSD",1609536503624,0.04945489,730.2,729.97,3.4]
["bitfinex","ETHUSD",1609536503922,475.0,730.19,729.98,5.0]
["bitfinex","ETHUSD",1609536504522,1.74048551,730.18,729.96,5.0]
["bitfinex","ETHUSD",1609536504725,475.0,730.19,729.96,5.0]
["bitfinex","ETHUSD",1609536504923,535.0,730.17,729.97,2.88]
["bitfinex","ETHUSD",1609536505124,375.0,730.16,729.97,2.88]
["bitfinex","ETHUSD",1609536505324,375.0,730.16,729.98,5.0]
["bitfinex","ETHUSD",1609536505524,392.0,730.19,729.98,5.0]
["bitfinex","ETHUSD",1609536506025,362.0,730.2,729.98,5.0]
["bitfinex","ETHUSD",1609536506226,362.0,730.2,729.99,3.84]
["bitfinex","ETHUSD",1609536506426,0.04946948,730.22,730.0,5.0]
["bitfinex","ETHUSD",1609536506427,415.0,730.19,730.0,5.0]
["bitfinex","ETHUSD",1609536506626,415.0,730.19,730.01,7.5]
["bitfinex","ETHUSD",1609536506826,316.0,730.21,730.01,7.5]
["bitfinex","ETHUSD",1609536507028,168.0,730.18,730.02,5.0]
["bitfinex","ETHUSD",1609536507442,189.0,730.22,730.02,5.0]
["bitfinex","ETHUSD",1609536507644,265.0,730.17,730.02,5.0]
["bitfinex","ETHUSD",1609536507843,291.0495146,730.21,730.02,5.0]
["bitfinex","ETHUSD",1609536508045,329.0,730.16,729.86,7.5]
["bitfinex","ETHUSD",1609536508543,23.9749,730.25,729.86,7.5]
["bitfinex","ETHUSD",1609536508544,314.04952898,730.2,729.87,1.0125]
["bitfinex","ETHUSD",1609536508744,171.0,730.15,729.87,1.0125]
["bitfinex","ETHUSD",1609536508943,0.04952898,730.2,729.88,4.74]
["bitfinex","ETHUSD",1609536509144,175.0,730.14,729.88,4.74]
["bitfinex","ETHUSD",1609536509443,175.0,730.14,729.95,5.0]
["bitfinex","ETHUSD",1609536509644,261.0,730.19,729.95,5.0]
["bitfinex","ETHUSD",1609536510344,0.04955237,730.21,729.96,7.58]
["bitfinex","ETHUSD",1609536510744,304.04955237,730.21,729.97,5.0]
["bitfinex","ETHUSD",1609536510944,0.04955237,730.21,729.97,5.0]
["bitfinex","ETHUSD",1609536511144,301.0,730.2,729.97,5.0]
["bitfinex","ETHUSD",1609536511545,23.9749,730.25,729.97,5.0]
["bitfinex","ETHUSD",1609536511546,0.04955855,730.23,729.97,5.0]
["bitfinex","ETHUSD",1609536511846,1.74048551,730.19,729.99,5.0]
["bitfinex","ETHUSD",1609536512046,290.0,730.19,729.99,5.0]
["bitfinex","ETHUSD",1609536512246,1.74048551,730.21,729.99,5.0]
["bitfinex","ETHUSD",1609536512449,313.0,730.22,730.0,3.0]
["bitfinex","ETHUSD",1609536512748,287.0,730.21,730.0,3.0]
["bitfinex","ETHUSD",1609536512947,287.0,730.21,730.01,5.0]
["bitfinex","ETHUSD",1609536512948,1.74048551,730.2,730.01,5.0]
["bitfinex","ETHUSD",1609536513171,1.74048551,730.2,730.0,5.0]
["bitfinex","ETHUSD",1609536513371,1.74048551,730.2,729.99,5.0]
["bitfinex","ETHUSD",1609536513572,235.0,730.19,729.99,5.0]
["bitfinex","ETHUSD",1609536513772,235.0,730.19,729.95,8.56]
["bitfinex","ETHUSD",1609536513974,235.0,730.19,729.95,11.56]
["bitfinex","ETHUSD",1609536514174,1.74048551,730.18,729.95,8.56]
["bitfinex","ETHUSD",1609536514380,287.0,730.18,729.95,8.56]
["bitfinex","ETHUSD",1609536514580,1.74048551,730.17,729.95,8.56]
["bitfinex","ETHUSD",1609536514780,0.04950513,730.21,729.95,8.56]
["bitfinex","ETHUSD",1609536514982,0.04952034,730.22,729.96,4.38]
["bitfinex","ETHUSD",1609536515181,287.0,730.16,729.96,3.0]
["bitfinex","ETHUSD",1609536515381,1.74048551,730.15,729.97,5.0]
["bitfinex","ETHUSD",1609536515581,1.74048551,730.21,729.96,5.823]
["bitfinex","ETHUSD",1609536515880,252.74048551,730.21,729.97,5.0]
["bitfinex","ETHUSD",1609536516180,251.0,730.21,729.96,3.823]
["bitfinex","ETHUSD",1609536516381,1.74048551,730.2,729.97,5.0]
["bitfinex","ETHUSD",1609536516680,1.74048551,730.2,729.96,0.823]
["bitfinex","ETHUSD",1609536516882,222.0,730.19,729.97,3.52]
["bitfinex","ETHUSD",1609536517081,311.0,730.2,729.98,5.0]
["bitfinex","ETHUSD",1609536517584,328.0,730.18,729.98,5.0]
["bitfinex","ETHUSD",1609536517783,243.0,730.19,729.98,5.0]
["bitfinex","ETHUSD",1609536518182,288.04949537,730.2,729.99,4.5]
["bitfinex","ETHUSD",1609536518383,288.0,730.2,730.0,5.0]
["bitfinex","ETHUSD",1609536518583,283.0,730.18,730.0,5.0]
["bitfinex","ETHUSD",1609536519010,263.0,730.19,730.0,5.0]
["bitfinex","ETHUSD",1609536519209,290.0,730.17,730.0,5.0]
["bitfinex","ETHUSD",1609536519510,1.74048551,730.16,729.96,1.0125]
["bitfinex","ETHUSD",1609536519710,7.44,730.16,729.96,3.0]
["bitfinex","ETHUSD",1609536519911,1.74048551,730.15,729.95,5.0]
["bitfinex","ETHUSD",1609536520310,0.04948602,730.18,729.95,5.0]
["bitfinex","ETHUSD",1609536520511,306.74048551,730.14,729.95,5.0]
["bitfinex","ETHUSD",1609536520912,0.04948966,730.18,729.95,5.0]
["bitfinex","ETHUSD",1609536522515,1.74048551,730.17,729.95,5.0]
["bitfinex","ETHUSD",1609536522715,1.74048551,730.17,729.95,7.98]
["bitfinex","ETHUSD",1609536523215,1.78996709,730.17,729.95,7.98]
["bitfinex","ETHUSD",1609536523614,260.0,730.16,729.95,7.98]
["bitfinex","ETHUSD",1609536524215,260.0494869,730.16,729.96,2.88]
["bitfinex","ETHUSD",1609536524441,260.0494869,730.16,729.97,5.0]
["bitfinex","ETHUSD",1609536524644,275.0,730.15,729.97,5.0]
["bitfinex","ETHUSD",1609536525943,0.04948399,730.19,729.97,5.0]
["bitfinex","ETHUSD",1609536526144,151.0,730.14,729.98,2.72]
["bitfinex","ETHUSD",1609536526344,0.04948487,730.2,729.99,5.0]
["bitfinex","ETHUSD",1609536526744,0.04948581,730.19,729.99,5.0]
["bitfinex","ETHUSD",1609536526944,0.04949074,730.2,730.0,3.0]
["bitfinex","ETHUSD",1609536527145,0.0494878,730.19,730.01,17.7594]
["bitfinex","ETHUSD",1609536527345,0.04948984,730.2,730.02,5.0]
["bitfinex","ETHUSD",1609536527545,0.04948984,730.2,730.02,9.32]
["bitfinex","ETHUSD",1609536527947,230.0,730.19,730.02,9.32]
["bitfinex","ETHUSD",1609536528670,1.74048551,730.18,730.02,9.32]
["bitfinex","ETHUSD",1609536528882,1.74048551,730.18,730.03,4.72]
["bitfinex","ETHUSD",1609536529172,263.0,730.17,730.04,5.0]
["bitfinex","ETHUSD",1609536529583,1.74048551,730.16,730.04,5.0]
["bitfinex","ETHUSD",1609536529983,0.04952446,730.23,730.04,5.0]
["bitfinex","ETHUSD",1609536530185,267.0,730.15,730.05,4.12]
["bitfinex","ETHUSD",1609536530384,0.0495377,730.2,730.06,5.0]
["bitfinex","ETHUSD",1609536530589,0.04955152,730.19,730.02,5.0]
["bitfinex","ETHUSD",1609536531386,0.04956103,730.2,730.02,5.0]
["bitfinex","ETHUSD",1609536531586,0.04956719,730.21,730.03,6.4]
["bitfinex","ETHUSD",1609536531816,268.0,730.22,730.03,3.4]
["bitfinex","ETHUSD",1609536531817,268.04957475,730.22,730.03,3.4]
["bitfinex","ETHUSD",1609536531987,0.04957362,730.21,730.04,5.0]
["bitfinex","ETHUSD",1609536532192,0.04957362,730.21,730.05,3.0]
["bitfinex","ETHUSD",1609536532389,0.04957362,730.21,730.04,5.0]
["bitfinex","ETHUSD",1609536532790,0.04957362,730.21,730.05,3.0]
["bitfinex","ETHUSD",1609536532989,0.0496132,730.21,730.05,3.92]
["bitfinex","ETHUSD",1609536533191,282.0,730.2,730.05,3.92]
["bitfinex","ETHUSD",1609536533391,282.0,730.2,730.06,5.0]
["bitfinex","ETHUSD",1609536533818,247.0,730.21,730.06,9.555]
["bitfinex","ETHUSD",1609536534317,247.04960869,730.21,730.07,4.68]
["bitfinex","ETHUSD",1609536534719,247.04960869,730.21,730.08,5.0]
["bitfinex","ETHUSD",1609536535119,282.0,730.2,730.08,5.0]
["bitfinex","ETHUSD",1609536535318,282.04960491,730.2,730.08,5.0]
["bitfinex","ETHUSD",1609536535518,0.04960491,730.2,730.08,5.0]
["bitfinex","ETHUSD",1609536535820,302.0,730.19,730.09,4.86]
["bitfinex","ETHUSD",1609536536019,302.0,730.19,730.1,5.0]
["bitfinex","ETHUSD",1609536536319,302.0,730.19,730.07,5.0]
["bitfinex","ETHUSD",1609536536720,298.0,730.2,730.07,5.0]
["bitfinex","ETHUSD",1609536536920,233.0,730.18,730.07,5.0]
["bitfinex","ETHUSD",1609536537220,182.0,730.19,730.07,5.0]
["bitfinex","ETHUSD",1609536537646,257.0,730.17,730.07,5.0]
["bitfinex","ETHUSD",1609536537848,312.0,730.18,730.03,5.0]
["bitfinex","ETHUSD",1609536538352,302.0,730.16,730.03,5.0]
["bitfinex","ETHUSD",1609536538547,277.0,730.17,730.04,4.1]
["bitfinex","ETHUSD",1609536538747,247.0,730.24,730.04,4.1]
["bitfinex","ETHUSD",1609536538947,288.0,730.16,730.05,5.0]
["bitfinex","ETHUSD",1609536539147,179.0,730.24,730.05,5.0]
["bitfinex","ETHUSD",1609536539646,315.0,730.23,730.05,5.0]
["bitfinex","ETHUSD",1609536540146,7.44,730.22,730.05,5.0]
["bitfinex","ETHUSD",1609536540546,7.44,730.22,730.02,5.0]
["bitfinex","ETHUSD",1609536540747,336.0,730.21,730.02,5.0]
["bitfinex","ETHUSD",1609536541549,282.0,730.22,730.02,8.0]
["bitfinex","ETHUSD",1609536541750,247.0,730.2,730.03,5.02]
["bitfinex","ETHUSD",1609536541953,1.74048551,730.19,730.03,5.02]
["bitfinex","ETHUSD",1609536542151,299.0,730.21,730.04,5.0]
["bitfinex","ETHUSD",1609536542351,343.0,730.18,730.04,5.0]
["bitfinex","ETHUSD",1609536542551,381.0,730.23,730.04,5.0]
["bitfinex","ETHUSD",1609536543373,381.0,730.23,730.06,5.0]
["bitfinex","ETHUSD",1609536544076,1.74048551,730.22,730.02,5.0]
["bitfinex","ETHUSD",1609536544506,222.04955504,730.24,730.02,5.0]
["bitfinex","ETHUSD",1609536544707,230.0,730.21,730.02,5.0]
["bitfinex","ETHUSD",1609536544907,7.44,730.2,730.02,5.0]
["bitfinex","ETHUSD",1609536545407,1.74048551,730.19,730.02,5.0]
["bitfinex","ETHUSD",1609536545607,1.74048551,730.19,730.01,10.2594]
["bitfinex","ETHUSD",1609536545906,279.0,730.18,730.01,10.2594]
["bitfinex","ETHUSD",1609536546838,279.0,730.18,730.02,5.0]
["bitfinex","ETHUSD",1609536547209,362.0,730.22,730.02,5.0]
["bitfinex","ETHUSD",1609536547410,237.0,730.17,730.02,5.0]
["bitfinex","ETHUSD",1609536547910,363.0,730.16,730.03,3.0]
["bitfinex","ETHUSD",1609536548110,363.0,730.16,730.02,5.0]
["bitfinex","ETHUSD",1609536548318,317.04948891,730.24,730.02,9.698]
["bitfinex","ETHUSD",1609536548515,341.0,730.15,730.02,9.698]
["bitfinex","ETHUSD",1609536548943,0.04946548,730.21,730.02,9.698]
["bitfinex","ETHUSD",1609536549144,0.04946548,730.21,730.03,3.16]
["bitfinex","ETHUSD",1609536549344,0.04946548,730.21,730.04,5.0]
["bitfinex","ETHUSD",1609536549842,0.04946871,730.2,730.04,5.0]
["bitfinex","ETHUSD",1609536550444,0.04947484,730.19,730.05,3.64]
["bitfinex","ETHUSD",1609536550845,0.04947484,730.19,730.06,5.0]
["bitfinex","ETHUSD",1609536552568,23.9749,730.25,730.06,5.0]
["bitfinex","ETHUSD",1609536552569,0.04945099,730.18,730.06,5.0]
["bitfinex","ETHUSD",1609536552771,0.04945099,730.18,730.07,3.7]
["bitfinex","ETHUSD",1609536552971,0.04946193,730.19,730.07,3.7]
["bitfinex","ETHUSD",1609536553170,0.04948169,730.18,730.08,5.0]
["bitfinex","ETHUSD",1609536554072,23.9749,730.25,730.08,5.0]
["bitfinex","ETHUSD",1609536554073,0.04948656,730.19,730.08,5.0]
["bitfinex","ETHUSD",1609536554271,0.04948368,730.18,730.09,4.46]
["bitfinex","ETHUSD",1609536554471,0.04948368,730.18,730.1,5.0]
["bitfinex","ETHUSD",1609536554672,0.04948026,730.17,730.09,5.0]
["bitfinex","ETHUSD",1609536554875,0.04948026,730.17,730.07,2.6205]
["bitfinex","ETHUSD",1609536555072,208.04949708,730.19,730.11,7.37056339]
["bitfinex","ETHUSD",1609536555375,1.65861348,730.33,730.14,25.0]
["bitfinex","ETHUSD",1609536555572,1.65861348,730.33,730.16,25.0]
["bitfinex","ETHUSD",1609536555772,1.66200424,730.48,730.19,25.0]
["bitfinex","ETHUSD",1609536555972,1.66200424,730.48,730.32,10.2513]
["bitfinex","ETHUSD",1609536556172,1.66200424,730.48,730.33,25.0]
["bitfinex","ETHUSD",1609536556371,0.00773866,730.77,730.33,25.0]
["bitfinex","ETHUSD",1609536556372,1.6635367,730.56,730.33,41.05856468]
["bitfinex","ETHUSD",1609536556574,1.6635367,730.56,730.34,25.60258213]
["bitfinex","ETHUSD",1609536556772,1.6635367,730.56,730.35,46.10125562]
["bitfinex","ETHUSD",1609536556973,1.6635367,730.56,730.37,25.0]
["bitfinex","ETHUSD",1609536557175,1.6635367,730.56,730.38,11.03293364]
["bitfinex","ETHUSD",1609536557375,1.6635367,730.56,730.37,32.06762445]
["bitfinex","ETHUSD",1609536557376,1.66351755,730.57,730.4,11.03293364]
["bitfinex","ETHUSD",1609536557573,1.66351755,730.57,730.41,10.5]
["bitfinex","ETHUSD",1609536557874,1.66333221,730.56,730.54,20.3213723]
["bitfinex","ETHUSD",1609536558092,1.66333221,730.56,730.55,7.07332482]
["bitfinex","ETHUSD",1609536558294,1.66333221,730.56,730.55,12.07332482]
["bitfinex","ETHUSD",1609536558493,1.66346181,730.57,730.56,7.07393403]
["bitfinex","ETHUSD",1609536558892,1.66346181,730.57,730.56,12.07393403]
["bitfinex","ETHUSD",1609536559095,1.66346181,730.57,730.56,19.57393403]
["bitfinex","ETHUSD",1609536559316,1.66346181,730.57,730.56,12.5]
["bitfinex","ETHUSD",1609536559616,1.88103582,730.68,730.56,19.57474698]
["bitfinex","ETHUSD",1609536559617,180.88103582,730.68,730.56,19.57474698]
["bitfinex","ETHUSD",1609536559816,1.88036512,730.57,730.56,12.5]
["bitfinex","ETHUSD",1609536560016,179.0,730.68,730.57,12.9]
["bitfinex","ETHUSD",1609536560215,0.57931506,730.71,730.57,12.9]
["bitfinex","ETHUSD",1609536560216,93.8807268,730.67,730.57,12.9]
["bitfinex","ETHUSD",1609536560415,1.88062268,730.66,730.57,19.97600878]
["bitfinex","ETHUSD",1609536560716,1.88062268,730.66,730.58,18.11014804]
["bitfinex","ETHUSD",1609536561018,2.4592134,730.7,730.62,11.03293364]
["bitfinex","ETHUSD",1609536561217,0.57909909,730.7,730.62,11.03293364]
["bitfinex","ETHUSD",1609536561420,0.57909909,730.7,730.63,11.68]
["bitfinex","ETHUSD",1609536561620,0.57909909,730.7,730.63,6.68]
["bitfinex","ETHUSD",1609536561850,0.57909909,730.7,730.64,5.0]
["bitfinex","ETHUSD",1609536562521,0.57913279,730.69,730.64,5.0]
["bitfinex","ETHUSD",1609536562721,0.57913279,730.69,730.65,4.7925]
["bitfinex","ETHUSD",1609536562919,0.57913279,730.69,730.66,5.0]
["bitfinex","ETHUSD",1609536563420,1.88077645,730.68,730.66,5.0]
["bitfinex","ETHUSD",1609536563725,1.88107171,730.67,730.66,5.0]
["bitfinex","ETHUSD",1609536563925,0.57935028,730.71,730.66,5.0]
["bitfinex","ETHUSD",1609536564128,0.57918843,730.7,730.66,5.0]
["bitfinex","ETHUSD",1609536564626,0.57918843,730.7,730.67,3.0]
["bitfinex","ETHUSD",1609536564828,30.57912104,730.69,730.68,2.88]
["bitfinex","ETHUSD",1609536565028,30.57912104,730.69,730.49,3.0]
["bitfinex","ETHUSD",1609536565029,30.0,730.69,730.49,3.0]
["bitfinex","ETHUSD",1609536565229,30.0,730.69,730.14,11.03293364]
["bitfinex","ETHUSD",1609536565230,0.57882746,730.66,730.14,11.03293364]
["bitfinex","ETHUSD",1609536565428,0.57865901,730.64,730.2,13.6716]
["bitfinex","ETHUSD",1609536565629,0.57854871,730.62,730.2,13.6716]
["bitfinex","ETHUSD",1609536565830,2.31899101,730.61,730.23,11.03293364]
["bitfinex","ETHUSD",1609536566129,1.66078412,730.45,730.27,3.0]
["bitfinex","ETHUSD",1609536566527,1.66089504,730.46,730.27,3.0]
["bitfinex","ETHUSD",1609536566730,1.66089504,730.46,730.29,10.2542]
["bitfinex","ETHUSD",1609536566929,1.66089504,730.46,730.31,1.0125]
["bitfinex","ETHUSD",1609536567129,1.66138774,730.48,730.31,17.25043364]
["bitfinex","ETHUSD",1609536567329,1.66138774,730.48,730.32,32.5]
["bitfinex","ETHUSD",1609536567528,1.66138774,730.48,730.34,25.0]
["bitfinex","ETHUSD",1609536567728,1.66276395,730.54,730.47,9.0]
["bitfinex","ETHUSD",1609536567929,1.66276395,730.54,730.48,8.606]
["bitfinex","ETHUSD",1609536568128,1.66276395,730.54,730.49,5.0]
["bitfinex","ETHUSD",1609536568329,1.66379907,730.59,730.49,5.0]
["bitfinex","ETHUSD",1609536568628,1.66379907,730.59,730.5,8.5125]
["bitfinex","ETHUSD",1609536568829,1.6643776,730.61,730.51,5.0]
["bitfinex","ETHUSD",1609536569029,1.6643776,730.61,730.52,6.18]
["bitfinex","ETHUSD",1609536569353,1.6643776,730.61,730.53,5.0]
["bitfinex","ETHUSD",1609536569551,1.6643776,730.61,730.54,3.0]
["bitfinex","ETHUSD",1609536569752,1.6643776,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609536570252,1.6643776,730.61,730.6,14.0]
["bitfinex","ETHUSD",1609536570451,1.66782258,730.63,730.6,17.22]
["bitfinex","ETHUSD",1609536570752,1.66782258,730.63,730.61,8.0]
["bitfinex","ETHUSD",1609536571153,3.55631627,730.62,730.61,5.0]
["bitfinex","ETHUSD",1609536571452,1.66892585,730.62,730.61,5.0]
["bitfinex","ETHUSD",1609536572053,1.67007922,730.63,730.52,5.0]
["bitfinex","ETHUSD",1609536572253,1.67007922,730.63,730.61,0.37081638]
["bitfinex","ETHUSD",1609536572654,0.58945486,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536572854,1.67049314,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536573054,0.00773866,730.74,730.61,0.37081638]
["bitfinex","ETHUSD",1609536573254,0.00773866,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536573855,0.58940717,730.78,730.61,2.96132447]
["bitfinex","ETHUSD",1609536574055,0.58940717,730.78,730.61,0.37081638]
["bitfinex","ETHUSD",1609536574456,0.58178323,730.77,730.61,0.37081638]
["bitfinex","ETHUSD",1609536574755,0.00773866,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536574988,1.8681059,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536575187,0.00773866,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536575886,1.86040826,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536576086,4.86040826,730.76,730.61,0.37081638]
["bitfinex","ETHUSD",1609536576289,9.29993192,730.75,730.61,0.37081638]
["bitfinex","ETHUSD",1609536576487,1.85993795,730.74,730.61,0.37081638]
["bitfinex","ETHUSD",1609536576886,292.85993795,730.74,730.61,0.37081638]
["bitfinex","ETHUSD",1609536577091,1.85966388,730.73,730.61,0.37081638]
["bitfinex","ETHUSD",1609536577388,0.58105563,730.69,730.61,0.37081638]
["bitfinex","ETHUSD",1609536577588,0.84590234,730.67,730.61,0.37081638]
["bitfinex","ETHUSD",1609536577788,0.58074852,730.65,730.61,0.37081638]
["bitfinex","ETHUSD",1609536577988,0.58062729,730.64,730.61,0.37081638]
["bitfinex","ETHUSD",1609536578188,33.58042675,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536578588,35.1212496,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536578987,39.5612496,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536580089,42.5612496,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536581411,12.5612496,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536581812,9.5612496,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536582613,12.5612496,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536583514,12.29618016,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536584014,9.29618016,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536584214,1.85618016,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536584414,5.43222273,730.66,730.61,0.37081638]
["bitfinex","ETHUSD",1609536584714,1.85307243,730.65,730.61,0.37081638]
["bitfinex","ETHUSD",1609536585017,2.43227409,730.65,730.61,0.37081638]
["bitfinex","ETHUSD",1609536585213,0.57932526,730.66,730.61,0.37081638]
["bitfinex","ETHUSD",1609536585915,2.43360804,730.68,730.62,7.5]
["bitfinex","ETHUSD",1609536586333,0.57961138,730.68,730.63,5.0]
["bitfinex","ETHUSD",1609536586933,0.57961138,730.68,730.62,1.017]
["bitfinex","ETHUSD",1609536587132,0.57968428,730.69,730.62,1.017]
["bitfinex","ETHUSD",1609536587335,1.85432461,730.67,730.62,1.017]
["bitfinex","ETHUSD",1609536587634,1.85427542,730.66,730.62,1.017]
["bitfinex","ETHUSD",1609536587832,0.57968428,730.69,730.62,1.017]
["bitfinex","ETHUSD",1609536588952,232.0,730.75,730.62,1.017]
["bitfinex","ETHUSD",1609536588953,0.57997614,730.7,730.63,7.5]
["bitfinex","ETHUSD",1609536589149,0.57997614,730.7,730.63,12.2]
["bitfinex","ETHUSD",1609536589348,0.57997614,730.7,730.64,5.0]
["bitfinex","ETHUSD",1609536589550,0.57997614,730.7,730.65,7.5]
["bitfinex","ETHUSD",1609536589751,0.57997614,730.7,730.65,12.962]
["bitfinex","ETHUSD",1609536590051,0.57997614,730.7,730.66,5.0]
["bitfinex","ETHUSD",1609536590450,0.57997614,730.7,730.67,4.58]
["bitfinex","ETHUSD",1609536590651,0.57997614,730.7,730.68,12.5]
["bitfinex","ETHUSD",1609536591052,2.43599129,730.7,730.68,12.5]
["bitfinex","ETHUSD",1609536591457,0.57986255,730.71,730.68,12.5]
["bitfinex","ETHUSD",1609536591654,139.0,730.7,730.69,3.92]
["bitfinex","ETHUSD",1609536591892,0.57986255,730.71,730.7,5.0]
["bitfinex","ETHUSD",1609536592381,0.00773866,730.79,730.69,5.0]
["bitfinex","ETHUSD",1609536592580,0.57988474,730.71,730.69,5.0]
["bitfinex","ETHUSD",1609536592784,0.5798655,730.7,730.69,5.0]
["bitfinex","ETHUSD",1609536592981,0.5798655,730.7,730.66,5.0]
["bitfinex","ETHUSD",1609536593982,1.85595542,730.69,730.68,5.0]
["bitfinex","ETHUSD",1609536594180,0.57993512,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609536594381,0.57993512,730.71,730.68,8.98]
["bitfinex","ETHUSD",1609536594683,4.6383075,730.79,730.68,8.98]
["bitfinex","ETHUSD",1609536594684,0.57984909,730.7,730.68,5.0]
["bitfinex","ETHUSD",1609536594882,31.5,730.69,730.68,5.0]
["bitfinex","ETHUSD",1609536595082,4.85572016,730.69,730.61,5.37081638]
["bitfinex","ETHUSD",1609536595281,1.85568832,730.68,730.61,5.37081638]
["bitfinex","ETHUSD",1609536595780,1.85568832,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536595981,1.85568832,730.68,730.62,5.0]
["bitfinex","ETHUSD",1609536596182,1.85568832,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536596983,3.57934747,730.69,730.61,0.37081638]
["bitfinex","ETHUSD",1609536597383,2.85,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536597624,1.87993253,730.67,730.61,0.37081638]
["bitfinex","ETHUSD",1609536598512,3.0,730.67,730.61,0.37081638]
["bitfinex","ETHUSD",1609536598712,1.88004339,730.66,730.61,0.37081638]
["bitfinex","ETHUSD",1609536598914,0.57920822,730.69,730.61,0.37081638]
["bitfinex","ETHUSD",1609536599212,2.45884143,730.69,730.61,0.37081638]
["bitfinex","ETHUSD",1609536599412,96.0,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536599615,1.87860053,730.67,730.61,0.37081638]
["bitfinex","ETHUSD",1609536599913,1.87884292,730.66,730.61,0.37081638]
["bitfinex","ETHUSD",1609536600112,1.87886307,730.67,730.61,0.37081638]
["bitfinex","ETHUSD",1609536600413,131.0,730.66,730.61,0.37081638]
["bitfinex","ETHUSD",1609536600715,4.87829318,730.65,730.61,0.37081638]
["bitfinex","ETHUSD",1609536600912,1.87819335,730.64,730.61,0.37081638]
["bitfinex","ETHUSD",1609536601746,1.87851704,730.63,730.61,0.37081638]
["bitfinex","ETHUSD",1609536602046,1.87877021,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536602249,0.57867131,730.69,730.61,0.37081638]
["bitfinex","ETHUSD",1609536602250,1.87885022,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536602547,1.8792371,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536602748,1.88086381,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536603046,2.14593325,730.68,730.61,0.37081638]
["bitfinex","ETHUSD",1609536603249,9.38337395,730.67,730.61,0.37081638]
["bitfinex","ETHUSD",1609536603446,1.88401193,730.66,730.61,0.37081638]
["bitfinex","ETHUSD",1609536603647,3.38,730.65,730.61,0.37081638]
["bitfinex","ETHUSD",1609536603847,1.88441852,730.64,730.61,0.37081638]
["bitfinex","ETHUSD",1609536604046,3.0,730.63,730.61,0.37081638]
["bitfinex","ETHUSD",1609536604449,32.14952362,730.62,730.61,0.37081638]
["bitfinex","ETHUSD",1609536604848,39.58952362,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536605148,47.08952362,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536605648,68.72752362,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536606048,69.30759228,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536606249,71.54313346,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536606449,393.54313346,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536606659,398.54313346,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536608085,403.88992193,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536608283,406.12523194,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536608986,407.55316758,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536610187,402.55316758,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536611590,407.55316758,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536612089,427.55316758,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536613022,400.05316758,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536613410,407.55316758,730.62,730.61,6.38e-06]
["bitfinex","ETHUSD",1609536613810,5.0,730.61,730.15,6.0125]
["bitfinex","ETHUSD",1609536614011,0.57849589,730.49,730.15,6.0125]
["bitfinex","ETHUSD",1609536614311,0.84326344,730.47,730.15,5.0]
["bitfinex","ETHUSD",1609536614512,1.87686353,730.46,730.15,5.0]
["bitfinex","ETHUSD",1609536614711,4.87686353,730.46,730.16,2.74050809]
["bitfinex","ETHUSD",1609536614912,1.8768514,730.45,730.17,5.0]
["bitfinex","ETHUSD",1609536615212,1.87647736,730.44,730.2,32.197]
["bitfinex","ETHUSD",1609536615412,1.87669623,730.46,730.2,32.197]
["bitfinex","ETHUSD",1609536615612,0.5780723,730.45,730.21,5.0]
["bitfinex","ETHUSD",1609536615812,1.87925816,730.48,730.21,5.0]
["bitfinex","ETHUSD",1609536616012,0.26506944,730.49,730.21,5.0]
["bitfinex","ETHUSD",1609536616215,7.5,730.47,730.21,5.0]
["bitfinex","ETHUSD",1609536616715,0.26506944,730.47,730.21,5.0]
["bitfinex","ETHUSD",1609536616912,0.26506944,730.47,730.22,2.74050809]
["bitfinex","ETHUSD",1609536617313,0.26506944,730.47,730.23,5.0]
["bitfinex","ETHUSD",1609536617613,162.0,730.47,730.23,5.0]
["bitfinex","ETHUSD",1609536617814,3.0,730.46,730.23,5.0]
["bitfinex","ETHUSD",1609536618013,7.5,730.49,730.22,1.4325]
["bitfinex","ETHUSD",1609536618014,196.0,730.48,730.22,1.4325]
["bitfinex","ETHUSD",1609536618229,10.0,730.45,730.22,3.1175]
["bitfinex","ETHUSD",1609536618430,104.0,730.55,730.22,14.15043364]
["bitfinex","ETHUSD",1609536618629,1.88394987,730.54,730.23,5.0]
["bitfinex","ETHUSD",1609536618833,1.88394987,730.54,730.3,9.0]
["bitfinex","ETHUSD",1609536619030,140.0,730.53,730.31,7.27050809]
["bitfinex","ETHUSD",1609536619229,1.88359355,730.52,730.32,5.0]
["bitfinex","ETHUSD",1609536619446,140.0,730.53,730.33,3.64]
["bitfinex","ETHUSD",1609536619745,94.0,730.51,730.34,5.0]
["bitfinex","ETHUSD",1609536619945,11.8786,730.57,730.34,5.0]
["bitfinex","ETHUSD",1609536619946,75.0,730.56,730.34,5.0]
["bitfinex","ETHUSD",1609536620245,78.0,730.5,730.4,10.2541]
["bitfinex","ETHUSD",1609536620448,125.0,730.56,730.42,1.0125]
["bitfinex","ETHUSD",1609536620648,11.8786,730.57,730.42,1.0125]
["bitfinex","ETHUSD",1609536620846,0.58089428,730.74,730.42,1.0125]
["bitfinex","ETHUSD",1609536621146,0.58188661,730.75,730.42,12.04543364]
["bitfinex","ETHUSD",1609536621349,0.53188661,730.75,730.43,5.0]
["bitfinex","ETHUSD",1609536621746,0.53188661,730.75,730.44,3.86]
["bitfinex","ETHUSD",1609536621983,0.53188661,730.75,730.45,7.74050809]
["bitfinex","ETHUSD",1609536623585,122.0,730.74,730.45,7.74050809]
["bitfinex","ETHUSD",1609536623887,12.33026075,730.73,730.45,2.74050809]
["bitfinex","ETHUSD",1609536624085,1.88998838,730.72,730.42,1.0125]
["bitfinex","ETHUSD",1609536624385,155.88998838,730.72,730.42,1.0125]
["bitfinex","ETHUSD",1609536624586,4.89018306,730.71,730.42,1.0125]
["bitfinex","ETHUSD",1609536624888,21.73618795,730.7,730.32,11.8196]
["bitfinex","ETHUSD",1609536625086,14.32981267,730.7,730.33,5.0]
["bitfinex","ETHUSD",1609536625287,171.89025124,730.69,730.33,5.0]
["bitfinex","ETHUSD",1609536625486,6.88947366,730.68,730.33,5.0]
["bitfinex","ETHUSD",1609536625685,9.38945202,730.67,730.33,5.0]
["bitfinex","ETHUSD",1609536625885,1.88933635,730.66,730.33,5.0]
["bitfinex","ETHUSD",1609536626086,10.5,730.65,730.33,5.0]
["bitfinex","ETHUSD",1609536626286,1.89088908,730.64,730.33,5.0]
["bitfinex","ETHUSD",1609536626489,190.89088908,730.64,730.26,5.0]
["bitfinex","ETHUSD",1609536626686,1.89088464,730.63,730.26,5.0]
["bitfinex","ETHUSD",1609536626887,7.5,730.62,730.26,6.0125]
["bitfinex","ETHUSD",1609536627086,1.89103406,730.61,730.26,6.0125]
["bitfinex","ETHUSD",1609536627387,266.33103406,730.61,730.26,6.0125]
["bitfinex","ETHUSD",1609536627603,1.8912126,730.6,730.26,6.0125]
["bitfinex","ETHUSD",1609536627804,7.15628204,730.6,730.26,6.0125]
["bitfinex","ETHUSD",1609536628005,12.39029895,730.59,730.26,6.0125]
["bitfinex","ETHUSD",1609536628303,9.5955064,730.58,730.28,5.0]
["bitfinex","ETHUSD",1609536628507,1.89040925,730.57,730.28,5.0]
["bitfinex","ETHUSD",1609536628703,3.0,730.56,730.28,5.0]
["bitfinex","ETHUSD",1609536628903,1.8909086,730.55,730.28,5.0]
["bitfinex","ETHUSD",1609536629205,10.5,730.55,730.28,5.0]
["bitfinex","ETHUSD",1609536629503,138.0,730.54,730.28,5.0]
["bitfinex","ETHUSD",1609536629804,9.33036248,730.53,730.27,6.571]
["bitfinex","ETHUSD",1609536630004,7.44,730.53,730.27,6.571]
["bitfinex","ETHUSD",1609536630204,250.5,730.52,730.27,6.571]
["bitfinex","ETHUSD",1609536631005,301.44,730.51,730.27,6.571]
["bitfinex","ETHUSD",1609536631206,7.5,730.5,730.27,6.571]
["bitfinex","ETHUSD",1609536631505,171.0,730.49,730.27,6.571]
["bitfinex","ETHUSD",1609536632205,202.0,730.48,730.27,6.571]
["bitfinex","ETHUSD",1609536632406,7.44,730.47,730.27,6.571]
["bitfinex","ETHUSD",1609536632606,7.5,730.46,730.27,6.571]
["bitfinex","ETHUSD",1609536632807,7.5,730.46,730.28,5.0]
["bitfinex","ETHUSD",1609536633126,163.5,730.46,730.28,5.0]
["bitfinex","ETHUSD",1609536633327,3.0,730.45,730.2,33.2095]
["bitfinex","ETHUSD",1609536633528,3.0,730.45,730.21,6.84]
["bitfinex","ETHUSD",1609536633728,7.5,730.44,730.21,6.84]
["bitfinex","ETHUSD",1609536634228,7.5,730.44,730.22,3.75300809]
["bitfinex","ETHUSD",1609536634480,7.5,730.44,730.23,5.0]
["bitfinex","ETHUSD",1609536634680,7.5,730.44,730.24,9.94]
["bitfinex","ETHUSD",1609536634878,7.5,730.44,730.25,5.0]
["bitfinex","ETHUSD",1609536638321,3.0,730.43,730.25,5.0]
["bitfinex","ETHUSD",1609536638523,7.5,730.44,730.25,5.0]
["bitfinex","ETHUSD",1609536638722,7.5,730.44,730.26,7.86]
["bitfinex","ETHUSD",1609536638922,7.5,730.52,730.26,7.86]
["bitfinex","ETHUSD",1609536639124,3.0,730.51,730.27,5.0]
["bitfinex","ETHUSD",1609536639323,122.5,730.52,730.27,5.0]
["bitfinex","ETHUSD",1609536639523,7.5,730.52,730.27,5.0]
["bitfinex","ETHUSD",1609536639725,116.0,730.51,730.27,5.0]
["bitfinex","ETHUSD",1609536639924,7.5,730.5,730.28,6.9]
["bitfinex","ETHUSD",1609536640123,7.5,730.5,730.27,0.482]
["bitfinex","ETHUSD",1609536640124,3.0,730.49,730.27,0.482]
["bitfinex","ETHUSD",1609536640424,3.0,730.48,730.27,0.482]
["bitfinex","ETHUSD",1609536640662,79.0,730.47,730.27,0.482]
["bitfinex","ETHUSD",1609536641024,7.5,730.46,730.28,3.32]
["bitfinex","ETHUSD",1609536641425,7.5,730.46,730.29,5.0]
["bitfinex","ETHUSD",1609536641825,7.5,730.46,730.28,5.0]
["bitfinex","ETHUSD",1609536642025,7.5,730.46,730.27,0.482]
["bitfinex","ETHUSD",1609536642228,7.5,730.46,730.28,8.28]
["bitfinex","ETHUSD",1609536642425,7.5,730.46,730.29,5.0]
["bitfinex","ETHUSD",1609536642841,7.5,730.46,730.28,3.28]
["bitfinex","ETHUSD",1609536643038,7.5,730.46,730.26,1.0125]
["bitfinex","ETHUSD",1609536643440,7.5,730.46,730.27,2.74050809]
["bitfinex","ETHUSD",1609536643639,7.5,730.46,730.22,5.0]
["bitfinex","ETHUSD",1609536644041,7.5,730.46,730.23,10.48]
["bitfinex","ETHUSD",1609536644340,150.5,730.56,730.24,7.74050809]
["bitfinex","ETHUSD",1609536644742,144.88389852,730.55,730.26,1.0125]
["bitfinex","ETHUSD",1609536645041,1.88416062,730.54,730.26,6.0125]
["bitfinex","ETHUSD",1609536645241,148.0,730.54,730.27,9.72]
["bitfinex","ETHUSD",1609536645442,0.04982113,730.43,730.28,5.0]
["bitfinex","ETHUSD",1609536645742,0.04982255,730.44,730.27,5.0]
["bitfinex","ETHUSD",1609536645942,0.049806,730.46,730.26,1.0125]
["bitfinex","ETHUSD",1609536646344,0.04981252,730.47,730.34,7.74050809]
["bitfinex","ETHUSD",1609536646742,154.5,730.51,730.34,8.75300809]
["bitfinex","ETHUSD",1609536646743,0.04981734,730.48,730.34,8.75300809]
["bitfinex","ETHUSD",1609536646944,111.0498267,730.5,730.34,7.74050809]
["bitfinex","ETHUSD",1609536647144,111.0498267,730.5,730.34,8.75300809]
["bitfinex","ETHUSD",1609536647446,0.0498267,730.5,730.34,8.75300809]
["bitfinex","ETHUSD",1609536647642,122.04983728,730.49,730.34,7.74050809]
["bitfinex","ETHUSD",1609536647857,122.04983728,730.49,730.34,8.75300809]
["bitfinex","ETHUSD",1609536647858,0.04983728,730.49,730.34,8.75300809]
["bitfinex","ETHUSD",1609536648043,0.04983728,730.49,730.4,10.2528]
["bitfinex","ETHUSD",1609536648263,7.5,730.51,730.41,6.78050809]
["bitfinex","ETHUSD",1609536648264,0.04983839,730.5,730.41,6.78050809]
["bitfinex","ETHUSD",1609536648463,0.04983839,730.5,730.41,11.78050809]
["bitfinex","ETHUSD",1609536649265,0.0497947,730.51,730.41,11.78050809]
["bitfinex","ETHUSD",1609536649480,0.0497947,730.51,730.42,4.6525]
["bitfinex","ETHUSD",1609536649678,0.0497947,730.51,730.42,3.64]
["bitfinex","ETHUSD",1609536649979,0.0497947,730.51,730.43,7.74050809]
["bitfinex","ETHUSD",1609536650177,0.04981442,730.53,730.43,7.74050809]
["bitfinex","ETHUSD",1609536650376,0.04981442,730.53,730.43,8.75300809]
["bitfinex","ETHUSD",1609536650876,0.04981442,730.53,730.44,3.88]
["bitfinex","ETHUSD",1609536651077,0.04981056,730.52,730.44,3.88]
["bitfinex","ETHUSD",1609536651277,0.04981056,730.52,730.45,5.0]
["bitfinex","ETHUSD",1609536651777,0.04981466,730.53,730.45,5.0]
["bitfinex","ETHUSD",1609536651978,109.0,730.65,730.45,5.0]
["bitfinex","ETHUSD",1609536651979,0.04982224,730.54,730.45,5.0]
["bitfinex","ETHUSD",1609536652377,10.3801,730.8,730.44,5.0]
["bitfinex","ETHUSD",1609536652378,0.04981822,730.53,730.44,5.0]
["bitfinex","ETHUSD",1609536652684,0.04981612,730.54,730.44,5.0]
["bitfinex","ETHUSD",1609536653795,0.04984843,730.56,730.49,5.28000809]
["bitfinex","ETHUSD",1609536654094,0.04984843,730.56,730.49,21.30500809]
["bitfinex","ETHUSD",1609536654494,0.04984934,730.55,730.5,11.03293364]
["bitfinex","ETHUSD",1609536654795,0.04984934,730.55,730.49,21.30500809]
["bitfinex","ETHUSD",1609536654995,0.04985769,730.57,730.53,9.0]
["bitfinex","ETHUSD",1609536655197,0.04985769,730.57,730.54,5.0]
["bitfinex","ETHUSD",1609536655396,0.04985547,730.58,730.55,10.2508]
["bitfinex","ETHUSD",1609536655595,0.04985547,730.58,730.56,6.3425]
["bitfinex","ETHUSD",1609536655896,0.04989659,730.6,730.57,9.0]
["bitfinex","ETHUSD",1609536656296,0.04989659,730.6,730.58,5.0]
["bitfinex","ETHUSD",1609536656496,7.77113866,730.88,730.57,9.0]
["bitfinex","ETHUSD",1609536656497,0.04988634,730.59,730.57,9.0]
["bitfinex","ETHUSD",1609536656995,7.77113866,730.88,730.57,25.0]
["bitfinex","ETHUSD",1609536656996,0.04988837,730.6,730.57,25.0]
["bitfinex","ETHUSD",1609536657296,0.04990209,730.61,730.57,26.0125]
["bitfinex","ETHUSD",1609536657495,0.04989483,730.6,730.57,25.0]
["bitfinex","ETHUSD",1609536657798,0.04989796,730.61,730.58,27.74050809]
["bitfinex","ETHUSD",1609536657994,0.04989796,730.61,730.58,37.28]
["bitfinex","ETHUSD",1609536658295,0.04989796,730.61,730.59,2.74050809]
["bitfinex","ETHUSD",1609536658596,92.0,730.69,730.6,30.0]
["bitfinex","ETHUSD",1609536658796,92.0,730.69,730.6,26.0125]
["bitfinex","ETHUSD",1609536659099,2.73990226,730.61,730.6,30.0]
["bitfinex","ETHUSD",1609536659297,104.0,730.75,730.6,30.0]
["bitfinex","ETHUSD",1609536659530,1.86285176,730.74,730.6,30.0]
["bitfinex","ETHUSD",1609536659729,1.86285176,730.74,730.61,5.0]
["bitfinex","ETHUSD",1609536660030,102.0,730.73,730.61,25.0]
["bitfinex","ETHUSD",1609536660230,102.0,730.73,730.62,5.0]
["bitfinex","ETHUSD",1609536660432,102.0,730.73,730.62,32.69064894]
["bitfinex","ETHUSD",1609536660631,0.00773866,730.87,730.63,8.32]
["bitfinex","ETHUSD",1609536660632,108.0,730.75,730.63,8.32]
["bitfinex","ETHUSD",1609536660831,128.0,730.72,730.64,26.29375]
["bitfinex","ETHUSD",1609536661031,128.0,730.72,730.64,28.23175]
["bitfinex","ETHUSD",1609536661231,59.0,730.74,730.71,0.30630617]
["bitfinex","ETHUSD",1609536661531,0.00773866,730.94,730.71,4.29070511]
["bitfinex","ETHUSD",1609536661732,312.0,730.73,730.72,5.0]
["bitfinex","ETHUSD",1609536662032,190.0,730.73,730.72,5.0]
["bitfinex","ETHUSD",1609536662431,0.00773866,730.92,730.73,1.29375]
["bitfinex","ETHUSD",1609536662630,0.00773866,730.92,730.72,5.0]
["bitfinex","ETHUSD",1609536662631,4.65979233,730.92,730.72,5.0]
["bitfinex","ETHUSD",1609536662933,389.65979233,730.92,730.72,5.0]
["bitfinex","ETHUSD",1609536663168,15.09294677,730.91,730.72,5.0]
["bitfinex","ETHUSD",1609536663431,1.86912957,730.9,730.67,5.0]
["bitfinex","ETHUSD",1609536663731,4.66061227,730.9,730.62,6.29375]
["bitfinex","ETHUSD",1609536664032,0.00773866,730.88,730.54,13.6655]
["bitfinex","ETHUSD",1609536664232,4.65832096,730.88,730.54,13.6655]
["bitfinex","ETHUSD",1609536664533,423.9233904,730.88,730.55,1.29375]
["bitfinex","ETHUSD",1609536664731,0.00773866,730.86,730.54,13.6655]
["bitfinex","ETHUSD",1609536664934,3.0,730.85,730.55,1.29375]
["bitfinex","ETHUSD",1609536665161,1.86108345,730.84,730.55,1.29375]
["bitfinex","ETHUSD",1609536665463,9.36882211,730.84,730.55,8.98439894]
["bitfinex","ETHUSD",1609536665760,443.86092569,730.83,730.55,8.98439894]
["bitfinex","ETHUSD",1609536665961,1.86900081,730.82,730.56,6.44]
["bitfinex","ETHUSD",1609536666261,1.86900081,730.82,730.57,5.0]
["bitfinex","ETHUSD",1609536666461,0.00773866,730.8,730.57,5.0]
["bitfinex","ETHUSD",1609536667062,1.8611241,730.8,730.57,5.0]
["bitfinex","ETHUSD",1609536667362,327.0,730.8,730.59,5.0]
["bitfinex","ETHUSD",1609536667562,1.86102352,730.79,730.59,5.0]
["bitfinex","ETHUSD",1609536667761,1.86878202,730.79,730.63,10.2499]
["bitfinex","ETHUSD",1609536667964,7.5077585,730.79,730.63,10.2499]
["bitfinex","ETHUSD",1609536668261,1.8609074,730.78,730.64,5.0]
["bitfinex","ETHUSD",1609536668661,7.44,730.77,730.64,5.0]
["bitfinex","ETHUSD",1609536668963,1.86116154,730.76,730.64,5.0]
["bitfinex","ETHUSD",1609536669561,214.0,730.75,730.64,5.0]
["bitfinex","ETHUSD",1609536669962,1.86068539,730.74,730.64,5.0]
["bitfinex","ETHUSD",1609536670462,268.0,730.74,730.64,5.0]
["bitfinex","ETHUSD",1609536670705,7.06083309,730.73,730.64,5.0]
["bitfinex","ETHUSD",1609536670897,1.86067412,730.72,730.64,5.0]
["bitfinex","ETHUSD",1609536671093,1.86054737,730.76,730.64,5.0]
["bitfinex","ETHUSD",1609536671295,1.86049742,730.78,730.64,5.0]
["bitfinex","ETHUSD",1609536671495,523.0,730.76,730.64,5.0]
["bitfinex","ETHUSD",1609536671794,1.86080091,730.75,730.64,5.0]
["bitfinex","ETHUSD",1609536671994,272.0,730.75,730.64,5.0]
["bitfinex","ETHUSD",1609536672194,1.86073201,730.74,730.64,5.0]
["bitfinex","ETHUSD",1609536672395,0.0077585,730.83,730.64,5.0]
["bitfinex","ETHUSD",1609536672695,7.5077585,730.83,730.64,5.0]
["bitfinex","ETHUSD",1609536672898,1.86089159,730.82,730.64,5.0]
["bitfinex","ETHUSD",1609536673095,0.0077585,730.81,730.64,5.0]
["bitfinex","ETHUSD",1609536673297,3.0077585,730.81,730.51,5.0]
["bitfinex","ETHUSD",1609536673596,1.85990137,730.8,730.51,5.0]
["bitfinex","ETHUSD",1609536673796,304.85990137,730.8,730.44,13.6673]
["bitfinex","ETHUSD",1609536673996,1.85910916,730.79,730.45,0.03]
["bitfinex","ETHUSD",1609536674197,447.29910916,730.79,730.45,0.03]
["bitfinex","ETHUSD",1609536674427,9.3591046,730.78,730.45,0.03]
["bitfinex","ETHUSD",1609536674598,1.85905601,730.77,730.5,5.0]
["bitfinex","ETHUSD",1609536674900,1.85905601,730.77,730.45,0.03]
["bitfinex","ETHUSD",1609536674901,265.0,730.76,730.45,5.03]
["bitfinex","ETHUSD",1609536675098,1.85890771,730.75,730.45,5.03]
["bitfinex","ETHUSD",1609536675299,3.0,730.74,730.45,5.03]
["bitfinex","ETHUSD",1609536675499,9.35908492,730.73,730.45,5.03]
["bitfinex","ETHUSD",1609536675801,1.85914899,730.72,730.45,5.03]
["bitfinex","ETHUSD",1609536676000,222.85914899,730.72,730.45,5.03]
["bitfinex","ETHUSD",1609536676200,1.85920589,730.71,730.45,6.32375]
["bitfinex","ETHUSD",1609536676410,318.85920589,730.71,730.45,8.48975]
["bitfinex","ETHUSD",1609536676611,9.35977366,730.7,730.45,8.48975]
["bitfinex","ETHUSD",1609536676810,263.5,730.7,730.45,8.48975]
["bitfinex","ETHUSD",1609536677010,7.5,730.7,730.45,19.93093056]
["bitfinex","ETHUSD",1609536677210,3.0,730.69,730.46,4.836]
["bitfinex","ETHUSD",1609536677410,165.0,730.69,730.47,10.8]
["bitfinex","ETHUSD",1609536677712,7.5,730.68,730.47,10.8]
["bitfinex","ETHUSD",1609536678112,84.5,730.68,730.52,10.2513]
["bitfinex","ETHUSD",1609536678316,84.5,730.68,730.53,1.29375]
["bitfinex","ETHUSD",1609536678514,84.5,730.68,730.53,6.29375]
["bitfinex","ETHUSD",1609536678713,7.5,730.68,730.53,6.29375]
["bitfinex","ETHUSD",1609536679112,7.5,730.68,730.54,4.54]
["bitfinex","ETHUSD",1609536679313,7.5,730.68,730.54,7.23064894]
["bitfinex","ETHUSD",1609536679515,7.5,730.68,730.55,5.0]
["bitfinex","ETHUSD",1609536680715,7.5,730.68,730.56,3.16]
["bitfinex","ETHUSD",1609536680918,11.8408,730.73,730.59,9.0]
["bitfinex","ETHUSD",1609536681121,0.05,730.75,730.59,10.29375]
["bitfinex","ETHUSD",1609536681316,1.86067082,730.74,730.6,5.0]
["bitfinex","ETHUSD",1609536681718,1.86067082,730.74,730.61,5.495]
["bitfinex","ETHUSD",1609536681934,1.86067082,730.74,730.62,5.0]
["bitfinex","ETHUSD",1609536682236,1.86067082,730.74,730.63,8.36]
["bitfinex","ETHUSD",1609536682434,1.86067082,730.74,730.64,5.0]
["bitfinex","ETHUSD",1609536683035,1.86067082,730.74,730.64,14.0]
["bitfinex","ETHUSD",1609536683736,1.86067082,730.74,730.65,10.12]
["bitfinex","ETHUSD",1609536683935,1.86067082,730.74,730.66,5.0]
["bitfinex","ETHUSD",1609536685037,9.36067082,730.74,730.62,5.0]
["bitfinex","ETHUSD",1609536685237,1.8606266,730.73,730.62,5.0]
["bitfinex","ETHUSD",1609536685437,9.3006266,730.73,730.62,5.0]
["bitfinex","ETHUSD",1609536685637,1.8606266,730.73,730.62,5.0]
["bitfinex","ETHUSD",1609536685838,1.85997714,730.72,730.63,2.69064894]
["bitfinex","ETHUSD",1609536686140,336.0,730.74,730.63,27.69064894]
["bitfinex","ETHUSD",1609536686337,336.0,730.74,730.69,2.69064894]
["bitfinex","ETHUSD",1609536686538,336.0,730.74,730.7,7.5]
["bitfinex","ETHUSD",1609536686938,336.0,730.74,730.71,5.9]
["bitfinex","ETHUSD",1609536687138,336.0,730.74,730.68,25.45030589]
["bitfinex","ETHUSD",1609536687765,336.0,730.74,730.69,5.0]
["bitfinex","ETHUSD",1609536687965,336.0,730.74,730.69,39.0]
["bitfinex","ETHUSD",1609536688166,336.0,730.74,730.69,34.0]
["bitfinex","ETHUSD",1609536688366,336.0,730.74,730.7,12.22]
["bitfinex","ETHUSD",1609536689168,336.0,730.74,730.7,5.0]
["bitfinex","ETHUSD",1609536689367,336.0,730.74,730.68,0.45030589]
["bitfinex","ETHUSD",1609536689968,336.0,730.74,730.64,5.0]
["bitfinex","ETHUSD",1609536691274,336.0,730.74,730.62,5.0]
["bitfinex","ETHUSD",1609536691471,336.0,730.74,730.63,3.44]
["bitfinex","ETHUSD",1609536691771,335.95,730.74,730.64,5.0]
["bitfinex","ETHUSD",1609536692173,358.0,730.73,730.64,5.0]
["bitfinex","ETHUSD",1609536692573,0.05,730.75,730.64,5.0]
["bitfinex","ETHUSD",1609536692574,0.05,730.75,730.65,2.69064894]
["bitfinex","ETHUSD",1609536692873,0.05,730.75,730.66,3.02]
["bitfinex","ETHUSD",1609536693198,496.0,730.72,730.67,5.0]
["bitfinex","ETHUSD",1609536693497,0.05,730.75,730.67,5.0]
["bitfinex","ETHUSD",1609536693901,0.05,730.75,730.67,6.29375]
["bitfinex","ETHUSD",1609536694099,0.05,730.75,730.68,2.69064894]
["bitfinex","ETHUSD",1609536694300,0.05,730.75,730.68,4.46]
["bitfinex","ETHUSD",1609536694508,0.05,730.75,730.69,5.0]
["bitfinex","ETHUSD",1609536695509,0.05,730.75,730.63,5.0]
["bitfinex","ETHUSD",1609536695808,0.05,730.75,730.64,2.69064894]
["bitfinex","ETHUSD",1609536696208,0.05,730.75,730.65,5.0]
["bitfinex","ETHUSD",1609536696810,0.05,730.75,730.65,30.0]
["bitfinex","ETHUSD",1609536697048,0.05,730.75,730.74,66.69064894]
["bitfinex","ETHUSD",1609536697245,0.05,730.75,730.74,71.69064894]
["bitfinex","ETHUSD",1609536697447,0.05,730.75,730.74,79.19064894]
["bitfinex","ETHUSD",1609536697846,0.05,730.75,730.74,49.19064894]
["bitfinex","ETHUSD",1609536698147,0.05,730.75,730.74,52.17147128]
["bitfinex","ETHUSD",1609536698549,275.05,730.75,730.74,52.17147128]
["bitfinex","ETHUSD",1609536698748,275.05,730.75,730.74,59.99147128]
["bitfinex","ETHUSD",1609536699150,0.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536699349,314.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536699549,0.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536699950,187.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536700149,0.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536700551,348.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536700750,0.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536701049,203.05,730.75,730.74,60.88213984]
["bitfinex","ETHUSD",1609536701250,0.05,730.75,730.74,71.18326527]
["bitfinex","ETHUSD",1609536701453,145.05,730.75,730.74,71.18326527]
["bitfinex","ETHUSD",1609536701850,0.05,730.75,730.74,71.18326527]
["bitfinex","ETHUSD",1609536703669,0.05,730.75,730.74,68.49261633]
["bitfinex","ETHUSD",1609536705180,0.05,730.75,730.74,71.18326527]
["bitfinex","ETHUSD",1609536707180,0.05,730.75,730.74,68.49261633]
["bitfinex","ETHUSD",1609536707881,0.05,730.75,730.74,71.18326527]
["bitfinex","ETHUSD",1609536710325,0.05,730.75,730.74,46.18326527]
["bitfinex","ETHUSD",1609536710626,0.05,730.75,730.74,34.81177437]
["bitfinex","ETHUSD",1609536710826,0.05,730.75,730.74,34.51064894]
["bitfinex","ETHUSD",1609536711962,0.05,730.75,730.74,42.8928897]
["bitfinex","ETHUSD",1609536712526,0.05,730.75,730.74,32.8928897]
["bitfinex","ETHUSD",1609536712927,0.05,730.75,730.74,21.85995606]
["bitfinex","ETHUSD",1609536713958,0.05,730.75,730.74,19.16930712]
["bitfinex","ETHUSD",1609536714159,0.05,730.75,730.74,21.82]
["bitfinex","ETHUSD",1609536714961,0.05,730.75,730.74,24.51064894]
["bitfinex","ETHUSD",1609536715161,0.05,730.75,730.74,21.82]
["bitfinex","ETHUSD",1609536715362,0.05,730.75,730.74,24.51064894]
["bitfinex","ETHUSD",1609536715563,0.05,730.75,730.74,21.82]
["bitfinex","ETHUSD",1609536715765,2.9577585,731.03,730.74,21.82]
["bitfinex","ETHUSD",1609536715968,0.00756668,731.02,730.75,13.49289044]
["bitfinex","ETHUSD",1609536716266,174.00756668,731.02,730.76,5.0]
["bitfinex","ETHUSD",1609536716467,0.00756668,731.0,730.76,5.0]
["bitfinex","ETHUSD",1609536716665,0.00756668,731.0,730.77,6.48]
["bitfinex","ETHUSD",1609536716865,3.00756668,731.0,730.78,5.0]
["bitfinex","ETHUSD",1609536717067,3.00756668,731.0,730.78,14.52]
["bitfinex","ETHUSD",1609536717266,3.0,730.99,730.79,10.19375]
["bitfinex","ETHUSD",1609536717466,0.00756668,730.98,730.8,5.0]
["bitfinex","ETHUSD",1609536717887,151.00756668,730.98,730.8,5.0]
["bitfinex","ETHUSD",1609536718087,151.0,730.98,730.82,9.0]
["bitfinex","ETHUSD",1609536718289,151.0,730.98,730.83,5.0]
["bitfinex","ETHUSD",1609536718490,152.0,731.07,730.84,2.73289044]
["bitfinex","ETHUSD",1609536718691,0.00756668,731.06,730.85,25.0]
["bitfinex","ETHUSD",1609536718893,139.0,730.97,730.86,25.0]
["bitfinex","ETHUSD",1609536719192,0.00756668,731.06,730.87,5.0]
["bitfinex","ETHUSD",1609536719390,131.0,730.96,730.87,13.1]
["bitfinex","ETHUSD",1609536719592,141.0,731.08,730.87,13.1]
["bitfinex","ETHUSD",1609536719991,139.0,730.95,730.87,14.39375]
["bitfinex","ETHUSD",1609536720190,0.00756668,731.07,730.87,13.1]
["bitfinex","ETHUSD",1609536720391,0.00756668,731.07,730.88,9.0]
["bitfinex","ETHUSD",1609536720594,155.0,730.94,730.89,5.0]
["bitfinex","ETHUSD",1609536721095,114.0,731.07,730.89,5.0]
["bitfinex","ETHUSD",1609536721397,149.0,730.93,730.89,5.0]
["bitfinex","ETHUSD",1609536721593,150.00756668,731.06,730.9,7.5]
["bitfinex","ETHUSD",1609536721795,139.0,730.92,730.9,7.5]
["bitfinex","ETHUSD",1609536721994,0.00756668,731.09,730.91,5.0]
["bitfinex","ETHUSD",1609536722197,0.00756668,731.09,730.91,7.73289044]
["bitfinex","ETHUSD",1609536722695,0.00756668,731.09,730.92,8.18]
["bitfinex","ETHUSD",1609536722994,0.00756668,731.09,730.93,5.0]
["bitfinex","ETHUSD",1609536723210,154.0,731.08,730.93,5.0]
["bitfinex","ETHUSD",1609536723711,154.0,731.08,730.97,10.2464]
["bitfinex","ETHUSD",1609536723911,154.0,731.08,730.97,16.8504]
["bitfinex","ETHUSD",1609536724112,154.0,731.08,730.98,5.0]
["bitfinex","ETHUSD",1609536728749,154.0,731.08,730.98,9.1]
["bitfinex","ETHUSD",1609536729381,154.0,731.08,730.98,4.1]
["bitfinex","ETHUSD",1609536730783,154.0,731.08,730.99,5.0]
["bitfinex","ETHUSD",1609536730984,154.0,731.08,730.98,5.0]
["bitfinex","ETHUSD",1609536731387,125.0,731.1,730.98,5.0]
["bitfinex","ETHUSD",1609536731585,139.0,731.07,730.98,5.0]
["bitfinex","ETHUSD",1609536732184,139.0,731.07,731.04,9.0]
["bitfinex","ETHUSD",1609536732386,132.00756668,731.1,731.05,5.0]
["bitfinex","ETHUSD",1609536732602,147.0,731.06,731.05,5.0]
["bitfinex","ETHUSD",1609536732804,7.5,731.11,731.05,5.0]
["bitfinex","ETHUSD",1609536732805,152.0,731.09,731.05,5.0]
["bitfinex","ETHUSD",1609536733005,143.0,731.06,731.05,5.0]
["bitfinex","ETHUSD",1609536733206,145.0,731.08,731.05,5.0]
["bitfinex","ETHUSD",1609536733405,7.50756668,731.18,731.05,5.0]
["bitfinex","ETHUSD",1609536733406,158.0,731.06,731.05,5.0]
["bitfinex","ETHUSD",1609536733806,155.0,731.17,731.05,5.0]
["bitfinex","ETHUSD",1609536734007,1.8635094,731.16,731.05,5.0]
["bitfinex","ETHUSD",1609536734208,152.8635094,731.16,731.04,9.0]
["bitfinex","ETHUSD",1609536734408,12.31107803,731.15,731.04,9.0]
["bitfinex","ETHUSD",1609536734707,1.86351208,731.14,731.04,9.0]
["bitfinex","ETHUSD",1609536734909,150.0,731.13,731.05,5.0]
["bitfinex","ETHUSD",1609536735107,1.86351162,731.12,731.05,5.0]
["bitfinex","ETHUSD",1609536735307,1.86351162,731.12,731.04,9.0]
["bitfinex","ETHUSD",1609536735708,152.0,731.11,731.04,9.0]
["bitfinex","ETHUSD",1609536735908,152.0,731.11,731.05,8.62]
["bitfinex","ETHUSD",1609536736109,152.0,731.11,731.05,24.449]
["bitfinex","ETHUSD",1609536736410,1.86348459,731.1,731.06,7.82]
["bitfinex","ETHUSD",1609536736609,1.86346191,731.16,731.06,7.82]
["bitfinex","ETHUSD",1609536736808,1.86346191,731.16,731.05,15.829]
["bitfinex","ETHUSD",1609536737210,1.87101002,731.2,731.11,9.0]
["bitfinex","ETHUSD",1609536737412,78.0,731.15,731.11,9.0]
["bitfinex","ETHUSD",1609536737609,1.86343802,731.14,731.11,9.0]
["bitfinex","ETHUSD",1609536738110,78.0,731.18,731.14,9.0]
["bitfinex","ETHUSD",1609536738330,1.86342499,731.17,731.14,9.0]
["bitfinex","ETHUSD",1609536738730,76.0,731.16,731.14,9.0]
["bitfinex","ETHUSD",1609536738930,1.86341624,731.15,731.14,9.0]
["bitfinex","ETHUSD",1609536739231,68.86341624,731.15,731.11,9.0]
["bitfinex","ETHUSD",1609536739481,1.8634153,731.14,731.12,5.0]
["bitfinex","ETHUSD",1609536739676,55.8634153,731.14,731.12,5.0]
["bitfinex","ETHUSD",1609536739876,1.86340082,731.13,731.12,5.0]
["bitfinex","ETHUSD",1609536740275,1.86340082,731.13,731.09,14.0]
["bitfinex","ETHUSD",1609536740476,55.86340082,731.13,731.09,14.0]
["bitfinex","ETHUSD",1609536740676,1.86340753,731.12,731.1,3.4]
["bitfinex","ETHUSD",1609536740876,51.86340753,731.12,731.11,5.0]
["bitfinex","ETHUSD",1609536742075,15.86340753,731.12,731.11,5.0]
["bitfinex","ETHUSD",1609536742376,15.86340753,731.12,731.11,8.9]
["bitfinex","ETHUSD",1609536742577,1.76340753,731.12,731.11,8.9]
["bitfinex","ETHUSD",1609536742976,1.86166768,731.12,731.11,8.9]
["bitfinex","ETHUSD",1609536743176,24.0,731.12,731.11,8.9]
["bitfinex","ETHUSD",1609536743375,1.86173558,731.12,731.11,5.0]
["bitfinex","ETHUSD",1609536743575,0.00756668,731.22,731.11,5.0]
["bitfinex","ETHUSD",1609536743576,1.86175205,731.17,731.11,5.0]
["bitfinex","ETHUSD",1609536743896,1.86175352,731.21,731.1,5.0]
["bitfinex","ETHUSD",1609536744097,1.86175101,731.16,731.1,5.0]
["bitfinex","ETHUSD",1609536744296,11.4426,731.23,730.94,14.24]
["bitfinex","ETHUSD",1609536744297,1.86175314,731.15,730.94,14.24]
["bitfinex","ETHUSD",1609536744496,1.86175268,731.22,730.95,11.03293364]
["bitfinex","ETHUSD",1609536744696,0.00756668,731.14,730.95,11.03293364]
["bitfinex","ETHUSD",1609536744897,0.00756668,731.14,730.96,5.0]
["bitfinex","ETHUSD",1609536745098,0.00756668,731.14,731.1,9.0]
["bitfinex","ETHUSD",1609536745302,0.00756668,731.2,731.1,9.0]
["bitfinex","ETHUSD",1609536745597,1.86931636,731.2,731.11,5.0]
["bitfinex","ETHUSD",1609536745997,14.0,731.19,731.11,5.0]
["bitfinex","ETHUSD",1609536746196,1.86174643,731.18,731.11,5.0]
["bitfinex","ETHUSD",1609536747097,12.0,731.17,731.11,5.0]
["bitfinex","ETHUSD",1609536747298,1.86174658,731.16,731.11,5.0]
["bitfinex","ETHUSD",1609536748100,11.0,731.15,731.11,5.0]
["bitfinex","ETHUSD",1609536748500,1.86173764,731.14,731.11,5.0]
["bitfinex","ETHUSD",1609536748902,1.86173846,731.22,731.11,5.0]
["bitfinex","ETHUSD",1609536749302,18.0,731.21,731.11,5.0]
["bitfinex","ETHUSD",1609536749515,1.86173916,731.2,731.12,3.14]
["bitfinex","ETHUSD",1609536749917,25.86173916,731.2,731.12,3.14]
["bitfinex","ETHUSD",1609536750217,27.86177653,731.19,731.12,3.14]
["bitfinex","ETHUSD",1609536750421,1.86177212,731.18,731.12,3.14]
["bitfinex","ETHUSD",1609536750719,7.5,731.17,731.13,3.96]
["bitfinex","ETHUSD",1609536750921,1.86230208,731.16,731.11,5.0]
["bitfinex","ETHUSD",1609536751321,51.86230208,731.16,731.09,9.0]
["bitfinex","ETHUSD",1609536751519,1.86232299,731.15,731.1,5.0]
["bitfinex","ETHUSD",1609536752018,52.0,731.14,731.1,5.0]
["bitfinex","ETHUSD",1609536752218,20.862311,731.13,731.1,14.0]
["bitfinex","ETHUSD",1609536752518,1.86231161,731.12,731.1,9.0]
["bitfinex","ETHUSD",1609536752819,57.86231161,731.12,731.1,9.0]
["bitfinex","ETHUSD",1609536753120,24.86230109,731.11,731.1,9.0]
["bitfinex","ETHUSD",1609536753919,24.86230109,731.11,731.1,14.0]
["bitfinex","ETHUSD",1609536754119,24.86230109,731.11,731.1,8.04]
["bitfinex","ETHUSD",1609536755154,24.86230109,731.11,731.1,17.04]
["bitfinex","ETHUSD",1609536755654,24.86230109,731.11,731.1,12.04]
["bitfinex","ETHUSD",1609536756151,23.0,731.11,731.1,12.04]
["bitfinex","ETHUSD",1609536756352,24.86846155,731.11,731.1,12.04]
["bitfinex","ETHUSD",1609536756554,1.86846155,731.11,731.1,9.0]
["bitfinex","ETHUSD",1609536756753,102.0061658,731.11,731.1,9.0]
["bitfinex","ETHUSD",1609536756953,103.86846835,731.11,731.1,9.0]
["bitfinex","ETHUSD",1609536757153,103.86846835,731.11,731.02,5.0]
["bitfinex","ETHUSD",1609536757354,103.86846835,731.11,730.94,5.0]
["bitfinex","ETHUSD",1609536757355,1.86230819,731.1,730.94,5.0]
["bitfinex","ETHUSD",1609536757554,38.86230819,731.1,730.88,5.0]
["bitfinex","ETHUSD",1609536757757,0.04998254,730.98,730.88,7.82]
["bitfinex","ETHUSD",1609536757956,0.04998285,730.97,730.88,7.82]
["bitfinex","ETHUSD",1609536759157,0.04998296,730.98,730.96,16.162]
["bitfinex","ETHUSD",1609536759358,0.04998296,730.98,730.97,5.0]
["bitfinex","ETHUSD",1609536761073,52.0,731.05,730.97,5.0]
["bitfinex","ETHUSD",1609536761274,52.0,731.05,730.87,5.0]
["bitfinex","ETHUSD",1609536761574,0.00756668,731.1,730.87,5.0]
["bitfinex","ETHUSD",1609536761575,0.04998285,730.97,730.87,10.34]
["bitfinex","ETHUSD",1609536761775,0.04998294,730.96,730.87,10.34]
["bitfinex","ETHUSD",1609536762078,0.04998306,730.98,730.88,2.73289044]
["bitfinex","ETHUSD",1609536762476,0.0499828,730.97,730.89,5.0]
["bitfinex","ETHUSD",1609536762678,0.04998292,730.98,730.89,8.42]
["bitfinex","ETHUSD",1609536762879,0.0499827,730.99,730.9,5.0]
["bitfinex","ETHUSD",1609536763079,0.0499827,730.99,730.9,7.73289044]
["bitfinex","ETHUSD",1609536763282,0.0499827,730.99,730.9,5.0]
["bitfinex","ETHUSD",1609536763680,0.0499827,730.99,730.91,4.64]
["bitfinex","ETHUSD",1609536763881,0.04998264,730.98,730.92,7.73289044]
["bitfinex","ETHUSD",1609536764182,39.04998269,730.99,730.92,7.73289044]
["bitfinex","ETHUSD",1609536764382,39.04998269,730.99,730.92,5.0]
["bitfinex","ETHUSD",1609536764682,0.04998266,730.99,730.93,2.73289044]
["bitfinex","ETHUSD",1609536764882,0.04998241,730.97,730.94,5.0]
["bitfinex","ETHUSD",1609536765582,42.0,730.96,730.94,5.0]
["bitfinex","ETHUSD",1609536765982,42.0,730.96,730.95,25.0]
["bitfinex","ETHUSD",1609536766283,57.0,730.97,730.95,30.7]
["bitfinex","ETHUSD",1609536766498,57.0,730.97,730.96,30.0]
["bitfinex","ETHUSD",1609536766699,0.04998253,730.98,730.96,30.0]
["bitfinex","ETHUSD",1609536766900,0.04998253,730.98,730.97,27.73289044]
["bitfinex","ETHUSD",1609536767100,1.84505734,731.19,730.97,39.0]
["bitfinex","ETHUSD",1609536767302,0.04998147,730.98,730.97,41.23289044]
["bitfinex","ETHUSD",1609536767603,1.83747205,731.17,730.97,38.5]
["bitfinex","ETHUSD",1609536767804,0.04998201,730.98,730.97,38.5]
["bitfinex","ETHUSD",1609536768001,0.0499811,730.99,730.98,5.0]
["bitfinex","ETHUSD",1609536768304,0.04998156,731.0,730.99,2.73289044]
["bitfinex","ETHUSD",1609536768602,0.04998156,731.0,730.98,29.5]
["bitfinex","ETHUSD",1609536768802,0.00738636,731.14,731.0,24.5]
["bitfinex","ETHUSD",1609536769002,0.00738636,731.14,731.01,2.73289044]
["bitfinex","ETHUSD",1609536769302,1.84401852,731.14,731.0,29.5]
["bitfinex","ETHUSD",1609536769703,51.0,731.13,731.0,29.5]
["bitfinex","ETHUSD",1609536769903,7.5,731.12,731.0,29.5]
["bitfinex","ETHUSD",1609536770104,1.83660849,731.11,731.05,9.0]
["bitfinex","ETHUSD",1609536770305,46.83660849,731.11,731.05,9.0]
["bitfinex","ETHUSD",1609536770604,46.83660849,731.11,731.06,5.0]
["bitfinex","ETHUSD",1609536770605,9.27660917,731.1,731.06,5.0]
["bitfinex","ETHUSD",1609536770806,7.44,731.1,731.06,5.0]
["bitfinex","ETHUSD",1609536771005,52.5,731.11,731.06,5.0]
["bitfinex","ETHUSD",1609536771206,100.0,731.09,731.06,5.0]
["bitfinex","ETHUSD",1609536771408,80.0,731.1,731.06,5.0]
["bitfinex","ETHUSD",1609536771607,49.0,731.08,731.06,5.0]
["bitfinex","ETHUSD",1609536771813,49.0,731.09,731.06,5.0]
["bitfinex","ETHUSD",1609536772050,53.0,731.1,731.07,2.9]
["bitfinex","ETHUSD",1609536772240,55.0,731.08,731.07,2.9]
["bitfinex","ETHUSD",1609536772438,77.0,731.09,731.07,7.9]
["bitfinex","ETHUSD",1609536772638,77.0,731.09,731.07,2.9]
["bitfinex","ETHUSD",1609536772839,54.0,731.08,731.07,2.9]
["bitfinex","ETHUSD",1609536773240,46.00738636,731.21,731.07,7.9]
["bitfinex","ETHUSD",1609536773541,46.0,731.08,731.06,7.504]
["bitfinex","ETHUSD",1609536773840,0.00738636,731.19,731.07,5.0]
["bitfinex","ETHUSD",1609536774042,1.84400627,731.19,731.07,5.0]
["bitfinex","ETHUSD",1609536774239,1.84400545,731.21,731.07,5.0]
["bitfinex","ETHUSD",1609536774440,45.0,731.19,731.07,5.0]
["bitfinex","ETHUSD",1609536774641,1.83662004,731.18,731.07,5.0]
["bitfinex","ETHUSD",1609536774941,1.83662236,731.17,731.07,5.0]
["bitfinex","ETHUSD",1609536775240,46.00738636,731.21,731.07,5.0]
["bitfinex","ETHUSD",1609536775241,46.0,731.18,731.07,5.0]
["bitfinex","ETHUSD",1609536775440,1.83662226,731.17,731.07,4.95]
["bitfinex","ETHUSD",1609536775641,36.0,731.17,731.07,4.95]
["bitfinex","ETHUSD",1609536775842,1.83661287,731.16,731.07,4.95]
["bitfinex","ETHUSD",1609536776242,35.83455175,731.15,731.08,3.26]
["bitfinex","ETHUSD",1609536776441,1.83455206,731.14,731.08,3.26]
["bitfinex","ETHUSD",1609536776842,28.0,731.13,731.08,3.26]
["bitfinex","ETHUSD",1609536777042,1.83455306,731.12,731.08,3.26]
["bitfinex","ETHUSD",1609536777243,1.83455306,731.12,731.09,5.0]
["bitfinex","ETHUSD",1609536777442,26.0,731.11,731.09,5.0]
["bitfinex","ETHUSD",1609536777661,26.00614563,731.11,731.09,5.0]
["bitfinex","ETHUSD",1609536778458,28.0,731.1,731.09,5.0]
["bitfinex","ETHUSD",1609536779358,28.0,731.1,731.06,5.0]
["bitfinex","ETHUSD",1609536781061,1.86844014,731.09,731.05,9.0]
["bitfinex","ETHUSD",1609536781264,9.36844014,731.09,731.01,9.0]
["bitfinex","ETHUSD",1609536781565,81.86878521,731.08,731.01,9.0]
["bitfinex","ETHUSD",1609536781761,5.93840015,731.07,731.01,9.0]
["bitfinex","ETHUSD",1609536781965,150.80796853,731.07,731.01,9.0]
["bitfinex","ETHUSD",1609536782163,150.80796853,731.07,730.75,0.2]
["bitfinex","ETHUSD",1609536782164,7.80639935,731.06,730.75,0.2]
["bitfinex","ETHUSD",1609536782363,10.93466501,731.05,730.75,0.2]
["bitfinex","ETHUSD",1609536782664,15.56988159,731.04,730.75,0.2]
["bitfinex","ETHUSD",1609536782862,29.77614467,731.03,730.75,0.2]
["bitfinex","ETHUSD",1609536783062,10.8036344,731.02,730.75,0.2]
["bitfinex","ETHUSD",1609536783281,6.86902624,731.01,730.75,0.2]
["bitfinex","ETHUSD",1609536783484,7.44,731.0,730.75,0.2]
["bitfinex","ETHUSD",1609536783685,16.80907939,731.0,730.75,0.2]
["bitfinex","ETHUSD",1609536783885,1.87646601,730.99,730.75,0.2]
["bitfinex","ETHUSD",1609536784086,10.2504,730.92,730.75,0.2]
["bitfinex","ETHUSD",1609536784283,5.91906944,730.91,730.75,0.2]
["bitfinex","ETHUSD",1609536784704,4.6,730.9,730.75,0.2]
["bitfinex","ETHUSD",1609536785103,123.0,730.89,730.75,0.2]
["bitfinex","ETHUSD",1609536785705,7.5,730.88,730.75,0.2]
["bitfinex","ETHUSD",1609536785906,96.5,730.88,730.75,0.2]
["bitfinex","ETHUSD",1609536786106,81.0,730.87,730.75,0.2]
["bitfinex","ETHUSD",1609536786306,84.0,730.87,730.75,0.2]
["bitfinex","ETHUSD",1609536787035,0.26506944,730.85,730.75,0.2]
["bitfinex","ETHUSD",1609536787839,0.26506944,730.96,730.75,0.2]
["bitfinex","ETHUSD",1609536788039,67.0,731.08,730.76,2.73289044]
["bitfinex","ETHUSD",1609536788241,2.0,731.11,730.84,9.0]
["bitfinex","ETHUSD",1609536788242,63.0,730.96,730.84,9.0]
["bitfinex","ETHUSD",1609536788538,63.0,730.96,730.85,5.0]
["bitfinex","ETHUSD",1609536789237,41.0,730.95,730.85,5.0]
["bitfinex","ETHUSD",1609536789637,51.0,730.99,730.85,5.0]
["bitfinex","ETHUSD",1609536790038,42.0,730.94,730.8,2.73289044]
["bitfinex","ETHUSD",1609536790237,0.00738636,730.99,730.8,9.85289044]
["bitfinex","ETHUSD",1609536790238,52.0,730.98,730.8,9.85289044]
["bitfinex","ETHUSD",1609536790438,57.0,730.93,730.81,12.38543012]
["bitfinex","ETHUSD",1609536790638,57.00738636,730.97,730.81,5.0]
["bitfinex","ETHUSD",1609536791038,0.00738636,730.97,730.82,27.73289044]
["bitfinex","ETHUSD",1609536791238,30.0,730.96,730.93,9.0]
["bitfinex","ETHUSD",1609536791439,0.00738636,731.08,730.94,2.73289044]
["bitfinex","ETHUSD",1609536791643,0.00738636,731.08,730.95,2.7]
["bitfinex","ETHUSD",1609536791840,47.00738636,731.1,730.95,2.7]
["bitfinex","ETHUSD",1609536792040,50.0,731.08,730.95,2.7]
["bitfinex","ETHUSD",1609536792340,49.0,731.09,730.95,2.7]
["bitfinex","ETHUSD",1609536792539,1.87317264,731.08,730.95,2.7]
["bitfinex","ETHUSD",1609536792764,52.0,731.07,730.95,2.7]
["bitfinex","ETHUSD",1609536792966,52.0,731.07,730.96,3.1]
["bitfinex","ETHUSD",1609536793567,52.0,731.07,730.97,5.0]
["bitfinex","ETHUSD",1609536793866,57.0,731.06,730.97,5.0]
["bitfinex","ETHUSD",1609536794269,57.0,731.09,730.97,5.0]
["bitfinex","ETHUSD",1609536794468,57.0,731.09,730.93,9.0]
["bitfinex","ETHUSD",1609536794469,0.00738636,731.06,730.93,9.0]
["bitfinex","ETHUSD",1609536795067,3.0,731.06,730.93,9.0]
["bitfinex","ETHUSD",1609536795267,1.87334267,731.05,730.78,20.8707]
["bitfinex","ETHUSD",1609536795468,62.87334267,731.05,730.78,9.0]
["bitfinex","ETHUSD",1609536795667,0.00738636,731.04,730.78,9.0]
["bitfinex","ETHUSD",1609536795866,0.00738636,731.04,730.8,2.73289044]
["bitfinex","ETHUSD",1609536796168,47.0,731.03,730.8,11.73289044]
["bitfinex","ETHUSD",1609536796367,0.00738636,731.02,730.81,5.0]
["bitfinex","ETHUSD",1609536797167,53.00738636,731.02,730.82,4.54]
["bitfinex","ETHUSD",1609536797368,53.0,731.02,730.83,5.0]
["bitfinex","ETHUSD",1609536797867,52.00738636,731.01,730.83,5.0]
["bitfinex","ETHUSD",1609536798596,2.0,731.11,730.84,8.098]
["bitfinex","ETHUSD",1609536798597,0.00738636,730.99,730.84,8.098]
["bitfinex","ETHUSD",1609536798793,0.00738636,730.99,730.85,5.0]
["bitfinex","ETHUSD",1609536798998,52.00738636,731.0,730.85,5.0]
["bitfinex","ETHUSD",1609536799293,32.01464189,731.0,730.85,5.0]
["bitfinex","ETHUSD",1609536799513,0.00713096,730.99,730.85,5.0]
["bitfinex","ETHUSD",1609536799712,0.00713096,730.99,730.86,4.02]
["bitfinex","ETHUSD",1609536799914,0.00713096,730.99,730.87,5.0]
["bitfinex","ETHUSD",1609536800112,0.00713096,731.1,730.87,5.0]
["bitfinex","ETHUSD",1609536800312,46.0,730.99,730.87,6.221]
["bitfinex","ETHUSD",1609536800513,46.0,730.99,730.88,2.73289044]
["bitfinex","ETHUSD",1609536800815,0.00713096,731.08,730.88,2.73289044]
["bitfinex","ETHUSD",1609536801013,1.88051872,731.08,730.89,2.92]
["bitfinex","ETHUSD",1609536802245,14.0,731.07,730.9,2.76]
["bitfinex","ETHUSD",1609536802446,0.00713096,731.06,730.9,2.76]
["bitfinex","ETHUSD",1609536802645,1.88050574,731.06,730.9,2.76]
["bitfinex","ETHUSD",1609536802844,21.0,731.05,730.9,2.76]
["bitfinex","ETHUSD",1609536803051,1.88050778,731.04,730.9,2.76]
["bitfinex","ETHUSD",1609536803446,17.0,731.03,730.9,2.76]
["bitfinex","ETHUSD",1609536805449,17.0,731.03,730.76,7.53849074]
["bitfinex","ETHUSD",1609536805450,1.88048119,731.02,730.79,5.0]
["bitfinex","ETHUSD",1609536805849,1.88048119,731.02,730.77,5.0]
["bitfinex","ETHUSD",1609536806151,0.00713096,731.02,730.77,5.0]
["bitfinex","ETHUSD",1609536806350,1.8733486,731.06,730.79,3.78]
["bitfinex","ETHUSD",1609536806549,1.8733486,731.06,730.77,6.29375]
["bitfinex","ETHUSD",1609536806850,20.00713096,731.05,730.77,6.29375]
["bitfinex","ETHUSD",1609536807252,1.87333074,731.04,730.77,6.29375]
["bitfinex","ETHUSD",1609536807449,0.00713096,731.03,730.77,6.29375]
["bitfinex","ETHUSD",1609536807680,0.00713096,731.03,730.78,9.18]
["bitfinex","ETHUSD",1609536807880,1.88048154,731.03,730.79,16.03293364]
["bitfinex","ETHUSD",1609536808180,13.0,731.02,730.79,16.03293364]
["bitfinex","ETHUSD",1609536808381,13.0,731.02,730.79,5.0]
["bitfinex","ETHUSD",1609536808680,1.88048604,731.01,730.79,5.0]
["bitfinex","ETHUSD",1609536808880,1.88048604,731.01,730.81,5.0]
["bitfinex","ETHUSD",1609536809581,15.0,731.0,730.77,6.29375]
["bitfinex","ETHUSD",1609536809784,0.00713096,730.99,730.82,2.73289044]
["bitfinex","ETHUSD",1609536810283,1.87335363,731.05,730.83,7.84]
["bitfinex","ETHUSD",1609536810284,0.00713096,731.04,730.83,7.84]
["bitfinex","ETHUSD",1609536810482,0.00713096,731.04,730.84,5.0]
["bitfinex","ETHUSD",1609536810783,17.88046859,731.04,730.84,5.0]
["bitfinex","ETHUSD",1609536810982,1.87334564,731.03,730.84,5.0]
["bitfinex","ETHUSD",1609536811183,0.00713096,731.02,730.83,5.0]
["bitfinex","ETHUSD",1609536811383,6.96,731.01,730.82,5.0]
["bitfinex","ETHUSD",1609536811783,21.00713096,731.0,730.82,5.0]
["bitfinex","ETHUSD",1609536812285,21.00713096,731.0,730.77,15.27138118]
["bitfinex","ETHUSD",1609536812484,21.00713096,731.0,730.84,5.0]
["bitfinex","ETHUSD",1609536812684,21.00713096,731.06,730.84,5.0]
["bitfinex","ETHUSD",1609536812883,1.87333284,731.05,730.84,5.0]
["bitfinex","ETHUSD",1609536813183,23.0,730.99,730.84,5.0]
["bitfinex","ETHUSD",1609536813404,1.67448835,731.0,730.84,5.0]
["bitfinex","ETHUSD",1609536814004,0.00713096,730.99,730.84,5.0]
["bitfinex","ETHUSD",1609536815041,6.08,730.98,730.79,5.0]
["bitfinex","ETHUSD",1609536815336,1.6746161,730.97,730.68,11.1675]
["bitfinex","ETHUSD",1609536815535,103.6746161,730.97,730.57,2.73289044]
["bitfinex","ETHUSD",1609536815935,103.6746161,730.97,730.57,10.27138118]
["bitfinex","ETHUSD",1609536815936,7.5,730.96,730.57,10.27138118]
["bitfinex","ETHUSD",1609536816137,1.67467114,730.95,730.58,7.53849074]
["bitfinex","ETHUSD",1609536816337,10.98731471,730.95,730.62,5.0]
["bitfinex","ETHUSD",1609536816537,1.67470502,730.93,730.63,2.73289044]
["bitfinex","ETHUSD",1609536816836,1.67470502,730.93,730.61,9.0]
["bitfinex","ETHUSD",1609536816837,0.26506944,730.91,730.61,9.0]
["bitfinex","ETHUSD",1609536817075,5.26506944,730.91,730.62,5.0]
["bitfinex","ETHUSD",1609536817337,7.5,730.93,730.62,5.0]
["bitfinex","ETHUSD",1609536817538,3.0,730.92,730.62,5.0]
["bitfinex","ETHUSD",1609536817737,3.0,730.92,730.62,6.29375]
["bitfinex","ETHUSD",1609536818036,10.2521,730.89,730.62,5.0]
["bitfinex","ETHUSD",1609536818837,10.51716944,730.89,730.62,5.0]
["bitfinex","ETHUSD",1609536819245,0.26506944,730.89,730.62,5.0]
["bitfinex","ETHUSD",1609536819647,7.4184,730.9,730.62,5.0]
["bitfinex","ETHUSD",1609536819847,7.4184,730.9,730.63,7.5]
["bitfinex","ETHUSD",1609536820249,7.4184,730.9,730.69,9.0]
["bitfinex","ETHUSD",1609536820652,7.4184,730.9,730.7,5.0]
["bitfinex","ETHUSD",1609536821350,7.4184,730.9,730.7,14.0]
["bitfinex","ETHUSD",1609536821551,7.4184,730.9,730.7,9.0]
["bitfinex","ETHUSD",1609536821751,7.4184,730.9,730.71,5.0]
["bitfinex","ETHUSD",1609536821951,7.4184,730.9,730.73,2.73289044]
["bitfinex","ETHUSD",1609536822151,7.4184,730.9,730.72,3.82]
["bitfinex","ETHUSD",1609536822351,7.4184,730.9,730.77,9.0]
["bitfinex","ETHUSD",1609536822752,3.0,730.94,730.77,9.0]
["bitfinex","ETHUSD",1609536823053,3.26506944,730.94,730.77,9.0]
["bitfinex","ETHUSD",1609536823353,3.21506944,730.94,730.73,5.0]
["bitfinex","ETHUSD",1609536823553,3.21506944,730.94,730.66,2.73289044]
["bitfinex","ETHUSD",1609536824053,3.21506944,730.94,730.67,5.0]
["bitfinex","ETHUSD",1609536824969,3.21506944,730.94,730.68,3.06]
["bitfinex","ETHUSD",1609536825171,11.575,730.95,730.69,5.0]
["bitfinex","ETHUSD",1609536825470,11.575,730.95,730.71,12.53849074]
["bitfinex","ETHUSD",1609536825670,11.575,730.95,730.73,7.53849074]
["bitfinex","ETHUSD",1609536825870,240.6745481,730.97,730.74,7.5]
["bitfinex","ETHUSD",1609536826071,131.0,730.96,730.75,7.53849074]
["bitfinex","ETHUSD",1609536826271,131.0,730.96,730.94,9.0]
["bitfinex","ETHUSD",1609536826474,1.6744962,730.99,730.94,9.0]
["bitfinex","ETHUSD",1609536828172,1.6744962,730.99,730.96,9.0]
["bitfinex","ETHUSD",1609536828573,11.0,730.98,730.96,9.0]
["bitfinex","ETHUSD",1609536829773,1.67441872,731.0,730.97,2.73289044]
["bitfinex","ETHUSD",1609536829972,1.67441872,731.0,730.97,5.0]
["bitfinex","ETHUSD",1609536830405,1.67441872,731.0,730.98,3.62]
["bitfinex","ETHUSD",1609536830803,1.67437967,730.99,730.98,3.62]
["bitfinex","ETHUSD",1609536831602,15.67437967,730.99,730.98,3.62]
["bitfinex","ETHUSD",1609536831802,1.67437967,730.99,730.98,8.62]
["bitfinex","ETHUSD",1609536832003,23.67437967,730.99,730.98,3.62]
["bitfinex","ETHUSD",1609536832202,23.67437967,730.99,730.98,12.62]
["bitfinex","ETHUSD",1609536832404,1.67437967,730.99,730.98,12.62]
["bitfinex","ETHUSD",1609536832804,16.67437967,730.99,730.98,12.62]
["bitfinex","ETHUSD",1609536833007,15.0,730.99,730.98,12.62]
["bitfinex","ETHUSD",1609536833205,23.0,731.07,730.98,12.62]
["bitfinex","ETHUSD",1609536833404,23.0,731.07,730.99,2.92]
["bitfinex","ETHUSD",1609536833904,18.0,731.06,730.99,2.92]
["bitfinex","ETHUSD",1609536834305,13.0,731.08,731.0,9.0]
["bitfinex","ETHUSD",1609536834705,22.0,731.05,731.0,9.0]
["bitfinex","ETHUSD",1609536834906,14.0,731.07,731.0,9.0]
["bitfinex","ETHUSD",1609536835106,17.0,731.04,731.0,9.0]
["bitfinex","ETHUSD",1609536835407,17.0,731.04,730.99,9.0]
["bitfinex","ETHUSD",1609536835609,13.0,731.03,730.99,9.0]
["bitfinex","ETHUSD",1609536835824,0.00713096,731.13,730.99,9.0]
["bitfinex","ETHUSD",1609536836227,0.00713096,731.13,730.96,9.0]
["bitfinex","ETHUSD",1609536836427,0.00713096,731.1,730.96,9.0]
["bitfinex","ETHUSD",1609536836730,0.00713096,731.1,730.97,2.73289044]
["bitfinex","ETHUSD",1609536836927,0.00713096,731.1,730.98,2.73289044]
["bitfinex","ETHUSD",1609536837127,0.00713096,731.13,730.98,2.73289044]
["bitfinex","ETHUSD",1609536837428,0.00713096,731.13,730.96,9.0]
["bitfinex","ETHUSD",1609536837627,2.00713096,731.11,730.96,9.0]
["bitfinex","ETHUSD",1609536838027,2.00713096,731.11,730.97,2.73289044]
["bitfinex","ETHUSD",1609536838229,2.00713096,731.11,730.96,9.0]
["bitfinex","ETHUSD",1609536839230,2.00713096,731.11,731.0,9.0]
["bitfinex","ETHUSD",1609536839430,2.0,731.11,731.0,9.0]
["bitfinex","ETHUSD",1609536841446,2.0,731.11,731.01,9.0]
["bitfinex","ETHUSD",1609536842248,2.0,731.11,731.0,9.0]
["bitfinex","ETHUSD",1609536842449,2.00713096,731.11,731.0,9.0]
["bitfinex","ETHUSD",1609536842947,2.0,731.11,731.0,9.0]
["bitfinex","ETHUSD",1609536844256,0.00713096,731.1,731.01,9.0]
["bitfinex","ETHUSD",1609536844857,2.0,731.11,731.01,9.0]
["bitfinex","ETHUSD",1609536847389,2.0,731.11,731.0,9.0]
["bitfinex","ETHUSD",1609536847591,3.00713096,731.1,731.0,9.0]
["bitfinex","ETHUSD",1609536847790,2.8,731.09,731.0,9.0]
["bitfinex","ETHUSD",1609536848390,2.8,731.09,730.81,9.0]
["bitfinex","ETHUSD",1609536848592,0.21506944,731.08,730.81,9.0]
["bitfinex","ETHUSD",1609536848891,7.5,731.07,730.81,9.0]
["bitfinex","ETHUSD",1609536849091,14.09849074,731.06,731.01,9.6e-07]
["bitfinex","ETHUSD",1609536849292,20.21506944,731.02,730.81,9.6e-07]
["bitfinex","ETHUSD",1609536849495,32.64258534,731.0,730.33,10.9561]
["bitfinex","ETHUSD",1609536849693,7.64258534,730.86,730.33,10.9561]
["bitfinex","ETHUSD",1609536849895,10.2552,730.78,730.33,10.9561]
["bitfinex","ETHUSD",1609536850093,7.64258534,730.76,730.33,10.9561]
["bitfinex","ETHUSD",1609536850295,10.2556,730.73,730.33,10.9561]
["bitfinex","ETHUSD",1609536850493,10.64258534,730.71,730.33,10.9561]
["bitfinex","ETHUSD",1609536850694,8.58106944,730.71,730.33,10.9561]
["bitfinex","ETHUSD",1609536850896,5.0,730.69,730.33,10.9561]
["bitfinex","ETHUSD",1609536851205,30.5,730.68,730.2,32.197]
["bitfinex","ETHUSD",1609536851396,35.5,730.68,730.2,32.197]
["bitfinex","ETHUSD",1609536851596,43.0,730.68,730.2,33.49075]
["bitfinex","ETHUSD",1609536851798,50.44,730.68,730.2,33.49075]
["bitfinex","ETHUSD",1609536852010,61.7772,730.68,730.2,33.49075]
["bitfinex","ETHUSD",1609536852207,31.2772,730.68,730.2,33.49075]
["bitfinex","ETHUSD",1609536852403,26.2772,730.68,730.21,29.27901998]
["bitfinex","ETHUSD",1609536852613,26.2772,730.68,730.22,11.03293364]
["bitfinex","ETHUSD",1609536852808,4.2772,730.68,730.23,7.5]
["bitfinex","ETHUSD",1609536853008,4.2772,730.68,730.23,12.5]
["bitfinex","ETHUSD",1609536853209,4.2772,730.68,730.24,11.03293364]
["bitfinex","ETHUSD",1609536853508,4.2772,730.68,730.26,1.29375]
["bitfinex","ETHUSD",1609536853710,4.2772,730.68,730.27,2.73289044]
["bitfinex","ETHUSD",1609536854109,4.2772,730.68,730.28,5.0]
["bitfinex","ETHUSD",1609536854309,4.2772,730.68,730.28,15.0]
["bitfinex","ETHUSD",1609536854510,4.2772,730.68,730.29,16.03293364]
["bitfinex","ETHUSD",1609536854807,4.2772,730.68,730.29,5.0]
["bitfinex","ETHUSD",1609536855211,0.21506944,730.71,730.29,17.32668364]
["bitfinex","ETHUSD",1609536855411,0.21506944,730.71,730.31,11.03293364]
["bitfinex","ETHUSD",1609536855811,0.21506944,730.71,730.32,5.0]
["bitfinex","ETHUSD",1609536856313,63.0,730.74,730.32,5.0]
["bitfinex","ETHUSD",1609536856512,63.0,730.76,730.33,7.5]
["bitfinex","ETHUSD",1609536856711,69.0,730.75,730.34,5.0]
["bitfinex","ETHUSD",1609536857212,3.0,730.74,730.35,2.73289044]
["bitfinex","ETHUSD",1609536857513,3.0,730.74,730.36,12.5]
["bitfinex","ETHUSD",1609536857713,107.0,730.76,730.36,12.5]
["bitfinex","ETHUSD",1609536858014,59.0,730.75,730.36,12.5]
["bitfinex","ETHUSD",1609536858212,23.6991,730.83,730.37,7.5]
["bitfinex","ETHUSD",1609536858213,34.0,730.76,730.37,7.5]
["bitfinex","ETHUSD",1609536858432,229.67506154,730.82,730.38,5.0]
["bitfinex","ETHUSD",1609536858631,3.0,730.81,730.38,5.0]
["bitfinex","ETHUSD",1609536858839,0.05000002,730.74,730.38,16.03293364]
["bitfinex","ETHUSD",1609536859138,0.04999959,730.75,730.38,16.03293364]
["bitfinex","ETHUSD",1609536859432,0.04999959,730.75,730.39,15.0]
["bitfinex","ETHUSD",1609536859668,0.04999974,730.74,730.39,15.0]
["bitfinex","ETHUSD",1609536859869,0.04999974,730.74,730.4,10.66]
["bitfinex","ETHUSD",1609536860068,0.04999986,730.75,730.4,10.66]
["bitfinex","ETHUSD",1609536860268,0.04999986,730.75,730.41,15.0]
["bitfinex","ETHUSD",1609536860468,0.21506944,730.74,730.42,6.29375]
["bitfinex","ETHUSD",1609536860667,0.26506913,730.74,730.42,6.29375]
["bitfinex","ETHUSD",1609536860868,0.21506944,730.74,730.42,6.29375]
["bitfinex","ETHUSD",1609536861068,0.04999998,730.75,730.43,2.73289044]
["bitfinex","ETHUSD",1609536861371,0.05000006,730.73,730.44,5.0]
["bitfinex","ETHUSD",1609536861569,0.05000087,730.71,730.45,7.5]
["bitfinex","ETHUSD",1609536861770,3.04999994,730.73,730.45,7.5]
["bitfinex","ETHUSD",1609536861970,3.04999994,730.73,730.46,5.0]
["bitfinex","ETHUSD",1609536861971,0.0500011,730.71,730.46,5.0]
["bitfinex","ETHUSD",1609536862200,3.26506978,730.73,730.46,2.73289044]
["bitfinex","ETHUSD",1609536862502,111.21506944,730.72,730.46,7.5]
["bitfinex","ETHUSD",1609536862701,111.26506985,730.72,730.47,5.0]
["bitfinex","ETHUSD",1609536862906,3.05000034,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536863103,0.05000099,730.72,730.47,5.0]
["bitfinex","ETHUSD",1609536863504,0.05000027,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536863702,0.05000042,730.72,730.47,5.0]
["bitfinex","ETHUSD",1609536863905,0.05000084,730.71,730.47,5.0]
["bitfinex","ETHUSD",1609536864103,0.05000011,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536864402,0.05000024,730.72,730.47,5.0]
["bitfinex","ETHUSD",1609536864603,0.21506944,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536864803,0.05000017,730.74,730.47,5.0]
["bitfinex","ETHUSD",1609536865303,3.0,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536865503,3.26507058,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536865704,3.21506944,730.73,730.43,5.0]
["bitfinex","ETHUSD",1609536866003,3.21506944,730.73,730.42,5.0]
["bitfinex","ETHUSD",1609536866603,94.0,730.72,730.42,6.29375]
["bitfinex","ETHUSD",1609536866903,94.0,730.72,730.42,5.0]
["bitfinex","ETHUSD",1609536869635,3.0,730.71,730.42,5.0]
["bitfinex","ETHUSD",1609536870034,3.0,730.71,730.43,2.73289044]
["bitfinex","ETHUSD",1609536870235,84.0,730.7,730.44,5.0]
["bitfinex","ETHUSD",1609536871237,84.0,730.7,730.45,7.5]
["bitfinex","ETHUSD",1609536871437,90.192,730.7,730.45,7.5]
["bitfinex","ETHUSD",1609536871641,90.192,730.7,730.46,5.0]
["bitfinex","ETHUSD",1609536872239,6.192,730.7,730.46,12.5]
["bitfinex","ETHUSD",1609536872438,6.192,730.7,730.46,7.5]
["bitfinex","ETHUSD",1609536872638,6.192,730.7,730.47,5.0]
["bitfinex","ETHUSD",1609536873038,0.21506944,730.69,730.47,5.0]
["bitfinex","ETHUSD",1609536874866,78.21506944,730.76,730.48,7.5]
["bitfinex","ETHUSD",1609536875166,0.0500002,730.74,730.48,7.5]
["bitfinex","ETHUSD",1609536875364,0.0500002,730.74,730.49,5.0]
["bitfinex","ETHUSD",1609536875565,0.04999957,730.71,730.49,5.0]
["bitfinex","ETHUSD",1609536875764,0.04999972,730.7,730.49,5.0]
["bitfinex","ETHUSD",1609536875965,0.05000003,730.69,730.5,7.5]
["bitfinex","ETHUSD",1609536876365,0.05000003,730.69,730.51,5.0]
["bitfinex","ETHUSD",1609536876566,0.04999998,730.68,730.51,5.0]
["bitfinex","ETHUSD",1609536876769,0.21506944,730.76,730.44,7.5]
["bitfinex","ETHUSD",1609536876968,0.21506944,730.76,730.45,5.0]
["bitfinex","ETHUSD",1609536877270,3.0,730.75,730.46,2.73289044]
["bitfinex","ETHUSD",1609536877470,3.0,730.75,730.46,10.23289044]
["bitfinex","ETHUSD",1609536877669,3.0,730.75,730.47,5.0]
["bitfinex","ETHUSD",1609536877869,25.0,730.74,730.47,5.0]
["bitfinex","ETHUSD",1609536878271,123.0,730.74,730.47,5.0]
["bitfinex","ETHUSD",1609536879882,66.0,730.73,730.47,5.0]
["bitfinex","ETHUSD",1609536880383,3.0,730.75,730.48,2.73289044]
["bitfinex","ETHUSD",1609536880882,3.0,730.75,730.49,12.5]
["bitfinex","ETHUSD",1609536881183,60.0,730.74,730.49,12.5]
["bitfinex","ETHUSD",1609536882083,60.0,730.74,730.49,5.0]
["bitfinex","ETHUSD",1609536882283,0.21506944,730.76,730.44,5.0]
["bitfinex","ETHUSD",1609536882284,68.0,730.75,730.44,5.0]
["bitfinex","ETHUSD",1609536882484,46.0,730.73,730.44,5.0]
["bitfinex","ETHUSD",1609536882884,65.0,730.72,730.45,7.5]
["bitfinex","ETHUSD",1609536883091,65.0,730.72,730.46,5.0]
["bitfinex","ETHUSD",1609536883283,65.0,730.72,730.46,7.73289044]
["bitfinex","ETHUSD",1609536883483,65.0,730.72,730.47,2.73289044]
["bitfinex","ETHUSD",1609536883684,50.0,730.71,730.48,5.0]
["bitfinex","ETHUSD",1609536884085,50.0,730.71,730.49,7.5]
["bitfinex","ETHUSD",1609536884286,50.0,730.71,730.46,7.5]
["bitfinex","ETHUSD",1609536884486,50.0,730.71,730.48,5.0]
["bitfinex","ETHUSD",1609536884711,50.0,730.71,730.47,5.0]
["bitfinex","ETHUSD",1609536884912,50.0,730.71,730.48,5.0]
["bitfinex","ETHUSD",1609536885115,50.0,730.71,730.47,5.0]
["bitfinex","ETHUSD",1609536885312,50.0,730.71,730.48,5.0]
["bitfinex","ETHUSD",1609536885713,10.2526,730.79,730.47,5.0]
["bitfinex","ETHUSD",1609536885714,77.0,730.75,730.47,5.0]
["bitfinex","ETHUSD",1609536885914,3.0,730.69,730.49,5.0]
["bitfinex","ETHUSD",1609536886213,3.0,730.69,730.47,5.0]
["bitfinex","ETHUSD",1609536886413,3.0,730.69,730.48,1.29375]
["bitfinex","ETHUSD",1609536886614,3.0,730.68,730.48,5.0]
["bitfinex","ETHUSD",1609536886816,0.05000098,730.75,730.49,4.08]
["bitfinex","ETHUSD",1609536887113,3.05000086,730.77,730.5,5.0]
["bitfinex","ETHUSD",1609536887314,0.05000049,730.74,730.48,5.0]
["bitfinex","ETHUSD",1609536887514,0.05000049,730.74,730.47,5.0]
["bitfinex","ETHUSD",1609536887715,0.05000049,730.74,730.47,8.32]
["bitfinex","ETHUSD",1609536887915,3.0,730.74,730.48,1.29375]
["bitfinex","ETHUSD",1609536888114,3.0,730.74,730.49,4.98]
["bitfinex","ETHUSD",1609536888314,3.0,730.74,730.5,9.08]
["bitfinex","ETHUSD",1609536888714,3.0,730.74,730.51,5.0]
["bitfinex","ETHUSD",1609536889015,60.0,730.75,730.51,5.0]
["bitfinex","ETHUSD",1609536889215,56.0,730.73,730.52,3.46]
["bitfinex","ETHUSD",1609536889418,66.0,730.74,730.53,8.36]
["bitfinex","ETHUSD",1609536889619,66.0,730.74,730.53,6.29375]
["bitfinex","ETHUSD",1609536889918,0.04999924,730.78,730.53,6.29375]
["bitfinex","ETHUSD",1609536889919,62.0,730.73,730.53,6.29375]
["bitfinex","ETHUSD",1609536890114,62.0,730.73,730.54,2.84]
["bitfinex","ETHUSD",1609536890332,0.04999894,730.78,730.55,7.5]
["bitfinex","ETHUSD",1609536890531,0.04999886,730.79,730.56,2.73289044]
["bitfinex","ETHUSD",1609536890731,7.4972,730.91,730.57,3.64]
["bitfinex","ETHUSD",1609536890732,46.0,730.76,730.57,3.64]
["bitfinex","ETHUSD",1609536891031,0.0499985,730.79,730.57,3.64]
["bitfinex","ETHUSD",1609536891230,0.04999828,730.78,730.57,3.64]
["bitfinex","ETHUSD",1609536891530,0.04999828,730.78,730.57,11.14]
["bitfinex","ETHUSD",1609536891831,74.04999839,730.79,730.57,11.14]
["bitfinex","ETHUSD",1609536892033,74.0,730.79,730.58,5.0]
["bitfinex","ETHUSD",1609536892230,171.0,730.8,730.59,3.16]
["bitfinex","ETHUSD",1609536892430,173.0,730.8,730.59,3.16]
["bitfinex","ETHUSD",1609536892631,173.0,730.8,730.6,5.0]
["bitfinex","ETHUSD",1609536892832,173.0,730.8,730.58,5.0]
["bitfinex","ETHUSD",1609536893032,3.0,730.79,730.58,5.0]
["bitfinex","ETHUSD",1609536893234,3.0,730.78,730.58,5.0]
["bitfinex","ETHUSD",1609536893433,195.28706944,730.78,730.57,0.2]
["bitfinex","ETHUSD",1609536893634,10.33706789,730.78,730.57,0.2]
["bitfinex","ETHUSD",1609536893835,0.04999897,730.75,730.57,0.2]
["bitfinex","ETHUSD",1609536894035,0.05000035,730.73,730.57,0.2]
["bitfinex","ETHUSD",1609536894234,3.21506944,730.72,730.57,0.2]
["bitfinex","ETHUSD",1609536895135,3.26507026,730.72,730.57,0.2]
["bitfinex","ETHUSD",1609536895735,0.05000129,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536895995,0.05000208,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536896195,1.6500017,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536896397,2.0760017,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536896596,0.05000283,730.69,730.57,0.2]
["bitfinex","ETHUSD",1609536896797,0.05000251,730.69,730.57,0.2]
["bitfinex","ETHUSD",1609536896997,3.0,730.69,730.57,0.2]
["bitfinex","ETHUSD",1609536897733,0.0499998,730.74,730.58,7.5]
["bitfinex","ETHUSD",1609536897898,98.0,730.74,730.59,5.0]
["bitfinex","ETHUSD",1609536898098,98.0,730.76,730.59,5.0]
["bitfinex","ETHUSD",1609536898299,64.0,730.76,730.59,5.0]
["bitfinex","ETHUSD",1609536898799,51.0,730.75,730.6,7.5]
["bitfinex","ETHUSD",1609536899001,51.0,730.75,730.61,5.0]
["bitfinex","ETHUSD",1609536899400,62.0,730.77,730.61,5.0]
["bitfinex","ETHUSD",1609536899611,67.0,730.77,730.61,5.0]
["bitfinex","ETHUSD",1609536899809,67.0,730.77,730.62,7.5]
["bitfinex","ETHUSD",1609536900107,56.0,730.76,730.62,7.5]
["bitfinex","ETHUSD",1609536900307,56.0,730.76,730.63,5.0]
["bitfinex","ETHUSD",1609536900709,69.0,730.75,730.63,5.0]
["bitfinex","ETHUSD",1609536901111,61.0,730.77,730.63,5.0]
["bitfinex","ETHUSD",1609536901412,7.8821,730.78,730.63,5.0]
["bitfinex","ETHUSD",1609536901413,146.0,730.74,730.63,5.0]
["bitfinex","ETHUSD",1609536901610,7.8821,730.78,730.63,5.0]
["bitfinex","ETHUSD",1609536901611,0.04999794,730.76,730.63,5.0]
["bitfinex","ETHUSD",1609536901811,76.0,730.77,730.63,5.0]
["bitfinex","ETHUSD",1609536903015,76.0,730.77,730.64,10.23289044]
["bitfinex","ETHUSD",1609536903315,76.0,730.77,730.64,17.73289044]
["bitfinex","ETHUSD",1609536903514,216.0,730.79,730.65,5.0]
["bitfinex","ETHUSD",1609536903714,0.04999406,730.89,730.65,5.0]
["bitfinex","ETHUSD",1609536903915,67.0,730.89,730.65,6.29375]
["bitfinex","ETHUSD",1609536904115,67.0,730.89,730.66,7.32]
["bitfinex","ETHUSD",1609536904314,67.0,730.89,730.66,14.82]
["bitfinex","ETHUSD",1609536904614,67.0,730.89,730.67,5.0]
["bitfinex","ETHUSD",1609536904814,67.0,730.89,730.68,5.06]
["bitfinex","ETHUSD",1609536905247,67.0,730.89,730.7,2.73289044]
["bitfinex","ETHUSD",1609536905445,67.0,730.89,730.7,7.73289044]
["bitfinex","ETHUSD",1609536906249,112.89999359,730.91,730.7,7.73289044]
["bitfinex","ETHUSD",1609536906447,112.89999359,730.91,730.71,7.5]
["bitfinex","ETHUSD",1609536906647,10.8703,730.99,730.72,5.0]
["bitfinex","ETHUSD",1609536906648,73.0,730.88,730.72,5.0]
["bitfinex","ETHUSD",1609536906949,59.0,730.9,730.72,5.0]
["bitfinex","ETHUSD",1609536907146,10.8703,730.99,730.72,5.0]
["bitfinex","ETHUSD",1609536907147,95.0,730.87,730.73,3.62]
["bitfinex","ETHUSD",1609536907347,51.0,730.89,730.74,15.32]
["bitfinex","ETHUSD",1609536907551,77.0,730.86,730.74,9.56643725]
["bitfinex","ETHUSD",1609536907747,10.8703,730.99,730.75,5.0]
["bitfinex","ETHUSD",1609536907748,119.0,730.88,730.75,5.0]
["bitfinex","ETHUSD",1609536907948,80.0,730.85,730.76,3.34]
["bitfinex","ETHUSD",1609536908148,52.0,730.87,730.76,3.34]
["bitfinex","ETHUSD",1609536908449,134.0,730.98,730.78,2.73289044]
["bitfinex","ETHUSD",1609536908649,134.0,730.98,730.79,3.78]
["bitfinex","ETHUSD",1609536908848,34.0,730.86,730.79,3.78]
["bitfinex","ETHUSD",1609536909049,72.0,730.97,730.8,3.0]
["bitfinex","ETHUSD",1609536909549,7.5297,731.0,730.8,3.0]
["bitfinex","ETHUSD",1609536909550,68.0,730.96,730.8,3.0]
["bitfinex","ETHUSD",1609536909749,68.0,730.96,730.77,11.74643725]
["bitfinex","ETHUSD",1609536910152,72.0,730.95,730.77,11.74643725]
["bitfinex","ETHUSD",1609536910751,94.0,730.94,730.77,11.74643725]
["bitfinex","ETHUSD",1609536911169,77.0,730.99,730.77,11.74643725]
["bitfinex","ETHUSD",1609536911571,70.0,730.93,730.77,11.74643725]
["bitfinex","ETHUSD",1609536911769,92.0,730.98,730.78,2.73289044]
["bitfinex","ETHUSD",1609536911967,51.0,730.92,730.77,11.74643725]
["bitfinex","ETHUSD",1609536912168,141.0,730.99,730.78,2.73289044]
["bitfinex","ETHUSD",1609536912367,51.0,730.91,730.77,11.74643725]
["bitfinex","ETHUSD",1609536912670,7.5297,731.0,730.77,11.74643725]
["bitfinex","ETHUSD",1609536912968,63.0,730.9,730.78,2.73289044]
["bitfinex","ETHUSD",1609536913168,108.0,730.99,730.77,11.74643725]
["bitfinex","ETHUSD",1609536913368,3.0,730.98,730.77,11.74643725]
["bitfinex","ETHUSD",1609536913569,58.0,730.89,730.77,11.74643725]
["bitfinex","ETHUSD",1609536913771,72.0,730.88,730.77,11.74643725]
["bitfinex","ETHUSD",1609536913970,72.0,730.88,730.65,19.2466]
["bitfinex","ETHUSD",1609536913971,3.0,730.87,730.67,6.74643725]
["bitfinex","ETHUSD",1609536914273,3.0,730.94,730.68,9.26]
["bitfinex","ETHUSD",1609536914470,3.0,730.85,730.67,6.74643725]
["bitfinex","ETHUSD",1609536914772,72.0,730.84,730.65,16.7466]
["bitfinex","ETHUSD",1609536914972,68.0,730.83,730.57,0.2]
["bitfinex","ETHUSD",1609536915372,5.0,730.82,730.57,0.2]
["bitfinex","ETHUSD",1609536915771,10.2533,730.77,730.57,0.2]
["bitfinex","ETHUSD",1609536915972,17.43997912,730.76,730.57,0.2]
["bitfinex","ETHUSD",1609536916172,5.0,730.75,730.57,0.2]
["bitfinex","ETHUSD",1609536916599,182.0,730.75,730.57,0.2]
["bitfinex","ETHUSD",1609536917196,83.0,730.74,730.57,0.2]
["bitfinex","ETHUSD",1609536917395,5.0,730.73,730.57,0.2]
["bitfinex","ETHUSD",1609536917996,0.75356275,730.72,730.57,0.2]
["bitfinex","ETHUSD",1609536918196,133.75356275,730.72,730.57,0.2]
["bitfinex","ETHUSD",1609536918398,5.21506944,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536918598,3.0,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536919000,3.75356275,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536919401,3.0,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536923636,21.7143,730.76,730.57,0.2]
["bitfinex","ETHUSD",1609536923936,7.94226944,730.83,730.57,0.2]
["bitfinex","ETHUSD",1609536923937,33.0,730.75,730.57,6.94643725]
["bitfinex","ETHUSD",1609536924238,33.0,730.75,730.58,7.73289044]
["bitfinex","ETHUSD",1609536924436,7.7272,730.83,730.59,3.3]
["bitfinex","ETHUSD",1609536924637,0.75356275,730.89,730.59,4.59375]
["bitfinex","ETHUSD",1609536924836,0.75356275,730.89,730.6,10.14]
["bitfinex","ETHUSD",1609536925038,75.0,730.83,730.6,10.14]
["bitfinex","ETHUSD",1609536925236,75.0,730.83,730.6,11.43375]
["bitfinex","ETHUSD",1609536925436,75.0,730.83,730.61,5.42]
["bitfinex","ETHUSD",1609536925836,75.0,730.83,730.62,5.0]
["bitfinex","ETHUSD",1609536927137,75.0,730.83,730.63,6.74643725]
["bitfinex","ETHUSD",1609536927338,75.0,730.83,730.64,2.73289044]
["bitfinex","ETHUSD",1609536927538,75.0,730.83,730.64,7.73289044]
["bitfinex","ETHUSD",1609536928267,84.0,730.9,730.65,6.74643725]
["bitfinex","ETHUSD",1609536928466,113.0,730.82,730.66,8.26]
["bitfinex","ETHUSD",1609536928765,82.0,730.89,730.66,8.26]
["bitfinex","ETHUSD",1609536928965,73.0,730.92,730.66,8.26]
["bitfinex","ETHUSD",1609536929165,3.0,730.91,730.66,3.26]
["bitfinex","ETHUSD",1609536929464,73.0,730.92,730.65,6.74643725]
["bitfinex","ETHUSD",1609536929967,3.0,730.91,730.65,6.74643725]
["bitfinex","ETHUSD",1609536930165,73.0,730.92,730.66,2.73289044]
["bitfinex","ETHUSD",1609536930364,3.0,730.91,730.65,6.74643725]
["bitfinex","ETHUSD",1609536930868,12.80550137,730.93,730.67,6.48473209]
["bitfinex","ETHUSD",1609536930869,89.0,730.9,730.67,6.48473209]
["bitfinex","ETHUSD",1609536931066,89.0,730.9,730.68,19.06643725]
["bitfinex","ETHUSD",1609536931266,82.0,730.92,730.69,7.78697912]
["bitfinex","ETHUSD",1609536931666,82.0,730.92,730.7,19.24643725]
["bitfinex","ETHUSD",1609536931866,65.0,730.96,730.7,14.24643725]
["bitfinex","ETHUSD",1609536932168,1.67474939,731.0,730.71,16.6971]
["bitfinex","ETHUSD",1609536932169,74.0,730.99,730.71,16.6971]
["bitfinex","ETHUSD",1609536932467,0.21506944,731.08,730.72,5.0]
["bitfinex","ETHUSD",1609536932468,158.0,730.95,730.72,5.0]
["bitfinex","ETHUSD",1609536932666,7.54,730.98,730.71,11.6971]
["bitfinex","ETHUSD",1609536932867,5.0,730.93,730.71,11.6971]
["bitfinex","ETHUSD",1609536933066,5.21506944,730.93,730.71,11.6971]
["bitfinex","ETHUSD",1609536933390,5.21506944,730.93,730.57,0.2]
["bitfinex","ETHUSD",1609536933391,1.674938,730.89,730.57,0.2]
["bitfinex","ETHUSD",1609536933686,3.0,730.88,730.57,0.2]
["bitfinex","ETHUSD",1609536933886,1.67496799,730.87,730.57,0.2]
["bitfinex","ETHUSD",1609536934085,1.89003743,730.87,730.57,0.2]
["bitfinex","ETHUSD",1609536934703,151.0,730.86,730.57,0.2]
["bitfinex","ETHUSD",1609536936008,0.75356275,730.85,730.57,0.2]
["bitfinex","ETHUSD",1609536936205,3.75356275,730.85,730.57,0.2]
["bitfinex","ETHUSD",1609536936407,149.0,730.84,730.57,0.2]
["bitfinex","ETHUSD",1609536936606,154.0,730.84,730.57,0.2]
["bitfinex","ETHUSD",1609536936806,1.67507447,730.83,730.57,0.2]
["bitfinex","ETHUSD",1609536937005,3.686353,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536937246,3.0,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536938048,3.686353,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536938249,3.686353,730.71,730.58,6.74643725]
["bitfinex","ETHUSD",1609536938549,3.686353,730.71,730.59,5.0]
["bitfinex","ETHUSD",1609536939347,3.686353,730.71,730.6,4.48]
["bitfinex","ETHUSD",1609536939547,3.686353,730.71,730.6,11.22643725]
["bitfinex","ETHUSD",1609536939746,144.0,730.7,730.61,7.73289044]
["bitfinex","ETHUSD",1609536939947,3.686353,730.71,730.62,14.24643725]
["bitfinex","ETHUSD",1609536940345,3.686353,730.71,730.63,5.0]
["bitfinex","ETHUSD",1609536940747,3.686353,730.71,730.64,10.72643725]
["bitfinex","ETHUSD",1609536941249,3.686353,730.71,730.65,5.0]
["bitfinex","ETHUSD",1609536941649,3.686353,730.71,730.66,14.24643725]
["bitfinex","ETHUSD",1609536941850,3.686353,730.71,730.67,5.0]
["bitfinex","ETHUSD",1609536942250,3.686353,730.71,730.68,4.86]
["bitfinex","ETHUSD",1609536942551,3.686353,730.71,730.69,5.0]
["bitfinex","ETHUSD",1609536942770,3.686353,730.71,730.69,19.24643725]
["bitfinex","ETHUSD",1609536943568,3.686353,730.71,730.7,3.76]
["bitfinex","ETHUSD",1609536943871,3.686353,730.71,730.7,15.50643725]
["bitfinex","ETHUSD",1609536946573,3.686353,730.71,730.7,10.50643725]
["bitfinex","ETHUSD",1609536947374,3.686353,730.71,730.58,6.74643725]
["bitfinex","ETHUSD",1609536950032,3.686353,730.71,730.59,5.0]
["bitfinex","ETHUSD",1609536950533,3.686353,730.71,730.6,6.72573081]
["bitfinex","ETHUSD",1609536951233,3.686353,730.71,730.61,5.0]
["bitfinex","ETHUSD",1609536951535,3.686353,730.71,730.62,15.51948081]
["bitfinex","ETHUSD",1609536951734,3.686353,730.71,730.63,4.54]
["bitfinex","ETHUSD",1609536952034,3.686353,730.71,730.64,1.29375]
["bitfinex","ETHUSD",1609536952434,3.686353,730.71,730.63,9.54]
["bitfinex","ETHUSD",1609536952833,3.686353,730.71,730.64,19.92573081]
["bitfinex","ETHUSD",1609536953134,3.686353,730.71,730.65,5.0]
["bitfinex","ETHUSD",1609536953338,3.686353,730.71,730.65,6.29375]
["bitfinex","ETHUSD",1609536953636,3.686353,730.71,730.65,5.0]
["bitfinex","ETHUSD",1609536953834,3.686353,730.71,730.66,14.22573081]
["bitfinex","ETHUSD",1609536954053,3.686353,730.71,730.66,18.28573081]
["bitfinex","ETHUSD",1609536954252,3.686353,730.71,730.67,5.0]
["bitfinex","ETHUSD",1609536954852,3.686353,730.71,730.68,14.22573081]
["bitfinex","ETHUSD",1609536955253,3.686353,730.71,730.69,8.48]
["bitfinex","ETHUSD",1609536956255,3.686353,730.71,730.58,6.72573081]
["bitfinex","ETHUSD",1609536957057,3.686353,730.71,730.58,14.22573081]
["bitfinex","ETHUSD",1609536957258,3.686353,730.71,730.59,7.78697912]
["bitfinex","ETHUSD",1609536957556,3.686353,730.71,730.6,3.74]
["bitfinex","ETHUSD",1609536957757,3.686353,730.71,730.6,8.74]
["bitfinex","ETHUSD",1609536958258,3.686353,730.71,730.61,14.22573081]
["bitfinex","ETHUSD",1609536958658,3.686353,730.71,730.62,8.46]
["bitfinex","ETHUSD",1609536959264,3.686353,730.71,730.63,14.22573081]
["bitfinex","ETHUSD",1609536959689,3.686353,730.71,730.64,5.0]
["bitfinex","ETHUSD",1609536959891,3.686353,730.71,730.65,4.18]
["bitfinex","ETHUSD",1609536960292,3.686353,730.71,730.66,5.0]
["bitfinex","ETHUSD",1609536960491,3.686353,730.71,730.66,19.22573081]
["bitfinex","ETHUSD",1609536961193,3.686353,730.71,730.67,3.5]
["bitfinex","ETHUSD",1609536961393,3.686353,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609536961594,3.686353,730.71,730.68,11.72573081]
["bitfinex","ETHUSD",1609536962494,3.686353,730.71,730.69,3.4]
["bitfinex","ETHUSD",1609536962893,3.686353,730.71,730.7,5.0]
["bitfinex","ETHUSD",1609536963094,3.686353,730.71,730.7,11.72573081]
["bitfinex","ETHUSD",1609536964119,3.686353,730.71,730.7,5.0]
["bitfinex","ETHUSD",1609536964522,3.686353,730.71,730.59,5.0]
["bitfinex","ETHUSD",1609536964730,3.686353,730.71,730.59,9.08]
["bitfinex","ETHUSD",1609536965133,3.686353,730.71,730.6,6.72573081]
["bitfinex","ETHUSD",1609536965631,3.686353,730.71,730.61,5.0]
["bitfinex","ETHUSD",1609536966231,3.686353,730.71,730.62,6.72573081]
["bitfinex","ETHUSD",1609536966532,3.686353,730.71,730.63,5.0]
["bitfinex","ETHUSD",1609536966937,6.686353,730.71,730.62,6.72573081]
["bitfinex","ETHUSD",1609536967133,11.74242244,730.71,730.57,0.2]
["bitfinex","ETHUSD",1609536967434,5.0,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536967838,15.2541,730.7,730.57,0.2]
["bitfinex","ETHUSD",1609536968736,127.0,730.69,730.36,6.42573081]
["bitfinex","ETHUSD",1609536968936,30.5,730.68,730.36,6.42573081]
["bitfinex","ETHUSD",1609536969169,30.5,730.68,730.37,0.89056626]
["bitfinex","ETHUSD",1609536969869,5.0,730.67,730.38,6.42573081]
["bitfinex","ETHUSD",1609536970272,5.0,730.67,730.39,0.89085089]
["bitfinex","ETHUSD",1609536970670,30.5,730.68,730.39,0.89085089]
["bitfinex","ETHUSD",1609536970971,30.5,730.68,730.4,6.42573081]
["bitfinex","ETHUSD",1609536971172,5.0,730.67,730.4,6.42573081]
["bitfinex","ETHUSD",1609536971372,5.0,730.67,730.41,0.89089836]
["bitfinex","ETHUSD",1609536971873,3.0,730.65,730.41,0.89089836]
["bitfinex","ETHUSD",1609536972075,10.2554,730.6,730.41,0.89089836]
["bitfinex","ETHUSD",1609536972273,0.21506944,730.58,730.36,0.89124402]
["bitfinex","ETHUSD",1609536972573,1.07426919,730.57,730.36,0.89124402]
["bitfinex","ETHUSD",1609536972797,1.07426919,730.57,730.22,12.0753923]
["bitfinex","ETHUSD",1609536972999,1.07426919,730.57,730.23,0.89145402]
["bitfinex","ETHUSD",1609536973299,3.21506944,730.51,730.23,0.89145402]
["bitfinex","ETHUSD",1609536973500,3.56006944,730.51,730.23,0.89145402]
["bitfinex","ETHUSD",1609536973701,1.07426919,730.5,730.23,0.89145402]
["bitfinex","ETHUSD",1609536973903,3.0,730.49,730.23,0.89145402]
["bitfinex","ETHUSD",1609536974100,3.0,730.49,730.24,6.42573081]
["bitfinex","ETHUSD",1609536974302,3.21506944,730.49,730.25,0.89241807]
["bitfinex","ETHUSD",1609536974504,3.0,730.49,730.26,7.78697912]
["bitfinex","ETHUSD",1609536974704,22.06,730.56,730.28,7.78697912]
["bitfinex","ETHUSD",1609536975002,22.06,730.56,730.29,8.47185054]
["bitfinex","ETHUSD",1609536975200,22.06,730.56,730.3,8.67884731]
["bitfinex","ETHUSD",1609536975400,22.06,730.56,730.31,15.10457734]
["bitfinex","ETHUSD",1609536975603,22.06,730.56,730.32,6.79375]
["bitfinex","ETHUSD",1609536975802,22.06,730.56,730.33,9.05289044]
["bitfinex","ETHUSD",1609536976000,22.06,730.56,730.33,9.94507296]
["bitfinex","ETHUSD",1609536976201,22.06,730.56,730.34,0.89220164]
["bitfinex","ETHUSD",1609536976501,3.0,730.55,730.35,6.42573081]
["bitfinex","ETHUSD",1609536977101,3.0,730.55,730.36,5.0]
["bitfinex","ETHUSD",1609536977701,3.0,730.55,730.29,2.73289044]
["bitfinex","ETHUSD",1609536977702,3.0,730.55,730.37,6.42573081]
["bitfinex","ETHUSD",1609536979422,3.21506944,730.55,730.37,6.42573081]
["bitfinex","ETHUSD",1609536979952,195.0,730.54,730.37,6.42573081]
["bitfinex","ETHUSD",1609536980147,195.0,730.54,730.38,2.73289044]
["bitfinex","ETHUSD",1609536980347,22.4356,730.64,730.38,10.51986956]
["bitfinex","ETHUSD",1609536980348,200.0,730.56,730.38,10.51986956]
["bitfinex","ETHUSD",1609536980550,200.0,730.56,730.32,18.92573081]
["bitfinex","ETHUSD",1609536980848,3.0,730.55,730.4,5.0]
["bitfinex","ETHUSD",1609536981048,299.0,730.63,730.39,6.42573081]
["bitfinex","ETHUSD",1609536981049,3.0,730.54,730.39,6.42573081]
["bitfinex","ETHUSD",1609536981248,268.21506944,730.62,730.39,6.42573081]
["bitfinex","ETHUSD",1609536981548,268.21506944,730.62,730.36,11.42573081]
["bitfinex","ETHUSD",1609536982046,214.21506944,730.61,730.36,11.42573081]
["bitfinex","ETHUSD",1609536982548,214.0,730.61,730.36,11.42573081]
["bitfinex","ETHUSD",1609536982746,259.0,730.6,730.36,11.42573081]
["bitfinex","ETHUSD",1609536983052,209.0,730.61,730.37,3.48]
["bitfinex","ETHUSD",1609536983347,209.0,730.61,730.38,5.0]
["bitfinex","ETHUSD",1609536983648,284.0,730.6,730.38,6.42573081]
["bitfinex","ETHUSD",1609536983849,284.0,730.6,730.39,4.74]
["bitfinex","ETHUSD",1609536984068,339.0,730.63,730.39,4.74]
["bitfinex","ETHUSD",1609536984266,339.0,730.63,730.4,4.18]
["bitfinex","ETHUSD",1609536984467,339.0,730.63,730.38,6.42573081]
["bitfinex","ETHUSD",1609536984768,339.0,730.63,730.39,5.0]
["bitfinex","ETHUSD",1609536985871,339.21506944,730.63,730.39,5.0]
["bitfinex","ETHUSD",1609536986171,339.21506944,730.63,730.36,5.0]
["bitfinex","ETHUSD",1609536986473,339.21506944,730.62,730.35,11.7764]
["bitfinex","ETHUSD",1609536986672,339.21506944,730.62,730.37,6.42573081]
["bitfinex","ETHUSD",1609536986873,3.0,730.62,730.37,6.42573081]
["bitfinex","ETHUSD",1609536987272,423.0,730.61,730.37,6.42573081]
["bitfinex","ETHUSD",1609536987973,423.21506944,730.61,730.37,6.42573081]
["bitfinex","ETHUSD",1609536988174,423.0,730.61,730.37,6.42573081]
["bitfinex","ETHUSD",1609536988575,335.0,730.6,730.37,4.92573081]
["bitfinex","ETHUSD",1609536988874,335.0,730.6,730.36,9.92573081]
["bitfinex","ETHUSD",1609536989376,3.0,730.62,730.36,9.92573081]
["bitfinex","ETHUSD",1609536989377,336.21506944,730.61,730.36,9.92573081]
["bitfinex","ETHUSD",1609536989577,165.0,730.59,730.36,9.92573081]
["bitfinex","ETHUSD",1609536989792,194.0,730.6,730.36,9.92573081]
["bitfinex","ETHUSD",1609536989993,194.21506944,730.6,730.37,3.16]
["bitfinex","ETHUSD",1609536990197,3.0,730.59,730.37,3.16]
["bitfinex","ETHUSD",1609536990397,3.0,730.59,730.36,9.92573081]
["bitfinex","ETHUSD",1609536990595,309.0,730.59,730.36,9.92573081]
["bitfinex","ETHUSD",1609536990794,0.21506944,730.58,730.36,9.92573081]
["bitfinex","ETHUSD",1609536991495,223.21506944,730.58,730.36,9.92573081]
["bitfinex","ETHUSD",1609536991900,268.0,730.57,730.37,2.73289044]
["bitfinex","ETHUSD",1609536992098,268.0,730.57,730.37,4.02664044]
["bitfinex","ETHUSD",1609536992298,268.0,730.57,730.37,2.73289044]
["bitfinex","ETHUSD",1609536992697,22.4356,730.64,730.37,2.73289044]
["bitfinex","ETHUSD",1609536992698,436.0,730.63,730.37,2.73289044]
["bitfinex","ETHUSD",1609536992901,436.0,730.63,730.38,4.92573081]
["bitfinex","ETHUSD",1609536993300,3.0,730.62,730.38,4.92573081]
["bitfinex","ETHUSD",1609536994202,288.0,730.61,730.38,6.21948081]
["bitfinex","ETHUSD",1609536994402,288.0,730.61,730.39,4.22]
["bitfinex","ETHUSD",1609536994602,279.0,730.6,730.38,4.92573081]
["bitfinex","ETHUSD",1609536995201,22.4356,730.64,730.38,4.92573081]
["bitfinex","ETHUSD",1609536995202,3.0,730.59,730.38,4.92573081]
["bitfinex","ETHUSD",1609536995449,292.0,730.59,730.38,4.92573081]
["bitfinex","ETHUSD",1609536995647,289.0,730.59,730.38,4.92573081]
["bitfinex","ETHUSD",1609536995847,22.4356,730.64,730.38,4.92573081]
["bitfinex","ETHUSD",1609536995848,378.0,730.6,730.38,4.92573081]
["bitfinex","ETHUSD",1609536996248,22.4356,730.64,730.38,4.92573081]
["bitfinex","ETHUSD",1609536996249,205.0,730.58,730.38,4.92573081]
["bitfinex","ETHUSD",1609536996747,22.4356,730.64,730.38,4.92573081]
["bitfinex","ETHUSD",1609536996748,138.0,730.59,730.38,4.92573081]
["bitfinex","ETHUSD",1609536997149,169.0,730.57,730.38,4.92573081]
["bitfinex","ETHUSD",1609536997349,3.0,730.62,730.39,0.89311152]
["bitfinex","ETHUSD",1609536997550,144.0,730.63,730.39,4.33311152]
["bitfinex","ETHUSD",1609536997851,410.0,730.61,730.41,5.0]
["bitfinex","ETHUSD",1609536998053,215.0,730.63,730.42,10.58573081]
["bitfinex","ETHUSD",1609536998253,319.0,730.6,730.42,4.92573081]
["bitfinex","ETHUSD",1609536998653,215.0,730.63,730.42,4.92573081]
["bitfinex","ETHUSD",1609536999077,230.0,730.59,730.42,4.92573081]
["bitfinex","ETHUSD",1609536999278,0.21506944,730.58,730.42,4.92573081]
["bitfinex","ETHUSD",1609536999479,313.0,730.58,730.37,4.92573081]
["bitfinex","ETHUSD",1609536999681,313.0,730.58,730.43,4.92573081]
["bitfinex","ETHUSD",1609536999979,305.0,730.63,730.43,4.92573081]
["bitfinex","ETHUSD",1609537000183,147.0,730.57,730.43,4.92573081]
["bitfinex","ETHUSD",1609537000479,186.0,730.63,730.43,4.92573081]
["bitfinex","ETHUSD",1609537000685,182.0,730.56,730.37,4.92573081]
["bitfinex","ETHUSD",1609537000880,269.21506944,730.63,730.38,4.13443645]
["bitfinex","ETHUSD",1609537001180,0.4,730.5,730.38,3.24]
["bitfinex","ETHUSD",1609537001379,0.4,730.5,730.37,4.92573081]
["bitfinex","ETHUSD",1609537001579,0.4,730.5,730.38,3.62803776]
["bitfinex","ETHUSD",1609537001880,0.4,730.5,730.39,4.92573081]
["bitfinex","ETHUSD",1609537002079,0.4,730.5,730.4,3.24]
["bitfinex","ETHUSD",1609537003080,0.4,730.5,730.4,8.16573081]
["bitfinex","ETHUSD",1609537004382,0.4,730.5,730.41,5.89563647]
["bitfinex","ETHUSD",1609537004581,0.4,730.5,730.42,5.51562709]
["bitfinex","ETHUSD",1609537004802,0.4,730.5,730.42,4.62]
["bitfinex","ETHUSD",1609537005002,0.4,730.5,730.43,4.56]
["bitfinex","ETHUSD",1609537005202,0.4,730.5,730.41,5.0]
["bitfinex","ETHUSD",1609537005402,0.4,730.5,730.42,4.92573081]
["bitfinex","ETHUSD",1609537006204,0.4,730.5,730.43,4.92573081]
["bitfinex","ETHUSD",1609537006603,0.4,730.5,730.36,5.0]
["bitfinex","ETHUSD",1609537006604,0.4,730.5,730.37,4.92573081]
["bitfinex","ETHUSD",1609537006804,0.4,730.5,730.38,0.89529578]
["bitfinex","ETHUSD",1609537007606,0.4,730.5,730.39,4.92573081]
["bitfinex","ETHUSD",1609537007905,0.4,730.5,730.4,4.27532751]
["bitfinex","ETHUSD",1609537008106,0.4,730.5,730.4,3.38]
["bitfinex","ETHUSD",1609537008309,0.4,730.5,730.41,0.89498418]
["bitfinex","ETHUSD",1609537010712,0.4,730.5,730.42,4.92573081]
["bitfinex","ETHUSD",1609537010913,0.4,730.5,730.43,3.8]
["bitfinex","ETHUSD",1609537011112,0.4,730.5,730.42,4.92573081]
["bitfinex","ETHUSD",1609537011513,0.4,730.5,730.43,0.89603199]
["bitfinex","ETHUSD",1609537011914,0.4,730.5,730.44,4.92573081]
["bitfinex","ETHUSD",1609537016371,0.4,730.5,730.45,5.0]
["bitfinex","ETHUSD",1609537016573,0.4,730.5,730.46,12.42573081]
["bitfinex","ETHUSD",1609537016775,0.4,730.5,730.47,18.7993475]
["bitfinex","ETHUSD",1609537016972,0.4,730.5,730.48,7.7393475]
["bitfinex","ETHUSD",1609537017172,0.4,730.5,730.49,27.0]
["bitfinex","ETHUSD",1609537017373,0.4,730.5,730.49,22.0]
["bitfinex","ETHUSD",1609537017574,0.4,730.5,730.49,39.42573081]
["bitfinex","ETHUSD",1609537017976,0.4,730.5,730.49,48.94573081]
["bitfinex","ETHUSD",1609537018474,0.4,730.5,730.49,26.94573081]
["bitfinex","ETHUSD",1609537021598,0.4,730.5,730.49,29.67862125]
["bitfinex","ETHUSD",1609537021800,0.4,730.5,730.49,26.94573081]
["bitfinex","ETHUSD",1609537024104,0.4,730.5,730.49,28.23948081]
["bitfinex","ETHUSD",1609537024703,0.4,730.5,730.49,20.73948081]
["bitfinex","ETHUSD",1609537024904,0.4,730.5,730.49,19.44573081]
["bitfinex","ETHUSD",1609537026306,0.4,730.5,730.49,9.92573081]
["bitfinex","ETHUSD",1609537029430,0.4,730.5,730.49,15.24573081]
["bitfinex","ETHUSD",1609537030231,0.4,730.5,730.49,11.55937781]
["bitfinex","ETHUSD",1609537030731,0.4,730.5,730.49,6.55937781]
["bitfinex","ETHUSD",1609537031232,0.4,730.5,730.49,7.85312781]
["bitfinex","ETHUSD",1609537031530,0.4,730.5,730.49,9.29226825]
["bitfinex","ETHUSD",1609537032030,0.4,730.5,730.49,21.79226825]
["bitfinex","ETHUSD",1609537032231,0.4,730.5,730.49,19.05937781]
["bitfinex","ETHUSD",1609537033257,0.4,730.5,730.49,11.55937781]
["bitfinex","ETHUSD",1609537033758,0.4,730.5,730.49,14.29226825]
["bitfinex","ETHUSD",1609537033960,0.4,730.5,730.49,11.55937781]
["bitfinex","ETHUSD",1609537034956,0.05000958,730.57,730.49,11.15937781]
["bitfinex","ETHUSD",1609537035257,0.05000897,730.58,730.5,10.94]
["bitfinex","ETHUSD",1609537035957,0.05000897,730.57,730.51,0.83937781]
["bitfinex","ETHUSD",1609537036157,0.05000897,730.57,730.52,5.76]
["bitfinex","ETHUSD",1609537036358,1.67530136,730.68,730.51,0.83937781]
["bitfinex","ETHUSD",1609537036359,0.05000868,730.58,730.51,0.83937781]
["bitfinex","ETHUSD",1609537038160,0.05000853,730.57,730.51,0.83937781]
["bitfinex","ETHUSD",1609537038486,0.05000853,730.57,730.52,4.3]
["bitfinex","ETHUSD",1609537038684,0.05000855,730.58,730.52,4.3]
["bitfinex","ETHUSD",1609537038885,0.05000855,730.58,730.53,5.0]
["bitfinex","ETHUSD",1609537039085,0.05000855,730.58,730.54,0.83937781]
["bitfinex","ETHUSD",1609537039588,0.05000812,730.57,730.54,0.83937781]
["bitfinex","ETHUSD",1609537040592,0.05000847,730.59,730.54,0.83937781]
["bitfinex","ETHUSD",1609537041393,173.0500085,730.6,730.54,0.83937781]
["bitfinex","ETHUSD",1609537041593,173.0500085,730.6,730.55,3.0]
["bitfinex","ETHUSD",1609537041793,0.0500085,730.6,730.54,0.83937781]
["bitfinex","ETHUSD",1609537041993,210.0,730.59,730.54,0.78937781]
["bitfinex","ETHUSD",1609537042224,0.05000864,730.59,730.49,0.78937781]
["bitfinex","ETHUSD",1609537042396,0.05000864,730.59,730.49,6.90937781]
["bitfinex","ETHUSD",1609537042703,195.0,730.58,730.49,6.90937781]
["bitfinex","ETHUSD",1609537042896,0.05000864,730.59,730.5,5.0]
["bitfinex","ETHUSD",1609537043097,182.0,730.57,730.51,0.78937781]
["bitfinex","ETHUSD",1609537043297,0.05000864,730.59,730.51,16.36937781]
["bitfinex","ETHUSD",1609537043496,0.05000864,730.59,730.52,5.0]
["bitfinex","ETHUSD",1609537043796,0.05000864,730.59,730.53,5.72]
["bitfinex","ETHUSD",1609537043997,0.05000864,730.59,730.54,9.60937781]
["bitfinex","ETHUSD",1609537044230,192.0,730.67,730.54,9.60937781]
["bitfinex","ETHUSD",1609537044231,0.05000776,730.65,730.55,20.06238296]
["bitfinex","ETHUSD",1609537044430,104.0,730.65,730.57,43.76863296]
["bitfinex","ETHUSD",1609537044733,96.0,730.73,730.59,32.73569932]
["bitfinex","ETHUSD",1609537044932,96.0,730.73,730.6,7.73569932]
["bitfinex","ETHUSD",1609537045133,27.0,730.72,730.61,25.0]
["bitfinex","ETHUSD",1609537045334,27.0,730.72,730.62,31.2615234]
["bitfinex","ETHUSD",1609537045632,1.67511131,730.92,730.64,11.03293364]
["bitfinex","ETHUSD",1609537045834,1.67511131,730.92,730.65,36.03293364]
["bitfinex","ETHUSD",1609537046032,1.6749965,730.96,730.66,11.03293364]
["bitfinex","ETHUSD",1609537046232,1.6749965,730.96,730.73,10.246]
["bitfinex","ETHUSD",1609537046433,1.6749965,730.96,730.75,26.29375]
["bitfinex","ETHUSD",1609537046735,1.67491626,730.97,730.77,53.24889522]
["bitfinex","ETHUSD",1609537046932,1.67491626,730.97,730.79,10.0]
["bitfinex","ETHUSD",1609537047236,1.67487755,731.02,730.81,37.32668364]
["bitfinex","ETHUSD",1609537047434,1.67487755,731.02,730.83,11.03293364]
["bitfinex","ETHUSD",1609537047732,1.67487755,731.02,730.82,12.73569932]
["bitfinex","ETHUSD",1609537047733,1.67476264,731.07,730.87,11.03293364]
["bitfinex","ETHUSD",1609537047958,1.67476264,731.07,730.89,11.03293364]
["bitfinex","ETHUSD",1609537048158,1.67476264,731.07,730.91,11.03293364]
["bitfinex","ETHUSD",1609537048359,1.67474571,731.06,730.93,11.03293364]
["bitfinex","ETHUSD",1609537048557,1.67474571,731.06,730.94,20.87297077]
["bitfinex","ETHUSD",1609537048758,1.67474571,731.06,730.95,27.05801077]
["bitfinex","ETHUSD",1609537048959,1.67474571,731.06,730.96,23.76863296]
["bitfinex","ETHUSD",1609537049159,1.67474571,731.06,730.97,18.76863296]
["bitfinex","ETHUSD",1609537049460,1.67475217,731.05,730.99,7.73569932]
["bitfinex","ETHUSD",1609537049661,1.67475217,731.05,731.0,5.68]
["bitfinex","ETHUSD",1609537049862,1.67475217,731.05,731.01,5.0]
["bitfinex","ETHUSD",1609537050061,1.67474033,731.06,731.01,5.0]
["bitfinex","ETHUSD",1609537050461,1.67474033,731.06,731.01,12.73569932]
["bitfinex","ETHUSD",1609537050661,1.67472255,731.05,731.01,5.0]
["bitfinex","ETHUSD",1609537050961,1.67472255,731.05,731.02,14.78937781]
["bitfinex","ETHUSD",1609537051262,1.67470949,731.06,731.03,5.0]
["bitfinex","ETHUSD",1609537051961,1.67470949,731.06,731.04,6.26937781]
["bitfinex","ETHUSD",1609537052161,1.67470949,731.06,731.05,4.02664044]
["bitfinex","ETHUSD",1609537052364,1.67470949,731.06,731.05,9.02664044]
["bitfinex","ETHUSD",1609537052764,30.5,731.06,731.05,5.78937781]
["bitfinex","ETHUSD",1609537053063,1.88029072,731.06,731.05,0.78937781]
["bitfinex","ETHUSD",1609537053264,0.58324638,731.18,731.05,2.08312781]
["bitfinex","ETHUSD",1609537053480,1.88029065,731.06,731.05,0.78937781]
["bitfinex","ETHUSD",1609537053683,1.88029068,731.06,731.05,0.78937781]
["bitfinex","ETHUSD",1609537053882,0.0069162,731.17,731.05,0.78937781]
["bitfinex","ETHUSD",1609537054485,1.88029107,731.29,731.05,0.78937781]
["bitfinex","ETHUSD",1609537054486,0.58323899,731.19,731.05,0.78937781]
["bitfinex","ETHUSD",1609537054715,0.58324056,731.18,731.05,0.78937781]
["bitfinex","ETHUSD",1609537054918,3.0,731.19,731.05,0.78937781]
["bitfinex","ETHUSD",1609537055116,1.88027807,731.18,731.05,0.78937781]
["bitfinex","ETHUSD",1609537055519,3.0,731.17,731.05,0.78937781]
["bitfinex","ETHUSD",1609537055719,1.88029589,731.16,730.89,0.78937781]
["bitfinex","ETHUSD",1609537055917,1.67477497,731.02,730.89,5.78937781]
["bitfinex","ETHUSD",1609537056318,3.0,731.01,730.89,5.78937781]
["bitfinex","ETHUSD",1609537056517,3.0,731.02,730.89,5.78937781]
["bitfinex","ETHUSD",1609537056719,1.67479028,731.03,730.9,5.0]
["bitfinex","ETHUSD",1609537056919,1.67479028,731.03,730.9,9.79689044]
["bitfinex","ETHUSD",1609537057121,1.67477048,731.05,730.91,8.28937781]
["bitfinex","ETHUSD",1609537057363,1.67477048,731.05,730.92,8.12]
["bitfinex","ETHUSD",1609537058260,1.67477048,731.05,730.93,2.08312781]
["bitfinex","ETHUSD",1609537058458,1.67477048,731.05,730.94,2.73289044]
["bitfinex","ETHUSD",1609537058657,1.6746716,731.1,730.95,13.20937781]
["bitfinex","ETHUSD",1609537058858,1.6746716,731.1,730.95,18.20937781]
["bitfinex","ETHUSD",1609537059359,1.67462296,731.12,730.95,18.20937781]
["bitfinex","ETHUSD",1609537059557,1.67462296,731.12,730.95,10.70937781]
["bitfinex","ETHUSD",1609537059758,0.0069162,731.11,730.95,10.70937781]
["bitfinex","ETHUSD",1609537059959,0.0069162,731.11,730.96,6.48]
["bitfinex","ETHUSD",1609537060262,0.0069162,731.11,730.97,5.0]
["bitfinex","ETHUSD",1609537060661,0.0069162,731.11,730.98,0.78937781]
["bitfinex","ETHUSD",1609537060861,1.6745991,731.16,730.98,0.78937781]
["bitfinex","ETHUSD",1609537061261,1.68150613,731.15,730.99,6.53375]
["bitfinex","ETHUSD",1609537061563,1.68753091,731.15,731.0,5.0]
["bitfinex","ETHUSD",1609537061761,1.68753091,731.15,731.0,5.78937781]
["bitfinex","ETHUSD",1609537061762,1.68061471,731.15,731.0,5.78937781]
["bitfinex","ETHUSD",1609537062063,1.67459316,731.13,730.91,17.26227781]
["bitfinex","ETHUSD",1609537062262,3.55488629,731.13,730.92,5.0]
["bitfinex","ETHUSD",1609537062563,1.68155875,731.12,730.92,10.28]
["bitfinex","ETHUSD",1609537062765,1.68155875,731.12,730.93,0.78937781]
["bitfinex","ETHUSD",1609537063582,1.67464937,731.11,730.92,10.28]
["bitfinex","ETHUSD",1609537063880,0.0069162,731.1,730.93,0.78937781]
["bitfinex","ETHUSD",1609537064079,1.68158588,731.1,730.93,0.78937781]
["bitfinex","ETHUSD",1609537064678,0.0069162,731.1,730.94,2.73289044]
["bitfinex","ETHUSD",1609537064879,1.67465341,731.11,730.94,2.73289044]
["bitfinex","ETHUSD",1609537064880,1.67465341,731.11,730.94,9.48789044]
["bitfinex","ETHUSD",1609537065079,1.67465341,731.11,730.95,0.78937781]
["bitfinex","ETHUSD",1609537065281,1.67465946,731.09,730.95,4.10937781]
["bitfinex","ETHUSD",1609537065479,1.67465946,731.09,730.95,9.10937781]
["bitfinex","ETHUSD",1609537065881,0.0069162,731.1,730.95,9.10937781]
["bitfinex","ETHUSD",1609537066181,1.67463611,731.11,730.95,9.10937781]
["bitfinex","ETHUSD",1609537066582,1.67463611,731.11,730.96,5.82]
["bitfinex","ETHUSD",1609537066782,0.0069162,731.1,730.97,5.0]
["bitfinex","ETHUSD",1609537067483,1.67463611,731.11,730.98,0.78937781]
["bitfinex","ETHUSD",1609537068084,1.67463611,731.11,730.98,0.68937781]
["bitfinex","ETHUSD",1609537068501,1.6746219,731.1,730.98,0.68937781]
["bitfinex","ETHUSD",1609537069004,1.6746219,731.1,731.0,2.73289044]
["bitfinex","ETHUSD",1609537069204,1.6746219,731.1,731.01,0.68937781]
["bitfinex","ETHUSD",1609537069605,1.6746219,731.1,730.98,2.73289044]
["bitfinex","ETHUSD",1609537069606,1.6746218,731.11,730.99,0.68937781]
["bitfinex","ETHUSD",1609537069827,0.0069162,731.1,730.99,0.68937781]
["bitfinex","ETHUSD",1609537070224,0.0069162,731.1,731.0,8.784]
["bitfinex","ETHUSD",1609537070527,1.6746218,731.11,731.01,5.0]
["bitfinex","ETHUSD",1609537070725,1.6746218,731.11,731.02,0.68937781]
["bitfinex","ETHUSD",1609537071424,1.6746218,731.11,731.03,2.7]
["bitfinex","ETHUSD",1609537071925,1.6746218,731.11,731.04,0.68937781]
["bitfinex","ETHUSD",1609537071926,0.00600511,731.1,731.04,0.68937781]
["bitfinex","ETHUSD",1609537072125,0.00600511,731.1,731.04,5.68937781]
["bitfinex","ETHUSD",1609537072362,0.00600511,731.1,731.04,0.68937781]
["bitfinex","ETHUSD",1609537077169,0.00600511,731.1,731.02,0.68937781]
["bitfinex","ETHUSD",1609537077370,0.00600511,731.1,731.03,2.98]
["bitfinex","ETHUSD",1609537077570,4.630591,731.24,731.03,2.98]
["bitfinex","ETHUSD",1609537077883,0.0069162,731.23,731.04,5.0]
["bitfinex","ETHUSD",1609537078685,0.0069162,731.23,731.05,2.88]
["bitfinex","ETHUSD",1609537078887,1.89089482,731.23,731.06,5.0]
["bitfinex","ETHUSD",1609537079089,1.88397862,731.23,731.06,5.0]
["bitfinex","ETHUSD",1609537079292,4.89088738,731.28,731.06,5.0]
["bitfinex","ETHUSD",1609537079489,4.8839729,731.22,731.06,5.0]
["bitfinex","ETHUSD",1609537079687,0.0069162,731.21,731.06,5.0]
["bitfinex","ETHUSD",1609537079889,0.0069162,731.21,731.08,5.0]
["bitfinex","ETHUSD",1609537080290,3.0,731.25,731.08,5.0]
["bitfinex","ETHUSD",1609537080590,1.88393546,731.24,731.0,5.0]
["bitfinex","ETHUSD",1609537080892,0.0069162,731.23,731.0,5.0]
["bitfinex","ETHUSD",1609537081089,1.89085612,731.23,731.0,5.0]
["bitfinex","ETHUSD",1609537081390,179.89085612,731.23,731.02,5.0]
["bitfinex","ETHUSD",1609537081589,178.0069162,731.23,731.02,5.0]
["bitfinex","ETHUSD",1609537082090,0.0069162,731.21,731.02,5.0]
["bitfinex","ETHUSD",1609537082292,3.0,731.2,731.02,5.0]
["bitfinex","ETHUSD",1609537082590,3.0,731.19,731.03,4.84]
["bitfinex","ETHUSD",1609537082790,71.0,731.21,731.03,4.84]
["bitfinex","ETHUSD",1609537082990,71.0,731.21,731.04,5.68937781]
["bitfinex","ETHUSD",1609537083190,136.0,731.2,731.04,5.68937781]
["bitfinex","ETHUSD",1609537083394,136.0069162,731.2,731.04,5.68937781]
["bitfinex","ETHUSD",1609537083607,3.0,731.19,731.04,5.0]
["bitfinex","ETHUSD",1609537083807,0.0069162,731.2,731.04,5.0]
["bitfinex","ETHUSD",1609537084109,1.89078796,731.29,731.0,5.68937781]
["bitfinex","ETHUSD",1609537084307,0.0069162,731.29,731.0,5.68937781]
["bitfinex","ETHUSD",1609537084608,287.0069162,731.29,731.0,5.68937781]
["bitfinex","ETHUSD",1609537084850,1.88389603,731.28,731.0,5.68937781]
["bitfinex","ETHUSD",1609537085050,0.22198564,731.27,731.0,5.68937781]
["bitfinex","ETHUSD",1609537085253,1.88389349,731.26,731.0,5.68937781]
["bitfinex","ETHUSD",1609537085550,0.0069162,731.25,731.0,5.68937781]
["bitfinex","ETHUSD",1609537086150,0.0069162,731.25,731.0,5.58937781]
["bitfinex","ETHUSD",1609537086650,242.0069162,731.25,731.0,5.58937781]
["bitfinex","ETHUSD",1609537086951,0.0069162,731.23,731.0,5.58937781]
["bitfinex","ETHUSD",1609537087282,0.0069162,731.23,731.0,8.32226825]
["bitfinex","ETHUSD",1609537087450,3.22198564,731.23,731.0,5.58937781]
["bitfinex","ETHUSD",1609537087651,1.88389536,731.22,731.01,5.67289044]
["bitfinex","ETHUSD",1609537087852,0.0069162,731.21,731.01,5.67289044]
["bitfinex","ETHUSD",1609537088151,3.0,731.2,731.02,5.0]
["bitfinex","ETHUSD",1609537088351,166.0069162,731.21,731.02,5.0]
["bitfinex","ETHUSD",1609537088852,0.0069162,731.19,731.02,5.0]
["bitfinex","ETHUSD",1609537089052,3.0069162,731.19,731.03,2.98]
["bitfinex","ETHUSD",1609537089259,0.0069162,731.19,731.03,2.98]
["bitfinex","ETHUSD",1609537089459,0.0069162,731.19,731.04,5.0]
["bitfinex","ETHUSD",1609537089658,1.89077915,731.29,731.05,2.73289044]
["bitfinex","ETHUSD",1609537089859,1.89077915,731.29,731.06,5.0]
["bitfinex","ETHUSD",1609537090059,1.89077915,731.29,731.06,12.37637781]
["bitfinex","ETHUSD",1609537090259,1.89077915,731.29,731.06,7.37637781]
["bitfinex","ETHUSD",1609537090459,301.21506944,731.28,731.07,8.24]
["bitfinex","ETHUSD",1609537090660,1.89078733,731.27,731.07,8.24]
["bitfinex","ETHUSD",1609537091561,3.0069162,731.25,731.07,8.24]
["bitfinex","ETHUSD",1609537091763,1.88386705,731.24,731.07,8.24]
["bitfinex","ETHUSD",1609537092262,0.0069162,731.25,731.07,8.24]
["bitfinex","ETHUSD",1609537092263,286.89078525,731.23,731.07,8.24]
["bitfinex","ETHUSD",1609537092462,1.88387475,731.22,731.08,2.74]
["bitfinex","ETHUSD",1609537092862,1.88386352,731.21,731.09,5.0]
["bitfinex","ETHUSD",1609537093265,0.0069162,731.31,731.09,5.0]
["bitfinex","ETHUSD",1609537093266,1.88386827,731.27,731.09,5.0]
["bitfinex","ETHUSD",1609537093463,136.0069162,731.31,731.09,5.0]
["bitfinex","ETHUSD",1609537093464,1.88386798,731.3,731.09,5.0]
["bitfinex","ETHUSD",1609537093665,0.0069162,731.26,731.09,5.0]
["bitfinex","ETHUSD",1609537093867,1.89079116,731.26,731.09,5.0]
["bitfinex","ETHUSD",1609537094064,178.0069162,731.26,731.09,5.0]
["bitfinex","ETHUSD",1609537094266,178.0069162,731.26,731.1,0.58937781]
["bitfinex","ETHUSD",1609537094267,1.88385736,731.25,731.1,0.58937781]
["bitfinex","ETHUSD",1609537094465,315.0,731.25,731.1,0.58937781]
["bitfinex","ETHUSD",1609537094665,1.8838533,731.24,731.1,0.58937781]
["bitfinex","ETHUSD",1609537094891,135.0,731.24,731.1,0.58937781]
["bitfinex","ETHUSD",1609537095090,1.88385536,731.23,731.1,0.58937781]
["bitfinex","ETHUSD",1609537095491,298.0,731.22,731.1,0.58937781]
["bitfinex","ETHUSD",1609537095792,171.88382416,731.21,731.11,4.59760814]
["bitfinex","ETHUSD",1609537095992,67.0,731.21,731.18,33.64036883]
["bitfinex","ETHUSD",1609537096194,67.0,731.27,731.18,9.92864044]
["bitfinex","ETHUSD",1609537096491,0.0069162,731.39,731.18,9.92864044]
["bitfinex","ETHUSD",1609537096691,53.0,731.26,731.18,9.92864044]
["bitfinex","ETHUSD",1609537096993,0.58309469,731.41,731.18,9.92864044]
["bitfinex","ETHUSD",1609537097194,0.0069162,731.43,731.18,9.92864044]
["bitfinex","ETHUSD",1609537097195,51.0,731.38,731.18,8.63489044]
["bitfinex","ETHUSD",1609537097393,1.89057429,731.37,731.18,9.92864044]
["bitfinex","ETHUSD",1609537097595,75.0069162,731.37,731.19,4.98]
["bitfinex","ETHUSD",1609537097794,0.0069162,731.35,731.2,5.0]
["bitfinex","ETHUSD",1609537098295,1.89061649,731.35,731.19,5.0]
["bitfinex","ETHUSD",1609537098495,0.58311179,731.39,731.19,5.0]
["bitfinex","ETHUSD",1609537098698,1.88374718,731.39,731.19,5.0]
["bitfinex","ETHUSD",1609537098895,0.0069162,731.38,731.19,5.0]
["bitfinex","ETHUSD",1609537099397,0.0069162,731.36,731.19,5.0]
["bitfinex","ETHUSD",1609537099595,0.5900264,731.36,731.2,3.24]
["bitfinex","ETHUSD",1609537099997,0.5900264,731.36,731.21,5.0]
["bitfinex","ETHUSD",1609537100296,0.5831102,731.36,731.21,10.449]
["bitfinex","ETHUSD",1609537100510,0.5831218,731.34,731.21,10.449]
["bitfinex","ETHUSD",1609537100710,2.46686879,731.35,731.21,10.449]
["bitfinex","ETHUSD",1609537100910,1.88375132,731.34,731.21,10.449]
["bitfinex","ETHUSD",1609537101110,2.47378611,731.35,731.21,10.449]
["bitfinex","ETHUSD",1609537101313,2.47378611,731.35,731.22,4.04]
["bitfinex","ETHUSD",1609537101518,292.0,731.34,731.22,4.04]
["bitfinex","ETHUSD",1609537101712,1.8820773,731.33,731.23,5.0]
["bitfinex","ETHUSD",1609537102312,319.0,731.32,731.23,5.0]
["bitfinex","ETHUSD",1609537102512,1.88211649,731.31,731.23,5.0]
["bitfinex","ETHUSD",1609537102915,1.88211649,731.31,731.25,5.0]
["bitfinex","ETHUSD",1609537103315,331.0,731.3,731.25,5.0]
["bitfinex","ETHUSD",1609537103516,1.88218779,731.29,731.25,5.0]
["bitfinex","ETHUSD",1609537104216,0.58311204,731.36,731.25,5.0]
["bitfinex","ETHUSD",1609537104416,1.88216179,731.28,731.25,5.0]
["bitfinex","ETHUSD",1609537104617,1.88214863,731.27,731.26,2.72]
["bitfinex","ETHUSD",1609537104817,0.0069162,731.35,731.26,3.09049094]
["bitfinex","ETHUSD",1609537105018,0.58311204,731.36,731.27,5.0]
["bitfinex","ETHUSD",1609537105823,0.58311204,731.36,731.28,3.06]
["bitfinex","ETHUSD",1609537106045,3.0,731.35,731.27,5.0]
["bitfinex","ETHUSD",1609537106346,1.88215074,731.34,731.26,0.37049094]
["bitfinex","ETHUSD",1609537106549,334.88215074,731.34,731.26,0.37049094]
["bitfinex","ETHUSD",1609537106749,1.88213296,731.33,731.26,0.37049094]
["bitfinex","ETHUSD",1609537107547,333.0,731.32,731.26,0.37049094]
["bitfinex","ETHUSD",1609537107748,1.88211526,731.31,731.26,0.37049094]
["bitfinex","ETHUSD",1609537108047,1.88211526,731.31,731.26,9.4e-07]
["bitfinex","ETHUSD",1609537108048,248.91062219,731.3,731.26,9.4e-07]
["bitfinex","ETHUSD",1609537108247,1.88213486,731.29,731.26,9.4e-07]
["bitfinex","ETHUSD",1609537108467,438.61783418,731.29,731.26,9.4e-07]
["bitfinex","ETHUSD",1609537108749,438.61783418,731.29,730.63,0.89607818]
["bitfinex","ETHUSD",1609537108750,30.5,731.27,730.63,0.89607818]
["bitfinex","ETHUSD",1609537108951,30.5,731.27,730.54,0.89693961]
["bitfinex","ETHUSD",1609537108952,0.58324287,731.24,730.54,0.89693961]
["bitfinex","ETHUSD",1609537109151,0.58324287,731.24,730.4,1.70411838]
["bitfinex","ETHUSD",1609537109152,3.0,731.23,730.44,32.24728175]
["bitfinex","ETHUSD",1609537109350,11.0594,731.05,730.45,16.72929245]
["bitfinex","ETHUSD",1609537109550,23.19,731.04,730.47,11.03293364]
["bitfinex","ETHUSD",1609537109750,5.0,731.03,730.48,11.9303631]
["bitfinex","ETHUSD",1609537109950,353.0,731.03,730.49,0.89789329]
["bitfinex","ETHUSD",1609537110151,384.23199604,731.02,730.49,0.89789329]
["bitfinex","ETHUSD",1609537110351,14.74376415,731.01,730.28,0.89893321]
["bitfinex","ETHUSD",1609537110552,10.2519,730.86,730.28,16.72370413]
["bitfinex","ETHUSD",1609537110753,3.81,730.85,730.29,4.78896459]
["bitfinex","ETHUSD",1609537110951,10.605,730.85,730.29,5.66406988]
["bitfinex","ETHUSD",1609537111152,10.2519,730.82,730.3,5.66840522]
["bitfinex","ETHUSD",1609537111351,10.2519,730.82,730.31,4.79171819]
["bitfinex","ETHUSD",1609537111552,99.0,730.81,730.32,0.87557369]
["bitfinex","ETHUSD",1609537111772,10.2529,730.77,730.27,11.90863427]
["bitfinex","ETHUSD",1609537111971,3.0,730.76,730.33,0.87574345]
["bitfinex","ETHUSD",1609537112170,8.0,730.76,730.28,0.87569187]
["bitfinex","ETHUSD",1609537112471,8.0,730.76,730.29,0.87578996]
["bitfinex","ETHUSD",1609537112472,7.86091606,730.75,730.29,0.87578996]
["bitfinex","ETHUSD",1609537112672,7.86091606,730.74,730.24,9.45574473]
["bitfinex","ETHUSD",1609537112871,7.86091606,730.74,730.25,0.87579022]
["bitfinex","ETHUSD",1609537113071,208.0,730.75,730.25,5.87579022]
["bitfinex","ETHUSD",1609537113272,15.0,730.75,730.25,5.87579022]
["bitfinex","ETHUSD",1609537113471,15.0,730.75,730.26,16.72691184]
["bitfinex","ETHUSD",1609537113674,15.0,730.75,730.27,11.03293364]
["bitfinex","ETHUSD",1609537113873,15.0,730.75,730.28,11.03293364]
["bitfinex","ETHUSD",1609537114173,15.0,730.75,730.27,15.4969407]
["bitfinex","ETHUSD",1609537114174,15.0,730.75,730.29,5.87682905]
["bitfinex","ETHUSD",1609537114376,15.0,730.75,730.3,5.87692959]
["bitfinex","ETHUSD",1609537114673,15.0,730.75,730.31,0.87684813]
["bitfinex","ETHUSD",1609537114874,15.0,730.75,730.31,4.65684813]
["bitfinex","ETHUSD",1609537115074,15.0,730.75,730.32,0.87656982]
["bitfinex","ETHUSD",1609537115275,15.0,730.75,730.32,10.68832255]
["bitfinex","ETHUSD",1609537115474,15.0,730.75,730.33,5.68831544]
["bitfinex","ETHUSD",1609537115675,15.0,730.75,730.33,0.87656271]
["bitfinex","ETHUSD",1609537115974,15.0,730.75,730.34,0.87675654]
["bitfinex","ETHUSD",1609537116175,15.0,730.75,730.35,5.0]
["bitfinex","ETHUSD",1609537116377,15.0,730.75,730.36,0.8269366]
["bitfinex","ETHUSD",1609537116681,15.0,730.75,730.37,0.875411]
["bitfinex","ETHUSD",1609537116879,15.0,730.75,730.27,10.68450329]
["bitfinex","ETHUSD",1609537117176,15.0,730.75,730.28,16.71593145]
["bitfinex","ETHUSD",1609537117405,15.0,730.75,730.29,10.68302313]
["bitfinex","ETHUSD",1609537117606,3.0,730.74,730.3,5.68435829]
["bitfinex","ETHUSD",1609537117805,3.0,730.74,730.31,0.87528344]
["bitfinex","ETHUSD",1609537118005,3.0,730.74,730.26,13.0]
["bitfinex","ETHUSD",1609537118006,15.0,730.73,730.27,5.68268635]
["bitfinex","ETHUSD",1609537118204,15.0,730.73,730.28,16.7155944]
["bitfinex","ETHUSD",1609537118407,15.0,730.73,730.3,4.80738278]
["bitfinex","ETHUSD",1609537118606,16.0125,730.73,730.3,4.80738278]
["bitfinex","ETHUSD",1609537118806,16.0125,730.73,730.32,4.80738707]
["bitfinex","ETHUSD",1609537119208,16.0125,730.73,730.33,5.87460522]
["bitfinex","ETHUSD",1609537119409,16.0125,730.73,730.29,4.80739136]
["bitfinex","ETHUSD",1609537119410,16.0125,730.73,730.35,5.0]
["bitfinex","ETHUSD",1609537119607,16.0125,730.73,730.36,5.68201648]
["bitfinex","ETHUSD",1609537119806,16.0125,730.73,730.37,0.87448277]
["bitfinex","ETHUSD",1609537120106,16.0125,730.73,730.37,5.87448277]
["bitfinex","ETHUSD",1609537120107,7.5,730.72,730.37,5.87448277]
["bitfinex","ETHUSD",1609537120308,7.5,730.72,730.37,0.87448277]
["bitfinex","ETHUSD",1609537120609,7.5,730.72,730.38,0.87441793]
["bitfinex","ETHUSD",1609537120807,7.5,730.72,730.33,0.87470298]
["bitfinex","ETHUSD",1609537121008,7.5,730.72,730.34,4.80608966]
["bitfinex","ETHUSD",1609537121207,7.5,730.72,730.35,0.87485484]
["bitfinex","ETHUSD",1609537121608,7.5,730.72,730.36,0.87488148]
["bitfinex","ETHUSD",1609537121809,7.5,730.72,730.32,0.87454364]
["bitfinex","ETHUSD",1609537122109,7.5,730.72,730.27,16.71482028]
["bitfinex","ETHUSD",1609537122308,7.5,730.72,730.29,21.28403364]
["bitfinex","ETHUSD",1609537122509,7.5,730.72,730.3,16.71457715]
["bitfinex","ETHUSD",1609537122710,7.5,730.72,730.31,15.84033111]
["bitfinex","ETHUSD",1609537122946,7.5,730.72,730.32,28.37457662]
["bitfinex","ETHUSD",1609537123247,7.5,730.72,730.3,5.0]
["bitfinex","ETHUSD",1609537123248,7.5,730.72,730.33,10.68251279]
["bitfinex","ETHUSD",1609537123446,7.5,730.72,730.33,0.87511103]
["bitfinex","ETHUSD",1609537123648,7.5,730.72,730.34,0.87566254]
["bitfinex","ETHUSD",1609537124049,7.5,730.72,730.33,4.8063243]
["bitfinex","ETHUSD",1609537124050,3.0,730.71,730.33,4.8063243]
["bitfinex","ETHUSD",1609537124349,3.0,730.71,730.34,5.87475257]
["bitfinex","ETHUSD",1609537124548,15.0,730.7,730.35,5.68050254]
["bitfinex","ETHUSD",1609537124851,15.0,730.7,730.36,5.0]
["bitfinex","ETHUSD",1609537125048,15.0,730.7,730.34,9.80632215]
["bitfinex","ETHUSD",1609537125249,15.0,730.7,730.35,4.80631389]
["bitfinex","ETHUSD",1609537125449,15.0,730.7,730.36,7.44]
["bitfinex","ETHUSD",1609537125949,15.0,730.7,730.37,5.0]
["bitfinex","ETHUSD",1609537126348,15.0,730.7,730.36,5.0]
["bitfinex","ETHUSD",1609537126550,15.0,730.7,730.31,5.0]
["bitfinex","ETHUSD",1609537126770,15.0,730.7,730.3,4.80631389]
["bitfinex","ETHUSD",1609537126771,15.0,730.7,730.37,3.0]
["bitfinex","ETHUSD",1609537126972,15.0,730.7,730.38,5.0]
["bitfinex","ETHUSD",1609537129276,15.0,730.7,730.29,10.2511]
["bitfinex","ETHUSD",1609537129277,15.0,730.7,730.31,5.0]
["bitfinex","ETHUSD",1609537129577,15.0,730.7,730.32,5.67433014]
["bitfinex","ETHUSD",1609537129787,15.0,730.7,730.33,5.67262562]
["bitfinex","ETHUSD",1609537130085,15.0,730.7,730.34,5.0]
["bitfinex","ETHUSD",1609537130283,15.0,730.7,730.31,15.83191845]
["bitfinex","ETHUSD",1609537130483,15.0,730.7,730.32,10.67241413]
["bitfinex","ETHUSD",1609537130785,3.0,730.73,730.34,11.03293364]
["bitfinex","ETHUSD",1609537131083,4.0125,730.73,730.35,5.60829216]
["bitfinex","ETHUSD",1609537131285,4.0125,730.73,730.36,5.61085662]
["bitfinex","ETHUSD",1609537131483,4.0125,730.73,730.37,4.73865307]
["bitfinex","ETHUSD",1609537131685,4.0125,730.73,730.38,4.73754886]
["bitfinex","ETHUSD",1609537131885,4.0125,730.73,730.39,9.73755102]
["bitfinex","ETHUSD",1609537132085,4.0125,730.73,730.34,4.73755318]
["bitfinex","ETHUSD",1609537132325,4.0125,730.73,730.35,4.01231244]
["bitfinex","ETHUSD",1609537132626,4.0125,730.73,730.37,4.7375467]
["bitfinex","ETHUSD",1609537132627,4.0125,730.72,730.37,4.7375467]
["bitfinex","ETHUSD",1609537132827,3.0,730.72,730.38,0.87244813]
["bitfinex","ETHUSD",1609537133123,4.0125,730.72,730.35,4.14]
["bitfinex","ETHUSD",1609537133324,3.0,730.71,730.36,5.87258604]
["bitfinex","ETHUSD",1609537133524,3.0,730.71,730.36,8.6]
["bitfinex","ETHUSD",1609537133827,1.0125,730.72,730.36,13.3310714]
["bitfinex","ETHUSD",1609537134025,7.5125,730.74,730.36,8.6]
["bitfinex","ETHUSD",1609537134224,7.5125,730.74,730.37,0.87295952]
["bitfinex","ETHUSD",1609537134725,0.05000972,730.72,730.38,3.92]
["bitfinex","ETHUSD",1609537135024,7.5125,730.74,730.39,5.87290474]
["bitfinex","ETHUSD",1609537135025,0.05000887,730.73,730.39,5.87290474]
["bitfinex","ETHUSD",1609537135228,0.05000952,730.72,730.37,5.0]
["bitfinex","ETHUSD",1609537135424,0.05000952,730.72,730.36,4.73108007]
["bitfinex","ETHUSD",1609537135625,0.05000952,730.72,730.38,0.87302282]
["bitfinex","ETHUSD",1609537135825,0.05000943,730.71,730.36,4.73107791]
["bitfinex","ETHUSD",1609537136124,0.05000943,730.71,730.37,0.87289896]
["bitfinex","ETHUSD",1609537136425,0.05000943,730.71,730.37,5.0]
["bitfinex","ETHUSD",1609537136725,0.05000998,730.7,730.37,9.73107357]
["bitfinex","ETHUSD",1609537137026,3.0,730.7,730.37,5.0]
["bitfinex","ETHUSD",1609537137526,0.05000969,730.69,730.38,8.28]
["bitfinex","ETHUSD",1609537137729,3.0,730.7,730.39,5.0]
["bitfinex","ETHUSD",1609537137953,3.0,730.7,730.35,1.0]
["bitfinex","ETHUSD",1609537137954,3.0,730.7,730.37,5.0]
["bitfinex","ETHUSD",1609537138154,8.71,730.7,730.37,37.0]
["bitfinex","ETHUSD",1609537138355,0.05001034,730.68,730.38,16.03293364]
["bitfinex","ETHUSD",1609537138555,0.05001133,730.67,730.39,11.03293364]
["bitfinex","ETHUSD",1609537138756,1.0125,730.68,730.4,7.2]
["bitfinex","ETHUSD",1609537138757,3.40551157,730.68,730.4,7.2]
["bitfinex","ETHUSD",1609537138956,0.05001175,730.67,730.37,32.0]
["bitfinex","ETHUSD",1609537139157,0.05001265,730.64,730.37,32.0]
["bitfinex","ETHUSD",1609537139456,0.05001325,730.62,730.37,32.0]
["bitfinex","ETHUSD",1609537139756,7.80259848,730.61,730.37,32.0]
["bitfinex","ETHUSD",1609537140055,10.80259848,730.57,730.37,32.0]
["bitfinex","ETHUSD",1609537140258,1.06251357,730.56,730.37,32.0]
["bitfinex","ETHUSD",1609537140455,1.0125,730.56,730.37,32.0]
["bitfinex","ETHUSD",1609537140655,19.535,730.55,730.37,32.0]
["bitfinex","ETHUSD",1609537141059,0.05001552,730.54,730.37,32.0]
["bitfinex","ETHUSD",1609537141256,19.58501555,730.55,730.37,32.0]
["bitfinex","ETHUSD",1609537141463,7.80259848,730.54,730.37,32.0]
["bitfinex","ETHUSD",1609537141761,10.80259848,730.46,730.37,32.0]
["bitfinex","ETHUSD",1609537142056,10.80259848,730.46,729.82,11.03293364]
["bitfinex","ETHUSD",1609537142057,10.95787408,730.4,729.96,0.00702719]
["bitfinex","ETHUSD",1609537142258,38.45787408,730.39,730.2,0.203939]
["bitfinex","ETHUSD",1609537142559,0.05003387,730.29,730.2,0.203939]
["bitfinex","ETHUSD",1609537142760,14.0,730.28,730.2,0.203939]
["bitfinex","ETHUSD",1609537143057,14.0,730.28,730.2,9e-06]
["bitfinex","ETHUSD",1609537143058,8.2718247,730.27,730.2,9e-06]
["bitfinex","ETHUSD",1609537143258,8.2718247,730.26,730.2,9e-06]
["bitfinex","ETHUSD",1609537143458,9.8065,730.25,730.2,9e-06]
["bitfinex","ETHUSD",1609537143671,8.2718247,730.23,730.2,9e-06]
["bitfinex","ETHUSD",1609537144171,119.0,730.22,730.2,9e-06]
["bitfinex","ETHUSD",1609537144374,8.2718247,730.21,730.2,9e-06]
["bitfinex","ETHUSD",1609537144574,8.2718247,730.21,729.59,0.00702719]
["bitfinex","ETHUSD",1609537144575,8.2718247,730.2,729.59,0.00702719]
["bitfinex","ETHUSD",1609537144785,8.2718247,730.18,729.6,10.46]
["bitfinex","ETHUSD",1609537144982,1.0125,730.02,729.61,0.00702719]
["bitfinex","ETHUSD",1609537145182,17.0,730.01,729.6,8.66471019]
["bitfinex","ETHUSD",1609537145492,17.0,730.01,729.61,0.00714922]
["bitfinex","ETHUSD",1609537145682,17.0,730.01,729.61,0.89621548]
["bitfinex","ETHUSD",1609537145882,17.0,730.01,729.56,0.89637964]
["bitfinex","ETHUSD",1609537146083,14.0,730.01,729.56,3.63637964]
["bitfinex","ETHUSD",1609537146282,14.0,730.01,729.56,14.66931328]
["bitfinex","ETHUSD",1609537146481,14.0,730.01,729.57,5.89687149]
["bitfinex","ETHUSD",1609537146681,14.0,730.01,729.58,11.92318082]
["bitfinex","ETHUSD",1609537146986,14.0,730.01,729.6,0.00714922]
["bitfinex","ETHUSD",1609537147184,14.0,730.01,729.6,0.8979038]
["bitfinex","ETHUSD",1609537147383,3.0,730.0,729.62,0.00714922]
["bitfinex","ETHUSD",1609537147586,8.09,730.0,729.62,0.89793599]
["bitfinex","ETHUSD",1609537147883,14.0,729.99,729.63,0.89072759]
["bitfinex","ETHUSD",1609537148084,14.0,729.99,729.6,0.89073498]
["bitfinex","ETHUSD",1609537148285,14.0,729.99,729.57,11.04008286]
["bitfinex","ETHUSD",1609537148286,14.0,729.99,729.58,0.89074882]
["bitfinex","ETHUSD",1609537148483,14.0,729.99,729.61,0.00714922]
["bitfinex","ETHUSD",1609537148883,14.0,729.99,729.57,0.89785382]
["bitfinex","ETHUSD",1609537149085,14.0,729.99,729.57,3.69785382]
["bitfinex","ETHUSD",1609537149328,14.0,729.99,729.59,0.00714922]
["bitfinex","ETHUSD",1609537149528,14.0,729.99,729.59,0.89789048]
["bitfinex","ETHUSD",1609537150329,3.0,729.98,729.6,3.34]
["bitfinex","ETHUSD",1609537150530,3.0,729.98,729.61,0.89779268]
["bitfinex","ETHUSD",1609537150733,6.5,729.97,729.61,5.89779268]
["bitfinex","ETHUSD",1609537150929,6.5,729.97,729.6,3.34]
["bitfinex","ETHUSD",1609537150930,6.5,729.97,729.62,0.89049762]
["bitfinex","ETHUSD",1609537151128,6.5,729.97,729.63,0.88787707]
["bitfinex","ETHUSD",1609537151330,3.0,729.96,729.62,0.88776804]
["bitfinex","ETHUSD",1609537151532,4.0125,729.96,729.62,0.88776804]
["bitfinex","ETHUSD",1609537151733,3.0,729.95,729.63,3.42]
["bitfinex","ETHUSD",1609537152033,9.5,729.95,729.64,0.88800104]
["bitfinex","ETHUSD",1609537152231,6.5,729.95,729.64,0.88800104]
["bitfinex","ETHUSD",1609537152532,6.5,729.95,729.65,0.88370201]
["bitfinex","ETHUSD",1609537152732,6.5,730.05,729.64,5.88367041]
["bitfinex","ETHUSD",1609537152942,6.5,730.05,729.65,3.96351371]
["bitfinex","ETHUSD",1609537153143,6.5,730.05,729.66,5.88354536]
["bitfinex","ETHUSD",1609537153346,7.5125,730.05,729.67,0.88341158]
["bitfinex","ETHUSD",1609537154347,7.5125,730.05,729.69,5.00704883]
["bitfinex","ETHUSD",1609537154548,6.5,730.05,729.7,0.88333787]
["bitfinex","ETHUSD",1609537154947,6.5,730.05,729.71,0.00704883]
["bitfinex","ETHUSD",1609537156148,6.5,730.05,729.73,8.21949849]
["bitfinex","ETHUSD",1609537156449,7.5125,730.05,729.74,16.19539494]
["bitfinex","ETHUSD",1609537156650,9.3725,730.05,729.75,8.21244966]
["bitfinex","ETHUSD",1609537156855,9.3725,730.05,729.76,0.88284512]
["bitfinex","ETHUSD",1609537157049,9.3725,730.05,729.76,9.09529478]
["bitfinex","ETHUSD",1609537157349,9.3725,730.05,729.75,5.00704883]
["bitfinex","ETHUSD",1609537157350,1.0125,730.03,729.77,0.89041227]
["bitfinex","ETHUSD",1609537157551,1.0125,730.03,729.78,5.0]
["bitfinex","ETHUSD",1609537157752,1.0125,730.03,729.77,0.00704883]
["bitfinex","ETHUSD",1609537157753,3.0,730.02,729.79,2.86]
["bitfinex","ETHUSD",1609537157951,3.0,730.02,729.5,11.03293364]
["bitfinex","ETHUSD",1609537157952,38.83750151,729.57,729.51,13.6793]
["bitfinex","ETHUSD",1609537158150,38.83750151,729.57,729.52,11.03293364]
["bitfinex","ETHUSD",1609537158453,38.83750151,729.57,729.53,1.88353423]
["bitfinex","ETHUSD",1609537158668,38.83750151,729.57,729.54,0.88357456]
["bitfinex","ETHUSD",1609537159271,38.83750151,729.57,729.55,7.28]
["bitfinex","ETHUSD",1609537159469,38.83750151,729.57,729.56,0.88356059]
["bitfinex","ETHUSD",1609537159896,38.83750151,729.57,729.54,10.2592]
["bitfinex","ETHUSD",1609537160090,38.83750151,729.57,729.55,0.88356218]
["bitfinex","ETHUSD",1609537160390,38.83750151,729.57,729.56,31.5]
["bitfinex","ETHUSD",1609537160590,38.83750151,729.57,729.56,39.82354712]
["bitfinex","ETHUSD",1609537160891,30.90330151,729.57,729.56,44.82354712]
["bitfinex","ETHUSD",1609537161092,30.90330151,729.57,729.56,46.52120961]
["bitfinex","ETHUSD",1609537164025,30.90330151,729.57,729.56,16.02120961]
["bitfinex","ETHUSD",1609537164225,30.90330151,729.57,729.56,14.32354712]
["bitfinex","ETHUSD",1609537164426,30.90330151,729.57,729.56,44.82354712]
["bitfinex","ETHUSD",1609537164625,26.81063701,729.57,729.56,46.52131952]
["bitfinex","ETHUSD",1609537165025,26.81063701,729.57,729.56,44.82354712]
["bitfinex","ETHUSD",1609537166528,26.81063701,729.57,729.56,14.32354712]
["bitfinex","ETHUSD",1609537167229,26.81063701,729.57,729.56,14.27354712]
["bitfinex","ETHUSD",1609537167528,26.81063701,729.57,729.56,32.27354712]
["bitfinex","ETHUSD",1609537169348,26.81063701,729.57,729.56,44.77354712]
["bitfinex","ETHUSD",1609537169551,26.81063701,729.57,729.56,46.47068319]
["bitfinex","ETHUSD",1609537170149,26.81063701,729.57,729.56,15.97068319]
["bitfinex","ETHUSD",1609537170348,26.81063701,729.57,729.56,14.27354712]
["bitfinex","ETHUSD",1609537170549,26.81063701,729.57,729.56,9.27354712]
["bitfinex","ETHUSD",1609537170749,32.74363701,729.57,729.56,9.27354712]
["bitfinex","ETHUSD",1609537170949,32.74363701,729.57,729.56,0.88354712]
["bitfinex","ETHUSD",1609537171250,32.74363701,729.57,729.56,0.88359115]
["bitfinex","ETHUSD",1609537171451,32.74363701,729.57,729.55,0.88369052]
["bitfinex","ETHUSD",1609537171950,32.74363701,729.57,729.55,5.88369052]
["bitfinex","ETHUSD",1609537172151,32.74363701,729.57,729.56,0.88371597]
["bitfinex","ETHUSD",1609537172350,32.74363701,729.57,729.56,11.91664961]
["bitfinex","ETHUSD",1609537172550,32.74363701,729.57,729.56,4.94371597]
["bitfinex","ETHUSD",1609537172752,32.74363701,729.57,729.56,9.94371597]
["bitfinex","ETHUSD",1609537172951,32.74363701,729.57,729.56,4.94371597]
["bitfinex","ETHUSD",1609537173152,32.74363701,729.57,729.56,9.94371597]
["bitfinex","ETHUSD",1609537174375,39.24363701,729.57,729.56,9.94371597]
["bitfinex","ETHUSD",1609537174575,39.24363701,729.57,729.56,0.88371597]
["bitfinex","ETHUSD",1609537174833,39.24363701,729.57,729.44,0.00695971]
["bitfinex","ETHUSD",1609537175133,3.0,729.56,729.44,0.88393274]
["bitfinex","ETHUSD",1609537175335,2.95,729.56,729.43,0.88394582]
["bitfinex","ETHUSD",1609537175633,15.0125,729.55,729.43,0.88394582]
["bitfinex","ETHUSD",1609537175833,4.7,729.54,729.31,0.89095039]
["bitfinex","ETHUSD",1609537176033,4.7,729.54,729.32,0.00695971]
["bitfinex","ETHUSD",1609537176536,14.0,729.53,729.32,0.00695971]
["bitfinex","ETHUSD",1609537177034,4.7,729.52,729.32,0.88426396]
["bitfinex","ETHUSD",1609537177234,4.7,729.52,729.21,0.00186112]
["bitfinex","ETHUSD",1609537177534,3.0,729.5,729.14,0.83879779]
["bitfinex","ETHUSD",1609537177734,30.5,729.49,729.14,0.83879779]
["bitfinex","ETHUSD",1609537177935,1.0125,729.48,729.12,0.82885526]
["bitfinex","ETHUSD",1609537178134,1.0125,729.48,729.15,0.87885738]
["bitfinex","ETHUSD",1609537178435,14.0,729.47,729.16,0.57743987]
["bitfinex","ETHUSD",1609537178634,14.0,729.47,729.12,0.87167833]
["bitfinex","ETHUSD",1609537178834,14.0,729.47,729.17,0.86879241]
["bitfinex","ETHUSD",1609537179037,14.0,729.47,729.13,0.86880195]
["bitfinex","ETHUSD",1609537179241,14.0,729.47,729.18,0.86879307]
["bitfinex","ETHUSD",1609537179442,14.0,729.47,729.19,0.86878712]
["bitfinex","ETHUSD",1609537179644,14.0,729.47,729.13,0.8688023]
["bitfinex","ETHUSD",1609537179841,14.0,729.47,729.05,5.032]
["bitfinex","ETHUSD",1609537180043,14.0,729.47,729.12,0.86877808]
["bitfinex","ETHUSD",1609537180445,18.08,729.47,729.12,0.86877808]
["bitfinex","ETHUSD",1609537180652,239.0,729.46,729.12,0.86877808]
["bitfinex","ETHUSD",1609537180843,3.0,729.44,729.12,0.86877808]
["bitfinex","ETHUSD",1609537181444,1.0125,729.42,729.13,0.00687214]
["bitfinex","ETHUSD",1609537181645,7.6335,729.42,729.13,0.00687214]
["bitfinex","ETHUSD",1609537182643,14.0,729.41,729.13,0.00687214]
["bitfinex","ETHUSD",1609537184445,95.4,729.4,729.13,0.00687214]
["bitfinex","ETHUSD",1609537184648,3.0,729.38,729.13,0.00687214]
["bitfinex","ETHUSD",1609537185370,193.0,729.37,729.13,0.00687214]
["bitfinex","ETHUSD",1609537185570,14.0,729.36,729.13,0.00687214]
["bitfinex","ETHUSD",1609537185771,15.0125,729.36,729.13,0.00687214]
["bitfinex","ETHUSD",1609537186170,3.0,729.35,729.13,0.00687214]
["bitfinex","ETHUSD",1609537186371,70.0,729.35,729.13,0.00687214]
["bitfinex","ETHUSD",1609537186571,14.0,729.34,729.13,0.00687214]
["bitfinex","ETHUSD",1609537186970,14.0,729.34,729.13,8.367592]
["bitfinex","ETHUSD",1609537187172,14.0,729.34,729.14,0.86972886]
["bitfinex","ETHUSD",1609537187371,14.0,729.34,729.15,0.00687214]
["bitfinex","ETHUSD",1609537187571,6.5,729.48,729.15,9.23730468]
["bitfinex","ETHUSD",1609537187873,246.0,729.47,729.17,25.0]
["bitfinex","ETHUSD",1609537188075,26.81063701,729.57,729.19,25.0]
["bitfinex","ETHUSD",1609537188273,26.81063701,729.57,729.36,10.6315]
["bitfinex","ETHUSD",1609537188472,26.81063701,729.57,729.37,14.23003896]
["bitfinex","ETHUSD",1609537188674,26.81063701,729.57,729.38,0.86935912]
["bitfinex","ETHUSD",1609537188874,26.81063701,729.57,729.39,5.0]
["bitfinex","ETHUSD",1609537189073,6.5,729.56,729.4,0.86934827]
["bitfinex","ETHUSD",1609537189473,6.5,729.56,729.39,0.00687214]
["bitfinex","ETHUSD",1609537189674,6.5,729.56,729.37,5.87624352]
["bitfinex","ETHUSD",1609537189873,6.5,729.56,729.39,0.86935198]
["bitfinex","ETHUSD",1609537190177,6.5,729.56,729.4,0.86934296]
["bitfinex","ETHUSD",1609537190373,6.5,729.56,729.4,0.81934296]
["bitfinex","ETHUSD",1609537191298,6.5,729.56,729.4,6.28734296]
["bitfinex","ETHUSD",1609537191501,6.5,729.56,729.41,9.68067987]
["bitfinex","ETHUSD",1609537191801,14.0,729.56,729.42,0.86066394]
["bitfinex","ETHUSD",1609537192499,14.0,729.56,729.42,0.36066394]
["bitfinex","ETHUSD",1609537193099,14.0,729.56,729.42,5.0]
["bitfinex","ETHUSD",1609537193301,14.0,729.56,729.43,0.84628795]
["bitfinex","ETHUSD",1609537193701,13.95,729.56,729.35,5.85313614]
["bitfinex","ETHUSD",1609537193902,13.95,729.56,729.44,0.34629719]
["bitfinex","ETHUSD",1609537194103,13.95,729.56,729.36,3.15687214]
["bitfinex","ETHUSD",1609537194305,13.95,729.56,729.37,0.83442693]
["bitfinex","ETHUSD",1609537194504,13.95,729.56,729.38,3.06]
["bitfinex","ETHUSD",1609537194705,13.95,729.56,729.39,0.8344146]
["bitfinex","ETHUSD",1609537195713,13.95,729.56,729.39,5.8344146]
["bitfinex","ETHUSD",1609537195905,13.95,729.56,729.4,9.21441158]
["bitfinex","ETHUSD",1609537196144,13.95,729.56,729.41,5.83440346]
["bitfinex","ETHUSD",1609537196344,13.95,729.56,729.42,0.8344074]
["bitfinex","ETHUSD",1609537196544,13.95,729.56,729.34,0.83439759]
["bitfinex","ETHUSD",1609537197046,13.95,729.56,729.35,4.46]
["bitfinex","ETHUSD",1609537197245,13.95,729.56,729.36,0.83439334]
["bitfinex","ETHUSD",1609537197444,3.0,729.55,729.36,5.84116799]
["bitfinex","ETHUSD",1609537197644,13.95,729.56,729.37,0.83441551]
["bitfinex","ETHUSD",1609537197844,3.0,729.55,729.37,5.0]
["bitfinex","ETHUSD",1609537198044,6.45,729.54,729.38,0.83442259]
["bitfinex","ETHUSD",1609537198244,6.45,729.54,729.39,0.00677465]
["bitfinex","ETHUSD",1609537198846,6.45,729.54,729.31,0.00677465]
["bitfinex","ETHUSD",1609537199147,6.45,729.54,729.32,3.16]
["bitfinex","ETHUSD",1609537199346,6.45,729.54,729.33,5.84120234]
["bitfinex","ETHUSD",1609537199648,6.45,729.54,729.34,0.83442856]
["bitfinex","ETHUSD",1609537199870,6.45,729.54,729.35,2.88]
["bitfinex","ETHUSD",1609537200072,6.45,729.54,729.36,0.84120853]
["bitfinex","ETHUSD",1609537200572,6.45,729.54,729.37,5.0]
["bitfinex","ETHUSD",1609537200778,6.45,729.54,729.38,0.8344503]
["bitfinex","ETHUSD",1609537200978,6.45,729.54,729.38,0.00677465]
["bitfinex","ETHUSD",1609537203074,6.45,729.54,729.36,0.84125136]
["bitfinex","ETHUSD",1609537203476,6.45,729.54,729.36,0.00677465]
["bitfinex","ETHUSD",1609537203675,6.45,729.54,729.25,2.92]
["bitfinex","ETHUSD",1609537203977,6.45,729.54,729.26,0.83446224]
["bitfinex","ETHUSD",1609537204276,6.45,729.54,729.27,0.00677465]
["bitfinex","ETHUSD",1609537206006,13.95,729.54,729.27,0.00677465]
["bitfinex","ETHUSD",1609537207207,13.95,729.54,729.25,0.00677465]
["bitfinex","ETHUSD",1609537207607,18.377,729.54,729.25,0.00677465]
["bitfinex","ETHUSD",1609537207805,18.377,729.54,729.22,0.00677465]
["bitfinex","ETHUSD",1609537208405,18.377,729.54,729.16,0.83451381]
["bitfinex","ETHUSD",1609537208406,18.377,729.54,729.16,0.84128846]
["bitfinex","ETHUSD",1609537208606,18.377,729.54,729.17,5.82]
["bitfinex","ETHUSD",1609537208905,18.377,729.54,729.18,5.83450598]
["bitfinex","ETHUSD",1609537209109,18.377,729.54,729.18,5.84128063]
["bitfinex","ETHUSD",1609537209307,18.377,729.54,729.19,0.83451063]
["bitfinex","ETHUSD",1609537209507,13.95,729.54,729.19,0.83451063]
["bitfinex","ETHUSD",1609537209713,13.95,729.54,729.2,7.80677465]
["bitfinex","ETHUSD",1609537209907,13.95,729.54,729.21,0.83448798]
["bitfinex","ETHUSD",1609537210108,13.95,729.54,729.19,0.83446068]
["bitfinex","ETHUSD",1609537210109,3.0,729.53,729.19,0.83446068]
["bitfinex","ETHUSD",1609537210308,3.0,729.53,729.17,0.83447196]
["bitfinex","ETHUSD",1609537210508,3.0,729.53,729.17,5.83447196]
["bitfinex","ETHUSD",1609537210807,3.0,729.53,729.18,8.02126513]
["bitfinex","ETHUSD",1609537211011,3.0,729.53,729.19,5.0]
["bitfinex","ETHUSD",1609537211227,30.5,729.52,729.2,0.83450208]
["bitfinex","ETHUSD",1609537211429,11.67693364,729.51,729.13,9.22951297]
["bitfinex","ETHUSD",1609537211629,1.0125,729.51,729.14,0.83450633]
["bitfinex","ETHUSD",1609537211831,1.0125,729.51,729.14,19.30951799]
["bitfinex","ETHUSD",1609537212129,1.0125,729.51,729.15,9.22952136]
["bitfinex","ETHUSD",1609537212329,13.95,729.5,729.15,9.22952136]
["bitfinex","ETHUSD",1609537212631,13.95,729.5,729.16,0.83450178]
["bitfinex","ETHUSD",1609537213335,13.95,729.5,729.15,5.83448524]
["bitfinex","ETHUSD",1609537213536,13.95,729.5,729.23,10.2662]
["bitfinex","ETHUSD",1609537213935,13.76739696,729.5,729.24,5.83448065]
["bitfinex","ETHUSD",1609537214135,13.76739696,729.55,729.24,5.83448065]
["bitfinex","ETHUSD",1609537214435,13.76739696,729.55,729.26,0.0066847]
["bitfinex","ETHUSD",1609537214636,3.0,729.54,729.26,0.0066847]
["bitfinex","ETHUSD",1609537215034,11.67693364,729.53,729.26,0.0066847]
["bitfinex","ETHUSD",1609537215235,11.67693364,729.52,729.26,0.0066847]
["bitfinex","ETHUSD",1609537215635,11.67693364,729.52,729.15,9.23619694]
["bitfinex","ETHUSD",1609537215835,11.67693364,729.52,729.16,0.83448566]
["bitfinex","ETHUSD",1609537216035,11.67693364,729.52,729.16,9.22949732]
["bitfinex","ETHUSD",1609537216236,14.77989696,729.51,729.17,0.84115059]
["bitfinex","ETHUSD",1609537216749,3.0,729.5,729.17,0.84115059]
["bitfinex","ETHUSD",1609537216950,13.76739696,729.49,729.18,0.0066847]
["bitfinex","ETHUSD",1609537217355,5.38,729.48,729.18,0.0066847]
["bitfinex","ETHUSD",1609537217849,13.76739696,729.49,729.18,0.0066847]
["bitfinex","ETHUSD",1609537218451,16.67693364,729.48,729.18,0.0066847]
["bitfinex","ETHUSD",1609537218660,11.67693364,729.47,729.18,0.0066847]
["bitfinex","ETHUSD",1609537218859,5.0,729.45,729.18,0.0066847]
["bitfinex","ETHUSD",1609537219161,119.64276991,729.44,729.17,0.83462989]
["bitfinex","ETHUSD",1609537219359,51.7290013,729.43,729.12,0.8413744]
["bitfinex","ETHUSD",1609537219561,1.0125,729.39,729.12,0.8413744]
["bitfinex","ETHUSD",1609537219761,11.67693364,729.37,729.12,0.8413744]
["bitfinex","ETHUSD",1609537219962,7.95606208,729.36,729.12,0.8413744]
["bitfinex","ETHUSD",1609537220160,11.67693364,729.34,729.12,0.8413744]
["bitfinex","ETHUSD",1609537220361,11.67693364,729.34,729.12,0.0066847]
["bitfinex","ETHUSD",1609537220362,11.67693364,729.32,729.12,0.0066847]
["bitfinex","ETHUSD",1609537220562,11.67693364,729.32,728.69,7.35489789]
["bitfinex","ETHUSD",1609537220563,30.5,729.3,728.69,7.35489789]
["bitfinex","ETHUSD",1609537220763,30.5,729.3,728.7,0.83489175]
["bitfinex","ETHUSD",1609537220764,0.0494987,729.28,728.7,0.83489175]
["bitfinex","ETHUSD",1609537220964,10.2748,729.21,728.7,5.04]
["bitfinex","ETHUSD",1609537221160,11.67693364,729.19,728.71,0.83489803]
["bitfinex","ETHUSD",1609537221360,11.67693364,729.17,728.83,28.46153027]
["bitfinex","ETHUSD",1609537221562,22.49064282,729.16,728.84,0.8348853]
["bitfinex","ETHUSD",1609537221761,11.67693364,729.13,728.84,0.8348853]
["bitfinex","ETHUSD",1609537221960,8.72324586,729.12,728.84,0.8348853]
["bitfinex","ETHUSD",1609537222160,11.67693364,729.11,728.84,0.8348853]
["bitfinex","ETHUSD",1609537222408,8.1,729.12,728.84,0.8348853]
["bitfinex","ETHUSD",1609537222610,13.76739696,729.11,728.84,5.8348853]
["bitfinex","ETHUSD",1609537222809,11.67693364,729.1,728.84,5.8348853]
["bitfinex","ETHUSD",1609537223009,11.67693364,729.1,728.85,0.83489013]
["bitfinex","ETHUSD",1609537223309,13.76739696,729.11,728.85,0.83489013]
["bitfinex","ETHUSD",1609537223909,13.76739696,729.11,728.86,5.14]
["bitfinex","ETHUSD",1609537224110,13.76739696,729.11,728.87,0.83490228]
["bitfinex","ETHUSD",1609537224411,13.76739696,729.11,728.88,0.00660549]
["bitfinex","ETHUSD",1609537224713,13.76739696,729.11,728.88,6.33660549]
["bitfinex","ETHUSD",1609537225012,0.04953049,729.34,728.89,33.43260304]
["bitfinex","ETHUSD",1609537225212,7.27989696,729.36,728.91,25.0]
["bitfinex","ETHUSD",1609537225410,243.0,729.26,728.91,25.0]
["bitfinex","ETHUSD",1609537225713,11.67693364,729.24,728.92,5.83478205]
["bitfinex","ETHUSD",1609537225912,11.67693364,729.24,728.93,25.8347256]
["bitfinex","ETHUSD",1609537226130,11.67693364,729.23,729.03,11.1391]
["bitfinex","ETHUSD",1609537226332,86.0,729.25,729.03,43.2791]
["bitfinex","ETHUSD",1609537226633,6.26739696,729.36,729.05,25.0]
["bitfinex","ETHUSD",1609537226830,6.26739696,729.36,729.07,25.0]
["bitfinex","ETHUSD",1609537227030,6.26739696,729.36,729.08,0.8345762]
["bitfinex","ETHUSD",1609537227331,6.26739696,729.36,729.08,38.4866292]
["bitfinex","ETHUSD",1609537227530,6.26739696,729.36,729.1,20.4631959]
["bitfinex","ETHUSD",1609537227733,6.26739696,729.36,729.11,0.83451329]
["bitfinex","ETHUSD",1609537228131,6.26739696,729.36,729.17,10.2673]
["bitfinex","ETHUSD",1609537228331,6.26739696,729.36,729.18,0.84101556]
["bitfinex","ETHUSD",1609537228630,6.26739696,729.36,729.18,8.15201556]
["bitfinex","ETHUSD",1609537228830,6.26739696,729.36,729.19,3.89449579]
["bitfinex","ETHUSD",1609537229029,6.26739696,729.36,729.2,0.83450319]
["bitfinex","ETHUSD",1609537229229,6.26739696,729.36,729.2,5.83450319]
["bitfinex","ETHUSD",1609537229431,13.76739696,729.52,729.25,10.2661]
["bitfinex","ETHUSD",1609537229632,13.76739696,729.52,729.26,0.84100196]
["bitfinex","ETHUSD",1609537229633,11.546,729.51,729.26,0.84100196]
["bitfinex","ETHUSD",1609537229836,11.546,729.51,729.26,5.79100196]
["bitfinex","ETHUSD",1609537230032,11.546,729.51,729.27,0.83449421]
["bitfinex","ETHUSD",1609537230234,11.546,729.51,729.27,4.49449421]
["bitfinex","ETHUSD",1609537230433,6.26739696,729.5,729.28,5.83449652]
["bitfinex","ETHUSD",1609537230632,6.26739696,729.5,729.29,0.83449757]
["bitfinex","ETHUSD",1609537231534,6.26739696,729.5,729.3,2.96]
["bitfinex","ETHUSD",1609537231961,6.26739696,729.5,729.31,5.0]
["bitfinex","ETHUSD",1609537232261,6.26739696,729.5,729.32,0.83448518]
["bitfinex","ETHUSD",1609537232862,6.26739696,729.5,729.33,2.82]
["bitfinex","ETHUSD",1609537233261,6.26739696,729.5,729.34,6.235]
["bitfinex","ETHUSD",1609537233561,6.26739696,729.5,729.34,6.24142118]
["bitfinex","ETHUSD",1609537233762,6.26739696,729.5,729.35,5.0]
["bitfinex","ETHUSD",1609537234361,6.26739696,729.5,729.34,0.00642118]
["bitfinex","ETHUSD",1609537234562,6.26739696,729.5,729.27,0.83447342]
["bitfinex","ETHUSD",1609537234762,6.21739696,729.5,729.27,0.83447342]
["bitfinex","ETHUSD",1609537235163,6.21739696,729.5,729.28,0.00642118]
["bitfinex","ETHUSD",1609537237065,0.04975848,729.68,729.28,0.00642118]
["bitfinex","ETHUSD",1609537237428,0.04976212,729.68,729.28,0.00642118]
["bitfinex","ETHUSD",1609537237616,11.72669722,729.69,729.28,0.00642118]
["bitfinex","ETHUSD",1609537237817,1.06225204,729.68,729.28,0.00642118]
["bitfinex","ETHUSD",1609537238317,0.04973705,729.66,729.28,0.00642118]
["bitfinex","ETHUSD",1609537238517,7.02,729.65,729.28,0.00642118]
["bitfinex","ETHUSD",1609537238718,3.0,729.64,729.28,0.00642118]
["bitfinex","ETHUSD",1609537239718,13.71739696,729.63,729.28,0.00642118]
["bitfinex","ETHUSD",1609537240018,30.5,729.62,729.28,0.8344998]
["bitfinex","ETHUSD",1609537240218,31.5125,729.62,729.27,0.83449252]
["bitfinex","ETHUSD",1609537240418,25.3943306,729.61,729.27,0.83449252]
["bitfinex","ETHUSD",1609537240621,11.67693364,729.6,729.27,0.83449252]
["bitfinex","ETHUSD",1609537240820,15.74239696,729.61,729.27,0.83449252]
["bitfinex","ETHUSD",1609537241237,13.71739696,729.61,729.27,0.83449252]
["bitfinex","ETHUSD",1609537241536,11.67693364,729.6,729.27,0.83449252]
["bitfinex","ETHUSD",1609537241736,11.585,729.6,729.27,0.83449252]
["bitfinex","ETHUSD",1609537242639,13.71739696,729.59,729.27,0.83449252]
["bitfinex","ETHUSD",1609537242839,3.0,729.58,729.27,0.83449252]
["bitfinex","ETHUSD",1609537243341,14.72989696,729.59,729.28,0.00633677]
["bitfinex","ETHUSD",1609537243542,3.0,729.58,729.28,0.00633677]
["bitfinex","ETHUSD",1609537243839,14.67693364,729.58,729.28,0.00633677]
["bitfinex","ETHUSD",1609537244039,11.67693364,729.57,729.28,0.00633677]
["bitfinex","ETHUSD",1609537244239,11.67693364,729.56,729.28,0.00633677]
["bitfinex","ETHUSD",1609537244540,1.0125,729.57,729.28,0.00633677]
["bitfinex","ETHUSD",1609537244740,13.71739696,729.56,729.28,0.00633677]
["bitfinex","ETHUSD",1609537246042,11.585,729.6,729.28,0.00633677]
["bitfinex","ETHUSD",1609537246043,21.39839696,729.59,729.28,0.00633677]
["bitfinex","ETHUSD",1609537250371,21.39839696,729.59,729.29,3.44]
["bitfinex","ETHUSD",1609537250570,21.39839696,729.59,729.3,0.84081792]
["bitfinex","ETHUSD",1609537251073,21.39839696,729.59,729.31,5.00633677]
["bitfinex","ETHUSD",1609537251270,21.39839696,729.59,729.31,0.00633677]
["bitfinex","ETHUSD",1609537251471,21.39839696,729.59,729.32,3.99446111]
["bitfinex","ETHUSD",1609537251672,21.39839696,729.59,729.33,0.00633677]
["bitfinex","ETHUSD",1609537252173,21.39839696,729.59,729.35,10.2654]
["bitfinex","ETHUSD",1609537252394,13.71739696,729.59,729.36,5.00633677]
["bitfinex","ETHUSD",1609537253299,13.71739696,729.59,729.37,2.7]
["bitfinex","ETHUSD",1609537253497,13.71739696,729.59,729.38,0.00633677]
["bitfinex","ETHUSD",1609537253699,13.71739696,729.59,729.38,5.00633677]
["bitfinex","ETHUSD",1609537253998,13.71739696,729.59,729.38,0.00633677]
["bitfinex","ETHUSD",1609537254197,13.71739696,729.59,729.39,5.0]
["bitfinex","ETHUSD",1609537254395,13.71739696,729.59,729.4,0.00633677]
["bitfinex","ETHUSD",1609537254695,13.71739696,729.59,729.4,5.00633677]
["bitfinex","ETHUSD",1609537254896,13.71739696,729.59,729.4,0.00633677]
["bitfinex","ETHUSD",1609537255098,13.71739696,729.59,729.41,5.0]
["bitfinex","ETHUSD",1609537255302,13.71739696,729.59,729.42,0.00633677]
["bitfinex","ETHUSD",1609537255498,13.71739696,729.59,729.42,3.44633677]
["bitfinex","ETHUSD",1609537255698,13.71739696,729.59,729.43,5.0]
["bitfinex","ETHUSD",1609537255898,13.71739696,729.59,729.43,5.00633677]
["bitfinex","ETHUSD",1609537256400,3.0,729.58,729.43,0.00633677]
["bitfinex","ETHUSD",1609537256701,3.0,729.58,729.36,0.00633677]
["bitfinex","ETHUSD",1609537256900,13.71739696,729.57,729.36,0.00633677]
["bitfinex","ETHUSD",1609537257100,11.67693364,729.56,729.22,0.84084334]
["bitfinex","ETHUSD",1609537257401,8.72324586,729.55,729.22,0.84084334]
["bitfinex","ETHUSD",1609537257599,8.1,729.54,729.22,0.84084334]
["bitfinex","ETHUSD",1609537257801,12.68943364,729.53,729.22,0.00633677]
["bitfinex","ETHUSD",1609537258018,11.67693364,729.51,729.12,0.84095685]
["bitfinex","ETHUSD",1609537258218,3.0,729.5,729.12,0.84095685]
["bitfinex","ETHUSD",1609537258719,19.55993364,729.5,729.12,5.84095685]
["bitfinex","ETHUSD",1609537258922,20.4001795,729.49,729.13,0.83463285]
["bitfinex","ETHUSD",1609537259121,20.4001795,729.48,729.14,0.00633677]
["bitfinex","ETHUSD",1609537259323,11.67693364,729.47,729.14,0.00633677]
["bitfinex","ETHUSD",1609537259521,12.68943364,729.47,729.14,0.00633677]
["bitfinex","ETHUSD",1609537259721,12.68943364,729.47,729.11,0.00633677]
["bitfinex","ETHUSD",1609537259921,1.0125,729.47,729.11,0.00633677]
["bitfinex","ETHUSD",1609537260121,20.57739696,729.46,729.11,0.00633677]
["bitfinex","ETHUSD",1609537260322,11.67693364,729.45,729.11,0.00633677]
["bitfinex","ETHUSD",1609537260522,3.0,729.44,729.11,0.00633677]
["bitfinex","ETHUSD",1609537261123,13.71739696,729.43,729.09,0.84100697]
["bitfinex","ETHUSD",1609537261322,25.04029696,729.43,729.09,0.84100697]
["bitfinex","ETHUSD",1609537261525,11.67693364,729.42,729.09,0.84100697]
["bitfinex","ETHUSD",1609537261923,11.67693364,729.42,729.09,5.8346702]
["bitfinex","ETHUSD",1609537262124,14.72989696,729.41,729.09,5.8346702]
["bitfinex","ETHUSD",1609537262326,11.67693364,729.4,729.1,0.83466172]
["bitfinex","ETHUSD",1609537262624,11.67693364,729.39,729.11,3.94]
["bitfinex","ETHUSD",1609537262825,3.0,729.38,729.12,5.83469142]
["bitfinex","ETHUSD",1609537263125,3.0,729.38,729.13,0.83469095]
["bitfinex","ETHUSD",1609537263425,13.71739696,729.37,729.13,0.83469095]
["bitfinex","ETHUSD",1609537263640,13.71739696,729.37,729.14,3.0]
["bitfinex","ETHUSD",1609537263842,13.71739696,729.37,729.15,0.83469041]
["bitfinex","ETHUSD",1609537264044,13.71739696,729.37,729.15,5.83469041]
["bitfinex","ETHUSD",1609537264243,13.71739696,729.37,729.15,0.83469041]
["bitfinex","ETHUSD",1609537264445,13.71739696,729.37,729.16,0.83468273]
["bitfinex","ETHUSD",1609537264944,13.71739696,729.37,729.16,0.78468273]
["bitfinex","ETHUSD",1609537267877,3.0,729.36,729.16,0.78468273]
["bitfinex","ETHUSD",1609537268683,13.71739696,729.35,729.16,0.78468273]
["bitfinex","ETHUSD",1609537270699,6.21739696,729.42,729.18,10.2681]
["bitfinex","ETHUSD",1609537270998,11.3229,729.43,729.16,8.08068273]
["bitfinex","ETHUSD",1609537270999,11.3229,729.43,729.19,4.9946148]
["bitfinex","ETHUSD",1609537271201,11.3229,729.43,729.2,0.83458823]
["bitfinex","ETHUSD",1609537271400,6.21739696,729.53,729.2,0.83458823]
["bitfinex","ETHUSD",1609537271702,11.9462,729.52,729.21,3.22]
["bitfinex","ETHUSD",1609537271900,11.9462,729.52,729.35,16.2807]
["bitfinex","ETHUSD",1609537272100,6.21739696,729.51,729.36,5.83446202]
["bitfinex","ETHUSD",1609537272298,6.21739696,729.51,729.38,0.00633653]
["bitfinex","ETHUSD",1609537272598,2.72296092,729.5,729.39,7.42]
["bitfinex","ETHUSD",1609537273000,6.21739696,729.51,729.4,5.00633653]
["bitfinex","ETHUSD",1609537273200,6.21739696,729.5,729.4,5.00633653]
["bitfinex","ETHUSD",1609537273402,6.21739696,729.5,729.43,10.2655]
["bitfinex","ETHUSD",1609537273600,6.21739696,729.5,729.44,0.00633653]
["bitfinex","ETHUSD",1609537273801,6.21739696,729.5,729.44,5.00633653]
["bitfinex","ETHUSD",1609537274001,6.21739696,729.5,729.45,3.04]
["bitfinex","ETHUSD",1609537274205,6.21739696,729.5,729.46,0.00633653]
["bitfinex","ETHUSD",1609537274605,6.21739696,729.5,729.46,5.00633653]
["bitfinex","ETHUSD",1609537274803,6.21739696,729.5,729.46,0.00633653]
["bitfinex","ETHUSD",1609537275029,6.21739696,729.5,729.47,5.0]
["bitfinex","ETHUSD",1609537275326,6.21739696,729.5,729.48,0.00633653]
["bitfinex","ETHUSD",1609537275728,6.21739696,729.5,729.49,5.0]
["bitfinex","ETHUSD",1609537275926,6.21739696,729.5,729.47,2.74]
["bitfinex","ETHUSD",1609537276128,6.21739696,729.5,729.48,5.00633532]
["bitfinex","ETHUSD",1609537276328,6.21739696,729.5,729.48,7.70633532]
["bitfinex","ETHUSD",1609537277428,6.21739696,729.5,729.48,5.00633532]
["bitfinex","ETHUSD",1609537277730,6.21739696,729.5,729.48,0.00633532]
["bitfinex","ETHUSD",1609537278029,6.21739696,729.5,729.49,5.0]
["bitfinex","ETHUSD",1609537278228,6.21739696,729.5,729.38,5.0]
["bitfinex","ETHUSD",1609537278430,6.21739696,729.51,729.36,5.0]
["bitfinex","ETHUSD",1609537278630,6.21739696,729.51,729.36,5.00633532]
["bitfinex","ETHUSD",1609537278829,9.21739696,729.51,729.37,0.83453045]
["bitfinex","ETHUSD",1609537279030,6.21739696,729.51,729.37,0.83453045]
["bitfinex","ETHUSD",1609537279232,6.21739696,729.51,729.38,0.00633532]
["bitfinex","ETHUSD",1609537280849,6.21739696,729.51,729.27,0.84083902]
["bitfinex","ETHUSD",1609537281048,6.21739696,729.51,729.28,6.88]
["bitfinex","ETHUSD",1609537281248,6.21739696,729.51,729.29,0.00633532]
["bitfinex","ETHUSD",1609537281450,6.21739696,729.51,729.29,0.84085101]
["bitfinex","ETHUSD",1609537281851,6.21739696,729.51,729.3,0.00633532]
["bitfinex","ETHUSD",1609537282050,6.21739696,729.51,729.43,10.2665]
["bitfinex","ETHUSD",1609537282252,6.21739696,729.51,729.44,0.83452288]
["bitfinex","ETHUSD",1609537282451,6.21739696,729.51,729.44,0.00633532]
["bitfinex","ETHUSD",1609537282652,6.21739696,729.51,729.44,0.84085388]
["bitfinex","ETHUSD",1609537282852,6.21739696,729.51,729.44,5.00633532]
["bitfinex","ETHUSD",1609537283352,6.21739696,729.51,729.46,0.00633532]
["bitfinex","ETHUSD",1609537284455,6.21739696,729.51,729.46,3.14633532]
["bitfinex","ETHUSD",1609537284754,6.21739696,729.51,729.47,5.0]
["bitfinex","ETHUSD",1609537285054,6.21739696,729.51,729.48,0.00633532]
["bitfinex","ETHUSD",1609537285656,6.21739696,729.51,729.49,2.98]
["bitfinex","ETHUSD",1609537285857,6.21739696,729.51,729.5,5.00633532]
["bitfinex","ETHUSD",1609537287371,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537287672,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537288074,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537288272,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537288772,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537289273,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537289474,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537289674,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537290075,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537290276,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537290477,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537290678,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537291478,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537291681,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537292398,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537292597,6.21739696,729.51,729.5,2.72633532]
["bitfinex","ETHUSD",1609537292798,6.21739696,729.51,729.5,7.72633532]
["bitfinex","ETHUSD",1609537295702,6.21739696,729.51,729.5,5.00633532]
["bitfinex","ETHUSD",1609537296002,6.21739696,729.51,729.5,5.0]
["bitfinex","ETHUSD",1609537296202,6.21739696,729.51,729.48,5.00633532]
["bitfinex","ETHUSD",1609537296408,6.21739696,729.51,729.49,8.82]
["bitfinex","ETHUSD",1609537296604,6.21739696,729.51,729.5,0.00633532]
["bitfinex","ETHUSD",1609537296807,6.21739696,729.51,729.5,5.00633532]
["bitfinex","ETHUSD",1609537297205,6.21739696,729.51,729.5,5.14633532]
["bitfinex","ETHUSD",1609537297435,6.21739696,729.51,729.5,10.14633532]
["bitfinex","ETHUSD",1609537297635,6.21739696,729.51,729.5,5.14633532]
["bitfinex","ETHUSD",1609537298235,6.21739696,729.51,729.5,10.14633532]
["bitfinex","ETHUSD",1609537298535,6.21739696,729.51,729.5,5.14633532]
["bitfinex","ETHUSD",1609537298835,6.21739696,729.51,729.5,10.14633532]
["bitfinex","ETHUSD",1609537307057,6.21739696,729.51,729.5,5.00633532]
["bitfinex","ETHUSD",1609537307856,6.21739696,729.51,729.5,0.00633532]
["bitfinex","ETHUSD",1609537308056,6.21739696,729.51,729.5,5.00633532]
["bitfinex","ETHUSD",1609537308258,6.21739696,729.51,729.5,0.00633532]
["bitfinex","ETHUSD",1609537308457,6.21739696,729.51,729.5,3.82633532]
["bitfinex","ETHUSD",1609537308677,6.21739696,729.51,729.5,8.82633532]
["bitfinex","ETHUSD",1609537308878,6.21739696,729.51,729.5,3.82633532]
["bitfinex","ETHUSD",1609537309077,6.21739696,729.51,729.5,8.82633532]
["bitfinex","ETHUSD",1609537309278,6.21739696,729.51,729.5,3.82633532]
["bitfinex","ETHUSD",1609537309479,6.21739696,729.51,729.5,8.82633532]
["bitfinex","ETHUSD",1609537311098,6.21739696,729.51,729.5,3.82633532]
["bitfinex","ETHUSD",1609537311299,6.21739696,729.51,729.48,0.00633532]
["bitfinex","ETHUSD",1609537312632,6.21739696,729.51,729.48,5.00633532]
["bitfinex","ETHUSD",1609537312830,6.21739696,729.51,729.49,3.82]
["bitfinex","ETHUSD",1609537313131,6.21739696,729.51,729.5,5.00633532]
["bitfinex","ETHUSD",1609537313335,6.21739696,729.51,729.5,0.00633532]
["bitfinex","ETHUSD",1609537313633,6.21739696,729.51,729.5,9.40633532]
["bitfinex","ETHUSD",1609537313834,6.21739696,729.51,729.5,4.40633532]
["bitfinex","ETHUSD",1609537314035,6.21739696,729.51,729.5,9.40633532]
["bitfinex","ETHUSD",1609537321561,11.9462,729.52,729.5,9.40633532]
["bitfinex","ETHUSD",1609537321861,11.9462,729.52,729.51,9.48]
["bitfinex","ETHUSD",1609537325022,11.9462,729.52,729.51,14.999]
["bitfinex","ETHUSD",1609537325231,36.0,729.77,729.52,8.72958045]
["bitfinex","ETHUSD",1609537325430,0.05003748,729.86,729.6,25.0]
["bitfinex","ETHUSD",1609537325719,10.8203,729.87,729.61,14.08324586]
["bitfinex","ETHUSD",1609537325919,0.05002453,729.93,729.62,33.72324586]
["bitfinex","ETHUSD",1609537326119,0.05002453,729.93,729.77,0.827]
["bitfinex","ETHUSD",1609537326323,0.05005706,730.01,729.88,10.2579]
["bitfinex","ETHUSD",1609537326619,0.05005706,730.01,729.9,25.0]
["bitfinex","ETHUSD",1609537326920,24.0201,730.31,729.9,25.0]
["bitfinex","ETHUSD",1609537326921,1.6756339,730.13,729.92,43.72324586]
["bitfinex","ETHUSD",1609537327118,21.72728279,730.54,729.92,43.72324586]
["bitfinex","ETHUSD",1609537327119,6.21739696,730.3,729.94,8.66979336]
["bitfinex","ETHUSD",1609537327319,6.21739696,730.3,729.93,4.703]
["bitfinex","ETHUSD",1609537327320,2.05162204,730.29,729.95,6.16]
["bitfinex","ETHUSD",1609537327556,13.71739696,730.28,729.95,6.16]
["bitfinex","ETHUSD",1609537327756,2.05092047,730.27,730.03,10.2578]
["bitfinex","ETHUSD",1609537327960,10.72071383,730.27,730.03,10.2578]
["bitfinex","ETHUSD",1609537328157,5.79095259,730.26,730.02,10.2584]
["bitfinex","ETHUSD",1609537328357,2.04993301,730.25,729.78,25.0]
["bitfinex","ETHUSD",1609537328656,2.04993301,730.25,729.91,18.37682463]
["bitfinex","ETHUSD",1609537328857,2.04993301,730.25,730.02,10.2577]
["bitfinex","ETHUSD",1609537329157,2.04993301,730.25,730.03,3.06]
["bitfinex","ETHUSD",1609537329357,6.21739696,730.26,730.02,2.801]
["bitfinex","ETHUSD",1609537329557,6.21739696,730.26,730.03,5.0]
["bitfinex","ETHUSD",1609537329957,2.05147517,730.25,730.03,5.0]
["bitfinex","ETHUSD",1609537330158,2.05147517,730.25,730.13,15.9049]
["bitfinex","ETHUSD",1609537330361,2.05147517,730.25,730.14,5.0]
["bitfinex","ETHUSD",1609537330562,6.21739696,730.24,730.14,5.0]
["bitfinex","ETHUSD",1609537330859,6.21739696,730.24,730.16,5.0]
["bitfinex","ETHUSD",1609537331158,10.8544,730.35,730.15,3.18]
["bitfinex","ETHUSD",1609537331358,8.66979336,730.33,730.05,10.257]
["bitfinex","ETHUSD",1609537331559,8.66979336,730.33,729.96,5.0]
["bitfinex","ETHUSD",1609537331560,21.42786367,730.32,729.96,5.0]
["bitfinex","ETHUSD",1609537331761,20.346727,730.31,729.93,5.0]
["bitfinex","ETHUSD",1609537332059,11.67693364,730.29,729.93,5.0]
["bitfinex","ETHUSD",1609537332260,2.05097679,730.28,729.93,5.0]
["bitfinex","ETHUSD",1609537332460,20.05097679,730.28,729.93,5.0]
["bitfinex","ETHUSD",1609537332658,2.05158902,730.27,729.93,5.0]
["bitfinex","ETHUSD",1609537332858,2.05158902,730.27,730.01,11.3115]
["bitfinex","ETHUSD",1609537333076,2.05157157,730.3,730.01,11.3115]
["bitfinex","ETHUSD",1609537333375,6.21739696,730.29,730.02,5.0]
["bitfinex","ETHUSD",1609537333575,2.05154689,730.28,730.02,5.0]
["bitfinex","ETHUSD",1609537333875,13.71739696,730.27,730.02,5.0]
["bitfinex","ETHUSD",1609537334176,2.05156625,730.26,730.02,5.0]
["bitfinex","ETHUSD",1609537334574,2.05156625,730.26,730.01,11.3115]
["bitfinex","ETHUSD",1609537334776,6.21739696,730.25,730.01,11.3115]
["bitfinex","ETHUSD",1609537334975,8.70558715,730.24,730.01,11.3115]
["bitfinex","ETHUSD",1609537335177,2.04565439,730.23,730.01,1.054]
["bitfinex","ETHUSD",1609537335377,2.04565439,730.23,729.93,5.0]
["bitfinex","ETHUSD",1609537335586,21.08989696,730.22,729.93,5.0]
["bitfinex","ETHUSD",1609537335880,3.05817206,730.21,729.93,5.0]
["bitfinex","ETHUSD",1609537336079,5.04568105,730.2,729.93,5.0]
["bitfinex","ETHUSD",1609537336284,40.07739696,730.22,729.93,5.0]
["bitfinex","ETHUSD",1609537336285,13.71739696,730.22,729.93,5.0]
["bitfinex","ETHUSD",1609537336489,2.04482838,730.21,729.93,5.0]
["bitfinex","ETHUSD",1609537336679,5.62826059,730.29,729.93,5.0]
["bitfinex","ETHUSD",1609537336880,27.43888871,730.28,729.94,3.04]
["bitfinex","ETHUSD",1609537337081,13.72179141,730.27,729.94,3.04]
["bitfinex","ETHUSD",1609537337280,28.3943306,730.26,729.95,5.0]
["bitfinex","ETHUSD",1609537337481,34.70438568,730.25,729.95,5.0]
["bitfinex","ETHUSD",1609537337681,36.10946766,730.24,729.94,5.0]
["bitfinex","ETHUSD",1609537337881,13.72229783,730.23,729.92,5.0]
["bitfinex","ETHUSD",1609537338083,22.3923262,730.22,729.92,5.0]
["bitfinex","ETHUSD",1609537338281,2.04566539,730.21,729.91,10.2589]
["bitfinex","ETHUSD",1609537338482,1.0125,730.19,729.91,10.2589]
["bitfinex","ETHUSD",1609537338701,11.67693364,730.17,729.63,0.00633459]
["bitfinex","ETHUSD",1609537338901,20.346727,730.18,729.56,30.84348398]
["bitfinex","ETHUSD",1609537339108,8.66979336,730.16,729.81,10.2602]
["bitfinex","ETHUSD",1609537339301,3.0,730.14,729.81,11.1602]
["bitfinex","ETHUSD",1609537339502,13.71739696,730.13,729.81,11.1602]
["bitfinex","ETHUSD",1609537339922,13.71739696,730.13,729.82,7.94]
["bitfinex","ETHUSD",1609537340123,3.0,730.12,729.82,7.94]
["bitfinex","ETHUSD",1609537340427,3.0,730.12,729.81,0.9]
["bitfinex","ETHUSD",1609537340428,14.67693364,730.12,729.81,0.9]
["bitfinex","ETHUSD",1609537340739,16.71739696,730.11,729.81,0.9]
["bitfinex","ETHUSD",1609537340922,17.72989696,730.11,729.8,5.0]
["bitfinex","ETHUSD",1609537341123,17.72989696,730.11,729.91,10.259]
["bitfinex","ETHUSD",1609537341323,2.68,730.1,729.91,10.259]
["bitfinex","ETHUSD",1609537341522,13.71739696,730.09,729.8,5.0]
["bitfinex","ETHUSD",1609537341726,11.67693364,730.08,729.8,5.0]
["bitfinex","ETHUSD",1609537342024,6.21739696,730.07,729.7,6.28260304]
["bitfinex","ETHUSD",1609537342224,6.21739696,730.07,729.84,13.677]
["bitfinex","ETHUSD",1609537342455,6.21739696,730.07,729.85,8.86]
["bitfinex","ETHUSD",1609537342724,2.03924956,730.06,729.85,3.86]
["bitfinex","ETHUSD",1609537343124,8.25664652,730.06,729.85,3.86]
["bitfinex","ETHUSD",1609537343329,2.03875447,730.05,729.94,13.6749]
["bitfinex","ETHUSD",1609537344125,2.03875447,730.05,729.95,5.0]
["bitfinex","ETHUSD",1609537347140,2.03875447,730.05,729.99,12.3718]
["bitfinex","ETHUSD",1609537347341,2.03875447,730.05,730.0,4.64]
["bitfinex","ETHUSD",1609537347642,2.03875447,730.05,730.0,9.64]
["bitfinex","ETHUSD",1609537348644,2.03533593,730.11,730.0,9.64]
["bitfinex","ETHUSD",1609537348941,2.03533593,730.11,730.01,6.28]
["bitfinex","ETHUSD",1609537349341,2.03533593,730.11,730.02,5.0]
["bitfinex","ETHUSD",1609537349642,6.21739696,730.1,730.02,5.0]
["bitfinex","ETHUSD",1609537349842,2.03551579,730.09,730.03,4.4]
["bitfinex","ETHUSD",1609537350260,2.03551579,730.09,730.0,5.0]
["bitfinex","ETHUSD",1609537350261,2.03551579,730.09,730.04,5.0]
["bitfinex","ETHUSD",1609537350461,6.21739696,730.08,730.01,5.0]
["bitfinex","ETHUSD",1609537350662,2.03301136,730.07,730.01,5.0]
["bitfinex","ETHUSD",1609537350862,2.03301136,730.07,729.81,5.0]
["bitfinex","ETHUSD",1609537351064,2.56457518,730.07,729.82,2.8]
["bitfinex","ETHUSD",1609537351261,1.98301136,730.07,729.82,2.8]
["bitfinex","ETHUSD",1609537351561,0.58140186,730.05,729.91,10.2588]
["bitfinex","ETHUSD",1609537351761,2.61015184,730.05,729.91,10.2588]
["bitfinex","ETHUSD",1609537351961,2.02874998,730.05,729.92,5.0]
["bitfinex","ETHUSD",1609537352162,2.61010773,730.05,729.92,5.0]
["bitfinex","ETHUSD",1609537352861,2.02874998,730.05,729.92,5.0]
["bitfinex","ETHUSD",1609537353863,6.21739696,730.06,729.92,5.0]
["bitfinex","ETHUSD",1609537354263,2.035796,730.05,729.92,5.0]
["bitfinex","ETHUSD",1609537354569,2.035796,730.05,729.76,12.72]
["bitfinex","ETHUSD",1609537354570,3.0,730.04,729.76,12.72]
["bitfinex","ETHUSD",1609537354765,3.0,730.04,729.58,1.28893763]
["bitfinex","ETHUSD",1609537354766,11.67693364,730.03,729.79,10.2605]
["bitfinex","ETHUSD",1609537354966,15.75131149,730.02,729.79,10.2605]
["bitfinex","ETHUSD",1609537355165,2.03399489,730.01,729.79,10.2605]
["bitfinex","ETHUSD",1609537356066,13.71739696,730.0,729.8,5.0]
["bitfinex","ETHUSD",1609537356565,1.0125,729.97,729.8,5.0]
["bitfinex","ETHUSD",1609537356966,6.21739696,729.96,729.8,5.0]
["bitfinex","ETHUSD",1609537357168,8.73227655,729.95,729.71,10.262]
["bitfinex","ETHUSD",1609537357365,2.03164416,729.94,729.71,10.262]
["bitfinex","ETHUSD",1609537357985,6.21739696,729.93,729.71,10.262]
["bitfinex","ETHUSD",1609537358580,6.21739696,729.94,729.71,10.262]
["bitfinex","ETHUSD",1609537359182,6.21739696,729.94,729.72,2.86]
["bitfinex","ETHUSD",1609537359382,6.21739696,729.94,729.92,9.0]
["bitfinex","ETHUSD",1609537360281,6.21739696,729.94,729.93,9.0]
["bitfinex","ETHUSD",1609537360685,9.33739696,729.94,729.93,9.0]
["bitfinex","ETHUSD",1609537361286,6.21739696,729.94,729.93,9.0]
["bitfinex","ETHUSD",1609537363810,5.58227726,729.97,729.93,9.0]
["bitfinex","ETHUSD",1609537364406,3.0,729.96,729.88,9.0]
["bitfinex","ETHUSD",1609537365008,5.58227726,729.95,729.88,9.0]
["bitfinex","ETHUSD",1609537367210,17.28217726,729.98,729.88,9.0]
["bitfinex","ETHUSD",1609537367410,3.0,729.97,729.88,9.0]
["bitfinex","ETHUSD",1609537368311,3.0,729.97,729.8,10.2602]
["bitfinex","ETHUSD",1609537368312,3.0,729.97,729.96,9.0]
["bitfinex","ETHUSD",1609537368734,17.28217726,729.98,729.96,9.0]
["bitfinex","ETHUSD",1609537371362,17.28217726,729.98,729.97,9.0]
["bitfinex","ETHUSD",1609537372567,17.28217726,729.98,729.97,20.043]
["bitfinex","ETHUSD",1609537372568,5.58227726,729.98,729.97,20.043]
["bitfinex","ETHUSD",1609537372766,16.45147726,730.13,729.97,20.043]
["bitfinex","ETHUSD",1609537372970,16.45147726,730.13,729.98,5.0]
["bitfinex","ETHUSD",1609537373266,16.45147726,730.13,730.07,9.0]
["bitfinex","ETHUSD",1609537373566,2.05175336,730.12,730.07,9.0]
["bitfinex","ETHUSD",1609537373767,5.58227726,730.11,730.07,9.0]
["bitfinex","ETHUSD",1609537375703,5.33227726,730.11,730.07,9.0]
["bitfinex","ETHUSD",1609537375904,5.33227726,730.12,730.07,9.0]
["bitfinex","ETHUSD",1609537378005,5.33227726,730.12,730.08,5.0]
["bitfinex","ETHUSD",1609537378635,5.33227726,730.12,730.07,9.0]
["bitfinex","ETHUSD",1609537380633,8.33227726,730.12,730.07,9.0]
["bitfinex","ETHUSD",1609537380834,5.33227726,730.12,730.07,9.0]
["bitfinex","ETHUSD",1609537381537,42.0,730.11,730.07,9.0]
["bitfinex","ETHUSD",1609537381839,22.73227726,730.1,730.07,9.0]
["bitfinex","ETHUSD",1609537382037,11.67693364,730.09,730.07,9.0]
["bitfinex","ETHUSD",1609537382437,11.67693364,730.09,729.96,9.0]
["bitfinex","ETHUSD",1609537382637,27.167727,730.09,729.96,9.0]
["bitfinex","ETHUSD",1609537382938,8.66979336,730.06,729.96,9.0]
["bitfinex","ETHUSD",1609537383138,3.0,730.05,729.96,9.0]
["bitfinex","ETHUSD",1609537383337,3.0,730.05,729.74,9.0]
["bitfinex","ETHUSD",1609537383637,11.67693364,730.03,729.74,9.0]
["bitfinex","ETHUSD",1609537383856,22.39407082,730.02,729.74,9.0]
["bitfinex","ETHUSD",1609537384057,11.67693364,730.01,729.74,9.0]
["bitfinex","ETHUSD",1609537384256,21.359227,730.0,729.74,9.0]
["bitfinex","ETHUSD",1609537384460,11.66979336,729.99,729.93,9.0]
["bitfinex","ETHUSD",1609537384657,8.66979336,729.98,729.93,9.0]
["bitfinex","ETHUSD",1609537384856,23.85693364,729.98,729.93,9.0]
["bitfinex","ETHUSD",1609537385067,11.67693364,729.97,729.93,9.0]
["bitfinex","ETHUSD",1609537385269,24.5092109,729.97,729.93,9.0]
["bitfinex","ETHUSD",1609537385466,11.67693364,729.96,729.93,9.0]
["bitfinex","ETHUSD",1609537385666,12.83227726,729.97,729.93,9.0]
["bitfinex","ETHUSD",1609537386468,2.82,729.96,729.82,9.0]
["bitfinex","ETHUSD",1609537386668,12.83227726,729.97,729.82,9.0]
["bitfinex","ETHUSD",1609537389391,12.83227726,729.97,729.83,9.0]
["bitfinex","ETHUSD",1609537390390,12.83227726,729.98,729.83,9.0]
["bitfinex","ETHUSD",1609537390990,4.58,729.97,729.83,9.0]
["bitfinex","ETHUSD",1609537391491,12.83227726,729.96,729.84,9.0]
["bitfinex","ETHUSD",1609537394795,3.0,729.95,729.84,9.0]
["bitfinex","ETHUSD",1609537395608,6.34477726,729.94,729.84,9.0]
["bitfinex","ETHUSD",1609537395808,2.82,729.93,729.84,9.0]
["bitfinex","ETHUSD",1609537396610,5.33227726,729.92,729.84,9.0]
["bitfinex","ETHUSD",1609537398410,3.0,729.91,729.84,9.0]
["bitfinex","ETHUSD",1609537398810,5.33227726,729.9,729.84,9.0]
["bitfinex","ETHUSD",1609537400211,8.33227726,729.9,729.84,9.0]
["bitfinex","ETHUSD",1609537400675,5.33227726,729.9,729.84,9.0]
["bitfinex","ETHUSD",1609537401414,5.33227726,729.9,729.85,9.0]
["bitfinex","ETHUSD",1609537404128,7.5,730.0,729.85,9.0]
["bitfinex","ETHUSD",1609537404325,8.5125,730.0,729.85,9.0]
["bitfinex","ETHUSD",1609537405126,7.5,729.99,729.85,9.0]
["bitfinex","ETHUSD",1609537405326,7.5,729.99,729.87,9.0]
["bitfinex","ETHUSD",1609537406126,5.33227726,729.99,729.87,9.0]
["bitfinex","ETHUSD",1609537409048,3.0,729.98,729.87,9.0]
["bitfinex","ETHUSD",1609537409250,12.83227726,729.97,729.87,9.0]
["bitfinex","ETHUSD",1609537409848,5.33227726,729.99,729.87,9.0]
["bitfinex","ETHUSD",1609537410250,9.66,729.98,729.87,9.0]
["bitfinex","ETHUSD",1609537410850,5.33227726,729.97,729.87,9.0]
["bitfinex","ETHUSD",1609537415599,5.33227726,729.97,729.86,9.0]
["bitfinex","ETHUSD",1609537418099,0.05005991,729.95,729.86,9.0]
["bitfinex","ETHUSD",1609537418501,2.77006025,729.94,729.86,9.0]
["bitfinex","ETHUSD",1609537418702,25.45213151,729.93,729.57,0.00633459]
["bitfinex","ETHUSD",1609537418903,25.45213151,729.93,729.4,10.83438087]
["bitfinex","ETHUSD",1609537418904,0.05006285,729.9,729.4,10.83438087]
["bitfinex","ETHUSD",1609537419103,0.05005684,729.88,729.41,0.83441983]
["bitfinex","ETHUSD",1609537419412,0.05005684,729.88,729.42,0.84077966]
["bitfinex","ETHUSD",1609537419413,30.75609762,729.85,729.42,0.84077966]
["bitfinex","ETHUSD",1609537419612,20.43956486,729.84,729.42,0.00633459]
["bitfinex","ETHUSD",1609537419815,20.43956486,729.84,729.3,0.83445049]
["bitfinex","ETHUSD",1609537419816,20.4895871,729.83,729.43,0.00633459]
["bitfinex","ETHUSD",1609537420015,20.48957584,729.82,729.43,0.00633459]
["bitfinex","ETHUSD",1609537420214,1.0125,729.75,729.43,0.00633459]
["bitfinex","ETHUSD",1609537420418,4.1,729.74,729.33,0.00633459]
["bitfinex","ETHUSD",1609537420715,11.67693364,729.73,729.33,0.00633459]
["bitfinex","ETHUSD",1609537420915,11.67693364,729.71,729.26,3.00861295]
["bitfinex","ETHUSD",1609537421219,7.731,729.7,729.27,0.83455826]
["bitfinex","ETHUSD",1609537421415,6.92,729.69,729.28,0.00633459]
["bitfinex","ETHUSD",1609537421616,24.5092109,729.68,729.28,0.00633459]
["bitfinex","ETHUSD",1609537421816,11.67693364,729.67,729.28,0.00633459]
["bitfinex","ETHUSD",1609537422016,11.67693364,729.67,729.25,0.84089862]
["bitfinex","ETHUSD",1609537422620,11.67693364,729.65,729.25,0.84089862]
["bitfinex","ETHUSD",1609537423420,3.0,729.64,729.25,0.84089862]
["bitfinex","ETHUSD",1609537423621,15.58,729.63,729.25,0.84089862]
["bitfinex","ETHUSD",1609537423823,17.0092109,729.62,729.25,0.84089862]
["bitfinex","ETHUSD",1609537424023,11.67693364,729.6,729.26,0.83460872]
["bitfinex","ETHUSD",1609537424222,11.67693364,729.58,729.26,0.83460872]
["bitfinex","ETHUSD",1609537424423,11.67693364,729.58,729.09,10.00633459]
["bitfinex","ETHUSD",1609537424424,5.0,729.55,729.1,0.83462505]
["bitfinex","ETHUSD",1609537424625,11.67693364,729.54,729.28,0.00633459]
["bitfinex","ETHUSD",1609537424822,11.67693364,729.54,729.28,0.84100559]
["bitfinex","ETHUSD",1609537424823,8.76263122,729.54,729.28,0.84100559]
["bitfinex","ETHUSD",1609537425036,11.67693364,729.52,729.28,0.00633459]
["bitfinex","ETHUSD",1609537425235,11.67693364,729.52,729.02,0.83468924]
["bitfinex","ETHUSD",1609537425236,11.67693364,729.5,729.02,0.84102383]
["bitfinex","ETHUSD",1609537425437,11.67693364,729.49,729.02,0.84102383]
["bitfinex","ETHUSD",1609537425638,12.68943364,729.48,729.02,0.84102383]
["bitfinex","ETHUSD",1609537425835,11.67693364,729.46,729.02,0.84102383]
["bitfinex","ETHUSD",1609537426035,20.43956486,729.44,729.02,0.84102383]
["bitfinex","ETHUSD",1609537426235,1.0125,729.42,729.02,0.84102383]
["bitfinex","ETHUSD",1609537426436,8.76263122,729.41,729.02,0.84102383]
["bitfinex","ETHUSD",1609537426637,11.76263122,729.39,729.02,0.84102383]
["bitfinex","ETHUSD",1609537426934,12.68943364,729.36,729.02,0.84102383]
["bitfinex","ETHUSD",1609537427135,11.67693364,729.34,729.02,0.84102383]
["bitfinex","ETHUSD",1609537427435,3.0,729.33,729.02,0.84102383]
["bitfinex","ETHUSD",1609537428036,12.83227726,729.32,729.02,0.84102383]
["bitfinex","ETHUSD",1609537428436,5.33227726,729.32,729.02,0.84102383]
["bitfinex","ETHUSD",1609537428735,7.5,729.31,729.02,0.84102383]
["bitfinex","ETHUSD",1609537429137,16.43693364,729.3,729.02,0.84102383]
["bitfinex","ETHUSD",1609537429335,11.67693364,729.29,729.02,0.84102383]
["bitfinex","ETHUSD",1609537429639,3.0,729.27,729.02,0.84102383]
["bitfinex","ETHUSD",1609537429835,11.76263122,729.27,729.02,0.84102383]
["bitfinex","ETHUSD",1609537430136,8.76263122,729.25,729.02,0.84102383]
["bitfinex","ETHUSD",1609537430437,16.67693364,729.24,729.02,0.84102383]
["bitfinex","ETHUSD",1609537430667,30.5,729.21,729.02,0.31792383]
["bitfinex","ETHUSD",1609537430870,30.5,729.21,729.01,10.0]
["bitfinex","ETHUSD",1609537430871,11.67693364,729.2,729.04,0.00633459]
["bitfinex","ETHUSD",1609537431068,5.33227726,729.2,729.04,0.00633459]
["bitfinex","ETHUSD",1609537431267,11.67693364,729.19,729.04,0.00633459]
["bitfinex","ETHUSD",1609537431469,5.33227726,729.2,729.02,0.84116788]
["bitfinex","ETHUSD",1609537431768,3.0,729.21,729.02,0.84116788]
["bitfinex","ETHUSD",1609537431968,1.0125,729.24,729.02,0.84116788]
["bitfinex","ETHUSD",1609537432168,3.0,729.2,729.02,0.84116788]
["bitfinex","ETHUSD",1609537432767,1.0125,729.24,729.02,0.84116788]
["bitfinex","ETHUSD",1609537433267,3.0,729.23,729.02,0.84116788]
["bitfinex","ETHUSD",1609537433471,5.33227726,729.22,729.02,0.84116788]
["bitfinex","ETHUSD",1609537434469,3.0,729.23,729.02,0.84116788]
["bitfinex","ETHUSD",1609537435371,1.0125,729.24,729.02,0.84116788]
["bitfinex","ETHUSD",1609537435974,1.0125,729.24,729.02,5.84116788]
["bitfinex","ETHUSD",1609537436286,1.0125,729.24,729.04,0.00633459]
["bitfinex","ETHUSD",1609537437086,23.0,729.24,729.04,0.00633459]
["bitfinex","ETHUSD",1609537437587,11.2694,729.31,729.04,0.00633459]
["bitfinex","ETHUSD",1609537437588,11.2694,729.31,729.04,2.17405733]
["bitfinex","ETHUSD",1609537437789,1.0125,729.48,729.05,3.54107794]
["bitfinex","ETHUSD",1609537437988,11.8752,729.47,729.06,0.83473361]
["bitfinex","ETHUSD",1609537438200,3.0,729.36,729.1,10.2693]
["bitfinex","ETHUSD",1609537438400,18.0217109,729.35,729.11,0.83476758]
["bitfinex","ETHUSD",1609537438602,18.0217109,729.35,729.07,5.00633459]
["bitfinex","ETHUSD",1609537438799,11.67693364,729.33,729.08,0.83481163]
["bitfinex","ETHUSD",1609537438999,11.67693364,729.31,729.08,0.83481163]
["bitfinex","ETHUSD",1609537439199,12.68943364,729.29,729.09,0.83484804]
["bitfinex","ETHUSD",1609537439401,11.67693364,729.27,729.1,0.00633459]
["bitfinex","ETHUSD",1609537439700,5.0,729.26,729.1,0.00633459]
["bitfinex","ETHUSD",1609537439902,5.33227726,729.25,729.03,0.00633459]
["bitfinex","ETHUSD",1609537440099,14.67693364,729.24,729.03,0.00633459]
["bitfinex","ETHUSD",1609537440602,12.68943364,729.23,729.03,0.00633459]
["bitfinex","ETHUSD",1609537440900,5.33227726,729.22,729.03,0.00633459]
["bitfinex","ETHUSD",1609537441502,14.868,729.21,729.03,0.00633459]
["bitfinex","ETHUSD",1609537441701,11.67693364,729.2,729.03,0.00633459]
["bitfinex","ETHUSD",1609537441917,5.33227726,729.19,729.03,0.00633459]
["bitfinex","ETHUSD",1609537442119,3.0,729.18,729.03,0.00633459]
["bitfinex","ETHUSD",1609537442519,3.0,729.18,729.03,0.00621914]
["bitfinex","ETHUSD",1609537443018,6.34477726,729.17,729.03,0.00621914]
["bitfinex","ETHUSD",1609537444519,3.0,729.16,729.03,0.00621914]
["bitfinex","ETHUSD",1609537445120,5.33227726,729.15,729.03,0.00621914]
["bitfinex","ETHUSD",1609537445923,5.33227726,729.15,728.8,10.94772274]
["bitfinex","ETHUSD",1609537446227,5.33227726,729.15,729.02,0.00612115]
["bitfinex","ETHUSD",1609537446624,3.0,729.14,729.02,0.00612115]
["bitfinex","ETHUSD",1609537446925,3.0,729.13,729.02,0.00612115]
["bitfinex","ETHUSD",1609537447124,5.33227726,729.15,729.02,0.00612115]
["bitfinex","ETHUSD",1609537447547,3.0,729.14,729.02,0.00612115]
["bitfinex","ETHUSD",1609537447948,5.33227726,729.15,729.02,0.00612115]
["bitfinex","ETHUSD",1609537448147,3.0,729.14,729.02,0.00612115]
["bitfinex","ETHUSD",1609537448347,5.33227726,729.15,729.02,0.00612115]
["bitfinex","ETHUSD",1609537449149,0.04970998,729.19,729.02,0.00612115]
["bitfinex","ETHUSD",1609537449351,0.04970714,729.18,729.04,10.2718]
["bitfinex","ETHUSD",1609537449550,2.025,729.29,729.05,0.00612115]
["bitfinex","ETHUSD",1609537449551,0.04968504,729.16,729.05,0.00612115]
["bitfinex","ETHUSD",1609537449748,0.04970247,729.19,729.05,0.00612115]
["bitfinex","ETHUSD",1609537450454,0.0497186,729.2,729.06,3.04]
["bitfinex","ETHUSD",1609537450651,0.04973285,729.23,729.07,0.00612115]
["bitfinex","ETHUSD",1609537450849,0.04974759,729.25,729.07,0.00612115]
["bitfinex","ETHUSD",1609537451149,0.04975994,729.27,729.07,0.00612115]
["bitfinex","ETHUSD",1609537451350,0.04975994,729.27,729.08,5.0]
["bitfinex","ETHUSD",1609537451550,0.04975994,729.27,729.1,0.00612115]
["bitfinex","ETHUSD",1609537451849,0.04975391,729.25,729.1,10.67812115]
["bitfinex","ETHUSD",1609537452050,0.04975391,729.25,729.14,10.2698]
["bitfinex","ETHUSD",1609537452251,11.62135391,729.34,729.14,10.2698]
["bitfinex","ETHUSD",1609537452450,21.0,729.33,729.15,5.00612115]
["bitfinex","ETHUSD",1609537452651,21.0,729.33,729.16,12.84772274]
["bitfinex","ETHUSD",1609537452853,11.62135391,729.34,729.17,5.0]
["bitfinex","ETHUSD",1609537453052,2.15013844,729.32,729.31,10.2669]
["bitfinex","ETHUSD",1609537453292,0.58195423,729.7,729.31,47.4339]
["bitfinex","ETHUSD",1609537453490,3.0,729.73,729.32,5.0]
["bitfinex","ETHUSD",1609537453692,3.0,729.73,729.32,5.00612115]
["bitfinex","ETHUSD",1609537453893,10.0,729.73,729.33,9.26]
["bitfinex","ETHUSD",1609537454091,9.44675917,729.72,729.33,9.26]
["bitfinex","ETHUSD",1609537454292,2.16037167,729.71,729.34,5.00612115]
["bitfinex","ETHUSD",1609537454491,2.16037167,729.71,729.51,10.2651]
["bitfinex","ETHUSD",1609537454693,2.16037167,729.71,729.51,16.7711]
["bitfinex","ETHUSD",1609537455092,2.16037167,729.71,729.52,2.7]
["bitfinex","ETHUSD",1609537457321,2.16037167,729.71,729.51,6.506]
["bitfinex","ETHUSD",1609537457520,2.16037167,729.71,729.53,5.0]
["bitfinex","ETHUSD",1609537457719,2.16037167,729.71,729.52,5.0]
["bitfinex","ETHUSD",1609537459023,2.16037167,729.71,729.42,0.00612115]
["bitfinex","ETHUSD",1609537459520,2.16037167,729.71,729.42,5.00612115]
["bitfinex","ETHUSD",1609537459720,2.16037167,729.71,729.43,0.00612115]
["bitfinex","ETHUSD",1609537459921,2.16037167,729.71,729.46,10.2653]
["bitfinex","ETHUSD",1609537460422,2.16037167,729.71,729.47,5.0]
["bitfinex","ETHUSD",1609537461026,17.0092109,729.7,729.43,0.00612115]
["bitfinex","ETHUSD",1609537461324,11.67693364,729.67,729.43,0.00612115]
["bitfinex","ETHUSD",1609537461525,11.67693364,729.65,729.43,0.00612115]
["bitfinex","ETHUSD",1609537461724,11.67693364,729.65,729.25,0.00612115]
["bitfinex","ETHUSD",1609537461725,23.80755448,729.64,729.25,0.00612115]
["bitfinex","ETHUSD",1609537461924,22.65160886,729.63,729.25,0.00612115]
["bitfinex","ETHUSD",1609537462125,11.67693364,729.61,729.25,0.00612115]
["bitfinex","ETHUSD",1609537462329,11.67693364,729.59,729.25,0.00612115]
["bitfinex","ETHUSD",1609537462583,11.67693364,729.59,729.12,0.00612115]
["bitfinex","ETHUSD",1609537462584,11.67693364,729.57,729.12,0.00612115]
["bitfinex","ETHUSD",1609537462771,15.40593364,729.56,729.12,0.00612115]
["bitfinex","ETHUSD",1609537462971,17.69427726,729.56,729.12,0.00612115]
["bitfinex","ETHUSD",1609537463270,11.67693364,729.55,729.12,0.00612115]
["bitfinex","ETHUSD",1609537463971,11.67693364,729.53,729.12,0.00612115]
["bitfinex","ETHUSD",1609537464272,11.67693364,729.53,729.14,10.2694]
["bitfinex","ETHUSD",1609537464472,11.67693364,729.53,729.15,0.84079648]
["bitfinex","ETHUSD",1609537464671,11.67693364,729.53,729.15,5.84079648]
["bitfinex","ETHUSD",1609537464974,5.33227726,729.52,729.16,3.00239946]
["bitfinex","ETHUSD",1609537465170,5.33227726,729.52,729.17,0.00612115]
["bitfinex","ETHUSD",1609537465371,17.0092109,729.52,729.17,0.00612115]
["bitfinex","ETHUSD",1609537465571,11.67693364,729.51,729.17,0.00612115]
["bitfinex","ETHUSD",1609537465771,3.0,729.5,729.17,0.00612115]
["bitfinex","ETHUSD",1609537465970,3.729,729.5,729.17,0.00612115]
["bitfinex","ETHUSD",1609537466372,5.33227726,729.49,729.17,0.00612115]
["bitfinex","ETHUSD",1609537467572,11.67693364,729.46,729.15,0.00612115]
["bitfinex","ETHUSD",1609537468072,11.67693364,729.46,729.01,10.0]
["bitfinex","ETHUSD",1609537468073,3.0,729.44,729.08,0.8346855]
["bitfinex","ETHUSD",1609537468310,3.0,729.44,729.03,0.83472427]
["bitfinex","ETHUSD",1609537468311,8.76263122,729.42,729.03,0.83472427]
["bitfinex","ETHUSD",1609537468510,11.67693364,729.41,729.02,5.00612115]
["bitfinex","ETHUSD",1609537468711,11.67693364,729.4,729.05,0.00612115]
["bitfinex","ETHUSD",1609537468909,11.2629,729.4,729.05,0.00612115]
["bitfinex","ETHUSD",1609537469110,11.2629,729.4,729.05,3.00855219]
["bitfinex","ETHUSD",1609537469310,11.2629,729.4,729.06,0.84081157]
["bitfinex","ETHUSD",1609537469612,11.2629,729.4,729.06,5.84081157]
["bitfinex","ETHUSD",1609537470010,11.2629,729.4,729.07,7.84083101]
["bitfinex","ETHUSD",1609537470210,11.2629,729.4,729.08,3.00243258]
["bitfinex","ETHUSD",1609537470412,3.0,729.39,729.16,10.2698]
["bitfinex","ETHUSD",1609537470612,3.0,729.38,729.16,10.2698]
["bitfinex","ETHUSD",1609537470815,12.7209,729.4,729.17,5.0]
["bitfinex","ETHUSD",1609537471016,0.729,729.39,729.17,5.00612115]
["bitfinex","ETHUSD",1609537471212,3.0,729.39,729.17,5.00612115]
["bitfinex","ETHUSD",1609537471412,3.0,729.39,729.18,0.00612115]
["bitfinex","ETHUSD",1609537472234,3.729,729.39,729.18,0.00612115]
["bitfinex","ETHUSD",1609537472431,3.0,729.39,729.18,0.00612115]
["bitfinex","ETHUSD",1609537474231,11.2629,729.4,729.18,0.00612115]
["bitfinex","ETHUSD",1609537474532,3.0,729.39,729.18,0.00612115]
["bitfinex","ETHUSD",1609537476233,3.729,729.39,729.18,0.00612115]
["bitfinex","ETHUSD",1609537476433,3.0,729.39,729.07,0.00612115]
["bitfinex","ETHUSD",1609537476732,3.0,729.39,729.07,4.20085565]
["bitfinex","ETHUSD",1609537476933,3.0,729.39,729.08,5.83472514]
["bitfinex","ETHUSD",1609537477136,11.9919,729.4,729.09,0.84084518]
["bitfinex","ETHUSD",1609537477966,5.33227726,729.39,729.09,0.84084518]
["bitfinex","ETHUSD",1609537478767,5.33227726,729.39,729.07,0.8347267]
["bitfinex","ETHUSD",1609537479368,5.33227726,729.39,729.25,10.2687]
["bitfinex","ETHUSD",1609537479970,5.33227726,729.39,729.26,0.00612115]
["bitfinex","ETHUSD",1609537480168,5.33227726,729.39,729.25,10.22482115]
["bitfinex","ETHUSD",1609537480369,5.33227726,729.39,729.08,13.6916]
["bitfinex","ETHUSD",1609537480669,5.33227726,729.39,729.09,7.9747461]
["bitfinex","ETHUSD",1609537480870,5.33227726,729.39,729.1,5.8347468]
["bitfinex","ETHUSD",1609537481070,5.33227726,729.39,729.1,5.0]
["bitfinex","ETHUSD",1609537481271,3.0,729.38,729.1,5.0]
["bitfinex","ETHUSD",1609537481472,5.33227726,729.37,729.1,5.0]
["bitfinex","ETHUSD",1609537481671,5.33227726,729.37,729.08,10.2711]
["bitfinex","ETHUSD",1609537481672,12.83227726,729.37,729.08,10.2711]
["bitfinex","ETHUSD",1609537481871,11.67693364,729.36,729.08,10.2711]
["bitfinex","ETHUSD",1609537482072,20.43956486,729.35,729.08,10.2711]
["bitfinex","ETHUSD",1609537482275,12.83227726,729.34,729.08,10.2711]
["bitfinex","ETHUSD",1609537482476,12.83227726,729.34,728.82,1.25216698]
["bitfinex","ETHUSD",1609537482477,11.67693364,729.33,728.82,1.25216698]
["bitfinex","ETHUSD",1609537482675,3.0,729.32,729.02,0.83480145]
["bitfinex","ETHUSD",1609537483310,3.0,729.32,729.03,0.0060407]
["bitfinex","ETHUSD",1609537483524,21.59490848,729.31,729.03,0.0060407]
["bitfinex","ETHUSD",1609537483811,11.06221305,729.29,729.03,0.0060407]
["bitfinex","ETHUSD",1609537484010,11.06221305,729.28,729.03,0.0060407]
["bitfinex","ETHUSD",1609537484213,11.06221305,729.27,729.03,0.0060407]
["bitfinex","ETHUSD",1609537484414,3.0,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537484613,15.83227726,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537485014,3.02,729.25,729.03,0.0060407]
["bitfinex","ETHUSD",1609537485714,12.83227726,729.24,729.03,0.0060407]
["bitfinex","ETHUSD",1609537489438,4.458,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537489641,1.458,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537489940,3.0,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537490147,5.33227726,729.28,729.03,0.0060407]
["bitfinex","ETHUSD",1609537490646,3.0,729.27,729.03,0.0060407]
["bitfinex","ETHUSD",1609537490846,5.0,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537491044,8.76263122,729.24,729.03,0.0060407]
["bitfinex","ETHUSD",1609537491347,9.49163122,729.22,729.03,0.0060407]
["bitfinex","ETHUSD",1609537491547,11.06221305,729.2,729.03,0.0060407]
["bitfinex","ETHUSD",1609537491745,19.82484427,729.2,729.03,0.0060407]
["bitfinex","ETHUSD",1609537492045,5.33227726,729.19,729.03,0.0060407]
["bitfinex","ETHUSD",1609537492246,11.06221305,729.17,729.03,0.0060407]
["bitfinex","ETHUSD",1609537492704,19.82484427,729.17,729.03,0.0060407]
["bitfinex","ETHUSD",1609537492890,5.33227726,729.17,729.03,0.0060407]
["bitfinex","ETHUSD",1609537493091,0.729,729.15,729.03,0.0060407]
["bitfinex","ETHUSD",1609537493292,3.729,729.15,729.03,0.0060407]
["bitfinex","ETHUSD",1609537493592,23.55384427,729.15,729.03,0.0060407]
["bitfinex","ETHUSD",1609537493793,11.06221305,729.14,729.03,0.0060407]
["bitfinex","ETHUSD",1609537493992,3.729,729.15,729.03,0.0060407]
["bitfinex","ETHUSD",1609537494193,3.9,729.13,729.03,0.0060407]
["bitfinex","ETHUSD",1609537494393,3.729,729.15,728.86,10.2744]
["bitfinex","ETHUSD",1609537494994,3.729,729.15,729.02,0.0060407]
["bitfinex","ETHUSD",1609537495894,4.62,729.14,729.02,0.0060407]
["bitfinex","ETHUSD",1609537496093,3.729,729.15,729.02,0.0060407]
["bitfinex","ETHUSD",1609537496395,6.06127726,729.17,729.02,0.0060407]
["bitfinex","ETHUSD",1609537496695,3.0,729.23,729.02,0.0060407]
["bitfinex","ETHUSD",1609537496696,3.729,729.23,729.02,0.0060407]
["bitfinex","ETHUSD",1609537497394,9.06127726,729.23,729.02,0.0060407]
["bitfinex","ETHUSD",1609537497595,8.33227726,729.23,729.02,0.0060407]
["bitfinex","ETHUSD",1609537498094,3.0,729.33,729.02,0.0060407]
["bitfinex","ETHUSD",1609537498308,5.33227726,729.34,729.02,0.0060407]
["bitfinex","ETHUSD",1609537498309,14.06221305,729.32,729.02,0.0060407]
["bitfinex","ETHUSD",1609537498511,14.06221305,729.31,729.02,0.0060407]
["bitfinex","ETHUSD",1609537498710,32.06221305,729.3,729.02,0.0060407]
["bitfinex","ETHUSD",1609537498910,11.79121305,729.29,729.02,0.0060407]
["bitfinex","ETHUSD",1609537499409,11.79121305,729.29,729.02,10.2782407]
["bitfinex","ETHUSD",1609537499609,0.729,729.29,729.02,10.2782407]
["bitfinex","ETHUSD",1609537500110,0.729,729.29,729.02,0.0060407]
["bitfinex","ETHUSD",1609537500412,5.33227726,729.28,729.02,0.0060407]
["bitfinex","ETHUSD",1609537500610,11.06221305,729.27,729.02,0.0060407]
["bitfinex","ETHUSD",1609537500811,24.82484427,729.27,729.02,0.0060407]
["bitfinex","ETHUSD",1609537501016,19.82484427,729.26,729.02,0.0060407]
["bitfinex","ETHUSD",1609537501210,19.82484427,729.25,729.02,0.0060407]
["bitfinex","ETHUSD",1609537501411,16.06221305,729.25,729.02,0.0060407]
["bitfinex","ETHUSD",1609537501611,11.06221305,729.24,729.02,0.0060407]
["bitfinex","ETHUSD",1609537501813,3.729,729.23,729.02,0.0060407]
["bitfinex","ETHUSD",1609537502311,10.33227726,729.22,729.02,0.0060407]
["bitfinex","ETHUSD",1609537502512,11.06221305,729.21,729.02,0.0060407]
["bitfinex","ETHUSD",1609537502711,11.06221305,729.2,729.02,0.0060407]
["bitfinex","ETHUSD",1609537502914,6.583,729.21,729.02,0.0060407]
["bitfinex","ETHUSD",1609537503313,10.33227726,729.2,729.02,0.0060407]
["bitfinex","ETHUSD",1609537503714,5.33227726,729.2,729.02,0.84105431]
["bitfinex","ETHUSD",1609537506156,0.729,729.23,729.02,0.84105431]
["bitfinex","ETHUSD",1609537506356,5.0,729.33,729.02,0.84105431]
["bitfinex","ETHUSD",1609537506556,11.06221305,729.32,729.02,5.84105431]
["bitfinex","ETHUSD",1609537506756,11.06221305,729.31,729.04,5.0060407]
["bitfinex","ETHUSD",1609537507056,27.42417726,729.37,729.05,3.00268337]
["bitfinex","ETHUSD",1609537507057,11.06221305,729.36,729.05,3.00268337]
["bitfinex","ETHUSD",1609537507254,22.0919,729.37,729.08,10.2701]
["bitfinex","ETHUSD",1609537507456,22.0919,729.37,729.09,5.0]
["bitfinex","ETHUSD",1609537507895,22.0919,729.37,729.1,6.64772274]
["bitfinex","ETHUSD",1609537508096,22.0919,729.37,729.1,2.16772274]
["bitfinex","ETHUSD",1609537508297,22.0919,729.37,729.11,5.83482849]
["bitfinex","ETHUSD",1609537508498,9.06127726,729.36,729.12,0.83484409]
["bitfinex","ETHUSD",1609537508696,11.06221305,729.34,729.12,0.83484409]
["bitfinex","ETHUSD",1609537508894,11.06221305,729.34,729.11,0.0060407]
["bitfinex","ETHUSD",1609537509094,20.90263122,729.33,729.13,0.83489812]
["bitfinex","ETHUSD",1609537509296,11.06221305,729.31,729.04,0.83490067]
["bitfinex","ETHUSD",1609537509595,11.06221305,729.29,729.05,0.83491629]
["bitfinex","ETHUSD",1609537509798,11.06221305,729.27,729.06,0.0060407]
["bitfinex","ETHUSD",1609537510195,9.84,729.26,729.06,0.0060407]
["bitfinex","ETHUSD",1609537510495,9.84,729.26,729.03,0.0060407]
["bitfinex","ETHUSD",1609537510496,3.0,729.24,729.03,0.0060407]
["bitfinex","ETHUSD",1609537510699,3.729,729.24,729.03,0.0060407]
["bitfinex","ETHUSD",1609537510997,11.06221305,729.22,729.03,0.0060407]
["bitfinex","ETHUSD",1609537511197,11.06221305,729.21,729.03,0.0060407]
["bitfinex","ETHUSD",1609537511396,16.06221305,729.2,729.03,0.0060407]
["bitfinex","ETHUSD",1609537511598,11.06221305,729.19,729.03,0.0060407]
["bitfinex","ETHUSD",1609537511796,3.0,729.18,729.03,0.0060407]
["bitfinex","ETHUSD",1609537511996,13.76263122,729.17,729.03,0.0060407]
["bitfinex","ETHUSD",1609537512197,14.09490848,729.16,729.03,0.0060407]
["bitfinex","ETHUSD",1609537512503,13.76263122,729.15,729.03,0.0060407]
["bitfinex","ETHUSD",1609537512698,8.76263122,729.14,729.01,10.0060407]
["bitfinex","ETHUSD",1609537512899,11.72,729.15,729.01,10.0060407]
["bitfinex","ETHUSD",1609537513102,20.48263122,729.15,729.01,10.0060407]
["bitfinex","ETHUSD",1609537513312,5.33227726,729.14,729.01,10.0060407]
["bitfinex","ETHUSD",1609537513511,14.09490848,729.14,728.89,10.2748]
["bitfinex","ETHUSD",1609537513715,20.0,729.09,728.49,7.02]
["bitfinex","ETHUSD",1609537513912,20.0,729.09,728.4,55.5408959]
["bitfinex","ETHUSD",1609537513913,25.9885,729.01,728.67,0.83519759]
["bitfinex","ETHUSD",1609537514114,25.9885,729.01,728.32,13.7045]
["bitfinex","ETHUSD",1609537514115,11.06221305,729.0,728.48,0.83525137]
["bitfinex","ETHUSD",1609537514413,11.06221305,729.0,728.17,27.2295959]
["bitfinex","ETHUSD",1609537514414,11.0099,728.92,728.49,0.8354618]
["bitfinex","ETHUSD",1609537514715,11.0099,728.92,728.19,13.7078]
["bitfinex","ETHUSD",1609537514716,19.98447357,728.9,728.39,10.0]
["bitfinex","ETHUSD",1609537514912,19.98447357,728.9,728.19,13.7078]
["bitfinex","ETHUSD",1609537514913,11.06221305,728.89,728.4,0.83555856]
["bitfinex","ETHUSD",1609537515111,10.2822,728.74,728.2,0.83555411]
["bitfinex","ETHUSD",1609537515312,10.2822,728.74,728.08,1.25333784]
["bitfinex","ETHUSD",1609537515313,16.56127726,728.73,728.21,0.83560704]
["bitfinex","ETHUSD",1609537515514,8.92226052,728.72,728.22,0.83559242]
["bitfinex","ETHUSD",1609537515713,11.06221305,728.71,728.1,2.92462465]
["bitfinex","ETHUSD",1609537515915,11.06221305,728.69,728.1,2.92462465]
["bitfinex","ETHUSD",1609537516114,3.0,728.66,728.1,2.92462465]
["bitfinex","ETHUSD",1609537516415,13.92226052,728.64,728.02,2.92475862]
["bitfinex","ETHUSD",1609537516613,8.92226052,728.62,727.92,2.92521421]
["bitfinex","ETHUSD",1609537516812,11.92226052,728.6,727.92,2.92521421]
["bitfinex","ETHUSD",1609537517012,8.92226052,728.58,727.92,2.92521421]
["bitfinex","ETHUSD",1609537517213,11.06221305,728.57,727.92,2.92521421]
["bitfinex","ETHUSD",1609537517414,11.92226052,728.51,728.17,0.006]
["bitfinex","ETHUSD",1609537517612,19.98447357,728.5,728.17,0.006]
["bitfinex","ETHUSD",1609537517812,19.98447357,728.49,728.17,0.006]
["bitfinex","ETHUSD",1609537518014,8.92226052,728.48,728.17,0.006]
["bitfinex","ETHUSD",1609537518315,3.0,728.44,728.17,0.006]
["bitfinex","ETHUSD",1609537518517,10.2882,728.4,728.17,0.006]
["bitfinex","ETHUSD",1609537518715,11.06221305,728.38,728.17,0.006]
["bitfinex","ETHUSD",1609537518939,11.06221305,728.36,728.17,0.006]
["bitfinex","ETHUSD",1609537519140,11.06221305,728.34,728.17,0.006]
["bitfinex","ETHUSD",1609537519439,11.06221305,728.32,728.17,0.006]
["bitfinex","ETHUSD",1609537519640,8.92226052,728.3,728.17,0.006]
["bitfinex","ETHUSD",1609537519841,11.06221305,728.29,728.17,0.006]
["bitfinex","ETHUSD",1609537520061,8.92226052,728.28,727.66,0.006]
["bitfinex","ETHUSD",1609537520364,8.92226052,728.28,727.69,10.2885]
["bitfinex","ETHUSD",1609537520365,11.06221305,728.26,727.69,10.2885]
["bitfinex","ETHUSD",1609537520662,11.06221305,728.26,727.7,5.006]
["bitfinex","ETHUSD",1609537520663,9.065,728.25,727.7,5.006]
["bitfinex","ETHUSD",1609537521064,11.06221305,728.24,727.7,5.006]
["bitfinex","ETHUSD",1609537521361,5.33227726,728.23,727.7,5.006]
["bitfinex","ETHUSD",1609537521560,11.06221305,728.22,727.7,5.006]
["bitfinex","ETHUSD",1609537521860,176.06221305,728.21,727.7,5.006]
["bitfinex","ETHUSD",1609537522062,11.06221305,728.2,727.7,5.006]
["bitfinex","ETHUSD",1609537522264,3.0,728.19,727.7,5.006]
["bitfinex","ETHUSD",1609537522462,16.39449031,728.18,727.7,5.006]
["bitfinex","ETHUSD",1609537522763,186.39449031,728.18,727.7,5.006]
["bitfinex","ETHUSD",1609537522964,23.97121305,728.17,727.7,5.006]
["bitfinex","ETHUSD",1609537523163,82.97121305,728.17,727.7,5.006]
["bitfinex","ETHUSD",1609537523364,83.43021305,728.17,727.7,5.006]
["bitfinex","ETHUSD",1609537523569,11.06221305,728.15,727.7,4.766]
["bitfinex","ETHUSD",1609537524594,39.33227726,728.14,727.7,4.766]
["bitfinex","ETHUSD",1609537524793,11.06221305,728.13,727.7,4.766]
["bitfinex","ETHUSD",1609537525001,11.06221305,728.13,727.71,3.8]
["bitfinex","ETHUSD",1609537525194,11.06221305,728.13,727.72,0.006]
["bitfinex","ETHUSD",1609537525498,3.0,728.13,727.72,2.17372274]
["bitfinex","ETHUSD",1609537525794,0.729,728.13,727.76,0.006]
["bitfinex","ETHUSD",1609537525996,11.79121305,728.36,727.76,8.22772274]
["bitfinex","ETHUSD",1609537526197,11.06221305,728.35,727.77,5.0]
["bitfinex","ETHUSD",1609537526395,11.06221305,728.39,727.78,3.046]
["bitfinex","ETHUSD",1609537526596,11.06221305,728.39,728.0,10.2838]
["bitfinex","ETHUSD",1609537526796,12.98727726,728.4,728.0,10.2838]
["bitfinex","ETHUSD",1609537526797,11.06221305,728.38,728.01,5.0]
["bitfinex","ETHUSD",1609537527095,12.98727726,728.4,728.01,5.006]
["bitfinex","ETHUSD",1609537527597,13.71627726,728.4,728.02,2.16772274]
["bitfinex","ETHUSD",1609537527795,3.0,728.39,728.03,0.006]
["bitfinex","ETHUSD",1609537527997,5.33227726,728.38,728.03,0.006]
["bitfinex","ETHUSD",1609537528224,5.04,728.37,728.03,0.006]
["bitfinex","ETHUSD",1609537528524,5.04,728.37,728.0,0.006]
["bitfinex","ETHUSD",1609537529026,5.0,728.36,728.0,0.006]
["bitfinex","ETHUSD",1609537529233,11.06221305,728.35,728.0,0.006]
["bitfinex","ETHUSD",1609537529626,3.0,728.33,728.0,0.006]
["bitfinex","ETHUSD",1609537529924,14.06221305,728.33,728.0,0.006]
["bitfinex","ETHUSD",1609537530224,11.06221305,728.31,727.82,10.006]
["bitfinex","ETHUSD",1609537530425,16.06221305,728.3,727.83,5.0]
["bitfinex","ETHUSD",1609537530625,11.06221305,728.29,727.83,5.0]
["bitfinex","ETHUSD",1609537530825,3.0,728.26,727.82,9.956]
["bitfinex","ETHUSD",1609537531024,23.89449031,728.25,727.68,15.88242274]
["bitfinex","ETHUSD",1609537531229,8.92226052,728.24,727.68,13.7147]
["bitfinex","ETHUSD",1609537531426,11.06221305,728.23,727.7,10.0]
["bitfinex","ETHUSD",1609537531726,28.89449031,728.22,727.7,10.0]
["bitfinex","ETHUSD",1609537531926,3.0,728.2,727.7,10.0]
["bitfinex","ETHUSD",1609537532126,14.06221305,728.2,727.7,10.0]
["bitfinex","ETHUSD",1609537532427,1.458,728.23,727.72,10.0]
["bitfinex","ETHUSD",1609537532428,11.06221305,728.19,727.72,10.0]
["bitfinex","ETHUSD",1609537532735,0.729,728.19,727.72,10.0]
["bitfinex","ETHUSD",1609537532934,0.729,728.19,727.72,9.95]
["bitfinex","ETHUSD",1609537533438,0.729,728.19,727.73,7.16772274]
["bitfinex","ETHUSD",1609537533626,8.33227726,728.23,727.73,7.16772274]
["bitfinex","ETHUSD",1609537533627,5.33227726,728.23,727.75,10.0]
["bitfinex","ETHUSD",1609537533848,6.06127726,728.23,727.76,5.0]
["bitfinex","ETHUSD",1609537534050,5.33227726,728.23,727.79,10.2864]
["bitfinex","ETHUSD",1609537534251,6.06127726,728.23,727.79,10.2864]
["bitfinex","ETHUSD",1609537534453,0.729,728.21,727.8,5.006]
["bitfinex","ETHUSD",1609537534651,6.06127726,728.23,727.8,5.006]
["bitfinex","ETHUSD",1609537534853,6.06127726,728.23,727.81,0.006]
["bitfinex","ETHUSD",1609537535071,5.33227726,728.23,727.81,0.006]
["bitfinex","ETHUSD",1609537535272,11.79121305,728.31,727.86,10.2861]
["bitfinex","ETHUSD",1609537535473,17.12349031,728.3,727.88,0.006]
["bitfinex","ETHUSD",1609537535672,6.06127726,728.3,727.88,0.006]
["bitfinex","ETHUSD",1609537536172,5.33227726,728.3,727.88,0.006]
["bitfinex","ETHUSD",1609537536574,6.06127726,728.3,727.88,0.006]
["bitfinex","ETHUSD",1609537536974,6.06127726,728.3,727.89,4.72]
["bitfinex","ETHUSD",1609537537175,6.06127726,728.3,727.9,0.006]
["bitfinex","ETHUSD",1609537537376,1.458,728.35,727.9,2.17372274]
["bitfinex","ETHUSD",1609537537609,1.458,728.35,727.9,7.17372274]
["bitfinex","ETHUSD",1609537537810,1.458,728.35,727.9,12.45862274]
["bitfinex","ETHUSD",1609537538009,1.458,728.35,727.91,5.0]
["bitfinex","ETHUSD",1609537538210,1.458,728.35,727.92,0.006]
["bitfinex","ETHUSD",1609537538413,11.79121305,728.39,727.92,0.006]
["bitfinex","ETHUSD",1609537538613,1.458,728.35,727.93,3.12]
["bitfinex","ETHUSD",1609537538812,1.458,728.35,727.9,0.006]
["bitfinex","ETHUSD",1609537539013,5.33227726,728.34,727.9,0.006]
["bitfinex","ETHUSD",1609537539211,37.82413778,728.34,727.9,0.006]
["bitfinex","ETHUSD",1609537539411,24.98447357,728.33,727.75,10.2875]
["bitfinex","ETHUSD",1609537539712,8.92226052,728.29,727.75,10.2875]
["bitfinex","ETHUSD",1609537539911,8.92226052,728.27,727.75,10.2875]
["bitfinex","ETHUSD",1609537540112,8.92226052,728.25,727.76,0.006]
["bitfinex","ETHUSD",1609537540311,8.92226052,728.23,727.77,10.0]
["bitfinex","ETHUSD",1609537540514,11.06221305,728.22,727.78,0.006]
["bitfinex","ETHUSD",1609537540712,5.0,728.21,727.78,0.006]
["bitfinex","ETHUSD",1609537540913,24.75453778,728.2,727.78,0.006]
["bitfinex","ETHUSD",1609537541113,8.92226052,728.19,727.78,0.006]
["bitfinex","ETHUSD",1609537541314,19.98447357,728.18,727.57,0.006]
["bitfinex","ETHUSD",1609537541515,11.06221305,728.17,727.57,0.006]
["bitfinex","ETHUSD",1609537541714,11.06221305,728.15,727.57,0.006]
["bitfinex","ETHUSD",1609537541912,11.06221305,728.13,727.57,0.006]
["bitfinex","ETHUSD",1609537542112,19.98447357,728.12,727.57,0.006]
["bitfinex","ETHUSD",1609537542312,41.56221305,728.1,727.56,0.056]
["bitfinex","ETHUSD",1609537542611,19.98447357,728.09,727.56,0.056]
["bitfinex","ETHUSD",1609537542811,19.98447357,728.07,727.56,0.056]
["bitfinex","ETHUSD",1609537543114,8.92226052,728.05,727.56,0.056]
["bitfinex","ETHUSD",1609537543335,8.92226052,728.03,727.56,0.056]
["bitfinex","ETHUSD",1609537543533,8.92226052,728.01,727.56,0.056]
["bitfinex","ETHUSD",1609537543733,13.92226052,727.99,727.56,0.056]
["bitfinex","ETHUSD",1609537543934,8.92226052,727.97,727.56,0.056]
["bitfinex","ETHUSD",1609537544237,8.92226052,727.94,727.56,0.056]
["bitfinex","ETHUSD",1609537544434,30.5,727.92,727.33,6.25465474]
["bitfinex","ETHUSD",1609537544635,19.98447357,727.91,727.33,6.25465474]
["bitfinex","ETHUSD",1609537544836,12.65126052,727.9,727.33,5.0]
["bitfinex","ETHUSD",1609537545036,8.92226052,727.88,727.33,5.0]
["bitfinex","ETHUSD",1609537545236,8.92226052,727.86,727.33,5.0]
["bitfinex","ETHUSD",1609537545436,11.06221305,727.83,727.33,5.0]
["bitfinex","ETHUSD",1609537545637,11.06221305,727.81,727.34,4.98]
["bitfinex","ETHUSD",1609537546038,11.06221305,727.79,727.35,5.0]
["bitfinex","ETHUSD",1609537546339,11.79121305,727.77,727.36,0.006]
["bitfinex","ETHUSD",1609537546742,5.33227726,727.76,727.36,0.006]
["bitfinex","ETHUSD",1609537547040,0.729,727.77,727.36,2.17372274]
["bitfinex","ETHUSD",1609537547340,3.729,727.77,727.37,3.36]
["bitfinex","ETHUSD",1609537547639,3.0,727.84,727.39,0.006]
["bitfinex","ETHUSD",1609537547839,11.06221305,727.89,727.39,0.006]
["bitfinex","ETHUSD",1609537548241,7.2689,727.9,727.56,10.0395]
["bitfinex","ETHUSD",1609537548441,5.33227726,727.92,727.57,0.006]
["bitfinex","ETHUSD",1609537548642,25.0815,728.07,727.57,32.17372274]
["bitfinex","ETHUSD",1609537548643,23.6235,728.07,727.57,32.17372274]
["bitfinex","ETHUSD",1609537548857,11.116,728.14,727.58,5.0]
["bitfinex","ETHUSD",1609537549057,11.116,728.14,727.59,0.006]
["bitfinex","ETHUSD",1609537549260,5.33227726,728.13,727.59,7.39372274]
["bitfinex","ETHUSD",1609537549462,22.98447357,728.12,727.6,5.0]
["bitfinex","ETHUSD",1609537549757,19.98447357,728.11,727.61,0.006]
["bitfinex","ETHUSD",1609537549957,11.06221305,728.1,727.61,0.006]
["bitfinex","ETHUSD",1609537550481,133.89449031,728.09,727.61,0.006]
["bitfinex","ETHUSD",1609537550681,20.71347357,728.08,727.61,0.006]
["bitfinex","ETHUSD",1609537550882,19.98447357,728.07,727.61,0.006]
["bitfinex","ETHUSD",1609537551081,11.06221305,728.05,727.61,0.006]
["bitfinex","ETHUSD",1609537551381,8.92226052,728.04,727.61,0.006]
["bitfinex","ETHUSD",1609537551582,19.98447357,728.03,727.61,0.006]
["bitfinex","ETHUSD",1609537551784,24.98447357,728.02,727.61,0.006]
["bitfinex","ETHUSD",1609537551982,11.06221305,728.0,727.41,10.2917]
["bitfinex","ETHUSD",1609537552186,11.06221305,727.98,727.38,2.16772274]
["bitfinex","ETHUSD",1609537552388,16.06221305,727.98,727.38,2.16772274]
["bitfinex","ETHUSD",1609537552612,34.69453778,727.97,727.32,2.16772274]
["bitfinex","ETHUSD",1609537552812,25.71347357,727.96,727.32,2.16772274]
["bitfinex","ETHUSD",1609537553113,8.92226052,727.94,727.33,0.006]
["bitfinex","ETHUSD",1609537553315,14.06221305,727.93,727.33,0.006]
["bitfinex","ETHUSD",1609537553514,13.92226052,727.92,727.33,0.006]
["bitfinex","ETHUSD",1609537553813,8.92226052,727.9,727.33,0.006]
["bitfinex","ETHUSD",1609537554012,11.06221305,727.89,727.33,0.006]
["bitfinex","ETHUSD",1609537554212,11.06221305,727.88,727.31,2.17372274]
["bitfinex","ETHUSD",1609537554414,0.729,727.9,727.31,27.48691864]
["bitfinex","ETHUSD",1609537554613,0.729,727.9,727.32,5.0]
["bitfinex","ETHUSD",1609537554813,0.729,727.9,727.32,5.006]
["bitfinex","ETHUSD",1609537555215,0.729,727.9,727.33,2.16772274]
["bitfinex","ETHUSD",1609537555514,0.729,727.9,727.47,10.2914]
["bitfinex","ETHUSD",1609537555714,0.729,727.9,727.48,5.0]
["bitfinex","ETHUSD",1609537555915,0.729,727.9,727.48,5.006]
["bitfinex","ETHUSD",1609537556316,0.729,727.9,727.49,5.93772274]
["bitfinex","ETHUSD",1609537556514,0.729,727.9,727.5,5.006]
["bitfinex","ETHUSD",1609537557017,11.79121305,727.9,727.5,5.006]
["bitfinex","ETHUSD",1609537557214,11.06221305,727.89,727.5,5.006]
["bitfinex","ETHUSD",1609537557416,0.729,727.9,727.51,2.11772274]
["bitfinex","ETHUSD",1609537557615,0.729,727.9,727.52,0.006]
["bitfinex","ETHUSD",1609537558026,0.729,727.9,727.53,3.18]
["bitfinex","ETHUSD",1609537558238,0.729,727.9,727.54,5.006]
["bitfinex","ETHUSD",1609537558638,0.729,727.9,727.55,2.11772274]
["bitfinex","ETHUSD",1609537558841,0.729,727.9,727.56,0.006]
["bitfinex","ETHUSD",1609537562543,10.8466,727.93,727.56,6.576]
["bitfinex","ETHUSD",1609537562843,11.5756,727.93,727.57,0.006]
["bitfinex","ETHUSD",1609537563042,10.8466,727.93,727.57,5.006]
["bitfinex","ETHUSD",1609537563244,2.187,728.04,727.58,5.29772274]
["bitfinex","ETHUSD",1609537563444,22.25541305,728.05,727.59,0.006]
["bitfinex","ETHUSD",1609537563644,11.1932,728.05,727.59,0.006]
["bitfinex","ETHUSD",1609537564672,11.1932,728.05,727.79,0.006]
["bitfinex","ETHUSD",1609537564869,11.1932,728.05,727.79,5.006]
["bitfinex","ETHUSD",1609537565291,11.1932,728.05,727.8,0.006]
["bitfinex","ETHUSD",1609537565492,3.0,728.04,727.8,0.006]
["bitfinex","ETHUSD",1609537565692,5.38227726,728.03,727.8,0.006]
["bitfinex","ETHUSD",1609537565992,5.38227726,728.03,727.65,0.006]
["bitfinex","ETHUSD",1609537566291,11.06221305,728.01,727.65,0.006]
["bitfinex","ETHUSD",1609537566592,11.06221305,728.01,727.41,2.11772274]
["bitfinex","ETHUSD",1609537566794,11.06221305,728.0,727.41,17.63091864]
["bitfinex","ETHUSD",1609537566991,11.06221305,727.99,727.5,10.2905]
["bitfinex","ETHUSD",1609537567195,3.729,727.98,727.5,10.2905]
["bitfinex","ETHUSD",1609537567395,3.0,727.97,727.65,0.00824767]
["bitfinex","ETHUSD",1609537568292,2.187,727.98,727.65,0.00824767]
["bitfinex","ETHUSD",1609537568494,0.729,727.97,727.65,0.00824767]
["bitfinex","ETHUSD",1609537568696,3.729,728.04,727.65,0.00824767]
["bitfinex","ETHUSD",1609537569295,11.06221305,728.03,727.65,0.00824767]
["bitfinex","ETHUSD",1609537569725,11.1932,728.05,727.66,0.006]
["bitfinex","ETHUSD",1609537569930,11.1932,728.05,727.67,2.68]
["bitfinex","ETHUSD",1609537570127,11.1932,728.05,727.68,5.0]
["bitfinex","ETHUSD",1609537570423,11.1932,728.05,727.68,5.006]
["bitfinex","ETHUSD",1609537570424,11.06221305,728.04,727.68,5.006]
["bitfinex","ETHUSD",1609537570625,11.1932,728.05,727.69,2.11772274]
["bitfinex","ETHUSD",1609537570824,11.1932,728.05,727.69,7.95372274]
["bitfinex","ETHUSD",1609537571225,11.1932,728.05,727.7,7.84]
["bitfinex","ETHUSD",1609537571426,11.1932,728.05,727.71,2.12372274]
["bitfinex","ETHUSD",1609537571626,11.1932,728.05,727.74,10.2874]
["bitfinex","ETHUSD",1609537571827,21.9638,728.17,727.75,27.11772274]
["bitfinex","ETHUSD",1609537572029,11.2709,728.16,727.75,32.12372274]
["bitfinex","ETHUSD",1609537572332,11.2709,728.16,727.75,33.37817092]
["bitfinex","ETHUSD",1609537572626,11.2709,728.16,727.77,25.006]
["bitfinex","ETHUSD",1609537572828,11.2709,728.16,727.89,15.8754]
["bitfinex","ETHUSD",1609537573129,0.04924549,728.26,727.9,5.0]
["bitfinex","ETHUSD",1609537573367,0.04923166,728.25,727.91,0.006]
["bitfinex","ETHUSD",1609537573863,0.04922774,728.26,728.01,10.2844]
["bitfinex","ETHUSD",1609537574060,0.04922774,728.26,728.02,2.12372274]
["bitfinex","ETHUSD",1609537574261,0.04923983,728.27,728.02,7.12372274]
["bitfinex","ETHUSD",1609537574459,13.00342915,728.37,728.02,7.12372274]
["bitfinex","ETHUSD",1609537574460,0.04923704,728.26,728.02,7.12372274]
["bitfinex","ETHUSD",1609537574661,0.049232,728.25,728.02,7.12372274]
["bitfinex","ETHUSD",1609537574861,0.04922083,728.24,728.02,2.12372274]
["bitfinex","ETHUSD",1609537575061,0.04920992,728.23,728.1,10.233]
["bitfinex","ETHUSD",1609537575263,0.04920385,728.22,728.1,17.651]
["bitfinex","ETHUSD",1609537575460,0.04920385,728.22,728.11,5.0]
["bitfinex","ETHUSD",1609537575658,0.04920086,728.21,728.12,5.63772274]
["bitfinex","ETHUSD",1609537576258,0.04920086,728.21,728.13,10.283]
["bitfinex","ETHUSD",1609537576661,0.04920086,728.21,728.14,2.11772274]
["bitfinex","ETHUSD",1609537576860,0.04920086,728.21,728.14,7.11772274]
["bitfinex","ETHUSD",1609537577060,0.04920086,728.21,728.15,5.16]
["bitfinex","ETHUSD",1609537577260,0.04918505,728.2,728.15,4.96]
["bitfinex","ETHUSD",1609537577464,0.04918505,728.2,728.16,5.0]
["bitfinex","ETHUSD",1609537577661,0.04918461,728.19,728.16,5.0]
["bitfinex","ETHUSD",1609537578062,0.04918461,728.19,728.17,2.11772274]
["bitfinex","ETHUSD",1609537578360,0.04918461,728.19,728.18,6.12]
["bitfinex","ETHUSD",1609537578561,0.04918461,728.19,728.18,8.23772274]
["bitfinex","ETHUSD",1609537578876,0.04918461,728.19,728.18,2.11772274]
["bitfinex","ETHUSD",1609537579075,0.04918589,728.2,728.18,7.11772274]
["bitfinex","ETHUSD",1609537579280,0.04920373,728.21,728.18,2.11772274]
["bitfinex","ETHUSD",1609537579876,0.04924469,728.22,728.18,2.11772274]
["bitfinex","ETHUSD",1609537580100,0.04924485,728.21,728.18,2.11772274]
["bitfinex","ETHUSD",1609537580298,0.04924757,728.22,728.18,2.11772274]
["bitfinex","ETHUSD",1609537580500,1.64906375,728.32,728.18,2.11772274]
["bitfinex","ETHUSD",1609537580501,0.04925445,728.23,728.18,2.11772274]
["bitfinex","ETHUSD",1609537580999,0.04925445,728.23,728.18,7.11772274]
["bitfinex","ETHUSD",1609537581301,0.04926947,728.24,728.18,2.11772274]
["bitfinex","ETHUSD",1609537581601,0.04928054,728.24,728.18,7.11772274]
["bitfinex","ETHUSD",1609537581900,0.04928054,728.24,728.19,5.0]
["bitfinex","ETHUSD",1609537582100,1.65048554,728.35,728.19,5.0]
["bitfinex","ETHUSD",1609537582101,0.04927938,728.25,728.19,5.0]
["bitfinex","ETHUSD",1609537582302,0.04927938,728.25,728.18,7.57572274]
["bitfinex","ETHUSD",1609537582638,0.04929026,728.26,728.19,5.0]
["bitfinex","ETHUSD",1609537583301,0.04929026,728.26,728.2,2.11772274]
["bitfinex","ETHUSD",1609537584920,0.04929026,728.26,728.19,5.0]
["bitfinex","ETHUSD",1609537585122,0.04928024,728.25,728.2,2.86]
["bitfinex","ETHUSD",1609537585321,0.04928024,728.25,728.17,0.00648572]
["bitfinex","ETHUSD",1609537585322,3.0,728.26,728.19,0.006]
["bitfinex","ETHUSD",1609537585520,0.04929166,728.27,728.19,0.006]
["bitfinex","ETHUSD",1609537585821,3.729,728.26,728.17,0.00648572]
["bitfinex","ETHUSD",1609537586623,5.38227726,728.39,728.17,0.00648572]
["bitfinex","ETHUSD",1609537586624,0.04934402,728.32,728.17,0.00648572]
["bitfinex","ETHUSD",1609537586820,11.3012,728.4,728.17,5.45848572]
["bitfinex","ETHUSD",1609537586821,0.04937475,728.36,728.17,5.45848572]
["bitfinex","ETHUSD",1609537587021,0.04938013,728.37,728.17,5.46448572]
["bitfinex","ETHUSD",1609537587222,0.0493786,728.36,728.17,5.46448572]
["bitfinex","ETHUSD",1609537587421,0.0493841,728.37,728.18,0.006]
["bitfinex","ETHUSD",1609537587624,3.0,728.37,728.18,0.006]
["bitfinex","ETHUSD",1609537587822,0.04939074,728.38,728.18,7.12372274]
["bitfinex","ETHUSD",1609537588023,0.04939074,728.38,728.19,0.006]
["bitfinex","ETHUSD",1609537588325,11.3012,728.4,728.18,2.11772274]
["bitfinex","ETHUSD",1609537588326,0.0493757,728.36,728.21,0.006]
["bitfinex","ETHUSD",1609537588524,11.3012,728.4,728.21,0.006]
["bitfinex","ETHUSD",1609537588525,0.04938748,728.38,728.21,5.006]
["bitfinex","ETHUSD",1609537588725,0.04939289,728.39,728.22,2.11772274]
["bitfinex","ETHUSD",1609537589026,3.0,728.38,728.23,0.006]
["bitfinex","ETHUSD",1609537589225,0.04939267,728.39,728.24,3.36]
["bitfinex","ETHUSD",1609537589428,3.0,728.38,728.21,0.006]
["bitfinex","ETHUSD",1609537589629,3.0,728.37,728.21,0.006]
["bitfinex","ETHUSD",1609537589826,0.0493089,728.34,728.21,0.006]
["bitfinex","ETHUSD",1609537590027,0.0493089,728.34,728.2,2.68]
["bitfinex","ETHUSD",1609537590271,0.04933529,728.36,728.17,0.006]
["bitfinex","ETHUSD",1609537590569,0.04934692,728.37,728.17,6.009]
["bitfinex","ETHUSD",1609537590768,0.04935422,728.38,728.17,6.003]
["bitfinex","ETHUSD",1609537590968,11.3012,728.4,728.18,5.0]
["bitfinex","ETHUSD",1609537591368,11.3012,728.4,728.19,0.006]
["bitfinex","ETHUSD",1609537591569,11.3012,728.4,728.19,2.12372274]
["bitfinex","ETHUSD",1609537592370,16.68347726,728.4,728.19,0.006]
["bitfinex","ETHUSD",1609537592670,3.0,728.39,728.19,0.006]
["bitfinex","ETHUSD",1609537592972,3.0,728.39,728.06,7.11772274]
["bitfinex","ETHUSD",1609537592973,3.0,728.39,728.07,8.946]
["bitfinex","ETHUSD",1609537593271,17.41247726,728.4,728.07,3.946]
["bitfinex","ETHUSD",1609537593470,3.0,728.38,728.09,0.006]
["bitfinex","ETHUSD",1609537593769,0.1,728.19,728.09,0.006]
["bitfinex","ETHUSD",1609537593986,0.1,728.19,728.09,10.2898]
["bitfinex","ETHUSD",1609537594286,0.1,728.19,728.1,8.4]
["bitfinex","ETHUSD",1609537596108,0.1,728.19,728.11,2.11772274]
["bitfinex","ETHUSD",1609537596308,0.1,728.19,728.11,2.06772274]
["bitfinex","ETHUSD",1609537596509,0.1,728.19,728.11,5.06772274]
["bitfinex","ETHUSD",1609537596710,0.1,728.19,728.12,5.0]
["bitfinex","ETHUSD",1609537597409,0.1,728.19,728.13,5.32772274]
["bitfinex","ETHUSD",1609537597841,0.1,728.19,728.14,5.0]
["bitfinex","ETHUSD",1609537598243,0.1,728.19,728.14,4.95]
["bitfinex","ETHUSD",1609537598440,0.1,728.19,728.15,3.08]
["bitfinex","ETHUSD",1609537598646,0.1,728.19,728.15,8.193]
["bitfinex","ETHUSD",1609537598842,0.1,728.19,728.16,2.06772274]
["bitfinex","ETHUSD",1609537599443,0.1,728.19,728.17,3.08]
["bitfinex","ETHUSD",1609537600144,0.1,728.19,728.18,5.0]
["bitfinex","ETHUSD",1609537600444,0.1,728.19,728.18,5.00646547]
["bitfinex","ETHUSD",1609537600645,0.1,728.19,728.18,30.07418821]
["bitfinex","ETHUSD",1609537600948,0.1,728.19,728.18,7.07418821]
["bitfinex","ETHUSD",1609537601346,0.1,728.19,728.18,7.02418821]
["bitfinex","ETHUSD",1609537601546,0.1,728.19,728.18,10.66418821]
["bitfinex","ETHUSD",1609537602148,0.1,728.19,728.18,8.59646547]
["bitfinex","ETHUSD",1609537602846,0.1,728.19,728.18,8.54646547]
["bitfinex","ETHUSD",1609537603869,0.1,728.19,728.18,8.49646547]
["bitfinex","ETHUSD",1609537604070,0.1,728.19,728.18,6.92418821]
["bitfinex","ETHUSD",1609537604472,0.1,728.19,728.18,32.57418821]
["bitfinex","ETHUSD",1609537604874,0.1,728.19,728.18,57.57418821]
["bitfinex","ETHUSD",1609537605076,0.1,728.19,728.18,66.71418821]
["bitfinex","ETHUSD",1609537605274,0.1,728.19,728.18,71.71418821]
["bitfinex","ETHUSD",1609537605673,0.1,728.19,728.18,46.71418821]
["bitfinex","ETHUSD",1609537607173,0.1,728.19,728.18,71.66418821]
["bitfinex","ETHUSD",1609537608578,0.1,728.19,728.18,87.17738411]
["bitfinex","ETHUSD",1609537608995,0.1,728.19,728.18,71.66418821]
["bitfinex","ETHUSD",1609537609397,0.1,728.19,728.18,87.17738411]
["bitfinex","ETHUSD",1609537609598,0.1,728.19,728.18,71.66418821]
["bitfinex","ETHUSD",1609537610229,0.04952198,728.51,728.2,49.2894632]
["bitfinex","ETHUSD",1609537610431,0.04952198,728.51,728.22,49.28932566]
["bitfinex","ETHUSD",1609537610628,0.04952277,728.52,728.23,10.79889579]
["bitfinex","ETHUSD",1609537610829,11.5889,728.58,728.23,10.79889579]
["bitfinex","ETHUSD",1609537610830,0.04954628,728.55,728.25,49.28660541]
["bitfinex","ETHUSD",1609537611029,0.04956229,728.57,728.26,8.77083779]
["bitfinex","ETHUSD",1609537611231,11.5889,728.58,728.27,44.60321336]
["bitfinex","ETHUSD",1609537611430,11.5889,728.58,728.28,8.77106117]
["bitfinex","ETHUSD",1609537611630,0.04957016,728.61,728.29,33.76968759]
["bitfinex","ETHUSD",1609537611930,0.04955523,728.59,728.3,29.28888382]
["bitfinex","ETHUSD",1609537612130,0.04955523,728.59,728.35,10.2789]
["bitfinex","ETHUSD",1609537612429,0.04955523,728.59,728.36,18.70506183]
["bitfinex","ETHUSD",1609537612672,0.04955055,728.58,728.37,8.77111159]
["bitfinex","ETHUSD",1609537612869,0.04955055,728.58,728.38,5.006]
["bitfinex","ETHUSD",1609537613069,0.04955384,728.59,728.39,8.7697391]
["bitfinex","ETHUSD",1609537613271,0.04955984,728.6,728.46,11.7735]
["bitfinex","ETHUSD",1609537613571,0.04955984,728.6,728.47,5.0]
["bitfinex","ETHUSD",1609537613973,0.04955984,728.6,728.48,2.02418821]
["bitfinex","ETHUSD",1609537614373,0.04955984,728.6,728.49,2.82]
["bitfinex","ETHUSD",1609537614773,0.04955984,728.6,728.5,5.0]
["bitfinex","ETHUSD",1609537614973,0.04955153,728.58,728.5,5.0]
["bitfinex","ETHUSD",1609537615173,0.04955958,728.59,728.51,0.006]
["bitfinex","ETHUSD",1609537615374,0.04955958,728.59,728.51,9.955]
["bitfinex","ETHUSD",1609537615879,0.04955495,728.58,728.52,5.0]
["bitfinex","ETHUSD",1609537616278,0.04955495,728.58,728.53,2.02418821]
["bitfinex","ETHUSD",1609537616475,1.66016803,728.69,728.53,2.02418821]
["bitfinex","ETHUSD",1609537616476,0.04956138,728.59,728.53,6.64418821]
["bitfinex","ETHUSD",1609537616676,0.04956138,728.59,728.54,5.0]
["bitfinex","ETHUSD",1609537619291,0.04954854,728.6,728.54,5.006]
["bitfinex","ETHUSD",1609537619490,0.04955185,728.59,728.54,11.6]
["bitfinex","ETHUSD",1609537619691,0.04955247,728.6,728.55,3.02]
["bitfinex","ETHUSD",1609537619990,0.04955247,728.6,728.56,10.2768]
["bitfinex","ETHUSD",1609537620190,12.67350606,728.7,728.56,15.2768]
["bitfinex","ETHUSD",1609537620191,0.04954047,728.58,728.56,15.2768]
["bitfinex","ETHUSD",1609537620392,0.04954047,728.58,728.56,5.0]
["bitfinex","ETHUSD",1609537620592,30.54953631,728.57,728.56,5.0]
["bitfinex","ETHUSD",1609537620792,35.6,728.57,728.47,5.0]
["bitfinex","ETHUSD",1609537621092,36.329,728.57,728.38,0.006]
["bitfinex","ETHUSD",1609537621293,36.329,728.57,728.25,0.006]
["bitfinex","ETHUSD",1609537621692,36.329,728.57,728.3,10.2806]
["bitfinex","ETHUSD",1609537621895,5.47581179,728.56,728.31,0.006]
["bitfinex","ETHUSD",1609537622092,11.71581179,728.56,728.31,0.006]
["bitfinex","ETHUSD",1609537622493,5.47581179,728.56,728.31,0.006]
["bitfinex","ETHUSD",1609537622793,11.06221305,728.55,728.31,0.006]
["bitfinex","ETHUSD",1609537622994,5.47581179,728.56,728.31,5.006]
["bitfinex","ETHUSD",1609537623392,5.47581179,728.56,728.32,0.006]
["bitfinex","ETHUSD",1609537624516,3.0,728.55,728.32,0.006]
["bitfinex","ETHUSD",1609537624916,8.47581179,728.55,728.32,0.006]
["bitfinex","ETHUSD",1609537625336,8.47581179,728.55,728.36,10.2798]
["bitfinex","ETHUSD",1609537625535,8.47581179,728.55,728.37,3.826]
["bitfinex","ETHUSD",1609537625741,8.47581179,728.55,728.37,5.006]
["bitfinex","ETHUSD",1609537625948,8.47581179,728.55,728.37,4.906]
["bitfinex","ETHUSD",1609537626336,8.47581179,728.55,728.36,10.2798]
["bitfinex","ETHUSD",1609537626542,5.47581179,728.55,728.36,10.2798]
["bitfinex","ETHUSD",1609537626740,5.47581179,728.55,728.3,10.2806]
["bitfinex","ETHUSD",1609537626939,0.729,728.54,728.3,10.2806]
["bitfinex","ETHUSD",1609537627140,0.729,728.54,728.31,5.0]
["bitfinex","ETHUSD",1609537627439,3.0,728.53,728.25,5.0]
["bitfinex","ETHUSD",1609537628270,5.47581179,728.52,728.25,5.0]
["bitfinex","ETHUSD",1609537628470,3.0,728.53,728.26,0.37199777]
["bitfinex","ETHUSD",1609537628771,8.47581179,728.6,728.27,3.5]
["bitfinex","ETHUSD",1609537628971,8.47581179,728.6,728.26,0.37199777]
["bitfinex","ETHUSD",1609537629371,8.47581179,728.6,728.27,0.006]
["bitfinex","ETHUSD",1609537629972,8.47581179,728.6,728.28,5.82]
["bitfinex","ETHUSD",1609537630172,8.47581179,728.6,728.29,0.006]
["bitfinex","ETHUSD",1609537630471,8.52534607,728.6,728.29,0.006]
["bitfinex","ETHUSD",1609537630671,8.52534607,728.6,728.26,0.37199777]
["bitfinex","ETHUSD",1609537630672,8.47581179,728.6,728.27,0.006]
["bitfinex","ETHUSD",1609537630872,8.52534275,728.6,728.27,0.006]
["bitfinex","ETHUSD",1609537631071,0.04952757,728.59,728.27,10.2866]
["bitfinex","ETHUSD",1609537631372,0.04952757,728.59,728.29,0.006]
["bitfinex","ETHUSD",1609537631572,0.04952115,728.58,728.29,0.006]
["bitfinex","ETHUSD",1609537631877,0.04952829,728.59,728.29,0.006]
["bitfinex","ETHUSD",1609537632370,5.47581179,728.6,728.29,0.006]
["bitfinex","ETHUSD",1609537632371,0.04952022,728.58,728.29,0.006]
["bitfinex","ETHUSD",1609537632571,0.04952022,728.58,728.3,4.16]
["bitfinex","ETHUSD",1609537632772,5.47581179,728.6,728.31,0.006]
["bitfinex","ETHUSD",1609537632773,5.52533926,728.6,728.31,0.006]
["bitfinex","ETHUSD",1609537632974,0.04952966,728.59,728.35,10.2794]
["bitfinex","ETHUSD",1609537633171,5.47581179,728.6,728.31,0.006]
["bitfinex","ETHUSD",1609537633172,0.04951327,728.57,728.31,0.006]
["bitfinex","ETHUSD",1609537633419,0.04950205,728.56,728.32,0.006]
["bitfinex","ETHUSD",1609537633818,5.47581179,728.6,728.33,0.37196994]
["bitfinex","ETHUSD",1609537633819,3.0,728.55,728.33,0.37196994]
["bitfinex","ETHUSD",1609537634020,0.04951626,728.57,728.33,0.37196994]
["bitfinex","ETHUSD",1609537634218,5.47581179,728.6,728.33,0.37196994]
["bitfinex","ETHUSD",1609537634219,0.04951836,728.58,728.33,0.37196994]
["bitfinex","ETHUSD",1609537634521,0.04952468,728.59,728.34,0.006]
["bitfinex","ETHUSD",1609537634720,0.04951889,728.58,728.34,0.006]
["bitfinex","ETHUSD",1609537635720,0.04949835,728.57,728.34,0.006]
["bitfinex","ETHUSD",1609537636120,0.04949942,728.58,728.34,0.006]
["bitfinex","ETHUSD",1609537636320,0.04949851,728.57,728.34,0.006]
["bitfinex","ETHUSD",1609537636621,0.04950544,728.58,728.34,0.006]
["bitfinex","ETHUSD",1609537636820,3.0,728.57,728.34,0.006]
["bitfinex","ETHUSD",1609537637047,4.52,728.56,728.34,0.006]
["bitfinex","ETHUSD",1609537637748,0.729,728.54,728.34,0.006]
["bitfinex","ETHUSD",1609537638746,5.47581179,728.53,728.34,0.006]
["bitfinex","ETHUSD",1609537639449,5.47581179,728.53,728.35,0.3719753]
["bitfinex","ETHUSD",1609537640164,5.47581179,728.53,728.36,0.006]
["bitfinex","ETHUSD",1609537643810,3.0,728.52,728.36,0.006]
["bitfinex","ETHUSD",1609537644010,5.47581179,728.51,728.36,0.006]
["bitfinex","ETHUSD",1609537644310,12.97581179,728.51,728.36,0.006]
["bitfinex","ETHUSD",1609537644511,13.70481179,728.51,728.36,0.006]
["bitfinex","ETHUSD",1609537644720,11.06221305,728.5,728.36,0.006]
["bitfinex","ETHUSD",1609537644913,21.89807231,728.49,728.37,0.37197555]
["bitfinex","ETHUSD",1609537645114,18.96221305,728.48,728.37,0.37197555]
["bitfinex","ETHUSD",1609537645416,3.0,728.46,728.37,0.37197555]
["bitfinex","ETHUSD",1609537645614,8.0,728.46,728.37,0.37197555]
["bitfinex","ETHUSD",1609537645814,34.80341305,728.45,728.37,0.37197555]
["bitfinex","ETHUSD",1609537646015,11.06221305,728.44,728.37,0.37197555]
["bitfinex","ETHUSD",1609537646214,12.97581179,728.43,728.37,0.37197555]
["bitfinex","ETHUSD",1609537646445,11.06221305,728.42,728.37,0.37197555]
["bitfinex","ETHUSD",1609537647048,12.97581179,728.41,728.37,0.37197555]
["bitfinex","ETHUSD",1609537647350,11.79121305,728.39,728.37,0.37197555]
["bitfinex","ETHUSD",1609537648155,43.47581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537648648,48.47581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537648849,61.61581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537654675,56.61581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537658506,61.61581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537658706,56.61581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537659305,61.61581179,728.38,728.37,0.37197555]
["bitfinex","ETHUSD",1609537659505,67.86681179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537659904,62.86681179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537660105,67.86681179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537660306,70.86681179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537660508,52.11581179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537660806,59.61581179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537661205,52.11581179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537661405,59.61581179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537661604,52.11581179,728.38,728.37,5.55e-06]
["bitfinex","ETHUSD",1609537662305,11.06221305,728.36,728.08,8.79100555]
["bitfinex","ETHUSD",1609537662505,11.06221305,728.36,728.09,6.12]
["bitfinex","ETHUSD",1609537662806,5.47581179,728.35,728.08,8.79100555]
["bitfinex","ETHUSD",1609537664025,30.5,728.37,728.08,8.79100555]
["bitfinex","ETHUSD",1609537664026,16.53802484,728.36,728.08,8.79100555]
["bitfinex","ETHUSD",1609537664226,16.53802484,728.36,728.09,6.0]
["bitfinex","ETHUSD",1609537664629,5.47581179,728.36,728.09,6.0]
["bitfinex","ETHUSD",1609537665327,5.47581179,728.36,728.1,0.006]
["bitfinex","ETHUSD",1609537665628,3.0,728.35,728.11,5.96]
["bitfinex","ETHUSD",1609537665830,12.97581179,728.34,728.1,0.006]
["bitfinex","ETHUSD",1609537666330,12.97581179,728.34,728.0,1.1]
["bitfinex","ETHUSD",1609537666331,0.729,728.32,728.05,0.006]
["bitfinex","ETHUSD",1609537666727,0.729,728.32,728.01,0.006]
["bitfinex","ETHUSD",1609537667228,11.79121305,728.32,728.01,0.006]
["bitfinex","ETHUSD",1609537667528,24.03802484,728.31,728.03,0.006]
["bitfinex","ETHUSD",1609537667730,11.86321304,728.29,728.03,0.006]
["bitfinex","ETHUSD",1609537667930,8.86321304,728.28,728.03,0.006]
["bitfinex","ETHUSD",1609537668231,8.86321304,728.28,728.0,1.1]
["bitfinex","ETHUSD",1609537668232,0.729,728.26,728.01,0.006]
["bitfinex","ETHUSD",1609537668534,21.08321304,728.25,728.01,0.006]
["bitfinex","ETHUSD",1609537668731,11.86321304,728.23,728.01,0.006]
["bitfinex","ETHUSD",1609537668952,9.59221304,728.2,728.01,0.006]
["bitfinex","ETHUSD",1609537669154,24.03802484,728.19,728.01,0.006]
["bitfinex","ETHUSD",1609537669352,16.06221305,728.18,728.01,0.006]
["bitfinex","ETHUSD",1609537669552,14.06221305,728.17,728.01,0.006]
["bitfinex","ETHUSD",1609537669753,20.10221305,728.17,728.01,0.006]
["bitfinex","ETHUSD",1609537669954,11.06221305,728.16,728.01,0.006]
["bitfinex","ETHUSD",1609537670176,11.06221305,728.14,728.01,0.006]
["bitfinex","ETHUSD",1609537670381,11.79121305,728.14,728.0,1.1]
["bitfinex","ETHUSD",1609537670777,9.22,728.13,728.0,1.1]
["bitfinex","ETHUSD",1609537670977,11.06221305,728.12,728.0,1.1]
["bitfinex","ETHUSD",1609537671279,11.06221305,728.1,728.0,1.1]
["bitfinex","ETHUSD",1609537671778,12.97581179,728.11,728.0,1.1]
["bitfinex","ETHUSD",1609537673780,5.52,728.1,728.0,1.1]
["bitfinex","ETHUSD",1609537673983,11.06221305,728.09,728.0,1.1]
["bitfinex","ETHUSD",1609537674179,24.03802484,728.09,728.0,1.1]
["bitfinex","ETHUSD",1609537674480,16.31121305,728.08,728.0,1.1]
["bitfinex","ETHUSD",1609537674693,5.249,728.08,728.0,1.1]
["bitfinex","ETHUSD",1609537674894,9.8,728.07,728.0,1.1]
["bitfinex","ETHUSD",1609537675295,11.06221305,728.05,728.0,1.1]
["bitfinex","ETHUSD",1609537675497,3.0,728.04,728.0,1.1]
["bitfinex","ETHUSD",1609537676501,5.47581179,728.03,728.0,1.1]
["bitfinex","ETHUSD",1609537677397,8.47581179,728.1,728.0,1.1]
["bitfinex","ETHUSD",1609537678297,11.06221305,728.09,728.0,1.1]
["bitfinex","ETHUSD",1609537678499,8.47581179,728.1,728.0,1.1]
["bitfinex","ETHUSD",1609537678699,7.5,728.09,728.0,1.1]
["bitfinex","ETHUSD",1609537679799,5.47581179,728.09,728.0,1.1]
["bitfinex","ETHUSD",1609537680100,3.0,728.08,728.0,1.1]
["bitfinex","ETHUSD",1609537680329,14.06221305,728.08,728.0,1.1]
["bitfinex","ETHUSD",1609537680626,3.0,728.08,728.0,1.05]
["bitfinex","ETHUSD",1609537680826,15.71581179,728.07,728.0,1.05]
["bitfinex","ETHUSD",1609537681428,4.2,728.06,728.0,1.05]
["bitfinex","ETHUSD",1609537681628,4.929,728.06,728.0,1.05]
["bitfinex","ETHUSD",1609537681926,5.47581179,728.05,728.0,1.05]
["bitfinex","ETHUSD",1609537683128,12.67381179,728.05,728.0,1.05]
["bitfinex","ETHUSD",1609537683628,4.2,728.04,728.0,1.05]
["bitfinex","ETHUSD",1609537684027,4.2,728.04,727.79,0.006]
["bitfinex","ETHUSD",1609537684028,3.0,728.02,727.79,0.006]
["bitfinex","ETHUSD",1609537684331,14.06221305,728.02,727.79,0.006]
["bitfinex","ETHUSD",1609537684529,11.06221305,728.0,727.85,10.2915]
["bitfinex","ETHUSD",1609537684731,0.729,727.99,727.85,10.2915]
["bitfinex","ETHUSD",1609537684929,6.4,727.98,727.85,10.2915]
["bitfinex","ETHUSD",1609537685240,5.0,727.97,727.85,10.2915]
["bitfinex","ETHUSD",1609537685435,5.0,727.97,727.95,5.4888]
["bitfinex","ETHUSD",1609537685436,3.0,727.96,727.95,5.4888]
["bitfinex","ETHUSD",1609537685630,8.94,727.96,727.95,5.4888]
["bitfinex","ETHUSD",1609537685856,13.94,727.96,727.95,5.4888]
["bitfinex","ETHUSD",1609537686058,26.91581179,727.96,727.95,5.4888]
["bitfinex","ETHUSD",1609537686860,26.91581179,727.96,727.95,5.4388]
["bitfinex","ETHUSD",1609537687259,19.41581179,727.96,727.95,5.4388]
["bitfinex","ETHUSD",1609537687660,5.47581179,727.96,727.95,5.4388]
["bitfinex","ETHUSD",1609537688661,15.2515,728.01,727.95,5.4388]
["bitfinex","ETHUSD",1609537688961,15.2515,728.01,727.97,10.2897]
["bitfinex","ETHUSD",1609537689161,7.7515,728.01,727.97,10.2897]
["bitfinex","ETHUSD",1609537689962,7.7515,728.01,727.98,10.2896]
["bitfinex","ETHUSD",1609537690167,7.7515,728.01,727.99,4.92]
["bitfinex","ETHUSD",1609537691602,7.7515,728.01,727.97,10.2897]
["bitfinex","ETHUSD",1609537691603,7.7515,728.01,727.97,9.773356]
["bitfinex","ETHUSD",1609537691803,11.06221305,728.1,727.97,9.773356]
["bitfinex","ETHUSD",1609537691804,11.06221305,728.1,727.98,10.2896]
["bitfinex","ETHUSD",1609537692006,11.06221305,728.09,727.99,4.84]
["bitfinex","ETHUSD",1609537692205,11.06221305,728.21,727.99,4.84]
["bitfinex","ETHUSD",1609537692706,15.03,728.27,728.0,1.79361377]
["bitfinex","ETHUSD",1609537692707,11.06221305,728.2,728.0,1.79361377]
["bitfinex","ETHUSD",1609537692913,3.0,728.45,728.02,30.5]
["bitfinex","ETHUSD",1609537693106,1.65362009,728.58,728.02,30.5]
["bitfinex","ETHUSD",1609537693107,22.9184,728.46,728.03,30.07974292]
["bitfinex","ETHUSD",1609537693407,3.0,728.45,728.04,23.08574292]
["bitfinex","ETHUSD",1609537693606,3.0,728.45,728.04,6.25]
["bitfinex","ETHUSD",1609537694008,7.5,728.44,728.06,1.79361377]
["bitfinex","ETHUSD",1609537694207,7.5,728.44,728.05,0.006]
["bitfinex","ETHUSD",1609537694509,7.5,728.44,727.99,1.79361377]
["bitfinex","ETHUSD",1609537694510,11.69121305,728.42,728.23,10.2851]
["bitfinex","ETHUSD",1609537694707,15.96221305,728.42,728.23,10.2851]
["bitfinex","ETHUSD",1609537694906,5.0,728.42,728.24,0.006]
["bitfinex","ETHUSD",1609537695107,7.5,728.41,728.24,0.006]
["bitfinex","ETHUSD",1609537695531,5.0,728.4,728.24,0.006]
["bitfinex","ETHUSD",1609537696031,5.0,728.4,728.27,10.2859]
["bitfinex","ETHUSD",1609537696428,12.04,728.39,728.27,10.2859]
["bitfinex","ETHUSD",1609537696628,5.0,728.38,728.27,10.2859]
["bitfinex","ETHUSD",1609537696828,5.0,728.38,728.28,0.37203157]
["bitfinex","ETHUSD",1609537697532,10.5,728.37,728.28,0.37203157]
["bitfinex","ETHUSD",1609537697730,11.22,728.36,728.28,0.37203157]
["bitfinex","ETHUSD",1609537697931,10.96221305,728.35,728.28,0.37203157]
["bitfinex","ETHUSD",1609537698132,5.0,728.34,728.28,0.37203157]
["bitfinex","ETHUSD",1609537698333,11.87722933,728.34,728.28,0.37203157]
["bitfinex","ETHUSD",1609537698532,10.96221305,728.32,728.28,0.37203157]
["bitfinex","ETHUSD",1609537698732,3.0,728.31,728.28,0.37203157]
["bitfinex","ETHUSD",1609537698933,10.949,728.3,728.28,0.37203157]
["bitfinex","ETHUSD",1609537699132,41.46221305,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537699333,53.96221305,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537700439,33.10221305,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537700635,22.14,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537700861,12.5,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537701563,43.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537701865,46.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537702165,53.22,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537702864,50.22,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537703165,53.22,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537703566,50.22,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537704669,53.22,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537705468,50.22,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537705668,22.72,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537705869,10.5,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537706070,8.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537706488,27.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537707191,8.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537708491,50.18,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537708691,46.729,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537708890,46.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537709491,12.5,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537709693,5.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537710392,35.5,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537710592,44.38,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537710792,41.38,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537711093,51.88,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537712430,22.109,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537712631,21.38,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537712830,15.5,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537713833,12.5,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537716075,5.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537717278,24.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537717677,5.0,728.29,728.28,0.37203157]
["bitfinex","ETHUSD",1609537718279,7.5,728.31,728.28,0.37203157]
["bitfinex","ETHUSD",1609537718481,0.04924704,728.34,728.28,0.37203157]
["bitfinex","ETHUSD",1609537719081,0.04924793,728.35,728.28,0.37203157]
["bitfinex","ETHUSD",1609537719281,0.04925743,728.36,728.28,0.37203157]
["bitfinex","ETHUSD",1609537719611,0.04924697,728.35,728.28,0.37203157]
["bitfinex","ETHUSD",1609537719781,0.04925429,728.36,728.28,0.37203157]
["bitfinex","ETHUSD",1609537719984,0.04925214,728.36,728.28,0.37203157]
["bitfinex","ETHUSD",1609537720381,0.0492461,728.35,728.28,0.37203157]
["bitfinex","ETHUSD",1609537720582,0.04924642,728.36,728.28,0.37203157]
["bitfinex","ETHUSD",1609537720782,0.04922514,728.32,728.28,0.37203157]
["bitfinex","ETHUSD",1609537720982,22.17896583,728.38,728.28,10.65753157]
["bitfinex","ETHUSD",1609537721383,22.1297,728.38,728.28,10.65753157]
["bitfinex","ETHUSD",1609537721591,22.17896524,728.38,728.28,0.65753157]
["bitfinex","ETHUSD",1609537721792,22.1297,728.38,728.28,0.65753157]
["bitfinex","ETHUSD",1609537722289,22.1297,728.38,728.3,10.2853]
["bitfinex","ETHUSD",1609537722491,22.1789697,728.38,728.3,10.2853]
["bitfinex","ETHUSD",1609537723090,22.1297,728.38,728.3,10.2853]
["bitfinex","ETHUSD",1609537723489,22.17898088,728.38,728.3,10.2853]
["bitfinex","ETHUSD",1609537723690,22.1297,728.38,728.3,10.2853]
["bitfinex","ETHUSD",1609537725291,22.1297,728.38,728.33,5.4856]
["bitfinex","ETHUSD",1609537726193,10.96221305,728.37,728.34,2.96]
["bitfinex","ETHUSD",1609537726392,22.1297,728.38,728.34,8.026]
["bitfinex","ETHUSD",1609537727220,22.1297,728.38,728.35,5.72]
["bitfinex","ETHUSD",1609537727823,22.1297,728.38,728.36,0.37201512]
["bitfinex","ETHUSD",1609537728019,22.1297,728.38,728.37,1.79361377]
["bitfinex","ETHUSD",1609537728220,22.1297,728.38,728.37,8.39361377]
["bitfinex","ETHUSD",1609537728420,22.1297,728.38,728.37,6.6]
["bitfinex","ETHUSD",1609537729121,22.1297,728.38,728.36,0.37201512]
["bitfinex","ETHUSD",1609537729421,22.1297,728.38,728.34,2.03801512]
["bitfinex","ETHUSD",1609537729622,22.1297,728.38,728.35,5.98]
["bitfinex","ETHUSD",1609537733458,22.1297,728.38,728.36,3.1]
["bitfinex","ETHUSD",1609537734558,22.1297,728.38,728.33,5.4856]
["bitfinex","ETHUSD",1609537739893,2.72910745,728.37,728.33,5.4856]
["bitfinex","ETHUSD",1609537740193,22.1297,728.38,728.34,6.3]
["bitfinex","ETHUSD",1609537743001,5.0,728.37,728.33,5.4856]
["bitfinex","ETHUSD",1609537743196,5.0,728.37,728.0,5.0]
["bitfinex","ETHUSD",1609537743197,3.0,728.36,728.09,0.006]
["bitfinex","ETHUSD",1609537743399,27.29837489,728.36,728.21,6.8574]
["bitfinex","ETHUSD",1609537743599,15.96221305,728.35,728.21,6.8574]
["bitfinex","ETHUSD",1609537743799,28.60221305,728.34,728.21,6.8574]
["bitfinex","ETHUSD",1609537744010,15.96221305,728.33,728.21,6.8574]
["bitfinex","ETHUSD",1609537744209,18.46221305,728.32,728.21,6.8574]
["bitfinex","ETHUSD",1609537744411,7.5,728.32,728.21,6.8574]
["bitfinex","ETHUSD",1609537744708,5.0,728.31,728.21,6.8574]
["bitfinex","ETHUSD",1609537744909,12.749,728.3,728.21,6.8574]
["bitfinex","ETHUSD",1609537745331,12.5,728.29,728.21,6.8574]
["bitfinex","ETHUSD",1609537745736,13.229,728.29,728.21,6.8574]
["bitfinex","ETHUSD",1609537746130,12.5,728.29,728.21,6.8574]
["bitfinex","ETHUSD",1609537748868,3.0,728.28,728.21,6.8574]
["bitfinex","ETHUSD",1609537749072,5.0,728.27,728.21,6.8574]
["bitfinex","ETHUSD",1609537749470,7.5,728.26,728.21,6.8574]
["bitfinex","ETHUSD",1609537749670,8.0,728.25,728.21,6.8574]
["bitfinex","ETHUSD",1609537749872,3.06,728.24,728.21,6.8574]
["bitfinex","ETHUSD",1609537750272,6.06,728.24,728.21,6.8574]
["bitfinex","ETHUSD",1609537750573,10.56,728.24,728.21,6.8574]
["bitfinex","ETHUSD",1609537752576,7.5,728.24,728.21,6.8574]
["bitfinex","ETHUSD",1609537752876,3.0,728.37,728.21,6.8574]
["bitfinex","ETHUSD",1609537752877,7.5,728.36,728.21,6.8574]
["bitfinex","ETHUSD",1609537753077,5.0,728.35,728.21,6.8574]
["bitfinex","ETHUSD",1609537753488,5.0,728.35,728.22,0.37205716]
["bitfinex","ETHUSD",1609537753690,5.64,728.34,728.28,10.2863]
["bitfinex","ETHUSD",1609537753891,5.0,728.33,728.28,10.2863]
["bitfinex","ETHUSD",1609537754093,12.5,728.33,728.28,10.2863]
["bitfinex","ETHUSD",1609537754590,5.36,728.32,728.22,0.37205716]
["bitfinex","ETHUSD",1609537754891,3.0,728.31,728.22,0.37205716]
["bitfinex","ETHUSD",1609537755090,29.6297,728.38,728.22,0.37205716]
["bitfinex","ETHUSD",1609537755289,5.0,728.36,728.22,0.37205716]
["bitfinex","ETHUSD",1609537755590,29.6297,728.38,728.22,0.37205716]
["bitfinex","ETHUSD",1609537755591,5.18,728.35,728.22,0.37205716]
["bitfinex","ETHUSD",1609537755792,3.0,728.34,728.22,0.37205716]
["bitfinex","ETHUSD",1609537755990,5.18,728.35,728.22,0.37205716]
["bitfinex","ETHUSD",1609537756290,3.0,728.33,728.23,10.287]
["bitfinex","ETHUSD",1609537756692,3.14,728.34,728.23,10.287]
["bitfinex","ETHUSD",1609537756892,29.6297,728.38,728.23,10.287]
["bitfinex","ETHUSD",1609537757290,5.0,728.37,728.23,10.287]
["bitfinex","ETHUSD",1609537757693,3.0,728.35,728.23,10.287]
["bitfinex","ETHUSD",1609537757992,29.6297,728.38,728.23,10.287]
["bitfinex","ETHUSD",1609537758290,3.0,728.37,728.23,10.287]
["bitfinex","ETHUSD",1609537758494,5.0,728.36,728.23,10.287]
["bitfinex","ETHUSD",1609537758891,5.0,728.36,728.24,0.37204975]
["bitfinex","ETHUSD",1609537759118,6.5,728.35,728.24,0.37204975]
["bitfinex","ETHUSD",1609537759317,8.0,728.34,728.24,0.37204975]
["bitfinex","ETHUSD",1609537759519,7.36,728.33,728.24,0.37204975]
["bitfinex","ETHUSD",1609537759919,12.86,728.32,728.24,0.37204975]
["bitfinex","ETHUSD",1609537760536,7.86,728.32,728.24,0.37204975]
["bitfinex","ETHUSD",1609537761236,7.5,728.36,728.24,0.37204975]
["bitfinex","ETHUSD",1609537761640,30.5,728.35,728.23,0.65904975]
["bitfinex","ETHUSD",1609537761840,9.0,728.34,728.23,0.65904975]
["bitfinex","ETHUSD",1609537762539,3.0,728.33,728.23,0.65904975]
["bitfinex","ETHUSD",1609537762768,9.0,728.34,728.23,0.65904975]
["bitfinex","ETHUSD",1609537762969,14.24,728.33,728.23,0.65904975]
["bitfinex","ETHUSD",1609537763170,3.0,728.32,728.23,0.65904975]
["bitfinex","ETHUSD",1609537763873,5.0,728.31,728.17,7.80344975]
["bitfinex","ETHUSD",1609537764073,9.72,728.31,728.23,10.287]
["bitfinex","ETHUSD",1609537764271,14.72,728.31,728.23,10.287]
["bitfinex","ETHUSD",1609537764571,7.5,728.3,728.23,10.287]
["bitfinex","ETHUSD",1609537765785,7.5,728.3,728.17,7.80344975]
["bitfinex","ETHUSD",1609537765983,7.5,728.3,728.02,0.006]
["bitfinex","ETHUSD",1609537766285,6.02,728.29,728.02,0.006]
["bitfinex","ETHUSD",1609537766517,6.749,728.29,728.02,0.006]
["bitfinex","ETHUSD",1609537766684,3.0,728.28,728.02,0.006]
["bitfinex","ETHUSD",1609537767083,3.0,728.28,728.09,10.2876]
["bitfinex","ETHUSD",1609537768801,0.729,728.29,728.09,10.2876]
["bitfinex","ETHUSD",1609537769401,0.729,728.29,728.17,10.2868]
["bitfinex","ETHUSD",1609537769601,10.96221305,728.34,728.19,10.2864]
["bitfinex","ETHUSD",1609537769801,2.16094629,728.63,728.2,3.08]
["bitfinex","ETHUSD",1609537769802,10.5,728.62,728.2,3.08]
["bitfinex","ETHUSD",1609537770002,10.5,728.62,728.19,10.2864]
["bitfinex","ETHUSD",1609537770199,11.3535,728.43,728.19,10.2864]
["bitfinex","ETHUSD",1609537770499,11.3535,728.43,728.25,10.2858]
["bitfinex","ETHUSD",1609537770699,11.3535,728.43,728.31,10.2841]
["bitfinex","ETHUSD",1609537770899,18.8571,728.61,728.32,4.72361377]
["bitfinex","ETHUSD",1609537771404,18.8571,728.61,728.32,1.79361377]
["bitfinex","ETHUSD",1609537771405,10.96221305,728.59,728.32,1.79361377]
["bitfinex","ETHUSD",1609537771599,10.96221305,728.59,728.34,10.2843]
["bitfinex","ETHUSD",1609537772001,3.0,728.58,728.34,10.2843]
["bitfinex","ETHUSD",1609537772301,3.0,728.58,728.14,7.5]
["bitfinex","ETHUSD",1609537772302,0.729,728.58,728.21,4.13591377]
["bitfinex","ETHUSD",1609537772502,2.187,728.51,728.14,7.5]
["bitfinex","ETHUSD",1609537772802,0.729,728.51,728.14,7.5]
["bitfinex","ETHUSD",1609537773002,10.9895,728.44,728.15,10.2855]
["bitfinex","ETHUSD",1609537773202,10.9895,728.44,728.15,15.1455]
["bitfinex","ETHUSD",1609537773405,10.9895,728.44,728.25,10.2856]
["bitfinex","ETHUSD",1609537773806,10.9895,728.44,728.25,0.2856]
["bitfinex","ETHUSD",1609537774319,10.9895,728.44,728.25,5.7709]
["bitfinex","ETHUSD",1609537774618,10.5434,728.58,728.25,5.7709]
["bitfinex","ETHUSD",1609537775278,19.7653,728.57,728.25,5.7709]
["bitfinex","ETHUSD",1609537775680,19.7653,728.57,728.25,10.2856]
["bitfinex","ETHUSD",1609537776480,20.4943,728.57,728.25,10.2856]
["bitfinex","ETHUSD",1609537777380,3.0,728.56,728.25,10.2856]
["bitfinex","ETHUSD",1609537777580,3.5,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537777980,4.229,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537778182,3.5,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537779080,0.5,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537782294,3.0,728.49,728.25,0.2856]
["bitfinex","ETHUSD",1609537783598,5.8,728.48,728.25,0.2856]
["bitfinex","ETHUSD",1609537783796,3.0,728.49,728.25,0.2856]
["bitfinex","ETHUSD",1609537783998,6.229,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537784896,5.5,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537786622,0.5,728.5,728.25,0.2856]
["bitfinex","ETHUSD",1609537787423,0.5,728.5,728.12,6.8571]
["bitfinex","ETHUSD",1609537787424,0.5,728.5,728.12,1.18098355]
["bitfinex","ETHUSD",1609537787626,1.229,728.5,728.13,4.52]
["bitfinex","ETHUSD",1609537788822,1.229,728.5,728.14,5.0]
["bitfinex","ETHUSD",1609537789024,1.229,728.5,728.15,10.2843]
["bitfinex","ETHUSD",1609537789425,1.229,728.5,728.18,10.2843]
["bitfinex","ETHUSD",1609537790125,1.229,728.5,728.13,1.25437094]
["bitfinex","ETHUSD",1609537790126,3.729,728.37,728.13,1.25437094]
["bitfinex","ETHUSD",1609537790362,3.729,728.37,728.08,9.0]
["bitfinex","ETHUSD",1609537790363,7.5,728.36,728.08,9.0]
["bitfinex","ETHUSD",1609537790661,5.0,728.35,728.08,9.0]
["bitfinex","ETHUSD",1609537790861,5.0,728.35,728.06,2.73988407]
["bitfinex","ETHUSD",1609537791162,11.3085,728.34,728.06,2.73988407]
["bitfinex","ETHUSD",1609537791461,10.96221305,728.32,728.06,2.73988407]
["bitfinex","ETHUSD",1609537791768,3.729,728.31,728.06,2.73988407]
["bitfinex","ETHUSD",1609537791966,5.0,728.3,728.06,2.73988407]
["bitfinex","ETHUSD",1609537792264,11.229,728.31,728.06,2.73988407]
["bitfinex","ETHUSD",1609537792461,7.58,728.29,728.06,2.73988407]
["bitfinex","ETHUSD",1609537793062,7.5,728.28,728.06,2.73988407]
["bitfinex","ETHUSD",1609537795296,4.9,728.27,728.06,2.73988407]
["bitfinex","ETHUSD",1609537795695,27.5,728.26,727.91,23.20040407]
["bitfinex","ETHUSD",1609537795896,10.96221305,728.25,727.94,9.0]
["bitfinex","ETHUSD",1609537796196,11.69121305,728.25,727.94,9.0]
["bitfinex","ETHUSD",1609537796396,11.69121305,728.25,727.95,6.76]
["bitfinex","ETHUSD",1609537797699,0.729,728.25,727.95,6.76]
["bitfinex","ETHUSD",1609537798001,0.729,728.25,727.96,5.0]
["bitfinex","ETHUSD",1609537798200,1.458,728.3,727.97,6.58]
["bitfinex","ETHUSD",1609537798399,1.458,728.3,727.94,9.0]
["bitfinex","ETHUSD",1609537798600,7.5,728.29,727.95,5.0]
["bitfinex","ETHUSD",1609537799000,7.5,728.29,727.93,9.0]
["bitfinex","ETHUSD",1609537799299,7.5,728.29,727.94,5.006]
["bitfinex","ETHUSD",1609537799601,7.5,728.29,727.94,12.526]
["bitfinex","ETHUSD",1609537799999,7.5,728.29,727.94,21.526]
["bitfinex","ETHUSD",1609537800198,7.5,728.29,727.94,14.006]
["bitfinex","ETHUSD",1609537800721,7.5,728.29,727.95,5.0]
["bitfinex","ETHUSD",1609537800921,7.5,728.29,727.96,0.006]
["bitfinex","ETHUSD",1609537801123,7.5,728.29,727.97,5.92]
["bitfinex","ETHUSD",1609537801422,7.5,728.29,727.96,0.006]
["bitfinex","ETHUSD",1609537801623,7.5,728.29,727.96,4.952]
["bitfinex","ETHUSD",1609537801822,10.96221305,728.33,728.16,9.0]
["bitfinex","ETHUSD",1609537802030,7.4221,728.46,728.16,15.2]
["bitfinex","ETHUSD",1609537802234,7.4221,728.46,728.17,5.0]
["bitfinex","ETHUSD",1609537802434,7.4221,728.46,728.18,17.6439]
["bitfinex","ETHUSD",1609537802630,32.814,728.45,728.18,10.2839]
["bitfinex","ETHUSD",1609537802831,10.9403,728.45,728.19,30.0]
["bitfinex","ETHUSD",1609537803028,10.9403,728.45,728.29,27.76098806]
["bitfinex","ETHUSD",1609537803230,0.5,728.5,728.29,32.76098806]
["bitfinex","ETHUSD",1609537803624,0.5,728.5,728.29,7.76098806]
["bitfinex","ETHUSD",1609537803823,0.5,728.5,728.45,9.0]
["bitfinex","ETHUSD",1609537804024,0.5,728.5,728.45,13.426]
["bitfinex","ETHUSD",1609537804828,0.5,728.5,728.47,9.0]
["bitfinex","ETHUSD",1609537805026,0.5,728.5,728.48,3.8]
["bitfinex","ETHUSD",1609537806054,0.5,728.5,728.49,5.0]
["bitfinex","ETHUSD",1609537806255,0.5,728.5,728.49,5.32]
["bitfinex","ETHUSD",1609537806755,0.54929985,728.5,728.49,10.32]
["bitfinex","ETHUSD",1609537807054,0.5,728.5,728.49,10.32]
["bitfinex","ETHUSD",1609537807257,0.5,728.5,728.49,5.32]
["bitfinex","ETHUSD",1609537807459,0.54929495,728.5,728.49,5.32]
["bitfinex","ETHUSD",1609537807760,0.5,728.5,728.49,5.32]
["bitfinex","ETHUSD",1609537807956,0.54926789,728.5,728.49,14.32]
["bitfinex","ETHUSD",1609537808156,0.5,728.5,728.49,14.32]
["bitfinex","ETHUSD",1609537808758,0.54924966,728.5,728.49,14.32]
["bitfinex","ETHUSD",1609537808959,22.3872,728.71,728.5,16.5]
["bitfinex","ETHUSD",1609537809159,2.29696077,728.7,728.5,4.8]
["bitfinex","ETHUSD",1609537810660,2.29696077,728.7,728.51,6.26]
["bitfinex","ETHUSD",1609537811360,22.3872,728.71,728.51,6.26]
["bitfinex","ETHUSD",1609537811771,3.0,728.7,728.51,6.26]
["bitfinex","ETHUSD",1609537811970,3.0,728.7,728.52,9.0]
["bitfinex","ETHUSD",1609537812271,3.0,728.7,728.52,16.287]
["bitfinex","ETHUSD",1609537812871,3.0,728.7,728.52,7.287]
["bitfinex","ETHUSD",1609537813271,22.3872,728.71,728.52,7.287]
["bitfinex","ETHUSD",1609537813672,22.3872,728.71,728.53,3.04]
["bitfinex","ETHUSD",1609537814973,22.3872,728.71,728.66,5.8205]
["bitfinex","ETHUSD",1609537815872,22.3872,728.71,728.7,9.0]
["bitfinex","ETHUSD",1609537816071,22.3872,728.71,728.7,13.576]
["bitfinex","ETHUSD",1609537816873,22.3872,728.71,728.7,4.576]
["bitfinex","ETHUSD",1609537819136,22.3872,728.71,728.7,3.676]
["bitfinex","ETHUSD",1609537821650,22.3872,728.71,728.69,1.623]
["bitfinex","ETHUSD",1609537822252,22.3872,728.71,728.56,4.78]
["bitfinex","ETHUSD",1609537822864,22.3872,728.71,728.67,9.0]
["bitfinex","ETHUSD",1609537823056,22.3872,728.71,728.67,13.58]
["bitfinex","ETHUSD",1609537823852,2.29578929,728.7,728.67,13.58]
["bitfinex","ETHUSD",1609537824053,2.29578929,728.7,728.67,4.58]
["bitfinex","ETHUSD",1609537826055,22.3872,728.71,728.67,4.58]
["bitfinex","ETHUSD",1609537827180,2.2971421,728.7,728.67,4.58]
["bitfinex","ETHUSD",1609537827380,2.2971421,728.7,728.68,0.37185378]
["bitfinex","ETHUSD",1609537830885,0.57424721,728.82,728.68,0.37185378]
["bitfinex","ETHUSD",1609537831087,0.57440505,728.83,728.68,0.37185378]
["bitfinex","ETHUSD",1609537831285,2.87144307,728.84,728.68,0.37185378]
["bitfinex","ETHUSD",1609537831587,2.29695786,728.84,728.68,0.37185378]
["bitfinex","ETHUSD",1609537831787,2.29695786,728.84,728.68,5.37185378]
["bitfinex","ETHUSD",1609537831986,2.88055547,729.14,728.76,9.0]
["bitfinex","ETHUSD",1609537831987,2.29921684,728.89,728.76,9.0]
["bitfinex","ETHUSD",1609537832201,3.34020112,729.0,728.76,9.0]
["bitfinex","ETHUSD",1609537832202,2.30106665,728.95,728.77,5.0]
["bitfinex","ETHUSD",1609537832606,2.30250115,729.0,728.77,5.0]
["bitfinex","ETHUSD",1609537832804,2.30250115,729.0,728.78,0.3717673]
["bitfinex","ETHUSD",1609537833006,2.30250115,729.0,728.91,10.2735]
["bitfinex","ETHUSD",1609537833306,2.30250115,729.0,728.92,6.5]
["bitfinex","ETHUSD",1609537834004,2.30250115,729.0,728.99,15.467]
["bitfinex","ETHUSD",1609537835105,2.30250115,729.0,728.99,6.467]
["bitfinex","ETHUSD",1609537835304,2.30250115,729.0,728.99,9.747]
["bitfinex","ETHUSD",1609537836405,2.30250115,729.0,728.97,9.0]
["bitfinex","ETHUSD",1609537836906,2.30250115,729.0,728.91,10.2735]
["bitfinex","ETHUSD",1609537837305,5.30250115,729.0,728.91,10.2735]
["bitfinex","ETHUSD",1609537837505,2.30250115,729.0,728.91,10.2735]
["bitfinex","ETHUSD",1609537837706,0.57601339,729.06,728.91,10.2735]
["bitfinex","ETHUSD",1609537837707,6.83930478,728.99,728.91,10.2735]
["bitfinex","ETHUSD",1609537837932,2.29959754,728.98,728.84,9.0]
["bitfinex","ETHUSD",1609537838133,8.27959754,728.98,728.84,9.0]
["bitfinex","ETHUSD",1609537838333,4.76,728.97,728.84,9.0]
["bitfinex","ETHUSD",1609537838538,2.29995303,728.96,728.84,9.0]
["bitfinex","ETHUSD",1609537838934,3.86,728.95,728.78,9.0]
["bitfinex","ETHUSD",1609537839135,2.30040883,728.94,728.78,9.0]
["bitfinex","ETHUSD",1609537839635,2.30058307,729.0,728.78,14.756]
["bitfinex","ETHUSD",1609537840436,5.30058307,729.0,728.78,14.756]
["bitfinex","ETHUSD",1609537840636,2.30027101,728.99,728.78,14.756]
["bitfinex","ETHUSD",1609537840836,2.30027101,728.99,728.79,9.0]
["bitfinex","ETHUSD",1609537841439,2.30069633,729.0,728.84,10.275]
["bitfinex","ETHUSD",1609537843760,2.30069633,729.0,728.85,3.68]
["bitfinex","ETHUSD",1609537843961,2.30069633,729.0,728.99,9.0]
["bitfinex","ETHUSD",1609537848767,2.30069633,729.0,728.99,15.218]
["bitfinex","ETHUSD",1609537849382,2.30069633,729.0,728.99,18.058]
["bitfinex","ETHUSD",1609537850084,2.30069633,729.0,728.99,23.058]
["bitfinex","ETHUSD",1609537850509,2.30069633,729.0,728.99,18.058]
["bitfinex","ETHUSD",1609537850705,2.30069633,729.0,728.99,48.558]
["bitfinex","ETHUSD",1609537850906,0.57765768,729.21,728.99,53.558]
["bitfinex","ETHUSD",1609537851106,0.57765768,729.21,729.0,39.88]
["bitfinex","ETHUSD",1609537851407,7.6963,729.33,729.0,44.88]
["bitfinex","ETHUSD",1609537851408,0.57801519,729.25,729.0,44.88]
["bitfinex","ETHUSD",1609537851605,0.57797621,729.24,729.0,44.88]
["bitfinex","ETHUSD",1609537851805,0.57826901,729.28,729.0,44.88]
["bitfinex","ETHUSD",1609537852005,0.57826901,729.28,729.0,53.88]
["bitfinex","ETHUSD",1609537852205,0.57826901,729.28,729.0,23.38]
["bitfinex","ETHUSD",1609537852405,14.30932069,729.32,729.0,23.38]
["bitfinex","ETHUSD",1609537852406,0.57813437,729.27,729.0,18.38]
["bitfinex","ETHUSD",1609537852604,0.57804727,729.25,729.0,18.38]
["bitfinex","ETHUSD",1609537852905,0.57809844,729.26,729.0,23.38]
["bitfinex","ETHUSD",1609537853104,0.57804776,729.25,729.0,23.38]
["bitfinex","ETHUSD",1609537853711,0.57803402,729.24,729.0,23.38]
["bitfinex","ETHUSD",1609537853909,0.57806945,729.25,729.0,23.38]
["bitfinex","ETHUSD",1609537854106,0.57833403,729.27,729.0,23.38]
["bitfinex","ETHUSD",1609537854409,0.57858704,729.3,729.0,18.38]
["bitfinex","ETHUSD",1609537854607,0.57858704,729.3,729.0,23.38]
["bitfinex","ETHUSD",1609537854818,0.57862479,729.31,729.0,23.38]
["bitfinex","ETHUSD",1609537855017,0.57865838,729.3,729.0,23.38]
["bitfinex","ETHUSD",1609537855218,0.57865772,729.31,729.0,18.38]
["bitfinex","ETHUSD",1609537855418,0.57860234,729.3,729.0,23.38]
["bitfinex","ETHUSD",1609537855917,0.57873467,729.31,729.0,23.38]
["bitfinex","ETHUSD",1609537856217,10.96,729.32,729.0,23.38]
["bitfinex","ETHUSD",1609537857117,10.96,729.32,729.0,18.38]
["bitfinex","ETHUSD",1609537858818,10.96,729.32,729.0,41.38]
["bitfinex","ETHUSD",1609537859619,10.96,729.32,729.0,18.38]
["bitfinex","ETHUSD",1609537860546,3.0,729.31,729.0,18.38]
["bitfinex","ETHUSD",1609537860948,3.0,729.31,729.0,9.0]
["bitfinex","ETHUSD",1609537860949,5.026,729.23,729.0,9.0]
["bitfinex","ETHUSD",1609537861148,6.635,729.06,728.87,9.0]
["bitfinex","ETHUSD",1609537861348,3.0,729.0,728.87,9.0]
["bitfinex","ETHUSD",1609537861651,5.18,728.99,728.87,9.0]
["bitfinex","ETHUSD",1609537861846,5.03,728.99,728.87,9.0]
["bitfinex","ETHUSD",1609537862047,5.03,728.99,728.74,11.1349]
["bitfinex","ETHUSD",1609537862048,14.84946426,728.99,728.74,11.1349]
["bitfinex","ETHUSD",1609537862250,12.74,728.98,728.74,11.1349]
["bitfinex","ETHUSD",1609537862449,5.0,728.96,728.71,9.0]
["bitfinex","ETHUSD",1609537862649,9.81946426,728.95,728.71,9.0]
["bitfinex","ETHUSD",1609537862950,10.96221305,728.93,728.71,9.0]
["bitfinex","ETHUSD",1609537863151,5.0,728.92,728.66,9.0]
["bitfinex","ETHUSD",1609537863349,17.82221305,728.91,728.66,9.0]
["bitfinex","ETHUSD",1609537863550,20.78167731,728.9,728.66,9.0]
["bitfinex","ETHUSD",1609537863751,9.81946426,728.9,728.66,9.0]
["bitfinex","ETHUSD",1609537864049,9.81946426,728.9,728.65,9.0]
["bitfinex","ETHUSD",1609537864253,9.81946426,728.93,728.65,9.0]
["bitfinex","ETHUSD",1609537864451,26.94221305,728.92,728.65,9.0]
["bitfinex","ETHUSD",1609537864650,9.81946426,728.91,728.67,0.37180701]
["bitfinex","ETHUSD",1609537864850,9.81946426,728.89,728.67,0.37180701]
["bitfinex","ETHUSD",1609537865051,8.68,728.91,728.67,0.37180701]
["bitfinex","ETHUSD",1609537865250,0.729,728.87,728.67,0.37180701]
["bitfinex","ETHUSD",1609537866150,0.729,728.87,728.73,9.0]
["bitfinex","ETHUSD",1609537866351,0.729,728.87,728.74,2.71893953]
["bitfinex","ETHUSD",1609537867351,3.0,728.88,728.74,2.71893953]
["bitfinex","ETHUSD",1609537867552,3.0,728.95,728.67,9.37180701]
["bitfinex","ETHUSD",1609537867752,3.0,728.87,728.67,9.37180701]
["bitfinex","ETHUSD",1609537867958,3.0,728.94,728.79,9.0]
["bitfinex","ETHUSD",1609537868159,3.0,728.95,728.79,9.0]
["bitfinex","ETHUSD",1609537868359,7.28,728.93,728.79,9.0]
["bitfinex","ETHUSD",1609537868562,7.28,728.93,728.8,2.70554335]
["bitfinex","ETHUSD",1609537870062,7.28,728.93,728.81,0.37176647]
["bitfinex","ETHUSD",1609537870463,3.34,728.92,728.81,0.37176647]
["bitfinex","ETHUSD",1609537871265,24.0076,729.0,728.81,5.64776647]
["bitfinex","ETHUSD",1609537871466,10.9845,729.07,728.81,5.64776647]
["bitfinex","ETHUSD",1609537871664,10.9845,729.07,728.82,2.70382261]
["bitfinex","ETHUSD",1609537871867,10.9845,729.07,728.83,3.08]
["bitfinex","ETHUSD",1609537872066,10.9845,729.07,728.88,9.0]
["bitfinex","ETHUSD",1609537872966,10.9845,729.07,728.86,9.0]
["bitfinex","ETHUSD",1609537874091,10.9845,729.07,728.93,9.0]
["bitfinex","ETHUSD",1609537874593,10.5,729.14,728.93,9.0]
["bitfinex","ETHUSD",1609537874989,11.4763,729.13,729.0,9.0]
["bitfinex","ETHUSD",1609537877195,28.74,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537878392,25.0,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537879611,3.0,729.0,728.94,0.37171317]
["bitfinex","ETHUSD",1609537879814,25.0,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537880012,3.0,729.0,728.94,0.37171317]
["bitfinex","ETHUSD",1609537880215,4.2,728.99,728.94,0.37171317]
["bitfinex","ETHUSD",1609537881119,3.729,728.98,728.94,0.37171317]
["bitfinex","ETHUSD",1609537881319,9.81946426,728.97,728.94,0.37171317]
["bitfinex","ETHUSD",1609537881620,41.46221305,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537882020,35.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537882324,30.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537882521,38.0,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537882821,61.5073,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537883021,31.0073,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537884322,19.0,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537885587,11.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537886813,22.46221305,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537887014,11.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537888016,14.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537888716,11.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537892241,14.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537894339,11.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537897463,14.5,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537899589,3.0,728.95,728.94,0.37171317]
["bitfinex","ETHUSD",1609537901092,25.0,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537902397,0.04955884,728.99,728.94,0.37171317]
["bitfinex","ETHUSD",1609537902594,0.04955829,728.98,728.94,0.37171317]
["bitfinex","ETHUSD",1609537902797,25.04957322,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537903194,0.04957099,729.0,728.94,0.37171317]
["bitfinex","ETHUSD",1609537904218,0.04957099,729.0,728.99,9.0]
["bitfinex","ETHUSD",1609537904819,25.0,729.01,728.99,9.0]
["bitfinex","ETHUSD",1609537905220,25.0,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537905421,0.04956324,728.99,728.94,0.37171317]
["bitfinex","ETHUSD",1609537906420,0.04955339,728.98,728.94,0.37171317]
["bitfinex","ETHUSD",1609537907020,0.0495532,728.98,728.94,0.37171317]
["bitfinex","ETHUSD",1609537907221,0.04955422,728.99,728.94,0.37171317]
["bitfinex","ETHUSD",1609537908321,0.04955994,729.0,728.94,0.37171317]
["bitfinex","ETHUSD",1609537908521,0.04955994,729.0,728.95,2.84]
["bitfinex","ETHUSD",1609537908823,0.04954563,728.97,728.95,2.84]
["bitfinex","ETHUSD",1609537909023,25.0,729.01,728.95,2.84]
["bitfinex","ETHUSD",1609537909024,0.04957527,729.0,728.95,2.84]
["bitfinex","ETHUSD",1609537909240,0.04957527,729.0,728.97,9.0]
["bitfinex","ETHUSD",1609537910240,0.04957527,729.0,728.98,9.0]
["bitfinex","ETHUSD",1609537910659,0.04957952,728.99,728.98,9.0]
["bitfinex","ETHUSD",1609537912059,0.04957047,729.0,728.98,9.0]
["bitfinex","ETHUSD",1609537912262,25.04957526,729.01,728.98,9.0]
["bitfinex","ETHUSD",1609537912560,25.0,729.01,728.98,9.0]
["bitfinex","ETHUSD",1609537913030,0.04956949,729.0,728.98,9.0]
["bitfinex","ETHUSD",1609537913228,25.0,729.01,728.95,2.84]
["bitfinex","ETHUSD",1609537913429,25.0,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537914728,25.04959893,729.01,728.94,0.37171317]
["bitfinex","ETHUSD",1609537914929,25.04959893,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537915631,0.04959085,729.0,728.95,2.92]
["bitfinex","ETHUSD",1609537916839,25.04958472,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537917039,0.04956352,729.0,728.95,2.92]
["bitfinex","ETHUSD",1609537917239,25.0,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537917240,25.04955694,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537917540,0.04956726,729.0,728.95,2.92]
["bitfinex","ETHUSD",1609537918143,0.0495655,728.99,728.95,2.92]
["bitfinex","ETHUSD",1609537918439,0.04957884,729.0,728.95,2.92]
["bitfinex","ETHUSD",1609537918640,0.04959335,728.99,728.95,2.92]
["bitfinex","ETHUSD",1609537919642,0.04956895,728.98,728.95,2.92]
["bitfinex","ETHUSD",1609537919941,25.0,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537919942,0.04955681,728.96,728.95,2.92]
["bitfinex","ETHUSD",1609537920242,25.0,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537920841,0.04953864,728.96,728.95,2.92]
["bitfinex","ETHUSD",1609537921042,25.0,729.01,728.95,2.92]
["bitfinex","ETHUSD",1609537921242,3.0,729.0,728.94,0.37171317]
["bitfinex","ETHUSD",1609537923470,6.26,728.99,728.94,0.37171317]
["bitfinex","ETHUSD",1609537925068,3.0,728.98,728.94,0.37171317]
["bitfinex","ETHUSD",1609537927074,25.78167731,728.97,728.94,1.03e-05]
["bitfinex","ETHUSD",1609537927275,20.78167731,728.96,728.94,1.03e-05]
["bitfinex","ETHUSD",1609537927476,28.11173175,728.95,728.94,1.03e-05]
["bitfinex","ETHUSD",1609537927674,43.11173175,728.95,728.94,1.03e-05]
["bitfinex","ETHUSD",1609537927904,43.11173175,728.95,728.53,9.0]
["bitfinex","ETHUSD",1609537927905,14.81946426,728.93,728.53,9.0]
["bitfinex","ETHUSD",1609537928103,0.729,728.7,728.53,9.0]
["bitfinex","ETHUSD",1609537928408,0.729,728.7,728.24,9.0]
["bitfinex","ETHUSD",1609537928409,8.729,728.61,728.24,9.0]
["bitfinex","ETHUSD",1609537928602,18.54846426,728.61,728.24,9.0]
["bitfinex","ETHUSD",1609537928803,15.09946426,728.6,728.24,9.0]
["bitfinex","ETHUSD",1609537929003,5.28,728.6,728.24,9.0]
["bitfinex","ETHUSD",1609537929204,27.11111305,728.59,728.14,10.2838]
["bitfinex","ETHUSD",1609537929403,27.11111305,728.59,728.06,0.71618695]
["bitfinex","ETHUSD",1609537929404,11.0141,728.52,728.15,10.974]
["bitfinex","ETHUSD",1609537929604,13.96221305,728.51,728.15,10.974]
["bitfinex","ETHUSD",1609537929805,10.96221305,728.5,728.15,10.974]
["bitfinex","ETHUSD",1609537930002,18.46221305,728.5,728.15,10.974]
["bitfinex","ETHUSD",1609537930202,15.96221305,728.49,728.17,9.0]
["bitfinex","ETHUSD",1609537930604,18.46221305,728.48,728.17,9.0]
["bitfinex","ETHUSD",1609537930803,10.96221305,728.47,728.17,9.0]
["bitfinex","ETHUSD",1609537931006,21.47821305,728.47,728.17,9.0]
["bitfinex","ETHUSD",1609537931205,21.47821305,728.47,728.02,11.3204]
["bitfinex","ETHUSD",1609537931206,10.96221305,728.46,728.12,9.0]
["bitfinex","ETHUSD",1609537931405,3.0,728.45,728.12,9.0]
["bitfinex","ETHUSD",1609537931705,3.0,728.45,728.12,19.2841]
["bitfinex","ETHUSD",1609537931906,3.0,728.45,728.13,3.3]
["bitfinex","ETHUSD",1609537932105,2.675,728.45,728.13,3.3]
["bitfinex","ETHUSD",1609537932406,2.675,728.45,728.23,9.0]
["bitfinex","ETHUSD",1609537932808,3.0,728.55,728.23,9.0]
["bitfinex","ETHUSD",1609537933208,10.96221305,728.54,728.21,1.178]
["bitfinex","ETHUSD",1609537933627,3.0,728.55,728.21,1.178]
["bitfinex","ETHUSD",1609537933826,3.0,728.55,728.22,6.08]
["bitfinex","ETHUSD",1609537934126,3.0,728.55,728.42,9.0]
["bitfinex","ETHUSD",1609537935225,3.04932688,728.63,728.41,1.023]
["bitfinex","ETHUSD",1609537935632,3.0,728.63,728.41,1.023]
["bitfinex","ETHUSD",1609537936032,3.0,728.63,728.31,9.0]
["bitfinex","ETHUSD",1609537936235,3.0,728.63,728.54,9.0]
["bitfinex","ETHUSD",1609537936634,5.74,728.62,728.54,9.0]
["bitfinex","ETHUSD",1609537937234,5.74,728.62,728.55,9.0]
["bitfinex","ETHUSD",1609537937435,3.0,728.63,728.55,9.0]
["bitfinex","ETHUSD",1609537938336,3.0,728.63,728.56,0.37190993]
["bitfinex","ETHUSD",1609537939037,25.6509,728.69,728.56,0.37190993]
["bitfinex","ETHUSD",1609537939249,14.42221305,728.68,728.56,9.37190993]
["bitfinex","ETHUSD",1609537939450,3.46,728.68,728.56,9.37190993]
["bitfinex","ETHUSD",1609537940049,14.42221305,728.68,728.56,9.37190993]
["bitfinex","ETHUSD",1609537940250,22.3049,728.69,728.62,9.0]
["bitfinex","ETHUSD",1609537941179,22.3049,728.69,728.61,1.111]
["bitfinex","ETHUSD",1609537941382,0.04936678,728.75,728.61,1.111]
["bitfinex","ETHUSD",1609537941580,0.04939797,728.79,728.61,1.519]
["bitfinex","ETHUSD",1609537941879,0.04940027,728.78,728.61,1.519]
["bitfinex","ETHUSD",1609537942079,0.04941092,728.8,728.61,1.519]
["bitfinex","ETHUSD",1609537942279,0.04941868,728.82,728.61,1.519]
["bitfinex","ETHUSD",1609537942480,0.0494022,728.79,728.61,1.519]
["bitfinex","ETHUSD",1609537942779,0.04941075,728.81,728.62,3.66]
["bitfinex","ETHUSD",1609537943011,0.04944979,728.86,728.63,5.0]
["bitfinex","ETHUSD",1609537943310,0.04945543,728.87,728.63,5.0]
["bitfinex","ETHUSD",1609537943512,0.04945854,728.88,728.64,4.0]
["bitfinex","ETHUSD",1609537943811,0.04945854,728.88,728.65,10.9]
["bitfinex","ETHUSD",1609537944310,0.04946939,728.89,728.66,7.04]
["bitfinex","ETHUSD",1609537944511,0.04944718,728.87,728.66,7.04]
["bitfinex","ETHUSD",1609537944712,0.04942965,728.85,728.64,9.37183363]
["bitfinex","ETHUSD",1609537944912,0.04941521,728.82,728.64,9.37183363]
["bitfinex","ETHUSD",1609537945213,0.04941521,728.82,728.64,0.37183363]
["bitfinex","ETHUSD",1609537945412,7.32754252,728.93,728.64,0.37183363]
["bitfinex","ETHUSD",1609537945413,3.04938355,728.81,728.64,0.37183363]
["bitfinex","ETHUSD",1609537945612,0.0493628,728.78,728.64,0.37183363]
["bitfinex","ETHUSD",1609537945815,0.04935297,728.77,728.64,0.37183363]
["bitfinex","ETHUSD",1609537946012,3.0,728.74,728.64,0.37183363]
["bitfinex","ETHUSD",1609537946314,3.04932627,728.74,728.64,0.37183363]
["bitfinex","ETHUSD",1609537946512,3.0,728.74,728.64,0.37183363]
["bitfinex","ETHUSD",1609537947212,0.04933293,728.76,728.64,5.39283363]
["bitfinex","ETHUSD",1609537947412,0.04933965,728.77,728.64,5.39283363]
["bitfinex","ETHUSD",1609537947612,0.04934875,728.79,728.64,5.39283363]
["bitfinex","ETHUSD",1609537948013,0.04935277,728.79,728.64,5.39283363]
["bitfinex","ETHUSD",1609537948312,7.5,728.88,728.64,5.39283363]
["bitfinex","ETHUSD",1609537948313,0.04937742,728.81,728.64,5.39283363]
["bitfinex","ETHUSD",1609537948537,0.04938806,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537948735,0.04937328,728.81,728.64,5.39283363]
["bitfinex","ETHUSD",1609537948936,0.04937993,728.82,728.64,5.39283363]
["bitfinex","ETHUSD",1609537949136,0.04937512,728.81,728.64,5.39283363]
["bitfinex","ETHUSD",1609537949737,0.04938983,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537950037,0.04940092,728.84,728.64,5.39283363]
["bitfinex","ETHUSD",1609537950237,0.04940298,728.85,728.64,5.39283363]
["bitfinex","ETHUSD",1609537950437,0.04940049,728.84,728.64,5.39283363]
["bitfinex","ETHUSD",1609537950737,0.04938485,728.82,728.64,5.39283363]
["bitfinex","ETHUSD",1609537950937,0.0493901,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537951136,3.74,728.86,728.64,5.39283363]
["bitfinex","ETHUSD",1609537951137,0.04938645,728.82,728.64,5.39283363]
["bitfinex","ETHUSD",1609537951537,0.04939183,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537951738,0.04938829,728.82,728.64,5.39283363]
["bitfinex","ETHUSD",1609537951941,0.04939822,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537952139,2.92939937,728.84,728.64,5.39283363]
["bitfinex","ETHUSD",1609537952339,0.04939837,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537952538,3.0,728.87,728.64,5.39283363]
["bitfinex","ETHUSD",1609537952539,0.04938269,728.82,728.64,5.39283363]
["bitfinex","ETHUSD",1609537952739,0.04939132,728.83,728.64,5.39283363]
["bitfinex","ETHUSD",1609537952938,0.04939463,728.84,728.64,5.39283363]
["bitfinex","ETHUSD",1609537953339,0.04939463,728.84,728.64,0.37183363]
["bitfinex","ETHUSD",1609537953540,0.77840844,728.85,728.64,0.37183363]
["bitfinex","ETHUSD",1609537953741,0.729,728.85,728.64,0.37183363]
["bitfinex","ETHUSD",1609537953940,11.69121305,728.85,728.64,0.37183363]
["bitfinex","ETHUSD",1609537954369,10.96221305,728.83,728.64,0.37183363]
["bitfinex","ETHUSD",1609537954566,19.30221305,728.82,728.64,0.37183363]
["bitfinex","ETHUSD",1609537954764,13.96221305,728.81,728.64,0.37183363]
["bitfinex","ETHUSD",1609537954970,5.0,728.8,728.64,0.37183363]
["bitfinex","ETHUSD",1609537955684,3.9,728.79,728.64,0.37183363]
["bitfinex","ETHUSD",1609537955883,5.0,728.78,728.64,0.37183363]
["bitfinex","ETHUSD",1609537956282,5.0,728.78,728.65,2.70884512]
["bitfinex","ETHUSD",1609537956684,4.96,728.77,728.64,0.37183363]
["bitfinex","ETHUSD",1609537957383,3.0,728.76,728.64,0.37183363]
["bitfinex","ETHUSD",1609537957685,10.96221305,728.81,728.64,0.37183363]
["bitfinex","ETHUSD",1609537957912,11.5528,728.82,728.65,2.74535099]
["bitfinex","ETHUSD",1609537958112,3.0,728.91,728.65,2.74535099]
["bitfinex","ETHUSD",1609537958315,3.0,728.82,728.65,2.74535099]
["bitfinex","ETHUSD",1609537958916,13.96221305,728.89,728.64,0.37183363]
["bitfinex","ETHUSD",1609537959113,5.0,728.88,728.64,0.37183363]
["bitfinex","ETHUSD",1609537959317,10.96221305,728.87,728.64,0.37183363]
["bitfinex","ETHUSD",1609537959514,10.96221305,728.86,728.64,0.37183363]
["bitfinex","ETHUSD",1609537959716,0.729,728.86,728.64,0.37183363]
["bitfinex","ETHUSD",1609537959915,6.52,728.85,728.65,2.76127084]
["bitfinex","ETHUSD",1609537960915,6.52,728.85,728.64,1.54683363]
["bitfinex","ETHUSD",1609537961214,5.78,728.84,728.64,1.54683363]
["bitfinex","ETHUSD",1609537961815,5.78,728.84,728.66,10.2789]
["bitfinex","ETHUSD",1609537962218,10.96221305,728.89,728.66,10.2789]
["bitfinex","ETHUSD",1609537962416,3.0,728.88,728.66,10.2789]
["bitfinex","ETHUSD",1609537963742,3.0,728.88,728.66,12.5489]
["bitfinex","ETHUSD",1609537964242,11.3825,728.9,728.66,12.5489]
["bitfinex","ETHUSD",1609537966446,11.3825,728.9,728.67,8.46]
["bitfinex","ETHUSD",1609537966846,22.9434,728.96,728.67,8.46]
["bitfinex","ETHUSD",1609537967247,22.9434,728.96,728.77,9.0]
["bitfinex","ETHUSD",1609537968247,22.9434,728.96,728.76,9.0]
["bitfinex","ETHUSD",1609537968549,22.9434,728.96,728.78,10.2761]
["bitfinex","ETHUSD",1609537968747,22.9434,728.96,728.79,2.88]
["bitfinex","ETHUSD",1609537969666,25.0,729.01,728.79,2.88]
["bitfinex","ETHUSD",1609537969866,25.0,729.01,728.7,5.0]
["bitfinex","ETHUSD",1609537970168,25.0,729.01,728.84,9.0]
["bitfinex","ETHUSD",1609537971319,25.0,729.01,728.9,9.0]
["bitfinex","ETHUSD",1609537972221,6.74,729.0,728.53,29.4248]
["bitfinex","ETHUSD",1609537972521,10.96221305,728.98,728.54,11.4315]
["bitfinex","ETHUSD",1609537972724,10.96221305,728.96,728.73,13.7015]
["bitfinex","ETHUSD",1609537972965,49.59637731,728.96,728.73,13.7015]
["bitfinex","ETHUSD",1609537973121,20.78167731,728.95,728.57,9.0]
["bitfinex","ETHUSD",1609537973323,20.78167731,728.93,728.57,9.0]
["bitfinex","ETHUSD",1609537973522,9.81946426,728.92,728.57,9.0]
["bitfinex","ETHUSD",1609537973721,9.81946426,728.9,728.57,9.0]
["bitfinex","ETHUSD",1609537973924,12.81946426,728.88,728.57,9.0]
["bitfinex","ETHUSD",1609537974123,11.69121305,728.87,728.54,11.4315]
["bitfinex","ETHUSD",1609537974324,17.08521305,728.87,728.63,13.7032]
["bitfinex","ETHUSD",1609537974625,5.0,728.86,728.63,13.7032]
["bitfinex","ETHUSD",1609537974833,7.5,728.85,728.63,13.7032]
["bitfinex","ETHUSD",1609537975134,5.0,728.84,728.63,13.7032]
["bitfinex","ETHUSD",1609537975335,8.5,728.84,728.63,13.7032]
["bitfinex","ETHUSD",1609537975534,3.5,728.84,728.63,13.7032]
["bitfinex","ETHUSD",1609537975734,7.5,728.83,728.63,13.7032]
["bitfinex","ETHUSD",1609537975935,3.0,728.82,728.63,13.7032]
["bitfinex","ETHUSD",1609537976234,0.729,728.81,728.63,13.7032]
["bitfinex","ETHUSD",1609537976735,3.48,728.8,728.63,13.7032]
["bitfinex","ETHUSD",1609537977034,7.5,728.79,728.63,13.7032]
["bitfinex","ETHUSD",1609537977635,10.5,728.79,728.63,13.7032]
["bitfinex","ETHUSD",1609537977837,7.5,728.79,728.63,13.7032]
["bitfinex","ETHUSD",1609537978035,3.0,728.78,728.63,13.7032]
["bitfinex","ETHUSD",1609537978235,10.5,728.88,728.63,13.7032]
["bitfinex","ETHUSD",1609537978536,6.34,728.87,728.63,13.7032]
["bitfinex","ETHUSD",1609537978935,11.1681,728.9,728.63,13.7032]
["bitfinex","ETHUSD",1609537979136,11.1681,728.9,728.8,9.0]
["bitfinex","ETHUSD",1609537979337,5.0,729.0,728.8,9.0]
["bitfinex","ETHUSD",1609537979537,10.96221305,728.93,728.8,8.95]
["bitfinex","ETHUSD",1609537979738,32.5,729.01,728.8,8.95]
["bitfinex","ETHUSD",1609537980237,32.5,729.01,728.7,9.0]
["bitfinex","ETHUSD",1609537980756,7.5,728.95,728.7,9.0]
["bitfinex","ETHUSD",1609537981158,7.5,728.95,728.64,5.37183363]
["bitfinex","ETHUSD",1609537981159,7.5,728.95,728.71,5.0]
["bitfinex","ETHUSD",1609537981357,7.5,729.0,728.64,5.37183363]
["bitfinex","ETHUSD",1609537981859,10.5,728.95,728.65,5.0]
["bitfinex","ETHUSD",1609537982058,3.0,728.94,728.64,0.37183363]
["bitfinex","ETHUSD",1609537982261,10.96221305,728.94,728.69,9.0]
["bitfinex","ETHUSD",1609537982458,7.5,728.99,728.69,9.0]
["bitfinex","ETHUSD",1609537982658,7.5,728.99,728.7,5.0]
["bitfinex","ETHUSD",1609537983168,18.04846426,728.95,728.64,0.37183363]
["bitfinex","ETHUSD",1609537983359,31.28167731,728.94,728.64,0.37183363]
["bitfinex","ETHUSD",1609537983558,9.81946426,728.92,728.64,0.37183363]
["bitfinex","ETHUSD",1609537983759,10.96221305,728.89,728.64,0.37183363]
["bitfinex","ETHUSD",1609537983958,11.69121305,728.87,728.64,0.37183363]
["bitfinex","ETHUSD",1609537984159,10.2814,728.84,728.64,0.37183363]
["bitfinex","ETHUSD",1609537984359,14.81946426,728.83,728.65,2.72339257]
["bitfinex","ETHUSD",1609537984659,10.96221305,728.8,728.65,2.72339257]
["bitfinex","ETHUSD",1609537984860,10.96221305,728.8,728.64,0.37183363]
["bitfinex","ETHUSD",1609537985061,29.81946426,728.79,728.64,0.37183363]
["bitfinex","ETHUSD",1609537985260,10.96221305,728.77,728.64,0.37183363]
["bitfinex","ETHUSD",1609537985462,3.0,728.76,728.64,0.37183363]
["bitfinex","ETHUSD",1609537985664,14.81946426,728.75,728.64,0.37183363]
["bitfinex","ETHUSD",1609537985861,16.69121305,728.75,728.64,0.37183363]
["bitfinex","ETHUSD",1609537986091,10.96221305,728.74,728.64,0.37183363]
["bitfinex","ETHUSD",1609537986492,13.169,728.76,728.64,0.37183363]
["bitfinex","ETHUSD",1609537986992,10.96221305,728.75,728.64,0.37183363]
["bitfinex","ETHUSD",1609537987392,10.04,728.74,728.64,0.37183363]
["bitfinex","ETHUSD",1609537987992,10.04,728.74,728.65,2.78569958]
["bitfinex","ETHUSD",1609537988195,3.0,728.73,728.65,2.78569958]
["bitfinex","ETHUSD",1609537988394,8.506,728.73,728.65,2.78569958]
["bitfinex","ETHUSD",1609537989095,9.46,728.72,728.65,2.78569958]
["bitfinex","ETHUSD",1609537989294,9.46,728.72,728.64,0.37183363]
["bitfinex","ETHUSD",1609537989295,10.189,728.72,728.64,0.37183363]
["bitfinex","ETHUSD",1609537989995,9.46,728.72,728.64,0.37183363]
["bitfinex","ETHUSD",1609537990295,9.46,728.72,728.65,2.73052905]
["bitfinex","ETHUSD",1609537990697,23.4167,728.78,728.65,2.73052905]
["bitfinex","ETHUSD",1609537990698,6.26,728.71,728.65,2.73052905]
["bitfinex","ETHUSD",1609537990897,10.96221305,728.77,728.64,0.37183363]
["bitfinex","ETHUSD",1609537991297,22.6877,728.78,728.64,0.37183363]
["bitfinex","ETHUSD",1609537992009,22.6877,728.78,728.65,2.76346668]
["bitfinex","ETHUSD",1609537992411,5.08,728.77,728.65,2.76346668]
["bitfinex","ETHUSD",1609537993409,5.08,728.77,728.64,0.37183363]
["bitfinex","ETHUSD",1609537994410,3.2,728.76,728.65,2.78048445]
["bitfinex","ETHUSD",1609537995511,3.2,728.76,728.66,0.4444125]
["bitfinex","ETHUSD",1609537996411,5.56,728.75,728.66,0.4444125]
["bitfinex","ETHUSD",1609537997440,5.56,728.75,728.67,2.71673047]
["bitfinex","ETHUSD",1609537997641,3.0,728.74,728.67,2.71673047]
["bitfinex","ETHUSD",1609537998042,6.7,728.73,728.66,0.4444125]
["bitfinex","ETHUSD",1609537999143,6.7,728.73,728.67,2.72908174]
["bitfinex","ETHUSD",1609537999443,6.7,728.73,728.66,0.4444125]
["bitfinex","ETHUSD",1609537999742,3.0,728.74,728.66,0.4444125]
["bitfinex","ETHUSD",1609537999743,6.64,728.72,728.66,0.4444125]
["bitfinex","ETHUSD",1609538001345,22.6877,728.78,728.66,0.4444125]
["bitfinex","ETHUSD",1609538003368,5.08,728.77,728.66,0.4444125]
["bitfinex","ETHUSD",1609538005770,13.459,728.76,728.66,0.4444125]
["bitfinex","ETHUSD",1609538005970,20.59946426,728.75,728.66,0.4444125]
["bitfinex","ETHUSD",1609538006175,26.51067731,728.74,728.66,0.4444125]
["bitfinex","ETHUSD",1609538006374,5.0,728.72,728.66,0.4444125]
["bitfinex","ETHUSD",1609538006574,10.96221305,728.71,728.66,0.4444125]
["bitfinex","ETHUSD",1609538006776,3.0,728.7,728.66,0.4444125]
["bitfinex","ETHUSD",1609538006974,14.81946426,728.69,728.66,0.4444125]
["bitfinex","ETHUSD",1609538007175,9.81946426,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538007373,45.31946426,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538007674,56.28167731,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538008597,58.45946426,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538008995,80.35357731,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538009797,69.39136426,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538010296,62.5719,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538013600,32.0719,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538014318,21.14,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538014618,8.0,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538014818,38.5,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538015320,8.0,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538015529,14.8,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538015729,9.8,728.67,728.66,0.4444125]
["bitfinex","ETHUSD",1609538016029,6.8,728.67,728.66,30.9444125]
["bitfinex","ETHUSD",1609538016229,0.04894456,728.8,728.66,35.9444125]
["bitfinex","ETHUSD",1609538016432,0.04895248,728.82,728.67,5.0]
["bitfinex","ETHUSD",1609538016629,0.04896172,728.83,728.66,0.4444125]
["bitfinex","ETHUSD",1609538016830,0.04893638,728.79,728.66,0.4444125]
["bitfinex","ETHUSD",1609538017031,0.04889304,728.75,728.66,0.4444125]
["bitfinex","ETHUSD",1609538017230,0.04890846,728.76,728.66,0.4444125]
["bitfinex","ETHUSD",1609538017431,0.0488903,728.73,728.69,10.2779]
["bitfinex","ETHUSD",1609538017930,0.04889824,728.74,728.69,10.2779]
["bitfinex","ETHUSD",1609538018130,0.04891485,728.75,728.69,10.2779]
["bitfinex","ETHUSD",1609538018344,0.04890883,728.74,728.69,10.2779]
["bitfinex","ETHUSD",1609538018635,0.04890883,728.74,728.7,3.5]
["bitfinex","ETHUSD",1609538018832,0.04890883,728.74,728.66,0.4444125]
["bitfinex","ETHUSD",1609538019234,0.04889575,728.73,728.66,0.4444125]
["bitfinex","ETHUSD",1609538019966,0.04889736,728.73,728.66,0.4444125]
["bitfinex","ETHUSD",1609538020366,13.26485472,728.87,728.66,0.4444125]
["bitfinex","ETHUSD",1609538020367,0.04888217,728.71,728.66,0.4444125]
["bitfinex","ETHUSD",1609538020766,0.04887362,728.7,728.66,0.4444125]
["bitfinex","ETHUSD",1609538020967,0.04887852,728.71,728.66,0.4444125]
["bitfinex","ETHUSD",1609538021569,18.26381598,728.83,728.66,0.4444125]
["bitfinex","ETHUSD",1609538021570,0.04886068,728.7,728.66,0.4444125]
["bitfinex","ETHUSD",1609538022067,3.24,728.81,728.66,0.4444125]
["bitfinex","ETHUSD",1609538022068,0.04884971,728.71,728.66,0.4444125]
["bitfinex","ETHUSD",1609538022268,0.04883577,728.69,728.66,0.4444125]
["bitfinex","ETHUSD",1609538022468,0.04884543,728.71,728.66,0.4444125]
["bitfinex","ETHUSD",1609538023595,3.0,728.74,728.66,0.4444125]
["bitfinex","ETHUSD",1609538023797,5.0,728.78,728.66,0.4444125]
["bitfinex","ETHUSD",1609538023996,3.0,728.77,728.66,0.4444125]
["bitfinex","ETHUSD",1609538024699,13.96221305,728.77,728.66,0.4444125]
["bitfinex","ETHUSD",1609538024997,8.4,728.76,728.66,0.4444125]
["bitfinex","ETHUSD",1609538025898,5.0,728.75,728.66,0.4444125]
["bitfinex","ETHUSD",1609538026099,3.12,728.74,728.66,0.4444125]
["bitfinex","ETHUSD",1609538026900,23.7433,728.84,728.66,0.4444125]
["bitfinex","ETHUSD",1609538027700,23.7433,728.84,728.67,8.66974778]
["bitfinex","ETHUSD",1609538028400,23.7433,728.84,728.68,3.24]
["bitfinex","ETHUSD",1609538031234,23.7433,728.84,728.68,9.0]
["bitfinex","ETHUSD",1609538031634,2.9588,728.83,728.68,9.0]
["bitfinex","ETHUSD",1609538031839,2.9588,728.83,728.69,0.44537562]
["bitfinex","ETHUSD",1609538032138,5.0,728.82,728.69,0.44537562]
["bitfinex","ETHUSD",1609538032335,9.0,728.82,728.69,0.44537562]
["bitfinex","ETHUSD",1609538032636,4.0,728.82,728.69,0.44537562]
["bitfinex","ETHUSD",1609538033234,0.729,728.81,728.69,0.44537562]
["bitfinex","ETHUSD",1609538033839,3.0,728.8,728.69,0.44537562]
["bitfinex","ETHUSD",1609538035952,12.6645,728.83,728.69,0.44537562]
["bitfinex","ETHUSD",1609538036553,11.9355,728.83,728.69,0.44537562]
["bitfinex","ETHUSD",1609538036753,5.34,728.82,728.69,0.44537562]
["bitfinex","ETHUSD",1609538038051,3.0,728.81,728.69,0.44537562]
["bitfinex","ETHUSD",1609538038854,5.34,728.82,728.69,0.44537562]
["bitfinex","ETHUSD",1609538039055,11.9355,728.83,728.69,0.44537562]
["bitfinex","ETHUSD",1609538039256,23.7433,728.84,728.81,9.0]
["bitfinex","ETHUSD",1609538039456,23.7433,728.84,728.81,14.075]
["bitfinex","ETHUSD",1609538040155,23.7433,728.84,728.81,5.075]
["bitfinex","ETHUSD",1609538042302,0.04901109,728.94,728.83,9.0]
["bitfinex","ETHUSD",1609538042501,0.04903836,728.96,728.84,5.0]
["bitfinex","ETHUSD",1609538042708,0.04905825,728.99,728.84,5.0]
["bitfinex","ETHUSD",1609538042902,0.04908098,729.03,728.85,3.18]
["bitfinex","ETHUSD",1609538043101,23.2208,729.11,728.86,5.0]
["bitfinex","ETHUSD",1609538043102,0.04906721,729.01,728.86,5.0]
["bitfinex","ETHUSD",1609538043303,0.04907661,729.02,728.86,5.0]
["bitfinex","ETHUSD",1609538043501,0.04907873,729.03,728.86,5.0]
["bitfinex","ETHUSD",1609538043701,0.04909683,729.04,728.85,3.18]
["bitfinex","ETHUSD",1609538043902,0.04909522,729.03,728.85,3.18]
["bitfinex","ETHUSD",1609538044218,23.2208,729.11,728.99,9.0]
["bitfinex","ETHUSD",1609538044219,0.04908377,729.02,728.99,9.0]
["bitfinex","ETHUSD",1609538044419,0.04909136,729.03,728.99,13.451]
["bitfinex","ETHUSD",1609538044921,0.04909702,729.04,728.99,13.451]
["bitfinex","ETHUSD",1609538045220,2.80908187,729.03,729.01,9.0]
["bitfinex","ETHUSD",1609538045480,0.04908187,729.03,729.01,9.0]
["bitfinex","ETHUSD",1609538045719,23.2208,729.11,729.01,9.0]
["bitfinex","ETHUSD",1609538045921,0.04906764,729.02,729.01,9.0]
["bitfinex","ETHUSD",1609538046143,23.2208,729.11,729.01,9.0]
["bitfinex","ETHUSD",1609538046345,3.48,729.1,728.99,4.451]
["bitfinex","ETHUSD",1609538046743,0.04905354,729.01,728.99,4.451]
["bitfinex","ETHUSD",1609538046945,0.04904424,729.0,728.99,4.451]
["bitfinex","ETHUSD",1609538047647,0.04906034,729.01,728.99,4.451]
["bitfinex","ETHUSD",1609538048044,0.0490632,729.03,728.99,4.451]
["bitfinex","ETHUSD",1609538048546,0.04905241,729.02,728.99,4.451]
["bitfinex","ETHUSD",1609538048745,0.04903694,729.01,728.99,4.451]
["bitfinex","ETHUSD",1609538048947,0.04905432,729.03,728.99,4.451]
["bitfinex","ETHUSD",1609538049146,0.04904239,729.02,728.99,4.451]
["bitfinex","ETHUSD",1609538049346,23.2208,729.11,728.99,4.451]
["bitfinex","ETHUSD",1609538049546,0.04906146,729.01,728.92,9.0]
["bitfinex","ETHUSD",1609538049846,0.04906547,729.0,728.97,7.912]
["bitfinex","ETHUSD",1609538050046,0.04907092,729.02,728.97,7.912]
["bitfinex","ETHUSD",1609538050349,0.04907465,729.02,728.97,7.912]
["bitfinex","ETHUSD",1609538050646,23.01987465,729.11,728.97,7.912]
["bitfinex","ETHUSD",1609538054690,1.0,729.02,728.97,7.912]
["bitfinex","ETHUSD",1609538054993,1.0,729.02,728.92,9.0]
["bitfinex","ETHUSD",1609538054994,3.0,729.01,728.92,9.0]
["bitfinex","ETHUSD",1609538055292,9.81946426,729.0,728.69,0.44537562]
["bitfinex","ETHUSD",1609538055519,7.5,728.99,728.69,0.44537562]
["bitfinex","ETHUSD",1609538055717,13.949,728.99,728.69,0.44537562]
["bitfinex","ETHUSD",1609538056017,10.46,728.98,728.69,0.44537562]
["bitfinex","ETHUSD",1609538056216,10.96221305,728.97,728.69,0.44537562]
["bitfinex","ETHUSD",1609538056518,5.0,728.96,728.69,0.44537562]
["bitfinex","ETHUSD",1609538056719,12.81946426,728.95,728.69,0.44537562]
["bitfinex","ETHUSD",1609538056918,15.96221305,728.94,728.69,0.44537562]
["bitfinex","ETHUSD",1609538057219,10.64,728.93,728.69,0.44537562]
["bitfinex","ETHUSD",1609538057418,5.0,728.92,728.69,0.44537562]
["bitfinex","ETHUSD",1609538057618,5.0,728.92,728.69,0.63225698]
["bitfinex","ETHUSD",1609538058319,7.18,728.91,728.69,0.63225698]
["bitfinex","ETHUSD",1609538058518,5.0,728.9,728.69,0.63225698]
["bitfinex","ETHUSD",1609538058719,3.729,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538059019,5.0,728.88,728.69,0.63225698]
["bitfinex","ETHUSD",1609538059819,0.729,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538060520,11.69121305,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538061151,0.729,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538062857,11.69121305,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538063067,15.88221305,728.88,728.69,0.63225698]
["bitfinex","ETHUSD",1609538063257,4.92,728.88,728.69,0.63225698]
["bitfinex","ETHUSD",1609538063459,0.729,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538063859,5.0,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538064058,0.729,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538064259,2.72,728.88,728.69,0.63225698]
["bitfinex","ETHUSD",1609538064459,0.729,728.95,728.69,0.63225698]
["bitfinex","ETHUSD",1609538064659,10.96221305,728.95,728.69,0.63225698]
["bitfinex","ETHUSD",1609538065259,5.0,728.94,728.69,0.63225698]
["bitfinex","ETHUSD",1609538065560,14.66,728.95,728.69,0.63225698]
["bitfinex","ETHUSD",1609538065759,10.96221305,728.94,728.69,0.63225698]
["bitfinex","ETHUSD",1609538065961,23.4779,728.93,728.69,0.63225698]
["bitfinex","ETHUSD",1609538066160,10.96221305,728.92,728.69,0.63225698]
["bitfinex","ETHUSD",1609538066359,5.0,728.91,728.69,0.63225698]
["bitfinex","ETHUSD",1609538066768,3.729,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538067069,3.0,728.89,728.69,0.63225698]
["bitfinex","ETHUSD",1609538067270,23.4779,728.93,728.69,6.35225698]
["bitfinex","ETHUSD",1609538068171,23.4779,728.93,728.76,9.0]
["bitfinex","ETHUSD",1609538070074,10.96221305,728.92,728.76,9.0]
["bitfinex","ETHUSD",1609538070274,23.4779,728.93,728.69,0.63225698]
["bitfinex","ETHUSD",1609538070574,3.0,728.92,728.69,0.63225698]
["bitfinex","ETHUSD",1609538071076,23.4779,728.93,728.69,0.63225698]
["bitfinex","ETHUSD",1609538072277,3.0,728.92,728.69,0.63225698]
["bitfinex","ETHUSD",1609538073097,23.4779,728.93,728.69,0.63225698]
["bitfinex","ETHUSD",1609538074097,3.0,728.92,728.69,0.63225698]
["bitfinex","ETHUSD",1609538075700,5.46,728.91,728.69,0.63225698]
["bitfinex","ETHUSD",1609538076699,23.4779,728.93,728.69,0.63225698]
["bitfinex","ETHUSD",1609538079220,23.4779,728.93,728.78,9.0]
["bitfinex","ETHUSD",1609538080320,23.4779,728.93,728.79,9.0]
["bitfinex","ETHUSD",1609538081220,23.4779,728.93,728.88,9.0]
["bitfinex","ETHUSD",1609538083223,5.78,728.92,728.89,0.63386713]
["bitfinex","ETHUSD",1609538083423,23.4779,728.93,728.89,0.63386713]
["bitfinex","ETHUSD",1609538085350,23.4779,728.93,728.92,9.0]
["bitfinex","ETHUSD",1609538085547,11.4669,729.08,728.92,9.0]
["bitfinex","ETHUSD",1609538085846,4.64343144,729.14,728.92,9.0]
["bitfinex","ETHUSD",1609538086246,3.0,729.14,728.89,0.63386713]
["bitfinex","ETHUSD",1609538086750,25.14635416,729.15,728.89,0.63386713]
["bitfinex","ETHUSD",1609538086946,23.5027,729.15,728.89,0.63386713]
["bitfinex","ETHUSD",1609538087547,10.96221305,729.14,728.89,0.63386713]
["bitfinex","ETHUSD",1609538087746,3.0,729.13,728.89,0.63386713]
["bitfinex","ETHUSD",1609538088148,3.0,729.13,728.89,9.63386713]
["bitfinex","ETHUSD",1609538088348,3.0,729.13,728.9,5.0]
["bitfinex","ETHUSD",1609538088648,23.5027,729.15,728.91,3.06]
["bitfinex","ETHUSD",1609538088848,23.5027,729.15,728.92,5.0]
["bitfinex","ETHUSD",1609538089777,1.6429611,729.13,728.92,5.0]
["bitfinex","ETHUSD",1609538090175,1.6429611,729.13,729.01,9.0]
["bitfinex","ETHUSD",1609538090375,25.14587926,729.15,729.01,15.436]
["bitfinex","ETHUSD",1609538091023,1.64284479,729.14,729.01,15.436]
["bitfinex","ETHUSD",1609538091421,1.642686,729.13,729.01,15.436]
["bitfinex","ETHUSD",1609538092421,1.642686,729.13,729.01,18.156]
["bitfinex","ETHUSD",1609538092622,1.64275532,729.14,729.01,18.156]
["bitfinex","ETHUSD",1609538093659,1.6425602,729.13,729.01,18.156]
["bitfinex","ETHUSD",1609538094060,23.5027,729.15,729.01,18.156]
["bitfinex","ETHUSD",1609538095964,31.5,729.02,729.01,18.156]
["bitfinex","ETHUSD",1609538096266,1.0,729.02,728.92,0.63495895]
["bitfinex","ETHUSD",1609538099381,1.0,729.02,728.92,0.58495895]
["bitfinex","ETHUSD",1609538102990,3.0,729.01,728.92,0.58495895]
["bitfinex","ETHUSD",1609538103486,1.0,729.02,728.92,0.58495895]
["bitfinex","ETHUSD",1609538104312,1.0,729.02,728.92,9.58495895]
["bitfinex","ETHUSD",1609538105309,1.0,729.02,728.99,9.0]
["bitfinex","ETHUSD",1609538106312,1.0,729.02,728.97,2.037]
["bitfinex","ETHUSD",1609538107011,1.0,729.02,728.93,8.2]
["bitfinex","ETHUSD",1609538107412,1.0,729.02,728.93,5.0]
["bitfinex","ETHUSD",1609538107813,1.0,729.02,728.92,5.58495895]
["bitfinex","ETHUSD",1609538109017,1.0,729.02,729.01,9.0]
["bitfinex","ETHUSD",1609538113535,1.0,729.02,729.0,5.581]
["bitfinex","ETHUSD",1609538115757,1.0,729.02,729.01,0.79659265]
["bitfinex","ETHUSD",1609538117362,1.0,729.02,729.01,3.49659265]
["bitfinex","ETHUSD",1609538121065,1.0,729.02,729.01,8.49659265]
["bitfinex","ETHUSD",1609538121282,1.0,729.02,729.01,17.49659265]
["bitfinex","ETHUSD",1609538121482,23.5027,729.15,729.01,17.49659265]
["bitfinex","ETHUSD",1609538121683,23.5027,729.15,729.02,6.92]
["bitfinex","ETHUSD",1609538122185,23.5027,729.15,729.03,5.0]
["bitfinex","ETHUSD",1609538122383,23.5027,729.15,729.09,9.0]
["bitfinex","ETHUSD",1609538124383,23.5027,729.15,729.08,9.0]
["bitfinex","ETHUSD",1609538125486,23.5027,729.15,729.06,9.0]
["bitfinex","ETHUSD",1609538125688,23.5027,729.15,729.07,4.4]
["bitfinex","ETHUSD",1609538127208,23.5027,729.15,729.08,5.0]
["bitfinex","ETHUSD",1609538127409,23.5027,729.15,729.07,4.4]
["bitfinex","ETHUSD",1609538127809,23.5027,729.15,729.08,3.38]
["bitfinex","ETHUSD",1609538128410,23.5027,729.15,729.09,5.0]
["bitfinex","ETHUSD",1609538128613,23.5027,729.15,729.06,0.955]
["bitfinex","ETHUSD",1609538129414,23.5027,729.15,729.1,9.0]
["bitfinex","ETHUSD",1609538129913,23.5027,729.15,729.11,5.0]
["bitfinex","ETHUSD",1609538130314,23.5027,729.15,729.14,9.0]
["bitfinex","ETHUSD",1609538131014,27.0227,729.15,729.14,9.0]
["bitfinex","ETHUSD",1609538131314,27.0227,729.15,729.13,1.523]
["bitfinex","ETHUSD",1609538131814,27.0227,729.15,729.12,9.0]
["bitfinex","ETHUSD",1609538132450,23.5027,729.15,729.08,9.0]
["bitfinex","ETHUSD",1609538133450,23.5027,729.15,729.07,9.0]
["bitfinex","ETHUSD",1609538134353,23.5027,729.15,729.14,9.0]
["bitfinex","ETHUSD",1609538139364,26.7272,729.3,729.14,9.0]
["bitfinex","ETHUSD",1609538139565,7.6777,729.3,729.14,9.0]
["bitfinex","ETHUSD",1609538139964,7.5,729.29,729.14,9.0]
["bitfinex","ETHUSD",1609538140367,7.6777,729.3,729.18,9.0]
["bitfinex","ETHUSD",1609538140666,2.82,729.29,729.18,9.0]
["bitfinex","ETHUSD",1609538140868,7.6777,729.3,729.18,15.006]
["bitfinex","ETHUSD",1609538141266,7.6777,729.3,729.26,9.0]
["bitfinex","ETHUSD",1609538141467,0.04923641,729.36,729.26,9.0]
["bitfinex","ETHUSD",1609538141667,7.5,729.37,729.26,9.0]
["bitfinex","ETHUSD",1609538141668,7.54923491,729.37,729.26,9.0]
["bitfinex","ETHUSD",1609538142067,7.5,729.37,729.26,9.0]
["bitfinex","ETHUSD",1609538142269,22.0425,729.4,729.25,0.944]
["bitfinex","ETHUSD",1609538142270,0.04921711,729.32,729.25,0.944]
["bitfinex","ETHUSD",1609538142471,18.41145758,729.39,729.25,0.944]
["bitfinex","ETHUSD",1609538142472,0.04922259,729.33,729.25,0.944]
["bitfinex","ETHUSD",1609538143170,0.04921836,729.32,729.25,0.944]
["bitfinex","ETHUSD",1609538143373,0.04921865,729.33,729.19,9.80071223]
["bitfinex","ETHUSD",1609538143572,0.04921208,729.32,729.19,9.80071223]
["bitfinex","ETHUSD",1609538143793,0.04921154,729.33,729.19,9.80071223]
["bitfinex","ETHUSD",1609538145297,0.0492116,729.33,729.19,9.80071223]
["bitfinex","ETHUSD",1609538145500,0.04921142,729.34,729.2,2.84]
["bitfinex","ETHUSD",1609538146196,0.04922,729.33,729.2,2.84]
["bitfinex","ETHUSD",1609538146397,0.04922,729.33,729.19,9.80071223]
["bitfinex","ETHUSD",1609538146596,3.0,729.32,729.19,9.80071223]
["bitfinex","ETHUSD",1609538146797,3.0,729.31,729.19,9.80071223]
["bitfinex","ETHUSD",1609538146997,3.0,729.3,729.19,9.80071223]
["bitfinex","ETHUSD",1609538147196,0.04922,729.33,729.19,9.80071223]
["bitfinex","ETHUSD",1609538147397,4.74,729.32,729.19,9.80071223]
["bitfinex","ETHUSD",1609538147597,0.04922,729.33,729.19,9.80071223]
["bitfinex","ETHUSD",1609538148798,31.229,729.34,729.09,6.69611223]
["bitfinex","ETHUSD",1609538149097,31.229,729.34,728.94,13.6957]
["bitfinex","ETHUSD",1609538149321,24.72924453,729.33,728.94,13.6957]
["bitfinex","ETHUSD",1609538149522,10.96221305,729.32,728.94,13.6957]
["bitfinex","ETHUSD",1609538149722,10.96221305,729.32,728.96,5.0]
["bitfinex","ETHUSD",1609538150125,28.16894453,729.33,728.96,5.0]
["bitfinex","ETHUSD",1609538150540,3.0,729.32,728.96,5.0]
["bitfinex","ETHUSD",1609538150740,10.36,729.31,728.96,5.0]
["bitfinex","ETHUSD",1609538150939,12.24,729.3,728.96,5.0]
["bitfinex","ETHUSD",1609538151740,12.24,729.3,729.09,5.0]
["bitfinex","ETHUSD",1609538151940,9.1,729.29,729.09,5.0]
["bitfinex","ETHUSD",1609538152140,9.1,729.29,729.0,5.0]
["bitfinex","ETHUSD",1609538156649,3.06,729.28,729.0,5.0]
["bitfinex","ETHUSD",1609538160053,3.06,729.28,729.1,10.2714]
["bitfinex","ETHUSD",1609538160353,5.82,729.27,729.1,10.2714]
["bitfinex","ETHUSD",1609538162773,10.9397,729.33,729.1,10.2714]
["bitfinex","ETHUSD",1609538164074,3.0,729.31,729.1,10.2714]
["bitfinex","ETHUSD",1609538164875,7.44924453,729.32,729.1,10.2714]
["bitfinex","ETHUSD",1609538167102,3.0,729.31,729.1,10.2714]
["bitfinex","ETHUSD",1609538167303,8.74,729.3,729.1,10.2714]
["bitfinex","ETHUSD",1609538167808,8.74,729.3,729.11,0.58548378]
["bitfinex","ETHUSD",1609538168706,7.44924453,729.32,729.11,0.58548378]
["bitfinex","ETHUSD",1609538169010,11.69121305,729.31,729.11,0.58548378]
["bitfinex","ETHUSD",1609538169307,0.729,729.31,729.11,0.58548378]
["bitfinex","ETHUSD",1609538169507,6.14,729.3,729.11,0.58548378]
["bitfinex","ETHUSD",1609538169907,10.96221305,729.29,729.11,0.58548378]
["bitfinex","ETHUSD",1609538170107,6.14,729.3,729.11,0.58548378]
["bitfinex","ETHUSD",1609538170807,6.14,729.3,729.11,5.58548378]
["bitfinex","ETHUSD",1609538171208,7.44924453,729.32,729.11,5.58548378]
["bitfinex","ETHUSD",1609538171410,10.96221305,729.32,729.11,0.58548378]
["bitfinex","ETHUSD",1609538171841,10.9397,729.33,729.11,5.58548378]
["bitfinex","ETHUSD",1609538172040,3.0,729.32,729.11,5.58548378]
["bitfinex","ETHUSD",1609538172240,3.0,729.32,729.11,0.58548378]
["bitfinex","ETHUSD",1609538172442,3.0,729.32,729.11,5.58548378]
["bitfinex","ETHUSD",1609538172642,10.9397,729.33,729.11,5.58548378]
["bitfinex","ETHUSD",1609538172643,10.9397,729.33,729.12,27.70188719]
["bitfinex","ETHUSD",1609538172845,0.0495831,729.46,729.19,25.0]
["bitfinex","ETHUSD",1609538173044,0.04964056,729.51,729.19,54.70596192]
["bitfinex","ETHUSD",1609538173344,0.04969197,729.6,729.22,25.0]
["bitfinex","ETHUSD",1609538173544,0.0098938,729.62,729.22,25.0]
["bitfinex","ETHUSD",1609538173545,0.0098938,729.59,729.22,54.64111931]
["bitfinex","ETHUSD",1609538173744,0.0098938,729.59,729.23,24.61251142]
["bitfinex","ETHUSD",1609538173951,3.0,729.79,729.5,10.2646]
["bitfinex","ETHUSD",1609538174150,1.66605598,729.8,729.6,10.2645]
["bitfinex","ETHUSD",1609538174344,1.6657699,729.81,729.6,10.2645]
["bitfinex","ETHUSD",1609538174545,1.6657699,729.81,729.61,5.0]
["bitfinex","ETHUSD",1609538174745,1.6657699,729.81,729.52,5.0]
["bitfinex","ETHUSD",1609538174944,1.66524397,729.82,729.53,9.12821835]
["bitfinex","ETHUSD",1609538175145,1.66524397,729.82,729.53,2.79083647]
["bitfinex","ETHUSD",1609538175345,1.66524397,729.82,729.55,10.0]
["bitfinex","ETHUSD",1609538175595,1.66569871,729.84,729.56,9.12849757]
["bitfinex","ETHUSD",1609538175846,1.66569871,729.84,729.69,10.2632]
["bitfinex","ETHUSD",1609538176046,1.66697095,729.85,729.69,17.0832]
["bitfinex","ETHUSD",1609538176246,1.66697095,729.85,729.7,7.9]
["bitfinex","ETHUSD",1609538178260,1.66946756,729.82,729.7,5.0]
["bitfinex","ETHUSD",1609538178461,1.66946756,729.82,729.71,0.5956249]
["bitfinex","ETHUSD",1609538178859,1.6694797,729.81,729.71,0.5956249]
["bitfinex","ETHUSD",1609538179362,1.66929181,729.8,729.71,0.5956249]
["bitfinex","ETHUSD",1609538180061,2.23542683,729.92,729.71,0.5956249]
["bitfinex","ETHUSD",1609538180062,1.66910101,729.79,729.71,0.5956249]
["bitfinex","ETHUSD",1609538180361,1.41910101,729.79,729.71,0.5956249]
["bitfinex","ETHUSD",1609538180761,1.41910101,729.79,729.72,3.68]
["bitfinex","ETHUSD",1609538181263,0.00971018,729.95,729.73,5.0]
["bitfinex","ETHUSD",1609538181864,0.58122897,729.96,729.73,5.0]
["bitfinex","ETHUSD",1609538182062,0.58122897,729.96,729.8,10.2612]
["bitfinex","ETHUSD",1609538182263,0.58122897,729.96,729.73,5.0]
["bitfinex","ETHUSD",1609538182264,2.22168083,729.96,729.73,5.0]
["bitfinex","ETHUSD",1609538182465,0.00971018,729.95,729.71,1.0506249]
["bitfinex","ETHUSD",1609538182763,0.59088557,729.95,729.71,1.0506249]
["bitfinex","ETHUSD",1609538183178,0.58097915,729.94,729.71,1.0506249]
["bitfinex","ETHUSD",1609538183380,0.59070543,729.93,729.71,1.0506249]
["bitfinex","ETHUSD",1609538183584,0.00971018,729.93,729.71,1.0506249]
["bitfinex","ETHUSD",1609538183782,2.22062462,729.92,729.73,10.0]
["bitfinex","ETHUSD",1609538183980,0.00971018,729.91,729.73,20.262]
["bitfinex","ETHUSD",1609538184482,0.00971018,729.91,729.74,5.0]
["bitfinex","ETHUSD",1609538184680,0.00971018,729.95,729.73,20.262]
["bitfinex","ETHUSD",1609538184880,0.00971018,729.95,729.74,5.0]
["bitfinex","ETHUSD",1609538185481,2.23098042,729.95,729.74,5.0]
["bitfinex","ETHUSD",1609538185683,0.00971018,729.95,729.74,5.0]
["bitfinex","ETHUSD",1609538186083,0.59086327,729.95,729.74,5.0]
["bitfinex","ETHUSD",1609538186284,0.59086327,729.95,729.73,20.262]
["bitfinex","ETHUSD",1609538186986,0.00971018,729.93,729.73,20.262]
["bitfinex","ETHUSD",1609538187185,0.00971018,729.93,729.74,4.84]
["bitfinex","ETHUSD",1609538187384,0.00971018,729.93,729.8,10.2612]
["bitfinex","ETHUSD",1609538187585,2.2227902,729.94,729.8,10.2612]
["bitfinex","ETHUSD",1609538187785,2.23245191,729.95,729.8,10.2612]
["bitfinex","ETHUSD",1609538187985,2.22284691,729.94,729.8,10.2612]
["bitfinex","ETHUSD",1609538188285,0.00971018,729.97,729.8,10.2612]
["bitfinex","ETHUSD",1609538189111,2.22237088,729.97,729.8,10.2612]
["bitfinex","ETHUSD",1609538189313,0.58146903,729.97,729.8,10.2612]
["bitfinex","ETHUSD",1609538189515,0.58127327,729.94,729.73,10.0]
["bitfinex","ETHUSD",1609538189715,0.729,729.92,729.73,10.0]
["bitfinex","ETHUSD",1609538189912,5.97982421,729.91,729.73,10.0]
["bitfinex","ETHUSD",1609538190112,2.21922601,729.9,729.73,10.0]
["bitfinex","ETHUSD",1609538190314,17.77018023,729.89,729.73,10.0]
["bitfinex","ETHUSD",1609538190515,22.9209594,729.88,729.73,10.0]
["bitfinex","ETHUSD",1609538190814,21.43147297,729.86,729.72,2.77284437]
["bitfinex","ETHUSD",1609538191014,22.92082042,729.85,729.72,2.77284437]
["bitfinex","ETHUSD",1609538191214,22.9208777,729.84,729.72,2.77284437]
["bitfinex","ETHUSD",1609538191414,20.70247297,729.83,729.72,2.77284437]
["bitfinex","ETHUSD",1609538191714,9.74025992,729.81,729.72,2.77284437]
["bitfinex","ETHUSD",1609538191916,14.74025992,729.79,729.72,2.77284437]
["bitfinex","ETHUSD",1609538192119,9.74025992,729.77,729.71,0.5956249]
["bitfinex","ETHUSD",1609538192317,13.1791479,729.76,729.71,0.5956249]
["bitfinex","ETHUSD",1609538192616,3.0,729.74,729.71,0.5956249]
["bitfinex","ETHUSD",1609538192815,2.2172681,729.73,729.71,0.5956249]
["bitfinex","ETHUSD",1609538193017,45.44924453,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538193215,54.10924453,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538193416,56.32746594,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538193817,24.17597453,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538194018,15.51597453,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538194218,8.01597453,729.72,729.71,3.33918055]
["bitfinex","ETHUSD",1609538195032,8.01597453,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538195229,10.23365138,729.72,729.71,0.5956249]
["bitfinex","ETHUSD",1609538196062,8.01597453,729.72,729.37,10.0]
["bitfinex","ETHUSD",1609538196462,0.00971018,729.71,729.38,5.0]
["bitfinex","ETHUSD",1609538196662,3.0,729.7,729.38,5.0]
["bitfinex","ETHUSD",1609538196863,0.00971018,729.69,729.38,5.0]
["bitfinex","ETHUSD",1609538197461,7.45895471,729.69,729.38,5.0]
["bitfinex","ETHUSD",1609538198769,7.45895471,729.69,729.44,10.2658]
["bitfinex","ETHUSD",1609538199664,7.45895471,729.69,729.45,2.75385564]
["bitfinex","ETHUSD",1609538200499,7.45895471,729.69,729.44,10.2658]
["bitfinex","ETHUSD",1609538200800,3.0,729.68,729.38,5.0]
["bitfinex","ETHUSD",1609538201001,0.00971018,729.67,729.38,5.0]
["bitfinex","ETHUSD",1609538201200,0.00971018,729.67,729.34,10.2673]
["bitfinex","ETHUSD",1609538201402,7.45895471,729.67,729.35,5.83480973]
["bitfinex","ETHUSD",1609538201601,7.45895471,729.67,729.36,3.59091704]
["bitfinex","ETHUSD",1609538201801,7.45895471,729.67,729.37,0.83481982]
["bitfinex","ETHUSD",1609538202300,7.45895471,729.67,729.38,5.0]
["bitfinex","ETHUSD",1609538202503,7.45895471,729.67,729.39,0.83480536]
["bitfinex","ETHUSD",1609538202702,7.45895471,729.67,729.37,0.83481589]
["bitfinex","ETHUSD",1609538202902,7.45895471,729.67,729.37,5.0]
["bitfinex","ETHUSD",1609538203303,7.45895471,729.67,729.38,2.71737639]
["bitfinex","ETHUSD",1609538203505,7.45895471,729.67,729.43,10.2664]
["bitfinex","ETHUSD",1609538203921,7.45895471,729.67,729.44,5.0]
["bitfinex","ETHUSD",1609538204423,7.45895471,729.67,729.43,10.2664]
["bitfinex","ETHUSD",1609538204623,3.0,729.66,729.44,0.37143279]
["bitfinex","ETHUSD",1609538204824,0.00971018,729.65,729.44,0.37143279]
["bitfinex","ETHUSD",1609538205027,0.00971018,729.65,729.44,5.37143279]
["bitfinex","ETHUSD",1609538205425,0.00971018,729.69,729.44,5.37143279]
["bitfinex","ETHUSD",1609538205624,0.00971018,729.69,729.44,10.01743279]
["bitfinex","ETHUSD",1609538206024,0.00971018,729.71,729.44,10.01743279]
["bitfinex","ETHUSD",1609538206225,0.00971018,729.71,729.45,10.0]
["bitfinex","ETHUSD",1609538206427,0.00971018,729.71,729.46,5.0]
["bitfinex","ETHUSD",1609538206825,0.00971018,729.71,729.47,2.77763306]
["bitfinex","ETHUSD",1609538207025,0.00971018,729.71,729.46,5.0]
["bitfinex","ETHUSD",1609538207427,0.00971018,729.71,729.52,10.2656]
["bitfinex","ETHUSD",1609538207827,2.22800925,729.71,729.53,5.0]
["bitfinex","ETHUSD",1609538208329,2.22800925,729.71,729.48,5.0]
["bitfinex","ETHUSD",1609538208727,2.22800925,729.71,729.49,3.74]
["bitfinex","ETHUSD",1609538209132,2.22800925,729.71,729.54,10.2645]
["bitfinex","ETHUSD",1609538210056,2.22800925,729.71,729.55,5.37139486]
["bitfinex","ETHUSD",1609538210261,2.22800925,729.71,729.55,3.12980757]
["bitfinex","ETHUSD",1609538210783,0.00971018,729.71,729.55,3.12980757]
["bitfinex","ETHUSD",1609538211081,0.00971018,729.71,729.55,0.37139486]
["bitfinex","ETHUSD",1609538211382,0.00971018,729.71,729.55,5.37139486]
["bitfinex","ETHUSD",1609538213284,0.00971018,729.71,729.56,2.72986457]
["bitfinex","ETHUSD",1609538213583,0.56673,729.72,729.57,7.75998189]
["bitfinex","ETHUSD",1609538214084,0.56673,729.72,729.58,5.0]
["bitfinex","ETHUSD",1609538214785,0.56673,729.72,729.57,5.0]
["bitfinex","ETHUSD",1609538215004,0.00971018,729.71,729.55,0.37139486]
["bitfinex","ETHUSD",1609538215604,0.56673,729.72,729.58,0.37138493]
["bitfinex","ETHUSD",1609538215806,9.67153051,729.71,729.58,0.37138493]
["bitfinex","ETHUSD",1609538216105,2.22228525,729.7,729.59,2.761551]
["bitfinex","ETHUSD",1609538216305,7.45895471,729.71,729.59,2.761551]
["bitfinex","ETHUSD",1609538216505,2.22283142,729.7,729.59,2.761551]
["bitfinex","ETHUSD",1609538216905,7.44924453,729.69,729.59,2.761551]
["bitfinex","ETHUSD",1609538217808,7.44924453,729.69,729.58,0.37138493]
["bitfinex","ETHUSD",1609538221132,0.00971018,729.71,729.58,0.37138493]
["bitfinex","ETHUSD",1609538221331,2.22237043,729.71,729.58,5.94138493]
["bitfinex","ETHUSD",1609538221632,0.56673,729.72,729.59,3.6]
["bitfinex","ETHUSD",1609538221831,2.22206443,729.71,729.59,3.6]
["bitfinex","ETHUSD",1609538222534,2.22206443,729.71,729.58,5.89138493]
["bitfinex","ETHUSD",1609538225134,0.56673,729.72,729.58,5.89138493]
["bitfinex","ETHUSD",1609538225334,2.22236099,729.71,729.58,5.89138493]
["bitfinex","ETHUSD",1609538233991,9.67543302,729.8,729.58,5.89138493]
["bitfinex","ETHUSD",1609538234294,0.00971018,729.78,729.58,5.89138493]
["bitfinex","ETHUSD",1609538234491,7.2,729.77,729.58,5.89138493]
["bitfinex","ETHUSD",1609538234692,2.21619178,729.76,729.58,5.89138493]
["bitfinex","ETHUSD",1609538234892,10.76590196,729.76,729.58,5.89138493]
["bitfinex","ETHUSD",1609538235092,7.44924453,729.75,729.58,5.89138493]
["bitfinex","ETHUSD",1609538235292,2.22720686,729.74,729.58,5.89138493]
["bitfinex","ETHUSD",1609538236096,9.67645139,729.74,729.58,5.89138493]
["bitfinex","ETHUSD",1609538236297,2.21692649,729.73,729.59,5.0]
["bitfinex","ETHUSD",1609538236496,2.21692649,729.73,729.6,25.0]
["bitfinex","ETHUSD",1609538236696,0.00971018,729.84,729.59,7.77224194]
["bitfinex","ETHUSD",1609538236697,2.2164401,729.72,729.59,7.77224194]
["bitfinex","ETHUSD",1609538236896,0.00971018,729.84,729.57,3.261]
["bitfinex","ETHUSD",1609538237096,0.58118203,729.92,729.69,10.2616]
["bitfinex","ETHUSD",1609538237295,2.22684168,729.99,729.69,10.2616]
["bitfinex","ETHUSD",1609538237296,0.58125075,729.93,729.69,10.2616]
["bitfinex","ETHUSD",1609538237516,0.58143432,729.96,729.69,10.2616]
["bitfinex","ETHUSD",1609538237714,2.22903524,729.92,729.69,10.2616]
["bitfinex","ETHUSD",1609538237913,2.21930737,729.91,729.69,10.2616]
["bitfinex","ETHUSD",1609538238114,0.00971018,729.92,729.72,9.87443994]
["bitfinex","ETHUSD",1609538238314,0.5813167,729.93,729.72,9.87443994]
["bitfinex","ETHUSD",1609538238315,0.00971018,729.9,729.73,10.0]
["bitfinex","ETHUSD",1609538238514,0.00971018,729.9,729.73,15.0]
["bitfinex","ETHUSD",1609538238914,0.59100857,729.92,729.73,15.0]
["bitfinex","ETHUSD",1609538239115,0.00971018,729.92,729.73,15.0]
["bitfinex","ETHUSD",1609538239516,0.591022,729.92,729.73,15.0]
["bitfinex","ETHUSD",1609538239816,0.58131182,729.92,729.73,15.0]
["bitfinex","ETHUSD",1609538240216,0.00971018,729.91,729.73,15.0]
["bitfinex","ETHUSD",1609538240416,0.00971018,729.91,729.74,4.74]
["bitfinex","ETHUSD",1609538240717,0.00971018,729.91,729.75,5.0]
["bitfinex","ETHUSD",1609538240917,0.58132388,729.94,729.81,5.0]
["bitfinex","ETHUSD",1609538241716,0.00971018,729.98,729.81,5.0]
["bitfinex","ETHUSD",1609538241717,0.58141696,729.93,729.81,5.0]
["bitfinex","ETHUSD",1609538242122,0.59139701,729.98,729.81,5.0]
["bitfinex","ETHUSD",1609538242520,0.5817387,729.97,729.81,5.0]
["bitfinex","ETHUSD",1609538242718,0.00971018,729.96,729.81,5.0]
["bitfinex","ETHUSD",1609538243363,0.00971018,729.98,729.81,5.0]
["bitfinex","ETHUSD",1609538243562,0.59156633,729.98,729.81,5.0]
["bitfinex","ETHUSD",1609538243763,0.5817927,729.97,729.81,5.0]
["bitfinex","ETHUSD",1609538243964,0.00971018,729.96,729.81,5.0]
["bitfinex","ETHUSD",1609538245864,0.00971018,729.98,729.81,5.0]
["bitfinex","ETHUSD",1609538246064,0.00971018,729.98,729.84,10.0]
["bitfinex","ETHUSD",1609538246466,0.00971018,729.98,729.76,0.37129198]
["bitfinex","ETHUSD",1609538246898,0.00971018,729.98,729.85,0.37125154]
["bitfinex","ETHUSD",1609538247099,7.54924453,730.0,729.85,0.37125154]
["bitfinex","ETHUSD",1609538248305,0.1,730.0,729.85,0.37125154]
["bitfinex","ETHUSD",1609538250603,0.1,730.0,729.86,10.0]
["bitfinex","ETHUSD",1609538250903,0.1,730.0,729.87,9.798]
["bitfinex","ETHUSD",1609538251504,0.1,730.0,729.87,5.958]
["bitfinex","ETHUSD",1609538251707,0.1,730.0,729.88,10.0]
["bitfinex","ETHUSD",1609538252520,22.55801018,730.05,729.88,10.0]
["bitfinex","ETHUSD",1609538252721,20.15801018,730.05,729.88,10.0]
["bitfinex","ETHUSD",1609538253122,20.15801018,730.05,729.9,10.0]
["bitfinex","ETHUSD",1609538253630,10.96924453,730.04,729.9,10.0]
["bitfinex","ETHUSD",1609538255223,3.0,730.03,729.9,10.0]
["bitfinex","ETHUSD",1609538255424,6.76,730.02,729.9,10.0]
["bitfinex","ETHUSD",1609538255622,14.20924453,730.02,729.9,10.0]
["bitfinex","ETHUSD",1609538255823,7.78,730.01,729.9,10.0]
["bitfinex","ETHUSD",1609538256524,14.94924453,730.0,729.9,10.0]
["bitfinex","ETHUSD",1609538258658,3.92,729.99,729.91,0.37123174]
["bitfinex","ETHUSD",1609538259562,7.44924453,729.98,729.91,0.37123174]
["bitfinex","ETHUSD",1609538259862,14.94924453,729.98,729.91,0.37123174]
["bitfinex","ETHUSD",1609538260761,6.38,729.97,729.91,0.37123174]
["bitfinex","ETHUSD",1609538260963,7.44924453,729.98,729.91,0.37123174]
["bitfinex","ETHUSD",1609538262066,7.39924453,729.98,729.91,0.37123174]
["bitfinex","ETHUSD",1609538262263,14.89924453,730.02,729.91,0.37123174]
["bitfinex","ETHUSD",1609538262564,20.71924453,730.02,729.91,0.37123174]
["bitfinex","ETHUSD",1609538264077,0.05006672,729.96,729.91,0.37123174]
["bitfinex","ETHUSD",1609538265177,7.39924453,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538265377,7.44931096,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538265577,0.05006643,729.94,729.91,0.37123174]
["bitfinex","ETHUSD",1609538265778,7.34931091,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538266879,0.05006619,729.93,729.91,0.37123174]
["bitfinex","ETHUSD",1609538267282,7.3493104,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538267480,7.29924453,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538267680,7.34931084,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538267979,7.29924453,729.95,729.91,0.37123174]
["bitfinex","ETHUSD",1609538268180,6.91006417,730.01,729.91,0.37123174]
["bitfinex","ETHUSD",1609538268382,0.05006417,730.01,729.91,0.37123174]
["bitfinex","ETHUSD",1609538269805,0.05006359,730.0,729.91,0.37123174]
["bitfinex","ETHUSD",1609538271136,0.05006373,730.01,729.91,0.37123174]
["bitfinex","ETHUSD",1609538272638,7.96,730.0,729.91,0.37123174]
["bitfinex","ETHUSD",1609538272838,6.04,729.99,729.91,0.37123174]
["bitfinex","ETHUSD",1609538273266,0.00925663,730.02,729.91,0.37123174]
["bitfinex","ETHUSD",1609538273867,7.29924453,730.04,729.91,0.37123174]
["bitfinex","ETHUSD",1609538274467,2.76,730.03,729.91,0.37123174]
["bitfinex","ETHUSD",1609538275571,7.29924453,730.02,729.91,0.37123174]
["bitfinex","ETHUSD",1609538278576,7.34931079,730.02,729.91,0.37123174]
["bitfinex","ETHUSD",1609538278792,2.76,730.01,729.91,0.37123174]
["bitfinex","ETHUSD",1609538279394,2.81006735,730.01,729.82,3.37123174]
["bitfinex","ETHUSD",1609538279596,3.16,730.0,729.82,3.37123174]
["bitfinex","ETHUSD",1609538279798,10.46850116,730.0,729.84,10.0]
["bitfinex","ETHUSD",1609538280001,7.30850116,730.0,729.84,10.0]
["bitfinex","ETHUSD",1609538280997,0.00925663,730.0,729.84,10.0]
["bitfinex","ETHUSD",1609538281195,7.34931163,730.02,729.84,10.0]
["bitfinex","ETHUSD",1609538281396,3.88,730.01,729.84,10.0]
["bitfinex","ETHUSD",1609538281795,0.00925663,730.0,729.84,10.0]
["bitfinex","ETHUSD",1609538281996,7.30850116,730.0,729.84,10.0]
["bitfinex","ETHUSD",1609538282698,7.30850116,730.0,729.78,5.0]
["bitfinex","ETHUSD",1609538282898,4.92,729.99,729.78,5.0]
["bitfinex","ETHUSD",1609538283098,0.00925663,729.97,729.78,5.0]
["bitfinex","ETHUSD",1609538283699,0.00925663,729.97,729.69,5.0]
["bitfinex","ETHUSD",1609538283997,0.00925663,729.97,729.71,10.0]
["bitfinex","ETHUSD",1609538284420,0.00925663,729.97,729.72,5.0]
["bitfinex","ETHUSD",1609538284619,10.50925663,729.97,729.72,5.0]
["bitfinex","ETHUSD",1609538284820,3.46,729.96,729.72,5.0]
["bitfinex","ETHUSD",1609538285020,9.82137871,729.95,729.73,10.0]
["bitfinex","ETHUSD",1609538285223,9.82137871,729.95,729.62,10.263]
["bitfinex","ETHUSD",1609538285423,66.68024453,729.94,729.67,0.83450221]
["bitfinex","ETHUSD",1609538285650,34.81212208,729.92,729.61,0.83453781]
["bitfinex","ETHUSD",1609538285850,34.81212208,729.92,729.5,12.45522781]
["bitfinex","ETHUSD",1609538285851,39.81212208,729.9,729.5,12.45522781]
["bitfinex","ETHUSD",1609538286049,34.81212208,729.88,729.51,0.83453586]
["bitfinex","ETHUSD",1609538286249,25.0,729.86,729.51,0.83453586]
["bitfinex","ETHUSD",1609538286450,25.0,729.84,729.51,0.83453586]
["bitfinex","ETHUSD",1609538286650,10.96221305,729.83,729.51,0.83453586]
["bitfinex","ETHUSD",1609538286851,10.96221305,729.81,729.51,0.83453586]
["bitfinex","ETHUSD",1609538287050,9.81212208,729.8,729.51,0.83453586]
["bitfinex","ETHUSD",1609538287352,9.81212208,729.78,729.51,0.83453586]
["bitfinex","ETHUSD",1609538287550,9.81212208,729.77,729.51,0.83453586]
["bitfinex","ETHUSD",1609538287753,9.81212208,729.75,729.51,0.83453586]
["bitfinex","ETHUSD",1609538288192,9.81212208,729.73,729.52,0.83461883]
["bitfinex","ETHUSD",1609538288488,14.79924453,729.72,729.47,0.83462429]
["bitfinex","ETHUSD",1609538288688,14.79924453,729.72,729.53,0.83463072]
["bitfinex","ETHUSD",1609538288889,0.00925663,729.71,729.38,10.2657]
["bitfinex","ETHUSD",1609538289087,0.00925663,729.71,729.47,0.8346311]
["bitfinex","ETHUSD",1609538289287,7.98,729.7,729.47,0.8346311]
["bitfinex","ETHUSD",1609538289488,14.80850116,729.69,729.39,0.83463573]
["bitfinex","ETHUSD",1609538289687,3.0,729.68,729.39,0.83463573]
["bitfinex","ETHUSD",1609538290089,0.00925663,729.67,729.48,0.3714189]
["bitfinex","ETHUSD",1609538290291,0.00925663,729.67,729.49,0.83464778]
["bitfinex","ETHUSD",1609538290689,4.28,729.66,729.49,0.83464778]
["bitfinex","ETHUSD",1609538290890,11.073,729.66,729.49,0.83464778]
["bitfinex","ETHUSD",1609538291291,7.30850116,729.65,729.49,0.83464778]
["bitfinex","ETHUSD",1609538291791,4.24,729.64,729.49,0.83464778]
["bitfinex","ETHUSD",1609538291992,3.0,729.63,729.49,0.83464778]
["bitfinex","ETHUSD",1609538292192,3.00925663,729.63,729.49,0.83464778]
["bitfinex","ETHUSD",1609538292393,7.29924453,729.62,729.49,0.83464778]
["bitfinex","ETHUSD",1609538292994,4.52,729.61,729.49,0.83464778]
["bitfinex","ETHUSD",1609538293398,7.30850116,729.63,729.49,0.83464778]
["bitfinex","ETHUSD",1609538295322,7.30850116,729.63,729.48,0.3714189]
["bitfinex","ETHUSD",1609538295520,7.30850116,729.63,729.39,15.2652]
["bitfinex","ETHUSD",1609538295719,7.30850116,729.63,729.5,0.37143188]
["bitfinex","ETHUSD",1609538296922,7.29924453,729.63,729.5,0.37143188]
["bitfinex","ETHUSD",1609538297825,17.80850116,729.65,729.5,0.37143188]
["bitfinex","ETHUSD",1609538298023,3.0,729.64,729.5,0.37143188]
["bitfinex","ETHUSD",1609538298222,7.30850116,729.65,729.5,0.37143188]
["bitfinex","ETHUSD",1609538298522,3.0,729.64,729.5,0.37143188]
["bitfinex","ETHUSD",1609538299224,11.47924453,729.63,729.5,0.37143188]
["bitfinex","ETHUSD",1609538300661,0.00925663,729.65,729.5,0.37143188]
["bitfinex","ETHUSD",1609538300862,0.00925663,729.69,729.5,0.37143188]
["bitfinex","ETHUSD",1609538301462,0.00925663,729.72,729.5,0.37143188]
["bitfinex","ETHUSD",1609538301663,3.0,729.71,729.5,0.37143188]
["bitfinex","ETHUSD",1609538302064,0.00925663,729.7,729.5,0.37143188]
["bitfinex","ETHUSD",1609538302765,7.30850116,729.7,729.5,0.37143188]
["bitfinex","ETHUSD",1609538302966,4.14,729.69,729.5,0.37143188]
["bitfinex","ETHUSD",1609538303200,0.00925663,729.68,729.5,0.37143188]
["bitfinex","ETHUSD",1609538303900,7.30850116,729.68,729.5,0.37143188]
["bitfinex","ETHUSD",1609538308106,3.32,729.67,729.5,0.37143188]
["bitfinex","ETHUSD",1609538308304,0.00925663,729.66,729.5,0.37143188]
["bitfinex","ETHUSD",1609538308923,7.30850116,729.66,729.5,0.37143188]
["bitfinex","ETHUSD",1609538310628,3.0,729.65,729.5,0.37143188]
["bitfinex","ETHUSD",1609538310833,7.30850116,729.66,729.5,0.37143188]
["bitfinex","ETHUSD",1609538311635,3.12,729.65,729.5,0.37143188]
["bitfinex","ETHUSD",1609538312237,7.29924453,729.64,729.5,0.37143188]
["bitfinex","ETHUSD",1609538314649,3.0,729.7,729.5,0.37143188]
["bitfinex","ETHUSD",1609538314848,3.0,729.62,729.5,0.37143188]
["bitfinex","ETHUSD",1609538315148,0.00925663,729.66,729.5,0.37143188]
["bitfinex","ETHUSD",1609538315780,7.30850116,729.66,729.5,0.37143188]
["bitfinex","ETHUSD",1609538315985,4.94,729.65,729.5,0.37143188]
["bitfinex","ETHUSD",1609538316681,7.30850116,729.64,729.5,0.37143188]
["bitfinex","ETHUSD",1609538318084,3.08,729.63,729.5,0.37143188]
["bitfinex","ETHUSD",1609538318718,10.37924453,729.63,729.5,0.37143188]
["bitfinex","ETHUSD",1609538319220,2.8,729.62,729.5,0.37143188]
["bitfinex","ETHUSD",1609538319417,7.29924453,729.63,729.5,0.37143188]
["bitfinex","ETHUSD",1609538319617,7.29924453,729.63,729.54,9.0]
["bitfinex","ETHUSD",1609538320418,0.00925663,729.71,729.54,9.0]
["bitfinex","ETHUSD",1609538320618,14.96137871,729.71,729.54,9.0]
["bitfinex","ETHUSD",1609538320818,9.81212208,729.7,729.54,9.0]
["bitfinex","ETHUSD",1609538321019,0.00925663,729.69,729.54,9.0]
["bitfinex","ETHUSD",1609538321318,9.81212208,729.68,729.54,9.0]
["bitfinex","ETHUSD",1609538321522,9.81212208,729.66,729.57,9.0]
["bitfinex","ETHUSD",1609538321721,14.79924453,729.65,729.57,9.0]
["bitfinex","ETHUSD",1609538321922,14.81212208,729.63,729.57,9.0]
["bitfinex","ETHUSD",1609538322120,34.81212208,729.62,729.57,9.0]
["bitfinex","ETHUSD",1609538322321,9.81212208,729.6,729.57,9.0]
["bitfinex","ETHUSD",1609538322521,9.81212208,729.59,729.55,0.37140253]
["bitfinex","ETHUSD",1609538322921,9.81212208,729.57,729.55,0.37140253]
["bitfinex","ETHUSD",1609538323322,46.46221305,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538323523,47.84,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538323836,62.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538324137,73.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538324338,62.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538324937,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538325538,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538325938,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538326941,65.68896604,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538327242,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538327642,65.68896888,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538327841,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538330566,62.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538330794,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538332199,60.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538332599,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538332900,57.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538333657,68.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538333858,57.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538334059,62.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538334258,65.63924453,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538335562,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538335861,76.60145758,729.56,729.55,3.19282675]
["bitfinex","ETHUSD",1609538336159,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538336360,76.60145758,729.56,729.55,3.19282675]
["bitfinex","ETHUSD",1609538336563,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538336861,76.60145758,729.56,729.55,3.19282675]
["bitfinex","ETHUSD",1609538337078,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538337475,76.60145758,729.56,729.55,3.19282675]
["bitfinex","ETHUSD",1609538337678,73.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538338077,76.60145758,729.56,729.55,2.57046049]
["bitfinex","ETHUSD",1609538338376,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538338575,76.60145758,729.56,729.55,2.57046049]
["bitfinex","ETHUSD",1609538338986,76.60145758,729.56,729.55,0.37140253]
["bitfinex","ETHUSD",1609538339289,76.60145758,729.56,729.55,2.57046049]
["bitfinex","ETHUSD",1609538340392,101.60145758,729.56,729.55,2.03e-06]
["bitfinex","ETHUSD",1609538340589,101.60145758,729.56,729.55,2.24785203]
["bitfinex","ETHUSD",1609538340994,25.0,729.49,729.25,9.0]
["bitfinex","ETHUSD",1609538341197,25.0,729.49,729.26,2.24785203]
["bitfinex","ETHUSD",1609538341198,3.0,729.4,729.26,2.24785203]
["bitfinex","ETHUSD",1609538341396,0.04957067,729.37,729.26,2.24785203]
["bitfinex","ETHUSD",1609538341691,9.45178158,729.35,729.26,2.24785203]
["bitfinex","ETHUSD",1609538341894,21.14299463,729.33,729.27,2.24785203]
["bitfinex","ETHUSD",1609538342194,20.41399463,729.32,728.89,2.24785203]
["bitfinex","ETHUSD",1609538342391,28.3256,729.33,728.89,2.24785203]
["bitfinex","ETHUSD",1609538342392,10.96221305,729.3,728.9,0.83522182]
["bitfinex","ETHUSD",1609538342605,3.0,729.28,728.9,3.08307385]
["bitfinex","ETHUSD",1609538342805,0.729,729.26,728.91,2.24785203]
["bitfinex","ETHUSD",1609538343006,10.96221305,729.25,728.91,3.08308579]
["bitfinex","ETHUSD",1609538343205,14.79924453,729.24,728.92,3.08308964]
["bitfinex","ETHUSD",1609538343407,3.0,729.22,728.93,3.08309418]
["bitfinex","ETHUSD",1609538343606,3.0,729.22,728.94,9.83523476]
["bitfinex","ETHUSD",1609538343805,14.79924453,729.21,728.95,0.83523864]
["bitfinex","ETHUSD",1609538344105,10.96221305,729.19,728.95,0.83523864]
["bitfinex","ETHUSD",1609538344305,16.74321305,729.19,728.95,0.83523864]
["bitfinex","ETHUSD",1609538344506,10.96221305,729.17,728.95,0.83523864]
["bitfinex","ETHUSD",1609538344706,10.96,729.16,728.95,0.83523864]
["bitfinex","ETHUSD",1609538345007,25.75924453,729.16,728.94,9.0]
["bitfinex","ETHUSD",1609538345606,25.75924453,729.16,728.99,9.0]
["bitfinex","ETHUSD",1609538345807,5.58,729.15,728.99,9.0]
["bitfinex","ETHUSD",1609538346009,14.79924453,729.14,728.99,9.0]
["bitfinex","ETHUSD",1609538346308,3.0,729.13,728.99,9.0]
["bitfinex","ETHUSD",1609538346508,3.0,729.13,728.83,2.79083647]
["bitfinex","ETHUSD",1609538346809,19.93924453,729.12,728.84,0.83523181]
["bitfinex","ETHUSD",1609538347011,9.45178158,729.1,728.84,0.83523181]
["bitfinex","ETHUSD",1609538347211,5.92,729.09,728.84,0.83523181]
["bitfinex","ETHUSD",1609538347911,3.0,729.07,728.84,0.83523181]
["bitfinex","ETHUSD",1609538348473,3.0,729.07,728.88,9.0]
["bitfinex","ETHUSD",1609538348674,5.6,729.06,728.89,0.8354046]
["bitfinex","ETHUSD",1609538348876,25.39924453,729.06,728.89,0.8354046]
["bitfinex","ETHUSD",1609538349074,20.39924453,729.06,728.89,0.8354046]
["bitfinex","ETHUSD",1609538349775,8.9,729.05,728.9,0.8353851]
["bitfinex","ETHUSD",1609538349973,8.9,729.05,728.84,0.7853837]
["bitfinex","ETHUSD",1609538350473,8.9,729.05,728.87,9.0]
["bitfinex","ETHUSD",1609538350772,4.4,729.04,728.88,0.83539287]
["bitfinex","ETHUSD",1609538350974,14.79924453,729.03,728.88,0.83539287]
["bitfinex","ETHUSD",1609538351176,19.79924453,729.03,728.88,0.83539287]
["bitfinex","ETHUSD",1609538351377,14.79924453,729.03,728.88,0.83539287]
["bitfinex","ETHUSD",1609538351574,14.79924453,729.03,728.9,9.0]
["bitfinex","ETHUSD",1609538351775,4.68,729.02,728.91,0.83539313]
["bitfinex","ETHUSD",1609538351989,3.0,729.0,728.91,0.83539313]
["bitfinex","ETHUSD",1609538352188,14.79924453,729.01,728.91,0.83539313]
["bitfinex","ETHUSD",1609538352389,3.0,729.0,728.91,0.83539313]
["bitfinex","ETHUSD",1609538352888,4.38,728.99,728.92,0.37174024]
["bitfinex","ETHUSD",1609538353089,14.79924453,728.98,728.93,0.83538738]
["bitfinex","ETHUSD",1609538354592,14.79924453,729.11,728.93,0.83538738]
["bitfinex","ETHUSD",1609538354895,10.8,729.1,728.93,0.83538738]
["bitfinex","ETHUSD",1609538355092,10.96221305,729.09,728.93,0.83538738]
["bitfinex","ETHUSD",1609538355592,14.79924453,729.08,728.92,0.37174024]
["bitfinex","ETHUSD",1609538355792,7.29924453,729.08,728.92,0.37174024]
["bitfinex","ETHUSD",1609538356094,10.8,729.1,728.92,5.02974024]
["bitfinex","ETHUSD",1609538356492,7.29924453,729.09,729.03,9.0]
["bitfinex","ETHUSD",1609538357193,14.79924453,729.12,729.03,9.0]
["bitfinex","ETHUSD",1609538357396,9.08,729.11,729.03,9.0]
["bitfinex","ETHUSD",1609538357624,7.29924453,729.1,728.92,0.37174024]
["bitfinex","ETHUSD",1609538358624,7.29924453,729.1,728.94,9.0]
["bitfinex","ETHUSD",1609538359627,7.29924453,729.1,728.97,9.0]
["bitfinex","ETHUSD",1609538360130,4.4,729.09,728.97,9.0]
["bitfinex","ETHUSD",1609538360627,4.4,729.09,728.95,9.0]
["bitfinex","ETHUSD",1609538360829,7.29924453,729.08,728.95,9.0]
["bitfinex","ETHUSD",1609538362430,3.0,729.07,728.95,9.0]
["bitfinex","ETHUSD",1609538362632,7.29924453,729.08,728.92,0.37174024]
["bitfinex","ETHUSD",1609538363956,3.0,729.07,728.92,0.37174024]
["bitfinex","ETHUSD",1609538364256,7.29924453,729.08,728.92,0.37174024]
["bitfinex","ETHUSD",1609538366059,7.34856836,729.13,728.92,0.37174024]
["bitfinex","ETHUSD",1609538366259,0.04934322,729.14,728.92,0.37174024]
["bitfinex","ETHUSD",1609538366559,0.04933973,729.14,729.06,9.0]
["bitfinex","ETHUSD",1609538366760,5.9,729.13,729.06,9.0]
["bitfinex","ETHUSD",1609538367763,5.9,729.13,728.92,0.37174024]
["bitfinex","ETHUSD",1609538368562,11.7461,729.12,728.92,0.37174024]
["bitfinex","ETHUSD",1609538370684,3.0,729.11,728.92,0.37174024]
["bitfinex","ETHUSD",1609538371489,7.29924453,729.1,728.92,5.20874024]
["bitfinex","ETHUSD",1609538371689,11.7461,729.12,728.92,5.20874024]
["bitfinex","ETHUSD",1609538372592,11.7461,729.12,729.11,6.0]
["bitfinex","ETHUSD",1609538372793,119.0,729.13,729.11,3.3662]
["bitfinex","ETHUSD",1609538372992,37.64221305,729.12,729.11,3.3662]
["bitfinex","ETHUSD",1609538373400,44.94145758,729.12,729.11,3.3662]
["bitfinex","ETHUSD",1609538373592,44.94145758,729.12,728.92,0.37174024]
["bitfinex","ETHUSD",1609538373793,10.96221305,729.11,728.92,0.37174024]
["bitfinex","ETHUSD",1609538374193,20.0,729.1,728.92,0.37174024]
["bitfinex","ETHUSD",1609538374510,10.96221305,729.09,728.92,0.37174024]
["bitfinex","ETHUSD",1609538375416,20.0,729.08,728.92,0.37174024]
["bitfinex","ETHUSD",1609538375727,10.96221305,729.07,728.92,0.37174024]
["bitfinex","ETHUSD",1609538376527,27.29924453,729.06,728.92,0.37174024]
["bitfinex","ETHUSD",1609538376735,10.96221305,729.05,728.92,0.37174024]
["bitfinex","ETHUSD",1609538376931,10.96221305,729.04,728.92,0.37174024]
["bitfinex","ETHUSD",1609538377127,51.95094453,729.06,728.92,0.37174024]
["bitfinex","ETHUSD",1609538377326,10.96221305,729.05,728.92,0.37174024]
["bitfinex","ETHUSD",1609538377731,18.47924453,729.04,728.92,0.37174024]
["bitfinex","ETHUSD",1609538378031,10.96221305,729.03,728.92,0.37174024]
["bitfinex","ETHUSD",1609538378428,11.0467,729.02,728.92,0.37174024]
["bitfinex","ETHUSD",1609538378728,7.29924453,729.01,728.92,0.37174024]
["bitfinex","ETHUSD",1609538378930,17.27924453,729.01,728.92,0.37174024]
["bitfinex","ETHUSD",1609538379229,0.729,729.0,728.92,0.37174024]
["bitfinex","ETHUSD",1609538379628,11.69121305,729.0,728.92,0.37174024]
["bitfinex","ETHUSD",1609538380140,11.48,728.99,728.92,0.37174024]
["bitfinex","ETHUSD",1609538380842,7.29924453,728.98,728.92,0.37174024]
["bitfinex","ETHUSD",1609538381141,7.29924453,728.98,728.92,3.69360224]
["bitfinex","ETHUSD",1609538381341,6.34,728.97,728.92,3.69360224]
["bitfinex","ETHUSD",1609538381543,6.34,728.97,728.92,3.64360224]
["bitfinex","ETHUSD",1609538381943,7.29924453,728.96,728.92,3.64360224]
["bitfinex","ETHUSD",1609538382142,14.79924453,728.96,728.92,3.64360224]
["bitfinex","ETHUSD",1609538382543,5.14,728.95,728.92,3.64360224]
["bitfinex","ETHUSD",1609538383044,7.29924453,728.94,728.92,3.64360224]
["bitfinex","ETHUSD",1609538383246,8.02824453,728.94,728.92,3.64360224]
["bitfinex","ETHUSD",1609538383545,4.0,728.93,728.92,3.64360224]
["bitfinex","ETHUSD",1609538384245,7.29924453,728.94,728.92,3.64360224]
["bitfinex","ETHUSD",1609538385547,7.29924453,728.94,728.92,3.59360224]
["bitfinex","ETHUSD",1609538387266,14.79924453,729.0,728.92,3.59360224]
["bitfinex","ETHUSD",1609538387695,10.96,728.99,728.92,3.59360224]
["bitfinex","ETHUSD",1609538388396,7.29924453,728.98,728.92,3.59360224]
["bitfinex","ETHUSD",1609538388594,18.26145758,728.98,728.92,3.59360224]
["bitfinex","ETHUSD",1609538388796,10.96221305,728.97,728.92,3.59360224]
["bitfinex","ETHUSD",1609538388995,7.48,728.96,728.92,3.59360224]
["bitfinex","ETHUSD",1609538389396,7.29924453,728.95,728.92,3.59360224]
["bitfinex","ETHUSD",1609538389615,8.02824453,728.95,728.92,3.59360224]
["bitfinex","ETHUSD",1609538390417,5.32,728.94,728.92,3.59360224]
["bitfinex","ETHUSD",1609538391237,7.29924453,728.95,728.92,3.59360224]
["bitfinex","ETHUSD",1609538392740,7.29924453,729.01,728.92,3.59360224]
["bitfinex","ETHUSD",1609538396799,7.29924453,729.01,728.93,0.83538236]
["bitfinex","ETHUSD",1609538397017,4.76,729.0,728.93,0.83538236]
["bitfinex","ETHUSD",1609538397217,7.29924453,729.01,728.93,0.83538236]
["bitfinex","ETHUSD",1609538398516,7.29924453,729.01,728.92,3.59360224]
["bitfinex","ETHUSD",1609538399120,5.12,729.0,728.92,3.59360224]
["bitfinex","ETHUSD",1609538400124,5.12,729.0,728.93,0.8353846]
["bitfinex","ETHUSD",1609538400125,7.29924453,728.99,728.93,0.8353846]
["bitfinex","ETHUSD",1609538401224,0.729,728.98,728.92,3.59360224]
["bitfinex","ETHUSD",1609538402025,7.29924453,728.97,728.92,3.59360224]
["bitfinex","ETHUSD",1609538402224,7.29924453,728.97,728.67,19.60174503]
["bitfinex","ETHUSD",1609538402225,3.84,728.96,728.67,19.60174503]
["bitfinex","ETHUSD",1609538402425,3.84,728.96,728.68,0.83552642]
["bitfinex","ETHUSD",1609538403353,7.29924453,728.97,728.68,0.83552642]
["bitfinex","ETHUSD",1609538404054,14.79924453,728.97,728.68,0.83552642]
["bitfinex","ETHUSD",1609538404252,10.96221305,728.96,728.64,0.83556264]
["bitfinex","ETHUSD",1609538404451,10.96221305,728.96,728.69,0.83557737]
["bitfinex","ETHUSD",1609538404452,25.76145758,728.95,728.69,0.83557737]
["bitfinex","ETHUSD",1609538404652,10.96221305,728.93,728.65,0.83558879]
["bitfinex","ETHUSD",1609538404853,10.96221305,728.91,728.7,0.83559372]
["bitfinex","ETHUSD",1609538405053,7.29924453,728.9,728.66,0.8356017]
["bitfinex","ETHUSD",1609538405252,16.05924453,728.9,728.67,0.83561515]
["bitfinex","ETHUSD",1609538405453,9.36335886,728.89,728.64,0.83561621]
["bitfinex","ETHUSD",1609538405654,9.36335886,728.89,728.5,0.83566263]
["bitfinex","ETHUSD",1609538405655,14.79924453,728.88,728.5,0.83566263]
["bitfinex","ETHUSD",1609538405953,14.79924453,728.88,728.48,0.83567026]
["bitfinex","ETHUSD",1609538405954,21.05457191,728.86,728.48,0.83567026]
["bitfinex","ETHUSD",1609538406252,21.05457191,728.86,728.47,2.75454033]
["bitfinex","ETHUSD",1609538406253,20.32557191,728.85,728.49,0.83570482]
["bitfinex","ETHUSD",1609538406455,31.50557191,728.84,728.48,0.83570365]
["bitfinex","ETHUSD",1609538406658,20.32557191,728.83,728.48,0.83570365]
["bitfinex","ETHUSD",1609538406854,27.70557191,728.82,728.48,0.83570365]
["bitfinex","ETHUSD",1609538407054,20.32557191,728.81,728.48,0.83570365]
["bitfinex","ETHUSD",1609538407257,20.05121305,728.8,728.48,0.83570365]
["bitfinex","ETHUSD",1609538407459,10.96221305,728.79,728.48,0.83570365]
["bitfinex","ETHUSD",1609538407758,10.96221305,728.77,728.48,0.83570365]
["bitfinex","ETHUSD",1609538407958,7.29924453,728.78,728.48,0.83570365]
["bitfinex","ETHUSD",1609538409003,7.29924453,728.79,728.48,0.83570365]
["bitfinex","ETHUSD",1609538409307,6.6,728.78,728.48,0.83570365]
["bitfinex","ETHUSD",1609538409604,14.79924453,728.77,728.48,0.83570365]
["bitfinex","ETHUSD",1609538409807,7.29924453,728.77,728.48,0.83570365]
["bitfinex","ETHUSD",1609538412032,10.2812,728.73,728.48,0.83570365]
["bitfinex","ETHUSD",1609538412230,33.51457191,728.72,728.22,11.6703]
["bitfinex","ETHUSD",1609538412431,34.36335886,728.71,728.23,0.83578958]
["bitfinex","ETHUSD",1609538412732,10.96221305,728.69,728.23,0.83578958]
["bitfinex","ETHUSD",1609538413031,0.729,728.65,728.23,0.83578958]
["bitfinex","ETHUSD",1609538413233,9.36335886,728.64,728.23,0.83578958]
["bitfinex","ETHUSD",1609538413430,9.36335886,728.62,728.23,0.83578958]
["bitfinex","ETHUSD",1609538413631,10.96221305,728.61,728.23,0.83578958]
["bitfinex","ETHUSD",1609538413832,0.729,728.59,728.23,0.83578958]
["bitfinex","ETHUSD",1609538414032,10.2837,728.55,728.23,0.83578958]
["bitfinex","ETHUSD",1609538414233,10.96221305,728.54,728.23,0.83578958]
["bitfinex","ETHUSD",1609538414430,10.2837,728.55,728.23,0.83578958]
["bitfinex","ETHUSD",1609538414431,25.76145758,728.53,728.23,0.83578958]
["bitfinex","ETHUSD",1609538414733,10.96221305,728.51,728.23,0.83578958]
["bitfinex","ETHUSD",1609538415031,10.96221305,728.49,728.23,0.83578958]
["bitfinex","ETHUSD",1609538415432,7.62,728.52,728.12,0.84182742]
["bitfinex","ETHUSD",1609538415433,10.96221305,728.51,728.12,0.84182742]
["bitfinex","ETHUSD",1609538415731,21.65924453,728.48,728.12,0.84182742]
["bitfinex","ETHUSD",1609538415930,10.96221305,728.47,728.12,0.84182742]
["bitfinex","ETHUSD",1609538416130,13.74221305,728.47,728.12,0.84182742]
["bitfinex","ETHUSD",1609538416330,10.24,728.46,728.12,0.84182742]
["bitfinex","ETHUSD",1609538416632,23.12145758,728.45,728.12,0.84182742]
["bitfinex","ETHUSD",1609538416832,10.96221305,728.44,728.12,0.006]
["bitfinex","ETHUSD",1609538417131,11.36,728.43,728.03,0.84185444]
["bitfinex","ETHUSD",1609538417333,10.96221305,728.42,728.03,0.84185444]
["bitfinex","ETHUSD",1609538417757,8.02824453,728.41,728.03,0.84185444]
["bitfinex","ETHUSD",1609538417957,10.96221305,728.4,728.03,5.84185444]
["bitfinex","ETHUSD",1609538418258,10.96221305,728.39,728.05,0.006]
["bitfinex","ETHUSD",1609538418459,2.7,728.4,728.05,0.006]
["bitfinex","ETHUSD",1609538418460,10.96221305,728.38,728.05,0.006]
["bitfinex","ETHUSD",1609538418859,7.29924453,728.37,728.05,0.006]
["bitfinex","ETHUSD",1609538420361,0.729,728.41,728.07,1.67186266]
["bitfinex","ETHUSD",1609538420662,12.74924453,728.4,728.08,0.006]
["bitfinex","ETHUSD",1609538420868,12.74924453,728.4,728.08,1.67791156]
["bitfinex","ETHUSD",1609538420869,15.35524453,728.4,728.08,1.67791156]
["bitfinex","ETHUSD",1609538421067,15.35524453,728.4,728.08,1.67191156]
["bitfinex","ETHUSD",1609538421569,5.0,728.39,728.07,1.67201077]
["bitfinex","ETHUSD",1609538421768,21.06221305,728.39,728.09,0.83600442]
["bitfinex","ETHUSD",1609538421968,10.96221305,728.38,728.07,1.67201077]
["bitfinex","ETHUSD",1609538422269,12.29924453,728.37,728.08,0.83599956]
["bitfinex","ETHUSD",1609538422476,18.72221305,728.36,728.07,0.006]
["bitfinex","ETHUSD",1609538422669,15.96221305,728.35,728.07,0.006]
["bitfinex","ETHUSD",1609538422870,5.0,728.33,728.07,0.006]
["bitfinex","ETHUSD",1609538423071,6.16,728.32,728.07,0.006]
["bitfinex","ETHUSD",1609538423303,10.96221305,728.31,728.07,0.006]
["bitfinex","ETHUSD",1609538423503,5.0,728.31,728.07,0.006]
["bitfinex","ETHUSD",1609538423904,5.0,728.31,728.04,1.67204379]
["bitfinex","ETHUSD",1609538423905,3.2,728.3,728.04,1.67204379]
["bitfinex","ETHUSD",1609538424304,7.29924453,728.29,728.05,0.006]
["bitfinex","ETHUSD",1609538424504,8.489,728.28,728.05,0.006]
["bitfinex","ETHUSD",1609538424907,8.489,728.28,728.02,1.67208358]
["bitfinex","ETHUSD",1609538425405,7.29924453,728.27,728.0,1.6781212]
["bitfinex","ETHUSD",1609538425705,8.18,728.26,728.0,1.6721212]
["bitfinex","ETHUSD",1609538425904,3.18,728.26,728.0,1.6721212]
["bitfinex","ETHUSD",1609538426104,3.18,728.26,728.01,0.006]
["bitfinex","ETHUSD",1609538426404,7.29924453,728.25,728.01,0.006]
["bitfinex","ETHUSD",1609538426603,3.12,728.24,728.01,0.006]
["bitfinex","ETHUSD",1609538427004,3.12,728.24,728.01,0.20675547]
["bitfinex","ETHUSD",1609538427204,0.729,728.25,728.02,0.83607147]
["bitfinex","ETHUSD",1609538427404,0.729,728.25,728.03,0.006]
["bitfinex","ETHUSD",1609538427607,7.29924453,728.24,728.03,0.006]
["bitfinex","ETHUSD",1609538428006,7.29924453,728.24,728.0,0.006]
["bitfinex","ETHUSD",1609538428308,10.06,728.23,728.0,0.006]
["bitfinex","ETHUSD",1609538428506,10.06,728.23,727.94,1.67223476]
["bitfinex","ETHUSD",1609538429127,7.29924453,728.22,727.95,0.006]
["bitfinex","ETHUSD",1609538429330,3.32,728.21,727.95,0.006]
["bitfinex","ETHUSD",1609538429627,3.32,728.21,727.95,1.67822505]
["bitfinex","ETHUSD",1609538430126,3.32,728.21,727.94,1.67221563]
["bitfinex","ETHUSD",1609538430329,7.29924453,728.2,727.96,0.83610667]
["bitfinex","ETHUSD",1609538430530,7.29924453,728.2,727.97,2.5083427]
["bitfinex","ETHUSD",1609538430728,7.29924453,728.2,727.97,1.67222847]
["bitfinex","ETHUSD",1609538431129,7.29924453,728.2,727.93,0.006]
["bitfinex","ETHUSD",1609538431329,7.29924453,728.2,727.91,1.67219691]
["bitfinex","ETHUSD",1609538431330,11.69121305,728.19,727.91,1.67219691]
["bitfinex","ETHUSD",1609538431529,10.96221305,728.18,727.91,1.67219691]
["bitfinex","ETHUSD",1609538431727,10.96221305,728.18,727.89,0.006]
["bitfinex","ETHUSD",1609538431728,10.96221305,728.18,727.9,1.67224107]
["bitfinex","ETHUSD",1609538431927,7.24924453,728.17,727.91,0.006]
["bitfinex","ETHUSD",1609538432228,2.9,728.16,727.91,0.006]
["bitfinex","ETHUSD",1609538432429,7.24924453,728.17,727.91,1.6782456]
["bitfinex","ETHUSD",1609538432629,30.50454453,728.18,727.91,1.6722456]
["bitfinex","ETHUSD",1609538432831,6.06,728.17,727.93,1.67224273]
["bitfinex","ETHUSD",1609538433029,10.96221305,728.0,727.93,1.67224273]
["bitfinex","ETHUSD",1609538433331,10.96221305,727.98,727.94,0.006]
["bitfinex","ETHUSD",1609538433730,11.69121305,727.98,727.93,1.67224273]
["bitfinex","ETHUSD",1609538433933,20.0,727.97,727.94,1.6723063]
["bitfinex","ETHUSD",1609538434129,10.96221305,727.96,727.94,1.6723063]
["bitfinex","ETHUSD",1609538434329,50.0,727.95,727.94,1.6723063]
["bitfinex","ETHUSD",1609538434571,50.0,727.95,727.77,0.84214752]
["bitfinex","ETHUSD",1609538434572,50.0,727.95,727.88,0.006]
["bitfinex","ETHUSD",1609538434875,10.96221305,727.94,727.88,0.84223476]
["bitfinex","ETHUSD",1609538435071,9.86,727.93,727.88,0.84223476]
["bitfinex","ETHUSD",1609538435271,9.86,727.93,727.83,2.92679759]
["bitfinex","ETHUSD",1609538435272,10.96221305,727.92,727.83,2.92679759]
["bitfinex","ETHUSD",1609538435878,2.5998719,727.91,727.77,0.84223048]
["bitfinex","ETHUSD",1609538436178,5.94,727.9,727.8,10.0409]
["bitfinex","ETHUSD",1609538436379,2.5998719,727.92,727.8,10.0409]
["bitfinex","ETHUSD",1609538436579,9.86,727.93,727.8,10.0409]
["bitfinex","ETHUSD",1609538436777,9.86,727.93,727.8,9.9909]
["bitfinex","ETHUSD",1609538437379,9.86,727.93,727.84,6.8612]
["bitfinex","ETHUSD",1609538437380,2.5998719,727.92,727.84,6.8612]
["bitfinex","ETHUSD",1609538437585,3.06,727.91,727.85,2.76128322]
["bitfinex","ETHUSD",1609538438184,9.86,727.93,727.85,2.76128322]
["bitfinex","ETHUSD",1609538438815,9.86,727.93,727.85,2.71128322]
["bitfinex","ETHUSD",1609538439420,9.86,727.93,727.87,10.2912]
["bitfinex","ETHUSD",1609538439619,9.86,727.93,727.87,10.2412]
["bitfinex","ETHUSD",1609538439817,9.86,727.93,727.87,4.97068625]
["bitfinex","ETHUSD",1609538440420,9.86,727.93,727.91,2.92753678]
["bitfinex","ETHUSD",1609538440921,2.5998719,727.92,727.91,2.92753678]
["bitfinex","ETHUSD",1609538441221,5.5398719,727.92,727.91,2.92753678]
["bitfinex","ETHUSD",1609538441421,5.5398719,727.92,727.89,2.92753075]
["bitfinex","ETHUSD",1609538441721,2.5998719,727.91,727.89,2.92753075]
["bitfinex","ETHUSD",1609538442322,2.5998719,727.91,727.88,2.92756739]
["bitfinex","ETHUSD",1609538442521,3.38,727.9,727.88,2.92756739]
["bitfinex","ETHUSD",1609538442722,3.38,727.9,727.88,2.87756739]
["bitfinex","ETHUSD",1609538443023,27.24924453,727.89,727.88,2.82756739]
["bitfinex","ETHUSD",1609538443225,27.24924453,727.89,727.87,4.97068625]
["bitfinex","ETHUSD",1609538443425,7.24924453,727.89,727.87,4.97068625]
["bitfinex","ETHUSD",1609538445559,7.24924453,727.89,727.87,4.92068625]
["bitfinex","ETHUSD",1609538445862,7.24924453,727.89,727.87,4.87068625]
["bitfinex","ETHUSD",1609538446460,7.24924453,727.89,727.87,4.72068625]
["bitfinex","ETHUSD",1609538448184,7.24924453,727.96,727.87,4.72068625]
["bitfinex","ETHUSD",1609538448387,22.5998719,727.95,727.87,4.72068625]
["bitfinex","ETHUSD",1609538448686,2.5998719,727.94,727.91,10.2924]
["bitfinex","ETHUSD",1609538449085,14.74924453,727.93,727.91,10.2924]
["bitfinex","ETHUSD",1609538449387,8.6998719,727.92,727.91,10.2924]
["bitfinex","ETHUSD",1609538449585,8.6998719,727.92,727.91,10.2424]
["bitfinex","ETHUSD",1609538449788,18.22494238,727.92,727.91,10.2924]
["bitfinex","ETHUSD",1609538449988,38.70318691,727.92,727.85,2.71728322]
["bitfinex","ETHUSD",1609538450287,9.52507048,727.9,727.84,6.8612]
["bitfinex","ETHUSD",1609538450585,9.52507048,727.9,727.81,0.006]
["bitfinex","ETHUSD",1609538450786,9.52507048,727.9,727.67,6.8625]
["bitfinex","ETHUSD",1609538450787,7.5998719,727.89,727.73,0.006]
["bitfinex","ETHUSD",1609538450989,32.95431501,727.88,727.73,0.006]
["bitfinex","ETHUSD",1609538451186,12.12494238,727.87,727.73,0.006]
["bitfinex","ETHUSD",1609538451387,12.80394238,727.86,727.73,0.006]
["bitfinex","ETHUSD",1609538451586,18.52494238,727.85,727.73,0.006]
["bitfinex","ETHUSD",1609538451787,2.5998719,727.83,727.7,0.006]
["bitfinex","ETHUSD",1609538451987,21.77431501,727.82,727.7,0.006]
["bitfinex","ETHUSD",1609538452193,12.24924453,727.82,727.7,0.006]
["bitfinex","ETHUSD",1609538452389,4.38,727.81,727.7,0.006]
["bitfinex","ETHUSD",1609538452588,13.90507048,727.81,727.7,0.006]
["bitfinex","ETHUSD",1609538452791,5.0,727.8,727.7,0.006]
["bitfinex","ETHUSD",1609538452989,5.0,727.8,727.68,0.006]
["bitfinex","ETHUSD",1609538453190,13.02924453,727.79,727.68,0.006]
["bitfinex","ETHUSD",1609538453435,2.5998719,727.77,727.69,13.6733]
["bitfinex","ETHUSD",1609538453936,17.82924453,727.76,727.69,13.6733]
["bitfinex","ETHUSD",1609538454236,9.34,727.75,727.69,13.6733]
["bitfinex","ETHUSD",1609538455037,14.74924453,727.74,727.69,13.6733]
["bitfinex","ETHUSD",1609538455537,5.0,727.73,727.69,13.6733]
["bitfinex","ETHUSD",1609538455737,6.9598719,727.72,727.69,13.6733]
["bitfinex","ETHUSD",1609538455937,19.74924453,727.71,727.69,13.6733]
["bitfinex","ETHUSD",1609538456139,14.74924453,727.71,727.69,13.6733]
["bitfinex","ETHUSD",1609538456338,3.76,727.7,727.69,13.6733]
["bitfinex","ETHUSD",1609538457062,11.00924453,727.7,727.69,13.6733]
["bitfinex","ETHUSD",1609538457265,16.00924453,727.7,727.69,16.6733]
["bitfinex","ETHUSD",1609538457565,3.76,727.7,727.69,16.6733]
["bitfinex","ETHUSD",1609538457968,7.24924453,727.9,727.69,16.6733]
["bitfinex","ETHUSD",1609538458264,2.5998719,727.89,727.69,16.6733]
["bitfinex","ETHUSD",1609538458464,2.5998719,727.89,727.7,0.006]
["bitfinex","ETHUSD",1609538458766,12.20924453,727.88,727.7,0.006]
["bitfinex","ETHUSD",1609538459066,2.5998719,727.87,727.75,10.2939]
["bitfinex","ETHUSD",1609538459264,7.24924453,727.86,727.75,10.2939]
["bitfinex","ETHUSD",1609538459465,6.46,727.85,727.75,10.0439]
["bitfinex","ETHUSD",1609538459664,9.84911643,727.84,727.75,10.0439]
["bitfinex","ETHUSD",1609538459864,2.5998719,727.83,727.75,10.0439]
["bitfinex","ETHUSD",1609538460064,3.94,727.82,727.75,10.0439]
["bitfinex","ETHUSD",1609538460264,8.94,727.82,727.75,10.0439]
["bitfinex","ETHUSD",1609538460564,3.94,727.82,727.79,15.7839]
["bitfinex","ETHUSD",1609538460765,5.0,727.81,727.79,15.7839]
["bitfinex","ETHUSD",1609538460964,4.14,727.8,727.79,15.7839]
["bitfinex","ETHUSD",1609538462365,9.14,727.8,727.79,15.7839]
["bitfinex","ETHUSD",1609538463188,16.38924453,727.8,727.79,15.7839]
["bitfinex","ETHUSD",1609538464189,16.35924453,727.8,727.79,15.7839]
["bitfinex","ETHUSD",1609538466503,12.24924453,727.8,727.79,15.7839]
["bitfinex","ETHUSD",1609538468328,15.04924453,727.8,727.79,15.5339]
["bitfinex","ETHUSD",1609538468531,15.04924453,727.8,727.79,14.78326074]
["bitfinex","ETHUSD",1609538470932,15.04924453,727.8,727.79,4.48946074]
["bitfinex","ETHUSD",1609538471835,15.04924453,727.8,727.79,7.48946074]
["bitfinex","ETHUSD",1609538472535,12.24924453,727.8,727.79,7.48946074]
["bitfinex","ETHUSD",1609538473136,7.24924453,727.8,727.79,9.71246074]
["bitfinex","ETHUSD",1609538473534,7.24924453,727.8,727.79,12.87246074]
["bitfinex","ETHUSD",1609538473975,2.5998719,727.91,727.79,12.87246074]
["bitfinex","ETHUSD",1609538474180,7.2796,727.99,727.79,12.87246074]
["bitfinex","ETHUSD",1609538474377,7.2796,727.99,727.8,2.9]
["bitfinex","ETHUSD",1609538475076,1.1,727.8,727.79,9.71246074]
["bitfinex","ETHUSD",1609538479800,1.1,727.8,727.79,15.98321621]
["bitfinex","ETHUSD",1609538480200,7.2796,727.99,727.8,30.0]
["bitfinex","ETHUSD",1609538480399,7.2796,727.99,727.8,31.25495323]
["bitfinex","ETHUSD",1609538480601,7.2796,727.99,727.81,11.11075547]
["bitfinex","ETHUSD",1609538480801,7.2796,727.99,727.81,17.26375547]
["bitfinex","ETHUSD",1609538481003,7.2796,727.99,727.84,10.2921]
["bitfinex","ETHUSD",1609538481202,7.2796,727.99,727.85,13.98]
["bitfinex","ETHUSD",1609538481806,7.2796,727.99,727.86,0.006]
["bitfinex","ETHUSD",1609538483209,7.2796,727.99,727.87,10.2908]
["bitfinex","ETHUSD",1609538483449,3.48,727.91,727.88,0.006]
["bitfinex","ETHUSD",1609538483848,5.0,727.9,727.88,0.006]
["bitfinex","ETHUSD",1609538484248,26.76,727.89,727.88,0.006]
["bitfinex","ETHUSD",1609538484451,31.76,727.89,727.88,0.006]
["bitfinex","ETHUSD",1609538487851,9.76,727.89,727.88,0.006]
["bitfinex","ETHUSD",1609538488450,9.76,727.89,727.85,0.006]
["bitfinex","ETHUSD",1609538488651,5.0,727.88,727.85,0.006]
["bitfinex","ETHUSD",1609538488851,6.22,727.87,727.85,0.006]
["bitfinex","ETHUSD",1609538489264,5.0,727.86,727.85,0.006]
["bitfinex","ETHUSD",1609538489468,5.92,727.86,727.85,0.006]
["bitfinex","ETHUSD",1609538490664,10.92,727.86,727.85,0.006]
["bitfinex","ETHUSD",1609538493567,5.0,727.85,727.77,0.006]
["bitfinex","ETHUSD",1609538493766,34.32579996,727.84,727.69,0.006]
["bitfinex","ETHUSD",1609538493966,9.32579996,727.83,727.68,6.8186]
["bitfinex","ETHUSD",1609538494167,7.62,727.82,727.68,4.0175]
["bitfinex","ETHUSD",1609538494369,30.0,727.81,727.63,9.07706174]
["bitfinex","ETHUSD",1609538494590,30.0,727.81,727.55,0.25075547]
["bitfinex","ETHUSD",1609538494591,9.0,727.8,727.55,9.32781721]
["bitfinex","ETHUSD",1609538494890,39.28874922,727.79,727.55,0.25075547]
["bitfinex","ETHUSD",1609538495091,0.729,727.77,727.55,0.25075547]
["bitfinex","ETHUSD",1609538495288,35.01774922,727.77,727.55,0.25075547]
["bitfinex","ETHUSD",1609538495489,25.33799375,727.76,727.52,6.864]
["bitfinex","ETHUSD",1609538495688,36.88862112,727.75,727.52,6.864]
["bitfinex","ETHUSD",1609538495903,20.88862112,727.74,727.52,6.864]
["bitfinex","ETHUSD",1609538496205,39.28874922,727.73,727.52,6.864]
["bitfinex","ETHUSD",1609538496403,27.5998719,727.71,727.52,6.864]
["bitfinex","ETHUSD",1609538496604,27.5998719,727.69,727.52,6.864]
["bitfinex","ETHUSD",1609538496804,2.5998719,727.68,727.52,6.864]
["bitfinex","ETHUSD",1609538497003,38.7998719,727.68,727.52,6.864]
["bitfinex","ETHUSD",1609538497205,7.5998719,727.67,727.52,6.864]
["bitfinex","ETHUSD",1609538497404,5.0,727.67,727.52,6.864]
["bitfinex","ETHUSD",1609538497804,5.0,727.67,727.53,0.006]
["bitfinex","ETHUSD",1609538498004,5.58,727.66,727.53,0.006]
["bitfinex","ETHUSD",1609538498203,30.0,727.64,727.52,6.82]
["bitfinex","ETHUSD",1609538498640,5.0,727.63,727.52,6.82]
["bitfinex","ETHUSD",1609538499038,3.14,727.62,727.52,6.82]
["bitfinex","ETHUSD",1609538499240,5.0,727.61,727.52,6.82]
["bitfinex","ETHUSD",1609538499438,5.0,727.61,727.52,6.85]
["bitfinex","ETHUSD",1609538500340,5.0,727.7,727.55,10.296]
["bitfinex","ETHUSD",1609538500641,5.0,727.7,727.62,5.4912]
["bitfinex","ETHUSD",1609538500642,5.0,727.65,727.62,5.4912]
["bitfinex","ETHUSD",1609538500840,2.5998719,727.81,727.62,5.4912]
["bitfinex","ETHUSD",1609538500841,5.729,727.81,727.62,5.4912]
["bitfinex","ETHUSD",1609538501039,5.7,727.8,727.62,5.4912]
["bitfinex","ETHUSD",1609538501239,7.24924453,727.79,727.62,5.4912]
["bitfinex","ETHUSD",1609538501439,11.0,727.78,727.62,5.4912]
["bitfinex","ETHUSD",1609538501839,11.0,727.78,727.63,0.006]
["bitfinex","ETHUSD",1609538502039,2.5998719,727.77,727.63,0.006]
["bitfinex","ETHUSD",1609538502340,2.5998719,727.75,727.63,0.006]
["bitfinex","ETHUSD",1609538502545,13.48,727.74,727.63,0.006]
["bitfinex","ETHUSD",1609538502839,2.5998719,727.72,727.63,0.006]
["bitfinex","ETHUSD",1609538503040,2.5998719,727.71,727.63,0.006]
["bitfinex","ETHUSD",1609538503241,7.24,727.7,727.63,0.006]
["bitfinex","ETHUSD",1609538503442,5.0,727.69,727.63,0.006]
["bitfinex","ETHUSD",1609538505461,2.5998719,727.68,727.63,0.006]
["bitfinex","ETHUSD",1609538505865,5.0,727.67,727.63,0.006]
["bitfinex","ETHUSD",1609538506065,5.96,727.66,727.63,0.006]
["bitfinex","ETHUSD",1609538506467,5.0,727.65,727.63,0.006]
["bitfinex","ETHUSD",1609538506869,5.0,727.75,727.63,0.006]
["bitfinex","ETHUSD",1609538507168,4.56,727.74,727.63,0.006]
["bitfinex","ETHUSD",1609538507370,5.0,727.73,727.63,0.006]
["bitfinex","ETHUSD",1609538507771,5.0,727.74,727.63,0.006]
["bitfinex","ETHUSD",1609538507970,7.24924453,727.75,727.63,0.006]
["bitfinex","ETHUSD",1609538509269,5.0,727.74,727.63,0.006]
["bitfinex","ETHUSD",1609538510293,5.0,727.74,727.67,10.2955]
["bitfinex","ETHUSD",1609538510492,7.24924453,727.75,727.68,0.006]
["bitfinex","ETHUSD",1609538510692,25.0,727.75,727.68,0.006]
["bitfinex","ETHUSD",1609538510918,18.48924453,727.74,727.68,0.006]
["bitfinex","ETHUSD",1609538511118,18.48924453,727.74,727.63,0.006]
["bitfinex","ETHUSD",1609538511119,2.5998719,727.72,727.63,0.006]
["bitfinex","ETHUSD",1609538511323,2.5998719,727.7,727.63,0.006]
["bitfinex","ETHUSD",1609538511520,2.5998719,727.69,727.63,0.006]
["bitfinex","ETHUSD",1609538511819,27.5998719,727.67,727.63,0.006]
["bitfinex","ETHUSD",1609538512018,25.0,727.65,727.63,0.006]
["bitfinex","ETHUSD",1609538512219,57.5998719,727.64,727.53,0.006]
["bitfinex","ETHUSD",1609538512420,22.34911643,727.63,727.53,0.006]
["bitfinex","ETHUSD",1609538512620,16.7798719,727.62,727.53,0.006]
["bitfinex","ETHUSD",1609538512822,7.5998719,727.61,727.53,0.006]
["bitfinex","ETHUSD",1609538513119,2.5998719,727.6,727.53,0.006]
["bitfinex","ETHUSD",1609538513351,5.0,727.59,727.53,0.006]
["bitfinex","ETHUSD",1609538513552,24.30911643,727.58,727.53,0.006]
["bitfinex","ETHUSD",1609538513857,5.0,727.57,727.53,0.006]
["bitfinex","ETHUSD",1609538514456,7.24924453,727.56,727.51,13.7133]
["bitfinex","ETHUSD",1609538514652,5.0,727.55,727.51,13.7133]
["bitfinex","ETHUSD",1609538516353,5.0,727.55,727.45,6.8646]
["bitfinex","ETHUSD",1609538516557,19.50924453,727.54,727.26,1.25555207]
["bitfinex","ETHUSD",1609538516854,19.50924453,727.54,727.25,6.8666]
["bitfinex","ETHUSD",1609538516855,7.5998719,727.53,727.25,6.8666]
["bitfinex","ETHUSD",1609538517055,11.88862112,727.52,727.15,10.9043]
["bitfinex","ETHUSD",1609538517254,2.5998719,727.51,727.15,10.9043]
["bitfinex","ETHUSD",1609538517455,9.28874922,727.5,727.05,9.07706174]
["bitfinex","ETHUSD",1609538517656,11.88862112,727.48,727.16,6.8675]
["bitfinex","ETHUSD",1609538517955,2.5998719,727.47,727.16,6.5675]
["bitfinex","ETHUSD",1609538518156,9.28874922,727.46,727.16,6.5675]
["bitfinex","ETHUSD",1609538518354,12.2398719,727.45,727.17,0.006]
["bitfinex","ETHUSD",1609538518554,11.88862112,727.44,727.17,0.006]
["bitfinex","ETHUSD",1609538518754,12.61762112,727.43,727.17,0.006]
["bitfinex","ETHUSD",1609538518973,46.88862112,727.42,727.16,6.5235]
["bitfinex","ETHUSD",1609538519276,2.5998719,727.4,727.16,6.5235]
["bitfinex","ETHUSD",1609538519475,5.0,727.39,727.16,6.5235]
["bitfinex","ETHUSD",1609538519677,24.13786565,727.4,727.16,6.5235]
["bitfinex","ETHUSD",1609538519874,5.0,727.38,727.16,6.5235]
["bitfinex","ETHUSD",1609538520072,24.24862112,727.37,727.16,6.5235]
["bitfinex","ETHUSD",1609538520273,7.5998719,727.36,727.16,6.5235]
["bitfinex","ETHUSD",1609538520473,13.1198719,727.35,727.16,6.5235]
["bitfinex","ETHUSD",1609538520676,5.0,727.34,727.16,6.5235]
["bitfinex","ETHUSD",1609538520876,5.34,727.33,727.16,6.5235]
["bitfinex","ETHUSD",1609538521076,5.0,727.32,727.16,6.5235]
["bitfinex","ETHUSD",1609538521677,7.97824453,727.31,727.16,6.5235]
["bitfinex","ETHUSD",1609538521875,5.0,727.3,727.16,6.5235]
["bitfinex","ETHUSD",1609538522075,5.28,727.29,727.16,6.5235]
["bitfinex","ETHUSD",1609538522476,5.0,727.28,727.16,6.5235]
["bitfinex","ETHUSD",1609538522676,12.24924453,727.28,727.16,6.5235]
["bitfinex","ETHUSD",1609538522976,12.24924453,727.28,727.17,0.006]
["bitfinex","ETHUSD",1609538525701,12.24924453,727.28,727.16,6.5235]
["bitfinex","ETHUSD",1609538525702,29.5,727.27,727.16,6.4295]
["bitfinex","ETHUSD",1609538525927,12.06,727.26,727.16,6.4295]
["bitfinex","ETHUSD",1609538526227,2.5998719,727.25,727.16,6.4295]
["bitfinex","ETHUSD",1609538526426,5.0,727.24,727.16,6.4295]
["bitfinex","ETHUSD",1609538526826,5.0,727.25,727.16,6.4295]
["bitfinex","ETHUSD",1609538527026,5.0,727.26,727.16,6.4295]
["bitfinex","ETHUSD",1609538528966,5.0,727.26,727.17,0.006]
["bitfinex","ETHUSD",1609538529868,4.6,727.26,727.21,0.006]
["bitfinex","ETHUSD",1609538530067,4.6,727.26,727.22,4.06]
["bitfinex","ETHUSD",1609538530367,4.6,727.26,727.23,3.006]
["bitfinex","ETHUSD",1609538530969,4.6,727.26,727.23,0.006]
["bitfinex","ETHUSD",1609538531168,7.24924453,727.25,727.21,0.006]
["bitfinex","ETHUSD",1609538531368,5.0,727.24,727.21,0.006]
["bitfinex","ETHUSD",1609538531768,7.24924453,727.23,727.21,0.006]
["bitfinex","ETHUSD",1609538531969,5.0,727.22,727.21,0.006]
["bitfinex","ETHUSD",1609538532771,5.0,727.22,727.2,10.0584]
["bitfinex","ETHUSD",1609538533981,5.0,727.22,727.21,1.762]
["bitfinex","ETHUSD",1609538534183,7.24924453,727.23,727.21,1.762]
["bitfinex","ETHUSD",1609538535882,7.24924453,727.23,727.22,0.006]
["bitfinex","ETHUSD",1609538536282,12.24924453,727.23,727.22,0.006]
["bitfinex","ETHUSD",1609538536584,5.0,727.34,727.22,5.326]
["bitfinex","ETHUSD",1609538536783,5.0,727.35,727.22,5.326]
["bitfinex","ETHUSD",1609538537284,5.0,727.38,727.22,5.326]
["bitfinex","ETHUSD",1609538538283,5.0,727.38,727.27,5.4943]
["bitfinex","ETHUSD",1609538538484,5.0,727.38,727.27,12.8303]
["bitfinex","ETHUSD",1609538538685,5.0,727.38,727.28,2.94]
["bitfinex","ETHUSD",1609538539483,5.0,727.38,727.29,10.3014]
["bitfinex","ETHUSD",1609538540012,22.1174,727.39,727.29,10.3014]
["bitfinex","ETHUSD",1609538540212,22.1174,727.39,727.3,7.12]
["bitfinex","ETHUSD",1609538541033,22.1174,727.39,727.3,4.12]
["bitfinex","ETHUSD",1609538541338,5.0,727.38,727.29,10.3074]
["bitfinex","ETHUSD",1609538541735,5.0,727.38,727.29,0.006]
["bitfinex","ETHUSD",1609538541934,5.0,727.38,727.27,5.5003]
["bitfinex","ETHUSD",1609538542135,4.06,727.37,727.27,5.5003]
["bitfinex","ETHUSD",1609538542435,5.0,727.36,727.27,5.4943]
["bitfinex","ETHUSD",1609538543737,22.1174,727.39,727.27,5.4943]
["bitfinex","ETHUSD",1609538543738,5.0,727.38,727.27,5.4943]
["bitfinex","ETHUSD",1609538543939,5.0,727.38,727.28,2.82]
["bitfinex","ETHUSD",1609538544738,7.24924453,727.37,727.27,5.5003]
["bitfinex","ETHUSD",1609538544939,5.0,727.36,727.27,5.4943]
["bitfinex","ETHUSD",1609538545249,5.0,727.36,727.24,0.006]
["bitfinex","ETHUSD",1609538545250,27.3998719,727.34,727.24,0.006]
["bitfinex","ETHUSD",1609538545449,41.61605644,727.34,727.24,0.006]
["bitfinex","ETHUSD",1609538545649,34.01618454,727.32,727.16,0.006]
["bitfinex","ETHUSD",1609538545849,24.8,727.3,727.16,0.006]
["bitfinex","ETHUSD",1609538546050,2.5998719,727.29,727.16,0.006]
["bitfinex","ETHUSD",1609538546249,2.5998719,727.28,727.16,0.006]
["bitfinex","ETHUSD",1609538546450,17.71618454,727.27,727.16,0.006]
["bitfinex","ETHUSD",1609538546647,17.71618454,727.27,726.84,14.8095]
["bitfinex","ETHUSD",1609538546648,2.5998719,727.26,726.99,0.006]
["bitfinex","ETHUSD",1609538546848,5.0,727.25,726.99,0.006]
["bitfinex","ETHUSD",1609538547049,10.189,727.24,727.07,10.3045]
["bitfinex","ETHUSD",1609538547249,10.189,727.24,727.08,0.006]
["bitfinex","ETHUSD",1609538547548,12.24924453,727.23,727.09,5.4958]
["bitfinex","ETHUSD",1609538547848,2.5998719,727.22,727.1,0.006]
["bitfinex","ETHUSD",1609538548048,5.0,727.21,727.1,0.006]
["bitfinex","ETHUSD",1609538548348,3.96,727.21,727.1,0.006]
["bitfinex","ETHUSD",1609538548548,5.0,727.2,727.1,0.006]
["bitfinex","ETHUSD",1609538548747,3.84,727.19,727.1,0.006]
["bitfinex","ETHUSD",1609538548948,5.0,727.18,727.1,0.006]
["bitfinex","ETHUSD",1609538549152,4.58,727.17,727.1,0.006]
["bitfinex","ETHUSD",1609538549351,5.0,727.16,727.1,0.006]
["bitfinex","ETHUSD",1609538549550,8.26,727.16,727.1,0.006]
["bitfinex","ETHUSD",1609538550251,5.0,727.16,727.1,0.006]
["bitfinex","ETHUSD",1609538550650,7.24924453,727.21,727.1,10.31]
["bitfinex","ETHUSD",1609538550892,5.0,727.2,727.1,10.31]
["bitfinex","ETHUSD",1609538552493,7.24924453,727.19,727.1,10.31]
["bitfinex","ETHUSD",1609538552695,5.0,727.18,727.1,10.31]
["bitfinex","ETHUSD",1609538553594,7.24924453,727.17,727.1,10.31]
["bitfinex","ETHUSD",1609538553994,5.0,727.16,727.1,10.31]
["bitfinex","ETHUSD",1609538554394,5.0,727.16,727.15,10.3334]
["bitfinex","ETHUSD",1609538554619,12.24924453,727.16,727.15,10.3334]
["bitfinex","ETHUSD",1609538556349,12.24924453,727.16,727.15,10.2834]
["bitfinex","ETHUSD",1609538556549,12.24924453,727.16,727.15,14.4234]
["bitfinex","ETHUSD",1609538556754,7.24924453,727.16,727.15,14.4234]
["bitfinex","ETHUSD",1609538559887,14.74924453,727.32,727.15,14.4234]
["bitfinex","ETHUSD",1609538560084,14.74924453,727.32,727.23,10.3023]
["bitfinex","ETHUSD",1609538560384,5.0,727.31,727.23,10.3023]
["bitfinex","ETHUSD",1609538560884,14.74924453,727.3,727.23,10.3023]
["bitfinex","ETHUSD",1609538561284,5.0,727.29,727.23,10.3023]
["bitfinex","ETHUSD",1609538561887,14.74924453,727.28,727.23,10.3023]
["bitfinex","ETHUSD",1609538562386,5.0,727.27,727.23,10.3023]
["bitfinex","ETHUSD",1609538563186,5.0,727.37,727.23,10.3023]
["bitfinex","ETHUSD",1609538563487,5.0,727.37,727.24,9.267]
["bitfinex","ETHUSD",1609538563687,5.0,727.37,727.25,3.44]
["bitfinex","ETHUSD",1609538564004,5.0,727.38,727.26,0.006]
["bitfinex","ETHUSD",1609538564203,7.24924453,727.37,727.26,0.006]
["bitfinex","ETHUSD",1609538564411,5.0,727.36,727.27,3.52]
["bitfinex","ETHUSD",1609538564705,7.24924453,727.35,727.27,3.52]
["bitfinex","ETHUSD",1609538565006,29.36664453,727.39,727.27,3.52]
["bitfinex","ETHUSD",1609538566110,19.5,727.38,727.32,15.7949]
["bitfinex","ETHUSD",1609538566308,7.32,727.37,727.32,15.7949]
["bitfinex","ETHUSD",1609538566809,2.5998719,727.36,727.32,15.7949]
["bitfinex","ETHUSD",1609538567111,29.36664453,727.39,727.32,15.7949]
["bitfinex","ETHUSD",1609538567308,5.0,727.38,727.32,15.7949]
["bitfinex","ETHUSD",1609538568110,5.14,727.37,727.32,15.7949]
["bitfinex","ETHUSD",1609538568311,5.14,727.37,727.14,10.3021]
["bitfinex","ETHUSD",1609538568611,5.0,727.36,727.15,3.0]
["bitfinex","ETHUSD",1609538568810,5.08,727.35,727.15,3.0]
["bitfinex","ETHUSD",1609538569211,5.0,727.36,727.16,3.28]
["bitfinex","ETHUSD",1609538569412,7.5998719,727.38,727.17,3.0]
["bitfinex","ETHUSD",1609538569634,2.5998719,727.37,727.18,4.74]
["bitfinex","ETHUSD",1609538569831,2.5998719,727.37,727.19,0.006]
["bitfinex","ETHUSD",1609538570230,2.5998719,727.37,727.18,4.646]
["bitfinex","ETHUSD",1609538570431,5.0159466,727.38,727.18,4.646]
["bitfinex","ETHUSD",1609538570631,2.5998719,727.37,727.19,3.0]
["bitfinex","ETHUSD",1609538570858,2.6158185,727.38,727.2,3.18]
["bitfinex","ETHUSD",1609538571058,2.6158185,727.38,727.21,10.3019]
["bitfinex","ETHUSD",1609538571358,0.01594892,727.37,727.22,3.16]
["bitfinex","ETHUSD",1609538571557,2.61582171,727.38,727.22,3.16]
["bitfinex","ETHUSD",1609538571858,0.01594981,727.38,727.22,3.16]
["bitfinex","ETHUSD",1609538572458,0.01594981,727.38,727.21,10.3019]
["bitfinex","ETHUSD",1609538572659,5.01594981,727.38,727.21,10.3019]
["bitfinex","ETHUSD",1609538573059,2.5998719,727.37,727.21,10.3019]
["bitfinex","ETHUSD",1609538573259,0.01594981,727.38,727.21,10.3019]
["bitfinex","ETHUSD",1609538573760,5.01594981,727.38,727.21,10.3019]
["bitfinex","ETHUSD",1609538573959,5.0,727.38,727.22,0.006]
["bitfinex","ETHUSD",1609538574260,5.01594713,727.38,727.22,0.006]
["bitfinex","ETHUSD",1609538574460,2.5998719,727.37,727.22,0.006]
["bitfinex","ETHUSD",1609538574862,5.0,727.36,727.22,0.006]
["bitfinex","ETHUSD",1609538575067,2.5998719,727.37,727.23,3.16]
["bitfinex","ETHUSD",1609538575269,5.01594713,727.38,727.24,0.006]
["bitfinex","ETHUSD",1609538575672,2.5998719,727.37,727.24,0.006]
["bitfinex","ETHUSD",1609538575870,2.5998719,727.37,727.26,0.006]
["bitfinex","ETHUSD",1609538576169,5.0,727.38,727.26,0.006]
["bitfinex","ETHUSD",1609538576469,5.01595011,727.38,727.26,0.006]
["bitfinex","ETHUSD",1609538576870,5.0,727.38,727.26,0.006]
["bitfinex","ETHUSD",1609538577273,2.5998719,727.37,727.27,2.78]
["bitfinex","ETHUSD",1609538577471,0.01594541,727.37,727.27,2.78]
["bitfinex","ETHUSD",1609538577870,5.01594958,727.38,727.27,2.78]
["bitfinex","ETHUSD",1609538578071,5.01594958,727.38,727.27,2.786]
["bitfinex","ETHUSD",1609538578274,0.01594734,727.37,727.27,2.786]
["bitfinex","ETHUSD",1609538578673,0.01594734,727.37,727.27,2.78]
["bitfinex","ETHUSD",1609538579575,0.01594692,727.38,727.27,2.786]
["bitfinex","ETHUSD",1609538580276,0.01594692,727.38,727.29,10.3012]
["bitfinex","ETHUSD",1609538580675,22.13334907,727.39,727.29,10.3012]
["bitfinex","ETHUSD",1609538581093,7.26519602,727.38,727.29,10.3012]
["bitfinex","ETHUSD",1609538581295,2.61582339,727.37,727.29,10.3012]
["bitfinex","ETHUSD",1609538581495,4.78,727.36,727.29,10.3012]
["bitfinex","ETHUSD",1609538581795,2.61583017,727.35,727.29,10.3012]
["bitfinex","ETHUSD",1609538582193,5.0,727.34,727.29,10.3012]
["bitfinex","ETHUSD",1609538582397,6.26,727.33,727.29,10.3012]
["bitfinex","ETHUSD",1609538582795,19.74924453,727.32,727.29,10.3012]
["bitfinex","ETHUSD",1609538583197,12.24924453,727.32,727.29,10.3012]
["bitfinex","ETHUSD",1609538583497,2.78,727.31,727.29,10.3012]
["bitfinex","ETHUSD",1609538583697,5.0,727.3,727.29,10.3012]
["bitfinex","ETHUSD",1609538583899,108.6988,727.27,727.13,0.006]
["bitfinex","ETHUSD",1609538584098,22.0798719,727.26,727.13,0.006]
["bitfinex","ETHUSD",1609538584300,2.5998719,727.25,727.22,15.796]
["bitfinex","ETHUSD",1609538584599,5.0,727.24,727.22,15.796]
["bitfinex","ETHUSD",1609538585200,20.0,727.23,727.22,15.796]
["bitfinex","ETHUSD",1609538585402,25.0,727.23,727.22,15.796]
["bitfinex","ETHUSD",1609538585601,32.24924453,727.23,727.22,15.796]
["bitfinex","ETHUSD",1609538586300,25.0,727.23,727.22,15.796]
["bitfinex","ETHUSD",1609538586500,32.24924453,727.23,727.22,15.796]
["bitfinex","ETHUSD",1609538586701,32.24924453,727.23,727.22,5.4948]
["bitfinex","ETHUSD",1609538586900,39.74924453,727.23,727.22,5.4948]
["bitfinex","ETHUSD",1609538587101,5.0,727.22,727.13,0.006]
["bitfinex","ETHUSD",1609538587300,20.729,727.21,727.07,0.006]
["bitfinex","ETHUSD",1609538587503,2.5998719,727.2,727.07,0.006]
["bitfinex","ETHUSD",1609538587701,7.5998719,727.2,727.07,0.006]
["bitfinex","ETHUSD",1609538588003,17.74924453,727.19,727.07,0.006]
["bitfinex","ETHUSD",1609538588415,5.0,727.18,727.07,0.006]
["bitfinex","ETHUSD",1609538588617,5.0,727.18,727.12,13.6854]
["bitfinex","ETHUSD",1609538588817,7.6,727.17,727.12,13.6854]
["bitfinex","ETHUSD",1609538589219,12.24924453,727.16,727.12,13.6854]
["bitfinex","ETHUSD",1609538592724,3.58,727.15,727.12,13.6854]
["bitfinex","ETHUSD",1609538593123,5.0,727.14,727.12,13.6854]
["bitfinex","ETHUSD",1609538594546,7.24924453,727.13,727.12,13.6854]
["bitfinex","ETHUSD",1609538594846,12.24924453,727.13,727.12,13.6854]
["bitfinex","ETHUSD",1609538599552,8.62,727.21,727.12,13.6854]
["bitfinex","ETHUSD",1609538599553,7.24924453,727.2,727.12,13.6854]
["bitfinex","ETHUSD",1609538600377,14.76517372,727.21,727.12,13.6854]
["bitfinex","ETHUSD",1609538600672,2.5998719,727.2,727.12,13.6854]
["bitfinex","ETHUSD",1609538600883,7.24924453,727.19,727.12,13.6854]
["bitfinex","ETHUSD",1609538601186,5.0,727.18,727.12,13.6854]
["bitfinex","ETHUSD",1609538601382,9.36,727.17,727.12,13.6854]
["bitfinex","ETHUSD",1609538601583,5.0,727.16,727.12,13.6854]
["bitfinex","ETHUSD",1609538602383,5.0,727.14,727.12,13.6854]
["bitfinex","ETHUSD",1609538602583,12.24924453,727.16,727.12,13.6854]
["bitfinex","ETHUSD",1609538602885,5.0,727.14,727.12,13.6854]
["bitfinex","ETHUSD",1609538603986,5.0,727.15,727.12,13.6854]
["bitfinex","ETHUSD",1609538607502,5.0,727.15,727.12,20.6594]
["bitfinex","ETHUSD",1609538607903,0.01593023,727.2,727.12,20.6594]
["bitfinex","ETHUSD",1609538608206,0.01592982,727.19,727.12,20.6594]
["bitfinex","ETHUSD",1609538608404,0.01592784,727.18,727.12,20.6594]
["bitfinex","ETHUSD",1609538608805,0.01592784,727.18,727.13,3.0]
["bitfinex","ETHUSD",1609538609006,0.494994,727.22,727.13,8.0]
["bitfinex","ETHUSD",1609538609207,108.6988,727.27,727.14,50.24844197]
["bitfinex","ETHUSD",1609538609509,47.30996594,727.27,727.18,29.82215257]
["bitfinex","ETHUSD",1609538609708,0.04794423,727.51,727.21,32.44342145]
["bitfinex","ETHUSD",1609538609908,0.00595623,727.53,727.23,37.72925707]
["bitfinex","ETHUSD",1609538610114,1.60613167,727.62,727.25,45.24245297]
["bitfinex","ETHUSD",1609538610307,1.84620542,727.65,727.28,15.5131959]
["bitfinex","ETHUSD",1609538610508,1.84620542,727.65,727.27,29.72448395]
["bitfinex","ETHUSD",1609538610509,1.60643848,727.65,727.37,43.5131959]
["bitfinex","ETHUSD",1609538610709,1.60807839,727.74,727.39,40.5131959]
["bitfinex","ETHUSD",1609538610941,1.60807839,727.74,727.41,2.72446075]
["bitfinex","ETHUSD",1609538611142,21.831,727.94,727.45,30.0]
["bitfinex","ETHUSD",1609538611143,1.09367055,727.93,727.45,30.0]
["bitfinex","ETHUSD",1609538611342,0.40079239,728.0,727.47,9.07706174]
["bitfinex","ETHUSD",1609538611544,0.40084603,728.04,727.82,5.4886]
["bitfinex","ETHUSD",1609538611745,1.6563,728.28,727.84,2.72917124]
["bitfinex","ETHUSD",1609538611746,7.24924453,727.99,727.84,2.72917124]
["bitfinex","ETHUSD",1609538612043,7.24924453,727.99,727.85,5.9]
["bitfinex","ETHUSD",1609538612242,7.24924453,728.1,727.86,9.07706174]
["bitfinex","ETHUSD",1609538612443,7.24924453,728.1,727.87,6.52]
["bitfinex","ETHUSD",1609538612742,7.21454453,728.19,727.87,6.52]
["bitfinex","ETHUSD",1609538613044,2.98213331,728.18,728.02,15.8439]
["bitfinex","ETHUSD",1609538613244,2.98213331,728.18,728.09,10.2892]
["bitfinex","ETHUSD",1609538613441,2.98213331,728.18,728.1,3.0]
["bitfinex","ETHUSD",1609538613841,7.21454453,728.17,728.1,3.0]
["bitfinex","ETHUSD",1609538614042,2.98080757,728.16,728.1,3.0]
["bitfinex","ETHUSD",1609538614544,2.98080757,728.16,728.1,5.75319323]
["bitfinex","ETHUSD",1609538614970,7.21454453,728.15,728.1,8.95319323]
["bitfinex","ETHUSD",1609538615174,7.20754453,728.15,728.1,8.95319323]
["bitfinex","ETHUSD",1609538615571,7.20754453,728.15,728.11,0.82764495]
["bitfinex","ETHUSD",1609538616598,7.20754453,728.15,728.11,9.90470669]
["bitfinex","ETHUSD",1609538616998,7.20754453,728.15,728.12,4.36]
["bitfinex","ETHUSD",1609538617198,0.60104693,728.18,728.12,4.36]
["bitfinex","ETHUSD",1609538617499,7.20754453,728.23,728.13,10.2864]
["bitfinex","ETHUSD",1609538617700,2.97622602,728.22,728.13,10.2864]
["bitfinex","ETHUSD",1609538618199,2.97672493,728.25,728.13,10.2864]
["bitfinex","ETHUSD",1609538618436,0.40230957,728.26,728.14,4.16]
["bitfinex","ETHUSD",1609538619433,0.56326365,728.34,728.14,4.16]
["bitfinex","ETHUSD",1609538619434,0.40231202,728.27,728.14,4.16]
["bitfinex","ETHUSD",1609538619637,2.97613591,728.25,728.14,4.16]
["bitfinex","ETHUSD",1609538619834,3.37846304,728.26,728.14,4.16]
["bitfinex","ETHUSD",1609538620037,2.97649482,728.24,728.18,10.2858]
["bitfinex","ETHUSD",1609538620237,2.97622661,728.23,728.19,6.7]
["bitfinex","ETHUSD",1609538620437,2.9766193,728.26,728.19,6.7]
["bitfinex","ETHUSD",1609538620736,2.9766193,728.26,728.2,9.07706174]
["bitfinex","ETHUSD",1609538620938,2.9766193,728.26,728.2,9.90582508]
["bitfinex","ETHUSD",1609538621737,0.40232323,728.28,728.2,9.90582508]
["bitfinex","ETHUSD",1609538622036,7.20754453,728.33,728.21,5.86]
["bitfinex","ETHUSD",1609538622437,0.48057686,728.26,728.21,5.86]
["bitfinex","ETHUSD",1609538623038,0.48057686,728.26,728.22,3.0]
["bitfinex","ETHUSD",1609538623238,0.48057686,728.26,728.23,15.59706174]
["bitfinex","ETHUSD",1609538623440,0.48057686,728.26,728.24,9.07706174]
["bitfinex","ETHUSD",1609538623640,0.48057686,728.26,728.25,6.52]
["bitfinex","ETHUSD",1609538624864,0.48057686,728.26,728.25,6.81245547]
["bitfinex","ETHUSD",1609538626363,0.48057686,728.26,728.25,7.64193512]
["bitfinex","ETHUSD",1609538626966,0.48057686,728.26,728.25,10.64193512]
["bitfinex","ETHUSD",1609538630487,0.48057686,728.26,728.25,7.59193512]
["bitfinex","ETHUSD",1609538630687,0.48057686,728.26,728.25,10.59193512]
["bitfinex","ETHUSD",1609538630913,0.48057686,728.26,728.25,7.59193512]
["bitfinex","ETHUSD",1609538632013,0.48057686,728.26,728.25,1.12193512]
["bitfinex","ETHUSD",1609538633444,0.48057686,728.26,728.25,0.82947965]
["bitfinex","ETHUSD",1609538633617,0.48057686,728.26,728.25,3.82947965]
["bitfinex","ETHUSD",1609538634419,0.46353686,728.26,728.25,3.82947965]
["bitfinex","ETHUSD",1609538636956,0.46353686,728.26,728.25,6.90947965]
["bitfinex","ETHUSD",1609538638758,0.46353686,728.26,728.25,3.90947965]
["bitfinex","ETHUSD",1609538639176,0.46353686,728.26,728.25,0.82947965]
["bitfinex","ETHUSD",1609538640578,7.67108139,728.26,728.25,0.82947965]
["bitfinex","ETHUSD",1609538643579,7.67108139,728.26,728.25,3.82947965]
["bitfinex","ETHUSD",1609538643982,7.67108139,728.26,728.25,0.82947965]
["bitfinex","ETHUSD",1609538644378,7.67108139,728.26,728.25,3.82947965]
["bitfinex","ETHUSD",1609538647321,7.67108139,728.26,728.25,0.82947965]
["bitfinex","ETHUSD",1609538647621,7.67108139,728.26,728.25,3.82947965]
["bitfinex","ETHUSD",1609538648125,7.67108139,728.26,728.25,10.28947965]
["bitfinex","ETHUSD",1609538648453,0.46353686,728.26,728.25,10.28947965]
["bitfinex","ETHUSD",1609538649023,3.45882011,728.26,728.25,10.28947965]
["bitfinex","ETHUSD",1609538650127,0.46353686,728.26,728.25,7.28947965]
["bitfinex","ETHUSD",1609538651542,0.46353686,728.26,728.25,10.28947965]
["bitfinex","ETHUSD",1609538654545,0.46353686,728.26,728.25,7.28947965]
["bitfinex","ETHUSD",1609538656358,0.46353686,728.26,728.25,10.28947965]
["bitfinex","ETHUSD",1609538657060,0.46353686,728.26,728.25,25.28947965]
["bitfinex","ETHUSD",1609538659761,0.46353686,728.26,728.25,34.36654139]
["bitfinex","ETHUSD",1609538659962,0.46353686,728.26,728.25,25.28947965]
["bitfinex","ETHUSD",1609538660863,0.46353686,728.26,728.25,22.28947965]
["bitfinex","ETHUSD",1609538661591,0.46353686,728.26,728.25,25.28947965]
["bitfinex","ETHUSD",1609538663396,0.46353686,728.26,728.25,30.28947965]
["bitfinex","ETHUSD",1609538664396,0.46353686,728.26,728.25,25.28947965]
["bitfinex","ETHUSD",1609538664599,0.46353686,728.26,728.25,18.82947965]
["bitfinex","ETHUSD",1609538666398,0.46353686,728.26,728.25,25.28947965]
["bitfinex","ETHUSD",1609538670414,7.20754453,728.45,728.25,25.28947965]
["bitfinex","ETHUSD",1609538670613,3.01141424,728.44,728.26,9.07706174]
["bitfinex","ETHUSD",1609538671619,7.20754453,728.43,728.26,9.07706174]
["bitfinex","ETHUSD",1609538671817,3.01031766,728.42,728.25,18.82947965]
["bitfinex","ETHUSD",1609538672221,0.40350076,728.41,728.25,18.82947965]
["bitfinex","ETHUSD",1609538672415,3.01031766,728.42,728.25,18.82947965]
["bitfinex","ETHUSD",1609538672416,0.40337247,728.4,728.25,18.82947965]
["bitfinex","ETHUSD",1609538672721,7.20754453,728.39,728.25,18.82947965]
["bitfinex","ETHUSD",1609538672933,3.00832744,728.38,728.25,18.82947965]
["bitfinex","ETHUSD",1609538673133,3.00832744,728.38,728.29,10.2844]
["bitfinex","ETHUSD",1609538673635,7.20754453,728.37,728.29,10.2844]
["bitfinex","ETHUSD",1609538673834,3.00708061,728.36,728.29,10.2844]
["bitfinex","ETHUSD",1609538674335,3.00708061,728.36,728.35,3.0]
["bitfinex","ETHUSD",1609538674532,3.00708061,728.36,728.35,5.7857486]
["bitfinex","ETHUSD",1609538674736,10.21462514,728.36,728.35,5.7857486]
["bitfinex","ETHUSD",1609538675033,10.21462514,728.36,728.35,10.3657486]
["bitfinex","ETHUSD",1609538675234,10.21462514,728.36,728.35,5.7857486]
["bitfinex","ETHUSD",1609538675734,10.21462514,728.36,728.35,2.7857486]
["bitfinex","ETHUSD",1609538675735,7.20754453,728.36,728.35,2.7857486]
["bitfinex","ETHUSD",1609538676139,10.17082248,728.36,728.35,2.7857486]
["bitfinex","ETHUSD",1609538676340,3.01327795,728.36,728.35,2.7857486]
["bitfinex","ETHUSD",1609538676539,3.01337499,728.4,728.35,2.7857486]
["bitfinex","ETHUSD",1609538677342,7.15754453,728.39,728.35,2.7857486]
["bitfinex","ETHUSD",1609538677540,3.01322411,728.38,728.35,2.7857486]
["bitfinex","ETHUSD",1609538678245,3.41728637,728.38,728.35,2.7857486]
["bitfinex","ETHUSD",1609538678506,7.15754453,728.37,728.36,5.16]
["bitfinex","ETHUSD",1609538678891,10.17104722,728.37,728.36,5.16]
["bitfinex","ETHUSD",1609538679490,10.17104722,728.37,728.35,9.07706174]
["bitfinex","ETHUSD",1609538679691,3.01342183,728.36,728.34,5.4846]
["bitfinex","ETHUSD",1609538680694,7.15754453,728.35,728.34,5.4846]
["bitfinex","ETHUSD",1609538680992,10.17081983,728.35,728.34,5.4846]
["bitfinex","ETHUSD",1609538682624,10.17081983,728.35,728.34,8.4846]
["bitfinex","ETHUSD",1609538683325,10.17081983,728.35,728.34,9.31544523]
["bitfinex","ETHUSD",1609538683528,3.0132753,728.35,728.34,9.31544523]
["bitfinex","ETHUSD",1609538683726,3.00922991,728.36,728.34,15.78144523]
["bitfinex","ETHUSD",1609538684026,3.00922991,728.36,728.35,15.53706174]
["bitfinex","ETHUSD",1609538687130,3.00922991,728.36,728.35,18.53706174]
["bitfinex","ETHUSD",1609538688549,3.00922991,728.36,728.35,15.53706174]
["bitfinex","ETHUSD",1609538688750,3.00922991,728.36,728.35,9.07706174]
["bitfinex","ETHUSD",1609538688949,3.00922991,728.36,728.35,9.90805997]
["bitfinex","ETHUSD",1609538689250,3.00922991,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538689850,3.00922991,728.36,728.35,3.83099823]
["bitfinex","ETHUSD",1609538690053,3.00922991,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538690252,3.00922991,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538690652,3.00922991,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538690853,3.41237851,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538691052,3.00922991,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538691453,3.41242923,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538691653,3.00922991,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538692153,3.41226059,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538692753,3.00922991,728.36,728.35,6.53099823]
["bitfinex","ETHUSD",1609538692952,3.00922991,728.36,728.35,15.60805997]
["bitfinex","ETHUSD",1609538695088,3.00922991,728.36,728.35,6.53099823]
["bitfinex","ETHUSD",1609538695885,3.00922991,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538696387,3.00922991,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538698389,3.00922991,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538699213,3.00922991,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538699614,3.00922991,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538700016,3.00922991,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538700215,3.00922991,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538700419,3.41225755,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538700616,2.98500203,728.36,728.35,18.60805997]
["bitfinex","ETHUSD",1609538700817,2.98500203,728.36,728.35,9.53099823]
["bitfinex","ETHUSD",1609538702121,24.65754453,728.36,728.35,6.53099823]
["bitfinex","ETHUSD",1609538702421,10.14213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538702822,18.04531379,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538703022,20.88531379,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538704221,20.48213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538704738,20.88454567,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538705838,20.48213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538707371,12.98213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538708073,10.14213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538709001,10.54451661,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538709401,10.14213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538710803,10.54463559,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538711706,10.14213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538715350,10.09213252,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538722290,7.10754453,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538722589,7.10754453,728.36,728.35,4.85099823]
["bitfinex","ETHUSD",1609538725330,7.10754453,728.36,728.35,0.83099823]
["bitfinex","ETHUSD",1609538730756,7.10754453,728.36,728.34,5.4846]
["bitfinex","ETHUSD",1609538731556,7.5,728.45,728.34,5.4846]
["bitfinex","ETHUSD",1609538731757,7.5,728.45,728.35,4.86]
["bitfinex","ETHUSD",1609538731959,2.98461536,728.44,728.35,4.86]
["bitfinex","ETHUSD",1609538732558,2.98461536,728.44,728.34,5.4846]
["bitfinex","ETHUSD",1609538732759,7.10754453,728.43,728.34,5.4846]
["bitfinex","ETHUSD",1609538732959,2.98467448,728.42,728.34,5.4846]
["bitfinex","ETHUSD",1609538733760,7.10754453,728.41,728.34,5.4846]
["bitfinex","ETHUSD",1609538733962,5.67000813,728.4,728.34,5.4846]
["bitfinex","ETHUSD",1609538734161,2.68,728.4,728.34,5.4846]
["bitfinex","ETHUSD",1609538734361,7.10754453,728.41,728.34,5.4846]
["bitfinex","ETHUSD",1609538734561,2.989999,728.4,728.34,5.4846]
["bitfinex","ETHUSD",1609538734965,7.10754453,728.39,728.34,5.4846]
["bitfinex","ETHUSD",1609538735168,7.10754453,728.39,728.35,3.0]
["bitfinex","ETHUSD",1609538735467,7.10754453,728.39,728.35,4.01720165]
["bitfinex","ETHUSD",1609538736099,7.10754453,728.39,728.35,1.01720165]
["bitfinex","ETHUSD",1609538736900,7.10754453,728.39,728.36,2.96]
["bitfinex","ETHUSD",1609538737402,2.99115448,728.38,728.35,1.01720165]
["bitfinex","ETHUSD",1609538739031,2.99115448,728.38,728.36,3.0]
["bitfinex","ETHUSD",1609538739833,7.10754453,728.39,728.35,1.01720165]
["bitfinex","ETHUSD",1609538740631,7.10754453,728.39,728.35,10.09426339]
["bitfinex","ETHUSD",1609538740832,7.10754453,728.39,728.36,3.86]
["bitfinex","ETHUSD",1609538741533,7.10754453,728.39,728.35,1.01720165]
["bitfinex","ETHUSD",1609538743133,7.10754453,728.39,728.36,3.0]
["bitfinex","ETHUSD",1609538743534,7.15603211,728.39,728.36,3.0]
["bitfinex","ETHUSD",1609538743935,7.10754453,728.39,728.36,3.0]
["bitfinex","ETHUSD",1609538745055,7.10754453,728.39,728.36,13.2845]
["bitfinex","ETHUSD",1609538745256,7.10754453,728.39,728.37,9.07706174]
["bitfinex","ETHUSD",1609538746053,7.10754453,728.39,728.36,14.8045]
["bitfinex","ETHUSD",1609538746756,7.10754453,728.39,728.37,9.07706174]
["bitfinex","ETHUSD",1609538747657,7.10754453,728.39,728.38,3.0]
["bitfinex","ETHUSD",1609538747857,7.10754453,728.39,728.38,8.5]
["bitfinex","ETHUSD",1609538749785,7.10754453,728.39,728.37,9.07706174]
["bitfinex","ETHUSD",1609538750386,7.10754453,728.39,728.38,3.0]
["bitfinex","ETHUSD",1609538751914,7.10754453,728.39,728.36,10.2845]
["bitfinex","ETHUSD",1609538754315,7.10754453,728.39,728.37,6.1]
["bitfinex","ETHUSD",1609538756021,7.10754453,728.39,728.38,3.0]
["bitfinex","ETHUSD",1609538758624,7.49163469,728.4,728.38,3.0]
["bitfinex","ETHUSD",1609538758824,7.49163469,728.4,728.39,3.88]
["bitfinex","ETHUSD",1609538759527,7.49163469,728.4,728.39,6.88]
["bitfinex","ETHUSD",1609538761148,7.49163469,728.4,728.39,4.89756068]
["bitfinex","ETHUSD",1609538761348,7.49163469,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538761950,7.54006559,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538762151,7.49163469,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538762850,7.54005778,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538763151,7.49163469,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538764449,7.49163469,728.4,728.39,4.01756068]
["bitfinex","ETHUSD",1609538764752,7.49163469,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538766672,7.49163469,728.4,728.39,4.01756068]
["bitfinex","ETHUSD",1609538767375,7.49163469,728.4,728.39,1.01756068]
["bitfinex","ETHUSD",1609538767572,7.49163469,728.4,728.39,3.97756068]
["bitfinex","ETHUSD",1609538767773,7.49163469,728.4,728.39,6.97756068]
["bitfinex","ETHUSD",1609538769673,0.38409016,728.4,728.39,6.97756068]
["bitfinex","ETHUSD",1609538769875,0.38409016,728.4,728.39,3.97756068]
["bitfinex","ETHUSD",1609538771374,0.38409016,728.4,728.39,6.97756068]
["bitfinex","ETHUSD",1609538773298,0.38409016,728.4,728.39,3.97756068]
["bitfinex","ETHUSD",1609538775601,0.38409016,728.4,728.39,6.97756068]
["bitfinex","ETHUSD",1609538779526,0.04862547,728.43,728.39,6.97756068]
["bitfinex","ETHUSD",1609538780528,0.04860956,728.45,728.39,6.97756068]
["bitfinex","ETHUSD",1609538781429,0.04860956,728.45,728.4,17.1385]
["bitfinex","ETHUSD",1609538781629,0.04860956,728.45,728.41,5.98]
["bitfinex","ETHUSD",1609538782831,0.04860956,728.45,728.42,9.07706174]
["bitfinex","ETHUSD",1609538783660,0.04864134,728.46,728.42,9.07706174]
["bitfinex","ETHUSD",1609538784060,0.04864134,728.46,728.44,9.07706174]
["bitfinex","ETHUSD",1609538784364,0.04864134,728.46,728.45,3.0]
["bitfinex","ETHUSD",1609538785064,0.04864944,728.47,728.45,3.0]
["bitfinex","ETHUSD",1609538785271,0.0486504,728.46,728.45,12.07706174]
["bitfinex","ETHUSD",1609538785770,0.35574348,728.46,728.45,12.07706174]
["bitfinex","ETHUSD",1609538786061,0.30709308,728.46,728.45,12.07706174]
["bitfinex","ETHUSD",1609538786260,0.35574678,728.46,728.45,18.53706174]
["bitfinex","ETHUSD",1609538786460,0.30709308,728.46,728.45,18.53706174]
["bitfinex","ETHUSD",1609538788262,0.30709308,728.46,728.45,9.46]
["bitfinex","ETHUSD",1609538788662,0.30709308,728.46,728.45,3.0]
["bitfinex","ETHUSD",1609538790884,0.33954512,728.46,728.45,3.0]
["bitfinex","ETHUSD",1609538791183,0.30709308,728.46,728.45,3.0]
["bitfinex","ETHUSD",1609538791483,0.33955209,728.46,728.45,3.0]
["bitfinex","ETHUSD",1609538791785,0.04868139,728.48,728.46,9.07706174]
["bitfinex","ETHUSD",1609538792185,3.39407463,728.65,728.46,9.07706174]
["bitfinex","ETHUSD",1609538792384,2.98908443,728.64,728.47,5.78]
["bitfinex","ETHUSD",1609538792586,0.04865329,728.49,728.45,7.635]
["bitfinex","ETHUSD",1609538792786,2.98951929,728.65,728.45,7.635]
["bitfinex","ETHUSD",1609538793488,7.10754453,728.64,728.46,1.20595323]
["bitfinex","ETHUSD",1609538793692,7.10754453,728.64,728.54,10.2819]
["bitfinex","ETHUSD",1609538794087,4.3,728.63,728.54,10.2819]
["bitfinex","ETHUSD",1609538794389,7.10754453,728.62,728.54,10.2819]
["bitfinex","ETHUSD",1609538795418,7.10754453,728.62,728.54,15.7656]
["bitfinex","ETHUSD",1609538795621,7.10754453,728.62,728.55,3.0]
["bitfinex","ETHUSD",1609538795820,7.10754453,728.62,728.54,15.7656]
["bitfinex","ETHUSD",1609538796942,7.10754453,728.62,728.55,3.0]
["bitfinex","ETHUSD",1609538797143,7.10754453,728.62,728.56,5.38]
["bitfinex","ETHUSD",1609538798247,7.10754453,728.62,728.57,9.07706174]
["bitfinex","ETHUSD",1609538798983,7.10754453,728.62,728.58,1.20664622]
["bitfinex","ETHUSD",1609538799683,7.10754453,728.68,728.58,1.20664622]
["bitfinex","ETHUSD",1609538799883,2.98763581,728.67,728.59,6.46]
["bitfinex","ETHUSD",1609538800383,2.98763581,728.67,728.58,1.20664622]
["bitfinex","ETHUSD",1609538800788,7.10754453,728.66,728.58,1.20664622]
["bitfinex","ETHUSD",1609538801085,2.98656825,728.65,728.58,1.20664622]
["bitfinex","ETHUSD",1609538801285,6.16656825,728.65,728.58,1.20664622]
["bitfinex","ETHUSD",1609538801485,2.98679184,728.64,728.58,1.20664622]
["bitfinex","ETHUSD",1609538801987,7.10754453,728.63,728.58,1.20664622]
["bitfinex","ETHUSD",1609538802186,3.12,728.62,728.58,1.20664622]
["bitfinex","ETHUSD",1609538802587,6.85754453,728.63,728.58,1.20664622]
["bitfinex","ETHUSD",1609538803490,0.2978143,728.62,728.58,1.20664622]
["bitfinex","ETHUSD",1609538804420,6.85754453,728.61,728.58,1.20664622]
["bitfinex","ETHUSD",1609538804622,6.75754453,728.61,728.58,1.20664622]
["bitfinex","ETHUSD",1609538808152,4.69534453,728.61,728.58,1.20664622]
["bitfinex","ETHUSD",1609538808453,4.28284453,728.61,728.58,1.20664622]
["bitfinex","ETHUSD",1609538808952,4.20034453,728.61,728.58,1.20664622]
["bitfinex","ETHUSD",1609538809149,4.18384453,728.61,728.58,1.20664622]
["bitfinex","ETHUSD",1609538809350,4.18384453,728.61,728.59,3.44]
["bitfinex","ETHUSD",1609538811159,4.18384453,728.61,728.59,9.588]
["bitfinex","ETHUSD",1609538811357,0.40601761,728.86,728.6,17.91741342]
["bitfinex","ETHUSD",1609538811558,2.99288896,728.88,728.62,9.07706174]
["bitfinex","ETHUSD",1609538811858,2.99305229,728.87,728.63,6.46]
["bitfinex","ETHUSD",1609538812056,2.99401011,728.88,728.64,9.07706174]
["bitfinex","ETHUSD",1609538812256,2.99401011,728.88,728.72,10.2784]
["bitfinex","ETHUSD",1609538812464,0.40642648,728.94,728.73,3.0]
["bitfinex","ETHUSD",1609538812657,0.40642648,728.94,728.74,4.04]
["bitfinex","ETHUSD",1609538812961,3.40339947,728.97,728.74,4.68]
["bitfinex","ETHUSD",1609538813358,4.18384453,728.96,728.83,10.2767]
["bitfinex","ETHUSD",1609538813591,6.7609791,728.95,728.84,3.0]
["bitfinex","ETHUSD",1609538813798,2.9809791,728.95,728.84,3.0]
["bitfinex","ETHUSD",1609538813992,2.9811365,728.94,728.84,3.0]
["bitfinex","ETHUSD",1609538814392,0.40674471,729.0,728.84,3.0]
["bitfinex","ETHUSD",1609538815396,0.40672156,728.99,728.77,12.04567074]
["bitfinex","ETHUSD",1609538815598,3.388661,728.99,728.77,12.04567074]
["bitfinex","ETHUSD",1609538815993,3.388661,728.99,728.91,10.2766]
["bitfinex","ETHUSD",1609538816297,0.40667827,728.98,728.91,28.3332]
["bitfinex","ETHUSD",1609538816495,3.38871286,728.99,728.92,3.0]
["bitfinex","ETHUSD",1609538816998,0.40658319,728.98,728.92,9.07706174]
["bitfinex","ETHUSD",1609538817199,3.38692234,728.98,728.91,28.3332]
["bitfinex","ETHUSD",1609538817398,3.38794148,728.99,728.91,28.3332]
["bitfinex","ETHUSD",1609538817597,2.98121743,728.97,728.91,28.3332]
["bitfinex","ETHUSD",1609538817797,2.98151156,728.98,728.92,3.0]
["bitfinex","ETHUSD",1609538817997,2.98142519,728.96,728.91,28.3332]
["bitfinex","ETHUSD",1609538818197,2.98126629,728.95,728.92,3.0]
["bitfinex","ETHUSD",1609538818399,3.38800971,728.99,728.92,3.0]
["bitfinex","ETHUSD",1609538818599,3.38800971,728.99,728.91,28.3332]
["bitfinex","ETHUSD",1609538818998,3.38800971,728.99,728.92,3.0]
["bitfinex","ETHUSD",1609538819217,2.98135184,728.99,728.92,7.62]
["bitfinex","ETHUSD",1609538820216,2.98220513,728.98,728.92,7.62]
["bitfinex","ETHUSD",1609538820417,2.98201152,728.99,728.92,7.62]
["bitfinex","ETHUSD",1609538821319,3.38891789,728.99,728.92,3.0]
["bitfinex","ETHUSD",1609538821517,3.38891789,728.99,728.91,18.0566]
["bitfinex","ETHUSD",1609538822118,2.98201152,728.99,728.92,3.0]
["bitfinex","ETHUSD",1609538822618,2.98201152,728.99,728.92,13.2752]
["bitfinex","ETHUSD",1609538824621,2.98201152,728.99,728.93,9.07706174]
["bitfinex","ETHUSD",1609538824841,2.98201152,728.99,728.94,6.44]
["bitfinex","ETHUSD",1609538825142,2.98201152,728.99,728.93,1.21221235]
["bitfinex","ETHUSD",1609538825342,2.98201152,728.99,728.93,10.28927409]
["bitfinex","ETHUSD",1609538825744,2.98201152,728.99,728.93,1.21221235]
["bitfinex","ETHUSD",1609538825943,2.98201152,728.99,728.93,10.28927409]
["bitfinex","ETHUSD",1609538826563,2.98201152,728.99,728.93,1.21221235]
["bitfinex","ETHUSD",1609538827263,2.98201152,728.99,728.94,3.0]
["bitfinex","ETHUSD",1609538827968,2.98201152,728.99,728.95,5.26]
["bitfinex","ETHUSD",1609538828795,2.98201152,728.99,728.94,3.0]
["bitfinex","ETHUSD",1609538830199,2.98201152,728.99,728.95,1.39824014]
["bitfinex","ETHUSD",1609538830398,2.98201152,728.99,728.96,3.74]
["bitfinex","ETHUSD",1609538833205,0.29768502,729.0,728.96,3.74]
["bitfinex","ETHUSD",1609538833406,0.29768502,729.0,728.96,14.014]
["bitfinex","ETHUSD",1609538833606,0.29768502,729.0,728.97,3.0]
["bitfinex","ETHUSD",1609538833805,0.29768502,729.0,728.98,5.46]
["bitfinex","ETHUSD",1609538834325,0.29768502,729.0,728.99,9.07706174]
["bitfinex","ETHUSD",1609538834623,0.29768502,729.0,728.98,5.46]
["bitfinex","ETHUSD",1609538835624,0.29768502,729.0,728.99,1.39861499]
["bitfinex","ETHUSD",1609538835925,0.40855164,729.13,729.03,10.2731]
["bitfinex","ETHUSD",1609538836928,0.40858448,729.14,729.04,3.0]
["bitfinex","ETHUSD",1609538838123,0.70620056,729.14,729.04,3.0]
["bitfinex","ETHUSD",1609538838324,3.01822671,729.13,729.04,3.0]
["bitfinex","ETHUSD",1609538839325,3.01822671,729.13,729.07,11.4201]
["bitfinex","ETHUSD",1609538839528,3.01822671,729.13,729.08,3.7]
["bitfinex","ETHUSD",1609538840851,3.01822671,729.13,729.09,1.40036678]
["bitfinex","ETHUSD",1609538841077,4.48146061,729.14,729.09,1.40036678]
["bitfinex","ETHUSD",1609538842079,4.48146061,729.14,729.1,3.0]
["bitfinex","ETHUSD",1609538842278,4.48146061,729.14,729.11,3.7]
["bitfinex","ETHUSD",1609538842478,4.48146061,729.14,729.11,13.9724]
["bitfinex","ETHUSD",1609538843479,4.48146061,729.14,729.12,12.07706174]
["bitfinex","ETHUSD",1609538843678,4.48146061,729.14,729.13,6.46]
["bitfinex","ETHUSD",1609538845379,4.48146061,729.14,729.13,9.46]
["bitfinex","ETHUSD",1609538846400,4.48146061,729.14,729.13,10.86081806]
["bitfinex","ETHUSD",1609538846701,4.48146061,729.14,729.13,7.86081806]
["bitfinex","ETHUSD",1609538847602,4.48146061,729.14,729.13,13.30381806]
["bitfinex","ETHUSD",1609538847801,0.29761608,729.14,729.13,13.30381806]
["bitfinex","ETHUSD",1609538848002,0.29761608,729.14,729.13,16.30381806]
["bitfinex","ETHUSD",1609538848202,0.29761608,729.14,729.13,25.3808798]
["bitfinex","ETHUSD",1609538850403,0.14761608,729.14,729.13,36.6090798]
["bitfinex","ETHUSD",1609538850608,0.24496431,729.4,729.13,36.6090798]
["bitfinex","ETHUSD",1609538850806,0.24496431,729.4,729.14,15.53706174]
["bitfinex","ETHUSD",1609538851122,4.4287469,729.39,729.15,9.07706174]
["bitfinex","ETHUSD",1609538851320,4.18384453,729.39,729.16,5.86]
["bitfinex","ETHUSD",1609538851521,4.42876331,729.39,729.17,9.07706174]
["bitfinex","ETHUSD",1609538851720,4.18384453,729.39,729.19,9.07706174]
["bitfinex","ETHUSD",1609538851922,4.18384453,729.39,729.21,9.07706174]
["bitfinex","ETHUSD",1609538852122,4.18384453,729.39,729.25,9.07706174]
["bitfinex","ETHUSD",1609538852320,4.18384453,729.39,729.26,3.0]
["bitfinex","ETHUSD",1609538853321,4.18384453,729.39,729.26,8.4778]
["bitfinex","ETHUSD",1609538854724,4.48136406,729.39,729.26,8.4778]
["bitfinex","ETHUSD",1609538855121,4.48136406,729.39,729.27,9.07706174]
["bitfinex","ETHUSD",1609538855722,4.48136406,729.39,729.28,4.8]
["bitfinex","ETHUSD",1609538855923,4.48136406,729.39,729.28,9.516]
["bitfinex","ETHUSD",1609538857024,4.48136406,729.39,729.29,9.07706174]
["bitfinex","ETHUSD",1609538857227,4.48136406,729.39,729.29,10.48092252]
["bitfinex","ETHUSD",1609538857424,4.48136406,729.39,729.3,6.46]
["bitfinex","ETHUSD",1609538859161,4.38136406,729.39,729.3,6.46]
["bitfinex","ETHUSD",1609538859661,4.38136406,729.39,729.31,3.0]
["bitfinex","ETHUSD",1609538859864,4.38136406,729.39,729.32,6.24]
["bitfinex","ETHUSD",1609538861261,4.38136406,729.39,729.34,10.2701]
["bitfinex","ETHUSD",1609538862362,4.38136406,729.39,729.35,3.0]
["bitfinex","ETHUSD",1609538862664,4.38136406,729.39,729.35,13.48137337]
["bitfinex","ETHUSD",1609538862862,4.38136406,729.39,729.36,15.09706174]
["bitfinex","ETHUSD",1609538863063,4.38136406,729.39,729.36,6.02]
["bitfinex","ETHUSD",1609538867280,0.19751953,729.39,729.36,6.02]
["bitfinex","ETHUSD",1609538867581,1.88641556,729.48,729.36,6.02]
["bitfinex","ETHUSD",1609538867981,1.64142653,729.48,729.37,9.07706174]
["bitfinex","ETHUSD",1609538868182,1.64142653,729.48,729.38,9.07706174]
["bitfinex","ETHUSD",1609538868384,1.88694435,729.49,729.38,9.07706174]
["bitfinex","ETHUSD",1609538868586,1.88694435,729.49,729.41,11.9717]
["bitfinex","ETHUSD",1609538868784,0.24504484,729.48,729.42,3.0]
["bitfinex","ETHUSD",1609538868984,1.88694124,729.49,729.42,3.0]
["bitfinex","ETHUSD",1609538869286,1.6418718,729.49,729.42,3.0]
["bitfinex","ETHUSD",1609538869484,6.07101158,729.5,729.42,3.0]
["bitfinex","ETHUSD",1609538869785,6.07101158,729.5,729.43,8.645]
["bitfinex","ETHUSD",1609538870027,6.07097677,729.5,729.43,8.645]
["bitfinex","ETHUSD",1609538870431,0.24504111,729.49,729.43,8.645]
["bitfinex","ETHUSD",1609538870627,1.88681375,729.49,729.43,8.645]
["bitfinex","ETHUSD",1609538870929,1.64177264,729.49,729.43,8.645]
["bitfinex","ETHUSD",1609538871430,6.07109721,729.5,729.43,8.645]
["bitfinex","ETHUSD",1609538872329,5.97109721,729.5,729.43,8.645]
["bitfinex","ETHUSD",1609538872529,5.7260438,729.5,729.43,8.645]
["bitfinex","ETHUSD",1609538872934,4.08384453,729.5,729.43,8.645]
["bitfinex","ETHUSD",1609538873757,4.08384453,729.5,729.44,1.4058245]
["bitfinex","ETHUSD",1609538875561,4.08384453,729.5,729.44,10.48288624]
["bitfinex","ETHUSD",1609538875760,4.08384453,729.5,729.45,9.07706174]
["bitfinex","ETHUSD",1609538875959,4.08384453,729.5,729.44,1.4058245]
["bitfinex","ETHUSD",1609538876460,4.08384453,729.5,729.45,3.0]
["bitfinex","ETHUSD",1609538877560,4.08384453,729.54,729.45,3.0]
["bitfinex","ETHUSD",1609538877761,4.08384453,729.54,729.46,5.52]
["bitfinex","ETHUSD",1609538877960,1.88482563,729.55,729.46,5.52]
["bitfinex","ETHUSD",1609538878163,0.24473077,729.54,729.46,5.52]
["bitfinex","ETHUSD",1609538878861,1.88473042,729.54,729.44,1.4058245]
["bitfinex","ETHUSD",1609538879163,0.24479034,729.53,729.44,1.4058245]
["bitfinex","ETHUSD",1609538879386,1.88504608,729.53,729.44,1.4058245]
["bitfinex","ETHUSD",1609538879585,1.88504608,729.53,729.47,1.40635127]
["bitfinex","ETHUSD",1609538880386,1.88481526,729.52,729.47,1.40635127]
["bitfinex","ETHUSD",1609538880688,1.64003406,729.52,729.47,1.40635127]
["bitfinex","ETHUSD",1609538881085,1.88496769,729.54,729.47,1.40635127]
["bitfinex","ETHUSD",1609538881287,1.88496769,729.54,729.5,10.2683]
["bitfinex","ETHUSD",1609538881688,12.92419621,729.53,729.5,10.2683]
["bitfinex","ETHUSD",1609538881887,8.84035168,729.51,729.5,10.2683]
["bitfinex","ETHUSD",1609538882087,8.84035168,729.51,729.47,1.40635127]
["bitfinex","ETHUSD",1609538882088,13.84035168,729.51,729.47,1.40635127]
["bitfinex","ETHUSD",1609538882286,8.84035168,729.5,729.47,1.40635127]
["bitfinex","ETHUSD",1609538882487,39.08494541,729.48,729.47,1.40635127]
["bitfinex","ETHUSD",1609538882688,39.08494541,729.48,729.44,1.27e-06]
["bitfinex","ETHUSD",1609538882689,33.78037504,729.47,729.44,1.27e-06]
["bitfinex","ETHUSD",1609538882988,2.5998719,729.44,728.84,9.07706174]
["bitfinex","ETHUSD",1609538883190,0.77789978,729.33,728.76,6.96419174]
["bitfinex","ETHUSD",1609538883391,0.77789978,729.33,728.64,35.85488077]
["bitfinex","ETHUSD",1609538883392,0.04888243,729.3,728.79,10.0]
["bitfinex","ETHUSD",1609538883589,0.7778389,729.24,728.79,0.83540488]
["bitfinex","ETHUSD",1609538883789,9.58083682,729.24,728.93,5.4806]
["bitfinex","ETHUSD",1609538883990,30.0,729.23,728.93,5.4806]
["bitfinex","ETHUSD",1609538884193,20.43568135,729.22,728.93,5.4806]
["bitfinex","ETHUSD",1609538884392,43.56457872,729.21,728.93,5.4806]
["bitfinex","ETHUSD",1609538884694,29.7127419,729.18,728.82,13.7001]
["bitfinex","ETHUSD",1609538884908,25.14842325,729.17,728.83,0.83547883]
["bitfinex","ETHUSD",1609538885109,4.7127419,729.16,728.83,0.83547883]
["bitfinex","ETHUSD",1609538885311,8.85183682,729.14,728.83,1.7169503]
["bitfinex","ETHUSD",1609538885511,8.85183682,729.14,728.84,0.83550906]
["bitfinex","ETHUSD",1609538885512,33.85183682,729.13,728.84,0.83550906]
["bitfinex","ETHUSD",1609538885712,33.85183682,729.11,728.84,0.83550906]
["bitfinex","ETHUSD",1609538885910,38.85183682,729.09,728.84,0.83550906]
["bitfinex","ETHUSD",1609538886120,33.85183682,729.07,728.84,0.83550906]
["bitfinex","ETHUSD",1609538886321,20.43568135,729.06,728.84,0.83550906]
["bitfinex","ETHUSD",1609538886522,8.85183682,729.04,728.84,0.83550906]
["bitfinex","ETHUSD",1609538886721,4.7127419,729.03,728.84,0.83550906]
["bitfinex","ETHUSD",1609538886921,8.85183682,729.02,728.84,0.83550906]
["bitfinex","ETHUSD",1609538887122,8.85183682,729.0,728.84,0.83550906]
["bitfinex","ETHUSD",1609538887323,8.85183682,728.98,728.84,0.83550906]
["bitfinex","ETHUSD",1609538887523,8.85183682,728.97,728.84,0.83550906]
["bitfinex","ETHUSD",1609538888026,5.0,728.96,728.84,0.83550906]
["bitfinex","ETHUSD",1609538888327,9.9,728.97,728.84,0.83550906]
["bitfinex","ETHUSD",1609538888526,4.08384453,728.95,728.84,0.83550906]
["bitfinex","ETHUSD",1609538888724,5.0,728.94,728.84,0.83550906]
["bitfinex","ETHUSD",1609538889024,4.3,728.93,728.84,0.83550906]
["bitfinex","ETHUSD",1609538889227,5.0,728.92,728.84,0.83550906]
["bitfinex","ETHUSD",1609538889526,4.08384453,728.91,728.84,0.83550906]
["bitfinex","ETHUSD",1609538890025,5.0,728.9,728.84,0.83550906]
["bitfinex","ETHUSD",1609538890631,4.08384453,728.89,728.85,0.87943288]
["bitfinex","ETHUSD",1609538890835,4.08384453,728.89,728.86,0.83556012]
["bitfinex","ETHUSD",1609538891033,4.08384453,728.89,728.85,0.87943288]
["bitfinex","ETHUSD",1609538891633,9.08384453,728.92,728.85,0.87943288]
["bitfinex","ETHUSD",1609538892534,9.08384453,728.92,728.86,0.83555787]
["bitfinex","ETHUSD",1609538892934,9.08384453,728.92,728.85,0.87943288]
["bitfinex","ETHUSD",1609538893135,5.0,728.92,728.85,0.87943288]
["bitfinex","ETHUSD",1609538893437,4.08384453,728.92,728.85,0.87943288]
["bitfinex","ETHUSD",1609538893735,5.0,728.91,728.86,0.83555726]
["bitfinex","ETHUSD",1609538893935,5.0,728.91,728.85,0.87943288]
["bitfinex","ETHUSD",1609538896259,4.08384453,728.92,728.85,0.87943288]
["bitfinex","ETHUSD",1609538896458,4.08384453,729.02,728.85,0.87943288]
["bitfinex","ETHUSD",1609538896861,4.08384453,729.02,728.85,11.15543288]
["bitfinex","ETHUSD",1609538897960,5.0,729.01,728.85,11.15543288]
["bitfinex","ETHUSD",1609538898160,3.04,729.0,728.85,11.15543288]
["bitfinex","ETHUSD",1609538898362,5.0,728.99,728.85,11.15543288]
["bitfinex","ETHUSD",1609538898763,5.0,728.99,728.86,3.0]
["bitfinex","ETHUSD",1609538898962,7.12384453,729.0,728.86,3.0]
["bitfinex","ETHUSD",1609538899564,7.12384453,729.0,728.86,10.15]
["bitfinex","ETHUSD",1609538899865,4.08384453,729.0,728.86,7.15]
["bitfinex","ETHUSD",1609538901066,4.08384453,729.08,728.86,7.15]
["bitfinex","ETHUSD",1609538901466,5.0,729.07,728.86,7.15]
["bitfinex","ETHUSD",1609538901666,3.84,729.06,728.86,7.15]
["bitfinex","ETHUSD",1609538901866,5.0,729.05,728.86,7.15]
["bitfinex","ETHUSD",1609538904811,5.0,729.05,728.85,11.15543288]
["bitfinex","ETHUSD",1609538905912,7.92384453,729.06,728.85,18.39343288]
["bitfinex","ETHUSD",1609538906113,7.92384453,729.06,728.86,3.0]
["bitfinex","ETHUSD",1609538906317,3.84,729.06,728.86,3.0]
["bitfinex","ETHUSD",1609538907938,5.0,729.13,728.87,17.5]
["bitfinex","ETHUSD",1609538908141,4.82,729.12,728.87,17.5]
["bitfinex","ETHUSD",1609538908338,5.0,729.11,728.87,17.5]
["bitfinex","ETHUSD",1609538909237,0.01629079,729.09,728.87,17.5]
["bitfinex","ETHUSD",1609538909437,0.01629493,729.1,728.85,10.10943288]
["bitfinex","ETHUSD",1609538909638,0.01630014,729.09,728.85,10.10943288]
["bitfinex","ETHUSD",1609538909939,4.39630951,729.1,728.86,3.0]
["bitfinex","ETHUSD",1609538910137,5.01631717,729.09,728.86,3.0]
["bitfinex","ETHUSD",1609538910339,0.01631717,729.09,728.88,10.2758]
["bitfinex","ETHUSD",1609538910538,5.02,729.08,728.88,10.2758]
["bitfinex","ETHUSD",1609538911039,5.0,729.07,728.88,10.2758]
["bitfinex","ETHUSD",1609538912440,0.01632818,729.06,728.88,10.2758]
["bitfinex","ETHUSD",1609538913262,5.01635058,729.07,728.88,10.2758]
["bitfinex","ETHUSD",1609538913461,0.01635336,729.06,728.88,10.2758]
["bitfinex","ETHUSD",1609538913864,5.0163482,729.07,728.88,10.2758]
["bitfinex","ETHUSD",1609538914064,5.0163482,729.07,728.88,16.5078]
["bitfinex","ETHUSD",1609538914462,0.0163462,729.06,728.88,16.5078]
["bitfinex","ETHUSD",1609538914864,5.01634589,729.07,728.88,16.5078]
["bitfinex","ETHUSD",1609538915363,0.01634589,729.07,728.89,3.0]
["bitfinex","ETHUSD",1609538915566,5.0,729.06,728.9,3.0]
["bitfinex","ETHUSD",1609538915765,0.01634747,729.08,728.9,3.0]
["bitfinex","ETHUSD",1609538915964,0.01634747,729.08,728.9,9.96419174]
["bitfinex","ETHUSD",1609538916164,0.0163527,729.09,728.9,3.0]
["bitfinex","ETHUSD",1609538916366,4.36,729.08,728.9,3.0]
["bitfinex","ETHUSD",1609538916567,4.36,729.08,728.91,0.88127831]
["bitfinex","ETHUSD",1609538916766,4.37635133,729.08,728.91,0.88127831]
["bitfinex","ETHUSD",1609538917367,0.01634559,729.07,728.91,0.88127831]
["bitfinex","ETHUSD",1609538917666,0.01634507,729.06,728.91,0.88127831]
["bitfinex","ETHUSD",1609538918469,0.01634549,729.08,728.91,0.88127831]
["bitfinex","ETHUSD",1609538919196,0.01634549,729.08,728.92,3.0]
["bitfinex","ETHUSD",1609538919395,19.34134453,729.14,728.91,0.88127831]
["bitfinex","ETHUSD",1609538919396,0.01633714,729.1,728.98,3.0]
["bitfinex","ETHUSD",1609538919994,0.01633896,729.11,728.98,3.0]
["bitfinex","ETHUSD",1609538920295,0.01633896,729.11,728.99,2.84]
["bitfinex","ETHUSD",1609538920495,0.01634077,729.12,728.99,2.84]
["bitfinex","ETHUSD",1609538921695,0.01634664,729.12,728.99,2.84]
["bitfinex","ETHUSD",1609538921897,0.01634334,729.11,729.0,0.88217361]
["bitfinex","ETHUSD",1609538922095,0.01634334,729.11,729.01,4.0]
["bitfinex","ETHUSD",1609538922595,0.0163435,729.12,729.01,4.0]
["bitfinex","ETHUSD",1609538922897,0.01633913,729.1,729.01,4.0]
["bitfinex","ETHUSD",1609538923196,0.01634116,729.11,729.01,4.0]
["bitfinex","ETHUSD",1609538923396,19.34134453,729.14,729.01,4.0]
["bitfinex","ETHUSD",1609538923397,0.01635362,729.1,729.01,4.0]
["bitfinex","ETHUSD",1609538923597,0.01636482,729.11,729.01,4.0]
["bitfinex","ETHUSD",1609538923898,0.01636404,729.12,729.01,4.0]
["bitfinex","ETHUSD",1609538924098,0.01636462,729.11,729.01,4.0]
["bitfinex","ETHUSD",1609538924724,0.01636184,729.1,729.01,7.0]
["bitfinex","ETHUSD",1609538924924,0.01636184,729.1,729.05,10.2731]
["bitfinex","ETHUSD",1609538925126,0.01636912,729.12,729.06,9.68419174]
["bitfinex","ETHUSD",1609538925324,0.01637243,729.14,729.07,3.0]
["bitfinex","ETHUSD",1609538925624,0.01637243,729.14,729.08,5.82]
["bitfinex","ETHUSD",1609538925824,0.01637145,729.15,729.09,6.96419174]
["bitfinex","ETHUSD",1609538926023,0.01637145,729.15,729.1,6.96419174]
["bitfinex","ETHUSD",1609538926223,0.40931872,729.41,729.08,5.82]
["bitfinex","ETHUSD",1609538926224,0.01637183,729.14,729.11,7.44]
["bitfinex","ETHUSD",1609538926424,0.0163756,729.16,729.11,7.44]
["bitfinex","ETHUSD",1609538926725,0.01637984,729.18,729.11,7.44]
["bitfinex","ETHUSD",1609538926924,0.01637591,729.17,729.11,7.44]
["bitfinex","ETHUSD",1609538927128,0.01637363,729.16,729.12,0.88351999]
["bitfinex","ETHUSD",1609538927325,0.01637321,729.17,729.13,3.0]
["bitfinex","ETHUSD",1609538927525,0.01636863,729.15,729.13,3.0]
["bitfinex","ETHUSD",1609538927925,0.01637257,729.16,729.13,3.0]
["bitfinex","ETHUSD",1609538928125,0.01637257,729.16,729.14,10.7453]
["bitfinex","ETHUSD",1609538928327,1.89103221,729.34,729.15,2.718609]
["bitfinex","ETHUSD",1609538928328,0.01637469,729.17,729.15,2.718609]
["bitfinex","ETHUSD",1609538929430,0.01638368,729.18,729.15,2.718609]
["bitfinex","ETHUSD",1609538929632,0.40959208,729.44,729.15,2.718609]
["bitfinex","ETHUSD",1609538929633,0.01638362,729.19,729.15,2.718609]
["bitfinex","ETHUSD",1609538930264,0.01638826,729.21,729.16,6.96419174]
["bitfinex","ETHUSD",1609538930465,0.01638978,729.21,729.17,4.68]
["bitfinex","ETHUSD",1609538931065,0.01638895,729.26,729.17,4.68]
["bitfinex","ETHUSD",1609538931365,0.01638866,729.27,729.17,4.68]
["bitfinex","ETHUSD",1609538931665,0.01638949,729.28,729.17,4.68]
["bitfinex","ETHUSD",1609538931864,0.01638949,729.28,729.18,2.718609]
["bitfinex","ETHUSD",1609538932268,0.01638949,729.28,729.19,0.44303094]
["bitfinex","ETHUSD",1609538932566,0.01638949,729.28,729.19,3.86303094]
["bitfinex","ETHUSD",1609538932966,0.01638949,729.28,729.18,0.426]
["bitfinex","ETHUSD",1609538933366,0.01639459,729.29,729.18,0.426]
["bitfinex","ETHUSD",1609538933572,0.01639692,729.28,729.18,0.426]
["bitfinex","ETHUSD",1609538934324,0.01639325,729.27,729.18,0.426]
["bitfinex","ETHUSD",1609538934622,0.01639224,729.28,729.18,0.426]
["bitfinex","ETHUSD",1609538934823,1.89304416,729.46,729.18,0.426]
["bitfinex","ETHUSD",1609538934824,0.01639111,729.27,729.18,0.426]
["bitfinex","ETHUSD",1609538935322,0.01638916,729.26,729.18,10.69619999]
["bitfinex","ETHUSD",1609538935522,0.01639027,729.27,729.18,10.69619999]
["bitfinex","ETHUSD",1609538936823,0.01639086,729.26,729.18,10.69619999]
["bitfinex","ETHUSD",1609538937449,0.01639333,729.25,729.18,10.69619999]
["bitfinex","ETHUSD",1609538937649,0.01638972,729.26,729.19,0.37163462]
["bitfinex","ETHUSD",1609538937848,0.01638713,729.25,729.19,0.37163462]
["bitfinex","ETHUSD",1609538938148,0.01639616,729.27,729.19,0.37163462]
["bitfinex","ETHUSD",1609538939453,0.01641329,729.26,729.19,0.37163462]
["bitfinex","ETHUSD",1609538940756,0.01642299,729.24,729.19,0.37163462]
["bitfinex","ETHUSD",1609538941457,0.01642517,729.23,729.19,0.37163462]
["bitfinex","ETHUSD",1609538941656,0.01643691,729.24,729.19,0.37163462]
["bitfinex","ETHUSD",1609538942357,0.01647797,729.23,729.19,0.37163462]
["bitfinex","ETHUSD",1609538942660,0.01649898,729.23,729.19,0.37163462]
["bitfinex","ETHUSD",1609538943084,0.0164939,729.21,729.19,0.37163462]
["bitfinex","ETHUSD",1609538943285,3.0,729.25,729.19,0.37163462]
["bitfinex","ETHUSD",1609538943483,3.77846486,729.25,729.19,0.37163462]
["bitfinex","ETHUSD",1609538943683,0.04945627,729.24,729.19,0.37163462]
["bitfinex","ETHUSD",1609538943886,5.04945627,729.24,729.19,0.37163462]
["bitfinex","ETHUSD",1609538944085,3.729,729.25,729.19,0.37163462]
["bitfinex","ETHUSD",1609538944086,0.04944237,729.22,729.19,0.37163462]
["bitfinex","ETHUSD",1609538944885,0.04943748,729.21,729.19,0.37163462]
["bitfinex","ETHUSD",1609538945090,32.74943581,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538945290,32.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538945488,37.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538945789,59.45693364,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538945988,47.78,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538949915,50.78,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538951212,27.45693364,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538951413,15.78,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538951912,24.45693364,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538952512,17.78,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538954935,12.78,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538955138,2.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538955935,5.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538956435,2.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538956836,2.74947428,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538958137,2.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538966930,2.74959905,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538967131,2.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538967732,3.429,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538967932,3.47858786,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538968134,32.97858786,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538968334,38.59858786,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538968535,9.049,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538968837,3.429,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538969235,8.429,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538969457,7.74956162,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538971158,7.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538971460,2.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538971858,2.74959203,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538972859,2.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538973060,2.74961916,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538974262,7.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538975912,10.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538976112,27.7,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538976312,31.86,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538976912,14.86,729.2,729.19,0.37163462]
["bitfinex","ETHUSD",1609538977813,14.86,729.2,729.19,6.39663462]
["bitfinex","ETHUSD",1609538978013,11.86,729.2,729.19,6.39663462]
["bitfinex","ETHUSD",1609538978852,11.90976757,729.2,729.19,6.39663462]
["bitfinex","ETHUSD",1609538980555,11.90986147,729.2,729.19,6.39663462]
["bitfinex","ETHUSD",1609538980757,11.86,729.2,729.19,6.39663462]
["bitfinex","ETHUSD",1609538981958,2.7,729.2,729.19,6.39663462]
["bitfinex","ETHUSD",1609538982259,0.04986411,729.21,729.19,6.39663462]
["bitfinex","ETHUSD",1609538982693,18.18916571,729.22,729.19,6.39663462]
["bitfinex","ETHUSD",1609538983192,5.0,729.21,729.19,6.36793493]
["bitfinex","ETHUSD",1609538986694,0.03323072,729.2,729.19,6.36793493]
["bitfinex","ETHUSD",1609538988120,5.03320737,729.21,729.19,6.36793493]
["bitfinex","ETHUSD",1609538988522,5.0,729.21,729.19,6.36793493]
["bitfinex","ETHUSD",1609538988923,5.03318158,729.21,729.19,6.36793493]
["bitfinex","ETHUSD",1609538989528,18.1393,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538989529,18.17249317,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538989727,18.1393,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538989926,0.01659725,729.2,729.19,6.36793493]
["bitfinex","ETHUSD",1609538991428,18.15590426,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538992031,0.01660426,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538992229,0.01660513,729.23,729.19,6.36793493]
["bitfinex","ETHUSD",1609538992429,0.01660336,729.21,729.19,6.36793493]
["bitfinex","ETHUSD",1609538992629,0.0166053,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538993129,0.01660857,729.23,729.19,6.36793493]
["bitfinex","ETHUSD",1609538994045,0.01660568,729.22,729.19,6.36793493]
["bitfinex","ETHUSD",1609538994246,0.01661368,729.24,729.19,6.36793493]
["bitfinex","ETHUSD",1609538995549,0.01661564,729.26,729.19,6.36793493]
["bitfinex","ETHUSD",1609538995749,1.91910596,729.44,729.2,7.5]
["bitfinex","ETHUSD",1609538995750,0.01661874,729.27,729.2,7.5]
["bitfinex","ETHUSD",1609538995949,0.01661829,729.28,729.2,7.5]
["bitfinex","ETHUSD",1609538996851,0.01661839,729.29,729.2,7.5]
["bitfinex","ETHUSD",1609538997050,0.01661943,729.3,729.2,7.5]
["bitfinex","ETHUSD",1609538997253,0.01661875,729.29,729.2,7.5]
["bitfinex","ETHUSD",1609538999152,0.0166225,729.3,729.2,7.5]
["bitfinex","ETHUSD",1609538999373,0.0166225,729.3,729.19,13.86793493]
["bitfinex","ETHUSD",1609539002078,0.01662139,729.28,729.19,13.86793493]
["bitfinex","ETHUSD",1609539002380,0.01662407,729.29,729.19,13.86793493]
["bitfinex","ETHUSD",1609539002578,0.01662407,729.29,729.22,5.4774]
["bitfinex","ETHUSD",1609539002978,0.01662814,729.28,729.22,5.4774]
["bitfinex","ETHUSD",1609539004581,19.1385,729.4,729.22,5.4774]
["bitfinex","ETHUSD",1609539004582,0.0166171,729.27,729.22,5.4774]
["bitfinex","ETHUSD",1609539004885,0.0166205,729.26,729.22,5.4774]
["bitfinex","ETHUSD",1609539005397,0.01661566,729.28,729.23,7.5]
["bitfinex","ETHUSD",1609539005697,0.01661995,729.31,729.23,7.5]
["bitfinex","ETHUSD",1609539006326,0.01662652,729.3,729.23,7.5]
["bitfinex","ETHUSD",1609539006626,0.01663061,729.33,729.23,7.5]
["bitfinex","ETHUSD",1609539007126,0.01663061,729.33,729.25,10.2682]
["bitfinex","ETHUSD",1609539007826,0.01663061,729.33,729.26,7.5]
["bitfinex","ETHUSD",1609539008526,0.01662591,729.34,729.26,7.5]
["bitfinex","ETHUSD",1609539009662,0.04975596,729.42,729.26,7.5]
["bitfinex","ETHUSD",1609539009868,0.04975596,729.42,729.27,11.3807]
["bitfinex","ETHUSD",1609539010863,0.04975596,729.42,729.28,7.5]
["bitfinex","ETHUSD",1609539011364,0.04975596,729.42,729.33,10.2684]
["bitfinex","ETHUSD",1609539011565,0.04975596,729.42,729.33,12.3914]
["bitfinex","ETHUSD",1609539011965,0.04975596,729.42,729.34,7.5]
["bitfinex","ETHUSD",1609539012165,0.04975596,729.42,729.34,14.506]
["bitfinex","ETHUSD",1609539014586,0.04975596,729.42,729.34,7.006]
["bitfinex","ETHUSD",1609539015490,1.92225292,729.52,729.34,7.006]
["bitfinex","ETHUSD",1609539015690,1.67260968,729.52,729.41,10.2678]
["bitfinex","ETHUSD",1609539015890,1.9237469,729.56,729.41,10.2678]
["bitfinex","ETHUSD",1609539016490,1.92427585,729.57,729.41,10.2678]
["bitfinex","ETHUSD",1609539016691,0.24988931,729.56,729.41,10.2678]
["bitfinex","ETHUSD",1609539017090,1.92428008,729.56,729.41,10.2678]
["bitfinex","ETHUSD",1609539017691,1.92428008,729.56,729.4,0.349]
["bitfinex","ETHUSD",1609539018091,1.87428008,729.56,729.4,0.349]
["bitfinex","ETHUSD",1609539018692,1.67676807,729.57,729.4,0.349]
["bitfinex","ETHUSD",1609539019392,1.6774281,729.56,729.4,0.349]
["bitfinex","ETHUSD",1609539019793,1.6785145,729.58,729.4,0.349]
["bitfinex","ETHUSD",1609539020415,1.67847165,729.59,729.4,0.349]
["bitfinex","ETHUSD",1609539021242,1.67847165,729.59,729.35,7.5]
["bitfinex","ETHUSD",1609539022644,1.67842482,729.6,729.35,7.5]
["bitfinex","ETHUSD",1609539023344,1.67841274,729.61,729.35,7.5]
["bitfinex","ETHUSD",1609539024045,1.67842752,729.6,729.35,7.5]
["bitfinex","ETHUSD",1609539024446,1.6784044,729.61,729.35,7.5]
["bitfinex","ETHUSD",1609539024948,1.67841143,729.6,729.35,7.5]
["bitfinex","ETHUSD",1609539027157,1.67602599,729.59,729.35,7.5]
["bitfinex","ETHUSD",1609539027961,1.67602599,729.59,729.34,17.2734]
["bitfinex","ETHUSD",1609539028362,1.6755634,729.58,729.34,17.2734]
["bitfinex","ETHUSD",1609539028862,1.67425409,729.53,729.34,17.2734]
["bitfinex","ETHUSD",1609539029263,1.67425409,729.53,729.38,5.476]
["bitfinex","ETHUSD",1609539029463,1.67305157,729.48,729.38,5.476]
["bitfinex","ETHUSD",1609539030065,1.67337952,729.49,729.38,5.476]
["bitfinex","ETHUSD",1609539030566,1.67290682,729.48,729.38,5.476]
["bitfinex","ETHUSD",1609539031166,1.67345191,729.51,729.38,5.476]
["bitfinex","ETHUSD",1609539031700,1.67488061,729.54,729.38,5.476]
["bitfinex","ETHUSD",1609539032700,1.67324297,729.53,729.38,5.476]
["bitfinex","ETHUSD",1609539033801,1.67334535,729.52,729.38,5.476]
["bitfinex","ETHUSD",1609539036765,1.57334535,729.52,729.38,5.476]
["bitfinex","ETHUSD",1609539037864,1.57334535,729.52,729.39,0.58185094]
["bitfinex","ETHUSD",1609539038568,5.0,729.66,729.39,0.58185094]
["bitfinex","ETHUSD",1609539038569,0.41621913,729.6,729.39,0.58185094]
["bitfinex","ETHUSD",1609539038792,0.41621398,729.59,729.39,0.58185094]
["bitfinex","ETHUSD",1609539038994,0.41611504,729.58,729.39,0.58185094]
["bitfinex","ETHUSD",1609539039496,3.01130786,729.57,729.39,0.58185094]
["bitfinex","ETHUSD",1609539039693,11.41416595,729.68,729.39,0.58185094]
["bitfinex","ETHUSD",1609539039694,0.41621018,729.6,729.39,0.58185094]
["bitfinex","ETHUSD",1609539039894,0.41626071,729.61,729.39,0.58185094]
["bitfinex","ETHUSD",1609539040294,0.41628791,729.6,729.39,0.58185094]
["bitfinex","ETHUSD",1609539040494,3.42874066,729.6,729.39,0.58185094]
["bitfinex","ETHUSD",1609539040694,3.01293212,729.59,729.39,0.58185094]
["bitfinex","ETHUSD",1609539040894,0.4163554,729.59,729.39,0.58185094]
["bitfinex","ETHUSD",1609539041096,0.41630628,729.6,729.39,0.58185094]
["bitfinex","ETHUSD",1609539041296,0.41629298,729.59,729.39,0.58185094]
["bitfinex","ETHUSD",1609539045621,3.43317948,729.58,729.39,0.58185094]
["bitfinex","ETHUSD",1609539045823,0.41600208,729.58,729.39,0.58185094]
["bitfinex","ETHUSD",1609539046621,0.41596635,729.59,729.39,0.58185094]
["bitfinex","ETHUSD",1609539046922,3.43261997,729.58,729.39,0.58185094]
["bitfinex","ETHUSD",1609539047122,0.41593953,729.58,729.39,0.58185094]
["bitfinex","ETHUSD",1609539048625,0.41588865,729.55,729.39,0.58185094]
["bitfinex","ETHUSD",1609539048824,0.41599817,729.57,729.39,0.58185094]
["bitfinex","ETHUSD",1609539049124,0.41583349,729.54,729.39,0.58185094]
["bitfinex","ETHUSD",1609539049324,0.41598579,729.56,729.39,0.58185094]
["bitfinex","ETHUSD",1609539049624,7.4028,729.68,729.53,9.0]
["bitfinex","ETHUSD",1609539049625,0.41590963,729.55,729.53,9.0]
["bitfinex","ETHUSD",1609539049926,0.4159823,729.56,729.53,14.438]
["bitfinex","ETHUSD",1609539050171,0.41595074,729.55,729.53,14.438]
["bitfinex","ETHUSD",1609539050371,3.01699919,729.55,729.53,14.438]
["bitfinex","ETHUSD",1609539050572,0.41591848,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609539050772,0.58228588,729.62,729.54,9.0]
["bitfinex","ETHUSD",1609539050973,3.01658755,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609539051176,0.41599087,729.59,729.54,9.0]
["bitfinex","ETHUSD",1609539051373,3.01791391,729.58,729.54,9.0]
["bitfinex","ETHUSD",1609539051572,0.41621241,729.63,729.54,9.0]
["bitfinex","ETHUSD",1609539051772,0.416468,729.64,729.54,9.0]
["bitfinex","ETHUSD",1609539052073,0.41644605,729.63,729.54,9.0]
["bitfinex","ETHUSD",1609539052273,3.02178478,729.63,729.54,9.0]
["bitfinex","ETHUSD",1609539052572,3.02087699,729.62,729.6,9.0]
["bitfinex","ETHUSD",1609539052779,3.02071632,729.65,729.6,9.0]
["bitfinex","ETHUSD",1609539052975,0.41645777,729.66,729.6,9.0]
["bitfinex","ETHUSD",1609539053177,3.0,729.66,729.6,9.0]
["bitfinex","ETHUSD",1609539053377,7.93025637,729.65,729.6,9.0]
["bitfinex","ETHUSD",1609539053678,3.02043947,729.64,729.6,9.0]
["bitfinex","ETHUSD",1609539054914,3.02066337,729.67,729.6,9.0]
["bitfinex","ETHUSD",1609539055812,3.02071527,729.66,729.6,9.0]
["bitfinex","ETHUSD",1609539056013,3.02065427,729.67,729.6,9.0]
["bitfinex","ETHUSD",1609539056216,7.10065427,729.67,729.6,9.0]
["bitfinex","ETHUSD",1609539056514,3.02215101,729.66,729.6,9.0]
["bitfinex","ETHUSD",1609539056714,3.02215101,729.66,729.61,9.0]
["bitfinex","ETHUSD",1609539057116,7.4028,729.68,729.61,9.0]
["bitfinex","ETHUSD",1609539057117,3.02322384,729.67,729.61,9.0]
["bitfinex","ETHUSD",1609539057616,3.02322384,729.67,729.66,9.0]
["bitfinex","ETHUSD",1609539058317,0.41744681,729.71,729.66,9.0]
["bitfinex","ETHUSD",1609539059016,0.41731296,729.72,729.66,9.0]
["bitfinex","ETHUSD",1609539059218,3.02594494,729.7,729.66,9.0]
["bitfinex","ETHUSD",1609539059430,0.41731296,729.72,729.66,9.0]
["bitfinex","ETHUSD",1609539059630,3.02574142,729.69,729.63,5.4747]
["bitfinex","ETHUSD",1609539059831,3.0244343,729.68,729.63,5.4747]
["bitfinex","ETHUSD",1609539060232,3.02338839,729.67,729.65,10.2647]
["bitfinex","ETHUSD",1609539060432,0.41731296,729.72,729.65,10.2647]
["bitfinex","ETHUSD",1609539060633,0.41686114,729.73,729.67,9.0]
["bitfinex","ETHUSD",1609539061436,0.41707358,729.7,729.67,9.0]
["bitfinex","ETHUSD",1609539061636,27.91696863,729.68,729.63,5.9773]
["bitfinex","ETHUSD",1609539061834,7.619904,729.67,729.63,5.9773]
["bitfinex","ETHUSD",1609539062135,3.02623812,729.66,729.63,5.9773]
["bitfinex","ETHUSD",1609539062734,3.44315847,729.66,729.52,12.253]
["bitfinex","ETHUSD",1609539062934,5.26,729.65,729.52,9.487]
["bitfinex","ETHUSD",1609539063134,3.02767585,729.64,729.52,9.0]
["bitfinex","ETHUSD",1609539063334,5.42,729.63,729.52,9.0]
["bitfinex","ETHUSD",1609539063535,3.02743898,729.62,729.51,9.0]
["bitfinex","ETHUSD",1609539063835,5.44,729.61,729.53,6.17770376]
["bitfinex","ETHUSD",1609539064038,0.41695853,729.68,729.53,6.17770376]
["bitfinex","ETHUSD",1609539065380,0.41682249,729.67,729.53,6.17770376]
["bitfinex","ETHUSD",1609539065586,3.44323468,729.67,729.53,6.17770376]
["bitfinex","ETHUSD",1609539065781,4.2,729.66,729.53,6.17770376]
["bitfinex","ETHUSD",1609539065981,3.02639364,729.65,729.53,6.17770376]
["bitfinex","ETHUSD",1609539066782,3.44309681,729.65,729.53,6.17770376]
["bitfinex","ETHUSD",1609539067383,3.02639364,729.65,729.53,6.17770376]
["bitfinex","ETHUSD",1609539067585,3.4430626,729.65,729.53,6.17770376]
["bitfinex","ETHUSD",1609539067885,3.02528538,729.64,729.53,6.17770376]
["bitfinex","ETHUSD",1609539068084,3.02518522,729.65,729.53,6.17770376]
["bitfinex","ETHUSD",1609539068384,3.44179002,729.65,729.53,6.17770376]
["bitfinex","ETHUSD",1609539068585,0.41655118,729.64,729.53,6.17770376]
["bitfinex","ETHUSD",1609539069519,0.41655118,729.64,729.53,6.36349629]
["bitfinex","ETHUSD",1609539070519,0.416431,729.63,729.53,6.36349629]
["bitfinex","ETHUSD",1609539071521,0.41621374,729.64,729.53,6.36349629]
["bitfinex","ETHUSD",1609539073224,3.44033273,729.65,729.53,6.36349629]
["bitfinex","ETHUSD",1609539073424,3.44033273,729.65,729.55,10.2663]
["bitfinex","ETHUSD",1609539074637,0.41597801,729.66,729.55,10.2663]
["bitfinex","ETHUSD",1609539074838,0.41597801,729.66,729.56,0.76970286]
["bitfinex","ETHUSD",1609539075438,0.41583243,729.63,729.56,0.76970286]
["bitfinex","ETHUSD",1609539075637,0.41586067,729.64,729.56,0.76970286]
["bitfinex","ETHUSD",1609539075937,3.43516458,729.64,729.56,0.76970286]
["bitfinex","ETHUSD",1609539076138,0.41586067,729.64,729.56,0.76970286]
["bitfinex","ETHUSD",1609539076440,3.01947068,729.63,729.56,0.76970286]
["bitfinex","ETHUSD",1609539076638,0.41609739,729.63,729.56,0.76970286]
["bitfinex","ETHUSD",1609539077137,3.02221847,729.62,729.56,0.76970286]
["bitfinex","ETHUSD",1609539077339,0.41613535,729.64,729.56,0.76970286]
["bitfinex","ETHUSD",1609539077739,0.41615155,729.65,729.56,0.76970286]
["bitfinex","ETHUSD",1609539077940,0.41633996,729.67,729.56,0.76970286]
["bitfinex","ETHUSD",1609539078240,0.41645816,729.68,729.56,0.76970286]
["bitfinex","ETHUSD",1609539078438,3.02439873,729.67,729.56,0.76970286]
["bitfinex","ETHUSD",1609539078740,6.16,729.67,729.56,0.76970286]
["bitfinex","ETHUSD",1609539078939,3.02355965,729.66,729.56,0.76970286]
["bitfinex","ETHUSD",1609539079540,0.41642583,729.68,729.56,0.76970286]
["bitfinex","ETHUSD",1609539079741,3.02281868,729.65,729.56,0.76970286]
["bitfinex","ETHUSD",1609539079940,3.02429677,729.67,729.56,0.76970286]
["bitfinex","ETHUSD",1609539080164,3.02150647,729.66,729.56,0.76970286]
["bitfinex","ETHUSD",1609539080365,0.41619912,729.7,729.65,15.0]
["bitfinex","ETHUSD",1609539080667,7.85596721,729.69,729.65,15.0]
["bitfinex","ETHUSD",1609539080866,3.02096212,729.68,729.65,15.0]
["bitfinex","ETHUSD",1609539081700,3.02094031,729.67,729.65,15.0]
["bitfinex","ETHUSD",1609539081899,0.41608031,729.7,729.65,15.0]
["bitfinex","ETHUSD",1609539082300,4.18,729.69,729.65,15.0]
["bitfinex","ETHUSD",1609539082499,3.02148233,729.68,729.65,15.0]
["bitfinex","ETHUSD",1609539083600,3.02148233,729.68,729.67,9.0]
["bitfinex","ETHUSD",1609539084432,4.08,729.68,729.67,9.0]
["bitfinex","ETHUSD",1609539084635,7.10103835,729.68,729.67,9.0]
["bitfinex","ETHUSD",1609539085436,19.6311,729.73,729.67,9.0]
["bitfinex","ETHUSD",1609539085633,19.6311,729.73,729.67,9.7707581]
["bitfinex","ETHUSD",1609539086734,19.6311,729.73,729.7,16.088]
["bitfinex","ETHUSD",1609539087534,19.6311,729.73,729.71,9.0]
["bitfinex","ETHUSD",1609539089457,5.26,729.72,729.71,9.0]
["bitfinex","ETHUSD",1609539089659,19.6311,729.73,729.71,9.0]
["bitfinex","ETHUSD",1609539090861,19.6311,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539091061,23.7511,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539091561,19.6311,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539094765,19.5811,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539095982,19.5311,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539096181,23.6511,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539097184,4.12,729.73,729.72,0.77139261]
["bitfinex","ETHUSD",1609539097384,7.5,729.81,729.72,0.77139261]
["bitfinex","ETHUSD",1609539097787,7.5,729.92,729.72,0.77139261]
["bitfinex","ETHUSD",1609539098087,5.01026281,729.91,729.72,0.77139261]
["bitfinex","ETHUSD",1609539098487,5.02,729.9,729.72,0.77139261]
["bitfinex","ETHUSD",1609539098787,0.01026281,729.89,729.72,0.77139261]
["bitfinex","ETHUSD",1609539098986,12.51026281,729.89,729.72,0.77139261]
["bitfinex","ETHUSD",1609539099186,7.51026281,729.89,729.72,0.77139261]
["bitfinex","ETHUSD",1609539099386,8.74,729.88,729.72,0.77139261]
["bitfinex","ETHUSD",1609539099685,0.01026281,729.87,729.72,0.77139261]
["bitfinex","ETHUSD",1609539099886,3.56,729.86,729.72,0.77139261]
["bitfinex","ETHUSD",1609539100091,12.51026281,729.85,729.72,0.77139261]
["bitfinex","ETHUSD",1609539100289,5.0,729.83,729.72,0.77139261]
["bitfinex","ETHUSD",1609539100689,5.01026281,729.83,729.72,0.77139261]
["bitfinex","ETHUSD",1609539101089,7.5,729.82,729.72,0.77139261]
["bitfinex","ETHUSD",1609539106623,0.01026281,729.86,729.72,0.77139261]
["bitfinex","ETHUSD",1609539106819,5.01026281,729.86,729.72,0.77139261]
["bitfinex","ETHUSD",1609539107620,0.01026281,729.84,729.72,0.77139261]
["bitfinex","ETHUSD",1609539108637,0.01026281,729.84,729.72,9.77139261]
["bitfinex","ETHUSD",1609539109639,0.01026281,729.84,729.72,0.77139261]
["bitfinex","ETHUSD",1609539110641,0.01026281,729.84,729.79,9.0]
["bitfinex","ETHUSD",1609539110841,7.5,729.85,729.79,9.0]
["bitfinex","ETHUSD",1609539111643,7.5,729.85,729.78,9.0]
["bitfinex","ETHUSD",1609539112842,7.55009635,729.89,729.76,9.0]
["bitfinex","ETHUSD",1609539113145,0.01026281,729.88,729.76,9.0]
["bitfinex","ETHUSD",1609539113744,12.12,729.89,729.86,9.239]
["bitfinex","ETHUSD",1609539114372,7.5,729.89,729.86,9.239]
["bitfinex","ETHUSD",1609539114572,0.05009235,729.95,729.86,9.239]
["bitfinex","ETHUSD",1609539114771,0.0500915,729.97,729.86,9.239]
["bitfinex","ETHUSD",1609539115676,0.0500915,729.97,729.88,9.0]
["bitfinex","ETHUSD",1609539116375,0.0500915,729.97,729.89,0.77428025]
["bitfinex","ETHUSD",1609539116974,0.06035355,729.98,729.89,0.77428025]
["bitfinex","ETHUSD",1609539118075,0.05009089,729.97,729.89,0.77428025]
["bitfinex","ETHUSD",1609539118675,0.01026281,729.98,729.89,0.77428025]
["bitfinex","ETHUSD",1609539119078,0.06035347,729.98,729.89,0.77428025]
["bitfinex","ETHUSD",1609539119507,0.01035347,729.98,729.89,0.77428025]
["bitfinex","ETHUSD",1609539120008,0.1,730.0,729.89,0.77428025]
["bitfinex","ETHUSD",1609539122910,0.00992897,729.99,729.89,0.77428025]
["bitfinex","ETHUSD",1609539123310,5.00992897,729.99,729.89,0.77428025]
["bitfinex","ETHUSD",1609539123613,0.00992897,729.99,729.89,0.77428025]
["bitfinex","ETHUSD",1609539126350,3.00992897,729.99,729.89,0.77428025]
["bitfinex","ETHUSD",1609539126549,8.8690367,729.98,729.89,0.77428025]
["bitfinex","ETHUSD",1609539126746,3.86,729.97,729.89,0.77428025]
["bitfinex","ETHUSD",1609539127249,5.0,729.96,729.89,0.77428025]
["bitfinex","ETHUSD",1609539128648,4.5,729.95,729.89,0.77428025]
["bitfinex","ETHUSD",1609539128880,5.0,729.94,729.89,0.77428025]
["bitfinex","ETHUSD",1609539129049,8.34,729.93,729.89,0.77428025]
["bitfinex","ETHUSD",1609539129354,5.0,729.92,729.89,0.77428025]
["bitfinex","ETHUSD",1609539129549,5.38,729.91,729.89,0.77428025]
["bitfinex","ETHUSD",1609539136310,0.00992897,729.97,729.89,0.77428025]
["bitfinex","ETHUSD",1609539136512,0.00992897,729.99,729.89,7.95528025]
["bitfinex","ETHUSD",1609539144969,0.00992897,729.99,729.93,10.2597]
["bitfinex","ETHUSD",1609539145169,0.1,730.0,729.93,10.2597]
["bitfinex","ETHUSD",1609539146578,0.1,730.0,729.96,10.2598]
["bitfinex","ETHUSD",1609539146781,0.1,730.0,729.97,5.4719]
["bitfinex","ETHUSD",1609539148181,0.1,730.0,729.98,0.96072151]
["bitfinex","ETHUSD",1609539157934,19.1631,730.23,729.98,0.96072151]
["bitfinex","ETHUSD",1609539160835,19.1631,730.23,729.98,0.94312151]
["bitfinex","ETHUSD",1609539161236,19.0131,730.23,729.98,0.94312151]
["bitfinex","ETHUSD",1609539161536,19.0131,730.23,730.1,5.4722]
["bitfinex","ETHUSD",1609539161537,6.42,730.22,730.1,5.4722]
["bitfinex","ETHUSD",1609539161935,0.00973422,730.21,730.1,5.4722]
["bitfinex","ETHUSD",1609539162235,3.8,730.2,730.1,5.4722]
["bitfinex","ETHUSD",1609539162657,3.8,730.2,730.1,5.4422]
["bitfinex","ETHUSD",1609539169686,0.00973422,730.21,730.1,5.4422]
["bitfinex","ETHUSD",1609539174011,0.00973422,730.21,730.11,0.95426563]
["bitfinex","ETHUSD",1609539178018,0.00973422,730.21,730.11,8.45426563]
["bitfinex","ETHUSD",1609539178219,0.00973422,730.28,730.11,8.45426563]
["bitfinex","ETHUSD",1609539178718,0.00973422,730.4,730.11,8.45426563]
["bitfinex","ETHUSD",1609539179119,0.00973422,730.4,730.11,18.71166563]
["bitfinex","ETHUSD",1609539179540,0.41722821,730.42,730.11,18.71166563]
["bitfinex","ETHUSD",1609539179742,0.41723512,730.41,730.11,11.21166563]
["bitfinex","ETHUSD",1609539179941,0.41723066,730.42,730.11,11.21166563]
["bitfinex","ETHUSD",1609539180141,0.00973422,730.4,730.11,11.21166563]
["bitfinex","ETHUSD",1609539180343,0.00973422,730.4,730.13,10.2574]
["bitfinex","ETHUSD",1609539180543,0.00973422,730.4,730.26,5.4702]
["bitfinex","ETHUSD",1609539180743,8.3,730.39,730.26,13.5022]
["bitfinex","ETHUSD",1609539180945,3.05982553,730.38,730.26,13.5022]
["bitfinex","ETHUSD",1609539181145,0.00973422,730.38,730.26,13.5022]
["bitfinex","ETHUSD",1609539181444,0.42696605,730.41,730.26,13.5022]
["bitfinex","ETHUSD",1609539183444,3.47615008,730.41,730.26,13.5022]
["bitfinex","ETHUSD",1609539183649,3.05891825,730.41,730.26,13.5022]
["bitfinex","ETHUSD",1609539183845,0.00973422,730.41,730.26,13.5022]
["bitfinex","ETHUSD",1609539184046,0.00973422,730.43,730.26,13.5022]
["bitfinex","ETHUSD",1609539184246,45.00973422,730.43,730.26,13.5022]
["bitfinex","ETHUSD",1609539184545,3.04910231,730.42,730.26,13.5022]
["bitfinex","ETHUSD",1609539184745,0.00973422,730.41,730.26,13.5022]
["bitfinex","ETHUSD",1609539185160,3.05879522,730.41,730.26,13.5022]
["bitfinex","ETHUSD",1609539185362,3.04906131,730.44,730.26,13.5022]
["bitfinex","ETHUSD",1609539185562,3.05879422,730.45,730.26,13.5022]
["bitfinex","ETHUSD",1609539188572,3.47600466,730.45,730.26,13.5022]
["bitfinex","ETHUSD",1609539188774,3.05879422,730.45,730.26,13.5022]
["bitfinex","ETHUSD",1609539189675,0.03337472,730.27,730.26,13.5022]
["bitfinex","ETHUSD",1609539189978,0.03337466,730.29,730.26,13.5022]
["bitfinex","ETHUSD",1609539190379,0.03337487,730.28,730.26,13.5022]
["bitfinex","ETHUSD",1609539190777,0.03337522,730.27,730.26,13.5022]
["bitfinex","ETHUSD",1609539190976,0.03337522,730.27,730.26,12.3522]
["bitfinex","ETHUSD",1609539191377,0.03337522,730.27,730.26,10.3362]
["bitfinex","ETHUSD",1609539191578,3.05879422,730.45,730.26,10.3362]
["bitfinex","ETHUSD",1609539191980,0.00973422,730.43,730.26,10.3362]
["bitfinex","ETHUSD",1609539192382,3.05875232,730.43,730.27,7.5]
["bitfinex","ETHUSD",1609539192801,0.03337451,730.28,730.27,7.5]
["bitfinex","ETHUSD",1609539193501,3.04898193,730.43,730.27,7.5]
["bitfinex","ETHUSD",1609539193703,0.00973422,730.45,730.27,7.5]
["bitfinex","ETHUSD",1609539193903,0.00973422,730.42,730.27,7.5]
["bitfinex","ETHUSD",1609539194503,0.00973422,730.44,730.27,7.5]
["bitfinex","ETHUSD",1609539195405,0.03337422,730.28,730.27,7.5]
["bitfinex","ETHUSD",1609539195607,0.00973422,730.44,730.27,7.5]
["bitfinex","ETHUSD",1609539195806,4.84,730.43,730.27,7.5]
["bitfinex","ETHUSD",1609539196107,0.03337388,730.28,730.27,7.5]
["bitfinex","ETHUSD",1609539196806,0.00973422,730.45,730.27,7.5]
["bitfinex","ETHUSD",1609539197006,0.03337222,730.33,730.26,12.9702]
["bitfinex","ETHUSD",1609539197206,0.03337243,730.32,730.26,12.9702]
["bitfinex","ETHUSD",1609539197505,0.00973422,730.45,730.26,12.9702]
["bitfinex","ETHUSD",1609539197705,0.03337231,730.32,730.26,12.9702]
["bitfinex","ETHUSD",1609539197906,0.0333724,730.32,730.26,12.9702]
["bitfinex","ETHUSD",1609539198108,0.03337275,730.31,730.26,12.9702]
["bitfinex","ETHUSD",1609539198331,0.03337285,730.3,730.26,12.9702]
["bitfinex","ETHUSD",1609539198530,0.03337246,730.32,730.26,12.9702]
["bitfinex","ETHUSD",1609539198730,0.00973422,730.45,730.26,12.9702]
["bitfinex","ETHUSD",1609539198731,0.03337276,730.31,730.26,12.9702]
["bitfinex","ETHUSD",1609539198931,0.03337232,730.32,730.26,12.9702]
["bitfinex","ETHUSD",1609539199631,0.03337272,730.31,730.26,5.4702]
["bitfinex","ETHUSD",1609539199831,0.03337272,730.31,730.27,1.14167115]
["bitfinex","ETHUSD",1609539200332,3.04299391,730.45,730.27,1.14167115]
["bitfinex","ETHUSD",1609539200532,10.8884,730.46,730.27,1.14167115]
["bitfinex","ETHUSD",1609539200932,10.8884,730.46,730.28,7.5]
["bitfinex","ETHUSD",1609539201131,10.8884,730.46,730.27,1.14167115]
["bitfinex","ETHUSD",1609539202537,3.0,730.45,730.27,1.14167115]
["bitfinex","ETHUSD",1609539203836,0.0095448,730.44,730.27,1.14167115]
["bitfinex","ETHUSD",1609539204554,0.0095448,730.42,730.27,1.14167115]
["bitfinex","ETHUSD",1609539206558,0.0095448,730.45,730.27,1.14167115]
["bitfinex","ETHUSD",1609539206961,0.0095448,730.45,730.35,5.47]
["bitfinex","ETHUSD",1609539207261,0.4171544,730.54,730.35,5.47]
["bitfinex","ETHUSD",1609539207262,0.0095448,730.52,730.35,5.47]
["bitfinex","ETHUSD",1609539207461,3.2,730.51,730.35,5.47]
["bitfinex","ETHUSD",1609539207660,0.0095448,730.52,730.35,5.47]
["bitfinex","ETHUSD",1609539207661,3.0488281,730.5,730.35,5.47]
["bitfinex","ETHUSD",1609539207961,0.0095448,730.5,730.35,5.47]
["bitfinex","ETHUSD",1609539208362,0.0095448,730.55,730.35,5.47]
["bitfinex","ETHUSD",1609539208566,7.56,730.54,730.35,5.47]
["bitfinex","ETHUSD",1609539208962,8.05838549,730.53,730.35,5.47]
["bitfinex","ETHUSD",1609539209162,3.04879769,730.52,730.35,5.47]
["bitfinex","ETHUSD",1609539209362,3.9095448,730.51,730.35,5.47]
["bitfinex","ETHUSD",1609539209804,0.05005749,730.4,730.35,5.47]
["bitfinex","ETHUSD",1609539210204,0.05005716,730.41,730.35,5.47]
["bitfinex","ETHUSD",1609539210409,0.05005746,730.4,730.35,5.47]
["bitfinex","ETHUSD",1609539210606,0.05005704,730.41,730.35,5.47]
["bitfinex","ETHUSD",1609539210806,0.05005727,730.4,730.35,5.47]
["bitfinex","ETHUSD",1609539212509,0.05005719,730.4,730.35,5.47]
["bitfinex","ETHUSD",1609539212810,0.05005567,730.42,730.35,5.47]
["bitfinex","ETHUSD",1609539213428,0.0500559,730.41,730.35,5.47]
["bitfinex","ETHUSD",1609539213629,0.05005546,730.42,730.35,5.47]
["bitfinex","ETHUSD",1609539214032,0.05005492,730.43,730.35,5.47]
["bitfinex","ETHUSD",1609539214231,0.05005496,730.44,730.35,5.47]
["bitfinex","ETHUSD",1609539214732,0.05005492,730.43,730.35,5.47]
["bitfinex","ETHUSD",1609539215029,0.05005463,730.44,730.35,5.47]
["bitfinex","ETHUSD",1609539215233,0.05005443,730.45,730.35,5.47]
["bitfinex","ETHUSD",1609539215634,0.05005255,730.43,730.35,5.76710061]
["bitfinex","ETHUSD",1609539216235,0.05005106,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539216736,0.05005142,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539216935,0.0500512,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539217136,0.05005143,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539217337,0.0500514,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539217536,0.05005148,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539218143,0.05005144,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539218337,0.0095448,730.56,730.35,5.76710061]
["bitfinex","ETHUSD",1609539218338,0.05005154,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539218838,0.05005103,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539219063,0.05005133,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539219759,0.05005198,730.4,730.35,5.76710061]
["bitfinex","ETHUSD",1609539219960,0.05005234,730.39,730.35,5.76710061]
["bitfinex","ETHUSD",1609539220161,0.05005226,730.4,730.35,5.76710061]
["bitfinex","ETHUSD",1609539220361,0.05005199,730.39,730.35,5.76710061]
["bitfinex","ETHUSD",1609539221464,0.05005163,730.4,730.35,5.76710061]
["bitfinex","ETHUSD",1609539222165,3.04899045,730.53,730.35,5.76710061]
["bitfinex","ETHUSD",1609539222166,0.05005086,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539222663,0.05005101,730.4,730.35,5.76710061]
["bitfinex","ETHUSD",1609539222863,0.05005068,730.41,730.35,5.76710061]
["bitfinex","ETHUSD",1609539223765,0.05004985,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539223967,0.05004959,730.42,730.35,5.76710061]
["bitfinex","ETHUSD",1609539225589,0.05004959,730.42,730.36,1.14294232]
["bitfinex","ETHUSD",1609539225789,0.05004862,730.44,730.36,1.14294232]
["bitfinex","ETHUSD",1609539226189,0.05004906,730.43,730.36,1.14294232]
["bitfinex","ETHUSD",1609539226989,0.0500492,730.42,730.36,1.14294232]
["bitfinex","ETHUSD",1609539227789,0.05004915,730.43,730.36,1.14294232]
["bitfinex","ETHUSD",1609539229395,0.05004915,730.43,730.37,7.5]
["bitfinex","ETHUSD",1609539229795,0.05004814,730.44,730.37,7.5]
["bitfinex","ETHUSD",1609539230911,0.05004814,730.44,730.38,1.14321011]
["bitfinex","ETHUSD",1609539231212,3.05441132,730.6,730.38,1.14321011]
["bitfinex","ETHUSD",1609539231213,0.05004816,730.46,730.38,1.14321011]
["bitfinex","ETHUSD",1609539231436,0.05004816,730.46,730.39,7.5]
["bitfinex","ETHUSD",1609539232533,0.05004707,730.45,730.39,7.5]
["bitfinex","ETHUSD",1609539233033,0.05004707,730.45,730.39,7.79708639]
["bitfinex","ETHUSD",1609539233835,0.0500468,730.46,730.39,7.79708639]
["bitfinex","ETHUSD",1609539234634,0.05004659,730.45,730.39,7.79708639]
["bitfinex","ETHUSD",1609539235735,0.05004629,730.46,730.39,7.79708639]
["bitfinex","ETHUSD",1609539236164,0.05004588,730.47,730.4,1.14340933]
["bitfinex","ETHUSD",1609539236364,0.05004585,730.46,730.4,1.14340933]
["bitfinex","ETHUSD",1609539237765,0.05004615,730.45,730.4,1.14340933]
["bitfinex","ETHUSD",1609539238366,0.05004644,730.44,730.4,1.14340933]
["bitfinex","ETHUSD",1609539238768,0.05004658,730.43,730.4,1.14340933]
["bitfinex","ETHUSD",1609539240398,0.05004641,730.41,730.4,1.14340933]
["bitfinex","ETHUSD",1609539240596,0.05004593,730.42,730.4,1.14340933]
["bitfinex","ETHUSD",1609539240994,0.4170558,730.58,730.4,1.14340933]
["bitfinex","ETHUSD",1609539241194,0.0095448,730.57,730.4,1.14340933]
["bitfinex","ETHUSD",1609539241604,3.4823443,730.57,730.4,1.14340933]
["bitfinex","ETHUSD",1609539242204,0.41706512,730.56,730.4,1.14340933]
["bitfinex","ETHUSD",1609539242402,0.42661123,730.55,730.4,1.14340933]
["bitfinex","ETHUSD",1609539242702,0.4170672,730.53,730.4,1.14340933]
["bitfinex","ETHUSD",1609539242902,0.0095448,730.52,730.4,1.14340933]
["bitfinex","ETHUSD",1609539243302,0.0095448,730.52,730.41,12.304]
["bitfinex","ETHUSD",1609539243902,0.0095448,730.52,730.4,3.16340933]
["bitfinex","ETHUSD",1609539243903,0.0095448,730.52,730.4,0.19726333]
["bitfinex","ETHUSD",1609539244103,0.41705227,730.55,730.4,0.19726333]
["bitfinex","ETHUSD",1609539244303,0.0095448,730.6,730.4,0.19726333]
["bitfinex","ETHUSD",1609539244304,0.41705239,730.54,730.4,0.19726333]
["bitfinex","ETHUSD",1609539244707,0.0095448,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539244905,0.42659538,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539246442,0.41705355,730.52,730.4,0.19726333]
["bitfinex","ETHUSD",1609539246743,0.0095448,730.51,730.4,0.19726333]
["bitfinex","ETHUSD",1609539247445,3.05567919,730.51,730.4,0.19726333]
["bitfinex","ETHUSD",1609539247643,0.41705022,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539247843,0.0095448,730.52,730.4,0.19726333]
["bitfinex","ETHUSD",1609539248643,0.42659586,730.52,730.4,0.19726333]
["bitfinex","ETHUSD",1609539248984,0.41705106,730.52,730.4,0.19726333]
["bitfinex","ETHUSD",1609539249343,0.0095448,730.51,730.4,0.19726333]
["bitfinex","ETHUSD",1609539249845,0.42659511,730.51,730.4,0.19726333]
["bitfinex","ETHUSD",1609539250146,3.05314742,730.5,730.4,0.19726333]
["bitfinex","ETHUSD",1609539250446,0.31705031,730.51,730.4,0.19726333]
["bitfinex","ETHUSD",1609539250650,3.05314666,730.49,730.4,0.19726333]
["bitfinex","ETHUSD",1609539250854,0.0095448,730.5,730.4,0.19726333]
["bitfinex","ETHUSD",1609539252357,3.05310176,730.5,730.4,0.19726333]
["bitfinex","ETHUSD",1609539252558,0.0095448,730.57,730.4,0.19726333]
["bitfinex","ETHUSD",1609539253958,0.58384341,730.57,730.4,0.19726333]
["bitfinex","ETHUSD",1609539254358,0.58384212,730.56,730.4,0.19726333]
["bitfinex","ETHUSD",1609539254560,0.0095448,730.55,730.4,0.19726333]
["bitfinex","ETHUSD",1609539255258,0.0095448,730.56,730.4,0.19726333]
["bitfinex","ETHUSD",1609539255658,0.59338009,730.56,730.4,0.19726333]
["bitfinex","ETHUSD",1609539255859,0.58383549,730.55,730.4,0.19726333]
["bitfinex","ETHUSD",1609539256487,0.0095448,730.54,730.4,0.19726333]
["bitfinex","ETHUSD",1609539257286,0.59338043,730.54,730.4,0.19726333]
["bitfinex","ETHUSD",1609539257485,0.58383563,730.54,730.4,0.19726333]
["bitfinex","ETHUSD",1609539257886,0.58383177,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539258089,3.06250423,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539258287,0.0095448,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539258787,0.58383378,730.53,730.4,0.19726333]
["bitfinex","ETHUSD",1609539259486,0.0095448,730.52,730.4,0.19726333]
["bitfinex","ETHUSD",1609539259787,0.25021507,730.41,730.4,0.19726333]
["bitfinex","ETHUSD",1609539259988,0.58384014,730.54,730.4,0.19726333]
["bitfinex","ETHUSD",1609539260188,0.58384014,730.54,730.4,6.10226333]
["bitfinex","ETHUSD",1609539260587,0.0095448,730.53,730.4,6.10226333]
["bitfinex","ETHUSD",1609539260889,0.59338039,730.53,730.4,6.10226333]
["bitfinex","ETHUSD",1609539261286,0.0095448,730.53,730.4,6.10226333]
["bitfinex","ETHUSD",1609539261488,0.58383479,730.53,730.4,6.10226333]
["bitfinex","ETHUSD",1609539261688,0.58383479,730.53,730.4,6.76142985]
["bitfinex","ETHUSD",1609539261891,0.58382996,730.54,730.4,6.76142985]
["bitfinex","ETHUSD",1609539262145,0.0095448,730.52,730.4,6.76142985]
["bitfinex","ETHUSD",1609539263593,0.54337476,730.54,730.4,6.76142985]
["bitfinex","ETHUSD",1609539263792,3.05242947,730.53,730.4,6.76142985]
["bitfinex","ETHUSD",1609539264002,0.54337476,730.54,730.4,6.76142985]
["bitfinex","ETHUSD",1609539265308,3.0524332,730.67,730.4,6.76142985]
["bitfinex","ETHUSD",1609539265602,3.05249471,730.66,730.4,6.76142985]
["bitfinex","ETHUSD",1609539265809,3.05249724,730.67,730.4,6.76142985]
["bitfinex","ETHUSD",1609539266003,3.05249724,730.67,730.4,40.57069519]
["bitfinex","ETHUSD",1609539266205,3.05245133,730.79,730.45,10.2522]
["bitfinex","ETHUSD",1609539266403,7.5,730.8,730.46,25.0]
["bitfinex","ETHUSD",1609539266404,3.05244573,730.66,730.46,25.0]
["bitfinex","ETHUSD",1609539266604,3.05244181,730.78,730.46,25.0]
["bitfinex","ETHUSD",1609539266804,7.5,730.8,730.45,10.2522]
["bitfinex","ETHUSD",1609539266805,3.00245582,730.65,730.45,10.2522]
["bitfinex","ETHUSD",1609539267006,3.06179944,730.77,730.45,10.2522]
["bitfinex","ETHUSD",1609539267306,3.05121401,730.76,730.49,10.2522]
["bitfinex","ETHUSD",1609539267505,0.00936233,730.63,730.49,10.2522]
["bitfinex","ETHUSD",1609539268104,0.00936233,730.76,730.49,10.2522]
["bitfinex","ETHUSD",1609539268307,2.88,730.75,730.49,11.6992]
["bitfinex","ETHUSD",1609539268507,3.05120535,730.74,730.49,11.6992]
["bitfinex","ETHUSD",1609539268711,3.06056768,730.74,730.49,11.6992]
["bitfinex","ETHUSD",1609539270532,3.06056768,730.74,730.5,0.29700837]
["bitfinex","ETHUSD",1609539272734,3.05116147,730.73,730.51,0.85850228]
["bitfinex","ETHUSD",1609539272935,6.82051772,730.78,730.51,0.85850228]
["bitfinex","ETHUSD",1609539273135,3.05116397,730.77,730.51,0.85850228]
["bitfinex","ETHUSD",1609539273335,0.00936233,730.75,730.51,0.85850228]
["bitfinex","ETHUSD",1609539273535,3.06053206,730.75,730.51,0.85850228]
["bitfinex","ETHUSD",1609539276471,21.21543206,730.75,730.51,0.85850228]
["bitfinex","ETHUSD",1609539276670,8.09119384,730.74,730.51,0.85850228]
["bitfinex","ETHUSD",1609539276870,3.06052813,730.73,730.51,0.85850228]
["bitfinex","ETHUSD",1609539277272,3.06052813,730.73,730.51,0.80850228]
["bitfinex","ETHUSD",1609539277471,4.58,730.72,730.51,0.80850228]
["bitfinex","ETHUSD",1609539277673,3.0604773,730.71,730.51,0.80850228]
["bitfinex","ETHUSD",1609539277872,4.5,730.7,730.51,0.80850228]
["bitfinex","ETHUSD",1609539278073,3.05111785,730.69,730.51,0.80850228]
["bitfinex","ETHUSD",1609539278373,3.06048018,730.69,730.51,0.80850228]
["bitfinex","ETHUSD",1609539278574,3.84,730.68,730.51,0.80850228]
["bitfinex","ETHUSD",1609539278773,3.06049103,730.67,730.51,0.80850228]
["bitfinex","ETHUSD",1609539282496,2.94049103,730.67,730.51,0.80850228]
["bitfinex","ETHUSD",1609539285698,3.04823901,730.66,730.51,5.04574485]
["bitfinex","ETHUSD",1609539285997,3.04822254,730.65,730.52,4.23724257]
["bitfinex","ETHUSD",1609539286198,3.0575803,730.69,730.52,4.23724257]
["bitfinex","ETHUSD",1609539288012,6.04819549,730.8,730.52,4.23724257]
["bitfinex","ETHUSD",1609539288212,7.88818658,730.79,730.52,4.23724257]
["bitfinex","ETHUSD",1609539288413,3.04818806,730.78,730.75,0.058]
["bitfinex","ETHUSD",1609539288615,3.04818806,730.78,730.67,1.092]
["bitfinex","ETHUSD",1609539288814,6.38936233,730.77,730.67,1.092]
["bitfinex","ETHUSD",1609539289116,3.04674391,730.76,730.67,1.092]
["bitfinex","ETHUSD",1609539289315,5.38,730.75,730.67,1.092]
["bitfinex","ETHUSD",1609539289619,3.04674641,730.74,730.67,1.092]
["bitfinex","ETHUSD",1609539293915,3.04674641,730.74,730.63,6.738]
["bitfinex","ETHUSD",1609539294139,3.05610874,730.74,730.64,2.0045111]
["bitfinex","ETHUSD",1609539296144,3.05610874,730.74,730.64,2.30149316]
["bitfinex","ETHUSD",1609539296747,3.05610874,730.74,730.64,0.29698206]
["bitfinex","ETHUSD",1609539298348,3.05610874,730.74,730.65,0.83441284]
["bitfinex","ETHUSD",1609539298750,2.95610874,730.74,730.65,0.83441284]
["bitfinex","ETHUSD",1609539298952,6.68510874,730.74,730.65,0.83441284]
["bitfinex","ETHUSD",1609539299151,3.78,730.73,730.65,0.83441284]
["bitfinex","ETHUSD",1609539299452,6.82429174,730.73,730.65,0.83441284]
["bitfinex","ETHUSD",1609539299664,3.04431484,730.72,730.65,0.83441284]
["bitfinex","ETHUSD",1609539302468,18.6415,730.71,730.65,0.83441284]
["bitfinex","ETHUSD",1609539302670,8.44660928,730.7,730.65,0.83441284]
["bitfinex","ETHUSD",1609539302869,3.04661135,730.69,730.65,0.83441284]
["bitfinex","ETHUSD",1609539303169,3.0,730.68,730.65,0.83441284]
["bitfinex","ETHUSD",1609539303369,3.04661135,730.69,730.65,0.83441284]
["bitfinex","ETHUSD",1609539303570,3.04659501,730.67,730.65,0.83441284]
["bitfinex","ETHUSD",1609539303770,9.74659613,730.66,730.65,0.83441284]
["bitfinex","ETHUSD",1609539306091,12.74659613,730.66,730.65,0.83441284]
["bitfinex","ETHUSD",1609539308309,9.74659613,730.66,730.65,0.83441284]
["bitfinex","ETHUSD",1609539311828,9.74659613,730.66,730.65,0.68441284]
["bitfinex","ETHUSD",1609539317682,9.74659613,730.66,730.65,0.94437943]
["bitfinex","ETHUSD",1609539318683,9.74659613,730.66,730.64,0.29698206]
["bitfinex","ETHUSD",1609539318881,3.02337816,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539319081,8.84337816,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539320896,3.02337816,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539321097,3.03274939,730.7,730.64,0.29698206]
["bitfinex","ETHUSD",1609539321297,3.02338706,730.7,730.64,0.29698206]
["bitfinex","ETHUSD",1609539321712,4.94,730.69,730.64,0.29698206]
["bitfinex","ETHUSD",1609539321913,3.02338439,730.68,730.64,0.29698206]
["bitfinex","ETHUSD",1609539323317,3.02338024,730.67,730.65,0.47224908]
["bitfinex","ETHUSD",1609539323514,3.02338203,730.7,730.65,0.47224908]
["bitfinex","ETHUSD",1609539326627,3.02338203,730.7,730.65,7.08324908]
["bitfinex","ETHUSD",1609539328628,3.03215269,730.79,730.65,7.08324908]
["bitfinex","ETHUSD",1609539328928,3.48,730.78,730.65,7.08324908]
["bitfinex","ETHUSD",1609539329129,3.03214495,730.77,730.65,7.08324908]
["bitfinex","ETHUSD",1609539331863,3.34,730.76,730.65,7.08324908]
["bitfinex","ETHUSD",1609539332163,3.03215977,730.75,730.65,7.08324908]
["bitfinex","ETHUSD",1609539335366,3.84,730.74,730.65,7.08324908]
["bitfinex","ETHUSD",1609539335667,3.02280243,730.73,730.65,7.08324908]
["bitfinex","ETHUSD",1609539340942,3.01464092,730.72,730.65,7.08324908]
["bitfinex","ETHUSD",1609539341343,3.02398657,730.79,730.65,7.08324908]
["bitfinex","ETHUSD",1609539341546,3.01460914,730.71,730.65,7.08324908]
["bitfinex","ETHUSD",1609539341744,0.00936233,730.77,730.65,7.08324908]
["bitfinex","ETHUSD",1609539341944,3.01458779,730.7,730.65,7.08324908]
["bitfinex","ETHUSD",1609539342143,3.01456556,730.77,730.65,7.08324908]
["bitfinex","ETHUSD",1609539342346,3.01463867,730.76,730.65,7.08324908]
["bitfinex","ETHUSD",1609539342546,0.00936233,730.79,730.65,7.08324908]
["bitfinex","ETHUSD",1609539342547,3.02450254,730.79,730.65,7.08324908]
["bitfinex","ETHUSD",1609539342745,0.00936233,730.75,730.65,7.08324908]
["bitfinex","ETHUSD",1609539343348,0.00936233,730.78,730.65,7.08324908]
["bitfinex","ETHUSD",1609539350169,3.03414663,730.78,730.65,7.08324908]
["bitfinex","ETHUSD",1609539350371,0.00936233,730.78,730.65,7.08324908]
["bitfinex","ETHUSD",1609539350571,0.00936233,730.76,730.65,7.08324908]
["bitfinex","ETHUSD",1609539350973,3.03416162,730.76,730.65,7.08324908]
["bitfinex","ETHUSD",1609539351175,3.02479869,730.75,730.65,7.08324908]
["bitfinex","ETHUSD",1609539351374,3.03408427,730.79,730.65,7.08324908]
["bitfinex","ETHUSD",1609539351777,3.34,730.78,730.65,7.08324908]
["bitfinex","ETHUSD",1609539351973,3.03399122,730.77,730.65,7.08324908]
["bitfinex","ETHUSD",1609539352609,3.03394276,730.79,730.65,7.08324908]
["bitfinex","ETHUSD",1609539355210,3.01199552,730.78,730.65,7.08324908]
["bitfinex","ETHUSD",1609539355510,0.00936233,730.77,730.65,7.08324908]
["bitfinex","ETHUSD",1609539361634,0.00936233,730.75,730.65,7.08324908]
["bitfinex","ETHUSD",1609539361836,3.02133079,730.75,730.65,7.08324908]
["bitfinex","ETHUSD",1609539362036,4.28,730.74,730.65,7.08324908]
["bitfinex","ETHUSD",1609539362235,3.0,730.73,730.65,7.08324908]
["bitfinex","ETHUSD",1609539362538,2.76,730.72,730.65,6.38861665]
["bitfinex","ETHUSD",1609539362735,3.02365239,730.71,730.64,0.29698206]
["bitfinex","ETHUSD",1609539363134,10.58,730.7,730.64,0.29698206]
["bitfinex","ETHUSD",1609539363557,3.0237045,730.69,730.64,0.29698206]
["bitfinex","ETHUSD",1609539364356,10.96,730.68,730.64,0.29698206]
["bitfinex","ETHUSD",1609539364558,6.75275722,730.67,730.64,0.29698206]
["bitfinex","ETHUSD",1609539364756,3.02376306,730.66,730.64,0.29698206]
["bitfinex","ETHUSD",1609539365055,3.0,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539365255,13.82,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539365457,16.84370579,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539367358,21.84370579,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539368859,18.84370579,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539369690,21.84370579,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539371691,18.84370579,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539372493,21.84370579,730.65,730.64,0.29698206]
["bitfinex","ETHUSD",1609539374293,21.84370579,730.65,730.64,0.04698206]
["bitfinex","ETHUSD",1609539374494,13.84370579,730.65,730.64,0.04698206]
["bitfinex","ETHUSD",1609539374714,6.34370579,730.65,730.64,0.04698206]
["bitfinex","ETHUSD",1609539374912,6.34370579,730.65,730.64,0.468312]
["bitfinex","ETHUSD",1609539377637,3.02370579,730.65,730.64,0.468312]
["bitfinex","ETHUSD",1609539377837,0.00936233,730.74,730.64,0.468312]
["bitfinex","ETHUSD",1609539378036,3.03295864,730.74,730.64,0.468312]
["bitfinex","ETHUSD",1609539378235,0.00930023,730.74,730.64,0.468312]
["bitfinex","ETHUSD",1609539378467,3.36,730.73,730.64,0.468312]
["bitfinex","ETHUSD",1609539378668,7.5,730.72,730.64,0.468312]
["bitfinex","ETHUSD",1609539378869,3.02360963,730.71,730.64,0.468312]
["bitfinex","ETHUSD",1609539379268,3.02361775,730.72,730.64,0.468312]
["bitfinex","ETHUSD",1609539381571,2.7,730.71,730.64,0.468312]
["bitfinex","ETHUSD",1609539381771,3.02359914,730.7,730.64,0.468312]
["bitfinex","ETHUSD",1609539384896,3.0,730.69,730.64,0.468312]
["bitfinex","ETHUSD",1609539385096,3.02364168,730.68,730.64,0.468312]
["bitfinex","ETHUSD",1609539385693,5.0,730.67,730.64,0.468312]
["bitfinex","ETHUSD",1609539385895,7.22366097,730.66,730.64,0.468312]
["bitfinex","ETHUSD",1609539386095,3.02366908,730.65,730.64,0.468312]
["bitfinex","ETHUSD",1609539386495,3.02365828,730.68,730.64,0.468312]
["bitfinex","ETHUSD",1609539390242,3.16,730.67,730.64,0.468312]
["bitfinex","ETHUSD",1609539390543,3.02365783,730.66,730.64,0.468312]
["bitfinex","ETHUSD",1609539391242,3.02365783,730.66,730.64,0.71833055]
["bitfinex","ETHUSD",1609539391845,3.02365783,730.66,730.64,0.31833055]
["bitfinex","ETHUSD",1609539392445,3.75265783,730.66,730.64,0.31833055]
["bitfinex","ETHUSD",1609539392845,3.02369845,730.65,730.64,0.31833055]
["bitfinex","ETHUSD",1609539396683,3.02369845,730.65,730.64,0.61533636]
["bitfinex","ETHUSD",1609539397286,6.02369845,730.65,730.64,0.61533636]
["bitfinex","ETHUSD",1609539399220,3.02369845,730.65,730.64,0.61533636]
["bitfinex","ETHUSD",1609539400220,3.02353093,730.66,730.64,0.61533636]
["bitfinex","ETHUSD",1609539400423,6.02353093,730.66,730.64,0.61533636]
["bitfinex","ETHUSD",1609539400622,3.02352707,730.65,730.64,0.61533636]
["bitfinex","ETHUSD",1609539405453,3.02352707,730.65,730.49,11.365]
["bitfinex","ETHUSD",1609539405754,0.5837567,730.52,730.49,11.365]
["bitfinex","ETHUSD",1609539405950,0.58376286,730.51,730.49,11.365]
["bitfinex","ETHUSD",1609539406451,0.58376215,730.52,730.49,11.365]
["bitfinex","ETHUSD",1609539406750,2.7,730.71,730.49,11.365]
["bitfinex","ETHUSD",1609539406751,0.58375179,730.53,730.49,11.365]
["bitfinex","ETHUSD",1609539406950,0.58376202,730.52,730.49,11.365]
["bitfinex","ETHUSD",1609539407451,0.58376589,730.51,730.49,11.365]
["bitfinex","ETHUSD",1609539407651,3.58272723,730.51,730.49,11.365]
["bitfinex","ETHUSD",1609539407852,2.99895989,730.5,730.36,9.0]
["bitfinex","ETHUSD",1609539408053,0.58376825,730.5,730.36,9.0]
["bitfinex","ETHUSD",1609539408256,0.58376709,730.51,730.36,9.0]
["bitfinex","ETHUSD",1609539408455,1.92641065,730.38,730.36,9.0]
["bitfinex","ETHUSD",1609539408656,0.25018405,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539409056,0.58376651,730.51,730.36,9.0]
["bitfinex","ETHUSD",1609539409256,1.92641786,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539409556,1.92641831,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539410058,1.67623372,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539410468,0.58376651,730.51,730.36,9.0]
["bitfinex","ETHUSD",1609539410668,1.92641634,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539411583,1.6762324,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539411883,0.58376433,730.5,730.36,9.0]
["bitfinex","ETHUSD",1609539412083,2.99773571,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539412283,2.99774685,730.49,730.36,9.0]
["bitfinex","ETHUSD",1609539412483,2.99774916,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539412684,0.58376007,730.51,730.36,9.0]
["bitfinex","ETHUSD",1609539413283,1.92638464,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539413486,1.67620482,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539413984,1.9263861,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539414986,1.67620482,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539415187,1.92638697,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539415788,1.92638697,730.37,730.36,34.0]
["bitfinex","ETHUSD",1609539416397,1.67620482,730.37,730.36,34.0]
["bitfinex","ETHUSD",1609539416597,1.92638404,730.37,730.36,34.0]
["bitfinex","ETHUSD",1609539417397,1.67620482,730.37,730.36,34.0]
["bitfinex","ETHUSD",1609539417597,1.92638277,730.38,730.36,34.0]
["bitfinex","ETHUSD",1609539417798,1.92638277,730.38,730.36,44.2529]
["bitfinex","ETHUSD",1609539418899,1.92638277,730.38,730.37,34.0]
["bitfinex","ETHUSD",1609539419398,1.92637829,730.39,730.37,34.0]
["bitfinex","ETHUSD",1609539419899,0.58375433,730.53,730.39,25.0]
["bitfinex","ETHUSD",1609539420498,0.58374437,730.51,730.44,10.252]
["bitfinex","ETHUSD",1609539420699,0.58374437,730.51,730.45,25.0]
["bitfinex","ETHUSD",1609539420900,3.58128471,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609539421100,0.58374437,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609539421625,0.58373558,730.52,730.5,9.0]
["bitfinex","ETHUSD",1609539421825,3.58126551,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609539422026,0.58373621,730.51,730.5,14.0]
["bitfinex","ETHUSD",1609539422427,0.58373621,730.51,730.5,39.0]
["bitfinex","ETHUSD",1609539422628,0.58373532,730.52,730.51,5.0]
["bitfinex","ETHUSD",1609539423631,3.00654154,730.76,730.51,30.0]
["bitfinex","ETHUSD",1609539423830,2.99721947,730.52,730.51,5.0]
["bitfinex","ETHUSD",1609539424034,0.58372569,730.53,730.51,5.0]
["bitfinex","ETHUSD",1609539424529,0.58371776,730.54,730.51,5.0]
["bitfinex","ETHUSD",1609539424730,0.58371776,730.54,730.52,25.0]
["bitfinex","ETHUSD",1609539424931,0.58369331,730.57,730.53,5.0]
["bitfinex","ETHUSD",1609539425131,0.58368908,730.58,730.53,11.439]
["bitfinex","ETHUSD",1609539425930,0.58368057,730.59,730.53,11.439]
["bitfinex","ETHUSD",1609539426132,0.58368355,730.58,730.53,11.439]
["bitfinex","ETHUSD",1609539426431,0.58368068,730.59,730.54,0.3949917]
["bitfinex","ETHUSD",1609539426634,0.58368064,730.58,730.54,0.3949917]
["bitfinex","ETHUSD",1609539426834,0.58367545,730.59,730.57,9.0]
["bitfinex","ETHUSD",1609539427288,0.58367545,730.59,730.58,5.0]
["bitfinex","ETHUSD",1609539429792,2.99630989,730.59,730.58,5.0]
["bitfinex","ETHUSD",1609539429991,0.58366807,730.59,730.58,5.0]
["bitfinex","ETHUSD",1609539430195,0.58366067,730.6,730.58,5.0]
["bitfinex","ETHUSD",1609539431909,0.58366067,730.6,730.59,0.39536628]
["bitfinex","ETHUSD",1609539434011,3.00560694,730.77,730.59,0.39536628]
["bitfinex","ETHUSD",1609539434310,3.00560694,730.77,730.62,10.2503]
["bitfinex","ETHUSD",1609539434512,3.00560694,730.77,730.63,5.0]
["bitfinex","ETHUSD",1609539435011,0.00930023,730.77,730.63,5.0]
["bitfinex","ETHUSD",1609539435712,0.00930023,730.77,730.64,0.29698248]
["bitfinex","ETHUSD",1609539436754,3.00495714,730.87,730.64,0.29698248]
["bitfinex","ETHUSD",1609539437157,2.95495714,730.87,730.64,0.29698248]
["bitfinex","ETHUSD",1609539437356,0.00930023,730.85,730.65,0.39745389]
["bitfinex","ETHUSD",1609539437556,3.0037135,730.85,730.65,0.39745389]
["bitfinex","ETHUSD",1609539437956,0.41690043,730.69,730.65,0.39745389]
["bitfinex","ETHUSD",1609539438156,0.41690544,730.72,730.65,0.39745389]
["bitfinex","ETHUSD",1609539438358,1.92610501,730.67,730.65,0.39745389]
["bitfinex","ETHUSD",1609539438558,1.6759615,730.67,730.65,0.39745389]
["bitfinex","ETHUSD",1609539438958,1.92610593,730.67,730.65,0.39745389]
["bitfinex","ETHUSD",1609539439158,1.6759615,730.67,730.65,0.39745389]
["bitfinex","ETHUSD",1609539439558,1.92608885,730.72,730.65,0.39745389]
["bitfinex","ETHUSD",1609539440376,1.67594744,730.72,730.69,5.4669]
["bitfinex","ETHUSD",1609539440677,0.25013886,730.73,730.69,11.3959]
["bitfinex","ETHUSD",1609539440678,1.9260619,730.73,730.69,11.3959]
["bitfinex","ETHUSD",1609539440976,1.67592399,730.73,730.69,11.3959]
["bitfinex","ETHUSD",1609539441178,1.9260601,730.73,730.7,5.0]
["bitfinex","ETHUSD",1609539441379,1.92603417,730.75,730.7,5.0]
["bitfinex","ETHUSD",1609539441610,1.67589986,730.75,730.7,5.0]
["bitfinex","ETHUSD",1609539441812,1.92601184,730.76,730.7,5.0]
["bitfinex","ETHUSD",1609539442013,1.92601184,730.76,730.7,5.29697776]
["bitfinex","ETHUSD",1609539442211,1.92601184,730.76,730.7,0.29697776]
["bitfinex","ETHUSD",1609539442415,1.92595816,730.78,730.7,5.29697776]
["bitfinex","ETHUSD",1609539442613,1.67583372,730.78,730.7,5.29697776]
["bitfinex","ETHUSD",1609539442813,1.67583372,730.78,730.71,0.39725734]
["bitfinex","ETHUSD",1609539443012,1.9259078,730.8,730.71,25.39725734]
["bitfinex","ETHUSD",1609539443212,0.25011763,730.78,730.71,25.39725734]
["bitfinex","ETHUSD",1609539443412,1.6757899,730.8,730.71,25.39725734]
["bitfinex","ETHUSD",1609539443413,0.25011746,730.79,730.71,25.39725734]
["bitfinex","ETHUSD",1609539443613,1.9258438,730.82,730.71,25.39725734]
["bitfinex","ETHUSD",1609539444753,1.9258438,730.82,730.72,5.0]
["bitfinex","ETHUSD",1609539445553,0.05002238,730.73,730.72,5.0]
["bitfinex","ETHUSD",1609539445954,0.25011536,730.83,730.72,5.0]
["bitfinex","ETHUSD",1609539446153,0.05002253,730.73,730.72,5.0]
["bitfinex","ETHUSD",1609539446453,1.93518104,730.83,730.71,5.39725734]
["bitfinex","ETHUSD",1609539446652,1.93518104,730.83,730.71,30.39725734]
["bitfinex","ETHUSD",1609539446853,0.05002266,730.73,730.71,30.39725734]
["bitfinex","ETHUSD",1609539447053,0.05002261,730.72,730.71,30.39725734]
["bitfinex","ETHUSD",1609539447754,0.05002307,730.73,730.71,30.39725734]
["bitfinex","ETHUSD",1609539447954,0.05002329,730.75,730.71,30.39725734]
["bitfinex","ETHUSD",1609539448656,0.05002318,730.74,730.71,30.39725734]
["bitfinex","ETHUSD",1609539450776,0.03334813,730.72,730.71,30.39725734]
["bitfinex","ETHUSD",1609539450976,1.68507745,730.85,730.71,30.39725734]
["bitfinex","ETHUSD",1609539450977,0.03334802,730.75,730.71,30.39725734]
["bitfinex","ETHUSD",1609539451278,0.01667413,730.73,730.71,30.39725734]
["bitfinex","ETHUSD",1609539451475,0.01667417,730.74,730.71,30.39725734]
["bitfinex","ETHUSD",1609539451877,0.01667417,730.74,730.73,14.0]
["bitfinex","ETHUSD",1609539452075,0.01667417,730.74,730.73,34.0]
["bitfinex","ETHUSD",1609539452375,0.01667417,730.74,730.73,33.95]
["bitfinex","ETHUSD",1609539452578,0.03334818,730.77,730.73,33.95]
["bitfinex","ETHUSD",1609539453175,0.03334818,730.77,730.73,34.24696082]
["bitfinex","ETHUSD",1609539453376,0.03334818,730.76,730.73,34.24696082]
["bitfinex","ETHUSD",1609539453977,0.03334818,730.75,730.73,34.24696082]
["bitfinex","ETHUSD",1609539454376,0.0333482,730.74,730.73,34.24696082]
["bitfinex","ETHUSD",1609539454777,0.05002226,730.77,730.73,34.24696082]
["bitfinex","ETHUSD",1609539454977,0.05002219,730.76,730.73,34.24696082]
["bitfinex","ETHUSD",1609539455595,0.05002113,730.77,730.73,34.24696082]
["bitfinex","ETHUSD",1609539455795,0.05002113,730.77,730.75,9.0]
["bitfinex","ETHUSD",1609539455996,0.05002113,730.77,730.76,25.0]
["bitfinex","ETHUSD",1609539456198,0.05002113,730.77,730.76,30.0]
["bitfinex","ETHUSD",1609539456630,0.05002064,730.78,730.76,30.0]
["bitfinex","ETHUSD",1609539456828,0.05002064,730.78,730.76,39.0]
["bitfinex","ETHUSD",1609539457027,2.051e-05,730.77,730.76,39.0]
["bitfinex","ETHUSD",1609539457227,2.051e-05,730.77,730.76,14.0]
["bitfinex","ETHUSD",1609539457429,0.00930023,730.87,730.76,9.0]
["bitfinex","ETHUSD",1609539457730,0.00930023,730.87,730.8,5.4654]
["bitfinex","ETHUSD",1609539458028,1.92577714,730.89,730.8,5.4654]
["bitfinex","ETHUSD",1609539458229,1.67567547,730.89,730.8,5.4654]
["bitfinex","ETHUSD",1609539458430,1.67563131,730.91,730.8,5.4654]
["bitfinex","ETHUSD",1609539458629,1.67563131,730.91,730.81,0.29692381]
["bitfinex","ETHUSD",1609539458831,1.92570114,730.92,730.81,0.29692381]
["bitfinex","ETHUSD",1609539460530,0.00930023,730.92,730.81,25.29692381]
["bitfinex","ETHUSD",1609539460832,0.00930023,730.92,730.81,14.29692381]
["bitfinex","ETHUSD",1609539461278,0.00930023,730.93,730.81,14.29692381]
["bitfinex","ETHUSD",1609539461678,1.93492776,730.93,730.81,14.29692381]
["bitfinex","ETHUSD",1609539461878,1.67554603,730.93,730.81,5.29692381]
["bitfinex","ETHUSD",1609539462279,1.92558164,730.94,730.81,5.29692381]
["bitfinex","ETHUSD",1609539462480,0.00930023,730.92,730.81,5.29692381]
["bitfinex","ETHUSD",1609539462881,0.00930023,730.92,730.88,9.0]
["bitfinex","ETHUSD",1609539463179,1.92559596,730.93,730.88,15.629]
["bitfinex","ETHUSD",1609539464080,1.92559596,730.93,730.88,15.92590169]
["bitfinex","ETHUSD",1609539465694,0.25007379,730.93,730.88,15.92590169]
["bitfinex","ETHUSD",1609539465895,1.92556657,730.94,730.88,15.92590169]
["bitfinex","ETHUSD",1609539466297,0.25007347,730.93,730.88,15.92590169]
["bitfinex","ETHUSD",1609539466495,1.92556641,730.94,730.88,15.92590169]
["bitfinex","ETHUSD",1609539467295,0.25007426,730.93,730.88,15.92590169]
["bitfinex","ETHUSD",1609539467697,1.92557362,730.93,730.88,15.92590169]
["bitfinex","ETHUSD",1609539468700,1.92557362,730.93,730.89,5.39932085]
["bitfinex","ETHUSD",1609539469999,1.92554424,730.94,730.89,5.39932085]
["bitfinex","ETHUSD",1609539470199,1.67547356,730.94,730.89,5.39932085]
["bitfinex","ETHUSD",1609539470616,1.92554289,730.94,730.89,5.39932085]
["bitfinex","ETHUSD",1609539470817,1.92554289,730.94,730.89,14.39932085]
["bitfinex","ETHUSD",1609539471016,1.92554289,730.94,730.89,39.39932085]
["bitfinex","ETHUSD",1609539471217,1.92554289,730.94,730.89,34.39932085]
["bitfinex","ETHUSD",1609539471417,0.25007275,730.93,730.89,34.39932085]
["bitfinex","ETHUSD",1609539471829,1.92555881,730.93,730.89,25.39932085]
["bitfinex","ETHUSD",1609539472128,1.67548606,730.93,730.89,25.39932085]
["bitfinex","ETHUSD",1609539472326,1.92555351,730.94,730.89,25.39932085]
["bitfinex","ETHUSD",1609539472526,1.92555351,730.94,730.9,5.0]
["bitfinex","ETHUSD",1609539473527,1.92555351,730.94,730.89,5.39932085]
["bitfinex","ETHUSD",1609539474627,1.92555351,730.94,730.9,25.0]
["bitfinex","ETHUSD",1609539474828,1.92555351,730.94,730.89,5.39932085]
["bitfinex","ETHUSD",1609539476446,1.92555351,730.94,730.89,30.39932085]
["bitfinex","ETHUSD",1609539476847,1.92555351,730.94,730.93,9.0]
["bitfinex","ETHUSD",1609539477047,1.92555351,730.94,730.93,34.0]
["bitfinex","ETHUSD",1609539477248,1.67548235,730.94,730.93,39.0]
["bitfinex","ETHUSD",1609539477448,1.92550597,730.95,730.94,5.0]
["bitfinex","ETHUSD",1609539477648,1.67544032,730.95,730.93,34.0]
["bitfinex","ETHUSD",1609539477947,1.92550786,730.99,730.94,5.0]
["bitfinex","ETHUSD",1609539478348,0.25006537,730.98,730.94,5.0]
["bitfinex","ETHUSD",1609539478650,1.92550446,730.98,730.94,5.0]
["bitfinex","ETHUSD",1609539478849,0.25006574,730.97,730.95,9.0]
["bitfinex","ETHUSD",1609539479049,1.92550407,730.96,730.95,9.0]
["bitfinex","ETHUSD",1609539480250,2.9923817,730.96,730.95,9.0]
["bitfinex","ETHUSD",1609539480452,0.41677388,731.02,730.95,9.0]
["bitfinex","ETHUSD",1609539481554,0.41677707,731.0,730.95,9.0]
["bitfinex","ETHUSD",1609539481789,0.41678421,730.98,730.9,11.6116]
["bitfinex","ETHUSD",1609539481989,3.729,730.95,730.89,0.39932085]
["bitfinex","ETHUSD",1609539482190,2.99250101,730.94,730.89,0.39932085]
["bitfinex","ETHUSD",1609539482488,0.41680409,730.93,730.89,0.39932085]
["bitfinex","ETHUSD",1609539482689,3.40930482,730.94,730.89,0.39932085]
["bitfinex","ETHUSD",1609539483091,7.91680609,730.93,730.89,0.39932085]
["bitfinex","ETHUSD",1609539483293,6.69835428,730.92,730.89,0.39932085]
["bitfinex","ETHUSD",1609539483590,2.97798199,730.91,730.89,0.39932085]
["bitfinex","ETHUSD",1609539484089,7.5,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539484289,13.85486401,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539484489,13.43804047,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539485093,18.43804047,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539485717,19.02163728,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539485918,44.02163728,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539486117,51.52163728,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539486318,54.90162061,730.9,730.89,0.39932085]
["bitfinex","ETHUSD",1609539486941,11.67693364,730.89,730.88,0.29690169]
["bitfinex","ETHUSD",1609539487141,62.97216476,730.89,730.88,0.29690169]
["bitfinex","ETHUSD",1609539487437,73.21461964,730.89,730.88,0.29690169]
["bitfinex","ETHUSD",1609539487638,48.16461964,730.89,730.88,0.29690169]
["bitfinex","ETHUSD",1609539489669,59.84155328,730.89,730.88,0.29690169]
["bitfinex","ETHUSD",1609539489870,48.16461964,730.89,730.88,0.29690169]
["bitfinex","ETHUSD",1609539490072,10.2535,730.78,730.35,9.29690765]
["bitfinex","ETHUSD",1609539490275,0.01667886,730.38,730.35,9.29690765]
["bitfinex","ETHUSD",1609539490475,0.01667927,730.37,730.35,9.29690765]
["bitfinex","ETHUSD",1609539490873,0.01667927,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539491076,0.03335854,730.4,730.36,9.0]
["bitfinex","ETHUSD",1609539491473,0.01667929,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539491772,0.03335854,730.4,730.36,9.0]
["bitfinex","ETHUSD",1609539491973,0.016679,730.38,730.36,9.0]
["bitfinex","ETHUSD",1609539492173,0.01667919,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539492373,0.0333585,730.4,730.36,9.0]
["bitfinex","ETHUSD",1609539492574,0.0166792,730.37,730.36,9.0]
["bitfinex","ETHUSD",1609539492773,0.0166792,730.38,730.35,0.29690765]
["bitfinex","ETHUSD",1609539492974,1.9264273,730.56,730.35,0.29690765]
["bitfinex","ETHUSD",1609539492975,0.0166794,730.36,730.35,0.29690765]
["bitfinex","ETHUSD",1609539493176,0.01668676,730.49,730.35,0.29690765]
["bitfinex","ETHUSD",1609539493578,0.01668715,730.5,730.35,0.29690765]
["bitfinex","ETHUSD",1609539493776,0.01668711,730.51,730.39,9.0]
["bitfinex","ETHUSD",1609539494576,0.01668711,730.51,730.4,0.37937362]
["bitfinex","ETHUSD",1609539494793,0.01668805,730.5,730.4,0.37937362]
["bitfinex","ETHUSD",1609539494995,0.01668785,730.49,730.4,0.37937362]
["bitfinex","ETHUSD",1609539495795,0.03337281,730.48,730.47,9.0]
["bitfinex","ETHUSD",1609539495999,0.03337295,730.49,730.47,9.0]
["bitfinex","ETHUSD",1609539496197,0.03337038,730.48,730.47,9.0]
["bitfinex","ETHUSD",1609539496495,3.01027234,730.6,730.47,9.0]
["bitfinex","ETHUSD",1609539496693,2.76,730.6,730.47,9.0]
["bitfinex","ETHUSD",1609539496993,0.0333713,730.49,730.47,9.0]
["bitfinex","ETHUSD",1609539497194,2.76,730.6,730.47,9.0]
["bitfinex","ETHUSD",1609539497594,0.03337076,730.49,730.47,9.0]
["bitfinex","ETHUSD",1609539497795,0.03337091,730.48,730.46,14.4686]
["bitfinex","ETHUSD",1609539498295,0.25028866,730.6,730.46,14.4686]
["bitfinex","ETHUSD",1609539498495,0.25028337,730.61,730.46,14.4686]
["bitfinex","ETHUSD",1609539498699,0.0333711,730.47,730.46,14.4686]
["bitfinex","ETHUSD",1609539498896,0.0333711,730.47,730.46,5.4686]
["bitfinex","ETHUSD",1609539499097,1.92718115,730.61,730.46,5.4686]
["bitfinex","ETHUSD",1609539499398,0.25028117,730.6,730.46,5.4686]
["bitfinex","ETHUSD",1609539499798,1.92716229,730.6,730.46,5.4686]
["bitfinex","ETHUSD",1609539500098,1.92716229,730.6,730.47,0.38036298]
["bitfinex","ETHUSD",1609539501746,1.92716409,730.6,730.47,0.38036298]
["bitfinex","ETHUSD",1609539502047,1.92718157,730.59,730.47,0.38036298]
["bitfinex","ETHUSD",1609539502346,1.92718157,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539502545,1.92717199,730.6,730.48,0.2970521]
["bitfinex","ETHUSD",1609539502846,0.25028163,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539503146,1.92717084,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539503445,1.67688921,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539503645,1.92716244,730.6,730.48,0.2970521]
["bitfinex","ETHUSD",1609539504047,0.2502803,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539504279,1.92716585,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539504478,1.67688555,730.59,730.48,0.2970521]
["bitfinex","ETHUSD",1609539504880,1.92717403,730.61,730.48,0.2970521]
["bitfinex","ETHUSD",1609539505581,1.92717403,730.61,730.49,0.38054338]
["bitfinex","ETHUSD",1609539507681,1.92716749,730.6,730.49,0.38054338]
["bitfinex","ETHUSD",1609539507881,1.676886,730.6,730.49,0.38054338]
["bitfinex","ETHUSD",1609539508281,1.92715325,730.61,730.49,0.38054338]
["bitfinex","ETHUSD",1609539508482,1.67687144,730.61,730.49,0.38054338]
["bitfinex","ETHUSD",1609539508781,1.92714692,730.63,730.49,0.38054338]
["bitfinex","ETHUSD",1609539509182,0.25027866,730.62,730.49,0.38054338]
["bitfinex","ETHUSD",1609539509481,1.92714577,730.62,730.49,0.38054338]
["bitfinex","ETHUSD",1609539509900,1.92714682,730.63,730.49,0.38054338]
["bitfinex","ETHUSD",1609539510101,0.25027901,730.62,730.49,0.38054338]
["bitfinex","ETHUSD",1609539510600,1.92714978,730.62,730.49,0.38054338]
["bitfinex","ETHUSD",1609539511402,0.25027998,730.61,730.49,0.38054338]
["bitfinex","ETHUSD",1609539511603,1.92715531,730.61,730.49,0.38054338]
["bitfinex","ETHUSD",1609539511801,1.67687533,730.61,730.49,0.38054338]
["bitfinex","ETHUSD",1609539512202,1.92713133,730.62,730.49,0.38054338]
["bitfinex","ETHUSD",1609539513404,1.67685226,730.62,730.49,0.38054338]
["bitfinex","ETHUSD",1609539513804,1.92707744,730.64,730.49,0.38054338]
["bitfinex","ETHUSD",1609539514004,9.42707744,730.64,730.49,0.38054338]
["bitfinex","ETHUSD",1609539514207,0.03336923,730.5,730.49,0.38054338]
["bitfinex","ETHUSD",1609539514406,9.42707744,730.64,730.49,0.38054338]
["bitfinex","ETHUSD",1609539514605,0.03336932,730.5,730.49,0.38054338]
["bitfinex","ETHUSD",1609539514806,9.42707744,730.64,730.49,0.38054338]
["bitfinex","ETHUSD",1609539515730,0.25026712,730.63,730.49,0.38054338]
["bitfinex","ETHUSD",1609539516128,1.92705748,730.63,730.49,0.38054338]
["bitfinex","ETHUSD",1609539516769,1.67679036,730.63,730.49,0.38054338]
["bitfinex","ETHUSD",1609539516966,1.92705659,730.63,730.49,0.38054338]
["bitfinex","ETHUSD",1609539517268,1.92704419,730.64,730.49,0.38054338]
["bitfinex","ETHUSD",1609539517467,0.03336873,730.5,730.49,0.38054338]
["bitfinex","ETHUSD",1609539518167,1.92704419,730.64,730.49,0.38054338]
["bitfinex","ETHUSD",1609539518367,0.03336861,730.5,730.49,0.38054338]
["bitfinex","ETHUSD",1609539518870,1.92705027,730.63,730.49,9.38054338]
["bitfinex","ETHUSD",1609539519597,1.9270233,730.64,730.49,9.38054338]
["bitfinex","ETHUSD",1609539519798,0.25026305,730.63,730.49,9.38054338]
["bitfinex","ETHUSD",1609539519997,1.92702845,730.63,730.49,9.38054338]
["bitfinex","ETHUSD",1609539520197,0.25026667,730.62,730.49,9.38054338]
["bitfinex","ETHUSD",1609539520397,0.25026024,730.6,730.49,9.38054338]
["bitfinex","ETHUSD",1609539520598,1.92706097,730.61,730.49,9.38054338]
["bitfinex","ETHUSD",1609539520898,1.92706097,730.61,730.54,9.0]
["bitfinex","ETHUSD",1609539521197,1.92700465,730.6,730.54,9.0]
["bitfinex","ETHUSD",1609539521498,1.67674431,730.6,730.54,9.0]
["bitfinex","ETHUSD",1609539521799,1.9269652,730.59,730.54,9.0]
["bitfinex","ETHUSD",1609539522099,1.67670998,730.59,730.54,9.0]
["bitfinex","ETHUSD",1609539522399,1.92695632,730.6,730.54,9.0]
["bitfinex","ETHUSD",1609539524505,1.676702,730.6,730.55,25.0]
["bitfinex","ETHUSD",1609539524700,1.92686502,730.62,730.55,25.0]
["bitfinex","ETHUSD",1609539525124,1.92686502,730.62,730.54,9.29704055]
["bitfinex","ETHUSD",1609539525525,0.25024562,730.61,730.54,9.29704055]
["bitfinex","ETHUSD",1609539525925,1.9268967,730.61,730.59,9.0]
["bitfinex","ETHUSD",1609539527925,1.9268967,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609539529528,4.64332046,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609539529826,0.58389989,730.75,730.6,9.0]
["bitfinex","ETHUSD",1609539529827,0.41707221,730.67,730.6,9.0]
["bitfinex","ETHUSD",1609539530450,0.41707221,730.67,730.6,9.29701346]
["bitfinex","ETHUSD",1609539530852,0.41707221,730.67,730.63,9.0]
["bitfinex","ETHUSD",1609539531156,0.41706736,730.68,730.64,0.38182059]
["bitfinex","ETHUSD",1609539531768,0.41706766,730.7,730.64,9.38182059]
["bitfinex","ETHUSD",1609539531968,0.41706835,730.71,730.64,9.38182059]
["bitfinex","ETHUSD",1609539532171,1.92686134,730.66,730.64,9.38182059]
["bitfinex","ETHUSD",1609539532370,0.25024215,730.65,730.64,9.38182059]
["bitfinex","ETHUSD",1609539532772,0.41706577,730.71,730.64,9.38182059]
["bitfinex","ETHUSD",1609539532971,1.92686248,730.65,730.64,9.38182059]
["bitfinex","ETHUSD",1609539533273,1.92689457,730.74,730.64,9.38182059]
["bitfinex","ETHUSD",1609539533471,1.67664852,730.74,730.64,14.60282059]
["bitfinex","ETHUSD",1609539533872,1.92689844,730.76,730.64,5.60282059]
["bitfinex","ETHUSD",1609539534071,1.67665259,730.76,730.64,5.60282059]
["bitfinex","ETHUSD",1609539534525,1.92690299,730.79,730.64,0.38182059]
["bitfinex","ETHUSD",1609539534827,0.03336639,730.65,730.64,0.38182059]
["bitfinex","ETHUSD",1609539535025,1.92690299,730.79,730.64,0.38182059]
["bitfinex","ETHUSD",1609539535526,1.92693004,730.78,730.64,0.38182059]
["bitfinex","ETHUSD",1609539535826,1.92693004,730.78,730.64,0.67880199]
["bitfinex","ETHUSD",1609539536225,1.67667939,730.78,730.64,0.67880199]
["bitfinex","ETHUSD",1609539536424,1.67667939,730.78,730.64,6.14610199]
["bitfinex","ETHUSD",1609539536624,1.92693331,730.79,730.64,6.14610199]
["bitfinex","ETHUSD",1609539536924,0.03336683,730.65,730.64,6.14610199]
["bitfinex","ETHUSD",1609539538053,0.03336716,730.66,730.64,6.14610199]
["bitfinex","ETHUSD",1609539538657,0.03336689,730.67,730.64,6.14610199]
["bitfinex","ETHUSD",1609539538856,1.8602994,730.81,730.64,6.14610199]
["bitfinex","ETHUSD",1609539539155,1.67668109,730.81,730.64,6.14610199]
["bitfinex","ETHUSD",1609539539355,1.6766686,730.82,730.64,6.14610199]
["bitfinex","ETHUSD",1609539539855,1.6766686,730.82,730.65,9.0]
["bitfinex","ETHUSD",1609539540859,1.6766686,730.82,730.64,6.14610199]
["bitfinex","ETHUSD",1609539541057,1.67667227,730.81,730.64,6.14610199]
["bitfinex","ETHUSD",1609539541359,3.0,730.8,730.64,6.14610199]
["bitfinex","ETHUSD",1609539541559,7.5,730.79,730.64,0.67880199]
["bitfinex","ETHUSD",1609539541760,7.5,730.79,730.23,15.5131959]
["bitfinex","ETHUSD",1609539541761,0.41715224,730.77,730.23,15.5131959]
["bitfinex","ETHUSD",1609539541962,0.01668749,730.44,730.2,9.0]
["bitfinex","ETHUSD",1609539542162,0.01668941,730.36,730.2,9.0]
["bitfinex","ETHUSD",1609539542462,0.01668941,730.36,730.01,2.71749701]
["bitfinex","ETHUSD",1609539542463,3.0,730.21,730.01,2.71749701]
["bitfinex","ETHUSD",1609539542664,0.01669414,730.15,729.82,2.74643062]
["bitfinex","ETHUSD",1609539542861,3.0,730.08,729.82,2.74643062]
["bitfinex","ETHUSD",1609539543161,3.0,730.04,729.82,2.74643062]
["bitfinex","ETHUSD",1609539543462,30.0,730.03,729.82,2.74643062]
["bitfinex","ETHUSD",1609539543678,25.0,730.01,729.82,2.74643062]
["bitfinex","ETHUSD",1609539543878,11.69363082,730.0,729.82,2.74643062]
["bitfinex","ETHUSD",1609539544080,8.62223024,729.99,729.82,2.74643062]
["bitfinex","ETHUSD",1609539544278,3.0,729.88,729.82,2.74643062]
["bitfinex","ETHUSD",1609539544579,3.729,729.88,729.82,2.74643062]
["bitfinex","ETHUSD",1609539544777,7.95,729.87,729.82,2.74643062]
["bitfinex","ETHUSD",1609539545180,2.95,729.87,729.82,2.74643062]
["bitfinex","ETHUSD",1609539545577,7.32592969,729.86,729.82,2.74643062]
["bitfinex","ETHUSD",1609539547388,3.22,729.85,729.82,2.74643062]
["bitfinex","ETHUSD",1609539547995,7.32592969,729.84,729.82,2.74643062]
["bitfinex","ETHUSD",1609539549753,2.95,729.83,729.82,2.74643062]
["bitfinex","ETHUSD",1609539550354,10.27592969,729.83,729.82,2.74643062]
["bitfinex","ETHUSD",1609539551054,7.32592969,729.83,729.82,2.74643062]
["bitfinex","ETHUSD",1609539551456,7.32592969,729.83,729.82,5.74643062]
["bitfinex","ETHUSD",1609539551656,7.32592969,729.83,729.82,2.74643062]
["bitfinex","ETHUSD",1609539552356,3.22,729.85,729.82,5.74643062]
["bitfinex","ETHUSD",1609539552657,7.32592969,730.0,729.88,5.4732]
["bitfinex","ETHUSD",1609539552972,0.05009512,729.97,729.88,5.4732]
["bitfinex","ETHUSD",1609539553269,0.05009499,729.98,729.88,5.4732]
["bitfinex","ETHUSD",1609539553469,7.32592969,729.97,729.88,5.4732]
["bitfinex","ETHUSD",1609539555873,7.32592969,729.99,729.88,5.4732]
["bitfinex","ETHUSD",1609539556677,2.95,730.03,729.89,0.37129906]
["bitfinex","ETHUSD",1609539556977,10.42592969,730.02,729.89,0.37129906]
["bitfinex","ETHUSD",1609539557176,7.32592969,730.02,729.89,0.37129906]
["bitfinex","ETHUSD",1609539557778,7.37602333,730.02,729.89,0.37129906]
["bitfinex","ETHUSD",1609539558079,7.37602333,730.02,729.89,5.37129906]
["bitfinex","ETHUSD",1609539558080,7.32592969,730.02,729.89,5.37129906]
["bitfinex","ETHUSD",1609539558278,33.0,730.01,729.9,3.0]
["bitfinex","ETHUSD",1609539558612,33.0,730.01,729.9,5.0]
["bitfinex","ETHUSD",1609539558811,7.32592969,730.0,729.9,5.0]
["bitfinex","ETHUSD",1609539559115,14.04592969,730.0,729.91,3.0]
["bitfinex","ETHUSD",1609539559311,7.32592969,730.0,729.92,5.0]
["bitfinex","ETHUSD",1609539559714,7.32592969,730.0,729.93,0.729]
["bitfinex","ETHUSD",1609539559913,7.32592969,730.0,729.93,6.885]
["bitfinex","ETHUSD",1609539560313,7.32592969,730.0,729.94,5.0]
["bitfinex","ETHUSD",1609539561414,7.32592969,730.0,729.94,5.729]
["bitfinex","ETHUSD",1609539561814,7.62321523,730.0,729.94,5.729]
["bitfinex","ETHUSD",1609539562013,7.62321523,730.0,729.95,0.3712815]
["bitfinex","ETHUSD",1609539564827,7.62321523,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609539565227,7.62321523,730.0,729.99,14.0]
["bitfinex","ETHUSD",1609539565527,7.62321523,730.0,729.99,17.0]
["bitfinex","ETHUSD",1609539565728,7.62321523,730.0,729.99,23.274]
["bitfinex","ETHUSD",1609539565931,7.32592969,730.2,729.99,23.274]
["bitfinex","ETHUSD",1609539566130,7.32592969,730.2,730.0,8.5572167]
["bitfinex","ETHUSD",1609539566428,7.32592969,730.2,730.01,3.46512689]
["bitfinex","ETHUSD",1609539566629,7.32592969,730.2,730.02,8.5572167]
["bitfinex","ETHUSD",1609539566829,7.32592969,730.2,730.18,3.0]
["bitfinex","ETHUSD",1609539567030,7.32592969,730.2,730.18,3.729]
["bitfinex","ETHUSD",1609539567230,7.32592969,730.2,730.18,8.729]
["bitfinex","ETHUSD",1609539567431,7.32592969,730.2,730.19,0.37116988]
["bitfinex","ETHUSD",1609539567830,7.71757179,730.47,730.2,0.729]
["bitfinex","ETHUSD",1609539567831,14.82592969,730.34,730.2,0.729]
["bitfinex","ETHUSD",1609539568330,0.05007606,730.35,730.2,0.729]
["bitfinex","ETHUSD",1609539568532,14.8760058,730.36,730.2,5.461]
["bitfinex","ETHUSD",1609539568732,14.82592969,730.36,730.2,5.461]
["bitfinex","ETHUSD",1609539568932,14.82592969,730.36,730.21,5.0]
["bitfinex","ETHUSD",1609539569335,14.82592969,730.36,730.26,5.4699]
["bitfinex","ETHUSD",1609539569531,14.82592969,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539570178,14.87600569,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539570378,14.82592969,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539570579,14.87600531,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539570980,14.82592969,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539571483,14.87600558,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539571780,14.82592969,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539572481,7.32592969,730.36,730.27,3.0]
["bitfinex","ETHUSD",1609539572880,7.32592969,730.37,730.28,0.37224803]
["bitfinex","ETHUSD",1609539573082,0.29714427,730.36,730.28,0.37224803]
["bitfinex","ETHUSD",1609539573482,0.34721948,730.36,730.28,0.37224803]
["bitfinex","ETHUSD",1609539573704,0.0500753,730.35,730.28,0.37224803]
["bitfinex","ETHUSD",1609539573905,0.29714427,730.36,730.28,0.37224803]
["bitfinex","ETHUSD",1609539573906,0.29714427,730.36,730.28,5.37224803]
["bitfinex","ETHUSD",1609539574104,0.34721873,730.36,730.28,0.37224803]
["bitfinex","ETHUSD",1609539574304,0.29714427,730.36,730.28,0.37224803]
["bitfinex","ETHUSD",1609539574806,0.29714427,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609539575004,0.29714427,730.36,730.35,12.0]
["bitfinex","ETHUSD",1609539575405,7.62307396,730.36,730.35,12.0]
["bitfinex","ETHUSD",1609539575605,7.62307396,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609539576105,0.29714427,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609539576305,0.29714427,730.36,730.35,12.0]
["bitfinex","ETHUSD",1609539576609,0.29714427,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609539576806,0.29714427,730.36,730.33,9.0]
["bitfinex","ETHUSD",1609539577006,0.3472174,730.36,730.33,9.0]
["bitfinex","ETHUSD",1609539577406,0.05007366,730.35,730.33,9.0]
["bitfinex","ETHUSD",1609539577806,0.05007366,730.35,730.29,12.0]
["bitfinex","ETHUSD",1609539578306,0.05007366,730.35,730.3,0.37230297]
["bitfinex","ETHUSD",1609539579846,0.05007366,730.35,730.34,9.0]
["bitfinex","ETHUSD",1609539580046,0.34721787,730.36,730.34,9.0]
["bitfinex","ETHUSD",1609539580845,0.34721787,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609539581045,0.29714427,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609539583546,0.29714427,730.36,730.35,9.37272392]
["bitfinex","ETHUSD",1609539585862,0.29714427,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539589667,7.62307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539589865,0.29714427,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539590064,7.62307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539591590,0.29714427,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539591801,7.62307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539594938,15.12307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539599440,7.62307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539601167,35.57307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539601367,46.62207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539601566,51.62207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539602668,56.80207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539603368,56.85214871,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539603767,56.80207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539603968,56.85214886,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539604568,56.80207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539604971,56.85214876,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539605487,31.80207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539605788,26.80207396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539607213,26.07307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539607515,23.12307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539608012,26.07307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539608212,20.89307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539608813,17.94307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539609451,20.89307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539610251,17.94307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539610453,20.89307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539611458,17.94307396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539613454,19.73607396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539616776,22.68607396,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539618478,27.52930074,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539618979,25.85178625,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539621210,24.3635715,730.36,730.35,0.37272392]
["bitfinex","ETHUSD",1609539621828,21.4135715,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539622027,24.3635715,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539622227,21.4135715,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539622830,24.57925839,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539623032,24.0935715,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539623232,27.25925891,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539623431,23.9935715,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539624132,22.31607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539624358,25.26607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539624560,22.31607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539624759,23.99357681,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539625863,16.49357681,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539626262,19.44357681,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539627063,14.81607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539628564,16.49357186,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539629667,14.81607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539630284,17.76607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539630784,19.44361495,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539631385,16.76361495,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539632085,15.08607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539633289,12.13607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539633488,15.08607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539633889,4.81014427,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539634890,12.13607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539638455,4.81014427,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539639687,4.86021318,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539639888,4.81014427,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539641287,4.86021351,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539641487,12.13607396,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539642089,4.81014427,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539642389,1.99014427,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539642693,1.793,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539642889,0.05006956,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539643088,0.05006929,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539643288,0.05006956,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539644689,4.85006956,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539644915,4.8,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539645615,6.47727932,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539645817,3.1787646,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539646116,6.2187646,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539646816,6.58598841,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539647015,6.1687646,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539647615,16.44469429,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539648017,13.49469429,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539651137,6.1687646,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539652050,4.71725824,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539653052,7.89475402,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539653252,6.21749578,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539654952,4.71726203,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539655153,7.88842672,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539655554,4.7172519,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539656164,3.04,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539656364,6.47724924,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539656965,4.8,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539661373,10.27592969,730.45,730.35,0.55822616]
["bitfinex","ETHUSD",1609539661569,19.56214639,730.45,730.35,0.55822616]
["bitfinex","ETHUSD",1609539661797,1.67731759,730.42,730.35,0.55822616]
["bitfinex","ETHUSD",1609539661998,13.18592969,730.41,730.35,0.55822616]
["bitfinex","ETHUSD",1609539662197,7.5,730.4,730.35,0.55822616]
["bitfinex","ETHUSD",1609539662401,3.679,730.39,730.35,0.55822616]
["bitfinex","ETHUSD",1609539662700,36.67693364,730.37,730.35,0.55822616]
["bitfinex","ETHUSD",1609539662900,25.23415034,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539663100,50.23415034,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539663300,66.42314639,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539663600,68.10060771,730.36,730.35,0.55822616]
["bitfinex","ETHUSD",1609539664302,79.77754135,730.36,730.34,0.29713206]
["bitfinex","ETHUSD",1609539664503,39.53415034,730.35,730.34,0.29713206]
["bitfinex","ETHUSD",1609539664801,25.23415034,730.34,730.1,6.8389]
["bitfinex","ETHUSD",1609539665000,25.23415034,730.34,729.94,11.4794]
["bitfinex","ETHUSD",1609539665001,3.679,730.19,729.94,11.4794]
["bitfinex","ETHUSD",1609539665303,11.7270126,730.16,729.89,13.6805]
["bitfinex","ETHUSD",1609539665501,33.5572167,730.17,729.75,9.0]
["bitfinex","ETHUSD",1609539665502,42.38729726,730.15,729.75,9.0]
["bitfinex","ETHUSD",1609539665802,2.95,730.1,729.75,9.0]
["bitfinex","ETHUSD",1609539666101,2.95,730.1,729.69,9.0]
["bitfinex","ETHUSD",1609539666102,25.729,730.08,729.69,9.0]
["bitfinex","ETHUSD",1609539666300,11.67693364,730.07,729.7,0.83473142]
["bitfinex","ETHUSD",1609539666502,47.69693364,730.06,729.7,0.83473142]
["bitfinex","ETHUSD",1609539666700,19.00286333,730.05,729.7,0.83473142]
["bitfinex","ETHUSD",1609539667000,39.62693364,730.04,729.7,0.83473142]
["bitfinex","ETHUSD",1609539667200,39.62693364,730.04,729.67,0.83476681]
["bitfinex","ETHUSD",1609539667201,24.51693364,730.03,729.67,0.83476681]
["bitfinex","ETHUSD",1609539667440,25.729,730.02,729.82,10.2629]
["bitfinex","ETHUSD",1609539667940,7.32592969,730.01,729.82,10.2629]
["bitfinex","ETHUSD",1609539668242,10.98,730.0,729.82,10.2629]
["bitfinex","ETHUSD",1609539668639,10.98,730.0,729.83,0.29731208]
["bitfinex","ETHUSD",1609539668840,18.30592969,730.0,729.83,0.29731208]
["bitfinex","ETHUSD",1609539669540,2.95,729.99,729.83,0.29731208]
["bitfinex","ETHUSD",1609539669741,16.80592969,729.98,729.83,0.29731208]
["bitfinex","ETHUSD",1609539670543,11.67693364,729.97,729.83,0.29731208]
["bitfinex","ETHUSD",1609539670744,14.13492969,729.96,729.83,0.29731208]
["bitfinex","ETHUSD",1609539670945,11.67693364,729.95,729.83,0.29731208]
["bitfinex","ETHUSD",1609539671947,14.62693364,729.93,729.83,0.29731208]
["bitfinex","ETHUSD",1609539672148,10.74,729.92,729.83,0.29731208]
["bitfinex","ETHUSD",1609539672846,7.32592969,729.91,729.83,0.29731208]
["bitfinex","ETHUSD",1609539673061,3.86,729.9,729.83,0.29731208]
["bitfinex","ETHUSD",1609539673362,3.86,729.9,729.84,0.45898992]
["bitfinex","ETHUSD",1609539673760,2.95,729.89,729.84,0.45898992]
["bitfinex","ETHUSD",1609539673960,7.32592969,729.88,729.84,0.45898992]
["bitfinex","ETHUSD",1609539677465,2.95,729.87,729.84,0.45898992]
["bitfinex","ETHUSD",1609539678265,7.32592969,729.86,729.84,0.45898992]
["bitfinex","ETHUSD",1609539680694,2.95,729.85,729.84,0.45898992]
["bitfinex","ETHUSD",1609539680994,7.32592969,729.86,729.84,0.45898992]
["bitfinex","ETHUSD",1609539682596,3.86,729.9,729.84,0.45898992]
["bitfinex","ETHUSD",1609539687239,7.32592969,729.93,729.84,0.45898992]
["bitfinex","ETHUSD",1609539688058,7.32592969,729.94,729.84,0.45898992]
["bitfinex","ETHUSD",1609539688459,11.67693364,729.93,729.84,0.45898992]
["bitfinex","ETHUSD",1609539688659,7.32592969,729.94,729.84,0.45898992]
["bitfinex","ETHUSD",1609539688858,4.64,729.93,729.84,0.45898992]
["bitfinex","ETHUSD",1609539689159,11.96592969,729.93,729.84,0.45898992]
["bitfinex","ETHUSD",1609539690562,4.64,729.93,729.84,0.45898992]
["bitfinex","ETHUSD",1609539690764,23.65478267,729.95,729.84,0.45898992]
["bitfinex","ETHUSD",1609539690765,0.05008267,729.95,729.84,0.45898992]
["bitfinex","ETHUSD",1609539691563,0.05008152,729.96,729.84,0.45898992]
["bitfinex","ETHUSD",1609539691863,0.05008152,729.96,729.84,3.45898992]
["bitfinex","ETHUSD",1609539692064,0.05007919,729.98,729.85,5.0]
["bitfinex","ETHUSD",1609539692864,0.05007783,729.99,729.85,5.0]
["bitfinex","ETHUSD",1609539693064,0.05007736,729.98,729.85,5.0]
["bitfinex","ETHUSD",1609539693264,0.05007659,729.99,729.85,5.0]
["bitfinex","ETHUSD",1609539693465,0.05007659,729.99,729.88,10.2596]
["bitfinex","ETHUSD",1609539693690,0.05007659,729.99,729.89,0.729]
["bitfinex","ETHUSD",1609539693891,0.05007659,729.99,729.91,5.0]
["bitfinex","ETHUSD",1609539694293,0.05007572,729.95,729.91,5.0]
["bitfinex","ETHUSD",1609539696697,0.05007574,729.96,729.91,5.0]
["bitfinex","ETHUSD",1609539696999,0.05007587,729.95,729.89,5.729]
["bitfinex","ETHUSD",1609539697402,0.05007573,729.94,729.9,3.0]
["bitfinex","ETHUSD",1609539697799,0.05007573,729.94,729.91,5.0]
["bitfinex","ETHUSD",1609539698000,0.05007396,729.93,729.91,5.0]
["bitfinex","ETHUSD",1609539698700,0.05007396,729.93,729.92,0.45948934]
["bitfinex","ETHUSD",1609539698900,0.05007226,729.94,729.92,7.25748934]
["bitfinex","ETHUSD",1609539699324,0.05007226,729.94,729.93,5.0]
["bitfinex","ETHUSD",1609539699525,1.67742109,730.04,729.93,5.0]
["bitfinex","ETHUSD",1609539699826,1.67742109,730.04,729.97,10.258]
["bitfinex","ETHUSD",1609539700226,1.67742109,730.04,729.98,0.729]
["bitfinex","ETHUSD",1609539700426,1.67742109,730.04,729.98,2.419]
["bitfinex","ETHUSD",1609539700928,1.67741564,730.05,729.99,3.0]
["bitfinex","ETHUSD",1609539702631,1.67741789,730.04,729.99,3.0]
["bitfinex","ETHUSD",1609539704129,1.67742625,730.05,729.99,3.0]
["bitfinex","ETHUSD",1609539704328,1.67742625,730.05,730.0,0.46059497]
["bitfinex","ETHUSD",1609539704630,1.67743346,730.04,730.01,3.0]
["bitfinex","ETHUSD",1609539707150,1.67748963,730.03,730.01,3.2972688]
["bitfinex","ETHUSD",1609539708250,1.67746776,730.04,730.01,3.2972688]
["bitfinex","ETHUSD",1609539708652,1.67746399,730.05,730.01,3.2972688]
["bitfinex","ETHUSD",1609539708852,1.67746399,730.05,730.01,0.2972688]
["bitfinex","ETHUSD",1609539709352,1.67746399,730.05,730.01,3.2972688]
["bitfinex","ETHUSD",1609539709652,1.67746399,730.05,730.02,0.46076487]
["bitfinex","ETHUSD",1609539710254,1.6774296,730.06,730.02,0.46076487]
["bitfinex","ETHUSD",1609539710451,1.6774296,730.06,730.02,5.46076487]
["bitfinex","ETHUSD",1609539710673,1.6774296,730.06,730.02,0.46076487]
["bitfinex","ETHUSD",1609539710871,1.6774296,730.06,730.02,5.46076487]
["bitfinex","ETHUSD",1609539711072,1.6774296,730.06,730.02,0.46076487]
["bitfinex","ETHUSD",1609539711473,1.6774296,730.06,730.02,5.46076487]
["bitfinex","ETHUSD",1609539711675,1.6774296,730.06,730.02,0.46076487]
["bitfinex","ETHUSD",1609539711905,1.6774296,730.06,730.02,5.46076487]
["bitfinex","ETHUSD",1609539712205,1.6774296,730.06,730.02,0.46076487]
["bitfinex","ETHUSD",1609539712405,1.6774296,730.06,730.02,5.46076487]
["bitfinex","ETHUSD",1609539712605,1.67743204,730.05,730.02,0.46076487]
["bitfinex","ETHUSD",1609539713206,1.67743204,730.05,730.03,5.0]
["bitfinex","ETHUSD",1609539713407,1.67743204,730.05,730.02,5.46076487]
["bitfinex","ETHUSD",1609539713608,1.67743204,730.05,730.02,0.46076487]
["bitfinex","ETHUSD",1609539713909,1.67743204,730.05,730.02,5.46076487]
["bitfinex","ETHUSD",1609539714208,1.67743204,730.05,730.03,5.0]
["bitfinex","ETHUSD",1609539714439,1.67742816,730.04,730.02,0.46076487]
["bitfinex","ETHUSD",1609539714637,1.67742816,730.04,730.02,5.0]
["bitfinex","ETHUSD",1609539715038,1.677429,730.05,730.02,5.0]
["bitfinex","ETHUSD",1609539715543,1.677429,730.05,730.01,2.3702688]
["bitfinex","ETHUSD",1609539716340,1.677429,730.05,730.02,3.0]
["bitfinex","ETHUSD",1609539716742,1.677429,730.05,730.03,5.0]
["bitfinex","ETHUSD",1609539717143,0.41727072,730.08,730.03,5.0]
["bitfinex","ETHUSD",1609539718344,0.41727968,730.05,730.03,5.0]
["bitfinex","ETHUSD",1609539718546,3.51535905,730.04,730.01,0.38]
["bitfinex","ETHUSD",1609539718745,0.41728219,730.04,730.01,0.38]
["bitfinex","ETHUSD",1609539718946,0.41728219,730.04,730.0,5.0]
["bitfinex","ETHUSD",1609539718947,0.41728219,730.04,729.99,7.456]
["bitfinex","ETHUSD",1609539719145,0.41727813,730.03,729.99,2.456]
["bitfinex","ETHUSD",1609539719446,0.03338317,730.02,729.99,2.859]
["bitfinex","ETHUSD",1609539719645,0.03338406,730.04,730.0,5.0]
["bitfinex","ETHUSD",1609539719848,0.05007473,730.05,730.01,5.471]
["bitfinex","ETHUSD",1609539720064,1.67750452,730.16,730.01,5.471]
["bitfinex","ETHUSD",1609539720065,0.0333834,730.07,730.01,5.471]
["bitfinex","ETHUSD",1609539720264,1.67750452,730.16,730.01,5.471]
["bitfinex","ETHUSD",1609539720265,0.03338359,730.09,730.01,5.471]
["bitfinex","ETHUSD",1609539720468,0.03338359,730.09,730.01,15.7289]
["bitfinex","ETHUSD",1609539720668,0.03338344,730.1,730.01,15.7289]
["bitfinex","ETHUSD",1609539720870,0.03338351,730.11,730.02,3.0]
["bitfinex","ETHUSD",1609539721066,0.03338336,730.1,730.02,8.0]
["bitfinex","ETHUSD",1609539721667,0.0333836,730.09,730.02,8.0]
["bitfinex","ETHUSD",1609539721867,0.03338389,730.08,730.02,8.0]
["bitfinex","ETHUSD",1609539722167,0.03338455,730.07,730.02,3.0]
["bitfinex","ETHUSD",1609539722366,0.03338488,730.06,730.02,3.0]
["bitfinex","ETHUSD",1609539722568,0.03338521,730.05,730.02,3.0]
["bitfinex","ETHUSD",1609539722766,0.03338521,730.05,730.02,0.01]
["bitfinex","ETHUSD",1609539723066,0.03338521,730.05,730.01,15.7289]
["bitfinex","ETHUSD",1609539723268,0.03338521,730.04,730.01,15.7289]
["bitfinex","ETHUSD",1609539724266,0.03338521,730.04,730.02,0.29726447]
["bitfinex","ETHUSD",1609539724566,0.03338521,730.04,730.02,5.29726447]
["bitfinex","ETHUSD",1609539724867,0.05007776,730.08,730.02,5.29726447]
["bitfinex","ETHUSD",1609539725167,0.0333852,730.04,730.02,5.29726447]
["bitfinex","ETHUSD",1609539725794,0.0333852,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539726490,0.03338525,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539727622,1.67759337,730.2,730.03,0.64637687]
["bitfinex","ETHUSD",1609539727623,0.03338489,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539727824,0.03338489,730.07,730.04,0.729]
["bitfinex","ETHUSD",1609539728023,0.03338512,730.06,730.04,0.729]
["bitfinex","ETHUSD",1609539728223,0.03338512,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539728723,0.03338437,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539729652,0.05007676,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539730355,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539730356,0.05007622,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539730760,0.05007624,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539731058,0.05007601,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539731655,0.05007584,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539732556,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539736380,0.05007399,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539736581,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539737981,0.05007378,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539738282,0.05007392,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539740283,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539749941,0.05007203,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539750743,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539751246,0.03337995,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539751445,0.03337935,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539752043,0.03337938,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539752543,0.03337938,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539752743,0.03337979,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539753044,0.0333791,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539753645,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539753646,0.33063559,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539754463,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539760889,0.33063623,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539761092,0.29725723,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539761289,0.33063617,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539762090,0.03337891,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539762692,0.33063573,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539762892,0.03337875,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539763292,0.03337911,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539764291,0.03337892,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539766312,0.34732561,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539767513,0.05006906,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539767713,0.34732591,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539768214,0.0500686,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539768414,0.03337948,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539768914,0.34732616,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539769114,0.0333791,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539769313,0.34732616,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539769816,0.3473261,730.07,730.03,0.64637687]
["bitfinex","ETHUSD",1609539770415,0.050069,730.06,730.03,0.64637687]
["bitfinex","ETHUSD",1609539770636,0.0333791,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539771640,0.0333787,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539773041,0.03337854,730.04,730.03,0.64637687]
["bitfinex","ETHUSD",1609539775242,0.29726643,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539779256,0.29126643,730.05,730.03,0.64637687]
["bitfinex","ETHUSD",1609539781860,0.29126643,730.05,730.03,9.17794963]
["bitfinex","ETHUSD",1609539782060,0.29126643,730.05,730.04,25.0]
["bitfinex","ETHUSD",1609539782359,0.25030946,730.25,730.04,25.0]
["bitfinex","ETHUSD",1609539782360,0.03337148,730.18,730.04,30.0]
["bitfinex","ETHUSD",1609539782659,0.0333703,730.22,730.06,25.0]
["bitfinex","ETHUSD",1609539782862,1.67691674,730.32,730.11,9.0]
["bitfinex","ETHUSD",1609539782863,0.03336985,730.24,730.11,9.0]
["bitfinex","ETHUSD",1609539783061,0.03336945,730.25,730.12,34.26057276]
["bitfinex","ETHUSD",1609539783260,0.03336945,730.25,730.23,20.5044]
["bitfinex","ETHUSD",1609539783561,0.03336945,730.25,730.23,0.729]
["bitfinex","ETHUSD",1609539783785,0.05005151,730.3,730.25,25.0]
["bitfinex","ETHUSD",1609539783988,0.05004879,730.34,730.25,33.53157276]
["bitfinex","ETHUSD",1609539784286,0.05004744,730.35,730.27,33.53157276]
["bitfinex","ETHUSD",1609539784485,0.05004744,730.35,730.29,33.53157276]
["bitfinex","ETHUSD",1609539784685,0.05004744,730.35,730.3,8.53157276]
["bitfinex","ETHUSD",1609539784985,0.05004716,730.35,730.33,30.0]
["bitfinex","ETHUSD",1609539785487,0.05004716,730.35,730.34,13.99847276]
["bitfinex","ETHUSD",1609539785684,3.08660258,730.81,730.34,13.99847276]
["bitfinex","ETHUSD",1609539785685,1.9267913,730.44,730.34,18.99847276]
["bitfinex","ETHUSD",1609539785985,1.67655866,730.44,730.35,5.729]
["bitfinex","ETHUSD",1609539786285,1.9267797,730.45,730.36,8.53157276]
["bitfinex","ETHUSD",1609539786485,1.9267797,730.45,730.37,5.0]
["bitfinex","ETHUSD",1609539786687,1.9267797,730.45,730.36,5.0]
["bitfinex","ETHUSD",1609539786888,1.9267797,730.45,730.35,14.26057276]
["bitfinex","ETHUSD",1609539787087,1.67654773,730.45,730.35,30.729]
["bitfinex","ETHUSD",1609539787287,0.05004511,730.36,730.35,30.729]
["bitfinex","ETHUSD",1609539787589,0.04354511,730.36,730.35,30.729]
["bitfinex","ETHUSD",1609539788090,1.92672431,730.46,730.36,29.03187276]
["bitfinex","ETHUSD",1609539788288,1.67650037,730.46,730.37,8.53157276]
["bitfinex","ETHUSD",1609539788487,1.92672509,730.51,730.38,8.53157276]
["bitfinex","ETHUSD",1609539788687,1.92672509,730.51,730.37,5.0]
["bitfinex","ETHUSD",1609539788688,1.92672509,730.51,730.37,13.53157276]
["bitfinex","ETHUSD",1609539789186,1.92672509,730.51,730.38,8.53157276]
["bitfinex","ETHUSD",1609539789413,0.25022601,730.5,730.4,6.8335]
["bitfinex","ETHUSD",1609539789612,0.25022601,730.5,730.4,7.2065]
["bitfinex","ETHUSD",1609539789812,1.92672514,730.51,730.42,0.729]
["bitfinex","ETHUSD",1609539790012,1.92672514,730.51,730.44,10.2502]
["bitfinex","ETHUSD",1609539790215,1.92672514,730.51,730.44,11.2792]
["bitfinex","ETHUSD",1609539790414,1.92672514,730.51,730.45,5.0]
["bitfinex","ETHUSD",1609539791016,1.92672514,730.51,730.45,5.29708563]
["bitfinex","ETHUSD",1609539791417,1.92670171,730.52,730.45,5.29708563]
["bitfinex","ETHUSD",1609539791619,1.67647994,730.52,730.45,5.29708563]
["bitfinex","ETHUSD",1609539791818,1.92670184,730.52,730.45,5.29708563]
["bitfinex","ETHUSD",1609539792018,1.92670184,730.52,730.46,0.8370266]
["bitfinex","ETHUSD",1609539793520,1.67647994,730.52,730.46,0.8370266]
["bitfinex","ETHUSD",1609539793920,0.25021747,730.53,730.46,0.8370266]
["bitfinex","ETHUSD",1609539793921,1.92667538,730.53,730.46,0.8370266]
["bitfinex","ETHUSD",1609539794322,1.92665687,730.54,730.46,0.8370266]
["bitfinex","ETHUSD",1609539794523,0.25021604,730.53,730.46,0.8370266]
["bitfinex","ETHUSD",1609539794723,1.92665465,730.54,730.46,0.8370266]
["bitfinex","ETHUSD",1609539795443,0.25021529,730.53,730.49,0.729]
["bitfinex","ETHUSD",1609539795643,1.92665708,730.53,730.49,0.729]
["bitfinex","ETHUSD",1609539795845,1.92665708,730.53,730.49,5.729]
["bitfinex","ETHUSD",1609539796545,1.92665719,730.52,730.5,0.29707342]
["bitfinex","ETHUSD",1609539796744,1.67644213,730.52,730.5,0.29707342]
["bitfinex","ETHUSD",1609539797145,1.92666529,730.53,730.5,0.29707342]
["bitfinex","ETHUSD",1609539797445,0.25021645,730.52,730.5,0.29707342]
["bitfinex","ETHUSD",1609539797645,1.92666406,730.52,730.5,0.29707342]
["bitfinex","ETHUSD",1609539797846,0.25021752,730.51,730.5,11.89297342]
["bitfinex","ETHUSD",1609539798352,0.41703167,730.58,730.51,0.83730064]
["bitfinex","ETHUSD",1609539798546,3.08633597,730.81,730.51,0.83730064]
["bitfinex","ETHUSD",1609539798547,1.92669533,730.55,730.51,5.83730064]
["bitfinex","ETHUSD",1609539799246,0.2502191,730.54,730.51,0.83730064]
["bitfinex","ETHUSD",1609539799445,1.67647516,730.55,730.51,0.83730064]
["bitfinex","ETHUSD",1609539799748,1.67647923,730.57,730.51,0.83730064]
["bitfinex","ETHUSD",1609539799947,1.92669952,730.57,730.54,9.0]
["bitfinex","ETHUSD",1609539800146,1.92669417,730.58,730.55,5.0]
["bitfinex","ETHUSD",1609539800969,1.92669417,730.58,730.57,14.137]
["bitfinex","ETHUSD",1609539801167,1.92669417,730.58,730.57,19.137]
["bitfinex","ETHUSD",1609539802086,1.92669417,730.58,730.57,19.43404633]
["bitfinex","ETHUSD",1609539802487,1.92669584,730.6,730.57,19.43404633]
["bitfinex","ETHUSD",1609539802687,1.6764756,730.6,730.57,19.43404633]
["bitfinex","ETHUSD",1609539802988,31.975123,730.7,730.57,19.43404633]
["bitfinex","ETHUSD",1609539802989,1.92670395,730.63,730.57,19.43404633]
["bitfinex","ETHUSD",1609539803189,0.25022311,730.61,730.57,19.43404633]
["bitfinex","ETHUSD",1609539803489,0.25022311,730.61,730.58,0.83829983]
["bitfinex","ETHUSD",1609539803688,1.92667936,730.61,730.57,19.43404633]
["bitfinex","ETHUSD",1609539804440,1.92667936,730.61,730.58,5.4668]
["bitfinex","ETHUSD",1609539804644,1.67645625,730.61,730.58,5.4668]
["bitfinex","ETHUSD",1609539804840,1.92664161,730.62,730.58,5.4668]
["bitfinex","ETHUSD",1609539805342,3.08868673,730.65,730.58,5.4668]
["bitfinex","ETHUSD",1609539805343,1.92655947,730.65,730.59,5.729]
["bitfinex","ETHUSD",1609539805545,1.67635694,730.65,730.6,9.19236406]
["bitfinex","ETHUSD",1609539805741,1.67635694,730.65,730.6,0.729]
["bitfinex","ETHUSD",1609539805942,1.9263783,730.71,730.64,9.0]
["bitfinex","ETHUSD",1609539806340,1.67619778,730.71,730.65,5.0]
["bitfinex","ETHUSD",1609539806841,1.92637807,730.71,730.65,5.0]
["bitfinex","ETHUSD",1609539807042,1.92637807,730.71,730.63,0.517]
["bitfinex","ETHUSD",1609539807643,1.92636547,730.72,730.63,0.517]
["bitfinex","ETHUSD",1609539807844,1.92636547,730.72,730.64,0.29701178]
["bitfinex","ETHUSD",1609539808469,0.2501715,730.71,730.64,0.29701178]
["bitfinex","ETHUSD",1609539808671,1.92632043,730.71,730.64,0.29701178]
["bitfinex","ETHUSD",1609539808878,1.67614893,730.71,730.67,9.0]
["bitfinex","ETHUSD",1609539809270,1.92632062,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609539809474,1.67614893,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609539809872,1.92631865,730.71,730.68,5.0]
["bitfinex","ETHUSD",1609539811274,32.22529623,730.7,730.68,4.95]
["bitfinex","ETHUSD",1609539811674,33.90143451,730.7,730.68,4.95]
["bitfinex","ETHUSD",1609539811873,33.90143451,730.7,730.68,13.95]
["bitfinex","ETHUSD",1609539812676,31.975123,730.7,730.68,14.679]
["bitfinex","ETHUSD",1609539812877,31.975123,730.7,730.69,9.0]
["bitfinex","ETHUSD",1609539813278,31.975123,730.7,730.69,22.46336406]
["bitfinex","ETHUSD",1609539813477,31.975123,730.7,730.69,14.0]
["bitfinex","ETHUSD",1609539814201,31.975123,730.7,730.69,14.4202004]
["bitfinex","ETHUSD",1609539814702,31.975123,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539815102,18.312623,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539815403,18.062623,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539816004,19.98884889,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539816407,22.82438068,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539816605,21.148314,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539817038,19.98884937,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539817238,19.7386901,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539817438,18.062623,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539817647,18.31277791,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539817847,18.062623,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539820650,13.134323,730.7,730.69,39.4202004]
["bitfinex","ETHUSD",1609539822053,1.92612703,730.74,730.7,5.0]
["bitfinex","ETHUSD",1609539822357,1.67598066,730.74,730.71,33.733631]
["bitfinex","ETHUSD",1609539822554,0.58365688,730.91,730.73,40.925631]
["bitfinex","ETHUSD",1609539822555,1.92603057,730.77,730.73,40.925631]
["bitfinex","ETHUSD",1609539822854,1.92603057,730.77,730.76,25.0]
["bitfinex","ETHUSD",1609539823054,1.92603057,730.77,730.76,34.462631]
["bitfinex","ETHUSD",1609539823284,1.92603057,730.77,730.76,39.462631]
["bitfinex","ETHUSD",1609539823686,0.41688206,730.85,730.77,13.68008038]
["bitfinex","ETHUSD",1609539823888,0.41688206,730.85,730.78,33.68008038]
["bitfinex","ETHUSD",1609539824087,0.41688206,730.85,730.79,8.68008038]
["bitfinex","ETHUSD",1609539824288,0.41688206,730.85,730.79,13.68008038]
["bitfinex","ETHUSD",1609539824487,0.41688206,730.85,730.8,8.68008038]
["bitfinex","ETHUSD",1609539824688,0.41688206,730.85,730.81,8.68008038]
["bitfinex","ETHUSD",1609539824987,0.41688206,730.85,730.84,34.729]
["bitfinex","ETHUSD",1609539825188,0.41686949,730.87,730.84,14.729]
["bitfinex","ETHUSD",1609539825489,3.03842224,730.86,730.85,5.0]
["bitfinex","ETHUSD",1609539825689,0.41687049,730.87,730.85,5.0]
["bitfinex","ETHUSD",1609539826487,0.41686546,730.88,730.85,30.0]
["bitfinex","ETHUSD",1609539826889,0.41686546,730.88,730.87,9.0]
["bitfinex","ETHUSD",1609539827087,0.41685871,730.89,730.87,9.0]
["bitfinex","ETHUSD",1609539827288,0.41685871,730.89,730.88,5.0]
["bitfinex","ETHUSD",1609539827488,0.00948928,730.94,730.88,9.805]
["bitfinex","ETHUSD",1609539827888,0.58360452,730.94,730.88,9.805]
["bitfinex","ETHUSD",1609539828289,0.58360312,730.95,730.88,12.5362281]
["bitfinex","ETHUSD",1609539828800,0.58360312,730.95,730.94,9.0]
["bitfinex","ETHUSD",1609539829000,0.58360312,730.95,730.94,9.729]
["bitfinex","ETHUSD",1609539829202,0.00948928,731.21,730.94,14.729]
["bitfinex","ETHUSD",1609539829405,3.03591647,730.95,730.94,14.729]
["bitfinex","ETHUSD",1609539829603,0.00948928,731.21,730.95,5.0]
["bitfinex","ETHUSD",1609539830704,0.58357867,730.96,730.95,5.0]
["bitfinex","ETHUSD",1609539831104,3.60718216,730.96,730.95,5.0]
["bitfinex","ETHUSD",1609539831306,0.58357902,730.96,730.95,5.0]
["bitfinex","ETHUSD",1609539831704,0.58355621,730.99,730.95,5.0]
["bitfinex","ETHUSD",1609539831908,0.5835452,731.01,730.95,14.0]
["bitfinex","ETHUSD",1609539832907,0.5835452,731.01,731.0,9.729]
["bitfinex","ETHUSD",1609539833107,0.00948928,731.27,731.0,9.729]
["bitfinex","ETHUSD",1609539833308,0.58353887,731.01,731.0,14.729]
["bitfinex","ETHUSD",1609539833508,0.00948928,731.27,731.0,14.729]
["bitfinex","ETHUSD",1609539833708,0.58353823,731.01,731.0,14.729]
["bitfinex","ETHUSD",1609539833910,0.58353823,731.01,731.0,5.729]
["bitfinex","ETHUSD",1609539834109,0.00948928,731.27,731.0,5.729]
["bitfinex","ETHUSD",1609539834309,2.99775451,731.01,731.0,0.729]
["bitfinex","ETHUSD",1609539834539,0.00948928,731.27,731.01,5.0]
["bitfinex","ETHUSD",1609539834837,0.00948928,731.27,731.0,9.729]
["bitfinex","ETHUSD",1609539835240,0.58353558,731.02,731.01,5.0]
["bitfinex","ETHUSD",1609539835437,0.00948928,731.27,731.01,5.0]
["bitfinex","ETHUSD",1609539835940,0.00948928,731.27,731.01,5.29681935]
["bitfinex","ETHUSD",1609539836838,0.00948928,731.27,731.14,9.0]
["bitfinex","ETHUSD",1609539837141,0.00948928,731.27,731.14,6.49915742]
["bitfinex","ETHUSD",1609539837437,0.00948928,731.27,731.15,5.0]
["bitfinex","ETHUSD",1609539838038,0.00948928,731.27,731.12,9.0]
["bitfinex","ETHUSD",1609539838338,0.00948928,731.27,731.13,5.0]
["bitfinex","ETHUSD",1609539839037,0.00948928,731.27,731.01,5.29681935]
["bitfinex","ETHUSD",1609539839237,0.5835319,731.03,731.01,5.29681935]
["bitfinex","ETHUSD",1609539839638,0.00948928,731.27,731.02,0.42514131]
["bitfinex","ETHUSD",1609539839841,0.58352301,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539840060,0.58353364,731.04,731.02,0.42514131]
["bitfinex","ETHUSD",1609539840263,2.93646757,731.04,731.02,0.42514131]
["bitfinex","ETHUSD",1609539840464,2.93647389,731.03,731.02,0.42514131]
["bitfinex","ETHUSD",1609539840663,0.58352664,731.06,731.02,0.42514131]
["bitfinex","ETHUSD",1609539840965,0.58352484,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539841864,0.58353513,731.04,731.02,0.42514131]
["bitfinex","ETHUSD",1609539842264,0.58353863,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539843066,0.58353184,731.06,731.02,0.42514131]
["bitfinex","ETHUSD",1609539843365,2.84911338,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539843566,0.58352848,731.08,731.02,0.42514131]
["bitfinex","ETHUSD",1609539845688,0.58352649,731.09,731.02,0.42514131]
["bitfinex","ETHUSD",1609539846788,0.58352594,731.08,731.02,0.42514131]
["bitfinex","ETHUSD",1609539847017,0.58352806,731.09,731.02,0.42514131]
["bitfinex","ETHUSD",1609539848022,0.41679024,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539848422,2.85848531,731.28,731.02,0.42514131]
["bitfinex","ETHUSD",1609539848423,0.41679312,731.04,731.02,0.42514131]
["bitfinex","ETHUSD",1609539848621,2.85848531,731.28,731.02,0.42514131]
["bitfinex","ETHUSD",1609539848622,0.41679309,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539850253,2.84896454,731.04,731.02,0.42514131]
["bitfinex","ETHUSD",1609539850453,0.41679217,731.05,731.02,0.42514131]
["bitfinex","ETHUSD",1609539850754,0.41678548,731.04,731.02,0.42514131]
["bitfinex","ETHUSD",1609539851652,0.49580304,731.11,731.02,0.42514131]
["bitfinex","ETHUSD",1609539851853,2.84893614,731.25,731.02,0.42514131]
["bitfinex","ETHUSD",1609539852253,2.83659879,731.28,731.02,0.42514131]
["bitfinex","ETHUSD",1609539852454,2.79580875,731.28,731.02,0.42514131]
["bitfinex","ETHUSD",1609539852956,2.79580875,731.28,731.02,2.24654131]
["bitfinex","ETHUSD",1609539853155,2.79580875,731.28,731.02,7.24654131]
["bitfinex","ETHUSD",1609539853355,2.79580875,731.28,731.03,5.0]
["bitfinex","ETHUSD",1609539853753,2.79580875,731.28,731.02,7.24654131]
["bitfinex","ETHUSD",1609539853953,2.79580875,731.28,731.08,10.2431]
["bitfinex","ETHUSD",1609539854354,2.79580875,731.28,731.09,5.0]
["bitfinex","ETHUSD",1609539858574,2.74580875,731.28,731.09,5.0]
["bitfinex","ETHUSD",1609539858774,0.00920996,731.28,731.09,5.0]
["bitfinex","ETHUSD",1609539858975,2.8336563,731.27,731.09,5.0]
["bitfinex","ETHUSD",1609539859174,2.83366815,731.26,731.09,5.0]
["bitfinex","ETHUSD",1609539859375,2.84285678,731.32,731.09,5.0]
["bitfinex","ETHUSD",1609539859574,0.00920996,731.25,731.09,5.0]
["bitfinex","ETHUSD",1609539859775,0.00920996,731.25,731.16,10.2419]
["bitfinex","ETHUSD",1609539859976,0.00920996,731.3,731.17,5.0]
["bitfinex","ETHUSD",1609539862026,2.84280163,731.43,731.17,5.0]
["bitfinex","ETHUSD",1609539862228,0.00920996,731.43,731.17,5.0]
["bitfinex","ETHUSD",1609539862427,6.62,731.42,731.17,5.0]
["bitfinex","ETHUSD",1609539862727,2.83353978,731.41,731.25,10.2407]
["bitfinex","ETHUSD",1609539862927,4.72,731.4,731.25,10.2407]
["bitfinex","ETHUSD",1609539863127,2.83343674,731.39,731.25,10.2407]
["bitfinex","ETHUSD",1609539863728,0.00920996,731.38,731.25,10.2407]
["bitfinex","ETHUSD",1609539864330,0.00920996,731.38,731.29,10.241]
["bitfinex","ETHUSD",1609539865459,0.00920996,731.38,731.3,0.61259093]
["bitfinex","ETHUSD",1609539866961,2.83338296,731.38,731.3,0.61259093]
["bitfinex","ETHUSD",1609539867160,2.83338685,731.37,731.3,0.61259093]
["bitfinex","ETHUSD",1609539867562,2.83337067,731.36,731.31,0.29673877]
["bitfinex","ETHUSD",1609539867761,2.84259151,731.42,731.31,0.29673877]
["bitfinex","ETHUSD",1609539867961,8.08,731.41,731.31,0.29673877]
["bitfinex","ETHUSD",1609539868161,2.84257797,731.4,731.31,0.29673877]
["bitfinex","ETHUSD",1609539869462,5.64,731.39,731.31,0.29673877]
["bitfinex","ETHUSD",1609539869762,2.84256509,731.38,731.31,0.29673877]
["bitfinex","ETHUSD",1609539870882,2.84256509,731.38,731.32,0.61269447]
["bitfinex","ETHUSD",1609539872287,0.00920996,731.4,731.32,0.61269447]
["bitfinex","ETHUSD",1609539872885,0.00920996,731.43,731.32,0.61269447]
["bitfinex","ETHUSD",1609539873086,4.82920996,731.43,731.32,0.61269447]
["bitfinex","ETHUSD",1609539873285,2.83326957,731.42,731.32,0.61269447]
["bitfinex","ETHUSD",1609539873586,0.00920996,731.41,731.32,0.61269447]
["bitfinex","ETHUSD",1609539873788,2.84249381,731.41,731.32,0.61269447]
["bitfinex","ETHUSD",1609539873985,2.8332852,731.4,731.32,0.61269447]
["bitfinex","ETHUSD",1609539874186,0.00920996,731.43,731.32,0.61269447]
["bitfinex","ETHUSD",1609539874386,2.84249413,731.43,731.32,0.61269447]
["bitfinex","ETHUSD",1609539875814,2.49249413,731.43,731.32,0.61269447]
["bitfinex","ETHUSD",1609539876115,9.55398913,731.42,731.32,0.61269447]
["bitfinex","ETHUSD",1609539876317,2.82495385,731.41,731.32,0.61269447]
["bitfinex","ETHUSD",1609539876517,0.00904028,731.4,731.32,0.61269447]
["bitfinex","ETHUSD",1609539876714,3.64,731.39,731.32,0.61269447]
["bitfinex","ETHUSD",1609539876944,2.82495442,731.38,731.32,0.61269447]
["bitfinex","ETHUSD",1609539877242,2.8339947,731.38,731.32,0.61269447]
["bitfinex","ETHUSD",1609539879348,2.83394662,731.48,731.32,0.61269447]
["bitfinex","ETHUSD",1609539888411,2.83394662,731.48,731.33,10.2391]
["bitfinex","ETHUSD",1609539888614,2.83394662,731.48,731.33,15.0731]
["bitfinex","ETHUSD",1609539888813,2.81621543,731.47,731.34,5.0]
["bitfinex","ETHUSD",1609539889015,0.00886909,731.47,731.34,4.75]
["bitfinex","ETHUSD",1609539894528,0.00886909,731.47,731.34,5.04671499]
["bitfinex","ETHUSD",1609539896215,0.00886909,731.47,731.34,0.29671499]
["bitfinex","ETHUSD",1609539897117,0.00886909,731.47,731.35,0.61332269]
["bitfinex","ETHUSD",1609539898351,0.00886909,731.47,731.39,5.4608]
["bitfinex","ETHUSD",1609539898551,0.00886909,731.47,731.4,5.0]
["bitfinex","ETHUSD",1609539899854,0.00886909,731.47,731.4,5.29670285]
["bitfinex","ETHUSD",1609539900053,0.00886909,731.47,731.41,10.2379]
["bitfinex","ETHUSD",1609539900458,0.00886909,731.47,731.42,5.0]
["bitfinex","ETHUSD",1609539902261,0.00886909,731.47,731.43,0.61375291]
["bitfinex","ETHUSD",1609539905387,0.00886909,731.47,731.43,0.91045102]
["bitfinex","ETHUSD",1609539905588,2.72864799,731.47,731.43,0.91045102]
["bitfinex","ETHUSD",1609539905789,2.91987384,731.49,731.43,0.91045102]
["bitfinex","ETHUSD",1609539905989,2.72864412,731.46,731.43,0.91045102]
["bitfinex","ETHUSD",1609539906188,0.19122397,731.49,731.43,0.91045102]
["bitfinex","ETHUSD",1609539906189,2.72864583,731.48,731.43,0.91045102]
["bitfinex","ETHUSD",1609539906390,2.7286338,731.47,731.43,0.91045102]
["bitfinex","ETHUSD",1609539906588,2.72862635,731.48,731.43,0.91045102]
["bitfinex","ETHUSD",1609539907989,2.72862635,731.48,731.43,1.09582622]
["bitfinex","ETHUSD",1609539910411,2.72862635,731.48,731.43,26.09582622]
["bitfinex","ETHUSD",1609539910807,2.72862635,731.48,731.43,1.09582622]
["bitfinex","ETHUSD",1609539911806,2.72862635,731.48,731.43,26.09582622]
["bitfinex","ETHUSD",1609539912208,2.72862635,731.48,731.44,5.0]
["bitfinex","ETHUSD",1609539912408,2.72862635,731.48,731.44,30.0]
["bitfinex","ETHUSD",1609539912608,2.72862635,731.48,731.44,5.0]
["bitfinex","ETHUSD",1609539912809,2.72862635,731.48,731.44,30.0]
["bitfinex","ETHUSD",1609539913110,2.72862635,731.48,731.45,5.0]
["bitfinex","ETHUSD",1609539913910,2.72862635,731.48,731.46,25.0]
["bitfinex","ETHUSD",1609539914311,2.72862635,731.48,731.47,5.0]
["bitfinex","ETHUSD",1609539914514,2.72862635,731.48,731.47,30.0]
["bitfinex","ETHUSD",1609539914712,2.72862635,731.48,731.47,25.0]
["bitfinex","ETHUSD",1609539915012,2.72862635,731.48,731.47,30.0]
["bitfinex","ETHUSD",1609539916829,0.18235488,731.49,731.47,34.416]
["bitfinex","ETHUSD",1609539917129,0.18235488,731.49,731.48,5.0]
["bitfinex","ETHUSD",1609539917329,0.00886909,731.56,731.49,25.0]
["bitfinex","ETHUSD",1609539917528,0.00886909,731.56,731.49,25.729]
["bitfinex","ETHUSD",1609539917728,12.71212171,731.5,731.49,30.729]
["bitfinex","ETHUSD",1609539917930,6.456,731.5,731.49,30.729]
["bitfinex","ETHUSD",1609539918130,5.7372,731.5,731.49,30.729]
["bitfinex","ETHUSD",1609539918631,5.5934,731.5,731.49,33.69212875]
["bitfinex","ETHUSD",1609539918934,0.00886909,731.56,731.49,33.69212875]
["bitfinex","ETHUSD",1609539919130,0.00886909,731.56,731.5,5.0]
["bitfinex","ETHUSD",1609539919131,2.66197469,731.56,731.5,5.0]
["bitfinex","ETHUSD",1609539919429,0.0448159,731.88,731.51,25.0]
["bitfinex","ETHUSD",1609539919633,2.59760913,731.74,731.59,20.45659531]
["bitfinex","ETHUSD",1609539919933,2.60615363,731.74,731.66,10.961]
["bitfinex","ETHUSD",1609539920231,2.60615363,731.74,731.66,19.596]
["bitfinex","ETHUSD",1609539920530,2.45615363,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609539922480,0.0085445,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609539923080,2.59437351,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609539923281,0.0085445,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609539923582,2.5943727,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609539924684,2.5943727,731.74,731.66,40.2285]
["bitfinex","ETHUSD",1609539925382,2.5943727,731.74,731.66,19.7651]
["bitfinex","ETHUSD",1609539925983,2.5943727,731.74,731.67,5.0]
["bitfinex","ETHUSD",1609539928292,2.5943727,731.74,731.68,10.0]
["bitfinex","ETHUSD",1609539928891,2.5943727,731.74,731.69,5.0]
["bitfinex","ETHUSD",1609539929192,2.5858282,731.74,731.69,5.0]
["bitfinex","ETHUSD",1609539929392,2.5858282,731.74,731.69,5.8018193]
["bitfinex","ETHUSD",1609539930092,2.5858282,731.74,731.69,6.09840939]
["bitfinex","ETHUSD",1609539935823,2.0858282,731.74,731.69,6.09840939]
["bitfinex","ETHUSD",1609539936825,0.00695171,731.73,731.69,6.09840939]
["bitfinex","ETHUSD",1609539937026,2.55532632,731.73,731.69,6.09840939]
["bitfinex","ETHUSD",1609539937226,2.55532524,731.74,731.69,6.09840939]
["bitfinex","ETHUSD",1609539938049,2.55532524,731.74,731.69,1.09840939]
["bitfinex","ETHUSD",1609539938250,2.55532524,731.74,731.7,5.0]
["bitfinex","ETHUSD",1609539938450,2.55532524,731.74,731.69,1.09840939]
["bitfinex","ETHUSD",1609539946682,0.05,731.75,731.69,1.09840939]
["bitfinex","ETHUSD",1609539950704,2.55300013,731.74,731.69,1.09840939]
["bitfinex","ETHUSD",1609539955612,2.55300013,731.74,731.69,1.04840939]
["bitfinex","ETHUSD",1609539959024,0.05,731.75,731.69,1.04840939]
["bitfinex","ETHUSD",1609539959025,0.04995934,731.7,731.69,1.04840939]
["bitfinex","ETHUSD",1609539959627,0.04995867,731.72,731.69,1.04840939]
["bitfinex","ETHUSD",1609539959924,0.05,731.75,731.69,1.04840939]
["bitfinex","ETHUSD",1609539959925,0.04995877,731.7,731.69,1.04840939]
["bitfinex","ETHUSD",1609539960924,0.04995863,731.71,731.69,1.04840939]
["bitfinex","ETHUSD",1609539961426,0.04995902,731.72,731.69,1.04840939]
["bitfinex","ETHUSD",1609539961625,0.04995898,731.73,731.69,1.04840939]
["bitfinex","ETHUSD",1609539962246,0.04995939,731.72,731.69,1.04840939]
["bitfinex","ETHUSD",1609539962947,0.04995928,731.71,731.69,1.04840939]
["bitfinex","ETHUSD",1609539963149,0.04995954,731.72,731.69,1.04840939]
["bitfinex","ETHUSD",1609539963547,0.04995935,731.71,731.69,1.04840939]
["bitfinex","ETHUSD",1609539964047,0.04995953,731.7,731.69,1.04840939]
["bitfinex","ETHUSD",1609539964349,0.0499594,731.71,731.69,1.04840939]
["bitfinex","ETHUSD",1609539964548,14.83447419,731.74,731.69,1.04840939]
["bitfinex","ETHUSD",1609539964549,0.04995915,731.7,731.69,1.04840939]
["bitfinex","ETHUSD",1609539964948,14.82592969,731.74,731.69,1.04840939]
["bitfinex","ETHUSD",1609539965851,3.0,731.73,731.66,5.4571]
["bitfinex","ETHUSD",1609539966052,26.57345787,731.72,731.16,18.19230942]
["bitfinex","ETHUSD",1609539966253,26.57345787,731.72,731.22,1.09]
["bitfinex","ETHUSD",1609539966254,0.01665562,731.5,731.22,1.09]
["bitfinex","ETHUSD",1609539966453,0.01665562,731.5,731.17,11.2749]
["bitfinex","ETHUSD",1609539966454,8.028656,731.49,731.17,11.2749]
["bitfinex","ETHUSD",1609539966654,8.028656,731.49,731.16,2.67911352]
["bitfinex","ETHUSD",1609539966655,0.01665638,731.47,731.16,2.67911352]
["bitfinex","ETHUSD",1609539966854,3.48,731.46,731.16,2.67911352]
["bitfinex","ETHUSD",1609539967055,8.35518506,731.45,731.06,2.67911352]
["bitfinex","ETHUSD",1609539967263,0.01665722,731.43,731.07,0.8328609]
["bitfinex","ETHUSD",1609539967557,8.33852818,731.41,731.07,0.8328609]
["bitfinex","ETHUSD",1609539967785,8.33852818,731.41,731.06,2.67911352]
["bitfinex","ETHUSD",1609539967786,0.74565843,731.37,731.06,2.67911352]
["bitfinex","ETHUSD",1609539967982,3.0,731.36,731.06,2.67911352]
["bitfinex","ETHUSD",1609539968184,3.0,731.36,730.94,12.67911352]
["bitfinex","ETHUSD",1609539968482,15.67300237,731.35,730.95,0.83292676]
["bitfinex","ETHUSD",1609539968782,9.23865882,731.34,730.95,0.83292676]
["bitfinex","ETHUSD",1609539968982,0.0085445,731.33,730.95,0.83292676]
["bitfinex","ETHUSD",1609539969181,8.36373164,731.33,730.95,0.83292676]
["bitfinex","ETHUSD",1609539969382,4.8166593,731.32,730.95,0.83292676]
["bitfinex","ETHUSD",1609539969585,0.729,731.3,730.93,0.83297323]
["bitfinex","ETHUSD",1609539969781,0.729,731.3,730.92,18.19230942]
["bitfinex","ETHUSD",1609539969782,3.0,731.29,730.96,0.8329766]
["bitfinex","ETHUSD",1609539969983,0.0085445,731.28,730.94,0.83298206]
["bitfinex","ETHUSD",1609539970183,3.68,731.27,730.97,0.83298184]
["bitfinex","ETHUSD",1609539970383,3.68,731.27,730.98,0.83298757]
["bitfinex","ETHUSD",1609539970583,3.68,731.27,730.94,0.83298539]
["bitfinex","ETHUSD",1609539970785,7.33428872,731.26,730.94,0.83298539]
["bitfinex","ETHUSD",1609539971183,7.33428872,731.26,730.95,5.0]
["bitfinex","ETHUSD",1609539971384,7.33428872,731.26,730.96,0.83297775]
["bitfinex","ETHUSD",1609539971584,7.33428872,731.26,730.94,0.83297762]
["bitfinex","ETHUSD",1609539972885,7.33428872,731.26,730.94,5.83297762]
["bitfinex","ETHUSD",1609539973086,7.33428872,731.26,730.95,0.83300189]
["bitfinex","ETHUSD",1609539973324,3.0,731.25,730.94,5.83300186]
["bitfinex","ETHUSD",1609539973515,3.0,731.25,730.95,0.83300409]
["bitfinex","ETHUSD",1609539974112,3.0,731.25,730.94,0.83300299]
["bitfinex","ETHUSD",1609539974513,7.33428872,731.26,730.94,0.83300299]
["bitfinex","ETHUSD",1609539975416,7.28428872,731.26,730.95,0.5797383]
["bitfinex","ETHUSD",1609539975613,3.0,731.25,730.96,0.83300453]
["bitfinex","ETHUSD",1609539975815,7.23428872,731.26,730.96,0.83300453]
["bitfinex","ETHUSD",1609539976015,3.0,731.25,730.96,0.83300453]
["bitfinex","ETHUSD",1609539976313,7.23428872,731.26,730.96,0.83300453]
["bitfinex","ETHUSD",1609539977043,3.0,731.25,730.96,0.83300453]
["bitfinex","ETHUSD",1609539977215,3.0,731.25,730.97,0.2968372]
["bitfinex","ETHUSD",1609539977415,7.23428872,731.26,730.98,0.8330044]
["bitfinex","ETHUSD",1609539978017,3.0,731.25,730.98,0.8330044]
["bitfinex","ETHUSD",1609539978818,7.23428872,731.26,730.98,0.8330044]
["bitfinex","ETHUSD",1609539979234,7.23428872,731.26,730.98,5.8330044]
["bitfinex","ETHUSD",1609539979436,7.23428872,731.26,730.99,0.83302149]
["bitfinex","ETHUSD",1609539979636,7.23428872,731.26,730.99,0.729]
["bitfinex","ETHUSD",1609539979836,7.23428872,731.26,731.0,0.83301617]
["bitfinex","ETHUSD",1609539980838,0.00835903,731.26,731.01,0.58004496]
["bitfinex","ETHUSD",1609539981041,7.23428872,731.33,731.02,0.83303307]
["bitfinex","ETHUSD",1609539983044,7.23428872,731.33,731.03,0.29681016]
["bitfinex","ETHUSD",1609539983247,7.23428872,731.33,731.04,0.83302752]
["bitfinex","ETHUSD",1609539985083,7.23428872,731.33,731.04,25.83302752]
["bitfinex","ETHUSD",1609539985283,7.23428872,731.33,731.05,0.83302099]
["bitfinex","ETHUSD",1609539985584,7.23428872,731.33,731.06,25.0]
["bitfinex","ETHUSD",1609539985783,7.23428872,731.33,731.07,0.83301115]
["bitfinex","ETHUSD",1609539985983,7.23428872,731.33,731.07,5.83301115]
["bitfinex","ETHUSD",1609539986285,7.23428872,731.33,731.08,1.41377567]
["bitfinex","ETHUSD",1609539986286,0.00835903,731.33,731.08,1.41377567]
["bitfinex","ETHUSD",1609539986584,0.00835903,731.39,731.09,0.83300785]
["bitfinex","ETHUSD",1609539987285,14.73428872,731.39,731.09,0.83300785]
["bitfinex","ETHUSD",1609539987486,14.73428872,731.39,731.09,1.56200785]
["bitfinex","ETHUSD",1609539987686,14.73428872,731.39,731.09,0.729]
["bitfinex","ETHUSD",1609539989315,14.73428872,731.39,731.1,0.29678313]
["bitfinex","ETHUSD",1609539991118,3.0,731.38,731.1,0.29678313]
["bitfinex","ETHUSD",1609539991317,0.00835903,731.37,731.1,0.29678313]
["bitfinex","ETHUSD",1609539991521,7.23428872,731.37,731.11,25.0]
["bitfinex","ETHUSD",1609539992018,7.23428872,731.37,731.12,5.0]
["bitfinex","ETHUSD",1609539992218,7.23428872,731.37,731.12,30.0]
["bitfinex","ETHUSD",1609539992918,3.0,731.36,731.12,30.0]
["bitfinex","ETHUSD",1609539993118,3.0,731.34,731.12,30.0]
["bitfinex","ETHUSD",1609539993319,0.00835903,731.35,731.12,30.0]
["bitfinex","ETHUSD",1609539994938,0.00820917,731.36,731.12,30.29678583]
["bitfinex","ETHUSD",1609539995537,0.00820917,731.38,731.12,30.29678583]
["bitfinex","ETHUSD",1609539996639,0.01666029,731.4,731.12,30.29678583]
["bitfinex","ETHUSD",1609539997143,0.02486966,731.41,731.12,30.29678583]
["bitfinex","ETHUSD",1609539997343,0.00820917,731.41,731.13,0.58138048]
["bitfinex","ETHUSD",1609539997945,0.02486981,731.41,731.13,0.58138048]
["bitfinex","ETHUSD",1609539998344,0.01666088,731.4,731.13,0.58138048]
["bitfinex","ETHUSD",1609539999148,14.68428872,731.4,731.13,0.58138048]
["bitfinex","ETHUSD",1609539999447,0.00820917,731.39,731.13,0.58138048]
["bitfinex","ETHUSD",1609539999986,5.64620917,731.39,731.2,1.2808]
["bitfinex","ETHUSD",1609540000185,7.18428872,731.38,731.2,1.2808]
["bitfinex","ETHUSD",1609540000385,0.00820917,731.37,731.2,1.2808]
["bitfinex","ETHUSD",1609540002486,0.00820917,731.37,731.21,0.5816353]
["bitfinex","ETHUSD",1609540003686,7.18428872,731.38,731.21,0.5816353]
["bitfinex","ETHUSD",1609540003886,0.00806191,731.37,731.21,0.5816353]
["bitfinex","ETHUSD",1609540004087,3.0,731.36,731.21,0.5816353]
["bitfinex","ETHUSD",1609540004288,3.0,731.35,731.21,0.5816353]
["bitfinex","ETHUSD",1609540004487,3.00806191,731.35,731.21,0.5816353]
["bitfinex","ETHUSD",1609540004787,0.00806191,731.35,731.21,0.5816353]
["bitfinex","ETHUSD",1609540004987,7.14249789,731.34,731.21,0.5816353]
["bitfinex","ETHUSD",1609540005403,7.14249789,731.34,731.24,5.4613]
["bitfinex","ETHUSD",1609540005603,0.00806191,731.33,731.24,5.4613]
["bitfinex","ETHUSD",1609540005802,0.00806191,731.33,731.25,5.0]
["bitfinex","ETHUSD",1609540006406,0.00806191,731.38,731.25,5.0]
["bitfinex","ETHUSD",1609540007106,0.00806191,731.38,731.24,5.4613]
["bitfinex","ETHUSD",1609540007908,0.00806191,731.38,731.25,0.5818901]
["bitfinex","ETHUSD",1609540008107,0.01665971,731.41,731.25,0.5818901]
["bitfinex","ETHUSD",1609540008607,0.00804105,731.44,731.25,0.5818901]
["bitfinex","ETHUSD",1609540008808,0.00791817,731.4,731.25,0.5818901]
["bitfinex","ETHUSD",1609540009412,0.00791817,731.45,731.25,0.5818901]
["bitfinex","ETHUSD",1609540010309,7.15041606,731.45,731.25,0.5818901]
["bitfinex","ETHUSD",1609540010710,2.78,731.44,731.25,0.5818901]
["bitfinex","ETHUSD",1609540010925,0.00791817,731.43,731.25,0.5818901]
["bitfinex","ETHUSD",1609540011427,7.15041606,731.43,731.25,0.5818901]
["bitfinex","ETHUSD",1609540012254,7.15041606,731.43,731.25,5.5818901]
["bitfinex","ETHUSD",1609540012454,7.15041606,731.43,731.25,0.5818901]
["bitfinex","ETHUSD",1609540012754,7.15041606,731.43,731.25,5.5818901]
["bitfinex","ETHUSD",1609540012954,7.15041606,731.43,731.25,0.5818901]
["bitfinex","ETHUSD",1609540013156,7.15041606,731.43,731.26,5.0]
["bitfinex","ETHUSD",1609540013355,7.15041606,731.43,731.25,5.5818901]
["bitfinex","ETHUSD",1609540013656,7.15041606,731.43,731.25,0.5818901]
["bitfinex","ETHUSD",1609540014255,7.15041606,731.43,731.26,5.0]
["bitfinex","ETHUSD",1609540014455,7.15041606,731.43,731.32,5.461]
["bitfinex","ETHUSD",1609540014956,7.15041606,731.43,731.33,5.0]
["bitfinex","ETHUSD",1609540015558,7.15041606,731.43,731.32,5.461]
["bitfinex","ETHUSD",1609540015758,5.38291817,731.43,731.32,5.461]
["bitfinex","ETHUSD",1609540015960,3.0,731.42,731.32,5.461]
["bitfinex","ETHUSD",1609540016261,0.00791817,731.41,731.32,5.461]
["bitfinex","ETHUSD",1609540016465,0.05789398,731.41,731.32,5.461]
["bitfinex","ETHUSD",1609540016865,3.0,731.4,731.32,5.461]
["bitfinex","ETHUSD",1609540017066,0.00791817,731.41,731.32,5.461]
["bitfinex","ETHUSD",1609540017667,0.00791817,731.41,731.33,5.0]
["bitfinex","ETHUSD",1609540018066,0.00791817,731.45,731.33,5.0]
["bitfinex","ETHUSD",1609540018466,0.00791817,731.45,731.4,9.0]
["bitfinex","ETHUSD",1609540018668,0.04997597,731.46,731.4,9.0]
["bitfinex","ETHUSD",1609540018866,0.04997559,731.45,731.4,9.0]
["bitfinex","ETHUSD",1609540019166,0.04997571,731.46,731.4,9.0]
["bitfinex","ETHUSD",1609540019667,2.86997483,731.47,731.4,9.0]
["bitfinex","ETHUSD",1609540020368,2.86997483,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540020568,2.82,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540021169,2.8699752,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540021369,5.8699752,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540021569,5.82,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540021770,2.82,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540021971,2.86997529,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540022216,2.82,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540025619,9.96249789,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540026840,12.96249789,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540027375,9.96249789,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540030712,12.96249789,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540031514,19.66349789,731.47,731.46,9.0]
["bitfinex","ETHUSD",1609540033718,19.66349789,731.47,731.46,9.7687479]
["bitfinex","ETHUSD",1609540035121,16.66349789,731.47,731.46,9.7687479]
["bitfinex","ETHUSD",1609540035939,19.66349789,731.47,731.46,9.7687479]
["bitfinex","ETHUSD",1609540038843,16.66349789,731.47,731.46,9.7687479]
["bitfinex","ETHUSD",1609540040445,16.16349789,731.47,731.46,9.7687479]
["bitfinex","ETHUSD",1609540046527,7.14249789,731.47,731.46,9.7687479]
["bitfinex","ETHUSD",1609540047129,7.14249789,731.48,731.46,9.7687479]
["bitfinex","ETHUSD",1609540049561,7.14249789,731.48,731.47,9.0]
["bitfinex","ETHUSD",1609540052865,15.70249789,731.48,731.47,9.0]
["bitfinex","ETHUSD",1609540055489,0.00792125,731.53,731.47,9.0]
["bitfinex","ETHUSD",1609540055490,0.00792125,731.53,731.47,14.0]
["bitfinex","ETHUSD",1609540055690,0.00792125,731.59,731.47,14.0]
["bitfinex","ETHUSD",1609540055992,0.00792125,731.59,731.48,5.35750211]
["bitfinex","ETHUSD",1609540056190,0.00792125,731.61,731.48,5.35750211]
["bitfinex","ETHUSD",1609540056392,0.00792125,731.61,731.58,9.0]
["bitfinex","ETHUSD",1609540056793,0.04996934,731.63,731.58,9.0]
["bitfinex","ETHUSD",1609540057091,0.04996869,731.64,731.58,9.0]
["bitfinex","ETHUSD",1609540057592,11.8114,731.66,731.62,9.0]
["bitfinex","ETHUSD",1609540057790,0.0578907,731.63,731.62,9.0]
["bitfinex","ETHUSD",1609540057991,0.00792125,731.63,731.62,9.0]
["bitfinex","ETHUSD",1609540058391,24.0058,731.73,731.62,9.0]
["bitfinex","ETHUSD",1609540058392,0.04996945,731.65,731.62,9.0]
["bitfinex","ETHUSD",1609540058695,0.04996961,731.64,731.62,9.0]
["bitfinex","ETHUSD",1609540058991,0.0499693,731.63,731.62,9.0]
["bitfinex","ETHUSD",1609540059491,0.00792125,731.72,731.62,9.0]
["bitfinex","ETHUSD",1609540060419,3.60792125,731.72,731.71,9.0]
["bitfinex","ETHUSD",1609540060617,3.6,731.72,731.71,9.0]
["bitfinex","ETHUSD",1609540064319,0.00792125,731.76,731.71,9.0]
["bitfinex","ETHUSD",1609540064519,0.25775955,731.79,731.72,0.77140343]
["bitfinex","ETHUSD",1609540065019,1.93167324,731.79,731.72,0.77140343]
["bitfinex","ETHUSD",1609540065445,1.92375161,731.78,731.72,0.77140343]
["bitfinex","ETHUSD",1609540066047,1.92374037,731.77,731.72,0.77140343]
["bitfinex","ETHUSD",1609540066248,1.67390396,731.77,731.72,0.77140343]
["bitfinex","ETHUSD",1609540066847,0.24983432,731.77,731.72,1.06799139]
["bitfinex","ETHUSD",1609540067251,1.92372921,731.77,731.72,1.06799139]
["bitfinex","ETHUSD",1609540067448,1.67389489,731.77,731.74,9.0]
["bitfinex","ETHUSD",1609540067848,1.92372812,731.77,731.74,9.0]
["bitfinex","ETHUSD",1609540068150,1.67389489,731.77,731.74,9.0]
["bitfinex","ETHUSD",1609540068349,0.00792125,731.79,731.74,9.0]
["bitfinex","ETHUSD",1609540068649,11.079,731.81,731.74,9.0]
["bitfinex","ETHUSD",1609540068650,0.00792125,731.8,731.74,9.0]
["bitfinex","ETHUSD",1609540068848,0.09996124,731.75,731.74,9.0]
["bitfinex","ETHUSD",1609540069849,0.09996124,731.75,731.74,9.77155045]
["bitfinex","ETHUSD",1609540070449,0.05,731.75,731.74,9.77155045]
["bitfinex","ETHUSD",1609540072406,0.05607886,731.75,731.74,9.77155045]
["bitfinex","ETHUSD",1609540079445,0.05607886,731.75,731.74,9.57155045]
["bitfinex","ETHUSD",1609540082563,0.00607886,731.75,731.74,9.57155045]
["bitfinex","ETHUSD",1609540087626,0.00607886,731.75,731.74,9.92905256]
["bitfinex","ETHUSD",1609540088127,0.00607886,731.75,731.74,48.96640066]
["bitfinex","ETHUSD",1609540088928,0.04995243,731.88,731.74,48.96640066]
["bitfinex","ETHUSD",1609540089130,0.00755255,731.85,731.75,8.277789]
["bitfinex","ETHUSD",1609540089328,0.00755255,731.85,731.78,10.2299]
["bitfinex","ETHUSD",1609540089530,0.00755255,731.85,731.8,0.729]
["bitfinex","ETHUSD",1609540089762,0.00755255,731.89,731.8,0.729]
["bitfinex","ETHUSD",1609540089961,0.00755255,731.89,731.81,3.49507931]
["bitfinex","ETHUSD",1609540090361,0.04995032,731.96,731.82,5.0]
["bitfinex","ETHUSD",1609540090562,0.04995032,731.96,731.88,11.997]
["bitfinex","ETHUSD",1609540090762,0.00755255,731.98,731.88,11.997]
["bitfinex","ETHUSD",1609540090763,0.04994987,731.95,731.89,5.0]
["bitfinex","ETHUSD",1609540090961,0.04994987,731.95,731.89,12.016]
["bitfinex","ETHUSD",1609540091364,0.04994987,731.95,731.9,0.25750211]
["bitfinex","ETHUSD",1609540092063,0.04994946,731.96,731.9,0.25750211]
["bitfinex","ETHUSD",1609540092365,0.04994974,731.94,731.92,5.4561]
["bitfinex","ETHUSD",1609540092763,0.04995016,731.96,731.93,5.0]
["bitfinex","ETHUSD",1609540092964,10.0,731.99,731.93,5.0]
["bitfinex","ETHUSD",1609540092965,0.04995016,731.97,731.93,5.0]
["bitfinex","ETHUSD",1609540093364,8.54995016,731.99,731.93,5.0]
["bitfinex","ETHUSD",1609540093566,8.54995016,731.99,731.96,9.0]
["bitfinex","ETHUSD",1609540094066,8.54995016,731.99,731.97,5.0]
["bitfinex","ETHUSD",1609540094467,8.54995016,731.99,731.98,9.25750211]
["bitfinex","ETHUSD",1609540095521,8.54995016,731.99,731.98,10.21660001]
["bitfinex","ETHUSD",1609540095924,8.54995016,731.99,731.98,15.21660001]
["bitfinex","ETHUSD",1609540096626,8.54995016,731.99,731.98,10.21660001]
["bitfinex","ETHUSD",1609540097156,17.36995016,731.99,731.98,10.21660001]
["bitfinex","ETHUSD",1609540098028,17.36995016,731.99,731.98,15.21660001]
["bitfinex","ETHUSD",1609540099231,8.54995016,731.99,731.98,15.21660001]
["bitfinex","ETHUSD",1609540099431,8.54995016,731.99,731.98,10.21660001]
["bitfinex","ETHUSD",1609540099633,8.54995016,731.99,731.98,15.21660001]
["bitfinex","ETHUSD",1609540099833,8.54995016,731.99,731.98,10.21660001]
["bitfinex","ETHUSD",1609540100337,8.54995016,731.99,731.98,15.21660001]
["bitfinex","ETHUSD",1609540102036,8.54995016,731.99,731.98,10.21660001]
["bitfinex","ETHUSD",1609540103136,8.54995016,731.99,731.98,15.21660001]
["bitfinex","ETHUSD",1609540104240,8.54995016,731.99,731.98,15.51308794]
["bitfinex","ETHUSD",1609540104438,8.55612077,731.99,731.98,15.51308794]
["bitfinex","ETHUSD",1609540108100,8.50612077,731.99,731.98,15.51308794]
["bitfinex","ETHUSD",1609540116343,8.50612077,731.99,731.98,10.51308794]
["bitfinex","ETHUSD",1609540118042,8.50612077,731.99,731.98,15.51308794]
["bitfinex","ETHUSD",1609540123471,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540124267,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540124568,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540125395,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540126695,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540128698,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540129500,8.50612077,731.99,731.98,35.25558583]
["bitfinex","ETHUSD",1609540129697,8.50612077,731.99,731.98,10.25558583]
["bitfinex","ETHUSD",1609540130597,8.50612077,731.99,731.98,35.25558583]
["bitfinex","ETHUSD",1609540130797,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540131015,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540131217,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540132156,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540132557,15.54612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540132755,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540133657,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540134558,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540135358,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540135558,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540135758,8.50612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540136158,8.50612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540136360,8.00612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540136963,8.00612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540138264,8.00612077,731.99,731.98,40.98458583]
["bitfinex","ETHUSD",1609540138465,8.00612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540138871,8.00612077,731.99,731.98,15.25558583]
["bitfinex","ETHUSD",1609540139066,8.00612077,731.99,731.98,40.25558583]
["bitfinex","ETHUSD",1609540139668,50.379646,732.0,731.98,40.25558583]
["bitfinex","ETHUSD",1609540139969,50.379646,732.0,731.99,30.729]
["bitfinex","ETHUSD",1609540140269,50.379646,732.0,731.99,36.65050211]
["bitfinex","ETHUSD",1609540140469,10.410146,732.0,731.99,36.65050211]
["bitfinex","ETHUSD",1609540140670,10.410146,732.0,731.99,45.65050211]
["bitfinex","ETHUSD",1609540140870,0.00755255,732.24,732.0,8.63601382]
["bitfinex","ETHUSD",1609540141072,0.00755255,732.24,732.08,0.729]
["bitfinex","ETHUSD",1609540141373,0.00755255,732.24,732.09,1.21828472]
["bitfinex","ETHUSD",1609540141672,0.00755255,732.24,732.12,25.0]
["bitfinex","ETHUSD",1609540141871,0.00755255,732.24,732.12,30.0]
["bitfinex","ETHUSD",1609540142070,0.13721401,732.32,732.13,3.1375772]
["bitfinex","ETHUSD",1609540142303,0.00720368,732.24,732.16,20.4479]
["bitfinex","ETHUSD",1609540142504,0.00720368,732.24,732.17,33.63601382]
["bitfinex","ETHUSD",1609540142703,0.00720368,732.24,732.23,9.0]
["bitfinex","ETHUSD",1609540142903,0.00720368,732.36,732.23,14.0]
["bitfinex","ETHUSD",1609540143103,0.00720368,732.36,732.28,10.2226]
["bitfinex","ETHUSD",1609540143603,0.00720368,732.36,732.29,0.25750211]
["bitfinex","ETHUSD",1609540143803,3.76,732.37,732.29,0.25750211]
["bitfinex","ETHUSD",1609540144006,3.76,732.37,732.29,5.25750211]
["bitfinex","ETHUSD",1609540144207,0.05934967,732.38,732.3,0.729]
["bitfinex","ETHUSD",1609540144406,0.05934967,732.38,732.31,5.4523]
["bitfinex","ETHUSD",1609540144608,0.05214599,732.38,732.36,9.0]
["bitfinex","ETHUSD",1609540144905,0.05214599,732.38,732.37,0.25750211]
["bitfinex","ETHUSD",1609540145105,0.05214599,732.38,732.36,9.0]
["bitfinex","ETHUSD",1609540145305,0.00934967,732.42,732.36,9.0]
["bitfinex","ETHUSD",1609540145506,3.74686427,732.41,732.36,9.0]
["bitfinex","ETHUSD",1609540145806,3.74686427,732.41,732.37,9.0]
["bitfinex","ETHUSD",1609540146007,3.74,732.41,732.37,9.0]
["bitfinex","ETHUSD",1609540146610,3.74,732.41,732.4,9.0]
["bitfinex","ETHUSD",1609540147210,3.74,732.41,732.4,3.01]
["bitfinex","ETHUSD",1609540147708,3.74,732.41,732.38,1.14808566]
["bitfinex","ETHUSD",1609540154148,0.00934967,732.42,732.38,1.14808566]
["bitfinex","ETHUSD",1609540156051,0.00934967,732.42,732.38,1.44440748]
["bitfinex","ETHUSD",1609540157452,4.84,732.41,732.38,1.44440748]
["bitfinex","ETHUSD",1609540161777,4.84694774,732.41,732.38,1.44440748]
["bitfinex","ETHUSD",1609540167911,4.79694774,732.41,732.38,1.44440748]
["bitfinex","ETHUSD",1609540173530,4.74694774,732.41,732.38,1.44440748]
["bitfinex","ETHUSD",1609540175130,4.74694774,732.41,732.39,5.4532]
["bitfinex","ETHUSD",1609540188145,4.79686858,732.41,732.39,5.4532]
["bitfinex","ETHUSD",1609540188443,4.74694774,732.41,732.39,5.4532]
["bitfinex","ETHUSD",1609540189345,4.79686791,732.41,732.39,5.4532]
["bitfinex","ETHUSD",1609540189644,3.0,732.4,732.39,5.4532]
["bitfinex","ETHUSD",1609540189844,12.18,732.4,732.39,5.4532]
["bitfinex","ETHUSD",1609540190047,12.22992091,732.4,732.38,1.44440748]
["bitfinex","ETHUSD",1609540190245,12.22992091,732.4,732.39,2.74525867]
["bitfinex","ETHUSD",1609540190445,12.18,732.4,732.38,1.44440748]
["bitfinex","ETHUSD",1609540191278,0.03328049,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540191476,10.43328049,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540191674,10.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540192075,22.07693364,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540192295,10.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540192497,10.433282,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540192699,10.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540192907,10.43328181,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540193898,13.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540194598,10.4,732.39,732.38,4.17523027]
["bitfinex","ETHUSD",1609540196843,10.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540197042,13.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540197845,13.4,732.39,732.38,4.16376081]
["bitfinex","ETHUSD",1609540198546,13.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540199746,10.4,732.39,732.38,4.16676471]
["bitfinex","ETHUSD",1609540201274,10.4,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540201474,17.703,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540202176,24.99542339,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540202574,24.94549789,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540203277,36.62243153,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540203475,24.94549789,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540203674,32.49542361,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540203875,32.44549789,732.39,732.38,1.44440748]
["bitfinex","ETHUSD",1609540204510,32.44549789,732.39,732.1,0.04772198]
["bitfinex","ETHUSD",1609540204714,3.0,732.36,732.09,0.04772177]
["bitfinex","ETHUSD",1609540204911,11.28,732.35,732.09,0.04772177]
["bitfinex","ETHUSD",1609540205410,11.67693364,732.33,732.09,0.04772177]
["bitfinex","ETHUSD",1609540205611,11.67693364,732.33,732.08,0.0477214]
["bitfinex","ETHUSD",1609540205813,11.67693364,732.31,732.08,0.0477214]
["bitfinex","ETHUSD",1609540206010,11.67693364,732.31,732.07,0.04763526]
["bitfinex","ETHUSD",1609540206011,3.0,732.3,732.07,0.04763526]
["bitfinex","ETHUSD",1609540206211,11.6,732.29,732.07,0.04763526]
["bitfinex","ETHUSD",1609540206410,11.60686512,732.29,732.08,0.04762199]
["bitfinex","ETHUSD",1609540206811,14.74249789,732.28,732.07,0.04761806]
["bitfinex","ETHUSD",1609540207011,8.18686512,732.27,732.07,0.04761806]
["bitfinex","ETHUSD",1609540207713,8.18686512,732.27,732.04,0.04764963]
["bitfinex","ETHUSD",1609540207913,7.24249789,732.26,732.04,0.04764963]
["bitfinex","ETHUSD",1609540208213,3.0,732.24,732.04,0.04764963]
["bitfinex","ETHUSD",1609540208415,7.594,732.24,732.05,5.456]
["bitfinex","ETHUSD",1609540208712,6.02686512,732.23,732.05,5.456]
["bitfinex","ETHUSD",1609540208917,7.24249789,732.22,732.05,5.456]
["bitfinex","ETHUSD",1609540209213,0.00686512,732.21,732.05,5.456]
["bitfinex","ETHUSD",1609540209414,3.0,732.2,732.05,5.456]
["bitfinex","ETHUSD",1609540209615,3.78686512,732.19,732.05,5.456]
["bitfinex","ETHUSD",1609540210013,7.24249789,732.18,732.05,5.456]
["bitfinex","ETHUSD",1609540210213,0.00686512,732.17,732.05,5.456]
["bitfinex","ETHUSD",1609540211414,3.9,732.16,732.05,5.456]
["bitfinex","ETHUSD",1609540211629,0.00686512,732.15,732.05,5.456]
["bitfinex","ETHUSD",1609540212030,7.24936301,732.15,732.05,5.456]
["bitfinex","ETHUSD",1609540212230,3.88,732.14,732.05,5.456]
["bitfinex","ETHUSD",1609540216042,3.0,732.13,732.05,5.456]
["bitfinex","ETHUSD",1609540216240,4.32,732.12,732.05,5.456]
["bitfinex","ETHUSD",1609540219752,3.0,732.11,732.05,5.456]
["bitfinex","ETHUSD",1609540219955,10.24249789,732.11,731.97,0.04753238]
["bitfinex","ETHUSD",1609540220156,3.96686512,732.1,731.96,0.0475108]
["bitfinex","ETHUSD",1609540220358,3.96686512,732.1,731.95,0.04751867]
["bitfinex","ETHUSD",1609540221157,7.24249789,732.09,731.95,0.04751867]
["bitfinex","ETHUSD",1609540221359,10.11386512,732.08,731.99,5.4565]
["bitfinex","ETHUSD",1609540221958,10.11386512,732.08,731.98,0.75574701]
["bitfinex","ETHUSD",1609540221959,0.729,732.07,731.98,0.75574701]
["bitfinex","ETHUSD",1609540222158,4.08,732.06,731.98,0.75574701]
["bitfinex","ETHUSD",1609540222358,3.0,732.05,731.98,0.75574701]
["bitfinex","ETHUSD",1609540223186,11.67693364,732.03,731.98,0.75574701]
["bitfinex","ETHUSD",1609540223486,12.86249789,732.04,731.98,0.75574701]
["bitfinex","ETHUSD",1609540223987,12.81249789,732.04,731.98,0.75574701]
["bitfinex","ETHUSD",1609540226596,9.631,732.03,731.98,0.75574701]
["bitfinex","ETHUSD",1609540226793,0.729,732.01,731.98,0.75574701]
["bitfinex","ETHUSD",1609540227092,6.12,732.0,731.98,0.75574701]
["bitfinex","ETHUSD",1609540228716,29.67693364,731.99,731.98,0.75574701]
["bitfinex","ETHUSD",1609540228915,33.2,731.99,731.98,0.75574701]
["bitfinex","ETHUSD",1609540229615,15.2,731.99,731.98,0.75574701]
["bitfinex","ETHUSD",1609540230016,36.2,731.99,731.98,0.75574701]
["bitfinex","ETHUSD",1609540230316,47.87693364,731.99,731.98,0.75574701]
["bitfinex","ETHUSD",1609540230817,47.87693364,731.99,731.83,0.04754198]
["bitfinex","ETHUSD",1609540231017,36.2,731.99,731.82,0.04753742]
["bitfinex","ETHUSD",1609540231219,11.67693364,731.98,731.82,0.04753742]
["bitfinex","ETHUSD",1609540231417,8.46,731.97,731.82,0.04753742]
["bitfinex","ETHUSD",1609540231616,11.67693364,731.96,731.82,0.04753742]
["bitfinex","ETHUSD",1609540231819,11.67693364,731.96,731.81,0.04750158]
["bitfinex","ETHUSD",1609540232018,8.889,731.95,731.82,0.04749568]
["bitfinex","ETHUSD",1609540232517,8.889,731.95,731.7,0.30750211]
["bitfinex","ETHUSD",1609540232518,3.0,731.93,731.81,0.04752617]
["bitfinex","ETHUSD",1609540232718,9.4,731.92,731.82,0.04751908]
["bitfinex","ETHUSD",1609540233320,9.4,731.92,731.81,0.04752545]
["bitfinex","ETHUSD",1609540234146,9.4,731.92,731.82,0.04752413]
["bitfinex","ETHUSD",1609540234350,8.16,731.95,731.83,0.04753414]
["bitfinex","ETHUSD",1609540234546,8.16,731.95,731.84,0.0475662]
["bitfinex","ETHUSD",1609540234747,7.8923,732.13,731.86,0.04755682]
["bitfinex","ETHUSD",1609540234946,0.00686512,732.11,731.86,0.04755682]
["bitfinex","ETHUSD",1609540235248,0.00686512,732.11,731.87,0.04756618]
["bitfinex","ETHUSD",1609540235448,0.00686512,732.11,731.69,3.81325781]
["bitfinex","ETHUSD",1609540235449,3.0,732.1,731.86,0.04757139]
["bitfinex","ETHUSD",1609540235647,0.00686512,732.11,731.86,0.04757139]
["bitfinex","ETHUSD",1609540235648,0.00686512,732.09,731.86,0.04757139]
["bitfinex","ETHUSD",1609540235848,0.73586512,732.09,731.83,0.04766766]
["bitfinex","ETHUSD",1609540236048,0.73586512,732.09,731.71,10.0]
["bitfinex","ETHUSD",1609540236049,3.06,732.08,731.82,0.0476813]
["bitfinex","ETHUSD",1609540236248,3.06,732.08,731.81,0.04769058]
["bitfinex","ETHUSD",1609540236448,3.06,732.08,731.82,2.76160804]
["bitfinex","ETHUSD",1609540236651,3.09329779,732.08,731.83,3.1793481]
["bitfinex","ETHUSD",1609540236950,3.06,732.08,731.84,5.4577]
["bitfinex","ETHUSD",1609540237148,0.00686512,732.09,731.84,5.4577]
["bitfinex","ETHUSD",1609540237348,0.00686512,732.09,731.85,3.1793481]
["bitfinex","ETHUSD",1609540237548,0.03329665,732.11,731.85,3.1793481]
["bitfinex","ETHUSD",1609540237749,0.03329705,732.1,731.85,3.1793481]
["bitfinex","ETHUSD",1609540238048,0.00686512,732.09,731.85,3.1793481]
["bitfinex","ETHUSD",1609540238549,0.03329611,732.12,731.85,3.1793481]
["bitfinex","ETHUSD",1609540238950,0.00686512,732.11,731.85,3.1793481]
["bitfinex","ETHUSD",1609540239149,0.04016118,732.11,731.85,3.1793481]
["bitfinex","ETHUSD",1609540239551,0.00686512,732.11,731.85,3.1793481]
["bitfinex","ETHUSD",1609540239765,0.03329586,732.12,731.85,3.1793481]
["bitfinex","ETHUSD",1609540239969,0.03329647,732.1,731.85,3.1793481]
["bitfinex","ETHUSD",1609540240368,0.00686512,732.09,731.85,3.1793481]
["bitfinex","ETHUSD",1609540241368,0.00686512,732.09,731.86,0.0476417]
["bitfinex","ETHUSD",1609540241567,0.00686512,732.11,731.89,0.04762141]
["bitfinex","ETHUSD",1609540241769,3.0,732.08,731.89,0.04762141]
["bitfinex","ETHUSD",1609540242278,0.00686512,732.11,731.89,0.04762141]
["bitfinex","ETHUSD",1609540242467,11.22226512,732.15,731.89,0.04762141]
["bitfinex","ETHUSD",1609540242668,17.28226512,732.15,731.89,0.04762141]
["bitfinex","ETHUSD",1609540243168,11.67693364,732.14,731.89,0.04762141]
["bitfinex","ETHUSD",1609540243473,9.26686512,732.13,731.96,5.4575]
["bitfinex","ETHUSD",1609540244270,9.21686512,732.13,731.96,5.4575]
["bitfinex","ETHUSD",1609540244470,0.00674356,732.12,731.96,5.4575]
["bitfinex","ETHUSD",1609540244672,4.26,732.11,731.96,5.4575]
["bitfinex","ETHUSD",1609540244974,0.00674356,732.1,731.96,5.4575]
["bitfinex","ETHUSD",1609540246893,0.00674356,732.1,731.97,0.75563148]
["bitfinex","ETHUSD",1609540247993,4.26,732.11,731.97,0.75563148]
["bitfinex","ETHUSD",1609540248495,4.29329542,732.11,731.97,0.75563148]
["bitfinex","ETHUSD",1609540249393,3.0,732.1,731.97,0.75563148]
["bitfinex","ETHUSD",1609540249594,4.22,732.09,731.97,0.75563148]
["bitfinex","ETHUSD",1609540249893,4.25329576,732.09,731.97,0.75563148]
["bitfinex","ETHUSD",1609540250094,0.03329644,732.07,731.97,0.75563148]
["bitfinex","ETHUSD",1609540250295,7.02,732.06,731.97,0.75563148]
["bitfinex","ETHUSD",1609540250494,7.05329691,732.06,731.97,0.75563148]
["bitfinex","ETHUSD",1609540250897,3.0,732.04,731.97,0.75563148]
["bitfinex","ETHUSD",1609540251314,18.04587322,732.03,731.97,0.75563148]
["bitfinex","ETHUSD",1609540252015,8.60587322,732.02,731.97,0.75563148]
["bitfinex","ETHUSD",1609540252315,9.44,732.03,731.97,0.75563148]
["bitfinex","ETHUSD",1609540252316,11.9496,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540252514,4.22,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540253430,4.25329786,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540253631,4.22,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540253833,3.03329776,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540254131,7.25329776,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540254332,7.22,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540255934,7.26994524,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540256136,7.22,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540256334,7.26994552,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540256534,7.22,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540256757,7.26994531,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540256956,7.22,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540257557,7.26994535,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540258158,4.22,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540260563,18.91249789,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540261063,21.91249789,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540261363,14.41249789,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540263296,11.41249789,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540263897,13.81781616,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540264097,6.62531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540264408,5.97531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540264898,6.39154204,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540265697,5.97531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540265897,8.97531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540266896,5.97531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540267799,8.97531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540270250,5.97531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540273477,5.92531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540273975,5.82531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540277698,8.82531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540277899,5.82531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540279499,8.82531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540280299,5.82531827,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540280601,3.42,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540289657,5.81974853,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540290358,3.42,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540290560,11.9496,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540290762,2.39969351,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540296796,2.74,731.99,731.97,0.75563148]
["bitfinex","ETHUSD",1609540296996,2.39467208,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540299597,2.74,731.99,731.97,0.75563148]
["bitfinex","ETHUSD",1609540300825,2.5409,731.99,731.97,0.75563148]
["bitfinex","ETHUSD",1609540301428,2.39464755,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540301630,3.12,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540301830,5.51464833,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540303128,3.12,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540303932,5.51463939,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540305446,3.12,731.98,731.97,0.75563148]
["bitfinex","ETHUSD",1609540306548,11.9496,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540306954,2.3945634,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540314223,11.9496,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540314956,2.39449289,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540316554,2.39449289,732.0,731.97,3.77563148]
["bitfinex","ETHUSD",1609540317855,11.9496,732.01,731.97,4.50463148]
["bitfinex","ETHUSD",1609540318155,11.9496,732.01,731.97,3.77563148]
["bitfinex","ETHUSD",1609540318357,11.9496,732.01,731.97,4.50463148]
["bitfinex","ETHUSD",1609540318758,11.9496,732.01,731.97,3.77563148]
["bitfinex","ETHUSD",1609540319958,0.04993466,731.99,731.97,3.77563148]
["bitfinex","ETHUSD",1609540320255,0.04993448,731.98,731.97,3.77563148]
["bitfinex","ETHUSD",1609540320479,11.9496,732.01,731.97,3.77563148]
["bitfinex","ETHUSD",1609540320782,0.01664503,731.99,731.97,3.77563148]
["bitfinex","ETHUSD",1609540320979,0.01664486,731.98,731.97,3.77563148]
["bitfinex","ETHUSD",1609540321779,11.98288988,732.01,731.97,3.77563148]
["bitfinex","ETHUSD",1609540322584,0.03328992,732.0,731.97,3.77563148]
["bitfinex","ETHUSD",1609540322780,0.03328926,731.99,731.97,3.77563148]
["bitfinex","ETHUSD",1609540322980,11.9496,732.01,731.97,3.77563148]
["bitfinex","ETHUSD",1609540322981,0.03328934,731.98,731.97,3.77563148]
["bitfinex","ETHUSD",1609540323379,11.99953369,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540323779,0.04993359,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540325282,0.04993375,731.99,731.97,0.75563148]
["bitfinex","ETHUSD",1609540325481,0.04993378,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540327125,11.99953314,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540327344,0.04993304,732.0,731.97,0.75563148]
["bitfinex","ETHUSD",1609540327744,11.9496,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540327745,11.94953304,732.01,731.97,0.75563148]
["bitfinex","ETHUSD",1609540333482,11.94953304,732.01,731.97,1.12547618]
["bitfinex","ETHUSD",1609540338310,11.94953304,732.01,731.97,1.07547618]
["bitfinex","ETHUSD",1609540342638,3.0,732.0,731.97,1.07547618]
["bitfinex","ETHUSD",1609540342839,11.94953304,732.01,731.97,1.07547618]
["bitfinex","ETHUSD",1609540343040,8.78,732.0,731.97,1.07547618]
["bitfinex","ETHUSD",1609540343343,33.78,732.0,731.97,1.07547618]
["bitfinex","ETHUSD",1609540343539,34.509,732.0,731.97,1.07547618]
["bitfinex","ETHUSD",1609540343740,8.54,731.99,731.97,1.07547618]
["bitfinex","ETHUSD",1609540343940,25.0,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540344543,25.729,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540344742,34.549,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540345149,37.549,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540345345,38.49300642,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540345649,40.88797052,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540345846,39.2149641,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540346877,38.49301891,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540347578,39.21472506,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540352108,39.94372506,731.98,731.97,1.07547618]
["bitfinex","ETHUSD",1609540352308,17.0,731.97,731.71,10.233]
["bitfinex","ETHUSD",1609540352608,0.01664714,731.76,731.71,10.233]
["bitfinex","ETHUSD",1609540352808,0.01664714,731.76,731.71,10.54050211]
["bitfinex","ETHUSD",1609540353009,0.01664768,731.74,731.71,10.54050211]
["bitfinex","ETHUSD",1609540353810,0.01664768,731.74,731.71,0.30750211]
["bitfinex","ETHUSD",1609540354011,0.03329731,731.73,731.71,0.30750211]
["bitfinex","ETHUSD",1609540354311,0.03329802,731.72,731.71,0.30750211]
["bitfinex","ETHUSD",1609540354512,3.0,731.74,731.71,0.30750211]
["bitfinex","ETHUSD",1609540355513,3.729,731.74,731.71,0.30750211]
["bitfinex","ETHUSD",1609540355813,3.729,731.74,731.36,3.1793481]
["bitfinex","ETHUSD",1609540356015,3.729,731.74,731.38,10.0]
["bitfinex","ETHUSD",1609540356016,25.0,731.73,731.38,10.0]
["bitfinex","ETHUSD",1609540356234,0.01665184,731.54,731.38,10.0]
["bitfinex","ETHUSD",1609540356633,0.01665238,731.52,731.38,10.0]
["bitfinex","ETHUSD",1609540357133,0.01665238,731.52,731.36,3.1793481]
["bitfinex","ETHUSD",1609540357335,8.20730477,731.56,731.36,3.1793481]
["bitfinex","ETHUSD",1609540357336,0.01665262,731.51,731.47,5.4607]
["bitfinex","ETHUSD",1609540357637,3.01665285,731.5,731.47,5.4607]
["bitfinex","ETHUSD",1609540357836,0.01665324,731.48,731.23,10.0]
["bitfinex","ETHUSD",1609540358136,0.01665419,731.44,731.2,13.6501]
["bitfinex","ETHUSD",1609540358335,0.01665478,731.43,731.38,5.4613]
["bitfinex","ETHUSD",1609540358535,0.01665485,731.42,731.38,5.4613]
["bitfinex","ETHUSD",1609540358934,1.40765485,731.43,731.38,5.4613]
["bitfinex","ETHUSD",1609540359134,1.40765485,731.43,731.39,0.55749004]
["bitfinex","ETHUSD",1609540362681,0.03330856,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540363083,0.03330828,731.52,731.39,0.55749004]
["bitfinex","ETHUSD",1609540363887,0.03330693,731.55,731.39,0.55749004]
["bitfinex","ETHUSD",1609540364084,3.22,731.54,731.39,0.55749004]
["bitfinex","ETHUSD",1609540364383,3.25330722,731.54,731.39,0.55749004]
["bitfinex","ETHUSD",1609540364586,0.2967109,731.52,731.39,0.55749004]
["bitfinex","ETHUSD",1609540365184,6.1027109,731.52,731.39,0.55749004]
["bitfinex","ETHUSD",1609540365385,7.5887109,731.52,731.39,0.55749004]
["bitfinex","ETHUSD",1609540365614,3.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540366519,6.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540367514,3.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540370117,3.0,731.5,731.39,0.55749004]
["bitfinex","ETHUSD",1609540370318,3.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540372466,3.59330853,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540372866,3.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540374268,3.59330859,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540374465,3.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540374765,3.59330872,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540375196,3.0,731.5,731.39,0.55749004]
["bitfinex","ETHUSD",1609540375396,6.56,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540375597,3.0,731.5,731.39,0.55749004]
["bitfinex","ETHUSD",1609540375797,3.59330887,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540376097,6.59330887,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540376597,6.59330885,731.51,731.39,0.55749004]
["bitfinex","ETHUSD",1609540376998,0.03330913,731.5,731.39,0.55749004]
["bitfinex","ETHUSD",1609540377398,3.59330873,731.51,731.4,10.2376]
["bitfinex","ETHUSD",1609540377698,0.03330885,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540377898,0.03330904,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540378299,0.03330901,731.49,731.4,10.2376]
["bitfinex","ETHUSD",1609540378499,5.78430887,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540378700,0.03330904,731.49,731.4,10.2376]
["bitfinex","ETHUSD",1609540378900,5.78430891,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540379500,0.033309,731.49,731.4,10.2376]
["bitfinex","ETHUSD",1609540379900,9.08230871,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540380100,0.03330901,731.49,731.4,10.2376]
["bitfinex","ETHUSD",1609540380718,9.049,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540380918,9.08230862,731.5,731.4,10.2376]
["bitfinex","ETHUSD",1609540381117,9.08230862,731.5,731.39,0.55749004]
["bitfinex","ETHUSD",1609540381318,0.03330923,731.49,731.39,0.55749004]
["bitfinex","ETHUSD",1609540381518,0.03330963,731.47,731.39,0.55749004]
["bitfinex","ETHUSD",1609540381719,0.457,731.48,731.39,0.55749004]
["bitfinex","ETHUSD",1609540381720,0.03331013,731.46,731.39,0.55749004]
["bitfinex","ETHUSD",1609540382428,0.03330998,731.47,731.39,0.55749004]
["bitfinex","ETHUSD",1609540384120,0.33002393,731.49,731.39,0.55749004]
["bitfinex","ETHUSD",1609540384320,0.29671403,731.49,731.39,0.55749004]
["bitfinex","ETHUSD",1609540385222,0.29671403,731.49,731.39,10.79519004]
["bitfinex","ETHUSD",1609540386022,0.29671403,731.49,731.43,10.238]
["bitfinex","ETHUSD",1609540403392,0.29671403,731.49,731.44,3.02]
["bitfinex","ETHUSD",1609540405127,0.29671403,731.49,731.45,0.74331027]
["bitfinex","ETHUSD",1609540407528,0.29671403,731.49,731.48,0.45488105]
["bitfinex","ETHUSD",1609540407830,11.4756,731.58,731.48,0.76238316]
["bitfinex","ETHUSD",1609540408029,11.4756,731.58,731.48,3.94173126]
["bitfinex","ETHUSD",1609540408230,11.4756,731.58,731.49,2.76]
["bitfinex","ETHUSD",1609540408631,11.4756,731.58,731.5,3.1793481]
["bitfinex","ETHUSD",1609540409029,11.4756,731.58,731.51,0.30750211]
["bitfinex","ETHUSD",1609540409230,11.4756,731.58,731.52,2.73239282]
["bitfinex","ETHUSD",1609540409431,0.03330263,731.65,731.52,2.73239282]
["bitfinex","ETHUSD",1609540409831,0.03330218,731.66,731.52,2.73239282]
["bitfinex","ETHUSD",1609540410132,0.03330216,731.65,731.52,2.73239282]
["bitfinex","ETHUSD",1609540410332,0.03330216,731.65,731.53,3.32750211]
["bitfinex","ETHUSD",1609540410562,0.03330216,731.65,731.53,4.07188444]
["bitfinex","ETHUSD",1609540411263,0.29666068,731.65,731.53,7.25123254]
["bitfinex","ETHUSD",1609540411464,0.29666068,731.65,731.6,10.2335]
["bitfinex","ETHUSD",1609540411664,0.29666068,731.65,731.61,3.02]
["bitfinex","ETHUSD",1609540412564,0.29666068,731.65,731.62,0.30750211]
["bitfinex","ETHUSD",1609540413466,0.29666068,731.65,731.63,3.02]
["bitfinex","ETHUSD",1609540413665,0.29666068,731.65,731.64,0.30750211]
["bitfinex","ETHUSD",1609540415693,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540416095,0.32996233,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540416892,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540418294,0.32996334,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540418493,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540418696,0.32996314,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540420533,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540426549,0.29666068,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540430055,0.3299635,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540430657,0.29666068,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540434297,0.32996357,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540434696,0.29666068,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540435097,0.32996341,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540435497,0.29666068,731.65,731.64,0.74485169]
["bitfinex","ETHUSD",1609540436808,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540444555,0.32996219,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540444757,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540444957,0.32996224,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540445157,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540445657,0.32996211,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540445857,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540446180,0.32996245,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540446984,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540447284,0.32996242,731.65,731.64,4.0723538]
["bitfinex","ETHUSD",1609540447504,0.29666068,731.65,731.64,4.0723538]
["bitfinex","ETHUSD",1609540452843,0.29666068,731.65,731.64,1.0523538]
["bitfinex","ETHUSD",1609540453942,0.29666068,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540457262,0.32996239,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540457471,0.29666068,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540457862,0.32996241,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540458062,0.29666068,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540458363,0.32996247,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540458764,0.3299624,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540458964,0.29666068,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540462423,0.32996274,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540462721,0.29666068,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540463723,0.32996291,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540464955,0.29666068,731.65,731.64,1.0023538]
["bitfinex","ETHUSD",1609540468933,0.29666068,731.65,731.64,0.7523538]
["bitfinex","ETHUSD",1609540469335,0.29666068,731.65,731.64,0.44485169]
["bitfinex","ETHUSD",1609540472760,0.19666068,731.65,731.64,0.44485169]
["bitfinex","ETHUSD",1609540476759,0.24661579,731.65,731.64,0.44485169]
["bitfinex","ETHUSD",1609540476961,0.19666068,731.65,731.64,0.44485169]
["bitfinex","ETHUSD",1609540477763,0.24661585,731.65,731.64,0.44485169]
["bitfinex","ETHUSD",1609540479092,0.34659865,731.65,731.64,0.44485169]
["bitfinex","ETHUSD",1609540479293,0.29664348,731.65,731.64,0.39485169]
["bitfinex","ETHUSD",1609540479492,0.34659855,731.65,731.64,0.39485169]
["bitfinex","ETHUSD",1609540479992,0.29664348,731.65,731.64,0.39485169]
["bitfinex","ETHUSD",1609540481793,0.29664348,731.65,731.64,0.56980019]
["bitfinex","ETHUSD",1609540483709,0.29664348,731.65,731.64,0.51980019]
["bitfinex","ETHUSD",1609540483911,0.34659838,731.65,731.64,0.51980019]
["bitfinex","ETHUSD",1609540488715,0.34659854,731.65,731.64,0.51980019]
["bitfinex","ETHUSD",1609540489116,0.29664348,731.65,731.64,0.51980019]
["bitfinex","ETHUSD",1609540492648,0.24664348,731.65,731.64,0.51980019]
["bitfinex","ETHUSD",1609540507333,0.24664348,731.65,731.64,0.73001769]
["bitfinex","ETHUSD",1609540507595,0.24664348,731.65,731.64,0.63001769]
["bitfinex","ETHUSD",1609540520657,0.19664348,731.65,731.64,0.63001769]
["bitfinex","ETHUSD",1609540526288,19.75664348,731.65,731.64,0.63001769]
["bitfinex","ETHUSD",1609540526490,44.75664348,731.65,731.64,0.63001769]
["bitfinex","ETHUSD",1609540526791,47.15930311,731.65,731.64,0.63001769]
["bitfinex","ETHUSD",1609540527004,47.88830311,731.65,731.64,0.63001769]
["bitfinex","ETHUSD",1609540527304,13.5,731.64,731.38,10.2372]
["bitfinex","ETHUSD",1609540527505,0.03330912,731.43,731.3,1.4249737]
["bitfinex","ETHUSD",1609540527705,0.0333105,731.4,731.17,13.6506]
["bitfinex","ETHUSD",1609540528304,3.0,731.4,731.17,13.6506]
["bitfinex","ETHUSD",1609540528504,3.0,731.39,731.17,13.6506]
["bitfinex","ETHUSD",1609540528805,0.04996811,731.4,731.17,13.6506]
["bitfinex","ETHUSD",1609540529005,3.04996811,731.4,731.17,13.6506]
["bitfinex","ETHUSD",1609540529407,0.04996811,731.4,731.34,13.6496]
["bitfinex","ETHUSD",1609540529605,3.04996811,731.4,731.34,13.6496]
["bitfinex","ETHUSD",1609540529808,0.0333126,731.35,731.34,13.6496]
["bitfinex","ETHUSD",1609540530007,0.04997085,731.36,731.17,13.6506]
["bitfinex","ETHUSD",1609540530207,14.69249789,731.39,731.04,0.0478755]
["bitfinex","ETHUSD",1609540530208,3.03331422,731.31,731.04,0.0478755]
["bitfinex","ETHUSD",1609540530406,0.0333148,731.3,731.03,0.04788954]
["bitfinex","ETHUSD",1609540530605,3.0333148,731.3,731.03,0.04788954]
["bitfinex","ETHUSD",1609540530806,3.0333148,731.3,731.02,0.04788869]
["bitfinex","ETHUSD",1609540531106,7.19249789,731.29,731.09,10.2407]
["bitfinex","ETHUSD",1609540532207,7.22581269,731.29,731.09,10.2407]
["bitfinex","ETHUSD",1609540532406,3.0,731.28,731.09,10.2407]
["bitfinex","ETHUSD",1609540532828,3.0333156,731.28,731.09,10.2407]
["bitfinex","ETHUSD",1609540533027,7.22581377,731.27,731.09,10.2407]
["bitfinex","ETHUSD",1609540533429,0.03331605,731.26,731.09,10.2407]
["bitfinex","ETHUSD",1609540534635,0.03331661,731.25,731.09,10.2407]
["bitfinex","ETHUSD",1609540535332,0.03331727,731.23,730.97,13.6539]
["bitfinex","ETHUSD",1609540535531,9.29660334,731.21,730.97,13.6539]
["bitfinex","ETHUSD",1609540535732,7.97331859,731.2,730.93,0.04796014]
["bitfinex","ETHUSD",1609540535931,0.0333198,731.19,730.92,0.04797275]
["bitfinex","ETHUSD",1609540536131,8.01332032,731.18,730.91,0.04798492]
["bitfinex","ETHUSD",1609540536331,8.01332032,731.18,730.7,39.63943084]
["bitfinex","ETHUSD",1609540536332,11.7102548,731.16,731.1,0.37071683]
["bitfinex","ETHUSD",1609540536531,13.76232291,731.11,731.1,0.37071683]
["bitfinex","ETHUSD",1609540536732,61.95578295,731.11,731.1,0.37071683]
["bitfinex","ETHUSD",1609540536933,13.0,731.1,730.76,0.04808854]
["bitfinex","ETHUSD",1609540537234,61.95578295,731.11,730.74,0.04810522]
["bitfinex","ETHUSD",1609540537235,3.03332804,731.0,730.74,0.04810522]
["bitfinex","ETHUSD",1609540537434,14.71026168,731.0,730.73,0.04810951]
["bitfinex","ETHUSD",1609540537731,14.71026168,731.0,730.65,13.6593]
["bitfinex","ETHUSD",1609540537732,15.37026245,730.99,730.65,13.6593]
["bitfinex","ETHUSD",1609540537932,0.03332893,730.98,730.65,13.6593]
["bitfinex","ETHUSD",1609540538155,0.03332998,730.96,730.65,13.6593]
["bitfinex","ETHUSD",1609540538555,4.66,730.95,730.65,13.6593]
["bitfinex","ETHUSD",1609540538758,3.0,730.94,730.65,13.6593]
["bitfinex","ETHUSD",1609540538956,14.69249789,730.93,730.65,13.6593]
["bitfinex","ETHUSD",1609540539458,3.6,730.92,730.65,13.6593]
["bitfinex","ETHUSD",1609540539857,3.6,730.92,730.67,0.04815589]
["bitfinex","ETHUSD",1609540540157,14.69249789,730.91,730.67,0.04815589]
["bitfinex","ETHUSD",1609540540357,14.69249789,730.91,730.66,0.04816857]
["bitfinex","ETHUSD",1609540540557,3.3,730.9,730.66,0.04816857]
["bitfinex","ETHUSD",1609540541057,3.0,730.88,730.67,0.04817211]
["bitfinex","ETHUSD",1609540541257,3.14,730.87,730.67,0.04817211]
["bitfinex","ETHUSD",1609540541859,3.14,730.87,730.66,0.04817846]
["bitfinex","ETHUSD",1609540542161,7.19249789,730.86,730.66,0.0481836]
["bitfinex","ETHUSD",1609540542359,3.16,730.85,730.66,0.0481836]
["bitfinex","ETHUSD",1609540543160,7.19249789,730.84,730.66,0.0481836]
["bitfinex","ETHUSD",1609540543779,7.19249789,730.84,730.65,13.65574311]
["bitfinex","ETHUSD",1609540543982,7.19249789,730.84,730.65,13.6074836]
["bitfinex","ETHUSD",1609540544183,7.19249789,730.84,730.65,13.5574836]
["bitfinex","ETHUSD",1609540544383,3.0,730.83,730.65,13.5574836]
["bitfinex","ETHUSD",1609540544585,3.0,730.83,730.61,0.7206365]
["bitfinex","ETHUSD",1609540544788,3.0,730.83,730.61,0.00714725]
["bitfinex","ETHUSD",1609540544985,3.0,730.83,730.54,0.00714725]
["bitfinex","ETHUSD",1609540545186,11.67693364,730.81,730.54,0.00714725]
["bitfinex","ETHUSD",1609540545586,23.22678295,730.8,730.48,0.94589127]
["bitfinex","ETHUSD",1609540545787,20.2112187,730.79,730.48,0.00714725]
["bitfinex","ETHUSD",1609540546085,3.0,730.77,730.48,0.00714725]
["bitfinex","ETHUSD",1609540546285,3.0,730.77,730.32,10.0]
["bitfinex","ETHUSD",1609540546485,3.0,730.77,730.31,0.94707368]
["bitfinex","ETHUSD",1609540546486,14.35428506,730.76,730.33,0.94004887]
["bitfinex","ETHUSD",1609540546685,14.35428506,730.76,730.31,0.9433214]
["bitfinex","ETHUSD",1609540546686,8.53428506,730.75,730.31,0.9433214]
["bitfinex","ETHUSD",1609540546987,8.53428506,730.73,730.32,0.00714725]
["bitfinex","ETHUSD",1609540547288,7.549,730.72,730.32,0.00714725]
["bitfinex","ETHUSD",1609540547486,3.0,730.71,730.32,0.00714725]
["bitfinex","ETHUSD",1609540547685,18.5,730.7,730.31,0.23162123]
["bitfinex","ETHUSD",1609540547986,11.67693364,730.69,730.31,0.23162123]
["bitfinex","ETHUSD",1609540548186,7.42,730.68,730.31,0.23162123]
["bitfinex","ETHUSD",1609540548587,14.69249789,730.67,730.31,0.23162123]
["bitfinex","ETHUSD",1609540548787,14.69249789,730.67,730.31,5.23162123]
["bitfinex","ETHUSD",1609540548987,14.69249789,730.67,730.32,0.92113655]
["bitfinex","ETHUSD",1609540549408,14.69249789,730.67,730.33,2.92]
["bitfinex","ETHUSD",1609540549614,14.69249789,730.67,730.34,0.92003032]
["bitfinex","ETHUSD",1609540549811,14.69249789,730.67,730.35,3.02]
["bitfinex","ETHUSD",1609540550115,14.69249789,730.67,730.36,0.91953094]
["bitfinex","ETHUSD",1609540551011,14.69249789,730.67,730.41,10.2502]
["bitfinex","ETHUSD",1609540551210,14.69249789,730.67,730.42,0.91971539]
["bitfinex","ETHUSD",1609540551610,14.69249789,730.67,730.43,0.00708575]
["bitfinex","ETHUSD",1609540552811,14.98958568,730.67,730.43,0.00708575]
["bitfinex","ETHUSD",1609540553913,3.0,730.66,730.43,0.00708575]
["bitfinex","ETHUSD",1609540554214,2.68,730.65,730.43,0.00708575]
["bitfinex","ETHUSD",1609540554414,14.98958568,730.67,730.43,0.00708575]
["bitfinex","ETHUSD",1609540554614,14.98958568,730.67,730.41,10.00728575]
["bitfinex","ETHUSD",1609540556238,3.0,730.66,730.41,10.00728575]
["bitfinex","ETHUSD",1609540556939,14.98958568,730.67,730.41,10.00728575]
["bitfinex","ETHUSD",1609540557138,14.69249789,730.65,730.41,10.00728575]
["bitfinex","ETHUSD",1609540557439,3.1,730.64,730.41,10.00728575]
["bitfinex","ETHUSD",1609540557938,3.1,730.64,730.42,0.00698758]
["bitfinex","ETHUSD",1609540558139,14.69249789,730.63,730.42,0.00698758]
["bitfinex","ETHUSD",1609540558339,3.56,730.62,730.42,0.00698758]
["bitfinex","ETHUSD",1609540559340,14.69249789,730.61,730.42,0.00698758]
["bitfinex","ETHUSD",1609540559540,3.0,730.6,730.42,0.00698758]
["bitfinex","ETHUSD",1609540559741,14.69249789,730.59,730.42,0.00698758]
["bitfinex","ETHUSD",1609540559944,6.0,730.58,730.24,1.06698758]
["bitfinex","ETHUSD",1609540560144,14.4692673,730.58,730.25,0.92176231]
["bitfinex","ETHUSD",1609540560445,8.4692673,730.57,730.25,0.92176231]
["bitfinex","ETHUSD",1609540560681,8.4692673,730.55,730.26,0.00698758]
["bitfinex","ETHUSD",1609540560881,3.0,730.53,730.26,0.00698758]
["bitfinex","ETHUSD",1609540561183,6.6,730.52,730.26,0.00698758]
["bitfinex","ETHUSD",1609540561382,6.6,730.52,730.18,0.92925365]
["bitfinex","ETHUSD",1609540561582,7.19249789,730.51,730.2,1.06]
["bitfinex","ETHUSD",1609540561783,7.19249789,730.51,730.27,10.2524]
["bitfinex","ETHUSD",1609540562484,7.19249789,730.51,730.28,1.06]
["bitfinex","ETHUSD",1609540562685,7.19249789,730.52,730.28,1.06698758]
["bitfinex","ETHUSD",1609540562987,7.19249789,730.52,730.28,1.79598758]
["bitfinex","ETHUSD",1609540563184,7.19249789,730.52,730.28,1.06698758]
["bitfinex","ETHUSD",1609540563684,11.6992,730.61,730.28,1.06698758]
["bitfinex","ETHUSD",1609540563685,14.69249789,730.6,730.28,1.06698758]
["bitfinex","ETHUSD",1609540563885,7.19249789,730.6,730.28,6.06698758]
["bitfinex","ETHUSD",1609540564085,4.08,730.59,730.28,6.06698758]
["bitfinex","ETHUSD",1609540564510,7.19249789,730.58,730.28,6.06698758]
["bitfinex","ETHUSD",1609540564711,7.19249789,730.58,730.29,0.93886848]
["bitfinex","ETHUSD",1609540564912,4.5,730.57,730.3,0.00698758]
["bitfinex","ETHUSD",1609540565613,7.19249789,730.56,730.3,0.00698758]
["bitfinex","ETHUSD",1609540565813,4.6,730.55,730.3,0.00698758]
["bitfinex","ETHUSD",1609540566015,3.0,730.54,730.28,0.00698758]
["bitfinex","ETHUSD",1609540566415,4.6,730.55,730.28,2.00618909]
["bitfinex","ETHUSD",1609540566613,7.19249789,730.54,730.28,1.06698758]
["bitfinex","ETHUSD",1609540568416,7.19249789,730.54,730.28,1.79598758]
["bitfinex","ETHUSD",1609540568618,7.19249789,730.54,730.35,10.2517]
["bitfinex","ETHUSD",1609540568819,7.19249789,730.54,730.36,1.06698758]
["bitfinex","ETHUSD",1609540570238,7.19249789,730.54,730.36,1.06]
["bitfinex","ETHUSD",1609540570440,7.48962611,730.54,730.37,0.00698963]
["bitfinex","ETHUSD",1609540571639,7.48962611,730.54,730.38,1.06]
["bitfinex","ETHUSD",1609540571839,7.48962611,730.54,730.39,0.00698963]
["bitfinex","ETHUSD",1609540572040,7.48962611,730.54,730.4,1.06]
["bitfinex","ETHUSD",1609540572339,7.48962611,730.54,730.39,0.00698963]
["bitfinex","ETHUSD",1609540572539,7.48962611,730.54,730.4,1.06]
["bitfinex","ETHUSD",1609540572948,7.48962611,730.54,730.41,0.00698963]
["bitfinex","ETHUSD",1609540573348,7.48962611,730.54,730.41,0.94367819]
["bitfinex","ETHUSD",1609540574444,7.19249789,730.53,730.41,0.00698963]
["bitfinex","ETHUSD",1609540574845,7.19249789,730.53,730.41,0.93707038]
["bitfinex","ETHUSD",1609540575046,7.19249789,730.53,730.36,0.9440227]
["bitfinex","ETHUSD",1609540575247,7.19249789,730.53,730.36,0.00698963]
["bitfinex","ETHUSD",1609540575447,7.19249789,730.53,730.36,0.94434788]
["bitfinex","ETHUSD",1609540575660,7.19249789,730.53,730.38,1.06]
["bitfinex","ETHUSD",1609540575862,7.19249789,730.53,730.39,0.94399124]
["bitfinex","ETHUSD",1609540576066,7.19249789,730.53,730.39,0.00698963]
["bitfinex","ETHUSD",1609540576565,7.19249789,730.53,730.36,0.94340527]
["bitfinex","ETHUSD",1609540577263,7.19249789,730.53,730.39,5.4682]
["bitfinex","ETHUSD",1609540577465,7.19249789,730.53,730.4,0.94324069]
["bitfinex","ETHUSD",1609540577665,3.96,730.52,730.4,0.94324069]
["bitfinex","ETHUSD",1609540578467,7.19249789,730.51,730.4,0.94324069]
["bitfinex","ETHUSD",1609540579068,7.19249789,730.51,730.4,0.00698963]
["bitfinex","ETHUSD",1609540579368,2.86,730.5,730.28,0.57159396]
["bitfinex","ETHUSD",1609540579567,2.86,730.5,730.28,0.00698963]
["bitfinex","ETHUSD",1609540579868,2.86,730.5,730.28,0.56457342]
["bitfinex","ETHUSD",1609540580368,3.0,730.49,730.29,0.00698963]
["bitfinex","ETHUSD",1609540580568,3.0,730.49,730.29,1.50766241]
["bitfinex","ETHUSD",1609540580769,3.0,730.49,730.3,0.56456788]
["bitfinex","ETHUSD",1609540580968,3.0,730.49,730.31,0.56443873]
["bitfinex","ETHUSD",1609540581172,3.0,730.49,730.32,0.56436403]
["bitfinex","ETHUSD",1609540581395,2.84,730.48,730.33,0.56433322]
["bitfinex","ETHUSD",1609540581594,3.0,730.47,730.32,0.56444324]
["bitfinex","ETHUSD",1609540581996,3.0,730.47,730.35,10.2518]
["bitfinex","ETHUSD",1609540582294,3.29714856,730.47,730.39,10.2518]
["bitfinex","ETHUSD",1609540582514,0.29714856,730.47,730.4,0.93638403]
["bitfinex","ETHUSD",1609540587954,0.29714856,730.47,730.39,10.25878963]
["bitfinex","ETHUSD",1609540593985,0.29714856,730.47,730.4,0.9396076]
["bitfinex","ETHUSD",1609540599131,0.29714856,730.47,730.41,3.02]
["bitfinex","ETHUSD",1609540600061,0.04714856,730.47,730.41,3.02]
["bitfinex","ETHUSD",1609540601163,0.04714856,730.47,730.42,0.93907796]
["bitfinex","ETHUSD",1609540601565,0.04714856,730.47,730.4,0.93881658]
["bitfinex","ETHUSD",1609540601967,0.04714856,730.47,730.39,10.25878963]
["bitfinex","ETHUSD",1609540604066,0.29713698,730.47,730.39,10.25878963]
["bitfinex","ETHUSD",1609540606289,7.19249789,730.46,730.39,10.25878963]
["bitfinex","ETHUSD",1609540606790,3.0,730.45,730.39,10.25878963]
["bitfinex","ETHUSD",1609540606994,3.0,730.45,730.3,0.00698963]
["bitfinex","ETHUSD",1609540606995,17.59249789,730.44,730.3,0.00698963]
["bitfinex","ETHUSD",1609540607591,17.59249789,730.44,730.2,0.94495889]
["bitfinex","ETHUSD",1609540607791,11.3438,730.43,730.2,0.94495889]
["bitfinex","ETHUSD",1609540607993,6.18,730.42,730.19,0.00698963]
["bitfinex","ETHUSD",1609540608192,20.87249789,730.42,730.19,0.00698963]
["bitfinex","ETHUSD",1609540608691,0.729,730.41,730.19,0.00698963]
["bitfinex","ETHUSD",1609540608892,7.52,730.4,730.19,0.00698963]
["bitfinex","ETHUSD",1609540609092,3.0,730.39,730.19,0.00698963]
["bitfinex","ETHUSD",1609540609391,17.69249789,730.39,730.19,0.00698963]
["bitfinex","ETHUSD",1609540609593,6.18,730.38,730.19,0.00698963]
["bitfinex","ETHUSD",1609540610291,7.19249789,730.37,730.19,0.00698963]
["bitfinex","ETHUSD",1609540610491,5.48,730.36,730.19,0.00698963]
["bitfinex","ETHUSD",1609540611314,7.19249789,730.35,730.19,0.00698963]
["bitfinex","ETHUSD",1609540611515,6.52,730.34,730.19,0.00698963]
["bitfinex","ETHUSD",1609540612321,7.19249789,730.33,730.24,10.2544]
["bitfinex","ETHUSD",1609540612546,4.0,730.32,730.25,0.00698963]
["bitfinex","ETHUSD",1609540613348,7.19249789,730.31,730.25,0.00698963]
["bitfinex","ETHUSD",1609540613646,3.3,730.3,730.25,0.00698963]
["bitfinex","ETHUSD",1609540613848,3.3,730.3,730.24,10.2544]
["bitfinex","ETHUSD",1609540614249,7.19249789,730.29,730.24,10.2544]
["bitfinex","ETHUSD",1609540614950,4.12,730.28,730.24,10.2544]
["bitfinex","ETHUSD",1609540615485,7.19249789,730.27,730.24,10.2544]
["bitfinex","ETHUSD",1609540616690,0.29720205,730.29,730.24,10.2544]
["bitfinex","ETHUSD",1609540616887,0.29720205,730.29,730.25,1.06]
["bitfinex","ETHUSD",1609540617687,0.29720205,730.29,730.25,6.06]
["bitfinex","ETHUSD",1609540618088,0.29720205,730.29,730.26,10.2526]
["bitfinex","ETHUSD",1609540618287,0.29720205,730.29,730.27,3.02]
["bitfinex","ETHUSD",1609540618688,0.29720205,730.29,730.27,3.749]
["bitfinex","ETHUSD",1609540618887,0.29720205,730.29,730.28,0.9474891]
["bitfinex","ETHUSD",1609540619489,0.29720205,730.29,730.28,3.9674891]
["bitfinex","ETHUSD",1609540620088,0.29720205,730.29,730.28,3.9174891]
["bitfinex","ETHUSD",1609540621508,0.29720205,730.29,730.28,4.9774891]
["bitfinex","ETHUSD",1609540621708,0.29720205,730.29,730.28,4.08]
["bitfinex","ETHUSD",1609540624011,0.29720205,730.29,730.27,3.02]
["bitfinex","ETHUSD",1609540624211,0.29720205,730.29,730.26,10.2526]
["bitfinex","ETHUSD",1609540625412,0.29720205,730.29,730.24,10.26138963]
["bitfinex","ETHUSD",1609540625612,0.29720205,730.29,730.24,10.2544]
["bitfinex","ETHUSD",1609540637902,0.29720205,730.29,730.25,3.02]
["bitfinex","ETHUSD",1609540640209,0.29720205,730.29,730.26,0.93469163]
["bitfinex","ETHUSD",1609540642209,0.29720205,730.29,730.26,11.18739163]
["bitfinex","ETHUSD",1609540642413,0.29720205,730.29,730.27,0.93476647]
["bitfinex","ETHUSD",1609540645040,0.29720205,730.29,730.26,10.2527]
["bitfinex","ETHUSD",1609540645041,6.34920205,730.29,730.26,10.2527]
["bitfinex","ETHUSD",1609540645238,6.34920205,730.29,730.14,0.00698963]
["bitfinex","ETHUSD",1609540645239,6.34920205,730.29,730.19,10.2536]
["bitfinex","ETHUSD",1609540645443,9.70220205,730.29,730.2,0.9445104]
["bitfinex","ETHUSD",1609540645641,7.92149789,730.28,730.2,0.00698963]
["bitfinex","ETHUSD",1609540645840,3.3,730.27,730.2,0.00698963]
["bitfinex","ETHUSD",1609540646141,3.3,730.27,730.15,0.00698963]
["bitfinex","ETHUSD",1609540646142,8.4692673,730.26,730.15,0.00698963]
["bitfinex","ETHUSD",1609540646340,23.14620094,730.24,730.15,0.00698963]
["bitfinex","ETHUSD",1609540646541,21.41693364,730.23,729.99,0.00698963]
["bitfinex","ETHUSD",1609540646742,11.67693364,730.22,729.99,0.00698963]
["bitfinex","ETHUSD",1609540646942,12.40593364,730.22,729.99,0.00698963]
["bitfinex","ETHUSD",1609540647241,8.4,730.21,729.91,1.64029349]
["bitfinex","ETHUSD",1609540647442,8.4,730.21,729.87,1.64218526]
["bitfinex","ETHUSD",1609540647443,14.69249789,730.2,729.87,1.64218526]
["bitfinex","ETHUSD",1609540647641,3.0,730.18,729.88,0.00698963]
["bitfinex","ETHUSD",1609540647843,8.08,730.17,729.88,0.00698963]
["bitfinex","ETHUSD",1609540648044,12.40593364,730.16,729.88,0.00698963]
["bitfinex","ETHUSD",1609540648341,8.4692673,730.15,729.88,0.00698963]
["bitfinex","ETHUSD",1609540648543,22.71249789,730.14,729.88,0.00698963]
["bitfinex","ETHUSD",1609540648747,25.0,730.13,729.81,0.00698963]
["bitfinex","ETHUSD",1609540648959,25.83693364,730.12,729.81,0.00698963]
["bitfinex","ETHUSD",1609540649159,39.83869883,730.11,729.81,0.00698963]
["bitfinex","ETHUSD",1609540649359,22.8492673,730.1,729.81,0.00698963]
["bitfinex","ETHUSD",1609540649661,11.67693364,730.07,729.81,0.00698963]
["bitfinex","ETHUSD",1609540649860,8.4692673,730.05,729.81,0.00698963]
["bitfinex","ETHUSD",1609540650159,11.67693364,730.04,729.81,0.00698963]
["bitfinex","ETHUSD",1609540650363,11.67693364,730.02,729.81,0.00698963]
["bitfinex","ETHUSD",1609540650563,11.67693364,730.0,729.61,0.00698963]
["bitfinex","ETHUSD",1609540650762,0.03337306,729.96,729.61,0.00698963]
["bitfinex","ETHUSD",1609540650960,0.03337306,729.96,729.56,2.67970067]
["bitfinex","ETHUSD",1609540650961,0.03337469,729.92,729.59,0.00698963]
["bitfinex","ETHUSD",1609540651161,0.03337469,729.91,729.59,0.00698963]
["bitfinex","ETHUSD",1609540651361,13.50264199,729.91,729.59,0.00698963]
["bitfinex","ETHUSD",1609540651562,0.03337502,729.88,729.4,0.00698963]
["bitfinex","ETHUSD",1609540651762,8.4692673,729.85,729.36,0.94922662]
["bitfinex","ETHUSD",1609540651963,12.43931076,729.84,729.35,2.56145003]
["bitfinex","ETHUSD",1609540652162,55.42760094,729.84,729.35,0.94902874]
["bitfinex","ETHUSD",1609540652462,26.16620094,729.83,729.35,0.94902874]
["bitfinex","ETHUSD",1609540652662,20.14620094,729.82,729.35,0.94902874]
["bitfinex","ETHUSD",1609540652862,37.83869883,729.81,729.35,0.94902874]
["bitfinex","ETHUSD",1609540653064,11.67693364,729.8,729.36,2.94]
["bitfinex","ETHUSD",1609540653263,11.67693364,729.79,729.37,0.94887354]
["bitfinex","ETHUSD",1609540653462,12.40593364,729.78,729.38,3.02]
["bitfinex","ETHUSD",1609540653763,14.69249789,729.77,729.42,10.2631]
["bitfinex","ETHUSD",1609540654163,14.69249789,729.77,729.43,0.94866736]
["bitfinex","ETHUSD",1609540654364,11.67693364,729.76,729.43,0.94866736]
["bitfinex","ETHUSD",1609540654580,3.0,729.75,729.43,0.94866736]
["bitfinex","ETHUSD",1609540654781,26.36943153,729.74,729.43,5.94866736]
["bitfinex","ETHUSD",1609540654984,26.36943153,729.74,729.44,2.88684979]
["bitfinex","ETHUSD",1609540655180,11.67693364,729.73,729.44,3.83512859]
["bitfinex","ETHUSD",1609540655382,11.67693364,729.72,729.45,0.94863165]
["bitfinex","ETHUSD",1609540655585,11.67693364,729.71,729.46,0.00684979]
["bitfinex","ETHUSD",1609540655780,11.67693364,729.7,729.46,0.95269599]
["bitfinex","ETHUSD",1609540655982,11.67693364,729.68,729.46,0.00684979]
["bitfinex","ETHUSD",1609540656281,3.0,729.69,729.52,5.4744]
["bitfinex","ETHUSD",1609540656480,3.0,729.69,729.53,0.94516772]
["bitfinex","ETHUSD",1609540656782,3.0,729.69,729.53,0.95201751]
["bitfinex","ETHUSD",1609540656982,14.69249789,729.68,729.53,0.95201751]
["bitfinex","ETHUSD",1609540657588,14.69249789,729.68,729.54,2.71020093]
["bitfinex","ETHUSD",1609540657786,14.69249789,729.68,729.55,0.95133359]
["bitfinex","ETHUSD",1609540658289,14.69249789,729.68,729.56,0.00684979]
["bitfinex","ETHUSD",1609540658488,15.37149789,729.68,729.64,0.57836252]
["bitfinex","ETHUSD",1609540658788,2.9,729.67,729.59,0.57877161]
["bitfinex","ETHUSD",1609540659092,2.9,729.67,729.58,1.00438361]
["bitfinex","ETHUSD",1609540659093,8.4692673,729.66,729.6,1.0050455]
["bitfinex","ETHUSD",1609540659293,19.50249789,729.65,729.58,0.00684979]
["bitfinex","ETHUSD",1609540659692,19.50249789,729.65,729.54,0.57941726]
["bitfinex","ETHUSD",1609540659989,3.0,729.63,729.52,0.57951703]
["bitfinex","ETHUSD",1609540660219,11.4692673,729.63,729.53,1.01253187]
["bitfinex","ETHUSD",1609540660420,6.76,729.62,729.53,0.00684979]
["bitfinex","ETHUSD",1609540660722,7.489,729.62,729.53,0.00684979]
["bitfinex","ETHUSD",1609540660920,7.489,729.62,729.54,2.78230116]
["bitfinex","ETHUSD",1609540661120,7.489,729.62,729.55,1.00571123]
["bitfinex","ETHUSD",1609540661121,14.64249789,729.61,729.55,1.00571123]
["bitfinex","ETHUSD",1609540661320,14.64249789,729.61,729.55,1.01256102]
["bitfinex","ETHUSD",1609540662322,14.64249789,729.61,729.55,0.00684979]
["bitfinex","ETHUSD",1609540662922,14.64249789,729.61,729.56,2.73891111]
["bitfinex","ETHUSD",1609540663122,11.67693364,729.6,729.57,1.00552826]
["bitfinex","ETHUSD",1609540663326,5.5,729.59,729.55,0.00684979]
["bitfinex","ETHUSD",1609540663522,5.5,729.59,729.53,0.57937174]
["bitfinex","ETHUSD",1609540663723,5.5,729.59,729.44,1.01259694]
["bitfinex","ETHUSD",1609540663724,5.5,729.59,729.5,0.57960083]
["bitfinex","ETHUSD",1609540663924,5.5,729.59,729.51,0.00684979]
["bitfinex","ETHUSD",1609540664424,14.64249789,729.58,729.51,0.00684979]
["bitfinex","ETHUSD",1609540664623,3.84,729.57,729.48,0.00684979]
["bitfinex","ETHUSD",1609540665125,7.14249789,729.56,729.48,0.00684979]
["bitfinex","ETHUSD",1609540665325,7.14249789,729.56,729.49,3.80959218]
["bitfinex","ETHUSD",1609540665528,7.14249789,729.56,729.5,1.00643742]
["bitfinex","ETHUSD",1609540665748,7.43998031,729.64,729.5,1.00643742]
["bitfinex","ETHUSD",1609540665951,7.43998031,729.64,729.51,0.00684979]
["bitfinex","ETHUSD",1609540666449,7.14249789,729.64,729.51,0.00684979]
["bitfinex","ETHUSD",1609540666650,0.29750754,729.56,729.51,0.00684979]
["bitfinex","ETHUSD",1609540666849,0.29750754,729.56,729.5,1.00643742]
["bitfinex","ETHUSD",1609540669053,0.29750754,729.56,729.51,2.73169661]
["bitfinex","ETHUSD",1609540669253,0.29750754,729.56,729.5,1.00643742]
["bitfinex","ETHUSD",1609540669453,0.29750754,729.56,729.52,1.02710283]
["bitfinex","ETHUSD",1609540669653,0.29750754,729.56,729.49,1.06684979]
["bitfinex","ETHUSD",1609540669854,0.29750754,729.56,729.49,0.00684979]
["bitfinex","ETHUSD",1609540670054,0.29750754,729.56,729.5,1.02735024]
["bitfinex","ETHUSD",1609540670355,0.29750754,729.56,729.46,2.75765634]
["bitfinex","ETHUSD",1609540670555,0.29750754,729.56,729.47,1.02777447]
["bitfinex","ETHUSD",1609540670959,0.29750754,729.56,729.48,0.00684979]
["bitfinex","ETHUSD",1609540671773,0.29750754,729.56,729.37,6.03471024]
["bitfinex","ETHUSD",1609540671974,0.29750754,729.56,729.38,1.02779783]
["bitfinex","ETHUSD",1609540672174,0.29750754,729.56,729.38,8.02]
["bitfinex","ETHUSD",1609540672473,0.29750754,729.56,729.52,5.4741]
["bitfinex","ETHUSD",1609540672890,7.14249789,729.55,729.52,5.4741]
["bitfinex","ETHUSD",1609540674090,7.09249789,729.55,729.52,5.4741]
["bitfinex","ETHUSD",1609540674791,0.29750754,729.56,729.52,5.4741]
["bitfinex","ETHUSD",1609540685854,0.29750754,729.56,729.53,0.37155204]
["bitfinex","ETHUSD",1609540690310,0.29750754,729.56,729.53,5.37155204]
["bitfinex","ETHUSD",1609540691406,0.29750754,729.56,729.54,0.94851089]
["bitfinex","ETHUSD",1609540692130,0.29750754,729.56,729.53,5.37155204]
["bitfinex","ETHUSD",1609540693734,0.29750754,729.56,729.54,1.06]
["bitfinex","ETHUSD",1609540696160,11.67693364,729.79,729.54,1.06]
["bitfinex","ETHUSD",1609540696361,19.31693364,729.78,729.55,0.00684979]
["bitfinex","ETHUSD",1609540696661,14.67693364,729.77,729.55,0.00684979]
["bitfinex","ETHUSD",1609540696863,11.67693364,729.76,729.55,0.00684979]
["bitfinex","ETHUSD",1609540697165,3.0,729.77,729.55,0.00684979]
["bitfinex","ETHUSD",1609540697362,4.04,729.75,729.55,0.00684979]
["bitfinex","ETHUSD",1609540697760,4.04,729.75,729.55,1.06684979]
["bitfinex","ETHUSD",1609540697961,4.04,729.75,729.56,0.00684979]
["bitfinex","ETHUSD",1609540698360,6.89000543,729.74,729.56,0.00684979]
["bitfinex","ETHUSD",1609540699661,6.89000543,729.74,729.53,5.37155204]
["bitfinex","ETHUSD",1609540699662,6.89000543,729.74,729.54,0.95522422]
["bitfinex","ETHUSD",1609540699864,6.89000543,729.74,729.55,0.00684979]
["bitfinex","ETHUSD",1609540700061,7.18746448,729.74,729.55,0.00684979]
["bitfinex","ETHUSD",1609540701792,9.98746448,729.74,729.55,0.00684979]
["bitfinex","ETHUSD",1609540706056,3.0,729.73,729.55,0.00684979]
["bitfinex","ETHUSD",1609540706260,14.67693364,729.73,729.55,0.00684979]
["bitfinex","ETHUSD",1609540706456,15.97693364,729.72,729.55,0.00684979]
["bitfinex","ETHUSD",1609540706758,4.3,729.72,729.55,0.00684979]
["bitfinex","ETHUSD",1609540706958,6.89000543,729.71,729.55,0.00684979]
["bitfinex","ETHUSD",1609540707357,6.89000543,729.71,729.52,4.80092166]
["bitfinex","ETHUSD",1609540707660,3.0,729.7,729.53,0.92737134]
["bitfinex","ETHUSD",1609540708058,6.89000543,729.69,729.53,0.92737134]
["bitfinex","ETHUSD",1609540710058,14.22300543,729.69,729.53,0.92737134]
["bitfinex","ETHUSD",1609540710260,3.0,729.67,729.53,0.92737134]
["bitfinex","ETHUSD",1609540710458,3.0,729.67,729.49,0.92700936]
["bitfinex","ETHUSD",1609540710781,14.67693364,729.67,729.36,1.42791443]
["bitfinex","ETHUSD",1609540710982,14.67693364,729.67,729.5,0.92780415]
["bitfinex","ETHUSD",1609540710983,5.0,729.66,729.5,0.92780415]
["bitfinex","ETHUSD",1609540711184,5.0,729.66,729.37,0.00656463]
["bitfinex","ETHUSD",1609540711185,5.0,729.66,729.37,0.9345753]
["bitfinex","ETHUSD",1609540711384,27.79387543,729.65,729.51,0.92788547]
["bitfinex","ETHUSD",1609540711684,7.76,729.64,729.52,0.00656463]
["bitfinex","ETHUSD",1609540711884,30.98967,729.63,729.52,0.00656463]
["bitfinex","ETHUSD",1609540712084,11.67693364,729.61,729.25,0.00656463]
["bitfinex","ETHUSD",1609540712286,23.03080364,729.6,729.25,0.00656463]
["bitfinex","ETHUSD",1609540712485,11.67693364,729.59,729.25,0.00656463]
["bitfinex","ETHUSD",1609540712687,33.53463907,729.59,729.25,0.00656463]
["bitfinex","ETHUSD",1609540712890,24.27693364,729.58,729.25,0.00656463]
["bitfinex","ETHUSD",1609540713086,34.47080907,729.57,729.25,0.00656463]
["bitfinex","ETHUSD",1609540713387,11.67693364,729.56,729.39,5.4756]
["bitfinex","ETHUSD",1609540713587,7.6,729.55,729.4,0.93468833]
["bitfinex","ETHUSD",1609540713986,9.438,729.54,729.4,0.93468833]
["bitfinex","ETHUSD",1609540714188,32.58693907,729.53,729.4,0.93468833]
["bitfinex","ETHUSD",1609540714389,19.77693364,729.52,729.4,0.93468833]
["bitfinex","ETHUSD",1609540714689,8.1,729.52,729.4,0.93468833]
["bitfinex","ETHUSD",1609540715391,15.11900543,729.51,729.4,0.93468833]
["bitfinex","ETHUSD",1609540716089,7.61900543,729.51,729.4,0.93468833]
["bitfinex","ETHUSD",1609540716407,5.46,729.5,729.4,0.93468833]
["bitfinex","ETHUSD",1609540717310,6.89000543,729.49,729.4,0.93468833]
["bitfinex","ETHUSD",1609540717511,4.2,729.48,729.4,0.93468833]
["bitfinex","ETHUSD",1609540718232,6.89000543,729.47,729.4,0.93468833]
["bitfinex","ETHUSD",1609540718432,3.0,729.46,729.4,0.93468833]
["bitfinex","ETHUSD",1609540718631,3.28,729.45,729.4,0.9281237]
["bitfinex","ETHUSD",1609540720033,0.29754441,729.48,729.4,0.9281237]
["bitfinex","ETHUSD",1609540720264,0.29754441,729.48,729.4,2.0381237]
["bitfinex","ETHUSD",1609540720464,0.29754441,729.48,729.41,0.92869297]
["bitfinex","ETHUSD",1609540720866,0.29754441,729.48,729.41,1.65769297]
["bitfinex","ETHUSD",1609540721065,0.29754441,729.48,729.42,0.92857275]
["bitfinex","ETHUSD",1609540722065,0.29754441,729.48,729.42,11.19247275]
["bitfinex","ETHUSD",1609540722266,0.29754441,729.48,729.43,3.90835255]
["bitfinex","ETHUSD",1609540722566,0.29754441,729.48,729.44,0.9281807]
["bitfinex","ETHUSD",1609540725570,0.29754441,729.48,729.42,10.2639]
["bitfinex","ETHUSD",1609540725571,0.29754441,729.48,729.43,0.92875684]
["bitfinex","ETHUSD",1609540727590,0.29754441,729.48,729.44,1.11]
["bitfinex","ETHUSD",1609540727790,0.29754441,729.48,729.45,0.92925824]
["bitfinex","ETHUSD",1609540730291,0.29754441,729.48,729.46,0.92975886]
["bitfinex","ETHUSD",1609540730692,0.29754441,729.48,729.43,0.92971309]
["bitfinex","ETHUSD",1609540730892,0.29754441,729.48,729.47,0.92981523]
["bitfinex","ETHUSD",1609540731095,0.29754441,729.48,729.47,0.93058024]
["bitfinex","ETHUSD",1609540731292,0.29754441,729.48,729.43,0.93733759]
["bitfinex","ETHUSD",1609540731723,0.29754441,729.48,729.43,0.93077296]
["bitfinex","ETHUSD",1609540733648,0.29754441,729.48,729.43,2.04077296]
["bitfinex","ETHUSD",1609540733848,0.29754441,729.48,729.44,11.19415653]
["bitfinex","ETHUSD",1609540734047,0.29754441,729.48,729.45,3.95045712]
["bitfinex","ETHUSD",1609540734248,0.29754441,729.48,729.46,0.93033466]
["bitfinex","ETHUSD",1609540734949,0.29754441,729.48,729.45,3.02]
["bitfinex","ETHUSD",1609540735350,0.29754441,729.48,729.46,0.93110067]
["bitfinex","ETHUSD",1609540735551,0.29754441,729.48,729.45,3.02]
["bitfinex","ETHUSD",1609540735751,0.29754441,729.48,729.45,4.13]
["bitfinex","ETHUSD",1609540736157,0.29754441,729.48,729.46,0.93097396]
["bitfinex","ETHUSD",1609540737367,0.29754441,729.48,729.45,0.93039311]
["bitfinex","ETHUSD",1609540738771,6.89000543,729.47,729.45,0.93039311]
["bitfinex","ETHUSD",1609540738973,3.0,729.46,729.45,0.93039311]
["bitfinex","ETHUSD",1609540739170,3.0,729.46,729.4,0.93762932]
["bitfinex","ETHUSD",1609540739369,17.39000543,729.46,729.4,0.93762932]
["bitfinex","ETHUSD",1609540739569,6.89000543,729.46,729.4,0.93106469]
["bitfinex","ETHUSD",1609540740071,5.82,729.45,729.4,0.93106469]
["bitfinex","ETHUSD",1609540740671,6.89000543,729.44,729.4,0.93106469]
["bitfinex","ETHUSD",1609540742686,3.0,729.43,729.4,0.93106469]
["bitfinex","ETHUSD",1609540742887,6.89000543,729.44,729.4,0.93106469]
["bitfinex","ETHUSD",1609540745791,6.89000543,729.47,729.4,0.93106469]
["bitfinex","ETHUSD",1609540746090,6.89000543,729.47,729.4,0.93762932]
["bitfinex","ETHUSD",1609540749354,0.29754441,729.48,729.4,0.93762932]
["bitfinex","ETHUSD",1609540750556,0.29754441,729.48,729.4,2.04762932]
["bitfinex","ETHUSD",1609540750753,0.29754441,729.48,729.41,3.92268818]
["bitfinex","ETHUSD",1609540750961,0.29754441,729.48,729.42,1.00299548]
["bitfinex","ETHUSD",1609540751560,12.68754984,729.7,729.42,1.00299548]
["bitfinex","ETHUSD",1609540751757,16.17693364,729.69,729.59,0.04967018]
["bitfinex","ETHUSD",1609540751956,11.67693364,729.68,729.59,0.04967018]
["bitfinex","ETHUSD",1609540752194,11.67693364,729.68,729.6,0.37150162]
["bitfinex","ETHUSD",1609540752396,4.32,729.67,729.6,0.42772909]
["bitfinex","ETHUSD",1609540752596,5.18754984,729.66,729.61,0.0496541]
["bitfinex","ETHUSD",1609540752800,5.18754984,729.66,729.62,0.0496464]
["bitfinex","ETHUSD",1609540752996,11.67693364,729.65,729.63,0.04963731]
["bitfinex","ETHUSD",1609540753198,3.84,729.64,729.62,0.04964353]
["bitfinex","ETHUSD",1609540753398,4.32,729.67,729.63,0.04963754]
["bitfinex","ETHUSD",1609540753699,5.18754984,729.76,729.64,0.04963285]
["bitfinex","ETHUSD",1609540753897,5.18754984,729.76,729.65,0.04962576]
["bitfinex","ETHUSD",1609540754100,5.18754984,729.76,729.66,6.82856463]
["bitfinex","ETHUSD",1609540754299,4.08,729.75,729.66,6.87818788]
["bitfinex","ETHUSD",1609540754498,5.18754984,729.76,729.66,6.87818788]
["bitfinex","ETHUSD",1609540754698,5.18754984,729.76,729.66,6.87162325]
["bitfinex","ETHUSD",1609540755101,5.18754984,729.76,729.69,5.4737]
["bitfinex","ETHUSD",1609540755300,5.20424372,729.84,729.69,5.4737]
["bitfinex","ETHUSD",1609540755500,0.01669346,729.88,729.73,1.11]
["bitfinex","ETHUSD",1609540755700,0.01669346,729.88,729.73,1.839]
["bitfinex","ETHUSD",1609540755923,0.03338692,729.92,729.75,0.04955749]
["bitfinex","ETHUSD",1609540755924,0.01669263,729.92,729.75,0.04955749]
["bitfinex","ETHUSD",1609540756224,0.01669191,729.94,729.77,11.54954557]
["bitfinex","ETHUSD",1609540756423,0.01669165,729.96,729.77,14.52]
["bitfinex","ETHUSD",1609540756728,0.01669131,729.98,729.82,1.839]
["bitfinex","ETHUSD",1609540756922,0.01669141,729.97,729.83,3.02]
["bitfinex","ETHUSD",1609540757124,0.0166912,729.96,729.83,3.02]
["bitfinex","ETHUSD",1609540757325,0.0166912,729.96,729.82,1.839]
["bitfinex","ETHUSD",1609540757326,0.01669132,729.97,729.82,1.839]
["bitfinex","ETHUSD",1609540757623,0.01668979,730.05,729.89,1.11]
["bitfinex","ETHUSD",1609540757826,2.87668934,730.04,729.89,1.11]
["bitfinex","ETHUSD",1609540758026,0.0166892,730.02,729.9,0.00656463]
["bitfinex","ETHUSD",1609540758226,2.87668902,730.04,729.9,0.00656463]
["bitfinex","ETHUSD",1609540758527,2.86,730.04,729.96,0.049436]
["bitfinex","ETHUSD",1609540758726,2.86,730.04,729.97,5.899]
["bitfinex","ETHUSD",1609540759329,2.86,730.04,729.97,4.789]
["bitfinex","ETHUSD",1609540761227,2.86,730.04,729.98,5.4712]
["bitfinex","ETHUSD",1609540761648,11.67693364,730.03,729.98,5.4712]
["bitfinex","ETHUSD",1609540761850,3.9,730.02,729.98,5.4712]
["bitfinex","ETHUSD",1609540762048,11.5043,730.06,729.98,5.4712]
["bitfinex","ETHUSD",1609540762252,11.5043,730.06,729.98,5.52719064]
["bitfinex","ETHUSD",1609540762453,11.5043,730.06,729.98,5.47776463]
["bitfinex","ETHUSD",1609540762670,11.5043,730.06,729.99,1.11]
["bitfinex","ETHUSD",1609540762970,11.5043,730.06,729.99,1.48131128]
["bitfinex","ETHUSD",1609540763970,11.5043,730.06,729.99,0.37131128]
["bitfinex","ETHUSD",1609540767596,11.5043,730.06,730.02,0.04938663]
["bitfinex","ETHUSD",1609540767797,11.5043,730.06,729.99,1.48131128]
["bitfinex","ETHUSD",1609540767798,11.5043,730.06,730.0,0.05596394]
["bitfinex","ETHUSD",1609540767998,11.5043,730.06,730.01,0.37130644]
["bitfinex","ETHUSD",1609540768297,11.5043,730.06,730.01,0.42069365]
["bitfinex","ETHUSD",1609540768497,11.5043,730.06,730.01,0.37130644]
["bitfinex","ETHUSD",1609540770400,11.5043,730.06,730.05,0.04935763]
["bitfinex","ETHUSD",1609540770900,11.5043,730.06,730.04,3.9213607]
["bitfinex","ETHUSD",1609540771099,11.5043,730.06,730.04,3.872]
["bitfinex","ETHUSD",1609540771601,11.5043,730.06,730.04,3.92135508]
["bitfinex","ETHUSD",1609540772002,11.5043,730.06,730.04,3.872]
["bitfinex","ETHUSD",1609540772207,11.5043,730.06,730.05,0.04935666]
["bitfinex","ETHUSD",1609540772402,11.5043,730.06,730.04,3.92136429]
["bitfinex","ETHUSD",1609540773229,11.5043,730.06,730.05,0.37129651]
["bitfinex","ETHUSD",1609540786631,11.5043,730.06,730.05,1.48129651]
["bitfinex","ETHUSD",1609540787133,11.5043,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540787432,11.5043,730.06,730.05,9.50129651]
["bitfinex","ETHUSD",1609540791549,11.5043,730.06,730.05,8.39129651]
["bitfinex","ETHUSD",1609540792950,11.5043,730.06,730.05,3.39129651]
["bitfinex","ETHUSD",1609540793252,11.5043,730.06,730.05,4.50129651]
["bitfinex","ETHUSD",1609540794265,11.5043,730.06,730.05,9.50129651]
["bitfinex","ETHUSD",1609540796968,11.5043,730.06,730.05,8.39129651]
["bitfinex","ETHUSD",1609540799215,11.5043,730.06,730.05,9.50129651]
["bitfinex","ETHUSD",1609540799615,11.5043,730.06,730.05,8.39129651]
["bitfinex","ETHUSD",1609540800420,11.5043,730.06,730.05,5.37129651]
["bitfinex","ETHUSD",1609540801318,11.5043,730.06,730.05,0.37129651]
["bitfinex","ETHUSD",1609540804144,11.52098457,730.06,730.05,0.37129651]
["bitfinex","ETHUSD",1609540804446,11.52098447,730.06,730.05,0.37129651]
["bitfinex","ETHUSD",1609540804945,11.52098447,730.06,730.05,9.50129651]
["bitfinex","ETHUSD",1609540805346,11.5043,730.06,730.05,9.50129651]
["bitfinex","ETHUSD",1609540806548,11.5043,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540809778,11.5043,730.06,730.05,5.37129651]
["bitfinex","ETHUSD",1609540810280,11.5043,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540811481,11.5043,730.06,730.05,5.37129651]
["bitfinex","ETHUSD",1609540811879,11.5209844,730.06,730.05,5.37129651]
["bitfinex","ETHUSD",1609540812079,11.5209844,730.06,730.05,8.39129651]
["bitfinex","ETHUSD",1609540812380,11.5209844,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540812779,11.5043,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540813082,11.52098451,730.06,730.05,1.48129651]
["bitfinex","ETHUSD",1609540813483,11.5043,730.06,730.05,1.48129651]
["bitfinex","ETHUSD",1609540813881,11.5043,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540814096,11.5043,730.06,730.05,7.21029651]
["bitfinex","ETHUSD",1609540815698,11.5043,730.06,730.05,6.10029651]
["bitfinex","ETHUSD",1609540815899,11.5043,730.06,730.05,9.12029651]
["bitfinex","ETHUSD",1609540816101,11.5043,730.06,730.05,10.23029651]
["bitfinex","ETHUSD",1609540817300,11.5043,730.06,730.05,9.50129651]
["bitfinex","ETHUSD",1609540817500,11.5043,730.06,730.05,6.48129651]
["bitfinex","ETHUSD",1609540818200,11.5043,730.06,730.05,1.48129651]
["bitfinex","ETHUSD",1609540818501,11.5043,730.06,730.05,1.53084091]
["bitfinex","ETHUSD",1609540818701,11.5043,730.06,730.05,1.48129651]
["bitfinex","ETHUSD",1609540818900,11.5043,730.06,730.05,2.08960125]
["bitfinex","ETHUSD",1609540819100,11.5043,730.06,730.05,2.54760125]
["bitfinex","ETHUSD",1609540819305,11.5043,730.06,730.05,1.81860125]
["bitfinex","ETHUSD",1609540819725,11.5043,730.06,730.05,4.83860125]
["bitfinex","ETHUSD",1609540820325,11.5043,730.06,730.05,1.81860125]
["bitfinex","ETHUSD",1609540821126,11.5043,730.06,730.05,2.54760125]
["bitfinex","ETHUSD",1609540821428,11.5043,730.06,730.05,3.65760125]
["bitfinex","ETHUSD",1609540821626,11.5043,730.06,730.05,3.09457188]
["bitfinex","ETHUSD",1609540822126,11.5043,730.06,730.05,1.98457188]
["bitfinex","ETHUSD",1609540823230,11.5043,730.06,730.05,1.52657188]
["bitfinex","ETHUSD",1609540825978,16.69184984,730.06,730.05,1.52657188]
["bitfinex","ETHUSD",1609540826984,11.5043,730.06,730.05,8.68057188]
["bitfinex","ETHUSD",1609540827482,11.5043,730.06,730.05,11.70057188]
["bitfinex","ETHUSD",1609540827684,11.5043,730.06,730.05,12.81057188]
["bitfinex","ETHUSD",1609540828282,11.5043,730.06,730.05,9.79057188]
["bitfinex","ETHUSD",1609540830017,11.5043,730.06,730.05,8.68057188]
["bitfinex","ETHUSD",1609540830517,11.5043,730.06,730.05,12.81057188]
["bitfinex","ETHUSD",1609540832119,11.5043,730.06,730.05,17.81057188]
["bitfinex","ETHUSD",1609540833521,11.5043,730.06,730.05,19.53301439]
["bitfinex","ETHUSD",1609540834020,11.5043,730.06,730.05,20.10868315]
["bitfinex","ETHUSD",1609540834422,11.5043,730.06,730.05,17.81057188]
["bitfinex","ETHUSD",1609540834637,11.5043,730.06,730.05,18.99885975]
["bitfinex","ETHUSD",1609540835038,11.5043,730.06,730.05,17.81057188]
["bitfinex","ETHUSD",1609540835239,11.5043,730.06,730.05,20.10887012]
["bitfinex","ETHUSD",1609540835440,11.5043,730.06,730.05,17.81057188]
["bitfinex","ETHUSD",1609540837442,9.5183,730.06,730.05,17.81057188]
["bitfinex","ETHUSD",1609540838447,9.5183,730.06,730.05,17.66057188]
["bitfinex","ETHUSD",1609540838847,9.5183,730.06,730.05,16.55057188]
["bitfinex","ETHUSD",1609540839049,9.5183,730.06,730.05,17.66057188]
["bitfinex","ETHUSD",1609540840278,9.5183,730.06,730.05,14.64057188]
["bitfinex","ETHUSD",1609540840579,9.5183,730.06,730.05,13.53057188]
["bitfinex","ETHUSD",1609540841580,9.5183,730.06,730.05,14.64057188]
["bitfinex","ETHUSD",1609540841882,9.5183,730.06,730.05,17.66057188]
["bitfinex","ETHUSD",1609540842279,9.5183,730.06,730.05,19.38134565]
["bitfinex","ETHUSD",1609540842882,9.5183,730.06,730.05,18.27134565]
["bitfinex","ETHUSD",1609540843485,7.01522265,730.06,730.05,18.27134565]
["bitfinex","ETHUSD",1609540846006,5.18754984,730.27,730.05,18.27134565]
["bitfinex","ETHUSD",1609540846307,5.18754984,730.27,730.15,10.2536]
["bitfinex","ETHUSD",1609540846506,4.04,730.26,730.16,1.66013286]
["bitfinex","ETHUSD",1609540846808,4.04,730.26,730.17,0.93103594]
["bitfinex","ETHUSD",1609540847305,4.04,730.26,730.18,0.93219115]
["bitfinex","ETHUSD",1609540847506,4.04,730.26,730.18,0.46346953]
["bitfinex","ETHUSD",1609540847707,5.18754984,730.25,730.19,0.932232]
["bitfinex","ETHUSD",1609540848207,22.5802,730.41,730.19,5.932232]
["bitfinex","ETHUSD",1609540848406,22.5802,730.41,730.2,3.89159941]
["bitfinex","ETHUSD",1609540848606,22.5802,730.41,730.21,0.93116599]
["bitfinex","ETHUSD",1609540848807,22.5802,730.41,730.22,1.11]
["bitfinex","ETHUSD",1609540849007,12.68754984,730.4,730.23,0.93117978]
["bitfinex","ETHUSD",1609540850016,12.68754984,730.4,730.28,10.2522]
["bitfinex","ETHUSD",1609540850213,12.68754984,730.4,730.29,1.11]
["bitfinex","ETHUSD",1609540851416,11.6826,730.39,730.29,1.11]
["bitfinex","ETHUSD",1609540851631,3.64,730.38,730.29,1.11]
["bitfinex","ETHUSD",1609540851831,3.64,730.38,730.28,10.2522]
["bitfinex","ETHUSD",1609540852237,5.18754984,730.37,730.28,10.2522]
["bitfinex","ETHUSD",1609540852433,4.2,730.36,730.28,10.2522]
["bitfinex","ETHUSD",1609540852867,4.2,730.36,730.29,0.46426634]
["bitfinex","ETHUSD",1609540853269,5.18754984,730.35,730.29,0.46426634]
["bitfinex","ETHUSD",1609540853467,4.28,730.34,730.29,0.46426634]
["bitfinex","ETHUSD",1609540854468,5.18754984,730.33,730.29,0.46426634]
["bitfinex","ETHUSD",1609540854668,4.28,730.32,730.29,0.46426634]
["bitfinex","ETHUSD",1609540854871,5.18754984,730.33,730.29,0.46426634]
["bitfinex","ETHUSD",1609540855068,5.18754984,730.33,730.3,1.11]
["bitfinex","ETHUSD",1609540855969,5.18754984,730.33,730.31,1.11]
["bitfinex","ETHUSD",1609540856369,5.18754984,730.33,730.29,0.46426634]
["bitfinex","ETHUSD",1609540858091,3.64,730.32,730.29,0.46426634]
["bitfinex","ETHUSD",1609540858492,5.18754984,730.31,730.29,0.46426634]
["bitfinex","ETHUSD",1609540864028,5.18754984,730.38,730.29,0.46426634]
["bitfinex","ETHUSD",1609540866754,5.18754984,730.38,730.3,0.98613399]
["bitfinex","ETHUSD",1609540867254,5.18754984,730.38,730.29,0.46426634]
["bitfinex","ETHUSD",1609540868307,5.18754984,730.38,730.3,1.11]
["bitfinex","ETHUSD",1609540868705,5.18754984,730.38,730.29,7.50726634]
["bitfinex","ETHUSD",1609540868905,5.18754984,730.38,730.29,5.28726634]
["bitfinex","ETHUSD",1609540869307,5.18754984,730.38,730.37,0.0493193]
["bitfinex","ETHUSD",1609540869607,5.18754984,730.38,730.29,0.46426634]
["bitfinex","ETHUSD",1609540869808,5.18754984,730.38,730.37,0.04931681]
["bitfinex","ETHUSD",1609540870008,8.82754984,730.38,730.37,0.04931681]
["bitfinex","ETHUSD",1609540870446,8.82754984,730.38,730.29,0.46426634]
["bitfinex","ETHUSD",1609540870646,8.82754984,730.38,730.37,0.98456665]
["bitfinex","ETHUSD",1609540870846,8.82754984,730.38,730.37,0.98537592]
["bitfinex","ETHUSD",1609540870847,5.18754984,730.38,730.37,0.98537592]
["bitfinex","ETHUSD",1609540871046,5.18754984,730.38,730.3,0.98566076]
["bitfinex","ETHUSD",1609540871246,5.18754984,730.38,730.3,1.55947472]
["bitfinex","ETHUSD",1609540871446,5.18754984,730.38,730.3,0.98566076]
["bitfinex","ETHUSD",1609540873850,5.18754984,730.38,730.3,1.55964072]
["bitfinex","ETHUSD",1609540874047,5.18754984,730.38,730.3,0.98566076]
["bitfinex","ETHUSD",1609540874449,11.6826,730.39,730.3,0.98566076]
["bitfinex","ETHUSD",1609540878568,11.6826,730.39,730.31,0.46443929]
["bitfinex","ETHUSD",1609540878867,11.6826,730.39,730.32,0.98594056]
["bitfinex","ETHUSD",1609540883896,11.6826,730.39,730.33,0.46451175]
["bitfinex","ETHUSD",1609540884195,11.6826,730.39,730.34,0.98553531]
["bitfinex","ETHUSD",1609540887913,11.6826,730.39,730.34,4.00553531]
["bitfinex","ETHUSD",1609540888114,11.6826,730.39,730.35,0.98946721]
["bitfinex","ETHUSD",1609540889014,11.6826,730.39,730.35,16.29566721]
["bitfinex","ETHUSD",1609540889216,11.6826,730.39,730.36,4.1740803]
["bitfinex","ETHUSD",1609540889518,11.6826,730.39,730.37,0.98920827]
["bitfinex","ETHUSD",1609540891315,11.6826,730.39,730.37,6.45640827]
["bitfinex","ETHUSD",1609540891518,11.6826,730.39,730.38,4.00854944]
["bitfinex","ETHUSD",1609540891718,11.6826,730.39,730.38,9.00854944]
["bitfinex","ETHUSD",1609540894645,11.6826,730.39,730.38,9.47328247]
["bitfinex","ETHUSD",1609540896546,11.6826,730.39,730.38,6.45328247]
["bitfinex","ETHUSD",1609540897349,11.50314704,730.39,730.38,6.45328247]
["bitfinex","ETHUSD",1609540898350,11.50314704,730.39,730.38,9.47328247]
["bitfinex","ETHUSD",1609540899372,11.50314704,730.39,730.38,14.23628247]
["bitfinex","ETHUSD",1609540899971,11.50314704,730.39,730.38,9.23628247]
["bitfinex","ETHUSD",1609540901377,11.50314704,730.39,730.38,14.23628247]
["bitfinex","ETHUSD",1609540902375,11.50314704,730.39,730.38,9.23628247]
["bitfinex","ETHUSD",1609540902775,11.40314704,730.39,730.38,9.23628247]
["bitfinex","ETHUSD",1609540902976,11.40314704,730.39,730.38,4.47328247]
["bitfinex","ETHUSD",1609540904498,16.59069688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540905197,11.40314704,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540905598,16.59069688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540905899,11.40314704,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540906102,16.59069688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540906400,32.71069688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540906605,19.71069688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540906800,27.21069688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540907202,52.93969688,730.39,730.38,1.45328247]
["bitfinex","ETHUSD",1609540907402,57.93969688,730.39,730.38,0.46473303]
["bitfinex","ETHUSD",1609540907800,11.67693364,730.37,730.13,1.9788233]
["bitfinex","ETHUSD",1609540908101,25.0,730.34,730.31,0.04966544]
["bitfinex","ETHUSD",1609540908300,30.50593364,730.33,730.14,0.99301826]
["bitfinex","ETHUSD",1609540908502,11.67693364,730.32,730.3,0.0496715]
["bitfinex","ETHUSD",1609540908701,26.48,730.31,730.3,0.0496715]
["bitfinex","ETHUSD",1609540909001,26.48,730.31,730.13,1.4]
["bitfinex","ETHUSD",1609540909002,11.67693364,730.3,730.13,1.4]
["bitfinex","ETHUSD",1609540909303,59.39983364,730.3,730.14,0.99297277]
["bitfinex","ETHUSD",1609540909502,29.21693364,730.29,730.14,0.99297277]
["bitfinex","ETHUSD",1609540909726,11.67693364,730.28,730.14,0.99297277]
["bitfinex","ETHUSD",1609540909921,3.729,730.27,730.26,0.04971343]
["bitfinex","ETHUSD",1609540910122,3.729,730.27,730.24,0.04972292]
["bitfinex","ETHUSD",1609540910123,32.15654984,730.27,730.24,0.04972292]
["bitfinex","ETHUSD",1609540910320,32.15654984,730.27,730.13,1.4]
["bitfinex","ETHUSD",1609540910321,11.67693364,730.26,730.14,0.9918816]
["bitfinex","ETHUSD",1609540910621,32.15654984,730.27,730.14,0.9918816]
["bitfinex","ETHUSD",1609540910622,11.67693364,730.24,730.14,0.9918816]
["bitfinex","ETHUSD",1609540910921,11.67693364,730.22,730.14,0.9918816]
["bitfinex","ETHUSD",1609540911122,23.01654984,730.21,730.14,0.9918816]
["bitfinex","ETHUSD",1609540911421,18.09293364,730.2,730.14,0.9918816]
["bitfinex","ETHUSD",1609540911622,6.46,730.19,730.14,0.9918816]
["bitfinex","ETHUSD",1609540911827,11.67693364,730.18,730.14,0.9918816]
["bitfinex","ETHUSD",1609540912023,6.28,730.17,730.14,0.9918816]
["bitfinex","ETHUSD",1609540912225,17.5,730.15,730.14,0.9918816]
["bitfinex","ETHUSD",1609540912424,27.68,730.15,730.14,0.9918816]
["bitfinex","ETHUSD",1609540912624,40.36754984,730.15,730.14,0.9918816]
["bitfinex","ETHUSD",1609540913424,12.40593364,730.14,730.13,1.4]
["bitfinex","ETHUSD",1609540913624,14.769,730.14,730.13,1.4]
["bitfinex","ETHUSD",1609540913825,27.45654984,730.14,730.13,1.4]
["bitfinex","ETHUSD",1609540914225,52.45654984,730.14,730.13,1.4]
["bitfinex","ETHUSD",1609540914430,52.45654984,730.14,729.89,0.58112211]
["bitfinex","ETHUSD",1609540914628,25.0,730.12,729.89,0.58112211]
["bitfinex","ETHUSD",1609540914928,11.67693364,730.1,729.88,0.58171639]
["bitfinex","ETHUSD",1609540915127,11.67693364,730.1,729.9,0.99523337]
["bitfinex","ETHUSD",1609540915344,11.67693364,730.1,729.88,0.58171639]
["bitfinex","ETHUSD",1609540915345,0.729,730.08,729.91,0.99527312]
["bitfinex","ETHUSD",1609540915650,12.68754984,730.07,729.88,0.58171639]
["bitfinex","ETHUSD",1609540915846,12.68754984,730.07,729.87,0.58179868]
["bitfinex","ETHUSD",1609540916046,6.06,730.06,729.89,0.99530317]
["bitfinex","ETHUSD",1609540916247,6.06,730.06,729.88,0.99530811]
["bitfinex","ETHUSD",1609540916446,6.06,730.06,729.9,0.99540226]
["bitfinex","ETHUSD",1609540916646,6.06,730.06,729.91,0.99530464]
["bitfinex","ETHUSD",1609540916647,12.68754984,730.05,729.91,0.99530464]
["bitfinex","ETHUSD",1609540916848,6.98,730.04,729.84,0.58211611]
["bitfinex","ETHUSD",1609540917050,6.98,730.04,729.85,0.58207075]
["bitfinex","ETHUSD",1609540917258,6.98,730.04,729.86,0.5819217]
["bitfinex","ETHUSD",1609540917660,5.18754984,730.03,729.86,0.5819217]
["bitfinex","ETHUSD",1609540917859,4.5,730.02,729.87,0.58187585]
["bitfinex","ETHUSD",1609540918260,12.68754984,730.01,729.87,0.58187585]
["bitfinex","ETHUSD",1609540918462,4.8,730.0,729.91,0.58154501]
["bitfinex","ETHUSD",1609540918761,12.68754984,730.01,729.92,0.99515907]
["bitfinex","ETHUSD",1609540919091,13.41654984,730.01,729.88,0.5818673]
["bitfinex","ETHUSD",1609540919261,2.68,730.0,729.9,0.58166192]
["bitfinex","ETHUSD",1609540919460,2.68,730.0,729.91,0.58160295]
["bitfinex","ETHUSD",1609540919662,14.67693364,729.98,729.96,0.58113968]
["bitfinex","ETHUSD",1609540919962,3.0,729.98,729.97,0.99425925]
["bitfinex","ETHUSD",1609540920159,14.67693364,729.98,729.95,0.37134904]
["bitfinex","ETHUSD",1609540920360,4.64,729.97,729.96,0.9952997]
["bitfinex","ETHUSD",1609540920661,17.32754984,729.97,729.96,0.9952997]
["bitfinex","ETHUSD",1609540920977,17.32754984,729.97,729.96,0.9452997]
["bitfinex","ETHUSD",1609540922075,9.82754984,729.97,729.96,0.9452997]
["bitfinex","ETHUSD",1609540922475,4.64,729.97,729.96,0.9452997]
["bitfinex","ETHUSD",1609540923379,10.8704,730.0,729.96,0.9452997]
["bitfinex","ETHUSD",1609540925682,10.8704,730.0,729.97,0.37133911]
["bitfinex","ETHUSD",1609540925882,10.8704,730.0,729.98,0.94138348]
["bitfinex","ETHUSD",1609540930668,10.8704,730.0,729.99,0.37133426]
["bitfinex","ETHUSD",1609540930867,10.8704,730.0,729.99,1.31217513]
["bitfinex","ETHUSD",1609540934173,10.8704,730.0,729.99,15.31217513]
["bitfinex","ETHUSD",1609540934371,10.8704,730.0,729.99,23.33217513]
["bitfinex","ETHUSD",1609540934875,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540938018,10.8204,730.0,729.99,6.31217513]
["bitfinex","ETHUSD",1609540938518,10.8204,730.0,729.99,1.31217513]
["bitfinex","ETHUSD",1609540938718,10.8204,730.0,729.99,6.31217513]
["bitfinex","ETHUSD",1609540939020,10.8204,730.0,729.99,1.31217513]
["bitfinex","ETHUSD",1609540939220,10.8204,730.0,729.99,9.07217513]
["bitfinex","ETHUSD",1609540939420,10.8204,730.0,729.99,4.07217513]
["bitfinex","ETHUSD",1609540939620,10.8204,730.0,729.99,9.07217513]
["bitfinex","ETHUSD",1609540939843,10.8204,730.0,729.99,5.18217513]
["bitfinex","ETHUSD",1609540940044,10.8204,730.0,729.99,10.18217513]
["bitfinex","ETHUSD",1609540940245,10.8204,730.0,729.99,5.18217513]
["bitfinex","ETHUSD",1609540940443,10.8204,730.0,729.99,10.18217513]
["bitfinex","ETHUSD",1609540941847,10.8204,730.0,729.99,9.07217513]
["bitfinex","ETHUSD",1609540942445,10.8204,730.0,729.99,6.31217513]
["bitfinex","ETHUSD",1609540942645,10.8204,730.0,729.99,1.31217513]
["bitfinex","ETHUSD",1609540942948,10.8204,730.0,729.99,6.31217513]
["bitfinex","ETHUSD",1609540943148,10.8204,730.0,729.99,1.31217513]
["bitfinex","ETHUSD",1609540959253,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540960053,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540960253,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540960456,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540960655,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540961056,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540961257,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540961460,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540962158,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540962361,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540962561,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540962761,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540963261,10.8204,730.0,729.99,4.33217513]
["bitfinex","ETHUSD",1609540963463,10.8204,730.0,729.99,9.33217513]
["bitfinex","ETHUSD",1609540963662,10.8204,730.0,729.99,1.31217513]
["bitfinex","ETHUSD",1609540972299,10.8204,730.0,729.99,1.06217513]
["bitfinex","ETHUSD",1609540976517,10.8204,730.0,729.99,0.94084087]
["bitfinex","ETHUSD",1609540976718,16.00794984,730.0,729.99,0.94084087]
["bitfinex","ETHUSD",1609540976919,16.00794984,730.0,729.98,0.94276601]
["bitfinex","ETHUSD",1609540982446,3.0,729.99,729.92,0.94366284]
["bitfinex","ETHUSD",1609540982643,40.52754984,729.98,729.92,0.94366284]
["bitfinex","ETHUSD",1609540982843,40.52754984,729.98,729.81,1.61787976]
["bitfinex","ETHUSD",1609540982844,0.729,729.97,729.81,1.61787976]
["bitfinex","ETHUSD",1609540983043,25.0,729.95,729.75,0.94387411]
["bitfinex","ETHUSD",1609540983243,25.0,729.95,729.67,0.94291822]
["bitfinex","ETHUSD",1609540983447,3.0,729.93,729.67,0.94291822]
["bitfinex","ETHUSD",1609540983744,33.95214258,729.91,729.67,0.94291822]
["bitfinex","ETHUSD",1609540983944,33.95214258,729.91,729.57,0.00667328]
["bitfinex","ETHUSD",1609540983945,8.22314258,729.9,729.57,0.00667328]
["bitfinex","ETHUSD",1609540984146,33.5,729.89,729.48,2.92100975]
["bitfinex","ETHUSD",1609540984443,3.0,729.87,729.48,2.92100975]
["bitfinex","ETHUSD",1609540984644,3.0,729.87,729.49,0.00667328]
["bitfinex","ETHUSD",1609540984867,17.90754984,729.86,729.49,0.95012914]
["bitfinex","ETHUSD",1609540985071,12.68754984,729.86,729.56,10.2628]
["bitfinex","ETHUSD",1609540985368,12.68754984,729.86,729.57,0.94237656]
["bitfinex","ETHUSD",1609540986970,12.68754984,729.86,729.58,3.02]
["bitfinex","ETHUSD",1609540987172,3.0,729.85,729.59,0.94235224]
["bitfinex","ETHUSD",1609540987372,12.68754984,729.86,729.6,0.729]
["bitfinex","ETHUSD",1609540987673,12.68754984,729.86,729.61,0.94242861]
["bitfinex","ETHUSD",1609540988071,12.68754984,729.86,729.62,1.11]
["bitfinex","ETHUSD",1609540988271,12.68754984,729.86,729.72,10.2601]
["bitfinex","ETHUSD",1609540988472,12.68754984,729.86,729.73,5.0]
["bitfinex","ETHUSD",1609540988771,12.68754984,729.86,729.74,0.94236996]
["bitfinex","ETHUSD",1609540989873,11.5093,729.85,729.74,2.05236996]
["bitfinex","ETHUSD",1609540990071,11.5093,729.85,729.75,0.94237145]
["bitfinex","ETHUSD",1609540990273,5.18754984,729.84,729.75,0.94237145]
["bitfinex","ETHUSD",1609540990702,5.18754984,729.84,729.73,10.2593]
["bitfinex","ETHUSD",1609540990703,5.18754984,729.84,729.74,0.9423829]
["bitfinex","ETHUSD",1609540990902,5.18754984,729.84,729.74,2.0523829]
["bitfinex","ETHUSD",1609540991106,19.0093,729.85,729.74,2.0523829]
["bitfinex","ETHUSD",1609540991107,11.5093,729.85,729.75,0.94242901]
["bitfinex","ETHUSD",1609540991302,5.18754984,729.84,729.75,7.61442901]
["bitfinex","ETHUSD",1609540991502,11.5093,729.85,729.75,12.61442901]
["bitfinex","ETHUSD",1609540991701,11.5093,729.85,729.76,3.9625531]
["bitfinex","ETHUSD",1609540991902,11.5093,729.85,729.77,5.94254615]
["bitfinex","ETHUSD",1609540992102,11.5093,729.85,729.78,0.94253524]
["bitfinex","ETHUSD",1609540994509,11.5093,729.85,729.8,1.11]
["bitfinex","ETHUSD",1609540994709,11.5093,729.85,729.81,0.94256442]
["bitfinex","ETHUSD",1609540995108,11.5093,729.85,729.81,5.94256442]
["bitfinex","ETHUSD",1609540995309,11.5093,729.85,729.82,0.94256966]
["bitfinex","ETHUSD",1609540995612,11.5093,729.85,729.82,10.2585]
["bitfinex","ETHUSD",1609540995809,11.5093,729.85,729.83,5.94256577]
["bitfinex","ETHUSD",1609540996031,11.5093,729.85,729.84,0.94256394]
["bitfinex","ETHUSD",1609540996627,11.5093,729.85,729.84,2.05256394]
["bitfinex","ETHUSD",1609540997925,11.5093,729.85,729.84,0.94256394]
["bitfinex","ETHUSD",1609541004287,11.5093,729.85,729.83,0.94280952]
["bitfinex","ETHUSD",1609541004487,11.5093,729.85,729.84,1.11]
["bitfinex","ETHUSD",1609541004687,11.5093,729.85,729.84,0.94280894]
["bitfinex","ETHUSD",1609541005287,11.5093,729.85,729.83,0.94280545]
["bitfinex","ETHUSD",1609541005517,11.5093,729.85,729.84,0.94238718]
["bitfinex","ETHUSD",1609541005719,11.5093,729.85,729.83,0.9424002]
["bitfinex","ETHUSD",1609541006323,11.5093,729.85,729.84,3.02]
["bitfinex","ETHUSD",1609541006522,11.5093,729.85,729.84,3.96244188]
["bitfinex","ETHUSD",1609541007321,11.5093,729.85,729.84,0.94244188]
["bitfinex","ETHUSD",1609541007521,11.5093,729.85,729.83,0.94256356]
["bitfinex","ETHUSD",1609541018408,11.5093,729.85,729.83,2.05256356]
["bitfinex","ETHUSD",1609541018709,11.5093,729.85,729.84,0.94254657]
["bitfinex","ETHUSD",1609541018911,11.5093,729.85,729.82,20.5168]
["bitfinex","ETHUSD",1609541018912,11.5093,729.85,729.83,0.94253625]
["bitfinex","ETHUSD",1609541019108,11.5093,729.85,729.84,0.94253034]
["bitfinex","ETHUSD",1609541019509,11.5093,729.85,729.84,0.94252939]
["bitfinex","ETHUSD",1609541019811,11.5093,729.85,729.83,0.94253292]
["bitfinex","ETHUSD",1609541020210,11.5093,729.85,729.83,5.94253292]
["bitfinex","ETHUSD",1609541020436,11.5093,729.85,729.84,17.94252501]
["bitfinex","ETHUSD",1609541020636,11.5093,729.85,729.84,5.94252501]
["bitfinex","ETHUSD",1609541020936,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541021736,11.5093,729.85,729.84,5.94252501]
["bitfinex","ETHUSD",1609541022236,11.5093,729.85,729.84,0.94252501]
["bitfinex","ETHUSD",1609541022437,11.5093,729.85,729.84,7.05252501]
["bitfinex","ETHUSD",1609541022637,11.5093,729.85,729.84,2.05252501]
["bitfinex","ETHUSD",1609541023037,11.5093,729.85,729.84,7.05252501]
["bitfinex","ETHUSD",1609541023238,11.5093,729.85,729.84,2.05252501]
["bitfinex","ETHUSD",1609541023440,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541023740,11.5093,729.85,729.84,5.07252501]
["bitfinex","ETHUSD",1609541024841,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541025042,11.5093,729.85,729.84,3.96252501]
["bitfinex","ETHUSD",1609541026062,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541026261,11.5093,729.85,729.84,3.96252501]
["bitfinex","ETHUSD",1609541026463,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541026665,11.5093,729.85,729.84,3.96252501]
["bitfinex","ETHUSD",1609541027062,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541027262,11.5093,729.85,729.84,10.07252501]
["bitfinex","ETHUSD",1609541027463,11.5093,729.85,729.84,8.96252501]
["bitfinex","ETHUSD",1609541028364,11.5093,729.85,729.84,5.94252501]
["bitfinex","ETHUSD",1609541028763,11.5093,729.85,729.84,0.94252501]
["bitfinex","ETHUSD",1609541028964,11.5093,729.85,729.84,16.94252501]
["bitfinex","ETHUSD",1609541029270,11.5093,729.85,729.84,21.94252501]
["bitfinex","ETHUSD",1609541029465,5.18754984,730.01,729.84,24.96252501]
["bitfinex","ETHUSD",1609541029770,23.6883,730.23,729.84,24.96252501]
["bitfinex","ETHUSD",1609541029771,5.18754984,730.22,729.85,0.94230444]
["bitfinex","ETHUSD",1609541029965,5.18754984,730.22,729.85,8.96230444]
["bitfinex","ETHUSD",1609541030165,4.32,730.21,729.86,0.94229185]
["bitfinex","ETHUSD",1609541030965,5.18754984,730.2,730.02,10.2564]
["bitfinex","ETHUSD",1609541031166,5.18754984,730.2,730.03,0.94230121]
["bitfinex","ETHUSD",1609541031167,4.96,730.19,730.03,0.94230121]
["bitfinex","ETHUSD",1609541031466,4.96,730.19,730.04,2.61152354]
["bitfinex","ETHUSD",1609541031693,4.96,730.19,730.05,0.94223712]
["bitfinex","ETHUSD",1609541031895,5.18754984,730.18,730.05,3.55376066]
["bitfinex","ETHUSD",1609541032095,5.06,730.17,730.06,3.55376986]
["bitfinex","ETHUSD",1609541032295,5.06,730.17,730.11,5.4703]
["bitfinex","ETHUSD",1609541032496,5.06,730.17,730.12,2.61152354]
["bitfinex","ETHUSD",1609541032794,5.18754984,730.16,730.12,2.61152354]
["bitfinex","ETHUSD",1609541032997,2.72,730.15,730.12,2.61152354]
["bitfinex","ETHUSD",1609541034005,5.18754984,730.14,730.12,2.61152354]
["bitfinex","ETHUSD",1609541034405,5.18754984,730.14,730.13,2.05014877]
["bitfinex","ETHUSD",1609541034702,5.18754984,730.14,730.13,2.61152354]
["bitfinex","ETHUSD",1609541034902,16.11894984,730.14,730.13,2.61152354]
["bitfinex","ETHUSD",1609541035102,19.69894984,730.14,730.13,2.61152354]
["bitfinex","ETHUSD",1609541035602,19.69894984,730.14,730.13,1.27647652]
["bitfinex","ETHUSD",1609541036002,19.69894984,730.14,730.13,2.21659946]
["bitfinex","ETHUSD",1609541036506,19.69894984,730.14,730.13,2.2166007]
["bitfinex","ETHUSD",1609541036708,19.69894984,730.14,730.13,1.27647652]
["bitfinex","ETHUSD",1609541037520,19.69894984,730.14,730.13,2.21660583]
["bitfinex","ETHUSD",1609541037719,19.69894984,730.14,730.13,1.27647652]
["bitfinex","ETHUSD",1609541040222,27.19894984,730.14,730.13,1.27647652]
["bitfinex","ETHUSD",1609541040522,19.69894984,730.14,730.13,1.27647652]
["bitfinex","ETHUSD",1609541040723,19.69894984,730.14,730.13,2.19330409]
["bitfinex","ETHUSD",1609541040921,19.69894984,730.14,730.13,1.25515263]
["bitfinex","ETHUSD",1609541041121,19.69894984,730.14,730.13,2.19328288]
["bitfinex","ETHUSD",1609541041321,19.69894984,730.14,730.13,1.78462244]
["bitfinex","ETHUSD",1609541041927,27.19894984,730.14,730.13,1.78462244]
["bitfinex","ETHUSD",1609541043547,27.19894984,730.14,730.13,0.93813025]
["bitfinex","ETHUSD",1609541043748,27.19894984,730.14,730.12,0.93768764]
["bitfinex","ETHUSD",1609541043948,8.2,730.13,730.12,0.93768764]
["bitfinex","ETHUSD",1609541044452,20.88754984,730.13,730.12,0.93768764]
["bitfinex","ETHUSD",1609541044650,17.88754984,730.13,730.12,0.93768764]
["bitfinex","ETHUSD",1609541046051,5.2,730.13,730.12,0.93768764]
["bitfinex","ETHUSD",1609541047652,5.2,730.13,730.12,9.93768764]
["bitfinex","ETHUSD",1609541050074,10.38754984,730.13,730.12,9.93768764]
["bitfinex","ETHUSD",1609541052276,10.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541052474,10.38754984,730.13,730.12,9.9363861]
["bitfinex","ETHUSD",1609541052674,10.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541053678,5.2,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541054699,5.2,730.13,730.12,9.93599591]
["bitfinex","ETHUSD",1609541054901,5.2,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541056811,10.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541057408,13.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541057606,10.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541058107,13.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541058307,10.38754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541058508,10.33754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541059820,13.33754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541060022,10.33754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541061522,5.15,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541064625,17.83754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541064826,12.68754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541065976,5.18754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541066177,11.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541066476,8.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541066876,11.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541067478,8.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541067879,11.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541068081,8.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541068379,11.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541068780,8.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541073213,11.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541074115,8.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541079254,11.12754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541080356,28.62754984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541081493,29.35654984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541081693,54.35654984,730.13,730.12,9.0]
["bitfinex","ETHUSD",1609541082094,61.85654984,730.13,730.12,1.8787]
["bitfinex","ETHUSD",1609541082293,61.85654984,730.13,729.95,5.4719]
["bitfinex","ETHUSD",1609541082495,42.30707983,730.12,729.96,0.93504727]
["bitfinex","ETHUSD",1609541082696,42.30707983,730.12,729.55,3.04145016]
["bitfinex","ETHUSD",1609541082697,44.53474764,730.11,729.62,0.93503249]
["bitfinex","ETHUSD",1609541082897,41.5149401,730.1,729.62,0.93503249]
["bitfinex","ETHUSD",1609541083098,41.5149401,730.1,729.56,0.93511033]
["bitfinex","ETHUSD",1609541083099,44.9149401,730.09,729.56,0.93511033]
["bitfinex","ETHUSD",1609541083300,11.67693364,730.07,729.63,0.93536327]
["bitfinex","ETHUSD",1609541083499,11.67693364,730.05,729.64,0.93541006]
["bitfinex","ETHUSD",1609541083700,45.9255563,730.04,729.56,0.93543008]
["bitfinex","ETHUSD",1609541084000,44.9149401,730.02,729.56,0.93543008]
["bitfinex","ETHUSD",1609541084231,19.9149401,730.01,729.56,0.93543008]
["bitfinex","ETHUSD",1609541084499,11.67693364,729.99,729.56,0.93543008]
["bitfinex","ETHUSD",1609541084699,11.67693364,729.97,729.56,0.93543008]
["bitfinex","ETHUSD",1609541084901,11.67693364,729.95,729.56,0.93543008]
["bitfinex","ETHUSD",1609541085100,11.67693364,729.93,729.56,0.93543008]
["bitfinex","ETHUSD",1609541085299,25.0,729.92,729.56,0.93543008]
["bitfinex","ETHUSD",1609541085499,8.23800646,729.91,729.56,0.93543008]
["bitfinex","ETHUSD",1609541085902,24.36448348,729.9,729.56,0.93543008]
["bitfinex","ETHUSD",1609541086113,28.81693364,729.89,729.56,0.93543008]
["bitfinex","ETHUSD",1609541086314,15.40593364,729.88,729.56,0.93543008]
["bitfinex","ETHUSD",1609541087114,11.67693364,729.86,729.56,0.93543008]
["bitfinex","ETHUSD",1609541087515,12.63354984,729.85,729.56,0.93543008]
["bitfinex","ETHUSD",1609541087915,3.0,729.84,729.56,0.93543008]
["bitfinex","ETHUSD",1609541088132,14.6324,729.84,729.56,0.93543008]
["bitfinex","ETHUSD",1609541088732,24.31048348,729.83,729.56,0.93543008]
["bitfinex","ETHUSD",1609541088933,24.31048348,729.83,729.37,2.92158773]
["bitfinex","ETHUSD",1609541088934,0.729,729.81,729.37,2.92158773]
["bitfinex","ETHUSD",1609541089135,20.6439401,729.81,729.57,0.93726179]
["bitfinex","ETHUSD",1609541089334,20.6439401,729.81,729.38,0.00674352]
["bitfinex","ETHUSD",1609541089335,19.9149401,729.8,729.38,0.00674352]
["bitfinex","ETHUSD",1609541089637,11.67693364,729.77,729.38,0.00674352]
["bitfinex","ETHUSD",1609541089860,0.729,729.75,729.36,0.00674352]
["bitfinex","ETHUSD",1609541090063,5.56,729.74,729.36,0.00674352]
["bitfinex","ETHUSD",1609541090362,3.0,729.72,729.36,0.00674352]
["bitfinex","ETHUSD",1609541090861,31.1256,729.74,729.36,0.00674352]
["bitfinex","ETHUSD",1609541090862,12.63354984,729.71,729.36,0.00674352]
["bitfinex","ETHUSD",1609541091063,12.63354984,729.71,729.36,5.00674352]
["bitfinex","ETHUSD",1609541091261,11.2464,729.7,729.36,0.00674352]
["bitfinex","ETHUSD",1609541091461,11.2464,729.7,729.37,0.9373114]
["bitfinex","ETHUSD",1609541091462,23.02593364,729.69,729.37,0.9373114]
["bitfinex","ETHUSD",1609541091662,11.67693364,729.68,729.38,0.94405809]
["bitfinex","ETHUSD",1609541091862,12.63354984,729.67,729.38,0.00674352]
["bitfinex","ETHUSD",1609541092062,11.67693364,729.66,729.38,0.00674352]
["bitfinex","ETHUSD",1609541092266,16.771,729.65,729.35,0.94414488]
["bitfinex","ETHUSD",1609541092463,11.67693364,729.64,729.35,0.00674352]
["bitfinex","ETHUSD",1609541092762,15.56254984,729.63,729.35,0.00674352]
["bitfinex","ETHUSD",1609541092962,11.67693364,729.62,729.35,0.93742461]
["bitfinex","ETHUSD",1609541093263,8.3,729.61,729.36,0.93732664]
["bitfinex","ETHUSD",1609541093462,3.0,729.59,729.37,0.00674352]
["bitfinex","ETHUSD",1609541093766,5.36,729.58,729.37,0.00674352]
["bitfinex","ETHUSD",1609541094065,5.13354984,729.57,729.31,0.94406268]
["bitfinex","ETHUSD",1609541094264,5.13354984,729.57,729.34,10.265]
["bitfinex","ETHUSD",1609541094464,5.13354984,729.57,729.36,1.11]
["bitfinex","ETHUSD",1609541094666,5.13354984,729.57,729.35,5.93730976]
["bitfinex","ETHUSD",1609541094667,8.13354984,729.57,729.35,5.93730976]
["bitfinex","ETHUSD",1609541094865,8.13354984,729.57,729.37,0.93729697]
["bitfinex","ETHUSD",1609541095066,8.13354984,729.57,729.38,0.93733852]
["bitfinex","ETHUSD",1609541095266,8.13354984,729.57,729.37,0.93736984]
["bitfinex","ETHUSD",1609541095494,8.13354984,729.57,729.36,0.00674352]
["bitfinex","ETHUSD",1609541095695,8.86254984,729.57,729.36,0.00674352]
["bitfinex","ETHUSD",1609541096096,8.86254984,729.57,729.3,0.94418638]
["bitfinex","ETHUSD",1609541096695,8.86254984,729.57,729.31,0.00674352]
["bitfinex","ETHUSD",1609541097296,5.13354984,729.57,729.31,0.00674352]
["bitfinex","ETHUSD",1609541097596,5.86254984,729.57,729.31,0.00674352]
["bitfinex","ETHUSD",1609541098598,5.86254984,729.57,729.26,0.93754799]
["bitfinex","ETHUSD",1609541098998,5.86254984,729.57,729.27,0.00674352]
["bitfinex","ETHUSD",1609541100001,3.0,729.56,729.27,0.00674352]
["bitfinex","ETHUSD",1609541100202,10.5,729.56,729.27,0.00674352]
["bitfinex","ETHUSD",1609541100402,10.5,729.56,729.18,0.00674352]
["bitfinex","ETHUSD",1609541100403,15.24,729.55,729.18,0.00674352]
["bitfinex","ETHUSD",1609541100602,11.67693364,729.54,729.18,0.00674352]
["bitfinex","ETHUSD",1609541100902,6.18,729.53,729.18,0.00674352]
["bitfinex","ETHUSD",1609541101322,6.18,729.53,729.16,0.00674352]
["bitfinex","ETHUSD",1609541101323,25.7779401,729.52,729.16,0.00674352]
["bitfinex","ETHUSD",1609541101521,3.0,729.5,729.16,0.00674352]
["bitfinex","ETHUSD",1609541101721,11.67693364,729.49,729.16,0.00674352]
["bitfinex","ETHUSD",1609541102024,11.67693364,729.49,729.1,0.00674352]
["bitfinex","ETHUSD",1609541102222,12.44,729.48,729.1,0.00674352]
["bitfinex","ETHUSD",1609541102421,11.67693364,729.47,729.06,0.00674352]
["bitfinex","ETHUSD",1609541102623,16.81048348,729.47,729.14,10.2678]
["bitfinex","ETHUSD",1609541102821,5.5,729.46,729.15,0.93694252]
["bitfinex","ETHUSD",1609541103121,5.5,729.46,729.16,2.36645016]
["bitfinex","ETHUSD",1609541103320,0.984,729.47,729.17,0.93690056]
["bitfinex","ETHUSD",1609541103721,0.984,729.47,729.17,5.93690056]
["bitfinex","ETHUSD",1609541103923,0.984,729.47,729.18,5.94364108]
["bitfinex","ETHUSD",1609541104123,0.984,729.47,729.19,0.93697971]
["bitfinex","ETHUSD",1609541104324,0.984,729.47,729.18,0.00674352]
["bitfinex","ETHUSD",1609541104325,8.59354984,729.46,729.18,0.00674352]
["bitfinex","ETHUSD",1609541104524,24.3315563,729.46,729.08,0.00674352]
["bitfinex","ETHUSD",1609541104827,14.67693364,729.44,729.08,0.00674352]
["bitfinex","ETHUSD",1609541105024,14.67693364,729.44,729.05,0.00674352]
["bitfinex","ETHUSD",1609541105624,11.67693364,729.42,729.05,0.00674352]
["bitfinex","ETHUSD",1609541105824,9.36,729.41,729.05,0.00674352]
["bitfinex","ETHUSD",1609541106027,11.67693364,729.4,729.05,0.00674352]
["bitfinex","ETHUSD",1609541106226,11.67693364,729.39,729.05,0.9438879]
["bitfinex","ETHUSD",1609541106428,12.40593364,729.37,729.06,0.00674352]
["bitfinex","ETHUSD",1609541106626,5.13354984,729.36,729.06,0.00674352]
["bitfinex","ETHUSD",1609541107752,5.13354984,729.36,729.05,0.8938879]
["bitfinex","ETHUSD",1609541107958,6.02,729.35,729.05,0.8938879]
["bitfinex","ETHUSD",1609541108759,5.13354984,729.34,729.05,0.8938879]
["bitfinex","ETHUSD",1609541108961,12.63354984,729.34,729.05,0.8938879]
["bitfinex","ETHUSD",1609541109260,8.48,729.33,729.05,0.8938879]
["bitfinex","ETHUSD",1609541110062,5.13354984,729.32,729.05,0.8938879]
["bitfinex","ETHUSD",1609541110360,3.72,729.31,729.05,0.8938879]
["bitfinex","ETHUSD",1609541110963,3.72,729.31,729.05,5.8938879]
["bitfinex","ETHUSD",1609541111266,5.13354984,729.3,729.06,2.05283615]
["bitfinex","ETHUSD",1609541111465,5.13354984,729.3,729.07,0.93614695]
["bitfinex","ETHUSD",1609541111662,2.9,729.29,729.07,0.9428232]
["bitfinex","ETHUSD",1609541112262,5.13354984,729.28,729.07,0.9428232]
["bitfinex","ETHUSD",1609541112491,5.13354984,729.28,729.06,0.77478856]
["bitfinex","ETHUSD",1609541112692,5.13354984,729.28,729.08,0.91564239]
["bitfinex","ETHUSD",1609541112991,5.13354984,729.28,729.09,0.91565451]
["bitfinex","ETHUSD",1609541113190,5.13354984,729.28,729.05,5.729]
["bitfinex","ETHUSD",1609541113191,5.13354984,729.28,729.07,0.91565255]
["bitfinex","ETHUSD",1609541113391,5.13354984,729.28,729.06,3.73564907]
["bitfinex","ETHUSD",1609541113591,5.13354984,729.28,729.07,5.9156468]
["bitfinex","ETHUSD",1609541113791,5.13354984,729.28,729.08,0.91564502]
["bitfinex","ETHUSD",1609541113993,5.13354984,729.28,729.08,9.36740275]
["bitfinex","ETHUSD",1609541114191,5.13354984,729.28,729.08,8.45175773]
["bitfinex","ETHUSD",1609541114390,5.13354984,729.28,729.09,0.91564457]
["bitfinex","ETHUSD",1609541115392,5.13354984,729.28,729.11,5.0]
["bitfinex","ETHUSD",1609541115592,5.13354984,729.28,729.12,1.69039862]
["bitfinex","ETHUSD",1609541115792,5.13354984,729.28,729.13,0.91560876]
["bitfinex","ETHUSD",1609541116114,5.13354984,729.28,729.14,0.00658616]
["bitfinex","ETHUSD",1609541116317,5.13354984,729.28,729.14,0.91466767]
["bitfinex","ETHUSD",1609541116520,5.13354984,729.28,729.13,0.91466859]
["bitfinex","ETHUSD",1609541117420,12.63354984,729.39,729.13,0.91466859]
["bitfinex","ETHUSD",1609541117621,3.0,729.38,729.13,0.91466859]
["bitfinex","ETHUSD",1609541117821,8.76,729.38,729.13,0.91466859]
["bitfinex","ETHUSD",1609541118521,12.63354984,729.37,729.13,0.91466859]
["bitfinex","ETHUSD",1609541119322,11.67693364,729.36,729.14,0.37171975]
["bitfinex","ETHUSD",1609541119622,24.31048348,729.35,729.15,0.91466432]
["bitfinex","ETHUSD",1609541119821,11.67693364,729.34,729.15,0.91466432]
["bitfinex","ETHUSD",1609541120024,11.67693364,729.33,729.16,0.00649714]
["bitfinex","ETHUSD",1609541120222,5.78,729.32,729.16,0.00649714]
["bitfinex","ETHUSD",1609541120921,5.13354984,729.31,729.16,0.00649714]
["bitfinex","ETHUSD",1609541124083,3.0,729.3,729.16,0.00649714]
["bitfinex","ETHUSD",1609541124684,5.13354984,729.31,729.16,0.00649714]
["bitfinex","ETHUSD",1609541124885,5.13354984,729.31,729.17,0.3717302]
["bitfinex","ETHUSD",1609541125089,5.13354984,729.31,729.18,0.92115997]
["bitfinex","ETHUSD",1609541125721,5.13354984,729.31,729.19,0.00649714]
["bitfinex","ETHUSD",1609541126321,15.63354984,729.36,729.19,0.00649714]
["bitfinex","ETHUSD",1609541126621,11.67693364,729.34,729.19,0.00649714]
["bitfinex","ETHUSD",1609541126821,7.36,729.33,729.19,0.00649714]
["bitfinex","ETHUSD",1609541127025,11.67693364,729.32,729.19,0.00649714]
["bitfinex","ETHUSD",1609541127321,7.36,729.33,729.19,0.00649714]
["bitfinex","ETHUSD",1609541127322,5.13354984,729.31,729.19,0.00649714]
["bitfinex","ETHUSD",1609541127522,3.0,729.3,729.19,0.00649714]
["bitfinex","ETHUSD",1609541128222,3.34,729.29,729.19,0.00649714]
["bitfinex","ETHUSD",1609541128423,5.13354984,729.28,729.19,0.00649714]
["bitfinex","ETHUSD",1609541130122,5.13354984,729.28,729.2,0.3717279]
["bitfinex","ETHUSD",1609541130323,5.08354984,729.28,729.21,0.91474388]
["bitfinex","ETHUSD",1609541130522,5.08354984,729.31,729.21,0.92124102]
["bitfinex","ETHUSD",1609541135549,7.5,729.37,729.22,0.3717154]
["bitfinex","ETHUSD",1609541135750,7.5,729.37,729.23,0.92124834]
["bitfinex","ETHUSD",1609541136652,12.58354984,729.37,729.23,0.92124834]
["bitfinex","ETHUSD",1609541137871,42.6482,729.46,729.23,0.92124834]
["bitfinex","ETHUSD",1609541138084,11.66,729.46,729.23,0.92124834]
["bitfinex","ETHUSD",1609541138683,11.66,729.46,729.23,5.92124834]
["bitfinex","ETHUSD",1609541138883,11.66,729.46,729.24,3.99471145]
["bitfinex","ETHUSD",1609541139087,11.66,729.46,729.25,0.92120419]
["bitfinex","ETHUSD",1609541139283,11.66,729.46,729.25,5.92120419]
["bitfinex","ETHUSD",1609541139583,11.66,729.46,729.26,0.91471739]
["bitfinex","ETHUSD",1609541139784,11.66,729.46,729.27,3.08649714]
["bitfinex","ETHUSD",1609541139987,11.66,729.46,729.28,6.68949221]
["bitfinex","ETHUSD",1609541140183,11.66,729.46,729.29,0.91470225]
["bitfinex","ETHUSD",1609541140384,11.66,729.46,729.29,0.92119939]
["bitfinex","ETHUSD",1609541140984,11.66,729.46,729.3,0.37165704]
["bitfinex","ETHUSD",1609541141386,11.66,729.46,729.37,10.2665]
["bitfinex","ETHUSD",1609541141685,11.66,729.46,729.38,0.9145623]
["bitfinex","ETHUSD",1609541145605,11.66,729.46,729.38,8.33101246]
["bitfinex","ETHUSD",1609541145805,11.66,729.46,729.4,0.77478856]
["bitfinex","ETHUSD",1609541146003,11.66,729.46,729.41,2.41645016]
["bitfinex","ETHUSD",1609541146204,11.66,729.46,729.42,0.91452347]
["bitfinex","ETHUSD",1609541146404,11.66,729.46,729.43,3.08]
["bitfinex","ETHUSD",1609541146604,11.66,729.46,729.44,0.91450035]
["bitfinex","ETHUSD",1609541146803,11.66,729.46,729.44,5.91450035]
["bitfinex","ETHUSD",1609541147104,11.66,729.46,729.45,0.91447891]
["bitfinex","ETHUSD",1609541147303,11.66,729.46,729.45,3.99447891]
["bitfinex","ETHUSD",1609541147504,11.66,729.46,729.45,8.99447891]
["bitfinex","ETHUSD",1609541149228,11.66,729.46,729.45,0.91447891]
["bitfinex","ETHUSD",1609541149427,11.66,729.46,729.44,0.91285181]
["bitfinex","ETHUSD",1609541149829,11.66,729.46,729.44,5.91285181]
["bitfinex","ETHUSD",1609541150030,11.66,729.46,729.45,0.91284048]
["bitfinex","ETHUSD",1609541150431,11.66,729.46,729.44,0.9128361]
["bitfinex","ETHUSD",1609541150629,11.66,729.46,729.45,0.91282935]
["bitfinex","ETHUSD",1609541151030,11.66,729.46,729.44,3.61282954]
["bitfinex","ETHUSD",1609541151230,11.66,729.46,729.45,5.91282999]
["bitfinex","ETHUSD",1609541151433,11.66,729.46,729.45,1.68761855]
["bitfinex","ETHUSD",1609541151733,11.66,729.46,729.45,6.68761855]
["bitfinex","ETHUSD",1609541152033,11.66,729.46,729.45,7.05923534]
["bitfinex","ETHUSD",1609541153035,11.66,729.46,729.45,6.28444678]
["bitfinex","ETHUSD",1609541154752,11.66,729.46,729.45,5.37161679]
["bitfinex","ETHUSD",1609541160780,11.66,729.46,729.45,0.37161679]
["bitfinex","ETHUSD",1609541160980,11.66,729.46,729.45,5.37161679]
["bitfinex","ETHUSD",1609541161182,11.66,729.46,729.45,0.37161679]
["bitfinex","ETHUSD",1609541169824,10.94477936,729.46,729.45,0.37161679]
["bitfinex","ETHUSD",1609541170425,10.94477936,729.46,729.45,2.78806695]
["bitfinex","ETHUSD",1609541171257,10.94477936,729.46,729.45,0.37161679]
["bitfinex","ETHUSD",1609541172558,10.94477936,729.46,729.45,2.78806695]
["bitfinex","ETHUSD",1609541172758,10.94477936,729.46,729.45,7.78806695]
["bitfinex","ETHUSD",1609541172957,10.22977333,729.46,729.45,7.78806695]
["bitfinex","ETHUSD",1609541173157,10.22977333,729.46,729.45,2.78806695]
["bitfinex","ETHUSD",1609541173360,10.22977333,729.46,729.45,7.78806695]
["bitfinex","ETHUSD",1609541173559,10.22977333,729.46,729.45,2.78806695]
["bitfinex","ETHUSD",1609541173760,10.22977333,729.46,729.45,7.78806695]
["bitfinex","ETHUSD",1609541175262,10.22977333,729.46,729.45,3.47161679]
["bitfinex","ETHUSD",1609541175461,10.22977333,729.46,729.38,2.41645016]
["bitfinex","ETHUSD",1609541176677,10.22977333,729.46,729.39,0.77478856]
["bitfinex","ETHUSD",1609541176879,10.22977333,729.46,729.4,2.41645016]
["bitfinex","ETHUSD",1609541177280,10.22977333,729.46,729.41,0.77478856]
["bitfinex","ETHUSD",1609541177482,10.22977333,729.46,729.41,5.0]
["bitfinex","ETHUSD",1609541177681,10.22977333,729.46,729.42,2.41645016]
["bitfinex","ETHUSD",1609541178281,10.22977333,729.46,729.43,0.77478856]
["bitfinex","ETHUSD",1609541178484,10.22977333,729.46,729.44,2.76]
["bitfinex","ETHUSD",1609541178882,10.22977333,729.46,729.45,5.0]
["bitfinex","ETHUSD",1609541180483,10.22977333,729.46,729.45,8.08]
["bitfinex","ETHUSD",1609541183315,10.22977333,729.46,729.45,5.0]
["bitfinex","ETHUSD",1609541183616,10.22977333,729.46,729.39,5.0]
["bitfinex","ETHUSD",1609541183817,10.22977333,729.46,729.4,3.08]
["bitfinex","ETHUSD",1609541184215,10.22977333,729.46,729.41,5.0]
["bitfinex","ETHUSD",1609541184716,10.22977333,729.46,729.43,25.0]
["bitfinex","ETHUSD",1609541184915,11.30921612,729.87,729.45,50.51758226]
["bitfinex","ETHUSD",1609541185117,0.03309125,729.74,729.46,8.01758226]
["bitfinex","ETHUSD",1609541185318,0.03313397,729.83,729.47,37.02369808]
["bitfinex","ETHUSD",1609541185516,0.03315868,729.89,729.48,8.94357562]
["bitfinex","ETHUSD",1609541185718,0.03317338,729.92,729.5,33.01758226]
["bitfinex","ETHUSD",1609541185922,0.03317779,729.93,729.7,13.6792]
["bitfinex","ETHUSD",1609541186118,0.24883341,730.08,729.7,13.6792]
["bitfinex","ETHUSD",1609541186119,0.03318055,729.94,729.7,13.6792]
["bitfinex","ETHUSD",1609541186319,0.0331867,729.96,729.71,8.08]
["bitfinex","ETHUSD",1609541186520,0.03318035,729.94,729.71,8.08]
["bitfinex","ETHUSD",1609541186717,0.03316873,729.91,729.71,8.08]
["bitfinex","ETHUSD",1609541186917,0.03317369,729.93,729.71,8.08]
["bitfinex","ETHUSD",1609541187118,0.03316809,729.91,729.71,8.08]
["bitfinex","ETHUSD",1609541187318,0.24876069,730.06,729.71,8.08]
["bitfinex","ETHUSD",1609541187319,0.03317246,729.93,729.8,10.2591]
["bitfinex","ETHUSD",1609541187553,0.03317246,729.93,729.82,0.729]
["bitfinex","ETHUSD",1609541187759,0.03318829,729.95,729.82,6.232]
["bitfinex","ETHUSD",1609541188053,7.30876128,730.06,729.82,6.232]
["bitfinex","ETHUSD",1609541188054,0.03319054,729.96,729.82,16.4912]
["bitfinex","ETHUSD",1609541188252,0.03319923,729.97,729.83,5.0]
["bitfinex","ETHUSD",1609541188955,0.03320858,729.98,729.83,5.0]
["bitfinex","ETHUSD",1609541189154,5.03321792,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541189453,0.03320861,729.99,729.83,5.0]
["bitfinex","ETHUSD",1609541190354,5.03321379,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541190554,0.03320969,729.99,729.83,5.0]
["bitfinex","ETHUSD",1609541190755,5.03321842,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541191177,5.0,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541191480,0.0332141,729.99,729.83,5.0]
["bitfinex","ETHUSD",1609541191679,5.0,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541193481,0.03321709,729.99,729.83,5.0]
["bitfinex","ETHUSD",1609541194782,5.03321959,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541194983,5.0,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541195383,5.03322383,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541195584,5.0,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541196586,5.0,730.0,729.83,5.729]
["bitfinex","ETHUSD",1609541196810,5.0,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541197009,5.0,730.0,729.84,3.08]
["bitfinex","ETHUSD",1609541197209,5.0,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541197510,4.85,730.0,729.85,5.0]
["bitfinex","ETHUSD",1609541197710,4.85,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541198031,4.85,730.0,729.9,10.2584]
["bitfinex","ETHUSD",1609541198431,4.85,730.0,729.82,5.503]
["bitfinex","ETHUSD",1609541198632,4.85,730.0,729.81,0.811]
["bitfinex","ETHUSD",1609541198831,4.85,730.0,729.68,0.729]
["bitfinex","ETHUSD",1609541199133,4.43991521,730.0,729.72,10.0]
["bitfinex","ETHUSD",1609541199532,4.47314817,730.0,729.82,10.2596]
["bitfinex","ETHUSD",1609541199832,4.43991521,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541200333,4.47315435,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541200567,4.43991521,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541201335,4.4731546,730.0,729.83,5.0]
["bitfinex","ETHUSD",1609541201534,4.4731546,730.0,729.82,10.2596]
["bitfinex","ETHUSD",1609541201841,0.03323424,729.99,729.82,10.2596]
["bitfinex","ETHUSD",1609541202456,4.47315052,730.0,729.82,10.2596]
["bitfinex","ETHUSD",1609541203456,4.47315052,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541203656,0.03323664,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541203856,0.03322987,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541205159,0.03322669,729.97,729.88,5.4714]
["bitfinex","ETHUSD",1609541205559,0.03323451,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541206361,4.43991521,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541206362,0.0332419,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541206561,0.03323947,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541206964,0.03323818,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541207462,0.0332408,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541207663,4.4731624,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541207865,0.0332402,729.99,729.89,5.0]
["bitfinex","ETHUSD",1609541208078,4.47316569,730.0,729.89,5.0]
["bitfinex","ETHUSD",1609541209080,4.43991521,730.0,729.89,5.0]
["bitfinex","ETHUSD",1609541209280,0.03324057,729.99,729.89,5.0]
["bitfinex","ETHUSD",1609541209680,0.03323916,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541209881,0.03324203,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541210080,7.47316414,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541210381,4.43991521,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541211182,4.47316444,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541212087,0.03324068,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541212383,0.03324517,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541212583,4.43991521,730.0,729.88,5.4714]
["bitfinex","ETHUSD",1609541222050,3.0,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541229265,4.3,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541232186,7.30876128,729.97,729.88,5.4714]
["bitfinex","ETHUSD",1609541232588,4.3,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541237514,7.30876128,729.97,729.88,5.4714]
["bitfinex","ETHUSD",1609541237713,4.3,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541239616,3.0,729.97,729.88,5.4714]
["bitfinex","ETHUSD",1609541239816,2.84,729.96,729.88,5.4714]
["bitfinex","ETHUSD",1609541240717,10.14876128,729.96,729.88,5.4714]
["bitfinex","ETHUSD",1609541240918,2.84,729.96,729.88,5.4714]
["bitfinex","ETHUSD",1609541241417,7.30876128,729.95,729.88,5.4714]
["bitfinex","ETHUSD",1609541241617,3.28,729.94,729.88,5.4714]
["bitfinex","ETHUSD",1609541242857,7.30876128,729.93,729.88,5.4714]
["bitfinex","ETHUSD",1609541243070,2.68,729.92,729.88,5.4714]
["bitfinex","ETHUSD",1609541253228,7.30876128,729.91,729.88,5.4714]
["bitfinex","ETHUSD",1609541254929,3.0,729.9,729.88,5.4714]
["bitfinex","ETHUSD",1609541255228,7.30876128,729.91,729.88,5.4714]
["bitfinex","ETHUSD",1609541255428,7.30876128,729.9,729.88,5.4714]
["bitfinex","ETHUSD",1609541256029,2.68,729.92,729.88,5.4714]
["bitfinex","ETHUSD",1609541259172,7.30876128,729.97,729.88,5.4714]
["bitfinex","ETHUSD",1609541259972,30.0311,730.04,729.88,5.4714]
["bitfinex","ETHUSD",1609541260973,37.33986128,730.04,729.88,5.4714]
["bitfinex","ETHUSD",1609541261275,7.30876128,729.99,729.88,5.4714]
["bitfinex","ETHUSD",1609541261475,6.18,729.98,729.88,5.4714]
["bitfinex","ETHUSD",1609541264624,7.30876128,729.97,729.88,5.4714]
["bitfinex","ETHUSD",1609541264823,2.68,729.96,729.88,5.4714]
["bitfinex","ETHUSD",1609541269866,7.30876128,729.95,729.88,5.4714]
["bitfinex","ETHUSD",1609541270070,3.08,729.94,729.88,5.4714]
["bitfinex","ETHUSD",1609541271269,2.68,729.96,729.88,5.4714]
["bitfinex","ETHUSD",1609541274896,7.30876128,729.95,729.88,5.4714]
["bitfinex","ETHUSD",1609541277297,3.7,729.94,729.88,5.4714]
["bitfinex","ETHUSD",1609541277501,10.30876128,729.93,729.88,5.4714]
["bitfinex","ETHUSD",1609541277902,25.0,729.92,729.88,5.4714]
["bitfinex","ETHUSD",1609541278103,7.30876128,729.91,729.88,5.4714]
["bitfinex","ETHUSD",1609541278303,22.32876128,729.91,729.88,5.4714]
["bitfinex","ETHUSD",1609541278504,14.82876128,729.91,729.88,5.4714]
["bitfinex","ETHUSD",1609541280603,10.5,729.9,729.88,5.4714]
["bitfinex","ETHUSD",1609541280804,9.3,729.89,729.88,5.4714]
["bitfinex","ETHUSD",1609541281003,34.3,729.89,729.88,5.4714]
["bitfinex","ETHUSD",1609541281206,49.10876128,729.89,729.61,13.6821]
["bitfinex","ETHUSD",1609541281405,8.74,729.88,729.62,0.92332454]
["bitfinex","ETHUSD",1609541281605,25.0,729.87,729.62,0.92332454]
["bitfinex","ETHUSD",1609541281806,25.0,729.87,729.51,0.92341026]
["bitfinex","ETHUSD",1609541281807,25.729,729.85,729.51,0.92341026]
["bitfinex","ETHUSD",1609541282109,31.75263939,729.84,729.39,1.66975451]
["bitfinex","ETHUSD",1609541282306,31.75263939,729.84,729.52,0.92347379]
["bitfinex","ETHUSD",1609541282307,38.94070485,729.83,729.52,0.92347379]
["bitfinex","ETHUSD",1609541282507,38.94070485,729.83,729.35,0.92355416]
["bitfinex","ETHUSD",1609541282508,13.94075536,729.82,729.35,0.92355416]
["bitfinex","ETHUSD",1609541282708,11.30921612,729.8,729.53,0.92354272]
["bitfinex","ETHUSD",1609541283009,28.0,729.77,729.54,0.92355029]
["bitfinex","ETHUSD",1609541283237,28.0,729.77,729.35,1.6698997]
["bitfinex","ETHUSD",1609541283238,25.0,729.75,729.35,1.6698997]
["bitfinex","ETHUSD",1609541283437,25.729,729.73,729.35,1.6698997]
["bitfinex","ETHUSD",1609541283637,25.729,729.73,729.33,1.67000002]
["bitfinex","ETHUSD",1609541283638,11.30921612,729.72,729.33,1.67000002]
["bitfinex","ETHUSD",1609541283837,30.61113129,729.71,729.36,0.92365343]
["bitfinex","ETHUSD",1609541284137,27.60948342,729.69,729.37,0.9236757]
["bitfinex","ETHUSD",1609541284337,28.33527303,729.67,729.31,1.67002973]
["bitfinex","ETHUSD",1609541284538,30.60625606,729.65,729.31,1.67002973]
["bitfinex","ETHUSD",1609541284739,30.60625606,729.65,729.25,0.92368346]
["bitfinex","ETHUSD",1609541284740,27.60624757,729.63,729.32,1.67004379]
["bitfinex","ETHUSD",1609541284937,27.60624333,729.61,729.32,1.67004379]
["bitfinex","ETHUSD",1609541285138,30.60623485,729.59,729.32,1.67004379]
["bitfinex","ETHUSD",1609541285339,27.60622636,729.57,729.3,1.67004557]
["bitfinex","ETHUSD",1609541285540,27.61571689,729.55,729.33,0.92369211]
["bitfinex","ETHUSD",1609541285739,28.0,729.53,729.3,1.67004557]
["bitfinex","ETHUSD",1609541285939,28.0,729.53,729.34,0.92370281]
["bitfinex","ETHUSD",1609541286140,28.0,729.53,729.35,0.92373515]
["bitfinex","ETHUSD",1609541286339,28.0,729.53,729.34,1.67012992]
["bitfinex","ETHUSD",1609541286641,11.30921612,729.51,729.34,1.67012992]
["bitfinex","ETHUSD",1609541286842,11.30921612,729.49,729.34,1.67012992]
["bitfinex","ETHUSD",1609541287042,0.729,729.48,729.34,1.67012992]
["bitfinex","ETHUSD",1609541287342,25.0,729.46,729.34,1.67012992]
["bitfinex","ETHUSD",1609541287543,25.0,729.46,729.28,1.67011264]
["bitfinex","ETHUSD",1609541287740,14.80876128,729.45,729.25,0.92377562]
["bitfinex","ETHUSD",1609541287943,14.80876128,729.45,729.21,0.00648025]
["bitfinex","ETHUSD",1609541287944,25.0,729.44,729.21,0.00648025]
["bitfinex","ETHUSD",1609541288340,0.139,729.28,729.26,1.67019252]
["bitfinex","ETHUSD",1609541288754,0.139,729.28,729.22,0.92393739]
["bitfinex","ETHUSD",1609541288954,7.44776128,729.28,729.19,0.9238895]
["bitfinex","ETHUSD",1609541289161,7.44776128,729.28,729.19,0.00648025]
["bitfinex","ETHUSD",1609541289559,3.54250214,729.28,729.17,0.93033501]
["bitfinex","ETHUSD",1609541289757,3.54250214,729.28,729.17,0.00648025]
["bitfinex","ETHUSD",1609541290060,3.54250214,729.28,729.17,0.87531979]
["bitfinex","ETHUSD",1609541290258,3.54250214,729.28,729.2,1.67015726]
["bitfinex","ETHUSD",1609541290656,3.54250214,729.28,729.18,1.67663466]
["bitfinex","ETHUSD",1609541290957,3.54250214,729.28,729.19,0.00648025]
["bitfinex","ETHUSD",1609541291157,3.54250214,729.28,729.18,1.57663466]
["bitfinex","ETHUSD",1609541292056,3.54250214,729.28,729.19,0.8667725]
["bitfinex","ETHUSD",1609541292356,3.54250214,729.28,729.2,0.86678812]
["bitfinex","ETHUSD",1609541292560,3.54250214,729.28,729.15,0.86678701]
["bitfinex","ETHUSD",1609541294980,3.54250214,729.31,729.16,0.00634883]
["bitfinex","ETHUSD",1609541296781,3.54250214,729.31,729.16,0.87327634]
["bitfinex","ETHUSD",1609541299689,3.54250214,729.31,729.17,0.86694045]
["bitfinex","ETHUSD",1609541299888,3.54250214,729.31,729.18,0.00634883]
["bitfinex","ETHUSD",1609541300110,3.0,729.3,729.18,0.00634883]
["bitfinex","ETHUSD",1609541300308,7.516,729.3,729.18,0.00634883]
["bitfinex","ETHUSD",1609541300507,11.04250214,729.29,729.16,0.00634883]
["bitfinex","ETHUSD",1609541300708,3.32,729.28,729.16,0.00634883]
["bitfinex","ETHUSD",1609541301507,3.32,729.28,729.15,0.72328933]
["bitfinex","ETHUSD",1609541301707,11.04250214,729.27,729.15,0.72328933]
["bitfinex","ETHUSD",1609541301911,3.36,729.26,729.15,0.72328933]
["bitfinex","ETHUSD",1609541302612,3.54250214,729.25,729.15,0.72328933]
["bitfinex","ETHUSD",1609541302814,3.22,729.24,729.15,0.72328933]
["bitfinex","ETHUSD",1609541303012,3.54250214,729.23,729.15,0.72328933]
["bitfinex","ETHUSD",1609541305013,3.54250214,729.23,729.15,0.72955547]
["bitfinex","ETHUSD",1609541308350,7.5,729.38,729.15,0.72955547]
["bitfinex","ETHUSD",1609541308550,3.28,729.37,729.15,0.72955547]
["bitfinex","ETHUSD",1609541309452,11.04250214,729.36,729.15,0.72955547]
["bitfinex","ETHUSD",1609541310459,3.0,729.35,729.15,0.72955547]
["bitfinex","ETHUSD",1609541311268,3.54250214,729.34,729.15,0.72955547]
["bitfinex","ETHUSD",1609541311970,6.54250214,729.34,729.15,0.72955547]
["bitfinex","ETHUSD",1609541312571,3.54250214,729.34,729.15,0.72955547]
["bitfinex","ETHUSD",1609541312770,3.0,729.33,729.15,0.72955547]
["bitfinex","ETHUSD",1609541313271,3.54250214,729.32,729.15,0.72955547]
["bitfinex","ETHUSD",1609541313972,3.54250214,729.32,729.15,0.67955547]
["bitfinex","ETHUSD",1609541318523,3.54250214,729.36,729.15,0.67955547]
["bitfinex","ETHUSD",1609541321924,11.04250214,729.36,729.15,0.67955547]
["bitfinex","ETHUSD",1609541322126,3.54250214,729.36,729.15,0.67955547]
["bitfinex","ETHUSD",1609541327741,3.54250214,729.36,729.2,10.2691]
["bitfinex","ETHUSD",1609541328042,3.54250214,729.36,729.21,0.86699563]
["bitfinex","ETHUSD",1609541330362,11.04250214,729.36,729.21,0.86699563]
["bitfinex","ETHUSD",1609541334196,2.84,729.35,729.21,0.86699563]
["bitfinex","ETHUSD",1609541334598,11.04250214,729.34,729.21,0.86699563]
["bitfinex","ETHUSD",1609541335699,11.04250214,729.34,729.21,0.00626614]
["bitfinex","ETHUSD",1609541336000,11.04250214,729.34,729.04,0.86068647]
["bitfinex","ETHUSD",1609541336001,4.4,729.33,729.04,0.86068647]
["bitfinex","ETHUSD",1609541336202,3.0,729.31,729.03,0.00626614]
["bitfinex","ETHUSD",1609541336404,25.0,729.29,729.03,0.00626614]
["bitfinex","ETHUSD",1609541336602,7.769,729.3,729.03,0.00626614]
["bitfinex","ETHUSD",1609541336603,25.0,729.27,729.03,0.00626614]
["bitfinex","ETHUSD",1609541336902,30.59114007,729.25,729.03,0.00626614]
["bitfinex","ETHUSD",1609541337102,27.51821612,729.24,729.03,0.00626614]
["bitfinex","ETHUSD",1609541337301,25.0,729.22,729.03,0.00626614]
["bitfinex","ETHUSD",1609541337501,30.0,729.22,729.03,0.00626614]
["bitfinex","ETHUSD",1609541337701,24.93043473,729.21,729.03,0.00626614]
["bitfinex","ETHUSD",1609541337902,30.5787082,729.19,729.03,0.00626614]
["bitfinex","ETHUSD",1609541338103,25.0,729.17,729.03,0.00626614]
["bitfinex","ETHUSD",1609541338301,25.0,729.15,729.03,0.00626614]
["bitfinex","ETHUSD",1609541338503,30.0,729.15,729.03,0.00626614]
["bitfinex","ETHUSD",1609541338802,27.1011693,729.14,729.03,0.00626614]
["bitfinex","ETHUSD",1609541339103,28.0,729.13,729.03,0.00626614]
["bitfinex","ETHUSD",1609541339844,25.0,729.11,729.03,0.00626614]
["bitfinex","ETHUSD",1609541340043,9.78,729.1,729.03,0.00626614]
["bitfinex","ETHUSD",1609541340742,16.04250214,729.09,729.03,0.00626614]
["bitfinex","ETHUSD",1609541341144,41.04250214,729.09,729.03,0.00626614]
["bitfinex","ETHUSD",1609541341445,28.0,729.06,729.01,6.342]
["bitfinex","ETHUSD",1609541341648,25.0,729.04,729.01,2.1878]
["bitfinex","ETHUSD",1609541341846,45.11222626,729.02,728.85,0.03]
["bitfinex","ETHUSD",1609541342148,13.91101738,729.01,728.85,0.03]
["bitfinex","ETHUSD",1609541342447,11.30921612,728.98,728.86,0.84217492]
["bitfinex","ETHUSD",1609541342646,36.30921612,728.96,728.86,0.84217492]
["bitfinex","ETHUSD",1609541342947,28.0,728.93,728.87,0.83554123]
["bitfinex","ETHUSD",1609541343173,25.0,728.91,728.5,0.83558012]
["bitfinex","ETHUSD",1609541343377,25.0,728.91,728.44,2.92439429]
["bitfinex","ETHUSD",1609541343378,11.30921612,728.9,728.44,2.92439429]
["bitfinex","ETHUSD",1609541343577,60.45171826,728.89,728.44,2.92439429]
["bitfinex","ETHUSD",1609541343776,11.30921612,728.88,728.44,2.92439429]
["bitfinex","ETHUSD",1609541343978,25.0,728.86,728.39,2.92459646]
["bitfinex","ETHUSD",1609541344180,24.12921612,728.85,728.39,2.92459646]
["bitfinex","ETHUSD",1609541344378,41.30921612,728.84,728.4,5.0]
["bitfinex","ETHUSD",1609541344577,12.56,728.83,728.41,0.83560549]
["bitfinex","ETHUSD",1609541344878,39.30921612,728.8,728.41,0.83560549]
["bitfinex","ETHUSD",1609541345177,28.80921612,728.79,728.42,0.0061357]
["bitfinex","ETHUSD",1609541345377,11.30921612,728.78,728.42,0.0061357]
["bitfinex","ETHUSD",1609541345578,11.30921612,728.77,728.4,0.83562073]
["bitfinex","ETHUSD",1609541345876,21.82250214,728.76,728.4,0.83562073]
["bitfinex","ETHUSD",1609541346077,26.67350214,728.76,728.41,0.0061357]
["bitfinex","ETHUSD",1609541346578,51.67350214,728.76,728.41,0.0061357]
["bitfinex","ETHUSD",1609541346782,22.2617476,728.75,728.41,0.0061357]
["bitfinex","ETHUSD",1609541346979,25.0,728.73,728.41,0.0061357]
["bitfinex","ETHUSD",1609541347179,7.8727476,728.71,728.27,0.86699309]
["bitfinex","ETHUSD",1609541347479,3.0,728.68,728.27,0.86699309]
["bitfinex","ETHUSD",1609541347778,11.30921612,728.67,728.27,0.86699309]
["bitfinex","ETHUSD",1609541348078,11.9844,728.66,728.27,0.86699309]
["bitfinex","ETHUSD",1609541348280,11.9844,728.66,728.27,5.86699309]
["bitfinex","ETHUSD",1609541348480,9.94,728.65,728.28,0.8610401]
["bitfinex","ETHUSD",1609541348682,9.94,728.65,728.29,0.0061357]
["bitfinex","ETHUSD",1609541348922,11.04250214,728.64,728.29,0.86718245]
["bitfinex","ETHUSD",1609541349122,11.04250214,728.64,728.3,15.2804]
["bitfinex","ETHUSD",1609541349324,11.04250214,728.64,728.31,0.86104402]
["bitfinex","ETHUSD",1609541349325,13.629,728.63,728.31,0.86104402]
["bitfinex","ETHUSD",1609541349522,0.729,728.63,728.31,0.86104402]
["bitfinex","ETHUSD",1609541349822,3.54250214,728.62,728.45,5.4831]
["bitfinex","ETHUSD",1609541350124,3.54250214,728.62,728.46,5.86098102]
["bitfinex","ETHUSD",1609541350423,3.54250214,728.62,728.47,0.8609864]
["bitfinex","ETHUSD",1609541350823,3.54250214,728.62,728.48,0.0061357]
["bitfinex","ETHUSD",1609541351022,18.91524974,728.86,728.49,10.2777]
["bitfinex","ETHUSD",1609541351224,22.27340214,728.86,728.5,1.58992155]
["bitfinex","ETHUSD",1609541351427,22.27340214,728.86,728.51,0.86089753]
["bitfinex","ETHUSD",1609541351926,5.0,728.85,728.51,0.86089753]
["bitfinex","ETHUSD",1609541352124,5.0,728.85,728.52,0.0061357]
["bitfinex","ETHUSD",1609541352326,11.30921612,728.84,728.65,5.4816]
["bitfinex","ETHUSD",1609541352625,5.0,728.85,728.65,5.4816]
["bitfinex","ETHUSD",1609541352626,12.82250214,728.83,728.66,0.86086164]
["bitfinex","ETHUSD",1609541352823,12.82250214,728.83,728.66,0.86699734]
["bitfinex","ETHUSD",1609541354227,12.82250214,728.83,728.67,5.0]
["bitfinex","ETHUSD",1609541354464,3.54250214,728.83,728.68,0.0061357]
["bitfinex","ETHUSD",1609541354662,3.54250214,728.83,728.68,0.86687891]
["bitfinex","ETHUSD",1609541354864,3.54250214,728.83,728.69,0.86072387]
["bitfinex","ETHUSD",1609541355064,3.54250214,728.83,728.67,0.8607096]
["bitfinex","ETHUSD",1609541355463,11.2309,728.86,728.68,0.0061357]
["bitfinex","ETHUSD",1609541356063,11.2309,728.86,728.68,10.2813357]
["bitfinex","ETHUSD",1609541356363,11.2309,728.86,728.69,5.86680224]
["bitfinex","ETHUSD",1609541356565,11.2309,728.86,728.7,3.08]
["bitfinex","ETHUSD",1609541356762,11.2309,728.86,728.71,5.0061357]
["bitfinex","ETHUSD",1609541356965,11.2309,728.86,728.71,0.86678983]
["bitfinex","ETHUSD",1609541357164,11.04250214,729.01,728.72,0.86067349]
["bitfinex","ETHUSD",1609541357364,18.56921612,729.0,728.72,0.61680919]
["bitfinex","ETHUSD",1609541357564,18.56921612,729.0,728.71,0.729]
["bitfinex","ETHUSD",1609541357565,14.85171826,728.99,728.73,0.85534384]
["bitfinex","ETHUSD",1609541357764,7.5,728.98,728.73,0.85534384]
["bitfinex","ETHUSD",1609541357964,7.5,728.98,728.72,0.85533768]
["bitfinex","ETHUSD",1609541358185,7.5,728.98,728.69,0.729]
["bitfinex","ETHUSD",1609541358186,9.54,728.97,728.73,0.8553363]
["bitfinex","ETHUSD",1609541358387,9.54,728.97,728.7,0.85536897]
["bitfinex","ETHUSD",1609541359490,3.54250214,728.96,728.7,0.85536897]
["bitfinex","ETHUSD",1609541359888,22.2656,729.03,728.7,0.85536897]
["bitfinex","ETHUSD",1609541359889,3.54250214,729.02,728.7,0.85536897]
["bitfinex","ETHUSD",1609541361086,3.54250214,729.02,728.71,0.00605075]
["bitfinex","ETHUSD",1609541361288,3.54250214,729.02,728.86,5.4801]
["bitfinex","ETHUSD",1609541361487,9.02,729.01,728.86,5.4801]
["bitfinex","ETHUSD",1609541361687,9.02,729.01,728.87,0.00605075]
["bitfinex","ETHUSD",1609541361988,3.54250214,729.0,728.87,6.87705075]
["bitfinex","ETHUSD",1609541362889,11.7339,729.04,728.87,6.87705075]
["bitfinex","ETHUSD",1609541362890,11.7339,729.04,728.88,0.729]
["bitfinex","ETHUSD",1609541363089,11.7339,729.04,728.89,3.08605075]
["bitfinex","ETHUSD",1609541363389,3.54250214,729.19,728.89,3.08605075]
["bitfinex","ETHUSD",1609541363390,3.54250214,729.19,728.9,0.85588649]
["bitfinex","ETHUSD",1609541363696,3.54250214,729.19,728.91,3.08605075]
["bitfinex","ETHUSD",1609541363901,10.8499,729.27,728.92,5.85573909]
["bitfinex","ETHUSD",1609541363902,14.85171826,729.25,728.92,5.85573909]
["bitfinex","ETHUSD",1609541364092,14.85171826,729.25,728.93,0.00605075]
["bitfinex","ETHUSD",1609541364093,11.30921612,729.24,728.93,0.00605075]
["bitfinex","ETHUSD",1609541364389,3.54250214,729.25,728.93,0.86177386]
["bitfinex","ETHUSD",1609541364390,11.30921612,729.23,728.93,0.86177386]
["bitfinex","ETHUSD",1609541364594,11.30921612,729.23,728.94,0.73505075]
["bitfinex","ETHUSD",1609541364595,11.30921612,729.22,728.94,0.73505075]
["bitfinex","ETHUSD",1609541364793,3.76,729.21,728.95,0.85570683]
["bitfinex","ETHUSD",1609541364993,3.76,729.21,729.04,7.755]
["bitfinex","ETHUSD",1609541365192,3.54250214,729.22,729.05,0.85569872]
["bitfinex","ETHUSD",1609541365391,3.54250214,729.22,729.05,5.85569872]
["bitfinex","ETHUSD",1609541365593,3.54250214,729.22,729.06,0.00605075]
["bitfinex","ETHUSD",1609541365796,3.54250214,729.22,729.06,0.86171941]
["bitfinex","ETHUSD",1609541365996,3.54250214,729.22,729.07,0.00605075]
["bitfinex","ETHUSD",1609541366197,3.54250214,729.22,729.11,10.2696]
["bitfinex","ETHUSD",1609541366397,3.54250214,729.22,729.12,0.85566164]
["bitfinex","ETHUSD",1609541366697,3.54250214,729.22,729.12,1.59071239]
["bitfinex","ETHUSD",1609541366895,3.54250214,729.22,729.13,0.85566405]
["bitfinex","ETHUSD",1609541367196,3.54250214,729.22,729.14,0.85564416]
["bitfinex","ETHUSD",1609541367499,3.54250214,729.22,729.12,1.59069248]
["bitfinex","ETHUSD",1609541367696,3.54250214,729.22,729.12,0.73505075]
["bitfinex","ETHUSD",1609541367895,3.54250214,729.22,729.13,0.85564179]
["bitfinex","ETHUSD",1609541368095,3.54250214,729.22,729.13,3.93564179]
["bitfinex","ETHUSD",1609541368397,3.54250214,729.22,729.13,3.08]
["bitfinex","ETHUSD",1609541370099,3.54250214,729.22,729.12,0.73505075]
["bitfinex","ETHUSD",1609541370297,7.5,729.4,729.12,0.73505075]
["bitfinex","ETHUSD",1609541370497,11.30921612,729.39,729.12,0.73505075]
["bitfinex","ETHUSD",1609541370698,7.5,729.4,729.12,1.01855075]
["bitfinex","ETHUSD",1609541370897,4.54,729.39,729.12,1.01855075]
["bitfinex","ETHUSD",1609541371325,11.04250214,729.38,729.12,6.01855075]
["bitfinex","ETHUSD",1609541371529,4.1,729.37,729.12,6.01855075]
["bitfinex","ETHUSD",1609541371727,4.1,729.37,729.13,0.85559264]
["bitfinex","ETHUSD",1609541372027,4.1,729.37,729.14,0.00605075]
["bitfinex","ETHUSD",1609541373527,3.54250214,729.36,729.14,0.00605075]
["bitfinex","ETHUSD",1609541373829,3.52,729.35,729.14,0.00605075]
["bitfinex","ETHUSD",1609541374028,3.54250214,729.36,729.14,0.86219126]
["bitfinex","ETHUSD",1609541374529,3.54250214,729.36,729.15,0.85613866]
["bitfinex","ETHUSD",1609541374730,3.54250214,729.36,729.16,0.00605075]
["bitfinex","ETHUSD",1609541374930,2.84,729.35,729.16,0.00605075]
["bitfinex","ETHUSD",1609541375333,2.84,729.35,729.14,0.00605075]
["bitfinex","ETHUSD",1609541375632,3.54250214,729.34,729.14,0.00605075]
["bitfinex","ETHUSD",1609541376030,3.54250214,729.34,729.12,0.00605075]
["bitfinex","ETHUSD",1609541376231,3.54250214,729.34,729.12,0.86232945]
["bitfinex","ETHUSD",1609541376429,3.54250214,729.34,729.12,0.00605075]
["bitfinex","ETHUSD",1609541377070,3.0,729.33,729.12,0.00605075]
["bitfinex","ETHUSD",1609541377671,4.1,729.37,729.13,5.0]
["bitfinex","ETHUSD",1609541377876,4.1,729.37,729.14,0.00605075]
["bitfinex","ETHUSD",1609541378274,11.30921612,729.4,729.14,5.00605075]
["bitfinex","ETHUSD",1609541378473,3.54250214,729.41,729.14,5.00605075]
["bitfinex","ETHUSD",1609541378672,3.54250214,729.41,729.14,0.00605075]
["bitfinex","ETHUSD",1609541378873,3.54250214,729.41,729.15,5.0]
["bitfinex","ETHUSD",1609541379073,3.3,729.4,729.16,0.00605075]
["bitfinex","ETHUSD",1609541379275,3.54250214,729.41,729.16,0.00605075]
["bitfinex","ETHUSD",1609541380738,3.54250214,729.42,729.16,0.00605075]
["bitfinex","ETHUSD",1609541381338,3.54250214,729.42,729.25,5.4768]
["bitfinex","ETHUSD",1609541381639,6.86,729.41,729.25,5.4768]
["bitfinex","ETHUSD",1609541381839,3.54250214,729.4,729.25,5.4768]
["bitfinex","ETHUSD",1609541385755,3.54250214,729.42,729.25,5.8748]
["bitfinex","ETHUSD",1609541385956,8.76250214,729.42,729.25,5.8748]
["bitfinex","ETHUSD",1609541386653,11.30921612,729.41,729.25,5.8748]
["bitfinex","ETHUSD",1609541387054,5.22,729.42,729.25,5.8748]
["bitfinex","ETHUSD",1609541387853,15.38520214,729.43,729.25,5.8748]
["bitfinex","ETHUSD",1609541389555,15.38520214,729.43,729.25,5.4768]
["bitfinex","ETHUSD",1609541389755,15.38520214,729.43,729.27,10.2682]
["bitfinex","ETHUSD",1609541390083,6.2,729.42,729.27,10.2682]
["bitfinex","ETHUSD",1609541390384,3.0,729.41,729.27,10.2682]
["bitfinex","ETHUSD",1609541391384,7.12,729.4,729.27,10.2682]
["bitfinex","ETHUSD",1609541393785,4.55500214,729.39,729.11,0.00605075]
["bitfinex","ETHUSD",1609541393986,21.7527476,729.38,729.11,0.00605075]
["bitfinex","ETHUSD",1609541394485,1.0125,729.37,729.11,0.00605075]
["bitfinex","ETHUSD",1609541394686,1.0125,729.37,728.94,0.85510526]
["bitfinex","ETHUSD",1609541394687,1.0125,729.37,728.94,0.86115601]
["bitfinex","ETHUSD",1609541394887,9.16,729.36,728.94,5.86115601]
["bitfinex","ETHUSD",1609541395188,11.04250214,729.35,728.95,0.85511562]
["bitfinex","ETHUSD",1609541395385,11.04250214,729.35,728.96,0.00605075]
["bitfinex","ETHUSD",1609541395585,4.36,729.34,728.96,0.00605075]
["bitfinex","ETHUSD",1609541395813,4.36,729.34,728.96,5.86116817]
["bitfinex","ETHUSD",1609541396016,3.54250214,729.33,729.18,10.2697]
["bitfinex","ETHUSD",1609541396216,7.24,729.32,729.19,0.00605075]
["bitfinex","ETHUSD",1609541397014,3.54250214,729.31,729.19,0.00605075]
["bitfinex","ETHUSD",1609541398215,3.38,729.3,729.19,0.00605075]
["bitfinex","ETHUSD",1609541399118,3.54250214,729.29,729.19,0.00605075]
["bitfinex","ETHUSD",1609541399318,2.8,729.28,729.19,0.00605075]
["bitfinex","ETHUSD",1609541400319,3.54250214,729.27,729.19,0.00605075]
["bitfinex","ETHUSD",1609541400520,3.54250214,729.27,729.18,20.5393]
["bitfinex","ETHUSD",1609541401540,6.92250214,729.3,729.18,20.5393]
["bitfinex","ETHUSD",1609541401740,6.92250214,729.3,729.19,0.00605075]
["bitfinex","ETHUSD",1609541402939,5.0,729.29,729.19,0.00605075]
["bitfinex","ETHUSD",1609541403140,6.92250214,729.3,729.19,0.00605075]
["bitfinex","ETHUSD",1609541403341,3.0,729.29,729.19,0.00605075]
["bitfinex","ETHUSD",1609541403541,6.92250214,729.3,729.12,0.00605075]
["bitfinex","ETHUSD",1609541403843,7.93500214,729.3,729.12,0.00605075]
["bitfinex","ETHUSD",1609541404341,6.92250214,729.3,729.12,0.00605075]
["bitfinex","ETHUSD",1609541404540,6.92250214,729.3,729.07,0.00605075]
["bitfinex","ETHUSD",1609541404940,3.0,729.29,729.07,0.00605075]
["bitfinex","ETHUSD",1609541405442,6.36,729.28,729.07,0.00605075]
["bitfinex","ETHUSD",1609541406241,3.54250214,729.27,729.07,0.00605075]
["bitfinex","ETHUSD",1609541407360,8.96,729.26,729.07,0.00605075]
["bitfinex","ETHUSD",1609541407561,11.30921612,729.25,729.07,0.00605075]
["bitfinex","ETHUSD",1609541408360,3.0,729.23,729.07,0.00605075]
["bitfinex","ETHUSD",1609541409395,17.5,729.21,729.06,0.42405075]
["bitfinex","ETHUSD",1609541409596,8.70250214,729.22,729.06,0.42405075]
["bitfinex","ETHUSD",1609541410897,5.16,729.22,729.06,7.30805075]
["bitfinex","ETHUSD",1609541411297,5.16,729.22,729.07,5.0]
["bitfinex","ETHUSD",1609541411504,8.96,729.26,729.08,3.08]
["bitfinex","ETHUSD",1609541411702,23.3334,729.28,729.08,3.08]
["bitfinex","ETHUSD",1609541411899,23.3334,729.28,729.09,5.0]
["bitfinex","ETHUSD",1609541412102,3.54250214,729.32,729.12,10.27]
["bitfinex","ETHUSD",1609541412301,0.03296641,729.39,729.12,10.27]
["bitfinex","ETHUSD",1609541412500,3.54250214,729.41,729.12,10.27]
["bitfinex","ETHUSD",1609541412501,0.03296866,729.4,729.13,9.0925]
["bitfinex","ETHUSD",1609541412738,0.03296866,729.4,729.14,3.95749786]
["bitfinex","ETHUSD",1609541412938,0.03297139,729.41,729.14,3.95749786]
["bitfinex","ETHUSD",1609541413137,23.65336636,729.42,729.15,5.0]
["bitfinex","ETHUSD",1609541413438,23.65336636,729.42,729.14,2.58781786]
["bitfinex","ETHUSD",1609541413638,23.6204,729.42,729.14,2.58781786]
["bitfinex","ETHUSD",1609541413837,23.6533611,729.42,729.14,3.60031786]
["bitfinex","ETHUSD",1609541414040,23.6533611,729.42,729.2,10.2687]
["bitfinex","ETHUSD",1609541414240,23.6204,729.42,729.2,10.2687]
["bitfinex","ETHUSD",1609541414639,23.6204,729.42,729.21,2.58781786]
["bitfinex","ETHUSD",1609541414939,23.6204,729.42,729.21,8.67381786]
["bitfinex","ETHUSD",1609541415138,23.6204,729.42,729.22,2.84]
["bitfinex","ETHUSD",1609541415438,23.6204,729.42,729.22,5.0]
["bitfinex","ETHUSD",1609541423815,23.6204,729.42,729.23,3.08]
["bitfinex","ETHUSD",1609541424210,23.6204,729.42,729.24,5.0]
["bitfinex","ETHUSD",1609541424511,23.6204,729.42,729.24,15.268]
["bitfinex","ETHUSD",1609541424914,4.28,729.41,729.24,10.268]
["bitfinex","ETHUSD",1609541425114,4.28,729.41,728.99,3.2825]
["bitfinex","ETHUSD",1609541425115,7.91218214,729.4,729.06,0.42405075]
["bitfinex","ETHUSD",1609541425313,3.0,729.38,729.07,0.84132108]
["bitfinex","ETHUSD",1609541426241,4.91218214,729.37,729.07,0.84132108]
["bitfinex","ETHUSD",1609541426540,6.36,729.36,729.17,5.0]
["bitfinex","ETHUSD",1609541426842,6.36,729.36,729.18,0.006]
["bitfinex","ETHUSD",1609541427245,4.91218214,729.35,729.18,0.006]
["bitfinex","ETHUSD",1609541427444,5.28390588,729.35,729.18,0.006]
["bitfinex","ETHUSD",1609541429949,0.37172374,729.35,729.18,0.006]
["bitfinex","ETHUSD",1609541430146,3.04,729.34,729.18,0.006]
["bitfinex","ETHUSD",1609541430947,0.37172374,729.35,729.18,0.006]
["bitfinex","ETHUSD",1609541431146,0.37172374,729.35,729.23,10.2681]
["bitfinex","ETHUSD",1609541433271,0.37172374,729.35,729.16,0.006]
["bitfinex","ETHUSD",1609541433272,3.0,729.34,729.16,0.006]
["bitfinex","ETHUSD",1609541433574,0.37172374,729.35,729.16,10.2755]
["bitfinex","ETHUSD",1609541433774,0.37172374,729.35,729.17,5.0]
["bitfinex","ETHUSD",1609541433974,0.37172374,729.35,729.18,0.006]
["bitfinex","ETHUSD",1609541435276,0.37172374,729.35,729.25,5.4771]
["bitfinex","ETHUSD",1609541435676,0.37172374,729.35,729.26,5.0]
["bitfinex","ETHUSD",1609541435879,0.37172374,729.35,729.18,0.006]
["bitfinex","ETHUSD",1609541435880,3.0,729.34,729.18,0.006]
["bitfinex","ETHUSD",1609541436077,7.7971794,729.33,729.16,0.006]
["bitfinex","ETHUSD",1609541436282,0.0492998,729.22,729.16,0.006]
["bitfinex","ETHUSD",1609541436580,1.0125,729.2,729.16,0.006]
["bitfinex","ETHUSD",1609541436780,0.04926808,729.17,729.07,0.006]
["bitfinex","ETHUSD",1609541436994,23.07281963,729.08,729.07,0.006]
["bitfinex","ETHUSD",1609541437193,10.4525,729.08,729.07,0.006]
["bitfinex","ETHUSD",1609541437393,6.5525,729.08,728.78,0.006]
["bitfinex","ETHUSD",1609541437595,4.91218214,729.07,728.78,0.006]
["bitfinex","ETHUSD",1609541437993,4.91218214,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541437994,9.91218214,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541438214,12.93218214,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541438415,30.43218214,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541438715,41.74139826,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541438913,52.08139826,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541439616,52.11419393,729.07,728.68,2.59381786]
["bitfinex","ETHUSD",1609541439816,52.08139826,729.07,728.69,0.006]
["bitfinex","ETHUSD",1609541440219,52.13056247,729.07,728.7,5.0]
["bitfinex","ETHUSD",1609541440417,52.08139826,729.07,728.71,0.006]
["bitfinex","ETHUSD",1609541440617,55.08139826,729.07,728.71,0.006]
["bitfinex","ETHUSD",1609541440846,55.13056358,729.07,728.71,5.006]
["bitfinex","ETHUSD",1609541441046,55.13056358,729.07,728.71,5.0]
["bitfinex","ETHUSD",1609541441249,55.13056358,729.07,728.7,2.58781786]
["bitfinex","ETHUSD",1609541441659,62.58139826,729.07,728.71,0.006]
["bitfinex","ETHUSD",1609541441849,45.21837812,729.07,728.71,0.006]
["bitfinex","ETHUSD",1609541442051,45.21837812,729.07,728.68,0.006]
["bitfinex","ETHUSD",1609541442654,50.13056026,729.07,728.68,5.006]
["bitfinex","ETHUSD",1609541442856,55.08139826,729.07,728.69,0.006]
["bitfinex","ETHUSD",1609541443056,55.13055829,729.07,728.69,0.006]
["bitfinex","ETHUSD",1609541443255,55.08139826,729.07,729.06,0.32405075]
["bitfinex","ETHUSD",1609541443656,55.13056755,729.07,729.06,0.32405075]
["bitfinex","ETHUSD",1609541443856,52.08139826,729.07,729.06,0.32405075]
["bitfinex","ETHUSD",1609541444355,55.08139826,729.07,729.06,0.32405075]
["bitfinex","ETHUSD",1609541444556,55.08139826,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541444756,37.58139826,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541447375,32.58139826,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541448777,37.58139826,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541450079,36.55939826,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541451180,33.60866746,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541452207,36.55939826,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541452607,20.338,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541453007,20.70982944,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541453237,32.06829723,729.07,729.06,7.5e-07]
["bitfinex","ETHUSD",1609541453439,51.80708111,729.07,728.74,0.006]
["bitfinex","ETHUSD",1609541453637,1.04532407,729.01,728.74,0.006]
["bitfinex","ETHUSD",1609541453838,35.77275418,729.0,728.74,0.006]
["bitfinex","ETHUSD",1609541454038,11.34202579,728.98,728.56,0.84172456]
["bitfinex","ETHUSD",1609541454240,11.30921612,728.96,728.56,3.42954242]
["bitfinex","ETHUSD",1609541454442,31.04530225,728.95,728.57,0.83577386]
["bitfinex","ETHUSD",1609541454640,36.42914996,728.94,728.57,0.84177386]
["bitfinex","ETHUSD",1609541454841,11.30921612,728.93,728.57,0.84177386]
["bitfinex","ETHUSD",1609541455040,11.30921612,728.92,728.57,0.84177386]
["bitfinex","ETHUSD",1609541455342,17.93218214,728.91,728.57,0.84177386]
["bitfinex","ETHUSD",1609541455542,11.30921612,728.9,728.57,0.84177386]
["bitfinex","ETHUSD",1609541456372,4.91218214,728.89,728.57,0.84177386]
["bitfinex","ETHUSD",1609541456573,21.28921612,728.88,728.57,0.84177386]
["bitfinex","ETHUSD",1609541456874,11.30921612,728.86,728.57,0.84177386]
["bitfinex","ETHUSD",1609541457072,9.98,728.88,728.57,5.84177386]
["bitfinex","ETHUSD",1609541457272,3.0,728.87,728.58,0.83574409]
["bitfinex","ETHUSD",1609541457473,4.91218214,728.88,728.59,0.006]
["bitfinex","ETHUSD",1609541457674,4.91218214,728.88,728.59,0.8417269]
["bitfinex","ETHUSD",1609541457973,4.76218214,728.88,728.59,0.006]
["bitfinex","ETHUSD",1609541458173,0.03274798,728.92,728.59,0.006]
["bitfinex","ETHUSD",1609541458374,4.76218214,728.95,728.59,0.006]
["bitfinex","ETHUSD",1609541458576,0.37198786,728.91,728.52,1.84823729]
["bitfinex","ETHUSD",1609541458774,1.38448786,728.91,728.52,1.84823729]
["bitfinex","ETHUSD",1609541458974,1.38448786,728.91,728.53,0.84174086]
["bitfinex","ETHUSD",1609541459176,4.76218214,728.9,728.54,5.51781786]
["bitfinex","ETHUSD",1609541459376,4.76218214,728.9,728.55,5.83574146]
["bitfinex","ETHUSD",1609541459576,15.85948214,728.9,728.56,0.83576122]
["bitfinex","ETHUSD",1609541459776,15.85948214,728.9,728.57,7.65802231]
["bitfinex","ETHUSD",1609541459978,11.0973,728.9,728.58,4.94173763]
["bitfinex","ETHUSD",1609541460178,11.0973,728.9,728.6,1.0125]
["bitfinex","ETHUSD",1609541460377,11.0973,728.9,728.61,15.41346536]
["bitfinex","ETHUSD",1609541460576,11.0973,728.9,728.72,5.4791]
["bitfinex","ETHUSD",1609541460878,10.46112411,728.9,728.73,17.4442517]
["bitfinex","ETHUSD",1609541461180,0.0327718,729.01,728.75,17.5]
["bitfinex","ETHUSD",1609541461404,0.0327777,729.02,728.76,15.4777517]
["bitfinex","ETHUSD",1609541461606,0.03278742,729.04,728.77,11.83993384]
["bitfinex","ETHUSD",1609541461805,0.03278742,729.04,728.78,12.73993384]
["bitfinex","ETHUSD",1609541462004,0.03280867,729.05,728.79,7.74593384]
["bitfinex","ETHUSD",1609541462204,0.03280867,729.05,728.79,8.75843384]
["bitfinex","ETHUSD",1609541462404,0.03280867,729.05,728.8,15.56795067]
["bitfinex","ETHUSD",1609541462604,0.03280867,729.05,728.81,10.4777517]
["bitfinex","ETHUSD",1609541462904,0.03280867,729.05,728.83,7.73993384]
["bitfinex","ETHUSD",1609541463206,0.03285282,729.1,728.85,7.73993384]
["bitfinex","ETHUSD",1609541463506,0.03286506,729.11,728.86,7.73993384]
["bitfinex","ETHUSD",1609541463807,0.03286865,729.12,728.86,16.84593384]
["bitfinex","ETHUSD",1609541464003,0.03288427,729.15,728.87,7.73993384]
["bitfinex","ETHUSD",1609541464203,0.03288427,729.15,728.88,7.74381786]
["bitfinex","ETHUSD",1609541464504,0.0328958,729.15,728.9,7.73993384]
["bitfinex","ETHUSD",1609541464803,0.03290627,729.18,728.93,1.0125]
["bitfinex","ETHUSD",1609541465005,0.03292829,729.19,728.94,6.83781786]
["bitfinex","ETHUSD",1609541465205,0.03294012,729.2,728.95,7.73993384]
["bitfinex","ETHUSD",1609541465504,0.03295338,729.21,728.96,11.83993384]
["bitfinex","ETHUSD",1609541465704,0.03295338,729.21,728.96,4.106]
["bitfinex","ETHUSD",1609541465905,0.03297982,729.2,728.97,5.0]
["bitfinex","ETHUSD",1609541466106,0.03298167,729.21,729.05,10.2695]
["bitfinex","ETHUSD",1609541466307,0.03297919,729.2,729.06,6.0125]
["bitfinex","ETHUSD",1609541466605,0.03297919,729.2,729.07,10.2695]
["bitfinex","ETHUSD",1609541466904,0.0329812,729.18,729.08,5.0]
["bitfinex","ETHUSD",1609541467123,0.24735898,729.33,729.07,10.2755]
["bitfinex","ETHUSD",1609541467124,0.03298688,729.19,729.07,10.2755]
["bitfinex","ETHUSD",1609541467524,0.03298846,729.18,729.07,10.2755]
["bitfinex","ETHUSD",1609541467727,0.0329874,729.19,729.07,10.2755]
["bitfinex","ETHUSD",1609541467926,0.03298576,729.17,729.07,10.2755]
["bitfinex","ETHUSD",1609541468124,0.03299503,729.19,729.07,10.2755]
["bitfinex","ETHUSD",1609541468338,0.03299503,729.19,729.08,5.0]
["bitfinex","ETHUSD",1609541468538,0.03299509,729.18,729.09,0.006]
["bitfinex","ETHUSD",1609541469940,0.03299297,729.17,729.09,0.006]
["bitfinex","ETHUSD",1609541470339,0.03299297,729.17,729.08,5.0]
["bitfinex","ETHUSD",1609541470340,0.03298353,729.15,729.08,5.0]
["bitfinex","ETHUSD",1609541470640,3.34,729.34,729.08,5.0]
["bitfinex","ETHUSD",1609541470641,0.03298229,729.14,729.08,5.006]
["bitfinex","ETHUSD",1609541470839,0.03298229,729.14,729.09,4.1]
["bitfinex","ETHUSD",1609541471040,0.03300059,729.18,729.09,4.1]
["bitfinex","ETHUSD",1609541471442,0.03300059,729.18,729.1,5.0]
["bitfinex","ETHUSD",1609541471641,0.03300333,729.19,729.11,4.1]
["bitfinex","ETHUSD",1609541471846,8.56e-06,729.18,729.11,4.1]
["bitfinex","ETHUSD",1609541472042,0.04954889,729.29,729.12,8.75031786]
["bitfinex","ETHUSD",1609541472241,0.04956756,729.32,729.13,4.1]
["bitfinex","ETHUSD",1609541472440,0.04958793,729.35,729.14,5.0]
["bitfinex","ETHUSD",1609541472667,0.04959391,729.36,729.15,4.1]
["bitfinex","ETHUSD",1609541472869,0.04960898,729.38,729.19,10.2665]
["bitfinex","ETHUSD",1609541473067,0.0496175,729.39,729.2,4.1]
["bitfinex","ETHUSD",1609541473267,11.70182983,729.41,729.2,4.1]
["bitfinex","ETHUSD",1609541473470,11.6522,729.41,729.21,5.0]
["bitfinex","ETHUSD",1609541474070,11.6522,729.41,729.19,13.5274]
["bitfinex","ETHUSD",1609541474268,11.6522,729.41,729.23,10.2665]
["bitfinex","ETHUSD",1609541474869,11.70184076,729.41,729.23,10.2665]
["bitfinex","ETHUSD",1609541475367,0.04962697,729.4,729.24,5.0]
["bitfinex","ETHUSD",1609541475768,11.70184286,729.41,729.24,5.0]
["bitfinex","ETHUSD",1609541475968,0.04962547,729.39,729.24,5.0]
["bitfinex","ETHUSD",1609541476270,0.04961368,729.38,729.24,5.0]
["bitfinex","ETHUSD",1609541476496,0.04960863,729.36,729.24,5.0]
["bitfinex","ETHUSD",1609541477097,11.6522,729.41,729.24,5.0]
["bitfinex","ETHUSD",1609541477098,0.04960982,729.35,729.24,5.0]
["bitfinex","ETHUSD",1609541477396,0.04960982,729.35,729.23,10.2665]
["bitfinex","ETHUSD",1609541477797,0.04960619,729.36,729.23,10.2665]
["bitfinex","ETHUSD",1609541478197,0.04961767,729.37,729.23,10.2665]
["bitfinex","ETHUSD",1609541478397,0.04961824,729.38,729.23,10.2665]
["bitfinex","ETHUSD",1609541478597,0.0496095,729.36,729.23,10.2665]
["bitfinex","ETHUSD",1609541479098,0.04960896,729.37,729.23,10.2665]
["bitfinex","ETHUSD",1609541479299,0.04960114,729.36,729.23,10.2665]
["bitfinex","ETHUSD",1609541481099,0.04962641,729.37,729.23,10.1165]
["bitfinex","ETHUSD",1609541481500,11.6522,729.41,729.23,10.1165]
["bitfinex","ETHUSD",1609541481501,0.04963012,729.36,729.23,10.1165]
["bitfinex","ETHUSD",1609541481702,0.04964675,729.37,729.23,10.1165]
["bitfinex","ETHUSD",1609541481907,0.04964002,729.36,729.23,10.1165]
["bitfinex","ETHUSD",1609541482423,0.04965142,729.37,729.23,10.1165]
["bitfinex","ETHUSD",1609541482625,0.049647,729.36,729.23,10.1165]
["bitfinex","ETHUSD",1609541483023,0.0496529,729.37,729.23,10.1165]
["bitfinex","ETHUSD",1609541483251,0.04963413,729.36,729.23,10.1165]
["bitfinex","ETHUSD",1609541483449,0.04964159,729.35,729.23,10.1165]
["bitfinex","ETHUSD",1609541484349,0.04964908,729.36,729.23,10.1165]
["bitfinex","ETHUSD",1609541484552,0.04964773,729.35,729.23,10.1165]
["bitfinex","ETHUSD",1609541485150,0.01654744,729.28,729.23,10.1165]
["bitfinex","ETHUSD",1609541486480,0.0165474,729.28,729.23,10.1165]
["bitfinex","ETHUSD",1609541488781,0.0165444,729.27,729.23,10.1165]
["bitfinex","ETHUSD",1609541488982,0.01654739,729.28,729.23,10.1165]
["bitfinex","ETHUSD",1609541489182,0.01655568,729.32,729.23,10.1165]
["bitfinex","ETHUSD",1609541489382,0.01655366,729.31,729.23,10.1165]
["bitfinex","ETHUSD",1609541489582,0.01655372,729.3,729.23,10.1165]
["bitfinex","ETHUSD",1609541489787,0.01655372,729.3,729.24,1.0125]
["bitfinex","ETHUSD",1609541489984,0.01655295,729.31,729.24,1.0125]
["bitfinex","ETHUSD",1609541490383,0.01655559,729.3,729.24,1.0125]
["bitfinex","ETHUSD",1609541491405,0.01655559,729.3,729.23,10.1165]
["bitfinex","ETHUSD",1609541491609,0.01655655,729.32,729.23,10.1165]
["bitfinex","ETHUSD",1609541491808,0.01655868,729.33,729.23,10.1165]
["bitfinex","ETHUSD",1609541492008,0.01655868,729.33,729.27,10.2663]
["bitfinex","ETHUSD",1609541492310,0.01655052,729.32,729.27,10.2663]
["bitfinex","ETHUSD",1609541493309,7.67183371,729.39,729.27,10.2663]
["bitfinex","ETHUSD",1609541493310,0.01655206,729.33,729.27,10.2663]
["bitfinex","ETHUSD",1609541493710,0.01656028,729.36,729.27,10.2663]
["bitfinex","ETHUSD",1609541493910,2.89655649,729.35,729.27,10.2663]
["bitfinex","ETHUSD",1609541494313,0.01656408,729.34,729.27,10.2663]
["bitfinex","ETHUSD",1609541494610,2.88,729.35,729.27,10.2663]
["bitfinex","ETHUSD",1609541494611,0.01656017,729.32,729.27,10.2663]
["bitfinex","ETHUSD",1609541494812,0.01656066,729.33,729.27,10.2663]
["bitfinex","ETHUSD",1609541495010,0.01655977,729.32,729.27,10.2663]
["bitfinex","ETHUSD",1609541496111,0.01655979,729.33,729.27,10.2663]
["bitfinex","ETHUSD",1609541496512,0.01655768,729.32,729.27,10.2663]
["bitfinex","ETHUSD",1609541496714,0.01655511,729.31,729.07,13.6964]
["bitfinex","ETHUSD",1609541496915,0.01653522,729.22,729.07,13.6964]
["bitfinex","ETHUSD",1609541497143,0.01652862,729.19,729.07,0.006]
["bitfinex","ETHUSD",1609541497444,0.01653495,729.2,728.93,0.006]
["bitfinex","ETHUSD",1609541497644,3.04960485,729.27,728.93,0.006]
["bitfinex","ETHUSD",1609541497645,3.0,729.19,728.93,0.841459]
["bitfinex","ETHUSD",1609541497845,3.0,729.19,728.94,0.006]
["bitfinex","ETHUSD",1609541497846,3.01653461,729.19,728.94,0.006]
["bitfinex","ETHUSD",1609541498042,4.76218214,729.18,729.0,10.2709]
["bitfinex","ETHUSD",1609541498256,4.77871344,729.18,729.0,10.2709]
["bitfinex","ETHUSD",1609541498457,0.0165312,729.17,729.01,5.006]
["bitfinex","ETHUSD",1609541498755,0.01653895,729.2,729.01,5.006]
["bitfinex","ETHUSD",1609541498955,0.01653579,729.21,729.01,0.006]
["bitfinex","ETHUSD",1609541499155,0.01653579,729.21,729.02,5.0]
["bitfinex","ETHUSD",1609541499457,0.01653477,729.2,729.03,0.006]
["bitfinex","ETHUSD",1609541499657,0.01653477,729.2,729.08,10.2697]
["bitfinex","ETHUSD",1609541500357,0.01653719,729.21,729.08,10.2757]
["bitfinex","ETHUSD",1609541501161,0.0165375,729.21,729.08,10.2757]
["bitfinex","ETHUSD",1609541501358,0.0165375,729.21,729.09,5.0]
["bitfinex","ETHUSD",1609541502360,0.01654145,729.22,729.1,13.3694]
["bitfinex","ETHUSD",1609541503590,0.01653983,729.21,729.1,13.3694]
["bitfinex","ETHUSD",1609541503791,0.01654154,729.22,729.11,4.1]
["bitfinex","ETHUSD",1609541503991,0.01654289,729.23,729.11,9.1]
["bitfinex","ETHUSD",1609541504190,0.01654289,729.23,729.16,11.189]
["bitfinex","ETHUSD",1609541505090,0.01654289,729.23,729.16,11.702]
["bitfinex","ETHUSD",1609541505491,0.01654289,729.23,729.17,5.0]
["bitfinex","ETHUSD",1609541506922,0.0165545,729.27,729.18,2.73781786]
["bitfinex","ETHUSD",1609541507122,23.595,729.51,729.18,2.73781786]
["bitfinex","ETHUSD",1609541507123,0.01655744,729.28,729.19,4.1]
["bitfinex","ETHUSD",1609541507422,0.01655655,729.27,729.2,5.0]
["bitfinex","ETHUSD",1609541507621,0.01655699,729.28,729.21,4.1]
["bitfinex","ETHUSD",1609541507822,0.01656306,729.3,729.21,4.1]
["bitfinex","ETHUSD",1609541508021,0.01656306,729.3,729.24,10.2668]
["bitfinex","ETHUSD",1609541508219,0.01656306,729.3,729.25,4.1]
["bitfinex","ETHUSD",1609541508421,0.01656306,729.3,729.25,9.1]
["bitfinex","ETHUSD",1609541509019,0.01656397,729.33,729.25,9.1]
["bitfinex","ETHUSD",1609541509220,0.01656067,729.31,729.25,10.1125]
["bitfinex","ETHUSD",1609541509820,0.01656113,729.32,729.25,9.1]
["bitfinex","ETHUSD",1609541510523,0.01656113,729.32,729.25,10.1125]
["bitfinex","ETHUSD",1609541511324,0.01656313,729.34,729.25,10.1125]
["bitfinex","ETHUSD",1609541511523,0.01656313,729.34,729.25,6.0125]
["bitfinex","ETHUSD",1609541511723,0.01656313,729.34,729.25,1.0125]
["bitfinex","ETHUSD",1609541511923,0.01656313,729.34,729.26,2.73781786]
["bitfinex","ETHUSD",1609541512142,0.01656596,729.35,729.26,2.73781786]
["bitfinex","ETHUSD",1609541512444,0.01656626,729.34,729.26,2.73781786]
["bitfinex","ETHUSD",1609541512647,0.01656626,729.34,729.25,3.75031786]
["bitfinex","ETHUSD",1609541513151,0.01656626,729.34,729.26,3.1]
["bitfinex","ETHUSD",1609541513585,0.01656626,729.34,729.25,2.73781786]
["bitfinex","ETHUSD",1609541513984,0.01656865,729.35,729.25,2.73781786]
["bitfinex","ETHUSD",1609541515287,0.0165671,729.34,729.25,2.73781786]
["bitfinex","ETHUSD",1609541515818,0.01656686,729.35,729.26,2.76]
["bitfinex","ETHUSD",1609541516017,0.01656715,729.34,729.26,2.76]
["bitfinex","ETHUSD",1609541516217,0.01656715,729.34,729.25,2.73781786]
["bitfinex","ETHUSD",1609541516516,0.01656715,729.34,729.24,10.2668]
["bitfinex","ETHUSD",1609541517018,0.01657371,729.33,729.24,10.2668]
["bitfinex","ETHUSD",1609541519519,0.0165327,729.33,729.24,10.2668]
["bitfinex","ETHUSD",1609541519719,0.0165327,729.33,729.24,16.9368]
["bitfinex","ETHUSD",1609541520321,0.01651881,729.32,729.24,16.9368]
["bitfinex","ETHUSD",1609541520621,0.0495981,729.4,729.24,16.9368]
["bitfinex","ETHUSD",1609541520622,0.01651839,729.33,729.24,16.9368]
["bitfinex","ETHUSD",1609541520820,0.01651839,729.33,729.25,2.94]
["bitfinex","ETHUSD",1609541521951,0.01652016,729.32,729.25,2.94]
["bitfinex","ETHUSD",1609541522551,0.01652016,729.32,729.26,2.73781786]
["bitfinex","ETHUSD",1609541523851,0.01653236,729.33,729.26,2.73781786]
["bitfinex","ETHUSD",1609541524753,0.01653302,729.34,729.26,2.73781786]
["bitfinex","ETHUSD",1609541526253,0.01653417,729.35,729.26,2.73781786]
["bitfinex","ETHUSD",1609541526453,0.01653417,729.35,729.27,3.24]
["bitfinex","ETHUSD",1609541526656,0.0165333,729.34,729.27,3.24]
["bitfinex","ETHUSD",1609541526954,0.01653453,729.35,729.27,3.24]
["bitfinex","ETHUSD",1609541527168,0.01653453,729.35,729.28,5.0]
["bitfinex","ETHUSD",1609541527368,0.01653453,729.35,729.27,5.0]
["bitfinex","ETHUSD",1609541527769,0.01652729,729.34,729.27,5.0]
["bitfinex","ETHUSD",1609541527971,0.01652922,729.35,729.27,5.0]
["bitfinex","ETHUSD",1609541528988,0.01652753,729.34,729.27,5.0]
["bitfinex","ETHUSD",1609541529188,0.01652926,729.35,729.27,5.0]
["bitfinex","ETHUSD",1609541529588,0.01654055,729.36,729.27,5.0]
["bitfinex","ETHUSD",1609541529789,0.0165433,729.37,729.27,5.0]
["bitfinex","ETHUSD",1609541530389,0.0165423,729.35,729.27,5.0]
["bitfinex","ETHUSD",1609541530689,0.01654607,729.36,729.27,5.0]
["bitfinex","ETHUSD",1609541531319,0.01654607,729.36,729.29,5.4759]
["bitfinex","ETHUSD",1609541531719,0.01654474,729.35,729.31,10.267]
["bitfinex","ETHUSD",1609541532819,0.01654474,729.35,729.32,5.0]
["bitfinex","ETHUSD",1609541533621,0.01654561,729.34,729.32,5.0]
["bitfinex","ETHUSD",1609541533822,0.01654554,729.35,729.32,5.0]
["bitfinex","ETHUSD",1609541535323,3.0,729.66,729.32,5.0]
["bitfinex","ETHUSD",1609541535324,0.01655031,729.36,729.33,4.6925]
["bitfinex","ETHUSD",1609541535524,0.01655918,729.39,729.34,15.4777517]
["bitfinex","ETHUSD",1609541535726,0.0165663,729.42,729.35,11.83993384]
["bitfinex","ETHUSD",1609541536023,0.57982063,729.75,729.35,11.83993384]
["bitfinex","ETHUSD",1609541536024,1.91560207,729.72,729.39,25.0]
["bitfinex","ETHUSD",1609541536227,1.66682258,729.72,729.41,25.0]
["bitfinex","ETHUSD",1609541536455,0.60239383,729.72,729.59,26.2826]
["bitfinex","ETHUSD",1609541536655,1.48074005,729.78,729.6,9.1]
["bitfinex","ETHUSD",1609541536854,0.15115058,729.78,729.6,9.1]
["bitfinex","ETHUSD",1609541537054,0.41490232,729.87,729.6,9.1]
["bitfinex","ETHUSD",1609541537254,0.41495554,729.88,729.61,2.73781786]
["bitfinex","ETHUSD",1609541537455,0.41495554,729.88,729.62,5.0]
["bitfinex","ETHUSD",1609541537755,2.43360869,729.97,729.7,13.6807]
["bitfinex","ETHUSD",1609541537756,0.41492696,729.87,729.7,13.6807]
["bitfinex","ETHUSD",1609541537956,0.41481734,729.86,729.71,10.1125]
["bitfinex","ETHUSD",1609541538456,0.41491822,729.88,729.73,15.7328]
["bitfinex","ETHUSD",1609541538657,0.41491822,729.88,729.73,17.5568]
["bitfinex","ETHUSD",1609541538860,0.41492456,729.89,729.81,10.2609]
["bitfinex","ETHUSD",1609541539059,2.43361484,729.87,729.81,10.2609]
["bitfinex","ETHUSD",1609541539260,0.41507336,729.92,729.81,10.2609]
["bitfinex","ETHUSD",1609541539460,0.41515016,729.93,729.82,5.0]
["bitfinex","ETHUSD",1609541539665,2.43481962,729.92,729.82,5.0]
["bitfinex","ETHUSD",1609541539861,0.41519688,729.94,729.82,6.0125]
["bitfinex","ETHUSD",1609541540064,0.41519688,729.94,729.82,5.0]
["bitfinex","ETHUSD",1609541540262,2.43507212,729.99,729.83,10.2598]
["bitfinex","ETHUSD",1609541540263,0.4152303,729.93,729.83,10.2598]
["bitfinex","ETHUSD",1609541540463,0.41519366,729.92,729.84,5.0]
["bitfinex","ETHUSD",1609541541262,0.41519366,729.92,729.83,10.2598]
["bitfinex","ETHUSD",1609541541464,0.41519366,729.92,729.84,5.0]
["bitfinex","ETHUSD",1609541542576,0.41523439,729.91,729.84,5.0]
["bitfinex","ETHUSD",1609541543077,0.41527931,729.92,729.84,5.0]
["bitfinex","ETHUSD",1609541543300,0.41527931,729.92,729.85,3.88]
["bitfinex","ETHUSD",1609541543501,0.41527931,729.92,729.86,5.0]
["bitfinex","ETHUSD",1609541543801,0.41522933,729.9,729.86,5.0]
["bitfinex","ETHUSD",1609541544104,2.43533024,729.89,729.84,5.0]
["bitfinex","ETHUSD",1609541544303,0.41528744,729.91,729.84,5.0]
["bitfinex","ETHUSD",1609541544505,0.41528744,729.91,729.85,3.88]
["bitfinex","ETHUSD",1609541544802,0.41528744,729.91,729.86,5.0]
["bitfinex","ETHUSD",1609541545002,2.43613794,729.9,729.86,5.0]
["bitfinex","ETHUSD",1609541545204,0.41537418,729.93,729.86,5.0]
["bitfinex","ETHUSD",1609541545502,0.41537418,729.93,729.83,10.2598]
["bitfinex","ETHUSD",1609541545503,0.41537418,729.93,729.84,5.0]
["bitfinex","ETHUSD",1609541545854,4.43991521,730.0,729.84,5.0]
["bitfinex","ETHUSD",1609541545855,2.43700311,729.92,729.84,5.0]
["bitfinex","ETHUSD",1609541546055,0.41547664,729.95,729.85,3.88]
["bitfinex","ETHUSD",1609541546255,0.41547664,729.95,729.84,5.0]
["bitfinex","ETHUSD",1609541546954,4.43991521,730.0,729.84,5.0]
["bitfinex","ETHUSD",1609541547155,0.41540126,729.96,729.91,10.2591]
["bitfinex","ETHUSD",1609541547356,0.41540126,729.96,729.92,5.0]
["bitfinex","ETHUSD",1609541547756,0.41540126,729.96,729.91,20.1891]
["bitfinex","ETHUSD",1609541547956,0.41535682,729.95,729.91,20.1891]
["bitfinex","ETHUSD",1609541548458,2.42321066,729.94,729.91,20.1891]
["bitfinex","ETHUSD",1609541548658,2.42417257,729.98,729.92,5.0]
["bitfinex","ETHUSD",1609541548857,4.43991521,730.0,729.91,20.1891]
["bitfinex","ETHUSD",1609541548858,2.42319153,729.99,729.91,20.1891]
["bitfinex","ETHUSD",1609541549261,2.42319153,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541551185,2.42319153,729.99,729.91,20.1891]
["bitfinex","ETHUSD",1609541551587,2.42319153,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541556313,2.42319153,729.99,729.91,20.1891]
["bitfinex","ETHUSD",1609541556810,2.42319153,729.99,729.91,18.4181]
["bitfinex","ETHUSD",1609541557117,7.18537367,729.99,729.91,17.2841]
["bitfinex","ETHUSD",1609541557516,2.41458368,729.98,729.91,17.2841]
["bitfinex","ETHUSD",1609541557919,2.41458368,729.98,729.91,17.2341]
["bitfinex","ETHUSD",1609541558116,2.41458368,729.98,729.91,7.075]
["bitfinex","ETHUSD",1609541558321,2.41458368,729.98,729.83,5.0]
["bitfinex","ETHUSD",1609541558524,2.41458368,729.98,729.75,5.0]
["bitfinex","ETHUSD",1609541559123,2.99487205,729.98,729.83,10.2604]
["bitfinex","ETHUSD",1609541559523,2.41458368,729.98,729.84,5.0]
["bitfinex","ETHUSD",1609541560628,2.4135632,729.99,729.84,5.0]
["bitfinex","ETHUSD",1609541561558,2.4135632,729.99,729.84,6.0125]
["bitfinex","ETHUSD",1609541561960,2.4135632,729.99,729.84,5.0]
["bitfinex","ETHUSD",1609541562160,2.4135632,729.99,729.84,6.0125]
["bitfinex","ETHUSD",1609541562363,2.4135632,729.99,729.84,5.0]
["bitfinex","ETHUSD",1609541567085,2.4135632,729.99,729.83,10.2604]
["bitfinex","ETHUSD",1609541567686,2.4135632,729.99,729.84,5.0]
["bitfinex","ETHUSD",1609541568289,2.4135632,729.99,729.83,10.2604]
["bitfinex","ETHUSD",1609541569388,2.4135632,729.99,729.84,5.0]
["bitfinex","ETHUSD",1609541569688,2.4135632,729.99,729.83,10.2604]
["bitfinex","ETHUSD",1609541571992,2.4135632,729.99,729.84,5.0]
["bitfinex","ETHUSD",1609541572210,2.4135632,729.99,729.85,2.86]
["bitfinex","ETHUSD",1609541572409,2.4135632,729.99,729.86,5.0]
["bitfinex","ETHUSD",1609541572613,2.4135632,729.99,729.91,10.2591]
["bitfinex","ETHUSD",1609541572809,2.4135632,729.99,729.91,16.3731]
["bitfinex","ETHUSD",1609541573319,2.4135632,729.99,729.91,17.8531]
["bitfinex","ETHUSD",1609541573519,2.4135632,729.99,729.92,2.73781786]
["bitfinex","ETHUSD",1609541573720,2.4135632,729.99,729.92,5.87781786]
["bitfinex","ETHUSD",1609541574821,2.4135632,729.99,729.92,2.73781786]
["bitfinex","ETHUSD",1609541580741,2.4135632,729.99,729.93,5.0]
["bitfinex","ETHUSD",1609541581141,2.4135632,729.99,729.94,2.73781786]
["bitfinex","ETHUSD",1609541581441,2.4135632,729.99,729.95,5.0]
["bitfinex","ETHUSD",1609541582042,2.4135632,729.99,729.94,0.876]
["bitfinex","ETHUSD",1609541582946,2.4135632,729.99,729.91,10.2591]
["bitfinex","ETHUSD",1609541583386,2.41049808,729.98,729.91,10.2591]
["bitfinex","ETHUSD",1609541583585,2.41032603,729.99,729.91,10.2591]
["bitfinex","ETHUSD",1609541583785,2.41032603,729.99,729.91,14.9671]
["bitfinex","ETHUSD",1609541591118,2.36032603,729.99,729.91,14.9671]
["bitfinex","ETHUSD",1609541591318,2.41986795,729.98,729.91,14.9671]
["bitfinex","ETHUSD",1609541591518,2.41940377,729.99,729.91,14.9671]
["bitfinex","ETHUSD",1609541593019,2.41940377,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541593221,2.41940377,729.99,729.93,3.28]
["bitfinex","ETHUSD",1609541593418,2.41940377,729.99,729.94,5.0]
["bitfinex","ETHUSD",1609541593719,2.41940377,729.99,729.91,17.4371]
["bitfinex","ETHUSD",1609541595343,2.41940377,729.99,729.91,16.5581]
["bitfinex","ETHUSD",1609541595643,2.41940377,729.99,729.91,14.9671]
["bitfinex","ETHUSD",1609541599146,2.41940377,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541599545,2.41940377,729.99,729.91,10.2591]
["bitfinex","ETHUSD",1609541602062,2.41940377,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541611512,4.43991521,730.0,729.92,5.0]
["bitfinex","ETHUSD",1609541612014,2.40737932,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541612315,2.40737932,729.99,729.91,13.2781]
["bitfinex","ETHUSD",1609541614315,2.40737932,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541614915,2.40737932,729.99,729.91,13.2781]
["bitfinex","ETHUSD",1609541615115,2.40737932,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541615716,4.43991521,730.0,729.92,5.0]
["bitfinex","ETHUSD",1609541616216,4.43991521,730.0,729.91,11.1431]
["bitfinex","ETHUSD",1609541617016,4.43991521,730.0,729.92,5.0]
["bitfinex","ETHUSD",1609541617841,4.43991521,730.0,729.91,11.1431]
["bitfinex","ETHUSD",1609541618668,4.43991521,730.0,729.92,5.0]
["bitfinex","ETHUSD",1609541619366,2.73373607,729.99,729.92,5.0]
["bitfinex","ETHUSD",1609541619970,2.73373607,729.99,729.94,13.6767]
["bitfinex","ETHUSD",1609541620169,2.73373607,729.99,729.94,39.1917]
["bitfinex","ETHUSD",1609541620368,2.73373607,729.99,729.94,34.1917]
["bitfinex","ETHUSD",1609541620573,4.43991521,730.0,729.95,9.1]
["bitfinex","ETHUSD",1609541621775,11.0322,730.12,729.97,20.5143]
["bitfinex","ETHUSD",1609541622070,2.40697393,730.11,729.97,20.5143]
["bitfinex","ETHUSD",1609541622999,2.40697393,730.11,730.04,10.257]
["bitfinex","ETHUSD",1609541639793,2.39352146,730.1,730.04,10.257]
["bitfinex","ETHUSD",1609541639990,2.39374801,730.11,730.04,10.257]
["bitfinex","ETHUSD",1609541641891,2.39374801,730.11,730.05,6.0125]
["bitfinex","ETHUSD",1609541642194,0.57720455,730.29,730.06,35.38431616]
["bitfinex","ETHUSD",1609541642392,0.00834082,730.34,730.06,35.38431616]
["bitfinex","ETHUSD",1609541642393,0.57752804,730.33,730.07,12.6464983]
["bitfinex","ETHUSD",1609541642595,0.00834082,730.28,730.08,24.1464983]
["bitfinex","ETHUSD",1609541642794,0.00834082,730.28,730.09,11.7464983]
["bitfinex","ETHUSD",1609541642992,0.57773144,730.37,730.11,8.6589983]
["bitfinex","ETHUSD",1609541643192,0.57773144,730.37,730.23,10.2513]
["bitfinex","ETHUSD",1609541643415,0.57778994,730.38,730.24,12.6464983]
["bitfinex","ETHUSD",1609541643617,2.39602691,730.36,730.25,7.6464983]
["bitfinex","ETHUSD",1609541643817,4.76218214,730.61,730.24,5.0]
["bitfinex","ETHUSD",1609541643818,2.3969378,730.35,730.33,20.5026]
["bitfinex","ETHUSD",1609541644018,0.57791948,730.4,730.34,16.5]
["bitfinex","ETHUSD",1609541644218,0.57801245,730.42,730.35,4.1]
["bitfinex","ETHUSD",1609541644518,0.57801245,730.42,730.36,7.73781786]
["bitfinex","ETHUSD",1609541644720,0.57846754,730.47,730.39,1.0125]
["bitfinex","ETHUSD",1609541644919,2.34343672,730.41,730.4,4.1]
["bitfinex","ETHUSD",1609541645120,2.34351564,730.46,730.4,4.1]
["bitfinex","ETHUSD",1609541645322,2.34351564,730.46,730.4,4.05]
["bitfinex","ETHUSD",1609541645518,11.5354,730.68,730.4,4.05]
["bitfinex","ETHUSD",1609541645519,2.34357184,730.5,730.41,7.73781786]
["bitfinex","ETHUSD",1609541645719,2.34308914,730.45,730.41,7.73781786]
["bitfinex","ETHUSD",1609541645918,11.5354,730.68,730.41,7.73781786]
["bitfinex","ETHUSD",1609541645919,2.34416622,730.44,730.41,7.73781786]
["bitfinex","ETHUSD",1609541646120,0.0082156,730.53,730.42,10.2509]
["bitfinex","ETHUSD",1609541646321,0.0082156,730.53,730.48,1.0125]
["bitfinex","ETHUSD",1609541646524,0.0082156,730.53,730.49,3.4]
["bitfinex","ETHUSD",1609541646724,0.0082156,730.62,730.49,3.4]
["bitfinex","ETHUSD",1609541647323,0.57968965,730.64,730.48,1.0125]
["bitfinex","ETHUSD",1609541647723,0.57965836,730.63,730.48,1.0125]
["bitfinex","ETHUSD",1609541647926,0.58787396,730.63,730.48,1.0125]
["bitfinex","ETHUSD",1609541648125,0.0082156,730.63,730.54,13.0952]
["bitfinex","ETHUSD",1609541648327,2.38840569,730.62,730.54,17.6802]
["bitfinex","ETHUSD",1609541648525,0.57934594,730.63,730.54,17.6802]
["bitfinex","ETHUSD",1609541648728,2.38824081,730.61,730.54,17.6802]
["bitfinex","ETHUSD",1609541648931,0.57922719,730.61,730.54,17.6802]
["bitfinex","ETHUSD",1609541649170,2.3881285,730.6,730.54,17.6802]
["bitfinex","ETHUSD",1609541649461,0.57917986,730.61,730.54,17.6802]
["bitfinex","ETHUSD",1609541649658,2.38775704,730.59,730.54,17.6802]
["bitfinex","ETHUSD",1609541649960,2.38831309,730.58,730.54,17.6802]
["bitfinex","ETHUSD",1609541650157,0.57934753,730.63,730.54,17.6802]
["bitfinex","ETHUSD",1609541650158,0.58750157,730.62,730.54,17.6802]
["bitfinex","ETHUSD",1609541650358,2.38803142,730.57,730.54,17.6802]
["bitfinex","ETHUSD",1609541650759,0.0082156,730.62,730.54,18.0092]
["bitfinex","ETHUSD",1609541650961,2.38854879,730.56,730.54,18.0092]
["bitfinex","ETHUSD",1609541651160,0.57937777,730.63,730.54,18.0092]
["bitfinex","ETHUSD",1609541651359,2.37237709,730.55,730.54,18.0092]
["bitfinex","ETHUSD",1609541651560,2.37235439,730.55,730.54,18.0092]
["bitfinex","ETHUSD",1609541651861,3.30416867,730.62,730.54,18.0092]
["bitfinex","ETHUSD",1609541652061,2.38026435,730.61,730.54,18.0092]
["bitfinex","ETHUSD",1609541652262,2.38026435,730.61,730.57,10.2495]
["bitfinex","ETHUSD",1609541652663,0.57926916,730.63,730.57,10.2495]
["bitfinex","ETHUSD",1609541653166,0.5792667,730.62,730.57,10.2495]
["bitfinex","ETHUSD",1609541654067,5.34127911,730.61,730.57,10.2495]
["bitfinex","ETHUSD",1609541654267,2.37177132,730.6,730.57,10.2495]
["bitfinex","ETHUSD",1609541654468,2.95071081,730.6,730.57,10.2495]
["bitfinex","ETHUSD",1609541654681,0.57893949,730.6,730.54,10.2502]
["bitfinex","ETHUSD",1609541654879,0.57902713,730.61,730.54,10.2502]
["bitfinex","ETHUSD",1609541655480,0.57902713,730.61,730.54,15.7442]
["bitfinex","ETHUSD",1609541657483,0.57900354,730.6,730.54,15.7442]
["bitfinex","ETHUSD",1609541657885,0.57913816,730.62,730.54,15.7442]
["bitfinex","ETHUSD",1609541658085,2.37147041,730.59,730.54,15.7442]
["bitfinex","ETHUSD",1609541658386,2.37115027,730.58,730.54,15.7442]
["bitfinex","ETHUSD",1609541658684,0.57913816,730.62,730.54,15.7442]
["bitfinex","ETHUSD",1609541658685,2.3702926,730.57,730.54,18.9922]
["bitfinex","ETHUSD",1609541658884,0.0082156,730.61,730.54,18.9922]
["bitfinex","ETHUSD",1609541659084,0.57913816,730.62,730.54,18.9922]
["bitfinex","ETHUSD",1609541659286,0.57863574,730.63,730.54,18.9922]
["bitfinex","ETHUSD",1609541659485,0.57872544,730.65,730.55,7.84]
["bitfinex","ETHUSD",1609541659686,0.57872544,730.65,730.55,8.8525]
["bitfinex","ETHUSD",1609541659885,0.57882634,730.66,730.55,8.8525]
["bitfinex","ETHUSD",1609541660086,0.57871896,730.65,730.56,2.73781786]
["bitfinex","ETHUSD",1609541660294,0.57875568,730.66,730.57,3.82]
["bitfinex","ETHUSD",1609541660495,2.37102376,730.64,730.57,3.82]
["bitfinex","ETHUSD",1609541660697,0.58704622,730.67,730.57,3.82]
["bitfinex","ETHUSD",1609541660698,2.37072869,730.63,730.57,3.82]
["bitfinex","ETHUSD",1609541660898,0.57883062,730.67,730.57,3.82]
["bitfinex","ETHUSD",1609541661199,0.47883062,730.67,730.57,3.82]
["bitfinex","ETHUSD",1609541661395,4.76218214,730.89,730.57,3.82]
["bitfinex","ETHUSD",1609541661396,24.57379699,730.88,730.67,10.2489]
["bitfinex","ETHUSD",1609541661696,9.54890863,730.87,730.67,10.2489]
["bitfinex","ETHUSD",1609541661896,2.36875999,730.86,730.67,10.2489]
["bitfinex","ETHUSD",1609541662500,0.0082156,730.85,730.67,10.2489]
["bitfinex","ETHUSD",1609541662701,7.94,730.84,730.67,10.2489]
["bitfinex","ETHUSD",1609541662901,0.0082156,730.83,730.67,10.2489]
["bitfinex","ETHUSD",1609541663102,2.37525937,730.83,730.67,10.2489]
["bitfinex","ETHUSD",1609541663301,4.86,730.82,730.67,10.2489]
["bitfinex","ETHUSD",1609541663517,2.37442868,730.81,730.67,10.2489]
["bitfinex","ETHUSD",1609541669698,0.0082156,730.81,730.67,10.2489]
["bitfinex","ETHUSD",1609541669968,2.37869319,730.89,730.67,10.2489]
["bitfinex","ETHUSD",1609541672885,4.76218214,730.88,730.67,10.2489]
["bitfinex","ETHUSD",1609541673085,2.37916864,730.87,730.67,10.2489]
["bitfinex","ETHUSD",1609541673585,5.11916864,730.87,730.67,10.2489]
["bitfinex","ETHUSD",1609541673786,2.37095137,730.86,730.67,10.2489]
["bitfinex","ETHUSD",1609541673989,7.91039774,730.85,730.67,10.2489]
["bitfinex","ETHUSD",1609541674186,2.37093368,730.84,730.67,10.2489]
["bitfinex","ETHUSD",1609541674486,3.2,730.83,730.67,10.2489]
["bitfinex","ETHUSD",1609541674686,3.2082156,730.83,730.67,10.2489]
["bitfinex","ETHUSD",1609541674986,2.37079002,730.82,730.67,10.2489]
["bitfinex","ETHUSD",1609541675186,0.0082156,730.81,730.67,10.2489]
["bitfinex","ETHUSD",1609541679324,0.0082156,730.81,730.67,20.4969]
["bitfinex","ETHUSD",1609541679723,4.77039774,730.81,730.67,20.4969]
["bitfinex","ETHUSD",1609541680022,2.37254898,730.8,730.67,20.4969]
["bitfinex","ETHUSD",1609541680224,0.0082156,730.79,730.67,20.4969]
["bitfinex","ETHUSD",1609541681026,0.0082156,730.81,730.67,20.4969]
["bitfinex","ETHUSD",1609541682428,0.03313397,730.69,730.67,20.4969]
["bitfinex","ETHUSD",1609541682728,0.03312743,730.68,730.67,20.4969]
["bitfinex","ETHUSD",1609541682935,0.0082156,730.82,730.67,20.4969]
["bitfinex","ETHUSD",1609541683337,0.0082156,730.82,730.74,15.7906]
["bitfinex","ETHUSD",1609541683536,3.2,730.83,730.74,16.7636]
["bitfinex","ETHUSD",1609541683737,2.37231792,730.82,730.74,16.7636]
["bitfinex","ETHUSD",1609541684737,4.76218214,730.81,730.74,16.7636]
["bitfinex","ETHUSD",1609541685138,3.2,730.83,730.74,16.7636]
["bitfinex","ETHUSD",1609541685338,2.37201781,730.82,730.74,16.7636]
["bitfinex","ETHUSD",1609541686539,2.37201781,730.82,730.74,15.7906]
["bitfinex","ETHUSD",1609541687241,2.37201781,730.82,730.74,5.543]
["bitfinex","ETHUSD",1609541687442,7.76218214,730.81,730.65,10.2491]
["bitfinex","ETHUSD",1609541687642,9.87080091,730.8,730.65,10.2491]
["bitfinex","ETHUSD",1609541687845,10.48964468,730.79,730.46,2.68052035]
["bitfinex","ETHUSD",1609541688144,0.76209072,730.58,730.46,2.68052035]
["bitfinex","ETHUSD",1609541688346,0.0330605,730.51,730.46,2.68052035]
["bitfinex","ETHUSD",1609541688593,0.729,730.47,730.46,2.68052035]
["bitfinex","ETHUSD",1609541688791,0.729,730.47,730.26,13.669]
["bitfinex","ETHUSD",1609541688991,0.0082156,730.46,730.26,13.669]
["bitfinex","ETHUSD",1609541689191,0.03302648,730.44,730.26,13.669]
["bitfinex","ETHUSD",1609541689391,3.03302553,730.45,730.26,13.669]
["bitfinex","ETHUSD",1609541689694,0.0082156,730.43,730.26,13.669]
["bitfinex","ETHUSD",1609541690090,0.03301194,730.42,730.26,13.669]
["bitfinex","ETHUSD",1609541690291,0.0082156,730.41,730.26,13.669]
["bitfinex","ETHUSD",1609541690691,0.04122018,730.41,730.26,13.669]
["bitfinex","ETHUSD",1609541690893,0.03300458,730.41,730.26,13.669]
["bitfinex","ETHUSD",1609541691093,0.03299852,730.4,730.26,13.669]
["bitfinex","ETHUSD",1609541691293,0.03299564,730.39,730.26,13.669]
["bitfinex","ETHUSD",1609541691493,3.04121124,730.39,730.26,13.669]
["bitfinex","ETHUSD",1609541692307,4.76218214,730.38,730.26,13.669]
["bitfinex","ETHUSD",1609541692505,0.0082156,730.39,730.26,13.669]
["bitfinex","ETHUSD",1609541692707,0.03299594,730.41,730.26,13.669]
["bitfinex","ETHUSD",1609541692906,7.78,730.52,730.26,13.669]
["bitfinex","ETHUSD",1609541692907,0.03299335,730.4,730.26,13.669]
["bitfinex","ETHUSD",1609541693107,0.03299625,730.41,730.26,13.669]
["bitfinex","ETHUSD",1609541693424,0.0082156,730.39,730.26,13.669]
["bitfinex","ETHUSD",1609541694927,0.0082156,730.49,730.26,13.669]
["bitfinex","ETHUSD",1609541695125,8.8482156,730.49,730.26,13.669]
["bitfinex","ETHUSD",1609541695725,4.76218214,730.48,730.26,13.669]
["bitfinex","ETHUSD",1609541695953,3.6282156,730.47,730.26,13.669]
["bitfinex","ETHUSD",1609541696725,4.76218214,730.46,730.26,13.669]
["bitfinex","ETHUSD",1609541696930,3.0,730.44,730.26,13.669]
["bitfinex","ETHUSD",1609541697131,6.78,730.43,730.26,13.669]
["bitfinex","ETHUSD",1609541697329,6.78,730.43,730.16,5.0]
["bitfinex","ETHUSD",1609541697632,4.77039774,730.42,730.17,0.98067485]
["bitfinex","ETHUSD",1609541697854,4.77039774,730.42,730.1,0.98068357]
["bitfinex","ETHUSD",1609541697855,4.54,730.41,730.1,0.98068357]
["bitfinex","ETHUSD",1609541698056,0.0082156,730.4,730.1,0.98068357]
["bitfinex","ETHUSD",1609541698254,7.3,730.39,730.1,0.98068357]
["bitfinex","ETHUSD",1609541698556,7.3,730.39,730.09,13.6718]
["bitfinex","ETHUSD",1609541698557,15.26218214,730.38,730.09,13.6718]
["bitfinex","ETHUSD",1609541698956,15.26218214,730.38,729.94,0.729]
["bitfinex","ETHUSD",1609541698957,5.0,730.37,730.1,0.98077807]
["bitfinex","ETHUSD",1609541699156,5.0,730.37,729.96,5.98077641]
["bitfinex","ETHUSD",1609541699157,20.76,730.37,729.96,5.98077641]
["bitfinex","ETHUSD",1609541699456,20.76,730.37,729.97,0.98081193]
["bitfinex","ETHUSD",1609541699656,45.76,730.37,730.01,10.257]
["bitfinex","ETHUSD",1609541699856,4.47516346,730.36,730.02,0.98085597]
["bitfinex","ETHUSD",1609541700058,25.729,730.35,730.02,0.98085597]
["bitfinex","ETHUSD",1609541700259,30.729,730.35,730.02,0.98085597]
["bitfinex","ETHUSD",1609541700458,11.9,730.34,730.02,0.98085597]
["bitfinex","ETHUSD",1609541700659,17.218,730.34,730.18,5.4704]
["bitfinex","ETHUSD",1609541701159,16.73738715,730.33,730.18,5.4704]
["bitfinex","ETHUSD",1609541701359,12.72,730.32,730.18,5.4704]
["bitfinex","ETHUSD",1609541701782,3.0,730.31,730.18,5.4704]
["bitfinex","ETHUSD",1609541702183,23.80218214,730.3,730.18,5.4704]
["bitfinex","ETHUSD",1609541702787,16.30218214,730.3,730.18,5.4704]
["bitfinex","ETHUSD",1609541706085,8.229,730.29,730.18,5.4704]
["bitfinex","ETHUSD",1609541706386,10.04,730.28,730.18,5.4704]
["bitfinex","ETHUSD",1609541706785,5.0,730.27,730.18,5.4704]
["bitfinex","ETHUSD",1609541706985,3.0,730.25,730.18,5.4704]
["bitfinex","ETHUSD",1609541707206,3.76,730.24,730.18,5.4704]
["bitfinex","ETHUSD",1609541707408,4.76218214,730.23,730.18,5.4704]
["bitfinex","ETHUSD",1609541708537,6.38,730.22,730.18,5.4704]
["bitfinex","ETHUSD",1609541708738,4.76218214,730.21,730.18,5.4704]
["bitfinex","ETHUSD",1609541709437,9.32,730.2,730.18,5.4704]
["bitfinex","ETHUSD",1609541709738,6.32,730.2,730.18,5.4704]
["bitfinex","ETHUSD",1609541710137,4.76218214,730.19,730.18,5.4704]
["bitfinex","ETHUSD",1609541710638,10.66218214,730.19,729.96,2.68052035]
["bitfinex","ETHUSD",1609541710837,10.66218214,730.19,729.97,1.03351468]
["bitfinex","ETHUSD",1609541711073,10.66218214,730.19,729.93,10.2582]
["bitfinex","ETHUSD",1609541711074,35.66218214,730.19,729.94,1.03352703]
["bitfinex","ETHUSD",1609541711274,25.0,730.17,729.94,1.03352703]
["bitfinex","ETHUSD",1609541711474,9.23523059,730.16,729.94,1.03352703]
["bitfinex","ETHUSD",1609541711673,9.23523059,730.16,729.86,1.03358575]
["bitfinex","ETHUSD",1609541711674,29.47019266,730.15,729.86,1.03358575]
["bitfinex","ETHUSD",1609541711875,29.45764235,730.13,729.86,1.03358575]
["bitfinex","ETHUSD",1609541712075,30.1845755,730.11,729.71,1.03371249]
["bitfinex","ETHUSD",1609541712274,29.45557084,730.09,729.71,1.03371249]
["bitfinex","ETHUSD",1609541712474,25.0,730.07,729.57,1.03377662]
["bitfinex","ETHUSD",1609541712675,30.16882412,730.05,729.57,1.03377662]
["bitfinex","ETHUSD",1609541712877,29.44946254,730.03,729.57,1.03377662]
["bitfinex","ETHUSD",1609541713074,10.265,730.0,729.52,1.03382024]
["bitfinex","ETHUSD",1609541713278,10.265,730.0,729.51,2.82801683]
["bitfinex","ETHUSD",1609541713279,43.92733012,729.98,729.58,1.03262483]
["bitfinex","ETHUSD",1609541713475,18.92733012,729.97,729.53,1.03264615]
["bitfinex","ETHUSD",1609541713678,11.30921612,729.95,729.54,0.98397678]
["bitfinex","ETHUSD",1609541713876,11.30921612,729.95,729.34,2.92172137]
["bitfinex","ETHUSD",1609541713877,54.118114,729.94,729.34,2.92172137]
["bitfinex","ETHUSD",1609541714077,18.8711096,729.93,729.28,0.96245828]
["bitfinex","ETHUSD",1609541714379,0.729,729.75,729.28,0.96245828]
["bitfinex","ETHUSD",1609541714578,3.0,729.74,729.2,2.9222148]
["bitfinex","ETHUSD",1609541714777,11.30921612,729.72,729.14,0.952697]
["bitfinex","ETHUSD",1609541714979,11.30921612,729.7,729.12,0.9527422]
["bitfinex","ETHUSD",1609541715180,32.56189348,729.71,729.11,2.92229214]
["bitfinex","ETHUSD",1609541715181,12.03821612,729.68,729.11,3.87507762]
["bitfinex","ETHUSD",1609541715481,12.03821612,729.68,729.11,2.92229214]
["bitfinex","ETHUSD",1609541715482,32.56189348,729.65,729.11,2.92229214]
["bitfinex","ETHUSD",1609541715679,32.56189348,729.63,729.12,0.95295929]
["bitfinex","ETHUSD",1609541715879,32.56189348,729.61,729.05,0.006]
["bitfinex","ETHUSD",1609541716080,32.56189348,729.59,729.05,0.006]
["bitfinex","ETHUSD",1609541716281,31.13329174,729.58,729.05,0.006]
["bitfinex","ETHUSD",1609541716482,43.8711096,729.57,729.05,0.006]
["bitfinex","ETHUSD",1609541716743,36.29089348,729.55,729.05,0.006]
["bitfinex","ETHUSD",1609541716944,18.8711096,729.54,729.05,0.006]
["bitfinex","ETHUSD",1609541717144,12.2351,729.41,729.05,0.006]
["bitfinex","ETHUSD",1609541717446,12.2351,729.41,728.78,2.68048967]
["bitfinex","ETHUSD",1609541717447,36.30921612,729.37,728.94,0.83524901]
["bitfinex","ETHUSD",1609541717646,28.0,729.35,728.8,2.77881448]
["bitfinex","ETHUSD",1609541717947,18.8711096,729.34,728.81,0.83526075]
["bitfinex","ETHUSD",1609541718151,11.30921612,729.32,728.81,0.83526075]
["bitfinex","ETHUSD",1609541718345,10.2757,729.29,728.81,0.83526075]
["bitfinex","ETHUSD",1609541718574,11.30921612,729.27,728.81,0.83526075]
["bitfinex","ETHUSD",1609541718775,7.66,729.26,728.81,0.83526075]
["bitfinex","ETHUSD",1609541719073,11.30921612,729.24,728.82,0.8353274]
["bitfinex","ETHUSD",1609541719275,18.61511451,729.24,728.92,5.4794]
["bitfinex","ETHUSD",1609541719474,3.0,729.22,728.93,0.83527565]
["bitfinex","ETHUSD",1609541719675,12.26218214,729.21,728.93,0.83527565]
["bitfinex","ETHUSD",1609541719874,11.30921612,729.2,728.93,0.83527565]
["bitfinex","ETHUSD",1609541720074,12.03821612,729.19,728.93,0.83527565]
["bitfinex","ETHUSD",1609541720374,0.729,729.19,728.93,0.83527565]
["bitfinex","ETHUSD",1609541720574,3.9,729.18,728.93,0.83527565]
["bitfinex","ETHUSD",1609541720975,12.26218214,729.17,728.94,0.006]
["bitfinex","ETHUSD",1609541721177,3.0,729.16,728.94,0.006]
["bitfinex","ETHUSD",1609541721377,3.28,729.15,728.94,0.006]
["bitfinex","ETHUSD",1609541721976,4.76218214,729.14,728.94,0.006]
["bitfinex","ETHUSD",1609541723185,3.0,729.13,728.94,0.006]
["bitfinex","ETHUSD",1609541723382,4.76218214,729.12,728.94,0.006]
["bitfinex","ETHUSD",1609541723580,2.25642589,729.12,728.94,0.006]
["bitfinex","ETHUSD",1609541723880,2.25642589,729.12,728.94,5.84123137]
["bitfinex","ETHUSD",1609541724180,2.25642589,729.12,728.95,0.83522459]
["bitfinex","ETHUSD",1609541724381,9.75642589,729.37,729.03,10.2697]
["bitfinex","ETHUSD",1609541724582,2.25642589,729.47,729.04,0.729]
["bitfinex","ETHUSD",1609541724782,2.25642589,729.47,729.04,19.43463674]
["bitfinex","ETHUSD",1609541724980,2.25642589,729.47,729.05,11.7115852]
["bitfinex","ETHUSD",1609541725181,2.25642589,729.47,729.06,0.83507008]
["bitfinex","ETHUSD",1609541725381,2.25642589,729.47,729.06,8.37158664]
["bitfinex","ETHUSD",1609541725581,2.25642589,729.47,729.07,11.19576396]
["bitfinex","ETHUSD",1609541725782,2.25642589,729.47,729.19,10.2676]
["bitfinex","ETHUSD",1609541725997,2.25642589,729.47,729.21,0.729]
["bitfinex","ETHUSD",1609541726196,2.25642589,729.47,729.22,0.83504533]
["bitfinex","ETHUSD",1609541727400,2.25642589,729.47,729.32,5.4763]
["bitfinex","ETHUSD",1609541727601,2.25642589,729.47,729.33,0.83503456]
["bitfinex","ETHUSD",1609541729201,9.75642589,729.66,729.33,0.83503456]
["bitfinex","ETHUSD",1609541729401,16.30921612,729.65,729.33,1.56403456]
["bitfinex","ETHUSD",1609541729702,11.30921612,729.64,729.34,0.83503545]
["bitfinex","ETHUSD",1609541729902,3.0,729.62,729.34,0.83503545]
["bitfinex","ETHUSD",1609541730203,9.75642589,729.61,729.28,0.83506398]
["bitfinex","ETHUSD",1609541730404,5.0,729.59,729.2,0.83507219]
["bitfinex","ETHUSD",1609541730602,5.0,729.59,729.08,5.0]
["bitfinex","ETHUSD",1609541730803,11.30921612,729.58,729.21,0.83508196]
["bitfinex","ETHUSD",1609541731004,19.62921612,729.58,729.07,0.8350763]
["bitfinex","ETHUSD",1609541731308,19.62921612,729.58,729.06,5.729]
["bitfinex","ETHUSD",1609541731309,3.0,729.56,729.08,0.83508317]
["bitfinex","ETHUSD",1609541731504,3.0,729.56,729.07,0.83513011]
["bitfinex","ETHUSD",1609541731505,18.57821612,729.55,729.07,0.83513011]
["bitfinex","ETHUSD",1609541731723,11.30921612,729.53,729.07,0.83513011]
["bitfinex","ETHUSD",1609541732121,5.0,729.52,729.07,0.83513011]
["bitfinex","ETHUSD",1609541732523,9.75642589,729.51,729.07,0.83513011]
["bitfinex","ETHUSD",1609541732722,14.30921612,729.5,729.07,0.83513011]
["bitfinex","ETHUSD",1609541732924,0.729,729.48,729.07,0.83513011]
["bitfinex","ETHUSD",1609541733223,9.75642589,729.47,729.07,5.83513011]
["bitfinex","ETHUSD",1609541733430,11.30921612,729.45,729.08,5.83513028]
["bitfinex","ETHUSD",1609541733624,11.30921612,729.45,729.08,0.83513028]
["bitfinex","ETHUSD",1609541733826,5.0,729.44,729.09,5.83513134]
["bitfinex","ETHUSD",1609541734022,5.0,729.44,729.06,2.187]
["bitfinex","ETHUSD",1609541734023,3.46,729.43,729.1,0.83512964]
["bitfinex","ETHUSD",1609541734223,3.46,729.43,729.07,0.83512964]
["bitfinex","ETHUSD",1609541734424,5.0,729.42,729.07,0.83512964]
["bitfinex","ETHUSD",1609541734623,3.18,729.41,729.07,5.83512964]
["bitfinex","ETHUSD",1609541734926,5.0,729.4,729.08,0.83512978]
["bitfinex","ETHUSD",1609541735323,5.0,729.4,729.07,5.0]
["bitfinex","ETHUSD",1609541735324,5.0,729.4,729.07,0.83512382]
["bitfinex","ETHUSD",1609541735523,5.0,729.4,729.08,5.0]
["bitfinex","ETHUSD",1609541735724,2.25642589,729.39,729.09,0.83512321]
["bitfinex","ETHUSD",1609541735923,2.25642589,729.39,729.07,0.83512248]
["bitfinex","ETHUSD",1609541736525,3.18,729.41,729.08,5.24357411]
["bitfinex","ETHUSD",1609541736725,2.25642589,729.4,729.09,16.1046287]
["bitfinex","ETHUSD",1609541736926,2.25642589,729.4,729.1,0.83513064]
["bitfinex","ETHUSD",1609541737345,2.98542589,729.52,729.11,5.24357411]
["bitfinex","ETHUSD",1609541737545,2.25642589,729.52,729.12,0.83510891]
["bitfinex","ETHUSD",1609541737743,2.25642589,729.52,729.12,6.56410891]
["bitfinex","ETHUSD",1609541737943,8.229,729.61,729.13,0.8350969]
["bitfinex","ETHUSD",1609541737944,11.30921612,729.58,729.13,0.8350969]
["bitfinex","ETHUSD",1609541738342,11.30921612,729.58,729.13,5.8350969]
["bitfinex","ETHUSD",1609541738584,20.29294245,729.57,729.14,0.83511286]
["bitfinex","ETHUSD",1609541738785,7.53651656,729.55,729.13,0.83510922]
["bitfinex","ETHUSD",1609541738987,11.30921612,729.54,729.1,0.83512479]
["bitfinex","ETHUSD",1609541739185,14.13651656,729.53,729.14,0.83511837]
["bitfinex","ETHUSD",1609541739386,14.13651656,729.53,729.02,0.006]
["bitfinex","ETHUSD",1609541739387,23.84573268,729.52,729.11,0.83517012]
["bitfinex","ETHUSD",1609541739587,11.30921612,729.5,729.15,0.83517225]
["bitfinex","ETHUSD",1609541739886,13.26551656,729.48,729.16,0.83517613]
["bitfinex","ETHUSD",1609541740087,26.60573268,729.47,729.02,0.006]
["bitfinex","ETHUSD",1609541740287,26.60573268,729.47,729.01,1.458]
["bitfinex","ETHUSD",1609541740288,18.84573268,729.46,729.01,1.458]
["bitfinex","ETHUSD",1609541740488,18.84573268,729.46,729.02,0.83521457]
["bitfinex","ETHUSD",1609541740489,18.84573268,729.45,729.02,0.83521457]
["bitfinex","ETHUSD",1609541740692,18.84573268,729.44,729.02,0.83521457]
["bitfinex","ETHUSD",1609541740890,0.729,729.42,729.03,0.006]
["bitfinex","ETHUSD",1609541741122,0.729,729.42,729.03,0.84124637]
["bitfinex","ETHUSD",1609541741123,6.38,729.41,729.03,0.84124637]
["bitfinex","ETHUSD",1609541741321,18.84573268,729.4,728.95,0.8412487]
["bitfinex","ETHUSD",1609541741526,27.30215857,729.39,728.95,0.8412487]
["bitfinex","ETHUSD",1609541741720,3.0,729.37,728.95,0.8412487]
["bitfinex","ETHUSD",1609541741920,11.30921612,729.36,728.95,0.8412487]
["bitfinex","ETHUSD",1609541742121,11.30921612,729.34,728.95,0.8412487]
["bitfinex","ETHUSD",1609541742321,11.30921612,729.33,728.95,0.8412487]
["bitfinex","ETHUSD",1609541742521,12.03821612,729.36,728.95,0.8412487]
["bitfinex","ETHUSD",1609541742927,5.25642589,729.35,728.95,0.8412487]
["bitfinex","ETHUSD",1609541743126,2.25642589,729.35,728.96,7.28885981]
["bitfinex","ETHUSD",1609541743327,2.25642589,729.35,728.97,0.84121676]
["bitfinex","ETHUSD",1609541743527,3.0,729.34,728.97,5.84121676]
["bitfinex","ETHUSD",1609541743728,2.86,729.33,728.98,0.83521513]
["bitfinex","ETHUSD",1609541743929,2.86,729.33,728.99,0.735]
["bitfinex","ETHUSD",1609541743930,3.0,729.32,728.99,0.735]
["bitfinex","ETHUSD",1609541744134,2.86,729.33,729.01,10.2706]
["bitfinex","ETHUSD",1609541744330,2.86,729.33,729.02,0.83521445]
["bitfinex","ETHUSD",1609541744529,2.86,729.33,729.02,5.84121445]
["bitfinex","ETHUSD",1609541744729,9.75642589,729.32,729.03,0.83519792]
["bitfinex","ETHUSD",1609541745529,9.75642589,729.32,729.21,5.4777]
["bitfinex","ETHUSD",1609541745729,9.75642589,729.32,729.22,0.83520649]
["bitfinex","ETHUSD",1609541752676,9.70642589,729.32,729.22,0.83520649]
["bitfinex","ETHUSD",1609541754885,5.0,729.31,729.22,0.83520649]
["bitfinex","ETHUSD",1609541755086,10.942,729.31,729.22,0.83520649]
["bitfinex","ETHUSD",1609541755285,3.78,729.3,729.22,0.83520649]
["bitfinex","ETHUSD",1609541755686,9.70642589,729.29,729.22,0.83520649]
["bitfinex","ETHUSD",1609541755885,4.46,729.28,729.22,0.83520649]
["bitfinex","ETHUSD",1609541756688,9.70642589,729.27,729.22,0.83520649]
["bitfinex","ETHUSD",1609541756891,3.3,729.26,729.22,0.83520649]
["bitfinex","ETHUSD",1609541757291,9.70642589,729.25,729.22,0.83520649]
["bitfinex","ETHUSD",1609541774507,2.20642589,729.25,729.22,0.83520649]
["bitfinex","ETHUSD",1609541775809,9.70642589,729.25,729.22,0.83520649]
["bitfinex","ETHUSD",1609541776109,16.5,729.24,729.07,10.2711]
["bitfinex","ETHUSD",1609541776313,58.53821612,729.24,729.23,5.76e-06]
["bitfinex","ETHUSD",1609541776609,58.53821612,729.24,728.97,0.006]
["bitfinex","ETHUSD",1609541776610,32.4546153,729.21,728.97,0.006]
["bitfinex","ETHUSD",1609541776809,3.0,729.19,728.97,0.006]
["bitfinex","ETHUSD",1609541777008,21.01564201,729.18,728.97,0.006]
["bitfinex","ETHUSD",1609541777209,28.26921612,729.17,728.97,0.006]
["bitfinex","ETHUSD",1609541777609,11.30921612,729.16,728.97,0.006]
["bitfinex","ETHUSD",1609541778010,5.0,729.15,728.97,0.006]
["bitfinex","ETHUSD",1609541778212,3.0,729.13,728.97,0.006]
["bitfinex","ETHUSD",1609541778546,11.30921612,729.12,728.97,0.006]
["bitfinex","ETHUSD",1609541778747,13.61121612,729.12,728.97,0.006]
["bitfinex","ETHUSD",1609541778947,5.0,729.11,728.97,0.006]
["bitfinex","ETHUSD",1609541779147,8.52,729.1,728.97,0.006]
["bitfinex","ETHUSD",1609541779348,11.30921612,729.09,728.97,0.006]
["bitfinex","ETHUSD",1609541780048,24.31142589,729.1,728.97,0.006]
["bitfinex","ETHUSD",1609541781649,24.31142589,729.1,728.96,0.8354151]
["bitfinex","ETHUSD",1609541781849,24.31142589,729.1,728.95,0.8354143]
["bitfinex","ETHUSD",1609541782773,11.30921612,729.09,728.95,0.8354143]
["bitfinex","ETHUSD",1609541782976,11.30921612,729.07,728.95,0.8354143]
["bitfinex","ETHUSD",1609541783175,11.30921612,729.05,728.95,0.8354143]
["bitfinex","ETHUSD",1609541783376,15.60642589,729.04,728.95,0.8354143]
["bitfinex","ETHUSD",1609541785899,15.60642589,729.04,728.95,0.7354143]
["bitfinex","ETHUSD",1609541786130,15.60642589,729.04,728.96,0.83540614]
["bitfinex","ETHUSD",1609541786328,15.60642589,729.04,728.95,0.83540148]
["bitfinex","ETHUSD",1609541786629,15.60642589,729.04,728.94,0.04]
["bitfinex","ETHUSD",1609541786834,15.60642589,729.04,728.95,0.83538146]
["bitfinex","ETHUSD",1609541789232,15.60642589,729.04,728.94,2.55217285]
["bitfinex","ETHUSD",1609541789530,15.60642589,729.04,728.95,0.83539155]
["bitfinex","ETHUSD",1609541790332,11.30921612,729.03,728.95,0.83539155]
["bitfinex","ETHUSD",1609541790534,3.0,729.01,728.95,0.83539155]
["bitfinex","ETHUSD",1609541790837,5.34,729.0,728.95,0.83539155]
["bitfinex","ETHUSD",1609541791036,15.04642589,729.0,728.95,0.83539155]
["bitfinex","ETHUSD",1609541791235,9.70642589,729.0,728.95,0.83539155]
["bitfinex","ETHUSD",1609541791436,3.0,728.99,728.95,0.83539155]
["bitfinex","ETHUSD",1609541791655,9.70642589,729.0,728.95,0.83539155]
["bitfinex","ETHUSD",1609541792860,3.0,728.99,728.95,0.83539155]
["bitfinex","ETHUSD",1609541794058,9.70642589,728.98,728.95,0.83539155]
["bitfinex","ETHUSD",1609541796660,9.70642589,728.98,728.92,1.36744099]
["bitfinex","ETHUSD",1609541796861,9.70642589,728.98,728.77,5.83542376]
["bitfinex","ETHUSD",1609541797062,9.70642589,728.98,728.78,0.006]
["bitfinex","ETHUSD",1609541797280,9.70642589,728.98,728.78,0.84140623]
["bitfinex","ETHUSD",1609541797480,9.70642589,728.98,728.78,0.006]
["bitfinex","ETHUSD",1609541797683,9.70642589,728.98,728.72,0.84140805]
["bitfinex","ETHUSD",1609541798188,9.70642589,729.05,728.72,0.006]
["bitfinex","ETHUSD",1609541798381,0.729,729.03,728.73,0.83541034]
["bitfinex","ETHUSD",1609541798620,0.729,729.03,728.74,0.8413987]
["bitfinex","ETHUSD",1609541798819,0.729,729.03,728.74,0.006]
["bitfinex","ETHUSD",1609541799019,0.729,729.03,728.71,0.84140538]
["bitfinex","ETHUSD",1609541799518,9.70642589,729.02,728.71,0.84140538]
["bitfinex","ETHUSD",1609541799919,9.70642589,729.02,728.75,10.2744]
["bitfinex","ETHUSD",1609541800120,3.24,729.01,728.76,0.006]
["bitfinex","ETHUSD",1609541800319,3.24,729.01,728.76,5.84140339]
["bitfinex","ETHUSD",1609541800522,9.70642589,729.0,728.77,0.83541552]
["bitfinex","ETHUSD",1609541800720,9.70642589,729.0,728.78,0.006]
["bitfinex","ETHUSD",1609541807982,9.70642589,729.0,728.72,0.84140318]
["bitfinex","ETHUSD",1609541808384,3.24,729.01,728.83,10.2736]
["bitfinex","ETHUSD",1609541808385,2.20642589,729.01,728.83,10.2736]
["bitfinex","ETHUSD",1609541808585,23.7707,729.14,728.84,8.815]
["bitfinex","ETHUSD",1609541808788,13.71462589,729.21,728.84,9.6503558]
["bitfinex","ETHUSD",1609541809085,2.20642589,729.21,728.86,5.0]
["bitfinex","ETHUSD",1609541809283,2.20642589,729.21,728.87,4.12130301]
["bitfinex","ETHUSD",1609541809483,2.20642589,729.21,728.88,0.83529365]
["bitfinex","ETHUSD",1609541809684,2.20642589,729.21,729.02,0.729]
["bitfinex","ETHUSD",1609541809886,0.03240847,729.27,729.02,5.729]
["bitfinex","ETHUSD",1609541810185,0.03238543,729.23,729.03,4.04]
["bitfinex","ETHUSD",1609541810386,0.03238179,729.24,729.04,5.0]
["bitfinex","ETHUSD",1609541810585,0.03240124,729.28,729.05,6.41931441]
["bitfinex","ETHUSD",1609541810786,0.03240124,729.28,729.11,10.269]
["bitfinex","ETHUSD",1609541811084,0.03240124,729.28,729.09,13.6898]
["bitfinex","ETHUSD",1609541811085,0.03242506,729.34,729.12,5.0]
["bitfinex","ETHUSD",1609541811287,0.03242506,729.34,729.11,5.0]
["bitfinex","ETHUSD",1609541811585,0.03243338,729.35,729.12,4.04]
["bitfinex","ETHUSD",1609541811785,0.03243307,729.38,729.12,4.04]
["bitfinex","ETHUSD",1609541811986,0.03243307,729.38,729.2,10.2666]
["bitfinex","ETHUSD",1609541812186,2.20642589,729.43,729.2,10.2666]
["bitfinex","ETHUSD",1609541812187,0.03243987,729.39,729.28,10.2664]
["bitfinex","ETHUSD",1609541812406,2.2550857,729.43,729.28,10.2664]
["bitfinex","ETHUSD",1609541812407,0.0324505,729.4,729.29,5.729]
["bitfinex","ETHUSD",1609541812605,0.03245616,729.41,729.29,5.729]
["bitfinex","ETHUSD",1609541812809,0.03244082,729.38,729.29,5.729]
["bitfinex","ETHUSD",1609541813005,0.03243997,729.39,729.29,5.729]
["bitfinex","ETHUSD",1609541813306,0.03243997,729.39,729.33,10.2664]
["bitfinex","ETHUSD",1609541813517,0.03244333,729.4,729.34,5.0]
["bitfinex","ETHUSD",1609541813919,0.03244668,729.39,729.34,5.0]
["bitfinex","ETHUSD",1609541814818,0.03244689,729.4,729.34,5.0]
["bitfinex","ETHUSD",1609541815318,0.03245353,729.41,729.34,5.0]
["bitfinex","ETHUSD",1609541816120,0.03248231,729.4,729.34,5.0]
["bitfinex","ETHUSD",1609541816823,0.03247933,729.39,729.34,5.0]
["bitfinex","ETHUSD",1609541817223,0.03246509,729.38,729.34,5.0]
["bitfinex","ETHUSD",1609541817421,0.03245748,729.39,729.34,5.0]
["bitfinex","ETHUSD",1609541817621,0.03245254,729.37,729.34,5.0]
["bitfinex","ETHUSD",1609541817823,0.03244703,729.36,729.34,5.0]
["bitfinex","ETHUSD",1609541818053,2.20642589,729.56,729.34,5.0]
["bitfinex","ETHUSD",1609541818054,0.03244309,729.35,729.34,5.0]
["bitfinex","ETHUSD",1609541818253,0.03244231,729.36,729.34,5.0]
["bitfinex","ETHUSD",1609541818553,0.03244241,729.35,729.34,5.0]
["bitfinex","ETHUSD",1609541818753,0.0486591,729.38,729.33,10.2664]
["bitfinex","ETHUSD",1609541818958,0.03244255,729.35,729.28,10.2664]
["bitfinex","ETHUSD",1609541819257,0.03242704,729.32,729.28,10.2664]
["bitfinex","ETHUSD",1609541819453,0.03242404,729.31,729.28,10.2664]
["bitfinex","ETHUSD",1609541819654,0.03242339,729.32,729.28,10.2664]
["bitfinex","ETHUSD",1609541819854,0.03241536,729.31,729.28,10.2664]
["bitfinex","ETHUSD",1609541820055,0.03242083,729.32,729.28,10.2664]
["bitfinex","ETHUSD",1609541820555,0.03241866,729.3,729.29,5.0]
["bitfinex","ETHUSD",1609541821455,0.03241866,729.3,729.28,10.2664]
["bitfinex","ETHUSD",1609541821885,0.02589223,729.29,729.28,10.2664]
["bitfinex","ETHUSD",1609541822083,0.02589223,729.29,729.21,5.0]
["bitfinex","ETHUSD",1609541822283,0.05830001,729.29,729.25,5.0]
["bitfinex","ETHUSD",1609541822587,2.20642589,729.28,729.14,5.0]
["bitfinex","ETHUSD",1609541822883,2.20642589,729.28,729.13,13.3464]
["bitfinex","ETHUSD",1609541822884,2.20642589,729.28,729.13,5.0]
["bitfinex","ETHUSD",1609541823984,2.20642589,729.28,729.12,13.6889]
["bitfinex","ETHUSD",1609541823985,0.03237508,729.25,729.12,13.6889]
["bitfinex","ETHUSD",1609541824186,0.03235405,729.2,729.12,13.6889]
["bitfinex","ETHUSD",1609541824686,0.03238142,729.25,729.12,13.6889]
["bitfinex","ETHUSD",1609541824985,0.02589223,729.19,729.13,3.92]
["bitfinex","ETHUSD",1609541825185,0.02589223,729.19,729.12,13.6889]
["bitfinex","ETHUSD",1609541825485,0.02589223,729.19,729.13,5.0]
["bitfinex","ETHUSD",1609541825885,0.02589223,729.19,729.14,2.9]
["bitfinex","ETHUSD",1609541826285,0.02589223,729.19,729.15,5.0]
["bitfinex","ETHUSD",1609541826988,0.02589223,729.19,729.13,5.729]
["bitfinex","ETHUSD",1609541828007,0.03238264,729.26,729.13,5.729]
["bitfinex","ETHUSD",1609541828405,0.0323708,729.25,729.13,5.729]
["bitfinex","ETHUSD",1609541829431,0.0323624,729.26,729.13,5.729]
["bitfinex","ETHUSD",1609541830432,0.03236248,729.24,729.13,5.729]
["bitfinex","ETHUSD",1609541830931,0.03236248,729.24,729.15,5.0]
["bitfinex","ETHUSD",1609541831665,0.03236427,729.23,729.13,5.729]
["bitfinex","ETHUSD",1609541832267,0.03235791,729.22,729.13,5.729]
["bitfinex","ETHUSD",1609541832567,0.03235791,729.22,729.14,3.12]
["bitfinex","ETHUSD",1609541832767,0.03235854,729.23,729.15,5.0]
["bitfinex","ETHUSD",1609541833264,0.03235854,729.23,729.13,5.729]
["bitfinex","ETHUSD",1609541833864,0.03235701,729.24,729.13,5.729]
["bitfinex","ETHUSD",1609541834065,0.02589223,729.22,729.13,5.729]
["bitfinex","ETHUSD",1609541835567,0.05823847,729.22,729.13,5.729]
["bitfinex","ETHUSD",1609541836067,0.01617434,729.19,729.13,5.729]
["bitfinex","ETHUSD",1609541836267,0.01617434,729.19,729.12,13.6889]
["bitfinex","ETHUSD",1609541836568,0.01617434,729.19,729.13,0.729]
["bitfinex","ETHUSD",1609541837290,0.02589223,729.18,729.13,0.729]
["bitfinex","ETHUSD",1609541837592,0.02589223,729.18,729.13,5.729]
["bitfinex","ETHUSD",1609541840096,0.01619208,729.28,729.13,5.729]
["bitfinex","ETHUSD",1609541840495,0.01619223,729.29,729.13,5.729]
["bitfinex","ETHUSD",1609541840695,0.01619187,729.28,729.13,5.729]
["bitfinex","ETHUSD",1609541840898,0.01619187,729.28,729.2,10.268]
["bitfinex","ETHUSD",1609541841397,0.01619187,729.28,729.21,5.0]
["bitfinex","ETHUSD",1609541841598,0.01618592,729.29,729.21,5.0]
["bitfinex","ETHUSD",1609541841998,0.0161892,729.28,729.21,5.0]
["bitfinex","ETHUSD",1609541843315,0.01618825,729.29,729.21,5.0]
["bitfinex","ETHUSD",1609541843547,0.01618668,729.28,729.21,5.0]
["bitfinex","ETHUSD",1609541844150,0.02589223,729.27,729.21,5.0]
["bitfinex","ETHUSD",1609541845849,0.04207721,729.27,729.21,5.0]
["bitfinex","ETHUSD",1609541846283,2.20642589,729.44,729.21,5.0]
["bitfinex","ETHUSD",1609541846284,0.01618986,729.29,729.21,5.0]
["bitfinex","ETHUSD",1609541846484,0.01618907,729.28,729.21,5.0]
["bitfinex","ETHUSD",1609541846683,0.01618958,729.29,729.21,5.0]
["bitfinex","ETHUSD",1609541846983,0.01618747,729.28,729.21,5.0]
["bitfinex","ETHUSD",1609541848785,0.01618283,729.27,729.21,5.0]
["bitfinex","ETHUSD",1609541849284,0.02589223,729.26,729.21,5.0]
["bitfinex","ETHUSD",1609541850686,2.20642589,729.44,729.21,5.0]
["bitfinex","ETHUSD",1609541850687,3.0,729.48,729.22,3.0]
["bitfinex","ETHUSD",1609541850885,7.5,729.53,729.23,7.74]
["bitfinex","ETHUSD",1609541851185,2.68317807,729.5,729.23,5.0]
["bitfinex","ETHUSD",1609541851385,7.86,729.49,729.23,5.0]
["bitfinex","ETHUSD",1609541851586,2.68268261,729.48,729.23,5.0]
["bitfinex","ETHUSD",1609541852308,5.68268261,729.48,729.23,5.0]
["bitfinex","ETHUSD",1609541852508,7.58254838,729.47,729.23,5.0]
["bitfinex","ETHUSD",1609541852807,2.68225015,729.46,729.23,5.0]
["bitfinex","ETHUSD",1609541853010,4.9,729.47,729.23,5.0]
["bitfinex","ETHUSD",1609541854414,4.9,729.47,729.24,10.268]
["bitfinex","ETHUSD",1609541854713,4.9,729.47,729.25,5.0]
["bitfinex","ETHUSD",1609541855413,3.0,729.46,729.25,5.0]
["bitfinex","ETHUSD",1609541855616,4.04,729.45,729.25,5.0]
["bitfinex","ETHUSD",1609541860769,4.04,729.45,729.26,3.0]
["bitfinex","ETHUSD",1609541860968,4.04,729.45,729.25,5.0]
["bitfinex","ETHUSD",1609541861800,10.5,729.44,729.25,5.0]
["bitfinex","ETHUSD",1609541861999,2.9,729.43,729.25,5.0]
["bitfinex","ETHUSD",1609541864503,5.9,729.43,729.25,5.0]
["bitfinex","ETHUSD",1609541864701,2.9,729.43,729.25,5.0]
["bitfinex","ETHUSD",1609541865504,2.9,729.43,729.26,3.0]
["bitfinex","ETHUSD",1609541865702,2.9,729.43,729.27,5.0]
["bitfinex","ETHUSD",1609541866104,2.9,729.43,729.26,5.0]
["bitfinex","ETHUSD",1609541866402,2.9,729.43,729.25,5.0]
["bitfinex","ETHUSD",1609541866726,2.9,729.43,729.25,8.0]
["bitfinex","ETHUSD",1609541868534,11.277,729.51,729.25,8.0]
["bitfinex","ETHUSD",1609541868834,5.92,729.5,729.25,8.0]
["bitfinex","ETHUSD",1609541869736,5.92,729.5,729.25,15.5]
["bitfinex","ETHUSD",1609541869933,5.92,729.5,729.26,3.0]
["bitfinex","ETHUSD",1609541870334,5.92,729.5,729.27,5.0]
["bitfinex","ETHUSD",1609541870734,5.92,729.5,729.29,10.267]
["bitfinex","ETHUSD",1609541870934,5.92,729.5,729.3,5.0]
["bitfinex","ETHUSD",1609541871334,11.277,729.51,729.3,5.0]
["bitfinex","ETHUSD",1609541871534,8.1181755,729.61,729.3,5.0]
["bitfinex","ETHUSD",1609541871834,2.69592702,729.55,729.3,5.0]
["bitfinex","ETHUSD",1609541874554,5.4,729.54,729.3,5.0]
["bitfinex","ETHUSD",1609541876154,5.4,729.54,729.31,3.0]
["bitfinex","ETHUSD",1609541878155,5.4,729.54,729.3,5.0]
["bitfinex","ETHUSD",1609541878655,5.4,729.54,729.4,10.2659]
["bitfinex","ETHUSD",1609541879254,11.6484,729.6,729.41,8.0]
["bitfinex","ETHUSD",1609541879455,11.6484,729.6,729.42,7.3949309]
["bitfinex","ETHUSD",1609541879655,22.3836,729.67,729.42,13.3299309]
["bitfinex","ETHUSD",1609541879869,2.69746305,729.66,729.43,19.8949309]
["bitfinex","ETHUSD",1609541880068,0.40412393,729.71,729.43,20.6239309]
["bitfinex","ETHUSD",1609541880269,0.40407242,729.7,729.43,13.229]
["bitfinex","ETHUSD",1609541880469,0.40413743,729.71,729.44,7.3949309]
["bitfinex","ETHUSD",1609541880671,0.40426901,729.73,729.49,10.2645]
["bitfinex","ETHUSD",1609541880970,0.40426235,729.72,729.51,5.0]
["bitfinex","ETHUSD",1609541881171,0.40433245,729.73,729.51,5.0]
["bitfinex","ETHUSD",1609541881769,0.40432884,729.74,729.51,5.0]
["bitfinex","ETHUSD",1609541881971,0.40432884,729.74,729.57,10.2635]
["bitfinex","ETHUSD",1609541882170,0.40432884,729.74,729.58,3.0]
["bitfinex","ETHUSD",1609541882370,0.40427693,729.73,729.58,8.0]
["bitfinex","ETHUSD",1609541882571,0.40424239,729.72,729.58,8.0]
["bitfinex","ETHUSD",1609541882771,3.09032306,729.72,729.58,8.0]
["bitfinex","ETHUSD",1609541882971,0.40424239,729.72,729.58,8.0]
["bitfinex","ETHUSD",1609541883272,2.68617012,729.71,729.58,3.0]
["bitfinex","ETHUSD",1609541883471,0.40425294,729.72,729.58,3.0]
["bitfinex","ETHUSD",1609541883674,3.40420585,729.71,729.44,0.729]
["bitfinex","ETHUSD",1609541883974,3.0569197,729.7,729.43,3.0]
["bitfinex","ETHUSD",1609541884972,5.65289994,729.69,729.49,10.2646]
["bitfinex","ETHUSD",1609541885172,2.65346608,729.68,729.49,10.2646]
["bitfinex","ETHUSD",1609541885373,2.65346608,729.68,729.5,5.0]
["bitfinex","ETHUSD",1609541885600,2.65346608,729.68,729.49,10.2646]
["bitfinex","ETHUSD",1609541886900,2.65271509,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541887099,3.0,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541887300,2.7408585,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541887903,0.40431766,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541888103,3.0,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541888303,2.74147238,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541889002,3.40406274,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541889203,3.14148741,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541889503,2.73766822,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541889703,2.73642695,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541889903,3.0,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541890203,2.73292047,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541890404,3.40380416,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541890605,2.73374143,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541891006,0.40380416,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541891225,2.73387474,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541891429,2.73394481,729.69,729.5,5.0]
["bitfinex","ETHUSD",1609541891625,0.40350736,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541891826,0.40350736,729.71,729.49,10.2646]
["bitfinex","ETHUSD",1609541892025,0.40350736,729.71,729.5,3.0]
["bitfinex","ETHUSD",1609541892325,0.40347532,729.7,729.49,10.2646]
["bitfinex","ETHUSD",1609541892527,3.13694723,729.7,729.49,10.2646]
["bitfinex","ETHUSD",1609541892826,2.73268283,729.69,729.5,3.0]
["bitfinex","ETHUSD",1609541893025,0.40347532,729.7,729.49,10.2646]
["bitfinex","ETHUSD",1609541893225,0.40347532,729.7,729.51,5.0]
["bitfinex","ETHUSD",1609541894129,0.40325682,729.69,729.51,5.0]
["bitfinex","ETHUSD",1609541894327,0.40329927,729.7,729.51,5.0]
["bitfinex","ETHUSD",1609541894728,0.4033891,729.69,729.52,3.0]
["bitfinex","ETHUSD",1609541895129,0.40342831,729.7,729.53,5.0]
["bitfinex","ETHUSD",1609541895329,3.0,729.69,729.5,5.0]
["bitfinex","ETHUSD",1609541895730,2.73269402,729.68,729.5,5.0]
["bitfinex","ETHUSD",1609541896767,2.73283075,729.67,729.5,5.0]
["bitfinex","ETHUSD",1609541896966,0.40335374,729.69,729.5,5.0]
["bitfinex","ETHUSD",1609541897666,2.73306831,729.68,729.5,5.0]
["bitfinex","ETHUSD",1609541897866,0.40337797,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541898067,0.40340278,729.69,729.5,5.0]
["bitfinex","ETHUSD",1609541898366,0.40350035,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541898568,2.73396654,729.68,729.5,5.0]
["bitfinex","ETHUSD",1609541898766,0.40350035,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541898967,3.13789175,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541899167,2.7343914,729.72,729.51,3.0]
["bitfinex","ETHUSD",1609541899369,3.13776166,729.72,729.5,5.0]
["bitfinex","ETHUSD",1609541899567,2.92,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541899867,2.7312506,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541900069,7.5,729.69,729.5,5.0]
["bitfinex","ETHUSD",1609541900269,2.7312506,729.7,729.5,5.0]
["bitfinex","ETHUSD",1609541900493,2.73093242,729.69,729.5,5.0]
["bitfinex","ETHUSD",1609541900794,3.26,729.68,729.5,5.0]
["bitfinex","ETHUSD",1609541900997,2.73022561,729.68,729.5,5.0]
["bitfinex","ETHUSD",1609541901296,2.73004397,729.67,729.5,5.0]
["bitfinex","ETHUSD",1609541901498,3.32312474,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541901499,2.73031907,729.7,729.51,3.0]
["bitfinex","ETHUSD",1609541902001,2.73031907,729.7,729.52,5.0]
["bitfinex","ETHUSD",1609541902697,0.40309012,729.75,729.52,5.0]
["bitfinex","ETHUSD",1609541902898,2.7313524,729.69,729.52,5.0]
["bitfinex","ETHUSD",1609541903198,3.0,729.79,729.52,5.0]
["bitfinex","ETHUSD",1609541903199,2.73109324,729.68,729.52,5.0]
["bitfinex","ETHUSD",1609541903398,2.73080022,729.73,729.52,5.0]
["bitfinex","ETHUSD",1609541903806,3.1,729.72,729.52,5.0]
["bitfinex","ETHUSD",1609541904008,2.73045586,729.71,729.52,5.0]
["bitfinex","ETHUSD",1609541906845,2.73045586,729.71,729.5,5.0]
["bitfinex","ETHUSD",1609541907346,2.73045586,729.71,729.5,10.2641]
["bitfinex","ETHUSD",1609541907744,7.5,729.7,729.5,10.2641]
["bitfinex","ETHUSD",1609541907945,2.7296876,729.69,729.5,10.2641]
["bitfinex","ETHUSD",1609541909148,3.13246009,729.69,729.5,10.2641]
["bitfinex","ETHUSD",1609541909347,2.7296876,729.69,729.5,10.2641]
["bitfinex","ETHUSD",1609541909646,6.28,729.68,729.5,10.2641]
["bitfinex","ETHUSD",1609541909848,2.72904684,729.67,729.5,10.2641]
["bitfinex","ETHUSD",1609541910749,2.72904684,729.67,729.51,3.0]
["bitfinex","ETHUSD",1609541911049,3.0,729.66,729.51,3.0]
["bitfinex","ETHUSD",1609541911247,2.72935327,729.65,729.51,3.0]
["bitfinex","ETHUSD",1609541911548,2.72967052,729.71,729.52,5.0]
["bitfinex","ETHUSD",1609541911762,2.73029482,729.7,729.51,3.0]
["bitfinex","ETHUSD",1609541912064,3.13294815,729.71,729.51,3.0]
["bitfinex","ETHUSD",1609541912265,2.73018993,729.69,729.5,10.2641]
["bitfinex","ETHUSD",1609541912566,2.7294323,729.68,729.5,10.2641]
["bitfinex","ETHUSD",1609541914365,4.68,729.67,729.5,10.2641]
["bitfinex","ETHUSD",1609541914565,2.73036558,729.66,729.5,10.2641]
["bitfinex","ETHUSD",1609541916266,5.38,729.65,729.5,10.2641]
["bitfinex","ETHUSD",1609541916467,2.73059332,729.64,729.5,10.2641]
["bitfinex","ETHUSD",1609541918291,6.08,729.63,729.5,10.2641]
["bitfinex","ETHUSD",1609541920324,6.08,729.63,729.51,3.0]
["bitfinex","ETHUSD",1609541920521,6.08,729.63,729.5,10.2641]
["bitfinex","ETHUSD",1609541921121,6.08,729.63,729.49,10.2646]
["bitfinex","ETHUSD",1609541921422,2.72885189,729.62,729.49,10.2646]
["bitfinex","ETHUSD",1609541921722,5.06,729.61,729.49,10.2646]
["bitfinex","ETHUSD",1609541922323,25.0,729.66,729.49,10.2646]
["bitfinex","ETHUSD",1609541922527,2.72871789,729.65,729.49,10.2646]
["bitfinex","ETHUSD",1609541923439,2.72703839,729.64,729.49,10.2646]
["bitfinex","ETHUSD",1609541923638,4.2,729.63,729.49,10.2646]
["bitfinex","ETHUSD",1609541923939,2.72681805,729.62,729.49,10.2646]
["bitfinex","ETHUSD",1609541924141,2.72681805,729.62,729.4,11.2908]
["bitfinex","ETHUSD",1609541924340,4.84,729.61,729.38,3.0]
["bitfinex","ETHUSD",1609541924540,2.7259108,729.6,729.38,3.0]
["bitfinex","ETHUSD",1609541924740,5.38,729.59,729.29,3.0]
["bitfinex","ETHUSD",1609541924940,5.38,729.59,729.3,7.3949309]
["bitfinex","ETHUSD",1609541925140,5.38,729.59,729.38,3.0]
["bitfinex","ETHUSD",1609541925544,5.38,729.59,729.3,3.0]
["bitfinex","ETHUSD",1609541925739,5.38,729.59,729.31,7.3949309]
["bitfinex","ETHUSD",1609541925940,5.38,729.59,729.38,3.0]
["bitfinex","ETHUSD",1609541926741,2.7235964,729.58,729.31,10.3949309]
["bitfinex","ETHUSD",1609541926943,2.7235964,729.58,729.32,7.3949309]
["bitfinex","ETHUSD",1609541927142,2.7235964,729.58,729.31,3.0]
["bitfinex","ETHUSD",1609541929585,2.7235964,729.58,729.32,7.5]
["bitfinex","ETHUSD",1609541930986,2.7235964,729.58,729.38,3.0]
["bitfinex","ETHUSD",1609541932288,2.9,729.57,729.38,3.0]
["bitfinex","ETHUSD",1609541932513,2.7235964,729.58,729.38,3.0]
["bitfinex","ETHUSD",1609541932813,5.38,729.59,729.38,3.0]
["bitfinex","ETHUSD",1609541933218,5.38,729.59,729.39,5.0]
["bitfinex","ETHUSD",1609541933417,5.38,729.59,729.38,5.729]
["bitfinex","ETHUSD",1609541934028,5.38,729.59,729.38,5.0]
["bitfinex","ETHUSD",1609541934327,5.38,729.59,729.39,3.0]
["bitfinex","ETHUSD",1609541934625,5.38,729.59,729.4,5.0]
["bitfinex","ETHUSD",1609541936025,5.38,729.59,729.34,7.5]
["bitfinex","ETHUSD",1609541936826,5.38,729.59,729.38,5.0]
["bitfinex","ETHUSD",1609541937026,5.38,729.59,729.34,7.5]
["bitfinex","ETHUSD",1609541937227,5.38,729.59,729.38,5.0]
["bitfinex","ETHUSD",1609541937431,12.40137369,729.65,729.38,5.0]
["bitfinex","ETHUSD",1609541937628,2.76164301,729.64,729.38,5.0]
["bitfinex","ETHUSD",1609541938357,3.0,729.63,729.38,5.0]
["bitfinex","ETHUSD",1609541938554,5.48002201,729.62,729.38,5.0]
["bitfinex","ETHUSD",1609541938756,2.75950114,729.61,729.38,5.0]
["bitfinex","ETHUSD",1609541940560,0.04822179,729.48,729.38,5.0]
["bitfinex","ETHUSD",1609541940761,1.58772293,729.63,729.3,3.0]
["bitfinex","ETHUSD",1609541940962,2.69414641,729.62,729.3,3.0]
["bitfinex","ETHUSD",1609541941160,6.24,729.61,729.3,3.0]
["bitfinex","ETHUSD",1609541941888,6.24,729.61,729.38,3.0]
["bitfinex","ETHUSD",1609541945490,6.24,729.61,729.38,2.8]
["bitfinex","ETHUSD",1609541946093,6.24,729.61,729.29,17.166]
["bitfinex","ETHUSD",1609541947507,6.24,729.61,729.38,2.77304011]
["bitfinex","ETHUSD",1609541948510,6.24,729.61,729.29,17.166]
["bitfinex","ETHUSD",1609541952576,6.24,729.61,729.3,3.0]
["bitfinex","ETHUSD",1609541952872,6.24,729.61,729.38,3.0]
["bitfinex","ETHUSD",1609541954572,6.24,729.61,729.3,3.0]
["bitfinex","ETHUSD",1609541954973,6.24,729.61,729.29,18.4715]
["bitfinex","ETHUSD",1609541955375,6.24,729.61,729.38,3.0]
["bitfinex","ETHUSD",1609541956179,6.24,729.61,729.39,2.76477604]
["bitfinex","ETHUSD",1609541957094,6.24,729.61,729.44,10.2664]
["bitfinex","ETHUSD",1609541962198,6.24,729.61,729.45,3.0]
["bitfinex","ETHUSD",1609541962425,0.40095002,729.73,729.46,7.5]
["bitfinex","ETHUSD",1609541962725,0.40142316,729.81,729.47,37.29959648]
["bitfinex","ETHUSD",1609541962925,0.40143865,729.82,729.48,7.29959648]
["bitfinex","ETHUSD",1609541963125,0.40143865,729.82,729.47,37.88]
["bitfinex","ETHUSD",1609541963126,2.74188236,729.9,729.53,35.29959648]
["bitfinex","ETHUSD",1609541963326,2.72062695,730.04,729.55,7.29959648]
["bitfinex","ETHUSD",1609541963527,2.72062695,730.04,729.82,3.0]
["bitfinex","ETHUSD",1609541963766,2.72062695,730.04,729.84,25.0]
["bitfinex","ETHUSD",1609541963966,2.72003112,730.14,729.84,52.81279238]
["bitfinex","ETHUSD",1609541964270,2.72003112,730.14,729.86,25.0]
["bitfinex","ETHUSD",1609541964465,0.00829992,730.27,729.9,10.9315]
["bitfinex","ETHUSD",1609541964767,2.6960807,730.33,730.02,20.5103]
["bitfinex","ETHUSD",1609541964965,2.6960807,730.33,730.1,3.0]
["bitfinex","ETHUSD",1609541965165,0.00829992,730.33,730.11,3.92]
["bitfinex","ETHUSD",1609541965365,2.66022522,730.32,730.11,16.42]
["bitfinex","ETHUSD",1609541965565,2.66107447,730.48,730.12,6.26]
["bitfinex","ETHUSD",1609541965865,2.66203578,730.47,730.13,5.0]
["bitfinex","ETHUSD",1609541966199,2.64000865,730.46,730.14,7.5]
["bitfinex","ETHUSD",1609541966399,0.00829992,730.47,730.15,5.9315]
["bitfinex","ETHUSD",1609541966598,0.00829992,730.45,730.16,3.0]
["bitfinex","ETHUSD",1609541966900,0.00829992,730.45,730.17,15.0]
["bitfinex","ETHUSD",1609541967098,2.60845367,730.55,730.3,3.0]
["bitfinex","ETHUSD",1609541967099,0.00829992,730.54,730.3,3.0]
["bitfinex","ETHUSD",1609541967499,0.00829992,730.54,730.31,5.0]
["bitfinex","ETHUSD",1609541967699,2.55608792,730.67,730.32,4.76]
["bitfinex","ETHUSD",1609541967900,2.55608792,730.67,730.3,3.0]
["bitfinex","ETHUSD",1609541967901,32.5,730.66,730.3,3.0]
["bitfinex","ETHUSD",1609541968100,25.0,730.61,730.3,3.0]
["bitfinex","ETHUSD",1609541968299,25.0,730.59,730.17,10.9315]
["bitfinex","ETHUSD",1609541968498,25.0,730.56,730.17,10.0]
["bitfinex","ETHUSD",1609541968699,27.99405678,730.56,729.94,0.9315]
["bitfinex","ETHUSD",1609541968902,25.0,730.54,729.95,3.0]
["bitfinex","ETHUSD",1609541969099,26.78772293,730.52,729.95,15.5131959]
["bitfinex","ETHUSD",1609541969302,25.0,730.5,729.94,0.9315]
["bitfinex","ETHUSD",1609541969600,25.0,730.5,729.92,11.3751]
["bitfinex","ETHUSD",1609541969601,2.71922293,730.25,729.92,11.3751]
["bitfinex","ETHUSD",1609541969800,19.02843905,730.25,729.75,3.0]
["bitfinex","ETHUSD",1609541969999,26.83837037,730.24,729.75,3.0]
["bitfinex","ETHUSD",1609541970201,5.0,730.23,729.81,7.29959648]
["bitfinex","ETHUSD",1609541970401,11.30921612,730.22,729.82,3.0]
["bitfinex","ETHUSD",1609541970701,2.71922293,730.19,729.82,3.0]
["bitfinex","ETHUSD",1609541970901,10.46053293,730.18,729.82,3.0]
["bitfinex","ETHUSD",1609541971102,2.5407311,730.17,729.82,3.0]
["bitfinex","ETHUSD",1609541971304,5.0,730.0,729.82,3.0]
["bitfinex","ETHUSD",1609541972725,5.0,730.0,729.92,3.0]
["bitfinex","ETHUSD",1609541972926,5.0,730.0,729.81,3.0]
["bitfinex","ETHUSD",1609541973829,5.0,730.0,729.82,10.2596]
["bitfinex","ETHUSD",1609541974229,2.53634339,729.99,729.69,3.0]
["bitfinex","ETHUSD",1609541974431,2.53634339,729.99,729.68,13.6793]
["bitfinex","ETHUSD",1609541974631,5.0,729.98,729.46,3.0]
["bitfinex","ETHUSD",1609541974836,13.84420371,729.97,729.57,10.2631]
["bitfinex","ETHUSD",1609541975031,2.53417451,729.96,729.58,3.0]
["bitfinex","ETHUSD",1609541975231,7.62772293,729.95,729.58,3.0]
["bitfinex","ETHUSD",1609541975430,2.53399755,729.94,729.58,3.0]
["bitfinex","ETHUSD",1609541975630,16.30921612,729.93,729.58,3.0]
["bitfinex","ETHUSD",1609541975831,16.30921612,729.93,729.57,10.2631]
["bitfinex","ETHUSD",1609541975832,22.04821612,729.93,729.57,10.2631]
["bitfinex","ETHUSD",1609541976032,20.42394623,729.92,729.57,10.2631]
["bitfinex","ETHUSD",1609541976231,16.30921612,729.91,729.57,10.2631]
["bitfinex","ETHUSD",1609541976434,21.77808031,729.9,729.47,3.0]
["bitfinex","ETHUSD",1609541976632,13.09693905,729.89,729.47,3.0]
["bitfinex","ETHUSD",1609541976832,9.04888821,729.88,729.47,3.0]
["bitfinex","ETHUSD",1609541977033,9.98038821,729.88,729.47,3.0]
["bitfinex","ETHUSD",1609541977335,16.30921612,729.87,729.47,3.0]
["bitfinex","ETHUSD",1609541977554,18.32921612,729.86,729.48,7.29959648]
["bitfinex","ETHUSD",1609541977752,7.02,729.86,729.47,3.0]
["bitfinex","ETHUSD",1609541977952,5.0,729.85,729.48,7.29959648]
["bitfinex","ETHUSD",1609541978153,5.0,729.85,729.47,3.0]
["bitfinex","ETHUSD",1609541978154,1.78772293,729.83,729.47,3.0]
["bitfinex","ETHUSD",1609541978353,2.96,729.82,729.47,3.0]
["bitfinex","ETHUSD",1609541978553,0.9315,729.81,729.47,3.0]
["bitfinex","ETHUSD",1609541979177,8.4315,729.81,729.47,3.0]
["bitfinex","ETHUSD",1609541979773,8.4315,729.81,729.46,7.29959648]
["bitfinex","ETHUSD",1609541979973,8.4315,729.81,729.47,5.0]
["bitfinex","ETHUSD",1609541980572,8.4315,729.81,729.46,12.29959648]
["bitfinex","ETHUSD",1609541980873,2.72,729.8,729.46,7.29959648]
["bitfinex","ETHUSD",1609541981073,2.72,729.8,729.45,20.98309648]
["bitfinex","ETHUSD",1609541981307,2.72,729.8,729.46,5.0]
["bitfinex","ETHUSD",1609541981807,1.78772293,729.79,729.47,3.0]
["bitfinex","ETHUSD",1609541982010,1.78772293,729.79,729.47,10.29959648]
["bitfinex","ETHUSD",1609541982208,1.78772293,729.79,729.47,3.0]
["bitfinex","ETHUSD",1609541982408,1.78772293,729.79,729.76,9.0]
["bitfinex","ETHUSD",1609541982809,7.5,729.81,729.76,9.0]
["bitfinex","ETHUSD",1609541984408,7.5,729.91,729.76,9.0]
["bitfinex","ETHUSD",1609541984708,7.5292787,729.9,729.76,9.0]
["bitfinex","ETHUSD",1609541985113,7.5,729.89,729.76,9.0]
["bitfinex","ETHUSD",1609541985513,5.0,729.88,729.76,9.0]
["bitfinex","ETHUSD",1609541986111,7.5,729.87,729.76,9.0]
["bitfinex","ETHUSD",1609541987064,1.78772293,729.86,729.76,9.0]
["bitfinex","ETHUSD",1609541987265,1.78772293,729.84,729.76,9.0]
["bitfinex","ETHUSD",1609541987467,1.78772293,729.84,729.5,3.0]
["bitfinex","ETHUSD",1609541987468,2.71922293,729.84,729.75,9.0]
["bitfinex","ETHUSD",1609541987769,3.0,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609541988165,10.5,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609541991477,3.0,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609541993476,13.584,729.85,729.75,9.0]
["bitfinex","ETHUSD",1609541993776,5.0,729.84,729.75,9.0]
["bitfinex","ETHUSD",1609541994377,3.2,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609541994576,5.0,729.82,729.75,9.0]
["bitfinex","ETHUSD",1609541996330,4.292,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609541996920,3.2,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609541998324,3.2,729.83,729.77,9.0]
["bitfinex","ETHUSD",1609541998525,5.0,729.91,729.77,9.0]
["bitfinex","ETHUSD",1609541998823,6.78772293,729.98,729.77,9.0]
["bitfinex","ETHUSD",1609541999023,8.57130732,729.97,729.77,9.0]
["bitfinex","ETHUSD",1609541999223,2.49953688,729.96,729.77,9.0]
["bitfinex","ETHUSD",1609541999424,18.808753,729.96,729.82,9.0]
["bitfinex","ETHUSD",1609541999723,23.51634616,729.95,729.82,9.0]
["bitfinex","ETHUSD",1609541999952,18.8084092,729.94,729.82,9.0]
["bitfinex","ETHUSD",1609542000122,13.80842552,729.93,729.82,9.0]
["bitfinex","ETHUSD",1609542000325,2.49916079,729.92,729.82,9.0]
["bitfinex","ETHUSD",1609542000624,2.49915973,729.93,729.82,9.0]
["bitfinex","ETHUSD",1609542000824,5.0,729.94,729.82,9.0]
["bitfinex","ETHUSD",1609542000825,2.49806396,729.92,729.82,9.0]
["bitfinex","ETHUSD",1609542001123,5.65,729.92,729.82,9.0]
["bitfinex","ETHUSD",1609542001325,7.49907176,729.91,729.66,10.2634]
["bitfinex","ETHUSD",1609542001524,2.49884054,729.9,729.67,3.0]
["bitfinex","ETHUSD",1609542001726,2.49884054,729.9,729.67,11.4315]
["bitfinex","ETHUSD",1609542001946,2.49941947,729.92,729.67,10.5]
["bitfinex","ETHUSD",1609542002249,2.50002845,729.91,729.69,0.9315]
["bitfinex","ETHUSD",1609542002447,2.50056141,729.98,729.69,0.9315]
["bitfinex","ETHUSD",1609542002748,13.80977753,729.98,729.69,0.9315]
["bitfinex","ETHUSD",1609542002947,2.50084069,729.97,729.68,10.2625]
["bitfinex","ETHUSD",1609542003150,2.50084069,729.97,729.75,3.0]
["bitfinex","ETHUSD",1609542003446,2.50041165,729.98,729.91,9.0]
["bitfinex","ETHUSD",1609542003646,8.74041165,729.98,729.91,9.0]
["bitfinex","ETHUSD",1609542003946,2.50001887,729.97,729.91,9.0]
["bitfinex","ETHUSD",1609542004345,2.50034958,729.99,729.95,9.0]
["bitfinex","ETHUSD",1609542004946,4.02,729.98,729.95,9.0]
["bitfinex","ETHUSD",1609542005146,2.50027965,729.97,729.95,9.0]
["bitfinex","ETHUSD",1609542005446,2.50027965,729.97,729.95,8.95]
["bitfinex","ETHUSD",1609542005747,2.50038162,729.96,729.95,8.95]
["bitfinex","ETHUSD",1609542005945,2.50029772,729.99,729.95,8.95]
["bitfinex","ETHUSD",1609542006446,3.4,729.98,729.95,8.95]
["bitfinex","ETHUSD",1609542006746,2.50030029,729.97,729.95,8.95]
["bitfinex","ETHUSD",1609542006949,2.50039458,729.99,729.95,8.95]
["bitfinex","ETHUSD",1609542007956,3.54,729.98,729.95,8.95]
["bitfinex","ETHUSD",1609542008258,2.39079105,729.97,729.95,8.95]
["bitfinex","ETHUSD",1609542008459,2.43990578,729.99,729.95,8.95]
["bitfinex","ETHUSD",1609542008879,7.43990578,729.99,729.95,8.95]
["bitfinex","ETHUSD",1609542009079,2.4396688,729.98,729.95,8.95]
["bitfinex","ETHUSD",1609542009279,7.4396688,729.98,729.95,8.95]
["bitfinex","ETHUSD",1609542009479,11.97895684,729.97,729.94,9.0]
["bitfinex","ETHUSD",1609542009679,7.4390412,729.96,729.94,9.0]
["bitfinex","ETHUSD",1609542009878,20.43908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542010380,25.43908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542010980,31.69908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542011879,13.69908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542014896,27.19908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542015198,13.69908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542015595,13.64908325,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542015795,15.43680618,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542016495,16.36830618,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542016997,34.36830618,729.95,729.94,9.0]
["bitfinex","ETHUSD",1609542017397,5.0,729.94,729.68,9.0]
["bitfinex","ETHUSD",1609542017697,2.43785177,729.93,729.68,9.0]
["bitfinex","ETHUSD",1609542017897,13.74706789,729.93,729.68,9.0]
["bitfinex","ETHUSD",1609542018100,7.4378391,729.92,729.68,9.0]
["bitfinex","ETHUSD",1609542018301,2.43746409,729.91,729.75,9.0]
["bitfinex","ETHUSD",1609542018504,13.74668021,729.91,729.75,9.0]
["bitfinex","ETHUSD",1609542018721,2.43755014,729.9,729.75,9.0]
["bitfinex","ETHUSD",1609542018921,7.71922293,729.89,729.75,9.0]
["bitfinex","ETHUSD",1609542019121,5.15633115,729.89,729.75,9.0]
["bitfinex","ETHUSD",1609542019322,13.65702268,729.88,729.75,9.0]
["bitfinex","ETHUSD",1609542019725,25.0,729.86,729.75,9.0]
["bitfinex","ETHUSD",1609542019923,7.43707968,729.85,729.75,9.0]
["bitfinex","ETHUSD",1609542020224,1.78772293,729.83,729.75,9.0]
["bitfinex","ETHUSD",1609542020424,1.78772293,729.83,729.5,3.0]
["bitfinex","ETHUSD",1609542020425,2.71922293,729.83,729.74,9.0]
["bitfinex","ETHUSD",1609542020724,2.43694697,729.82,729.74,9.0]
["bitfinex","ETHUSD",1609542021026,7.43694697,729.82,729.74,9.0]
["bitfinex","ETHUSD",1609542021224,6.14,729.81,729.74,9.0]
["bitfinex","ETHUSD",1609542021425,5.0,729.8,729.74,9.0]
["bitfinex","ETHUSD",1609542022124,2.43979227,729.79,729.74,9.0]
["bitfinex","ETHUSD",1609542022725,5.0,729.8,729.74,9.0]
["bitfinex","ETHUSD",1609542023225,5.42,729.79,729.74,9.0]
["bitfinex","ETHUSD",1609542023427,5.0,729.78,729.74,9.0]
["bitfinex","ETHUSD",1609542023829,5.0,729.82,729.74,9.0]
["bitfinex","ETHUSD",1609542024354,30.0,729.88,729.74,9.0]
["bitfinex","ETHUSD",1609542024551,13.75117073,729.87,729.74,9.0]
["bitfinex","ETHUSD",1609542024850,25.0,729.84,729.74,9.0]
["bitfinex","ETHUSD",1609542025151,13.7509545,729.83,729.74,9.0]
["bitfinex","ETHUSD",1609542025350,5.0,729.82,729.74,9.0]
["bitfinex","ETHUSD",1609542025751,16.30921612,729.83,729.74,9.0]
["bitfinex","ETHUSD",1609542026154,11.30921612,729.82,729.74,9.0]
["bitfinex","ETHUSD",1609542026353,15.34,729.81,729.74,9.0]
["bitfinex","ETHUSD",1609542026552,11.30921612,729.8,729.74,9.0]
["bitfinex","ETHUSD",1609542026853,15.34,729.81,729.74,9.0]
["bitfinex","ETHUSD",1609542027360,15.34,729.81,729.75,9.0]
["bitfinex","ETHUSD",1609542027756,7.16,729.8,729.75,9.0]
["bitfinex","ETHUSD",1609542028256,5.0,729.79,729.75,9.0]
["bitfinex","ETHUSD",1609542028455,7.16,729.8,729.75,9.0]
["bitfinex","ETHUSD",1609542028658,0.30100644,729.81,729.75,9.0]
["bitfinex","ETHUSD",1609542029458,0.30100644,729.81,729.67,9.0]
["bitfinex","ETHUSD",1609542030675,0.03225928,729.69,729.67,9.0]
["bitfinex","ETHUSD",1609542030875,0.0322556,729.68,729.67,9.0]
["bitfinex","ETHUSD",1609542031775,0.03226317,729.69,729.67,9.0]
["bitfinex","ETHUSD",1609542032474,0.03226317,729.69,729.65,9.0]
["bitfinex","ETHUSD",1609542032776,0.03225766,729.68,729.65,9.0]
["bitfinex","ETHUSD",1609542033879,0.33364441,729.68,729.65,9.0]
["bitfinex","ETHUSD",1609542034379,0.03224237,729.66,729.61,9.0]
["bitfinex","ETHUSD",1609542034578,0.03221288,729.62,729.61,9.0]
["bitfinex","ETHUSD",1609542034778,0.04829843,729.63,729.61,9.0]
["bitfinex","ETHUSD",1609542034978,0.04830529,729.64,729.61,9.0]
["bitfinex","ETHUSD",1609542035180,0.04829816,729.63,729.61,9.0]
["bitfinex","ETHUSD",1609542035379,0.04829816,729.63,729.58,9.0]
["bitfinex","ETHUSD",1609542035602,25.7815,729.67,729.58,9.0]
["bitfinex","ETHUSD",1609542035603,18.54827849,729.59,729.58,9.0]
["bitfinex","ETHUSD",1609542035803,19.4315,729.59,729.58,9.0]
["bitfinex","ETHUSD",1609542036001,24.4315,729.59,729.58,9.0]
["bitfinex","ETHUSD",1609542036404,24.4315,729.59,729.38,9.0]
["bitfinex","ETHUSD",1609542036605,0.03220001,729.51,729.38,9.0]
["bitfinex","ETHUSD",1609542036804,1.78772293,729.5,729.38,9.0]
["bitfinex","ETHUSD",1609542037004,0.03217702,729.49,729.38,9.0]
["bitfinex","ETHUSD",1609542037209,0.03215067,729.43,729.38,9.0]
["bitfinex","ETHUSD",1609542037411,0.03215067,729.43,729.06,3.0]
["bitfinex","ETHUSD",1609542037412,1.78772293,729.42,729.36,9.0]
["bitfinex","ETHUSD",1609542037705,1.8198739,729.42,729.36,9.0]
["bitfinex","ETHUSD",1609542038203,26.78772293,729.42,729.36,9.0]
["bitfinex","ETHUSD",1609542038404,5.0,729.41,729.35,9.0]
["bitfinex","ETHUSD",1609542038703,12.68,729.41,729.35,9.0]
["bitfinex","ETHUSD",1609542039205,25.0,729.4,729.35,9.0]
["bitfinex","ETHUSD",1609542039403,13.16,729.39,729.16,9.0]
["bitfinex","ETHUSD",1609542039605,0.9315,729.37,729.16,9.0]
["bitfinex","ETHUSD",1609542039802,25.0,729.35,729.16,9.0]
["bitfinex","ETHUSD",1609542040004,36.30921612,729.33,729.16,9.0]
["bitfinex","ETHUSD",1609542040204,7.5,729.32,729.16,9.0]
["bitfinex","ETHUSD",1609542040505,11.0563,729.29,728.9,0.006]
["bitfinex","ETHUSD",1609542040805,25.0,729.26,728.89,0.83568366]
["bitfinex","ETHUSD",1609542041105,7.5,729.25,728.89,0.83568366]
["bitfinex","ETHUSD",1609542041340,26.78772293,729.22,728.93,9.0]
["bitfinex","ETHUSD",1609542041647,26.78772293,729.22,728.94,0.83575209]
["bitfinex","ETHUSD",1609542041648,11.30921612,729.2,728.94,0.83575209]
["bitfinex","ETHUSD",1609542041841,11.30921612,729.18,728.94,0.83575209]
["bitfinex","ETHUSD",1609542042040,25.0,729.17,728.94,0.83575209]
["bitfinex","ETHUSD",1609542042243,25.0,729.15,728.94,0.83575209]
["bitfinex","ETHUSD",1609542042739,25.0,729.13,728.89,0.83587952]
["bitfinex","ETHUSD",1609542043139,11.30921612,729.12,728.9,0.006]
["bitfinex","ETHUSD",1609542043341,11.30921612,729.11,729.03,9.0]
["bitfinex","ETHUSD",1609542043541,1.78772293,729.1,729.03,9.0]
["bitfinex","ETHUSD",1609542043742,6.78772293,729.1,729.03,9.0]
["bitfinex","ETHUSD",1609542044040,13.64,729.09,729.03,9.0]
["bitfinex","ETHUSD",1609542046444,5.0,729.09,729.07,9.0]
["bitfinex","ETHUSD",1609542046644,0.9315,729.12,729.07,9.0]
["bitfinex","ETHUSD",1609542046858,1.78772293,729.16,729.07,9.0]
["bitfinex","ETHUSD",1609542047158,0.30334476,729.09,729.07,9.0]
["bitfinex","ETHUSD",1609542047358,0.30334476,729.09,729.03,9.0]
["bitfinex","ETHUSD",1609542048058,1.78772293,729.08,729.03,9.0]
["bitfinex","ETHUSD",1609542048256,4.86772293,729.08,729.03,9.0]
["bitfinex","ETHUSD",1609542048458,7.5,729.07,729.03,9.0]
["bitfinex","ETHUSD",1609542048657,5.0,729.06,729.03,9.0]
["bitfinex","ETHUSD",1609542049460,10.68,729.05,729.03,9.0]
["bitfinex","ETHUSD",1609542049658,5.0,729.04,729.03,9.0]
["bitfinex","ETHUSD",1609542050258,5.0,729.04,729.01,9.0]
["bitfinex","ETHUSD",1609542050558,5.0,729.04,728.8,1.67082186]
["bitfinex","ETHUSD",1609542050559,5.0,729.04,729.03,9.0]
["bitfinex","ETHUSD",1609542050758,0.30334476,729.09,729.03,9.0]
["bitfinex","ETHUSD",1609542051458,0.30334476,729.09,729.01,9.0]
["bitfinex","ETHUSD",1609542051857,0.30334476,729.09,729.02,0.83835558]
["bitfinex","ETHUSD",1609542052784,0.30334476,729.09,729.01,9.0]
["bitfinex","ETHUSD",1609542053083,0.30334476,729.09,729.01,8.9]
["bitfinex","ETHUSD",1609542053487,0.30334476,729.09,729.02,0.8383598]
["bitfinex","ETHUSD",1609542054399,0.30334476,729.09,729.01,8.9]
["bitfinex","ETHUSD",1609542060518,0.30334476,729.09,728.92,9.0]
["bitfinex","ETHUSD",1609542061520,0.30334476,729.09,728.93,3.0]
["bitfinex","ETHUSD",1609542062423,0.30334476,729.09,729.06,9.0]
["bitfinex","ETHUSD",1609542066543,0.30334476,729.09,729.03,3.0]
["bitfinex","ETHUSD",1609542066544,0.30334476,729.09,729.08,9.0]
["bitfinex","ETHUSD",1609542067445,0.30334476,729.09,729.08,16.5]
["bitfinex","ETHUSD",1609542067747,0.30334476,729.09,729.08,21.5]
["bitfinex","ETHUSD",1609542067944,0.30334476,729.09,729.08,26.86]
["bitfinex","ETHUSD",1609542068146,0.03226762,729.29,729.08,26.86]
["bitfinex","ETHUSD",1609542068347,0.03228149,729.32,729.17,8.0]
["bitfinex","ETHUSD",1609542068548,12.0206,729.46,729.17,14.1545]
["bitfinex","ETHUSD",1609542068549,0.03229153,729.35,729.17,14.1545]
["bitfinex","ETHUSD",1609542068757,0.03228406,729.34,729.18,11.6]
["bitfinex","ETHUSD",1609542068959,0.03230076,729.38,729.19,5.0]
["bitfinex","ETHUSD",1609542069257,30.11528358,729.72,729.19,5.0]
["bitfinex","ETHUSD",1609542069258,0.03230994,729.4,729.28,3.9315]
["bitfinex","ETHUSD",1609542069457,0.03231789,729.41,729.29,7.5]
["bitfinex","ETHUSD",1609542069656,0.03231621,729.4,729.29,7.5]
["bitfinex","ETHUSD",1609542069856,0.03231621,729.4,729.3,9.22]
["bitfinex","ETHUSD",1609542070259,0.32995906,729.41,729.3,9.22]
["bitfinex","ETHUSD",1609542070457,0.03232108,729.4,729.3,9.22]
["bitfinex","ETHUSD",1609542070658,0.03232108,729.4,729.35,0.9315]
["bitfinex","ETHUSD",1609542070861,0.32995852,729.41,729.36,5.0]
["bitfinex","ETHUSD",1609542071159,0.32995852,729.41,729.37,7.28698358]
["bitfinex","ETHUSD",1609542071387,0.32995852,729.41,729.38,5.0]
["bitfinex","ETHUSD",1609542071591,0.29763422,729.41,729.4,9.0]
["bitfinex","ETHUSD",1609542071788,0.29763422,729.41,729.4,21.5]
["bitfinex","ETHUSD",1609542072086,0.29763422,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542072286,0.3299499,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542072485,0.29763422,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542072685,0.32995537,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542073289,0.29763422,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542073489,0.32994338,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542073690,0.29763422,729.41,729.4,28.6]
["bitfinex","ETHUSD",1609542074390,0.29763422,729.41,729.4,31.6]
["bitfinex","ETHUSD",1609542074589,0.29763422,729.41,729.4,26.6]
["bitfinex","ETHUSD",1609542074790,0.29763422,729.41,729.4,19.1]
["bitfinex","ETHUSD",1609542075190,0.34609249,729.41,729.4,26.6]
["bitfinex","ETHUSD",1609542075393,0.34609249,729.41,729.4,19.5]
["bitfinex","ETHUSD",1609542076091,0.29763422,729.41,729.4,19.5]
["bitfinex","ETHUSD",1609542077110,0.19763422,729.41,729.4,19.5]
["bitfinex","ETHUSD",1609542079516,0.19763422,729.41,729.4,16.5]
["bitfinex","ETHUSD",1609542079714,0.19763422,729.41,729.4,9.0]
["bitfinex","ETHUSD",1609542079915,0.19763422,729.41,729.4,12.0]
["bitfinex","ETHUSD",1609542081918,0.29761472,729.41,729.4,24.5]
["bitfinex","ETHUSD",1609542082636,0.29761472,729.41,729.4,19.5]
["bitfinex","ETHUSD",1609542082838,0.29761472,729.41,729.4,34.46]
["bitfinex","ETHUSD",1609542086142,0.29761472,729.41,729.4,31.46]
["bitfinex","ETHUSD",1609542086745,0.29761472,729.41,729.4,34.46]
["bitfinex","ETHUSD",1609542086945,0.03231214,729.56,729.4,34.46]
["bitfinex","ETHUSD",1609542087151,0.03230936,729.55,729.46,10.2653]
["bitfinex","ETHUSD",1609542087348,0.03230936,729.55,729.47,3.9315]
["bitfinex","ETHUSD",1609542087547,0.03230936,729.55,729.49,1.57025025]
["bitfinex","ETHUSD",1609542087749,0.03232008,729.56,729.49,1.57025025]
["bitfinex","ETHUSD",1609542088179,0.03231565,729.55,729.5,3.34]
["bitfinex","ETHUSD",1609542088376,0.03232338,729.56,729.5,3.34]
["bitfinex","ETHUSD",1609542088875,0.03231901,729.55,729.48,7.5]
["bitfinex","ETHUSD",1609542089079,0.03232139,729.56,729.47,3.0]
["bitfinex","ETHUSD",1609542089276,0.03231597,729.54,729.47,3.0]
["bitfinex","ETHUSD",1609542089677,0.03233629,729.54,729.47,3.0]
["bitfinex","ETHUSD",1609542090378,0.03232445,729.53,729.47,3.0]
["bitfinex","ETHUSD",1609542090578,0.03233098,729.55,729.47,3.0]
["bitfinex","ETHUSD",1609542090978,0.03232942,729.54,729.47,3.0]
["bitfinex","ETHUSD",1609542091180,0.03233566,729.56,729.47,3.0]
["bitfinex","ETHUSD",1609542091379,0.0323336,729.55,729.47,3.0]
["bitfinex","ETHUSD",1609542091579,0.0323336,729.55,729.53,9.0]
["bitfinex","ETHUSD",1609542091910,0.03232972,729.54,729.53,9.0]
["bitfinex","ETHUSD",1609542092080,18.0,729.54,729.53,9.0]
["bitfinex","ETHUSD",1609542092281,2.7,729.54,729.53,9.0]
["bitfinex","ETHUSD",1609542092481,0.04847767,729.55,729.53,9.0]
["bitfinex","ETHUSD",1609542092882,0.27230305,729.64,729.53,9.0]
["bitfinex","ETHUSD",1609542093083,0.04847283,729.55,729.53,9.0]
["bitfinex","ETHUSD",1609542093285,1.78772293,729.63,729.53,9.0]
["bitfinex","ETHUSD",1609542093485,0.0323277,729.54,729.53,9.0]
["bitfinex","ETHUSD",1609542093685,0.34603329,729.55,729.53,12.0]
["bitfinex","ETHUSD",1609542093889,0.34603329,729.55,729.54,3.0]
["bitfinex","ETHUSD",1609542094089,0.34603329,729.55,729.53,9.0]
["bitfinex","ETHUSD",1609542094289,0.29755787,729.55,729.53,9.0]
["bitfinex","ETHUSD",1609542094489,0.29755787,729.55,729.54,12.0]
["bitfinex","ETHUSD",1609542094892,0.32989092,729.55,729.54,12.0]
["bitfinex","ETHUSD",1609542095091,0.29755787,729.55,729.54,12.0]
["bitfinex","ETHUSD",1609542095493,0.29755787,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609542095794,0.32989471,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609542095992,0.29755787,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609542096191,0.32989386,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609542096592,0.29755787,729.55,729.54,9.0]
["bitfinex","ETHUSD",1609542096793,0.29755787,729.55,729.54,12.0]
["bitfinex","ETHUSD",1609542097392,0.29755787,729.55,729.54,15.32]
["bitfinex","ETHUSD",1609542097793,0.29755787,729.55,729.54,20.32]
["bitfinex","ETHUSD",1609542097995,0.29755787,729.55,729.54,15.32]
["bitfinex","ETHUSD",1609542098893,0.29755787,729.55,729.54,20.32]
["bitfinex","ETHUSD",1609542099095,0.29755787,729.55,729.54,15.32]
["bitfinex","ETHUSD",1609542099539,0.29755787,729.55,729.54,20.32]
["bitfinex","ETHUSD",1609542100640,0.29755787,729.55,729.54,12.32]
["bitfinex","ETHUSD",1609542100842,0.29755787,729.55,729.54,17.32]
["bitfinex","ETHUSD",1609542101540,0.29755787,729.55,729.54,24.82]
["bitfinex","ETHUSD",1609542101841,0.29755787,729.55,729.54,20.32]
["bitfinex","ETHUSD",1609542102542,0.29755787,729.55,729.54,27.82]
["bitfinex","ETHUSD",1609542106771,0.29755787,729.55,729.54,33.948]
["bitfinex","ETHUSD",1609542106971,0.29755787,729.55,729.54,30.948]
["bitfinex","ETHUSD",1609542107773,0.29755787,729.55,729.54,33.948]
["bitfinex","ETHUSD",1609542111012,0.03,729.64,729.54,33.948]
["bitfinex","ETHUSD",1609542111215,0.03,729.64,729.55,8.4]
["bitfinex","ETHUSD",1609542111511,0.03,729.64,729.55,13.4]
["bitfinex","ETHUSD",1609542111913,0.03,729.64,729.56,7.5]
["bitfinex","ETHUSD",1609542112112,0.03,729.64,729.56,14.72873996]
["bitfinex","ETHUSD",1609542112312,0.03,729.64,729.57,13.7]
["bitfinex","ETHUSD",1609542112546,0.03,729.64,729.63,25.5]
["bitfinex","ETHUSD",1609542112846,0.03,729.64,729.63,34.79375]
["bitfinex","ETHUSD",1609542113045,0.03,729.64,729.63,22.79375]
["bitfinex","ETHUSD",1609542113247,0.06236766,729.64,729.63,34.53375]
["bitfinex","ETHUSD",1609542113447,0.03,729.64,729.63,37.53375]
["bitfinex","ETHUSD",1609542113648,0.06236501,729.64,729.63,37.53375]
["bitfinex","ETHUSD",1609542113873,0.04855366,729.68,729.65,5.0]
["bitfinex","ETHUSD",1609542114169,0.04855366,729.68,729.66,21.1816]
["bitfinex","ETHUSD",1609542114369,0.04855366,729.68,729.67,5.0]
["bitfinex","ETHUSD",1609542114570,0.24267591,729.78,729.67,24.16]
["bitfinex","ETHUSD",1609542114770,1.86825311,729.76,729.67,24.16]
["bitfinex","ETHUSD",1609542115070,1.62562284,729.76,729.67,31.66]
["bitfinex","ETHUSD",1609542115270,1.86838508,729.77,729.68,9.84]
["bitfinex","ETHUSD",1609542115471,0.24264442,729.76,729.69,14.57475]
["bitfinex","ETHUSD",1609542115671,0.24264442,729.76,729.7,10.58]
["bitfinex","ETHUSD",1609542115971,1.86839446,729.77,729.71,15.38]
["bitfinex","ETHUSD",1609542116171,1.86839446,729.77,729.71,10.38]
["bitfinex","ETHUSD",1609542116172,0.24265742,729.76,729.71,10.38]
["bitfinex","ETHUSD",1609542116404,0.29748157,729.75,729.72,14.72]
["bitfinex","ETHUSD",1609542117006,0.29748157,729.75,729.73,7.5]
["bitfinex","ETHUSD",1609542117202,0.29748157,729.75,729.74,8.2]
["bitfinex","ETHUSD",1609542117402,0.29748157,729.75,729.74,13.2]
["bitfinex","ETHUSD",1609542117605,0.24748157,729.75,729.74,22.2]
["bitfinex","ETHUSD",1609542118003,2.69553704,729.75,729.74,9.0]
["bitfinex","ETHUSD",1609542125032,2.69553704,729.75,729.74,16.88]
["bitfinex","ETHUSD",1609542125331,10.2606,730.41,729.74,16.88]
["bitfinex","ETHUSD",1609542125332,0.56529458,729.93,729.76,7.1891056]
["bitfinex","ETHUSD",1609542125533,0.56529458,729.93,729.77,7.1891056]
["bitfinex","ETHUSD",1609542125733,0.56529458,729.93,729.79,10.1891056]
["bitfinex","ETHUSD",1609542125933,0.56529458,729.93,729.79,9.29375]
["bitfinex","ETHUSD",1609542126333,2.40402156,729.99,729.8,14.6891056]
["bitfinex","ETHUSD",1609542126334,0.56534014,729.94,729.8,14.6891056]
["bitfinex","ETHUSD",1609542126537,0.56534014,729.94,729.81,12.1891056]
["bitfinex","ETHUSD",1609542126835,0.56542993,729.95,729.82,14.6891056]
["bitfinex","ETHUSD",1609542127033,0.56542993,729.95,729.83,17.4487056]
["bitfinex","ETHUSD",1609542127233,2.40402156,729.99,729.83,17.4487056]
["bitfinex","ETHUSD",1609542127234,0.56535418,729.94,729.84,5.64]
["bitfinex","ETHUSD",1609542127434,0.56535418,729.94,729.85,12.5]
["bitfinex","ETHUSD",1609542127650,0.56535418,729.94,729.86,3.0]
["bitfinex","ETHUSD",1609542127850,0.56535418,729.94,729.87,5.0]
["bitfinex","ETHUSD",1609542128450,0.56535418,729.94,729.93,9.0]
["bitfinex","ETHUSD",1609542128650,0.56535418,729.94,729.93,12.0]
["bitfinex","ETHUSD",1609542129075,2.40402156,729.99,729.93,12.0]
["bitfinex","ETHUSD",1609542129272,2.44603593,729.94,729.93,12.0]
["bitfinex","ETHUSD",1609542129471,22.571,730.1,729.93,12.0]
["bitfinex","ETHUSD",1609542129472,3.01177689,729.98,729.93,12.0]
["bitfinex","ETHUSD",1609542129673,2.4461351,729.94,729.93,12.0]
["bitfinex","ETHUSD",1609542129872,2.44638904,729.97,729.93,12.0]
["bitfinex","ETHUSD",1609542130072,2.44621747,729.94,729.93,12.0]
["bitfinex","ETHUSD",1609542130273,2.44669938,729.94,729.93,12.0]
["bitfinex","ETHUSD",1609542130472,3.0124093,729.99,729.93,12.0]
["bitfinex","ETHUSD",1609542131073,2.44668481,729.99,729.93,12.0]
["bitfinex","ETHUSD",1609542131906,3.01247001,729.99,729.93,12.0]
["bitfinex","ETHUSD",1609542132210,2.44677015,729.98,729.93,12.0]
["bitfinex","ETHUSD",1609542132407,2.44689589,729.99,729.93,12.0]
["bitfinex","ETHUSD",1609542132608,5.56582471,730.0,729.98,10.76755892]
["bitfinex","ETHUSD",1609542132810,5.0,730.0,729.98,10.76755892]
["bitfinex","ETHUSD",1609542133507,5.0,730.0,729.98,1.76755892]
["bitfinex","ETHUSD",1609542135410,5.56580666,730.0,729.98,1.76755892]
["bitfinex","ETHUSD",1609542135609,5.0,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609542135910,7.95634188,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542136711,7.95634188,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609542136926,7.39053962,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542137125,7.39053962,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609542138025,7.39053962,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542138226,7.39053962,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609542139728,7.39053962,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542140127,7.39053962,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609542140326,7.39053962,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542140526,7.39053962,730.0,729.99,9.0]
["bitfinex","ETHUSD",1609542142331,7.39053962,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542142554,7.95690403,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542142754,7.39053962,730.0,729.99,10.76755892]
["bitfinex","ETHUSD",1609542142958,7.39053962,730.0,729.99,13.84755892]
["bitfinex","ETHUSD",1609542143459,7.79550033,730.0,729.99,13.84755892]
["bitfinex","ETHUSD",1609542143659,7.79550033,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542144214,7.39053962,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542144816,7.79551707,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542146114,7.39053962,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542147646,7.95751784,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542149953,7.39053962,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542151655,7.95752802,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542151855,7.95752802,730.0,729.99,12.11138749]
["bitfinex","ETHUSD",1609542152376,7.95762066,730.0,729.99,12.11138749]
["bitfinex","ETHUSD",1609542152776,7.95762066,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542153176,7.39053962,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542160700,7.96017066,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542161404,7.39053962,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542161602,7.96009372,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542161801,7.39053962,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542163324,5.0,730.0,729.99,9.37138749]
["bitfinex","ETHUSD",1609542163624,5.0,730.0,729.99,21.87138749]
["bitfinex","ETHUSD",1609542163826,5.0,730.0,729.99,26.07138749]
["bitfinex","ETHUSD",1609542164025,5.04896354,730.0,729.99,26.07138749]
["bitfinex","ETHUSD",1609542164225,5.04896354,730.0,729.99,45.07138749]
["bitfinex","ETHUSD",1609542164426,5.0,730.0,729.99,45.07138749]
["bitfinex","ETHUSD",1609542164629,5.04897182,730.0,729.99,26.07138749]
["bitfinex","ETHUSD",1609542164828,5.01633839,730.0,729.99,26.07138749]
["bitfinex","ETHUSD",1609542165030,5.0,730.0,729.99,26.07138749]
["bitfinex","ETHUSD",1609542165241,5.0,730.0,729.99,45.07138749]
["bitfinex","ETHUSD",1609542165433,5.01633976,730.0,729.99,45.07138749]
["bitfinex","ETHUSD",1609542165628,0.04901927,730.07,730.0,19.0]
["bitfinex","ETHUSD",1609542165830,0.04901927,730.07,730.01,7.194463]
["bitfinex","ETHUSD",1609542166130,0.04900328,730.06,730.02,14.694463]
["bitfinex","ETHUSD",1609542166330,0.04897407,730.04,730.03,7.194463]
["bitfinex","ETHUSD",1609542166529,0.04897407,730.04,730.03,12.194463]
["bitfinex","ETHUSD",1609542166728,0.00883377,730.22,730.04,26.194463]
["bitfinex","ETHUSD",1609542166929,0.00883377,730.22,730.05,12.194463]
["bitfinex","ETHUSD",1609542167229,2.41206645,730.23,730.06,7.5]
["bitfinex","ETHUSD",1609542167429,0.00883377,730.3,730.13,1.76755892]
["bitfinex","ETHUSD",1609542167929,0.00883377,730.3,730.13,6.76755892]
["bitfinex","ETHUSD",1609542168431,2.41512309,730.3,730.14,6.48]
["bitfinex","ETHUSD",1609542168731,0.00883377,730.34,730.21,3.06130892]
["bitfinex","ETHUSD",1609542169146,0.00883377,730.42,730.21,3.06130892]
["bitfinex","ETHUSD",1609542169346,0.00883377,730.42,730.22,0.37124628]
["bitfinex","ETHUSD",1609542169545,0.00883377,730.42,730.29,9.0]
["bitfinex","ETHUSD",1609542169746,0.00883377,730.42,730.3,1.76755892]
["bitfinex","ETHUSD",1609542171450,0.00883377,730.42,730.41,9.0]
["bitfinex","ETHUSD",1609542171650,2.41602011,730.43,730.41,9.0]
["bitfinex","ETHUSD",1609542172451,2.41602011,730.43,730.42,9.0]
["bitfinex","ETHUSD",1609542173054,0.00883377,730.48,730.42,9.0]
["bitfinex","ETHUSD",1609542173457,0.5821673,730.48,730.42,9.0]
["bitfinex","ETHUSD",1609542173656,0.00883377,730.48,730.42,9.0]
["bitfinex","ETHUSD",1609542173855,0.58208077,730.48,730.42,9.0]
["bitfinex","ETHUSD",1609542174055,0.57340564,730.49,730.42,9.0]
["bitfinex","ETHUSD",1609542174479,0.57340564,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542174882,3.00130507,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542175082,0.57340564,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542175484,13.73651009,730.56,730.48,9.0]
["bitfinex","ETHUSD",1609542175683,5.0,730.54,730.48,9.0]
["bitfinex","ETHUSD",1609542175888,13.74830035,730.53,730.48,9.0]
["bitfinex","ETHUSD",1609542176083,7.43040604,730.52,730.48,9.0]
["bitfinex","ETHUSD",1609542176284,2.42983122,730.51,730.48,9.0]
["bitfinex","ETHUSD",1609542176491,2.42983122,730.51,730.43,0.37115504]
["bitfinex","ETHUSD",1609542176691,0.58239606,730.5,730.43,0.37115504]
["bitfinex","ETHUSD",1609542177092,3.01080277,730.5,730.43,0.37115504]
["bitfinex","ETHUSD",1609542177292,0.57349069,730.48,730.43,0.37115504]
["bitfinex","ETHUSD",1609542177493,0.00879595,730.47,730.43,0.37115504]
["bitfinex","ETHUSD",1609542177694,0.58217052,730.47,730.43,0.37115504]
["bitfinex","ETHUSD",1609542177994,2.42753824,730.46,730.43,0.37115504]
["bitfinex","ETHUSD",1609542178194,0.5734737,730.48,730.43,0.37115504]
["bitfinex","ETHUSD",1609542178398,2.42585673,730.54,730.43,0.37115504]
["bitfinex","ETHUSD",1609542178595,5.0,730.54,730.51,9.0]
["bitfinex","ETHUSD",1609542178796,2.42693618,730.53,730.51,9.0]
["bitfinex","ETHUSD",1609542178995,0.00879595,730.56,730.51,9.0]
["bitfinex","ETHUSD",1609542179597,13.74677087,730.62,730.55,15.34]
["bitfinex","ETHUSD",1609542179798,2.42852066,730.61,730.55,15.34]
["bitfinex","ETHUSD",1609542179997,0.00879595,730.62,730.55,15.34]
["bitfinex","ETHUSD",1609542180213,0.00879595,730.6,730.56,1.76755892]
["bitfinex","ETHUSD",1609542180420,0.00879595,730.6,730.57,3.9]
["bitfinex","ETHUSD",1609542180814,0.00879595,730.64,730.57,3.9]
["bitfinex","ETHUSD",1609542181019,0.00879595,730.64,730.58,4.94755892]
["bitfinex","ETHUSD",1609542181214,0.00879595,730.64,730.56,0.37108924]
["bitfinex","ETHUSD",1609542181614,2.42880005,730.65,730.56,0.37108924]
["bitfinex","ETHUSD",1609542181615,2.42880005,730.65,730.63,9.0]
["bitfinex","ETHUSD",1609542182014,2.42880005,730.65,730.63,6.49670219]
["bitfinex","ETHUSD",1609542182015,7.42880005,730.65,730.63,6.49670219]
["bitfinex","ETHUSD",1609542182415,7.37142661,730.64,730.56,0.37108924]
["bitfinex","ETHUSD",1609542182716,2.38043207,730.63,730.56,0.37108924]
["bitfinex","ETHUSD",1609542184017,0.00879595,730.63,730.56,0.37108924]
["bitfinex","ETHUSD",1609542184218,2.37890049,730.65,730.56,0.37108924]
["bitfinex","ETHUSD",1609542184418,3.82,730.64,730.62,9.0]
["bitfinex","ETHUSD",1609542184618,18.36996397,730.63,730.62,9.0]
["bitfinex","ETHUSD",1609542184819,2.36996397,730.63,730.62,9.0]
["bitfinex","ETHUSD",1609542185622,2.36996397,730.63,730.56,0.37108924]
["bitfinex","ETHUSD",1609542185623,0.00879595,730.62,730.56,0.37108924]
["bitfinex","ETHUSD",1609542185836,2.37834841,730.62,730.31,1.76755892]
["bitfinex","ETHUSD",1609542186033,0.57335126,730.49,730.24,1.76755892]
["bitfinex","ETHUSD",1609542186234,0.58211082,730.48,730.24,1.76755892]
["bitfinex","ETHUSD",1609542186534,0.57316,730.47,730.24,1.76755892]
["bitfinex","ETHUSD",1609542186731,0.573107,730.46,730.17,1.76755892]
["bitfinex","ETHUSD",1609542186931,0.5730479,730.45,730.17,1.76755892]
["bitfinex","ETHUSD",1609542187131,7.36869479,730.45,730.17,1.76755892]
["bitfinex","ETHUSD",1609542187431,2.37755677,730.44,730.17,1.76755892]
["bitfinex","ETHUSD",1609542187631,6.30254595,730.44,730.2,10.2551]
["bitfinex","ETHUSD",1609542187834,2.38115634,730.43,730.17,1.76755892]
["bitfinex","ETHUSD",1609542188033,2.38115634,730.43,730.08,13.6731]
["bitfinex","ETHUSD",1609542188034,3.00879595,730.42,730.08,13.6731]
["bitfinex","ETHUSD",1609542188236,11.30921612,730.4,729.97,7.5]
["bitfinex","ETHUSD",1609542188437,2.37995816,730.39,730.18,9.0]
["bitfinex","ETHUSD",1609542188635,11.30921612,730.38,730.18,9.0]
["bitfinex","ETHUSD",1609542188937,0.57155023,730.27,730.18,9.0]
["bitfinex","ETHUSD",1609542189136,3.0,730.26,730.18,9.0]
["bitfinex","ETHUSD",1609542189334,2.3744692,730.25,730.18,9.0]
["bitfinex","ETHUSD",1609542189634,6.35278781,730.24,730.16,9.0]
["bitfinex","ETHUSD",1609542189833,6.92384297,730.24,730.16,9.0]
["bitfinex","ETHUSD",1609542190137,2.3193697,730.23,730.16,9.0]
["bitfinex","ETHUSD",1609542190436,5.9993697,730.23,730.16,9.0]
["bitfinex","ETHUSD",1609542190633,2.3192545,730.22,730.16,9.0]
["bitfinex","ETHUSD",1609542191234,7.3192545,730.22,730.17,0.47646193]
["bitfinex","ETHUSD",1609542191484,5.49975241,730.21,730.17,0.47646193]
["bitfinex","ETHUSD",1609542191780,11.11961821,730.2,730.17,0.47646193]
["bitfinex","ETHUSD",1609542191980,6.11961821,730.2,730.17,0.47646193]
["bitfinex","ETHUSD",1609542192280,7.31958515,730.19,730.17,0.47646193]
["bitfinex","ETHUSD",1609542192480,25.21940129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542192681,26.51315129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542192980,9.21940129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542195209,35.51315129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542197911,34.21940129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542199514,35.51315129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542199813,41.71940129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542200014,34.21940129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542201436,31.21940129,730.18,730.17,0.47646193]
["bitfinex","ETHUSD",1609542202637,31.21940129,730.18,730.17,0.37646193]
["bitfinex","ETHUSD",1609542204140,31.21940129,730.18,730.17,0.27646193]
["bitfinex","ETHUSD",1609542205642,32.51315129,730.18,730.17,0.27646193]
["bitfinex","ETHUSD",1609542205842,32.51315129,730.18,730.17,0.17646193]
["bitfinex","ETHUSD",1609542206041,31.21940129,730.18,730.17,0.17646193]
["bitfinex","ETHUSD",1609542206367,32.51315129,730.18,730.17,0.17646193]
["bitfinex","ETHUSD",1609542206666,49.01315129,730.18,730.17,0.17646193]
["bitfinex","ETHUSD",1609542207166,32.51315129,730.18,730.17,0.17646193]
["bitfinex","ETHUSD",1609542208566,40.01315129,730.18,730.17,0.17646193]
["bitfinex","ETHUSD",1609542208968,32.51315129,730.18,730.17,0.07646193]
["bitfinex","ETHUSD",1609542210872,31.21940129,730.18,730.17,0.07646193]
["bitfinex","ETHUSD",1609542212789,32.51315129,730.18,730.17,0.07646193]
["bitfinex","ETHUSD",1609542214789,31.21940129,730.18,730.17,0.07646193]
["bitfinex","ETHUSD",1609542216491,36.21940129,730.18,730.17,0.07646193]
["bitfinex","ETHUSD",1609542216692,36.21940129,730.18,730.17,0.37129929]
["bitfinex","ETHUSD",1609542216892,31.21940129,730.18,730.17,0.37129929]
["bitfinex","ETHUSD",1609542217096,6.21940129,730.18,730.17,0.37129929]
["bitfinex","ETHUSD",1609542217294,6.21940129,730.18,730.17,7.29129929]
["bitfinex","ETHUSD",1609542217494,2.31940129,730.18,730.17,18.51347996]
["bitfinex","ETHUSD",1609542217717,0.00879595,730.28,730.17,23.51347996]
["bitfinex","ETHUSD",1609542217916,3.20030557,730.46,730.19,7.10209946]
["bitfinex","ETHUSD",1609542217917,0.00879595,730.31,730.19,7.10209946]
["bitfinex","ETHUSD",1609542218217,0.00879595,730.31,730.18,10.25375]
["bitfinex","ETHUSD",1609542218418,0.00879595,730.31,730.19,11.90209946]
["bitfinex","ETHUSD",1609542218621,0.00879595,730.33,730.3,11.22218067]
["bitfinex","ETHUSD",1609542218858,0.00879595,730.33,730.31,7.22218067]
["bitfinex","ETHUSD",1609542219060,0.00879595,730.33,730.32,4.24]
["bitfinex","ETHUSD",1609542219262,0.00879595,730.38,730.32,8.705]
["bitfinex","ETHUSD",1609542219461,2.30587432,730.36,730.33,9.12]
["bitfinex","ETHUSD",1609542219665,0.00879595,730.38,730.33,11.34218067]
["bitfinex","ETHUSD",1609542219859,0.57128029,730.39,730.31,3.41618067]
["bitfinex","ETHUSD",1609542220260,0.57128029,730.39,730.31,1.194]
["bitfinex","ETHUSD",1609542220462,2.88489066,730.38,730.31,1.194]
["bitfinex","ETHUSD",1609542220661,0.58005435,730.38,730.25,2.22218067]
["bitfinex","ETHUSD",1609542221061,0.57087238,730.37,730.25,2.22218067]
["bitfinex","ETHUSD",1609542221393,0.57087238,730.37,730.17,10.62619929]
["bitfinex","ETHUSD",1609542221394,0.5707186,730.35,730.18,2.22218067]
["bitfinex","ETHUSD",1609542221695,0.00879595,730.34,730.18,2.22218067]
["bitfinex","ETHUSD",1609542222397,0.00879595,730.34,730.19,0.37125633]
["bitfinex","ETHUSD",1609542222594,0.57948431,730.34,730.22,9.0]
["bitfinex","ETHUSD",1609542222892,0.57068836,730.34,730.22,9.0]
["bitfinex","ETHUSD",1609542223093,4.39061399,730.33,730.22,9.0]
["bitfinex","ETHUSD",1609542223393,2.31145797,730.32,730.22,9.0]
["bitfinex","ETHUSD",1609542223594,0.00879595,730.32,730.22,9.0]
["bitfinex","ETHUSD",1609542224295,0.57076819,730.35,730.23,9.0]
["bitfinex","ETHUSD",1609542224495,5.3,730.34,730.24,9.0]
["bitfinex","ETHUSD",1609542224697,2.87299508,730.33,730.24,9.0]
["bitfinex","ETHUSD",1609542224900,0.57049709,730.31,730.24,9.0]
["bitfinex","ETHUSD",1609542225097,2.87239918,730.31,730.24,9.0]
["bitfinex","ETHUSD",1609542225296,0.57050863,730.32,730.24,9.0]
["bitfinex","ETHUSD",1609542225596,0.57912127,730.3,730.24,9.0]
["bitfinex","ETHUSD",1609542225996,0.57025367,730.29,730.24,9.0]
["bitfinex","ETHUSD",1609542227122,2.87100259,730.28,730.24,9.0]
["bitfinex","ETHUSD",1609542227324,0.5702313,730.28,730.24,9.0]
["bitfinex","ETHUSD",1609542227626,0.57017216,730.27,730.24,9.0]
["bitfinex","ETHUSD",1609542227823,0.57017216,730.27,730.25,0.37125658]
["bitfinex","ETHUSD",1609542229924,0.57024658,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542230127,2.86381996,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542230326,2.29347127,730.33,730.25,0.37125658]
["bitfinex","ETHUSD",1609542230626,25.00879595,730.32,730.25,0.37125658]
["bitfinex","ETHUSD",1609542230927,0.57013381,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542232227,6.47362054,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542232428,31.47362054,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542232847,32.04381628,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542233857,31.47362054,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542236063,36.47362054,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542236494,58.6610077,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542236892,56.04353698,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542237392,55.47362054,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542237695,63.44380498,730.26,730.25,0.37125658]
["bitfinex","ETHUSD",1609542237893,19.0,730.25,730.0,9.0]
["bitfinex","ETHUSD",1609542238095,27.29325772,730.24,730.0,9.0]
["bitfinex","ETHUSD",1609542238394,11.30921612,730.21,730.0,9.0]
["bitfinex","ETHUSD",1609542238695,25.0,730.18,729.99,9.0]
["bitfinex","ETHUSD",1609542238896,2.29280574,730.17,729.99,9.0]
["bitfinex","ETHUSD",1609542239096,25.0,730.16,729.99,9.0]
["bitfinex","ETHUSD",1609542239295,28.0,730.14,729.99,9.0]
["bitfinex","ETHUSD",1609542239496,25.0,730.12,729.98,9.0]
["bitfinex","ETHUSD",1609542239696,25.0,730.1,729.98,9.0]
["bitfinex","ETHUSD",1609542241395,4.42,730.09,729.98,9.0]
["bitfinex","ETHUSD",1609542241595,4.4,730.08,729.98,9.0]
["bitfinex","ETHUSD",1609542245240,4.4,730.07,729.98,9.0]
["bitfinex","ETHUSD",1609542245770,4.4,730.07,729.99,9.0]
["bitfinex","ETHUSD",1609542246071,25.0,730.1,729.99,9.0]
["bitfinex","ETHUSD",1609542246272,11.30921612,730.21,730.0,2.22218067]
["bitfinex","ETHUSD",1609542246575,13.60376646,730.2,730.09,9.0]
["bitfinex","ETHUSD",1609542246779,2.29573048,730.19,730.1,2.22218067]
["bitfinex","ETHUSD",1609542246974,2.29602107,730.21,730.1,7.22218067]
["bitfinex","ETHUSD",1609542247474,13.60523719,730.21,730.2,9.0]
["bitfinex","ETHUSD",1609542247674,100.28300855,730.22,730.2,9.0]
["bitfinex","ETHUSD",1609542248077,11.30921612,730.21,730.2,9.0]
["bitfinex","ETHUSD",1609542248274,100.28300855,730.22,730.2,9.0]
["bitfinex","ETHUSD",1609542248774,15.04,730.21,730.2,9.0]
["bitfinex","ETHUSD",1609542249580,15.04,730.21,730.12,10.2571]
["bitfinex","ETHUSD",1609542250381,16.18,730.2,730.12,10.2571]
["bitfinex","ETHUSD",1609542251285,16.18,730.2,730.13,5.0]
["bitfinex","ETHUSD",1609542251517,16.18,730.2,730.19,9.0]
["bitfinex","ETHUSD",1609542251717,100.28300855,730.22,730.19,9.0]
["bitfinex","ETHUSD",1609542252518,100.28300855,730.22,730.21,9.0]
["bitfinex","ETHUSD",1609542252717,105.58300855,730.22,730.21,9.0]
["bitfinex","ETHUSD",1609542253518,105.58300855,730.22,730.21,9.37128065]
["bitfinex","ETHUSD",1609542257461,107.8248516,730.22,730.21,9.37128065]
["bitfinex","ETHUSD",1609542257961,105.58300855,730.22,730.21,9.37128065]
["bitfinex","ETHUSD",1609542259260,108.34765481,730.22,730.21,9.37128065]
["bitfinex","ETHUSD",1609542259461,103.04765481,730.22,730.21,9.37128065]
["bitfinex","ETHUSD",1609542260361,100.28300855,730.22,730.21,9.37128065]
["bitfinex","ETHUSD",1609542260785,11.1085,730.33,730.21,9.37128065]
["bitfinex","ETHUSD",1609542260988,0.00878663,730.36,730.21,9.37128065]
["bitfinex","ETHUSD",1609542260989,2.24135729,730.32,730.21,9.37128065]
["bitfinex","ETHUSD",1609542261186,2.74701499,730.32,730.21,9.37128065]
["bitfinex","ETHUSD",1609542261386,2.24137452,730.31,730.21,9.37128065]
["bitfinex","ETHUSD",1609542261587,2.24137452,730.31,730.27,9.0]
["bitfinex","ETHUSD",1609542263090,2.24171964,730.3,730.27,9.0]
["bitfinex","ETHUSD",1609542263392,10.24,730.35,730.27,9.0]
["bitfinex","ETHUSD",1609542263593,2.24204125,730.29,730.27,9.0]
["bitfinex","ETHUSD",1609542263790,10.24,730.35,730.27,9.0]
["bitfinex","ETHUSD",1609542263791,2.24232146,730.34,730.27,9.0]
["bitfinex","ETHUSD",1609542263992,2.24232165,730.33,730.27,9.0]
["bitfinex","ETHUSD",1609542265091,9.3,730.32,730.27,9.0]
["bitfinex","ETHUSD",1609542265292,2.24190337,730.31,730.27,9.0]
["bitfinex","ETHUSD",1609542267617,2.24190337,730.31,730.26,9.0]
["bitfinex","ETHUSD",1609542269626,2.24190337,730.31,730.27,9.0]
["bitfinex","ETHUSD",1609542270727,2.77967957,730.3,730.27,9.0]
["bitfinex","ETHUSD",1609542271027,2.24251804,730.29,730.27,9.0]
["bitfinex","ETHUSD",1609542273543,2.24328563,730.33,730.27,9.0]
["bitfinex","ETHUSD",1609542273750,2.24339624,730.34,730.27,9.0]
["bitfinex","ETHUSD",1609542273943,0.00878663,730.36,730.28,2.22218067]
["bitfinex","ETHUSD",1609542274443,0.00878663,730.36,730.35,9.0]
["bitfinex","ETHUSD",1609542274644,0.00878663,730.38,730.35,9.0]
["bitfinex","ETHUSD",1609542275044,0.00878663,730.38,730.36,2.22218067]
["bitfinex","ETHUSD",1609542275344,0.57147679,730.4,730.36,2.22218067]
["bitfinex","ETHUSD",1609542275543,0.57147679,730.4,730.35,9.0]
["bitfinex","ETHUSD",1609542276446,0.57147679,730.4,730.36,2.22218067]
["bitfinex","ETHUSD",1609542276644,0.57147679,730.4,730.37,7.5]
["bitfinex","ETHUSD",1609542277045,2.54746497,730.39,730.37,7.5]
["bitfinex","ETHUSD",1609542277244,0.58036679,730.41,730.37,7.5]
["bitfinex","ETHUSD",1609542277545,0.57155307,730.4,730.38,13.6]
["bitfinex","ETHUSD",1609542277769,0.58036013,730.41,730.38,21.1]
["bitfinex","ETHUSD",1609542277970,2.54766664,730.39,730.38,21.1]
["bitfinex","ETHUSD",1609542278269,2.54763297,730.39,730.38,21.1]
["bitfinex","ETHUSD",1609542278469,0.57156073,730.4,730.38,16.5]
["bitfinex","ETHUSD",1609542278669,0.58038945,730.41,730.38,16.5]
["bitfinex","ETHUSD",1609542278891,2.73411828,730.4,730.38,16.5]
["bitfinex","ETHUSD",1609542279290,2.54770727,730.39,730.38,9.0]
["bitfinex","ETHUSD",1609542279490,2.54770727,730.39,730.35,10.2544]
["bitfinex","ETHUSD",1609542279792,2.5564939,730.39,730.35,10.2544]
["bitfinex","ETHUSD",1609542279990,0.00878663,730.39,730.35,10.2544]
["bitfinex","ETHUSD",1609542280190,0.00878663,730.41,730.35,10.2544]
["bitfinex","ETHUSD",1609542280591,0.00878663,730.41,730.38,9.0]
["bitfinex","ETHUSD",1609542280792,0.58038264,730.41,730.38,9.0]
["bitfinex","ETHUSD",1609542281694,0.57159601,730.41,730.4,9.0]
["bitfinex","ETHUSD",1609542283094,2.54783375,730.42,730.4,9.0]
["bitfinex","ETHUSD",1609542284405,2.54783375,730.42,730.4,6.4969122]
["bitfinex","ETHUSD",1609542285005,4.36,730.51,730.4,6.4969122]
["bitfinex","ETHUSD",1609542285006,0.00878663,730.46,730.41,0.37118296]
["bitfinex","ETHUSD",1609542285205,3.02878663,730.46,730.41,0.37118296]
["bitfinex","ETHUSD",1609542285404,7.10650677,730.45,730.41,0.37118296]
["bitfinex","ETHUSD",1609542285604,2.62646714,730.44,730.41,0.37118296]
["bitfinex","ETHUSD",1609542285904,2.62704129,730.43,730.41,0.37118296]
["bitfinex","ETHUSD",1609542286104,0.58149973,730.52,730.41,0.37118296]
["bitfinex","ETHUSD",1609542286305,0.5727131,730.52,730.41,0.37118296]
["bitfinex","ETHUSD",1609542286605,4.39260837,730.51,730.41,0.37118296]
["bitfinex","ETHUSD",1609542286804,3.20751699,730.5,730.41,0.37118296]
["bitfinex","ETHUSD",1609542287304,4.8,730.49,730.41,0.37118296]
["bitfinex","ETHUSD",1609542287605,5.38535558,730.48,730.41,0.37118296]
["bitfinex","ETHUSD",1609542287807,2.62611586,730.47,730.41,0.37118296]
["bitfinex","ETHUSD",1609542288006,0.00878663,730.48,730.41,0.37118296]
["bitfinex","ETHUSD",1609542288206,0.00878663,730.46,730.41,0.37118296]
["bitfinex","ETHUSD",1609542288927,2.63388571,730.46,730.41,0.37118296]
["bitfinex","ETHUSD",1609542289129,4.64,730.45,730.41,0.37118296]
["bitfinex","ETHUSD",1609542289329,2.62555271,730.44,730.41,0.37118296]
["bitfinex","ETHUSD",1609542289528,0.57250525,730.5,730.45,9.0]
["bitfinex","ETHUSD",1609542290029,0.57259183,730.49,730.45,9.0]
["bitfinex","ETHUSD",1609542290229,3.82,730.48,730.45,9.0]
["bitfinex","ETHUSD",1609542290430,21.62647966,730.47,730.46,0.37115019]
["bitfinex","ETHUSD",1609542291332,10.70647966,730.47,730.46,0.37115019]
["bitfinex","ETHUSD",1609542292433,2.62647966,730.47,730.46,0.37115019]
["bitfinex","ETHUSD",1609542292633,0.00878663,730.49,730.46,0.37115019]
["bitfinex","ETHUSD",1609542292832,5.62682715,730.5,730.46,0.37115019]
["bitfinex","ETHUSD",1609542293132,7.30684046,730.49,730.46,0.37115019]
["bitfinex","ETHUSD",1609542293332,2.62662422,730.48,730.46,0.37115019]
["bitfinex","ETHUSD",1609542294560,2.62662422,730.48,730.47,9.0]
["bitfinex","ETHUSD",1609542294761,26.54662422,730.48,730.47,9.0]
["bitfinex","ETHUSD",1609542295160,7.54662422,730.48,730.47,9.0]
["bitfinex","ETHUSD",1609542295861,7.54662422,730.48,730.47,9.37115044]
["bitfinex","ETHUSD",1609542296061,2.62662422,730.48,730.47,9.37115044]
["bitfinex","ETHUSD",1609542296460,2.62646474,730.48,730.47,9.37115044]
["bitfinex","ETHUSD",1609542296662,14.0,730.48,730.47,9.37115044]
["bitfinex","ETHUSD",1609542296863,16.62626397,730.48,730.47,9.37115044]
["bitfinex","ETHUSD",1609542297465,2.62626397,730.48,730.47,9.37115044]
["bitfinex","ETHUSD",1609542297663,0.57257042,730.49,730.47,9.37115044]
["bitfinex","ETHUSD",1609542298765,0.57257042,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542299366,0.00878663,730.58,730.48,9.0]
["bitfinex","ETHUSD",1609542299566,0.57250725,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542299766,2.62587048,730.56,730.48,9.0]
["bitfinex","ETHUSD",1609542299969,0.5724782,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542300386,3.92,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542300585,3.1983615,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542300786,0.57248032,730.49,730.48,9.0]
["bitfinex","ETHUSD",1609542300986,2.62597262,730.59,730.48,9.0]
["bitfinex","ETHUSD",1609542301288,0.00878663,730.58,730.48,9.37114561]
["bitfinex","ETHUSD",1609542301690,3.0,730.55,730.48,9.37114561]
["bitfinex","ETHUSD",1609542301987,2.62524724,730.54,730.48,9.37114561]
["bitfinex","ETHUSD",1609542302392,5.32878663,730.53,730.48,9.37114561]
["bitfinex","ETHUSD",1609542302596,2.62507773,730.52,730.48,9.37114561]
["bitfinex","ETHUSD",1609542302992,0.00878663,730.53,730.48,9.37114561]
["bitfinex","ETHUSD",1609542303393,7.42,730.52,730.48,9.37114561]
["bitfinex","ETHUSD",1609542303593,22.12551419,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609542304794,28.96551419,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609542304993,29.538305,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609542305492,28.96551419,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609542306112,9.46551419,730.51,730.5,9.0]
["bitfinex","ETHUSD",1609542306914,9.46551419,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542307116,2.62551419,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542307317,2.62659006,730.56,730.5,9.46413636]
["bitfinex","ETHUSD",1609542307515,0.00878663,730.55,730.5,9.46413636]
["bitfinex","ETHUSD",1609542307717,7.0,730.54,730.5,9.46413636]
["bitfinex","ETHUSD",1609542307915,2.62699321,730.53,730.5,9.46413636]
["bitfinex","ETHUSD",1609542309314,8.22,730.52,730.5,9.46413636]
["bitfinex","ETHUSD",1609542309516,21.04921589,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542309715,8.24921589,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542310016,11.24921589,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542310219,5.54921589,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542310716,25.04921589,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542311542,31.9419118,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542312444,58.2356618,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542312646,56.36921589,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542312846,61.12040047,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542313444,66.12040047,730.51,730.5,9.46413636]
["bitfinex","ETHUSD",1609542314645,66.12040047,730.51,730.5,9.45182636]
["bitfinex","ETHUSD",1609542315146,73.62040047,730.51,730.5,9.45182636]
["bitfinex","ETHUSD",1609542315547,73.62040047,730.51,730.5,6.36e-06]
["bitfinex","ETHUSD",1609542315948,70.16296589,730.51,730.5,6.36e-06]
["bitfinex","ETHUSD",1609542316248,11.31800896,730.5,730.11,5.0]
["bitfinex","ETHUSD",1609542316448,11.31800896,730.5,730.1,11.111]
["bitfinex","ETHUSD",1609542316449,0.03274007,730.21,730.1,11.111]
["bitfinex","ETHUSD",1609542316649,5.79574007,730.21,730.1,11.111]
["bitfinex","ETHUSD",1609542316848,5.79574007,730.21,730.09,10.2568]
["bitfinex","ETHUSD",1609542316849,0.03273581,730.2,730.09,10.2568]
["bitfinex","ETHUSD",1609542317066,5.79573848,730.21,730.09,10.2568]
["bitfinex","ETHUSD",1609542317268,5.763,730.21,730.01,10.2577]
["bitfinex","ETHUSD",1609542317471,5.79573948,730.21,730.01,10.2577]
["bitfinex","ETHUSD",1609542317667,5.763,730.21,730.01,10.2577]
["bitfinex","ETHUSD",1609542318166,5.79574192,730.21,730.01,10.2577]
["bitfinex","ETHUSD",1609542318866,0.03273926,730.2,730.01,10.2577]
["bitfinex","ETHUSD",1609542319166,5.42,730.19,730.01,10.2577]
["bitfinex","ETHUSD",1609542321469,25.0,730.18,730.01,10.2577]
["bitfinex","ETHUSD",1609542321670,25.0,730.16,730.01,10.2577]
["bitfinex","ETHUSD",1609542322070,3.0,730.15,730.01,10.2577]
["bitfinex","ETHUSD",1609542322889,25.0,730.16,730.01,10.2577]
["bitfinex","ETHUSD",1609542323094,4.62,730.15,730.01,10.2577]
["bitfinex","ETHUSD",1609542324491,3.03273993,730.2,730.01,10.2577]
["bitfinex","ETHUSD",1609542324907,3.03273993,730.2,729.99,11.7682]
["bitfinex","ETHUSD",1609542324908,35.53273993,730.2,729.99,11.7682]
["bitfinex","ETHUSD",1609542325108,1.29375,730.19,729.99,11.7682]
["bitfinex","ETHUSD",1609542325307,31.74,730.19,729.99,11.7682]
["bitfinex","ETHUSD",1609542325509,33.06649167,730.19,729.99,11.7682]
["bitfinex","ETHUSD",1609542325711,33.03375,730.19,729.99,11.7682]
["bitfinex","ETHUSD",1609542326111,33.06649777,730.19,729.99,11.7682]
["bitfinex","ETHUSD",1609542326510,25.03274739,730.17,729.99,11.7682]
["bitfinex","ETHUSD",1609542326709,0.03273954,730.15,729.99,11.7682]
["bitfinex","ETHUSD",1609542326912,0.03275469,730.13,729.83,2.22218067]
["bitfinex","ETHUSD",1609542327114,0.03274919,730.12,729.84,10.9943]
["bitfinex","ETHUSD",1609542327518,31.89275356,730.11,729.84,10.9943]
["bitfinex","ETHUSD",1609542327711,12.5,730.1,729.84,10.9943]
["bitfinex","ETHUSD",1609542327913,3.0,730.08,729.84,10.9943]
["bitfinex","ETHUSD",1609542328113,25.0,730.07,729.84,10.9943]
["bitfinex","ETHUSD",1609542328361,31.29375,730.07,729.84,10.9943]
["bitfinex","ETHUSD",1609542328560,25.0,730.05,729.84,10.9943]
["bitfinex","ETHUSD",1609542328861,7.5,730.04,729.84,10.9943]
["bitfinex","ETHUSD",1609542329061,25.0,730.03,729.71,10.2615]
["bitfinex","ETHUSD",1609542329361,30.0,730.01,729.85,0.37142146]
["bitfinex","ETHUSD",1609542329561,31.29375,730.01,729.85,0.37142146]
["bitfinex","ETHUSD",1609542329961,25.0,729.99,729.85,0.37142146]
["bitfinex","ETHUSD",1609542330161,30.0,729.99,729.85,0.37142146]
["bitfinex","ETHUSD",1609542330661,3.0,729.98,729.85,0.37142146]
["bitfinex","ETHUSD",1609542330863,30.0,729.97,729.85,0.37142146]
["bitfinex","ETHUSD",1609542331061,12.4,729.96,729.85,0.37142146]
["bitfinex","ETHUSD",1609542331261,26.29375,729.95,729.85,0.37142146]
["bitfinex","ETHUSD",1609542331462,31.29375,729.95,729.85,0.37142146]
["bitfinex","ETHUSD",1609542331662,33.15875,729.95,729.85,0.37142146]
["bitfinex","ETHUSD",1609542333187,7.5,729.94,729.85,0.37142146]
["bitfinex","ETHUSD",1609542333387,30.0,729.93,729.85,0.37142146]
["bitfinex","ETHUSD",1609542333585,3.0,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542333785,8.6,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542333985,14.682,729.9,729.85,0.37142146]
["bitfinex","ETHUSD",1609542337088,10.09375,729.89,729.85,0.37142146]
["bitfinex","ETHUSD",1609542337287,7.5,729.88,729.85,0.37142146]
["bitfinex","ETHUSD",1609542337588,3.0,729.87,729.85,0.37142146]
["bitfinex","ETHUSD",1609542338214,7.5,729.86,729.85,0.37142146]
["bitfinex","ETHUSD",1609542338418,15.7,729.86,729.85,0.37142146]
["bitfinex","ETHUSD",1609542340330,40.7,729.86,729.85,0.37142146]
["bitfinex","ETHUSD",1609542340631,15.7,729.86,729.85,0.37142146]
["bitfinex","ETHUSD",1609542341034,8.2,729.86,729.85,0.37142146]
["bitfinex","ETHUSD",1609542342363,25.0,729.94,729.85,0.37142146]
["bitfinex","ETHUSD",1609542342770,26.29375,729.94,729.85,0.37142146]
["bitfinex","ETHUSD",1609542343164,12.5,729.93,729.85,0.37142146]
["bitfinex","ETHUSD",1609542343364,25.0,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542344565,11.30921612,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542344763,25.0,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542345268,16.18921612,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542345464,4.88,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542346966,7.88,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542347190,6.12,729.9,729.85,0.37142146]
["bitfinex","ETHUSD",1609542348191,3.0,729.89,729.85,0.37142146]
["bitfinex","ETHUSD",1609542348496,10.5,729.89,729.85,0.37142146]
["bitfinex","ETHUSD",1609542348693,2.9,729.88,729.85,0.37142146]
["bitfinex","ETHUSD",1609542349494,7.5,729.87,729.85,0.37142146]
["bitfinex","ETHUSD",1609542352201,5.64,729.86,729.85,0.37142146]
["bitfinex","ETHUSD",1609542352401,7.5,729.87,729.85,0.37142146]
["bitfinex","ETHUSD",1609542354657,7.5,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542354858,11.7,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542355261,3.0,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542355460,14.30921612,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542355761,3.0,729.89,729.85,0.37142146]
["bitfinex","ETHUSD",1609542356061,18.80921612,729.9,729.85,0.37142146]
["bitfinex","ETHUSD",1609542356062,15.14,729.9,729.85,0.37142146]
["bitfinex","ETHUSD",1609542356493,7.64,729.9,729.85,0.37142146]
["bitfinex","ETHUSD",1609542356892,6.46,729.89,729.85,0.37142146]
["bitfinex","ETHUSD",1609542358698,7.5,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542361301,4.86,729.91,729.85,0.37142146]
["bitfinex","ETHUSD",1609542362216,3.0,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542362416,7.5,729.93,729.85,0.37142146]
["bitfinex","ETHUSD",1609542364216,32.5,729.93,729.85,0.37142146]
["bitfinex","ETHUSD",1609542364417,6.56,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542364816,14.06,729.92,729.85,0.37142146]
["bitfinex","ETHUSD",1609542366119,0.0330789,729.98,729.85,0.37142146]
["bitfinex","ETHUSD",1609542366421,0.03308412,729.99,729.85,8.65760213]
["bitfinex","ETHUSD",1609542366617,0.03309165,730.01,729.85,8.65760213]
["bitfinex","ETHUSD",1609542366818,0.03308442,730.0,729.85,8.65760213]
["bitfinex","ETHUSD",1609542367020,0.03308442,730.0,729.86,3.42]
["bitfinex","ETHUSD",1609542367221,0.03309698,730.02,729.86,3.42]
["bitfinex","ETHUSD",1609542367520,0.03309698,730.02,729.87,3.06]
["bitfinex","ETHUSD",1609542368161,0.03309121,730.01,729.87,3.06]
["bitfinex","ETHUSD",1609542368359,0.03309121,730.01,729.88,7.5]
["bitfinex","ETHUSD",1609542368661,0.03272913,730.05,729.89,2.88]
["bitfinex","ETHUSD",1609542368964,0.03272913,730.05,729.9,10.34]
["bitfinex","ETHUSD",1609542369165,22.9464,730.13,729.93,10.259]
["bitfinex","ETHUSD",1609542369964,22.9464,730.13,729.94,3.2]
["bitfinex","ETHUSD",1609542370366,22.9464,730.13,729.95,2.22218067]
["bitfinex","ETHUSD",1609542372901,22.9464,730.13,729.96,10.36]
["bitfinex","ETHUSD",1609542373104,11.8385,730.24,729.97,5.0]
["bitfinex","ETHUSD",1609542373105,1.91018075,730.24,729.97,5.0]
["bitfinex","ETHUSD",1609542373301,1.91018075,730.24,729.98,15.48285084]
["bitfinex","ETHUSD",1609542373604,1.90905868,730.23,729.99,16.36910177]
["bitfinex","ETHUSD",1609542373802,1.66111352,730.23,730.0,6.68377822]
["bitfinex","ETHUSD",1609542374002,1.66111352,730.23,730.0,13.89377822]
["bitfinex","ETHUSD",1609542374201,1.91078574,730.3,730.01,23.19317968]
["bitfinex","ETHUSD",1609542374403,1.91078574,730.3,730.1,1.29375]
["bitfinex","ETHUSD",1609542374404,1.66263175,730.3,730.1,1.29375]
["bitfinex","ETHUSD",1609542374702,1.91205528,730.34,730.11,14.18110941]
["bitfinex","ETHUSD",1609542374905,1.66373641,730.34,730.12,5.0]
["bitfinex","ETHUSD",1609542375103,1.66373641,730.34,730.13,6.6811193]
["bitfinex","ETHUSD",1609542375304,1.91245693,730.36,730.13,6.6811193]
["bitfinex","ETHUSD",1609542375504,1.91245693,730.36,730.15,6.68112005]
["bitfinex","ETHUSD",1609542375704,1.91245693,730.36,730.15,7.303]
["bitfinex","ETHUSD",1609542375705,1.6640859,730.36,730.15,7.303]
["bitfinex","ETHUSD",1609542376004,1.6640859,730.36,730.19,10.2547]
["bitfinex","ETHUSD",1609542376005,1.91243836,730.36,730.19,10.2547]
["bitfinex","ETHUSD",1609542376205,0.24830145,730.34,730.19,10.2547]
["bitfinex","ETHUSD",1609542376406,1.91200341,730.34,730.2,11.68380356]
["bitfinex","ETHUSD",1609542376608,1.91200341,730.34,730.19,10.2547]
["bitfinex","ETHUSD",1609542376808,0.24825982,730.32,730.16,12.67605]
["bitfinex","ETHUSD",1609542377006,1.86125352,730.31,730.16,12.67605]
["bitfinex","ETHUSD",1609542377268,1.86125352,730.31,730.16,11.3823]
["bitfinex","ETHUSD",1609542377469,0.41369124,730.38,730.16,11.3823]
["bitfinex","ETHUSD",1609542377470,1.66221715,730.3,730.16,11.3823]
["bitfinex","ETHUSD",1609542378367,5.0,730.28,730.13,0.41584951]
["bitfinex","ETHUSD",1609542378567,6.29375,730.28,730.13,0.41584951]
["bitfinex","ETHUSD",1609542378766,6.6622022,730.28,730.13,0.41584951]
["bitfinex","ETHUSD",1609542379303,1.66189829,730.26,730.13,0.41584951]
["bitfinex","ETHUSD",1609542380502,5.22,730.25,730.13,0.41584951]
["bitfinex","ETHUSD",1609542380704,1.66189829,730.26,730.13,0.41584951]
["bitfinex","ETHUSD",1609542380903,6.66189829,730.26,730.13,0.41584951]
["bitfinex","ETHUSD",1609542381105,1.66042228,730.25,730.13,0.41584951]
["bitfinex","ETHUSD",1609542381605,2.68,730.24,730.13,0.41584951]
["bitfinex","ETHUSD",1609542381805,1.66053432,730.26,730.13,0.41584951]
["bitfinex","ETHUSD",1609542382404,6.66053432,730.26,730.13,0.41584951]
["bitfinex","ETHUSD",1609542382608,1.66053432,730.26,730.13,0.41584951]
["bitfinex","ETHUSD",1609542382806,1.66038677,730.23,730.13,0.41584951]
["bitfinex","ETHUSD",1609542383206,3.0,730.22,730.13,0.41584951]
["bitfinex","ETHUSD",1609542384208,14.54,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542385341,8.52,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542386243,5.0,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542386244,5.0,730.19,730.13,0.41584951]
["bitfinex","ETHUSD",1609542386443,5.0,730.23,730.13,0.41584951]
["bitfinex","ETHUSD",1609542386653,6.66,730.22,730.13,0.41584951]
["bitfinex","ETHUSD",1609542387143,5.0,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542388243,8.24,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542388743,3.0,730.19,730.13,0.41584951]
["bitfinex","ETHUSD",1609542389443,2.68,730.18,730.13,0.41584951]
["bitfinex","ETHUSD",1609542391267,5.0,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542391466,3.0,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542391667,5.0,730.19,730.13,0.41584951]
["bitfinex","ETHUSD",1609542392368,4.74,730.18,730.13,0.41584951]
["bitfinex","ETHUSD",1609542392570,1.66244567,730.25,730.13,0.41584951]
["bitfinex","ETHUSD",1609542392868,6.66236039,730.24,730.13,0.41584951]
["bitfinex","ETHUSD",1609542393468,5.0,730.23,730.13,0.41584951]
["bitfinex","ETHUSD",1609542393669,10.71375,730.22,730.13,0.41584951]
["bitfinex","ETHUSD",1609542393869,5.0,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542394568,4.29375,730.22,730.13,0.41584951]
["bitfinex","ETHUSD",1609542394768,13.76,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542395068,7.5,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542395269,5.0,730.19,730.13,0.41584951]
["bitfinex","ETHUSD",1609542395468,1.29375,730.22,730.13,0.41584951]
["bitfinex","ETHUSD",1609542395671,2.9551472,730.22,730.13,0.41584951]
["bitfinex","ETHUSD",1609542396092,10.3,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542396291,11.9612674,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542396790,10.3,730.21,730.13,0.41584951]
["bitfinex","ETHUSD",1609542397391,5.0,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542397591,15.3,730.2,730.13,0.41584951]
["bitfinex","ETHUSD",1609542398195,3.0,730.19,730.13,0.41584951]
["bitfinex","ETHUSD",1609542398496,25.0,730.17,730.13,0.41584951]
["bitfinex","ETHUSD",1609542398893,15.43375,730.16,730.13,0.41584951]
["bitfinex","ETHUSD",1609542399795,25.0,730.15,730.13,0.41584951]
["bitfinex","ETHUSD",1609542400094,49.5,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542402027,33.0,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542404132,30.0,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542404331,38.78,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542404833,46.28,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542405033,49.28,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542405936,50.94173456,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542407153,52.02563499,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542407351,50.9443513,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542408654,43.4443513,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542408854,38.78,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542409052,43.07375,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542409554,44.73810747,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542409753,47.48561265,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542409954,44.48561265,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542410154,44.48629643,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542410555,42.82193896,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542410957,37.82193896,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542411155,35.44480516,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542411656,42.94480516,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542412256,47.94480516,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542412781,40.44480516,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542413886,35.44480516,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542414703,36.52825109,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542414902,43.19294487,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542415102,40.44467655,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542415402,41.52832326,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542416002,36.52832326,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542416205,35.44477051,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542416403,38.19303086,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542416840,36.52826035,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542417340,43.19142463,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542417641,38.19142463,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542417841,35.44417292,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542418743,10.44417292,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542418941,8.78,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542419341,1.66293366,730.15,730.13,0.41584951]
["bitfinex","ETHUSD",1609542419642,12.97268478,730.18,730.13,0.41584951]
["bitfinex","ETHUSD",1609542420142,1.66324294,730.16,730.13,0.41584951]
["bitfinex","ETHUSD",1609542420541,12.97245906,730.16,730.13,0.41584951]
["bitfinex","ETHUSD",1609542420842,11.30921612,730.16,730.13,0.41584951]
["bitfinex","ETHUSD",1609542421244,18.1,730.15,730.13,0.41584951]
["bitfinex","ETHUSD",1609542421441,31.30921612,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542421742,20.0,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542422964,11.30921612,730.18,730.13,5.74984951]
["bitfinex","ETHUSD",1609542423264,11.30921612,730.18,730.14,2.22218067]
["bitfinex","ETHUSD",1609542423463,121.56110021,730.19,730.14,2.22218067]
["bitfinex","ETHUSD",1609542424063,11.30921612,730.18,730.14,2.22218067]
["bitfinex","ETHUSD",1609542424363,1.66462177,730.21,730.14,2.22218067]
["bitfinex","ETHUSD",1609542424863,1.66462177,730.21,730.14,7.5]
["bitfinex","ETHUSD",1609542425362,1.66500597,730.2,730.14,7.5]
["bitfinex","ETHUSD",1609542425564,1.66500597,730.2,730.15,2.22218067]
["bitfinex","ETHUSD",1609542425864,0.41415171,730.28,730.16,2.74]
["bitfinex","ETHUSD",1609542425865,1.66543786,730.21,730.16,2.74]
["bitfinex","ETHUSD",1609542426264,1.66543786,730.21,730.17,7.5]
["bitfinex","ETHUSD",1609542426466,2.74937529,730.29,730.18,3.14]
["bitfinex","ETHUSD",1609542426467,1.66559454,730.22,730.18,3.14]
["bitfinex","ETHUSD",1609542426963,1.66620861,730.25,730.18,3.14]
["bitfinex","ETHUSD",1609542427364,1.66620861,730.25,730.19,7.5]
["bitfinex","ETHUSD",1609542427565,1.66668354,730.26,730.19,10.7]
["bitfinex","ETHUSD",1609542427985,1.66633676,730.24,730.19,10.7]
["bitfinex","ETHUSD",1609542428183,1.66633676,730.24,730.2,2.88]
["bitfinex","ETHUSD",1609542428382,1.66633676,730.24,730.21,2.22218067]
["bitfinex","ETHUSD",1609542429310,4.41807196,730.23,730.2,5.10218067]
["bitfinex","ETHUSD",1609542429509,1.66656621,730.23,730.2,2.22218067]
["bitfinex","ETHUSD",1609542429712,1.66656621,730.23,730.14,7.22218067]
["bitfinex","ETHUSD",1609542430509,1.66656621,730.23,730.14,5.0]
["bitfinex","ETHUSD",1609542431009,1.61656621,730.23,730.14,5.0]
["bitfinex","ETHUSD",1609542431409,2.75116195,730.3,730.14,5.0]
["bitfinex","ETHUSD",1609542432011,0.41465666,730.31,730.14,5.0]
["bitfinex","ETHUSD",1609542432209,2.75129667,730.29,730.14,5.0]
["bitfinex","ETHUSD",1609542432410,0.41465666,730.31,730.14,5.0]
["bitfinex","ETHUSD",1609542432611,0.41465666,730.31,730.15,2.72]
["bitfinex","ETHUSD",1609542432809,0.41465666,730.31,730.14,5.0]
["bitfinex","ETHUSD",1609542433210,0.41464879,730.3,730.14,5.0]
["bitfinex","ETHUSD",1609542433424,0.41464879,730.3,730.13,16.33884951]
["bitfinex","ETHUSD",1609542434231,0.41455953,730.28,730.13,13.24984951]
["bitfinex","ETHUSD",1609542434428,0.41446646,730.27,730.13,5.74984951]
["bitfinex","ETHUSD",1609542435832,3.16418827,730.27,730.13,5.74984951]
["bitfinex","ETHUSD",1609542436028,0.41447943,730.26,730.13,5.74984951]
["bitfinex","ETHUSD",1609542436231,0.41447178,730.27,730.13,5.74984951]
["bitfinex","ETHUSD",1609542437529,3.1634067,730.26,730.13,5.74984951]
["bitfinex","ETHUSD",1609542437731,0.41431079,730.24,730.13,5.74984951]
["bitfinex","ETHUSD",1609542438833,0.41410021,730.23,730.13,5.74984951]
["bitfinex","ETHUSD",1609542439060,2.7,730.22,730.13,5.74984951]
["bitfinex","ETHUSD",1609542439259,2.74575459,730.21,730.13,5.74984951]
["bitfinex","ETHUSD",1609542439960,5.74575459,730.21,730.13,5.74984951]
["bitfinex","ETHUSD",1609542440161,7.74531407,730.2,730.13,5.74984951]
["bitfinex","ETHUSD",1609542440361,7.10508102,730.19,730.13,5.74984951]
["bitfinex","ETHUSD",1609542440560,2.74397497,730.18,730.13,5.74984951]
["bitfinex","ETHUSD",1609542441261,5.0,730.17,730.13,5.74984951]
["bitfinex","ETHUSD",1609542441461,6.16330947,730.16,730.13,5.74984951]
["bitfinex","ETHUSD",1609542441662,5.74303019,730.15,730.13,5.74984951]
["bitfinex","ETHUSD",1609542441861,2.74312499,730.14,730.13,5.74984951]
["bitfinex","ETHUSD",1609542442064,22.24312499,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542442261,28.83687499,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542442460,27.54312499,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542442811,9.33687499,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542442962,1.29375,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542443162,25.79375,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542443366,76.34151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542443561,90.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542445081,93.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542446285,94.3155406,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542446596,93.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542446984,94.31571047,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542447188,93.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542448488,91.31721612,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542448687,94.31721612,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542449088,93.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542449791,101.40151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542449989,93.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542450806,94.31867731,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542452806,101.40151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542453006,101.81882739,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542453407,101.40151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542454106,81.90151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542454307,46.40151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542454507,41.40151997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542454707,40.10776997,730.14,730.13,0.41584951]
["bitfinex","ETHUSD",1609542457336,40.10776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542457538,43.10776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542457736,28.54776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542458136,25.54776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542459350,29.42776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542461152,29.84484778,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542461353,29.42776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542461588,29.32776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542472111,29.74504087,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542473133,29.32776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542474884,29.74504262,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542475485,29.32776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542476486,25.44776997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542477187,2.74346997,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542477586,0.41726396,730.16,730.13,7.08284951]
["bitfinex","ETHUSD",1609542477788,2.7666731,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542478085,2.76667323,730.14,730.13,7.08284951]
["bitfinex","ETHUSD",1609542478286,0.41726396,730.16,730.13,7.08284951]
["bitfinex","ETHUSD",1609542478504,0.41726089,730.17,730.13,7.08284951]
["bitfinex","ETHUSD",1609542479404,0.41725008,730.19,730.13,7.08284951]
["bitfinex","ETHUSD",1609542479605,0.41725008,730.19,730.14,2.92]
["bitfinex","ETHUSD",1609542480006,0.41724358,730.2,730.14,2.92]
["bitfinex","ETHUSD",1609542480313,0.41724358,730.2,730.16,2.22218067]
["bitfinex","ETHUSD",1609542481611,0.41724173,730.19,730.16,2.22218067]
["bitfinex","ETHUSD",1609542481806,3.18376662,730.19,730.16,2.22218067]
["bitfinex","ETHUSD",1609542482009,0.41724173,730.19,730.16,2.22218067]
["bitfinex","ETHUSD",1609542482207,2.76646423,730.18,730.16,2.22218067]
["bitfinex","ETHUSD",1609542482408,0.41723694,730.2,730.17,0.41543852]
["bitfinex","ETHUSD",1609542482608,0.41723623,730.21,730.17,0.41543852]
["bitfinex","ETHUSD",1609542482908,0.41723437,730.2,730.17,0.41543852]
["bitfinex","ETHUSD",1609542483106,2.76643182,730.2,730.18,2.22218067]
["bitfinex","ETHUSD",1609542483307,0.41723428,730.21,730.18,2.22218067]
["bitfinex","ETHUSD",1609542483506,0.41723428,730.21,730.17,0.41543852]
["bitfinex","ETHUSD",1609542483507,2.76643309,730.19,730.17,0.41543852]
["bitfinex","ETHUSD",1609542483708,2.76643664,730.18,730.17,0.41543852]
["bitfinex","ETHUSD",1609542483908,0.41723481,730.2,730.17,0.41543852]
["bitfinex","ETHUSD",1609542484923,0.41723481,730.2,730.17,2.63761919]
["bitfinex","ETHUSD",1609542485426,0.41723481,730.2,730.17,0.41543852]
["bitfinex","ETHUSD",1609542487327,2.76656259,730.35,730.17,0.41543852]
["bitfinex","ETHUSD",1609542487328,0.41721945,730.23,730.17,2.63761919]
["bitfinex","ETHUSD",1609542487527,0.41721945,730.23,730.17,2.82333306]
["bitfinex","ETHUSD",1609542487728,0.41721722,730.24,730.17,2.82333306]
["bitfinex","ETHUSD",1609542487929,0.41722343,730.23,730.17,2.82333306]
["bitfinex","ETHUSD",1609542488127,0.41722354,730.22,730.17,2.82333306]
["bitfinex","ETHUSD",1609542488326,0.41722241,730.23,730.17,2.82333306]
["bitfinex","ETHUSD",1609542488526,2.76648683,730.21,730.17,2.82333306]
["bitfinex","ETHUSD",1609542488826,2.76648964,730.2,730.17,0.60115239]
["bitfinex","ETHUSD",1609542489073,0.4172254,730.22,730.17,0.60115239]
["bitfinex","ETHUSD",1609542489228,2.76647707,730.19,730.17,0.60115239]
["bitfinex","ETHUSD",1609542489426,8.4,730.34,730.17,0.60115239]
["bitfinex","ETHUSD",1609542489427,0.41721602,730.25,730.17,0.60115239]
["bitfinex","ETHUSD",1609542489627,0.41721184,730.24,730.17,0.60115239]
["bitfinex","ETHUSD",1609542489843,0.41720951,730.26,730.17,0.60115239]
["bitfinex","ETHUSD",1609542490043,3.18368482,730.25,730.18,2.22218067]
["bitfinex","ETHUSD",1609542490243,0.41721686,730.24,730.18,2.22218067]
["bitfinex","ETHUSD",1609542490449,0.41720989,730.25,730.18,2.22218067]
["bitfinex","ETHUSD",1609542490643,0.58409384,730.33,730.18,2.22218067]
["bitfinex","ETHUSD",1609542490644,0.41720885,730.26,730.18,2.22218067]
["bitfinex","ETHUSD",1609542490846,0.4172156,730.25,730.18,2.22218067]
["bitfinex","ETHUSD",1609542491642,2.76644243,730.24,730.18,2.22218067]
["bitfinex","ETHUSD",1609542491842,0.41721052,730.25,730.18,2.22218067]
["bitfinex","ETHUSD",1609542492043,0.41720906,730.26,730.18,2.22218067]
["bitfinex","ETHUSD",1609542492243,0.41720909,730.25,730.18,2.22218067]
["bitfinex","ETHUSD",1609542492444,0.41720632,730.26,730.18,2.22218067]
["bitfinex","ETHUSD",1609542492646,0.41720632,730.26,730.17,0.60115239]
["bitfinex","ETHUSD",1609542492947,0.41720143,730.27,730.17,0.60115239]
["bitfinex","ETHUSD",1609542493346,0.41720088,730.26,730.17,0.60115239]
["bitfinex","ETHUSD",1609542496172,0.41720088,730.26,730.2,10.2551]
["bitfinex","ETHUSD",1609542496575,0.41719875,730.27,730.21,2.22218067]
["bitfinex","ETHUSD",1609542496773,0.41719875,730.27,730.2,10.2551]
["bitfinex","ETHUSD",1609542496977,0.41719875,730.27,730.21,12.74218067]
["bitfinex","ETHUSD",1609542497175,0.4171872,730.29,730.21,12.74218067]
["bitfinex","ETHUSD",1609542497395,0.41717814,730.31,730.22,7.04866758]
["bitfinex","ETHUSD",1609542497594,0.4171736,730.33,730.23,12.62]
["bitfinex","ETHUSD",1609542497795,2.76668008,730.3,730.23,12.62]
["bitfinex","ETHUSD",1609542497994,0.4171736,730.33,730.23,12.62]
["bitfinex","ETHUSD",1609542498200,2.76667088,730.29,730.24,4.12]
["bitfinex","ETHUSD",1609542498397,3.18385216,730.32,730.24,4.12]
["bitfinex","ETHUSD",1609542498597,2.76667043,730.28,730.25,3.76]
["bitfinex","ETHUSD",1609542498795,2.77447421,730.31,730.25,3.76]
["bitfinex","ETHUSD",1609542498995,0.41717048,730.32,730.25,3.76]
["bitfinex","ETHUSD",1609542498996,2.77445267,730.27,730.26,3.72]
["bitfinex","ETHUSD",1609542499221,0.41716315,730.33,730.27,2.22218067]
["bitfinex","ETHUSD",1609542499421,0.41716118,730.34,730.28,8.359]
["bitfinex","ETHUSD",1609542499821,0.41716118,730.34,730.29,3.44]
["bitfinex","ETHUSD",1609542500422,0.41716118,730.34,730.28,4.639]
["bitfinex","ETHUSD",1609542501123,0.41716118,730.34,730.3,10.2539]
["bitfinex","ETHUSD",1609542501322,2.77441488,730.33,730.3,10.2539]
["bitfinex","ETHUSD",1609542501524,0.41715632,730.35,730.3,10.2539]
["bitfinex","ETHUSD",1609542501822,0.41715632,730.35,730.31,2.88]
["bitfinex","ETHUSD",1609542503229,0.41713968,730.38,730.31,2.88]
["bitfinex","ETHUSD",1609542503627,0.41713968,730.38,730.3,10.2539]
["bitfinex","ETHUSD",1609542503927,0.41714177,730.37,730.3,10.2539]
["bitfinex","ETHUSD",1609542504128,3.1914952,730.37,730.3,10.2539]
["bitfinex","ETHUSD",1609542504328,0.41714177,730.37,730.3,10.2539]
["bitfinex","ETHUSD",1609542504528,0.41714599,730.36,730.3,10.2539]
["bitfinex","ETHUSD",1609542504747,0.41714263,730.37,730.3,10.2539]
["bitfinex","ETHUSD",1609542504949,0.41714263,730.37,730.3,17.5329]
["bitfinex","ETHUSD",1609542505450,0.41715527,730.35,730.3,7.279]
["bitfinex","ETHUSD",1609542505651,0.4171582,730.34,730.3,7.279]
["bitfinex","ETHUSD",1609542505857,0.4171582,730.34,730.23,18.6164]
["bitfinex","ETHUSD",1609542508558,0.4171582,730.34,730.24,2.22218067]
["bitfinex","ETHUSD",1609542508755,0.4171582,730.34,730.23,18.6164]
["bitfinex","ETHUSD",1609542509856,0.41716393,730.33,730.23,11.1164]
["bitfinex","ETHUSD",1609542510379,0.41716355,730.34,730.23,11.1164]
["bitfinex","ETHUSD",1609542510579,2.77443997,730.32,730.23,11.1164]
["bitfinex","ETHUSD",1609542510779,2.77443872,730.33,730.23,11.1164]
["bitfinex","ETHUSD",1609542510982,2.77444232,730.32,730.23,11.1164]
["bitfinex","ETHUSD",1609542511180,0.41716345,730.34,730.23,11.1164]
["bitfinex","ETHUSD",1609542513484,0.41716345,730.34,730.24,0.60174833]
["bitfinex","ETHUSD",1609542513983,0.41717165,730.33,730.24,0.60174833]
["bitfinex","ETHUSD",1609542515386,0.41717494,730.32,730.24,0.60174833]
["bitfinex","ETHUSD",1609542516413,0.41718302,730.31,730.24,0.60174833]
["bitfinex","ETHUSD",1609542517216,0.41718453,730.32,730.24,0.60174833]
["bitfinex","ETHUSD",1609542517416,2.77515842,730.3,730.24,0.60174833]
["bitfinex","ETHUSD",1609542517614,0.41718523,730.31,730.24,0.60174833]
["bitfinex","ETHUSD",1609542517815,2.7751596,730.31,730.24,0.60174833]
["bitfinex","ETHUSD",1609542518017,0.41718508,730.32,730.24,0.60174833]
["bitfinex","ETHUSD",1609542518917,0.41719751,730.3,730.24,0.60174833]
["bitfinex","ETHUSD",1609542519117,0.41720129,730.29,730.24,0.60174833]
["bitfinex","ETHUSD",1609542519418,0.41720434,730.28,730.24,0.60174833]
["bitfinex","ETHUSD",1609542519616,4.48622606,730.28,730.24,0.60174833]
["bitfinex","ETHUSD",1609542519915,2.77525066,730.27,730.24,0.60174833]
["bitfinex","ETHUSD",1609542520717,23.80921612,730.26,730.24,8.33e-06]
["bitfinex","ETHUSD",1609542520918,14.72644955,730.25,730.24,8.33e-06]
["bitfinex","ETHUSD",1609542521220,58.50281814,730.25,730.24,8.33e-06]
["bitfinex","ETHUSD",1609542521418,58.50281814,730.25,729.73,21.07888067]
["bitfinex","ETHUSD",1609542521419,66.00281814,730.25,729.73,11.3567]
["bitfinex","ETHUSD",1609542521630,0.01669075,729.91,729.78,13.6789]
["bitfinex","ETHUSD",1609542521832,0.01669142,729.89,729.73,11.3567]
["bitfinex","ETHUSD",1609542522030,1.984,729.9,729.65,13.6799]
["bitfinex","ETHUSD",1609542522230,4.984,729.9,729.66,0.8345814]
["bitfinex","ETHUSD",1609542522730,4.984,729.9,729.67,0.83460684]
["bitfinex","ETHUSD",1609542522731,28.5365,729.9,729.67,0.83460684]
["bitfinex","ETHUSD",1609542522929,5.52,729.89,729.57,0.83460559]
["bitfinex","ETHUSD",1609542523129,5.52,729.89,729.7,10.2618]
["bitfinex","ETHUSD",1609542524030,5.0,729.88,729.57,10.2626]
["bitfinex","ETHUSD",1609542524231,11.34,729.88,729.61,10.2628]
["bitfinex","ETHUSD",1609542524431,11.34,729.88,729.62,0.83458827]
["bitfinex","ETHUSD",1609542524832,0.01669191,729.86,729.61,10.2628]
["bitfinex","ETHUSD",1609542525034,0.01669227,729.87,729.61,10.2628]
["bitfinex","ETHUSD",1609542525234,11.35669213,729.88,729.62,0.83460637]
["bitfinex","ETHUSD",1609542525433,18.50921612,729.87,729.62,0.83460637]
["bitfinex","ETHUSD",1609542525632,16.30921612,729.86,729.62,0.83460637]
["bitfinex","ETHUSD",1609542526033,4.29375,729.84,729.62,0.83460637]
["bitfinex","ETHUSD",1609542526335,9.29375,729.84,729.61,10.2628]
["bitfinex","ETHUSD",1609542526535,4.29375,729.84,729.62,0.83462167]
["bitfinex","ETHUSD",1609542526736,12.14,729.83,729.61,10.2628]
["bitfinex","ETHUSD",1609542528457,6.44,729.82,729.61,10.2628]
["bitfinex","ETHUSD",1609542528657,5.0,729.83,729.61,10.2628]
["bitfinex","ETHUSD",1609542529257,7.5,729.82,729.54,11.2321]
["bitfinex","ETHUSD",1609542529457,5.0,729.81,729.55,0.83465341]
["bitfinex","ETHUSD",1609542529857,3.42,729.8,729.55,0.83465341]
["bitfinex","ETHUSD",1609542530357,12.5,729.81,729.55,0.83465341]
["bitfinex","ETHUSD",1609542531357,3.0,729.8,729.55,0.83465341]
["bitfinex","ETHUSD",1609542532460,3.0,729.8,729.55,3.05683408]
["bitfinex","ETHUSD",1609542532881,3.0,729.8,729.56,0.83465155]
["bitfinex","ETHUSD",1609542533485,7.5,729.81,729.56,0.83465155]
["bitfinex","ETHUSD",1609542533681,7.5,729.81,729.55,0.83465928]
["bitfinex","ETHUSD",1609542534304,7.5,729.81,729.55,0.73465928]
["bitfinex","ETHUSD",1609542534502,7.5,729.81,729.56,0.83466544]
["bitfinex","ETHUSD",1609542534903,0.01669314,729.83,729.55,0.83466636]
["bitfinex","ETHUSD",1609542535202,0.01669314,729.83,729.56,0.83466783]
["bitfinex","ETHUSD",1609542535402,0.01669314,729.83,729.55,0.83466831]
["bitfinex","ETHUSD",1609542535602,0.01669343,729.82,729.55,0.83466831]
["bitfinex","ETHUSD",1609542535803,0.01669325,729.83,729.55,0.83466831]
["bitfinex","ETHUSD",1609542536503,0.01669353,729.82,729.63,10.2638]
["bitfinex","ETHUSD",1609542536703,5.31669353,729.82,729.63,10.2638]
["bitfinex","ETHUSD",1609542537204,5.3,729.82,729.63,10.2638]
["bitfinex","ETHUSD",1609542537403,7.5,729.81,729.63,10.2638]
["bitfinex","ETHUSD",1609542538918,7.5,729.81,729.64,0.37154563]
["bitfinex","ETHUSD",1609542539421,0.01669386,729.83,729.64,0.37154563]
["bitfinex","ETHUSD",1609542539619,7.0,729.82,729.64,0.37154563]
["bitfinex","ETHUSD",1609542540622,7.0,729.82,729.65,2.22218067]
["bitfinex","ETHUSD",1609542541625,3.48,729.81,729.65,2.22218067]
["bitfinex","ETHUSD",1609542541825,3.48,729.81,729.64,2.5937263]
["bitfinex","ETHUSD",1609542542030,0.01669382,729.84,729.64,2.5937263]
["bitfinex","ETHUSD",1609542542257,0.05007931,729.91,729.65,12.5]
["bitfinex","ETHUSD",1609542542429,11.30921612,730.05,729.65,19.54866758]
["bitfinex","ETHUSD",1609542542430,0.01669238,729.88,729.65,19.54866758]
["bitfinex","ETHUSD",1609542542628,0.01669216,729.9,729.66,7.04866758]
["bitfinex","ETHUSD",1609542542829,11.30921612,730.05,729.66,7.04866758]
["bitfinex","ETHUSD",1609542542830,0.01669094,729.95,729.67,8.33454685]
["bitfinex","ETHUSD",1609542543031,11.30921612,730.05,729.79,2.22218067]
["bitfinex","ETHUSD",1609542543032,0.01669055,729.97,729.79,2.22218067]
["bitfinex","ETHUSD",1609542543231,0.01669026,729.98,729.79,2.22218067]
["bitfinex","ETHUSD",1609542543431,0.01668993,730.0,729.79,7.22218067]
["bitfinex","ETHUSD",1609542543629,11.30921612,730.09,729.79,7.22218067]
["bitfinex","ETHUSD",1609542543630,0.01668964,730.04,729.79,7.22218067]
["bitfinex","ETHUSD",1609542544030,0.01668964,730.04,729.8,0.37144661]
["bitfinex","ETHUSD",1609542544267,0.01668948,730.05,729.8,0.37144661]
["bitfinex","ETHUSD",1609542544467,0.01668957,730.04,729.81,11.3069]
["bitfinex","ETHUSD",1609542544670,0.01668957,730.04,729.82,5.0]
["bitfinex","ETHUSD",1609542544869,0.01668953,730.05,729.82,16.80266758]
["bitfinex","ETHUSD",1609542545071,0.01668953,730.06,729.89,2.22218067]
["bitfinex","ETHUSD",1609542545271,0.01668939,730.04,729.89,2.22218067]
["bitfinex","ETHUSD",1609542545472,0.01668939,730.08,729.9,7.04866758]
["bitfinex","ETHUSD",1609542545672,11.2456,730.29,729.9,7.04866758]
["bitfinex","ETHUSD",1609542545673,0.0166891,730.12,729.91,7.5]
["bitfinex","ETHUSD",1609542545878,0.0166891,730.12,729.9,7.104]
["bitfinex","ETHUSD",1609542545879,0.0166886,730.13,729.93,25.0]
["bitfinex","ETHUSD",1609542546173,0.01668721,730.17,729.94,8.34241758]
["bitfinex","ETHUSD",1609542546374,23.3191,730.38,729.97,10.2585]
["bitfinex","ETHUSD",1609542546375,0.01668691,730.18,729.97,10.2585]
["bitfinex","ETHUSD",1609542546672,11.60478996,730.45,729.95,9.72218067]
["bitfinex","ETHUSD",1609542546673,0.01668603,730.22,729.99,52.56186348]
["bitfinex","ETHUSD",1609542546872,11.60478996,730.45,730.0,8.34241758]
["bitfinex","ETHUSD",1609542546873,0.01668558,730.25,730.0,8.34241758]
["bitfinex","ETHUSD",1609542547072,0.01668558,730.25,730.01,9.27084825]
["bitfinex","ETHUSD",1609542547274,0.01668536,730.26,730.02,7.04866758]
["bitfinex","ETHUSD",1609542547472,0.01668536,730.26,730.03,5.0]
["bitfinex","ETHUSD",1609542547673,0.01668536,730.25,730.17,10.2533]
["bitfinex","ETHUSD",1609542547891,0.01668536,730.25,730.19,2.22218067]
["bitfinex","ETHUSD",1609542548095,0.0166853,730.26,730.19,2.22218067]
["bitfinex","ETHUSD",1609542548493,0.01668539,730.24,730.19,2.22218067]
["bitfinex","ETHUSD",1609542548793,0.01668542,730.23,730.19,2.22218067]
["bitfinex","ETHUSD",1609542549119,0.01668542,730.24,730.2,9.58]
["bitfinex","ETHUSD",1609542549319,0.01668533,730.23,730.19,2.22218067]
["bitfinex","ETHUSD",1609542549520,0.01668533,730.23,730.21,0.48610357]
["bitfinex","ETHUSD",1609542549720,0.01668509,730.24,730.21,0.48610357]
["bitfinex","ETHUSD",1609542550521,0.01668513,730.23,730.21,0.48610357]
["bitfinex","ETHUSD",1609542550720,0.01668513,730.23,730.22,2.22218067]
["bitfinex","ETHUSD",1609542550921,0.0333703,730.25,730.22,2.22218067]
["bitfinex","ETHUSD",1609542551222,0.01668504,730.24,730.22,2.22218067]
["bitfinex","ETHUSD",1609542551421,0.01668498,730.25,730.22,2.22218067]
["bitfinex","ETHUSD",1609542551658,0.016685,730.24,730.22,2.22218067]
["bitfinex","ETHUSD",1609542552760,7.50878996,730.48,730.21,0.48610357]
["bitfinex","ETHUSD",1609542552761,0.0333708,730.26,730.21,0.48610357]
["bitfinex","ETHUSD",1609542552962,0.0333713,730.23,730.21,0.48610357]
["bitfinex","ETHUSD",1609542553260,18.03337126,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542553460,21.85337126,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542553761,28.645,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542553961,29.93875,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542554160,28.645,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542555665,10.645,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542555964,3.87005724,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542556164,0.05005724,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542556769,0.05005674,730.23,730.21,0.48610357]
["bitfinex","ETHUSD",1609542556966,2.77614976,730.33,730.21,0.48610357]
["bitfinex","ETHUSD",1609542557275,9.89614976,730.33,730.21,0.48610357]
["bitfinex","ETHUSD",1609542557478,5.77614281,730.32,730.21,0.48610357]
["bitfinex","ETHUSD",1609542557780,0.05005912,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542557977,2.77617953,730.31,730.21,0.48610357]
["bitfinex","ETHUSD",1609542558478,3.0,730.32,730.21,0.48610357]
["bitfinex","ETHUSD",1609542558479,6.84,730.3,730.21,0.48610357]
["bitfinex","ETHUSD",1609542558778,0.05006029,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542558980,0.0500599,730.23,730.21,0.48610357]
["bitfinex","ETHUSD",1609542559179,0.03337299,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542559779,0.03337256,730.23,730.21,2.70828424]
["bitfinex","ETHUSD",1609542560479,0.03337256,730.22,730.21,2.70828424]
["bitfinex","ETHUSD",1609542560678,0.03337251,730.23,730.21,2.70828424]
["bitfinex","ETHUSD",1609542560879,0.03337236,730.22,730.21,0.48610357]
["bitfinex","ETHUSD",1609542561079,0.03337233,730.23,730.21,0.48610357]
["bitfinex","ETHUSD",1609542561478,0.01668563,730.25,730.22,2.22218067]
["bitfinex","ETHUSD",1609542561679,0.01668544,730.23,730.22,2.22218067]
["bitfinex","ETHUSD",1609542561879,0.01668527,730.24,730.22,2.22218067]
["bitfinex","ETHUSD",1609542562079,0.01668497,730.26,730.22,2.22218067]
["bitfinex","ETHUSD",1609542562380,0.01668507,730.28,730.23,3.48]
["bitfinex","ETHUSD",1609542562578,0.01668507,730.28,730.22,2.22218067]
["bitfinex","ETHUSD",1609542563408,0.01668489,730.29,730.22,2.22218067]
["bitfinex","ETHUSD",1609542563706,0.01668489,730.29,730.23,3.48]
["bitfinex","ETHUSD",1609542564331,0.01668484,730.28,730.23,3.48]
["bitfinex","ETHUSD",1609542564729,0.01668482,730.27,730.23,3.48]
["bitfinex","ETHUSD",1609542564930,0.01668482,730.27,730.21,0.48610357]
["bitfinex","ETHUSD",1609542565129,5.447e-05,730.3,730.21,0.48610357]
["bitfinex","ETHUSD",1609542565330,5.447e-05,730.3,730.22,8.24]
["bitfinex","ETHUSD",1609542565532,5.447e-05,730.3,730.23,2.22218067]
["bitfinex","ETHUSD",1609542565830,0.05005451,730.33,730.23,2.22218067]
["bitfinex","ETHUSD",1609542566430,0.05005457,730.36,730.23,2.22218067]
["bitfinex","ETHUSD",1609542566658,0.05005493,730.34,730.23,2.22218067]
["bitfinex","ETHUSD",1609542566831,0.00878996,730.5,730.29,2.22218067]
["bitfinex","ETHUSD",1609542566832,0.05005443,730.35,730.29,2.22218067]
["bitfinex","ETHUSD",1609542567031,0.05005443,730.35,730.28,10.2542]
["bitfinex","ETHUSD",1609542567235,0.05005411,730.33,730.29,2.22218067]
["bitfinex","ETHUSD",1609542567432,0.05005385,730.34,730.28,10.2542]
["bitfinex","ETHUSD",1609542567833,0.05005387,730.35,730.29,2.22218067]
["bitfinex","ETHUSD",1609542568035,0.05005387,730.33,730.29,2.22218067]
["bitfinex","ETHUSD",1609542568233,0.05005369,730.36,730.29,2.22218067]
["bitfinex","ETHUSD",1609542568433,0.05005385,730.34,730.29,2.22218067]
["bitfinex","ETHUSD",1609542568661,0.05005326,730.34,730.29,2.22218067]
["bitfinex","ETHUSD",1609542568860,0.05005347,730.33,730.29,2.22218067]
["bitfinex","ETHUSD",1609542569061,0.05005347,730.33,730.28,10.2542]
["bitfinex","ETHUSD",1609542569461,0.05005344,730.34,730.28,10.2542]
["bitfinex","ETHUSD",1609542569661,0.05005277,730.35,730.28,10.2542]
["bitfinex","ETHUSD",1609542570061,0.05005316,730.36,730.28,10.2542]
["bitfinex","ETHUSD",1609542570262,0.05005316,730.36,730.29,2.22218067]
["bitfinex","ETHUSD",1609542570461,0.05005316,730.36,730.28,10.2542]
["bitfinex","ETHUSD",1609542571163,0.05005308,730.37,730.28,10.2542]
["bitfinex","ETHUSD",1609542571463,0.05005346,730.38,730.28,10.2542]
["bitfinex","ETHUSD",1609542571663,0.05005332,730.39,730.28,10.2542]
["bitfinex","ETHUSD",1609542571963,0.05005326,730.37,730.28,10.2542]
["bitfinex","ETHUSD",1609542572590,0.050053,730.36,730.28,10.2542]
["bitfinex","ETHUSD",1609542572792,0.05005316,730.35,730.28,10.2542]
["bitfinex","ETHUSD",1609542573496,0.05005316,730.35,730.29,2.22218067]
["bitfinex","ETHUSD",1609542573694,0.05005222,730.36,730.28,10.2542]
["bitfinex","ETHUSD",1609542573894,0.05005233,730.37,730.28,10.2542]
["bitfinex","ETHUSD",1609542574193,0.0500524,730.38,730.28,10.2542]
["bitfinex","ETHUSD",1609542574794,0.0500524,730.38,730.29,2.22218067]
["bitfinex","ETHUSD",1609542574994,0.0500524,730.38,730.28,10.2542]
["bitfinex","ETHUSD",1609542575197,0.05005298,730.37,730.28,10.2542]
["bitfinex","ETHUSD",1609542575494,0.05005273,730.38,730.3,0.48676224]
["bitfinex","ETHUSD",1609542575697,0.05005259,730.37,730.3,0.48676224]
["bitfinex","ETHUSD",1609542575895,0.05005274,730.39,730.3,0.48676224]
["bitfinex","ETHUSD",1609542576094,0.00878996,730.47,730.3,0.48676224]
["bitfinex","ETHUSD",1609542576095,0.05005247,730.38,730.3,0.48676224]
["bitfinex","ETHUSD",1609542576295,0.05005222,730.39,730.3,0.38676224]
["bitfinex","ETHUSD",1609542576995,0.05005173,730.4,730.3,0.38676224]
["bitfinex","ETHUSD",1609542577196,0.05005173,730.39,730.3,0.38676224]
["bitfinex","ETHUSD",1609542577598,0.05005173,730.39,730.33,0.062738]
["bitfinex","ETHUSD",1609542577797,0.05005137,730.4,730.33,0.062738]
["bitfinex","ETHUSD",1609542578515,0.05005147,730.39,730.33,0.062738]
["bitfinex","ETHUSD",1609542579442,0.05005133,730.4,730.33,0.062738]
["bitfinex","ETHUSD",1609542579741,0.05005141,730.4,730.33,0.062738]
["bitfinex","ETHUSD",1609542579943,0.00878996,730.49,730.33,0.062738]
["bitfinex","ETHUSD",1609542579944,0.05005138,730.39,730.33,0.062738]
["bitfinex","ETHUSD",1609542580745,0.05005138,730.39,730.34,2.65908618]
["bitfinex","ETHUSD",1609542580943,0.05005124,730.38,730.34,0.43690551]
["bitfinex","ETHUSD",1609542581343,0.05005112,730.39,730.34,2.65908618]
["bitfinex","ETHUSD",1609542582371,0.05005112,730.39,730.34,0.43690551]
["bitfinex","ETHUSD",1609542582972,0.05005112,730.39,730.35,12.47568067]
["bitfinex","ETHUSD",1609542583672,0.0500512,730.38,730.35,10.2535]
["bitfinex","ETHUSD",1609542585172,0.0500512,730.39,730.35,10.2535]
["bitfinex","ETHUSD",1609542585472,0.0500512,730.39,730.36,2.22218067]
["bitfinex","ETHUSD",1609542585975,0.0500512,730.39,730.37,0.43699039]
["bitfinex","ETHUSD",1609542586674,0.05005099,730.38,730.37,0.43699039]
["bitfinex","ETHUSD",1609542586876,5.92,730.5,730.38,2.17212968]
["bitfinex","ETHUSD",1609542587075,0.00878996,730.49,730.43,10.2535]
["bitfinex","ETHUSD",1609542588004,3.68,730.48,730.43,10.2535]
["bitfinex","ETHUSD",1609542588204,0.00878996,730.54,730.43,10.2535]
["bitfinex","ETHUSD",1609542588606,0.00878996,730.54,730.43,10.6265]
["bitfinex","ETHUSD",1609542589305,0.00878996,730.54,730.44,4.33375]
["bitfinex","ETHUSD",1609542589605,0.00878996,730.58,730.44,9.33375]
["bitfinex","ETHUSD",1609542589804,0.00878996,730.58,730.46,13.6686]
["bitfinex","ETHUSD",1609542590005,0.00878996,730.62,730.47,2.17217423]
["bitfinex","ETHUSD",1609542590205,0.00878996,730.62,730.47,14.22084181]
["bitfinex","ETHUSD",1609542590405,0.00878996,730.62,730.48,14.64866758]
["bitfinex","ETHUSD",1609542590606,2.77278662,730.65,730.48,14.64866758]
["bitfinex","ETHUSD",1609542590807,2.77279018,730.64,730.49,7.04866758]
["bitfinex","ETHUSD",1609542591110,0.00878996,730.66,730.5,8.79375]
["bitfinex","ETHUSD",1609542591307,0.00878996,730.63,730.5,8.79375]
["bitfinex","ETHUSD",1609542591507,0.00878996,730.63,730.51,16.00679452]
["bitfinex","ETHUSD",1609542591708,0.00878996,730.63,730.52,7.04866758]
["bitfinex","ETHUSD",1609542591907,0.00878996,730.65,730.53,9.67217423]
["bitfinex","ETHUSD",1609542592208,2.78154896,730.65,730.56,11.54435]
["bitfinex","ETHUSD",1609542592409,0.00878996,730.65,730.56,11.54435]
["bitfinex","ETHUSD",1609542592608,0.00878996,730.65,730.56,10.2506]
["bitfinex","ETHUSD",1609542592807,0.41702793,730.66,730.57,3.24]
["bitfinex","ETHUSD",1609542593226,0.00878996,730.73,730.57,3.24]
["bitfinex","ETHUSD",1609542593227,0.41702334,730.67,730.57,3.24]
["bitfinex","ETHUSD",1609542593428,0.00878996,730.66,730.57,2.17217423]
["bitfinex","ETHUSD",1609542593631,0.00878996,730.66,730.56,10.2506]
["bitfinex","ETHUSD",1609542593632,12.31078996,730.66,730.56,10.2506]
["bitfinex","ETHUSD",1609542593828,12.31078996,730.66,730.51,0.43812694]
["bitfinex","ETHUSD",1609542593829,0.41702533,730.64,730.51,0.43812694]
["bitfinex","ETHUSD",1609542594029,5.88155041,730.63,730.51,0.43812694]
["bitfinex","ETHUSD",1609542594270,2.77277683,730.62,730.51,0.43812694]
["bitfinex","ETHUSD",1609542594572,11.30921612,730.57,730.51,0.43812694]
["bitfinex","ETHUSD",1609542594869,12.60296612,730.57,730.51,0.43812694]
["bitfinex","ETHUSD",1609542595269,4.04478971,730.58,730.51,0.43812694]
["bitfinex","ETHUSD",1609542595270,3.00878996,730.58,730.51,0.43812694]
["bitfinex","ETHUSD",1609542595470,20.0,730.56,730.51,0.43812694]
["bitfinex","ETHUSD",1609542596470,11.30921612,730.55,730.51,0.43812694]
["bitfinex","ETHUSD",1609542596700,20.0,730.54,730.51,0.43812694]
["bitfinex","ETHUSD",1609542598204,20.0,730.53,730.51,0.43812694]
["bitfinex","ETHUSD",1609542600405,19.02,730.52,730.51,0.43812694]
["bitfinex","ETHUSD",1609542604631,0.00878996,730.64,730.51,0.43812694]
["bitfinex","ETHUSD",1609542604829,0.00878996,730.64,730.51,5.08812694]
["bitfinex","ETHUSD",1609542605027,0.41703511,730.67,730.51,5.08812694]
["bitfinex","ETHUSD",1609542605628,0.00878996,730.66,730.52,2.17217423]
["bitfinex","ETHUSD",1609542606029,3.94,730.65,730.52,2.17217423]
["bitfinex","ETHUSD",1609542606233,2.78158482,730.64,730.52,2.17217423]
["bitfinex","ETHUSD",1609542607129,2.78158482,730.64,730.52,12.42347423]
["bitfinex","ETHUSD",1609542607531,0.00878996,730.64,730.53,7.5]
["bitfinex","ETHUSD",1609542607730,0.00878996,730.68,730.54,5.72]
["bitfinex","ETHUSD",1609542607950,0.00878996,730.68,730.54,12.76866758]
["bitfinex","ETHUSD",1609542608252,0.00878996,730.68,730.55,7.04866758]
["bitfinex","ETHUSD",1609542608451,0.00878996,730.69,730.54,14.06241758]
["bitfinex","ETHUSD",1609542608850,0.00878996,730.69,730.55,13.94]
["bitfinex","ETHUSD",1609542609050,0.41701432,730.71,730.56,7.04866758]
["bitfinex","ETHUSD",1609542609280,0.41701748,730.7,730.55,13.94]
["bitfinex","ETHUSD",1609542609780,2.77271028,730.79,730.52,11.00027423]
["bitfinex","ETHUSD",1609542609781,0.42581065,730.69,730.54,7.5]
["bitfinex","ETHUSD",1609542609978,0.4170202,730.67,730.54,7.5]
["bitfinex","ETHUSD",1609542610278,0.00878996,730.69,730.54,7.5]
["bitfinex","ETHUSD",1609542610279,2.77524014,730.66,730.54,7.5]
["bitfinex","ETHUSD",1609542610478,2.77524014,730.66,730.53,7.5]
["bitfinex","ETHUSD",1609542610678,0.00878996,730.65,730.53,7.5]
["bitfinex","ETHUSD",1609542610878,0.00878996,730.65,730.54,3.82]
["bitfinex","ETHUSD",1609542611278,0.42581051,730.67,730.53,14.54866758]
["bitfinex","ETHUSD",1609542611478,0.00878996,730.67,730.53,7.5]
["bitfinex","ETHUSD",1609542611979,0.41702415,730.75,730.53,7.5]
["bitfinex","ETHUSD",1609542611980,0.00878996,730.72,730.53,7.5]
["bitfinex","ETHUSD",1609542612476,0.41702016,730.73,730.53,7.5]
["bitfinex","ETHUSD",1609542612879,2.84,730.72,730.53,7.5]
["bitfinex","ETHUSD",1609542613079,2.77524833,730.71,730.53,7.5]
["bitfinex","ETHUSD",1609542613279,0.42581412,730.72,730.53,7.5]
["bitfinex","ETHUSD",1609542613689,0.42581412,730.72,730.54,2.17217423]
["bitfinex","ETHUSD",1609542614693,0.42581412,730.72,730.55,7.5]
["bitfinex","ETHUSD",1609542614896,0.00878996,730.72,730.55,7.5]
["bitfinex","ETHUSD",1609542615093,0.41702781,730.73,730.55,7.5]
["bitfinex","ETHUSD",1609542615692,0.00878996,730.72,730.55,7.5]
["bitfinex","ETHUSD",1609542615892,3.20107726,730.72,730.55,7.5]
["bitfinex","ETHUSD",1609542616192,0.00878996,730.7,730.55,7.5]
["bitfinex","ETHUSD",1609542616791,0.41701983,730.73,730.55,7.5]
["bitfinex","ETHUSD",1609542617195,0.25021181,730.65,730.55,7.5]
["bitfinex","ETHUSD",1609542617494,0.00878996,730.64,730.55,7.5]
["bitfinex","ETHUSD",1609542618093,0.00900177,730.65,730.55,7.5]
["bitfinex","ETHUSD",1609542618495,0.00900177,730.65,730.56,2.17217423]
["bitfinex","ETHUSD",1609542618995,0.00900177,730.65,730.57,7.5]
["bitfinex","ETHUSD",1609542619412,0.41701122,730.72,730.57,7.5]
["bitfinex","ETHUSD",1609542620414,0.41701085,730.71,730.57,7.5]
["bitfinex","ETHUSD",1609542620714,0.41701085,730.71,730.52,17.5904]
["bitfinex","ETHUSD",1609542621014,2.76619506,730.7,730.52,17.5904]
["bitfinex","ETHUSD",1609542621213,0.36701085,730.71,730.52,17.5904]
["bitfinex","ETHUSD",1609542621214,0.36701085,730.71,730.55,0.62392127]
["bitfinex","ETHUSD",1609542621614,0.36701085,730.71,730.56,13.548]
["bitfinex","ETHUSD",1609542621815,0.0086332,730.7,730.56,13.548]
["bitfinex","ETHUSD",1609542625649,0.0086332,730.75,730.56,13.548]
["bitfinex","ETHUSD",1609542625850,7.24,730.74,730.56,13.548]
["bitfinex","ETHUSD",1609542626051,2.76619235,730.73,730.56,13.548]
["bitfinex","ETHUSD",1609542626350,0.0086332,730.72,730.57,0.62408618]
["bitfinex","ETHUSD",1609542627152,0.0086332,730.72,730.57,8.12408618]
["bitfinex","ETHUSD",1609542627354,3.08,730.71,730.57,0.62408618]
["bitfinex","ETHUSD",1609542627555,2.77482446,730.7,730.57,0.62408618]
["bitfinex","ETHUSD",1609542628957,0.0086332,730.7,730.57,0.62408618]
["bitfinex","ETHUSD",1609542630465,2.31101595,730.7,730.57,0.62408618]
["bitfinex","ETHUSD",1609542631568,2.31101595,730.7,730.53,7.5]
["bitfinex","ETHUSD",1609542631868,2.31101595,730.7,730.58,0.62402764]
["bitfinex","ETHUSD",1609542633267,0.0086332,730.7,730.58,0.62402764]
["bitfinex","ETHUSD",1609542633470,0.0086332,730.7,730.61,10.2515]
["bitfinex","ETHUSD",1609542633667,0.0086332,730.76,730.61,10.2515]
["bitfinex","ETHUSD",1609542633968,8.83157744,730.76,730.61,10.2515]
["bitfinex","ETHUSD",1609542634168,2.30323194,730.75,730.61,10.2515]
["bitfinex","ETHUSD",1609542634368,0.0086332,730.74,730.61,10.2515]
["bitfinex","ETHUSD",1609542634667,5.7,730.73,730.61,10.2515]
["bitfinex","ETHUSD",1609542634868,2.30342438,730.72,730.61,10.2515]
["bitfinex","ETHUSD",1609542636890,2.30342438,730.72,730.62,0.6241926]
["bitfinex","ETHUSD",1609542637291,5.6086332,730.73,730.62,0.6241926]
["bitfinex","ETHUSD",1609542637492,5.22,730.72,730.62,0.6241926]
["bitfinex","ETHUSD",1609542637694,7.02,730.77,730.62,0.6241926]
["bitfinex","ETHUSD",1609542638293,7.02,730.77,730.63,7.5]
["bitfinex","ETHUSD",1609542638493,4.38,730.76,730.63,7.5]
["bitfinex","ETHUSD",1609542638894,0.00847185,730.75,730.63,7.5]
["bitfinex","ETHUSD",1609542642326,0.00847185,730.75,730.64,9.08750384]
["bitfinex","ETHUSD",1609542642923,0.00847185,730.75,730.64,6.91532961]
["bitfinex","ETHUSD",1609542643523,0.00847185,730.75,730.65,7.5]
["bitfinex","ETHUSD",1609542643924,0.00847185,730.75,730.69,10.2496]
["bitfinex","ETHUSD",1609542644324,4.38,730.74,730.69,10.2496]
["bitfinex","ETHUSD",1609542645530,0.00847185,730.75,730.69,10.2496]
["bitfinex","ETHUSD",1609542645827,0.00847185,730.75,730.69,11.6276]
["bitfinex","ETHUSD",1609542646726,0.00847185,730.79,730.69,11.6276]
["bitfinex","ETHUSD",1609542647343,0.00847185,730.79,730.7,0.62460623]
["bitfinex","ETHUSD",1609542647547,0.00847185,730.79,730.7,2.79678046]
["bitfinex","ETHUSD",1609542647750,2.31478883,730.89,730.71,4.56]
["bitfinex","ETHUSD",1609542647947,2.31478883,730.89,730.71,19.10866758]
["bitfinex","ETHUSD",1609542648249,0.00847185,730.89,730.72,4.72]
["bitfinex","ETHUSD",1609542648450,0.00847185,730.87,730.72,7.04866758]
["bitfinex","ETHUSD",1609542648646,0.00847185,730.87,730.72,0.9315]
["bitfinex","ETHUSD",1609542648847,0.00847185,730.87,730.73,3.38]
["bitfinex","ETHUSD",1609542649048,0.00847185,730.89,730.73,10.42866758]
["bitfinex","ETHUSD",1609542649347,0.00847185,730.89,730.82,13.6606]
["bitfinex","ETHUSD",1609542649548,11.31768797,730.89,730.83,9.17217423]
["bitfinex","ETHUSD",1609542649847,0.00847185,730.89,730.83,9.17217423]
["bitfinex","ETHUSD",1609542650647,0.00847185,731.03,730.84,7.5]
["bitfinex","ETHUSD",1609542650947,0.00847185,731.03,730.85,3.92]
["bitfinex","ETHUSD",1609542651148,0.00847185,731.03,730.84,29.4387]
["bitfinex","ETHUSD",1609542651347,0.00847185,731.03,730.85,2.17217423]
["bitfinex","ETHUSD",1609542651548,0.00847185,731.03,730.86,7.5]
["bitfinex","ETHUSD",1609542651747,2.30608291,731.03,730.87,2.17217423]
["bitfinex","ETHUSD",1609542651949,0.58365394,731.09,730.87,2.17217423]
["bitfinex","ETHUSD",1609542652648,0.58365394,731.09,730.88,8.12594358]
["bitfinex","ETHUSD",1609542653069,0.58365873,731.08,730.88,8.12594358]
["bitfinex","ETHUSD",1609542653370,0.58365594,731.09,730.88,8.12594358]
["bitfinex","ETHUSD",1609542653570,2.30604835,731.07,730.88,8.12594358]
["bitfinex","ETHUSD",1609542653773,0.58365594,731.09,730.88,8.12594358]
["bitfinex","ETHUSD",1609542653969,2.30606314,731.06,730.88,8.12594358]
["bitfinex","ETHUSD",1609542654194,2.30339711,731.05,730.88,8.12594358]
["bitfinex","ETHUSD",1609542654395,0.58365594,731.09,730.88,8.12594358]
["bitfinex","ETHUSD",1609542654795,0.00832041,731.08,730.88,8.12594358]
["bitfinex","ETHUSD",1609542656997,5.07842834,731.08,730.88,8.12594358]
["bitfinex","ETHUSD",1609542657294,2.30329795,731.07,730.88,8.12594358]
["bitfinex","ETHUSD",1609542657497,0.00832041,731.06,730.89,2.17217423]
["bitfinex","ETHUSD",1609542657896,0.00832041,731.06,730.9,0.62591304]
["bitfinex","ETHUSD",1609542658097,0.00832041,731.09,730.9,8.12591304]
["bitfinex","ETHUSD",1609542658398,0.59196599,731.09,730.9,8.12591304]
["bitfinex","ETHUSD",1609542660610,0.59196599,731.09,730.91,2.17217423]
["bitfinex","ETHUSD",1609542661212,0.58364814,731.08,730.9,8.12591304]
["bitfinex","ETHUSD",1609542661412,0.00832041,731.07,730.9,0.62591304]
["bitfinex","ETHUSD",1609542661615,2.30202609,731.07,730.9,0.62591304]
["bitfinex","ETHUSD",1609542661813,22.38,731.06,730.9,0.62591304]
["bitfinex","ETHUSD",1609542662114,3.0,731.04,730.9,0.62591304]
["bitfinex","ETHUSD",1609542662416,13.61157149,731.03,730.9,0.62591304]
["bitfinex","ETHUSD",1609542662713,7.04866758,731.0,730.9,0.62591304]
["bitfinex","ETHUSD",1609542663114,3.0,730.98,730.91,2.77216072]
["bitfinex","ETHUSD",1609542663314,3.9315,730.98,730.91,2.77216072]
["bitfinex","ETHUSD",1609542663514,17.91190827,730.97,730.91,2.77216072]
["bitfinex","ETHUSD",1609542663717,7.04866758,730.96,730.91,2.77216072]
["bitfinex","ETHUSD",1609542663917,11.25921612,730.95,730.9,0.81126053]
["bitfinex","ETHUSD",1609542664117,13.56245053,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542664357,11.25921612,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542664656,0.9315,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542665255,0.9315,730.91,730.9,3.51641855]
["bitfinex","ETHUSD",1609542665456,0.9315,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542666555,0.9315,730.91,730.9,3.51696582]
["bitfinex","ETHUSD",1609542667456,0.9315,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542667857,22.4315,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542668078,25.9915,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542668378,28.29468552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542668981,28.65693552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542669207,10.15693552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542669410,6.59693552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542669608,20.59693552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542670008,17.59693552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542671208,2.30318552,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542671409,0.00816497,730.99,730.9,0.81126053]
["bitfinex","ETHUSD",1609542671609,1.67564025,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542672409,3.0,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542672811,1.67564025,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542673511,13.0,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542673723,24.79375,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542673923,31.19748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542676526,36.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542676929,61.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542677929,31.19748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542678527,23.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542679129,10.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542679742,7.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542680039,10.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542680338,7.69748023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542680539,2.30373023,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542680739,13.56417421,731.01,730.9,0.81126053]
["bitfinex","ETHUSD",1609542680939,2.30549633,731.0,730.9,0.81126053]
["bitfinex","ETHUSD",1609542681139,7.98,730.99,730.9,0.81126053]
["bitfinex","ETHUSD",1609542681342,13.565033,730.98,730.9,0.81126053]
["bitfinex","ETHUSD",1609542681546,1.29375,730.96,730.9,0.81126053]
["bitfinex","ETHUSD",1609542681740,1.6758944,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542682141,2.30607397,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542682345,2.31423894,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542682543,0.00816497,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542682942,1.67557507,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542683642,0.00816497,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542683841,2.31364261,731.02,730.9,0.81126053]
["bitfinex","ETHUSD",1609542684042,10.12,731.01,730.9,0.81126053]
["bitfinex","ETHUSD",1609542684241,11.25921612,731.0,730.9,0.81126053]
["bitfinex","ETHUSD",1609542684442,2.30416537,730.99,730.9,0.81126053]
["bitfinex","ETHUSD",1609542684878,1.67448539,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542685242,1.675246,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542685445,1.675246,730.94,730.9,3.58701644]
["bitfinex","ETHUSD",1609542685650,1.675246,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542685942,2.31264413,731.0,730.9,0.81126053]
["bitfinex","ETHUSD",1609542686143,15.67460103,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542686344,18.35460103,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542686543,6.65945824,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542686780,4.35460103,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542686980,1.67460103,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542688383,5.31362983,731.0,730.9,0.81126053]
["bitfinex","ETHUSD",1609542688582,2.30559297,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542688784,1.67508454,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542689986,1.67368945,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542690601,1.67382728,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542691303,1.67369765,730.91,730.9,0.81126053]
["bitfinex","ETHUSD",1609542691802,1.67341311,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542692801,1.68245437,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542693300,1.67380103,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542695001,1.67357168,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542696130,1.67364732,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542696331,1.67364732,730.93,730.91,2.7754443]
["bitfinex","ETHUSD",1609542697232,1.67366318,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542698433,1.67366318,730.92,730.91,2.77708609]
["bitfinex","ETHUSD",1609542698632,1.67366318,730.92,730.91,1.22936963]
["bitfinex","ETHUSD",1609542699035,1.67366318,730.92,730.91,1.2074762]
["bitfinex","ETHUSD",1609542699436,1.67366318,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542700039,1.6737695,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542701766,4.6737695,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542702064,1.6737695,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542702264,1.67415169,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542702864,1.67400822,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542704064,1.6738467,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542705668,1.67418459,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542706367,1.67581204,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542707386,2.31513637,730.94,730.9,0.81126053]
["bitfinex","ETHUSD",1609542707588,3.94,730.93,730.9,0.81126053]
["bitfinex","ETHUSD",1609542707791,2.3187192,730.92,730.91,2.72892694]
["bitfinex","ETHUSD",1609542707990,18.8187192,730.92,730.91,2.72892694]
["bitfinex","ETHUSD",1609542708190,22.9987192,730.92,730.91,2.72892694]
["bitfinex","ETHUSD",1609542708888,22.9987192,730.92,730.91,2.08794794]
["bitfinex","ETHUSD",1609542709088,22.9987192,730.92,730.9,0.81126053]
["bitfinex","ETHUSD",1609542709289,39.39501239,730.91,730.9,0.18534749]
["bitfinex","ETHUSD",1609542709489,22.49548216,730.91,730.71,10.8475]
["bitfinex","ETHUSD",1609542709688,0.05002459,730.79,730.71,10.8475]
["bitfinex","ETHUSD",1609542709989,0.05002562,730.79,730.71,10.8475]
["bitfinex","ETHUSD",1609542710188,0.05002542,730.78,730.72,2.6970659]
["bitfinex","ETHUSD",1609542710692,0.05819014,730.79,730.72,2.6970659]
["bitfinex","ETHUSD",1609542710889,0.05002517,730.79,730.72,2.6970659]
["bitfinex","ETHUSD",1609542711091,0.05002499,730.8,730.72,2.6970659]
["bitfinex","ETHUSD",1609542711492,0.05819009,730.79,730.71,10.8475]
["bitfinex","ETHUSD",1609542711793,0.05002605,730.78,730.71,10.8475]
["bitfinex","ETHUSD",1609542711991,0.05002643,730.76,730.71,10.8475]
["bitfinex","ETHUSD",1609542712691,0.0500269,730.74,730.71,10.8475]
["bitfinex","ETHUSD",1609542713416,0.05002699,730.73,730.71,10.8475]
["bitfinex","ETHUSD",1609542713614,0.05002645,730.74,730.71,10.8475]
["bitfinex","ETHUSD",1609542713814,0.05002582,730.76,730.71,10.8475]
["bitfinex","ETHUSD",1609542714014,0.05002629,730.77,730.71,10.8475]
["bitfinex","ETHUSD",1609542714519,0.05002667,730.76,730.71,10.8475]
["bitfinex","ETHUSD",1609542714719,0.05002667,730.76,730.72,0.81008974]
["bitfinex","ETHUSD",1609542714935,0.00816497,730.83,730.72,0.81008974]
["bitfinex","ETHUSD",1609542714936,0.05002645,730.78,730.72,0.81008974]
["bitfinex","ETHUSD",1609542715137,0.05002614,730.79,730.72,0.81008974]
["bitfinex","ETHUSD",1609542715338,0.05002622,730.78,730.72,0.81008974]
["bitfinex","ETHUSD",1609542715538,0.05002668,730.77,730.72,0.81008974]
["bitfinex","ETHUSD",1609542715940,0.05002634,730.78,730.73,2.77065399]
["bitfinex","ETHUSD",1609542716338,0.05002607,730.79,730.73,2.77065399]
["bitfinex","ETHUSD",1609542716740,0.05002593,730.78,730.73,2.77065399]
["bitfinex","ETHUSD",1609542717040,0.05002599,730.78,730.73,2.77065399]
["bitfinex","ETHUSD",1609542718041,0.05002599,730.78,730.72,0.81008974]
["bitfinex","ETHUSD",1609542718240,0.05002581,730.79,730.72,0.81008974]
["bitfinex","ETHUSD",1609542718984,0.05002581,730.79,730.73,2.77147509]
["bitfinex","ETHUSD",1609542719183,0.05002609,730.78,730.73,2.77147509]
["bitfinex","ETHUSD",1609542719487,0.05002515,730.79,730.73,2.77147509]
["bitfinex","ETHUSD",1609542719685,0.05002488,730.8,730.74,3.7]
["bitfinex","ETHUSD",1609542719884,0.05002491,730.79,730.74,3.7]
["bitfinex","ETHUSD",1609542720085,0.05002481,730.8,730.75,3.84]
["bitfinex","ETHUSD",1609542721088,1.67133722,730.91,730.76,2.74700311]
["bitfinex","ETHUSD",1609542721886,1.67133722,730.91,730.74,0.81022051]
["bitfinex","ETHUSD",1609542722086,2.3482132,730.97,730.74,0.81022051]
["bitfinex","ETHUSD",1609542722408,2.34817036,730.96,730.74,0.81022051]
["bitfinex","ETHUSD",1609542722609,3.0,730.98,730.74,0.81022051]
["bitfinex","ETHUSD",1609542722610,2.34817196,730.97,730.74,0.81022051]
["bitfinex","ETHUSD",1609542723010,2.34817196,730.97,730.75,2.75990419]
["bitfinex","ETHUSD",1609542723210,2.34817196,730.97,730.74,0.81022051]
["bitfinex","ETHUSD",1609542724213,2.34817196,730.97,730.74,0.76013951]
["bitfinex","ETHUSD",1609542724414,3.86,730.96,730.74,0.76013951]
["bitfinex","ETHUSD",1609542724714,2.34944726,730.95,730.74,0.76013951]
["bitfinex","ETHUSD",1609542724914,0.00801426,730.94,730.74,0.76013951]
["bitfinex","ETHUSD",1609542725315,2.35745262,730.98,730.74,0.97106966]
["bitfinex","ETHUSD",1609542725515,9.91745262,730.98,730.74,0.97106966]
["bitfinex","ETHUSD",1609542725714,2.34943485,730.97,730.74,0.92097718]
["bitfinex","ETHUSD",1609542725914,4.54801426,730.96,730.74,0.92097718]
["bitfinex","ETHUSD",1609542726116,2.34942964,730.95,730.74,0.92097718]
["bitfinex","ETHUSD",1609542726315,0.00801426,730.94,730.74,0.92097718]
["bitfinex","ETHUSD",1609542726816,0.00801426,730.97,730.74,0.92097718]
["bitfinex","ETHUSD",1609542727017,6.78801426,730.97,730.74,0.92097718]
["bitfinex","ETHUSD",1609542727319,0.00801426,730.95,730.74,0.92097718]
["bitfinex","ETHUSD",1609542727920,5.35741392,730.98,730.74,0.92097718]
["bitfinex","ETHUSD",1609542728136,15.33235991,730.97,730.74,0.92097718]
["bitfinex","ETHUSD",1609542728335,0.00801426,730.96,730.74,0.92097718]
["bitfinex","ETHUSD",1609542729135,3.76,730.95,730.74,0.92097718]
["bitfinex","ETHUSD",1609542729389,5.00801426,730.94,730.74,0.92097718]
["bitfinex","ETHUSD",1609542729587,0.00801426,730.94,730.74,0.92097718]
["bitfinex","ETHUSD",1609542729890,0.00801426,730.96,730.74,0.92097718]
["bitfinex","ETHUSD",1609542730588,3.0,730.95,730.74,0.92097718]
["bitfinex","ETHUSD",1609542730787,5.00801426,730.94,730.74,0.92097718]
["bitfinex","ETHUSD",1609542734219,0.00801426,730.94,730.74,0.92097718]
["bitfinex","ETHUSD",1609542734419,5.0,730.93,730.74,0.92097718]
["bitfinex","ETHUSD",1609542734621,4.29375,730.93,730.74,0.92097718]
["bitfinex","ETHUSD",1609542734821,5.0,730.92,730.74,0.92097718]
["bitfinex","ETHUSD",1609542735021,5.00801426,730.92,730.74,0.92097718]
["bitfinex","ETHUSD",1609542736222,6.4,730.91,730.74,0.92097718]
["bitfinex","ETHUSD",1609542736421,5.00801426,730.9,730.74,0.92097718]
["bitfinex","ETHUSD",1609542739373,7.36,730.89,730.74,0.92097718]
["bitfinex","ETHUSD",1609542739573,0.00801426,730.88,730.74,0.92097718]
["bitfinex","ETHUSD",1609542739775,5.00801426,730.88,730.74,0.92097718]
["bitfinex","ETHUSD",1609542739974,5.0,730.87,730.74,0.92097718]
["bitfinex","ETHUSD",1609542740174,0.00801426,730.86,730.74,0.92097718]
["bitfinex","ETHUSD",1609542740773,7.50801426,730.92,730.74,0.92097718]
["bitfinex","ETHUSD",1609542740974,6.29375,730.91,730.74,0.92097718]
["bitfinex","ETHUSD",1609542741400,3.00801426,730.9,730.74,0.92097718]
["bitfinex","ETHUSD",1609542741704,12.5,730.89,730.74,0.92097718]
["bitfinex","ETHUSD",1609542741900,5.0,730.87,730.74,0.92097718]
["bitfinex","ETHUSD",1609542742103,6.06,730.86,730.74,0.92097718]
["bitfinex","ETHUSD",1609542742301,1.29375,730.85,730.74,0.92097718]
["bitfinex","ETHUSD",1609542742501,3.0,730.84,730.74,0.92097718]
["bitfinex","ETHUSD",1609542742802,0.00801426,730.82,730.74,0.92097718]
["bitfinex","ETHUSD",1609542743001,5.00801426,730.82,730.74,0.92097718]
["bitfinex","ETHUSD",1609542743202,3.06,730.81,730.74,0.92097718]
["bitfinex","ETHUSD",1609542743503,5.00801426,730.8,730.74,0.92097718]
["bitfinex","ETHUSD",1609542743904,6.30176426,730.8,730.74,0.92097718]
["bitfinex","ETHUSD",1609542744105,7.5,730.79,730.74,0.92097718]
["bitfinex","ETHUSD",1609542744306,5.0,730.78,730.74,0.92097718]
["bitfinex","ETHUSD",1609542745104,12.5,730.78,730.74,0.92097718]
["bitfinex","ETHUSD",1609542746207,3.0,730.76,730.74,0.92097718]
["bitfinex","ETHUSD",1609542746407,8.0,730.76,730.74,0.90464293]
["bitfinex","ETHUSD",1609542748636,24.62,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542749138,29.62,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542749438,11.62,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542750437,11.42,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542753053,14.42,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542753254,11.42,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542754255,14.42,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542754559,11.42,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542765115,14.42,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542767918,14.27,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542770030,11.27,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542772732,14.27,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542775370,11.27,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542779376,13.61708233,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542781589,16.61708233,730.75,730.74,0.90464293]
["bitfinex","ETHUSD",1609542781790,16.61708233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542783593,13.61708233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542784194,16.61708233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542785195,35.11708233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542785399,22.84408233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542787212,48.84408233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542787413,30.34408233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542787612,22.84408233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542788015,30.34408233,730.75,730.74,0.75464293]
["bitfinex","ETHUSD",1609542788214,60.10329845,730.75,730.74,2.93e-06]
["bitfinex","ETHUSD",1609542788614,5.0,730.74,730.31,0.03326707]
["bitfinex","ETHUSD",1609542788814,5.0,730.74,730.23,6.93974064]
["bitfinex","ETHUSD",1609542788815,0.03336175,730.44,730.29,0.03328637]
["bitfinex","ETHUSD",1609542789015,4.888,730.44,730.3,0.03328023]
["bitfinex","ETHUSD",1609542789215,22.922,730.43,730.3,0.03328023]
["bitfinex","ETHUSD",1609542789515,12.78,730.42,730.3,0.03328023]
["bitfinex","ETHUSD",1609542789714,11.25921612,730.41,730.3,0.03328023]
["bitfinex","ETHUSD",1609542789915,16.25921612,730.41,730.3,0.03328023]
["bitfinex","ETHUSD",1609542790115,11.25921612,730.4,730.31,0.03328221]
["bitfinex","ETHUSD",1609542790315,4.32711784,730.39,730.24,0.03331092]
["bitfinex","ETHUSD",1609542790521,0.03336885,730.34,730.19,0.03333711]
["bitfinex","ETHUSD",1609542790715,4.3271184,730.33,730.18,0.03334464]
["bitfinex","ETHUSD",1609542790917,4.3271184,730.33,730.21,0.03333124]
["bitfinex","ETHUSD",1609542790918,5.0,730.32,730.21,0.03333124]
["bitfinex","ETHUSD",1609542791116,11.25921612,730.31,730.18,0.03335019]
["bitfinex","ETHUSD",1609542791418,11.25921612,730.31,730.19,0.66817506]
["bitfinex","ETHUSD",1609542791419,9.29375,730.27,730.19,0.66817506]
["bitfinex","ETHUSD",1609542791718,19.33921612,730.26,730.19,0.66817506]
["bitfinex","ETHUSD",1609542791968,16.25921612,730.25,730.19,0.66817506]
["bitfinex","ETHUSD",1609542792169,11.25921612,730.24,730.19,0.66817506]
["bitfinex","ETHUSD",1609542792467,5.0,730.23,730.19,0.66817506]
["bitfinex","ETHUSD",1609542792667,3.0,730.21,730.19,0.66817506]
["bitfinex","ETHUSD",1609542792868,4.5,730.2,730.19,0.66817506]
["bitfinex","ETHUSD",1609542793070,5.0,730.35,730.19,0.66817506]
["bitfinex","ETHUSD",1609542793071,3.0,730.34,730.19,0.66817506]
["bitfinex","ETHUSD",1609542793269,3.0,730.34,730.21,0.03335426]
["bitfinex","ETHUSD",1609542793568,5.0,730.33,730.21,0.03335426]
["bitfinex","ETHUSD",1609542793968,5.0,730.33,730.22,0.03335068]
["bitfinex","ETHUSD",1609542794370,6.29375,730.33,730.23,0.03334526]
["bitfinex","ETHUSD",1609542794568,9.29375,730.33,730.24,0.03333586]
["bitfinex","ETHUSD",1609542794768,4.29375,730.33,730.24,0.03333586]
["bitfinex","ETHUSD",1609542794968,5.0,730.32,730.24,0.03333586]
["bitfinex","ETHUSD",1609542795792,0.03336633,730.39,730.24,0.03333586]
["bitfinex","ETHUSD",1609542795994,6.64,730.38,730.24,0.03333586]
["bitfinex","ETHUSD",1609542796194,3.0,730.37,730.25,0.03334619]
["bitfinex","ETHUSD",1609542796393,8.0,730.37,730.25,0.03334619]
["bitfinex","ETHUSD",1609542796596,8.84,730.36,730.26,0.66843841]
["bitfinex","ETHUSD",1609542796894,5.0,730.35,730.26,0.66843841]
["bitfinex","ETHUSD",1609542797096,6.29375,730.35,730.26,0.66843841]
["bitfinex","ETHUSD",1609542797296,4.26,730.34,730.26,0.66843841]
["bitfinex","ETHUSD",1609542797496,5.0,730.33,730.26,0.66843841]
["bitfinex","ETHUSD",1609542797895,2.17974975,730.35,730.26,0.66843841]
["bitfinex","ETHUSD",1609542799300,3.22,730.34,730.26,0.66843841]
["bitfinex","ETHUSD",1609542799899,5.0,730.33,730.26,0.66843841]
["bitfinex","ETHUSD",1609542801515,0.88599975,730.34,730.26,0.66843841]
["bitfinex","ETHUSD",1609542801717,0.91936762,730.34,730.26,0.66843841]
["bitfinex","ETHUSD",1609542801918,3.0,730.33,730.26,0.66843841]
["bitfinex","ETHUSD",1609542802117,5.0,730.32,730.26,0.66843841]
["bitfinex","ETHUSD",1609542802316,5.03336876,730.32,730.26,0.66843841]
["bitfinex","ETHUSD",1609542802917,0.03336719,730.31,730.26,0.66843841]
["bitfinex","ETHUSD",1609542803123,0.03336135,730.29,730.26,0.66843841]
["bitfinex","ETHUSD",1609542803326,1.29375,730.29,730.26,0.66843841]
["bitfinex","ETHUSD",1609542803922,1.32711328,730.29,730.26,0.66843841]
["bitfinex","ETHUSD",1609542804423,21.5,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542804624,33.442,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542806325,33.4753603,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542806952,33.442,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542807153,40.97536636,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542807653,40.942,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542809155,24.47535294,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542809556,24.4753526,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542810358,24.442,730.27,730.26,0.66843841]
["bitfinex","ETHUSD",1609542813802,24.442,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542813803,42.942,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542816923,24.442,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542817525,27.442,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542817824,13.1,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542818023,8.1,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542819024,5.1,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542819434,10.1,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542820242,13.1,730.27,730.26,0.16843841]
["bitfinex","ETHUSD",1609542822586,13.1,730.27,730.26,0.41820977]
["bitfinex","ETHUSD",1609542822987,10.1,730.27,730.26,0.41820977]
["bitfinex","ETHUSD",1609542823189,5.1,730.27,730.26,0.41820977]
["bitfinex","ETHUSD",1609542823388,11.25921612,730.36,730.26,0.41820977]
["bitfinex","ETHUSD",1609542823893,0.0500079,730.28,730.26,0.41820977]
["bitfinex","ETHUSD",1609542824089,0.05000719,730.27,730.26,0.41820977]
["bitfinex","ETHUSD",1609542824290,0.05000807,730.28,730.26,0.41820977]
["bitfinex","ETHUSD",1609542824491,0.05001021,730.27,730.26,0.41820977]
["bitfinex","ETHUSD",1609542825190,0.050011,730.28,730.26,0.41820977]
["bitfinex","ETHUSD",1609542825390,0.05001934,730.29,730.26,0.41820977]
["bitfinex","ETHUSD",1609542825918,0.05001797,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542826621,0.05002212,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542826819,0.05001585,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542827020,0.05001383,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542827221,0.050017,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542828325,0.05002352,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542829025,0.0333346,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542829426,0.03332694,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542829628,0.04997072,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542830026,0.03330875,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542830326,0.04997072,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542830927,0.03332101,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542831244,0.04997155,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542831643,0.03329464,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542832444,0.04997155,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542832844,0.04993335,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542833448,0.04993222,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542834045,0.0332892,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542834448,0.04993222,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542835447,0.03327731,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542836248,0.03328532,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542836651,0.03328805,730.27,730.26,0.36820977]
["bitfinex","ETHUSD",1609542837072,0.03328593,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542838173,0.03328881,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542839275,0.03329441,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542842605,0.03327119,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542842805,0.03327196,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542843004,0.03327092,730.28,730.26,0.36820977]
["bitfinex","ETHUSD",1609542843205,0.0332754,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542843406,0.03328096,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542843607,0.03328079,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542844911,0.03327751,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542846010,0.03328075,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542846412,0.03327587,730.29,730.26,0.36820977]
["bitfinex","ETHUSD",1609542846712,0.03327173,730.3,730.26,0.36820977]
["bitfinex","ETHUSD",1609542848226,1.192,730.31,730.26,0.57890845]
["bitfinex","ETHUSD",1609542848427,11.51975,730.29,730.26,0.57890845]
["bitfinex","ETHUSD",1609542848628,14.77921612,730.28,730.26,0.57890845]
["bitfinex","ETHUSD",1609542848828,29.25921612,730.27,730.26,0.57890845]
["bitfinex","ETHUSD",1609542849028,52.27161612,730.27,730.26,0.21069868]
["bitfinex","ETHUSD",1609542849228,52.27161612,730.27,730.05,0.03337592]
["bitfinex","ETHUSD",1609542849229,11.25921612,730.26,730.05,0.03337592]
["bitfinex","ETHUSD",1609542849429,11.25921612,730.26,729.96,0.03337756]
["bitfinex","ETHUSD",1609542849430,0.03319705,730.12,729.96,0.03337756]
["bitfinex","ETHUSD",1609542849631,10.89675,730.11,729.96,0.03337756]
["bitfinex","ETHUSD",1609542850328,10.92994383,730.11,729.96,0.03337756]
["bitfinex","ETHUSD",1609542850731,10.89675,730.11,729.96,0.03337756]
["bitfinex","ETHUSD",1609542850930,10.89675,730.11,729.94,0.03337864]
["bitfinex","ETHUSD",1609542850931,0.03319277,730.1,729.94,0.03337864]
["bitfinex","ETHUSD",1609542851132,0.03319178,730.09,729.93,0.03337929]
["bitfinex","ETHUSD",1609542851332,0.03319633,730.1,729.94,0.03337944]
["bitfinex","ETHUSD",1609542851531,3.72,730.09,729.95,0.03337904]
["bitfinex","ETHUSD",1609542851933,3.72,730.09,729.96,0.03337901]
["bitfinex","ETHUSD",1609542852232,4.28,730.08,729.96,0.03337895]
["bitfinex","ETHUSD",1609542852436,4.28,730.08,729.95,0.03337898]
["bitfinex","ETHUSD",1609542852637,4.36,730.07,729.95,0.03337898]
["bitfinex","ETHUSD",1609542852836,4.36,730.07,729.92,0.03337844]
["bitfinex","ETHUSD",1609542853037,3.0,730.04,729.89,0.03337851]
["bitfinex","ETHUSD",1609542853435,0.88599975,730.06,729.91,0.03337783]
["bitfinex","ETHUSD",1609542853436,0.03320401,730.06,729.91,0.03337783]
["bitfinex","ETHUSD",1609542853635,0.03320563,730.07,729.91,0.03337783]
["bitfinex","ETHUSD",1609542853835,0.03320372,730.06,729.9,0.4048132]
["bitfinex","ETHUSD",1609542854036,0.03320547,730.07,729.91,0.03337774]
["bitfinex","ETHUSD",1609542854336,3.04980602,730.1,729.9,0.3714354]
["bitfinex","ETHUSD",1609542854337,0.03320134,730.06,729.9,0.40481369]
["bitfinex","ETHUSD",1609542854535,1.32695134,730.06,729.9,0.40481369]
["bitfinex","ETHUSD",1609542855134,1.29375,730.06,729.91,0.03337933]
["bitfinex","ETHUSD",1609542855649,3.0,730.05,729.96,0.03337865]
["bitfinex","ETHUSD",1609542855950,4.02,730.04,729.98,0.03337843]
["bitfinex","ETHUSD",1609542856150,4.02,730.04,729.99,0.03337822]
["bitfinex","ETHUSD",1609542856350,2.92,730.03,730.01,0.03337854]
["bitfinex","ETHUSD",1609542856751,2.92,730.03,730.02,0.03337859]
["bitfinex","ETHUSD",1609542856951,3.0,730.05,730.02,0.03337859]
["bitfinex","ETHUSD",1609542857252,1.29375,730.06,730.02,0.03337841]
["bitfinex","ETHUSD",1609542857455,12.55296612,730.06,730.02,0.03337841]
["bitfinex","ETHUSD",1609542857651,3.56,730.05,730.02,0.03337841]
["bitfinex","ETHUSD",1609542857852,3.56,730.05,730.04,0.03337754]
["bitfinex","ETHUSD",1609542858055,3.56,730.05,730.01,0.05006552]
["bitfinex","ETHUSD",1609542858252,7.256,730.07,730.01,0.05006552]
["bitfinex","ETHUSD",1609542858253,8.54975,730.07,730.01,0.05006552]
["bitfinex","ETHUSD",1609542858454,8.54975,730.07,730.04,0.03337713]
["bitfinex","ETHUSD",1609542859254,11.54975,730.07,730.05,0.03337707]
["bitfinex","ETHUSD",1609542859455,8.54975,730.07,730.04,0.03337707]
["bitfinex","ETHUSD",1609542859655,8.54975,730.07,730.05,0.03337682]
["bitfinex","ETHUSD",1609542860154,8.54975,730.07,730.04,0.03337709]
["bitfinex","ETHUSD",1609542860655,11.54975,730.07,730.05,0.03337713]
["bitfinex","ETHUSD",1609542860855,8.54975,730.07,730.06,0.03337712]
["bitfinex","ETHUSD",1609542861377,8.54975,730.07,730.04,0.03337693]
["bitfinex","ETHUSD",1609542861578,8.54975,730.07,730.03,0.03337721]
["bitfinex","ETHUSD",1609542862377,7.256,730.07,730.04,0.03337717]
["bitfinex","ETHUSD",1609542862580,2.229,730.08,730.03,0.0333772]
["bitfinex","ETHUSD",1609542862778,2.229,730.08,730.04,0.03337716]
["bitfinex","ETHUSD",1609542862979,1.29375,730.08,730.04,0.03337716]
["bitfinex","ETHUSD",1609542863382,1.29375,730.08,730.03,0.03337749]
["bitfinex","ETHUSD",1609542863582,1.29375,730.08,730.02,0.37139748]
["bitfinex","ETHUSD",1609542863583,3.0,730.07,730.02,0.37139748]
["bitfinex","ETHUSD",1609542863885,4.17574975,730.08,730.02,0.37139748]
["bitfinex","ETHUSD",1609542864083,1.996,730.08,730.02,0.37139748]
["bitfinex","ETHUSD",1609542864283,0.0332609,730.12,730.02,2.54357171]
["bitfinex","ETHUSD",1609542864483,0.03326604,730.14,730.02,2.54357171]
["bitfinex","ETHUSD",1609542864682,0.24949528,730.28,730.02,2.54357171]
["bitfinex","ETHUSD",1609542864683,0.03326092,730.13,730.02,2.54357171]
["bitfinex","ETHUSD",1609542864985,0.03325472,730.1,730.02,0.37139748]
["bitfinex","ETHUSD",1609542865187,3.0,730.09,730.02,0.37139748]
["bitfinex","ETHUSD",1609542865385,0.01662798,730.06,730.02,0.37139748]
["bitfinex","ETHUSD",1609542865584,6.13162798,730.06,730.02,0.37139748]
["bitfinex","ETHUSD",1609542865888,0.01661763,730.05,730.02,0.37139748]
["bitfinex","ETHUSD",1609542866487,7.42537476,730.06,730.02,0.37139748]
["bitfinex","ETHUSD",1609542866687,3.03662292,730.05,730.02,0.37139748]
["bitfinex","ETHUSD",1609542866898,0.01662083,730.04,730.02,0.37139748]
["bitfinex","ETHUSD",1609542867100,0.01661925,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542868004,7.44198993,730.06,730.02,0.37139748]
["bitfinex","ETHUSD",1609542868201,14.75921612,730.05,730.02,0.37139748]
["bitfinex","ETHUSD",1609542868400,11.25921612,730.04,730.02,0.37139748]
["bitfinex","ETHUSD",1609542868801,0.01661636,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542869001,4.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542869704,7.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542870703,4.59661342,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542870903,4.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542871503,4.61321333,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542871704,7.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542871905,7.61321116,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542872205,25.61321116,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542873024,25.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542873422,7.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542874224,25.08,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542876225,7.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542877026,4.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542877226,22.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542877525,4.58,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542878152,27.074,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542878551,30.074,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542880381,12.074,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542881082,24.074,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542881280,12.074,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542881783,9.074,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542883586,8.974,730.03,730.02,0.37139748]
["bitfinex","ETHUSD",1609542889424,18.0,730.02,729.77,7.40478157]
["bitfinex","ETHUSD",1609542889623,18.0,730.02,729.76,0.05007727]
["bitfinex","ETHUSD",1609542889624,0.01664833,729.9,729.76,7.40478157]
["bitfinex","ETHUSD",1609542890325,0.01664833,729.9,729.75,0.05007852]
["bitfinex","ETHUSD",1609542890524,0.0166481,729.89,729.74,0.05007925]
["bitfinex","ETHUSD",1609542892326,0.01666094,729.87,729.72,0.05008005]
["bitfinex","ETHUSD",1609542892626,0.01666733,729.88,729.73,0.05007967]
["bitfinex","ETHUSD",1609542893029,0.01667083,729.89,729.74,0.05007953]
["bitfinex","ETHUSD",1609542893230,2.8166707,729.88,729.74,0.05007953]
["bitfinex","ETHUSD",1609542893530,0.01666986,729.89,729.74,0.05007953]
["bitfinex","ETHUSD",1609542893730,4.31042286,729.9,729.75,0.05007958]
["bitfinex","ETHUSD",1609542894032,6.08,729.89,729.75,0.05007958]
["bitfinex","ETHUSD",1609542894432,6.0966677,729.89,729.75,0.05007958]
["bitfinex","ETHUSD",1609542894632,6.08,729.89,729.75,0.05007958]
["bitfinex","ETHUSD",1609542894831,5.12,729.88,729.74,0.05007967]
["bitfinex","ETHUSD",1609542895044,9.737,729.88,729.74,0.05007967]
["bitfinex","ETHUSD",1609542895244,5.68,729.87,729.73,0.05008069]
["bitfinex","ETHUSD",1609542895444,5.69667129,729.87,729.72,0.05008119]
["bitfinex","ETHUSD",1609542895845,0.01667694,729.86,729.72,0.05008119]
["bitfinex","ETHUSD",1609542896144,0.01667694,729.86,729.69,11.7195]
["bitfinex","ETHUSD",1609542896145,0.01667776,729.86,729.71,0.05008195]
["bitfinex","ETHUSD",1609542896345,3.94,729.85,729.71,0.05008195]
["bitfinex","ETHUSD",1609542896547,4.18,729.84,729.72,0.05008185]
["bitfinex","ETHUSD",1609542896745,4.18,729.84,729.69,11.7195]
["bitfinex","ETHUSD",1609542896746,4.18,729.84,729.7,0.0500815]
["bitfinex","ETHUSD",1609542896946,4.18,729.84,729.71,0.006]
["bitfinex","ETHUSD",1609542897146,3.52,729.83,729.71,0.006]
["bitfinex","ETHUSD",1609542897648,3.53667383,729.83,729.71,0.006]
["bitfinex","ETHUSD",1609542897848,3.44,729.82,729.71,0.006]
["bitfinex","ETHUSD",1609542898047,0.01667383,729.83,729.71,0.006]
["bitfinex","ETHUSD",1609542898247,0.01667865,729.84,729.71,0.006]
["bitfinex","ETHUSD",1609542898449,0.01667873,729.85,729.71,0.006]
["bitfinex","ETHUSD",1609542898748,0.01667873,729.85,729.71,0.05608125]
["bitfinex","ETHUSD",1609542898949,0.01667868,729.86,729.71,0.05608125]
["bitfinex","ETHUSD",1609542899252,0.0166785,729.85,729.71,0.006]
["bitfinex","ETHUSD",1609542899450,2.98,729.84,729.71,0.006]
["bitfinex","ETHUSD",1609542899650,2.98,729.84,729.72,0.05008098]
["bitfinex","ETHUSD",1609542899851,0.01667619,729.85,729.71,0.006]
["bitfinex","ETHUSD",1609542900052,0.01668179,729.84,729.77,10.2616]
["bitfinex","ETHUSD",1609542900250,0.01668913,729.86,729.78,5.74392423]
["bitfinex","ETHUSD",1609542900451,0.01669298,729.88,729.79,21.89974064]
["bitfinex","ETHUSD",1609542900672,0.01669138,729.93,729.8,6.93974064]
["bitfinex","ETHUSD",1609542900973,103.6568235,730.13,729.8,31.93974064]
["bitfinex","ETHUSD",1609542900974,0.01669081,729.94,729.8,31.93974064]
["bitfinex","ETHUSD",1609542901173,0.01669057,729.95,729.81,19.34452221]
["bitfinex","ETHUSD",1609542901372,0.01669057,729.95,729.82,6.93974064]
["bitfinex","ETHUSD",1609542901573,0.01669057,729.95,729.84,26.29375]
["bitfinex","ETHUSD",1609542901776,0.01669057,729.95,729.85,2.17217423]
["bitfinex","ETHUSD",1609542901973,0.01669004,729.97,729.85,9.11191487]
["bitfinex","ETHUSD",1609542902174,0.01669037,729.95,729.86,14.34452221]
["bitfinex","ETHUSD",1609542902376,0.01669037,729.95,729.87,6.93974064]
["bitfinex","ETHUSD",1609542902875,0.05007084,730.03,729.86,18.91478157]
["bitfinex","ETHUSD",1609542902876,0.01669001,729.97,729.89,6.93974064]
["bitfinex","ETHUSD",1609542903175,0.01668977,729.98,729.92,2.17217423]
["bitfinex","ETHUSD",1609542903374,0.01668977,729.98,729.94,10.2575]
["bitfinex","ETHUSD",1609542903574,0.01668977,729.98,729.94,11.7245]
["bitfinex","ETHUSD",1609542903874,0.01668969,729.99,729.94,11.7245]
["bitfinex","ETHUSD",1609542904175,0.01668978,729.98,729.95,7.2]
["bitfinex","ETHUSD",1609542904377,0.01668978,729.98,729.95,14.60478157]
["bitfinex","ETHUSD",1609542904775,0.01668978,729.98,729.95,14.55478157]
["bitfinex","ETHUSD",1609542904977,0.01668986,729.97,729.95,14.55478157]
["bitfinex","ETHUSD",1609542905176,0.01668986,729.97,729.96,6.22]
["bitfinex","ETHUSD",1609542905377,0.01668973,729.98,729.96,13.62478157]
["bitfinex","ETHUSD",1609542905677,0.01668964,729.99,729.96,13.62478157]
["bitfinex","ETHUSD",1609542906313,0.01668964,729.99,729.98,2.17217423]
["bitfinex","ETHUSD",1609542906913,0.01668964,729.99,729.98,27.5769558]
["bitfinex","ETHUSD",1609542907111,0.01668932,730.0,729.99,6.93974064]
["bitfinex","ETHUSD",1609542907311,0.01668932,730.0,729.99,29.93974064]
["bitfinex","ETHUSD",1609542907511,0.01668908,730.01,729.99,35.42]
["bitfinex","ETHUSD",1609542908111,0.01668908,730.01,730.0,7.40478157]
["bitfinex","ETHUSD",1609542908413,0.01668908,730.01,730.0,14.5769558]
["bitfinex","ETHUSD",1609542908912,0.01668908,730.01,730.0,19.4769558]
["bitfinex","ETHUSD",1609542909614,0.01668896,730.02,730.0,19.4769558]
["bitfinex","ETHUSD",1609542909812,0.01668908,730.01,730.0,14.4769558]
["bitfinex","ETHUSD",1609542910011,0.01668908,730.01,730.0,12.30478157]
["bitfinex","ETHUSD",1609542910213,0.01668908,730.01,730.0,14.4769558]
["bitfinex","ETHUSD",1609542910413,0.01668908,730.01,730.0,12.30478157]
["bitfinex","ETHUSD",1609542910814,103.6568235,730.13,730.0,12.30478157]
["bitfinex","ETHUSD",1609542910815,0.0500667,730.07,730.0,12.30478157]
["bitfinex","ETHUSD",1609542911113,0.0500667,730.07,730.01,8.75217423]
["bitfinex","ETHUSD",1609542911513,0.0500667,730.07,730.02,7.40478157]
["bitfinex","ETHUSD",1609542912346,0.05006664,730.05,730.02,7.40478157]
["bitfinex","ETHUSD",1609542912546,0.05006637,730.06,730.03,3.82]
["bitfinex","ETHUSD",1609542912746,0.05006637,730.06,730.02,7.40478157]
["bitfinex","ETHUSD",1609542912946,0.05006679,730.06,730.02,7.40478157]
["bitfinex","ETHUSD",1609542913147,0.05006647,730.07,730.02,7.40478157]
["bitfinex","ETHUSD",1609542913847,0.05006658,730.05,730.03,2.84]
["bitfinex","ETHUSD",1609542914147,11.2005,730.25,730.03,2.84]
["bitfinex","ETHUSD",1609542914148,0.05006681,730.07,730.03,2.84]
["bitfinex","ETHUSD",1609542914347,0.05006672,730.08,730.04,2.17217423]
["bitfinex","ETHUSD",1609542914750,0.05006663,730.07,730.04,2.17217423]
["bitfinex","ETHUSD",1609542915148,0.05006694,730.06,730.05,3.4]
["bitfinex","ETHUSD",1609542915348,0.05006694,730.06,730.02,7.40478157]
["bitfinex","ETHUSD",1609542915549,0.05006664,730.05,730.03,2.17217423]
["bitfinex","ETHUSD",1609542915978,0.05006664,730.05,730.02,7.40478157]
["bitfinex","ETHUSD",1609542916180,0.05006692,730.04,729.99,10.257]
["bitfinex","ETHUSD",1609542916377,0.05006689,730.05,729.99,10.257]
["bitfinex","ETHUSD",1609542916577,6.83406702,730.04,729.99,10.257]
["bitfinex","ETHUSD",1609542916977,0.05006711,730.02,729.99,10.257]
["bitfinex","ETHUSD",1609542917278,6.784,730.04,729.99,10.257]
["bitfinex","ETHUSD",1609542917279,0.05006718,730.0,729.99,10.257]
["bitfinex","ETHUSD",1609542917478,0.05006718,730.02,729.99,10.257]
["bitfinex","ETHUSD",1609542917878,8.73258057,730.17,729.99,10.257]
["bitfinex","ETHUSD",1609542917879,0.05006765,730.01,729.99,10.257]
["bitfinex","ETHUSD",1609542918279,0.2503401,730.1,729.99,10.257]
["bitfinex","ETHUSD",1609542919579,0.05006793,730.0,729.99,10.257]
["bitfinex","ETHUSD",1609542920083,0.25034167,730.1,729.99,10.257]
["bitfinex","ETHUSD",1609542920282,0.05006812,730.0,729.99,10.257]
["bitfinex","ETHUSD",1609542920484,5.313,730.09,729.99,10.257]
["bitfinex","ETHUSD",1609542920684,0.50606766,730.01,729.9,2.17217423]
["bitfinex","ETHUSD",1609542920884,0.05006787,730.0,729.87,2.17217423]
["bitfinex","ETHUSD",1609542921305,0.50606823,730.01,729.87,2.17217423]
["bitfinex","ETHUSD",1609542921604,0.01668935,729.95,729.86,14.69668157]
["bitfinex","ETHUSD",1609542921804,2.28106928,730.01,729.91,10.2601]
["bitfinex","ETHUSD",1609542922006,0.05007018,729.99,729.91,10.2601]
["bitfinex","ETHUSD",1609542922205,0.05007003,729.98,729.91,10.2601]
["bitfinex","ETHUSD",1609542922407,0.05007003,729.99,729.91,10.2601]
["bitfinex","ETHUSD",1609542922605,0.0166901,729.94,729.91,10.2601]
["bitfinex","ETHUSD",1609542922805,6.0516901,729.94,729.91,10.2601]
["bitfinex","ETHUSD",1609542923005,0.01669044,729.93,729.91,10.2601]
["bitfinex","ETHUSD",1609542923506,6.035,729.94,729.86,7.40478157]
["bitfinex","ETHUSD",1609542923706,0.0166908,729.93,729.87,2.17217423]
["bitfinex","ETHUSD",1609542923906,0.01669083,729.92,729.81,2.17217423]
["bitfinex","ETHUSD",1609542924206,0.01669102,729.83,729.8,13.6796]
["bitfinex","ETHUSD",1609542924413,0.01669128,729.81,729.8,13.6796]
["bitfinex","ETHUSD",1609542925016,0.518,729.82,729.8,13.6796]
["bitfinex","ETHUSD",1609542925614,0.01669139,729.81,729.68,0.006]
["bitfinex","ETHUSD",1609542925813,0.518,729.82,729.68,0.006]
["bitfinex","ETHUSD",1609542925814,0.01669169,729.8,729.68,0.006]
["bitfinex","ETHUSD",1609542926948,0.518,729.82,729.68,0.006]
["bitfinex","ETHUSD",1609542926949,4.57369181,729.79,729.68,0.006]
["bitfinex","ETHUSD",1609542928049,4.5736919,729.79,729.68,0.006]
["bitfinex","ETHUSD",1609542928249,0.01669192,729.78,729.68,0.006]
["bitfinex","ETHUSD",1609542928449,4.57369188,729.79,729.68,0.006]
["bitfinex","ETHUSD",1609542930052,4.57369188,729.79,729.69,0.006]
["bitfinex","ETHUSD",1609542931050,0.01669205,729.78,729.69,0.006]
["bitfinex","ETHUSD",1609542931452,4.57369205,729.79,729.69,0.006]
["bitfinex","ETHUSD",1609542931953,0.53469175,729.82,729.69,0.006]
["bitfinex","ETHUSD",1609542932352,0.01669175,729.82,729.69,0.006]
["bitfinex","ETHUSD",1609542933379,0.01669197,729.81,729.69,0.006]
["bitfinex","ETHUSD",1609542933879,0.01669188,729.79,729.69,0.006]
["bitfinex","ETHUSD",1609542934080,5.474,729.79,729.69,0.006]
["bitfinex","ETHUSD",1609542934880,0.01669177,729.74,729.68,2.17217423]
["bitfinex","ETHUSD",1609542935082,5.474,729.79,729.67,13.6817]
["bitfinex","ETHUSD",1609542935083,0.01669214,729.73,729.67,13.6817]
["bitfinex","ETHUSD",1609542935282,0.0166923,729.72,729.67,13.6817]
["bitfinex","ETHUSD",1609542935583,5.5240769,729.79,729.61,0.006]
["bitfinex","ETHUSD",1609542935584,0.05008104,729.73,729.61,0.006]
["bitfinex","ETHUSD",1609542935783,0.01669427,729.63,729.61,0.006]
["bitfinex","ETHUSD",1609542935983,5.17869427,729.63,729.61,0.006]
["bitfinex","ETHUSD",1609542936185,5.162,729.63,729.49,0.0560742]
["bitfinex","ETHUSD",1609542936585,5.17869462,729.63,729.49,0.0560742]
["bitfinex","ETHUSD",1609542937087,5.162,729.63,729.5,0.05006693]
["bitfinex","ETHUSD",1609542937286,5.162,729.63,729.51,0.0500646]
["bitfinex","ETHUSD",1609542937484,5.162,729.63,729.51,0.0560646]
["bitfinex","ETHUSD",1609542938084,5.162,729.63,729.5,0.05006801]
["bitfinex","ETHUSD",1609542938319,5.162,729.63,729.51,0.05006414]
["bitfinex","ETHUSD",1609542938716,5.162,729.63,729.52,0.006]
["bitfinex","ETHUSD",1609542939619,5.162,729.63,729.55,10.2646]
["bitfinex","ETHUSD",1609542939819,5.162,729.63,729.56,3.46592423]
["bitfinex","ETHUSD",1609542940023,2.756,729.64,729.57,7.0]
["bitfinex","ETHUSD",1609542940323,0.01669341,729.66,729.6,25.0]
["bitfinex","ETHUSD",1609542940520,0.0500724,729.76,729.63,17.5]
["bitfinex","ETHUSD",1609542940725,0.0500724,729.76,729.69,10.2611]
["bitfinex","ETHUSD",1609542940921,0.0500724,729.76,729.7,2.17217423]
["bitfinex","ETHUSD",1609542941123,0.0500724,729.76,729.7,32.17817423]
["bitfinex","ETHUSD",1609542941323,0.0500724,729.76,729.71,25.0]
["bitfinex","ETHUSD",1609542941521,0.05005581,729.75,729.72,30.0]
["bitfinex","ETHUSD",1609542941722,0.05004161,729.74,729.73,17.506]
["bitfinex","ETHUSD",1609542941971,0.05007478,729.79,729.73,22.506]
["bitfinex","ETHUSD",1609542942171,0.05007478,729.79,729.73,28.29]
["bitfinex","ETHUSD",1609542942373,0.05007315,729.81,729.74,25.0]
["bitfinex","ETHUSD",1609542942573,0.05007305,729.8,729.73,10.79]
["bitfinex","ETHUSD",1609542942875,0.05007305,729.8,729.77,2.17217423]
["bitfinex","ETHUSD",1609542942876,0.05007371,729.8,729.77,2.17217423]
["bitfinex","ETHUSD",1609542943072,0.05007371,729.8,729.77,2.17817423]
["bitfinex","ETHUSD",1609542943273,0.0500735,729.79,729.77,2.17817423]
["bitfinex","ETHUSD",1609542943776,0.0500735,729.79,729.77,2.17217423]
["bitfinex","ETHUSD",1609542943974,0.05007413,729.82,729.78,11.22]
["bitfinex","ETHUSD",1609542944177,0.58419822,730.07,729.78,11.22]
["bitfinex","ETHUSD",1609542944178,0.05007415,729.83,729.78,11.22]
["bitfinex","ETHUSD",1609542944373,0.05007434,729.82,729.78,11.22]
["bitfinex","ETHUSD",1609542944573,0.05007369,729.83,729.78,11.22]
["bitfinex","ETHUSD",1609542944774,0.05007369,729.83,729.79,0.006]
["bitfinex","ETHUSD",1609542945179,0.05007369,729.83,729.8,7.22]
["bitfinex","ETHUSD",1609542945376,0.05007369,729.83,729.81,10.26]
["bitfinex","ETHUSD",1609542945574,0.0500743,729.82,729.81,10.26]
["bitfinex","ETHUSD",1609542945997,0.05007399,729.83,729.81,10.26]
["bitfinex","ETHUSD",1609542948604,0.0500582,729.82,729.81,10.26]
["bitfinex","ETHUSD",1609542948902,128.49547998,729.82,729.81,10.26]
["bitfinex","ETHUSD",1609542949103,128.54553729,729.82,729.81,10.26]
["bitfinex","ETHUSD",1609542949904,128.49547998,729.82,729.81,10.26]
["bitfinex","ETHUSD",1609542951426,0.25022969,729.92,729.81,10.266]
["bitfinex","ETHUSD",1609542951630,0.25025898,729.93,729.82,2.17217423]
["bitfinex","ETHUSD",1609542951827,0.25023242,729.92,729.82,2.17217423]
["bitfinex","ETHUSD",1609542952028,0.25024329,729.93,729.82,2.17217423]
["bitfinex","ETHUSD",1609542952626,0.05005466,729.83,729.82,2.17217423]
["bitfinex","ETHUSD",1609542952826,0.05005466,729.83,729.81,10.26]
["bitfinex","ETHUSD",1609542953029,0.0500473,729.82,729.81,10.26]
["bitfinex","ETHUSD",1609542953230,0.0500473,729.82,729.81,12.43217423]
["bitfinex","ETHUSD",1609542953731,0.25008464,729.88,729.81,12.43217423]
["bitfinex","ETHUSD",1609542953932,0.24990136,729.83,729.81,2.17817423]
["bitfinex","ETHUSD",1609542954131,0.24990136,729.83,729.81,0.006]
["bitfinex","ETHUSD",1609542954331,2.36800552,729.99,729.81,0.006]
["bitfinex","ETHUSD",1609542954332,0.24993661,729.82,729.81,0.006]
["bitfinex","ETHUSD",1609542954545,0.24993661,729.82,729.73,0.006]
["bitfinex","ETHUSD",1609542955446,0.25027899,729.83,729.73,12.41078157]
["bitfinex","ETHUSD",1609542955650,0.25027899,729.83,729.74,25.0]
["bitfinex","ETHUSD",1609542955951,0.25027899,729.83,729.75,5.006]
["bitfinex","ETHUSD",1609542956147,0.25028739,729.84,729.75,30.006]
["bitfinex","ETHUSD",1609542956346,0.25022793,729.83,729.75,30.006]
["bitfinex","ETHUSD",1609542956548,0.25016681,729.82,729.75,5.006]
["bitfinex","ETHUSD",1609542956747,0.25028258,729.85,729.75,0.006]
["bitfinex","ETHUSD",1609542956985,0.25019462,729.83,729.77,10.26]
["bitfinex","ETHUSD",1609542957184,1.849,729.89,729.74,17.2199]
["bitfinex","ETHUSD",1609542957185,0.25014891,729.82,729.78,0.006]
["bitfinex","ETHUSD",1609542957385,1.29020691,729.83,729.78,0.006]
["bitfinex","ETHUSD",1609542957681,0.25018132,729.82,729.78,0.006]
["bitfinex","ETHUSD",1609542957881,0.25018132,729.82,729.69,0.006]
["bitfinex","ETHUSD",1609542958383,0.25013215,729.8,729.69,0.006]
["bitfinex","ETHUSD",1609542958782,0.25007513,729.78,729.69,0.006]
["bitfinex","ETHUSD",1609542958982,0.25007513,729.78,729.69,3.086]
["bitfinex","ETHUSD",1609542959182,0.25008332,729.79,729.69,0.006]
["bitfinex","ETHUSD",1609542959383,0.2500632,729.77,729.69,0.006]
["bitfinex","ETHUSD",1609542959682,0.25012801,729.79,729.69,0.006]
["bitfinex","ETHUSD",1609542960082,0.25012801,729.79,729.7,2.98]
["bitfinex","ETHUSD",1609542960283,0.25012801,729.79,729.71,0.006]
["bitfinex","ETHUSD",1609542960987,0.25012749,729.8,729.71,0.006]
["bitfinex","ETHUSD",1609542961284,1.9259718,729.8,729.71,0.006]
["bitfinex","ETHUSD",1609542961485,0.25005117,729.79,729.71,0.006]
["bitfinex","ETHUSD",1609542961886,1.92537435,729.79,729.71,0.006]
["bitfinex","ETHUSD",1609542962084,0.25015483,729.78,729.71,0.006]
["bitfinex","ETHUSD",1609542962286,3.25011144,729.77,729.71,0.006]
["bitfinex","ETHUSD",1609542962485,1.92507395,729.74,729.68,0.006]
["bitfinex","ETHUSD",1609542962729,4.97694923,729.72,729.68,0.006]
["bitfinex","ETHUSD",1609542963030,4.88456408,729.71,729.53,0.006]
["bitfinex","ETHUSD",1609542963327,0.04998364,729.59,729.51,0.006]
["bitfinex","ETHUSD",1609542963532,1.129,729.6,729.51,0.006]
["bitfinex","ETHUSD",1609542963533,7.29995761,729.56,729.51,0.006]
["bitfinex","ETHUSD",1609542963730,1.29375,729.53,729.51,0.006]
["bitfinex","ETHUSD",1609542963929,17.5499382,729.52,729.39,0.006]
["bitfinex","ETHUSD",1609542964130,11.25921612,729.5,729.39,0.006]
["bitfinex","ETHUSD",1609542964330,0.04991752,729.49,729.27,0.05009037]
["bitfinex","ETHUSD",1609542964530,14.25921612,729.47,729.29,0.0500902]
["bitfinex","ETHUSD",1609542964731,14.25921612,729.47,729.25,0.05009344]
["bitfinex","ETHUSD",1609542964732,15.55296612,729.47,729.25,0.05009344]
["bitfinex","ETHUSD",1609542964930,4.29375,729.47,729.26,0.05609342]
["bitfinex","ETHUSD",1609542965230,4.29375,729.47,729.27,0.05009509]
["bitfinex","ETHUSD",1609542965530,5.46,729.46,729.28,0.006]
["bitfinex","ETHUSD",1609542965729,5.46,729.46,729.28,0.05609572]
["bitfinex","ETHUSD",1609542965931,5.46,729.46,729.3,0.05009674]
["bitfinex","ETHUSD",1609542966133,5.46,729.46,729.31,0.006]
["bitfinex","ETHUSD",1609542966349,7.5,729.45,729.31,0.006]
["bitfinex","ETHUSD",1609542966550,16.16,729.45,729.31,0.006]
["bitfinex","ETHUSD",1609542966751,16.16,729.45,729.25,0.05010111]
["bitfinex","ETHUSD",1609542966952,16.16,729.45,729.26,0.05010164]
["bitfinex","ETHUSD",1609542967153,16.16,729.45,729.25,0.05010203]
["bitfinex","ETHUSD",1609542967352,11.25921612,729.44,729.26,0.006]
["bitfinex","ETHUSD",1609542967554,16.16,729.45,729.26,0.006]
["bitfinex","ETHUSD",1609542967555,7.5,729.43,729.26,0.05610237]
["bitfinex","ETHUSD",1609542967754,12.38,729.43,729.26,0.05610237]
["bitfinex","ETHUSD",1609542967954,4.29375,729.47,729.27,0.05010161]
["bitfinex","ETHUSD",1609542968155,4.29375,729.47,729.28,0.05010157]
["bitfinex","ETHUSD",1609542968354,4.29375,729.47,729.27,0.05010201]
["bitfinex","ETHUSD",1609542968554,4.29375,729.47,729.25,0.05010324]
["bitfinex","ETHUSD",1609542968857,4.29375,729.47,729.28,0.05010242]
["bitfinex","ETHUSD",1609542969155,3.9315,729.47,729.28,0.05010242]
["bitfinex","ETHUSD",1609542969453,3.9315,729.47,729.16,1.0813525]
["bitfinex","ETHUSD",1609542969454,3.98142204,729.47,729.25,0.05010242]
["bitfinex","ETHUSD",1609542969654,3.9315,729.47,729.26,0.05010194]
["bitfinex","ETHUSD",1609542969855,3.9315,729.47,729.27,0.006]
["bitfinex","ETHUSD",1609542970254,3.98140891,729.47,729.27,0.006]
["bitfinex","ETHUSD",1609542970455,3.98140891,729.47,729.24,0.05010264]
["bitfinex","ETHUSD",1609542970860,0.04990318,729.46,729.25,0.006]
["bitfinex","ETHUSD",1609542971055,5.32990318,729.46,729.25,0.006]
["bitfinex","ETHUSD",1609542971559,0.04990318,729.46,729.25,0.006]
["bitfinex","ETHUSD",1609542971755,0.04989861,729.45,729.22,0.05010302]
["bitfinex","ETHUSD",1609542971983,11.25921612,729.52,729.25,2.17217423]
["bitfinex","ETHUSD",1609542971984,0.04990227,729.46,729.25,2.17217423]
["bitfinex","ETHUSD",1609542972185,0.04989885,729.45,729.26,2.17217423]
["bitfinex","ETHUSD",1609542972485,1.67172241,729.57,729.19,7.40478157]
["bitfinex","ETHUSD",1609542972486,0.04992009,729.46,729.24,0.006]
["bitfinex","ETHUSD",1609542972686,0.04992009,729.46,729.24,0.05610242]
["bitfinex","ETHUSD",1609542972985,0.04990512,729.44,729.29,0.006]
["bitfinex","ETHUSD",1609542973288,0.04991021,729.45,729.27,0.9375]
["bitfinex","ETHUSD",1609542973486,0.04990071,729.44,729.28,7.40478157]
["bitfinex","ETHUSD",1609542973690,0.04990443,729.45,729.29,11.64402052]
["bitfinex","ETHUSD",1609542973884,0.04993523,729.49,729.31,6.64528639]
["bitfinex","ETHUSD",1609542974088,0.04994276,729.51,729.31,11.64528639]
["bitfinex","ETHUSD",1609542974385,0.04994813,729.52,729.32,6.65128839]
["bitfinex","ETHUSD",1609542974688,0.04995495,729.54,729.33,5.0]
["bitfinex","ETHUSD",1609542974887,0.04994664,729.52,729.34,6.65093342]
["bitfinex","ETHUSD",1609542975084,0.04993741,729.51,729.34,6.65093342]
["bitfinex","ETHUSD",1609542975286,0.04993741,729.51,729.35,12.56]
["bitfinex","ETHUSD",1609542975485,0.04993741,729.51,729.36,0.006]
["bitfinex","ETHUSD",1609542975685,0.04993741,729.51,729.37,2.17217423]
["bitfinex","ETHUSD",1609542975886,0.04994035,729.5,729.38,0.006]
["bitfinex","ETHUSD",1609542976086,0.04994449,729.51,729.38,0.006]
["bitfinex","ETHUSD",1609542976691,0.04994726,729.52,729.38,0.006]
["bitfinex","ETHUSD",1609542976893,0.04995771,729.51,729.38,5.006]
["bitfinex","ETHUSD",1609542977190,0.04995771,729.51,729.38,0.006]
["bitfinex","ETHUSD",1609542977394,0.04996568,729.52,729.38,0.006]
["bitfinex","ETHUSD",1609542977632,0.04993683,729.48,729.38,0.006]
["bitfinex","ETHUSD",1609542977833,0.04992611,729.47,729.38,0.006]
["bitfinex","ETHUSD",1609542978032,0.04989772,729.44,729.38,0.006]
["bitfinex","ETHUSD",1609542978331,0.04989772,729.44,729.36,0.37771345]
["bitfinex","ETHUSD",1609542978532,0.04989836,729.43,729.36,0.37771345]
["bitfinex","ETHUSD",1609542978732,8.4315,729.51,729.36,0.37171345]
["bitfinex","ETHUSD",1609542978733,0.04989158,729.42,729.36,0.37171345]
["bitfinex","ETHUSD",1609542979131,2.92,729.5,729.36,0.37171345]
["bitfinex","ETHUSD",1609542979132,0.04988105,729.4,729.36,0.37171345]
["bitfinex","ETHUSD",1609542979532,0.04988362,729.41,729.36,0.37171345]
["bitfinex","ETHUSD",1609542980734,8.44,729.49,729.37,0.006]
["bitfinex","ETHUSD",1609542980735,0.04990184,729.4,729.37,0.006]
["bitfinex","ETHUSD",1609542980933,0.04988997,729.39,729.37,0.006]
["bitfinex","ETHUSD",1609542981452,13.32,729.48,729.38,0.37173664]
["bitfinex","ETHUSD",1609542981453,0.04989393,729.4,729.38,0.37173664]
["bitfinex","ETHUSD",1609542981654,0.0498882,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542982454,0.04989754,729.4,729.38,0.37173664]
["bitfinex","ETHUSD",1609542982754,4.24824975,729.47,729.38,0.37173664]
["bitfinex","ETHUSD",1609542982954,6.06,729.46,729.38,0.37173664]
["bitfinex","ETHUSD",1609542983155,13.56,729.46,729.38,0.37773664]
["bitfinex","ETHUSD",1609542983353,6.06,729.46,729.38,0.37773664]
["bitfinex","ETHUSD",1609542983653,3.0,729.45,729.38,0.37773664]
["bitfinex","ETHUSD",1609542984154,8.6285,729.45,729.38,0.37773664]
["bitfinex","ETHUSD",1609542984357,3.14,729.44,729.38,0.37773664]
["bitfinex","ETHUSD",1609542984556,3.14,729.44,729.38,0.37173664]
["bitfinex","ETHUSD",1609542984956,7.5,729.43,729.38,0.37173664]
["bitfinex","ETHUSD",1609542985356,14.39921612,729.44,729.38,0.37173664]
["bitfinex","ETHUSD",1609542985556,3.62,729.42,729.38,0.37173664]
["bitfinex","ETHUSD",1609542985757,3.62,729.42,729.38,0.37773664]
["bitfinex","ETHUSD",1609542986462,11.12,729.42,729.38,0.37173664]
["bitfinex","ETHUSD",1609542986758,3.84,729.41,729.38,0.37173664]
["bitfinex","ETHUSD",1609542988205,17.0,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542988505,26.2715,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542988706,8.34,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542989205,15.84,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542990006,5.34,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542990205,1.6623245,729.48,729.38,0.37173664]
["bitfinex","ETHUSD",1609542990506,13.16983606,729.49,729.39,0.006]
["bitfinex","ETHUSD",1609542990736,14.25921612,729.47,729.39,0.006]
["bitfinex","ETHUSD",1609542990937,11.25921612,729.45,729.39,0.006]
["bitfinex","ETHUSD",1609542991137,11.25921612,729.44,729.39,0.006]
["bitfinex","ETHUSD",1609542991338,14.25921612,729.46,729.39,0.006]
["bitfinex","ETHUSD",1609542991739,0.04962157,729.4,729.39,0.006]
["bitfinex","ETHUSD",1609542991939,3.0,729.45,729.38,0.37173664]
["bitfinex","ETHUSD",1609542992141,3.1,729.4,729.38,0.37173664]
["bitfinex","ETHUSD",1609542992340,0.04961157,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609542992539,6.402,729.47,729.38,0.37173664]
["bitfinex","ETHUSD",1609542993040,3.0,729.46,729.38,0.37173664]
["bitfinex","ETHUSD",1609542993239,3.0,729.46,729.39,0.006]
["bitfinex","ETHUSD",1609542993639,4.94,729.45,729.39,0.006]
["bitfinex","ETHUSD",1609542995141,3.0,729.44,729.39,0.006]
["bitfinex","ETHUSD",1609542995443,0.04963433,729.42,729.38,0.37173664]
["bitfinex","ETHUSD",1609542995642,22.41267166,729.53,729.38,0.37173664]
["bitfinex","ETHUSD",1609542995643,0.04963869,729.44,729.38,0.37173664]
["bitfinex","ETHUSD",1609542996043,0.04965687,729.46,729.38,0.37173664]
["bitfinex","ETHUSD",1609542996245,0.04965052,729.45,729.38,0.37173664]
["bitfinex","ETHUSD",1609542996464,0.04965052,729.45,729.38,0.37773664]
["bitfinex","ETHUSD",1609542996664,1.911545,729.56,729.38,0.37773664]
["bitfinex","ETHUSD",1609542996665,0.04965535,729.46,729.38,0.37773664]
["bitfinex","ETHUSD",1609542997169,0.04965909,729.47,729.38,0.37773664]
["bitfinex","ETHUSD",1609542997565,1.91179061,729.58,729.38,0.37773664]
["bitfinex","ETHUSD",1609542997566,0.04966622,729.48,729.38,0.37773664]
["bitfinex","ETHUSD",1609542998164,0.04966622,729.48,729.39,2.76614705]
["bitfinex","ETHUSD",1609542998365,0.04966598,729.48,729.4,0.006]
["bitfinex","ETHUSD",1609542998768,0.0496616,729.47,729.4,0.006]
["bitfinex","ETHUSD",1609542998967,0.04966036,729.48,729.4,0.006]
["bitfinex","ETHUSD",1609542999465,0.04966494,729.47,729.4,0.006]
["bitfinex","ETHUSD",1609542999868,0.04965968,729.46,729.38,0.37773664]
["bitfinex","ETHUSD",1609543000168,0.04966668,729.47,729.39,2.17217423]
["bitfinex","ETHUSD",1609543000369,0.04967667,729.48,729.39,2.17217423]
["bitfinex","ETHUSD",1609543000568,0.04967667,729.48,729.4,0.006]
["bitfinex","ETHUSD",1609543001475,0.0496766,729.47,729.4,0.006]
["bitfinex","ETHUSD",1609543002493,3.4365346,729.58,729.38,0.37773664]
["bitfinex","ETHUSD",1609543002494,7.12067427,729.46,729.38,0.37773664]
["bitfinex","ETHUSD",1609543002693,7.071,729.46,729.38,0.37773664]
["bitfinex","ETHUSD",1609543002994,7.12066848,729.46,729.38,2.54991087]
["bitfinex","ETHUSD",1609543003193,7.12066848,729.46,729.39,2.73104923]
["bitfinex","ETHUSD",1609543003593,0.0496683,729.45,729.39,2.73104923]
["bitfinex","ETHUSD",1609543003795,0.04966275,729.43,729.38,0.37773664]
["bitfinex","ETHUSD",1609543004096,0.04966249,729.42,729.38,0.37173664]
["bitfinex","ETHUSD",1609543004593,0.04965218,729.41,729.38,0.37173664]
["bitfinex","ETHUSD",1609543004796,0.0496462,729.4,729.38,0.37173664]
["bitfinex","ETHUSD",1609543004993,0.04965112,729.41,729.38,0.37173664]
["bitfinex","ETHUSD",1609543005194,0.04965437,729.4,729.38,0.37173664]
["bitfinex","ETHUSD",1609543005394,2.213,729.44,729.38,0.37173664]
["bitfinex","ETHUSD",1609543005395,0.04963977,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543006396,0.04963973,729.4,729.38,0.37173664]
["bitfinex","ETHUSD",1609543006596,0.04964816,729.41,729.38,0.37173664]
["bitfinex","ETHUSD",1609543006797,17.04963588,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543006997,20.9315,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543007300,25.9315,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543007500,20.9315,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543007744,28.4315,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543008231,36.1515,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543009132,36.20112037,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543009432,36.20113226,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543009933,38.20113226,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543010232,38.1515,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543010433,21.20112262,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543010834,21.20111886,729.39,729.38,0.37173664]
["bitfinex","ETHUSD",1609543011036,24.1515,729.39,729.38,6.64e-06]
["bitfinex","ETHUSD",1609543011660,26.49633078,729.39,729.38,6.64e-06]
["bitfinex","ETHUSD",1609543012259,57.94453078,729.39,729.38,6.64e-06]
["bitfinex","ETHUSD",1609543012461,69.2037469,729.39,729.38,6.64e-06]
["bitfinex","ETHUSD",1609543012860,76.4594469,729.39,729.38,6.64e-06]
["bitfinex","ETHUSD",1609543013560,76.4594469,729.39,728.86,2.12230119]
["bitfinex","ETHUSD",1609543013862,10.2738,729.26,728.88,0.006]
["bitfinex","ETHUSD",1609543014061,3.9315,729.25,728.88,0.006]
["bitfinex","ETHUSD",1609543014261,7.5,729.24,728.88,0.006]
["bitfinex","ETHUSD",1609543014461,5.0,729.23,728.88,0.006]
["bitfinex","ETHUSD",1609543014662,11.25921612,729.22,728.84,1.0810917]
["bitfinex","ETHUSD",1609543014964,5.0,729.21,728.84,1.0810917]
["bitfinex","ETHUSD",1609543015161,5.0,729.21,728.85,0.006]
["bitfinex","ETHUSD",1609543015162,18.75921612,729.2,728.85,0.006]
["bitfinex","ETHUSD",1609543015367,11.25921612,729.19,728.85,0.006]
["bitfinex","ETHUSD",1609543015561,12.19071612,729.19,728.85,0.006]
["bitfinex","ETHUSD",1609543016367,26.94,729.18,728.85,0.006]
["bitfinex","ETHUSD",1609543016568,11.25921612,729.17,728.83,0.006]
["bitfinex","ETHUSD",1609543016769,5.0,729.16,728.83,0.006]
["bitfinex","ETHUSD",1609543016996,11.25921612,729.15,728.83,0.006]
["bitfinex","ETHUSD",1609543017196,7.5,729.14,728.83,0.006]
["bitfinex","ETHUSD",1609543017499,4.2855,729.12,728.83,0.006]
["bitfinex","ETHUSD",1609543017698,6.2115,729.12,728.83,0.006]
["bitfinex","ETHUSD",1609543018497,17.0,729.11,728.82,11.724]
["bitfinex","ETHUSD",1609543018698,21.983,729.11,728.82,11.724]
["bitfinex","ETHUSD",1609543019100,5.0,729.1,728.82,11.724]
["bitfinex","ETHUSD",1609543019297,5.68,729.09,728.82,11.724]
["bitfinex","ETHUSD",1609543019798,11.25921612,729.08,728.82,11.724]
["bitfinex","ETHUSD",1609543020399,3.9315,729.06,728.82,11.724]
["bitfinex","ETHUSD",1609543020699,3.9315,729.06,728.83,2.88]
["bitfinex","ETHUSD",1609543021299,3.9315,729.06,728.83,2.78]
["bitfinex","ETHUSD",1609543021804,0.9315,729.06,728.84,2.12230119]
["bitfinex","ETHUSD",1609543022102,1.90003344,729.15,728.85,6.91696854]
["bitfinex","ETHUSD",1609543022304,1.899658,729.14,728.95,11.2023]
["bitfinex","ETHUSD",1609543022506,1.65294917,729.14,728.96,7.12230119]
["bitfinex","ETHUSD",1609543022722,22.2023,729.23,728.96,7.12230119]
["bitfinex","ETHUSD",1609543023222,1.65548663,729.25,728.97,7.85446854]
["bitfinex","ETHUSD",1609543023522,1.65682271,729.3,728.98,4.778]
["bitfinex","ETHUSD",1609543023821,1.9048688,729.32,728.99,5.006]
["bitfinex","ETHUSD",1609543024022,85.96850715,729.29,728.99,5.006]
["bitfinex","ETHUSD",1609543024321,11.25921612,729.28,728.99,5.006]
["bitfinex","ETHUSD",1609543024622,11.25921612,729.28,729.01,0.006]
["bitfinex","ETHUSD",1609543024823,11.25921612,729.28,729.01,6.055]
["bitfinex","ETHUSD",1609543025025,11.25921612,729.28,729.02,5.4]
["bitfinex","ETHUSD",1609543025224,11.25921612,729.28,729.03,5.006]
["bitfinex","ETHUSD",1609543025523,34.4178674,729.33,729.03,5.006]
["bitfinex","ETHUSD",1609543025524,1.90554939,729.33,729.16,0.9315]
["bitfinex","ETHUSD",1609543025723,1.90554939,729.33,729.16,7.8835]
["bitfinex","ETHUSD",1609543025724,1.65808199,729.33,729.16,7.8835]
["bitfinex","ETHUSD",1609543025924,1.65808199,729.33,729.17,11.92296854]
["bitfinex","ETHUSD",1609543026122,0.41265725,729.44,729.17,11.92296854]
["bitfinex","ETHUSD",1609543026123,1.90635035,729.36,729.17,5.006]
["bitfinex","ETHUSD",1609543026322,1.65877238,729.36,729.18,6.12]
["bitfinex","ETHUSD",1609543026521,1.65877238,729.36,729.18,6.126]
["bitfinex","ETHUSD",1609543026821,1.90691081,729.38,729.19,5.0]
["bitfinex","ETHUSD",1609543027022,1.90691081,729.38,729.2,0.006]
["bitfinex","ETHUSD",1609543027222,1.90691081,729.38,729.21,2.12230119]
["bitfinex","ETHUSD",1609543027423,1.90707031,729.39,729.21,2.12230119]
["bitfinex","ETHUSD",1609543027627,0.24758628,729.36,729.22,4.326]
["bitfinex","ETHUSD",1609543027825,0.24758628,729.36,729.23,5.0]
["bitfinex","ETHUSD",1609543028024,1.90644439,729.36,729.23,5.0]
["bitfinex","ETHUSD",1609543028268,1.90644439,729.36,729.24,0.006]
["bitfinex","ETHUSD",1609543028769,0.24756883,729.35,729.24,0.006]
["bitfinex","ETHUSD",1609543029069,1.90620007,729.35,729.26,0.006]
["bitfinex","ETHUSD",1609543029272,1.90620007,729.35,729.26,5.006]
["bitfinex","ETHUSD",1609543029570,0.24753224,729.34,729.26,5.006]
["bitfinex","ETHUSD",1609543029769,1.90616393,729.35,729.26,0.006]
["bitfinex","ETHUSD",1609543029969,1.65863124,729.35,729.26,5.006]
["bitfinex","ETHUSD",1609543030272,1.90640943,729.36,729.27,7.12230119]
["bitfinex","ETHUSD",1609543030471,1.65881543,729.36,729.28,5.646]
["bitfinex","ETHUSD",1609543030671,1.90818469,729.44,729.28,6.5775]
["bitfinex","ETHUSD",1609543030871,1.6603685,729.44,729.29,12.40478157]
["bitfinex","ETHUSD",1609543031071,1.6603685,729.44,729.3,0.006]
["bitfinex","ETHUSD",1609543031372,1.90907165,729.47,729.3,0.006]
["bitfinex","ETHUSD",1609543031872,1.90906448,729.47,729.3,0.006]
["bitfinex","ETHUSD",1609543032311,1.66114027,729.47,729.3,0.006]
["bitfinex","ETHUSD",1609543032511,1.90969141,729.49,729.31,3.98]
["bitfinex","ETHUSD",1609543032711,0.24795196,729.47,729.32,0.006]
["bitfinex","ETHUSD",1609543032915,0.24795196,729.47,729.33,2.12230119]
["bitfinex","ETHUSD",1609543033210,9.84670468,729.57,729.34,0.006]
["bitfinex","ETHUSD",1609543033211,1.66084403,729.45,729.34,0.006]
["bitfinex","ETHUSD",1609543033411,0.24782798,729.44,729.34,0.006]
["bitfinex","ETHUSD",1609543033611,1.90822408,729.44,729.35,2.12230119]
["bitfinex","ETHUSD",1609543034112,1.90669564,729.45,729.35,2.12230119]
["bitfinex","ETHUSD",1609543034312,1.90669564,729.45,729.36,0.006]
["bitfinex","ETHUSD",1609543034812,1.90669564,729.45,729.32,0.006]
["bitfinex","ETHUSD",1609543035213,1.65907209,729.45,729.32,0.006]
["bitfinex","ETHUSD",1609543035414,1.90778957,729.46,729.32,0.006]
["bitfinex","ETHUSD",1609543036113,0.24780727,729.45,729.32,0.006]
["bitfinex","ETHUSD",1609543036314,1.66006284,729.46,729.31,0.277739]
["bitfinex","ETHUSD",1609543036315,1.90789346,729.46,729.31,0.277739]
["bitfinex","ETHUSD",1609543036715,0.24780744,729.45,729.31,0.277739]
["bitfinex","ETHUSD",1609543037116,0.24780927,729.44,729.31,0.277739]
["bitfinex","ETHUSD",1609543037316,1.90817605,729.45,729.31,0.277739]
["bitfinex","ETHUSD",1609543037516,1.90826017,729.46,729.31,0.277739]
["bitfinex","ETHUSD",1609543038325,1.66028026,729.45,729.31,0.37173925]
["bitfinex","ETHUSD",1609543038727,1.90820798,729.46,729.31,2.49404044]
["bitfinex","ETHUSD",1609543038928,0.24785914,729.45,729.31,2.49404044]
["bitfinex","ETHUSD",1609543039129,1.90833025,729.46,729.31,2.49404044]
["bitfinex","ETHUSD",1609543039329,1.90833025,729.46,729.31,0.37173925]
["bitfinex","ETHUSD",1609543039528,0.24783812,729.45,729.31,0.37173925]
["bitfinex","ETHUSD",1609543039728,1.90830364,729.46,729.31,0.37173925]
["bitfinex","ETHUSD",1609543040029,0.24786474,729.45,729.32,0.006]
["bitfinex","ETHUSD",1609543040531,1.90828435,729.45,729.32,0.006]
["bitfinex","ETHUSD",1609543041029,1.9088558,729.47,729.32,5.006]
["bitfinex","ETHUSD",1609543041230,1.66095245,729.47,729.33,6.44]
["bitfinex","ETHUSD",1609543041430,1.66095245,729.47,729.33,11.44]
["bitfinex","ETHUSD",1609543041629,1.90945875,729.48,729.34,7.40478157]
["bitfinex","ETHUSD",1609543041829,1.90945875,729.48,729.33,18.84478157]
["bitfinex","ETHUSD",1609543041830,1.66151045,729.48,729.33,18.84478157]
["bitfinex","ETHUSD",1609543042128,1.91013403,729.49,729.33,18.84478157]
["bitfinex","ETHUSD",1609543042629,1.91013403,729.49,729.34,10.34230119]
["bitfinex","ETHUSD",1609543043034,1.66209931,729.49,729.35,5.0]
["bitfinex","ETHUSD",1609543043262,1.91076868,729.5,729.35,5.0]
["bitfinex","ETHUSD",1609543043658,0.24808677,729.49,729.36,7.77650323]
["bitfinex","ETHUSD",1609543043857,1.90974059,729.47,729.37,5.0]
["bitfinex","ETHUSD",1609543044259,1.66172233,729.47,729.37,5.0]
["bitfinex","ETHUSD",1609543044482,1.90979024,729.48,729.37,5.0]
["bitfinex","ETHUSD",1609543044680,1.90979024,729.48,729.38,7.40478157]
["bitfinex","ETHUSD",1609543044681,0.24802076,729.47,729.38,7.40478157]
["bitfinex","ETHUSD",1609543044880,0.24802076,729.47,729.4,2.12230119]
["bitfinex","ETHUSD",1609543045180,1.90977998,729.48,729.4,2.12230119]
["bitfinex","ETHUSD",1609543045380,1.90977998,729.48,729.4,7.12230119]
["bitfinex","ETHUSD",1609543046080,1.90978251,729.48,729.4,7.12230119]
["bitfinex","ETHUSD",1609543046281,1.90978251,729.48,729.41,3.46]
["bitfinex","ETHUSD",1609543046581,1.90978251,729.48,729.42,7.12230119]
["bitfinex","ETHUSD",1609543047321,1.90978251,729.48,729.41,3.466]
["bitfinex","ETHUSD",1609543047522,0.57877301,729.62,729.39,0.006]
["bitfinex","ETHUSD",1609543047523,0.24795996,729.45,729.39,0.006]
["bitfinex","ETHUSD",1609543048022,1.90875707,729.43,729.39,0.006]
["bitfinex","ETHUSD",1609543048224,0.24785899,729.42,729.37,0.006]
["bitfinex","ETHUSD",1609543048523,1.90809878,729.42,729.37,0.006]
["bitfinex","ETHUSD",1609543048822,1.66023979,729.42,729.19,25.006]
["bitfinex","ETHUSD",1609543049124,1.90827176,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543049624,1.90827176,729.43,729.38,2.49403584]
["bitfinex","ETHUSD",1609543049823,1.90827176,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543050023,1.66044642,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543050223,1.90830312,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543050623,1.66044642,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543051024,1.90866378,729.44,729.38,0.37173465]
["bitfinex","ETHUSD",1609543051224,0.24776432,729.41,729.38,0.37773465]
["bitfinex","ETHUSD",1609543051425,0.24781431,729.42,729.38,0.37773465]
["bitfinex","ETHUSD",1609543051625,1.90807598,729.42,729.38,0.37773465]
["bitfinex","ETHUSD",1609543051824,1.90807598,729.42,729.38,0.37173465]
["bitfinex","ETHUSD",1609543052638,1.9083493,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543052840,1.9083493,729.43,729.39,0.006]
["bitfinex","ETHUSD",1609543053143,1.66051173,729.43,729.39,0.006]
["bitfinex","ETHUSD",1609543053341,1.90832251,729.42,729.38,0.37173465]
["bitfinex","ETHUSD",1609543053538,1.66048842,729.42,729.38,0.37173465]
["bitfinex","ETHUSD",1609543053739,1.90835768,729.42,729.38,0.37173465]
["bitfinex","ETHUSD",1609543054039,1.90866443,729.43,729.39,0.006]
["bitfinex","ETHUSD",1609543054241,0.24788241,729.42,729.39,0.006]
["bitfinex","ETHUSD",1609543054440,1.90860323,729.42,729.39,0.006]
["bitfinex","ETHUSD",1609543054641,1.66072082,729.42,729.38,0.37173465]
["bitfinex","ETHUSD",1609543054941,1.90898226,729.43,729.38,0.37173465]
["bitfinex","ETHUSD",1609543055141,1.90898226,729.43,729.39,0.006]
["bitfinex","ETHUSD",1609543055744,1.66106249,729.43,729.38,0.27773465]
["bitfinex","ETHUSD",1609543055945,1.90892953,729.43,729.38,0.27773465]
["bitfinex","ETHUSD",1609543056143,1.90835897,729.44,729.38,0.27773465]
["bitfinex","ETHUSD",1609543056442,1.66052014,729.44,729.38,0.27773465]
["bitfinex","ETHUSD",1609543056643,1.90785983,729.45,729.38,0.27773465]
["bitfinex","ETHUSD",1609543056844,0.24775552,729.44,729.38,0.17773465]
["bitfinex","ETHUSD",1609543057245,1.90778538,729.45,729.38,0.17773465]
["bitfinex","ETHUSD",1609543057845,4.90689317,729.44,729.38,0.17773465]
["bitfinex","ETHUSD",1609543058045,0.24760785,729.43,729.38,0.17773465]
["bitfinex","ETHUSD",1609543058265,0.24756232,729.41,729.38,0.17773465]
["bitfinex","ETHUSD",1609543058467,4.60613208,729.42,729.38,0.17773465]
["bitfinex","ETHUSD",1609543058766,4.60613208,729.42,729.38,0.07773465]
["bitfinex","ETHUSD",1609543059499,4.26,729.41,729.38,0.07773465]
["bitfinex","ETHUSD",1609543059800,1.90613208,729.42,729.38,0.07773465]
["bitfinex","ETHUSD",1609543060099,1.90598807,729.43,729.38,0.07773465]
["bitfinex","ETHUSD",1609543060300,1.90598807,729.43,729.39,0.006]
["bitfinex","ETHUSD",1609543060901,0.24765533,729.42,729.38,0.07773465]
["bitfinex","ETHUSD",1609543061203,1.90826182,729.42,729.38,0.07773465]
["bitfinex","ETHUSD",1609543061400,1.66043561,729.42,729.39,0.006]
["bitfinex","ETHUSD",1609543061701,1.90826522,729.42,729.39,0.006]
["bitfinex","ETHUSD",1609543061900,1.90826522,729.42,729.38,0.07773465]
["bitfinex","ETHUSD",1609543062102,0.24782048,729.41,729.38,0.07773465]
["bitfinex","ETHUSD",1609543062302,1.90782438,729.4,729.38,0.07773465]
["bitfinex","ETHUSD",1609543063204,28.44771996,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543063403,30.5429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543063806,35.5429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543064036,30.5429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543064235,33.5429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543064435,16.5429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543064638,9.0429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543064838,5.3429595,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543065137,4.90739747,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543065337,7.00251419,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543065637,1.90738009,729.39,729.38,0.07773465]
["bitfinex","ETHUSD",1609543065838,2.34241701,729.42,729.38,0.07773465]
["bitfinex","ETHUSD",1609543066039,2.34241701,729.42,729.38,7.21673465]
["bitfinex","ETHUSD",1609543066239,1.90849343,729.43,729.38,7.21673465]
["bitfinex","ETHUSD",1609543066541,0.57833134,729.57,729.38,7.21673465]
["bitfinex","ETHUSD",1609543066542,1.91048966,729.51,729.38,7.21673465]
["bitfinex","ETHUSD",1609543066838,1.66237412,729.51,729.4,2.12230119]
["bitfinex","ETHUSD",1609543067140,1.91150762,729.55,729.4,2.12230119]
["bitfinex","ETHUSD",1609543067538,1.91150762,729.55,729.41,7.41078157]
["bitfinex","ETHUSD",1609543067769,1.91251902,729.59,729.41,8.34228157]
["bitfinex","ETHUSD",1609543067967,1.66413993,729.59,729.42,10.44]
["bitfinex","ETHUSD",1609543068167,1.66413993,729.59,729.43,0.006]
["bitfinex","ETHUSD",1609543068468,0.24836504,729.59,729.43,0.006]
["bitfinex","ETHUSD",1609543068866,1.9123418,729.58,729.44,0.006]
["bitfinex","ETHUSD",1609543069473,1.91286505,729.59,729.44,0.006]
["bitfinex","ETHUSD",1609543069668,0.0331292,729.46,729.44,0.006]
["bitfinex","ETHUSD",1609543069869,0.03312887,729.45,729.43,5.0]
["bitfinex","ETHUSD",1609543070370,0.03313237,729.46,729.44,5.5]
["bitfinex","ETHUSD",1609543070571,0.03313237,729.46,729.44,5.506]
["bitfinex","ETHUSD",1609543070971,0.03312795,729.47,729.44,5.506]
["bitfinex","ETHUSD",1609543071171,0.03312795,729.47,729.44,5.5]
["bitfinex","ETHUSD",1609543071674,1.91366587,729.62,729.44,5.5]
["bitfinex","ETHUSD",1609543071675,0.03313954,729.48,729.46,2.12230119]
["bitfinex","ETHUSD",1609543072072,0.24845238,729.61,729.46,2.12230119]
["bitfinex","ETHUSD",1609543072272,1.91360246,729.62,729.47,0.006]
["bitfinex","ETHUSD",1609543072872,0.03313683,729.48,729.41,12.41078157]
["bitfinex","ETHUSD",1609543073073,0.03313683,729.48,729.42,6.1]
["bitfinex","ETHUSD",1609543073486,0.03313683,729.48,729.43,5.0]
["bitfinex","ETHUSD",1609543073889,0.03313006,729.47,729.44,0.006]
["bitfinex","ETHUSD",1609543074290,0.03313006,729.47,729.45,3.2]
["bitfinex","ETHUSD",1609543074709,0.03313156,729.46,729.45,3.2]
["bitfinex","ETHUSD",1609543075210,0.03313156,729.46,729.45,5.32230119]
["bitfinex","ETHUSD",1609543076512,0.03313156,729.46,729.45,3.2]
["bitfinex","ETHUSD",1609543077348,96.24393283,729.51,729.45,3.2]
["bitfinex","ETHUSD",1609543077548,96.24393283,729.51,729.46,5.24230119]
["bitfinex","ETHUSD",1609543077952,96.24393283,729.51,729.47,2.12230119]
["bitfinex","ETHUSD",1609543079650,96.24393283,729.51,729.46,3.12]
["bitfinex","ETHUSD",1609543079949,1.91403751,729.6,729.46,3.12]
["bitfinex","ETHUSD",1609543080150,0.24858493,729.59,729.47,2.12830119]
["bitfinex","ETHUSD",1609543080349,1.91416319,729.59,729.47,0.006]
["bitfinex","ETHUSD",1609543081451,1.66557826,729.59,729.41,5.006]
["bitfinex","ETHUSD",1609543081651,0.03316163,729.45,729.41,15.4465]
["bitfinex","ETHUSD",1609543081851,0.03316748,729.44,729.41,15.4405]
["bitfinex","ETHUSD",1609543082154,0.03316748,729.44,729.42,2.12230119]
["bitfinex","ETHUSD",1609543082352,0.03316748,729.44,729.43,23.90478157]
["bitfinex","ETHUSD",1609543082552,1.9142905,729.59,729.43,23.90478157]
["bitfinex","ETHUSD",1609543082777,0.03318606,729.45,729.44,21.5]
["bitfinex","ETHUSD",1609543083077,0.03318606,729.45,729.44,29.38]
["bitfinex","ETHUSD",1609543083479,0.03318606,729.45,729.44,36.78478157]
["bitfinex","ETHUSD",1609543083680,0.24897134,729.59,729.44,36.78478157]
["bitfinex","ETHUSD",1609543083880,1.91741977,729.59,729.45,0.006]
["bitfinex","ETHUSD",1609543084080,1.66844843,729.59,729.45,23.0902]
["bitfinex","ETHUSD",1609543084383,1.91753133,729.6,729.45,23.0902]
["bitfinex","ETHUSD",1609543084682,1.91753133,729.6,729.45,10.2702]
["bitfinex","ETHUSD",1609543085980,1.91753133,729.6,729.43,0.006]
["bitfinex","ETHUSD",1609543086181,0.2490556,729.59,729.43,0.006]
["bitfinex","ETHUSD",1609543086481,0.03318877,729.44,729.43,0.006]
["bitfinex","ETHUSD",1609543086681,0.03318877,729.44,729.41,0.006]
["bitfinex","ETHUSD",1609543087284,1.91685427,729.59,729.4,5.0]
["bitfinex","ETHUSD",1609543087285,0.03319091,729.45,729.4,5.0]
["bitfinex","ETHUSD",1609543087482,0.03321589,729.44,729.41,10.06]
["bitfinex","ETHUSD",1609543087881,0.24937642,729.58,729.42,5.0]
["bitfinex","ETHUSD",1609543087882,0.03323828,729.43,729.42,5.0]
["bitfinex","ETHUSD",1609543088698,1.91814351,729.56,729.42,16.56]
["bitfinex","ETHUSD",1609543088898,1.91814351,729.56,729.43,0.006]
["bitfinex","ETHUSD",1609543089298,1.91814351,729.56,729.44,2.12230119]
["bitfinex","ETHUSD",1609543089536,1.91814351,729.56,729.45,0.006]
["bitfinex","ETHUSD",1609543089732,1.91814351,729.56,729.46,7.74]
["bitfinex","ETHUSD",1609543089935,1.91814351,729.56,729.45,0.006]
["bitfinex","ETHUSD",1609543093035,1.91814351,729.56,729.46,8.2]
["bitfinex","ETHUSD",1609543093240,2.37314054,729.62,729.46,0.9315]
["bitfinex","ETHUSD",1609543093241,0.0332616,729.48,729.46,0.9315]
["bitfinex","ETHUSD",1609543093436,0.0332616,729.48,729.47,48.42296854]
["bitfinex","ETHUSD",1609543093641,0.0332616,729.48,729.47,53.42296854]
["bitfinex","ETHUSD",1609543093839,1.66981108,729.58,729.48,6.91696854]
["bitfinex","ETHUSD",1609543094052,1.91905777,729.58,729.49,31.91696854]
["bitfinex","ETHUSD",1609543094353,1.91901435,729.57,729.51,25.0]
["bitfinex","ETHUSD",1609543094553,0.24961957,729.55,729.52,6.91696854]
["bitfinex","ETHUSD",1609543094754,0.24961957,729.55,729.53,25.0]
["bitfinex","ETHUSD",1609543094953,1.92174348,729.55,729.54,21.5]
["bitfinex","ETHUSD",1609543095254,1.67212391,729.55,729.54,51.431]
["bitfinex","ETHUSD",1609543095453,1.92316423,729.6,729.54,62.911]
["bitfinex","ETHUSD",1609543095654,1.67340264,729.6,729.55,24.58435011]
["bitfinex","ETHUSD",1609543095854,1.92406174,729.68,729.56,39.03926973]
["bitfinex","ETHUSD",1609543096053,1.67418359,729.68,729.57,6.91696854]
["bitfinex","ETHUSD",1609543096355,0.0333424,729.59,729.58,52.37628157]
["bitfinex","ETHUSD",1609543096656,1.92553176,729.74,729.6,31.91696854]
["bitfinex","ETHUSD",1609543096853,1.6754627,729.74,729.61,6.91696854]
["bitfinex","ETHUSD",1609543097054,1.92638491,729.77,729.62,27.12230119]
["bitfinex","ETHUSD",1609543097254,1.67620505,729.77,729.64,31.91696854]
["bitfinex","ETHUSD",1609543097454,1.67620505,729.77,729.65,15.25325011]
["bitfinex","ETHUSD",1609543097653,1.92777203,729.83,729.66,31.91696854]
["bitfinex","ETHUSD",1609543097956,0.25032053,729.82,729.67,6.91696854]
["bitfinex","ETHUSD",1609543098154,1.92714568,729.81,729.69,6.91696854]
["bitfinex","ETHUSD",1609543098353,1.92714568,729.81,729.7,12.40478157]
["bitfinex","ETHUSD",1609543098555,0.25029117,729.79,729.71,25.9315]
["bitfinex","ETHUSD",1609543098755,1.92726836,729.79,729.71,38.6315]
["bitfinex","ETHUSD",1609543098955,0.25029499,729.78,729.72,5.0]
["bitfinex","ETHUSD",1609543099257,0.25023785,729.77,729.72,30.0]
["bitfinex","ETHUSD",1609543099454,1.67697719,729.79,729.72,30.0]
["bitfinex","ETHUSD",1609543099455,1.92626574,729.76,729.72,30.0]
["bitfinex","ETHUSD",1609543099694,0.25012602,729.75,729.72,30.0]
["bitfinex","ETHUSD",1609543099894,1.92606046,729.75,729.73,9.64]
["bitfinex","ETHUSD",1609543100094,1.67593444,729.75,729.74,27.12230119]
["bitfinex","ETHUSD",1609543100294,1.67593444,729.75,729.74,32.12230119]
["bitfinex","ETHUSD",1609543100596,0.41701439,729.8,729.74,32.12230119]
["bitfinex","ETHUSD",1609543100995,0.41701439,729.8,729.75,9.36]
["bitfinex","ETHUSD",1609543101198,0.41701439,729.8,729.76,25.0]
["bitfinex","ETHUSD",1609543101398,0.41701439,729.8,729.78,25.0]
["bitfinex","ETHUSD",1609543101996,0.41722187,729.82,729.79,5.0]
["bitfinex","ETHUSD",1609543102198,0.41718473,729.81,729.8,2.12230119]
["bitfinex","ETHUSD",1609543102595,0.41734885,729.85,729.8,2.12230119]
["bitfinex","ETHUSD",1609543102804,2.38195117,730.01,729.8,2.12230119]
["bitfinex","ETHUSD",1609543102805,1.92816186,729.86,729.8,2.12230119]
["bitfinex","ETHUSD",1609543103199,0.25041109,729.85,729.8,2.12230119]
["bitfinex","ETHUSD",1609543103420,1.92815797,729.85,729.81,7.0]
["bitfinex","ETHUSD",1609543103820,1.92815797,729.85,729.82,5.0]
["bitfinex","ETHUSD",1609543104421,1.92815797,729.85,729.83,2.12230119]
["bitfinex","ETHUSD",1609543105326,1.92815878,729.85,729.83,2.12230119]
["bitfinex","ETHUSD",1609543105525,1.92815878,729.85,729.84,0.3715106]
["bitfinex","ETHUSD",1609543105925,1.67774688,729.85,729.84,0.3715106]
["bitfinex","ETHUSD",1609543106125,1.92815974,729.85,729.8,1.95944579]
["bitfinex","ETHUSD",1609543106425,1.92815919,729.86,729.78,25.0]
["bitfinex","ETHUSD",1609543106627,0.25041064,729.85,729.78,25.0]
["bitfinex","ETHUSD",1609543106828,1.92815971,729.86,729.78,25.0]
["bitfinex","ETHUSD",1609543107028,1.92817561,729.85,729.78,25.0]
["bitfinex","ETHUSD",1609543107229,1.67776319,729.85,729.78,25.0]
["bitfinex","ETHUSD",1609543107629,1.9281741,729.85,729.78,25.0]
["bitfinex","ETHUSD",1609543107934,1.67776319,729.85,729.79,5.28]
["bitfinex","ETHUSD",1609543108130,1.92817343,729.85,729.79,5.28]
["bitfinex","ETHUSD",1609543108334,1.92817343,729.85,729.8,5.0]
["bitfinex","ETHUSD",1609543108632,1.92817343,729.85,729.79,5.28]
["bitfinex","ETHUSD",1609543108633,1.67776319,729.85,729.79,5.28]
["bitfinex","ETHUSD",1609543108831,1.92815741,729.86,729.79,5.28]
["bitfinex","ETHUSD",1609543109053,0.25041139,729.85,729.71,5.0]
["bitfinex","ETHUSD",1609543109253,0.05008237,729.73,729.64,5.0]
["bitfinex","ETHUSD",1609543109552,0.05008237,729.73,729.65,5.8]
["bitfinex","ETHUSD",1609543109951,0.05008237,729.73,729.66,5.0]
["bitfinex","ETHUSD",1609543110754,0.05008332,729.72,729.66,5.0]
["bitfinex","ETHUSD",1609543110958,0.05008283,729.73,729.66,5.0]
["bitfinex","ETHUSD",1609543111156,0.05008283,729.73,729.67,35.28]
["bitfinex","ETHUSD",1609543111456,0.05008283,729.73,729.69,35.2602]
["bitfinex","ETHUSD",1609543111657,0.0500828,729.74,729.71,25.0]
["bitfinex","ETHUSD",1609543111957,0.05008172,729.77,729.71,30.0]
["bitfinex","ETHUSD",1609543112156,0.05008219,729.81,729.71,30.0]
["bitfinex","ETHUSD",1609543112356,0.05008215,729.82,729.72,7.52]
["bitfinex","ETHUSD",1609543112557,0.05008224,729.8,729.73,25.0]
["bitfinex","ETHUSD",1609543112758,0.05008201,729.82,729.75,25.0]
["bitfinex","ETHUSD",1609543112957,0.05008201,729.82,729.77,10.259]
["bitfinex","ETHUSD",1609543113158,0.05008168,729.83,729.77,35.259]
["bitfinex","ETHUSD",1609543113358,0.05008196,729.82,729.78,5.0]
["bitfinex","ETHUSD",1609543113862,0.05008169,729.81,729.8,5.0]
["bitfinex","ETHUSD",1609543114593,0.05008127,729.82,729.8,5.0]
["bitfinex","ETHUSD",1609543114994,1.67773748,729.92,729.8,5.0]
["bitfinex","ETHUSD",1609543114995,0.25040115,729.91,729.8,5.0]
["bitfinex","ETHUSD",1609543115193,1.92809105,729.91,729.81,7.02]
["bitfinex","ETHUSD",1609543115494,0.25040132,729.9,729.82,5.0]
["bitfinex","ETHUSD",1609543115794,1.92808341,729.89,729.82,5.0]
["bitfinex","ETHUSD",1609543115995,1.67768297,729.89,729.82,5.0]
["bitfinex","ETHUSD",1609543116296,1.92809781,729.9,729.82,5.0]
["bitfinex","ETHUSD",1609543116495,1.92809781,729.9,729.83,18.16478157]
["bitfinex","ETHUSD",1609543116794,1.92809781,729.9,729.84,5.0]
["bitfinex","ETHUSD",1609543116994,1.67769435,729.9,729.84,5.0]
["bitfinex","ETHUSD",1609543117195,1.92809666,729.9,729.84,5.0]
["bitfinex","ETHUSD",1609543117595,2.38471765,730.08,729.84,5.0]
["bitfinex","ETHUSD",1609543117596,1.51e-06,729.89,729.85,32.40478157]
["bitfinex","ETHUSD",1609543117798,1.92783099,730.13,729.86,10.2581]
["bitfinex","ETHUSD",1609543117998,1.67746333,730.13,729.87,32.40478157]
["bitfinex","ETHUSD",1609543118321,11.25921612,730.41,729.87,32.40478157]
["bitfinex","ETHUSD",1609543118322,1.92756193,730.23,729.89,25.0]
["bitfinex","ETHUSD",1609543118620,1.92756193,730.23,729.9,6.8823254]
["bitfinex","ETHUSD",1609543118824,1.67722921,730.23,729.91,25.0]
["bitfinex","ETHUSD",1609543119022,1.87746741,730.26,729.99,10.255]
["bitfinex","ETHUSD",1609543119322,1.62714697,730.26,730.01,6.8823254]
["bitfinex","ETHUSD",1609543119526,1.87746592,730.26,730.02,33.04]
["bitfinex","ETHUSD",1609543119829,0.25032087,730.25,730.03,6.8823254]
["bitfinex","ETHUSD",1609543120026,0.25032153,730.24,730.02,13.04]
["bitfinex","ETHUSD",1609543120226,0.25032153,730.24,730.02,5.0]
["bitfinex","ETHUSD",1609543120425,0.25032153,730.24,730.0,40.40938157]
["bitfinex","ETHUSD",1609543120426,0.25032153,730.24,730.01,5.0]
["bitfinex","ETHUSD",1609543120726,0.25032707,730.23,730.05,0.9315]
["bitfinex","ETHUSD",1609543120927,0.25033125,730.21,730.05,0.9315]
["bitfinex","ETHUSD",1609543121127,0.2503344,730.2,730.05,0.9315]
["bitfinex","ETHUSD",1609543121429,0.2503344,730.2,730.04,10.2562]
["bitfinex","ETHUSD",1609543122125,7.5,730.19,730.0,8.0046]
["bitfinex","ETHUSD",1609543122331,0.25033647,730.18,730.0,8.0046]
["bitfinex","ETHUSD",1609543122526,0.25034543,730.14,730.0,8.0046]
["bitfinex","ETHUSD",1609543122831,0.25034543,730.14,729.87,31.3661]
["bitfinex","ETHUSD",1609543122832,0.25035112,730.14,729.87,31.3661]
["bitfinex","ETHUSD",1609543123127,0.25035325,730.12,729.88,11.9195]
["bitfinex","ETHUSD",1609543123328,0.25035193,730.13,729.9,14.6115]
["bitfinex","ETHUSD",1609543123527,0.25035193,730.13,729.91,6.8823254]
["bitfinex","ETHUSD",1609543123727,0.25035028,730.14,729.91,6.8823254]
["bitfinex","ETHUSD",1609543123973,0.2503583,730.15,729.92,5.0]
["bitfinex","ETHUSD",1609543124171,2.89750572,730.3,729.91,5.0]
["bitfinex","ETHUSD",1609543124172,0.25035875,730.14,729.91,5.0]
["bitfinex","ETHUSD",1609543124372,0.25036152,730.13,729.9,6.2625]
["bitfinex","ETHUSD",1609543124572,0.25036044,730.14,729.9,5.331]
["bitfinex","ETHUSD",1609543124782,0.25036153,730.13,729.88,11.9195]
["bitfinex","ETHUSD",1609543125074,0.25036787,730.09,729.88,11.9195]
["bitfinex","ETHUSD",1609543125273,0.25037193,730.05,729.88,11.9195]
["bitfinex","ETHUSD",1609543125573,0.25037453,730.04,729.88,11.9195]
["bitfinex","ETHUSD",1609543126575,5.0,730.05,729.81,7.3806]
["bitfinex","ETHUSD",1609543126872,0.25037472,730.02,729.81,7.3806]
["bitfinex","ETHUSD",1609543127072,0.25037568,730.01,729.81,7.3806]
["bitfinex","ETHUSD",1609543127273,0.2503752,730.04,729.81,7.3806]
["bitfinex","ETHUSD",1609543127473,7.75037454,730.07,729.81,7.3806]
["bitfinex","ETHUSD",1609543128103,5.25037792,730.06,729.81,7.3806]
["bitfinex","ETHUSD",1609543128304,6.14,730.05,729.81,7.3806]
["bitfinex","ETHUSD",1609543128619,6.14,730.05,729.76,10.2607]
["bitfinex","ETHUSD",1609543128620,0.25037186,730.03,729.76,10.2607]
["bitfinex","ETHUSD",1609543128802,4.99238794,729.98,729.76,10.2607]
["bitfinex","ETHUSD",1609543129104,0.2503945,729.95,729.76,10.2607]
["bitfinex","ETHUSD",1609543129504,0.25039733,729.91,729.76,10.2607]
["bitfinex","ETHUSD",1609543129706,0.25039967,729.87,729.76,10.2607]
["bitfinex","ETHUSD",1609543130106,0.250397,729.9,729.76,10.2607]
["bitfinex","ETHUSD",1609543130407,0.25039505,729.91,729.8,10.2607]
["bitfinex","ETHUSD",1609543130608,0.58939533,729.9,729.8,10.2607]
["bitfinex","ETHUSD",1609543131207,0.339,729.9,729.8,10.2607]
["bitfinex","ETHUSD",1609543131408,0.58939426,729.9,729.8,10.2607]
["bitfinex","ETHUSD",1609543131613,0.339,729.9,729.8,10.2607]
["bitfinex","ETHUSD",1609543133013,0.58939475,729.9,729.8,10.2607]
["bitfinex","ETHUSD",1609543133213,0.339,729.9,729.8,10.2607]
["bitfinex","ETHUSD",1609543134547,0.25039791,729.96,729.8,10.2607]
["bitfinex","ETHUSD",1609543135648,0.25039651,729.97,729.8,10.2607]
["bitfinex","ETHUSD",1609543135847,0.2503968,729.96,729.8,10.2607]
["bitfinex","ETHUSD",1609543136048,0.25039417,729.97,729.8,10.2607]
["bitfinex","ETHUSD",1609543136450,0.25039567,729.96,729.8,10.2607]
["bitfinex","ETHUSD",1609543137149,0.25039503,729.95,729.8,10.2607]
["bitfinex","ETHUSD",1609543137551,0.25039589,729.97,729.8,10.2607]
["bitfinex","ETHUSD",1609543137952,0.25039837,729.95,729.8,10.2607]
["bitfinex","ETHUSD",1609543138150,0.25039636,729.96,729.8,10.2607]
["bitfinex","ETHUSD",1609543138651,0.25039659,729.95,729.8,10.2607]
["bitfinex","ETHUSD",1609543139681,0.25040112,729.94,729.8,10.2607]
["bitfinex","ETHUSD",1609543139882,0.25040368,729.98,729.8,10.2607]
["bitfinex","ETHUSD",1609543140181,0.25040174,729.98,729.8,10.2607]
["bitfinex","ETHUSD",1609543140785,0.25040307,729.99,729.8,10.2607]
["bitfinex","ETHUSD",1609543141184,0.25040373,729.98,729.8,10.2607]
["bitfinex","ETHUSD",1609543141384,0.25040294,729.97,729.8,10.2607]
["bitfinex","ETHUSD",1609543141684,0.25040061,729.98,729.8,10.2607]
["bitfinex","ETHUSD",1609543141890,0.25039882,729.99,729.8,10.2607]
["bitfinex","ETHUSD",1609543142085,2.3123768,730.0,729.8,10.2607]
["bitfinex","ETHUSD",1609543142086,0.25039807,729.97,729.8,10.2607]
["bitfinex","ETHUSD",1609543143007,0.25040093,729.93,729.8,10.2607]
["bitfinex","ETHUSD",1609543143612,0.25040238,729.94,729.8,10.2607]
["bitfinex","ETHUSD",1609543144709,0.25040117,729.93,729.8,10.2607]
["bitfinex","ETHUSD",1609543145710,0.25040246,729.94,729.8,10.2607]
["bitfinex","ETHUSD",1609543146511,0.25040246,729.95,729.8,10.2607]
["bitfinex","ETHUSD",1609543146715,0.25040246,729.95,729.81,36.04]
["bitfinex","ETHUSD",1609543146913,19.5338724,730.1,729.81,36.04]
["bitfinex","ETHUSD",1609543146914,0.2504012,729.98,729.83,25.0]
["bitfinex","ETHUSD",1609543147114,0.41733533,730.06,729.83,25.0]
["bitfinex","ETHUSD",1609543147115,0.25040037,729.99,729.83,25.0]
["bitfinex","ETHUSD",1609543147312,2.72755393,730.06,729.83,25.0]
["bitfinex","ETHUSD",1609543147313,0.25039968,729.98,729.83,25.0]
["bitfinex","ETHUSD",1609543147513,0.4173328,730.05,729.83,25.0]
["bitfinex","ETHUSD",1609543147514,0.25039713,729.99,729.83,25.0]
["bitfinex","ETHUSD",1609543147712,0.25039992,729.97,729.84,8.2]
["bitfinex","ETHUSD",1609543147914,0.25040072,730.01,729.85,25.0]
["bitfinex","ETHUSD",1609543148213,0.25039803,730.01,729.85,25.0]
["bitfinex","ETHUSD",1609543148632,0.25039656,730.0,729.85,25.0]
["bitfinex","ETHUSD",1609543148832,0.25039656,730.0,729.86,9.36]
["bitfinex","ETHUSD",1609543149035,0.25039583,730.01,729.87,25.0]
["bitfinex","ETHUSD",1609543149654,0.25039596,729.99,729.87,25.0]
["bitfinex","ETHUSD",1609543149852,0.25039596,729.99,729.88,20.5423254]
["bitfinex","ETHUSD",1609543150054,0.25038931,729.97,729.93,0.9315]
["bitfinex","ETHUSD",1609543150253,0.25035869,730.05,729.94,6.8823254]
["bitfinex","ETHUSD",1609543150454,25.5876,730.44,729.95,25.0]
["bitfinex","ETHUSD",1609543150455,0.25033565,730.16,729.95,25.0]
["bitfinex","ETHUSD",1609543150653,0.41721617,730.25,729.97,31.8823254]
["bitfinex","ETHUSD",1609543150954,0.25032496,730.17,730.01,25.0]
["bitfinex","ETHUSD",1609543151253,0.25032372,730.22,730.02,6.8823254]
["bitfinex","ETHUSD",1609543151453,0.25032372,730.22,730.03,30.0]
["bitfinex","ETHUSD",1609543151656,0.25032727,730.2,730.04,6.8823254]
["bitfinex","ETHUSD",1609543151855,0.25032727,730.2,730.05,25.0]
["bitfinex","ETHUSD",1609543152083,0.25032727,730.2,730.06,6.8823254]
["bitfinex","ETHUSD",1609543152284,2.79474505,730.35,730.06,6.8823254]
["bitfinex","ETHUSD",1609543152285,0.25032392,730.21,730.07,25.0]
["bitfinex","ETHUSD",1609543152483,0.41720653,730.28,730.07,25.0]
["bitfinex","ETHUSD",1609543152484,0.25032095,730.2,730.08,6.8823254]
["bitfinex","ETHUSD",1609543152681,0.25032525,730.19,730.09,32.40478157]
["bitfinex","ETHUSD",1609543152882,0.25032525,730.19,730.1,6.8823254]
["bitfinex","ETHUSD",1609543153285,0.25032285,730.2,730.11,12.7515]
["bitfinex","ETHUSD",1609543153483,0.25032647,730.18,730.12,10.2545]
["bitfinex","ETHUSD",1609543153684,0.25032954,730.17,730.12,10.2545]
["bitfinex","ETHUSD",1609543153990,0.25033404,730.16,730.12,10.2545]
["bitfinex","ETHUSD",1609543154190,0.25033378,730.15,730.13,5.0]
["bitfinex","ETHUSD",1609543154389,0.25033332,730.16,730.13,5.0]
["bitfinex","ETHUSD",1609543154689,0.25033165,730.17,730.14,3.96]
["bitfinex","ETHUSD",1609543155291,0.25033783,730.15,730.14,3.96]
["bitfinex","ETHUSD",1609543155490,0.41722972,730.23,730.14,3.96]
["bitfinex","ETHUSD",1609543155491,0.41723834,730.2,730.14,3.96]
["bitfinex","ETHUSD",1609543155790,0.41723658,730.21,730.14,3.96]
["bitfinex","ETHUSD",1609543155990,0.41723554,730.22,730.12,10.2545]
["bitfinex","ETHUSD",1609543156191,0.25034471,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543156492,0.25034374,730.14,730.12,10.2545]
["bitfinex","ETHUSD",1609543156791,0.25034603,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543157191,0.25034282,730.14,730.12,10.2545]
["bitfinex","ETHUSD",1609543157395,0.25034364,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543158411,0.25034127,730.14,730.12,10.2545]
["bitfinex","ETHUSD",1609543158610,0.25034127,730.14,730.13,4.3]
["bitfinex","ETHUSD",1609543159111,2.21085923,730.14,730.13,4.3]
["bitfinex","ETHUSD",1609543159311,0.41723827,730.2,730.13,4.3]
["bitfinex","ETHUSD",1609543159511,0.41723639,730.21,730.13,4.3]
["bitfinex","ETHUSD",1609543159711,2.20949718,730.2,730.14,3.98]
["bitfinex","ETHUSD",1609543159914,0.36723639,730.21,730.12,10.2545]
["bitfinex","ETHUSD",1609543160111,0.2503413,730.14,730.12,10.2545]
["bitfinex","ETHUSD",1609543160311,0.25034182,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543160511,0.58413426,730.27,730.12,10.2545]
["bitfinex","ETHUSD",1609543162114,0.58413423,730.26,730.12,10.2545]
["bitfinex","ETHUSD",1609543162616,0.58413958,730.27,730.12,10.2545]
["bitfinex","ETHUSD",1609543163433,0.25034368,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543163634,0.58413673,730.27,730.12,10.2545]
["bitfinex","ETHUSD",1609543163835,0.2503428,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543164963,0.58413543,730.26,730.12,10.2545]
["bitfinex","ETHUSD",1609543165266,0.25034,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543165765,2.2095251,730.13,730.12,10.2545]
["bitfinex","ETHUSD",1609543166065,0.58413749,730.26,730.12,10.2545]
["bitfinex","ETHUSD",1609543167295,0.58413855,730.25,730.12,10.2545]
["bitfinex","ETHUSD",1609543168297,0.58413327,730.26,730.12,10.2545]
["bitfinex","ETHUSD",1609543168698,0.58413097,730.27,730.12,10.2545]
["bitfinex","ETHUSD",1609543168997,2.79364603,730.26,730.12,10.2545]
["bitfinex","ETHUSD",1609543169297,0.58413259,730.26,730.12,10.2545]
["bitfinex","ETHUSD",1609543169697,0.58413697,730.25,730.12,10.2545]
["bitfinex","ETHUSD",1609543169897,0.58414407,730.24,730.12,10.2545]
["bitfinex","ETHUSD",1609543170098,0.58414061,730.25,730.12,10.2545]
["bitfinex","ETHUSD",1609543170298,2.20953891,730.23,730.12,10.2545]
["bitfinex","ETHUSD",1609543170499,2.20949334,730.22,730.12,10.2545]
["bitfinex","ETHUSD",1609543170897,2.20950291,730.21,730.12,10.2545]
["bitfinex","ETHUSD",1609543171098,0.58414277,730.24,730.12,10.2545]
["bitfinex","ETHUSD",1609543171699,0.58415091,730.23,730.12,10.2545]
["bitfinex","ETHUSD",1609543172099,0.58415447,730.22,730.12,10.2545]
["bitfinex","ETHUSD",1609543173722,0.58414581,730.23,730.12,10.2545]
["bitfinex","ETHUSD",1609543174126,0.58414581,730.23,730.13,4.36]
["bitfinex","ETHUSD",1609543174324,0.58414581,730.23,730.12,15.2425]
["bitfinex","ETHUSD",1609543176526,0.58414481,730.24,730.12,15.2425]
["bitfinex","ETHUSD",1609543176726,2.20768274,730.4,730.12,15.2425]
["bitfinex","ETHUSD",1609543176727,2.20768343,730.22,730.12,15.2425]
["bitfinex","ETHUSD",1609543176927,2.20768543,730.21,730.12,15.2425]
["bitfinex","ETHUSD",1609543177126,0.58414503,730.23,730.12,15.2425]
["bitfinex","ETHUSD",1609543178127,0.58413787,730.24,730.12,15.2425]
["bitfinex","ETHUSD",1609543178346,0.58412614,730.26,730.12,15.2425]
["bitfinex","ETHUSD",1609543178547,0.58412614,730.26,730.12,15.7315]
["bitfinex","ETHUSD",1609543178747,0.58412614,730.26,730.13,31.3915]
["bitfinex","ETHUSD",1609543178948,0.5841057,730.27,730.13,36.3915]
["bitfinex","ETHUSD",1609543179248,0.25032011,730.16,730.15,41.5]
["bitfinex","ETHUSD",1609543179449,3.09900769,730.43,730.15,41.5]
["bitfinex","ETHUSD",1609543179450,0.25031626,730.18,730.16,6.8823254]
["bitfinex","ETHUSD",1609543179678,0.25031626,730.18,730.15,58.06]
["bitfinex","ETHUSD",1609543179878,0.25030444,730.21,730.17,36.8823254]
["bitfinex","ETHUSD",1609543180083,0.25030617,730.2,730.17,36.8823254]
["bitfinex","ETHUSD",1609543180480,0.25030617,730.2,730.19,10.2541]
["bitfinex","ETHUSD",1609543180780,0.25030089,730.21,730.2,0.9315]
["bitfinex","ETHUSD",1609543180981,0.25030089,730.21,730.2,22.4315]
["bitfinex","ETHUSD",1609543181379,0.25029678,730.23,730.2,34.2915]
["bitfinex","ETHUSD",1609543181579,0.25029678,730.23,730.21,7.40478157]
["bitfinex","ETHUSD",1609543181781,2.20693614,730.43,730.21,21.07458157]
["bitfinex","ETHUSD",1609543181782,0.25029961,730.22,730.21,21.07458157]
["bitfinex","ETHUSD",1609543182207,0.25029948,730.23,730.21,26.07458157]
["bitfinex","ETHUSD",1609543182407,0.25029948,730.23,730.22,19.04]
["bitfinex","ETHUSD",1609543182708,0.25029948,730.23,730.22,26.44478157]
["bitfinex","ETHUSD",1609543183810,0.58402413,730.39,730.22,26.44478157]
["bitfinex","ETHUSD",1609543184010,0.25029237,730.25,730.23,14.04]
["bitfinex","ETHUSD",1609543184311,2.20692892,730.38,730.24,5.0]
["bitfinex","ETHUSD",1609543184509,0.58401102,730.39,730.24,5.0]
["bitfinex","ETHUSD",1609543184710,0.58401102,730.39,730.3,10.2525]
["bitfinex","ETHUSD",1609543184911,0.58401102,730.39,730.3,16.2445]
["bitfinex","ETHUSD",1609543185110,0.58401102,730.39,730.31,6.4]
["bitfinex","ETHUSD",1609543186214,0.58400131,730.38,730.31,6.4]
["bitfinex","ETHUSD",1609543186411,2.20589649,730.38,730.31,6.4]
["bitfinex","ETHUSD",1609543186612,0.58400243,730.38,730.32,6.78]
["bitfinex","ETHUSD",1609543187012,0.58400243,730.38,730.33,5.0]
["bitfinex","ETHUSD",1609543187413,0.5840045,730.37,730.32,6.78]
["bitfinex","ETHUSD",1609543187615,0.58400177,730.38,730.32,6.78]
["bitfinex","ETHUSD",1609543187836,2.2058957,730.43,730.33,6.1]
["bitfinex","ETHUSD",1609543187837,0.58399016,730.37,730.33,6.1]
["bitfinex","ETHUSD",1609543188038,0.58399489,730.38,730.33,6.1]
["bitfinex","ETHUSD",1609543188639,0.58400208,730.37,730.33,6.1]
["bitfinex","ETHUSD",1609543188845,2.78850255,730.37,730.34,5.16]
["bitfinex","ETHUSD",1609543189039,0.58400551,730.36,730.34,5.16]
["bitfinex","ETHUSD",1609543189940,0.58400551,730.36,730.35,5.02]
["bitfinex","ETHUSD",1609543190542,0.58400551,730.36,730.35,10.02]
["bitfinex","ETHUSD",1609543190742,0.58400551,730.36,730.35,5.02]
["bitfinex","ETHUSD",1609543193364,0.58400551,730.36,730.35,30.02]
["bitfinex","ETHUSD",1609543193566,0.58398999,730.37,730.35,5.02]
["bitfinex","ETHUSD",1609543193867,2.2044988,730.43,730.36,9.92]
["bitfinex","ETHUSD",1609543194269,2.2044988,730.43,730.33,7.40478157]
["bitfinex","ETHUSD",1609543194467,0.58398425,730.36,730.33,7.40478157]
["bitfinex","ETHUSD",1609543194897,0.58398425,730.36,730.34,5.0]
["bitfinex","ETHUSD",1609543195097,0.58398096,730.39,730.34,5.0]
["bitfinex","ETHUSD",1609543195398,0.58398096,730.39,730.38,10.2515]
["bitfinex","ETHUSD",1609543195998,2.2044988,730.43,730.38,10.2515]
["bitfinex","ETHUSD",1609543196199,2.20441196,730.39,730.38,10.2515]
["bitfinex","ETHUSD",1609543196402,2.20440683,730.42,730.38,10.2515]
["bitfinex","ETHUSD",1609543196599,2.2044097,730.41,730.38,18.1915]
["bitfinex","ETHUSD",1609543196900,6.02351751,730.67,730.38,18.1915]
["bitfinex","ETHUSD",1609543196901,2.20441274,730.43,730.38,18.1915]
["bitfinex","ETHUSD",1609543197129,2.20440963,730.55,730.38,10.2515]
["bitfinex","ETHUSD",1609543197330,2.20439716,730.42,730.38,10.2515]
["bitfinex","ETHUSD",1609543197530,2.20439782,730.54,730.39,5.0]
["bitfinex","ETHUSD",1609543197735,2.20438098,730.41,730.39,5.0]
["bitfinex","ETHUSD",1609543197934,2.20438381,730.53,730.4,3.74]
["bitfinex","ETHUSD",1609543198134,32.15096401,730.66,730.38,10.2515]
["bitfinex","ETHUSD",1609543198332,2.20434105,730.52,730.39,5.9315]
["bitfinex","ETHUSD",1609543198533,2.20434708,730.65,730.39,5.9315]
["bitfinex","ETHUSD",1609543198733,0.58396963,730.48,730.39,5.0]
["bitfinex","ETHUSD",1609543198936,2.78738078,730.47,730.39,5.0]
["bitfinex","ETHUSD",1609543199134,0.58396572,730.47,730.39,5.0]
["bitfinex","ETHUSD",1609543199335,0.58396572,730.47,730.4,4.0]
["bitfinex","ETHUSD",1609543199535,0.58396254,730.48,730.41,16.5]
["bitfinex","ETHUSD",1609543199736,0.58396254,730.48,730.41,5.0]
["bitfinex","ETHUSD",1609543200436,0.583962,730.47,730.42,25.0]
["bitfinex","ETHUSD",1609543200636,0.583962,730.47,730.43,6.62]
["bitfinex","ETHUSD",1609543200838,0.583962,730.47,730.41,5.0]
["bitfinex","ETHUSD",1609543201540,0.583962,730.47,730.44,10.2515]
["bitfinex","ETHUSD",1609543202437,0.583962,730.47,730.45,4.42]
["bitfinex","ETHUSD",1609543202639,0.583962,730.47,730.45,9.794]
["bitfinex","ETHUSD",1609543202855,0.58395881,730.46,730.45,9.794]
["bitfinex","ETHUSD",1609543203958,0.58395881,730.46,730.45,14.794]
["bitfinex","ETHUSD",1609543204162,0.58395168,730.47,730.45,14.794]
["bitfinex","ETHUSD",1609543204357,2.17700384,730.46,730.45,10.374]
["bitfinex","ETHUSD",1609543204557,0.58395001,730.48,730.46,5.0]
["bitfinex","ETHUSD",1609543204857,3.09430257,730.64,730.46,5.0]
["bitfinex","ETHUSD",1609543204858,2.17697447,730.47,730.46,5.0]
["bitfinex","ETHUSD",1609543205056,0.58393158,730.56,730.46,5.0]
["bitfinex","ETHUSD",1609543205758,0.58392573,730.55,730.46,5.0]
["bitfinex","ETHUSD",1609543205960,2.7608416,730.55,730.47,14.5706]
["bitfinex","ETHUSD",1609543206161,0.58392573,730.55,730.48,5.0]
["bitfinex","ETHUSD",1609543206862,0.58393238,730.6,730.48,5.0]
["bitfinex","ETHUSD",1609543207058,2.17690968,730.54,730.48,5.0]
["bitfinex","ETHUSD",1609543207258,0.58393238,730.6,730.48,5.0]
["bitfinex","ETHUSD",1609543207460,2.17685753,730.53,730.49,6.84]
["bitfinex","ETHUSD",1609543207661,7.02,730.66,730.5,7.40478157]
["bitfinex","ETHUSD",1609543207662,0.58392611,730.59,730.5,7.40478157]
["bitfinex","ETHUSD",1609543207863,2.17675732,730.58,730.51,6.8823254]
["bitfinex","ETHUSD",1609543208062,0.25021637,730.56,730.51,23.3823254]
["bitfinex","ETHUSD",1609543208263,0.25021255,730.57,730.52,11.8823254]
["bitfinex","ETHUSD",1609543208478,0.25021025,730.58,730.53,31.8823254]
["bitfinex","ETHUSD",1609543208678,0.25021025,730.58,730.54,6.8823254]
["bitfinex","ETHUSD",1609543208882,0.25021025,730.58,730.55,25.0]
["bitfinex","ETHUSD",1609543209083,0.250207,730.59,730.55,32.40478157]
["bitfinex","ETHUSD",1609543209283,0.58380927,730.71,730.56,20.7538254]
["bitfinex","ETHUSD",1609543209484,0.25019978,730.57,730.56,38.8715]
["bitfinex","ETHUSD",1609543209697,0.58380577,730.7,730.56,38.8715]
["bitfinex","ETHUSD",1609543209995,0.58381234,730.68,730.56,46.27628157]
["bitfinex","ETHUSD",1609543210197,0.58381234,730.68,730.56,38.33628157]
["bitfinex","ETHUSD",1609543210397,2.78536744,730.67,730.56,37.40478157]
["bitfinex","ETHUSD",1609543210596,0.5838261,730.66,730.56,37.40478157]
["bitfinex","ETHUSD",1609543210796,0.58381417,730.68,730.57,5.88]
["bitfinex","ETHUSD",1609543211098,0.58381417,730.68,730.62,11.4158]
["bitfinex","ETHUSD",1609543211296,0.58381162,730.67,730.63,7.40478157]
["bitfinex","ETHUSD",1609543212198,0.58381157,730.66,730.63,7.40478157]
["bitfinex","ETHUSD",1609543212396,2.20148528,730.66,730.63,7.40478157]
["bitfinex","ETHUSD",1609543212596,0.58380273,730.67,730.63,7.40478157]
["bitfinex","ETHUSD",1609543212795,2.20146108,730.65,730.63,7.40478157]
["bitfinex","ETHUSD",1609543213001,2.20145666,730.64,730.63,7.40478157]
["bitfinex","ETHUSD",1609543213197,0.5837949,730.68,730.63,7.40478157]
["bitfinex","ETHUSD",1609543213897,0.5837955,730.67,730.64,9.2]
["bitfinex","ETHUSD",1609543214117,0.58379859,730.66,730.64,9.2]
["bitfinex","ETHUSD",1609543214317,0.5838004,730.67,730.65,7.40478157]
["bitfinex","ETHUSD",1609543214918,0.58379369,730.66,730.65,7.40478157]
["bitfinex","ETHUSD",1609543215118,0.58379478,730.67,730.65,7.40478157]
["bitfinex","ETHUSD",1609543215518,0.58379493,730.66,730.65,17.38478157]
["bitfinex","ETHUSD",1609543216320,2.20980138,730.85,730.7,10.2479]
["bitfinex","ETHUSD",1609543216520,9.25148171,730.85,730.7,10.2479]
["bitfinex","ETHUSD",1609543216720,11.25921612,730.84,730.7,10.2479]
["bitfinex","ETHUSD",1609543216920,2.20695549,730.83,730.7,10.2479]
["bitfinex","ETHUSD",1609543217120,0.00833135,730.83,730.7,10.2479]
["bitfinex","ETHUSD",1609543217322,2.95,730.82,730.7,10.2479]
["bitfinex","ETHUSD",1609543217521,2.2069496,730.81,730.7,10.2479]
["bitfinex","ETHUSD",1609543218524,17.16,730.8,730.7,10.2479]
["bitfinex","ETHUSD",1609543218825,2.1986326,730.79,730.7,10.2479]
["bitfinex","ETHUSD",1609543219426,15.660458,730.79,730.39,7.40478157]
["bitfinex","ETHUSD",1609543219637,3.0,730.76,730.39,7.40478157]
["bitfinex","ETHUSD",1609543219841,0.25022749,730.43,730.39,7.40478157]
["bitfinex","ETHUSD",1609543220439,0.25023532,730.42,730.32,32.40478157]
["bitfinex","ETHUSD",1609543220639,2.19894805,730.43,730.33,5.0]
["bitfinex","ETHUSD",1609543220640,0.25024091,730.41,730.33,5.0]
["bitfinex","ETHUSD",1609543220840,0.25023875,730.42,730.33,5.0]
["bitfinex","ETHUSD",1609543221140,0.25023875,730.42,730.41,10.2515]
["bitfinex","ETHUSD",1609543221341,0.25023704,730.43,730.41,15.2515]
["bitfinex","ETHUSD",1609543221840,0.25023704,730.43,730.42,14.0]
["bitfinex","ETHUSD",1609543222542,2.19911553,730.43,730.42,14.0]
["bitfinex","ETHUSD",1609543222741,0.58389561,730.57,730.42,14.0]
["bitfinex","ETHUSD",1609543223241,0.58389561,730.57,730.43,9.54]
["bitfinex","ETHUSD",1609543223441,0.58389561,730.57,730.42,14.0]
["bitfinex","ETHUSD",1609543223841,0.58389393,730.56,730.42,5.0]
["bitfinex","ETHUSD",1609543225049,2.19914611,730.58,730.55,9.0]
["bitfinex","ETHUSD",1609543225897,2.19914611,730.58,730.57,9.0]
["bitfinex","ETHUSD",1609543227197,17.69914611,730.58,730.57,9.37114243]
["bitfinex","ETHUSD",1609543227798,2.19914611,730.58,730.57,9.37114243]
["bitfinex","ETHUSD",1609543229114,18.69914611,730.58,730.57,9.37114243]
["bitfinex","ETHUSD",1609543229414,22.99914611,730.58,730.57,9.37114243]
["bitfinex","ETHUSD",1609543229815,6.49914611,730.58,730.57,9.37114243]
["bitfinex","ETHUSD",1609543230015,2.19914611,730.58,730.57,9.37114243]
["bitfinex","ETHUSD",1609543237448,2.19914611,730.58,730.57,16.59414243]
["bitfinex","ETHUSD",1609543237648,2.19914611,730.58,730.57,19.59414243]
["bitfinex","ETHUSD",1609543238252,2.19914611,730.58,730.57,24.59414243]
["bitfinex","ETHUSD",1609543238452,2.19914611,730.58,730.57,19.59414243]
["bitfinex","ETHUSD",1609543238953,2.19894563,730.58,730.57,19.59414243]
["bitfinex","ETHUSD",1609543239253,0.58388768,730.59,730.57,19.59414243]
["bitfinex","ETHUSD",1609543239453,2.78284071,730.58,730.57,19.59414243]
["bitfinex","ETHUSD",1609543239855,2.78283293,730.58,730.57,19.59414243]
["bitfinex","ETHUSD",1609543240055,0.58389139,730.58,730.57,19.59414243]
["bitfinex","ETHUSD",1609543241180,0.58388162,730.6,730.57,19.59414243]
["bitfinex","ETHUSD",1609543241381,0.58388162,730.6,730.57,16.59414243]
["bitfinex","ETHUSD",1609543241782,0.58388162,730.6,730.59,9.0]
["bitfinex","ETHUSD",1609543243188,0.58388109,730.61,730.59,9.0]
["bitfinex","ETHUSD",1609543243786,0.58388109,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609543243986,2.18974321,730.76,730.6,9.0]
["bitfinex","ETHUSD",1609543244187,0.58387092,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609543244386,2.18971915,730.78,730.6,9.0]
["bitfinex","ETHUSD",1609543244586,7.02,730.79,730.6,9.0]
["bitfinex","ETHUSD",1609543244587,2.1897096,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609543244786,2.18971816,730.77,730.6,9.0]
["bitfinex","ETHUSD",1609543244987,2.18973658,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609543245188,2.1897373,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609543245390,2.18973556,730.78,730.6,9.0]
["bitfinex","ETHUSD",1609543245588,5.36973556,730.78,730.6,9.0]
["bitfinex","ETHUSD",1609543245790,2.18970642,730.77,730.6,9.0]
["bitfinex","ETHUSD",1609543246027,2.189707,730.78,730.6,9.0]
["bitfinex","ETHUSD",1609543246827,2.189707,730.78,730.77,9.0]
["bitfinex","ETHUSD",1609543247129,15.689707,730.78,730.77,6.49772219]
["bitfinex","ETHUSD",1609543248331,19.089707,730.78,730.77,6.49772219]
["bitfinex","ETHUSD",1609543248932,19.089707,730.78,730.77,9.0]
["bitfinex","ETHUSD",1609543250662,5.589707,730.78,730.77,9.0]
["bitfinex","ETHUSD",1609543250965,16.689707,730.78,730.77,9.0]
["bitfinex","ETHUSD",1609543252566,19.689707,730.78,730.77,9.0]
["bitfinex","ETHUSD",1609543252767,21.809707,730.78,730.77,9.0]
["bitfinex","ETHUSD",1609543252967,21.809707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543255594,24.809707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543255797,21.809707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543257295,7.309707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543257596,2.189707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543257795,18.689707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543259698,23.801207,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543259897,26.801207,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543260299,25.869707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543260600,6.369707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543260799,22.869707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543261317,25.869707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543261516,22.869707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543262516,9.369707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543262716,6.369707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543262915,18.869707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543263116,21.869707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543263416,6.369707,730.78,730.77,9.37104204]
["bitfinex","ETHUSD",1609543263719,2.189707,730.78,730.77,41.57604204]
["bitfinex","ETHUSD",1609543263924,2.189707,730.78,730.77,21.57604204]
["bitfinex","ETHUSD",1609543264121,2.92715879,730.94,730.77,46.57604204]
["bitfinex","ETHUSD",1609543264319,2.92715879,730.94,730.77,21.57604204]
["bitfinex","ETHUSD",1609543264519,2.92715879,730.94,730.78,5.0]
["bitfinex","ETHUSD",1609543264719,2.92715879,730.94,730.77,21.57604204]
["bitfinex","ETHUSD",1609543264921,2.92715879,730.94,730.93,9.0]
["bitfinex","ETHUSD",1609543265122,15.11885783,730.94,730.93,8.00771193]
["bitfinex","ETHUSD",1609543265322,17.81885783,730.94,730.93,8.00771193]
["bitfinex","ETHUSD",1609543265723,17.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543267736,31.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543267938,36.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543268339,22.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543268538,17.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543268939,22.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543269339,30.31885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543269540,25.31885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543269753,17.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543269954,25.81885783,730.94,730.93,7.347]
["bitfinex","ETHUSD",1609543270154,25.81885783,730.94,730.77,0.37104204]
["bitfinex","ETHUSD",1609543270155,26.75035783,730.94,730.77,0.37104204]
["bitfinex","ETHUSD",1609543270356,2.92720196,730.92,730.77,0.37104204]
["bitfinex","ETHUSD",1609543270556,6.96130216,730.91,730.77,0.37104204]
["bitfinex","ETHUSD",1609543270858,11.96130216,730.89,730.77,0.37104204]
["bitfinex","ETHUSD",1609543271161,21.6409365,730.88,730.77,0.37104204]
["bitfinex","ETHUSD",1609543271358,7.5,730.87,730.77,0.37104204]
["bitfinex","ETHUSD",1609543271658,2.14813381,730.86,730.77,0.37104204]
["bitfinex","ETHUSD",1609543271957,10.2,730.85,730.77,0.37104204]
["bitfinex","ETHUSD",1609543272187,9.64815857,730.84,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543272389,13.40741293,730.83,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543272589,20.62825109,730.82,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543272788,11.25921612,730.8,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543272988,9.10959699,730.79,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543273188,12.03728361,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543273488,29.15649973,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543273688,36.65649973,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543273988,44.34249973,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543274191,41.41485336,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543274390,30.15563724,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543274689,35.15563724,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543274888,38.18980751,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543276492,41.18980751,730.78,730.77,2.04e-06]
["bitfinex","ETHUSD",1609543277092,16.5,730.77,730.3,18.4803]
["bitfinex","ETHUSD",1609543277293,0.58389118,730.45,730.3,18.4803]
["bitfinex","ETHUSD",1609543277492,0.58390026,730.44,730.3,18.4803]
["bitfinex","ETHUSD",1609543278802,3.58390026,730.44,730.31,0.37124897]
["bitfinex","ETHUSD",1609543279002,3.0,730.43,730.31,0.37124897]
["bitfinex","ETHUSD",1609543279305,2.12793363,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543279503,2.71183755,730.43,730.31,0.37124897]
["bitfinex","ETHUSD",1609543280805,5.71183755,730.43,730.31,0.37124897]
["bitfinex","ETHUSD",1609543281006,2.12793179,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543281307,2.12794831,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543281606,2.71185506,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543281807,0.58390396,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543282004,3.58390396,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543282204,2.12795356,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543282605,2.71186255,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543282906,2.12794904,730.4,730.31,0.37124897]
["bitfinex","ETHUSD",1609543283105,0.5839037,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543283306,3.0,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543283605,2.12794551,730.4,730.31,0.37124897]
["bitfinex","ETHUSD",1609543283906,0.5839037,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543287619,0.58390168,730.43,730.31,0.37124897]
["bitfinex","ETHUSD",1609543287919,2.12786466,730.51,730.31,0.37124897]
["bitfinex","ETHUSD",1609543287920,0.58390451,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543288121,2.71177342,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543288322,2.12786984,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543288523,0.58390907,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543288823,0.58390334,730.42,730.31,0.37124897]
["bitfinex","ETHUSD",1609543289723,0.58390288,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543290023,9.751,730.41,730.31,0.37124897]
["bitfinex","ETHUSD",1609543290223,2.7119035,730.4,730.31,0.37124897]
["bitfinex","ETHUSD",1609543290423,0.58394727,730.39,730.31,0.37124897]
["bitfinex","ETHUSD",1609543290624,0.58397092,730.37,730.31,0.37124897]
["bitfinex","ETHUSD",1609543290824,2.71216605,730.37,730.31,0.37124897]
["bitfinex","ETHUSD",1609543291041,3.0,730.35,730.31,0.37124897]
["bitfinex","ETHUSD",1609543291340,11.25921612,730.33,730.31,0.37124897]
["bitfinex","ETHUSD",1609543291545,30.38747636,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543291941,19.12826024,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543292143,32.40826024,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543292741,43.66747636,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543293142,32.40826024,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543293541,43.66747636,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543295342,44.25154475,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543295843,46.66747636,730.32,730.31,0.37124897]
["bitfinex","ETHUSD",1609543297163,46.66747636,730.32,730.31,8.97e-06]
["bitfinex","ETHUSD",1609543297365,51.66747636,730.32,730.31,8.97e-06]
["bitfinex","ETHUSD",1609543297765,48.66747636,730.32,730.31,8.97e-06]
["bitfinex","ETHUSD",1609543299871,51.66747636,730.32,730.31,8.97e-06]
["bitfinex","ETHUSD",1609543304909,10.2593,730.23,729.92,11.85472489]
["bitfinex","ETHUSD",1609543305105,3.9315,730.22,729.92,11.85472489]
["bitfinex","ETHUSD",1609543305306,0.01668944,730.0,729.93,0.95956308]
["bitfinex","ETHUSD",1609543305908,0.01668965,730.01,729.93,0.95956308]
["bitfinex","ETHUSD",1609543306308,0.01668969,730.0,729.93,0.95956308]
["bitfinex","ETHUSD",1609543307110,0.01668972,729.99,729.93,0.95956308]
["bitfinex","ETHUSD",1609543307513,0.01668969,730.0,729.93,0.95956308]
["bitfinex","ETHUSD",1609543308341,0.01668969,730.0,729.92,11.8382]
["bitfinex","ETHUSD",1609543308640,5.0,730.15,729.92,11.8382]
["bitfinex","ETHUSD",1609543308641,0.01668986,729.99,729.92,11.8382]
["bitfinex","ETHUSD",1609543309942,0.01668986,729.99,729.9,0.01655183]
["bitfinex","ETHUSD",1609543310342,0.01668986,729.99,729.89,0.01655464]
["bitfinex","ETHUSD",1609543310543,0.01668998,729.98,729.89,0.01655464]
["bitfinex","ETHUSD",1609543310744,0.01668998,729.99,729.9,0.01655229]
["bitfinex","ETHUSD",1609543310943,3.0,730.01,729.8,0.95956308]
["bitfinex","ETHUSD",1609543310944,0.01668994,729.98,729.89,0.01655543]
["bitfinex","ETHUSD",1609543311244,0.01668998,730.0,729.91,0.01655533]
["bitfinex","ETHUSD",1609543311445,0.01668992,729.99,729.9,0.01655818]
["bitfinex","ETHUSD",1609543311674,0.01668992,729.98,729.91,0.95956308]
["bitfinex","ETHUSD",1609543311973,0.01668998,729.99,729.9,0.97612166]
["bitfinex","ETHUSD",1609543312274,0.01668998,729.99,729.91,0.95956308]
["bitfinex","ETHUSD",1609543312472,1.24824975,730.11,729.91,0.95956308]
["bitfinex","ETHUSD",1609543312473,0.01668975,730.0,729.91,0.97611943]
["bitfinex","ETHUSD",1609543312775,0.01668989,730.0,729.91,0.01655681]
["bitfinex","ETHUSD",1609543312974,0.01668987,729.98,729.9,0.95956308]
["bitfinex","ETHUSD",1609543313372,0.01668981,729.97,729.9,0.95956308]
["bitfinex","ETHUSD",1609543313672,0.01668956,729.95,729.9,0.95956308]
["bitfinex","ETHUSD",1609543313872,0.01668959,729.97,729.88,0.01656362]
["bitfinex","ETHUSD",1609543314474,0.01668969,729.96,729.87,0.01656626]
["bitfinex","ETHUSD",1609543314675,0.01668969,729.98,729.89,0.01656215]
["bitfinex","ETHUSD",1609543314875,0.01668958,729.99,729.9,0.97612377]
["bitfinex","ETHUSD",1609543315176,0.01668976,729.98,729.89,0.01656296]
["bitfinex","ETHUSD",1609543315478,0.01668961,729.98,729.89,0.0165624]
["bitfinex","ETHUSD",1609543315975,0.01668961,729.98,729.89,0.97612548]
["bitfinex","ETHUSD",1609543316176,0.01668961,729.98,729.89,0.0165624]
["bitfinex","ETHUSD",1609543316575,0.01668961,729.98,729.89,0.01656121]
["bitfinex","ETHUSD",1609543316576,0.01668967,729.98,729.89,0.01656121]
["bitfinex","ETHUSD",1609543316875,0.01668972,729.97,729.88,0.01656105]
["bitfinex","ETHUSD",1609543317305,0.0166898,729.96,729.89,0.95956308]
["bitfinex","ETHUSD",1609543317505,0.0166898,729.96,729.88,0.95956308]
["bitfinex","ETHUSD",1609543317707,0.01668969,729.97,729.88,0.01656005]
["bitfinex","ETHUSD",1609543317906,0.01669001,729.95,729.89,0.95956308]
["bitfinex","ETHUSD",1609543318108,0.01669001,729.96,729.87,0.97612548]
["bitfinex","ETHUSD",1609543318306,0.01669001,729.97,729.88,0.01656011]
["bitfinex","ETHUSD",1609543318505,0.01669001,729.97,729.87,0.95956308]
["bitfinex","ETHUSD",1609543318506,0.01668999,729.95,729.87,0.95956308]
["bitfinex","ETHUSD",1609543319008,0.01668999,729.95,729.87,0.97612676]
["bitfinex","ETHUSD",1609543319205,0.0166899,729.96,729.87,0.97612676]
["bitfinex","ETHUSD",1609543319604,0.0166899,729.96,729.88,0.95956308]
["bitfinex","ETHUSD",1609543319805,0.01668971,729.98,729.89,0.01655521]
["bitfinex","ETHUSD",1609543320004,0.000138,730.05,729.89,0.01655521]
["bitfinex","ETHUSD",1609543320306,11.5375,730.14,729.83,0.95956308]
["bitfinex","ETHUSD",1609543320605,11.5375,730.14,729.82,5.95956308]
["bitfinex","ETHUSD",1609543321108,11.5375,730.14,729.83,0.95956308]
["bitfinex","ETHUSD",1609543321606,11.25921612,730.12,729.83,0.95956308]
["bitfinex","ETHUSD",1609543321806,11.5375,730.14,729.83,0.95956308]
["bitfinex","ETHUSD",1609543324427,11.25921612,730.12,729.83,0.95956308]
["bitfinex","ETHUSD",1609543325127,11.25921612,730.11,729.83,0.95956308]
["bitfinex","ETHUSD",1609543325328,11.5375,730.14,729.83,0.95956308]
["bitfinex","ETHUSD",1609543325329,3.0,730.1,729.83,0.95956308]
["bitfinex","ETHUSD",1609543325931,3.0,730.1,729.8,0.95956308]
["bitfinex","ETHUSD",1609543326129,2.82,730.09,729.8,0.95956308]
["bitfinex","ETHUSD",1609543326529,2.82,730.09,729.81,7.40478157]
["bitfinex","ETHUSD",1609543326828,2.82,730.09,729.82,5.0]
["bitfinex","ETHUSD",1609543327029,2.82,730.09,729.82,5.95956308]
["bitfinex","ETHUSD",1609543327229,6.22,730.08,729.82,5.95956308]
["bitfinex","ETHUSD",1609543327529,6.22,730.08,729.83,0.95956308]
["bitfinex","ETHUSD",1609543329271,6.22,730.08,729.8,0.95956308]
["bitfinex","ETHUSD",1609543329567,7.96,730.07,729.8,0.95956308]
["bitfinex","ETHUSD",1609543330378,7.96,730.07,729.81,0.37147258]
["bitfinex","ETHUSD",1609543330981,7.96,730.07,729.82,0.95956308]
["bitfinex","ETHUSD",1609543331178,3.88,730.06,729.82,0.95956308]
["bitfinex","ETHUSD",1609543332680,6.88,730.06,729.82,0.95956308]
["bitfinex","ETHUSD",1609543335692,6.88,730.06,729.83,0.37147029]
["bitfinex","ETHUSD",1609543335994,3.9,730.05,729.83,0.37147029]
["bitfinex","ETHUSD",1609543336195,9.5465,730.12,729.84,0.95956308]
["bitfinex","ETHUSD",1609543336196,11.25921612,730.11,729.84,0.95956308]
["bitfinex","ETHUSD",1609543336694,3.0,730.1,729.84,0.95956308]
["bitfinex","ETHUSD",1609543336893,14.25921612,730.1,729.84,0.95956308]
["bitfinex","ETHUSD",1609543337093,20.65921612,730.09,729.84,0.95956308]
["bitfinex","ETHUSD",1609543337294,11.25921612,730.08,729.84,0.95956308]
["bitfinex","ETHUSD",1609543337493,9.4,730.09,729.84,0.95956308]
["bitfinex","ETHUSD",1609543338195,9.14,730.08,729.84,0.95956308]
["bitfinex","ETHUSD",1609543341129,9.14,730.08,729.85,0.37146035]
["bitfinex","ETHUSD",1609543341432,8.36,730.07,729.86,0.95956308]
["bitfinex","ETHUSD",1609543342729,12.19071612,730.11,729.86,0.95956308]
["bitfinex","ETHUSD",1609543344733,11.25921612,730.1,729.86,0.95956308]
["bitfinex","ETHUSD",1609543345034,8.96,730.09,729.86,0.95956308]
["bitfinex","ETHUSD",1609543346057,3.0,730.08,729.86,0.95956308]
["bitfinex","ETHUSD",1609543346257,3.0,730.08,729.87,0.37145296]
["bitfinex","ETHUSD",1609543346760,3.0,730.08,729.88,0.95956308]
["bitfinex","ETHUSD",1609543347861,12.19071612,730.11,729.88,0.95956308]
["bitfinex","ETHUSD",1609543348961,3.0,730.1,729.88,0.95956308]
["bitfinex","ETHUSD",1609543349262,8.7,730.09,729.88,0.95956308]
["bitfinex","ETHUSD",1609543350562,8.7,730.09,729.87,0.37145296]
["bitfinex","ETHUSD",1609543350764,15.178,730.09,729.87,0.37145296]
["bitfinex","ETHUSD",1609543350983,0.63746445,729.8,729.79,5.0]
["bitfinex","ETHUSD",1609543351783,0.63746445,729.8,729.62,0.25005162]
["bitfinex","ETHUSD",1609543351981,0.63746445,729.8,729.63,19.0508]
["bitfinex","ETHUSD",1609543352281,0.63746445,729.8,729.63,7.3955]
["bitfinex","ETHUSD",1609543352282,0.95956308,729.78,729.63,7.3955]
["bitfinex","ETHUSD",1609543352481,0.95956308,729.79,729.63,7.3955]
["bitfinex","ETHUSD",1609543352681,3.95956308,729.79,729.63,7.3955]
["bitfinex","ETHUSD",1609543353084,0.95956308,729.78,729.63,7.3955]
["bitfinex","ETHUSD",1609543353385,0.95956308,729.78,729.54,5.0]
["bitfinex","ETHUSD",1609543353883,0.95956308,729.78,729.53,11.8276]
["bitfinex","ETHUSD",1609543355385,3.82,729.77,729.53,11.8276]
["bitfinex","ETHUSD",1609543355686,5.0,729.76,729.53,11.8276]
["bitfinex","ETHUSD",1609543355986,3.9315,729.75,729.53,11.8276]
["bitfinex","ETHUSD",1609543356186,0.95956308,729.74,729.53,11.8276]
["bitfinex","ETHUSD",1609543356487,17.64256308,729.74,729.53,11.8276]
["bitfinex","ETHUSD",1609543356701,11.25921612,729.73,729.53,11.8276]
["bitfinex","ETHUSD",1609543357006,11.25921612,729.71,729.53,11.8276]
["bitfinex","ETHUSD",1609543357202,12.2187792,729.71,729.53,11.8276]
["bitfinex","ETHUSD",1609543357502,10.2666,729.68,729.58,0.25023772]
["bitfinex","ETHUSD",1609543357704,10.2666,729.68,729.46,0.006]
["bitfinex","ETHUSD",1609543357705,18.16713856,729.67,729.55,0.25033593]
["bitfinex","ETHUSD",1609543357902,15.36748552,729.66,729.53,0.25043134]
["bitfinex","ETHUSD",1609543358101,6.90792244,729.64,729.52,0.25046063]
["bitfinex","ETHUSD",1609543358301,14.25921612,729.63,729.51,0.25046135]
["bitfinex","ETHUSD",1609543358501,14.25921612,729.63,729.42,0.006]
["bitfinex","ETHUSD",1609543358502,21.29898552,729.62,729.42,0.006]
["bitfinex","ETHUSD",1609543358701,21.29898552,729.62,729.32,0.41746816]
["bitfinex","ETHUSD",1609543358702,6.90792244,729.6,729.45,0.006]
["bitfinex","ETHUSD",1609543358902,15.92521612,729.59,729.45,0.006]
["bitfinex","ETHUSD",1609543359203,12.19071612,729.56,729.28,0.006]
["bitfinex","ETHUSD",1609543359404,11.25921612,729.54,729.28,0.006]
["bitfinex","ETHUSD",1609543359606,3.0,729.51,729.21,0.006]
["bitfinex","ETHUSD",1609543359812,0.95956308,729.5,729.21,0.006]
["bitfinex","ETHUSD",1609543360012,0.24859987,729.41,729.19,0.006]
["bitfinex","ETHUSD",1609543360213,4.30439203,729.42,729.19,0.006]
["bitfinex","ETHUSD",1609543360412,7.5,729.4,729.19,0.006]
["bitfinex","ETHUSD",1609543360814,11.25921612,729.38,729.0,5.0]
["bitfinex","ETHUSD",1609543361115,11.25921612,729.38,728.99,0.25052347]
["bitfinex","ETHUSD",1609543361415,0.95956308,729.37,728.99,0.25052518]
["bitfinex","ETHUSD",1609543361714,12.19071612,729.36,728.98,2.68228344]
["bitfinex","ETHUSD",1609543361915,11.25921612,729.35,728.98,2.68228344]
["bitfinex","ETHUSD",1609543362116,3.42881283,729.35,728.99,5.0]
["bitfinex","ETHUSD",1609543362565,0.95956308,729.34,728.99,5.0]
["bitfinex","ETHUSD",1609543362764,9.89956308,729.34,728.99,4.85]
["bitfinex","ETHUSD",1609543363166,0.95956308,729.33,728.99,4.85]
["bitfinex","ETHUSD",1609543364265,0.95956308,729.33,729.0,7.40478157]
["bitfinex","ETHUSD",1609543364464,2.46924975,729.35,729.0,7.40478157]
["bitfinex","ETHUSD",1609543364465,0.95956308,729.34,729.01,9.3]
["bitfinex","ETHUSD",1609543364667,2.20781283,729.35,729.01,9.306]
["bitfinex","ETHUSD",1609543365165,0.95956308,729.34,729.01,9.306]
["bitfinex","ETHUSD",1609543365365,1.24824975,729.35,729.01,9.306]
["bitfinex","ETHUSD",1609543365765,1.24824975,729.35,729.02,11.86]
["bitfinex","ETHUSD",1609543365991,1.24824975,729.35,729.03,12.84658515]
["bitfinex","ETHUSD",1609543366292,7.5,729.46,729.11,0.25053283]
["bitfinex","ETHUSD",1609543366494,0.95956308,729.45,729.12,9.79826054]
["bitfinex","ETHUSD",1609543366796,0.95956308,729.47,729.14,2.70373315]
["bitfinex","ETHUSD",1609543366992,0.95956308,729.47,729.15,0.006]
["bitfinex","ETHUSD",1609543367195,0.95956308,729.47,729.15,7.746]
["bitfinex","ETHUSD",1609543367494,0.95956308,729.47,729.16,5.0]
["bitfinex","ETHUSD",1609543367695,0.95956308,729.47,729.17,1.45274685]
["bitfinex","ETHUSD",1609543368094,0.95956308,729.54,729.17,1.45274685]
["bitfinex","ETHUSD",1609543368295,12.2187792,729.54,729.18,3.7575]
["bitfinex","ETHUSD",1609543368595,0.95956308,729.54,729.19,6.44675036]
["bitfinex","ETHUSD",1609543368796,0.95956308,729.54,729.2,1.44674901]
["bitfinex","ETHUSD",1609543368997,0.95956308,729.56,729.2,1.44674901]
["bitfinex","ETHUSD",1609543369198,3.0,729.55,729.2,1.44674901]
["bitfinex","ETHUSD",1609543369497,0.95956308,729.56,729.21,5.726]
["bitfinex","ETHUSD",1609543369897,0.95956308,729.56,729.22,5.0]
["bitfinex","ETHUSD",1609543370098,0.95956308,729.56,729.23,0.006]
["bitfinex","ETHUSD",1609543370399,0.95956308,729.56,729.23,7.41078157]
["bitfinex","ETHUSD",1609543370598,0.95956308,729.61,729.24,8.5]
["bitfinex","ETHUSD",1609543370799,0.95956308,729.61,729.25,0.006]
["bitfinex","ETHUSD",1609543371726,0.95956308,729.61,729.25,7.41078157]
["bitfinex","ETHUSD",1609543371926,0.95956308,729.61,729.26,12.14]
["bitfinex","ETHUSD",1609543372127,0.95956308,729.61,729.27,0.006]
["bitfinex","ETHUSD",1609543372334,12.2187792,729.61,729.27,0.006]
["bitfinex","ETHUSD",1609543372726,0.95956308,729.61,729.27,7.41078157]
["bitfinex","ETHUSD",1609543372927,0.95956308,729.61,729.28,5.0]
["bitfinex","ETHUSD",1609543373128,12.2187792,729.61,729.29,0.006]
["bitfinex","ETHUSD",1609543373328,12.2187792,729.61,729.29,7.706]
["bitfinex","ETHUSD",1609543373628,12.2187792,729.61,729.3,13.34228157]
["bitfinex","ETHUSD",1609543373629,11.25921612,729.59,729.3,13.34228157]
["bitfinex","ETHUSD",1609543374029,0.95956308,729.61,729.3,12.41078157]
["bitfinex","ETHUSD",1609543374229,0.95956308,729.61,729.31,0.006]
["bitfinex","ETHUSD",1609543374830,5.38,729.6,729.31,0.006]
["bitfinex","ETHUSD",1609543375329,0.95956308,729.59,729.31,0.006]
["bitfinex","ETHUSD",1609543377860,0.95956308,729.59,729.31,25.006]
["bitfinex","ETHUSD",1609543378060,5.86,729.58,729.31,25.0]
["bitfinex","ETHUSD",1609543378260,5.86,729.58,729.32,5.0]
["bitfinex","ETHUSD",1609543378659,0.95956308,729.57,729.33,0.006]
["bitfinex","ETHUSD",1609543378862,0.95956308,729.61,729.33,0.006]
["bitfinex","ETHUSD",1609543379263,3.0,729.6,729.33,0.006]
["bitfinex","ETHUSD",1609543379663,0.95956308,729.59,729.33,0.006]
["bitfinex","ETHUSD",1609543379866,0.95956308,729.59,729.35,5.0]
["bitfinex","ETHUSD",1609543380063,0.95956308,729.59,729.36,0.006]
["bitfinex","ETHUSD",1609543380865,1.89106308,729.68,729.36,0.006]
["bitfinex","ETHUSD",1609543381066,3.0,729.67,729.36,0.006]
["bitfinex","ETHUSD",1609543381266,0.95956308,729.57,729.36,0.006]
["bitfinex","ETHUSD",1609543381466,5.95956308,729.67,729.32,5.006]
["bitfinex","ETHUSD",1609543381667,12.98,729.66,729.33,11.3232]
["bitfinex","ETHUSD",1609543381869,12.2187792,729.65,729.34,5.0]
["bitfinex","ETHUSD",1609543382169,0.95956308,729.64,729.34,5.006]
["bitfinex","ETHUSD",1609543382570,12.2187792,729.64,729.34,5.006]
["bitfinex","ETHUSD",1609543383002,6.22,729.63,729.34,5.006]
["bitfinex","ETHUSD",1609543383202,0.95956308,729.65,729.34,5.006]
["bitfinex","ETHUSD",1609543386408,4.5,729.64,729.34,5.006]
["bitfinex","ETHUSD",1609543386630,4.5,729.64,729.34,0.006]
["bitfinex","ETHUSD",1609543386931,5.95956308,729.63,729.34,0.006]
["bitfinex","ETHUSD",1609543387331,1.89106308,729.62,729.34,0.006]
["bitfinex","ETHUSD",1609543387633,0.95956308,729.62,729.34,0.006]
["bitfinex","ETHUSD",1609543387931,0.95956308,729.63,729.34,5.006]
["bitfinex","ETHUSD",1609543388334,0.95956308,729.65,729.34,5.006]
["bitfinex","ETHUSD",1609543389731,12.2187792,729.65,729.34,5.006]
["bitfinex","ETHUSD",1609543389932,0.95956308,729.65,729.34,5.006]
["bitfinex","ETHUSD",1609543390835,0.95956308,729.65,729.35,33.33628157]
["bitfinex","ETHUSD",1609543391137,0.95956308,729.69,729.36,5.006]
["bitfinex","ETHUSD",1609543391335,0.95956308,729.71,729.36,7.586]
["bitfinex","ETHUSD",1609543391536,0.95956308,729.71,729.37,5.0]
["bitfinex","ETHUSD",1609543391737,3.0,729.7,729.38,0.006]
["bitfinex","ETHUSD",1609543391936,3.0,729.7,729.38,7.41078157]
["bitfinex","ETHUSD",1609543392263,3.0,729.7,729.39,5.0]
["bitfinex","ETHUSD",1609543392264,0.95956308,729.69,729.39,5.0]
["bitfinex","ETHUSD",1609543392460,0.95956308,729.69,729.4,0.006]
["bitfinex","ETHUSD",1609543392762,0.95956308,729.69,729.4,4.326]
["bitfinex","ETHUSD",1609543392960,0.95956308,729.69,729.41,5.0]
["bitfinex","ETHUSD",1609543393262,0.95956308,729.69,729.42,0.006]
["bitfinex","ETHUSD",1609543393662,0.95956308,729.69,729.42,7.41078157]
["bitfinex","ETHUSD",1609543393861,11.25921612,729.72,729.43,11.446]
["bitfinex","ETHUSD",1609543393862,0.95956308,729.71,729.43,11.446]
["bitfinex","ETHUSD",1609543394263,0.95956308,729.71,729.43,5.006]
["bitfinex","ETHUSD",1609543394663,0.95956308,729.71,729.44,7.40478157]
["bitfinex","ETHUSD",1609543394863,0.95956308,729.71,729.45,5.0]
["bitfinex","ETHUSD",1609543395564,11.25921612,729.72,729.46,25.0]
["bitfinex","ETHUSD",1609543395764,11.25921612,729.72,729.47,37.40478157]
["bitfinex","ETHUSD",1609543397166,32.9746,729.73,729.47,38.33628157]
["bitfinex","ETHUSD",1609543397365,32.9746,729.73,729.49,5.0]
["bitfinex","ETHUSD",1609543397566,32.9746,729.73,729.5,32.40478157]
["bitfinex","ETHUSD",1609543397768,1.67364228,729.78,729.5,32.40478157]
["bitfinex","ETHUSD",1609543397982,0.95956308,729.93,729.52,25.0]
["bitfinex","ETHUSD",1609543397983,2.31168842,729.8,729.52,25.0]
["bitfinex","ETHUSD",1609543398386,2.31168842,729.8,729.53,5.0]
["bitfinex","ETHUSD",1609543398684,0.63746445,729.8,729.54,39.5515]
["bitfinex","ETHUSD",1609543398882,0.63746445,729.8,729.55,5.0]
["bitfinex","ETHUSD",1609543399083,2.68476255,729.86,729.56,32.40478157]
["bitfinex","ETHUSD",1609543399482,2.85566413,729.85,729.57,5.0]
["bitfinex","ETHUSD",1609543399787,0.95956308,729.85,729.58,25.0]
["bitfinex","ETHUSD",1609543399989,0.95956308,729.85,729.6,0.9315]
["bitfinex","ETHUSD",1609543400392,0.95956308,729.85,729.6,5.9315]
["bitfinex","ETHUSD",1609543401190,0.95956308,729.85,729.6,17.7568]
["bitfinex","ETHUSD",1609543403090,1.67544124,729.84,729.6,17.7568]
["bitfinex","ETHUSD",1609543403390,1.67544124,729.84,729.61,0.37158285]
["bitfinex","ETHUSD",1609543403605,0.95956308,729.84,729.61,0.37158285]
["bitfinex","ETHUSD",1609543404607,4.67378153,729.83,729.61,0.37158285]
["bitfinex","ETHUSD",1609543404812,4.82,729.82,729.61,0.37158285]
["bitfinex","ETHUSD",1609543405011,5.77956308,729.82,729.61,0.37158285]
["bitfinex","ETHUSD",1609543405211,1.59702753,729.81,729.61,0.37158285]
["bitfinex","ETHUSD",1609543405626,0.95956308,729.8,729.61,0.37158285]
["bitfinex","ETHUSD",1609543405825,1.89106308,729.8,729.61,0.37158285]
["bitfinex","ETHUSD",1609543406225,0.95956308,729.79,729.61,0.37158285]
["bitfinex","ETHUSD",1609543406428,3.14,729.78,729.61,0.37158285]
["bitfinex","ETHUSD",1609543406627,3.0,729.77,729.61,0.37158285]
["bitfinex","ETHUSD",1609543407028,0.95956308,729.76,729.61,0.37158285]
["bitfinex","ETHUSD",1609543409374,2.8,729.75,729.61,0.37158285]
["bitfinex","ETHUSD",1609543409775,0.95956308,729.74,729.61,0.37158285]
["bitfinex","ETHUSD",1609543409974,1.89106308,729.74,729.61,0.37158285]
["bitfinex","ETHUSD",1609543410174,0.04993863,729.7,729.61,0.37158285]
["bitfinex","ETHUSD",1609543410375,0.95956308,729.69,729.61,0.37158285]
["bitfinex","ETHUSD",1609543411374,0.04992826,729.69,729.61,0.37158285]
["bitfinex","ETHUSD",1609543411575,3.4,729.68,729.61,0.37158285]
["bitfinex","ETHUSD",1609543411775,0.95956308,729.75,729.61,0.37158285]
["bitfinex","ETHUSD",1609543411776,0.95956308,729.67,729.61,0.37158285]
["bitfinex","ETHUSD",1609543412274,0.04991387,729.69,729.61,0.37158285]
["bitfinex","ETHUSD",1609543412575,0.95956308,729.68,729.61,0.37158285]
["bitfinex","ETHUSD",1609543413001,0.04993601,729.71,729.61,0.37158285]
["bitfinex","ETHUSD",1609543413206,3.04992399,729.69,729.61,0.37158285]
["bitfinex","ETHUSD",1609543413404,0.04991635,729.68,729.61,0.37158285]
["bitfinex","ETHUSD",1609543413605,0.95956308,729.67,729.61,0.37158285]
["bitfinex","ETHUSD",1609543415507,3.0,729.66,729.61,0.37158285]
["bitfinex","ETHUSD",1609543415708,13.5,729.65,729.61,0.37158285]
["bitfinex","ETHUSD",1609543416006,17.04984912,729.62,729.61,0.37158285]
["bitfinex","ETHUSD",1609543416305,23.9409122,729.62,729.61,0.37158285]
["bitfinex","ETHUSD",1609543416505,23.89106308,729.62,729.61,0.37158285]
["bitfinex","ETHUSD",1609543416806,21.16713856,729.6,729.41,0.05010347]
["bitfinex","ETHUSD",1609543417005,6.90792244,729.58,729.41,0.05010347]
["bitfinex","ETHUSD",1609543417205,17.2187792,729.58,729.39,0.05010499]
["bitfinex","ETHUSD",1609543417407,17.19071612,729.56,729.39,0.05010499]
["bitfinex","ETHUSD",1609543417606,18.75921612,729.55,729.38,0.05010612]
["bitfinex","ETHUSD",1609543417905,5.0,729.53,729.31,0.05011106]
["bitfinex","ETHUSD",1609543418106,12.2187792,729.52,729.3,0.05011182]
["bitfinex","ETHUSD",1609543418308,11.25921612,729.51,729.3,0.05011182]
["bitfinex","ETHUSD",1609543418527,12.2187792,729.5,729.3,0.05011182]
["bitfinex","ETHUSD",1609543418729,7.5,729.49,729.31,0.05011148]
["bitfinex","ETHUSD",1609543418929,15.2187792,729.48,729.32,0.05011072]
["bitfinex","ETHUSD",1609543419130,11.25921612,729.47,729.32,0.05011072]
["bitfinex","ETHUSD",1609543419330,12.2187792,729.46,729.32,0.05011072]
["bitfinex","ETHUSD",1609543419533,15.0,729.45,729.17,1.23969222]
["bitfinex","ETHUSD",1609543419753,11.25921612,729.44,729.17,1.23969222]
["bitfinex","ETHUSD",1609543419955,11.25921612,729.43,729.17,1.23969222]
["bitfinex","ETHUSD",1609543420156,11.25921612,729.43,729.16,11.7425]
["bitfinex","ETHUSD",1609543420157,3.0,729.42,729.16,11.7425]
["bitfinex","ETHUSD",1609543420656,0.95956308,729.41,729.17,0.006]
["bitfinex","ETHUSD",1609543420858,8.71956308,729.41,729.17,0.006]
["bitfinex","ETHUSD",1609543421155,11.25921612,729.4,729.17,0.006]
["bitfinex","ETHUSD",1609543421458,0.95956308,729.39,729.16,11.4985]
["bitfinex","ETHUSD",1609543422055,0.9315,729.37,729.16,11.4985]
["bitfinex","ETHUSD",1609543422488,0.95956308,729.36,729.16,11.4985]
["bitfinex","ETHUSD",1609543422888,3.0,729.35,729.16,11.4985]
["bitfinex","ETHUSD",1609543423393,5.85956308,729.34,729.07,5.0]
["bitfinex","ETHUSD",1609543423791,0.95956308,729.33,729.07,5.0]
["bitfinex","ETHUSD",1609543423990,0.95956308,729.34,729.07,5.0]
["bitfinex","ETHUSD",1609543424590,0.95956308,729.34,729.12,0.006]
["bitfinex","ETHUSD",1609543424790,4.24,729.33,729.12,0.006]
["bitfinex","ETHUSD",1609543424991,3.0,729.35,729.12,0.006]
["bitfinex","ETHUSD",1609543425492,3.0,729.35,729.12,5.006]
["bitfinex","ETHUSD",1609543425692,0.95956308,729.34,729.12,5.006]
["bitfinex","ETHUSD",1609543426192,3.0,729.35,729.12,5.006]
["bitfinex","ETHUSD",1609543426392,0.95956308,729.34,729.12,5.006]
["bitfinex","ETHUSD",1609543426592,3.0,729.33,729.12,5.006]
["bitfinex","ETHUSD",1609543427293,0.95956308,729.32,729.12,5.006]
["bitfinex","ETHUSD",1609543427912,0.95956308,729.32,729.12,0.006]
["bitfinex","ETHUSD",1609543428213,0.95956308,729.32,729.06,0.55]
["bitfinex","ETHUSD",1609543428416,0.95956308,729.32,729.07,1.43379444]
["bitfinex","ETHUSD",1609543428614,0.95956308,729.32,729.07,1.43979444]
["bitfinex","ETHUSD",1609543429113,6.748,729.33,729.07,1.43979444]
["bitfinex","ETHUSD",1609543429315,6.748,729.33,729.08,25.0]
["bitfinex","ETHUSD",1609543429516,0.95956308,729.32,729.09,0.006]
["bitfinex","ETHUSD",1609543429814,0.95956308,729.32,729.1,25.0]
["bitfinex","ETHUSD",1609543430216,3.748,729.33,729.11,5.0]
["bitfinex","ETHUSD",1609543430414,0.54,729.33,729.12,0.55]
["bitfinex","ETHUSD",1609543430717,11.25921612,729.41,729.12,1.4875]
["bitfinex","ETHUSD",1609543430917,15.2686,729.55,729.13,25.0]
["bitfinex","ETHUSD",1609543430918,0.95956308,729.49,729.13,25.0]
["bitfinex","ETHUSD",1609543431116,0.95956308,729.49,729.14,0.006]
["bitfinex","ETHUSD",1609543431316,0.95956308,729.49,729.14,5.006]
["bitfinex","ETHUSD",1609543431516,0.95956308,729.49,729.15,31.7]
["bitfinex","ETHUSD",1609543431717,11.25921612,729.42,729.16,0.006]
["bitfinex","ETHUSD",1609543431916,0.95956308,729.49,729.16,5.006]
["bitfinex","ETHUSD",1609543432116,0.95956308,729.49,729.17,25.0]
["bitfinex","ETHUSD",1609543432316,0.95956308,729.49,729.18,0.556]
["bitfinex","ETHUSD",1609543432517,0.95956308,729.49,729.18,5.556]
["bitfinex","ETHUSD",1609543432720,0.95956308,729.49,729.19,31.96]
["bitfinex","ETHUSD",1609543432917,22.0325,729.43,729.19,31.966]
["bitfinex","ETHUSD",1609543433117,0.95956308,729.42,729.19,31.966]
["bitfinex","ETHUSD",1609543433541,22.0325,729.43,729.19,31.966]
["bitfinex","ETHUSD",1609543433939,22.0325,729.43,729.2,6.72]
["bitfinex","ETHUSD",1609543434139,22.0325,729.43,729.21,25.006]
["bitfinex","ETHUSD",1609543434441,3.0,729.42,729.21,0.006]
["bitfinex","ETHUSD",1609543434643,3.9315,729.42,729.17,0.006]
["bitfinex","ETHUSD",1609543434865,5.95956308,729.41,729.17,0.006]
["bitfinex","ETHUSD",1609543435056,6.36,729.4,729.14,0.006]
["bitfinex","ETHUSD",1609543435361,0.95956308,729.38,729.14,0.006]
["bitfinex","ETHUSD",1609543436158,15.94,729.37,729.14,0.006]
["bitfinex","ETHUSD",1609543436456,15.94,729.37,729.13,7.2886]
["bitfinex","ETHUSD",1609543436457,11.25921612,729.35,729.13,7.2886]
["bitfinex","ETHUSD",1609543436657,12.2187792,729.34,729.07,5.0]
["bitfinex","ETHUSD",1609543436858,0.95956308,729.35,729.07,30.0]
["bitfinex","ETHUSD",1609543437791,0.95956308,729.35,729.08,0.55]
["bitfinex","ETHUSD",1609543438099,1.66130455,729.42,729.1,29.7533864]
["bitfinex","ETHUSD",1609543438293,12.6174,729.52,729.11,4.7498944]
["bitfinex","ETHUSD",1609543438492,11.25921612,729.51,729.12,25.0]
["bitfinex","ETHUSD",1609543438699,0.95956308,729.5,729.13,14.18143875]
["bitfinex","ETHUSD",1609543438894,0.95956308,729.5,729.15,4.75002493]
["bitfinex","ETHUSD",1609543439192,0.95956308,729.5,729.16,25.0]
["bitfinex","ETHUSD",1609543439393,0.95956308,729.5,729.17,12.15591386]
["bitfinex","ETHUSD",1609543439695,11.25921612,729.49,729.18,30.006]
["bitfinex","ETHUSD",1609543439893,11.25921612,729.48,729.18,30.006]
["bitfinex","ETHUSD",1609543440094,0.95956308,729.51,729.18,30.006]
["bitfinex","ETHUSD",1609543440095,0.95956308,729.51,729.2,25.55]
["bitfinex","ETHUSD",1609543440293,12.2187792,729.55,729.2,25.5]
["bitfinex","ETHUSD",1609543440594,26.30924334,729.74,729.2,25.5]
["bitfinex","ETHUSD",1609543440595,1.66575032,729.62,729.22,29.70244745]
["bitfinex","ETHUSD",1609543440794,1.66575032,729.62,729.23,4.75121726]
["bitfinex","ETHUSD",1609543440993,22.5904,729.68,729.24,26.3835185]
["bitfinex","ETHUSD",1609543441301,22.5904,729.68,729.34,10.2635]
["bitfinex","ETHUSD",1609543441594,0.95956308,729.79,729.36,4.75164735]
["bitfinex","ETHUSD",1609543441595,1.66814038,729.73,729.36,4.75164735]
["bitfinex","ETHUSD",1609543441894,35.6885,729.78,729.38,24.95]
["bitfinex","ETHUSD",1609543442095,7.5,729.72,729.38,24.95]
["bitfinex","ETHUSD",1609543442294,7.5,729.72,729.39,5.0]
["bitfinex","ETHUSD",1609543442595,2.62653155,729.77,729.4,35.9309]
["bitfinex","ETHUSD",1609543442596,11.69956308,729.71,729.4,35.9309]
["bitfinex","ETHUSD",1609543442795,6.69956308,729.71,729.41,1.43875025]
["bitfinex","ETHUSD",1609543443015,6.69956308,729.71,729.42,24.95]
["bitfinex","ETHUSD",1609543443016,0.95956308,729.7,729.42,24.95]
["bitfinex","ETHUSD",1609543443415,0.95956308,729.7,729.43,5.0]
["bitfinex","ETHUSD",1609543443616,0.95956308,729.7,729.44,24.95]
["bitfinex","ETHUSD",1609543443818,3.12,729.69,729.44,24.95]
["bitfinex","ETHUSD",1609543444016,3.12,729.69,729.45,5.0]
["bitfinex","ETHUSD",1609543444219,0.95956308,729.74,729.45,5.0]
["bitfinex","ETHUSD",1609543446723,0.95956308,729.75,729.45,5.0]
["bitfinex","ETHUSD",1609543446923,6.41956308,729.75,729.45,5.0]
["bitfinex","ETHUSD",1609543447121,5.46,729.75,729.46,0.55]
["bitfinex","ETHUSD",1609543447323,0.95956308,729.74,729.46,0.55]
["bitfinex","ETHUSD",1609543449049,0.95956308,729.74,729.45,5.0]
["bitfinex","ETHUSD",1609543449249,0.95956308,729.74,729.47,0.37164862]
["bitfinex","ETHUSD",1609543449453,3.9,729.73,729.48,0.55]
["bitfinex","ETHUSD",1609543449863,0.95956308,729.72,729.48,0.55]
["bitfinex","ETHUSD",1609543451163,0.95956308,729.74,729.48,0.55]
["bitfinex","ETHUSD",1609543451564,0.95956308,729.75,729.48,0.55]
["bitfinex","ETHUSD",1609543451863,5.96,729.73,729.48,0.55]
["bitfinex","ETHUSD",1609543452163,0.95956308,729.72,729.48,0.55]
["bitfinex","ETHUSD",1609543452592,1.65877569,729.73,729.48,0.55]
["bitfinex","ETHUSD",1609543452891,3.55981498,729.73,729.47,0.37164862]
["bitfinex","ETHUSD",1609543453092,6.81956308,729.72,729.47,0.37164862]
["bitfinex","ETHUSD",1609543453293,1.65849794,729.71,729.47,0.92164862]
["bitfinex","ETHUSD",1609543453600,0.95956308,729.7,729.47,0.92164862]
["bitfinex","ETHUSD",1609543454098,0.95956308,729.71,729.47,0.37164862]
["bitfinex","ETHUSD",1609543454394,6.74,729.7,729.47,0.92164862]
["bitfinex","ETHUSD",1609543454695,0.95956308,729.71,729.47,0.92164862]
["bitfinex","ETHUSD",1609543455097,0.95956308,729.68,729.47,0.92164862]
["bitfinex","ETHUSD",1609543455295,0.95956308,729.69,729.48,0.55]
["bitfinex","ETHUSD",1609543455495,1.65865627,729.7,729.48,0.55]
["bitfinex","ETHUSD",1609543455696,1.65865627,729.7,729.47,0.37164862]
["bitfinex","ETHUSD",1609543455894,1.65865627,729.7,729.48,0.55]
["bitfinex","ETHUSD",1609543455895,0.95956308,729.69,729.48,0.55]
["bitfinex","ETHUSD",1609543456095,0.95956308,729.69,729.47,0.37164862]
["bitfinex","ETHUSD",1609543456296,0.95956308,729.72,729.47,0.37164862]
["bitfinex","ETHUSD",1609543456599,1.89106308,729.72,729.47,0.37164862]
["bitfinex","ETHUSD",1609543456896,3.55028125,729.72,729.47,0.37164862]
["bitfinex","ETHUSD",1609543457097,3.55028125,729.72,729.48,0.55]
["bitfinex","ETHUSD",1609543457397,0.95956308,729.71,729.48,0.55]
["bitfinex","ETHUSD",1609543457595,1.65949094,729.73,729.48,0.55]
["bitfinex","ETHUSD",1609543457916,7.61947591,729.77,729.48,0.55]
["bitfinex","ETHUSD",1609543458416,0.95956308,729.76,729.48,0.55]
["bitfinex","ETHUSD",1609543458616,0.95956308,729.76,729.48,0.5]
["bitfinex","ETHUSD",1609543459016,4.7,729.75,729.48,0.5]
["bitfinex","ETHUSD",1609543459416,0.95956308,729.74,729.48,0.5]
["bitfinex","ETHUSD",1609543460219,0.95956308,729.74,729.47,0.37164862]
["bitfinex","ETHUSD",1609543460220,7.5,729.73,729.47,0.37164862]
["bitfinex","ETHUSD",1609543460419,11.25921612,729.71,729.47,0.37164862]
["bitfinex","ETHUSD",1609543460620,11.25921612,729.69,729.47,0.37164862]
["bitfinex","ETHUSD",1609543461019,11.25921612,729.67,729.47,0.37164862]
["bitfinex","ETHUSD",1609543461219,6.84060258,729.67,729.47,0.37164862]
["bitfinex","ETHUSD",1609543461420,6.89106308,729.66,729.47,0.37164862]
["bitfinex","ETHUSD",1609543461619,7.5,729.65,729.47,0.37164862]
["bitfinex","ETHUSD",1609543461822,0.95956308,729.63,729.47,0.37164862]
["bitfinex","ETHUSD",1609543462020,5.95956308,729.63,729.47,0.37164862]
["bitfinex","ETHUSD",1609543462420,0.95956308,729.62,729.47,0.37164862]
["bitfinex","ETHUSD",1609543462721,7.5,729.61,729.47,0.37164862]
["bitfinex","ETHUSD",1609543463220,5.18,729.6,729.47,0.37164862]
["bitfinex","ETHUSD",1609543463544,1.89106308,729.59,729.47,0.37164862]
["bitfinex","ETHUSD",1609543463745,3.0,729.57,729.47,0.37164862]
["bitfinex","ETHUSD",1609543464348,0.95956308,729.56,729.47,0.37164862]
["bitfinex","ETHUSD",1609543464546,3.9,729.55,729.47,0.32164862]
["bitfinex","ETHUSD",1609543464784,0.9315,729.53,729.47,0.32164862]
["bitfinex","ETHUSD",1609543465185,0.95956308,729.52,729.47,0.32164862]
["bitfinex","ETHUSD",1609543465388,3.0,729.51,729.47,0.32164862]
["bitfinex","ETHUSD",1609543465885,0.95956308,729.5,729.47,0.32164862]
["bitfinex","ETHUSD",1609543466085,0.95956308,729.51,729.47,0.32164862]
["bitfinex","ETHUSD",1609543466988,3.0,729.5,729.47,0.32164862]
["bitfinex","ETHUSD",1609543467485,0.95956308,729.49,729.47,0.32164862]
["bitfinex","ETHUSD",1609543469192,0.95956308,729.51,729.47,0.32164862]
["bitfinex","ETHUSD",1609543469496,0.95956308,729.5,729.47,0.32164862]
["bitfinex","ETHUSD",1609543469893,0.95956308,729.51,729.47,0.32164862]
["bitfinex","ETHUSD",1609543470093,3.0,729.5,729.47,0.32164862]
["bitfinex","ETHUSD",1609543470592,0.95956308,729.49,729.47,0.32164862]
["bitfinex","ETHUSD",1609543470893,3.0,729.5,729.47,0.32164862]
["bitfinex","ETHUSD",1609543471695,0.95956308,729.52,729.47,0.32164862]
["bitfinex","ETHUSD",1609543471893,5.14,729.51,729.47,0.32164862]
["bitfinex","ETHUSD",1609543472097,9.85,729.5,729.47,0.32164862]
["bitfinex","ETHUSD",1609543472294,0.95956308,729.49,729.47,0.32164862]
["bitfinex","ETHUSD",1609543473195,3.24,729.48,729.47,0.32164862]
["bitfinex","ETHUSD",1609543473696,3.24,729.48,729.27,18.32764862]
["bitfinex","ETHUSD",1609543473896,3.0,729.5,729.27,18.32764862]
["bitfinex","ETHUSD",1609543474395,0.95956308,729.49,729.27,18.32764862]
["bitfinex","ETHUSD",1609543474600,3.0,729.5,729.27,18.32764862]
["bitfinex","ETHUSD",1609543474825,3.0,729.5,729.28,21.00764862]
["bitfinex","ETHUSD",1609543475325,0.9315,729.53,729.28,21.00764862]
["bitfinex","ETHUSD",1609543475525,0.9315,729.53,729.29,0.5]
["bitfinex","ETHUSD",1609543475724,0.95956308,729.52,729.29,0.5]
["bitfinex","ETHUSD",1609543475925,0.95956308,729.52,729.26,11.4095]
["bitfinex","ETHUSD",1609543476125,4.7,729.51,729.26,11.4095]
["bitfinex","ETHUSD",1609543476527,0.95956308,729.5,729.26,11.4095]
["bitfinex","ETHUSD",1609543476827,0.95956308,729.52,729.27,25.0]
["bitfinex","ETHUSD",1609543477528,0.95956308,729.52,729.28,0.006]
["bitfinex","ETHUSD",1609543479029,0.95956308,729.52,729.3,25.0]
["bitfinex","ETHUSD",1609543479328,0.95956308,729.52,729.3,25.006]
["bitfinex","ETHUSD",1609543479529,0.95956308,729.52,729.32,25.0]
["bitfinex","ETHUSD",1609543479729,3.0,729.51,729.32,25.0]
["bitfinex","ETHUSD",1609543480032,0.95956308,729.5,729.32,25.0]
["bitfinex","ETHUSD",1609543480229,3.0,729.51,729.32,25.0]
["bitfinex","ETHUSD",1609543480469,1.64798218,729.55,729.32,25.0]
["bitfinex","ETHUSD",1609543480629,0.95956308,729.54,729.33,25.0]
["bitfinex","ETHUSD",1609543481029,0.95956308,729.54,729.35,25.0]
["bitfinex","ETHUSD",1609543481829,1.64798218,729.55,729.35,25.0]
["bitfinex","ETHUSD",1609543482029,1.64798218,729.55,729.36,35.24]
["bitfinex","ETHUSD",1609543482467,0.95956308,729.54,729.36,35.24]
["bitfinex","ETHUSD",1609543482661,0.95956308,729.56,729.36,35.24]
["bitfinex","ETHUSD",1609543483258,0.95956308,729.57,729.36,35.24]
["bitfinex","ETHUSD",1609543483457,0.95956308,729.57,729.37,4.66]
["bitfinex","ETHUSD",1609543483658,0.95956308,729.58,729.38,25.0]
["bitfinex","ETHUSD",1609543484860,0.95956308,729.58,729.39,5.18]
["bitfinex","ETHUSD",1609543486087,0.95956308,729.61,729.39,5.18]
["bitfinex","ETHUSD",1609543486388,2.60829945,729.61,729.4,4.52]
["bitfinex","ETHUSD",1609543486887,0.95956308,729.6,729.4,29.52]
["bitfinex","ETHUSD",1609543488092,0.95956308,729.6,729.41,3.42]
["bitfinex","ETHUSD",1609543488291,1.64873637,729.61,729.42,25.0]
["bitfinex","ETHUSD",1609543488692,1.65278366,729.62,729.42,25.0]
["bitfinex","ETHUSD",1609543489493,1.65278366,729.62,729.43,25.0]
["bitfinex","ETHUSD",1609543489690,1.65278366,729.62,729.44,0.5]
["bitfinex","ETHUSD",1609543489993,1.65278366,729.62,729.43,25.0]
["bitfinex","ETHUSD",1609543489994,1.65465169,729.64,729.43,25.0]
["bitfinex","ETHUSD",1609543490290,0.95956308,729.63,729.43,25.0]
["bitfinex","ETHUSD",1609543490594,1.65544897,729.66,729.44,25.0]
["bitfinex","ETHUSD",1609543491491,0.95956308,729.66,729.45,25.0]
["bitfinex","ETHUSD",1609543492418,0.95956308,729.66,729.46,25.0]
["bitfinex","ETHUSD",1609543493420,0.95956308,729.66,729.47,25.0]
["bitfinex","ETHUSD",1609543494223,1.89106308,729.67,729.49,25.0]
["bitfinex","ETHUSD",1609543494621,0.9315,729.67,729.49,25.0]
["bitfinex","ETHUSD",1609543494821,0.95956308,729.69,729.5,3.64]
["bitfinex","ETHUSD",1609543495024,0.95956308,729.7,729.5,28.64]
["bitfinex","ETHUSD",1609543495324,0.95956308,729.7,729.5,25.0]
["bitfinex","ETHUSD",1609543495623,0.95956308,729.7,729.51,27.5]
["bitfinex","ETHUSD",1609543495824,0.95956308,729.7,729.51,25.0]
["bitfinex","ETHUSD",1609543496224,0.95956308,729.71,729.52,4.6]
["bitfinex","ETHUSD",1609543496424,5.95956308,729.71,729.52,4.6]
["bitfinex","ETHUSD",1609543496625,11.25921612,729.7,729.52,4.6]
["bitfinex","ETHUSD",1609543496826,0.95956308,729.71,729.52,4.6]
["bitfinex","ETHUSD",1609543497126,2.61365616,729.71,729.52,29.6]
["bitfinex","ETHUSD",1609543497340,2.61365616,729.71,729.53,0.5]
["bitfinex","ETHUSD",1609543497341,1.65409308,729.71,729.53,0.5]
["bitfinex","ETHUSD",1609543497742,1.6566266,729.74,729.53,0.5]
["bitfinex","ETHUSD",1609543498047,1.6566266,729.74,729.54,29.92]
["bitfinex","ETHUSD",1609543498346,1.89933549,729.75,729.54,35.1]
["bitfinex","ETHUSD",1609543498347,1.65697947,729.75,729.54,35.1]
["bitfinex","ETHUSD",1609543499344,1.65829878,729.77,729.56,10.2625]
["bitfinex","ETHUSD",1609543499543,1.65829878,729.77,729.57,25.0]
["bitfinex","ETHUSD",1609543499943,1.65829878,729.77,729.58,0.5]
["bitfinex","ETHUSD",1609543500143,0.03298364,729.62,729.58,0.5]
["bitfinex","ETHUSD",1609543500343,0.03299687,729.65,729.58,0.5]
["bitfinex","ETHUSD",1609543500545,0.03299762,729.64,729.59,8.9]
["bitfinex","ETHUSD",1609543500745,0.03299762,729.64,729.6,32.40478157]
["bitfinex","ETHUSD",1609543500947,0.03302479,729.67,729.6,32.40478157]
["bitfinex","ETHUSD",1609543501945,0.03305125,729.68,729.62,25.0]
["bitfinex","ETHUSD",1609543502346,0.03304682,729.67,729.62,25.0]
["bitfinex","ETHUSD",1609543502646,0.03304617,729.68,729.62,25.0]
["bitfinex","ETHUSD",1609543502846,0.03304799,729.67,729.63,12.40478157]
["bitfinex","ETHUSD",1609543503072,0.03307133,729.72,729.64,30.79936136]
["bitfinex","ETHUSD",1609543503272,0.03307133,729.72,729.65,5.29937511]
["bitfinex","ETHUSD",1609543503575,0.03307871,729.73,729.66,30.30071096]
["bitfinex","ETHUSD",1609543503773,0.03308269,729.74,729.67,5.30073387]
["bitfinex","ETHUSD",1609543503973,0.03308269,729.74,729.68,25.88875025]
["bitfinex","ETHUSD",1609543504178,0.63746445,729.81,729.68,25.88875025]
["bitfinex","ETHUSD",1609543504179,0.03308729,729.75,729.69,12.70674735]
["bitfinex","ETHUSD",1609543504473,0.0331104,729.8,729.71,5.30072878]
["bitfinex","ETHUSD",1609543504673,0.0331104,729.8,729.72,25.0]
["bitfinex","ETHUSD",1609543504875,0.6705794,729.81,729.73,10.30075108]
["bitfinex","ETHUSD",1609543505074,0.03312069,729.8,729.74,30.30075215]
["bitfinex","ETHUSD",1609543505376,0.67058636,729.81,729.75,17.70553372]
["bitfinex","ETHUSD",1609543505574,0.0331101,729.8,729.76,30.80075429]
["bitfinex","ETHUSD",1609543505776,0.67057442,729.81,729.77,5.30075429]
["bitfinex","ETHUSD",1609543505976,0.67057442,729.81,729.78,25.0]
["bitfinex","ETHUSD",1609543506276,0.67057442,729.81,729.79,7.40478157]
["bitfinex","ETHUSD",1609543506476,0.63746445,729.81,729.8,30.2998264]
["bitfinex","ETHUSD",1609543506678,0.63746445,729.81,729.8,40.2198264]
["bitfinex","ETHUSD",1609543506876,0.63746445,729.81,729.8,45.2198264]
["bitfinex","ETHUSD",1609543507278,1.66466045,729.99,729.81,22.29889636]
["bitfinex","ETHUSD",1609543507478,0.8172,730.0,729.82,51.14477437]
["bitfinex","ETHUSD",1609543507778,0.8172,730.0,729.84,43.24132761]
["bitfinex","ETHUSD",1609543507978,0.8172,730.0,729.85,5.29537359]
["bitfinex","ETHUSD",1609543508278,0.8172,730.0,729.88,16.05177775]
["bitfinex","ETHUSD",1609543508594,0.8172,730.0,729.89,37.69953722]
["bitfinex","ETHUSD",1609543508896,0.8172,730.0,729.91,30.0]
["bitfinex","ETHUSD",1609543509095,0.8172,730.0,729.93,0.88875025]
["bitfinex","ETHUSD",1609543509297,0.8172,730.0,729.94,5.79475996]
["bitfinex","ETHUSD",1609543509495,0.8172,730.0,729.95,25.0]
["bitfinex","ETHUSD",1609543509698,0.8172,730.0,729.96,12.69954477]
["bitfinex","ETHUSD",1609543509922,0.8172,730.0,729.97,30.29382536]
["bitfinex","ETHUSD",1609543510122,0.8172,730.0,729.98,5.29382644]
["bitfinex","ETHUSD",1609543510321,0.8172,730.0,729.99,25.88875025]
["bitfinex","ETHUSD",1609543510521,0.8172,730.0,729.99,37.34775025]
["bitfinex","ETHUSD",1609543510821,0.8172,730.0,729.99,53.45253182]
["bitfinex","ETHUSD",1609543513556,0.8172,730.0,729.99,53.95253182]
["bitfinex","ETHUSD",1609543514151,0.8172,730.0,729.99,28.95253182]
["bitfinex","ETHUSD",1609543514352,0.8172,730.0,729.99,9.2]
["bitfinex","ETHUSD",1609543514652,0.8172,730.0,729.99,8.7]
["bitfinex","ETHUSD",1609543514853,0.8172,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543515052,3.8172,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543515251,1.77676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543515452,0.8172,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543519583,3.8172,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543519982,34.27676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543520181,37.15577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543520883,29.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543522786,26.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543523914,29.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543525033,12.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543525836,28.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543526937,25.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543527134,28.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543527734,33.65577803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543528034,39.00277803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543529136,46.50277803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543529346,39.00277803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543530145,23.00277803,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543530447,8.69621495,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543530647,2.71621495,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543531249,2.49199796,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543531847,0.8172,730.0,729.99,17.37145053]
["bitfinex","ETHUSD",1609543532048,0.8172,730.0,729.99,22.66020078]
["bitfinex","ETHUSD",1609543532350,0.8172,730.0,729.99,10.66020078]
["bitfinex","ETHUSD",1609543532847,0.8172,730.0,729.99,9.77145053]
["bitfinex","ETHUSD",1609543533648,0.8172,730.0,729.99,10.66020078]
["bitfinex","ETHUSD",1609543534871,5.8172,730.0,729.99,9.77145053]
["bitfinex","ETHUSD",1609543535469,5.8172,730.0,729.99,4.77145053]
["bitfinex","ETHUSD",1609543535668,5.8172,730.0,729.99,9.77145053]
["bitfinex","ETHUSD",1609543535969,5.8172,730.0,729.99,4.77145053]
["bitfinex","ETHUSD",1609543536368,5.8172,730.0,729.99,5.27145053]
["bitfinex","ETHUSD",1609543537170,5.8172,730.0,729.99,10.27145053]
["bitfinex","ETHUSD",1609543537970,5.8172,730.0,729.99,4.77145053]
["bitfinex","ETHUSD",1609543538169,5.8172,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543540275,5.7672,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543542892,6.72676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543543392,14.22676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543543591,35.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543543790,18.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543544090,10.80676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543545590,26.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543546291,10.80676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543547493,13.80676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543547694,21.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543549540,35.80676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543551143,21.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543551350,26.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543551550,43.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543552163,40.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543552565,23.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543554167,26.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543555369,21.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543555568,26.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543556869,23.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543558097,26.30676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543558499,18.80676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543559701,23.28676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543560402,20.28676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543561502,44.78676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543561704,47.78676308,730.0,729.99,0.37145053]
["bitfinex","ETHUSD",1609543561903,47.78676308,730.0,729.73,0.05001095]
["bitfinex","ETHUSD",1609543561904,17.0,729.99,729.73,0.05001095]
["bitfinex","ETHUSD",1609543562104,0.0500859,729.95,729.73,0.05001095]
["bitfinex","ETHUSD",1609543562303,3.05008642,729.94,729.72,10.18381829]
["bitfinex","ETHUSD",1609543562603,8.45956308,729.93,729.72,10.18381829]
["bitfinex","ETHUSD",1609543562804,8.45956308,729.93,729.72,10.13379629]
["bitfinex","ETHUSD",1609543562805,0.05008933,729.89,729.72,10.13379629]
["bitfinex","ETHUSD",1609543563017,1.863,729.9,729.69,0.05005101]
["bitfinex","ETHUSD",1609543563018,3.95956308,729.88,729.69,0.05005101]
["bitfinex","ETHUSD",1609543563219,0.9315,729.86,729.69,0.05005101]
["bitfinex","ETHUSD",1609543563423,0.95956308,729.85,729.69,0.05005101]
["bitfinex","ETHUSD",1609543563620,0.95956308,729.85,729.52,2.68255297]
["bitfinex","ETHUSD",1609543563621,7.18156308,729.85,729.66,0.05007772]
["bitfinex","ETHUSD",1609543563821,41.63240178,729.84,729.62,0.05009281]
["bitfinex","ETHUSD",1609543564020,41.63240178,729.84,729.34,2.27098638]
["bitfinex","ETHUSD",1609543564021,0.05006565,729.81,729.59,0.05009451]
["bitfinex","ETHUSD",1609543564220,24.2115,729.8,729.59,0.05009451]
["bitfinex","ETHUSD",1609543564421,0.95956308,729.78,729.57,0.05009627]
["bitfinex","ETHUSD",1609543564620,0.95956308,729.78,729.56,0.05009645]
["bitfinex","ETHUSD",1609543564621,11.96,729.77,729.56,0.05009645]
["bitfinex","ETHUSD",1609543564819,18.75921612,729.76,729.56,0.05009645]
["bitfinex","ETHUSD",1609543565020,0.9315,729.73,729.56,0.05009645]
["bitfinex","ETHUSD",1609543565320,16.25921612,729.71,729.54,0.05009693]
["bitfinex","ETHUSD",1609543565520,16.7957792,729.7,729.54,0.05009693]
["bitfinex","ETHUSD",1609543565720,11.25921612,729.68,729.54,0.05009693]
["bitfinex","ETHUSD",1609543565924,11.25921612,729.66,729.54,0.05009693]
["bitfinex","ETHUSD",1609543566222,17.2187792,729.66,729.53,0.050098]
["bitfinex","ETHUSD",1609543566423,17.2187792,729.66,729.52,0.05009896]
["bitfinex","ETHUSD",1609543566424,18.7987792,729.65,729.52,0.05009896]
["bitfinex","ETHUSD",1609543566621,11.25921612,729.64,729.52,0.05009896]
["bitfinex","ETHUSD",1609543566822,7.5,729.63,729.52,0.05009896]
["bitfinex","ETHUSD",1609543567021,6.92,729.62,729.52,0.05009896]
["bitfinex","ETHUSD",1609543567221,1.89106308,729.61,729.52,0.05009896]
["bitfinex","ETHUSD",1609543567422,1.89106308,729.61,729.36,1.45911052]
["bitfinex","ETHUSD",1609543567423,5.0,729.6,729.47,0.05010196]
["bitfinex","ETHUSD",1609543567623,0.95956308,729.58,729.47,0.05010196]
["bitfinex","ETHUSD",1609543567822,17.2187792,729.58,729.47,0.05010196]
["bitfinex","ETHUSD",1609543568023,11.56,729.57,729.47,0.05010196]
["bitfinex","ETHUSD",1609543568222,18.4787792,729.56,729.47,0.05010196]
["bitfinex","ETHUSD",1609543568424,12.21956308,729.56,729.46,0.05010306]
["bitfinex","ETHUSD",1609543568645,1.89106308,729.55,729.45,0.05010346]
["bitfinex","ETHUSD",1609543568846,11.08606308,729.55,729.45,0.05010346]
["bitfinex","ETHUSD",1609543569046,3.95956308,729.53,729.45,0.05010346]
["bitfinex","ETHUSD",1609543569447,8.45956308,729.52,729.46,0.05010334]
["bitfinex","ETHUSD",1609543569649,7.28,729.51,729.43,0.05010467]
["bitfinex","ETHUSD",1609543569868,7.28,729.51,729.41,0.05010618]
["bitfinex","ETHUSD",1609543569869,11.25921612,729.49,729.41,0.05010618]
["bitfinex","ETHUSD",1609543570171,5.9315,729.48,729.4,0.0501072]
["bitfinex","ETHUSD",1609543570369,5.0,729.46,729.38,0.0501081]
["bitfinex","ETHUSD",1609543570570,3.0,729.45,729.36,0.05010915]
["bitfinex","ETHUSD",1609543570771,11.61956308,729.44,729.34,0.05011049]
["bitfinex","ETHUSD",1609543570972,11.25921612,729.43,729.33,0.05011144]
["bitfinex","ETHUSD",1609543571170,11.25921612,729.43,729.32,0.05011222]
["bitfinex","ETHUSD",1609543571171,0.9315,729.42,729.32,0.05011222]
["bitfinex","ETHUSD",1609543571370,7.5785,729.42,729.32,0.05011222]
["bitfinex","ETHUSD",1609543571671,0.95956308,729.41,729.32,0.05011222]
["bitfinex","ETHUSD",1609543571870,7.5,729.4,729.32,0.05011222]
["bitfinex","ETHUSD",1609543572070,7.5,729.4,729.06,0.58464258]
["bitfinex","ETHUSD",1609543572071,11.84,729.39,729.31,0.05011261]
["bitfinex","ETHUSD",1609543572270,0.95956308,729.38,729.31,0.05011261]
["bitfinex","ETHUSD",1609543572474,19.7187792,729.38,729.31,0.05011261]
["bitfinex","ETHUSD",1609543572671,11.25921612,729.37,729.31,0.05011261]
["bitfinex","ETHUSD",1609543572971,12.19071612,729.35,729.31,0.05011314]
["bitfinex","ETHUSD",1609543573173,0.9315,729.35,729.3,0.05011321]
["bitfinex","ETHUSD",1609543573370,5.95956308,729.34,729.3,0.05011321]
["bitfinex","ETHUSD",1609543573573,7.5,729.33,729.31,0.05011316]
["bitfinex","ETHUSD",1609543573972,3.95956308,729.32,729.31,0.05011316]
["bitfinex","ETHUSD",1609543574597,15.07956308,729.32,729.07,0.006]
["bitfinex","ETHUSD",1609543574797,15.07956308,729.32,729.31,0.05011364]
["bitfinex","ETHUSD",1609543575497,15.07956308,729.32,729.24,0.05011273]
["bitfinex","ETHUSD",1609543575698,3.48,729.31,729.21,0.05011241]
["bitfinex","ETHUSD",1609543575897,0.95956308,729.3,729.19,0.05011257]
["bitfinex","ETHUSD",1609543576498,0.95956308,729.3,729.18,0.0501129]
["bitfinex","ETHUSD",1609543576700,7.5,729.29,729.18,0.0501129]
["bitfinex","ETHUSD",1609543576900,11.8915,729.29,729.15,0.05011286]
["bitfinex","ETHUSD",1609543577102,5.95956308,729.28,729.14,0.05011354]
["bitfinex","ETHUSD",1609543577300,5.95956308,729.28,729.13,0.05011405]
["bitfinex","ETHUSD",1609543577700,3.0,729.26,729.12,0.05011479]
["bitfinex","ETHUSD",1609543578235,5.95956308,729.25,729.12,0.05011479]
["bitfinex","ETHUSD",1609543578431,12.63756308,729.25,729.12,0.05011479]
["bitfinex","ETHUSD",1609543578635,0.95956308,729.24,729.11,0.05011562]
["bitfinex","ETHUSD",1609543579033,4.34,729.23,729.11,0.05011562]
["bitfinex","ETHUSD",1609543579634,20.068,729.25,729.01,0.006]
["bitfinex","ETHUSD",1609543579635,0.89,729.25,729.14,0.05011451]
["bitfinex","ETHUSD",1609543579834,22.9784,729.45,729.14,6.365]
["bitfinex","ETHUSD",1609543579835,0.04994042,729.35,729.14,6.365]
["bitfinex","ETHUSD",1609543580035,0.04999405,729.39,729.16,0.05011401]
["bitfinex","ETHUSD",1609543580234,0.04999405,729.39,729.17,4.44]
["bitfinex","ETHUSD",1609543580536,0.05001198,729.41,729.19,7.78550045]
["bitfinex","ETHUSD",1609543580737,0.05004071,729.46,729.23,0.05011029]
["bitfinex","ETHUSD",1609543580938,0.05006111,729.49,729.27,0.05010839]
["bitfinex","ETHUSD",1609543581140,0.05005021,729.48,729.28,0.5]
["bitfinex","ETHUSD",1609543581337,0.05005166,729.47,729.28,0.5]
["bitfinex","ETHUSD",1609543581536,0.05004167,729.46,729.29,3.72]
["bitfinex","ETHUSD",1609543581740,0.0500323,729.45,729.29,0.714]
["bitfinex","ETHUSD",1609543581938,0.0500251,729.44,729.29,0.714]
["bitfinex","ETHUSD",1609543582138,0.0500251,729.44,729.3,0.37176938]
["bitfinex","ETHUSD",1609543582338,0.95956308,729.53,729.3,0.37176938]
["bitfinex","ETHUSD",1609543582339,0.05003398,729.46,729.3,0.37176938]
["bitfinex","ETHUSD",1609543582538,0.05000441,729.44,729.3,0.37176938]
["bitfinex","ETHUSD",1609543583037,0.05000901,729.44,729.3,0.37176938]
["bitfinex","ETHUSD",1609543583338,0.0500409,729.46,729.3,0.37176938]
["bitfinex","ETHUSD",1609543583762,0.05003186,729.47,729.3,0.37176938]
["bitfinex","ETHUSD",1609543583960,0.05004023,729.46,729.3,0.37176938]
["bitfinex","ETHUSD",1609543584559,0.05003962,729.48,729.3,0.37176938]
["bitfinex","ETHUSD",1609543584760,0.05003101,729.47,729.3,6.73776938]
["bitfinex","ETHUSD",1609543585186,0.05001768,729.45,729.3,6.73776938]
["bitfinex","ETHUSD",1609543585386,0.05001172,729.44,729.3,6.73776938]
["bitfinex","ETHUSD",1609543585989,0.04999156,729.43,729.3,6.73776938]
["bitfinex","ETHUSD",1609543586190,0.04999137,729.44,729.3,6.73776938]
["bitfinex","ETHUSD",1609543587092,0.04996752,729.43,729.31,0.5]
["bitfinex","ETHUSD",1609543587291,0.04996752,729.43,729.32,5.19177217]
["bitfinex","ETHUSD",1609543587516,0.04996752,729.43,729.32,0.37177217]
["bitfinex","ETHUSD",1609543588018,0.95956308,729.57,729.37,0.05010903]
["bitfinex","ETHUSD",1609543588217,5.0,729.57,729.37,0.05010903]
["bitfinex","ETHUSD",1609543588418,0.05006429,729.57,729.35,0.05010922]
["bitfinex","ETHUSD",1609543588618,0.95956308,729.56,729.35,0.05010922]
["bitfinex","ETHUSD",1609543588920,0.95956308,729.56,729.34,0.05010979]
["bitfinex","ETHUSD",1609543589119,0.95956308,729.56,729.32,0.42188297]
["bitfinex","ETHUSD",1609543589120,0.0500363,729.54,729.32,0.42188297]
["bitfinex","ETHUSD",1609543589418,3.95956308,729.54,729.33,0.05011167]
["bitfinex","ETHUSD",1609543589619,11.25921612,729.53,729.32,0.42188407]
["bitfinex","ETHUSD",1609543589820,7.55005589,729.52,729.32,0.37177217]
["bitfinex","ETHUSD",1609543590019,0.0500504,729.51,729.32,0.37177217]
["bitfinex","ETHUSD",1609543590219,0.98153946,729.5,729.32,0.37177217]
["bitfinex","ETHUSD",1609543590419,0.05003328,729.49,729.32,0.37177217]
["bitfinex","ETHUSD",1609543590619,3.05002856,729.48,729.32,0.37177217]
["bitfinex","ETHUSD",1609543590822,13.45956308,729.47,729.32,0.37177217]
["bitfinex","ETHUSD",1609543591022,16.71956308,729.47,729.32,0.37177217]
["bitfinex","ETHUSD",1609543591321,0.95956308,729.46,729.32,0.37177217]
["bitfinex","ETHUSD",1609543591921,7.5,729.45,729.32,0.37177217]
["bitfinex","ETHUSD",1609543592121,12.19071612,729.44,729.32,0.37177217]
["bitfinex","ETHUSD",1609543592421,19.1187792,729.43,729.32,0.12177217]
["bitfinex","ETHUSD",1609543592722,11.25921612,729.41,729.26,0.0501164]
["bitfinex","ETHUSD",1609543592921,8.45956308,729.4,729.26,0.0501164]
["bitfinex","ETHUSD",1609543593444,8.45956308,729.4,729.08,1.46366331]
["bitfinex","ETHUSD",1609543593445,13.25656308,729.39,729.25,0.05011738]
["bitfinex","ETHUSD",1609543593645,13.25656308,729.39,729.24,0.05011812]
["bitfinex","ETHUSD",1609543593845,0.9315,729.37,729.24,0.05011812]
["bitfinex","ETHUSD",1609543594048,8.0,729.36,729.24,0.05011812]
["bitfinex","ETHUSD",1609543594244,0.95956308,729.35,729.24,0.05011812]
["bitfinex","ETHUSD",1609543594545,8.45956308,729.35,729.24,0.05011812]
["bitfinex","ETHUSD",1609543594744,0.95956308,729.34,729.24,0.05011812]
["bitfinex","ETHUSD",1609543595346,7.5,729.33,729.24,0.05011812]
["bitfinex","ETHUSD",1609543595647,7.5,729.33,729.22,0.05011976]
["bitfinex","ETHUSD",1609543595648,5.0,729.32,729.22,0.05011976]
["bitfinex","ETHUSD",1609543595846,3.0,729.3,729.21,0.05012032]
["bitfinex","ETHUSD",1609543596048,3.0,729.3,728.91,31.8294]
["bitfinex","ETHUSD",1609543596049,0.95956308,729.29,729.19,0.05012184]
["bitfinex","ETHUSD",1609543596248,5.95956308,729.29,729.17,0.05012199]
["bitfinex","ETHUSD",1609543596449,8.45956308,729.29,729.17,0.05012199]
["bitfinex","ETHUSD",1609543596653,5.95956308,729.28,729.15,0.05012362]
["bitfinex","ETHUSD",1609543596848,11.25921612,729.27,729.14,0.05012201]
["bitfinex","ETHUSD",1609543597149,0.95956308,729.26,729.14,0.05012201]
["bitfinex","ETHUSD",1609543597349,0.95956308,729.26,729.11,0.05012374]
["bitfinex","ETHUSD",1609543597350,5.95956308,729.26,729.11,0.05012374]
["bitfinex","ETHUSD",1609543597549,5.95956308,729.26,729.12,0.05012277]
["bitfinex","ETHUSD",1609543597849,19.25921612,729.24,729.12,0.05012277]
["bitfinex","ETHUSD",1609543598049,11.25921612,729.23,729.13,0.05012213]
["bitfinex","ETHUSD",1609543598350,11.25921612,729.23,729.11,0.05012522]
["bitfinex","ETHUSD",1609543598351,12.5,729.22,729.11,0.05012522]
["bitfinex","ETHUSD",1609543598668,12.5,729.22,728.95,0.006]
["bitfinex","ETHUSD",1609543598669,11.25921612,729.21,729.07,0.05012662]
["bitfinex","ETHUSD",1609543598868,11.25921612,729.21,729.05,0.05012757]
["bitfinex","ETHUSD",1609543598869,5.0,729.2,729.05,0.05012757]
["bitfinex","ETHUSD",1609543599070,13.1502792,729.19,729.04,0.05012793]
["bitfinex","ETHUSD",1609543599272,26.75921612,729.18,729.03,0.0501284]
["bitfinex","ETHUSD",1609543599571,0.95956308,729.17,729.04,2.74799735]
["bitfinex","ETHUSD",1609543599768,16.25921612,729.16,729.04,2.74799735]
["bitfinex","ETHUSD",1609543599985,21.53361612,729.15,729.03,0.006]
["bitfinex","ETHUSD",1609543600285,12.2187792,729.14,729.03,0.006]
["bitfinex","ETHUSD",1609543600584,12.2187792,729.14,728.83,0.41774633]
["bitfinex","ETHUSD",1609543600585,3.0,729.12,729.02,0.05012898]
["bitfinex","ETHUSD",1609543600884,8.95956308,729.12,729.02,0.05012898]
["bitfinex","ETHUSD",1609543601284,0.95956308,729.11,729.02,0.05012898]
["bitfinex","ETHUSD",1609543601485,8.45956308,729.11,729.01,0.05012968]
["bitfinex","ETHUSD",1609543601686,4.42,729.1,729.01,0.05012968]
["bitfinex","ETHUSD",1609543601888,5.0,729.09,729.01,0.05012968]
["bitfinex","ETHUSD",1609543602085,5.95956308,729.09,729.01,0.05012968]
["bitfinex","ETHUSD",1609543602287,0.95956308,729.08,729.02,0.05012885]
["bitfinex","ETHUSD",1609543602787,3.0,729.06,729.01,0.05012927]
["bitfinex","ETHUSD",1609543603193,0.95956308,729.05,729.02,0.05012911]
["bitfinex","ETHUSD",1609543603390,3.0,729.06,729.01,0.05012933]
["bitfinex","ETHUSD",1609543603589,3.0,729.06,729.02,0.05012882]
["bitfinex","ETHUSD",1609543603790,7.5,729.05,729.02,0.05012882]
["bitfinex","ETHUSD",1609543604190,3.0,729.17,729.04,0.05012784]
["bitfinex","ETHUSD",1609543604436,12.2187792,729.18,729.04,0.05012784]
["bitfinex","ETHUSD",1609543604733,2.7945,729.25,729.04,0.05012758]
["bitfinex","ETHUSD",1609543604734,0.9315,729.24,729.04,0.05012758]
["bitfinex","ETHUSD",1609543604933,7.5,729.23,729.04,0.05012758]
["bitfinex","ETHUSD",1609543605132,7.5,729.23,729.05,0.006]
["bitfinex","ETHUSD",1609543605133,0.95956308,729.22,729.05,0.006]
["bitfinex","ETHUSD",1609543605333,12.2187792,729.22,729.05,0.006]
["bitfinex","ETHUSD",1609543605634,0.95956308,729.22,729.05,0.05612704]
["bitfinex","ETHUSD",1609543605833,6.00960919,729.26,729.04,0.05012741]
["bitfinex","ETHUSD",1609543606234,11.25921612,729.25,729.04,0.05012741]
["bitfinex","ETHUSD",1609543606435,5.95956308,729.24,729.05,0.006]
["bitfinex","ETHUSD",1609543606633,11.25921612,729.23,729.05,0.006]
["bitfinex","ETHUSD",1609543606833,5.95956308,729.24,729.05,0.006]
["bitfinex","ETHUSD",1609543606834,12.2187792,729.22,729.05,0.006]
["bitfinex","ETHUSD",1609543607037,1.89106308,729.22,729.05,0.05612704]
["bitfinex","ETHUSD",1609543607234,1.89106308,729.22,729.06,0.05012658]
["bitfinex","ETHUSD",1609543607235,0.95956308,729.21,729.06,0.05012658]
["bitfinex","ETHUSD",1609543607736,0.95956308,729.27,729.06,5.09012658]
["bitfinex","ETHUSD",1609543608047,0.05006891,729.29,729.07,5.0501261]
["bitfinex","ETHUSD",1609543608247,1.67704633,729.39,729.07,5.0501261]
["bitfinex","ETHUSD",1609543608248,0.05008011,729.3,729.08,6.88833831]
["bitfinex","ETHUSD",1609543608448,0.05008011,729.3,729.09,6.62]
["bitfinex","ETHUSD",1609543608649,0.05006126,729.31,729.1,5.0]
["bitfinex","ETHUSD",1609543608848,0.05002848,729.29,729.1,5.006]
["bitfinex","ETHUSD",1609543609051,0.95956308,729.36,729.1,5.006]
["bitfinex","ETHUSD",1609543609052,0.04999951,729.28,729.1,5.006]
["bitfinex","ETHUSD",1609543609551,0.05002151,729.33,729.11,7.45490339]
["bitfinex","ETHUSD",1609543609749,11.30929647,729.35,729.13,0.05012083]
["bitfinex","ETHUSD",1609543609953,11.25921612,729.35,729.14,0.05011975]
["bitfinex","ETHUSD",1609543610153,11.25921612,729.35,729.17,0.0501177]
["bitfinex","ETHUSD",1609543610453,11.25921612,729.35,729.16,0.05011704]
["bitfinex","ETHUSD",1609543610654,11.25921612,729.35,729.14,0.0561196]
["bitfinex","ETHUSD",1609543610955,11.25921612,729.35,729.19,0.05011952]
["bitfinex","ETHUSD",1609543611154,11.25921612,729.35,729.2,0.0501182]
["bitfinex","ETHUSD",1609543611454,11.25921612,729.35,729.19,0.05011864]
["bitfinex","ETHUSD",1609543611653,11.25921612,729.35,729.18,0.05011923]
["bitfinex","ETHUSD",1609543611953,11.25921612,729.35,729.2,0.05011877]
["bitfinex","ETHUSD",1609543612156,0.95956308,729.34,729.2,0.05011877]
["bitfinex","ETHUSD",1609543612354,0.95092808,729.34,729.19,0.05011836]
["bitfinex","ETHUSD",1609543612756,0.95092808,729.34,729.21,0.05011729]
["bitfinex","ETHUSD",1609543612955,11.25921612,729.35,729.21,0.05011729]
["bitfinex","ETHUSD",1609543613357,11.25921612,729.35,729.15,0.506]
["bitfinex","ETHUSD",1609543613358,11.25921612,729.35,729.23,0.05011613]
["bitfinex","ETHUSD",1609543613557,7.55004569,729.44,729.23,0.5]
["bitfinex","ETHUSD",1609543613772,7.5,729.44,729.23,1.43886579]
["bitfinex","ETHUSD",1609543614172,7.5,729.44,729.24,0.006]
["bitfinex","ETHUSD",1609543614374,7.5,729.44,729.24,0.05611486]
["bitfinex","ETHUSD",1609543614578,0.95092808,729.43,729.24,0.006]
["bitfinex","ETHUSD",1609543614895,7.5,729.44,729.24,0.006]
["bitfinex","ETHUSD",1609543615493,7.5,729.44,729.25,0.5]
["bitfinex","ETHUSD",1609543615694,7.5,729.44,729.26,0.5]
["bitfinex","ETHUSD",1609543615993,7.5,729.44,729.23,0.05011447]
["bitfinex","ETHUSD",1609543616293,7.5,729.44,729.22,0.88875025]
["bitfinex","ETHUSD",1609543616294,7.5,729.44,729.27,0.5]
["bitfinex","ETHUSD",1609543616494,0.95092808,729.43,729.27,0.5]
["bitfinex","ETHUSD",1609543616695,0.95092808,729.43,729.24,0.05011386]
["bitfinex","ETHUSD",1609543617194,8.50099206,729.46,729.24,0.05011386]
["bitfinex","ETHUSD",1609543617424,7.55006398,729.46,729.24,0.05011386]
["bitfinex","ETHUSD",1609543617594,7.55006398,729.46,729.25,0.5]
["bitfinex","ETHUSD",1609543617794,0.95092808,729.45,729.26,0.5]
["bitfinex","ETHUSD",1609543617994,1.00100753,729.45,729.23,0.05611425]
["bitfinex","ETHUSD",1609543618194,7.5,729.44,729.23,0.05011425]
["bitfinex","ETHUSD",1609543618400,7.5,729.44,729.17,0.006]
["bitfinex","ETHUSD",1609543618401,7.5,729.44,729.24,0.05011415]
["bitfinex","ETHUSD",1609543618697,7.5,729.44,729.25,0.5]
["bitfinex","ETHUSD",1609543618998,7.5,729.44,729.26,0.5]
["bitfinex","ETHUSD",1609543619197,12.22,729.44,729.24,0.05611357]
["bitfinex","ETHUSD",1609543619413,7.5,729.44,729.25,0.5]
["bitfinex","ETHUSD",1609543619714,7.5,729.44,729.26,0.5]
["bitfinex","ETHUSD",1609543619915,7.5,729.44,729.25,0.5]
["bitfinex","ETHUSD",1609543620114,7.5,729.44,729.31,0.01670453]
["bitfinex","ETHUSD",1609543620115,0.0167037,729.38,729.31,0.01670453]
["bitfinex","ETHUSD",1609543621316,7.5,729.44,729.29,0.01670482]
["bitfinex","ETHUSD",1609543621317,0.01670364,729.37,729.29,0.01670482]
["bitfinex","ETHUSD",1609543621520,0.0166977,729.34,729.26,0.01670542]
["bitfinex","ETHUSD",1609543621718,0.0166977,729.34,729.21,0.006]
["bitfinex","ETHUSD",1609543621719,0.0166948,729.32,729.25,0.01670578]
["bitfinex","ETHUSD",1609543621919,3.0,729.3,729.23,0.01670614]
["bitfinex","ETHUSD",1609543622118,3.96761932,729.3,729.23,0.01670614]
["bitfinex","ETHUSD",1609543622422,10.35668973,729.29,729.21,0.01670669]
["bitfinex","ETHUSD",1609543622618,10.35668973,729.29,729.09,0.006]
["bitfinex","ETHUSD",1609543622619,0.01668192,729.26,729.18,0.01670702]
["bitfinex","ETHUSD",1609543623054,3.94818087,729.24,729.17,0.01670732]
["bitfinex","ETHUSD",1609543623220,0.95092808,729.23,729.17,0.01670732]
["bitfinex","ETHUSD",1609543623420,8.45092808,729.23,729.18,0.01670711]
["bitfinex","ETHUSD",1609543623720,8.45092808,729.23,729.17,0.01670725]
["bitfinex","ETHUSD",1609543623922,7.57692808,729.22,729.17,0.01670725]
["bitfinex","ETHUSD",1609543624322,8.45092808,729.21,729.17,0.01670725]
["bitfinex","ETHUSD",1609543624819,8.23092808,729.2,729.16,0.01670753]
["bitfinex","ETHUSD",1609543625052,0.95092808,729.2,729.16,0.01670753]
["bitfinex","ETHUSD",1609543625451,0.95092808,729.2,728.95,1.45768246]
["bitfinex","ETHUSD",1609543625452,0.95092808,729.2,729.17,0.01670742]
["bitfinex","ETHUSD",1609543626651,0.95092808,729.2,729.13,0.05012283]
["bitfinex","ETHUSD",1609543626852,2.76,729.19,729.13,0.05012283]
["bitfinex","ETHUSD",1609543627252,0.95092808,729.18,729.12,0.05012314]
["bitfinex","ETHUSD",1609543627453,0.95092808,729.18,729.13,0.05012292]
["bitfinex","ETHUSD",1609543628454,2.76,729.19,729.13,0.05012292]
["bitfinex","ETHUSD",1609543628679,0.95092808,729.2,729.13,0.05012292]
["bitfinex","ETHUSD",1609543628880,0.95092808,729.2,729.14,0.050122]
["bitfinex","ETHUSD",1609543629281,7.5,729.21,729.14,0.050122]
["bitfinex","ETHUSD",1609543629481,7.5,729.21,729.2,0.01670726]
["bitfinex","ETHUSD",1609543629682,5.97422082,729.2,729.19,0.0167072]
["bitfinex","ETHUSD",1609543629985,3.0,729.23,729.13,0.05012209]
["bitfinex","ETHUSD",1609543629986,0.93422082,729.22,729.13,0.05012209]
["bitfinex","ETHUSD",1609543630189,0.93422082,729.22,729.2,0.01670739]
["bitfinex","ETHUSD",1609543630386,0.93422082,729.22,729.21,0.0167071]
["bitfinex","ETHUSD",1609543630987,5.97422082,729.22,728.91,29.53362162]
["bitfinex","ETHUSD",1609543631189,0.93422082,729.21,728.96,6.77732188]
["bitfinex","ETHUSD",1609543631388,0.93422082,729.25,728.97,29.1047118]
["bitfinex","ETHUSD",1609543631588,0.93422082,729.25,728.98,1.40929661]
["bitfinex","ETHUSD",1609543631790,0.93422082,729.25,728.99,22.6954087]
["bitfinex","ETHUSD",1609543631991,0.93422082,729.26,728.99,22.6954087]
["bitfinex","ETHUSD",1609543632190,0.93422082,729.26,729.01,22.6954087]
["bitfinex","ETHUSD",1609543633994,3.0,729.25,729.01,22.6954087]
["bitfinex","ETHUSD",1609543634193,0.93422082,729.26,729.03,22.6954087]
["bitfinex","ETHUSD",1609543634395,3.0,729.25,729.03,22.6954087]
["bitfinex","ETHUSD",1609543634693,3.0,729.24,729.04,0.006]
["bitfinex","ETHUSD",1609543634894,0.93422082,729.23,729.04,0.006]
["bitfinex","ETHUSD",1609543635397,31.04602082,729.41,729.06,34.47273058]
["bitfinex","ETHUSD",1609543635596,11.25921612,729.4,729.06,33.2774087]
["bitfinex","ETHUSD",1609543635798,0.93422082,729.39,729.08,22.6954087]
["bitfinex","ETHUSD",1609543635995,0.93422082,729.39,729.09,6.77732188]
["bitfinex","ETHUSD",1609543636205,0.93422082,729.39,729.1,22.6954087]
["bitfinex","ETHUSD",1609543636406,0.93422082,729.39,729.11,6.77732188]
["bitfinex","ETHUSD",1609543636608,0.93422082,729.39,729.12,22.7014087]
["bitfinex","ETHUSD",1609543636808,11.25921612,729.4,729.13,6.77732188]
["bitfinex","ETHUSD",1609543637108,1.6788398,729.54,729.14,37.85960546]
["bitfinex","ETHUSD",1609543637309,1.67869191,729.66,729.15,15.48804561]
["bitfinex","ETHUSD",1609543637508,1.67869191,729.66,729.16,48.8228209]
["bitfinex","ETHUSD",1609543637810,1.67869191,729.66,729.37,29.47273058]
["bitfinex","ETHUSD",1609543638111,3.93422082,729.79,729.38,6.77732188]
["bitfinex","ETHUSD",1609543638112,1.67845538,729.74,729.38,6.77732188]
["bitfinex","ETHUSD",1609543638310,1.67845538,729.74,729.39,22.6954087]
["bitfinex","ETHUSD",1609543638510,1.67842682,729.73,729.4,17.81732188]
["bitfinex","ETHUSD",1609543638810,1.67842682,729.73,729.43,0.88875025]
["bitfinex","ETHUSD",1609543639012,1.67842682,729.73,729.44,6.77732188]
["bitfinex","ETHUSD",1609543639309,1.67842682,729.73,729.5,10.2626]
["bitfinex","ETHUSD",1609543639509,1.67842682,729.73,729.51,25.25715895]
["bitfinex","ETHUSD",1609543639809,1.67842525,729.72,729.52,9.02]
["bitfinex","ETHUSD",1609543640109,1.67842525,729.72,729.51,33.91115895]
["bitfinex","ETHUSD",1609543640612,0.93422082,729.71,729.51,33.91115895]
["bitfinex","ETHUSD",1609543641010,1.67846474,729.7,729.51,33.91115895]
["bitfinex","ETHUSD",1609543641412,0.93422082,729.69,729.51,33.91115895]
["bitfinex","ETHUSD",1609543641711,1.67848079,729.67,729.51,33.91115895]
["bitfinex","ETHUSD",1609543641929,1.67848079,729.67,729.51,28.91115895]
["bitfinex","ETHUSD",1609543642130,1.67849514,729.66,729.51,28.0224087]
["bitfinex","ETHUSD",1609543642329,1.67849514,729.66,729.51,28.91115895]
["bitfinex","ETHUSD",1609543642629,1.67846358,729.68,729.51,28.91115895]
["bitfinex","ETHUSD",1609543642929,1.67846358,729.68,729.51,30.77015895]
["bitfinex","ETHUSD",1609543643130,1.67848438,729.67,729.51,31.89915895]
["bitfinex","ETHUSD",1609543643328,1.67848438,729.67,729.51,31.0104087]
["bitfinex","ETHUSD",1609543643728,1.67846374,729.66,729.51,31.89915895]
["bitfinex","ETHUSD",1609543644431,1.67846374,729.66,729.51,28.91115895]
["bitfinex","ETHUSD",1609543644832,1.67846374,729.66,729.44,8.29353182]
["bitfinex","ETHUSD",1609543645034,0.93422082,729.65,729.39,7.6887]
["bitfinex","ETHUSD",1609543645332,12.45054972,729.64,729.27,11.728]
["bitfinex","ETHUSD",1609543645532,1.67869666,729.58,729.27,11.728]
["bitfinex","ETHUSD",1609543645734,10.5,729.57,729.27,11.728]
["bitfinex","ETHUSD",1609543645933,5.93422082,729.56,729.27,11.728]
["bitfinex","ETHUSD",1609543646132,7.61297145,729.56,729.2,0.006]
["bitfinex","ETHUSD",1609543646332,0.93422082,729.55,729.2,0.006]
["bitfinex","ETHUSD",1609543646532,12.19343694,729.55,729.17,0.006]
["bitfinex","ETHUSD",1609543646832,11.25921612,729.53,729.17,0.006]
["bitfinex","ETHUSD",1609543647132,3.0,729.51,729.17,0.006]
["bitfinex","ETHUSD",1609543647334,0.93422082,729.5,729.17,0.006]
["bitfinex","ETHUSD",1609543647552,17.19343694,729.5,729.17,0.006]
["bitfinex","ETHUSD",1609543647758,29.34901612,729.49,729.17,0.006]
["bitfinex","ETHUSD",1609543647954,17.19343694,729.48,729.17,0.006]
["bitfinex","ETHUSD",1609543648153,11.25921612,729.47,729.17,0.006]
["bitfinex","ETHUSD",1609543648459,3.0,729.45,729.17,0.006]
["bitfinex","ETHUSD",1609543648754,8.89422082,729.44,729.17,0.006]
["bitfinex","ETHUSD",1609543648953,11.25921612,729.43,729.13,0.006]
["bitfinex","ETHUSD",1609543649254,0.93422082,729.42,729.13,0.006]
["bitfinex","ETHUSD",1609543649453,7.5,729.41,729.07,5.006]
["bitfinex","ETHUSD",1609543649854,3.0,729.39,729.07,0.006]
["bitfinex","ETHUSD",1609543650056,1.67372842,729.31,729.02,0.006]
["bitfinex","ETHUSD",1609543650254,11.26072082,729.3,729.02,0.006]
["bitfinex","ETHUSD",1609543650455,11.25921612,729.27,728.86,1.4094202]
["bitfinex","ETHUSD",1609543650754,11.25921612,729.27,728.79,1.39744174]
["bitfinex","ETHUSD",1609543650755,0.93422082,729.26,728.79,1.39744174]
["bitfinex","ETHUSD",1609543650954,7.5,729.25,728.8,1.39745992]
["bitfinex","ETHUSD",1609543651160,16.02113799,729.23,728.78,1.39721556]
["bitfinex","ETHUSD",1609543651354,16.02113799,729.23,728.74,1.39720699]
["bitfinex","ETHUSD",1609543651355,12.19343694,729.22,728.74,1.39720699]
["bitfinex","ETHUSD",1609543651554,12.19343694,729.22,728.75,25.0]
["bitfinex","ETHUSD",1609543651754,5.93422082,729.21,728.76,1.39719445]
["bitfinex","ETHUSD",1609543651955,5.93422082,729.21,728.76,26.39719445]
["bitfinex","ETHUSD",1609543652155,12.19343694,729.2,728.77,1.39720938]
["bitfinex","ETHUSD",1609543652356,16.25921612,729.19,728.77,1.39720938]
["bitfinex","ETHUSD",1609543652656,16.12493694,729.18,728.77,1.39720938]
["bitfinex","ETHUSD",1609543652856,11.25921612,729.16,728.77,1.39720938]
["bitfinex","ETHUSD",1609543653078,12.19343694,729.16,728.77,1.39720938]
["bitfinex","ETHUSD",1609543653280,12.19343694,729.16,728.7,7.19526797]
["bitfinex","ETHUSD",1609543653281,22.268,729.15,728.73,1.39713199]
["bitfinex","ETHUSD",1609543653482,12.19343694,729.14,728.78,1.39706878]
["bitfinex","ETHUSD",1609543653686,12.19343694,729.14,728.74,1.4031327]
["bitfinex","ETHUSD",1609543653981,13.43422082,729.13,728.75,1.39712727]
["bitfinex","ETHUSD",1609543654181,13.43422082,729.13,728.74,0.006]
["bitfinex","ETHUSD",1609543654182,15.19071612,729.12,728.76,0.006]
["bitfinex","ETHUSD",1609543654381,5.93422082,729.11,728.76,0.006]
["bitfinex","ETHUSD",1609543654581,0.93422082,729.11,728.76,0.006]
["bitfinex","ETHUSD",1609543654784,0.93422082,729.11,728.76,5.006]
["bitfinex","ETHUSD",1609543654982,5.93422082,729.11,728.77,1.39709052]
["bitfinex","ETHUSD",1609543655283,5.93422082,729.11,728.78,39.42673295]
["bitfinex","ETHUSD",1609543655284,0.93422082,729.11,728.78,39.42673295]
["bitfinex","ETHUSD",1609543655483,3.9315,729.12,728.8,25.0]
["bitfinex","ETHUSD",1609543655683,3.9315,729.12,728.82,25.0]
["bitfinex","ETHUSD",1609543655883,3.9315,729.12,728.83,8.80180777]
["bitfinex","ETHUSD",1609543656186,3.9315,729.11,728.84,6.39703256]
["bitfinex","ETHUSD",1609543656384,13.64472082,729.11,728.85,1.39702921]
["bitfinex","ETHUSD",1609543656784,0.93422082,729.1,728.85,5.0]
["bitfinex","ETHUSD",1609543656984,0.93422082,729.1,728.86,0.006]
["bitfinex","ETHUSD",1609543657184,12.7105,729.11,728.86,0.006]
["bitfinex","ETHUSD",1609543657384,3.0,729.1,728.86,0.006]
["bitfinex","ETHUSD",1609543657585,0.93422082,729.09,728.87,7.3]
["bitfinex","ETHUSD",1609543657785,0.93422082,729.09,728.88,0.006]
["bitfinex","ETHUSD",1609543657983,1.86572082,729.09,728.88,0.006]
["bitfinex","ETHUSD",1609543658184,0.93422082,729.09,728.88,5.006]
["bitfinex","ETHUSD",1609543658383,0.9315,729.09,728.88,0.006]
["bitfinex","ETHUSD",1609543658805,0.93422082,729.08,728.88,5.006]
["bitfinex","ETHUSD",1609543659005,0.93422082,729.08,728.89,3.86]
["bitfinex","ETHUSD",1609543659205,0.93422082,729.08,728.9,0.006]
["bitfinex","ETHUSD",1609543659806,0.93422082,729.1,728.9,0.006]
["bitfinex","ETHUSD",1609543660243,0.93422082,729.1,728.91,5.06]
["bitfinex","ETHUSD",1609543660442,0.93422082,729.1,728.86,0.006]
["bitfinex","ETHUSD",1609543660642,0.93422082,729.1,728.86,5.006]
["bitfinex","ETHUSD",1609543660842,0.93422082,729.1,728.86,0.006]
["bitfinex","ETHUSD",1609543661143,3.0,729.1,728.86,0.006]
["bitfinex","ETHUSD",1609543661544,0.93422082,729.09,728.87,6.04]
["bitfinex","ETHUSD",1609543661743,0.93422082,729.09,728.88,5.006]
["bitfinex","ETHUSD",1609543662045,3.0,729.17,728.88,5.006]
["bitfinex","ETHUSD",1609543662348,0.93422082,729.24,728.89,33.29353182]
["bitfinex","ETHUSD",1609543662349,3.0,729.23,728.89,33.29353182]
["bitfinex","ETHUSD",1609543662576,3.0,729.23,728.9,30.006]
["bitfinex","ETHUSD",1609543662876,0.93422082,729.24,728.91,4.62]
["bitfinex","ETHUSD",1609543662877,0.93422082,729.22,728.91,4.62]
["bitfinex","ETHUSD",1609543663178,0.93422082,729.23,728.92,5.006]
["bitfinex","ETHUSD",1609543663376,0.93422082,729.23,728.92,32.02195138]
["bitfinex","ETHUSD",1609543663676,0.93422082,729.23,728.93,5.006]
["bitfinex","ETHUSD",1609543664075,0.93422082,729.24,728.94,0.006]
["bitfinex","ETHUSD",1609543664276,0.93422082,729.24,728.95,6.6]
["bitfinex","ETHUSD",1609543664576,0.93422082,729.24,728.96,5.006]
["bitfinex","ETHUSD",1609543665877,0.93422082,729.24,728.97,5.0]
["bitfinex","ETHUSD",1609543666077,0.93422082,729.24,728.98,0.006]
["bitfinex","ETHUSD",1609543666276,0.93422082,729.24,728.99,4.06]
["bitfinex","ETHUSD",1609543666479,7.5,729.23,729.0,5.0]
["bitfinex","ETHUSD",1609543666678,11.25921612,729.22,729.0,0.006]
["bitfinex","ETHUSD",1609543666877,0.93422082,729.21,729.0,0.006]
["bitfinex","ETHUSD",1609543667176,3.0,729.2,729.0,0.006]
["bitfinex","ETHUSD",1609543667377,7.5,729.19,728.8,32.27924095]
["bitfinex","ETHUSD",1609543667577,13.17422082,729.19,728.81,8.40645444]
["bitfinex","ETHUSD",1609543667778,5.0,729.18,728.82,26.39053002]
["bitfinex","ETHUSD",1609543667978,17.19343694,729.18,728.82,37.02195138]
["bitfinex","ETHUSD",1609543668202,12.19343694,729.17,728.82,30.006]
["bitfinex","ETHUSD",1609543668402,11.25921612,729.16,728.83,1.390502]
["bitfinex","ETHUSD",1609543668605,3.0,729.14,728.84,25.006]
["bitfinex","ETHUSD",1609543669005,0.93422082,729.13,728.86,25.0]
["bitfinex","ETHUSD",1609543669204,0.93422082,729.13,728.87,0.006]
["bitfinex","ETHUSD",1609543669404,0.93422082,729.13,728.87,5.006]
["bitfinex","ETHUSD",1609543669702,2.88,729.12,728.87,5.006]
["bitfinex","ETHUSD",1609543670003,2.88,729.12,728.87,0.006]
["bitfinex","ETHUSD",1609543670203,0.93422082,729.11,728.76,12.01595138]
["bitfinex","ETHUSD",1609543670403,0.93422082,729.11,728.77,1.39052015]
["bitfinex","ETHUSD",1609543670705,0.93422082,729.11,728.78,0.006]
["bitfinex","ETHUSD",1609543671105,0.93422082,729.11,728.78,1.39652116]
["bitfinex","ETHUSD",1609543671304,3.0,729.1,728.78,6.39652116]
["bitfinex","ETHUSD",1609543671506,0.9315,729.09,728.79,1.39052432]
["bitfinex","ETHUSD",1609543671804,6.04622082,729.08,728.8,0.006]
["bitfinex","ETHUSD",1609543672204,6.04622082,729.08,728.76,6.39651667]
["bitfinex","ETHUSD",1609543672405,0.93422082,729.07,728.77,1.39053463]
["bitfinex","ETHUSD",1609543672706,0.93422082,729.07,728.78,0.006]
["bitfinex","ETHUSD",1609543673108,0.93422082,729.07,728.78,1.39710016]
["bitfinex","ETHUSD",1609543673309,0.93422082,729.07,728.78,31.39710016]
["bitfinex","ETHUSD",1609543673507,0.93422082,729.07,728.79,1.39111609]
["bitfinex","ETHUSD",1609543673728,0.93422082,729.07,728.8,0.006]
["bitfinex","ETHUSD",1609543673930,0.93422082,729.07,728.8,1.39765875]
["bitfinex","ETHUSD",1609543674233,0.93422082,729.07,728.81,1.39166536]
["bitfinex","ETHUSD",1609543674434,0.93422082,729.07,728.78,5.0]
["bitfinex","ETHUSD",1609543674731,0.93422082,729.07,728.79,1.39766237]
["bitfinex","ETHUSD",1609543675146,0.93422082,729.07,728.8,1.39771527]
["bitfinex","ETHUSD",1609543675346,0.93422082,729.07,728.8,0.006]
["bitfinex","ETHUSD",1609543675946,0.93422082,729.07,728.78,0.006]
["bitfinex","ETHUSD",1609543676446,0.93422082,729.07,728.78,25.006]
["bitfinex","ETHUSD",1609543676749,0.93422082,729.07,728.79,6.39173828]
["bitfinex","ETHUSD",1609543677046,0.93422082,729.07,728.8,1.3977184]
["bitfinex","ETHUSD",1609543677479,0.93422082,729.07,728.81,0.006]
["bitfinex","ETHUSD",1609543678950,3.0,729.06,728.81,0.006]
["bitfinex","ETHUSD",1609543679464,0.93422082,729.05,728.81,0.006]
["bitfinex","ETHUSD",1609543681468,0.93422082,729.05,728.79,0.006]
["bitfinex","ETHUSD",1609543681967,0.93422082,729.05,728.72,0.006]
["bitfinex","ETHUSD",1609543682368,0.93422082,729.05,728.72,24.956]
["bitfinex","ETHUSD",1609543682868,0.93422082,729.05,728.74,24.956]
["bitfinex","ETHUSD",1609543683069,4.12,729.04,728.74,24.956]
["bitfinex","ETHUSD",1609543683768,0.93422082,729.03,728.74,24.956]
["bitfinex","ETHUSD",1609543683967,0.93422082,729.03,728.68,24.956]
["bitfinex","ETHUSD",1609543684168,0.93422082,729.03,728.69,7.01595138]
["bitfinex","ETHUSD",1609543684370,0.93422082,729.03,728.7,32.36078157]
["bitfinex","ETHUSD",1609543684669,0.93422082,729.05,728.72,24.956]
["bitfinex","ETHUSD",1609543685189,0.93422082,729.05,728.73,5.0]
["bitfinex","ETHUSD",1609543685388,0.93422082,729.05,728.74,24.906]
["bitfinex","ETHUSD",1609543685588,0.93422082,729.05,728.75,0.006]
["bitfinex","ETHUSD",1609543685789,0.93422082,729.05,728.76,2.92]
["bitfinex","ETHUSD",1609543686191,0.93422082,729.05,728.77,0.006]
["bitfinex","ETHUSD",1609543687090,6.74022082,729.05,728.75,0.006]
["bitfinex","ETHUSD",1609543687591,5.363,729.06,728.87,0.03342414]
["bitfinex","ETHUSD",1609543687592,0.03315591,729.03,728.87,0.03342414]
["bitfinex","ETHUSD",1609543687793,0.03315893,729.04,728.87,0.03342414]
["bitfinex","ETHUSD",1609543688093,0.03315039,729.02,728.85,0.03342402]
["bitfinex","ETHUSD",1609543688294,0.03317385,729.07,728.91,0.03342373]
["bitfinex","ETHUSD",1609543688494,0.0331802,729.08,728.92,0.0334229]
["bitfinex","ETHUSD",1609543688693,0.0331904,729.1,728.94,0.0334224]
["bitfinex","ETHUSD",1609543688894,0.03319586,729.11,728.95,0.03342175]
["bitfinex","ETHUSD",1609543689096,0.03318993,729.09,728.93,0.03342169]
["bitfinex","ETHUSD",1609543689301,0.03318993,729.09,728.97,25.0]
["bitfinex","ETHUSD",1609543689498,0.0331909,729.1,728.97,25.0]
["bitfinex","ETHUSD",1609543689694,0.03319195,729.09,728.97,25.0]
["bitfinex","ETHUSD",1609543689894,0.0332027,729.12,728.98,12.40478157]
["bitfinex","ETHUSD",1609543690096,0.03321166,729.15,728.99,25.92217006]
["bitfinex","ETHUSD",1609543690296,1.66843591,729.26,729.01,0.03341857]
["bitfinex","ETHUSD",1609543690297,0.03322454,729.17,729.01,0.03341857]
["bitfinex","ETHUSD",1609543690615,0.03322941,729.19,729.03,0.03341799]
["bitfinex","ETHUSD",1609543691016,0.03322941,729.19,729.03,25.03341799]
["bitfinex","ETHUSD",1609543691214,0.03322941,729.19,729.03,25.03941799]
["bitfinex","ETHUSD",1609543691415,0.03324778,729.22,729.06,0.9221673]
["bitfinex","ETHUSD",1609543691616,0.03324778,729.22,729.06,8.1221673]
["bitfinex","ETHUSD",1609543691915,0.03325903,729.24,729.09,0.033416]
["bitfinex","ETHUSD",1609543692118,0.03325903,729.24,729.08,0.0334163]
["bitfinex","ETHUSD",1609543692814,0.03325903,729.24,729.09,6.76]
["bitfinex","ETHUSD",1609543693014,0.03326968,729.25,729.1,25.03341599]
["bitfinex","ETHUSD",1609543693215,0.03326968,729.25,729.1,25.006]
["bitfinex","ETHUSD",1609543693415,0.03326968,729.25,729.1,25.03941613]
["bitfinex","ETHUSD",1609543693715,0.03327191,729.26,729.1,25.03941613]
["bitfinex","ETHUSD",1609543694015,0.03327737,729.27,729.11,0.0334158]
["bitfinex","ETHUSD",1609543694215,0.03327651,729.26,729.11,7.7334158]
["bitfinex","ETHUSD",1609543694417,0.03327731,729.27,729.11,7.7334158]
["bitfinex","ETHUSD",1609543694616,0.03327731,729.27,729.12,0.03341518]
["bitfinex","ETHUSD",1609543694916,0.03327731,729.27,729.12,25.03341518]
["bitfinex","ETHUSD",1609543695414,0.03327731,729.27,729.13,6.96]
["bitfinex","ETHUSD",1609543695716,0.03327605,729.27,729.13,6.96]
["bitfinex","ETHUSD",1609543695915,0.03328057,729.28,729.13,6.96]
["bitfinex","ETHUSD",1609543696117,0.03328057,729.28,729.14,25.0]
["bitfinex","ETHUSD",1609543696342,10.76088057,729.3,729.15,12.0]
["bitfinex","ETHUSD",1609543696542,10.76088057,729.3,729.16,25.0]
["bitfinex","ETHUSD",1609543696842,10.76088057,729.3,729.16,31.78]
["bitfinex","ETHUSD",1609543697044,2.60675208,729.43,729.16,31.78]
["bitfinex","ETHUSD",1609543697344,2.60665186,729.42,729.16,25.0]
["bitfinex","ETHUSD",1609543697744,0.93422082,729.41,729.16,25.0]
["bitfinex","ETHUSD",1609543698344,0.93422082,729.41,729.1,0.905]
["bitfinex","ETHUSD",1609543698545,5.60591944,729.41,729.1,0.905]
["bitfinex","ETHUSD",1609543698945,0.93422082,729.4,729.1,0.905]
["bitfinex","ETHUSD",1609543699545,0.93422082,729.4,729.1,0.006]
["bitfinex","ETHUSD",1609543699746,4.5684115,729.4,729.1,0.006]
["bitfinex","ETHUSD",1609543700047,2.60543539,729.4,729.1,0.006]
["bitfinex","ETHUSD",1609543700245,2.60549113,729.39,729.1,0.006]
["bitfinex","ETHUSD",1609543700551,0.93422082,729.38,729.1,0.006]
["bitfinex","ETHUSD",1609543702170,0.93422082,729.39,729.1,0.006]
["bitfinex","ETHUSD",1609543702368,0.93422082,729.39,729.11,7.3]
["bitfinex","ETHUSD",1609543703268,1.67075403,729.41,729.11,7.3]
["bitfinex","ETHUSD",1609543703469,0.93422082,729.4,729.11,7.3]
["bitfinex","ETHUSD",1609543703670,2.60509756,729.4,729.11,7.3]
["bitfinex","ETHUSD",1609543703870,3.0,729.39,729.12,4.56]
["bitfinex","ETHUSD",1609543704170,0.93422082,729.38,729.12,4.56]
["bitfinex","ETHUSD",1609543705178,0.93422082,729.38,729.1,0.006]
["bitfinex","ETHUSD",1609543706078,0.93422082,729.38,729.08,0.006]
["bitfinex","ETHUSD",1609543707184,0.93422082,729.38,729.05,5.006]
["bitfinex","ETHUSD",1609543707642,0.93422082,729.38,729.06,0.006]
["bitfinex","ETHUSD",1609543707933,5.58,729.37,729.06,0.006]
["bitfinex","ETHUSD",1609543708430,1.86572082,729.36,729.06,0.006]
["bitfinex","ETHUSD",1609543708932,0.93422082,729.35,729.06,0.006]
["bitfinex","ETHUSD",1609543711132,3.0,729.33,729.06,0.006]
["bitfinex","ETHUSD",1609543711658,0.93422082,729.32,729.06,0.006]
["bitfinex","ETHUSD",1609543714063,3.0,729.33,729.06,0.006]
["bitfinex","ETHUSD",1609543714265,1.67131214,729.37,729.08,25.0]
["bitfinex","ETHUSD",1609543714465,1.67131214,729.37,729.09,0.006]
["bitfinex","ETHUSD",1609543714666,1.67131214,729.37,729.1,6.82]
["bitfinex","ETHUSD",1609543714867,0.93422082,729.36,729.1,31.82]
["bitfinex","ETHUSD",1609543715166,1.67221471,729.4,729.1,31.82]
["bitfinex","ETHUSD",1609543715167,0.93422082,729.39,729.1,31.82]
["bitfinex","ETHUSD",1609543715368,0.93422082,729.39,729.11,8.88875025]
["bitfinex","ETHUSD",1609543715569,1.67221471,729.4,729.13,10.2668]
["bitfinex","ETHUSD",1609543715772,24.9793,729.52,729.13,10.2668]
["bitfinex","ETHUSD",1609543715773,1.67371004,729.47,729.14,25.0]
["bitfinex","ETHUSD",1609543715969,1.67371004,729.47,729.14,39.4082107]
["bitfinex","ETHUSD",1609543716173,1.67371004,729.47,729.15,2.00350862]
["bitfinex","ETHUSD",1609543716472,1.67681203,729.61,729.16,26.39260952]
["bitfinex","ETHUSD",1609543716671,1.67681203,729.61,729.26,25.0]
["bitfinex","ETHUSD",1609543716890,1.67681203,729.61,729.28,2.0034213]
["bitfinex","ETHUSD",1609543717090,1.67622447,729.6,729.29,25.0]
["bitfinex","ETHUSD",1609543717490,1.67622447,729.6,729.31,25.0]
["bitfinex","ETHUSD",1609543717790,1.67591422,729.59,729.31,25.0]
["bitfinex","ETHUSD",1609543717992,1.67591422,729.59,729.34,10.2636]
["bitfinex","ETHUSD",1609543718192,1.67591422,729.59,729.35,25.88875025]
["bitfinex","ETHUSD",1609543718394,1.67591422,729.59,729.35,30.88875025]
["bitfinex","ETHUSD",1609543718592,1.67591422,729.59,729.36,8.46]
["bitfinex","ETHUSD",1609543718794,0.93422082,729.58,729.36,8.46]
["bitfinex","ETHUSD",1609543719094,0.93422082,729.58,729.35,5.0]
["bitfinex","ETHUSD",1609543719294,1.67566553,729.57,729.35,5.0]
["bitfinex","ETHUSD",1609543719494,1.67566553,729.57,729.18,0.88875025]
["bitfinex","ETHUSD",1609543719495,10.5,729.56,729.18,0.88875025]
["bitfinex","ETHUSD",1609543719693,10.5,729.56,729.07,7.41078157]
["bitfinex","ETHUSD",1609543719694,2.90211162,729.55,729.07,0.89475025]
["bitfinex","ETHUSD",1609543719895,1.67484878,729.53,729.07,0.89475025]
["bitfinex","ETHUSD",1609543720094,23.0514,729.51,729.07,0.89475025]
["bitfinex","ETHUSD",1609543720294,3.0,729.49,729.07,0.89475025]
["bitfinex","ETHUSD",1609543720495,3.0,729.41,729.07,0.89475025]
["bitfinex","ETHUSD",1609543720694,0.93422082,729.4,729.07,0.006]
["bitfinex","ETHUSD",1609543720996,0.93422082,729.4,729.02,1.428902]
["bitfinex","ETHUSD",1609543720997,4.34,729.39,729.02,1.428902]
["bitfinex","ETHUSD",1609543721195,0.04991625,729.3,729.07,0.05012239]
["bitfinex","ETHUSD",1609543721394,0.04991487,729.29,729.06,0.05012302]
["bitfinex","ETHUSD",1609543721593,12.19343694,729.38,729.06,0.05012302]
["bitfinex","ETHUSD",1609543721594,0.04990963,729.28,729.06,0.05012302]
["bitfinex","ETHUSD",1609543721795,1.24591133,729.29,729.06,0.05012302]
["bitfinex","ETHUSD",1609543721998,0.04989277,729.27,729.07,0.006]
["bitfinex","ETHUSD",1609543722400,2.88622082,729.28,729.07,0.006]
["bitfinex","ETHUSD",1609543722401,0.93422082,729.26,729.07,0.006]
["bitfinex","ETHUSD",1609543722626,0.04987404,729.23,729.03,0.006]
["bitfinex","ETHUSD",1609543722822,4.70988012,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543723024,0.04987985,729.23,729.03,0.006]
["bitfinex","ETHUSD",1609543723321,0.04986295,729.21,729.03,0.006]
["bitfinex","ETHUSD",1609543723625,3.0,729.22,729.03,0.006]
["bitfinex","ETHUSD",1609543723626,0.04984729,729.19,729.03,0.006]
["bitfinex","ETHUSD",1609543723923,0.04984002,729.18,729.03,0.006]
["bitfinex","ETHUSD",1609543724122,3.0,729.13,729.01,0.006]
["bitfinex","ETHUSD",1609543724324,2.7,729.12,729.01,0.006]
["bitfinex","ETHUSD",1609543724529,0.93422082,729.11,728.91,0.006]
["bitfinex","ETHUSD",1609543724730,0.93422082,729.12,728.91,0.006]
["bitfinex","ETHUSD",1609543725131,0.98404345,729.12,728.91,0.006]
["bitfinex","ETHUSD",1609543725331,0.04981573,729.11,728.88,0.05012805]
["bitfinex","ETHUSD",1609543725532,0.93422082,729.1,728.91,0.05012833]
["bitfinex","ETHUSD",1609543725834,3.0,729.13,728.92,0.05012821]
["bitfinex","ETHUSD",1609543726032,3.0,729.13,728.94,0.05012715]
["bitfinex","ETHUSD",1609543726334,3.0,729.12,728.97,0.05012602]
["bitfinex","ETHUSD",1609543726532,3.0,729.19,728.97,0.05012602]
["bitfinex","ETHUSD",1609543726831,3.0,729.19,728.98,4.5]
["bitfinex","ETHUSD",1609543727033,3.93422082,729.19,728.98,0.006]
["bitfinex","ETHUSD",1609543727233,3.98410952,729.19,728.98,0.006]
["bitfinex","ETHUSD",1609543727433,0.93422082,729.18,728.98,0.05612507]
["bitfinex","ETHUSD",1609543727733,0.93422082,729.18,728.98,0.05012507]
["bitfinex","ETHUSD",1609543727934,0.93422082,729.18,728.99,0.05012462]
["bitfinex","ETHUSD",1609543728147,0.93422082,729.18,729.0,0.006]
["bitfinex","ETHUSD",1609543729250,0.93422082,729.18,728.97,0.05012636]
["bitfinex","ETHUSD",1609543729648,0.93422082,729.18,729.0,1.0]
["bitfinex","ETHUSD",1609543730146,3.0,729.19,729.0,1.0]
["bitfinex","ETHUSD",1609543730447,3.0,729.19,729.0,1.05612559]
["bitfinex","ETHUSD",1609543730648,3.0,729.19,729.01,0.05012483]
["bitfinex","ETHUSD",1609543731048,0.93422082,729.24,729.02,0.05012438]
["bitfinex","ETHUSD",1609543731248,3.0,729.19,729.03,0.006]
["bitfinex","ETHUSD",1609543731651,3.0,729.19,729.03,0.05612302]
["bitfinex","ETHUSD",1609543731849,3.0,729.19,729.02,0.05012308]
["bitfinex","ETHUSD",1609543732149,0.93422082,729.18,729.02,0.05012308]
["bitfinex","ETHUSD",1609543732549,0.93422082,729.24,729.02,0.05012308]
["bitfinex","ETHUSD",1609543732849,0.93422082,729.24,729.03,0.05612356]
["bitfinex","ETHUSD",1609543733049,0.984127,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543733250,0.984127,729.24,729.01,0.0561237]
["bitfinex","ETHUSD",1609543733450,0.93422082,729.23,729.01,0.0561237]
["bitfinex","ETHUSD",1609543733650,0.93422082,729.23,729.02,0.05012353]
["bitfinex","ETHUSD",1609543733878,0.98412041,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543734079,0.04989959,729.24,729.04,4.04]
["bitfinex","ETHUSD",1609543734281,0.04989959,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543734579,0.04990365,729.25,729.03,0.006]
["bitfinex","ETHUSD",1609543734777,3.04990365,729.25,729.03,0.006]
["bitfinex","ETHUSD",1609543735003,0.04990365,729.25,729.03,0.006]
["bitfinex","ETHUSD",1609543735202,3.04990365,729.25,729.03,0.006]
["bitfinex","ETHUSD",1609543735402,0.93422082,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543735602,3.9841221,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543735802,3.93422082,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543736103,3.93422082,729.24,729.02,0.05012345]
["bitfinex","ETHUSD",1609543736104,0.93422082,729.23,729.02,0.05012345]
["bitfinex","ETHUSD",1609543736302,0.98411918,729.23,729.01,0.006]
["bitfinex","ETHUSD",1609543736602,0.04988514,729.21,729.01,0.006]
["bitfinex","ETHUSD",1609543736805,0.93422082,729.2,729.01,0.006]
["bitfinex","ETHUSD",1609543737002,3.0,729.18,729.01,0.006]
["bitfinex","ETHUSD",1609543737403,0.93422082,729.17,729.01,0.006]
["bitfinex","ETHUSD",1609543738805,3.0,729.18,729.01,0.006]
["bitfinex","ETHUSD",1609543739103,3.0,729.18,729.01,0.0561241]
["bitfinex","ETHUSD",1609543739526,3.0,729.18,729.01,0.006]
["bitfinex","ETHUSD",1609543740125,3.0,729.18,729.01,0.05612416]
["bitfinex","ETHUSD",1609543740325,3.0,729.18,729.01,0.006]
["bitfinex","ETHUSD",1609543740526,0.98411042,729.23,729.01,0.05612423]
["bitfinex","ETHUSD",1609543740725,0.93422082,729.22,729.01,0.05612423]
["bitfinex","ETHUSD",1609543741125,0.93422082,729.22,729.01,0.006]
["bitfinex","ETHUSD",1609543741326,0.93422082,729.22,729.01,0.05612405]
["bitfinex","ETHUSD",1609543741727,0.9841123,729.23,729.01,0.006]
["bitfinex","ETHUSD",1609543742028,0.93422082,729.23,729.01,0.05612368]
["bitfinex","ETHUSD",1609543742227,0.93422082,729.23,729.01,5.95612368]
["bitfinex","ETHUSD",1609543742528,0.93422082,729.23,729.02,5.0]
["bitfinex","ETHUSD",1609543742729,3.04988946,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543743330,0.04987365,729.23,729.03,0.006]
["bitfinex","ETHUSD",1609543743530,0.93422082,729.22,729.01,0.006]
["bitfinex","ETHUSD",1609543744731,3.0,729.21,729.01,0.006]
["bitfinex","ETHUSD",1609543745164,0.93422082,729.2,729.01,0.006]
["bitfinex","ETHUSD",1609543745366,3.0,729.21,729.01,0.006]
["bitfinex","ETHUSD",1609543745564,0.93422082,729.2,729.01,0.006]
["bitfinex","ETHUSD",1609543748366,0.98409188,729.2,729.01,0.006]
["bitfinex","ETHUSD",1609543748566,0.93422082,729.2,729.01,0.006]
["bitfinex","ETHUSD",1609543751018,3.0,729.21,729.01,0.05612806]
["bitfinex","ETHUSD",1609543751717,0.93422082,729.2,729.01,0.05612806]
["bitfinex","ETHUSD",1609543752219,3.0,729.21,729.01,0.05612806]
["bitfinex","ETHUSD",1609543752654,0.93422082,729.22,729.01,0.05612806]
["bitfinex","ETHUSD",1609543753152,0.93422082,729.23,729.02,0.05012742]
["bitfinex","ETHUSD",1609543753350,0.93422082,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543755052,0.98410934,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543755250,0.98410934,729.24,729.01,0.05012759]
["bitfinex","ETHUSD",1609543755251,0.98410934,729.24,729.01,0.05612759]
["bitfinex","ETHUSD",1609543755451,0.93422082,729.23,729.01,0.05612759]
["bitfinex","ETHUSD",1609543756153,0.93422082,729.24,729.02,0.05012752]
["bitfinex","ETHUSD",1609543756353,0.93422082,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543756855,0.98408613,729.24,729.03,0.006]
["bitfinex","ETHUSD",1609543757053,0.98408613,729.24,729.01,0.056128]
["bitfinex","ETHUSD",1609543757254,0.93422082,729.23,729.01,0.056128]
["bitfinex","ETHUSD",1609543758476,0.93422082,729.23,729.01,0.006128]
["bitfinex","ETHUSD",1609543758777,0.04986531,729.24,729.01,0.006128]
["bitfinex","ETHUSD",1609543758976,0.93422082,729.32,729.03,25.0]
["bitfinex","ETHUSD",1609543759277,31.161,729.39,729.03,25.0]
["bitfinex","ETHUSD",1609543759278,0.93422082,729.33,729.03,30.006]
["bitfinex","ETHUSD",1609543759476,0.93422082,729.33,729.04,6.32]
["bitfinex","ETHUSD",1609543759678,12.19343694,729.33,729.05,25.0]
["bitfinex","ETHUSD",1609543759978,0.93422082,729.33,729.05,25.0]
["bitfinex","ETHUSD",1609543760178,0.93422082,729.33,729.07,25.0]
["bitfinex","ETHUSD",1609543760378,0.93422082,729.33,729.09,25.0]
["bitfinex","ETHUSD",1609543760579,12.19343694,729.33,729.09,25.0]
["bitfinex","ETHUSD",1609543760780,11.25921612,729.32,729.11,25.0]
["bitfinex","ETHUSD",1609543760980,12.19343694,729.31,729.11,25.0]
["bitfinex","ETHUSD",1609543761179,11.25921612,729.3,729.11,25.0]
["bitfinex","ETHUSD",1609543761380,22.2737,729.35,729.08,2.018]
["bitfinex","ETHUSD",1609543761381,0.93422082,729.32,729.08,2.018]
["bitfinex","ETHUSD",1609543761580,10.92,729.31,729.08,2.018]
["bitfinex","ETHUSD",1609543761780,11.8515,729.31,728.94,4.27379918]
["bitfinex","ETHUSD",1609543761980,13.12493694,729.3,728.95,5.0]
["bitfinex","ETHUSD",1609543762181,14.25921612,729.29,729.01,5.006]
["bitfinex","ETHUSD",1609543762381,12.19343694,729.28,729.01,0.006]
["bitfinex","ETHUSD",1609543762587,21.31921612,729.27,729.02,25.0]
["bitfinex","ETHUSD",1609543762781,10.06,729.27,729.03,25.006]
["bitfinex","ETHUSD",1609543762981,0.93422082,729.26,729.03,25.006]
["bitfinex","ETHUSD",1609543763181,0.93422082,729.28,729.04,5.0]
["bitfinex","ETHUSD",1609543763381,0.93422082,729.28,729.05,25.0]
["bitfinex","ETHUSD",1609543764221,0.93422082,729.33,729.05,25.0]
["bitfinex","ETHUSD",1609543764422,4.25422082,729.33,729.05,25.0]
["bitfinex","ETHUSD",1609543764822,0.93422082,729.32,729.05,25.0]
["bitfinex","ETHUSD",1609543765533,0.93422082,729.32,729.06,25.0]
["bitfinex","ETHUSD",1609543766437,0.93422082,729.32,729.07,25.0]
["bitfinex","ETHUSD",1609543767038,0.93422082,729.32,729.02,30.0]
["bitfinex","ETHUSD",1609543767569,0.93422082,729.33,729.03,7.40478157]
["bitfinex","ETHUSD",1609543767870,0.93422082,729.33,729.09,10.2674]
["bitfinex","ETHUSD",1609543768069,0.93422082,729.33,729.1,25.0]
["bitfinex","ETHUSD",1609543768868,0.93422082,729.33,729.11,7.66]
["bitfinex","ETHUSD",1609543769068,0.93422082,729.33,729.12,25.0]
["bitfinex","ETHUSD",1609543769468,0.93422082,729.33,729.11,7.66]
["bitfinex","ETHUSD",1609543769670,0.93422082,729.33,729.09,10.2674]
["bitfinex","ETHUSD",1609543769970,0.93422082,729.33,729.01,0.006]
["bitfinex","ETHUSD",1609543770374,6.64,729.32,729.01,0.006]
["bitfinex","ETHUSD",1609543770571,0.9315,729.31,729.01,0.006]
["bitfinex","ETHUSD",1609543770771,0.93422082,729.3,729.01,25.006]
["bitfinex","ETHUSD",1609543771572,17.99595138,729.29,729.01,0.006]
["bitfinex","ETHUSD",1609543771773,0.9315,729.2,729.0,1.0]
["bitfinex","ETHUSD",1609543771973,0.9315,729.2,728.6,0.58490539]
["bitfinex","ETHUSD",1609543771974,45.42290169,729.19,728.54,0.58494596]
["bitfinex","ETHUSD",1609543772173,45.42290169,729.19,728.42,0.71553402]
["bitfinex","ETHUSD",1609543772174,39.53454142,729.17,728.5,0.58500234]
["bitfinex","ETHUSD",1609543772477,3.9315,728.86,728.45,0.58502581]
["bitfinex","ETHUSD",1609543772673,3.9315,728.86,728.51,1.28883328]
["bitfinex","ETHUSD",1609543772674,15.89754142,728.86,728.51,1.28883328]
["bitfinex","ETHUSD",1609543772978,15.89754142,728.86,728.33,0.53505936]
["bitfinex","ETHUSD",1609543772979,11.1177,728.68,728.33,0.53505936]
["bitfinex","ETHUSD",1609543773211,0.93422082,728.66,728.33,1.82302614]
["bitfinex","ETHUSD",1609543773412,5.93422082,728.66,728.27,1.28801803]
["bitfinex","ETHUSD",1609543773613,17.19343694,728.66,728.27,1.28801803]
["bitfinex","ETHUSD",1609543773813,0.93422082,728.65,728.27,2.00411375]
["bitfinex","ETHUSD",1609543774112,0.93422082,728.65,728.26,2.76424994]
["bitfinex","ETHUSD",1609543774113,0.93422082,728.65,728.28,0.87940478]
["bitfinex","ETHUSD",1609543774313,11.21312082,728.65,728.28,0.87940478]
["bitfinex","ETHUSD",1609543774512,11.25921612,728.64,728.29,2.71073336]
["bitfinex","ETHUSD",1609543774712,0.93422082,728.63,728.29,2.71073336]
["bitfinex","ETHUSD",1609543775012,0.93422082,728.63,728.22,2.70934607]
["bitfinex","ETHUSD",1609543775211,0.93422082,728.63,728.23,1.02644931]
["bitfinex","ETHUSD",1609543775616,0.93422082,728.63,728.24,0.006]
["bitfinex","ETHUSD",1609543776216,0.93422082,728.63,728.19,0.006]
["bitfinex","ETHUSD",1609543776514,0.93422082,728.63,728.18,2.7416298]
["bitfinex","ETHUSD",1609543776515,3.9315,728.53,728.18,2.7416298]
["bitfinex","ETHUSD",1609543776716,6.0165,728.53,728.19,1.02388483]
["bitfinex","ETHUSD",1609543776941,0.93422082,728.52,728.19,6.18388483]
["bitfinex","ETHUSD",1609543777141,0.93422082,728.52,728.2,1.023894]
["bitfinex","ETHUSD",1609543777342,0.93422082,728.52,728.19,1.02390479]
["bitfinex","ETHUSD",1609543777542,0.93422082,728.52,728.19,6.02390479]
["bitfinex","ETHUSD",1609543777743,6.0165,728.53,728.19,28.18246432]
["bitfinex","ETHUSD",1609543777945,6.0165,728.53,728.21,25.0]
["bitfinex","ETHUSD",1609543777946,3.0,728.53,728.21,25.0]
["bitfinex","ETHUSD",1609543778149,3.0,728.66,728.23,31.96604142]
["bitfinex","ETHUSD",1609543778344,1.65401296,728.73,728.24,6.96604142]
["bitfinex","ETHUSD",1609543778345,3.0,728.72,728.24,6.96604142]
["bitfinex","ETHUSD",1609543778546,3.0,728.64,728.25,32.98999391]
["bitfinex","ETHUSD",1609543778743,0.93422082,728.77,728.26,7.98995744]
["bitfinex","ETHUSD",1609543778944,0.93422082,728.81,728.27,35.73590169]
["bitfinex","ETHUSD",1609543779245,21.75921612,728.85,728.41,6.96604142]
["bitfinex","ETHUSD",1609543779443,12.19343694,728.84,728.41,11.96604142]
["bitfinex","ETHUSD",1609543779644,13.12493694,728.84,728.42,7.99589028]
["bitfinex","ETHUSD",1609543779846,0.93422082,728.83,728.43,7.98986369]
["bitfinex","ETHUSD",1609543780050,0.93422082,728.83,728.44,6.96604142]
["bitfinex","ETHUSD",1609543780252,0.93422082,728.83,728.44,6.97204142]
["bitfinex","ETHUSD",1609543780253,3.93422082,728.83,728.44,6.97204142]
["bitfinex","ETHUSD",1609543780450,3.0,728.82,728.45,13.4]
["bitfinex","ETHUSD",1609543780652,0.93422082,728.81,728.46,31.96604142]
["bitfinex","ETHUSD",1609543780851,0.93422082,728.83,728.47,11.96604142]
["bitfinex","ETHUSD",1609543781052,4.65662303,728.89,728.48,32.40478157]
["bitfinex","ETHUSD",1609543781356,1.6573505,728.9,728.5,31.96604142]
["bitfinex","ETHUSD",1609543781553,1.65934028,728.98,728.51,15.39456122]
["bitfinex","ETHUSD",1609543781753,1.65934028,728.98,728.52,32.98967322]
["bitfinex","ETHUSD",1609543781951,1.66162152,729.1,728.53,7.98957996]
["bitfinex","ETHUSD",1609543782253,3.0,729.06,728.55,44.91073732]
["bitfinex","ETHUSD",1609543782592,3.0,729.1,728.57,31.96604142]
["bitfinex","ETHUSD",1609543782891,0.93422082,729.09,728.83,10.2698]
["bitfinex","ETHUSD",1609543783092,0.93422082,729.16,728.84,32.85479167]
["bitfinex","ETHUSD",1609543783294,0.93422082,729.16,728.85,6.96604142]
["bitfinex","ETHUSD",1609543783492,0.93422082,729.22,728.85,31.96604142]
["bitfinex","ETHUSD",1609543783691,1.66370262,729.21,728.86,20.73204142]
["bitfinex","ETHUSD",1609543783891,1.66370262,729.21,728.87,6.96604142]
["bitfinex","ETHUSD",1609543784091,0.93422082,729.2,728.88,0.006]
["bitfinex","ETHUSD",1609543784293,2.59764309,729.2,728.88,5.006]
["bitfinex","ETHUSD",1609543784492,2.59764309,729.2,728.89,6.96604142]
["bitfinex","ETHUSD",1609543784692,1.66342227,729.2,728.9,8.29953182]
["bitfinex","ETHUSD",1609543784992,7.5,729.39,728.92,6.96604142]
["bitfinex","ETHUSD",1609543784993,1.66446985,729.24,728.92,6.96604142]
["bitfinex","ETHUSD",1609543785193,1.66446985,729.24,728.93,0.006]
["bitfinex","ETHUSD",1609543785494,1.66437174,729.25,728.93,5.006]
["bitfinex","ETHUSD",1609543785694,1.66437174,729.25,728.94,31.97204142]
["bitfinex","ETHUSD",1609543785895,1.6664257,729.33,729.05,10.2668]
["bitfinex","ETHUSD",1609543786095,1.6664257,729.33,729.07,6.96604142]
["bitfinex","ETHUSD",1609543786392,1.6664257,729.33,729.09,6.96604142]
["bitfinex","ETHUSD",1609543786594,1.66590166,729.31,729.09,31.96604142]
["bitfinex","ETHUSD",1609543786794,1.66590166,729.31,729.1,11.96604142]
["bitfinex","ETHUSD",1609543786993,1.66562467,729.3,729.1,11.96604142]
["bitfinex","ETHUSD",1609543787194,1.66562467,729.3,729.11,7.40478157]
["bitfinex","ETHUSD",1609543787397,1.66562467,729.3,729.12,12.85479167]
["bitfinex","ETHUSD",1609543787593,1.66562467,729.3,729.12,21.35479167]
["bitfinex","ETHUSD",1609543787794,1.66562467,729.3,729.13,25.0]
["bitfinex","ETHUSD",1609543788225,1.66566701,729.31,729.14,12.40478157]
["bitfinex","ETHUSD",1609543788927,1.66566701,729.31,729.15,7.76]
["bitfinex","ETHUSD",1609543789127,1.66566701,729.31,729.16,7.40478157]
["bitfinex","ETHUSD",1609543790126,1.66525517,729.28,729.16,7.40478157]
["bitfinex","ETHUSD",1609543790529,1.66525225,729.29,729.16,7.40478157]
["bitfinex","ETHUSD",1609543790828,1.66525225,729.29,729.17,6.02]
["bitfinex","ETHUSD",1609543791029,1.666074,729.32,729.17,6.02]
["bitfinex","ETHUSD",1609543791229,1.666074,729.32,729.18,7.40478157]
["bitfinex","ETHUSD",1609543791429,1.666074,729.32,729.18,8.29353182]
["bitfinex","ETHUSD",1609543791629,1.66623657,729.33,729.18,8.29353182]
["bitfinex","ETHUSD",1609543791955,1.66623657,729.33,729.19,11.02]
["bitfinex","ETHUSD",1609543792357,1.66623657,729.33,729.19,18.42478157]
["bitfinex","ETHUSD",1609543793358,1.66623657,729.33,729.19,7.40478157]
["bitfinex","ETHUSD",1609543793562,1.66623657,729.33,729.08,5.0]
["bitfinex","ETHUSD",1609543793760,1.66623657,729.33,729.09,6.96604142]
["bitfinex","ETHUSD",1609543793959,0.93422082,729.32,729.1,5.0]
["bitfinex","ETHUSD",1609543794160,1.66800351,729.38,729.11,7.40478157]
["bitfinex","ETHUSD",1609543794359,1.66800351,729.38,729.12,30.0]
["bitfinex","ETHUSD",1609543794560,1.66891065,729.42,729.12,30.0]
["bitfinex","ETHUSD",1609543795058,1.66891065,729.42,729.12,11.96604142]
["bitfinex","ETHUSD",1609543795259,1.66997867,729.47,729.14,6.96604142]
["bitfinex","ETHUSD",1609543795460,0.93422082,729.46,729.14,5.0]
["bitfinex","ETHUSD",1609543795660,1.66941841,729.44,729.14,5.0]
["bitfinex","ETHUSD",1609543795960,1.66941841,729.44,729.07,12.85479167]
["bitfinex","ETHUSD",1609543795961,0.93422082,729.43,729.07,12.85479167]
["bitfinex","ETHUSD",1609543796163,3.0,729.42,729.08,7.40478157]
["bitfinex","ETHUSD",1609543796359,5.60319226,729.43,729.09,5.0]
["bitfinex","ETHUSD",1609543796558,2.60319226,729.43,729.1,25.0]
["bitfinex","ETHUSD",1609543796863,4.66945127,729.45,729.11,14.54]
["bitfinex","ETHUSD",1609543797060,1.66945127,729.45,729.11,14.54]
["bitfinex","ETHUSD",1609543797263,1.66945127,729.45,729.12,7.40478157]
["bitfinex","ETHUSD",1609543797264,0.93422082,729.44,729.12,7.40478157]
["bitfinex","ETHUSD",1609543797462,2.60309125,729.44,729.12,7.40478157]
["bitfinex","ETHUSD",1609543797700,2.60309125,729.44,729.13,5.0]
["bitfinex","ETHUSD",1609543797901,0.93422082,729.43,729.13,5.88875025]
["bitfinex","ETHUSD",1609543798301,0.93422082,729.43,729.14,7.96]
["bitfinex","ETHUSD",1609543798502,0.93422082,729.43,729.14,7.40478157]
["bitfinex","ETHUSD",1609543798704,1.66891633,729.45,729.15,5.0]
["bitfinex","ETHUSD",1609543799104,0.93422082,729.44,729.15,5.0]
["bitfinex","ETHUSD",1609543799306,0.93422082,729.48,729.15,5.0]
["bitfinex","ETHUSD",1609543799505,0.93422082,729.48,729.13,0.88875025]
["bitfinex","ETHUSD",1609543799506,0.93422082,729.48,729.16,7.40478157]
["bitfinex","ETHUSD",1609543799807,1.66926056,729.46,729.17,5.0]
["bitfinex","ETHUSD",1609543800308,1.6695733,729.47,729.16,7.40478157]
["bitfinex","ETHUSD",1609543800506,0.93422082,729.46,729.16,7.40478157]
["bitfinex","ETHUSD",1609543800706,3.0,729.45,729.16,7.40478157]
["bitfinex","ETHUSD",1609543800907,4.66929961,729.46,729.16,7.40478157]
["bitfinex","ETHUSD",1609543801106,2.38225239,729.45,729.16,7.40478157]
["bitfinex","ETHUSD",1609543801337,2.38225239,729.45,728.88,12.9446959]
["bitfinex","ETHUSD",1609543801338,1.66820749,729.4,729.08,7.40478157]
["bitfinex","ETHUSD",1609543801637,8.0,729.39,728.98,7.40478157]
["bitfinex","ETHUSD",1609543801836,1.6669822,729.35,728.98,7.40478157]
["bitfinex","ETHUSD",1609543802036,0.93422082,729.34,728.94,0.006]
["bitfinex","ETHUSD",1609543802238,3.9315,729.33,728.87,32.41078157]
["bitfinex","ETHUSD",1609543802538,5.59777535,729.33,728.89,25.0]
["bitfinex","ETHUSD",1609543802838,0.93422082,729.32,728.9,0.006]
["bitfinex","ETHUSD",1609543803136,1.66557695,729.31,728.91,25.0]
["bitfinex","ETHUSD",1609543803339,3.04,729.3,728.91,25.0]
["bitfinex","ETHUSD",1609543803639,0.93422082,729.29,728.92,5.0]
["bitfinex","ETHUSD",1609543803842,0.93422082,729.29,728.92,5.006]
["bitfinex","ETHUSD",1609543804039,0.93422082,729.29,728.93,7.40478157]
["bitfinex","ETHUSD",1609543804340,0.93422082,729.29,728.94,5.0]
["bitfinex","ETHUSD",1609543804641,0.93422082,729.29,728.94,5.006]
["bitfinex","ETHUSD",1609543805144,0.93422082,729.29,728.94,7.41078157]
["bitfinex","ETHUSD",1609543805344,0.93422082,729.29,728.95,5.0]
["bitfinex","ETHUSD",1609543805542,0.93422082,729.3,728.96,0.006]
["bitfinex","ETHUSD",1609543806042,4.97606785,729.3,728.96,0.006]
["bitfinex","ETHUSD",1609543806243,0.93422082,729.29,728.96,0.006]
["bitfinex","ETHUSD",1609543806445,0.93422082,729.29,728.97,6.74]
["bitfinex","ETHUSD",1609543806744,0.93422082,729.31,728.99,0.88875025]
["bitfinex","ETHUSD",1609543807168,3.93422082,729.32,728.99,0.88875025]
["bitfinex","ETHUSD",1609543807668,0.93422082,729.31,729.0,7.40478157]
["bitfinex","ETHUSD",1609543807967,0.93422082,729.31,729.01,6.96]
["bitfinex","ETHUSD",1609543808268,1.66540642,729.3,729.01,6.96]
["bitfinex","ETHUSD",1609543808468,0.93422082,729.29,729.01,6.96]
["bitfinex","ETHUSD",1609543808868,0.93422082,729.29,729.02,7.40478157]
["bitfinex","ETHUSD",1609543809273,2.59992207,729.29,729.02,7.40478157]
["bitfinex","ETHUSD",1609543809471,2.59992207,729.29,729.03,2.96]
["bitfinex","ETHUSD",1609543809672,0.93422082,729.28,729.03,2.96]
["bitfinex","ETHUSD",1609543810075,3.0,729.27,729.03,2.96]
["bitfinex","ETHUSD",1609543810276,3.0,729.28,728.99,32.40478157]
["bitfinex","ETHUSD",1609543810473,3.0,729.28,729.0,5.0]
["bitfinex","ETHUSD",1609543810673,0.93422082,729.27,729.0,5.0]
["bitfinex","ETHUSD",1609543811875,0.93422082,729.27,729.0,30.0]
["bitfinex","ETHUSD",1609543812074,0.93422082,729.27,729.0,25.0]
["bitfinex","ETHUSD",1609543812474,0.93422082,729.27,729.0,24.9]
["bitfinex","ETHUSD",1609543812890,0.93422082,729.27,728.95,24.9]
["bitfinex","ETHUSD",1609543813193,0.93422082,729.27,728.96,5.0]
["bitfinex","ETHUSD",1609543813391,0.93422082,729.27,728.97,32.30478157]
["bitfinex","ETHUSD",1609543813691,0.93422082,729.28,728.97,32.30478157]
["bitfinex","ETHUSD",1609543813891,0.93422082,729.28,728.98,5.0]
["bitfinex","ETHUSD",1609543814092,0.93422082,729.28,728.99,24.9]
["bitfinex","ETHUSD",1609543814490,0.93422082,729.28,729.0,12.40478157]
["bitfinex","ETHUSD",1609543815293,0.93422082,729.28,729.0,13.29353182]
["bitfinex","ETHUSD",1609543815595,3.93422082,729.28,729.0,13.29353182]
["bitfinex","ETHUSD",1609543815893,3.93422082,729.27,729.01,8.04]
["bitfinex","ETHUSD",1609543816292,0.93422082,729.26,729.01,8.04]
["bitfinex","ETHUSD",1609543816795,0.93422082,729.26,729.02,7.40478157]
["bitfinex","ETHUSD",1609543816993,1.66611679,729.28,729.02,7.40478157]
["bitfinex","ETHUSD",1609543817393,4.66611679,729.28,729.03,5.0]
["bitfinex","ETHUSD",1609543817594,3.0,729.28,729.02,5.0]
["bitfinex","ETHUSD",1609543817792,0.93422082,729.27,729.02,5.0]
["bitfinex","ETHUSD",1609543817992,0.93422082,729.28,729.02,5.0]
["bitfinex","ETHUSD",1609543818212,2.60100721,729.28,729.02,5.0]
["bitfinex","ETHUSD",1609543818414,1.66678639,729.28,729.0,1.657]
["bitfinex","ETHUSD",1609543818814,0.93422082,729.28,729.0,1.657]
["bitfinex","ETHUSD",1609543819116,0.93422082,729.28,729.01,4.76]
["bitfinex","ETHUSD",1609543819416,1.6667021,729.29,729.02,5.0]
["bitfinex","ETHUSD",1609543819615,1.6667021,729.29,729.0,6.657]
["bitfinex","ETHUSD",1609543820016,0.93422082,729.28,729.0,6.657]
["bitfinex","ETHUSD",1609543820220,1.6667021,729.29,729.0,31.557]
["bitfinex","ETHUSD",1609543820422,1.6670569,729.28,729.01,7.40478157]
["bitfinex","ETHUSD",1609543820621,1.6670569,729.28,729.02,24.9]
["bitfinex","ETHUSD",1609543820922,1.66761923,729.29,729.03,7.40478157]
["bitfinex","ETHUSD",1609543821122,1.66761923,729.29,729.04,24.9]
["bitfinex","ETHUSD",1609543821321,1.66761923,729.29,729.04,29.9]
["bitfinex","ETHUSD",1609543821521,1.66783635,729.3,729.04,29.9]
["bitfinex","ETHUSD",1609543822027,1.66942431,729.35,729.1,24.9]
["bitfinex","ETHUSD",1609543822222,1.66942431,729.35,729.12,24.9]
["bitfinex","ETHUSD",1609543822423,1.67132417,729.44,729.12,36.86604142]
["bitfinex","ETHUSD",1609543822624,1.67132417,729.44,729.14,24.9]
["bitfinex","ETHUSD",1609543822824,1.67132417,729.44,729.15,6.96604142]
["bitfinex","ETHUSD",1609543823024,1.67132417,729.44,729.16,32.30478157]
["bitfinex","ETHUSD",1609543823225,1.67132417,729.44,729.17,6.96604142]
["bitfinex","ETHUSD",1609543823425,1.67132417,729.44,729.18,31.86604142]
["bitfinex","ETHUSD",1609543823625,0.41556936,729.52,729.19,6.96604142]
["bitfinex","ETHUSD",1609543823626,1.67078382,729.45,729.19,6.96604142]
["bitfinex","ETHUSD",1609543823842,1.67078382,729.45,729.2,31.86604142]
["bitfinex","ETHUSD",1609543824045,1.67078382,729.45,729.22,10.2642]
["bitfinex","ETHUSD",1609543824247,1.67078382,729.45,729.23,31.86604142]
["bitfinex","ETHUSD",1609543824446,1.67078382,729.45,729.23,37.75479167]
["bitfinex","ETHUSD",1609543824650,1.67090163,729.46,729.24,7.40478157]
["bitfinex","ETHUSD",1609543824945,1.67090163,729.46,729.25,37.16]
["bitfinex","ETHUSD",1609543825773,2.60488877,729.45,729.25,38.04875025]
["bitfinex","ETHUSD",1609543825972,2.60488877,729.45,729.25,37.16]
["bitfinex","ETHUSD",1609543826172,0.93422082,729.44,729.26,7.40478157]
["bitfinex","ETHUSD",1609543826371,0.93422082,729.44,729.27,5.0]
["bitfinex","ETHUSD",1609543826574,1.67066795,729.45,729.27,13.12]
["bitfinex","ETHUSD",1609543827607,1.67088963,729.46,729.27,13.12]
["bitfinex","ETHUSD",1609543827972,1.67088963,729.46,729.28,4.74]
["bitfinex","ETHUSD",1609543828172,1.67086143,729.45,729.28,4.74]
["bitfinex","ETHUSD",1609543828376,1.67086143,729.45,729.27,5.0]
["bitfinex","ETHUSD",1609543828377,1.67086143,729.45,729.29,5.0]
["bitfinex","ETHUSD",1609543828573,1.67086143,729.45,729.28,5.0]
["bitfinex","ETHUSD",1609543828773,1.67086143,729.45,729.27,5.0]
["bitfinex","ETHUSD",1609543829174,1.67045826,729.44,729.27,5.0]
["bitfinex","ETHUSD",1609543829486,0.93422082,729.43,729.11,7.40478157]
["bitfinex","ETHUSD",1609543829687,2.38116597,729.42,729.11,7.40478157]
["bitfinex","ETHUSD",1609543829889,1.66826541,729.35,729.11,7.40478157]
["bitfinex","ETHUSD",1609543830086,0.93422082,729.34,729.11,7.40478157]
["bitfinex","ETHUSD",1609543830486,0.93422082,729.34,728.99,7.40478157]
["bitfinex","ETHUSD",1609543830487,2.6021985,729.34,728.99,7.40478157]
["bitfinex","ETHUSD",1609543830688,1.66797768,729.34,729.08,5.0]
["bitfinex","ETHUSD",1609543830889,0.93422082,729.33,729.08,5.0]
["bitfinex","ETHUSD",1609543831087,2.60205016,729.33,729.08,5.0]
["bitfinex","ETHUSD",1609543831287,2.60205016,729.33,729.0,25.88875025]
["bitfinex","ETHUSD",1609543831587,5.60164074,729.32,729.01,5.0]
["bitfinex","ETHUSD",1609543831786,0.9315,729.31,729.01,5.0]
["bitfinex","ETHUSD",1609543831987,0.88422082,729.3,728.99,10.2681]
["bitfinex","ETHUSD",1609543832187,0.88422082,729.3,729.0,7.48012383]
["bitfinex","ETHUSD",1609543832390,0.88422082,729.3,729.0,12.48012383]
["bitfinex","ETHUSD",1609543832588,0.88422082,729.3,729.01,0.07534226]
["bitfinex","ETHUSD",1609543833389,0.88422082,729.3,729.03,5.0]
["bitfinex","ETHUSD",1609543833791,0.88422082,729.3,729.04,0.07534226]
["bitfinex","ETHUSD",1609543833990,2.5514919,729.3,729.02,0.07534226]
["bitfinex","ETHUSD",1609543834189,2.5514919,729.3,729.01,0.07534226]
["bitfinex","ETHUSD",1609543834392,4.40422082,729.29,729.01,0.07534226]
["bitfinex","ETHUSD",1609543834791,0.88422082,729.28,729.01,0.07534226]
["bitfinex","ETHUSD",1609543836031,2.76,729.27,729.01,0.07534226]
["bitfinex","ETHUSD",1609543836232,3.0,729.26,729.01,0.07534226]
["bitfinex","ETHUSD",1609543836432,0.88422082,729.25,729.01,0.07534226]
["bitfinex","ETHUSD",1609543839955,3.0,729.26,729.0,0.07534226]
["bitfinex","ETHUSD",1609543840219,0.88422082,729.3,729.0,0.96409251]
["bitfinex","ETHUSD",1609543840423,0.88422082,729.31,729.01,3.2]
["bitfinex","ETHUSD",1609543840625,1.81572082,729.31,729.02,0.07534226]
["bitfinex","ETHUSD",1609543841021,0.88422082,729.3,729.02,0.07534226]
["bitfinex","ETHUSD",1609543842121,1.67489817,729.32,729.02,0.07534226]
["bitfinex","ETHUSD",1609543842320,2.55970326,729.31,729.02,0.07534226]
["bitfinex","ETHUSD",1609543842522,2.60698244,729.31,729.03,3.8]
["bitfinex","ETHUSD",1609543842752,0.88422082,729.3,729.03,3.8]
["bitfinex","ETHUSD",1609543843054,0.88422082,729.3,729.04,5.07534226]
["bitfinex","ETHUSD",1609543843252,0.88422082,729.3,729.05,4.48]
["bitfinex","ETHUSD",1609543843551,2.55895333,729.3,729.06,0.07534226]
["bitfinex","ETHUSD",1609543844052,0.88422082,729.29,729.06,0.07534226]
["bitfinex","ETHUSD",1609543844252,0.88422082,729.3,729.06,0.07534226]
["bitfinex","ETHUSD",1609543844453,0.88422082,729.3,729.02,0.07534226]
["bitfinex","ETHUSD",1609543844655,0.88422082,729.3,729.02,7.75534226]
["bitfinex","ETHUSD",1609543844854,0.88422082,729.3,729.03,5.0]
["bitfinex","ETHUSD",1609543845054,0.88422082,729.3,729.04,0.07534226]
["bitfinex","ETHUSD",1609543845354,0.93422082,729.3,729.03,5.0]
["bitfinex","ETHUSD",1609543845857,0.93422082,729.3,729.04,5.06]
["bitfinex","ETHUSD",1609543846054,1.67554394,729.32,729.04,5.06]
["bitfinex","ETHUSD",1609543846257,0.93422082,729.31,729.05,5.0]
["bitfinex","ETHUSD",1609543847155,0.93422082,729.31,729.06,5.04]
["bitfinex","ETHUSD",1609543847354,2.60945698,729.31,729.06,5.04]
["bitfinex","ETHUSD",1609543847555,1.67523616,729.31,729.06,5.04]
["bitfinex","ETHUSD",1609543847755,1.67523616,729.31,729.07,7.40478157]
["bitfinex","ETHUSD",1609543847954,0.93422082,729.3,729.07,7.40478157]
["bitfinex","ETHUSD",1609543848156,0.93422082,729.37,729.07,7.40478157]
["bitfinex","ETHUSD",1609543848578,0.05004039,729.26,729.07,7.40478157]
["bitfinex","ETHUSD",1609543848878,0.98424903,729.25,729.07,7.40478157]
["bitfinex","ETHUSD",1609543849178,0.05002821,729.25,729.07,7.40478157]
["bitfinex","ETHUSD",1609543849780,0.05003257,729.24,729.07,7.40478157]
["bitfinex","ETHUSD",1609543850081,0.05003257,729.24,729.04,7.123]
["bitfinex","ETHUSD",1609543850280,0.98423426,729.23,729.01,0.05012491]
["bitfinex","ETHUSD",1609543850479,0.04997743,729.18,728.97,25.0]
["bitfinex","ETHUSD",1609543850683,3.93422082,729.23,728.96,2.81296743]
["bitfinex","ETHUSD",1609543850684,0.04997818,729.19,728.96,2.81296743]
["bitfinex","ETHUSD",1609543850880,3.0,729.23,728.96,2.7628402]
["bitfinex","ETHUSD",1609543850881,3.98418835,729.17,728.96,2.7628402]
["bitfinex","ETHUSD",1609543851181,4.91568835,729.17,728.96,2.6628402]
["bitfinex","ETHUSD",1609543851380,0.9841854,729.16,728.96,2.6628402]
["bitfinex","ETHUSD",1609543851881,0.93422082,729.15,728.96,2.6628402]
["bitfinex","ETHUSD",1609543852281,0.98417653,729.15,728.96,2.6628402]
["bitfinex","ETHUSD",1609543852682,0.93422082,729.14,728.96,2.6628402]
["bitfinex","ETHUSD",1609543853682,0.04995571,729.15,728.96,2.6628402]
["bitfinex","ETHUSD",1609543854103,0.04994849,729.14,728.96,2.6628402]
["bitfinex","ETHUSD",1609543854304,0.04997673,729.13,728.96,2.6628402]
["bitfinex","ETHUSD",1609543855204,0.04998409,729.15,728.96,2.6628402]
["bitfinex","ETHUSD",1609543855404,0.04998409,729.15,728.97,10.27019999]
["bitfinex","ETHUSD",1609543855704,0.98419302,729.14,728.97,10.27019999]
["bitfinex","ETHUSD",1609543855910,0.98419302,729.14,728.92,0.05612982]
["bitfinex","ETHUSD",1609543855911,3.9315,729.13,728.92,0.05612982]
["bitfinex","ETHUSD",1609543856109,0.04995354,729.11,728.92,0.006]
["bitfinex","ETHUSD",1609543856309,0.98142852,729.07,728.84,0.05013486]
["bitfinex","ETHUSD",1609543856508,3.93422082,729.06,728.84,0.05013486]
["bitfinex","ETHUSD",1609543856708,3.98414428,729.06,728.84,0.05013486]
["bitfinex","ETHUSD",1609543856907,3.98414428,729.06,728.85,0.006]
["bitfinex","ETHUSD",1609543856908,0.93422082,729.05,728.85,0.006]
["bitfinex","ETHUSD",1609543857208,0.04990186,729.04,728.85,0.006]
["bitfinex","ETHUSD",1609543857408,0.93422082,729.05,728.79,0.05013744]
["bitfinex","ETHUSD",1609543857409,0.04989249,729.02,728.79,0.05013744]
["bitfinex","ETHUSD",1609543857609,3.08,729.03,728.72,5.006]
["bitfinex","ETHUSD",1609543857610,0.98410614,729.01,728.78,0.05013801]
["bitfinex","ETHUSD",1609543857809,0.9315,729.0,728.78,0.05013801]
["bitfinex","ETHUSD",1609543858010,0.9315,729.0,728.8,0.05013727]
["bitfinex","ETHUSD",1609543858011,0.93422082,728.99,728.8,0.05013727]
["bitfinex","ETHUSD",1609543858512,0.93422082,728.99,728.81,0.0561365]
["bitfinex","ETHUSD",1609543858911,0.93422082,728.99,728.81,0.006]
["bitfinex","ETHUSD",1609543859109,0.93422082,728.99,728.8,0.05013681]
["bitfinex","ETHUSD",1609543859310,0.93422082,728.99,728.79,0.05013767]
["bitfinex","ETHUSD",1609543859528,0.93422082,728.99,728.8,0.05613739]
["bitfinex","ETHUSD",1609543860228,0.93422082,728.99,728.82,0.05013615]
["bitfinex","ETHUSD",1609543861032,0.93422082,729.03,728.82,0.05013615]
["bitfinex","ETHUSD",1609543861330,0.05000701,729.04,728.73,0.006]
["bitfinex","ETHUSD",1609543861331,3.0,728.99,728.85,0.05013441]
["bitfinex","ETHUSD",1609543861534,11.20314141,729.08,728.86,7.45491496]
["bitfinex","ETHUSD",1609543861732,0.05006488,729.11,728.89,0.05013201]
["bitfinex","ETHUSD",1609543861933,0.05007879,729.13,728.91,0.05013115]
["bitfinex","ETHUSD",1609543862233,11.25921612,729.33,728.93,25.0]
["bitfinex","ETHUSD",1609543862234,0.05008373,729.14,728.93,25.0]
["bitfinex","ETHUSD",1609543862532,0.05010467,729.17,729.0,5.0]
["bitfinex","ETHUSD",1609543862732,0.05010832,729.18,729.01,25.0]
["bitfinex","ETHUSD",1609543862932,0.05010832,729.18,729.02,12.40478157]
["bitfinex","ETHUSD",1609543863432,0.05008437,729.19,729.03,34.58]
["bitfinex","ETHUSD",1609543863633,0.05008437,729.19,729.07,10.2679]
["bitfinex","ETHUSD",1609543863831,0.05009676,729.2,729.08,25.0]
["bitfinex","ETHUSD",1609543864331,0.05009676,729.2,729.09,6.46]
["bitfinex","ETHUSD",1609543864730,0.05009676,729.2,729.1,8.29353182]
["bitfinex","ETHUSD",1609543864932,1.67840144,729.31,729.1,8.29353182]
["bitfinex","ETHUSD",1609543864933,0.05011688,729.19,729.1,8.29353182]
["bitfinex","ETHUSD",1609543865158,0.05011688,729.19,729.11,25.0]
["bitfinex","ETHUSD",1609543865358,0.05012272,729.22,729.11,32.84]
["bitfinex","ETHUSD",1609543865658,0.05011883,729.26,729.11,32.84]
["bitfinex","ETHUSD",1609543865960,1.67898076,729.37,729.13,30.0]
["bitfinex","ETHUSD",1609543865961,0.05011549,729.31,729.13,30.0]
["bitfinex","ETHUSD",1609543866161,0.05011549,729.31,729.18,13.686]
["bitfinex","ETHUSD",1609543866358,0.05011563,729.3,729.19,25.0]
["bitfinex","ETHUSD",1609543866560,1.67887344,729.41,729.19,25.0]
["bitfinex","ETHUSD",1609543866561,1.67887344,729.41,729.21,12.9446959]
["bitfinex","ETHUSD",1609543866759,1.67887344,729.41,729.22,25.0]
["bitfinex","ETHUSD",1609543866960,1.67887344,729.41,729.23,5.0]
["bitfinex","ETHUSD",1609543867159,1.67887344,729.41,729.24,25.88875025]
["bitfinex","ETHUSD",1609543867461,1.67809543,729.36,729.26,25.0]
["bitfinex","ETHUSD",1609543867861,1.67739688,729.33,729.27,5.0]
["bitfinex","ETHUSD",1609543868059,0.33034311,729.33,729.32,0.88875025]
["bitfinex","ETHUSD",1609543868460,2.39127157,729.69,729.32,0.88875025]
["bitfinex","ETHUSD",1609543868461,0.41698919,729.42,729.32,0.88875025]
["bitfinex","ETHUSD",1609543868663,0.41677289,729.41,729.33,25.0]
["bitfinex","ETHUSD",1609543868861,0.41677289,729.41,729.33,44.403]
["bitfinex","ETHUSD",1609543869160,2.35368443,729.4,729.33,44.403]
["bitfinex","ETHUSD",1609543869460,2.35327202,729.39,729.33,44.403]
["bitfinex","ETHUSD",1609543869660,0.41659905,729.45,729.35,25.0]
["bitfinex","ETHUSD",1609543869960,2.35336496,729.69,729.38,10.2628]
["bitfinex","ETHUSD",1609543869961,0.41661513,729.44,729.38,10.2628]
["bitfinex","ETHUSD",1609543870160,2.35336496,729.69,729.39,25.88875025]
["bitfinex","ETHUSD",1609543870161,0.4165202,729.43,729.39,25.88875025]
["bitfinex","ETHUSD",1609543870360,0.41644824,729.42,729.39,30.88875025]
["bitfinex","ETHUSD",1609543870561,0.41644824,729.42,729.4,7.40478157]
["bitfinex","ETHUSD",1609543870779,0.41644824,729.42,729.41,25.0]
["bitfinex","ETHUSD",1609543870981,0.41644824,729.42,729.41,37.32]
["bitfinex","ETHUSD",1609543871182,0.41644824,729.42,729.41,7.32]
["bitfinex","ETHUSD",1609543871380,2.35336496,729.69,729.41,7.32]
["bitfinex","ETHUSD",1609543871381,0.93422082,729.68,729.41,7.32]
["bitfinex","ETHUSD",1609543871585,2.3857643,729.42,729.34,0.88875025]
["bitfinex","ETHUSD",1609543871783,9.88578478,729.67,729.34,0.88875025]
["bitfinex","ETHUSD",1609543872083,0.41624415,729.39,729.34,0.88875025]
["bitfinex","ETHUSD",1609543872281,0.41611505,729.35,729.34,0.88875025]
["bitfinex","ETHUSD",1609543872480,0.41619213,729.36,729.34,0.88875025]
["bitfinex","ETHUSD",1609543872681,0.41619032,729.37,729.34,0.88875025]
["bitfinex","ETHUSD",1609543872881,0.41625711,729.38,729.34,7.07175025]
["bitfinex","ETHUSD",1609543873084,0.41621147,729.37,729.34,7.07175025]
["bitfinex","ETHUSD",1609543873282,0.41614755,729.36,729.34,7.07175025]
["bitfinex","ETHUSD",1609543873483,2.3844736,729.66,729.34,7.07175025]
["bitfinex","ETHUSD",1609543873685,0.41615415,729.36,729.34,7.07175025]
["bitfinex","ETHUSD",1609543873883,0.41608991,729.35,729.34,7.07175025]
["bitfinex","ETHUSD",1609543874883,2.38516869,729.35,729.34,7.07175025]
["bitfinex","ETHUSD",1609543875084,2.38527933,729.6,729.34,12.523]
["bitfinex","ETHUSD",1609543875284,2.38527933,729.6,729.34,6.183]
["bitfinex","ETHUSD",1609543875484,0.93422082,729.59,729.34,6.183]
["bitfinex","ETHUSD",1609543875785,2.38581913,729.58,729.34,6.183]
["bitfinex","ETHUSD",1609543875984,0.41625603,729.35,729.34,6.183]
["bitfinex","ETHUSD",1609543876187,0.93422082,729.57,729.35,5.0]
["bitfinex","ETHUSD",1609543876412,5.3852563,729.56,729.29,10.2647]
["bitfinex","ETHUSD",1609543876613,5.3852563,729.56,729.27,5.0]
["bitfinex","ETHUSD",1609543876614,0.41613898,729.33,729.27,5.0]
["bitfinex","ETHUSD",1609543876913,0.41584622,729.35,729.2,5.0]
["bitfinex","ETHUSD",1609543877213,0.41584622,729.35,729.11,12.9446959]
["bitfinex","ETHUSD",1609543877214,0.2493711,729.26,729.09,5.0]
["bitfinex","ETHUSD",1609543877413,0.4156185,729.33,729.09,5.0]
["bitfinex","ETHUSD",1609543877414,0.03324284,729.11,729.1,35.0]
["bitfinex","ETHUSD",1609543877613,0.24932128,729.25,729.1,10.88875025]
["bitfinex","ETHUSD",1609543877815,0.24932275,729.24,729.1,10.88875025]
["bitfinex","ETHUSD",1609543878113,0.24919352,729.23,729.1,0.88875025]
["bitfinex","ETHUSD",1609543878313,0.24914439,729.22,729.08,17.67128157]
["bitfinex","ETHUSD",1609543878514,10.85503462,729.5,729.02,3.74577245]
["bitfinex","ETHUSD",1609543878515,0.24922582,729.21,729.03,25.0]
["bitfinex","ETHUSD",1609543878716,0.03325116,729.07,729.03,25.0]
["bitfinex","ETHUSD",1609543878914,0.24921385,729.18,729.03,25.0]
["bitfinex","ETHUSD",1609543879214,1.18350694,729.17,729.03,25.0]
["bitfinex","ETHUSD",1609543879513,0.24898179,729.1,729.03,25.0]
["bitfinex","ETHUSD",1609543879714,0.24893155,729.08,729.03,25.0]
["bitfinex","ETHUSD",1609543880013,0.24890251,729.07,729.03,25.0]
["bitfinex","ETHUSD",1609543880513,0.24890251,729.07,729.03,50.0]
["bitfinex","ETHUSD",1609543880714,0.24896517,729.13,729.03,31.086]
["bitfinex","ETHUSD",1609543880915,3.0,729.36,729.04,7.40478157]
["bitfinex","ETHUSD",1609543880916,0.24901695,729.15,729.04,7.40478157]
["bitfinex","ETHUSD",1609543881317,0.24901695,729.15,729.05,5.0]
["bitfinex","ETHUSD",1609543881815,0.24901695,729.15,729.06,25.0]
["bitfinex","ETHUSD",1609543882027,0.24902223,729.16,729.08,25.0]
["bitfinex","ETHUSD",1609543882227,0.24900319,729.17,729.08,25.0]
["bitfinex","ETHUSD",1609543882429,0.24893243,729.18,729.09,5.0]
["bitfinex","ETHUSD",1609543882730,0.24892512,729.17,729.04,30.88875025]
["bitfinex","ETHUSD",1609543883428,0.24892512,729.17,729.06,30.0]
["bitfinex","ETHUSD",1609543883630,0.24888438,729.18,729.06,30.0]
["bitfinex","ETHUSD",1609543883833,0.24895827,729.17,729.06,30.0]
["bitfinex","ETHUSD",1609543884628,0.24895827,729.17,729.07,11.04]
["bitfinex","ETHUSD",1609543884928,0.24886074,729.18,729.08,30.0]
["bitfinex","ETHUSD",1609543885829,0.24884989,729.17,729.08,30.0]
["bitfinex","ETHUSD",1609543886128,0.24884989,729.17,729.09,11.04]
["bitfinex","ETHUSD",1609543886129,0.24878904,729.17,729.09,11.04]
["bitfinex","ETHUSD",1609543886334,0.24878904,729.17,729.1,5.0]
["bitfinex","ETHUSD",1609543886531,0.24879938,729.16,729.1,5.0]
["bitfinex","ETHUSD",1609543886731,0.2487625,729.15,729.04,5.0]
["bitfinex","ETHUSD",1609543887333,0.2487625,729.15,729.05,2.82]
["bitfinex","ETHUSD",1609543887536,0.2487625,729.15,729.06,5.0]
["bitfinex","ETHUSD",1609543888368,0.2487625,729.15,729.06,4.95]
["bitfinex","ETHUSD",1609543888569,0.24871043,729.15,729.07,3.6]
["bitfinex","ETHUSD",1609543889571,0.24871043,729.15,729.03,24.4]
["bitfinex","ETHUSD",1609543890271,0.24871043,729.15,729.04,5.0]
["bitfinex","ETHUSD",1609543890571,0.24872022,729.15,729.04,5.0]
["bitfinex","ETHUSD",1609543890772,0.24872022,729.15,729.05,4.0]
["bitfinex","ETHUSD",1609543890972,0.24872022,729.15,729.06,5.0]
["bitfinex","ETHUSD",1609543891401,0.248774,729.16,729.06,5.0]
["bitfinex","ETHUSD",1609543891873,0.248774,729.16,729.05,0.543]
["bitfinex","ETHUSD",1609543891874,0.248774,729.16,729.05,5.543]
["bitfinex","ETHUSD",1609543892173,0.41469303,729.24,729.05,5.543]
["bitfinex","ETHUSD",1609543892174,0.64023668,729.15,729.1,25.0]
["bitfinex","ETHUSD",1609543892374,0.64023668,729.15,729.1,25.88875025]
["bitfinex","ETHUSD",1609543892778,0.64023668,729.15,729.11,5.0]
["bitfinex","ETHUSD",1609543892975,0.24910925,729.2,729.12,32.40478157]
["bitfinex","ETHUSD",1609543893308,0.41518209,729.27,729.12,32.40478157]
["bitfinex","ETHUSD",1609543893309,0.24902268,729.19,729.12,32.40478157]
["bitfinex","ETHUSD",1609543893509,0.24902268,729.19,729.13,12.36]
["bitfinex","ETHUSD",1609543893708,0.24897049,729.18,729.14,25.0]
["bitfinex","ETHUSD",1609543893908,0.24898414,729.19,729.15,12.40478157]
["bitfinex","ETHUSD",1609543894112,0.24893707,729.17,729.16,25.88875025]
["bitfinex","ETHUSD",1609543894309,0.24894253,729.19,729.16,25.88875025]
["bitfinex","ETHUSD",1609543894508,0.24894253,729.19,729.16,30.88875025]
["bitfinex","ETHUSD",1609543894710,0.24890962,729.18,729.17,21.5]
["bitfinex","ETHUSD",1609543894910,0.41490422,729.26,729.18,24.75109038]
["bitfinex","ETHUSD",1609543894911,0.24886913,729.19,729.18,24.75109038]
["bitfinex","ETHUSD",1609543895311,0.24897609,729.2,729.18,29.75109038]
["bitfinex","ETHUSD",1609543895510,2.36716826,729.19,729.18,35.01729038]
["bitfinex","ETHUSD",1609543895813,0.41478212,729.26,729.18,40.01729038]
["bitfinex","ETHUSD",1609543896010,0.41473339,729.25,729.19,5.0]
["bitfinex","ETHUSD",1609543896211,0.41473518,729.26,729.2,24.75109038]
["bitfinex","ETHUSD",1609543896411,2.7812608,729.24,729.2,35.33109038]
["bitfinex","ETHUSD",1609543896614,2.78033371,729.25,729.21,5.0]
["bitfinex","ETHUSD",1609543896813,2.3660422,729.23,729.22,24.75109038]
["bitfinex","ETHUSD",1609543897032,2.36542364,729.24,729.22,24.75109038]
["bitfinex","ETHUSD",1609543897233,2.36590092,729.23,729.22,24.75109038]
["bitfinex","ETHUSD",1609543897432,0.41454997,729.27,729.22,29.75109038]
["bitfinex","ETHUSD",1609543897733,0.41454997,729.27,729.23,14.8]
["bitfinex","ETHUSD",1609543897933,0.41454997,729.27,729.24,24.75109038]
["bitfinex","ETHUSD",1609543898136,0.41438186,729.26,729.24,24.75109038]
["bitfinex","ETHUSD",1609543898337,0.41427213,729.25,729.24,24.75109038]
["bitfinex","ETHUSD",1609543898737,0.57996135,729.32,729.24,24.75109038]
["bitfinex","ETHUSD",1609543899139,0.57992294,729.31,729.27,10.2656]
["bitfinex","ETHUSD",1609543899338,0.58001479,729.32,729.28,24.75109038]
["bitfinex","ETHUSD",1609543899537,0.5799268,729.31,729.28,31.41809038]
["bitfinex","ETHUSD",1609543899737,0.5800096,729.32,729.28,31.41809038]
["bitfinex","ETHUSD",1609543900038,0.5800096,729.32,729.3,24.75109038]
["bitfinex","ETHUSD",1609543900437,0.5800096,729.32,729.3,32.15587195]
["bitfinex","ETHUSD",1609543900937,2.36158138,729.31,729.3,32.15587195]
["bitfinex","ETHUSD",1609543901137,0.57987104,729.32,729.3,37.15587195]
["bitfinex","ETHUSD",1609543901437,0.57987104,729.32,729.3,7.40478157]
["bitfinex","ETHUSD",1609543901839,0.57973195,729.33,729.31,5.0]
["bitfinex","ETHUSD",1609543902039,0.57973195,729.33,729.3,7.40478157]
["bitfinex","ETHUSD",1609543902441,0.57973195,729.33,729.31,7.62]
["bitfinex","ETHUSD",1609543902688,0.57974156,729.32,729.31,7.62]
["bitfinex","ETHUSD",1609543902877,0.57983905,729.33,729.31,7.62]
["bitfinex","ETHUSD",1609543903178,2.36095212,729.32,729.28,31.41809038]
["bitfinex","ETHUSD",1609543903378,0.57964291,729.31,729.28,31.41809038]
["bitfinex","ETHUSD",1609543903979,0.57956048,729.32,729.29,8.38]
["bitfinex","ETHUSD",1609543904182,0.57956364,729.31,729.29,8.38]
["bitfinex","ETHUSD",1609543904380,0.57956364,729.31,729.28,31.41809038]
["bitfinex","ETHUSD",1609543904580,0.57955554,729.32,729.28,31.41809038]
["bitfinex","ETHUSD",1609543905381,0.57963501,729.31,729.28,31.41809038]
["bitfinex","ETHUSD",1609543905782,0.57963501,729.31,729.29,8.44]
["bitfinex","ETHUSD",1609543905983,0.57970313,729.33,729.3,24.75109038]
["bitfinex","ETHUSD",1609543906183,0.5797192,729.34,729.3,24.75109038]
["bitfinex","ETHUSD",1609543906912,0.58000531,729.36,729.3,24.75109038]
["bitfinex","ETHUSD",1609543907111,0.58000531,729.36,729.31,32.53109038]
["bitfinex","ETHUSD",1609543908613,0.58000531,729.36,729.28,6.667]
["bitfinex","ETHUSD",1609543908817,0.57994255,729.35,729.27,12.1006]
["bitfinex","ETHUSD",1609543909014,0.41425419,729.28,729.27,12.1006]
["bitfinex","ETHUSD",1609543909316,0.41425419,729.28,729.27,17.1006]
["bitfinex","ETHUSD",1609543909714,3.0,729.51,729.27,17.1006]
["bitfinex","ETHUSD",1609543909715,0.57985611,729.34,729.27,17.1006]
["bitfinex","ETHUSD",1609543910214,0.93422082,729.48,729.27,17.1006]
["bitfinex","ETHUSD",1609543910215,0.57988293,729.35,729.27,17.1006]
["bitfinex","ETHUSD",1609543910416,2.36144181,729.33,729.28,25.0]
["bitfinex","ETHUSD",1609543910615,2.36126891,729.32,729.28,32.1]
["bitfinex","ETHUSD",1609543910915,0.57987934,729.35,729.3,25.0]
["bitfinex","ETHUSD",1609543911216,2.36069148,729.34,729.3,25.0]
["bitfinex","ETHUSD",1609543911414,0.57971108,729.35,729.3,25.0]
["bitfinex","ETHUSD",1609543911714,0.51137193,729.31,729.3,25.0]
["bitfinex","ETHUSD",1609543911917,2.87179577,729.31,729.3,25.0]
["bitfinex","ETHUSD",1609543912140,0.51137193,729.31,729.3,33.04]
["bitfinex","ETHUSD",1609543912340,2.87278358,729.31,729.3,33.04]
["bitfinex","ETHUSD",1609543912740,2.87278358,729.31,729.3,8.04]
["bitfinex","ETHUSD",1609543917778,2.87278358,729.31,729.3,38.04]
["bitfinex","ETHUSD",1609543919684,0.13638358,729.31,729.3,38.04]
["bitfinex","ETHUSD",1609543919881,0.41508554,729.35,729.3,38.04]
["bitfinex","ETHUSD",1609543920082,0.41508554,729.35,729.31,16.04]
["bitfinex","ETHUSD",1609543920683,0.41516505,729.36,729.31,16.04]
["bitfinex","ETHUSD",1609543920884,0.41516505,729.36,729.32,24.95]
["bitfinex","ETHUSD",1609543921486,0.41516505,729.36,729.33,9.74]
["bitfinex","ETHUSD",1609543921687,0.41510412,729.35,729.34,24.95]
["bitfinex","ETHUSD",1609543921886,2.72509795,729.35,729.34,24.95]
["bitfinex","ETHUSD",1609543922087,2.31007171,729.35,729.34,24.95]
["bitfinex","ETHUSD",1609543922289,0.41512408,729.36,729.34,29.95]
["bitfinex","ETHUSD",1609543922487,0.41512408,729.36,729.34,24.95]
["bitfinex","ETHUSD",1609543922888,0.41512408,729.36,729.35,15.0]
["bitfinex","ETHUSD",1609543923188,0.41512408,729.36,729.35,47.35478157]
["bitfinex","ETHUSD",1609543923395,0.82400387,729.36,729.35,37.35478157]
["bitfinex","ETHUSD",1609543923694,3.13453065,729.36,729.35,37.35478157]
["bitfinex","ETHUSD",1609543924595,2.71940657,729.36,729.35,44.35478157]
["bitfinex","ETHUSD",1609543928919,0.58032771,729.41,729.36,16.0]
["bitfinex","ETHUSD",1609543929122,0.58058033,729.44,729.37,24.95]
["bitfinex","ETHUSD",1609543929422,0.41463376,729.41,729.37,45.95]
["bitfinex","ETHUSD",1609543929621,2.23845527,729.4,729.39,24.95]
["bitfinex","ETHUSD",1609543929823,2.81920941,729.51,729.39,29.95]
["bitfinex","ETHUSD",1609543930223,2.23856288,729.51,729.4,10.54]
["bitfinex","ETHUSD",1609543930421,2.23856288,729.51,729.41,5.0]
["bitfinex","ETHUSD",1609543930621,2.23856288,729.51,729.43,0.88875025]
["bitfinex","ETHUSD",1609543930848,2.23856288,729.51,729.45,24.95]
["bitfinex","ETHUSD",1609543931150,2.81921338,729.51,729.46,6.87625752]
["bitfinex","ETHUSD",1609543931349,2.81921338,729.51,729.47,10.34]
["bitfinex","ETHUSD",1609543931549,2.23856288,729.51,729.47,40.29]
["bitfinex","ETHUSD",1609543931749,2.23856288,729.51,729.49,24.95]
["bitfinex","ETHUSD",1609543931950,2.23856288,729.51,729.49,29.95]
["bitfinex","ETHUSD",1609543932549,2.23856288,729.51,729.5,9.14]
["bitfinex","ETHUSD",1609543933050,2.23856288,729.51,729.5,21.54478157]
["bitfinex","ETHUSD",1609543933249,2.23856288,729.51,729.5,46.54478157]
["bitfinex","ETHUSD",1609543933654,2.23856288,729.51,729.5,21.54478157]
["bitfinex","ETHUSD",1609543933851,2.23856288,729.51,729.5,16.54478157]
["bitfinex","ETHUSD",1609543934052,2.23856288,729.51,729.5,7.40478157]
["bitfinex","ETHUSD",1609543934255,2.23856288,729.51,729.5,12.40478157]
["bitfinex","ETHUSD",1609543934667,2.23856288,729.51,729.5,37.40478157]
["bitfinex","ETHUSD",1609543935067,2.56504808,729.51,729.5,37.40478157]
["bitfinex","ETHUSD",1609543935269,2.23856288,729.51,729.5,46.34733719]
["bitfinex","ETHUSD",1609543936771,0.58077521,729.53,729.51,6.87625752]
["bitfinex","ETHUSD",1609543936969,0.58077521,729.53,729.52,45.87625752]
["bitfinex","ETHUSD",1609543937169,0.58077521,729.53,729.52,31.87625752]
["bitfinex","ETHUSD",1609543937368,0.58077521,729.53,729.52,36.87625752]
["bitfinex","ETHUSD",1609543937571,0.58077521,729.53,729.52,44.28103909]
["bitfinex","ETHUSD",1609543937775,2.33044194,729.79,729.54,25.0]
["bitfinex","ETHUSD",1609543937971,7.02,729.81,729.54,25.0]
["bitfinex","ETHUSD",1609543938170,2.31691776,729.78,729.56,25.0]
["bitfinex","ETHUSD",1609543938371,2.31703148,729.8,729.57,5.0]
["bitfinex","ETHUSD",1609543938570,2.31766303,729.79,729.58,25.0]
["bitfinex","ETHUSD",1609543938772,2.31766996,729.8,729.59,13.44978157]
["bitfinex","ETHUSD",1609543939073,0.93422082,729.79,729.66,10.2592]
["bitfinex","ETHUSD",1609543939274,2.31766996,729.8,729.66,10.2592]
["bitfinex","ETHUSD",1609543939471,7.02,729.81,729.66,10.2592]
["bitfinex","ETHUSD",1609543939472,2.31774081,729.78,729.66,10.2592]
["bitfinex","ETHUSD",1609543939771,2.31778944,729.77,729.67,7.40478157]
["bitfinex","ETHUSD",1609543939971,2.31769049,729.8,729.67,7.40478157]
["bitfinex","ETHUSD",1609543940414,2.31769049,729.8,729.68,5.52]
["bitfinex","ETHUSD",1609543940612,2.31769049,729.8,729.67,7.40478157]
["bitfinex","ETHUSD",1609543941913,7.02,729.81,729.67,7.40478157]
["bitfinex","ETHUSD",1609543942114,2.31741097,729.79,729.67,7.40478157]
["bitfinex","ETHUSD",1609543942313,2.31745556,729.78,729.67,7.40478157]
["bitfinex","ETHUSD",1609543942513,2.31770635,729.79,729.68,4.08]
["bitfinex","ETHUSD",1609543942917,2.31600631,729.78,729.69,7.40478157]
["bitfinex","ETHUSD",1609543943114,2.31625192,729.79,729.69,7.40478157]
["bitfinex","ETHUSD",1609543943316,2.31625192,729.79,729.7,25.0]
["bitfinex","ETHUSD",1609543943515,2.31625192,729.79,729.71,7.40478157]
["bitfinex","ETHUSD",1609543943815,2.31625192,729.79,729.74,16.7]
["bitfinex","ETHUSD",1609543944040,2.31625192,729.79,729.75,11.87625752]
["bitfinex","ETHUSD",1609543944241,2.31625192,729.79,729.75,5.0]
["bitfinex","ETHUSD",1609543944542,2.31625192,729.79,729.76,7.40478157]
["bitfinex","ETHUSD",1609543944742,2.31625192,729.79,729.77,8.46]
["bitfinex","ETHUSD",1609543945043,2.31625192,729.79,729.77,13.46]
["bitfinex","ETHUSD",1609543945780,2.31625192,729.79,729.78,7.40478157]
["bitfinex","ETHUSD",1609543945979,2.31625192,729.79,729.78,22.08478157]
["bitfinex","ETHUSD",1609543950914,2.31625192,729.79,729.78,47.08478157]
["bitfinex","ETHUSD",1609543952614,5.7672,730.0,729.79,16.5]
["bitfinex","ETHUSD",1609543952815,2.26482037,729.99,729.8,43.21648724]
["bitfinex","ETHUSD",1609543953014,2.26482037,729.99,729.81,6.85393162]
["bitfinex","ETHUSD",1609543953217,2.26482037,729.99,729.82,25.0]
["bitfinex","ETHUSD",1609543953436,2.26482037,729.99,729.84,25.0]
["bitfinex","ETHUSD",1609543953836,2.26482037,729.99,729.85,22.59871319]
["bitfinex","ETHUSD",1609543954036,2.26482037,729.99,729.89,11.1169]
["bitfinex","ETHUSD",1609543954237,2.26482037,729.99,729.9,25.0]
["bitfinex","ETHUSD",1609543954438,2.26482037,729.99,729.9,5.0]
["bitfinex","ETHUSD",1609543954638,0.93422082,729.98,729.9,5.0]
["bitfinex","ETHUSD",1609543954938,2.56230094,729.99,729.91,4.6]
["bitfinex","ETHUSD",1609543954939,2.26528518,729.97,729.91,4.6]
["bitfinex","ETHUSD",1609543955236,2.2655406,729.96,729.91,4.6]
["bitfinex","ETHUSD",1609543955437,2.26516972,729.98,729.91,4.6]
["bitfinex","ETHUSD",1609543956137,2.26516972,729.98,729.89,17.9989]
["bitfinex","ETHUSD",1609543956138,2.26516972,729.98,729.92,11.90478157]
["bitfinex","ETHUSD",1609543956338,2.26516972,729.98,729.93,5.56255562]
["bitfinex","ETHUSD",1609543956638,2.26516972,729.98,729.93,5.0]
["bitfinex","ETHUSD",1609543957337,2.26516972,729.98,729.94,4.56]
["bitfinex","ETHUSD",1609543957836,2.26516972,729.98,729.95,5.0]
["bitfinex","ETHUSD",1609543958438,0.29748057,729.99,729.96,16.5]
["bitfinex","ETHUSD",1609543958837,0.29748057,729.99,729.97,5.0]
["bitfinex","ETHUSD",1609543959262,0.29748057,729.99,729.98,25.0]
["bitfinex","ETHUSD",1609543959461,2.51183508,729.99,729.98,37.40478157]
["bitfinex","ETHUSD",1609543959861,2.51183508,729.99,729.98,44.54478157]
["bitfinex","ETHUSD",1609543962922,2.92936099,730.33,729.98,61.04478157]
["bitfinex","ETHUSD",1609543963123,0.01061842,730.34,730.01,6.77559806]
["bitfinex","ETHUSD",1609543963328,0.25031598,730.07,730.02,25.0]
["bitfinex","ETHUSD",1609543963626,2.92889438,730.44,730.02,25.0]
["bitfinex","ETHUSD",1609543963627,0.01061842,730.39,730.04,25.0]
["bitfinex","ETHUSD",1609543963823,0.01061842,730.39,730.21,25.56255562]
["bitfinex","ETHUSD",1609543964028,0.01061842,730.43,730.21,30.56255562]
["bitfinex","ETHUSD",1609543964222,0.01061842,730.43,730.23,25.0]
["bitfinex","ETHUSD",1609543964522,0.01061842,730.51,730.24,6.77559806]
["bitfinex","ETHUSD",1609543964723,0.01061842,730.51,730.25,25.0]
["bitfinex","ETHUSD",1609543965023,0.01061842,730.51,730.29,0.56255562]
["bitfinex","ETHUSD",1609543965223,0.01061842,730.51,730.3,7.40478157]
["bitfinex","ETHUSD",1609543965523,2.0080509,730.52,730.31,5.0]
["bitfinex","ETHUSD",1609543965722,2.09149301,730.51,730.31,5.0]
["bitfinex","ETHUSD",1609543965922,2.09199302,730.52,730.31,5.0]
["bitfinex","ETHUSD",1609543966124,2.09199302,730.52,730.29,0.56255562]
["bitfinex","ETHUSD",1609543966125,2.09199302,730.52,730.32,7.40478157]
["bitfinex","ETHUSD",1609543966523,2.09199302,730.52,730.33,4.94]
["bitfinex","ETHUSD",1609543966724,2.09199302,730.52,730.34,7.40478157]
["bitfinex","ETHUSD",1609543967025,3.93422082,730.51,730.24,7.40478157]
["bitfinex","ETHUSD",1609543967225,2.09181635,730.5,730.24,7.40478157]
["bitfinex","ETHUSD",1609543967425,3.02331635,730.5,730.09,10.0]
["bitfinex","ETHUSD",1609543967625,4.17422082,730.49,730.09,10.0]
["bitfinex","ETHUSD",1609543967825,9.18715289,730.49,730.09,10.0]
["bitfinex","ETHUSD",1609543968026,0.93422082,730.48,730.1,25.0]
["bitfinex","ETHUSD",1609543968229,14.01632756,730.48,730.12,25.0]
["bitfinex","ETHUSD",1609543968452,2.09021499,730.47,730.13,6.77559806]
["bitfinex","ETHUSD",1609543968654,2.10062911,730.47,730.15,25.0]
["bitfinex","ETHUSD",1609543968956,2.10062911,730.47,730.16,6.77559806]
["bitfinex","ETHUSD",1609543969154,2.10062911,730.47,730.17,25.0]
["bitfinex","ETHUSD",1609543969354,2.10062911,730.47,730.18,6.77559806]
["bitfinex","ETHUSD",1609543969555,2.10062911,730.47,730.19,31.77559806]
["bitfinex","ETHUSD",1609543969754,2.10062911,730.47,730.2,14.81559806]
["bitfinex","ETHUSD",1609543969755,0.93422082,730.46,730.2,14.81559806]
["bitfinex","ETHUSD",1609543969954,2.10038014,730.45,730.21,11.77559806]
["bitfinex","ETHUSD",1609543970153,0.01041412,730.45,730.22,9.55010436]
["bitfinex","ETHUSD",1609543970354,0.01041412,730.45,730.23,11.77559806]
["bitfinex","ETHUSD",1609543970555,0.01041412,730.45,730.24,39.18037963]
["bitfinex","ETHUSD",1609543970856,4.86572082,730.44,730.12,7.40478157]
["bitfinex","ETHUSD",1609543971057,2.97041412,730.43,730.13,10.0]
["bitfinex","ETHUSD",1609543971264,0.93422082,730.42,730.13,15.0]
["bitfinex","ETHUSD",1609543971457,3.0213418,730.42,730.13,15.0]
["bitfinex","ETHUSD",1609543971757,2.97041412,730.43,730.13,15.0]
["bitfinex","ETHUSD",1609543971758,0.93422082,730.4,730.13,15.0]
["bitfinex","ETHUSD",1609543971957,2.08686919,730.39,730.13,22.40478157]
["bitfinex","ETHUSD",1609543972157,3.0,730.38,730.13,7.40478157]
["bitfinex","ETHUSD",1609543972357,0.93422082,730.37,730.13,7.40478157]
["bitfinex","ETHUSD",1609543972557,0.01041412,730.36,730.13,7.40478157]
["bitfinex","ETHUSD",1609543972959,0.93422082,730.35,730.14,5.0]
["bitfinex","ETHUSD",1609543973158,0.01041412,730.34,730.13,7.40478157]
["bitfinex","ETHUSD",1609543973360,0.01041412,730.34,730.14,5.0]
["bitfinex","ETHUSD",1609543973558,2.10061685,730.34,730.13,7.40478157]
["bitfinex","ETHUSD",1609543973761,3.0,730.32,730.13,7.40478157]
["bitfinex","ETHUSD",1609543973972,2.08971093,730.31,730.13,7.40478157]
["bitfinex","ETHUSD",1609543974274,0.93422082,730.3,730.13,7.40478157]
["bitfinex","ETHUSD",1609543974474,2.08977567,730.29,730.13,7.40478157]
["bitfinex","ETHUSD",1609543974775,2.08977567,730.29,730.03,7.40478157]
["bitfinex","ETHUSD",1609543975077,0.01665339,730.06,730.04,10.0]
["bitfinex","ETHUSD",1609543975275,0.01665192,730.05,730.04,10.0]
["bitfinex","ETHUSD",1609543975476,0.01665192,730.05,730.03,7.40478157]
["bitfinex","ETHUSD",1609543976084,0.01663455,730.04,730.01,14.18037963]
["bitfinex","ETHUSD",1609543976288,0.01664337,730.06,730.02,5.0]
["bitfinex","ETHUSD",1609543976485,0.01664395,730.04,730.02,5.0]
["bitfinex","ETHUSD",1609543976685,0.01664395,730.04,730.03,21.5]
["bitfinex","ETHUSD",1609543976885,0.01665072,730.05,730.04,21.77559806]
["bitfinex","ETHUSD",1609543977085,0.01665072,730.05,730.04,26.77559806]
["bitfinex","ETHUSD",1609543977385,0.01665072,730.05,730.04,34.18037963]
["bitfinex","ETHUSD",1609543977786,0.01665072,730.05,730.04,45.22037963]
["bitfinex","ETHUSD",1609543978289,0.03331696,730.09,730.05,58.83815368]
["bitfinex","ETHUSD",1609543978490,0.03334437,730.1,730.06,11.77559806]
["bitfinex","ETHUSD",1609543978689,0.03332642,730.09,730.07,6.77559806]
["bitfinex","ETHUSD",1609543978889,0.01041412,730.37,730.08,5.0]
["bitfinex","ETHUSD",1609543978890,0.03332904,730.1,730.08,5.0]
["bitfinex","ETHUSD",1609543979089,0.03333515,730.11,730.09,21.77559806]
["bitfinex","ETHUSD",1609543979287,0.03333515,730.11,730.1,6.77559806]
["bitfinex","ETHUSD",1609543979487,0.04997434,730.13,730.1,19.18037963]
["bitfinex","ETHUSD",1609543979725,0.04995646,730.14,730.11,5.0]
["bitfinex","ETHUSD",1609543980127,0.04995646,730.14,730.11,5.56255562]
["bitfinex","ETHUSD",1609543980326,0.04994774,730.13,730.12,7.40478157]
["bitfinex","ETHUSD",1609543980626,0.04994774,730.13,730.12,16.24478157]
["bitfinex","ETHUSD",1609543980825,0.04994774,730.13,730.12,21.24478157]
["bitfinex","ETHUSD",1609543981227,0.93422082,730.4,730.12,21.24478157]
["bitfinex","ETHUSD",1609543981529,2.08920748,730.39,730.13,5.0]
["bitfinex","ETHUSD",1609543981726,2.09957607,730.4,730.04,5.0]
["bitfinex","ETHUSD",1609543982027,0.03328418,730.06,730.04,5.0]
["bitfinex","ETHUSD",1609543982226,0.03328914,730.08,730.05,2.72584068]
["bitfinex","ETHUSD",1609543982426,0.03328914,730.08,730.06,7.40478157]
["bitfinex","ETHUSD",1609543982626,0.03328212,730.07,730.06,7.40478157]
["bitfinex","ETHUSD",1609543982926,0.04992158,730.1,730.06,7.40478157]
["bitfinex","ETHUSD",1609543983126,0.03328226,730.07,730.06,12.40478157]
["bitfinex","ETHUSD",1609543983349,0.04991663,730.09,730.07,5.0]
["bitfinex","ETHUSD",1609543983850,0.04991663,730.09,730.08,8.42]
["bitfinex","ETHUSD",1609543984052,0.04991663,730.09,730.08,3.42]
["bitfinex","ETHUSD",1609543984251,0.04994524,730.11,730.08,8.42]
["bitfinex","ETHUSD",1609543984550,0.04994524,730.11,730.08,3.42]
["bitfinex","ETHUSD",1609543984751,3.0,730.4,730.08,3.42]
["bitfinex","ETHUSD",1609543984951,3.0,730.4,730.06,7.40478157]
["bitfinex","ETHUSD",1609543984952,0.04993293,730.09,730.06,7.40478157]
["bitfinex","ETHUSD",1609543985151,0.04992402,730.08,730.06,7.40478157]
["bitfinex","ETHUSD",1609543986154,0.94463494,730.37,730.07,5.0]
["bitfinex","ETHUSD",1609543986155,0.01041412,730.37,730.07,5.0]
["bitfinex","ETHUSD",1609543986355,0.29741462,730.08,730.07,5.0]
["bitfinex","ETHUSD",1609543987354,0.29741462,730.08,730.07,12.40478157]
["bitfinex","ETHUSD",1609543987757,0.29741462,730.08,730.07,16.90478157]
["bitfinex","ETHUSD",1609543988557,0.34741909,730.08,730.07,16.90478157]
["bitfinex","ETHUSD",1609543988756,0.29741462,730.08,730.07,16.90478157]
["bitfinex","ETHUSD",1609543990194,0.34748012,730.08,730.07,16.90478157]
["bitfinex","ETHUSD",1609543990596,0.24748012,730.08,730.07,9.5]
["bitfinex","ETHUSD",1609543990894,0.19741462,730.08,730.06,1.903]
["bitfinex","ETHUSD",1609543991096,0.24747998,730.08,730.06,7.96733719]
["bitfinex","ETHUSD",1609543991297,0.19741462,730.08,730.07,8.06]
["bitfinex","ETHUSD",1609543994034,0.19741462,730.08,730.07,22.24037963]
["bitfinex","ETHUSD",1609543996332,0.23079118,730.08,730.07,22.24037963]
["bitfinex","ETHUSD",1609543996533,0.23079118,730.08,730.07,15.46478157]
["bitfinex","ETHUSD",1609543996736,0.19741462,730.08,730.07,15.46478157]
["bitfinex","ETHUSD",1609543997334,0.19741462,730.08,730.07,40.46478157]
["bitfinex","ETHUSD",1609543997634,0.29741236,730.08,730.07,40.46478157]
["bitfinex","ETHUSD",1609543998356,0.29741236,730.08,730.07,33.06]
["bitfinex","ETHUSD",1609543998554,0.29741236,730.08,730.07,40.46478157]
["bitfinex","ETHUSD",1609543999256,0.31410042,730.08,730.07,40.46478157]
["bitfinex","ETHUSD",1609543999455,0.16410042,730.08,730.07,40.46478157]
["bitfinex","ETHUSD",1609543999658,0.14741236,730.08,730.07,40.46478157]
["bitfinex","ETHUSD",1609544000556,0.14741236,730.08,730.07,40.66478157]
["bitfinex","ETHUSD",1609544001556,0.18078842,730.08,730.07,40.66478157]
["bitfinex","ETHUSD",1609544002059,0.14741236,730.08,730.07,40.66478157]
["bitfinex","ETHUSD",1609544002356,0.18078859,730.08,730.07,40.66478157]
["bitfinex","ETHUSD",1609544002858,0.14741236,730.08,730.07,40.66478157]
["bitfinex","ETHUSD",1609544003657,0.29741279,730.08,730.07,40.66478157]
["bitfinex","ETHUSD",1609544004296,0.05006262,730.15,730.09,16.5]
["bitfinex","ETHUSD",1609544004497,7.02,730.53,730.09,16.5]
["bitfinex","ETHUSD",1609544004498,0.01668693,730.11,730.1,44.18037963]
["bitfinex","ETHUSD",1609544004698,0.01041412,730.42,730.11,16.5]
["bitfinex","ETHUSD",1609544004896,0.01041412,730.42,730.12,37.33815368]
["bitfinex","ETHUSD",1609544005097,1.97282786,730.44,730.13,6.77559806]
["bitfinex","ETHUSD",1609544005323,1.97282786,730.44,730.15,12.9446959]
["bitfinex","ETHUSD",1609544005623,0.01041412,730.44,730.17,6.77559806]
["bitfinex","ETHUSD",1609544005827,1.97280547,730.52,730.27,28.26265283]
["bitfinex","ETHUSD",1609544006025,1.97280547,730.52,730.28,6.77559806]
["bitfinex","ETHUSD",1609544006223,1.97280547,730.52,730.29,25.0]
["bitfinex","ETHUSD",1609544006423,1.97280547,730.52,730.29,30.0]
["bitfinex","ETHUSD",1609544006723,1.97280547,730.52,730.3,6.77559806]
["bitfinex","ETHUSD",1609544006922,1.97280547,730.52,730.31,30.0]
["bitfinex","ETHUSD",1609544007126,1.97280547,730.52,730.39,0.56255562]
["bitfinex","ETHUSD",1609544007324,1.96239135,730.52,730.39,25.56255562]
["bitfinex","ETHUSD",1609544007525,1.96239135,730.52,730.39,30.56255562]
["bitfinex","ETHUSD",1609544008453,1.96239135,730.52,730.41,25.0]
["bitfinex","ETHUSD",1609544008753,1.96239135,730.52,730.42,0.56255562]
["bitfinex","ETHUSD",1609544008954,1.96239135,730.52,730.41,35.895]
["bitfinex","ETHUSD",1609544009254,1.96239135,730.52,730.42,7.40478157]
["bitfinex","ETHUSD",1609544009555,1.96239135,730.52,730.43,5.62]
["bitfinex","ETHUSD",1609544010453,1.96239135,730.52,730.44,7.40478157]
["bitfinex","ETHUSD",1609544012257,1.96239135,730.52,730.45,3.74]
["bitfinex","ETHUSD",1609544012457,1.96239135,730.52,730.46,7.40478157]
["bitfinex","ETHUSD",1609544013379,1.96146743,730.63,730.46,7.40478157]
["bitfinex","ETHUSD",1609544013783,0.93422082,730.62,730.46,7.40478157]
["bitfinex","ETHUSD",1609544014082,1.9614568,730.61,730.47,25.0]
["bitfinex","ETHUSD",1609544014285,1.9614568,730.61,730.47,37.36]
["bitfinex","ETHUSD",1609544014482,1.96124264,730.65,730.47,37.36]
["bitfinex","ETHUSD",1609544014682,1.96119619,730.6,730.49,25.0]
["bitfinex","ETHUSD",1609544014886,1.9612048,730.64,730.49,30.0]
["bitfinex","ETHUSD",1609544015184,1.96120001,730.63,730.49,30.0]
["bitfinex","ETHUSD",1609544015484,1.96120069,730.65,730.5,9.74255562]
["bitfinex","ETHUSD",1609544015684,1.96121108,730.64,730.51,5.0]
["bitfinex","ETHUSD",1609544015984,11.1797,730.66,730.52,7.40478157]
["bitfinex","ETHUSD",1609544015985,1.96119924,730.65,730.52,7.40478157]
["bitfinex","ETHUSD",1609544016384,1.96119924,730.65,730.53,5.0]
["bitfinex","ETHUSD",1609544016585,1.96119924,730.65,730.53,10.3]
["bitfinex","ETHUSD",1609544017086,1.96119924,730.65,730.54,7.40478157]
["bitfinex","ETHUSD",1609544017285,1.96119924,730.65,730.55,25.0]
["bitfinex","ETHUSD",1609544017785,1.96119924,730.65,730.56,5.04]
["bitfinex","ETHUSD",1609544017986,1.96119924,730.65,730.57,7.40478157]
["bitfinex","ETHUSD",1609544018688,1.81119924,730.65,730.57,7.40478157]
["bitfinex","ETHUSD",1609544018887,1.81119924,730.65,730.58,7.52]
["bitfinex","ETHUSD",1609544019104,1.81119924,730.65,730.59,7.40478157]
["bitfinex","ETHUSD",1609544019305,1.81119924,730.65,730.59,32.40478157]
["bitfinex","ETHUSD",1609544019506,1.96442489,730.74,730.59,32.40478157]
["bitfinex","ETHUSD",1609544019705,1.95401077,730.74,730.59,32.40478157]
["bitfinex","ETHUSD",1609544020236,1.95401077,730.74,730.6,7.88]
["bitfinex","ETHUSD",1609544020832,1.95401077,730.74,730.61,5.0]
["bitfinex","ETHUSD",1609544021033,1.95401077,730.74,730.61,30.0]
["bitfinex","ETHUSD",1609544021234,0.01041412,730.83,730.62,22.12037963]
["bitfinex","ETHUSD",1609544021532,0.01041412,730.83,730.63,30.0]
["bitfinex","ETHUSD",1609544021831,0.01041412,730.87,730.63,30.0]
["bitfinex","ETHUSD",1609544022331,2.93790887,730.92,730.64,7.40478157]
["bitfinex","ETHUSD",1609544022632,0.93422082,730.91,730.65,5.0]
["bitfinex","ETHUSD",1609544022833,0.01041412,730.9,730.65,5.0]
["bitfinex","ETHUSD",1609544023031,1.96329293,730.9,730.65,5.0]
["bitfinex","ETHUSD",1609544023232,0.93422082,730.89,730.66,7.40478157]
["bitfinex","ETHUSD",1609544023433,0.01041412,730.88,730.66,7.96733719]
["bitfinex","ETHUSD",1609544023632,0.01041412,730.88,730.67,13.68]
["bitfinex","ETHUSD",1609544024233,1.96329974,730.91,730.67,13.68]
["bitfinex","ETHUSD",1609544024433,0.93422082,730.9,730.69,5.0]
["bitfinex","ETHUSD",1609544024638,1.95282494,730.89,730.69,5.0]
["bitfinex","ETHUSD",1609544024840,1.96323906,730.89,730.69,5.0]
["bitfinex","ETHUSD",1609544025039,1.96323906,730.89,730.7,25.0]
["bitfinex","ETHUSD",1609544025241,0.01041412,730.89,730.71,5.68]
["bitfinex","ETHUSD",1609544025444,0.01041412,730.91,730.72,7.40478157]
["bitfinex","ETHUSD",1609544025844,0.01041412,730.91,730.73,5.0]
["bitfinex","ETHUSD",1609544026145,1.95262641,730.93,730.74,31.77559806]
["bitfinex","ETHUSD",1609544026344,0.01041412,730.94,730.76,25.0]
["bitfinex","ETHUSD",1609544026541,0.01041412,730.92,730.76,25.0]
["bitfinex","ETHUSD",1609544026843,0.01041412,730.92,730.75,19.18037963]
["bitfinex","ETHUSD",1609544026844,0.01041412,730.92,730.78,25.0]
["bitfinex","ETHUSD",1609544027143,0.01041412,730.97,730.8,25.0]
["bitfinex","ETHUSD",1609544027542,0.01041412,731.06,730.81,6.94]
["bitfinex","ETHUSD",1609544027743,0.93422082,731.05,730.81,11.94]
["bitfinex","ETHUSD",1609544027948,1.95324901,731.04,730.78,5.0]
["bitfinex","ETHUSD",1609544028147,3.0,731.0,730.71,30.525]
["bitfinex","ETHUSD",1609544028343,1.95330681,730.99,730.72,5.0]
["bitfinex","ETHUSD",1609544028544,0.01041412,730.98,730.72,5.0]
["bitfinex","ETHUSD",1609544028744,3.93422082,730.97,730.72,5.0]
["bitfinex","ETHUSD",1609544028945,0.93422082,730.97,730.72,5.0]
["bitfinex","ETHUSD",1609544029145,1.9637263,730.96,730.72,5.0]
["bitfinex","ETHUSD",1609544029345,2.8952263,730.96,730.61,0.56255562]
["bitfinex","ETHUSD",1609544029545,0.93422082,730.95,730.61,0.56255562]
["bitfinex","ETHUSD",1609544029846,0.01041412,730.94,730.61,0.56255562]
["bitfinex","ETHUSD",1609544030045,1.96378041,730.94,730.61,0.56255562]
["bitfinex","ETHUSD",1609544030270,0.93422082,730.93,730.61,0.56255562]
["bitfinex","ETHUSD",1609544030472,1.96377735,730.92,730.61,0.56255562]
["bitfinex","ETHUSD",1609544030769,3.93422082,730.91,730.61,0.56255562]
["bitfinex","ETHUSD",1609544030970,1.96378097,730.9,730.61,0.56255562]
["bitfinex","ETHUSD",1609544031169,0.93422082,730.89,730.61,0.56255562]
["bitfinex","ETHUSD",1609544031571,1.96378556,730.88,730.61,0.56255562]
["bitfinex","ETHUSD",1609544032073,0.93422082,730.87,730.61,0.56255562]
["bitfinex","ETHUSD",1609544032270,1.96378807,730.86,730.62,20.10178157]
["bitfinex","ETHUSD",1609544032670,0.93422082,730.85,730.62,20.10178157]
["bitfinex","ETHUSD",1609544032870,1.96379131,730.84,730.62,20.10178157]
["bitfinex","ETHUSD",1609544033371,1.95333316,730.83,730.62,12.697]
["bitfinex","ETHUSD",1609544033570,0.01041412,730.82,730.62,7.097]
["bitfinex","ETHUSD",1609544033773,0.01041412,730.82,730.63,6.38]
["bitfinex","ETHUSD",1609544034172,1.95333254,730.91,730.63,6.38]
["bitfinex","ETHUSD",1609544034573,0.94463494,730.9,730.63,6.38]
["bitfinex","ETHUSD",1609544034773,1.95332748,730.89,730.63,6.38]
["bitfinex","ETHUSD",1609544035174,0.94463494,730.88,730.63,6.38]
["bitfinex","ETHUSD",1609544035374,0.94463494,730.88,730.64,10.18478157]
["bitfinex","ETHUSD",1609544035578,2.88751841,730.87,730.64,10.18478157]
["bitfinex","ETHUSD",1609544035774,0.01041412,730.86,730.64,2.78]
["bitfinex","ETHUSD",1609544036005,0.93422082,730.85,730.64,2.78]
["bitfinex","ETHUSD",1609544036206,1.95331939,730.84,730.61,0.56255562]
["bitfinex","ETHUSD",1609544036405,1.96373351,730.84,730.61,0.56255562]
["bitfinex","ETHUSD",1609544036604,1.96373351,730.84,730.59,7.40478157]
["bitfinex","ETHUSD",1609544036605,4.96373351,730.84,730.59,7.40478157]
["bitfinex","ETHUSD",1609544036905,2.887561,730.83,730.59,7.96733719]
["bitfinex","ETHUSD",1609544037105,1.96371865,730.82,730.6,3.08]
["bitfinex","ETHUSD",1609544037305,1.96371865,730.82,730.59,7.96733719]
["bitfinex","ETHUSD",1609544037505,0.93422082,730.81,730.59,7.96733719]
["bitfinex","ETHUSD",1609544037704,0.01041412,730.8,730.59,7.96733719]
["bitfinex","ETHUSD",1609544037904,1.96370358,730.8,730.59,7.96733719]
["bitfinex","ETHUSD",1609544038106,0.01041412,730.8,730.59,7.96733719]
["bitfinex","ETHUSD",1609544038304,1.95329364,730.79,730.59,7.96733719]
["bitfinex","ETHUSD",1609544038505,1.95329779,730.8,730.6,5.16]
["bitfinex","ETHUSD",1609544038706,1.95329982,730.78,730.6,5.16]
["bitfinex","ETHUSD",1609544038906,1.95329585,730.79,730.61,7.40478157]
["bitfinex","ETHUSD",1609544039106,1.95328703,730.77,730.61,7.40478157]
["bitfinex","ETHUSD",1609544039308,1.95328744,730.78,730.6,5.16]
["bitfinex","ETHUSD",1609544039607,1.95328319,730.77,730.61,24.4]
["bitfinex","ETHUSD",1609544039808,1.95328273,730.89,730.61,31.52]
["bitfinex","ETHUSD",1609544040209,0.93422082,730.88,730.61,31.52]
["bitfinex","ETHUSD",1609544040510,1.95332046,730.87,730.61,31.52]
["bitfinex","ETHUSD",1609544040711,1.95332046,730.87,730.62,7.40478157]
["bitfinex","ETHUSD",1609544040909,0.94463494,730.86,730.62,7.40478157]
["bitfinex","ETHUSD",1609544041109,1.95331006,730.85,730.63,30.32]
["bitfinex","ETHUSD",1609544041309,2.88753088,730.85,730.62,7.40478157]
["bitfinex","ETHUSD",1609544041529,0.93422082,730.83,730.58,7.40478157]
["bitfinex","ETHUSD",1609544041731,1.95026253,730.82,730.58,7.40478157]
["bitfinex","ETHUSD",1609544042133,0.93422082,730.8,730.58,7.40478157]
["bitfinex","ETHUSD",1609544042329,4.95030507,730.79,730.58,7.40478157]
["bitfinex","ETHUSD",1609544042530,1.96071785,730.78,730.58,7.40478157]
["bitfinex","ETHUSD",1609544042729,1.96071785,730.78,730.46,7.40478157]
["bitfinex","ETHUSD",1609544042931,0.93422082,730.77,730.46,7.40478157]
["bitfinex","ETHUSD",1609544043130,2.89224875,730.76,730.46,7.40478157]
["bitfinex","ETHUSD",1609544043333,1.95034044,730.75,730.46,7.40478157]
["bitfinex","ETHUSD",1609544043532,0.01041412,730.74,730.46,7.40478157]
["bitfinex","ETHUSD",1609544043730,8.05422082,730.73,730.46,7.40478157]
["bitfinex","ETHUSD",1609544044031,1.95036149,730.72,730.46,7.40478157]
["bitfinex","ETHUSD",1609544044231,0.93422082,730.71,730.46,7.40478157]
["bitfinex","ETHUSD",1609544044432,0.9315,730.69,730.46,7.40478157]
["bitfinex","ETHUSD",1609544044732,1.95036964,730.68,730.46,7.40478157]
["bitfinex","ETHUSD",1609544044931,0.93422082,730.67,730.46,7.40478157]
["bitfinex","ETHUSD",1609544045233,1.95038431,730.66,730.46,7.40478157]
["bitfinex","ETHUSD",1609544045431,1.96079843,730.66,730.46,7.40478157]
["bitfinex","ETHUSD",1609544045631,0.93422082,730.65,730.46,7.40478157]
["bitfinex","ETHUSD",1609544045835,0.93422082,730.65,730.32,7.6827824]
["bitfinex","ETHUSD",1609544045836,1.95039632,730.64,730.32,2.6827824]
["bitfinex","ETHUSD",1609544046033,1.96081044,730.64,730.34,10.0]
["bitfinex","ETHUSD",1609544046234,0.93422082,730.63,730.34,10.0]
["bitfinex","ETHUSD",1609544046534,29.01529433,730.62,730.32,2.6827824]
["bitfinex","ETHUSD",1609544046734,24.57755732,730.61,730.13,25.0]
["bitfinex","ETHUSD",1609544046934,21.64606775,730.6,730.16,10.0]
["bitfinex","ETHUSD",1609544047152,19.1441706,730.59,730.17,25.0]
["bitfinex","ETHUSD",1609544047355,13.209981,730.58,730.17,25.0]
["bitfinex","ETHUSD",1609544047554,1.95077008,730.57,730.17,25.0]
["bitfinex","ETHUSD",1609544047756,0.93422082,730.56,730.17,25.0]
["bitfinex","ETHUSD",1609544048054,2.88225211,730.55,730.17,25.0]
["bitfinex","ETHUSD",1609544048255,4.95075389,730.54,730.17,25.0]
["bitfinex","ETHUSD",1609544048457,14.14419416,730.53,730.17,25.0]
["bitfinex","ETHUSD",1609544048656,2.88497804,730.53,730.17,25.0]
["bitfinex","ETHUSD",1609544048855,2.89540661,730.52,730.17,25.0]
["bitfinex","ETHUSD",1609544049155,1.95078538,730.51,730.18,4.86]
["bitfinex","ETHUSD",1609544049354,0.01041412,730.5,730.18,4.86]
["bitfinex","ETHUSD",1609544049556,1.96120184,730.5,730.18,4.86]
["bitfinex","ETHUSD",1609544049754,3.0,730.48,730.18,4.86]
["bitfinex","ETHUSD",1609544049955,1.96120881,730.47,730.18,4.86]
["bitfinex","ETHUSD",1609544050254,0.93422082,730.46,730.18,4.86]
["bitfinex","ETHUSD",1609544050456,1.96119807,730.45,730.17,25.0]
["bitfinex","ETHUSD",1609544050959,3.93422082,730.44,730.06,5.71434838]
["bitfinex","ETHUSD",1609544051159,2.89277984,730.43,730.06,5.71434838]
["bitfinex","ETHUSD",1609544051461,2.88509859,730.42,730.06,5.71434838]
["bitfinex","ETHUSD",1609544051757,15.83329163,730.41,730.06,0.71434838]
["bitfinex","ETHUSD",1609544051957,2.88509419,730.4,730.06,0.71434838]
["bitfinex","ETHUSD",1609544052257,3.0,730.38,730.02,31.77559806]
["bitfinex","ETHUSD",1609544052557,0.9315,730.36,730.02,25.0]
["bitfinex","ETHUSD",1609544052807,1.95089087,730.35,730.02,25.0]
["bitfinex","ETHUSD",1609544053308,1.95089087,730.35,730.03,25.0]
["bitfinex","ETHUSD",1609544053709,1.95089087,730.35,730.09,25.0]
["bitfinex","ETHUSD",1609544053909,1.95089087,730.35,730.11,25.0]
["bitfinex","ETHUSD",1609544054109,1.95090515,730.37,730.11,25.0]
["bitfinex","ETHUSD",1609544054409,0.93422082,730.36,730.11,25.0]
["bitfinex","ETHUSD",1609544054809,1.95086292,730.35,730.11,25.0]
["bitfinex","ETHUSD",1609544055311,1.9508645,730.37,730.12,5.26]
["bitfinex","ETHUSD",1609544055511,1.9508645,730.37,730.11,25.0]
["bitfinex","ETHUSD",1609544055710,0.93422082,730.36,730.11,25.0]
["bitfinex","ETHUSD",1609544055910,1.95085531,730.35,730.11,25.0]
["bitfinex","ETHUSD",1609544056411,0.93422082,730.34,730.11,25.0]
["bitfinex","ETHUSD",1609544056681,1.95085066,730.33,730.07,0.2]
["bitfinex","ETHUSD",1609544057081,0.93422082,730.32,730.07,0.2]
["bitfinex","ETHUSD",1609544057282,1.9508726,730.31,730.07,0.2]
["bitfinex","ETHUSD",1609544057682,0.93422082,730.3,730.07,0.2]
["bitfinex","ETHUSD",1609544058082,0.93422082,730.38,730.07,0.2]
["bitfinex","ETHUSD",1609544058432,0.93422082,730.38,730.08,6.5]
["bitfinex","ETHUSD",1609544058433,1.95085244,730.37,730.08,6.5]
["bitfinex","ETHUSD",1609544058837,0.93422082,730.36,730.08,6.5]
["bitfinex","ETHUSD",1609544059034,1.95085584,730.35,730.08,6.5]
["bitfinex","ETHUSD",1609544059534,2.88507526,730.34,730.08,6.5]
["bitfinex","ETHUSD",1609544059735,1.95086965,730.33,730.08,6.5]
["bitfinex","ETHUSD",1609544059934,0.93422082,730.32,730.09,6.26]
["bitfinex","ETHUSD",1609544060136,1.95086696,730.31,730.07,25.2]
["bitfinex","ETHUSD",1609544060434,0.93422082,730.3,730.07,25.2]
["bitfinex","ETHUSD",1609544060834,0.93422082,730.38,730.07,27.8827824]
["bitfinex","ETHUSD",1609544061035,0.93422082,730.38,730.08,6.77559806]
["bitfinex","ETHUSD",1609544061240,1.95085941,730.37,730.09,6.77559806]
["bitfinex","ETHUSD",1609544061438,0.01041412,730.39,730.1,37.40478157]
["bitfinex","ETHUSD",1609544061635,0.01041412,730.39,730.11,6.77559806]
["bitfinex","ETHUSD",1609544061834,0.01041412,730.39,730.12,32.40478157]
["bitfinex","ETHUSD",1609544062168,0.01041412,730.39,730.14,25.0]
["bitfinex","ETHUSD",1609544062169,0.94463494,730.39,730.14,25.0]
["bitfinex","ETHUSD",1609544062471,1.95083178,730.38,730.14,25.0]
["bitfinex","ETHUSD",1609544062672,0.01041412,730.39,730.15,14.18037963]
["bitfinex","ETHUSD",1609544062872,0.01041412,730.39,730.16,11.77559806]
["bitfinex","ETHUSD",1609544063170,0.01041412,730.39,730.17,32.56]
["bitfinex","ETHUSD",1609544063771,0.93422082,730.44,730.2,0.56255562]
["bitfinex","ETHUSD",1609544063975,1.9508145,730.43,730.13,7.40478157]
["bitfinex","ETHUSD",1609544064173,2.53483393,730.43,730.13,7.40478157]
["bitfinex","ETHUSD",1609544064374,0.94463494,730.42,730.13,7.40478157]
["bitfinex","ETHUSD",1609544064574,2.89545613,730.42,730.13,7.40478157]
["bitfinex","ETHUSD",1609544064773,1.9508064,730.41,730.13,7.40478157]
["bitfinex","ETHUSD",1609544064972,0.01041412,730.4,730.14,25.0]
["bitfinex","ETHUSD",1609544065473,0.93422082,730.39,730.14,25.0]
["bitfinex","ETHUSD",1609544065676,1.95081924,730.38,730.14,25.0]
["bitfinex","ETHUSD",1609544065974,0.93422082,730.46,730.14,25.0]
["bitfinex","ETHUSD",1609544065975,1.95083434,730.37,730.15,7.40478157]
["bitfinex","ETHUSD",1609544066176,0.93422082,730.36,730.15,7.40478157]
["bitfinex","ETHUSD",1609544066375,1.95081811,730.35,730.15,7.40478157]
["bitfinex","ETHUSD",1609544066576,1.96122345,730.43,730.16,25.0]
["bitfinex","ETHUSD",1609544066781,0.93422082,730.42,730.16,30.90255562]
["bitfinex","ETHUSD",1609544066977,1.95080826,730.41,730.16,30.90255562]
["bitfinex","ETHUSD",1609544067176,1.96122238,730.41,730.16,30.90255562]
["bitfinex","ETHUSD",1609544067378,0.01041412,730.41,730.16,30.90255562]
["bitfinex","ETHUSD",1609544067576,0.01041412,730.46,730.16,30.90255562]
["bitfinex","ETHUSD",1609544068296,0.93422082,730.45,730.17,6.02]
["bitfinex","ETHUSD",1609544068495,1.96120624,730.44,730.18,25.0]
["bitfinex","ETHUSD",1609544068895,0.01041412,730.44,730.18,25.56255562]
["bitfinex","ETHUSD",1609544069097,1.95078639,730.46,730.18,25.56255562]
["bitfinex","ETHUSD",1609544069597,0.94463494,730.45,730.18,25.56255562]
["bitfinex","ETHUSD",1609544069798,1.95078169,730.44,730.19,25.0]
["bitfinex","ETHUSD",1609544069998,0.93422082,730.43,730.19,25.0]
["bitfinex","ETHUSD",1609544070297,1.95078949,730.42,730.19,25.0]
["bitfinex","ETHUSD",1609544070596,0.01041412,730.41,730.19,25.0]
["bitfinex","ETHUSD",1609544070897,0.94463494,730.41,730.2,25.0]
["bitfinex","ETHUSD",1609544071097,1.95075691,730.4,730.2,25.0]
["bitfinex","ETHUSD",1609544071297,0.93422082,730.39,730.2,25.0]
["bitfinex","ETHUSD",1609544071497,1.95078781,730.38,730.2,25.0]
["bitfinex","ETHUSD",1609544071698,1.96121574,730.43,730.2,25.0]
["bitfinex","ETHUSD",1609544071897,0.01041412,730.43,730.21,25.0]
["bitfinex","ETHUSD",1609544072098,0.93422082,730.42,730.21,25.0]
["bitfinex","ETHUSD",1609544072297,1.95081024,730.41,730.21,25.0]
["bitfinex","ETHUSD",1609544072898,0.94463494,730.4,730.22,25.0]
["bitfinex","ETHUSD",1609544073198,2.88502809,730.39,730.22,25.0]
["bitfinex","ETHUSD",1609544073436,1.95079751,730.38,730.22,25.0]
["bitfinex","ETHUSD",1609544073636,0.93422082,730.37,730.22,25.0]
["bitfinex","ETHUSD",1609544073837,1.95079751,730.38,730.23,25.0]
["bitfinex","ETHUSD",1609544074036,1.95080899,730.36,730.23,25.0]
["bitfinex","ETHUSD",1609544074239,1.96122444,730.37,730.23,25.0]
["bitfinex","ETHUSD",1609544074437,1.95079694,730.36,730.23,25.0]
["bitfinex","ETHUSD",1609544074637,1.95080842,730.44,730.23,25.0]
["bitfinex","ETHUSD",1609544074837,1.95080842,730.44,730.1,7.96733719]
["bitfinex","ETHUSD",1609544074838,0.93422082,730.43,730.24,25.0]
["bitfinex","ETHUSD",1609544075037,1.95079185,730.42,730.24,25.0]
["bitfinex","ETHUSD",1609544075439,1.96120482,730.43,730.24,25.0]
["bitfinex","ETHUSD",1609544075638,0.93422082,730.42,730.24,25.0]
["bitfinex","ETHUSD",1609544075841,1.95078511,730.41,730.11,31.77559806]
["bitfinex","ETHUSD",1609544076041,1.95078511,730.41,730.12,6.77559806]
["bitfinex","ETHUSD",1609544076242,1.96119491,730.44,730.13,25.0]
["bitfinex","ETHUSD",1609544076441,0.01041412,730.4,730.13,31.77559806]
["bitfinex","ETHUSD",1609544076641,0.01041412,730.4,730.15,25.0]
["bitfinex","ETHUSD",1609544076842,0.01041412,730.4,730.16,6.77559806]
["bitfinex","ETHUSD",1609544077041,0.01041412,730.43,730.16,7.33815368]
["bitfinex","ETHUSD",1609544077265,0.01041412,730.43,730.17,25.0]
["bitfinex","ETHUSD",1609544077465,1.9611968,730.43,730.19,25.0]
["bitfinex","ETHUSD",1609544077664,1.93422082,730.45,730.2,14.18037963]
["bitfinex","ETHUSD",1609544077665,1.96119577,730.44,730.2,14.18037963]
["bitfinex","ETHUSD",1609544077965,1.96119577,730.44,730.21,25.0]
["bitfinex","ETHUSD",1609544079371,1.96119577,730.44,730.2,7.40478157]
["bitfinex","ETHUSD",1609544079769,1.96119577,730.44,730.2,7.05509157]
["bitfinex","ETHUSD",1609544079969,1.96119577,730.44,730.18,5.22]
["bitfinex","ETHUSD",1609544080170,1.96119577,730.44,730.19,6.77559806]
["bitfinex","ETHUSD",1609544080391,1.96119577,730.44,730.19,31.77559806]
["bitfinex","ETHUSD",1609544080592,1.96119577,730.44,730.2,6.77559806]
["bitfinex","ETHUSD",1609544080790,1.96119577,730.44,730.2,31.77559806]
["bitfinex","ETHUSD",1609544081091,1.96119577,730.44,730.2,32.05509157]
["bitfinex","ETHUSD",1609544081291,1.96119577,730.44,730.21,31.68]
["bitfinex","ETHUSD",1609544082491,1.96119577,730.44,730.22,5.88]
["bitfinex","ETHUSD",1609544082693,1.96119577,730.44,730.22,6.44255562]
["bitfinex","ETHUSD",1609544084230,1.96119577,730.44,730.22,3.44255562]
["bitfinex","ETHUSD",1609544084831,2.89541659,730.44,730.22,3.44255562]
["bitfinex","ETHUSD",1609544085131,1.95031229,730.43,730.23,6.86]
["bitfinex","ETHUSD",1609544085332,0.01041412,730.42,730.23,6.86]
["bitfinex","ETHUSD",1609544085532,1.96116841,730.42,730.23,6.86]
["bitfinex","ETHUSD",1609544085733,0.01041412,730.42,730.23,6.86]
["bitfinex","ETHUSD",1609544085932,1.96087096,730.44,730.23,6.86]
["bitfinex","ETHUSD",1609544086333,1.96087096,730.44,730.24,5.82]
["bitfinex","ETHUSD",1609544086535,0.93422082,730.43,730.21,25.0]
["bitfinex","ETHUSD",1609544086734,1.9611087,730.42,730.21,25.0]
["bitfinex","ETHUSD",1609544087334,1.9611087,730.42,730.22,7.05509157]
["bitfinex","ETHUSD",1609544087538,0.01041412,730.42,730.23,3.7]
["bitfinex","ETHUSD",1609544087733,1.96046562,730.44,730.23,3.7]
["bitfinex","ETHUSD",1609544088235,1.96046562,730.44,730.24,7.05509157]
["bitfinex","ETHUSD",1609544092157,1.96046562,730.44,730.22,7.05509157]
["bitfinex","ETHUSD",1609544092556,1.96046562,730.44,730.22,41.53588764]
["bitfinex","ETHUSD",1609544092758,1.96046562,730.44,730.23,16.91668554]
["bitfinex","ETHUSD",1609544093058,0.5839387,730.6,730.25,16.5]
["bitfinex","ETHUSD",1609544093257,0.58386545,730.64,730.26,44.65405124]
["bitfinex","ETHUSD",1609544093458,2.92803547,730.89,730.27,6.70935534]
["bitfinex","ETHUSD",1609544093459,0.58387517,730.68,730.27,6.70935534]
["bitfinex","ETHUSD",1609544093657,0.58388374,730.75,730.28,44.99978747]
["bitfinex","ETHUSD",1609544093857,0.58387963,730.77,730.3,25.0]
["bitfinex","ETHUSD",1609544094078,0.58385542,730.85,730.31,12.9446959]
["bitfinex","ETHUSD",1609544094278,0.58386922,730.84,730.51,25.0]
["bitfinex","ETHUSD",1609544094578,0.05004517,730.58,730.51,25.0]
["bitfinex","ETHUSD",1609544094779,0.05004517,730.58,730.52,6.70935534]
["bitfinex","ETHUSD",1609544094978,1.89200941,730.82,730.52,6.70935534]
["bitfinex","ETHUSD",1609544094979,0.050046,730.56,730.53,6.70935534]
["bitfinex","ETHUSD",1609544095178,0.05004453,730.55,730.52,13.78935534]
["bitfinex","ETHUSD",1609544095384,0.05004415,730.56,730.53,6.70935534]
["bitfinex","ETHUSD",1609544095584,0.58384841,730.82,730.6,20.44155585]
["bitfinex","ETHUSD",1609544095983,0.93422082,730.81,730.6,20.44155585]
["bitfinex","ETHUSD",1609544096183,1.89057463,730.8,730.6,20.44155585]
["bitfinex","ETHUSD",1609544096385,0.58383964,730.82,730.6,20.44155585]
["bitfinex","ETHUSD",1609544096584,0.93422082,730.81,730.61,7.05509157]
["bitfinex","ETHUSD",1609544096784,1.89060955,730.8,730.61,7.05509157]
["bitfinex","ETHUSD",1609544096985,1.89060955,730.8,730.56,20.4929]
["bitfinex","ETHUSD",1609544097186,1.52807657,730.79,730.56,20.4929]
["bitfinex","ETHUSD",1609544097388,1.89061555,730.78,730.56,20.4929]
["bitfinex","ETHUSD",1609544097585,0.01000465,730.77,730.56,20.4929]
["bitfinex","ETHUSD",1609544097886,1.90062591,730.77,730.56,20.4929]
["bitfinex","ETHUSD",1609544098090,0.01000465,730.77,730.56,27.54799157]
["bitfinex","ETHUSD",1609544098791,0.01000465,730.79,730.59,20.4917]
["bitfinex","ETHUSD",1609544099286,1.89060556,730.79,730.59,20.4917]
["bitfinex","ETHUSD",1609544099488,1.89057865,730.78,730.59,20.4917]
["bitfinex","ETHUSD",1609544099718,0.59384118,730.81,730.6,8.6]
["bitfinex","ETHUSD",1609544100120,0.59384118,730.81,730.61,7.05509157]
["bitfinex","ETHUSD",1609544100420,1.89059218,730.8,730.61,7.05509157]
["bitfinex","ETHUSD",1609544100618,0.93422082,730.78,730.61,7.05509157]
["bitfinex","ETHUSD",1609544100821,1.89061069,730.77,730.61,7.05509157]
["bitfinex","ETHUSD",1609544101420,1.89061069,730.77,730.54,27.54819157]
["bitfinex","ETHUSD",1609544101621,0.01000465,730.76,730.55,29.481]
["bitfinex","ETHUSD",1609544102219,0.59385635,730.81,730.56,5.0]
["bitfinex","ETHUSD",1609544102423,0.01000465,730.81,730.58,20.4923]
["bitfinex","ETHUSD",1609544102620,0.93422082,730.8,730.58,20.4923]
["bitfinex","ETHUSD",1609544102820,1.90060712,730.79,730.59,7.05509157]
["bitfinex","ETHUSD",1609544103020,2.7,730.78,730.59,7.05509157]
["bitfinex","ETHUSD",1609544103321,1.89059229,730.77,730.59,7.05509157]
["bitfinex","ETHUSD",1609544103549,0.58383735,730.8,730.59,7.05509157]
["bitfinex","ETHUSD",1609544103749,0.93422082,730.79,730.59,7.05509157]
["bitfinex","ETHUSD",1609544103949,1.89060505,730.78,730.59,7.05509157]
["bitfinex","ETHUSD",1609544104152,1.9006097,730.78,730.59,7.05509157]
["bitfinex","ETHUSD",1609544104449,1.89032935,730.77,730.59,7.05509157]
["bitfinex","ETHUSD",1609544104650,0.58383446,730.8,730.59,7.05509157]
["bitfinex","ETHUSD",1609544104849,1.51805528,730.8,730.59,11.83209157]
["bitfinex","ETHUSD",1609544105052,2.47414691,730.79,730.59,11.83209157]
["bitfinex","ETHUSD",1609544105251,0.93422082,730.78,730.59,11.83209157]
["bitfinex","ETHUSD",1609544105451,1.89031903,730.77,730.59,11.83209157]
["bitfinex","ETHUSD",1609544105652,0.01000465,730.79,730.59,11.83209157]
["bitfinex","ETHUSD",1609544105852,0.44490843,730.78,730.59,4.777]
["bitfinex","ETHUSD",1609544106153,2.82456854,730.77,730.59,4.777]
["bitfinex","ETHUSD",1609544106352,1.89034772,730.77,730.59,4.777]
["bitfinex","ETHUSD",1609544106553,1.89035061,730.76,730.59,4.777]
["bitfinex","ETHUSD",1609544106753,1.89035061,730.76,730.6,12.05509157]
["bitfinex","ETHUSD",1609544106954,1.89032046,730.75,730.6,12.05509157]
["bitfinex","ETHUSD",1609544107153,0.5838311,730.82,730.6,12.05509157]
["bitfinex","ETHUSD",1609544107655,0.59382026,730.81,730.6,12.05509157]
["bitfinex","ETHUSD",1609544107853,2.48409688,730.81,730.6,12.05509157]
["bitfinex","ETHUSD",1609544108153,1.89030058,730.8,730.6,12.05509157]
["bitfinex","ETHUSD",1609544108354,1.67641773,730.67,730.6,12.05509157]
["bitfinex","ETHUSD",1609544109177,1.67641773,730.67,730.61,7.06]
["bitfinex","ETHUSD",1609544109578,1.67639661,730.66,730.61,7.06]
["bitfinex","ETHUSD",1609544110180,1.67639661,730.66,730.62,5.01959132]
["bitfinex","ETHUSD",1609544110386,1.67639661,730.66,730.63,7.22]
["bitfinex","ETHUSD",1609544110586,1.67643192,730.67,730.64,5.01959132]
["bitfinex","ETHUSD",1609544110786,1.67643192,730.67,730.65,5.01959132]
["bitfinex","ETHUSD",1609544110986,1.67643192,730.67,730.6,5.01959132]
["bitfinex","ETHUSD",1609544111786,1.67640468,730.65,730.6,5.01959132]
["bitfinex","ETHUSD",1609544111987,1.67640468,730.65,730.61,6.8]
["bitfinex","ETHUSD",1609544112186,1.67640468,730.65,730.62,4.95068135]
["bitfinex","ETHUSD",1609544112386,1.67641887,730.66,730.62,4.95068135]
["bitfinex","ETHUSD",1609544113391,1.67641887,730.66,730.63,6.74]
["bitfinex","ETHUSD",1609544113587,1.67641887,730.66,730.64,4.95068135]
["bitfinex","ETHUSD",1609544116830,1.67641887,730.66,730.58,5.08867809]
["bitfinex","ETHUSD",1609544117029,1.67641887,730.66,730.59,6.74]
["bitfinex","ETHUSD",1609544117328,1.67641887,730.66,730.6,5.08867809]
["bitfinex","ETHUSD",1609544118032,1.67640084,730.67,730.6,5.08867809]
["bitfinex","ETHUSD",1609544118459,1.67640084,730.67,730.61,6.98]
["bitfinex","ETHUSD",1609544118658,1.6764367,730.65,730.62,4.85166333]
["bitfinex","ETHUSD",1609544119662,17.43422082,730.64,730.63,1.04642692]
["bitfinex","ETHUSD",1609544119862,22.35001217,730.64,730.63,1.04642692]
["bitfinex","ETHUSD",1609544120060,22.35001217,730.64,730.53,1.04642692]
["bitfinex","ETHUSD",1609544120259,1.67659607,730.57,730.53,1.04642692]
["bitfinex","ETHUSD",1609544120562,3.93422082,730.56,730.53,1.04642692]
["bitfinex","ETHUSD",1609544120761,3.93422082,730.56,730.54,1.04642692]
["bitfinex","ETHUSD",1609544120762,14.20935534,730.55,730.54,1.04642692]
["bitfinex","ETHUSD",1609544120960,15.11021439,730.55,730.31,1.04642692]
["bitfinex","ETHUSD",1609544121174,9.06248203,730.54,730.31,1.04642692]
["bitfinex","ETHUSD",1609544121368,1.67679262,730.44,730.31,1.04642692]
["bitfinex","ETHUSD",1609544121760,0.93422082,730.43,730.08,10.0]
["bitfinex","ETHUSD",1609544121966,1.3891339,730.43,730.08,10.0]
["bitfinex","ETHUSD",1609544122361,6.23422082,730.42,730.08,10.0]
["bitfinex","ETHUSD",1609544122562,4.56400465,730.41,730.05,7.05509157]
["bitfinex","ETHUSD",1609544122761,0.93422082,730.4,730.05,7.05509157]
["bitfinex","ETHUSD",1609544122962,3.44490843,730.39,730.05,7.05509157]
["bitfinex","ETHUSD",1609544123164,4.38641308,730.39,730.05,7.05509157]
["bitfinex","ETHUSD",1609544123362,0.93422082,730.38,730.05,7.05509157]
["bitfinex","ETHUSD",1609544123563,0.01000465,730.37,730.05,7.05509157]
["bitfinex","ETHUSD",1609544123964,0.93422082,730.36,730.05,5.0]
["bitfinex","ETHUSD",1609544124182,0.01000465,730.35,730.05,5.0]
["bitfinex","ETHUSD",1609544124584,0.93422082,730.34,730.05,5.0]
["bitfinex","ETHUSD",1609544124784,0.01000465,730.35,730.05,5.0]
["bitfinex","ETHUSD",1609544124988,0.44490843,730.33,730.08,8.04]
["bitfinex","ETHUSD",1609544125309,0.44490843,730.33,730.09,5.0]
["bitfinex","ETHUSD",1609544126409,0.44490843,730.33,730.07,5.2]
["bitfinex","ETHUSD",1609544126610,0.44490843,730.33,730.07,30.2]
["bitfinex","ETHUSD",1609544126810,0.44490843,730.33,730.07,25.2]
["bitfinex","ETHUSD",1609544127011,0.44490843,730.33,730.09,25.0]
["bitfinex","ETHUSD",1609544127511,0.44490843,730.33,730.1,11.58]
["bitfinex","ETHUSD",1609544127711,0.44490843,730.33,730.11,45.502]
["bitfinex","ETHUSD",1609544128010,0.44490843,730.33,730.13,25.0]
["bitfinex","ETHUSD",1609544128411,0.44490843,730.33,730.14,5.0]
["bitfinex","ETHUSD",1609544128618,1.68688948,730.41,730.14,5.0]
["bitfinex","ETHUSD",1609544128814,0.44490843,730.4,730.15,8.6]
["bitfinex","ETHUSD",1609544129018,0.94422547,730.39,730.16,5.0]
["bitfinex","ETHUSD",1609544129214,0.94422547,730.39,730.15,5.0]
["bitfinex","ETHUSD",1609544129513,0.93422082,730.38,730.14,2.72577861]
["bitfinex","ETHUSD",1609544129736,0.01000465,730.37,730.15,5.0]
["bitfinex","ETHUSD",1609544129938,0.45491308,730.37,730.15,5.0]
["bitfinex","ETHUSD",1609544130237,0.93422082,730.36,730.15,5.0]
["bitfinex","ETHUSD",1609544130436,0.01000465,730.35,730.15,5.0]
["bitfinex","ETHUSD",1609544130739,0.93422082,730.34,730.07,25.2]
["bitfinex","ETHUSD",1609544131038,0.44490843,730.35,730.07,25.2]
["bitfinex","ETHUSD",1609544131238,0.44490843,730.41,730.08,5.0]
["bitfinex","ETHUSD",1609544131437,0.44490843,730.41,730.09,25.0]
["bitfinex","ETHUSD",1609544131438,0.01000465,730.34,730.09,25.0]
["bitfinex","ETHUSD",1609544131637,0.01000465,730.34,730.09,37.9446959]
["bitfinex","ETHUSD",1609544131839,0.01000465,730.34,730.1,5.0]
["bitfinex","ETHUSD",1609544132138,0.01000465,730.39,730.1,37.05509157]
["bitfinex","ETHUSD",1609544132338,0.93422082,730.38,730.11,8.6]
["bitfinex","ETHUSD",1609544132639,1.67687918,730.44,730.11,41.28274237]
["bitfinex","ETHUSD",1609544132640,0.94422547,730.43,730.11,41.28274237]
["bitfinex","ETHUSD",1609544132838,0.01000465,730.43,730.11,41.28274237]
["bitfinex","ETHUSD",1609544133040,0.01000465,730.43,730.11,54.22743827]
["bitfinex","ETHUSD",1609544133242,0.93422082,730.42,730.11,41.28274237]
["bitfinex","ETHUSD",1609544133471,0.01000465,730.41,730.11,41.28274237]
["bitfinex","ETHUSD",1609544133671,0.01000465,730.41,730.13,25.0]
["bitfinex","ETHUSD",1609544133871,0.93422082,730.4,730.13,30.0]
["bitfinex","ETHUSD",1609544134072,0.01000465,730.39,730.13,30.0]
["bitfinex","ETHUSD",1609544134472,0.01000465,730.39,730.14,32.05509157]
["bitfinex","ETHUSD",1609544134675,0.94422547,730.42,730.15,5.0]
["bitfinex","ETHUSD",1609544134972,0.94422547,730.42,730.15,7.68274237]
["bitfinex","ETHUSD",1609544135172,0.01000465,730.42,730.15,7.68274237]
["bitfinex","ETHUSD",1609544135372,2.61107324,730.44,730.15,7.68274237]
["bitfinex","ETHUSD",1609544135373,2.61107324,730.44,730.16,32.05509157]
["bitfinex","ETHUSD",1609544135573,8.87912925,730.43,730.15,7.68274237]
["bitfinex","ETHUSD",1609544135775,13.35600119,730.43,730.15,2.68274237]
["bitfinex","ETHUSD",1609544135974,0.94422547,730.42,730.11,2.68274237]
["bitfinex","ETHUSD",1609544136174,0.94422547,730.42,730.12,25.0]
["bitfinex","ETHUSD",1609544136475,2.61109231,730.41,730.12,25.0]
["bitfinex","ETHUSD",1609544136674,0.01000465,730.4,730.14,25.0]
["bitfinex","ETHUSD",1609544136874,0.93422082,730.39,730.14,25.0]
["bitfinex","ETHUSD",1609544137076,0.89422547,730.42,730.15,16.0]
["bitfinex","ETHUSD",1609544137275,1.67687392,730.43,730.16,25.0]
["bitfinex","ETHUSD",1609544137475,1.67687392,730.43,730.17,0.06533761]
["bitfinex","ETHUSD",1609544137975,0.89422547,730.42,730.17,30.06533761]
["bitfinex","ETHUSD",1609544138376,0.89422547,730.42,730.18,5.06533761]
["bitfinex","ETHUSD",1609544138676,1.67687392,730.43,730.19,7.2]
["bitfinex","ETHUSD",1609544138877,1.67687392,730.43,730.2,5.0]
["bitfinex","ETHUSD",1609544139093,1.67687392,730.43,730.2,5.06533761]
["bitfinex","ETHUSD",1609544139294,1.67687392,730.43,730.21,0.06533761]
["bitfinex","ETHUSD",1609544140511,0.0097968,730.42,730.21,0.06533761]
["bitfinex","ETHUSD",1609544140812,0.0097968,730.42,730.23,25.0]
["bitfinex","ETHUSD",1609544141014,0.0097968,730.42,730.23,30.0]
["bitfinex","ETHUSD",1609544141312,2.5710389,730.47,730.24,2.77951376]
["bitfinex","ETHUSD",1609544141313,0.0097968,730.43,730.24,2.77951376]
["bitfinex","ETHUSD",1609544141514,0.0097968,730.43,730.26,20.4987]
["bitfinex","ETHUSD",1609544141813,0.44490843,730.64,730.26,20.4987]
["bitfinex","ETHUSD",1609544141814,0.0097968,730.45,730.28,25.0]
["bitfinex","ETHUSD",1609544142013,0.0097968,730.45,730.31,10.2482]
["bitfinex","ETHUSD",1609544142214,0.0097968,730.51,730.32,25.0]
["bitfinex","ETHUSD",1609544142413,0.0097968,730.51,730.32,33.35275254]
["bitfinex","ETHUSD",1609544142612,1.67672586,730.57,730.34,25.0]
["bitfinex","ETHUSD",1609544142613,0.0097968,730.56,730.34,25.0]
["bitfinex","ETHUSD",1609544142912,0.0097968,730.56,730.35,10.39716356]
["bitfinex","ETHUSD",1609544143116,0.0097968,730.56,730.36,28.342076]
["bitfinex","ETHUSD",1609544143315,0.0097968,730.56,730.37,3.40741561]
["bitfinex","ETHUSD",1609544143519,0.0097968,730.56,730.38,33.6]
["bitfinex","ETHUSD",1609544143716,0.0097968,730.62,730.38,38.6]
["bitfinex","ETHUSD",1609544143916,0.0097968,730.62,730.39,6.05433761]
["bitfinex","ETHUSD",1609544144116,0.0097968,730.62,730.42,25.0]
["bitfinex","ETHUSD",1609544144417,0.0097968,730.62,730.43,0.06533761]
["bitfinex","ETHUSD",1609544144616,0.0097968,730.62,730.46,20.4932]
["bitfinex","ETHUSD",1609544144844,1.67661296,730.64,730.47,25.0]
["bitfinex","ETHUSD",1609544145047,1.67661296,730.64,730.49,25.0]
["bitfinex","ETHUSD",1609544145244,1.6766094,730.62,730.49,25.0]
["bitfinex","ETHUSD",1609544145443,1.6766094,730.62,730.5,0.06533761]
["bitfinex","ETHUSD",1609544146245,1.67664915,730.61,730.52,25.0]
["bitfinex","ETHUSD",1609544146846,1.67662067,730.63,730.52,25.0]
["bitfinex","ETHUSD",1609544147045,1.67662067,730.63,730.54,25.0]
["bitfinex","ETHUSD",1609544147548,1.67662067,730.63,730.56,25.0]
["bitfinex","ETHUSD",1609544148048,1.67662609,730.67,730.56,25.0]
["bitfinex","ETHUSD",1609544148249,1.67662609,730.67,730.57,7.12042918]
["bitfinex","ETHUSD",1609544148475,1.67662609,730.67,730.57,25.06533761]
["bitfinex","ETHUSD",1609544148678,1.67662073,730.68,730.57,25.06533761]
["bitfinex","ETHUSD",1609544148877,1.67662073,730.68,730.58,10.64533761]
["bitfinex","ETHUSD",1609544149077,1.67662073,730.68,730.58,5.64533761]
["bitfinex","ETHUSD",1609544149378,13.2338566,730.69,730.59,0.06533761]
["bitfinex","ETHUSD",1609544149576,1.6765566,730.69,730.59,5.06533761]
["bitfinex","ETHUSD",1609544149775,1.67652611,730.71,730.59,0.06533761]
["bitfinex","ETHUSD",1609544150076,1.67652611,730.71,730.59,5.06533761]
["bitfinex","ETHUSD",1609544150276,1.67652611,730.71,730.59,6.62533761]
["bitfinex","ETHUSD",1609544150478,1.67646793,730.73,730.6,0.06533761]
["bitfinex","ETHUSD",1609544150676,1.67646793,730.73,730.59,6.56]
["bitfinex","ETHUSD",1609544151180,1.67651186,730.71,730.6,0.06533761]
["bitfinex","ETHUSD",1609544151477,1.676496,730.72,730.6,0.06533761]
["bitfinex","ETHUSD",1609544151977,1.676496,730.72,730.57,7.05509157]
["bitfinex","ETHUSD",1609544152379,1.676496,730.72,730.48,5.0]
["bitfinex","ETHUSD",1609544152579,4.83552227,730.71,730.42,5.06533761]
["bitfinex","ETHUSD",1609544152779,4.83552227,730.71,730.41,7.05509157]
["bitfinex","ETHUSD",1609544152780,0.9315,730.69,730.41,7.05509157]
["bitfinex","ETHUSD",1609544152979,0.89422547,730.68,730.42,5.0]
["bitfinex","ETHUSD",1609544153179,1.92208488,730.68,730.43,0.06533761]
["bitfinex","ETHUSD",1609544153378,1.67660448,730.67,730.43,0.06533761]
["bitfinex","ETHUSD",1609544153579,1.3489307,730.66,730.43,0.06533761]
["bitfinex","ETHUSD",1609544153783,1.67662771,730.62,730.43,0.06533761]
["bitfinex","ETHUSD",1609544153979,1.67662771,730.62,730.36,0.06533761]
["bitfinex","ETHUSD",1609544154199,0.90402227,730.61,730.36,0.06533761]
["bitfinex","ETHUSD",1609544154400,1.67662967,730.58,730.36,0.06533761]
["bitfinex","ETHUSD",1609544154600,0.90402227,730.57,730.36,0.06533761]
["bitfinex","ETHUSD",1609544155000,0.89422547,730.56,730.36,0.06533761]
["bitfinex","ETHUSD",1609544155327,0.0097968,730.55,730.36,0.06533761]
["bitfinex","ETHUSD",1609544155530,0.89422547,730.54,730.36,0.06533761]
["bitfinex","ETHUSD",1609544155729,0.0097968,730.56,730.36,0.06533761]
["bitfinex","ETHUSD",1609544155930,0.0097968,730.56,730.36,25.06533761]
["bitfinex","ETHUSD",1609544156130,2.57094055,730.55,730.36,25.06533761]
["bitfinex","ETHUSD",1609544156333,2.57094055,730.55,730.37,0.06533761]
["bitfinex","ETHUSD",1609544156531,1.67671508,730.55,730.37,5.06533761]
["bitfinex","ETHUSD",1609544156732,1.68648542,730.58,730.38,25.0]
["bitfinex","ETHUSD",1609544157032,1.67668862,730.58,730.39,0.06533761]
["bitfinex","ETHUSD",1609544157231,1.67668862,730.58,730.38,24.96533761]
["bitfinex","ETHUSD",1609544157432,0.0097968,730.57,730.38,24.96533761]
["bitfinex","ETHUSD",1609544157959,0.0097968,730.57,730.39,29.96533761]
["bitfinex","ETHUSD",1609544158160,0.0097968,730.57,730.39,24.96533761]
["bitfinex","ETHUSD",1609544158363,0.0097968,730.6,730.41,24.96533761]
["bitfinex","ETHUSD",1609544159460,0.0097968,730.6,730.42,24.96533761]
["bitfinex","ETHUSD",1609544159860,0.95956308,730.59,730.42,24.96533761]
["bitfinex","ETHUSD",1609544160061,0.90956308,730.59,730.42,24.96533761]
["bitfinex","ETHUSD",1609544160460,0.90956308,730.59,730.38,0.05]
["bitfinex","ETHUSD",1609544160662,0.0097968,730.58,730.38,0.05]
["bitfinex","ETHUSD",1609544161161,0.90956308,730.57,730.38,0.05]
["bitfinex","ETHUSD",1609544161661,0.44490843,730.56,730.38,0.05]
["bitfinex","ETHUSD",1609544161861,0.90956308,730.55,730.38,0.05]
["bitfinex","ETHUSD",1609544162161,0.90956308,730.55,730.37,0.15]
["bitfinex","ETHUSD",1609544162462,0.95956308,730.55,730.37,0.15]
["bitfinex","ETHUSD",1609544162761,0.44490843,730.54,730.37,0.15]
["bitfinex","ETHUSD",1609544163162,0.44490843,730.54,730.39,25.0]
["bitfinex","ETHUSD",1609544163587,0.44490843,730.54,730.4,5.0]
["bitfinex","ETHUSD",1609544163789,0.44490843,730.54,730.39,25.0]
["bitfinex","ETHUSD",1609544164486,0.44490843,730.54,730.4,5.0]
["bitfinex","ETHUSD",1609544164689,0.44490843,730.54,730.41,25.0]
["bitfinex","ETHUSD",1609544164887,0.44490843,730.54,730.42,5.0]
["bitfinex","ETHUSD",1609544165087,0.44490843,730.54,730.43,25.0]
["bitfinex","ETHUSD",1609544165287,0.44490843,730.54,730.53,9.0]
["bitfinex","ETHUSD",1609544165986,0.44490843,730.54,730.53,8.9]
["bitfinex","ETHUSD",1609544167388,1.40447151,730.54,730.53,8.9]
["bitfinex","ETHUSD",1609544167789,0.44490843,730.54,730.53,8.9]
["bitfinex","ETHUSD",1609544168591,1.67677054,730.6,730.53,8.9]
["bitfinex","ETHUSD",1609544168990,1.67672309,730.61,730.53,8.9]
["bitfinex","ETHUSD",1609544169520,0.44490843,730.6,730.53,8.9]
["bitfinex","ETHUSD",1609544169819,0.44490843,730.6,730.53,8.8]
["bitfinex","ETHUSD",1609544170020,2.12165662,730.6,730.53,8.8]
["bitfinex","ETHUSD",1609544170333,0.95956308,730.59,730.37,27.83274237]
["bitfinex","ETHUSD",1609544170532,0.96935988,730.59,730.37,27.83274237]
["bitfinex","ETHUSD",1609544170731,2.64612269,730.59,730.37,27.83274237]
["bitfinex","ETHUSD",1609544170932,0.44490843,730.58,730.38,5.0]
["bitfinex","ETHUSD",1609544171132,1.68655961,730.59,730.39,25.0]
["bitfinex","ETHUSD",1609544171432,0.0097968,730.59,730.4,5.0]
["bitfinex","ETHUSD",1609544171633,1.67675842,730.6,730.41,25.0]
["bitfinex","ETHUSD",1609544171933,1.67674323,730.61,730.41,25.0]
["bitfinex","ETHUSD",1609544172133,1.67674323,730.61,730.58,9.0]
["bitfinex","ETHUSD",1609544172869,2.12165166,730.61,730.58,9.0]
["bitfinex","ETHUSD",1609544173332,2.12165166,730.61,730.6,9.0]
["bitfinex","ETHUSD",1609544173535,2.32716306,730.61,730.6,8.9]
["bitfinex","ETHUSD",1609544173738,1.88225463,730.61,730.6,8.9]
["bitfinex","ETHUSD",1609544173934,0.00980097,730.61,730.6,8.9]
["bitfinex","ETHUSD",1609544174234,0.95956308,730.66,730.6,8.9]
["bitfinex","ETHUSD",1609544174540,1.87245522,730.65,730.6,8.9]
["bitfinex","ETHUSD",1609544174746,1.67671579,730.61,730.6,8.9]
["bitfinex","ETHUSD",1609544175347,1.87243598,730.63,730.6,9.0]
["bitfinex","ETHUSD",1609544175547,2.8,730.63,730.6,9.0]
["bitfinex","ETHUSD",1609544175747,1.87242348,730.62,730.6,9.0]
["bitfinex","ETHUSD",1609544176347,1.87242348,730.62,730.61,9.0]
["bitfinex","ETHUSD",1609544176548,2.31733191,730.62,730.61,9.0]
["bitfinex","ETHUSD",1609544179450,1.87242348,730.62,730.61,9.0]
["bitfinex","ETHUSD",1609544180376,1.87242348,730.62,730.61,15.81]
["bitfinex","ETHUSD",1609544180576,1.67660289,730.64,730.61,15.81]
["bitfinex","ETHUSD",1609544181076,1.67657095,730.67,730.61,15.81]
["bitfinex","ETHUSD",1609544181276,1.67657095,730.67,730.62,3.64]
["bitfinex","ETHUSD",1609544181876,1.67655814,730.68,730.62,3.64]
["bitfinex","ETHUSD",1609544182077,1.67655814,730.68,730.63,3.12]
["bitfinex","ETHUSD",1609544182279,1.6765202,730.7,730.63,3.12]
["bitfinex","ETHUSD",1609544183077,1.6765202,730.7,730.64,3.04]
["bitfinex","ETHUSD",1609544183278,1.6765202,730.7,730.69,9.0]
["bitfinex","ETHUSD",1609544183480,0.41704617,730.77,730.69,9.0]
["bitfinex","ETHUSD",1609544183778,0.41704462,730.76,730.69,9.0]
["bitfinex","ETHUSD",1609544184178,0.41704288,730.77,730.69,9.0]
["bitfinex","ETHUSD",1609544184379,1.67649991,730.7,730.69,9.0]
["bitfinex","ETHUSD",1609544184979,1.67646902,730.71,730.69,9.0]
["bitfinex","ETHUSD",1609544186479,1.67646902,730.71,730.7,9.0]
["bitfinex","ETHUSD",1609544188491,0.41703391,730.78,730.7,9.0]
["bitfinex","ETHUSD",1609544188692,0.44490843,730.85,730.7,9.0]
["bitfinex","ETHUSD",1609544188693,1.67647413,730.71,730.7,9.0]
["bitfinex","ETHUSD",1609544189094,1.67652306,730.72,730.7,9.0]
["bitfinex","ETHUSD",1609544189795,1.67649522,730.73,730.7,9.0]
["bitfinex","ETHUSD",1609544189996,1.67649522,730.73,730.71,10.67509157]
["bitfinex","ETHUSD",1609544191294,1.67649522,730.73,730.72,9.0]
["bitfinex","ETHUSD",1609544191594,1.67649522,730.73,730.72,13.22]
["bitfinex","ETHUSD",1609544192095,1.67649522,730.73,730.72,20.27509157]
["bitfinex","ETHUSD",1609544192394,1.67649522,730.73,730.72,25.27509157]
["bitfinex","ETHUSD",1609544192597,0.00980097,730.87,730.72,25.27509157]
["bitfinex","ETHUSD",1609544192598,1.67646578,730.75,730.72,25.27509157]
["bitfinex","ETHUSD",1609544192796,1.67646578,730.75,730.73,9.9]
["bitfinex","ETHUSD",1609544192995,1.67646578,730.75,730.74,25.0]
["bitfinex","ETHUSD",1609544193202,0.41703129,730.82,730.74,25.0]
["bitfinex","ETHUSD",1609544193395,1.67645744,730.75,730.74,39.0]
["bitfinex","ETHUSD",1609544193613,1.67645744,730.75,730.74,47.6]
["bitfinex","ETHUSD",1609544193813,0.41703129,730.82,730.74,47.6]
["bitfinex","ETHUSD",1609544194015,0.41703176,730.81,730.75,5.0]
["bitfinex","ETHUSD",1609544194214,0.41703176,730.81,730.74,14.0]
["bitfinex","ETHUSD",1609544194516,0.00980097,730.87,730.7,0.328]
["bitfinex","ETHUSD",1609544194517,0.41703726,730.8,730.7,0.328]
["bitfinex","ETHUSD",1609544194715,1.8712558,730.8,730.7,0.328]
["bitfinex","ETHUSD",1609544194917,1.67644929,730.74,730.71,4.42]
["bitfinex","ETHUSD",1609544196416,1.67644929,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544196616,1.67644929,730.74,730.73,11.78]
["bitfinex","ETHUSD",1609544197217,0.41702798,730.8,730.73,9.0]
["bitfinex","ETHUSD",1609544197516,1.87089352,730.79,730.73,9.0]
["bitfinex","ETHUSD",1609544197717,0.41702576,730.81,730.73,9.0]
["bitfinex","ETHUSD",1609544197917,1.67644107,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544198317,1.67644107,730.74,730.67,5.0]
["bitfinex","ETHUSD",1609544198617,1.67645173,730.73,730.67,5.762]
["bitfinex","ETHUSD",1609544199139,1.67645717,730.75,730.67,5.762]
["bitfinex","ETHUSD",1609544199340,1.67645717,730.75,730.73,9.0]
["bitfinex","ETHUSD",1609544199539,1.67645707,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544200366,1.67645707,730.74,730.73,12.14]
["bitfinex","ETHUSD",1609544200767,0.41703024,730.81,730.73,12.14]
["bitfinex","ETHUSD",1609544200965,0.41701931,730.8,730.73,12.14]
["bitfinex","ETHUSD",1609544201565,0.41701931,730.8,730.74,2.68]
["bitfinex","ETHUSD",1609544202365,0.00980097,730.87,730.74,2.68]
["bitfinex","ETHUSD",1609544202366,0.41701752,730.81,730.74,2.68]
["bitfinex","ETHUSD",1609544202896,0.41701796,730.8,730.74,2.68]
["bitfinex","ETHUSD",1609544203066,1.8714441,730.8,730.74,2.68]
["bitfinex","ETHUSD",1609544203267,0.41701872,730.82,730.79,9.0]
["bitfinex","ETHUSD",1609544203572,1.87141822,730.81,730.79,9.0]
["bitfinex","ETHUSD",1609544203769,0.41702025,730.84,730.79,9.0]
["bitfinex","ETHUSD",1609544203967,0.4170161,730.85,730.79,9.0]
["bitfinex","ETHUSD",1609544204365,0.4170161,730.85,730.83,9.0]
["bitfinex","ETHUSD",1609544204569,0.4170155,730.84,730.83,9.0]
["bitfinex","ETHUSD",1609544204795,2.28841811,730.84,730.83,9.0]
["bitfinex","ETHUSD",1609544204996,0.4170155,730.84,730.83,9.0]
["bitfinex","ETHUSD",1609544205196,0.58382104,730.9,730.83,9.0]
["bitfinex","ETHUSD",1609544205399,2.45521674,730.9,730.84,9.0]
["bitfinex","ETHUSD",1609544205596,0.58382104,730.9,730.84,9.0]
["bitfinex","ETHUSD",1609544206296,0.58382104,730.9,730.76,1.788]
["bitfinex","ETHUSD",1609544206297,0.58381553,730.91,730.89,9.0]
["bitfinex","ETHUSD",1609544206598,3.8,730.9,730.89,9.0]
["bitfinex","ETHUSD",1609544206798,5.67136667,730.9,730.89,9.0]
["bitfinex","ETHUSD",1609544207399,5.67136667,730.9,730.77,25.0]
["bitfinex","ETHUSD",1609544207598,0.41700748,730.84,730.78,5.0]
["bitfinex","ETHUSD",1609544207900,0.41700748,730.84,730.78,30.0]
["bitfinex","ETHUSD",1609544208298,0.41700748,730.84,730.83,9.0]
["bitfinex","ETHUSD",1609544208525,1.8713561,730.87,730.83,14.955]
["bitfinex","ETHUSD",1609544208725,0.41700546,730.84,730.83,14.955]
["bitfinex","ETHUSD",1609544208925,0.41698577,730.88,730.83,14.955]
["bitfinex","ETHUSD",1609544209126,0.41697886,730.89,730.83,14.955]
["bitfinex","ETHUSD",1609544209327,1.87134609,730.95,730.84,5.14]
["bitfinex","ETHUSD",1609544209328,0.41697474,730.9,730.84,5.14]
["bitfinex","ETHUSD",1609544209728,0.41697474,730.9,730.85,5.0]
["bitfinex","ETHUSD",1609544209928,0.41696838,730.91,730.85,5.0]
["bitfinex","ETHUSD",1609544210328,0.41696208,730.92,730.86,7.62]
["bitfinex","ETHUSD",1609544210532,1.87116962,730.9,730.86,7.62]
["bitfinex","ETHUSD",1609544210728,0.41696208,730.92,730.86,7.62]
["bitfinex","ETHUSD",1609544210928,0.41695692,730.93,730.86,7.62]
["bitfinex","ETHUSD",1609544211129,0.41695625,730.94,730.86,7.62]
["bitfinex","ETHUSD",1609544211328,0.41695625,730.94,730.91,9.0]
["bitfinex","ETHUSD",1609544211530,0.41696253,730.92,730.91,9.0]
["bitfinex","ETHUSD",1609544212328,0.41695853,730.93,730.91,9.0]
["bitfinex","ETHUSD",1609544213329,0.41695853,730.93,730.92,9.0]
["bitfinex","ETHUSD",1609544213630,2.28849488,730.93,730.92,9.0]
["bitfinex","ETHUSD",1609544213830,0.41695704,730.93,730.92,9.0]
["bitfinex","ETHUSD",1609544214250,0.58373811,730.99,730.92,9.0]
["bitfinex","ETHUSD",1609544214655,0.58373811,730.99,730.93,2.74]
["bitfinex","ETHUSD",1609544215470,0.58373811,730.99,730.98,14.571]
["bitfinex","ETHUSD",1609544216169,0.58373226,731.0,730.98,14.521]
["bitfinex","ETHUSD",1609544217271,0.58373226,731.0,730.99,9.0]
["bitfinex","ETHUSD",1609544217570,1.87147613,731.0,730.99,12.74]
["bitfinex","ETHUSD",1609544217769,1.871476,731.01,730.99,12.74]
["bitfinex","ETHUSD",1609544218874,1.871476,731.01,730.99,9.0]
["bitfinex","ETHUSD",1609544219076,0.44490843,731.0,730.99,9.0]
["bitfinex","ETHUSD",1609544219272,3.27597237,731.0,730.78,25.0]
["bitfinex","ETHUSD",1609544219474,1.92636822,730.83,730.79,5.0]
["bitfinex","ETHUSD",1609544219674,1.92636822,730.83,730.8,3.64]
["bitfinex","ETHUSD",1609544220094,1.6762221,730.82,730.8,3.64]
["bitfinex","ETHUSD",1609544220293,1.6762221,730.82,730.79,5.0]
["bitfinex","ETHUSD",1609544220495,1.6762221,730.82,730.67,13.88369157]
["bitfinex","ETHUSD",1609544220496,1.92640448,730.82,730.67,6.8286]
["bitfinex","ETHUSD",1609544220797,1.92640448,730.82,730.54,7.05509157]
["bitfinex","ETHUSD",1609544220798,0.05003696,730.7,730.54,7.05509157]
["bitfinex","ETHUSD",1609544220999,7.216,730.7,730.54,7.05509157]
["bitfinex","ETHUSD",1609544221195,0.03335949,730.63,730.55,10.0]
["bitfinex","ETHUSD",1609544221396,3.75406308,730.69,730.55,10.0]
["bitfinex","ETHUSD",1609544221397,0.03336122,730.59,730.55,10.0]
["bitfinex","ETHUSD",1609544221595,0.05004184,730.62,730.55,10.0]
["bitfinex","ETHUSD",1609544221596,0.03336157,730.58,730.55,10.0]
["bitfinex","ETHUSD",1609544221797,0.03336157,730.58,730.44,30.23127281]
["bitfinex","ETHUSD",1609544221997,0.03336196,730.57,730.44,27.54819157]
["bitfinex","ETHUSD",1609544222197,0.03336193,730.58,730.44,27.54819157]
["bitfinex","ETHUSD",1609544222397,0.03336193,730.58,730.57,9.0]
["bitfinex","ETHUSD",1609544222698,0.05004279,730.61,730.57,14.0]
["bitfinex","ETHUSD",1609544222997,0.03336169,730.58,730.57,14.0]
["bitfinex","ETHUSD",1609544223536,0.05004289,730.61,730.57,14.0]
["bitfinex","ETHUSD",1609544223537,0.05004289,730.61,730.57,9.0]
["bitfinex","ETHUSD",1609544223834,0.00980097,730.7,730.57,9.0]
["bitfinex","ETHUSD",1609544223835,0.05004375,730.6,730.57,9.0]
["bitfinex","ETHUSD",1609544224333,0.05004375,730.6,730.59,9.0]
["bitfinex","ETHUSD",1609544226537,0.26001944,730.7,730.59,9.0]
["bitfinex","ETHUSD",1609544226737,0.05004349,730.6,730.59,9.0]
["bitfinex","ETHUSD",1609544228140,0.00980097,730.7,730.59,59.0]
["bitfinex","ETHUSD",1609544228141,1.93648077,730.7,730.59,59.0]
["bitfinex","ETHUSD",1609544228339,1.9266798,730.7,730.59,59.0]
["bitfinex","ETHUSD",1609544228543,1.9266706,730.67,730.59,59.0]
["bitfinex","ETHUSD",1609544229369,1.9266706,730.67,730.66,9.0]
["bitfinex","ETHUSD",1609544229769,1.92666974,730.68,730.66,9.0]
["bitfinex","ETHUSD",1609544230377,1.92666974,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544230577,1.67645289,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544230877,1.926667,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544231876,1.67645289,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544232076,0.25021465,730.69,730.67,9.0]
["bitfinex","ETHUSD",1609544232077,1.92665293,730.69,730.67,9.0]
["bitfinex","ETHUSD",1609544233181,1.92665354,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544233378,1.92665354,730.68,730.59,50.0]
["bitfinex","ETHUSD",1609544233984,0.25021377,730.67,730.59,50.0]
["bitfinex","ETHUSD",1609544234179,0.25021377,730.67,730.6,8.6]
["bitfinex","ETHUSD",1609544234381,1.92664592,730.67,730.6,8.6]
["bitfinex","ETHUSD",1609544234678,0.25021547,730.66,730.6,8.6]
["bitfinex","ETHUSD",1609544234889,1.67643215,730.67,730.6,8.6]
["bitfinex","ETHUSD",1609544234890,1.92664773,730.67,730.6,8.6]
["bitfinex","ETHUSD",1609544235291,1.67643215,730.67,730.66,9.0]
["bitfinex","ETHUSD",1609544235493,1.92665103,730.68,730.66,9.0]
["bitfinex","ETHUSD",1609544236391,1.92665103,730.68,730.67,8.6]
["bitfinex","ETHUSD",1609544236593,1.92665103,730.68,730.66,9.0]
["bitfinex","ETHUSD",1609544237393,1.92665103,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544237592,1.67643621,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544237792,3.52785163,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544238091,1.8514345,730.68,730.67,9.0]
["bitfinex","ETHUSD",1609544238292,0.41701436,730.74,730.67,9.0]
["bitfinex","ETHUSD",1609544239393,0.41701436,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544239995,0.41700916,730.75,730.73,9.0]
["bitfinex","ETHUSD",1609544240299,0.41701206,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544240530,2.26840373,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544240729,0.41701206,730.74,730.73,9.0]
["bitfinex","ETHUSD",1609544242231,0.58381868,730.8,730.73,9.0]
["bitfinex","ETHUSD",1609544242531,0.58381864,730.81,730.73,9.0]
["bitfinex","ETHUSD",1609544242732,1.85133095,730.79,730.73,9.0]
["bitfinex","ETHUSD",1609544242934,0.58381823,730.8,730.73,9.0]
["bitfinex","ETHUSD",1609544243134,1.85132683,730.78,730.73,9.0]
["bitfinex","ETHUSD",1609544243335,2.43513745,730.8,730.79,9.0]
["bitfinex","ETHUSD",1609544243633,2.43513564,730.8,730.79,9.0]
["bitfinex","ETHUSD",1609544243833,1.85131288,730.84,730.79,9.0]
["bitfinex","ETHUSD",1609544244034,5.03131288,730.84,730.79,9.0]
["bitfinex","ETHUSD",1609544244264,1.85131879,730.83,730.79,9.0]
["bitfinex","ETHUSD",1609544244466,0.58381442,730.8,730.79,9.0]
["bitfinex","ETHUSD",1609544244964,1.85131879,730.83,730.79,9.0]
["bitfinex","ETHUSD",1609544245265,13.5,730.8,730.79,9.0]
["bitfinex","ETHUSD",1609544245520,15.3513421,730.8,730.79,9.0]
["bitfinex","ETHUSD",1609544245720,7.75320006,730.79,730.59,50.0]
["bitfinex","ETHUSD",1609544245926,29.02582461,730.78,730.59,50.0]
["bitfinex","ETHUSD",1609544246119,3.9315,730.66,730.59,50.0]
["bitfinex","ETHUSD",1609544246320,19.9315,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544246520,26.57106308,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544246821,33.42274698,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544247023,41.36765541,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544248451,39.51597151,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544248650,41.36895158,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544249151,38.36895158,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544250151,41.36895158,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544253154,40.4093885,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544253354,32.9093885,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544253587,41.36895158,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544254785,40.4093885,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544255088,37.4093885,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544255688,38.44307715,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544255987,39.08625785,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544256188,37.48351405,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544256489,38.44307713,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544256990,38.36899295,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544258289,37.40942987,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544258889,32.40942987,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544259905,33.36899295,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544260105,24.43342987,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544260507,25.39299295,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544261409,30.39299295,730.6,730.59,50.0]
["bitfinex","ETHUSD",1609544261612,6.99985776,730.58,730.37,0.15]
["bitfinex","ETHUSD",1609544261813,0.98155686,730.4,730.37,0.15]
["bitfinex","ETHUSD",1609544262014,23.09632083,730.38,730.09,2.68308124]
["bitfinex","ETHUSD",1609544262211,0.9315,730.14,730.09,2.68308124]
["bitfinex","ETHUSD",1609544262510,0.9315,730.14,730.01,0.03331297]
["bitfinex","ETHUSD",1609544262511,0.0333805,730.12,729.97,0.03333238]
["bitfinex","ETHUSD",1609544262813,0.95956308,730.11,729.97,0.03333238]
["bitfinex","ETHUSD",1609544263109,3.0,730.09,729.96,0.03333624]
["bitfinex","ETHUSD",1609544263309,1.89106308,730.08,729.95,0.03334011]
["bitfinex","ETHUSD",1609544263710,2.33597151,730.08,729.95,0.03334011]
["bitfinex","ETHUSD",1609544263911,5.37597151,730.08,729.95,0.03334011]
["bitfinex","ETHUSD",1609544264314,5.37597151,730.08,729.96,0.0333358]
["bitfinex","ETHUSD",1609544264610,5.37597151,730.08,729.96,0.03333446]
["bitfinex","ETHUSD",1609544265228,8.37597151,730.08,729.96,0.03333446]
["bitfinex","ETHUSD",1609544265729,8.37597151,730.08,729.95,0.03333853]
["bitfinex","ETHUSD",1609544266229,15.87597151,730.08,729.95,0.03333853]
["bitfinex","ETHUSD",1609544266430,15.87597151,730.08,729.81,0.25003895]
["bitfinex","ETHUSD",1609544266431,15.87597151,730.08,729.94,0.03334378]
["bitfinex","ETHUSD",1609544266731,15.9093536,730.08,729.93,0.03334886]
["bitfinex","ETHUSD",1609544266936,15.87597151,730.08,729.91,0.03335897]
["bitfinex","ETHUSD",1609544267529,8.37597151,730.08,729.92,0.03335621]
["bitfinex","ETHUSD",1609544268033,8.37597151,730.08,729.94,0.03334737]
["bitfinex","ETHUSD",1609544268330,7.41640843,730.08,729.92,0.03335461]
["bitfinex","ETHUSD",1609544268530,7.44979142,730.08,729.93,0.0333545]
["bitfinex","ETHUSD",1609544268731,7.44979142,730.08,729.96,0.0333408]
["bitfinex","ETHUSD",1609544268732,7.41640843,730.08,729.96,0.0333408]
["bitfinex","ETHUSD",1609544268932,8.37597151,730.08,729.95,0.03334249]
["bitfinex","ETHUSD",1609544269132,7.41640843,730.08,729.96,0.03334129]
["bitfinex","ETHUSD",1609544269331,7.41640843,730.08,729.95,0.0333498]
["bitfinex","ETHUSD",1609544269533,7.41640843,730.08,729.94,0.0333525]
["bitfinex","ETHUSD",1609544269731,7.41640843,730.08,729.95,0.03334833]
["bitfinex","ETHUSD",1609544269932,7.41640843,730.08,729.94,0.03334916]
["bitfinex","ETHUSD",1609544269933,8.37597151,730.08,729.94,0.03334916]
["bitfinex","ETHUSD",1609544270133,5.33597151,730.08,729.95,0.03334651]
["bitfinex","ETHUSD",1609544270561,12.83597151,730.08,729.94,0.03334995]
["bitfinex","ETHUSD",1609544270760,5.33597151,730.08,729.96,0.0333442]
["bitfinex","ETHUSD",1609544271562,8.11597151,730.08,729.96,0.0333442]
["bitfinex","ETHUSD",1609544272562,8.11597151,730.08,729.97,0.03334394]
["bitfinex","ETHUSD",1609544272764,7.18447151,730.08,729.97,0.03334394]
["bitfinex","ETHUSD",1609544273065,4.40447151,730.08,729.97,0.03334394]
["bitfinex","ETHUSD",1609544273662,4.40447151,730.08,729.96,0.03335156]
["bitfinex","ETHUSD",1609544274062,1.40447151,730.08,729.96,0.03335156]
["bitfinex","ETHUSD",1609544274764,1.40447151,730.08,729.97,0.03334517]
["bitfinex","ETHUSD",1609544274963,4.40447151,730.08,729.97,0.03334517]
["bitfinex","ETHUSD",1609544275565,1.40447151,730.08,729.97,0.03334517]
["bitfinex","ETHUSD",1609544275863,1.40447151,730.08,729.94,0.03334787]
["bitfinex","ETHUSD",1609544276075,1.40447151,730.08,729.92,0.03335795]
["bitfinex","ETHUSD",1609544276276,4.40447151,730.08,729.92,0.03335795]
["bitfinex","ETHUSD",1609544276478,5.33597151,730.08,729.92,0.03335795]
["bitfinex","ETHUSD",1609544276677,7.23297151,730.08,729.92,0.03335795]
["bitfinex","ETHUSD",1609544276977,11.15297151,730.08,729.92,0.03335795]
["bitfinex","ETHUSD",1609544278278,8.15297151,730.08,729.92,0.03335795]
["bitfinex","ETHUSD",1609544278679,8.15297151,730.08,729.91,0.03338293]
["bitfinex","ETHUSD",1609544279080,8.15297151,730.08,729.92,0.03338293]
["bitfinex","ETHUSD",1609544279282,11.15297151,730.08,729.91,0.03338312]
["bitfinex","ETHUSD",1609544280081,11.15297151,730.08,729.9,0.03338337]
["bitfinex","ETHUSD",1609544280283,11.15297151,730.08,729.91,0.03338333]
["bitfinex","ETHUSD",1609544280982,11.15297151,730.08,729.92,0.03338298]
["bitfinex","ETHUSD",1609544281483,18.65297151,730.08,729.92,0.03338298]
["bitfinex","ETHUSD",1609544281907,18.65297151,730.08,729.91,0.03338295]
["bitfinex","ETHUSD",1609544282105,18.65297151,730.08,729.88,0.05007442]
["bitfinex","ETHUSD",1609544282106,18.70301226,730.08,729.89,0.03338295]
["bitfinex","ETHUSD",1609544282308,18.70301226,730.08,729.9,0.03338288]
["bitfinex","ETHUSD",1609544282506,11.20301226,730.08,729.9,0.03338288]
["bitfinex","ETHUSD",1609544282707,22.46222838,730.08,729.9,0.03338288]
["bitfinex","ETHUSD",1609544282910,22.41218763,730.08,729.9,0.03338288]
["bitfinex","ETHUSD",1609544283106,11.15297151,730.08,729.91,0.03338228]
["bitfinex","ETHUSD",1609544283309,11.15297151,730.08,729.89,0.03338299]
["bitfinex","ETHUSD",1609544283310,34.91218763,730.08,729.89,0.03338299]
["bitfinex","ETHUSD",1609544283507,23.65297151,730.08,729.88,0.03338326]
["bitfinex","ETHUSD",1609544283807,23.65297151,730.08,729.86,0.03338422]
["bitfinex","ETHUSD",1609544284008,18.65297151,730.08,729.87,0.0333837]
["bitfinex","ETHUSD",1609544284408,18.65297151,730.08,729.89,0.03338318]
["bitfinex","ETHUSD",1609544284608,18.70300775,730.08,729.89,0.03338318]
["bitfinex","ETHUSD",1609544284807,18.65297151,730.08,729.88,0.03338344]
["bitfinex","ETHUSD",1609544285008,29.91218763,730.08,729.88,0.03338344]
["bitfinex","ETHUSD",1609544285207,18.65297151,730.08,729.88,0.03338344]
["bitfinex","ETHUSD",1609544285408,11.15297151,730.08,729.88,0.03338344]
["bitfinex","ETHUSD",1609544285608,18.65297151,730.08,729.9,0.03338248]
["bitfinex","ETHUSD",1609544285811,26.96222683,730.08,729.9,0.03338248]
["bitfinex","ETHUSD",1609544286008,15.70301071,730.08,729.9,0.03338248]
["bitfinex","ETHUSD",1609544286509,23.65297151,730.08,729.88,0.03338327]
["bitfinex","ETHUSD",1609544286709,34.91218763,730.08,729.88,0.03338327]
["bitfinex","ETHUSD",1609544287008,23.65297151,730.08,729.88,0.03338327]
["bitfinex","ETHUSD",1609544287426,53.11997151,730.08,729.88,0.03338327]
["bitfinex","ETHUSD",1609544287726,64.37918763,730.08,729.88,0.03338327]
["bitfinex","ETHUSD",1609544287925,64.37918763,730.08,729.89,0.03338341]
["bitfinex","ETHUSD",1609544288626,61.37918763,730.08,729.89,0.03338341]
["bitfinex","ETHUSD",1609544288829,61.37918763,730.08,729.85,0.0500752]
["bitfinex","ETHUSD",1609544288830,56.4292069,730.08,729.9,0.03338321]
["bitfinex","ETHUSD",1609544289226,45.11997151,730.08,729.9,0.03338321]
["bitfinex","ETHUSD",1609544289427,45.11997151,730.08,729.91,0.03338283]
["bitfinex","ETHUSD",1609544289726,45.11997151,730.08,729.91,0.03338287]
["bitfinex","ETHUSD",1609544290628,60.21097151,730.08,729.91,0.03338287]
["bitfinex","ETHUSD",1609544290831,60.21097151,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544291229,58.31397151,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544292233,58.36397479,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544292533,58.31397151,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544292833,50.31397151,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544293064,61.62318311,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544293264,55.31397151,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544293467,55.36396721,730.08,729.9,0.03338336]
["bitfinex","ETHUSD",1609544293863,55.36396721,730.08,729.89,0.03338352]
["bitfinex","ETHUSD",1609544294064,50.36396721,730.08,729.89,0.03338352]
["bitfinex","ETHUSD",1609544294364,55.36396721,730.08,729.89,0.03338352]
["bitfinex","ETHUSD",1609544294563,47.86396721,730.08,729.89,0.03338352]
["bitfinex","ETHUSD",1609544294765,47.86396721,730.08,729.61,7.05509157]
["bitfinex","ETHUSD",1609544294766,47.86396721,730.08,729.9,0.03338333]
["bitfinex","ETHUSD",1609544295366,47.86396721,730.08,729.89,0.03338348]
["bitfinex","ETHUSD",1609544295665,59.12318333,730.08,729.9,0.03338332]
["bitfinex","ETHUSD",1609544296166,42.86396721,730.08,729.9,0.03338332]
["bitfinex","ETHUSD",1609544296367,35.72297151,730.08,729.91,0.03338291]
["bitfinex","ETHUSD",1609544296769,43.72297151,730.08,729.9,0.03338307]
["bitfinex","ETHUSD",1609544296971,48.27396054,730.08,729.9,0.03338307]
["bitfinex","ETHUSD",1609544297270,68.93217666,730.08,729.9,0.03338307]
["bitfinex","ETHUSD",1609544297469,57.67296054,730.08,729.9,0.03338307]
["bitfinex","ETHUSD",1609544297670,57.62297151,730.08,729.9,0.03338307]
["bitfinex","ETHUSD",1609544298986,57.62297151,730.08,729.88,0.03338426]
["bitfinex","ETHUSD",1609544299582,68.88218763,730.08,729.87,0.03338457]
["bitfinex","ETHUSD",1609544299883,57.62297151,730.08,729.88,0.03338469]
["bitfinex","ETHUSD",1609544300083,49.62297151,730.08,729.88,0.03338469]
["bitfinex","ETHUSD",1609544300283,49.62297151,730.08,729.89,0.03338428]
["bitfinex","ETHUSD",1609544300484,42.17290803,730.08,729.89,0.0333841]
["bitfinex","ETHUSD",1609544300682,40.62197151,730.08,729.88,0.03338415]
["bitfinex","ETHUSD",1609544300883,40.62197151,730.08,729.89,0.03338422]
["bitfinex","ETHUSD",1609544301086,62.62197151,730.08,729.88,0.03338408]
["bitfinex","ETHUSD",1609544301285,62.62197151,730.08,729.87,0.03338453]
["bitfinex","ETHUSD",1609544301286,70.12197151,730.08,729.87,0.03338453]
["bitfinex","ETHUSD",1609544301485,70.12197151,730.08,729.85,0.03338527]
["bitfinex","ETHUSD",1609544301486,53.12197151,730.08,729.85,0.03338527]
["bitfinex","ETHUSD",1609544301785,53.12197151,730.08,729.86,0.03338514]
["bitfinex","ETHUSD",1609544301985,53.12197151,730.08,729.85,0.03338552]
["bitfinex","ETHUSD",1609544302186,64.38118763,730.08,729.85,0.03338552]
["bitfinex","ETHUSD",1609544302386,64.38118763,730.08,729.83,0.03338625]
["bitfinex","ETHUSD",1609544302887,64.38118763,730.08,729.82,0.03338648]
["bitfinex","ETHUSD",1609544304206,64.38118763,730.08,729.81,0.03338681]
["bitfinex","ETHUSD",1609544304407,64.38118763,730.08,729.82,0.03338676]
["bitfinex","ETHUSD",1609544304808,64.38118763,730.08,729.85,0.01669335]
["bitfinex","ETHUSD",1609544305449,64.38118763,730.08,729.84,0.01669344]
["bitfinex","ETHUSD",1609544306051,64.38118763,730.08,729.85,0.01669339]
["bitfinex","ETHUSD",1609544306649,64.38118763,730.08,729.84,0.01669352]
["bitfinex","ETHUSD",1609544307050,61.38118763,730.08,729.84,0.01669352]
["bitfinex","ETHUSD",1609544307351,64.38118763,730.08,729.85,0.01669348]
["bitfinex","ETHUSD",1609544308151,64.38118763,730.08,729.86,0.0166934]
["bitfinex","ETHUSD",1609544308352,62.48218763,730.08,729.86,0.0166934]
["bitfinex","ETHUSD",1609544308551,62.48218763,730.08,729.6,0.41733682]
["bitfinex","ETHUSD",1609544308552,62.48218763,730.08,729.87,0.01669299]
["bitfinex","ETHUSD",1609544308753,62.48218763,730.08,729.88,0.01669293]
["bitfinex","ETHUSD",1609544308953,62.48218763,730.08,729.87,0.01669309]
["bitfinex","ETHUSD",1609544309153,62.48218763,730.08,729.89,0.01669323]
["bitfinex","ETHUSD",1609544309154,51.22297151,730.08,729.89,0.01669323]
["bitfinex","ETHUSD",1609544309352,51.22297151,730.08,729.92,0.01669317]
["bitfinex","ETHUSD",1609544309550,62.53213504,730.08,729.93,0.01669322]
["bitfinex","ETHUSD",1609544309750,51.27291892,730.08,729.93,0.01669322]
["bitfinex","ETHUSD",1609544310182,51.22297151,730.08,729.93,0.01669322]
["bitfinex","ETHUSD",1609544310384,51.27291543,730.08,729.92,0.01669341]
["bitfinex","ETHUSD",1609544310584,53.49491543,730.08,729.93,0.01669333]
["bitfinex","ETHUSD",1609544311084,53.49491543,730.08,729.85,0.05008023]
["bitfinex","ETHUSD",1609544311085,0.03326403,729.96,729.85,0.01669554]
["bitfinex","ETHUSD",1609544311286,0.03326403,729.96,729.84,0.01669576]
["bitfinex","ETHUSD",1609544311287,0.01663145,729.92,729.84,0.01669576]
["bitfinex","ETHUSD",1609544311486,0.016626,729.9,729.82,0.01669594]
["bitfinex","ETHUSD",1609544311686,0.01661848,729.87,729.79,0.01669608]
["bitfinex","ETHUSD",1609544311886,5.0166218,729.88,729.8,0.01669586]
["bitfinex","ETHUSD",1609544312085,8.90447151,729.87,729.8,0.01669586]
["bitfinex","ETHUSD",1609544312286,11.25921612,729.86,729.78,0.01669593]
["bitfinex","ETHUSD",1609544312586,11.25921612,729.86,729.77,0.01669593]
["bitfinex","ETHUSD",1609544312587,3.0,729.82,729.77,0.01669593]
["bitfinex","ETHUSD",1609544312885,0.95956308,729.81,729.77,0.01669606]
["bitfinex","ETHUSD",1609544313085,19.20412455,729.8,729.77,0.01669606]
["bitfinex","ETHUSD",1609544313284,19.20412455,729.8,729.73,0.03339238]
["bitfinex","ETHUSD",1609544313285,25.68412455,729.8,729.76,0.01669624]
["bitfinex","ETHUSD",1609544313486,13.77956308,729.79,729.77,0.01669607]
["bitfinex","ETHUSD",1609544314014,12.64316308,729.78,729.77,0.01669607]
["bitfinex","ETHUSD",1609544314214,28.72807151,729.78,729.77,0.01669607]
["bitfinex","ETHUSD",1609544314414,28.72807151,729.78,729.74,0.03339214]
["bitfinex","ETHUSD",1609544314616,23.43921612,729.77,729.74,0.03339214]
["bitfinex","ETHUSD",1609544314916,8.90447151,729.76,729.73,0.03339257]
["bitfinex","ETHUSD",1609544315314,33.46996308,729.75,729.72,0.03339266]
["bitfinex","ETHUSD",1609544315514,10.64,729.74,729.72,0.03339266]
["bitfinex","ETHUSD",1609544315714,10.64,729.74,729.69,0.05008885]
["bitfinex","ETHUSD",1609544315715,0.95956308,729.73,729.71,0.03339227]
["bitfinex","ETHUSD",1609544315915,9.18,729.72,729.69,0.03339305]
["bitfinex","ETHUSD",1609544316117,2.96660692,729.7,729.66,0.05008957]
["bitfinex","ETHUSD",1609544316315,0.95956308,729.69,729.67,0.05008926]
["bitfinex","ETHUSD",1609544316714,10.7,729.68,729.67,0.05008926]
["bitfinex","ETHUSD",1609544316915,11.6315,729.68,729.66,0.05009021]
["bitfinex","ETHUSD",1609544317118,11.6315,729.68,729.65,0.01669824]
["bitfinex","ETHUSD",1609544317119,37.16368763,729.67,729.65,0.01669824]
["bitfinex","ETHUSD",1609544317318,25.75921612,729.66,729.64,0.01669838]
["bitfinex","ETHUSD",1609544317517,24.97956308,729.65,729.64,0.01669838]
["bitfinex","ETHUSD",1609544317817,29.97956308,729.65,729.64,0.01669838]
["bitfinex","ETHUSD",1609544318018,19.5,729.64,729.57,0.05009568]
["bitfinex","ETHUSD",1609544318219,15.52490843,729.63,729.56,0.05009676]
["bitfinex","ETHUSD",1609544318418,13.39106308,729.62,729.56,0.05009676]
["bitfinex","ETHUSD",1609544319019,21.9375,729.6,729.56,0.05009676]
["bitfinex","ETHUSD",1609544319239,7.94490843,729.59,729.56,0.05009676]
["bitfinex","ETHUSD",1609544319439,0.95956308,729.57,729.56,0.05009676]
["bitfinex","ETHUSD",1609544319640,9.31956308,729.57,729.55,0.05009726]
["bitfinex","ETHUSD",1609544319841,9.31956308,729.57,729.56,0.05009664]
["bitfinex","ETHUSD",1609544320139,17.26447151,729.57,729.56,0.05009674]
["bitfinex","ETHUSD",1609544320952,17.26447151,729.57,729.46,0.25048339]
["bitfinex","ETHUSD",1609544321352,8.22,729.56,729.45,0.25048614]
["bitfinex","ETHUSD",1609544321556,0.95956308,729.55,729.48,0.25048595]
["bitfinex","ETHUSD",1609544321955,0.95956308,729.56,729.48,0.25048595]
["bitfinex","ETHUSD",1609544322354,14.92490843,729.55,729.48,0.25048595]
["bitfinex","ETHUSD",1609544322755,0.95956308,729.54,729.47,0.2504817]
["bitfinex","ETHUSD",1609544322990,0.95956308,729.54,729.46,0.25048522]
["bitfinex","ETHUSD",1609544323361,3.0,729.52,729.47,0.25048448]
["bitfinex","ETHUSD",1609544323557,3.0,729.52,729.46,0.25048432]
["bitfinex","ETHUSD",1609544323758,3.95956308,729.51,729.48,0.2504842]
["bitfinex","ETHUSD",1609544324356,1.40447151,729.5,729.48,0.2504842]
["bitfinex","ETHUSD",1609544324758,0.44490843,729.5,729.48,0.2504842]
["bitfinex","ETHUSD",1609544324988,0.01664703,729.76,729.49,1.48910752]
["bitfinex","ETHUSD",1609544325188,0.44490843,729.77,729.7,0.01669797]
["bitfinex","ETHUSD",1609544325189,0.95956308,729.75,729.7,0.01669797]
["bitfinex","ETHUSD",1609544325488,12.2187792,729.76,729.71,0.01669768]
["bitfinex","ETHUSD",1609544325688,12.2187792,729.76,729.72,0.01669721]
["bitfinex","ETHUSD",1609544325689,4.94,729.74,729.72,0.01669721]
["bitfinex","ETHUSD",1609544325889,0.95956308,729.76,729.72,0.01669721]
["bitfinex","ETHUSD",1609544326188,0.44490843,729.75,729.73,0.0166971]
["bitfinex","ETHUSD",1609544326588,0.44490843,729.75,729.55,0.25045644]
["bitfinex","ETHUSD",1609544326589,6.33956308,729.74,729.72,0.01669718]
["bitfinex","ETHUSD",1609544326792,0.44490843,729.73,729.71,0.01669748]
["bitfinex","ETHUSD",1609544326988,0.95956308,729.72,729.71,0.01669748]
["bitfinex","ETHUSD",1609544327189,0.95956308,729.72,729.7,0.01669756]
["bitfinex","ETHUSD",1609544327190,7.13956308,729.72,729.7,0.01669756]
["bitfinex","ETHUSD",1609544327389,7.13956308,729.72,729.44,0.41743908]
["bitfinex","ETHUSD",1609544327390,8.72,729.71,729.64,0.05009215]
["bitfinex","ETHUSD",1609544327591,9.67956308,729.71,729.64,0.05009215]
["bitfinex","ETHUSD",1609544328089,1.40447151,729.7,729.64,0.05009215]
["bitfinex","ETHUSD",1609544328291,1.40447151,729.7,729.63,0.05009245]
["bitfinex","ETHUSD",1609544328491,7.57956308,729.69,729.64,0.05009203]
["bitfinex","ETHUSD",1609544328717,10.94490843,729.68,729.64,0.05009203]
["bitfinex","ETHUSD",1609544328917,10.94490843,729.68,729.43,1.48900949]
["bitfinex","ETHUSD",1609544328918,11.90447151,729.68,729.61,0.05009321]
["bitfinex","ETHUSD",1609544329322,12.2187792,729.67,729.61,0.05009321]
["bitfinex","ETHUSD",1609544329518,9.88,729.66,729.6,0.05009406]
["bitfinex","ETHUSD",1609544329719,16.25921612,729.65,729.59,0.05009487]
["bitfinex","ETHUSD",1609544329919,12.2187792,729.64,729.59,0.05009487]
["bitfinex","ETHUSD",1609544330120,12.2187792,729.64,729.61,0.05009395]
["bitfinex","ETHUSD",1609544330121,0.95956308,729.64,729.61,0.05009395]
["bitfinex","ETHUSD",1609544330321,0.95956308,729.64,729.6,0.05009377]
["bitfinex","ETHUSD",1609544330522,0.95956308,729.64,729.61,0.0500937]
["bitfinex","ETHUSD",1609544330722,0.44490843,729.65,729.61,0.0500937]
["bitfinex","ETHUSD",1609544330926,2.94,729.64,729.6,0.05009397]
["bitfinex","ETHUSD",1609544331123,0.95956308,729.63,729.6,0.05009397]
["bitfinex","ETHUSD",1609544331422,3.0,729.62,729.59,0.05009479]
["bitfinex","ETHUSD",1609544331722,0.44490843,729.61,729.59,0.05009479]
["bitfinex","ETHUSD",1609544331928,0.95956308,729.6,729.59,0.05009479]
["bitfinex","ETHUSD",1609544332423,0.95956308,729.6,729.58,0.05009544]
["bitfinex","ETHUSD",1609544332622,0.44490843,729.59,729.58,0.05009544]
["bitfinex","ETHUSD",1609544333023,0.44490843,729.59,729.48,0.25047384]
["bitfinex","ETHUSD",1609544333423,0.44490843,729.59,729.49,0.25047095]
["bitfinex","ETHUSD",1609544333625,0.44490843,729.73,729.5,0.25046837]
["bitfinex","ETHUSD",1609544333824,0.44490843,729.73,729.69,0.01669766]
["bitfinex","ETHUSD",1609544334023,0.95956308,729.72,729.69,0.01669766]
["bitfinex","ETHUSD",1609544334245,0.44490843,729.71,729.69,0.01669766]
["bitfinex","ETHUSD",1609544334447,0.44490843,729.71,729.68,0.01669768]
["bitfinex","ETHUSD",1609544334746,0.44490843,729.71,729.61,0.05009303]
["bitfinex","ETHUSD",1609544334747,3.0,729.69,729.61,0.05009303]
["bitfinex","ETHUSD",1609544335144,0.95956308,729.68,729.61,0.05009303]
["bitfinex","ETHUSD",1609544335462,0.44490843,729.67,729.61,0.05009303]
["bitfinex","ETHUSD",1609544335661,0.44490843,729.67,729.6,0.05009421]
["bitfinex","ETHUSD",1609544335862,0.44490843,729.67,729.61,0.05009364]
["bitfinex","ETHUSD",1609544336062,0.44490843,729.67,729.62,0.05009328]
["bitfinex","ETHUSD",1609544336063,3.69956308,729.66,729.62,0.05009328]
["bitfinex","ETHUSD",1609544336262,3.44956308,729.66,729.61,0.05009354]
["bitfinex","ETHUSD",1609544336466,1.15447151,729.65,729.61,0.05009354]
["bitfinex","ETHUSD",1609544336663,0.44490843,729.65,729.61,0.05009354]
["bitfinex","ETHUSD",1609544336967,0.70956308,729.64,729.62,0.05009331]
["bitfinex","ETHUSD",1609544337264,0.70956308,729.64,729.61,0.05009372]
["bitfinex","ETHUSD",1609544337463,0.70956308,729.64,729.62,0.05009326]
["bitfinex","ETHUSD",1609544337662,0.44490843,729.63,729.62,0.05009326]
["bitfinex","ETHUSD",1609544338062,1.15447151,729.63,729.61,0.05009365]
["bitfinex","ETHUSD",1609544338269,1.15447151,729.68,729.62,0.05009335]
["bitfinex","ETHUSD",1609544338564,0.70956308,729.67,729.61,0.05009349]
["bitfinex","ETHUSD",1609544338764,0.70956308,729.67,729.62,0.05009336]
["bitfinex","ETHUSD",1609544339362,0.44490843,729.66,729.62,0.05009336]
["bitfinex","ETHUSD",1609544339764,0.44490843,729.66,729.61,0.05009329]
["bitfinex","ETHUSD",1609544339997,0.44490843,729.66,729.5,0.25046643]
["bitfinex","ETHUSD",1609544339998,0.70956308,729.65,729.5,0.20055972]
["bitfinex","ETHUSD",1609544340298,0.70956308,729.65,729.44,0.25]
["bitfinex","ETHUSD",1609544340496,0.70956308,729.65,729.45,1.48692847]
["bitfinex","ETHUSD",1609544340497,3.0,729.65,729.45,1.48692847]
["bitfinex","ETHUSD",1609544340697,0.44490843,729.66,729.44,1.48692292]
["bitfinex","ETHUSD",1609544340698,3.44490843,729.66,729.44,1.48692292]
["bitfinex","ETHUSD",1609544341099,3.44490843,729.66,729.42,0.41744437]
["bitfinex","ETHUSD",1609544341303,3.44490843,729.66,729.37,1.48693839]
["bitfinex","ETHUSD",1609544341304,3.38956308,729.65,729.41,0.41744804]
["bitfinex","ETHUSD",1609544341500,8.38956308,729.65,729.43,1.48694832]
["bitfinex","ETHUSD",1609544341701,0.70956308,729.64,729.61,0.01669795]
["bitfinex","ETHUSD",1609544341901,0.70956308,729.64,729.57,0.01669793]
["bitfinex","ETHUSD",1609544342103,0.01661692,729.61,729.53,0.01669811]
["bitfinex","ETHUSD",1609544342301,3.0,729.6,729.54,0.01669798]
["bitfinex","ETHUSD",1609544342501,1.15447151,729.59,729.54,0.01669798]
["bitfinex","ETHUSD",1609544342700,7.43447151,729.59,729.55,0.01669795]
["bitfinex","ETHUSD",1609544342903,0.70956308,729.58,729.56,0.01669795]
["bitfinex","ETHUSD",1609544343103,0.70956308,729.58,729.54,0.01669791]
["bitfinex","ETHUSD",1609544343302,0.70956308,729.58,729.53,0.01669798]
["bitfinex","ETHUSD",1609544343623,1.37640843,729.57,729.56,0.01669682]
["bitfinex","ETHUSD",1609544344027,7.50597151,729.57,729.55,0.01669689]
["bitfinex","ETHUSD",1609544344224,1.15447151,729.57,729.55,0.01669689]
["bitfinex","ETHUSD",1609544344426,0.70956308,729.56,729.55,0.01669689]
["bitfinex","ETHUSD",1609544344629,0.70956308,729.56,729.26,0.58436038]
["bitfinex","ETHUSD",1609544344630,1.15447151,729.56,729.26,0.58436038]
["bitfinex","ETHUSD",1609544344825,1.15447151,729.56,729.27,0.25]
["bitfinex","ETHUSD",1609544345027,11.25921612,729.62,729.25,0.5843687]
["bitfinex","ETHUSD",1609544345028,0.44490843,729.63,729.28,8.5398907]
["bitfinex","ETHUSD",1609544345227,0.44490843,729.63,729.29,33.48429082]
["bitfinex","ETHUSD",1609544345428,11.70412455,729.73,729.3,15.539381]
["bitfinex","ETHUSD",1609544345632,11.25921612,729.73,729.32,32.24985776]
["bitfinex","ETHUSD",1609544345831,11.25921612,729.72,729.34,31.99985776]
["bitfinex","ETHUSD",1609544346033,0.70956308,729.73,729.35,7.24985776]
["bitfinex","ETHUSD",1609544346230,0.70956308,729.73,729.36,39.05494933]
["bitfinex","ETHUSD",1609544346431,0.44490843,729.77,729.36,39.05494933]
["bitfinex","ETHUSD",1609544346432,0.70956308,729.76,729.37,11.24741396]
["bitfinex","ETHUSD",1609544346634,0.70956308,729.77,729.45,20.5211]
["bitfinex","ETHUSD",1609544346833,0.65956308,729.77,729.46,6.99985776]
["bitfinex","ETHUSD",1609544347033,0.65956308,729.77,729.47,6.99985776]
["bitfinex","ETHUSD",1609544347236,0.65956308,729.77,729.48,7.29985776]
["bitfinex","ETHUSD",1609544347435,0.65956308,729.83,729.49,6.89985776]
["bitfinex","ETHUSD",1609544347635,0.44490843,729.84,729.53,10.2589]
["bitfinex","ETHUSD",1609544347934,0.44490843,729.84,729.54,36.99985776]
["bitfinex","ETHUSD",1609544348135,0.65956308,729.9,729.56,25.0]
["bitfinex","ETHUSD",1609544348535,12.0458,729.9,729.58,25.0]
["bitfinex","ETHUSD",1609544348734,0.65956308,729.89,729.58,25.0]
["bitfinex","ETHUSD",1609544348938,0.65956308,729.89,729.59,47.95494933]
["bitfinex","ETHUSD",1609544349136,0.65956308,729.89,729.6,6.99985776]
["bitfinex","ETHUSD",1609544349352,0.65956308,729.89,729.61,13.60285776]
["bitfinex","ETHUSD",1609544349553,0.65956308,729.89,729.61,20.65794933]
["bitfinex","ETHUSD",1609544349757,0.65956308,729.89,729.63,20.5156]
["bitfinex","ETHUSD",1609544349952,0.65956308,729.89,729.64,12.29985776]
["bitfinex","ETHUSD",1609544350152,0.65956308,729.89,729.65,6.99985776]
["bitfinex","ETHUSD",1609544350354,0.65956308,729.89,729.66,5.3]
["bitfinex","ETHUSD",1609544350580,0.65956308,729.89,729.68,6.99985776]
["bitfinex","ETHUSD",1609544350780,0.65956308,729.89,729.68,11.99985776]
["bitfinex","ETHUSD",1609544350980,12.0458,729.9,729.69,7.29985776]
["bitfinex","ETHUSD",1609544351180,12.0458,729.9,729.69,7.19985776]
["bitfinex","ETHUSD",1609544351382,12.0458,729.9,729.7,5.2]
["bitfinex","ETHUSD",1609544351583,12.0458,729.9,729.71,7.05509157]
["bitfinex","ETHUSD",1609544351783,12.0458,729.9,729.72,7.19985776]
["bitfinex","ETHUSD",1609544352183,12.0458,729.9,729.73,0.2]
["bitfinex","ETHUSD",1609544352581,12.0458,729.9,729.73,7.25509157]
["bitfinex","ETHUSD",1609544352782,12.0458,729.9,729.74,6.26]
["bitfinex","ETHUSD",1609544353010,12.0458,729.9,729.75,0.2]
["bitfinex","ETHUSD",1609544353217,0.75956308,729.89,729.69,6.99985776]
["bitfinex","ETHUSD",1609544353412,0.75956308,729.89,729.68,0.2]
["bitfinex","ETHUSD",1609544353614,0.44490843,729.88,729.68,0.2]
["bitfinex","ETHUSD",1609544354112,0.75956308,729.87,729.62,12.19985776]
["bitfinex","ETHUSD",1609544354312,0.75956308,729.87,729.63,8.68837204]
["bitfinex","ETHUSD",1609544354514,0.44490843,729.88,729.64,8.48838927]
["bitfinex","ETHUSD",1609544354713,12.0458,729.9,729.65,9.02851837]
["bitfinex","ETHUSD",1609544355016,0.75956308,729.89,729.66,5.0]
["bitfinex","ETHUSD",1609544355212,0.44490843,729.88,729.67,0.2]
["bitfinex","ETHUSD",1609544355612,12.0458,729.9,729.63,5.0]
["bitfinex","ETHUSD",1609544355613,0.75956308,729.87,729.63,0.2]
["bitfinex","ETHUSD",1609544355813,0.75956308,729.89,729.64,1.48853126]
["bitfinex","ETHUSD",1609544356213,0.75956308,729.89,729.64,6.48853126]
["bitfinex","ETHUSD",1609544356414,0.75956308,729.89,729.65,13.90985776]
["bitfinex","ETHUSD",1609544356613,12.0458,729.9,729.66,11.99985776]
["bitfinex","ETHUSD",1609544356912,12.0458,729.9,729.66,19.89985776]
["bitfinex","ETHUSD",1609544357114,12.0458,729.9,729.67,6.99985776]
["bitfinex","ETHUSD",1609544357314,0.75956308,729.89,729.67,7.19985776]
["bitfinex","ETHUSD",1609544357517,12.0458,729.9,729.69,7.19985776]
["bitfinex","ETHUSD",1609544357814,12.0458,729.9,729.7,5.0]
["bitfinex","ETHUSD",1609544358115,12.0458,729.9,729.71,7.19985776]
["bitfinex","ETHUSD",1609544358515,12.0458,729.9,729.72,5.0]
["bitfinex","ETHUSD",1609544358739,12.0458,729.9,729.73,7.19985776]
["bitfinex","ETHUSD",1609544358940,12.0458,729.9,729.74,3.32]
["bitfinex","ETHUSD",1609544359140,12.0458,729.9,729.75,0.2]
["bitfinex","ETHUSD",1609544359342,12.0458,729.9,729.75,5.2]
["bitfinex","ETHUSD",1609544359741,12.0458,729.9,729.76,0.2]
["bitfinex","ETHUSD",1609544361342,12.0458,729.9,729.78,5.0]
["bitfinex","ETHUSD",1609544361642,12.0458,729.9,729.79,0.2]
["bitfinex","ETHUSD",1609544362844,12.0458,729.9,729.78,5.0]
["bitfinex","ETHUSD",1609544363045,12.0458,729.9,729.77,3.5]
["bitfinex","ETHUSD",1609544363545,12.0458,729.9,729.78,5.0]
["bitfinex","ETHUSD",1609544364569,0.75956308,729.89,729.73,0.2]
["bitfinex","ETHUSD",1609544364769,0.75956308,729.89,729.71,0.2]
["bitfinex","ETHUSD",1609544364970,12.0458,729.9,729.68,0.2]
["bitfinex","ETHUSD",1609544365371,12.0458,729.9,729.68,7.19985776]
["bitfinex","ETHUSD",1609544365587,12.0458,729.9,729.69,7.05509157]
["bitfinex","ETHUSD",1609544365784,12.0458,729.9,729.69,12.05509157]
["bitfinex","ETHUSD",1609544365984,12.0458,729.9,729.7,0.2]
["bitfinex","ETHUSD",1609544367287,12.0458,729.9,729.71,20.5133]
["bitfinex","ETHUSD",1609544367486,12.0458,729.9,729.72,5.0]
["bitfinex","ETHUSD",1609544367789,12.0458,729.9,729.73,5.1]
["bitfinex","ETHUSD",1609544368017,12.0458,729.9,729.74,5.0]
["bitfinex","ETHUSD",1609544368218,12.0458,729.9,729.75,0.2]
["bitfinex","ETHUSD",1609544368419,0.75956308,729.89,729.75,0.2]
["bitfinex","ETHUSD",1609544368619,0.75956308,729.89,729.74,5.2]
["bitfinex","ETHUSD",1609544368820,12.0458,729.9,729.75,0.2]
["bitfinex","ETHUSD",1609544369123,12.0458,729.9,729.71,0.2]
["bitfinex","ETHUSD",1609544369722,0.75956308,729.89,729.71,0.2]
["bitfinex","ETHUSD",1609544369918,0.75956308,729.89,729.66,5.2]
["bitfinex","ETHUSD",1609544370218,0.75956308,729.89,729.67,1.68984824]
["bitfinex","ETHUSD",1609544370421,12.0458,729.9,729.67,5.2]
["bitfinex","ETHUSD",1609544370619,12.0458,729.9,729.68,0.2]
["bitfinex","ETHUSD",1609544371020,12.0458,729.9,729.69,7.28]
["bitfinex","ETHUSD",1609544371319,12.0458,729.9,729.7,5.0]
["bitfinex","ETHUSD",1609544371520,0.75956308,729.97,729.71,0.2]
["bitfinex","ETHUSD",1609544371919,3.75956308,729.97,729.71,0.2]
["bitfinex","ETHUSD",1609544372119,3.75956308,729.97,729.67,11.99985776]
["bitfinex","ETHUSD",1609544372120,3.75956308,729.97,729.69,0.2]
["bitfinex","ETHUSD",1609544372320,0.75956308,729.97,729.69,5.2]
["bitfinex","ETHUSD",1609544372519,0.75956308,729.97,729.69,0.2]
["bitfinex","ETHUSD",1609544372820,0.75956308,729.97,729.71,20.5134]
["bitfinex","ETHUSD",1609544373021,0.75956308,729.97,729.73,0.2]
["bitfinex","ETHUSD",1609544373422,0.75956308,729.97,729.75,5.0]
["bitfinex","ETHUSD",1609544373840,0.75956308,729.97,729.76,0.2]
["bitfinex","ETHUSD",1609544374242,11.0373,730.01,729.76,7.19985776]
["bitfinex","ETHUSD",1609544374442,11.0373,730.01,729.77,37.05509157]
["bitfinex","ETHUSD",1609544374644,11.0373,730.01,729.81,7.19985776]
["bitfinex","ETHUSD",1609544374843,11.0373,730.01,729.82,25.0]
["bitfinex","ETHUSD",1609544375043,11.0373,730.01,729.83,7.19985776]
["bitfinex","ETHUSD",1609544375244,11.0373,730.01,729.83,37.19985776]
["bitfinex","ETHUSD",1609544375443,0.44490843,730.19,729.85,7.19985776]
["bitfinex","ETHUSD",1609544375650,11.72680843,730.19,729.85,12.19985776]
["bitfinex","ETHUSD",1609544375848,0.75956308,730.18,729.86,7.19985776]
["bitfinex","ETHUSD",1609544376348,0.75956308,730.18,729.88,6.99985776]
["bitfinex","ETHUSD",1609544376548,0.75956308,730.18,729.87,5.2]
["bitfinex","ETHUSD",1609544376748,0.44490843,730.17,729.88,0.2]
["bitfinex","ETHUSD",1609544377048,7.19956308,730.16,729.88,0.2]
["bitfinex","ETHUSD",1609544377349,7.19956308,730.16,729.86,11.99985776]
["bitfinex","ETHUSD",1609544377350,7.19956308,730.16,729.87,7.19985776]
["bitfinex","ETHUSD",1609544377548,0.75956308,730.15,729.87,7.19985776]
["bitfinex","ETHUSD",1609544377749,0.44490843,730.14,729.87,7.19985776]
["bitfinex","ETHUSD",1609544377948,0.44490843,730.14,729.88,5.2]
["bitfinex","ETHUSD",1609544378152,0.44490843,730.14,729.89,6.99985776]
["bitfinex","ETHUSD",1609544378349,11.2819,730.19,729.9,0.2]
["bitfinex","ETHUSD",1609544378550,11.2819,730.19,729.91,8.5]
["bitfinex","ETHUSD",1609544378850,11.2819,730.19,729.92,6.99985776]
["bitfinex","ETHUSD",1609544379051,11.2819,730.19,729.93,7.05509157]
["bitfinex","ETHUSD",1609544379268,11.2819,730.19,729.94,7.19985776]
["bitfinex","ETHUSD",1609544379469,11.2819,730.19,729.94,0.2]
["bitfinex","ETHUSD",1609544379767,11.2819,730.19,729.94,12.19985776]
["bitfinex","ETHUSD",1609544380068,2.84,730.18,729.94,0.2]
["bitfinex","ETHUSD",1609544380269,2.84,730.18,729.95,7.25509157]
["bitfinex","ETHUSD",1609544380498,0.44490843,730.17,729.96,5.2]
["bitfinex","ETHUSD",1609544380702,0.44490843,730.17,729.96,0.2]
["bitfinex","ETHUSD",1609544380898,0.75956308,730.16,729.92,5.0]
["bitfinex","ETHUSD",1609544381199,0.75956308,730.16,729.84,5.0]
["bitfinex","ETHUSD",1609544381499,4.58,730.15,729.85,8.48337652]
["bitfinex","ETHUSD",1609544381698,4.58,730.15,729.86,0.2]
["bitfinex","ETHUSD",1609544381699,5.02490843,730.15,729.86,0.2]
["bitfinex","ETHUSD",1609544381899,0.75956308,730.14,729.86,0.2]
["bitfinex","ETHUSD",1609544382099,0.75956308,730.14,729.85,6.99985776]
["bitfinex","ETHUSD",1609544382100,0.44490843,730.13,729.85,6.99985776]
["bitfinex","ETHUSD",1609544382301,0.44490843,730.13,729.86,0.2]
["bitfinex","ETHUSD",1609544382599,0.75956308,730.12,729.85,7.19985776]
["bitfinex","ETHUSD",1609544382799,0.75956308,730.12,729.86,5.0]
["bitfinex","ETHUSD",1609544383031,6.6,730.11,729.87,0.2]
["bitfinex","ETHUSD",1609544383199,0.44490843,730.1,729.86,0.2]
["bitfinex","ETHUSD",1609544383403,0.75956308,730.09,729.86,0.2]
["bitfinex","ETHUSD",1609544383606,0.75956308,730.1,729.81,6.99985776]
["bitfinex","ETHUSD",1609544384003,0.75956308,730.1,729.83,6.99985776]
["bitfinex","ETHUSD",1609544384400,24.0256,730.18,729.84,5.2]
["bitfinex","ETHUSD",1609544384401,0.75956308,730.17,729.84,5.2]
["bitfinex","ETHUSD",1609544384601,0.75956308,730.17,729.85,6.99985776]
["bitfinex","ETHUSD",1609544384602,7.45956308,730.17,729.85,6.99985776]
["bitfinex","ETHUSD",1609544384801,7.45956308,730.17,729.85,5.0]
["bitfinex","ETHUSD",1609544385043,7.45956308,730.17,729.86,0.2]
["bitfinex","ETHUSD",1609544385044,0.75956308,730.16,729.86,0.2]
["bitfinex","ETHUSD",1609544385243,0.75956308,730.16,729.83,5.2]
["bitfinex","ETHUSD",1609544385444,0.75956308,730.16,729.84,6.99985776]
["bitfinex","ETHUSD",1609544385644,0.75956308,730.16,729.84,5.0]
["bitfinex","ETHUSD",1609544385844,0.75956308,730.16,729.85,7.19985776]
["bitfinex","ETHUSD",1609544386047,7.72,730.15,729.85,0.2]
["bitfinex","ETHUSD",1609544386247,7.72,730.15,729.84,7.19985776]
["bitfinex","ETHUSD",1609544386447,0.75956308,730.14,729.85,5.0]
["bitfinex","ETHUSD",1609544386647,0.75956308,730.14,729.85,0.2]
["bitfinex","ETHUSD",1609544386847,0.75956308,730.14,729.83,5.2]
["bitfinex","ETHUSD",1609544387047,0.75956308,730.14,729.83,5.0]
["bitfinex","ETHUSD",1609544387248,0.75956308,730.14,729.82,0.2]
["bitfinex","ETHUSD",1609544387249,0.75956308,730.14,729.84,6.99985776]
["bitfinex","ETHUSD",1609544387448,9.56,730.13,729.82,0.2]
["bitfinex","ETHUSD",1609544387648,10.00490843,730.13,729.82,0.2]
["bitfinex","ETHUSD",1609544387849,0.75956308,730.12,729.8,0.2]
["bitfinex","ETHUSD",1609544388048,0.75956308,730.12,729.79,0.2]
["bitfinex","ETHUSD",1609544388248,0.75956308,730.12,729.79,13.1446959]
["bitfinex","ETHUSD",1609544388450,8.3,730.11,729.8,1.48359786]
["bitfinex","ETHUSD",1609544388662,0.44490843,730.1,729.8,1.48359786]
["bitfinex","ETHUSD",1609544388862,0.44490843,730.1,729.85,10.2545]
["bitfinex","ETHUSD",1609544389262,0.44490843,730.1,729.86,5.2]
["bitfinex","ETHUSD",1609544389463,0.44490843,730.1,729.87,4.8]
["bitfinex","ETHUSD",1609544389761,0.44490843,730.1,729.87,5.0]
["bitfinex","ETHUSD",1609544389961,0.44490843,730.1,729.88,5.2]
["bitfinex","ETHUSD",1609544390262,25.0,730.0,729.88,5.2]
["bitfinex","ETHUSD",1609544390461,25.0,730.0,729.89,0.2]
["bitfinex","ETHUSD",1609544390762,25.0,730.0,729.9,3.44]
["bitfinex","ETHUSD",1609544390962,25.0,730.0,729.91,5.2]
["bitfinex","ETHUSD",1609544391462,25.0,730.0,729.92,0.2]
["bitfinex","ETHUSD",1609544391963,25.0,730.0,729.93,3.22]
["bitfinex","ETHUSD",1609544392163,25.0,730.0,729.92,0.2]
["bitfinex","ETHUSD",1609544392364,25.0,730.0,729.86,5.2]
["bitfinex","ETHUSD",1609544392764,25.0,730.0,729.87,0.2]
["bitfinex","ETHUSD",1609544392965,25.0,730.0,729.88,36.99985776]
["bitfinex","ETHUSD",1609544393166,25.0,730.0,729.89,6.99985776]
["bitfinex","ETHUSD",1609544393367,25.0,730.0,729.9,30.2]
["bitfinex","ETHUSD",1609544393667,25.0,730.0,729.91,31.99985776]
["bitfinex","ETHUSD",1609544393870,25.0,730.0,729.92,16.83285776]
["bitfinex","ETHUSD",1609544394067,25.0,730.0,729.94,6.99985776]
["bitfinex","ETHUSD",1609544394283,11.25921612,730.34,729.94,6.99985776]
["bitfinex","ETHUSD",1609544394284,1.66944446,730.36,729.95,25.2]
["bitfinex","ETHUSD",1609544394485,11.8292,730.43,729.96,8.69334711]
["bitfinex","ETHUSD",1609544394684,11.8292,730.43,729.97,33.69332373]
["bitfinex","ETHUSD",1609544394884,11.8292,730.43,729.99,37.21009816]
["bitfinex","ETHUSD",1609544395086,0.75956308,730.42,730.0,8.75038089]
["bitfinex","ETHUSD",1609544395284,1.20447151,730.42,730.01,33.95037004]
["bitfinex","ETHUSD",1609544395505,1.20447151,730.42,730.02,8.75035134]
["bitfinex","ETHUSD",1609544395707,0.75956308,730.42,730.17,25.0732]
["bitfinex","ETHUSD",1609544395906,0.75956308,730.42,730.18,5.2]
["bitfinex","ETHUSD",1609544396105,11.8292,730.43,730.18,5.2]
["bitfinex","ETHUSD",1609544396508,11.8292,730.43,730.19,6.86]
["bitfinex","ETHUSD",1609544396805,11.8292,730.43,730.2,5.2]
["bitfinex","ETHUSD",1609544397305,11.8292,730.43,730.21,0.2]
["bitfinex","ETHUSD",1609544397805,0.75956308,730.42,730.22,4.52]
["bitfinex","ETHUSD",1609544398042,0.75956308,730.42,730.23,5.0]
["bitfinex","ETHUSD",1609544398205,11.8292,730.43,730.24,0.2]
["bitfinex","ETHUSD",1609544398607,0.75956308,730.42,730.24,0.2]
["bitfinex","ETHUSD",1609544398809,11.8292,730.43,730.25,3.7]
["bitfinex","ETHUSD",1609544399206,11.8292,730.43,730.26,5.2]
["bitfinex","ETHUSD",1609544399707,11.8292,730.43,730.27,0.2]
["bitfinex","ETHUSD",1609544400139,11.8292,730.43,730.28,4.74]
["bitfinex","ETHUSD",1609544400441,11.8292,730.43,730.31,20.4954]
["bitfinex","ETHUSD",1609544400640,1.67405794,730.56,730.32,7.21009816]
["bitfinex","ETHUSD",1609544400840,1.67405794,730.56,730.33,0.2]
["bitfinex","ETHUSD",1609544401241,1.67320802,730.53,730.33,0.2]
["bitfinex","ETHUSD",1609544401442,1.67320802,730.53,730.34,6.02]
["bitfinex","ETHUSD",1609544401646,1.67320802,730.53,730.35,20.4948]
["bitfinex","ETHUSD",1609544401842,1.67357264,730.54,730.36,0.2]
["bitfinex","ETHUSD",1609544402642,1.67357264,730.54,730.37,7.8]
["bitfinex","ETHUSD",1609544403042,1.67357264,730.54,730.38,5.2]
["bitfinex","ETHUSD",1609544403543,1.67357912,730.56,730.39,7.25509157]
["bitfinex","ETHUSD",1609544403764,1.67357912,730.56,730.4,5.0]
["bitfinex","ETHUSD",1609544403966,1.67357912,730.56,730.4,2.84]
["bitfinex","ETHUSD",1609544404167,1.67283007,730.54,730.41,5.0]
["bitfinex","ETHUSD",1609544404366,1.67283007,730.54,730.38,7.6830105]
["bitfinex","ETHUSD",1609544404367,1.67283007,730.54,730.42,0.2]
["bitfinex","ETHUSD",1609544404569,1.67283007,730.54,730.39,0.2]
["bitfinex","ETHUSD",1609544404867,1.67302284,730.55,730.39,0.2]
["bitfinex","ETHUSD",1609544405066,1.67302284,730.55,730.35,0.2]
["bitfinex","ETHUSD",1609544405266,1.67302284,730.55,730.4,4.08]
["bitfinex","ETHUSD",1609544405467,1.67302284,730.55,730.41,5.0]
["bitfinex","ETHUSD",1609544405970,1.67312411,730.56,730.43,7.21009816]
["bitfinex","ETHUSD",1609544406268,1.67312411,730.56,730.43,12.21009816]
["bitfinex","ETHUSD",1609544406568,1.78735228,730.66,730.43,12.21009816]
["bitfinex","ETHUSD",1609544406569,1.67495443,730.64,730.45,7.21009816]
["bitfinex","ETHUSD",1609544406770,1.67495443,730.64,730.45,12.21009816]
["bitfinex","ETHUSD",1609544406969,1.67495443,730.64,730.46,0.2]
["bitfinex","ETHUSD",1609544407269,0.75956308,730.62,730.44,5.46]
["bitfinex","ETHUSD",1609544407669,1.67340205,730.6,730.35,5.0]
["bitfinex","ETHUSD",1609544407869,1.67340205,730.6,730.28,27.20988563]
["bitfinex","ETHUSD",1609544408070,0.75956308,730.59,730.29,7.41009816]
["bitfinex","ETHUSD",1609544408270,0.75956308,730.59,730.29,25.35479406]
["bitfinex","ETHUSD",1609544408472,0.75956308,730.61,730.31,20.4954]
["bitfinex","ETHUSD",1609544408671,0.44490843,730.58,730.31,33.4400959]
["bitfinex","ETHUSD",1609544408875,0.44490843,730.58,730.32,5.2]
["bitfinex","ETHUSD",1609544409171,0.75956308,730.57,730.33,10.2474]
["bitfinex","ETHUSD",1609544409392,0.75956308,730.57,730.34,5.0]
["bitfinex","ETHUSD",1609544409589,0.75956308,730.57,730.35,0.2]
["bitfinex","ETHUSD",1609544409790,0.75956308,730.58,730.35,0.2]
["bitfinex","ETHUSD",1609544410090,0.44490843,730.57,730.35,0.2]
["bitfinex","ETHUSD",1609544410291,0.75956308,730.56,730.33,0.2]
["bitfinex","ETHUSD",1609544410517,0.75956308,730.56,730.25,7.41009816]
["bitfinex","ETHUSD",1609544410817,1.67313739,730.59,730.26,12.70109157]
["bitfinex","ETHUSD",1609544411019,1.67313739,730.59,730.27,7.41009816]
["bitfinex","ETHUSD",1609544411216,1.67313739,730.59,730.28,7.9]
["bitfinex","ETHUSD",1609544411418,0.75956308,730.58,730.29,0.2]
["bitfinex","ETHUSD",1609544411618,0.75956308,730.58,730.29,12.25509157]
["bitfinex","ETHUSD",1609544412221,0.44490843,730.57,730.3,0.2]
["bitfinex","ETHUSD",1609544412620,0.75956308,730.56,730.3,0.2]
["bitfinex","ETHUSD",1609544413355,0.44490843,730.55,730.3,0.2]
["bitfinex","ETHUSD",1609544413959,0.75956308,730.54,730.3,5.2]
["bitfinex","ETHUSD",1609544414359,0.75956308,730.54,730.31,0.2]
["bitfinex","ETHUSD",1609544414662,0.44490843,730.54,730.31,0.2]
["bitfinex","ETHUSD",1609544415158,0.75956308,730.53,730.31,0.2]
["bitfinex","ETHUSD",1609544416059,0.75956308,730.58,730.26,13.1446959]
["bitfinex","ETHUSD",1609544416261,0.75956308,730.58,730.27,8.4]
["bitfinex","ETHUSD",1609544416459,0.75956308,730.58,730.28,0.2]
["bitfinex","ETHUSD",1609544416861,3.0,730.57,730.28,5.2]
["bitfinex","ETHUSD",1609544417362,0.75956308,730.56,730.29,0.2]
["bitfinex","ETHUSD",1609544417962,3.0,730.57,730.29,0.2]
["bitfinex","ETHUSD",1609544418162,0.75956308,730.58,730.29,0.2]
["bitfinex","ETHUSD",1609544418363,2.43216994,730.58,730.29,0.2]
["bitfinex","ETHUSD",1609544418783,0.75956308,730.57,730.29,0.2]
["bitfinex","ETHUSD",1609544419182,0.75956308,730.58,730.29,0.2]
["bitfinex","ETHUSD",1609544419384,6.26,730.57,730.29,0.2]
["bitfinex","ETHUSD",1609544419887,0.75956308,730.56,730.29,0.2]
["bitfinex","ETHUSD",1609544422886,0.75956308,730.56,730.26,0.2]
["bitfinex","ETHUSD",1609544423385,0.75956308,730.57,730.27,7.05509157]
["bitfinex","ETHUSD",1609544423585,1.86122125,730.56,730.27,15.45509157]
["bitfinex","ETHUSD",1609544423785,1.86122125,730.56,730.28,5.2]
["bitfinex","ETHUSD",1609544423985,1.67195081,730.53,730.28,7.8830105]
["bitfinex","ETHUSD",1609544424304,1.67195081,730.53,730.29,0.2]
["bitfinex","ETHUSD",1609544424708,3.53254608,730.53,730.29,0.2]
["bitfinex","ETHUSD",1609544424912,1.67195081,730.53,730.3,7.05509157]
["bitfinex","ETHUSD",1609544425111,1.67195081,730.53,730.3,13.85509157]
["bitfinex","ETHUSD",1609544425408,1.67144564,730.51,730.31,5.2]
["bitfinex","ETHUSD",1609544425932,1.67107864,730.49,730.32,0.2]
["bitfinex","ETHUSD",1609544426232,1.67107864,730.49,730.32,7.25509157]
["bitfinex","ETHUSD",1609544426532,1.67129975,730.5,730.33,0.2]
["bitfinex","ETHUSD",1609544427233,1.67129975,730.5,730.33,7.25509157]
["bitfinex","ETHUSD",1609544427733,1.67129975,730.5,730.34,0.2]
["bitfinex","ETHUSD",1609544427934,0.75956308,730.49,730.34,0.2]
["bitfinex","ETHUSD",1609544428369,0.75956308,730.49,730.25,0.2]
["bitfinex","ETHUSD",1609544428569,0.9315,730.47,730.24,4.10930139]
["bitfinex","ETHUSD",1609544428774,9.61530567,730.46,730.24,1.42629089]
["bitfinex","ETHUSD",1609544428972,12.31106308,730.45,730.24,1.42629089]
["bitfinex","ETHUSD",1609544429271,23.5191,730.43,730.24,1.42629089]
["bitfinex","ETHUSD",1609544429473,12.19071612,730.41,730.24,1.42629089]
["bitfinex","ETHUSD",1609544429670,12.19071612,730.41,729.87,12.9446959]
["bitfinex","ETHUSD",1609544429671,19.75921612,730.41,729.87,0.58411258]
["bitfinex","ETHUSD",1609544429871,19.75921612,730.41,729.86,10.0]
["bitfinex","ETHUSD",1609544429872,1.66854727,730.38,729.86,10.0]
["bitfinex","ETHUSD",1609544430076,6.68229355,730.25,730.01,0.05006855]
["bitfinex","ETHUSD",1609544430272,11.30899752,730.23,730.0,0.05006902]
["bitfinex","ETHUSD",1609544430471,0.04976403,730.2,729.97,0.05006935]
["bitfinex","ETHUSD",1609544430672,3.0,730.18,729.96,0.05007071]
["bitfinex","ETHUSD",1609544430973,3.0,730.18,729.95,0.05007124]
["bitfinex","ETHUSD",1609544430974,0.75956308,730.16,729.95,0.05007124]
["bitfinex","ETHUSD",1609544431171,0.75956308,730.16,729.94,0.05007161]
["bitfinex","ETHUSD",1609544431371,0.44490843,730.15,729.94,0.05007161]
["bitfinex","ETHUSD",1609544431572,0.98121642,730.13,729.89,0.05007443]
["bitfinex","ETHUSD",1609544431776,3.0,730.12,729.9,0.05007463]
["bitfinex","ETHUSD",1609544431972,0.75956308,730.11,729.89,0.05007463]
["bitfinex","ETHUSD",1609544432273,0.75956308,730.11,729.81,0.0500794]
["bitfinex","ETHUSD",1609544432274,0.04967154,730.05,729.81,0.0500794]
["bitfinex","ETHUSD",1609544432472,0.04967154,730.05,729.82,0.2500795]
["bitfinex","ETHUSD",1609544432473,3.0,730.04,729.82,0.2500795]
["bitfinex","ETHUSD",1609544432674,3.0,730.02,729.82,0.2500795]
["bitfinex","ETHUSD",1609544432972,0.75956308,730.04,729.83,0.2]
["bitfinex","ETHUSD",1609544433172,3.75956308,730.04,729.83,0.2]
["bitfinex","ETHUSD",1609544433372,3.80921635,730.04,729.82,0.2]
["bitfinex","ETHUSD",1609544433573,0.75956308,730.03,729.81,0.2]
["bitfinex","ETHUSD",1609544433792,3.04965327,730.04,729.81,0.2]
["bitfinex","ETHUSD",1609544433995,3.0,730.04,729.82,0.05007815]
["bitfinex","ETHUSD",1609544434193,0.04967072,730.07,729.83,7.1051698]
["bitfinex","ETHUSD",1609544434392,13.27080843,730.21,729.88,0.05007695]
["bitfinex","ETHUSD",1609544434393,0.04970303,730.11,729.88,0.05007695]
["bitfinex","ETHUSD",1609544434593,0.04970303,730.11,729.87,0.05007695]
["bitfinex","ETHUSD",1609544434792,0.04970303,730.11,729.88,0.2]
["bitfinex","ETHUSD",1609544434995,0.0496882,730.09,729.89,7.05509157]
["bitfinex","ETHUSD",1609544435197,0.04969964,730.11,729.9,32.21009816]
["bitfinex","ETHUSD",1609544435393,0.04973647,730.16,729.93,0.05007603]
["bitfinex","ETHUSD",1609544435594,0.04975734,730.19,729.96,0.05007595]
["bitfinex","ETHUSD",1609544435797,10.942643,730.21,729.97,0.2]
["bitfinex","ETHUSD",1609544435996,0.04974535,730.18,729.97,7.41009816]
["bitfinex","ETHUSD",1609544436197,0.04974273,730.17,729.97,7.41009816]
["bitfinex","ETHUSD",1609544436397,0.04975096,730.18,729.98,0.2]
["bitfinex","ETHUSD",1609544437000,0.04973803,730.17,729.98,0.2]
["bitfinex","ETHUSD",1609544437198,0.75956308,730.2,729.99,4.72]
["bitfinex","ETHUSD",1609544437199,0.04970655,730.15,729.99,4.72]
["bitfinex","ETHUSD",1609544437700,0.04970655,730.15,730.0,0.2]
["bitfinex","ETHUSD",1609544438099,0.04970655,730.15,729.99,4.72]
["bitfinex","ETHUSD",1609544438399,0.75956308,730.14,729.95,7.05509157]
["bitfinex","ETHUSD",1609544438598,0.04965267,730.13,729.95,7.05509157]
["bitfinex","ETHUSD",1609544438901,0.04965522,730.14,729.95,7.05509157]
["bitfinex","ETHUSD",1609544439098,0.75956308,730.13,729.95,7.05509157]
["bitfinex","ETHUSD",1609544439315,0.75956308,730.13,729.96,0.2]
["bitfinex","ETHUSD",1609544439517,0.04965522,730.14,729.96,0.2]
["bitfinex","ETHUSD",1609544440546,0.04962926,730.13,729.96,0.2]
["bitfinex","ETHUSD",1609544440750,0.04962926,730.13,729.9,0.05007521]
["bitfinex","ETHUSD",1609544440946,0.75956308,730.12,729.9,0.05007521]
["bitfinex","ETHUSD",1609544441145,0.80918495,730.12,729.88,0.05007599]
["bitfinex","ETHUSD",1609544441346,0.80918495,730.12,729.88,0.2]
["bitfinex","ETHUSD",1609544441347,0.04961546,730.11,729.88,0.2]
["bitfinex","ETHUSD",1609544441546,0.75956308,730.1,729.88,0.2]
["bitfinex","ETHUSD",1609544441750,7.94490843,730.09,729.88,0.2]
["bitfinex","ETHUSD",1609544442245,0.75956308,730.08,729.88,0.2]
["bitfinex","ETHUSD",1609544442948,0.44490843,730.07,729.88,0.2]
["bitfinex","ETHUSD",1609544443147,0.44490843,730.07,729.88,0.05007673]
["bitfinex","ETHUSD",1609544443447,0.75956308,730.06,729.88,0.05007673]
["bitfinex","ETHUSD",1609544443647,0.75956308,730.06,729.87,0.05007687]
["bitfinex","ETHUSD",1609544443848,0.75956308,730.06,729.88,0.2]
["bitfinex","ETHUSD",1609544444047,3.75956308,730.06,729.87,0.05007687]
["bitfinex","ETHUSD",1609544444250,0.44490843,730.05,729.87,0.05007687]
["bitfinex","ETHUSD",1609544444448,0.75956308,730.04,729.81,0.0500808]
["bitfinex","ETHUSD",1609544444649,0.9315,730.03,729.81,0.0500808]
["bitfinex","ETHUSD",1609544444974,0.9315,730.03,729.79,0.05008277]
["bitfinex","ETHUSD",1609544444975,7.94490843,730.02,729.79,0.05008277]
["bitfinex","ETHUSD",1609544445175,3.0,730.0,729.79,0.05008277]
["bitfinex","ETHUSD",1609544445376,8.858,730.0,729.79,0.05008277]
["bitfinex","ETHUSD",1609544445579,3.87956308,729.99,729.79,0.05008277]
["bitfinex","ETHUSD",1609544445977,0.75956308,729.98,729.79,0.05008277]
["bitfinex","ETHUSD",1609544446277,0.75956308,729.98,729.67,1.42745796]
["bitfinex","ETHUSD",1609544446278,1.37640843,729.97,729.78,0.05008314]
["bitfinex","ETHUSD",1609544446678,0.75956308,729.96,729.78,0.05008314]
["bitfinex","ETHUSD",1609544446876,5.08,729.95,729.78,0.05008314]
["bitfinex","ETHUSD",1609544447077,0.75956308,729.96,729.76,0.05008338]
["bitfinex","ETHUSD",1609544447276,0.44490843,729.95,729.76,0.05008338]
["bitfinex","ETHUSD",1609544447678,3.0,729.94,729.76,0.05008338]
["bitfinex","ETHUSD",1609544447879,3.75956308,729.94,729.76,0.05008338]
["bitfinex","ETHUSD",1609544448081,3.75956308,729.94,729.75,0.05008385]
["bitfinex","ETHUSD",1609544448280,0.75956308,729.93,729.75,0.05008385]
["bitfinex","ETHUSD",1609544448480,0.44490843,729.92,729.75,0.05008385]
["bitfinex","ETHUSD",1609544448710,0.44490843,729.92,729.73,0.05008477]
["bitfinex","ETHUSD",1609544448910,0.75956308,729.91,729.73,0.05008477]
["bitfinex","ETHUSD",1609544449111,1.69106308,729.91,729.74,0.05008528]
["bitfinex","ETHUSD",1609544449515,1.20447151,729.9,729.74,0.05008528]
["bitfinex","ETHUSD",1609544449811,1.20447151,729.9,729.61,5.0]
["bitfinex","ETHUSD",1609544449812,13.14547151,729.9,729.61,5.0]
["bitfinex","ETHUSD",1609544450013,3.0,729.88,729.59,5.71480954]
["bitfinex","ETHUSD",1609544450213,3.0,729.88,729.62,1.47936025]
["bitfinex","ETHUSD",1609544450413,0.95956308,729.87,729.6,1.47936723]
["bitfinex","ETHUSD",1609544450615,0.95956308,729.87,729.59,5.71480954]
["bitfinex","ETHUSD",1609544450912,0.95956308,729.87,729.6,1.47935557]
["bitfinex","ETHUSD",1609544451113,2.84,729.86,729.6,1.47935557]
["bitfinex","ETHUSD",1609544451614,0.95956308,729.85,729.6,1.47935557]
["bitfinex","ETHUSD",1609544453615,0.95956308,729.89,729.6,1.47935557]
["bitfinex","ETHUSD",1609544455967,3.0,729.88,729.6,1.47935557]
["bitfinex","ETHUSD",1609544456363,0.95956308,729.87,729.6,1.47935557]
["bitfinex","ETHUSD",1609544457163,0.95956308,729.87,729.6,6.47935557]
["bitfinex","ETHUSD",1609544457362,0.95956308,729.87,729.61,1.47936465]
["bitfinex","ETHUSD",1609544457564,0.95956308,729.87,729.6,1.47936483]
["bitfinex","ETHUSD",1609544457764,2.84,729.86,729.6,1.47936483]
["bitfinex","ETHUSD",1609544458194,0.95956308,729.85,729.6,1.47936483]
["bitfinex","ETHUSD",1609544459800,3.95956308,729.85,729.6,1.47936483]
["bitfinex","ETHUSD",1609544460197,0.95956308,729.84,729.6,1.47936483]
["bitfinex","ETHUSD",1609544460398,2.98,729.83,729.6,1.47936483]
["bitfinex","ETHUSD",1609544461202,0.95956308,729.82,729.6,1.47936483]
["bitfinex","ETHUSD",1609544462001,2.98,729.83,729.6,1.47936483]
["bitfinex","ETHUSD",1609544462201,0.95956308,729.89,729.6,1.47936483]
["bitfinex","ETHUSD",1609544462401,0.95956308,729.89,729.61,3.2]
["bitfinex","ETHUSD",1609544462602,12.18590843,729.9,729.62,7.16676302]
["bitfinex","ETHUSD",1609544462803,12.18590843,729.9,729.62,18.50576302]
["bitfinex","ETHUSD",1609544463003,12.18590843,729.9,729.63,8.4]
["bitfinex","ETHUSD",1609544463203,12.18590843,729.9,729.64,40.56676302]
["bitfinex","ETHUSD",1609544463204,11.741,729.9,729.64,40.56676302]
["bitfinex","ETHUSD",1609544463402,11.741,729.9,729.65,8.64615541]
["bitfinex","ETHUSD",1609544463602,34.5949,730.21,729.64,38.4]
["bitfinex","ETHUSD",1609544463603,1.65989505,730.18,729.66,40.70118871]
["bitfinex","ETHUSD",1609544463833,4.65989505,730.18,729.87,7.16676302]
["bitfinex","ETHUSD",1609544464030,1.40447151,730.17,729.88,7.16676302]
["bitfinex","ETHUSD",1609544464532,0.95956308,730.16,729.89,5.0]
["bitfinex","ETHUSD",1609544464733,0.95956308,730.16,729.9,7.16676302]
["bitfinex","ETHUSD",1609544464930,0.95956308,730.16,729.91,5.0]
["bitfinex","ETHUSD",1609544465330,0.95956308,730.16,729.89,25.5076]
["bitfinex","ETHUSD",1609544465530,0.95956308,730.16,729.9,7.16676302]
["bitfinex","ETHUSD",1609544465729,0.95956308,730.16,729.88,15.54676302]
["bitfinex","ETHUSD",1609544465929,0.95956308,730.16,729.89,12.16676302]
["bitfinex","ETHUSD",1609544466129,0.95956308,730.16,729.9,7.16676302]
["bitfinex","ETHUSD",1609544466332,0.95956308,730.19,729.94,10.2532]
["bitfinex","ETHUSD",1609544466530,11.6604,730.2,729.95,14.22185459]
["bitfinex","ETHUSD",1609544466730,11.6604,730.2,729.96,7.16676302]
["bitfinex","ETHUSD",1609544466930,11.6604,730.2,729.97,5.0]
["bitfinex","ETHUSD",1609544467230,11.6604,730.2,729.98,7.16676302]
["bitfinex","ETHUSD",1609544467431,1.66116522,730.28,729.98,7.16676302]
["bitfinex","ETHUSD",1609544467432,1.66116522,730.28,730.0,7.16676302]
["bitfinex","ETHUSD",1609544467630,1.66116522,730.28,730.01,25.0]
["bitfinex","ETHUSD",1609544467831,1.66116522,730.28,730.08,27.4719]
["bitfinex","ETHUSD",1609544468030,1.66116522,730.28,730.09,12.16676302]
["bitfinex","ETHUSD",1609544468335,1.66186756,730.3,730.09,12.16676302]
["bitfinex","ETHUSD",1609544468534,1.66186756,730.3,730.1,6.74]
["bitfinex","ETHUSD",1609544468730,1.66298976,730.32,730.1,6.74]
["bitfinex","ETHUSD",1609544468935,1.66298976,730.32,730.11,5.0]
["bitfinex","ETHUSD",1609544469132,1.66298976,730.32,730.13,10.2502]
["bitfinex","ETHUSD",1609544469344,1.66298976,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544469749,2.10789819,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544469946,0.44490843,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544471067,2.10843053,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544472168,0.44490843,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544472771,2.10692015,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544475213,0.44490843,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544477419,1.40447151,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544477820,0.44490843,730.32,730.14,5.0]
["bitfinex","ETHUSD",1609544478219,0.44490843,730.32,730.15,6.4]
["bitfinex","ETHUSD",1609544478520,0.44490843,730.32,730.16,5.0]
["bitfinex","ETHUSD",1609544478931,0.44490843,730.33,730.16,5.0]
["bitfinex","ETHUSD",1609544479734,0.44490843,730.33,730.14,5.0]
["bitfinex","ETHUSD",1609544480132,0.44490843,730.33,730.15,6.44]
["bitfinex","ETHUSD",1609544480333,0.44490843,730.33,730.16,5.0]
["bitfinex","ETHUSD",1609544480733,0.95956308,730.32,730.16,5.0]
["bitfinex","ETHUSD",1609544481133,1.40447151,730.32,730.16,5.0]
["bitfinex","ETHUSD",1609544481434,0.44490843,730.32,730.13,10.2502]
["bitfinex","ETHUSD",1609544481637,0.95956308,730.31,729.9,29.29704637]
["bitfinex","ETHUSD",1609544481835,10.94490843,730.3,729.91,7.16676302]
["bitfinex","ETHUSD",1609544482033,10.94490843,730.3,729.9,16.35235047]
["bitfinex","ETHUSD",1609544482233,0.95956308,730.29,729.9,16.35235047]
["bitfinex","ETHUSD",1609544482634,11.9038,730.28,729.9,13.669]
["bitfinex","ETHUSD",1609544482836,13.26447151,730.27,729.9,26.6136959]
["bitfinex","ETHUSD",1609544483035,13.26447151,730.27,729.91,5.0]
["bitfinex","ETHUSD",1609544483235,0.95956308,730.26,729.91,5.0]
["bitfinex","ETHUSD",1609544483435,3.0,730.24,729.89,12.16676302]
["bitfinex","ETHUSD",1609544483636,0.95956308,730.23,729.9,7.16676302]
["bitfinex","ETHUSD",1609544483836,0.95956308,730.23,729.89,7.16676302]
["bitfinex","ETHUSD",1609544484138,0.95956308,730.23,729.88,1.4271864]
["bitfinex","ETHUSD",1609544484139,7.94490843,730.22,729.88,1.4271864]
["bitfinex","ETHUSD",1609544484353,13.82490843,730.22,729.88,8.59394942]
["bitfinex","ETHUSD",1609544484554,0.95956308,730.21,729.9,5.0]
["bitfinex","ETHUSD",1609544484754,0.95956308,730.21,729.89,5.0]
["bitfinex","ETHUSD",1609544484957,0.729,730.19,729.89,5.0]
["bitfinex","ETHUSD",1609544485155,3.0,730.18,729.88,6.4271864]
["bitfinex","ETHUSD",1609544485355,0.95956308,730.17,729.88,6.4271864]
["bitfinex","ETHUSD",1609544485580,0.95956308,730.17,729.88,1.4271864]
["bitfinex","ETHUSD",1609544485780,0.95956308,730.17,729.89,5.0]
["bitfinex","ETHUSD",1609544485983,7.94490843,730.16,729.88,8.59394942]
["bitfinex","ETHUSD",1609544486181,7.94490843,730.16,729.88,1.4271864]
["bitfinex","ETHUSD",1609544486379,4.73956308,730.15,729.89,5.0]
["bitfinex","ETHUSD",1609544486579,4.73956308,730.15,729.88,7.16676302]
["bitfinex","ETHUSD",1609544486782,0.95956308,730.15,729.87,5.0]
["bitfinex","ETHUSD",1609544487080,7.94490843,730.14,729.85,0.71436719]
["bitfinex","ETHUSD",1609544487280,0.95956308,730.13,729.85,0.71436719]
["bitfinex","ETHUSD",1609544487580,3.0,730.12,729.85,0.71436719]
["bitfinex","ETHUSD",1609544487779,3.44,730.11,729.85,0.71436719]
["bitfinex","ETHUSD",1609544487988,1.40447151,730.1,729.85,0.71436719]
["bitfinex","ETHUSD",1609544488188,11.54400843,730.18,729.92,32.16676302]
["bitfinex","ETHUSD",1609544488383,11.0991,730.18,729.93,7.16676302]
["bitfinex","ETHUSD",1609544488786,11.0991,730.18,729.95,7.16676302]
["bitfinex","ETHUSD",1609544488982,0.44490843,730.3,729.96,25.0]
["bitfinex","ETHUSD",1609544489286,0.95956308,730.29,729.97,7.16676302]
["bitfinex","ETHUSD",1609544489484,0.95956308,730.29,730.01,20.503]
["bitfinex","ETHUSD",1609544489682,0.95956308,730.29,730.02,9.93819393]
["bitfinex","ETHUSD",1609544489882,0.44490843,730.3,730.03,11.86676302]
["bitfinex","ETHUSD",1609544490313,0.44490843,730.3,730.04,5.0]
["bitfinex","ETHUSD",1609544490713,0.44490843,730.3,730.03,5.0]
["bitfinex","ETHUSD",1609544490916,0.44490843,730.3,730.07,20.5011]
["bitfinex","ETHUSD",1609544491215,0.44490843,730.3,730.08,5.0]
["bitfinex","ETHUSD",1609544491216,0.95956308,730.29,730.08,5.0]
["bitfinex","ETHUSD",1609544491615,0.44490843,730.28,730.08,5.0]
["bitfinex","ETHUSD",1609544491919,0.95956308,730.27,730.07,20.5011]
["bitfinex","ETHUSD",1609544492517,0.95956308,730.27,730.06,2.68335047]
["bitfinex","ETHUSD",1609544492716,0.44490843,730.26,730.04,2.68335047]
["bitfinex","ETHUSD",1609544492916,0.44490843,730.26,730.04,7.68335047]
["bitfinex","ETHUSD",1609544493116,0.95956308,730.25,730.04,7.68335047]
["bitfinex","ETHUSD",1609544493518,1.40447151,730.36,730.04,7.68335047]
["bitfinex","ETHUSD",1609544493942,0.95956308,730.35,730.09,10.2508]
["bitfinex","ETHUSD",1609544494242,0.44490843,730.34,730.09,10.2508]
["bitfinex","ETHUSD",1609544494644,0.95956308,730.33,730.09,10.2508]
["bitfinex","ETHUSD",1609544495244,0.44490843,730.32,730.09,10.2508]
["bitfinex","ETHUSD",1609544495644,0.95956308,730.31,730.05,2.68335047]
["bitfinex","ETHUSD",1609544495944,3.44490843,730.3,730.05,2.68335047]
["bitfinex","ETHUSD",1609544496145,3.44490843,730.3,729.94,20.11145892]
["bitfinex","ETHUSD",1609544496444,0.03309556,730.22,730.06,0.03338243]
["bitfinex","ETHUSD",1609544496644,0.03309612,730.23,730.06,0.03338243]
["bitfinex","ETHUSD",1609544497047,3.03309612,730.23,730.06,0.03338243]
["bitfinex","ETHUSD",1609544497244,0.99265812,730.22,730.06,0.03338243]
["bitfinex","ETHUSD",1609544497745,0.95956308,730.22,730.06,0.03338243]
["bitfinex","ETHUSD",1609544498244,3.03309657,730.23,730.06,0.03338243]
["bitfinex","ETHUSD",1609544498245,0.03309657,730.23,730.06,0.03338243]
["bitfinex","ETHUSD",1609544498445,0.03309657,730.23,730.07,0.03338223]
["bitfinex","ETHUSD",1609544498651,0.03309657,730.23,730.06,0.03338227]
["bitfinex","ETHUSD",1609544498845,0.03309657,730.23,730.07,0.03338216]
["bitfinex","ETHUSD",1609544499046,0.03309657,730.23,730.06,0.03338226]
["bitfinex","ETHUSD",1609544499246,0.95956308,730.22,730.06,0.03338226]
["bitfinex","ETHUSD",1609544500593,0.03309268,730.23,730.06,0.03338226]
["bitfinex","ETHUSD",1609544501293,0.03309374,730.23,730.06,0.03338226]
["bitfinex","ETHUSD",1609544501994,0.03309919,730.25,730.09,0.03338115]
["bitfinex","ETHUSD",1609544502195,0.03309103,730.23,730.06,0.03338199]
["bitfinex","ETHUSD",1609544502895,0.03309887,730.24,730.08,0.03338154]
["bitfinex","ETHUSD",1609544504098,0.03309586,730.22,730.06,0.03338219]
["bitfinex","ETHUSD",1609544504600,0.03309997,730.24,730.07,0.03338161]
["bitfinex","ETHUSD",1609544505628,0.03308738,730.22,730.05,0.03338171]
["bitfinex","ETHUSD",1609544505927,0.03309766,730.24,730.07,0.03338176]
["bitfinex","ETHUSD",1609544506129,0.03309636,730.23,730.07,0.03338176]
["bitfinex","ETHUSD",1609544506427,0.03309926,730.24,730.07,0.03338176]
["bitfinex","ETHUSD",1609544506727,0.03309899,730.23,730.07,0.03338176]
["bitfinex","ETHUSD",1609544506927,0.03310426,730.24,730.07,0.03338176]
["bitfinex","ETHUSD",1609544507128,0.99267226,730.23,730.07,0.03338176]
["bitfinex","ETHUSD",1609544507330,0.95956308,730.23,730.07,0.03338176]
["bitfinex","ETHUSD",1609544507628,0.03310922,730.23,730.07,0.03338176]
["bitfinex","ETHUSD",1609544507927,0.03311116,730.24,730.07,0.03338176]
["bitfinex","ETHUSD",1609544508528,0.95956308,730.23,730.07,0.03338176]
["bitfinex","ETHUSD",1609544508752,0.95956308,730.23,730.08,0.03338225]
["bitfinex","ETHUSD",1609544508955,0.03311116,730.24,730.07,0.03338232]
["bitfinex","ETHUSD",1609544509154,0.03311116,730.24,730.08,0.03338218]
["bitfinex","ETHUSD",1609544509554,0.95956308,730.23,730.08,0.03338218]
["bitfinex","ETHUSD",1609544510155,0.95956308,730.23,730.09,0.03338247]
["bitfinex","ETHUSD",1609544510357,0.03312356,730.25,730.09,0.03338247]
["bitfinex","ETHUSD",1609544510556,0.03312356,730.25,730.09,7.21938247]
["bitfinex","ETHUSD",1609544511258,0.03312356,730.25,730.09,7.186]
["bitfinex","ETHUSD",1609544511556,0.44490843,730.34,730.1,5.0]
["bitfinex","ETHUSD",1609544511557,0.03311824,730.26,730.1,5.0]
["bitfinex","ETHUSD",1609544511857,0.03312386,730.25,730.1,5.0]
["bitfinex","ETHUSD",1609544512056,0.03312386,730.25,730.1,11.48]
["bitfinex","ETHUSD",1609544512357,0.03312386,730.25,730.1,5.0]
["bitfinex","ETHUSD",1609544513058,0.03312386,730.25,730.09,7.21938237]
["bitfinex","ETHUSD",1609544513258,0.95956308,730.24,730.09,7.21938237]
["bitfinex","ETHUSD",1609544514058,0.95956308,730.24,730.09,7.186]
["bitfinex","ETHUSD",1609544514259,0.03312386,730.25,730.09,7.21938236]
["bitfinex","ETHUSD",1609544514478,0.03312386,730.25,730.1,5.0]
["bitfinex","ETHUSD",1609544514678,0.03312386,730.25,730.09,7.21938236]
["bitfinex","ETHUSD",1609544514979,0.03312386,730.25,730.1,8.02]
["bitfinex","ETHUSD",1609544515182,0.03313718,730.29,730.16,10.2496]
["bitfinex","ETHUSD",1609544515380,11.7725,730.35,730.17,5.0]
["bitfinex","ETHUSD",1609544515381,0.03314336,730.3,730.17,5.0]
["bitfinex","ETHUSD",1609544515615,0.03315084,730.31,730.17,5.0]
["bitfinex","ETHUSD",1609544515816,0.0331533,730.32,730.17,12.16676302]
["bitfinex","ETHUSD",1609544516216,0.03314765,730.31,730.18,8.4]
["bitfinex","ETHUSD",1609544516415,0.03314765,730.31,730.19,5.0]
["bitfinex","ETHUSD",1609544516614,0.03314765,730.31,730.23,20.4974]
["bitfinex","ETHUSD",1609544516815,0.03314714,730.32,730.23,20.4974]
["bitfinex","ETHUSD",1609544517016,0.03314714,730.32,730.24,9.648]
["bitfinex","ETHUSD",1609544517215,0.03314714,730.32,730.25,5.78372742]
["bitfinex","ETHUSD",1609544517415,0.03314714,730.32,730.26,0.70372742]
["bitfinex","ETHUSD",1609544517615,0.03314714,730.32,730.26,5.70372742]
["bitfinex","ETHUSD",1609544518755,0.03314998,730.33,730.26,0.70372742]
["bitfinex","ETHUSD",1609544518957,0.03314998,730.33,730.27,0.70372742]
["bitfinex","ETHUSD",1609544519156,0.03314998,730.33,730.27,0.69820981]
["bitfinex","ETHUSD",1609544519356,0.0331513,730.34,730.27,0.69820981]
["bitfinex","ETHUSD",1609544519557,0.0331513,730.34,730.25,0.69820981]
["bitfinex","ETHUSD",1609544519759,0.0331513,730.34,730.25,12.05820981]
["bitfinex","ETHUSD",1609544520258,0.03314581,730.33,730.25,12.05820981]
["bitfinex","ETHUSD",1609544520461,0.03314072,730.32,730.26,0.69820981]
["bitfinex","ETHUSD",1609544520657,0.03314072,730.32,730.24,4.648]
["bitfinex","ETHUSD",1609544520858,0.03314072,730.32,730.25,5.0]
["bitfinex","ETHUSD",1609544521058,0.03314297,730.33,730.26,15.1685]
["bitfinex","ETHUSD",1609544521360,0.03314194,730.32,730.27,5.0]
["bitfinex","ETHUSD",1609544521658,0.0331451,730.34,730.18,9.77182089]
["bitfinex","ETHUSD",1609544521861,2.62510443,730.49,730.19,5.0]
["bitfinex","ETHUSD",1609544521862,0.03314182,730.33,730.19,5.0]
["bitfinex","ETHUSD",1609544522159,0.99269874,730.32,730.18,2.68335047]
["bitfinex","ETHUSD",1609544522458,0.99269874,730.32,730.09,15.09163529]
["bitfinex","ETHUSD",1609544522459,0.47803997,730.31,730.15,0.03338062]
["bitfinex","ETHUSD",1609544522658,0.03310783,730.26,730.1,0.0333817]
["bitfinex","ETHUSD",1609544522859,0.03310783,730.26,729.98,9.85011349]
["bitfinex","ETHUSD",1609544522860,0.03310783,730.26,730.09,0.03338196]
["bitfinex","ETHUSD",1609544523061,0.99266676,730.25,730.09,0.03338196]
["bitfinex","ETHUSD",1609544523259,0.44490843,730.24,730.08,0.03338231]
["bitfinex","ETHUSD",1609544523458,0.44490843,730.24,730.05,0.03338322]
["bitfinex","ETHUSD",1609544523459,0.03308489,730.22,730.05,0.03338322]
["bitfinex","ETHUSD",1609544523658,0.03307375,730.19,730.03,0.03338427]
["bitfinex","ETHUSD",1609544523880,3.3,730.18,730.04,0.03338402]
["bitfinex","ETHUSD",1609544524080,3.3,730.18,730.03,0.03338448]
["bitfinex","ETHUSD",1609544524280,0.95956308,730.17,730.02,0.03338468]
["bitfinex","ETHUSD",1609544524480,1.40447151,730.17,730.03,0.03338449]
["bitfinex","ETHUSD",1609544524883,0.95956308,730.16,730.03,0.03338449]
["bitfinex","ETHUSD",1609544525083,5.82856308,730.16,730.02,0.03338464]
["bitfinex","ETHUSD",1609544525282,5.82856308,730.16,729.87,1.53093405]
["bitfinex","ETHUSD",1609544525283,5.82856308,730.16,730.03,0.03338446]
["bitfinex","ETHUSD",1609544525483,0.95956308,730.15,730.02,0.03338494]
["bitfinex","ETHUSD",1609544525686,0.95956308,730.15,730.01,0.0333847]
["bitfinex","ETHUSD",1609544525885,0.95956308,730.15,730.02,0.03338534]
["bitfinex","ETHUSD",1609544525886,0.44490843,730.14,730.02,0.03338534]
["bitfinex","ETHUSD",1609544526085,10.66490843,730.14,730.01,0.03338548]
["bitfinex","ETHUSD",1609544526287,10.66490843,730.14,730.0,0.03338631]
["bitfinex","ETHUSD",1609544526486,12.2518191,730.13,729.96,0.03338678]
["bitfinex","ETHUSD",1609544526687,12.2518191,730.13,729.95,0.03338713]
["bitfinex","ETHUSD",1609544526688,5.03303254,730.12,729.95,0.03338713]
["bitfinex","ETHUSD",1609544526887,0.95956308,730.1,729.94,0.0333873]
["bitfinex","ETHUSD",1609544527187,0.95956308,730.1,729.62,1.5310489]
["bitfinex","ETHUSD",1609544527188,8.76,730.09,729.93,0.03338777]
["bitfinex","ETHUSD",1609544527487,0.03300274,730.06,729.88,0.03338884]
["bitfinex","ETHUSD",1609544527686,7.99800237,730.05,729.88,0.03338884]
["bitfinex","ETHUSD",1609544527886,1.68856308,730.03,729.87,0.03338895]
["bitfinex","ETHUSD",1609544528087,1.72155276,730.03,729.86,0.03338907]
["bitfinex","ETHUSD",1609544528288,0.95956308,730.01,729.85,0.03338918]
["bitfinex","ETHUSD",1609544528586,12.2187792,730.01,729.85,0.03338918]
["bitfinex","ETHUSD",1609544528887,3.0,729.99,729.85,0.03338918]
["bitfinex","ETHUSD",1609544529088,3.95956308,729.99,729.85,0.03338918]
["bitfinex","ETHUSD",1609544529286,3.95956308,729.99,729.86,0.03339049]
["bitfinex","ETHUSD",1609544529503,11.25921612,729.97,729.86,0.03339049]
["bitfinex","ETHUSD",1609544529705,0.729,729.97,729.86,0.03339049]
["bitfinex","ETHUSD",1609544529904,1.40447151,729.96,729.86,0.03339049]
["bitfinex","ETHUSD",1609544530303,0.95956308,729.95,729.86,0.03339049]
["bitfinex","ETHUSD",1609544530917,3.0,729.93,729.86,0.03339049]
["bitfinex","ETHUSD",1609544531215,0.95956308,729.92,729.85,0.03339054]
["bitfinex","ETHUSD",1609544531617,0.95956308,729.92,729.86,0.03339071]
["bitfinex","ETHUSD",1609544532016,1.17390843,729.91,729.86,0.03339071]
["bitfinex","ETHUSD",1609544532418,0.95956308,729.9,729.85,0.03339112]
["bitfinex","ETHUSD",1609544532617,3.0,729.89,729.85,0.03339112]
["bitfinex","ETHUSD",1609544532816,7.666,729.89,729.85,0.03339112]
["bitfinex","ETHUSD",1609544533116,0.95956308,729.88,729.85,0.03339112]
["bitfinex","ETHUSD",1609544533618,8.11090843,729.89,729.86,0.03339091]
["bitfinex","ETHUSD",1609544534017,4.666,729.89,729.87,0.0333903]
["bitfinex","ETHUSD",1609544534216,0.95956308,729.99,729.87,0.0333903]
["bitfinex","ETHUSD",1609544534518,3.0,729.98,729.87,0.0333903]
["bitfinex","ETHUSD",1609544534715,3.0,729.98,729.86,0.03339001]
["bitfinex","ETHUSD",1609544535131,3.0,729.98,729.69,1.52986414]
["bitfinex","ETHUSD",1609544535132,0.95956308,729.97,729.85,0.03339036]
["bitfinex","ETHUSD",1609544535533,4.08,729.96,729.85,0.03339036]
["bitfinex","ETHUSD",1609544536032,0.95956308,729.95,729.85,0.03339036]
["bitfinex","ETHUSD",1609544536632,2.72,729.94,729.85,0.03339036]
["bitfinex","ETHUSD",1609544536833,0.95956308,729.95,729.86,0.03339024]
["bitfinex","ETHUSD",1609544537134,3.95956308,730.01,729.85,0.03339117]
["bitfinex","ETHUSD",1609544537433,3.99255565,730.01,729.84,0.0333916]
["bitfinex","ETHUSD",1609544537636,0.95956308,730.0,729.86,0.03339141]
["bitfinex","ETHUSD",1609544537833,4.77956308,730.0,729.86,0.03339141]
["bitfinex","ETHUSD",1609544538134,4.77956308,730.0,729.85,0.03339134]
["bitfinex","ETHUSD",1609544538333,0.95956308,729.99,729.85,0.03339134]
["bitfinex","ETHUSD",1609544538634,0.44490843,729.98,729.85,0.03339134]
["bitfinex","ETHUSD",1609544538935,0.95956308,729.97,729.86,0.03339134]
["bitfinex","ETHUSD",1609544539134,5.35956308,729.97,729.87,0.03339144]
["bitfinex","ETHUSD",1609544539534,0.95956308,729.96,729.85,0.03339145]
["bitfinex","ETHUSD",1609544539736,2.13347151,729.96,729.86,0.03339135]
["bitfinex","ETHUSD",1609544540035,3.95956308,729.95,729.86,0.03339135]
["bitfinex","ETHUSD",1609544540235,3.95956308,729.95,729.58,0.71479765]
["bitfinex","ETHUSD",1609544540236,0.44490843,729.94,729.87,0.03339111]
["bitfinex","ETHUSD",1609544540436,0.95956308,729.93,729.87,0.03339111]
["bitfinex","ETHUSD",1609544540659,0.95956308,729.93,729.85,0.03339349]
["bitfinex","ETHUSD",1609544540660,12.2187792,729.93,729.85,0.03339349]
["bitfinex","ETHUSD",1609544540861,0.95956308,729.93,729.76,0.03339299]
["bitfinex","ETHUSD",1609544541060,0.95956308,729.93,729.73,0.05008949]
["bitfinex","ETHUSD",1609544541061,0.032952,729.9,729.73,0.03339308]
["bitfinex","ETHUSD",1609544541261,5.864,729.9,729.75,0.03339428]
["bitfinex","ETHUSD",1609544541463,11.25921612,729.88,729.75,0.03339428]
["bitfinex","ETHUSD",1609544541662,11.25921612,729.87,729.77,0.03339552]
["bitfinex","ETHUSD",1609544541962,0.95956308,729.86,729.74,0.03339564]
["bitfinex","ETHUSD",1609544542162,11.67621612,729.85,729.72,0.03339538]
["bitfinex","ETHUSD",1609544542361,11.67621612,729.85,729.37,1.66978208]
["bitfinex","ETHUSD",1609544542362,5.729,729.84,729.69,0.03339547]
["bitfinex","ETHUSD",1609544542561,11.25921612,729.82,729.69,0.03339547]
["bitfinex","ETHUSD",1609544542763,5.0,729.81,729.71,0.03339509]
["bitfinex","ETHUSD",1609544542962,0.95956308,729.8,729.71,0.03339509]
["bitfinex","ETHUSD",1609544543163,11.25921612,729.79,729.71,0.03339509]
["bitfinex","ETHUSD",1609544543361,16.25921612,729.79,729.7,0.03339623]
["bitfinex","ETHUSD",1609544543563,12.9477792,729.78,729.7,0.03339623]
["bitfinex","ETHUSD",1609544543763,3.0,729.77,729.7,0.03339623]
["bitfinex","ETHUSD",1609544543965,3.0,729.77,729.71,0.03339613]
["bitfinex","ETHUSD",1609544543966,11.25921612,729.76,729.71,0.03339613]
["bitfinex","ETHUSD",1609544544163,11.25921612,729.74,729.71,0.03339613]
["bitfinex","ETHUSD",1609544544564,0.95956308,729.73,729.71,0.03339613]
["bitfinex","ETHUSD",1609544544763,0.95956308,729.73,729.68,0.05009389]
["bitfinex","ETHUSD",1609544544764,0.95956308,729.73,729.72,0.03339596]
["bitfinex","ETHUSD",1609544545163,15.82447151,729.73,729.72,0.03339596]
["bitfinex","ETHUSD",1609544545463,27.08368763,729.73,729.72,0.03339596]
["bitfinex","ETHUSD",1609544545666,15.82447151,729.73,729.72,0.03339596]
["bitfinex","ETHUSD",1609544546993,15.82447151,729.73,729.69,0.05009371]
["bitfinex","ETHUSD",1609544547194,3.0,729.71,729.68,0.05009392]
["bitfinex","ETHUSD",1609544547396,0.90946912,729.7,729.51,0.41744967]
["bitfinex","ETHUSD",1609544548196,11.5123,729.69,729.52,0.05009396]
["bitfinex","ETHUSD",1609544548397,3.32490843,729.68,729.53,1.52856601]
["bitfinex","ETHUSD",1609544548597,11.5123,729.69,729.56,0.41744443]
["bitfinex","ETHUSD",1609544548798,11.5123,729.69,729.57,0.46753249]
["bitfinex","ETHUSD",1609544548999,11.5123,729.69,729.58,1.94593597]
["bitfinex","ETHUSD",1609544549197,11.5123,729.69,729.58,6.94593597]
["bitfinex","ETHUSD",1609544549397,11.5123,729.69,729.59,1.57859828]
["bitfinex","ETHUSD",1609544549599,11.5123,729.69,729.6,1.52850877]
["bitfinex","ETHUSD",1609544549898,11.5123,729.69,729.62,5.0]
["bitfinex","ETHUSD",1609544550198,11.5123,729.69,729.63,1.57860211]
["bitfinex","ETHUSD",1609544550398,11.5123,729.69,729.59,4.16]
["bitfinex","ETHUSD",1609544550399,11.5123,729.69,729.62,0.05009396]
["bitfinex","ETHUSD",1609544550698,11.5123,729.69,729.63,1.52849679]
["bitfinex","ETHUSD",1609544550998,11.5123,729.69,729.6,1.52849627]
["bitfinex","ETHUSD",1609544551398,11.5123,729.69,729.61,0.05009396]
["bitfinex","ETHUSD",1609544551799,11.5123,729.69,729.62,1.52846247]
["bitfinex","ETHUSD",1609544552310,0.90946912,729.89,729.63,0.05009396]
["bitfinex","ETHUSD",1609544552512,0.90946912,729.89,729.81,0.03339305]
["bitfinex","ETHUSD",1609544552711,0.90946912,729.89,729.82,0.0333927]
["bitfinex","ETHUSD",1609544553311,7.94490843,729.88,729.8,0.03339336]
["bitfinex","ETHUSD",1609544553611,7.94490843,729.88,729.43,1.66966789]
["bitfinex","ETHUSD",1609544553612,3.0,729.85,729.74,0.03339602]
["bitfinex","ETHUSD",1609544553824,3.90946912,729.85,729.71,0.03339754]
["bitfinex","ETHUSD",1609544554022,23.83051612,729.84,729.7,0.03339756]
["bitfinex","ETHUSD",1609544554226,12.16868524,729.83,729.7,0.03339756]
["bitfinex","ETHUSD",1609544554421,5.0,729.82,729.71,0.0333971]
["bitfinex","ETHUSD",1609544554623,3.729,729.79,729.69,0.03339761]
["bitfinex","ETHUSD",1609544555022,0.90946912,729.78,729.69,0.03339761]
["bitfinex","ETHUSD",1609544555322,12.16868524,729.78,729.69,0.03339761]
["bitfinex","ETHUSD",1609544555722,0.90946912,729.76,729.69,0.03339761]
["bitfinex","ETHUSD",1609544556022,11.25921612,729.74,729.69,0.03339761]
["bitfinex","ETHUSD",1609544556223,12.73,729.75,729.69,0.03339761]
["bitfinex","ETHUSD",1609544556422,8.67390843,729.73,729.69,0.03339761]
["bitfinex","ETHUSD",1609544556622,8.67390843,729.73,729.68,0.03339833]
["bitfinex","ETHUSD",1609544556926,8.67390843,729.73,729.69,0.03339828]
["bitfinex","ETHUSD",1609544557123,7.42946912,729.72,729.68,0.03339853]
["bitfinex","ETHUSD",1609544557323,3.0,729.71,729.7,0.03339807]
["bitfinex","ETHUSD",1609544557538,23.11359367,729.71,729.7,0.03339807]
["bitfinex","ETHUSD",1609544557738,11.25921612,729.7,729.5,0.4174758]
["bitfinex","ETHUSD",1609544557939,11.25921612,729.7,729.49,0.41747754]
["bitfinex","ETHUSD",1609544558140,8.36946912,729.69,729.5,1.52862138]
["bitfinex","ETHUSD",1609544558338,8.36946912,729.69,729.49,0.41749291]
["bitfinex","ETHUSD",1609544558540,8.85437755,729.68,729.49,0.41749291]
["bitfinex","ETHUSD",1609544558838,8.85437755,729.68,729.48,0.41749069]
["bitfinex","ETHUSD",1609544559041,12.89768524,729.67,729.5,1.52949894]
["bitfinex","ETHUSD",1609544559241,12.89768524,729.67,729.48,0.41749069]
["bitfinex","ETHUSD",1609544559447,16.47437755,729.66,729.48,0.41749069]
["bitfinex","ETHUSD",1609544559647,14.25921612,729.65,729.49,0.41748871]
["bitfinex","ETHUSD",1609544559947,14.25921612,729.65,729.43,1.52949016]
["bitfinex","ETHUSD",1609544559948,0.90946912,729.64,729.47,0.41748789]
["bitfinex","ETHUSD",1609544560147,0.90946912,729.64,729.5,1.52948735]
["bitfinex","ETHUSD",1609544560447,12.16868524,729.64,729.51,1.52949318]
["bitfinex","ETHUSD",1609544560749,6.54490843,729.63,729.52,1.52948792]
["bitfinex","ETHUSD",1609544560949,0.90946912,729.62,729.48,0.41748469]
["bitfinex","ETHUSD",1609544561148,0.90946912,729.62,729.46,0.41748773]
["bitfinex","ETHUSD",1609544561748,0.44490843,729.61,729.46,0.41748773]
["bitfinex","ETHUSD",1609544562051,0.90946912,729.6,729.47,1.94699763]
["bitfinex","ETHUSD",1609544562250,0.90946912,729.6,729.47,0.41747931]
["bitfinex","ETHUSD",1609544562651,3.44490843,729.59,729.46,0.41748305]
["bitfinex","ETHUSD",1609544562850,3.44490843,729.59,729.47,0.41748132]
["bitfinex","ETHUSD",1609544563053,0.90946912,729.58,729.48,1.52955008]
["bitfinex","ETHUSD",1609544563283,0.90946912,729.58,729.47,0.36748132]
["bitfinex","ETHUSD",1609544563784,3.02,729.57,729.47,0.36748132]
["bitfinex","ETHUSD",1609544564184,0.90946912,729.58,729.47,0.36748132]
["bitfinex","ETHUSD",1609544565586,0.44490843,729.59,729.47,0.36748132]
["bitfinex","ETHUSD",1609544565787,11.645,729.64,729.48,0.05009396]
["bitfinex","ETHUSD",1609544565788,12.08990843,729.64,729.48,0.05009396]
["bitfinex","ETHUSD",1609544566086,0.90946912,729.63,729.42,1.52846282]
["bitfinex","ETHUSD",1609544566588,0.90946912,729.63,729.43,0.05009396]
["bitfinex","ETHUSD",1609544566787,0.90946912,729.63,729.44,1.52844139]
["bitfinex","ETHUSD",1609544566986,12.08990843,729.64,729.44,1.52844139]
["bitfinex","ETHUSD",1609544567189,12.08990843,729.64,729.45,0.05009396]
["bitfinex","ETHUSD",1609544567387,0.90946912,729.63,729.46,1.52844982]
["bitfinex","ETHUSD",1609544567888,12.08990843,729.64,729.42,6.52841161]
["bitfinex","ETHUSD",1609544568188,0.90946912,729.63,729.43,1.57849542]
["bitfinex","ETHUSD",1609544568389,0.90946912,729.63,729.44,1.57849024]
["bitfinex","ETHUSD",1609544568587,0.90946912,729.63,729.45,1.5284044]
["bitfinex","ETHUSD",1609544568843,12.08990843,729.64,729.46,0.05009396]
["bitfinex","ETHUSD",1609544569241,12.08990843,729.64,729.47,1.52837174]
["bitfinex","ETHUSD",1609544569242,0.90946912,729.63,729.47,1.52837174]
["bitfinex","ETHUSD",1609544569641,0.90946912,729.63,729.48,0.05009396]
["bitfinex","ETHUSD",1609544569842,0.90946912,729.63,729.38,1.52837598]
["bitfinex","ETHUSD",1609544569843,0.90946912,729.63,729.49,1.52837307]
["bitfinex","ETHUSD",1609544570042,0.90946912,729.63,729.4,1.52837828]
["bitfinex","ETHUSD",1609544570243,0.90946912,729.63,729.39,1.52837666]
["bitfinex","ETHUSD",1609544570443,0.90946912,729.63,729.4,0.05009396]
["bitfinex","ETHUSD",1609544570743,0.90946912,729.63,729.41,1.52841703]
["bitfinex","ETHUSD",1609544570943,0.90946912,729.63,729.41,6.52841703]
["bitfinex","ETHUSD",1609544571144,0.90946912,729.63,729.42,4.45850861]
["bitfinex","ETHUSD",1609544571444,12.08990843,729.64,729.42,4.45850861]
["bitfinex","ETHUSD",1609544571445,12.08990843,729.64,729.43,6.52841316]
["bitfinex","ETHUSD",1609544571745,12.08990843,729.64,729.36,0.05009396]
["bitfinex","ETHUSD",1609544571746,0.90946912,729.63,729.44,1.57850702]
["bitfinex","ETHUSD",1609544571945,0.90946912,729.63,729.45,1.52840097]
["bitfinex","ETHUSD",1609544572147,0.90946912,729.63,729.46,0.05009396]
["bitfinex","ETHUSD",1609544572347,0.90946912,729.63,729.47,1.52840752]
["bitfinex","ETHUSD",1609544572555,0.90946912,729.63,729.39,1.52839676]
["bitfinex","ETHUSD",1609544572857,0.90946912,729.63,729.4,3.05009396]
["bitfinex","ETHUSD",1609544573057,0.90946912,729.63,729.41,1.52840115]
["bitfinex","ETHUSD",1609544573258,0.90946912,729.63,729.42,0.05009396]
["bitfinex","ETHUSD",1609544573458,0.90946912,729.63,729.43,1.52839689]
["bitfinex","ETHUSD",1609544573958,0.90946912,729.63,729.44,0.05009396]
["bitfinex","ETHUSD",1609544574261,0.90946912,729.63,729.45,1.52838379]
["bitfinex","ETHUSD",1609544574658,12.08990843,729.64,729.46,0.05009396]
["bitfinex","ETHUSD",1609544574959,12.08990843,729.64,729.47,1.52840727]
["bitfinex","ETHUSD",1609544575158,0.90946912,729.63,729.47,1.52840727]
["bitfinex","ETHUSD",1609544575359,0.90946912,729.63,729.43,1.52840284]
["bitfinex","ETHUSD",1609544575559,0.90946912,729.63,729.44,0.05009396]
["bitfinex","ETHUSD",1609544575759,0.90946912,729.63,729.45,1.52840309]
["bitfinex","ETHUSD",1609544576160,0.90946912,729.63,729.46,0.05009396]
["bitfinex","ETHUSD",1609544576562,0.90946912,729.63,729.47,1.52840022]
["bitfinex","ETHUSD",1609544576863,12.08990843,729.64,729.48,0.05009396]
["bitfinex","ETHUSD",1609544577162,12.08990843,729.64,729.63,0.0333982]
["bitfinex","ETHUSD",1609544577362,12.08990843,729.64,729.62,0.03339838]
["bitfinex","ETHUSD",1609544577566,15.20990843,729.64,729.62,0.03339835]
["bitfinex","ETHUSD",1609544578063,0.90946912,729.63,729.62,0.03339835]
["bitfinex","ETHUSD",1609544578493,0.90946912,729.63,729.42,1.52836592]
["bitfinex","ETHUSD",1609544578697,0.90946912,729.63,729.4,0.05009396]
["bitfinex","ETHUSD",1609544578893,0.90946912,729.63,729.43,1.52839188]
["bitfinex","ETHUSD",1609544579095,0.90946912,729.63,729.44,1.52838]
["bitfinex","ETHUSD",1609544579293,12.08990843,729.64,729.45,0.05009396]
["bitfinex","ETHUSD",1609544579494,11.645,729.64,729.46,1.5283431]
["bitfinex","ETHUSD",1609544579694,11.645,729.64,729.47,7.16676302]
["bitfinex","ETHUSD",1609544579896,0.03302301,729.87,729.48,6.57838035]
["bitfinex","ETHUSD",1609544580096,11.6417,729.8,729.72,0.03339343]
["bitfinex","ETHUSD",1609544580295,11.6417,729.8,729.76,0.03339328]
["bitfinex","ETHUSD",1609544580496,11.6417,729.8,729.72,4.554]
["bitfinex","ETHUSD",1609544581296,11.6417,729.8,729.72,4.80444875]
["bitfinex","ETHUSD",1609544581499,11.6417,729.8,729.76,0.25044485]
["bitfinex","ETHUSD",1609544581897,11.6417,729.8,729.75,0.25044488]
["bitfinex","ETHUSD",1609544582096,11.6417,729.8,729.72,4.554]
["bitfinex","ETHUSD",1609544582097,11.6417,729.8,729.72,4.80444869]
["bitfinex","ETHUSD",1609544582497,11.6417,729.8,729.73,1.77861885]
["bitfinex","ETHUSD",1609544583099,11.6417,729.8,729.72,4.80444734]
["bitfinex","ETHUSD",1609544583498,11.6417,729.8,729.72,4.554]
["bitfinex","ETHUSD",1609544583699,11.6417,729.8,729.72,4.80444784]
["bitfinex","ETHUSD",1609544584113,11.6417,729.8,729.73,1.77861996]
["bitfinex","ETHUSD",1609544584316,11.6417,729.8,729.72,4.80444725]
["bitfinex","ETHUSD",1609544585113,11.6417,729.8,729.72,4.75444725]
["bitfinex","ETHUSD",1609544585315,11.6417,729.8,729.73,1.77862998]
["bitfinex","ETHUSD",1609544586423,11.6417,729.8,729.72,4.75444669]
["bitfinex","ETHUSD",1609544586623,11.6417,729.8,729.72,4.504]
["bitfinex","ETHUSD",1609544586824,11.6417,729.8,729.71,0.25045009]
["bitfinex","ETHUSD",1609544587023,11.6417,729.8,729.69,0.25045015]
["bitfinex","ETHUSD",1609544587223,0.90946912,729.79,729.69,0.25045015]
["bitfinex","ETHUSD",1609544587623,0.90946912,729.79,729.67,0.25044918]
["bitfinex","ETHUSD",1609544588024,11.6417,729.8,729.67,0.25044918]
["bitfinex","ETHUSD",1609544588225,11.6417,729.8,729.68,0.30054147]
["bitfinex","ETHUSD",1609544588429,0.90946912,729.79,729.67,0.25044753]
["bitfinex","ETHUSD",1609544588628,11.6417,729.8,729.68,0.25044846]
["bitfinex","ETHUSD",1609544588927,11.6417,729.8,729.67,0.25044963]
["bitfinex","ETHUSD",1609544589126,11.6417,729.8,729.66,0.25044797]
["bitfinex","ETHUSD",1609544589327,0.90946912,729.79,729.66,0.25044797]
["bitfinex","ETHUSD",1609544589744,11.6417,729.8,729.67,0.05009396]
["bitfinex","ETHUSD",1609544589948,11.6417,729.8,729.67,0.30054137]
["bitfinex","ETHUSD",1609544590444,11.6417,729.8,729.67,0.25045027]
["bitfinex","ETHUSD",1609544590662,11.6417,729.8,729.68,0.25045076]
["bitfinex","ETHUSD",1609544590663,0.90946912,729.79,729.68,0.25045076]
["bitfinex","ETHUSD",1609544590866,3.44490843,729.78,729.65,0.2504487]
["bitfinex","ETHUSD",1609544591069,3.44490843,729.78,729.63,0.25044996]
["bitfinex","ETHUSD",1609544591070,7.5,729.77,729.63,0.25044996]
["bitfinex","ETHUSD",1609544591267,8.40946912,729.77,729.76,0.03339415]
["bitfinex","ETHUSD",1609544591467,8.40946912,729.77,729.56,1.5273578]
["bitfinex","ETHUSD",1609544591468,8.40946912,729.77,729.74,0.03339506]
["bitfinex","ETHUSD",1609544591767,8.40946912,729.77,729.73,0.03339518]
["bitfinex","ETHUSD",1609544591967,6.28946912,729.76,729.72,0.03339553]
["bitfinex","ETHUSD",1609544592168,7.94490843,729.75,729.71,0.03339652]
["bitfinex","ETHUSD",1609544592370,7.94490843,729.75,729.57,0.25047389]
["bitfinex","ETHUSD",1609544592371,12.16868524,729.74,729.72,0.03339642]
["bitfinex","ETHUSD",1609544592568,24.16676302,729.73,729.55,0.25047392]
["bitfinex","ETHUSD",1609544592768,19.75014057,729.72,729.52,0.2504789]
["bitfinex","ETHUSD",1609544593071,19.75014057,729.72,729.37,0.58445077]
["bitfinex","ETHUSD",1609544593072,18.42597914,729.7,729.51,0.25048613]
["bitfinex","ETHUSD",1609544593303,7.16676302,729.68,729.53,0.25048989]
["bitfinex","ETHUSD",1609544593502,11.25921612,729.67,729.53,0.25048989]
["bitfinex","ETHUSD",1609544593701,3.729,729.66,729.54,0.25048897]
["bitfinex","ETHUSD",1609544593900,10.2645,729.64,729.55,0.25049124]
["bitfinex","ETHUSD",1609544594100,0.90946912,729.63,729.55,0.25049124]
["bitfinex","ETHUSD",1609544594499,11.7067,729.62,729.55,0.25049124]
["bitfinex","ETHUSD",1609544594800,0.729,729.59,729.54,0.25048665]
["bitfinex","ETHUSD",1609544594999,0.90946912,729.58,729.54,0.25048665]
["bitfinex","ETHUSD",1609544595208,0.90946912,729.58,729.55,0.25049088]
["bitfinex","ETHUSD",1609544595809,0.44490843,729.57,729.55,0.25049088]
["bitfinex","ETHUSD",1609544596210,5.18946912,729.56,729.55,0.25049088]
["bitfinex","ETHUSD",1609544596409,5.18946912,729.56,729.41,0.58447913]
["bitfinex","ETHUSD",1609544596609,0.90946912,729.55,729.41,0.58447913]
["bitfinex","ETHUSD",1609544596909,0.90946912,729.55,729.54,0.25049563]
["bitfinex","ETHUSD",1609544597310,0.90946912,729.55,729.4,0.58448521]
["bitfinex","ETHUSD",1609544597511,0.90946912,729.55,729.54,0.25049487]
["bitfinex","ETHUSD",1609544597811,0.90946912,729.55,729.43,0.58448628]
["bitfinex","ETHUSD",1609544597812,5.60950513,729.54,729.43,0.58448628]
["bitfinex","ETHUSD",1609544598011,1.35437755,729.53,729.45,0.5844841]
["bitfinex","ETHUSD",1609544598214,1.35437755,729.53,729.44,2.10711936]
["bitfinex","ETHUSD",1609544598411,0.90946912,729.52,729.45,1.52264708]
["bitfinex","ETHUSD",1609544598611,0.90946912,729.52,729.44,0.58449215]
["bitfinex","ETHUSD",1609544598826,0.90946912,729.52,729.26,1.52264567]
["bitfinex","ETHUSD",1609544598827,0.90946912,729.52,729.43,0.584499]
["bitfinex","ETHUSD",1609544599026,0.44490843,729.51,729.43,0.584499]
["bitfinex","ETHUSD",1609544599226,7.94490843,729.51,729.43,0.584499]
["bitfinex","ETHUSD",1609544599424,7.94490843,729.51,729.22,0.05009396]
["bitfinex","ETHUSD",1609544599425,0.90946912,729.5,729.42,0.584506]
["bitfinex","ETHUSD",1609544599626,0.44490843,729.51,729.43,0.58450362]
["bitfinex","ETHUSD",1609544599825,3.44490843,729.51,729.42,0.58450245]
["bitfinex","ETHUSD",1609544600524,3.44490843,729.51,729.37,1.52264656]
["bitfinex","ETHUSD",1609544600525,0.44490843,729.51,729.43,0.58449574]
["bitfinex","ETHUSD",1609544600726,0.44490843,729.51,729.44,0.58449072]
["bitfinex","ETHUSD",1609544600925,0.90946912,729.5,729.45,0.58448728]
["bitfinex","ETHUSD",1609544601226,3.0,729.49,729.45,0.58448728]
["bitfinex","ETHUSD",1609544601425,3.0,729.49,729.44,0.58448902]
["bitfinex","ETHUSD",1609544601626,0.90946912,729.48,729.44,0.58448902]
["bitfinex","ETHUSD",1609544601825,0.44490843,729.5,729.44,0.58448902]
["bitfinex","ETHUSD",1609544602225,0.44490843,729.5,729.45,0.58448306]
["bitfinex","ETHUSD",1609544602425,0.44490843,729.5,729.44,0.58448541]
["bitfinex","ETHUSD",1609544602627,0.44490843,729.5,729.46,1.52261017]
["bitfinex","ETHUSD",1609544602828,0.44490843,729.5,729.47,1.52260472]
["bitfinex","ETHUSD",1609544603027,11.7067,729.62,729.45,0.58448352]
["bitfinex","ETHUSD",1609544603428,1.35437755,729.61,729.46,0.5844754]
["bitfinex","ETHUSD",1609544603627,1.35437755,729.61,729.45,0.58448053]
["bitfinex","ETHUSD",1609544603827,0.90946912,729.6,729.45,0.58448053]
["bitfinex","ETHUSD",1609544604328,7.94490843,729.59,729.45,0.20666234]
["bitfinex","ETHUSD",1609544604556,7.94490843,729.59,729.37,1.66998946]
["bitfinex","ETHUSD",1609544604757,0.90946912,729.58,729.37,1.66998946]
["bitfinex","ETHUSD",1609544604956,0.90946912,729.58,729.38,0.05009396]
["bitfinex","ETHUSD",1609544605259,3.08,729.57,729.39,1.5146654]
["bitfinex","ETHUSD",1609544605456,0.90946912,729.56,729.39,1.5146654]
["bitfinex","ETHUSD",1609544605681,0.90946912,729.56,729.4,1.51467604]
["bitfinex","ETHUSD",1609544605884,0.90946912,729.56,729.36,1.66997279]
["bitfinex","ETHUSD",1609544606285,0.90946912,729.56,729.37,1.6699829]
["bitfinex","ETHUSD",1609544606483,0.44490843,729.55,729.37,1.6699829]
["bitfinex","ETHUSD",1609544606884,0.44490843,729.55,729.36,1.66999633]
["bitfinex","ETHUSD",1609544607084,0.44490843,729.55,729.37,0.05009396]
["bitfinex","ETHUSD",1609544607284,0.44490843,729.55,729.38,1.51472734]
["bitfinex","ETHUSD",1609544607685,0.44490843,729.55,729.35,1.51473954]
["bitfinex","ETHUSD",1609544607986,0.44490843,729.55,729.36,0.05009396]
["bitfinex","ETHUSD",1609544608215,0.44490843,729.55,729.37,1.51472361]
["bitfinex","ETHUSD",1609544608418,0.90946912,729.54,729.37,1.51472361]
["bitfinex","ETHUSD",1609544608721,0.90946912,729.54,729.38,1.514736]
["bitfinex","ETHUSD",1609544608722,0.44490843,729.53,729.38,1.514736]
["bitfinex","ETHUSD",1609544608918,0.90946912,729.52,729.38,1.514736]
["bitfinex","ETHUSD",1609544609217,0.44490843,729.53,729.39,1.51475361]
["bitfinex","ETHUSD",1609544609418,0.44490843,729.53,729.34,1.72014832]
["bitfinex","ETHUSD",1609544609419,0.44490843,729.53,729.4,0.05009396]
["bitfinex","ETHUSD",1609544609616,0.44490843,729.53,729.41,1.51471237]
["bitfinex","ETHUSD",1609544609816,0.44490843,729.53,729.35,1.6700225]
["bitfinex","ETHUSD",1609544610016,3.0,729.51,729.35,1.6700225]
["bitfinex","ETHUSD",1609544610418,0.90946912,729.49,729.35,1.6700225]
["bitfinex","ETHUSD",1609544610618,0.90946912,729.5,729.35,1.6700225]
["bitfinex","ETHUSD",1609544610818,0.90946912,729.5,729.36,1.67009857]
["bitfinex","ETHUSD",1609544611318,0.44490843,729.49,729.35,1.67011213]
["bitfinex","ETHUSD",1609544611520,7.94490843,729.49,729.35,1.67011213]
["bitfinex","ETHUSD",1609544611719,0.90946912,729.48,729.35,1.67011213]
["bitfinex","ETHUSD",1609544611921,0.90946912,729.48,729.26,1.51475175]
["bitfinex","ETHUSD",1609544612118,0.90946912,729.48,729.27,5.0]
["bitfinex","ETHUSD",1609544612119,12.16868524,729.48,729.27,5.0]
["bitfinex","ETHUSD",1609544612319,5.92,729.47,729.28,1.51473432]
["bitfinex","ETHUSD",1609544612520,3.0,729.45,729.27,1.514737]
["bitfinex","ETHUSD",1609544612919,3.0,729.45,729.22,1.6700805]
["bitfinex","ETHUSD",1609544612920,11.25921612,729.43,729.28,1.51475535]
["bitfinex","ETHUSD",1609544613119,0.90946912,729.44,729.24,1.51475414]
["bitfinex","ETHUSD",1609544613320,0.90946912,729.44,729.2,3.18483876]
["bitfinex","ETHUSD",1609544613522,0.90946912,729.44,729.21,5.05009396]
["bitfinex","ETHUSD",1609544613720,5.94490843,729.43,729.22,1.51476216]
["bitfinex","ETHUSD",1609544613942,5.94490843,729.43,729.22,6.57085612]
["bitfinex","ETHUSD",1609544614143,0.90946912,729.42,729.23,6.51473232]
["bitfinex","ETHUSD",1609544614442,0.90946912,729.42,729.24,1.51472063]
["bitfinex","ETHUSD",1609544614646,0.44490843,729.41,729.24,1.51472063]
["bitfinex","ETHUSD",1609544614842,0.44490843,729.41,729.21,0.05009396]
["bitfinex","ETHUSD",1609544615142,0.90946912,729.4,729.22,1.51467619]
["bitfinex","ETHUSD",1609544615342,3.0,729.39,729.22,1.51467619]
["bitfinex","ETHUSD",1609544615642,3.0,729.39,729.23,1.51460582]
["bitfinex","ETHUSD",1609544615847,0.90946912,729.38,729.2,0.05009396]
["bitfinex","ETHUSD",1609544616148,0.44490843,729.38,729.21,1.51461244]
["bitfinex","ETHUSD",1609544616347,0.90946912,729.37,729.21,1.51461244]
["bitfinex","ETHUSD",1609544616848,0.90946912,729.37,729.22,1.51457365]
["bitfinex","ETHUSD",1609544617048,0.44490843,729.36,729.19,1.51458856]
["bitfinex","ETHUSD",1609544617248,0.44490843,729.36,729.18,0.006]
["bitfinex","ETHUSD",1609544617448,0.531,729.38,729.18,0.006]
["bitfinex","ETHUSD",1609544617647,0.531,729.38,729.19,0.05009396]
["bitfinex","ETHUSD",1609544617849,1.35437755,729.47,729.2,13.5696311]
["bitfinex","ETHUSD",1609544617850,0.90946912,729.47,729.2,13.5696311]
["bitfinex","ETHUSD",1609544618049,0.90946912,729.49,729.21,6.15453783]
["bitfinex","ETHUSD",1609544618249,0.90946912,729.49,729.22,1.51451275]
["bitfinex","ETHUSD",1609544618450,0.90946912,729.49,729.22,6.52051275]
["bitfinex","ETHUSD",1609544618752,0.90946912,729.49,729.23,1.56423404]
["bitfinex","ETHUSD",1609544618950,0.90946912,729.49,729.24,1.51414793]
["bitfinex","ETHUSD",1609544619152,0.90946912,729.49,729.25,0.05009396]
["bitfinex","ETHUSD",1609544619466,7.04,729.48,729.26,1.51418416]
["bitfinex","ETHUSD",1609544619968,19.4957,729.5,729.27,0.05009396]
["bitfinex","ETHUSD",1609544620368,19.4957,729.5,729.28,1.51414487]
["bitfinex","ETHUSD",1609544620566,0.90946912,729.49,729.28,1.51414487]
["bitfinex","ETHUSD",1609544620790,12.16868524,729.49,729.29,0.05009396]
["bitfinex","ETHUSD",1609544620990,6.12,729.48,729.3,1.51420214]
["bitfinex","ETHUSD",1609544621190,12.16868524,729.47,729.26,1.51419863]
["bitfinex","ETHUSD",1609544621493,0.90946912,729.47,729.27,0.05009396]
["bitfinex","ETHUSD",1609544621689,0.90946912,729.46,729.27,0.05009396]
["bitfinex","ETHUSD",1609544621890,0.90946912,729.47,729.28,1.51424601]
["bitfinex","ETHUSD",1609544622190,9.98946912,729.47,729.29,0.05009396]
["bitfinex","ETHUSD",1609544622390,9.98946912,729.47,729.3,1.5142486]
["bitfinex","ETHUSD",1609544622590,12.16868524,729.46,729.3,1.5142486]
["bitfinex","ETHUSD",1609544622791,12.16868524,729.46,729.26,1.51423504]
["bitfinex","ETHUSD",1609544622990,0.90946912,729.45,729.26,1.51423504]
["bitfinex","ETHUSD",1609544623218,6.7,729.44,729.27,0.05009396]
["bitfinex","ETHUSD",1609544623620,6.7,729.44,729.28,1.51423986]
["bitfinex","ETHUSD",1609544623820,0.90946912,729.49,729.28,1.51423986]
["bitfinex","ETHUSD",1609544624023,0.90946912,729.49,729.29,0.05009396]
["bitfinex","ETHUSD",1609544624223,0.90946912,729.49,729.3,1.51422519]
["bitfinex","ETHUSD",1609544624420,0.90946912,729.49,729.31,4.94]
["bitfinex","ETHUSD",1609544624621,0.90946912,729.49,729.29,1.51423719]
["bitfinex","ETHUSD",1609544624622,0.90946912,729.49,729.32,1.5142345]
["bitfinex","ETHUSD",1609544624821,12.16868524,729.49,729.33,0.05009396]
["bitfinex","ETHUSD",1609544625021,0.90946912,729.49,729.34,1.51423932]
["bitfinex","ETHUSD",1609544625222,0.90946912,729.49,729.3,6.51423436]
["bitfinex","ETHUSD",1609544625522,0.90946912,729.49,729.23,0.05609396]
["bitfinex","ETHUSD",1609544625523,0.90946912,729.49,729.31,1.5142273]
["bitfinex","ETHUSD",1609544625719,0.90946912,729.49,729.23,6.32035312]
["bitfinex","ETHUSD",1609544625720,0.90946912,729.49,729.32,5.05009396]
["bitfinex","ETHUSD",1609544625921,0.90946912,729.49,729.33,1.5142141]
["bitfinex","ETHUSD",1609544626420,0.90946912,729.49,729.27,1.51423]
["bitfinex","ETHUSD",1609544626623,0.90946912,729.49,729.34,1.51422867]
["bitfinex","ETHUSD",1609544626821,0.90946912,729.49,729.28,1.51423784]
["bitfinex","ETHUSD",1609544627020,8.0,729.48,729.35,1.51422759]
["bitfinex","ETHUSD",1609544627220,8.0,729.48,729.29,1.51422485]
["bitfinex","ETHUSD",1609544627421,8.0,729.48,729.27,0.006]
["bitfinex","ETHUSD",1609544627621,0.90946912,729.47,729.28,0.05009396]
["bitfinex","ETHUSD",1609544627822,0.90946912,729.47,729.29,1.51423368]
["bitfinex","ETHUSD",1609544628223,0.90946912,729.47,729.3,0.05009396]
["bitfinex","ETHUSD",1609544628424,0.90946912,729.47,729.31,1.51422035]
["bitfinex","ETHUSD",1609544628724,0.90946912,729.49,729.31,1.51422035]
["bitfinex","ETHUSD",1609544628957,0.90946912,729.49,729.32,0.05009396]
["bitfinex","ETHUSD",1609544628958,12.16868524,729.49,729.32,0.05009396]
["bitfinex","ETHUSD",1609544629159,0.90946912,729.49,729.33,1.51421769]
["bitfinex","ETHUSD",1609544629358,0.90946912,729.49,729.29,1.51421676]
["bitfinex","ETHUSD",1609544629758,0.90946912,729.49,729.3,0.05009396]
["bitfinex","ETHUSD",1609544629958,0.90946912,729.49,729.31,4.97426527]
["bitfinex","ETHUSD",1609544630157,0.90946912,729.49,729.32,1.51425227]
["bitfinex","ETHUSD",1609544630458,0.90946912,729.49,729.33,0.05009396]
["bitfinex","ETHUSD",1609544630857,0.90946912,729.49,729.34,1.51427929]
["bitfinex","ETHUSD",1609544631157,0.90946912,729.49,729.35,3.04]
["bitfinex","ETHUSD",1609544631459,0.90946912,729.49,729.36,6.51420571]
["bitfinex","ETHUSD",1609544631660,0.90946912,729.49,729.37,1.51420786]
["bitfinex","ETHUSD",1609544631858,19.4957,729.5,729.37,1.51420786]
["bitfinex","ETHUSD",1609544632059,19.4957,729.5,729.37,5.0]
["bitfinex","ETHUSD",1609544632260,19.4957,729.5,729.38,1.51418432]
["bitfinex","ETHUSD",1609544632460,19.4957,729.5,729.34,9.90429493]
["bitfinex","ETHUSD",1609544632760,19.4957,729.5,729.35,1.51416447]
["bitfinex","ETHUSD",1609544632961,19.4957,729.5,729.35,1.56425843]
["bitfinex","ETHUSD",1609544633162,19.4957,729.5,729.36,1.56425289]
["bitfinex","ETHUSD",1609544633362,19.4957,729.5,729.37,1.51415674]
["bitfinex","ETHUSD",1609544633763,19.4957,729.5,729.38,6.03009396]
["bitfinex","ETHUSD",1609544633965,19.4957,729.5,729.39,5.0]
["bitfinex","ETHUSD",1609544634168,18.4957,729.5,729.4,0.05009396]
["bitfinex","ETHUSD",1609544634973,18.4957,729.5,729.38,5.98]
["bitfinex","ETHUSD",1609544635175,0.90946912,729.48,729.27,10.2689]
["bitfinex","ETHUSD",1609544635378,0.90946912,729.48,729.28,1.51422734]
["bitfinex","ETHUSD",1609544635379,3.0,729.47,729.28,1.51422734]
["bitfinex","ETHUSD",1609544635575,0.90946912,729.46,729.29,0.05009396]
["bitfinex","ETHUSD",1609544635800,18.4957,729.5,729.3,1.51420995]
["bitfinex","ETHUSD",1609544636101,0.90946912,729.49,729.3,1.51420995]
["bitfinex","ETHUSD",1609544636299,0.90946912,729.49,729.3,0.05009396]
["bitfinex","ETHUSD",1609544636499,0.90946912,729.49,729.31,8.09419684]
["bitfinex","ETHUSD",1609544636704,0.90946912,729.49,729.32,6.51419487]
["bitfinex","ETHUSD",1609544636902,0.90946912,729.49,729.33,1.564286]
["bitfinex","ETHUSD",1609544637402,0.90946912,729.49,729.34,1.56427618]
["bitfinex","ETHUSD",1609544637601,0.90946912,729.49,729.47,0.05010111]
["bitfinex","ETHUSD",1609544637902,2.9,729.48,729.46,0.05010126]
["bitfinex","ETHUSD",1609544638102,2.9,729.48,729.45,0.0501015]
["bitfinex","ETHUSD",1609544638329,0.90946912,729.47,729.46,0.0501012]
["bitfinex","ETHUSD",1609544638529,18.4957,729.5,729.46,0.0501012]
["bitfinex","ETHUSD",1609544638731,18.4957,729.5,729.47,0.0501009]
["bitfinex","ETHUSD",1609544638931,0.90946912,729.49,729.47,0.0501009]
["bitfinex","ETHUSD",1609544640134,3.90946912,729.49,729.47,0.0501009]
["bitfinex","ETHUSD",1609544640334,0.90946912,729.49,729.47,0.0501009]
["bitfinex","ETHUSD",1609544640534,18.4957,729.5,729.48,0.0501006]
["bitfinex","ETHUSD",1609544640934,18.4957,729.5,729.47,0.05010078]
["bitfinex","ETHUSD",1609544641234,10.9931,729.5,729.47,0.05010078]
["bitfinex","ETHUSD",1609544641435,10.9931,729.5,729.48,0.05009994]
["bitfinex","ETHUSD",1609544642236,10.9931,729.5,729.49,0.0500995]
["bitfinex","ETHUSD",1609544643853,10.9931,729.5,729.49,0.05009911]
["bitfinex","ETHUSD",1609544644553,10.9931,729.5,729.48,0.05009934]
["bitfinex","ETHUSD",1609544644854,10.9931,729.5,729.47,0.05010007]
["bitfinex","ETHUSD",1609544645156,10.9931,729.5,729.49,0.05010005]
["bitfinex","ETHUSD",1609544645855,10.9931,729.5,729.43,4.24734566]
["bitfinex","ETHUSD",1609544646155,10.9931,729.5,729.44,8.42791147]
["bitfinex","ETHUSD",1609544646357,10.9931,729.5,729.45,1.56395722]
["bitfinex","ETHUSD",1609544646567,11.25921612,729.74,729.46,39.80288607]
["bitfinex","ETHUSD",1609544646568,12.61359367,729.74,729.46,39.80288607]
["bitfinex","ETHUSD",1609544646761,1.35437755,729.74,729.73,0.0166989]
["bitfinex","ETHUSD",1609544646959,1.35437755,729.74,729.73,5.408]
["bitfinex","ETHUSD",1609544647162,0.44490843,729.74,729.73,5.408]
["bitfinex","ETHUSD",1609544649258,0.90946912,729.79,729.73,5.408]
["bitfinex","ETHUSD",1609544649488,0.46150708,729.81,729.73,5.408]
["bitfinex","ETHUSD",1609544649489,0.90946912,729.8,729.73,5.42469828]
["bitfinex","ETHUSD",1609544649684,8.12608897,729.8,729.73,5.408]
["bitfinex","ETHUSD",1609544649883,0.90946912,729.8,729.73,5.408]
["bitfinex","ETHUSD",1609544650083,0.92608874,729.8,729.73,5.408]
["bitfinex","ETHUSD",1609544650582,0.90946912,729.79,729.73,5.408]
["bitfinex","ETHUSD",1609544650823,0.90946912,729.8,729.73,5.408]
["bitfinex","ETHUSD",1609544651024,0.92609532,729.8,729.73,5.408]
["bitfinex","ETHUSD",1609544651424,0.01662169,729.79,729.73,5.408]
["bitfinex","ETHUSD",1609544651823,0.01662169,729.79,729.72,1.697]
["bitfinex","ETHUSD",1609544652027,0.01662169,729.79,729.71,0.01669861]
["bitfinex","ETHUSD",1609544652524,0.90946912,729.78,729.71,0.01669861]
["bitfinex","ETHUSD",1609544652724,0.92609081,729.79,729.7,0.01669876]
["bitfinex","ETHUSD",1609544652924,0.90946912,729.78,729.71,0.01669889]
["bitfinex","ETHUSD",1609544653358,0.44490843,729.77,729.7,0.01669917]
["bitfinex","ETHUSD",1609544653758,0.44490843,729.77,729.69,0.016699]
["bitfinex","ETHUSD",1609544653958,0.44490843,729.77,729.7,0.01669892]
["bitfinex","ETHUSD",1609544654159,0.90946912,729.77,729.7,0.01669892]
["bitfinex","ETHUSD",1609544654358,0.01663083,729.79,729.71,0.01669886]
["bitfinex","ETHUSD",1609544654561,0.01663083,729.79,729.7,0.01669884]
["bitfinex","ETHUSD",1609544654562,0.90946912,729.78,729.7,0.01669884]
["bitfinex","ETHUSD",1609544654762,0.90946912,729.78,729.71,0.01669902]
["bitfinex","ETHUSD",1609544655260,0.44490843,729.77,729.71,0.01669902]
["bitfinex","ETHUSD",1609544655761,0.01660796,729.75,729.66,0.01669887]
["bitfinex","ETHUSD",1609544655961,0.01660796,729.75,729.67,0.01669889]
["bitfinex","ETHUSD",1609544656565,0.46150785,729.77,729.68,0.01669875]
["bitfinex","ETHUSD",1609544656761,0.92606355,729.76,729.67,0.01669872]
["bitfinex","ETHUSD",1609544657164,0.90946912,729.75,729.67,0.01669872]
["bitfinex","ETHUSD",1609544657364,0.44490843,729.74,729.67,0.01669872]
["bitfinex","ETHUSD",1609544657963,0.90946912,729.73,729.68,0.01669887]
["bitfinex","ETHUSD",1609544658565,0.44490843,729.74,729.69,0.01669877]
["bitfinex","ETHUSD",1609544658765,0.44490843,729.74,729.7,0.0166988]
["bitfinex","ETHUSD",1609544658983,0.90946912,729.73,729.7,0.0166988]
["bitfinex","ETHUSD",1609544659183,0.44490843,729.74,729.7,0.0166988]
["bitfinex","ETHUSD",1609544659684,0.44490843,729.74,729.69,0.01669891]
["bitfinex","ETHUSD",1609544659883,0.90946912,729.73,729.69,0.01669891]
["bitfinex","ETHUSD",1609544660491,0.44490843,729.72,729.68,0.01669877]
["bitfinex","ETHUSD",1609544661286,0.90946912,729.71,729.68,0.01669877]
["bitfinex","ETHUSD",1609544661686,0.90946912,729.71,729.6,0.05009632]
["bitfinex","ETHUSD",1609544661687,0.44490843,729.7,729.67,0.01669884]
["bitfinex","ETHUSD",1609544661889,0.44490843,729.7,729.68,0.01669877]
["bitfinex","ETHUSD",1609544662687,0.90946912,729.69,729.68,0.01669877]
["bitfinex","ETHUSD",1609544662887,0.44490843,729.7,729.68,0.01669877]
["bitfinex","ETHUSD",1609544663688,0.44490843,729.7,729.69,0.01669868]
["bitfinex","ETHUSD",1609544664289,0.44490843,729.7,729.68,0.01669868]
["bitfinex","ETHUSD",1609544664705,0.44490843,729.75,729.68,0.01669868]
["bitfinex","ETHUSD",1609544665506,0.44490843,729.75,729.69,0.01669861]
["bitfinex","ETHUSD",1609544665743,0.44490843,729.75,729.68,0.01669867]
["bitfinex","ETHUSD",1609544665938,0.44490843,729.75,729.69,0.01669864]
["bitfinex","ETHUSD",1609544666341,0.44490843,729.75,729.68,0.01669864]
["bitfinex","ETHUSD",1609544666536,0.44490843,729.75,729.69,0.01669866]
["bitfinex","ETHUSD",1609544666737,0.44490843,729.75,729.68,0.01669863]
["bitfinex","ETHUSD",1609544666937,0.46152615,729.75,729.67,0.01669863]
["bitfinex","ETHUSD",1609544667540,0.90946912,729.74,729.67,0.01669863]
["bitfinex","ETHUSD",1609544667739,0.92608571,729.74,729.65,0.01669861]
["bitfinex","ETHUSD",1609544668139,0.01661428,729.72,729.64,0.01669867]
["bitfinex","ETHUSD",1609544668338,0.0166124,729.71,729.63,0.01669867]
["bitfinex","ETHUSD",1609544668639,0.92608283,729.72,729.64,0.01669867]
["bitfinex","ETHUSD",1609544668939,0.4615248,729.73,729.64,0.01669867]
["bitfinex","ETHUSD",1609544669141,0.44490843,729.71,729.64,0.01669867]
["bitfinex","ETHUSD",1609544669539,0.01661637,729.73,729.65,0.01669851]
["bitfinex","ETHUSD",1609544669740,0.01661824,729.74,729.65,0.01669851]
["bitfinex","ETHUSD",1609544670151,0.01661824,729.74,729.66,0.01669856]
["bitfinex","ETHUSD",1609544670551,0.46152667,729.74,729.66,0.01669856]
["bitfinex","ETHUSD",1609544670751,0.46152667,729.74,729.65,0.01669854]
["bitfinex","ETHUSD",1609544670951,0.01661894,729.73,729.65,0.01669854]
["bitfinex","ETHUSD",1609544671951,0.01661894,729.73,729.49,2.68333349]
["bitfinex","ETHUSD",1609544671952,0.90946912,729.72,729.64,0.0166987]
["bitfinex","ETHUSD",1609544672150,0.01661894,729.73,729.64,0.0166987]
["bitfinex","ETHUSD",1609544672351,0.44490843,729.71,729.65,0.01669863]
["bitfinex","ETHUSD",1609544672650,0.90946912,729.7,729.65,0.01669863]
["bitfinex","ETHUSD",1609544673251,0.44490843,729.71,729.65,0.01669863]
["bitfinex","ETHUSD",1609544673453,0.44490843,729.7,729.65,0.01669863]
["bitfinex","ETHUSD",1609544674954,0.44490843,729.7,729.66,0.01669856]
["bitfinex","ETHUSD",1609544676377,0.44490843,729.7,729.65,0.01669856]
["bitfinex","ETHUSD",1609544677478,0.01663963,729.72,729.64,0.01669862]
["bitfinex","ETHUSD",1609544677677,3.0,729.71,729.64,0.01669862]
["bitfinex","ETHUSD",1609544677981,8.85437755,729.7,729.64,0.01669862]
["bitfinex","ETHUSD",1609544678278,0.90946912,729.69,729.63,0.01669889]
["bitfinex","ETHUSD",1609544678877,6.86,729.68,729.63,0.01669889]
["bitfinex","ETHUSD",1609544679078,7.94490843,729.68,729.63,0.01669889]
["bitfinex","ETHUSD",1609544679278,0.90946912,729.67,729.63,0.01669889]
["bitfinex","ETHUSD",1609544680081,0.44490843,729.66,729.63,0.01669889]
["bitfinex","ETHUSD",1609544680484,0.90946912,729.65,729.64,0.01669895]
["bitfinex","ETHUSD",1609544680681,0.90946912,729.65,729.63,0.01669897]
["bitfinex","ETHUSD",1609544680981,0.90946912,729.65,729.64,0.01669895]
["bitfinex","ETHUSD",1609544681181,0.90946912,729.66,729.64,0.01669895]
["bitfinex","ETHUSD",1609544682220,0.44490843,729.65,729.64,0.01669895]
["bitfinex","ETHUSD",1609544683125,0.44490843,729.65,729.63,0.01669903]
["bitfinex","ETHUSD",1609544683422,0.90946912,729.64,729.63,0.01669903]
["bitfinex","ETHUSD",1609544683621,0.90946912,729.64,729.62,0.01669903]
["bitfinex","ETHUSD",1609544684121,0.90946912,729.64,729.63,0.01669903]
["bitfinex","ETHUSD",1609544684522,0.90946912,729.68,729.62,0.01669912]
["bitfinex","ETHUSD",1609544684723,8.56946912,729.68,729.62,0.01669912]
["bitfinex","ETHUSD",1609544685253,8.56946912,729.68,729.63,0.01669912]
["bitfinex","ETHUSD",1609544685454,8.85437755,729.67,729.63,0.01669912]
["bitfinex","ETHUSD",1609544685656,2.92,729.66,729.63,0.01669912]
["bitfinex","ETHUSD",1609544686155,0.90946912,729.65,729.63,0.01669912]
["bitfinex","ETHUSD",1609544686354,0.44490843,729.64,729.63,0.01669912]
["bitfinex","ETHUSD",1609544686554,0.44490843,729.64,729.62,0.01669912]
["bitfinex","ETHUSD",1609544687054,1.35437755,729.64,729.63,0.01669912]
["bitfinex","ETHUSD",1609544687454,1.35437755,729.64,729.56,0.05009693]
["bitfinex","ETHUSD",1609544688057,0.89277008,729.63,729.56,0.05009693]
["bitfinex","ETHUSD",1609544688655,0.44490843,729.62,729.56,0.05009693]
["bitfinex","ETHUSD",1609544688856,0.44490843,729.62,729.55,0.05009752]
["bitfinex","ETHUSD",1609544689856,0.44490843,729.62,729.56,0.05009748]
["bitfinex","ETHUSD",1609544690057,0.44490843,729.62,729.56,0.05009723]
["bitfinex","ETHUSD",1609544691182,0.44490843,729.72,729.57,0.05009645]
["bitfinex","ETHUSD",1609544691382,0.44490843,729.72,729.58,0.066793]
["bitfinex","ETHUSD",1609544691581,6.16,729.71,729.58,0.066793]
["bitfinex","ETHUSD",1609544691783,0.44490843,729.7,729.57,0.05009645]
["bitfinex","ETHUSD",1609544691983,8.52,729.69,729.57,0.05009645]
["bitfinex","ETHUSD",1609544692384,0.89277008,729.68,729.57,0.05009645]
["bitfinex","ETHUSD",1609544692584,4.72,729.67,729.57,0.05009645]
["bitfinex","ETHUSD",1609544692785,0.44490843,729.66,729.58,0.05009684]
["bitfinex","ETHUSD",1609544693085,0.89277008,729.65,729.57,0.05009709]
["bitfinex","ETHUSD",1609544694083,0.44490843,729.64,729.57,0.05009709]
["bitfinex","ETHUSD",1609544694385,0.89277008,729.63,729.57,0.05009709]
["bitfinex","ETHUSD",1609544694883,0.44490843,729.64,729.57,0.05009709]
["bitfinex","ETHUSD",1609544695184,0.44490843,729.62,729.57,0.05009709]
["bitfinex","ETHUSD",1609544696416,0.44490843,729.62,729.47,4.55009709]
["bitfinex","ETHUSD",1609544697017,0.44490843,729.62,729.48,0.066793]
["bitfinex","ETHUSD",1609544697216,0.89277008,729.61,729.48,0.066793]
["bitfinex","ETHUSD",1609544697418,0.89277008,729.61,729.47,4.55009709]
["bitfinex","ETHUSD",1609544697822,0.89277008,729.61,729.37,0.066793]
["bitfinex","ETHUSD",1609544698018,0.89277008,729.61,729.38,1.51203127]
["bitfinex","ETHUSD",1609544698219,7.94490843,729.6,729.38,1.51203127]
["bitfinex","ETHUSD",1609544698422,2.697,729.59,729.38,1.51203127]
["bitfinex","ETHUSD",1609544698621,3.22,729.58,729.38,1.51203127]
["bitfinex","ETHUSD",1609544698819,15.3719862,729.58,729.35,1.51217218]
["bitfinex","ETHUSD",1609544699019,19.00490843,729.57,729.36,1.51220555]
["bitfinex","ETHUSD",1609544699220,0.89277008,729.56,729.32,0.006]
["bitfinex","ETHUSD",1609544699421,3.0,729.54,729.22,1.51821257]
["bitfinex","ETHUSD",1609544699620,16.769,729.53,729.23,0.066793]
["bitfinex","ETHUSD",1609544699821,12.1519862,729.52,729.24,1.51226565]
["bitfinex","ETHUSD",1609544700020,28.6319862,729.52,729.24,1.51826565]
["bitfinex","ETHUSD",1609544700220,20.09689463,729.51,729.25,0.066793]
["bitfinex","ETHUSD",1609544700520,26.61921612,729.5,729.26,1.51226862]
["bitfinex","ETHUSD",1609544700720,27.9919862,729.49,729.27,0.066793]
["bitfinex","ETHUSD",1609544700922,16.73277008,729.49,729.28,1.5122504]
["bitfinex","ETHUSD",1609544701121,8.83767851,729.48,729.29,0.006]
["bitfinex","ETHUSD",1609544701521,0.89277008,729.47,729.29,0.006]
["bitfinex","ETHUSD",1609544701722,3.0,729.46,729.24,0.072793]
["bitfinex","ETHUSD",1609544701922,7.02,729.46,729.25,1.5122937]
["bitfinex","ETHUSD",1609544702144,8.83767851,729.45,729.26,0.072793]
["bitfinex","ETHUSD",1609544702344,8.83767851,729.45,729.27,1.51229495]
["bitfinex","ETHUSD",1609544702545,11.88817008,729.44,729.27,1.51229495]
["bitfinex","ETHUSD",1609544702947,0.89277008,729.43,729.23,1.51233468]
["bitfinex","ETHUSD",1609544703147,0.89277008,729.43,729.28,1.51234226]
["bitfinex","ETHUSD",1609544703348,0.89277008,729.43,729.25,0.006]
["bitfinex","ETHUSD",1609544703548,0.44490843,729.42,729.29,1.51234026]
["bitfinex","ETHUSD",1609544703749,0.44490843,729.42,729.25,0.006]
["bitfinex","ETHUSD",1609544703750,0.44490843,729.42,729.25,1.51834191]
["bitfinex","ETHUSD",1609544703955,0.44490843,729.42,729.3,1.51234004]
["bitfinex","ETHUSD",1609544704155,3.0,729.43,729.31,1.5791218]
["bitfinex","ETHUSD",1609544704455,10.9954,729.44,729.32,1.51232279]
["bitfinex","ETHUSD",1609544704655,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544704856,10.9954,729.44,729.34,1.51233466]
["bitfinex","ETHUSD",1609544705055,10.9954,729.44,729.24,1.51833439]
["bitfinex","ETHUSD",1609544705456,10.9954,729.44,729.25,0.066793]
["bitfinex","ETHUSD",1609544705856,10.9954,729.44,729.26,1.51233561]
["bitfinex","ETHUSD",1609544706257,10.9954,729.44,729.27,0.066793]
["bitfinex","ETHUSD",1609544706455,10.9954,729.44,729.28,1.51231267]
["bitfinex","ETHUSD",1609544706956,10.9954,729.44,729.29,0.066793]
["bitfinex","ETHUSD",1609544707157,10.9954,729.44,729.3,1.51230957]
["bitfinex","ETHUSD",1609544707557,10.9954,729.44,729.31,0.066793]
["bitfinex","ETHUSD",1609544707769,10.9954,729.44,729.32,1.5123384]
["bitfinex","ETHUSD",1609544708170,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544708471,10.9954,729.44,729.34,1.51231929]
["bitfinex","ETHUSD",1609544709071,10.9954,729.44,729.27,0.066793]
["bitfinex","ETHUSD",1609544709274,10.9954,729.44,729.35,1.51229699]
["bitfinex","ETHUSD",1609544709470,10.9954,729.44,729.27,0.066793]
["bitfinex","ETHUSD",1609544709471,10.9954,729.44,729.28,1.51830755]
["bitfinex","ETHUSD",1609544709677,10.9954,729.44,729.36,1.51227385]
["bitfinex","ETHUSD",1609544709877,10.9954,729.44,729.29,10.329693]
["bitfinex","ETHUSD",1609544710077,10.9954,729.44,729.3,1.51228534]
["bitfinex","ETHUSD",1609544710277,10.9954,729.44,729.3,6.51228534]
["bitfinex","ETHUSD",1609544710578,10.9954,729.44,729.31,1.57908609]
["bitfinex","ETHUSD",1609544710778,10.9954,729.44,729.32,1.51227368]
["bitfinex","ETHUSD",1609544710977,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544711180,10.9954,729.44,729.34,1.51227817]
["bitfinex","ETHUSD",1609544711579,10.9954,729.44,729.35,0.066793]
["bitfinex","ETHUSD",1609544711878,10.9954,729.44,729.3,5.0]
["bitfinex","ETHUSD",1609544711879,10.9954,729.44,729.36,1.51227353]
["bitfinex","ETHUSD",1609544712080,10.9954,729.44,729.32,1.51226507]
["bitfinex","ETHUSD",1609544713184,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544713422,10.9954,729.44,729.34,1.51208802]
["bitfinex","ETHUSD",1609544713910,10.9954,729.44,729.35,0.066793]
["bitfinex","ETHUSD",1609544714107,10.9954,729.44,729.36,1.51208267]
["bitfinex","ETHUSD",1609544714509,10.9954,729.44,729.32,1.51210604]
["bitfinex","ETHUSD",1609544714910,10.9954,729.44,729.32,1.57889904]
["bitfinex","ETHUSD",1609544715110,10.9954,729.44,729.32,1.51210604]
["bitfinex","ETHUSD",1609544715313,10.9954,729.44,729.33,1.51210064]
["bitfinex","ETHUSD",1609544715512,10.9954,729.44,729.32,1.51209031]
["bitfinex","ETHUSD",1609544716012,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544716311,10.9954,729.44,729.34,1.5120915]
["bitfinex","ETHUSD",1609544716913,10.9954,729.44,729.32,1.51210575]
["bitfinex","ETHUSD",1609544717344,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544717745,10.9954,729.44,729.34,1.51209878]
["bitfinex","ETHUSD",1609544718145,10.9954,729.44,729.31,1.51211139]
["bitfinex","ETHUSD",1609544718546,10.9954,729.44,729.32,0.066793]
["bitfinex","ETHUSD",1609544718745,10.9954,729.44,729.33,1.51212192]
["bitfinex","ETHUSD",1609544719149,10.9954,729.44,729.34,0.066793]
["bitfinex","ETHUSD",1609544719350,10.9954,729.44,729.35,1.51209413]
["bitfinex","ETHUSD",1609544719547,10.9954,729.44,729.34,1.51209247]
["bitfinex","ETHUSD",1609544719746,10.9954,729.44,729.32,1.5120905]
["bitfinex","ETHUSD",1609544719946,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544720147,10.9954,729.44,729.34,1.51209361]
["bitfinex","ETHUSD",1609544720349,10.9954,729.44,729.32,1.51209991]
["bitfinex","ETHUSD",1609544720548,10.9954,729.44,729.35,1.5121046]
["bitfinex","ETHUSD",1609544720848,10.9954,729.44,729.36,1.51208085]
["bitfinex","ETHUSD",1609544721048,10.9954,729.44,729.32,1.51206432]
["bitfinex","ETHUSD",1609544721548,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544721750,10.9954,729.44,729.34,1.51206025]
["bitfinex","ETHUSD",1609544722148,10.9954,729.44,729.35,0.066793]
["bitfinex","ETHUSD",1609544722349,10.9954,729.44,729.36,1.51205412]
["bitfinex","ETHUSD",1609544722674,10.9954,729.44,729.37,1.51204481]
["bitfinex","ETHUSD",1609544722875,10.9954,729.44,729.32,1.5120411]
["bitfinex","ETHUSD",1609544723876,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544724178,10.9954,729.44,729.31,0.066793]
["bitfinex","ETHUSD",1609544724378,10.9954,729.44,729.32,1.51204476]
["bitfinex","ETHUSD",1609544724780,0.89277008,729.43,729.32,1.51204476]
["bitfinex","ETHUSD",1609544724980,10.9954,729.44,729.32,1.51204476]
["bitfinex","ETHUSD",1609544725381,10.9954,729.44,729.33,0.066793]
["bitfinex","ETHUSD",1609544725879,10.9954,729.44,729.3,5.0]
["bitfinex","ETHUSD",1609544725880,10.9954,729.44,729.37,10.262]
["bitfinex","ETHUSD",1609544726279,10.9954,729.44,729.38,5.066793]
["bitfinex","ETHUSD",1609544726678,10.9954,729.44,729.39,0.066793]
["bitfinex","ETHUSD",1609544726881,10.9954,729.44,729.38,5.0]
["bitfinex","ETHUSD",1609544728180,10.9954,729.44,729.39,0.066793]
["bitfinex","ETHUSD",1609544728801,10.9954,729.44,729.38,5.0]
["bitfinex","ETHUSD",1609544729504,10.9954,729.44,729.39,0.066793]
["bitfinex","ETHUSD",1609544729901,10.9954,729.44,729.38,5.0]
["bitfinex","ETHUSD",1609544731402,0.44490843,729.43,729.29,5.006]
["bitfinex","ETHUSD",1609544731702,0.89277008,729.42,729.31,0.072793]
["bitfinex","ETHUSD",1609544732005,1.33767851,729.43,729.32,1.51220987]
["bitfinex","ETHUSD",1609544732502,0.44490843,729.43,729.31,11.77540697]
["bitfinex","ETHUSD",1609544732802,10.9954,729.44,729.32,6.57899863]
["bitfinex","ETHUSD",1609544733203,10.9954,729.44,729.33,1.57900335]
["bitfinex","ETHUSD",1609544733504,10.9954,729.44,729.34,1.51220517]
["bitfinex","ETHUSD",1609544733704,10.9954,729.44,729.35,0.066793]
["bitfinex","ETHUSD",1609544733925,10.9954,729.44,729.36,1.51220836]
["bitfinex","ETHUSD",1609544734127,10.9954,729.44,729.37,0.066793]
["bitfinex","ETHUSD",1609544734529,10.9954,729.44,729.34,0.066793]
["bitfinex","ETHUSD",1609544734726,10.9954,729.44,729.35,1.51219843]
["bitfinex","ETHUSD",1609544735129,10.9954,729.44,729.36,0.066793]
["bitfinex","ETHUSD",1609544735529,10.9954,729.44,729.37,1.51219439]
["bitfinex","ETHUSD",1609544735826,0.44490843,729.43,729.34,1.51219683]
["bitfinex","ETHUSD",1609544736127,10.9954,729.44,729.35,1.51241429]
["bitfinex","ETHUSD",1609544736326,10.9954,729.44,729.34,1.51241782]
["bitfinex","ETHUSD",1609544737032,0.44490843,729.43,729.35,1.51240669]
["bitfinex","ETHUSD",1609544737228,0.44490843,729.43,729.33,1.51241529]
["bitfinex","ETHUSD",1609544737730,1.33767851,729.43,729.29,0.066793]
["bitfinex","ETHUSD",1609544737931,1.33767851,729.43,729.3,1.51241519]
["bitfinex","ETHUSD",1609544738132,0.89277008,729.42,729.29,1.51241681]
["bitfinex","ETHUSD",1609544738331,0.89277008,729.42,729.27,1.51241397]
["bitfinex","ETHUSD",1609544738632,0.45,729.3,729.27,9.19574746]
["bitfinex","ETHUSD",1609544738832,0.45,729.3,729.28,8.1188413]
["bitfinex","ETHUSD",1609544739031,0.45,729.3,729.29,23.01206115]
["bitfinex","ETHUSD",1609544739232,0.45,729.3,729.29,23.07885415]
["bitfinex","ETHUSD",1609544739657,0.45,729.3,729.29,9.26218764]
["bitfinex","ETHUSD",1609544739854,0.45,729.3,729.29,9.19539464]
["bitfinex","ETHUSD",1609544740257,0.45,729.3,729.29,15.58218764]
["bitfinex","ETHUSD",1609544740778,0.45,729.3,729.29,12.89885415]
["bitfinex","ETHUSD",1609544741177,0.45,729.3,729.29,27.89885415]
["bitfinex","ETHUSD",1609544741377,10.9954,729.44,729.29,12.89885415]
["bitfinex","ETHUSD",1609544741577,10.9954,729.44,729.3,9.91204476]
["bitfinex","ETHUSD",1609544741778,10.9954,729.44,729.32,0.066793]
["bitfinex","ETHUSD",1609544741977,10.9954,729.44,729.33,1.5120581]
["bitfinex","ETHUSD",1609544742579,10.9954,729.44,729.34,0.066793]
["bitfinex","ETHUSD",1609544742776,10.9954,729.44,729.35,1.51204765]
["bitfinex","ETHUSD",1609544742977,10.9954,729.44,729.34,0.066793]
["bitfinex","ETHUSD",1609544743177,10.9954,729.44,729.3,0.066793]
["bitfinex","ETHUSD",1609544743380,10.9954,729.44,729.31,1.51237464]
["bitfinex","ETHUSD",1609544743578,10.9954,729.44,729.3,1.51304568]
["bitfinex","ETHUSD",1609544743781,11.44030843,729.44,729.3,1.51304568]
["bitfinex","ETHUSD",1609544743981,11.44030843,729.44,729.31,0.066793]
["bitfinex","ETHUSD",1609544744482,11.44030843,729.44,729.29,0.066793]
["bitfinex","ETHUSD",1609544744987,11.44030843,729.44,729.28,0.066793]
["bitfinex","ETHUSD",1609544745190,2.8,729.43,729.34,10.2624]
["bitfinex","ETHUSD",1609544745390,10.9954,729.44,729.35,25.0]
["bitfinex","ETHUSD",1609544745591,10.9954,729.44,729.36,0.066793]
["bitfinex","ETHUSD",1609544747894,10.8954,729.44,729.35,7.30012649]
["bitfinex","ETHUSD",1609544748095,10.8954,729.44,729.36,8.38]
["bitfinex","ETHUSD",1609544749300,10.8954,729.44,729.37,5.0]
["bitfinex","ETHUSD",1609544749698,10.8954,729.44,729.38,8.4]
["bitfinex","ETHUSD",1609544749901,10.8954,729.44,729.39,5.0]
["bitfinex","ETHUSD",1609544751317,10.8954,729.44,729.4,8.4]
["bitfinex","ETHUSD",1609544751717,10.8954,729.44,729.41,5.0]
["bitfinex","ETHUSD",1609544752721,10.8954,729.44,729.41,15.2613]
["bitfinex","ETHUSD",1609544754620,10.8954,729.44,729.42,4.64]
["bitfinex","ETHUSD",1609544754821,10.8954,729.44,729.43,5.0]
["bitfinex","ETHUSD",1609544755222,10.8954,729.44,729.43,7.70841615]
["bitfinex","ETHUSD",1609544755420,10.8954,729.44,729.43,5.0]
["bitfinex","ETHUSD",1609544756024,10.8954,729.44,729.43,7.98]
["bitfinex","ETHUSD",1609544757262,0.44490843,729.55,729.43,7.98]
["bitfinex","ETHUSD",1609544757662,0.44490843,729.55,729.44,4.02]
["bitfinex","ETHUSD",1609544757866,7.5,729.65,729.49,5.0]
["bitfinex","ETHUSD",1609544758863,0.95956308,729.64,729.49,5.0]
["bitfinex","ETHUSD",1609544759163,0.44490843,729.65,729.49,5.0]
["bitfinex","ETHUSD",1609544760163,0.95956308,729.64,729.49,5.0]
["bitfinex","ETHUSD",1609544760965,0.44490843,729.63,729.49,5.0]
["bitfinex","ETHUSD",1609544761969,7.84490843,729.71,729.49,5.0]
["bitfinex","ETHUSD",1609544762183,11.24956308,729.7,729.49,5.0]
["bitfinex","ETHUSD",1609544762583,0.95956308,729.69,729.49,5.0]
["bitfinex","ETHUSD",1609544762986,7.84490843,729.68,729.49,5.0]
["bitfinex","ETHUSD",1609544763382,7.54,729.67,729.49,5.0]
["bitfinex","ETHUSD",1609544763582,0.95956308,729.66,729.49,5.0]
["bitfinex","ETHUSD",1609544764284,7.84490843,729.65,729.49,5.0]
["bitfinex","ETHUSD",1609544764484,4.08,729.64,729.49,5.0]
["bitfinex","ETHUSD",1609544764785,5.03956308,729.64,729.49,5.0]
["bitfinex","ETHUSD",1609544764986,0.95956308,729.63,729.49,5.0]
["bitfinex","ETHUSD",1609544765186,0.34490843,729.62,729.49,5.0]
["bitfinex","ETHUSD",1609544765786,3.56,729.61,729.49,5.0]
["bitfinex","ETHUSD",1609544765985,0.34490843,729.62,729.49,5.0]
["bitfinex","ETHUSD",1609544766585,0.95956308,729.61,729.49,5.0]
["bitfinex","ETHUSD",1609544767187,0.34490843,729.6,729.49,5.0]
["bitfinex","ETHUSD",1609544767385,7.84490843,729.6,729.49,5.0]
["bitfinex","ETHUSD",1609544767700,0.95956308,729.59,729.49,5.0]
["bitfinex","ETHUSD",1609544767901,0.34490843,729.58,729.49,5.0]
["bitfinex","ETHUSD",1609544768302,7.84490843,729.58,729.49,5.0]
["bitfinex","ETHUSD",1609544768502,0.95956308,729.57,729.49,5.0]
["bitfinex","ETHUSD",1609544769002,7.84490843,729.58,729.49,5.0]
["bitfinex","ETHUSD",1609544770401,0.95956308,729.68,729.4,10.2617]
["bitfinex","ETHUSD",1609544770402,3.0,729.66,729.5,5.0]
["bitfinex","ETHUSD",1609544770708,7.84490843,729.65,729.41,5.006]
["bitfinex","ETHUSD",1609544771003,8.80447151,729.65,729.41,5.006]
["bitfinex","ETHUSD",1609544771203,0.95956308,729.64,729.41,5.006]
["bitfinex","ETHUSD",1609544771502,7.84490843,729.63,729.41,5.006]
["bitfinex","ETHUSD",1609544771701,12.46490843,729.63,729.41,5.006]
["bitfinex","ETHUSD",1609544772001,0.95956308,729.62,729.41,5.006]
["bitfinex","ETHUSD",1609544772502,0.34490843,729.61,729.41,5.006]
["bitfinex","ETHUSD",1609544772802,4.13956308,729.6,729.5,0.03332574]
["bitfinex","ETHUSD",1609544773336,0.34490843,729.61,729.51,0.03331671]
["bitfinex","ETHUSD",1609544773934,0.34490843,729.61,729.51,0.03334278]
["bitfinex","ETHUSD",1609544774435,0.34490843,729.61,729.52,0.03334724]
["bitfinex","ETHUSD",1609544774637,0.34490843,729.61,729.51,0.03335534]
["bitfinex","ETHUSD",1609544774837,0.34490843,729.61,729.52,0.03334637]
["bitfinex","ETHUSD",1609544775138,0.34490843,729.61,729.51,0.03334344]
["bitfinex","ETHUSD",1609544776238,0.37173004,729.6,729.52,0.03334121]
["bitfinex","ETHUSD",1609544776839,0.34490843,729.59,729.52,0.03334121]
["bitfinex","ETHUSD",1609544777139,0.34490843,729.59,729.53,0.03333451]
["bitfinex","ETHUSD",1609544777540,0.34490843,729.59,729.52,0.03333424]
["bitfinex","ETHUSD",1609544777739,0.71663847,729.6,729.53,0.03332306]
["bitfinex","ETHUSD",1609544777938,0.71663847,729.6,729.52,0.03331544]
["bitfinex","ETHUSD",1609544778340,0.71663847,729.6,729.53,0.03330046]
["bitfinex","ETHUSD",1609544778741,0.71663847,729.6,729.52,0.03329506]
["bitfinex","ETHUSD",1609544779364,0.71663847,729.6,729.53,0.03328604]
["bitfinex","ETHUSD",1609544780465,0.71663847,729.6,729.52,0.0332859]
["bitfinex","ETHUSD",1609544780864,0.95956308,729.59,729.52,0.0332859]
["bitfinex","ETHUSD",1609544781166,0.71663847,729.6,729.52,0.0332859]
["bitfinex","ETHUSD",1609544782267,0.71663847,729.6,729.53,0.03328491]
["bitfinex","ETHUSD",1609544782466,0.71663847,729.6,729.52,0.0332862]
["bitfinex","ETHUSD",1609544783567,0.95956308,729.59,729.52,0.0332862]
["bitfinex","ETHUSD",1609544783967,0.34490843,729.58,729.52,0.0332862]
["bitfinex","ETHUSD",1609544784581,0.95956308,729.57,729.52,0.0332862]
["bitfinex","ETHUSD",1609544784784,0.95956308,729.57,729.51,0.03326639]
["bitfinex","ETHUSD",1609544784984,0.95956308,729.57,729.41,5.0]
["bitfinex","ETHUSD",1609544784985,0.34490843,729.56,729.52,0.03326205]
["bitfinex","ETHUSD",1609544785183,0.34490843,729.56,729.41,5.0]
["bitfinex","ETHUSD",1609544785184,0.34490843,729.56,729.53,0.03326373]
["bitfinex","ETHUSD",1609544785384,0.95956308,729.55,729.54,0.03325067]
["bitfinex","ETHUSD",1609544785585,0.95956308,729.55,729.53,0.03325321]
["bitfinex","ETHUSD",1609544785821,0.95956308,729.55,729.52,0.0332638]
["bitfinex","ETHUSD",1609544786021,0.95956308,729.55,729.53,0.03325567]
["bitfinex","ETHUSD",1609544786221,13.34490843,729.54,729.52,0.03326555]
["bitfinex","ETHUSD",1609544786424,13.34490843,729.54,729.51,0.03327272]
["bitfinex","ETHUSD",1609544786425,6.76,729.53,729.51,0.03327272]
["bitfinex","ETHUSD",1609544786621,6.76,729.53,729.48,0.0332845]
["bitfinex","ETHUSD",1609544786622,3.0,729.52,729.48,0.0332845]
["bitfinex","ETHUSD",1609544786825,6.98,729.51,729.5,0.03328239]
["bitfinex","ETHUSD",1609544787022,18.84426308,729.51,729.48,0.0332904]
["bitfinex","ETHUSD",1609544787222,27.41817151,729.51,729.48,0.0332904]
["bitfinex","ETHUSD",1609544787422,3.95956308,729.5,729.48,0.0332904]
["bitfinex","ETHUSD",1609544787621,3.95956308,729.5,729.49,0.03328345]
["bitfinex","ETHUSD",1609544787823,3.95956308,729.5,729.48,0.03328566]
["bitfinex","ETHUSD",1609544788023,7.09956308,729.5,729.48,0.03328566]
["bitfinex","ETHUSD",1609544788422,8.80447151,729.49,729.48,0.03328566]
["bitfinex","ETHUSD",1609544788925,8.80447151,729.49,729.47,0.03328485]
["bitfinex","ETHUSD",1609544789123,14.98447151,729.49,729.47,0.03328485]
["bitfinex","ETHUSD",1609544789323,14.98447151,729.49,729.44,0.04992728]
["bitfinex","ETHUSD",1609544789324,0.92627878,729.48,729.44,0.04992728]
["bitfinex","ETHUSD",1609544789724,0.92627878,729.48,729.47,0.04989677]
["bitfinex","ETHUSD",1609544789923,0.92627878,729.48,729.3,0.42185008]
["bitfinex","ETHUSD",1609544790124,5.0,729.47,729.3,0.42185008]
["bitfinex","ETHUSD",1609544790530,1.27118721,729.46,729.31,1.50819126]
["bitfinex","ETHUSD",1609544790833,1.27118721,729.46,729.3,0.41596065]
["bitfinex","ETHUSD",1609544791131,0.34490843,729.46,729.3,0.41596065]
["bitfinex","ETHUSD",1609544791331,5.28,729.45,729.3,0.41596065]
["bitfinex","ETHUSD",1609544791637,0.92627878,729.5,729.26,0.006]
["bitfinex","ETHUSD",1609544791638,0.34490843,729.44,729.29,0.41605076]
["bitfinex","ETHUSD",1609544791830,0.34490843,729.44,729.3,0.006]
["bitfinex","ETHUSD",1609544792330,0.34490843,729.44,729.27,0.41610261]
["bitfinex","ETHUSD",1609544792931,0.34490843,729.44,729.43,0.04994453]
["bitfinex","ETHUSD",1609544793133,3.92627878,729.44,729.43,0.04994453]
["bitfinex","ETHUSD",1609544793332,3.92627878,729.44,729.42,0.04996195]
["bitfinex","ETHUSD",1609544793333,11.77063122,729.44,729.42,0.04996195]
["bitfinex","ETHUSD",1609544793531,7.11535244,729.43,729.4,0.04997228]
["bitfinex","ETHUSD",1609544793731,0.92627878,729.42,729.39,0.04997908]
["bitfinex","ETHUSD",1609544794031,8.04163122,729.43,729.39,0.04997908]
["bitfinex","ETHUSD",1609544794234,7.84490843,729.42,729.39,0.04997908]
["bitfinex","ETHUSD",1609544794430,7.84490843,729.42,729.38,0.04998596]
["bitfinex","ETHUSD",1609544794431,7.04627878,729.41,729.38,0.04998596]
["bitfinex","ETHUSD",1609544795031,0.92627878,729.4,729.33,0.05002177]
["bitfinex","ETHUSD",1609544795331,7.84490843,729.39,729.31,0.05003861]
["bitfinex","ETHUSD",1609544795632,0.729,729.37,729.31,0.05003861]
["bitfinex","ETHUSD",1609544795854,0.92627878,729.36,729.31,0.05003861]
["bitfinex","ETHUSD",1609544796056,0.92627878,729.36,729.3,0.05008327]
["bitfinex","ETHUSD",1609544796457,7.84490843,729.35,729.3,0.05008327]
["bitfinex","ETHUSD",1609544796760,2.82,729.34,729.3,0.05008327]
["bitfinex","ETHUSD",1609544797059,3.74627878,729.34,729.31,0.05009709]
["bitfinex","ETHUSD",1609544797257,0.92627878,729.33,729.31,0.05009709]
["bitfinex","ETHUSD",1609544797555,0.92627878,729.33,729.3,0.0501063]
["bitfinex","ETHUSD",1609544797556,7.84490843,729.32,729.3,0.0501063]
["bitfinex","ETHUSD",1609544797758,0.87617255,729.31,729.22,0.006]
["bitfinex","ETHUSD",1609544798159,0.87617255,729.31,729.21,5.0]
["bitfinex","ETHUSD",1609544798559,7.84490843,729.3,729.21,5.0]
["bitfinex","ETHUSD",1609544798961,0.87617255,729.29,729.21,5.0]
["bitfinex","ETHUSD",1609544799660,14.28890843,729.28,729.21,5.0]
["bitfinex","ETHUSD",1609544799861,3.12,729.27,729.21,5.0]
["bitfinex","ETHUSD",1609544800660,0.34490843,729.26,729.21,5.0]
["bitfinex","ETHUSD",1609544800860,3.0,729.25,729.21,5.0]
["bitfinex","ETHUSD",1609544801061,3.66,729.24,729.21,4.95]
["bitfinex","ETHUSD",1609544801902,0.34490843,729.23,729.21,4.95]
["bitfinex","ETHUSD",1609544802301,0.71681045,729.23,729.21,4.95]
["bitfinex","ETHUSD",1609544806005,0.71681045,729.23,729.21,4.9]
["bitfinex","ETHUSD",1609544811332,0.37190202,729.23,729.22,0.08339053]
["bitfinex","ETHUSD",1609544812234,0.37190202,729.23,729.21,4.9]
["bitfinex","ETHUSD",1609544812431,0.37190202,729.23,729.15,5.0]
["bitfinex","ETHUSD",1609544812843,0.37190202,729.23,729.11,0.08339053]
["bitfinex","ETHUSD",1609544813045,0.37190202,729.23,729.08,5.006]
["bitfinex","ETHUSD",1609544813046,0.34490843,729.22,729.08,5.08939053]
["bitfinex","ETHUSD",1609544813243,0.34490843,729.22,729.09,0.08339053]
["bitfinex","ETHUSD",1609544813244,1.22108098,729.22,729.09,0.08339053]
["bitfinex","ETHUSD",1609544813444,0.34490843,729.22,729.09,0.08339053]
["bitfinex","ETHUSD",1609544814343,0.34490843,729.22,729.01,0.08339053]
["bitfinex","ETHUSD",1609544814544,1.22108098,729.22,729.02,0.006]
["bitfinex","ETHUSD",1609544814944,1.22108098,729.22,729.03,0.08339053]
["bitfinex","ETHUSD",1609544815143,1.22108098,729.22,729.04,0.006]
["bitfinex","ETHUSD",1609544815344,0.87617255,729.21,729.04,0.006]
["bitfinex","ETHUSD",1609544815545,0.87617255,729.21,729.05,0.08339053]
["bitfinex","ETHUSD",1609544815745,0.34490843,729.2,729.05,0.08339053]
["bitfinex","ETHUSD",1609544815948,0.34490843,729.2,729.01,0.08339053]
["bitfinex","ETHUSD",1609544816148,0.34490843,729.2,729.02,0.006]
["bitfinex","ETHUSD",1609544816647,0.34490843,729.2,729.03,0.08339053]
["bitfinex","ETHUSD",1609544817050,0.34490843,729.2,729.01,0.08339053]
["bitfinex","ETHUSD",1609544817454,0.34490843,729.2,729.02,0.006]
["bitfinex","ETHUSD",1609544817756,0.87617255,729.19,729.02,0.006]
["bitfinex","ETHUSD",1609544817955,23.04026087,729.18,729.0,0.006]
["bitfinex","ETHUSD",1609544818156,7.11535244,729.17,729.0,0.006]
["bitfinex","ETHUSD",1609544818383,23.06897255,729.16,729.0,0.006]
["bitfinex","ETHUSD",1609544818585,23.06897255,729.16,728.69,6.8469]
["bitfinex","ETHUSD",1609544818586,17.19535244,729.15,728.86,0.41690406]
["bitfinex","ETHUSD",1609544818886,17.19535244,729.15,728.83,0.42311535]
["bitfinex","ETHUSD",1609544818887,10.84435244,729.12,728.83,0.42311535]
["bitfinex","ETHUSD",1609544819085,10.84435244,729.12,728.72,1.66761626]
["bitfinex","ETHUSD",1609544819086,7.11535244,729.1,728.87,1.50697319]
["bitfinex","ETHUSD",1609544819285,7.11535244,729.08,728.84,1.50697455]
["bitfinex","ETHUSD",1609544819586,7.11535244,729.08,728.8,0.006]
["bitfinex","ETHUSD",1609544819587,21.67262455,729.07,728.8,0.006]
["bitfinex","ETHUSD",1609544819786,37.49554111,729.06,728.81,0.006]
["bitfinex","ETHUSD",1609544819986,20.94306856,729.05,728.81,0.006]
["bitfinex","ETHUSD",1609544820185,20.94306856,729.05,728.62,0.41781089]
["bitfinex","ETHUSD",1609544820186,2.5685,729.03,728.63,0.006]
["bitfinex","ETHUSD",1609544820486,18.37456856,729.01,728.63,1.38181416]
["bitfinex","ETHUSD",1609544820687,18.37456856,729.01,728.55,0.08339053]
["bitfinex","ETHUSD",1609544820688,18.37456856,728.99,728.59,0.41782637]
["bitfinex","ETHUSD",1609544820985,18.37456856,728.99,728.55,0.006]
["bitfinex","ETHUSD",1609544820986,41.01244111,728.98,728.55,0.006]
["bitfinex","ETHUSD",1609544821186,37.61947699,728.97,728.57,0.006]
["bitfinex","ETHUSD",1609544821485,18.37456856,728.95,728.57,0.006]
["bitfinex","ETHUSD",1609544821685,7.11535244,728.93,728.54,1.37596999]
["bitfinex","ETHUSD",1609544821884,3.729,728.94,728.54,1.37596999]
["bitfinex","ETHUSD",1609544821885,7.11535244,728.91,728.54,1.37596999]
["bitfinex","ETHUSD",1609544822085,7.11535244,728.89,728.54,1.37596999]
["bitfinex","ETHUSD",1609544822289,7.84435244,728.87,728.55,0.006]
["bitfinex","ETHUSD",1609544822491,7.11535244,728.85,728.54,1.3750509]
["bitfinex","ETHUSD",1609544822687,7.11535244,728.83,728.48,0.41789255]
["bitfinex","ETHUSD",1609544822888,7.84435244,728.81,728.47,0.41790806]
["bitfinex","ETHUSD",1609544823089,7.11535244,728.79,728.51,0.4179055]
["bitfinex","ETHUSD",1609544823288,7.99152499,728.77,728.51,0.4179055]
["bitfinex","ETHUSD",1609544823489,7.11535244,728.75,728.54,0.41789736]
["bitfinex","ETHUSD",1609544823689,7.84435244,728.7,728.52,1.78504134]
["bitfinex","ETHUSD",1609544823890,7.11535244,728.68,728.55,1.36723246]
["bitfinex","ETHUSD",1609544824140,7.11535244,728.68,728.33,10.72278381]
["bitfinex","ETHUSD",1609544824141,12.13538867,728.67,728.56,1.36724739]
["bitfinex","ETHUSD",1609544824339,12.13538867,728.67,728.5,0.41795431]
["bitfinex","ETHUSD",1609544824340,7.11535244,728.66,728.5,0.41795431]
["bitfinex","ETHUSD",1609544824540,7.11535244,728.65,728.56,0.41794593]
["bitfinex","ETHUSD",1609544824740,3.729,728.63,728.51,0.41795512]
["bitfinex","ETHUSD",1609544824943,3.729,728.63,728.49,0.41796652]
["bitfinex","ETHUSD",1609544825140,7.99152499,728.62,728.51,0.41797131]
["bitfinex","ETHUSD",1609544825342,11.25921612,728.6,728.48,0.41797446]
["bitfinex","ETHUSD",1609544825640,12.13538867,728.59,728.49,1.78531888]
["bitfinex","ETHUSD",1609544825940,11.25921612,728.58,728.48,0.41798194]
["bitfinex","ETHUSD",1609544826141,3.729,728.57,728.48,0.41798194]
["bitfinex","ETHUSD",1609544826340,0.87617255,728.55,728.49,0.41798283]
["bitfinex","ETHUSD",1609544826541,0.87617255,728.55,728.46,0.41799315]
["bitfinex","ETHUSD",1609544826740,0.87617255,728.55,728.47,0.41799398]
["bitfinex","ETHUSD",1609544827240,7.84490843,728.54,728.48,0.41799006]
["bitfinex","ETHUSD",1609544827439,7.84490843,728.54,728.49,0.41799033]
["bitfinex","ETHUSD",1609544827643,0.34490843,728.55,728.53,0.41798774]
["bitfinex","ETHUSD",1609544827860,0.34490843,728.55,728.51,0.41799203]
["bitfinex","ETHUSD",1609544828061,0.40706328,728.53,728.5,0.4179916]
["bitfinex","ETHUSD",1609544828560,0.40706328,728.53,728.37,5.006]
["bitfinex","ETHUSD",1609544828561,0.75197171,728.53,728.51,0.41799023]
["bitfinex","ETHUSD",1609544828761,0.75197171,728.53,728.5,0.41798737]
["bitfinex","ETHUSD",1609544828961,0.75197171,728.53,728.36,1.6719664]
["bitfinex","ETHUSD",1609544828962,0.75197171,728.53,728.46,1.9522035]
["bitfinex","ETHUSD",1609544829161,0.75197171,728.53,728.46,0.58516543]
["bitfinex","ETHUSD",1609544829463,0.40706328,728.53,728.47,0.66854722]
["bitfinex","ETHUSD",1609544829665,0.40706328,728.53,728.5,0.58513594]
["bitfinex","ETHUSD",1609544829865,0.40706328,728.53,728.49,0.66853395]
["bitfinex","ETHUSD",1609544830068,0.40706328,728.53,728.51,0.58513231]
["bitfinex","ETHUSD",1609544830268,0.40706328,728.53,728.52,16.08339053]
["bitfinex","ETHUSD",1609544830465,0.40706328,728.53,728.52,25.15034675]
["bitfinex","ETHUSD",1609544831670,0.40706328,728.53,728.52,22.45034675]
["bitfinex","ETHUSD",1609544832672,3.28e-06,728.53,728.52,29.09534675]
["bitfinex","ETHUSD",1609544832875,3.28e-06,728.53,728.52,62.17043832]
["bitfinex","ETHUSD",1609544833172,3.87617255,729.25,728.52,64.502332]
["bitfinex","ETHUSD",1609544833426,37.3482,729.12,728.83,0.41781975]
["bitfinex","ETHUSD",1609544833628,0.87617255,729.11,728.84,0.08339053]
["bitfinex","ETHUSD",1609544833826,0.87617255,729.11,728.85,1.51560704]
["bitfinex","ETHUSD",1609544834127,5.72,729.1,728.85,1.59899757]
["bitfinex","ETHUSD",1609544834326,0.87617255,729.09,728.86,0.006]
["bitfinex","ETHUSD",1609544834526,0.87617255,729.09,728.86,1.52162205]
["bitfinex","ETHUSD",1609544834729,0.87617255,729.09,728.86,0.006]
["bitfinex","ETHUSD",1609544834929,0.87617255,729.09,728.82,0.50121063]
["bitfinex","ETHUSD",1609544835130,7.04,729.08,728.83,1.51563051]
["bitfinex","ETHUSD",1609544835327,7.04,729.08,728.84,0.08339053]
["bitfinex","ETHUSD",1609544835530,0.87617255,729.07,728.85,1.51563724]
["bitfinex","ETHUSD",1609544836031,3.87617255,729.11,728.86,0.08339053]
["bitfinex","ETHUSD",1609544836228,11.25921612,729.1,728.87,1.51556779]
["bitfinex","ETHUSD",1609544836431,4.22108098,729.09,728.87,1.51556779]
["bitfinex","ETHUSD",1609544836728,11.25921612,729.07,728.88,0.08339053]
["bitfinex","ETHUSD",1609544837028,11.25921612,729.06,728.88,0.08939053]
["bitfinex","ETHUSD",1609544837311,0.87617255,729.1,728.89,1.59796625]
["bitfinex","ETHUSD",1609544837510,11.60412455,729.11,728.9,1.51457918]
["bitfinex","ETHUSD",1609544837710,3.0,729.22,728.9,1.51457918]
["bitfinex","ETHUSD",1609544837711,0.34490843,729.2,728.91,0.25067337]
["bitfinex","ETHUSD",1609544838010,3.87617255,729.22,728.94,0.25066393]
["bitfinex","ETHUSD",1609544838011,11.25921612,729.22,728.94,0.25066393]
["bitfinex","ETHUSD",1609544838214,21.7376,729.23,728.99,0.25064812]
["bitfinex","ETHUSD",1609544838215,0.87617255,729.21,728.99,0.25064812]
["bitfinex","ETHUSD",1609544838411,21.7376,729.23,729.01,0.25064092]
["bitfinex","ETHUSD",1609544838610,0.3719598,729.21,729.01,1.76499382]
["bitfinex","ETHUSD",1609544838912,0.3719598,729.21,729.02,0.08339053]
["bitfinex","ETHUSD",1609544839145,0.3719598,729.21,729.03,1.76494448]
["bitfinex","ETHUSD",1609544839345,0.3719598,729.21,729.04,7.28223255]
["bitfinex","ETHUSD",1609544839545,0.3719598,729.21,729.06,7.03962899]
["bitfinex","ETHUSD",1609544839745,0.3719598,729.21,729.07,1.84816821]
["bitfinex","ETHUSD",1609544839945,0.3719598,729.21,729.07,5.08339053]
["bitfinex","ETHUSD",1609544840147,0.3719598,729.21,729.06,6.789]
["bitfinex","ETHUSD",1609544840351,0.87617255,729.2,729.06,6.789]
["bitfinex","ETHUSD",1609544840548,8.72108098,729.2,729.06,6.789]
["bitfinex","ETHUSD",1609544841047,0.87617255,729.19,729.06,6.789]
["bitfinex","ETHUSD",1609544841247,3.87617255,729.19,729.06,6.789]
["bitfinex","ETHUSD",1609544841647,1.22108098,729.18,729.06,6.789]
["bitfinex","ETHUSD",1609544842248,8.37617255,729.17,729.06,6.789]
["bitfinex","ETHUSD",1609544842648,0.87617255,729.16,729.06,6.789]
["bitfinex","ETHUSD",1609544843281,7.84490843,729.15,729.06,6.789]
["bitfinex","ETHUSD",1609544843778,0.87617255,729.14,729.06,6.789]
["bitfinex","ETHUSD",1609544843977,3.0,729.13,729.06,6.789]
["bitfinex","ETHUSD",1609544844178,11.25921612,729.11,729.06,6.789]
["bitfinex","ETHUSD",1609544844478,0.87617255,729.1,728.92,0.25666143]
["bitfinex","ETHUSD",1609544844678,1.07390843,729.09,728.93,0.006]
["bitfinex","ETHUSD",1609544845379,3.0,729.07,728.92,0.25066143]
["bitfinex","ETHUSD",1609544845782,0.87617255,729.06,728.93,0.2506684]
["bitfinex","ETHUSD",1609544846179,0.34490843,729.05,728.93,0.2506684]
["bitfinex","ETHUSD",1609544846478,0.34490843,729.05,728.94,0.2506642]
["bitfinex","ETHUSD",1609544846779,0.87617255,729.04,728.95,1.76520676]
["bitfinex","ETHUSD",1609544846979,0.87617255,729.04,728.95,0.25065997]
["bitfinex","ETHUSD",1609544847486,0.34490843,729.03,728.95,0.25065997]
["bitfinex","ETHUSD",1609544847884,0.34490843,729.03,728.94,0.25066533]
["bitfinex","ETHUSD",1609544848083,0.87617255,729.02,728.94,0.25066533]
["bitfinex","ETHUSD",1609544848507,0.34490843,729.01,728.94,0.25066533]
["bitfinex","ETHUSD",1609544849007,0.34490843,729.11,728.94,0.25066533]
["bitfinex","ETHUSD",1609544849207,0.37203172,729.0,728.94,0.25066533]
["bitfinex","ETHUSD",1609544850008,0.37203172,729.0,728.93,0.25066819]
["bitfinex","ETHUSD",1609544850209,0.37203172,729.0,728.92,0.25066823]
["bitfinex","ETHUSD",1609544850708,0.37203172,729.0,728.85,0.50117798]
["bitfinex","ETHUSD",1609544850709,0.37203172,729.0,728.93,0.25067062]
["bitfinex","ETHUSD",1609544851109,0.37203172,729.0,728.9,0.25066515]
["bitfinex","ETHUSD",1609544851710,3.37203172,729.0,728.9,0.25066515]
["bitfinex","ETHUSD",1609544851912,3.37203172,729.0,728.84,0.006]
["bitfinex","ETHUSD",1609544851913,3.37203172,729.0,728.88,0.25067361]
["bitfinex","ETHUSD",1609544852212,0.87617255,728.99,728.84,0.25068898]
["bitfinex","ETHUSD",1609544852411,1.22108098,728.99,728.83,0.25069198]
["bitfinex","ETHUSD",1609544852612,8.43408098,728.99,728.84,0.82356091]
["bitfinex","ETHUSD",1609544852814,4.64108098,728.98,728.86,0.25069414]
["bitfinex","ETHUSD",1609544853013,4.64108098,728.98,728.86,1.07425505]
["bitfinex","ETHUSD",1609544853213,11.15077255,728.97,728.87,0.82356091]
["bitfinex","ETHUSD",1609544853612,12.13538867,728.96,728.87,1.0742556]
["bitfinex","ETHUSD",1609544853816,0.34490843,728.95,728.88,0.82356091]
["bitfinex","ETHUSD",1609544854049,0.34490843,728.95,728.9,0.25068454]
["bitfinex","ETHUSD",1609544854050,11.25921612,728.95,728.9,0.25068454]
["bitfinex","ETHUSD",1609544854251,0.37203172,729.0,728.91,0.08339053]
["bitfinex","ETHUSD",1609544854451,0.37205748,728.94,728.91,0.25067052]
["bitfinex","ETHUSD",1609544854651,0.37205748,728.94,728.91,2.58759535]
["bitfinex","ETHUSD",1609544854852,0.37205748,728.94,728.92,13.06081377]
["bitfinex","ETHUSD",1609544855151,0.37205748,728.94,728.93,7.97742324]
["bitfinex","ETHUSD",1609544855352,0.37205748,728.94,728.93,0.9057222]
["bitfinex","ETHUSD",1609544856851,0.37205748,728.94,728.93,0.82233167]
["bitfinex","ETHUSD",1609544857450,0.37205748,728.94,728.91,0.25067191]
["bitfinex","ETHUSD",1609544857651,0.37205748,728.94,728.92,0.08339053]
["bitfinex","ETHUSD",1609544857878,0.37205748,728.94,728.9,0.33406353]
["bitfinex","ETHUSD",1609544858078,0.37205748,728.94,728.91,1.84867181]
["bitfinex","ETHUSD",1609544858381,0.37205748,728.94,728.91,0.25067095]
["bitfinex","ETHUSD",1609544858678,0.37205748,728.94,728.91,1.7652805]
["bitfinex","ETHUSD",1609544858878,0.37205748,728.94,728.91,0.25067088]
["bitfinex","ETHUSD",1609544859077,0.37205748,728.94,728.91,1.7655721]
["bitfinex","ETHUSD",1609544859378,0.37205748,728.94,728.9,1.76558613]
["bitfinex","ETHUSD",1609544859576,0.37205748,728.94,728.91,0.25067221]
["bitfinex","ETHUSD",1609544859778,0.37205748,728.94,728.91,1.76558456]
["bitfinex","ETHUSD",1609544859978,0.37205748,728.94,728.9,1.76558437]
["bitfinex","ETHUSD",1609544860178,0.37205748,728.94,728.9,0.25067336]
["bitfinex","ETHUSD",1609544860478,0.37205748,728.94,728.9,1.76559878]
["bitfinex","ETHUSD",1609544860680,0.37205748,728.94,728.89,5.25067712]
["bitfinex","ETHUSD",1609544860894,0.37205748,728.94,728.9,1.76560722]
["bitfinex","ETHUSD",1609544861095,0.37205748,728.94,728.89,5.25067747]
["bitfinex","ETHUSD",1609544861298,0.37205748,728.94,728.9,1.76561179]
["bitfinex","ETHUSD",1609544862196,0.37205748,728.94,728.91,0.25067295]
["bitfinex","ETHUSD",1609544862401,0.37205748,728.94,728.92,0.33406348]
["bitfinex","ETHUSD",1609544862697,0.37205748,728.94,728.92,0.25067295]
["bitfinex","ETHUSD",1609544862896,0.37205748,728.94,728.91,0.33406666]
["bitfinex","ETHUSD",1609544863098,0.37205748,728.94,728.91,5.0]
["bitfinex","ETHUSD",1609544863296,0.37205748,728.94,728.9,0.25067783]
["bitfinex","ETHUSD",1609544863534,0.34490843,728.93,728.9,6.76563933]
["bitfinex","ETHUSD",1609544863732,0.34490843,728.93,728.9,0.25067783]
["bitfinex","ETHUSD",1609544864035,0.34490843,728.93,728.9,0.25068002]
["bitfinex","ETHUSD",1609544864036,0.87617255,728.92,728.9,0.25068002]
["bitfinex","ETHUSD",1609544864434,0.87617255,728.92,728.83,0.006]
["bitfinex","ETHUSD",1609544864435,0.87617255,728.92,728.88,0.25068464]
["bitfinex","ETHUSD",1609544864637,0.34490843,728.91,728.88,0.25068464]
["bitfinex","ETHUSD",1609544865034,0.87617255,728.9,728.88,0.25068464]
["bitfinex","ETHUSD",1609544865336,3.0,728.89,728.88,0.25068464]
["bitfinex","ETHUSD",1609544865937,3.0,728.89,728.87,0.25068655]
["bitfinex","ETHUSD",1609544866140,3.0,728.89,728.86,0.25068591]
["bitfinex","ETHUSD",1609544866540,3.0,728.89,728.75,0.006]
["bitfinex","ETHUSD",1609544866541,3.0,728.89,728.84,0.25069349]
["bitfinex","ETHUSD",1609544866938,3.0,728.89,728.83,0.250695]
["bitfinex","ETHUSD",1609544867238,0.34490843,728.9,728.83,0.250695]
["bitfinex","ETHUSD",1609544867239,0.87617255,728.88,728.83,0.250695]
["bitfinex","ETHUSD",1609544867439,0.87617255,728.89,728.84,0.25069812]
["bitfinex","ETHUSD",1609544867638,0.34490843,728.87,728.84,0.25069812]
["bitfinex","ETHUSD",1609544867839,1.177,728.9,728.85,0.25069825]
["bitfinex","ETHUSD",1609544867840,0.34490843,728.88,728.85,0.25069825]
["bitfinex","ETHUSD",1609544868242,0.34490843,728.88,728.87,0.25069563]
["bitfinex","ETHUSD",1609544868441,0.37205748,728.94,728.87,0.25069563]
["bitfinex","ETHUSD",1609544868640,3.0,728.93,728.87,0.25069563]
["bitfinex","ETHUSD",1609544868839,3.87617255,728.93,728.87,0.25069563]
["bitfinex","ETHUSD",1609544869074,0.87617255,728.92,728.85,0.25069576]
["bitfinex","ETHUSD",1609544869672,0.34490843,728.91,728.85,0.25069576]
["bitfinex","ETHUSD",1609544870173,0.34490843,728.91,728.86,0.25069772]
["bitfinex","ETHUSD",1609544870374,0.34490843,728.91,728.86,1.76570956]
["bitfinex","ETHUSD",1609544870577,0.34490843,728.91,728.87,1.76570463]
["bitfinex","ETHUSD",1609544870776,0.37205748,728.94,728.87,0.25069701]
["bitfinex","ETHUSD",1609544870976,0.37205748,728.94,728.86,0.25069615]
["bitfinex","ETHUSD",1609544871175,0.37205748,728.94,728.87,0.250694]
["bitfinex","ETHUSD",1609544871475,3.0,728.93,728.86,0.25069486]
["bitfinex","ETHUSD",1609544871680,3.0,728.93,728.85,0.25069908]
["bitfinex","ETHUSD",1609544871876,3.0,728.93,728.86,0.25069728]
["bitfinex","ETHUSD",1609544872276,1.22108098,728.92,728.86,0.25069728]
["bitfinex","ETHUSD",1609544872476,1.22108098,728.92,728.85,0.25069946]
["bitfinex","ETHUSD",1609544872676,0.87617255,728.91,728.85,0.25069946]
["bitfinex","ETHUSD",1609544873401,0.34490843,728.9,728.85,0.25069946]
["bitfinex","ETHUSD",1609544873802,0.87617255,728.89,728.86,0.25070112]
["bitfinex","ETHUSD",1609544874002,0.87617255,728.92,728.86,0.25070112]
["bitfinex","ETHUSD",1609544874401,0.87617255,728.93,728.86,0.25070112]
["bitfinex","ETHUSD",1609544875604,0.37205748,728.94,728.86,0.25070112]
["bitfinex","ETHUSD",1609544875805,3.87617255,728.93,728.86,0.25070112]
["bitfinex","ETHUSD",1609544876205,3.87617255,728.93,728.78,0.41783459]
["bitfinex","ETHUSD",1609544876206,0.87617255,728.92,728.81,0.25071508]
["bitfinex","ETHUSD",1609544876406,0.87617255,728.92,728.79,0.2567186]
["bitfinex","ETHUSD",1609544876708,16.5,728.91,728.76,0.25072944]
["bitfinex","ETHUSD",1609544876906,16.5,728.91,728.75,0.25072975]
["bitfinex","ETHUSD",1609544876907,17.51921612,728.9,728.75,0.25072975]
["bitfinex","ETHUSD",1609544877205,7.13617255,728.9,728.75,0.25072975]
["bitfinex","ETHUSD",1609544877410,1.60517255,728.89,728.75,0.25072975]
["bitfinex","ETHUSD",1609544877606,12.86438867,728.89,728.76,0.25072819]
["bitfinex","ETHUSD",1609544877906,3.0,728.87,728.75,0.25072863]
["bitfinex","ETHUSD",1609544878108,14.7329,728.87,728.76,0.25072816]
["bitfinex","ETHUSD",1609544878305,14.7329,728.87,728.76,1.71356184]
["bitfinex","ETHUSD",1609544878306,0.87617255,728.86,728.76,1.71356184]
["bitfinex","ETHUSD",1609544878536,0.87617255,728.86,728.74,0.25073114]
["bitfinex","ETHUSD",1609544878732,12.13538867,728.86,728.74,0.25073114]
["bitfinex","ETHUSD",1609544879033,0.87617255,728.86,728.75,0.2507308]
["bitfinex","ETHUSD",1609544879234,0.87617255,728.86,728.62,1.46284951]
["bitfinex","ETHUSD",1609544879235,0.87617255,728.86,728.76,0.25072989]
["bitfinex","ETHUSD",1609544879431,0.87617255,728.86,728.75,0.25073134]
["bitfinex","ETHUSD",1609544879633,0.87617255,728.86,728.74,0.25073374]
["bitfinex","ETHUSD",1609544879933,0.87617255,728.86,728.73,0.25073754]
["bitfinex","ETHUSD",1609544880234,5.25211992,728.85,728.74,1.71359193]
["bitfinex","ETHUSD",1609544880433,0.37211992,728.85,728.73,0.25073367]
["bitfinex","ETHUSD",1609544880634,0.37211992,728.85,728.75,0.25073344]
["bitfinex","ETHUSD",1609544880635,0.87617255,728.84,728.75,0.25073344]
["bitfinex","ETHUSD",1609544880835,3.55617255,728.84,728.75,0.25073344]
["bitfinex","ETHUSD",1609544881035,3.55617255,728.84,728.74,0.25073547]
["bitfinex","ETHUSD",1609544881236,0.87617255,728.83,728.74,0.25073547]
["bitfinex","ETHUSD",1609544881435,0.729,728.83,728.74,0.25073547]
["bitfinex","ETHUSD",1609544881636,2.92,728.82,728.74,0.25073547]
["bitfinex","ETHUSD",1609544881938,3.87617255,728.81,728.74,0.25073547]
["bitfinex","ETHUSD",1609544882137,3.0,728.81,728.74,0.25073547]
["bitfinex","ETHUSD",1609544882336,3.0,728.81,728.6,1.4628719]
["bitfinex","ETHUSD",1609544882337,3.0,728.81,728.75,0.25073165]
["bitfinex","ETHUSD",1609544882537,3.0,728.81,728.74,0.25073412]
["bitfinex","ETHUSD",1609544883544,3.0,728.81,728.75,0.25073156]
["bitfinex","ETHUSD",1609544883739,3.0,728.81,728.74,0.25073237]
["bitfinex","ETHUSD",1609544883939,3.0,728.81,728.75,0.2507306]
["bitfinex","ETHUSD",1609544885085,3.0,728.81,728.69,1.46283945]
["bitfinex","ETHUSD",1609544885086,3.0,728.81,728.74,0.25073229]
["bitfinex","ETHUSD",1609544885284,0.87617255,728.8,728.74,0.25073229]
["bitfinex","ETHUSD",1609544885484,0.87617255,728.8,728.75,0.25073258]
["bitfinex","ETHUSD",1609544885685,1.26505606,728.8,728.74,0.25073372]
["bitfinex","ETHUSD",1609544885986,1.26505606,728.8,728.76,0.25073122]
["bitfinex","ETHUSD",1609544886286,1.60517255,728.79,728.75,0.25073149]
["bitfinex","ETHUSD",1609544886687,1.60517255,728.79,728.74,0.25073532]
["bitfinex","ETHUSD",1609544886688,0.87617255,728.78,728.74,0.25073532]
["bitfinex","ETHUSD",1609544887089,0.87617255,728.78,728.76,0.25072959]
["bitfinex","ETHUSD",1609544887290,8.74827255,728.78,728.76,0.25072959]
["bitfinex","ETHUSD",1609544887487,8.74827255,728.78,728.77,0.25072809]
["bitfinex","ETHUSD",1609544887686,12.84827255,728.78,728.77,0.25072809]
["bitfinex","ETHUSD",1609544887902,12.84827255,728.78,728.76,0.25072885]
["bitfinex","ETHUSD",1609544888303,16.85538867,728.77,728.76,0.25072885]
["bitfinex","ETHUSD",1609544888507,5.59617255,728.77,728.76,0.25072885]
["bitfinex","ETHUSD",1609544888706,5.59617255,728.77,728.62,0.58503589]
["bitfinex","ETHUSD",1609544888905,5.59617255,728.77,728.76,0.25073312]
["bitfinex","ETHUSD",1609544889407,16.85538867,728.77,728.75,0.2507323]
["bitfinex","ETHUSD",1609544889608,11.25921612,728.76,728.75,0.2507323]
["bitfinex","ETHUSD",1609544889818,0.87617255,728.77,728.75,0.2507323]
["bitfinex","ETHUSD",1609544890017,0.87617255,728.77,728.76,0.25073239]
["bitfinex","ETHUSD",1609544890515,12.13538867,728.77,728.76,0.25073239]
["bitfinex","ETHUSD",1609544890717,17.77538867,728.77,728.76,0.25073239]
["bitfinex","ETHUSD",1609544890914,18.16430432,728.77,728.76,0.25073239]
["bitfinex","ETHUSD",1609544891215,11.25921612,728.76,728.75,0.25073253]
["bitfinex","ETHUSD",1609544891515,8.86,728.76,728.75,0.25073253]
["bitfinex","ETHUSD",1609544891717,9.73617255,728.76,728.75,0.25073253]
["bitfinex","ETHUSD",1609544891917,12.73617255,728.76,728.75,0.25073253]
["bitfinex","ETHUSD",1609544892318,20.23617255,728.76,728.75,0.25073253]
["bitfinex","ETHUSD",1609544892717,20.23617255,728.76,728.64,1.46884828]
["bitfinex","ETHUSD",1609544893025,7.78,728.75,728.64,1.46284828]
["bitfinex","ETHUSD",1609544893320,0.87617255,728.74,728.64,1.46284828]
["bitfinex","ETHUSD",1609544894142,0.87617255,728.74,728.73,0.25073798]
["bitfinex","ETHUSD",1609544894542,7.11617255,728.74,728.72,0.25073662]
["bitfinex","ETHUSD",1609544894942,0.87617255,728.73,728.72,0.25073662]
["bitfinex","ETHUSD",1609544895345,5.07617255,728.73,728.72,0.25073662]
["bitfinex","ETHUSD",1609544896141,5.07617255,728.73,728.71,0.25074191]
["bitfinex","ETHUSD",1609544896142,8.07617255,728.73,728.71,0.25074191]
["bitfinex","ETHUSD",1609544896442,6.86,728.72,728.71,0.25074191]
["bitfinex","ETHUSD",1609544896841,7.73617255,728.72,728.71,0.25074191]
["bitfinex","ETHUSD",1609544897241,7.73617255,728.72,728.68,0.25075023]
["bitfinex","ETHUSD",1609544897445,9.4,728.71,728.69,0.2507489]
["bitfinex","ETHUSD",1609544897642,10.27617255,728.71,728.69,1.61514447]
["bitfinex","ETHUSD",1609544897842,13.63617255,728.7,728.69,0.2507489]
["bitfinex","ETHUSD",1609544898042,12.76,728.7,728.69,0.2507489]
["bitfinex","ETHUSD",1609544898243,0.38903968,728.73,728.55,1.95539948]
["bitfinex","ETHUSD",1609544898445,0.38903968,728.73,728.69,1.61507119]
["bitfinex","ETHUSD",1609544898646,0.87617255,728.72,728.69,0.25074798]
["bitfinex","ETHUSD",1609544898846,14.45617255,728.72,728.7,1.61506361]
["bitfinex","ETHUSD",1609544899057,14.45617255,728.72,728.69,0.25074839]
["bitfinex","ETHUSD",1609544899256,3.68,728.71,728.69,0.25074839]
["bitfinex","ETHUSD",1609544899457,4.55617255,728.71,728.69,0.25074839]
["bitfinex","ETHUSD",1609544899656,0.87617255,728.7,728.69,0.25074839]
["bitfinex","ETHUSD",1609544900357,3.68,728.71,728.69,0.25074839]
["bitfinex","ETHUSD",1609544900557,3.68,728.71,728.7,0.25074632]
["bitfinex","ETHUSD",1609544900856,3.68,728.71,728.7,7.98383263]
["bitfinex","ETHUSD",1609544901057,4.55617255,728.71,728.7,4.34814677]
["bitfinex","ETHUSD",1609544901357,3.68,728.71,728.7,4.34814677]
["bitfinex","ETHUSD",1609544901757,4.0691024,728.71,728.7,9.34814677]
["bitfinex","ETHUSD",1609544901958,0.3891024,728.71,728.7,9.34814677]
["bitfinex","ETHUSD",1609544902160,0.3891024,728.71,728.7,6.61506046]
["bitfinex","ETHUSD",1609544902360,0.3891024,728.71,728.7,1.61506046]
["bitfinex","ETHUSD",1609544902560,0.3891024,728.71,728.7,0.25074632]
["bitfinex","ETHUSD",1609544902762,0.3891024,728.71,728.7,5.25074632]
["bitfinex","ETHUSD",1609544902960,0.3891024,728.71,728.7,6.61505886]
["bitfinex","ETHUSD",1609544903161,0.3891024,728.71,728.7,1.61505886]
["bitfinex","ETHUSD",1609544903360,0.3891024,728.71,728.7,0.25074632]
["bitfinex","ETHUSD",1609544903763,0.3891024,728.71,728.7,5.25074632]
["bitfinex","ETHUSD",1609544903964,0.3891024,728.71,728.7,6.61505828]
["bitfinex","ETHUSD",1609544904163,0.3891024,728.71,728.68,0.25074376]
["bitfinex","ETHUSD",1609544904698,0.3891024,728.71,728.69,0.25074187]
["bitfinex","ETHUSD",1609544904899,0.3891024,728.71,728.68,0.25074452]
["bitfinex","ETHUSD",1609544905099,0.3891024,728.71,728.69,0.25074412]
["bitfinex","ETHUSD",1609544905499,0.3891024,728.71,728.68,0.25074819]
["bitfinex","ETHUSD",1609544906105,0.3891024,728.71,728.69,0.25074605]
["bitfinex","ETHUSD",1609544907405,0.3891024,728.71,728.7,0.25074712]
["bitfinex","ETHUSD",1609544907706,0.3891024,728.71,728.7,1.36432863]
["bitfinex","ETHUSD",1609544908010,0.3891024,728.71,728.7,1.35908386]
["bitfinex","ETHUSD",1609544908206,0.3891024,728.71,728.56,0.006]
["bitfinex","ETHUSD",1609544908453,0.3891024,728.71,728.56,0.5910744]
["bitfinex","ETHUSD",1609544908652,0.3891024,728.71,728.55,0.58507814]
["bitfinex","ETHUSD",1609544909453,0.3891024,728.71,728.56,0.33413765]
["bitfinex","ETHUSD",1609544909653,0.3891024,728.71,728.57,1.35908863]
["bitfinex","ETHUSD",1609544909954,0.3891024,728.71,728.58,0.33413765]
["bitfinex","ETHUSD",1609544910153,0.3891024,728.71,728.59,1.35908877]
["bitfinex","ETHUSD",1609544910556,0.3891024,728.71,728.57,1.35908612]
["bitfinex","ETHUSD",1609544910755,0.3891024,728.71,728.58,0.33413765]
["bitfinex","ETHUSD",1609544911054,0.3891024,728.71,728.59,1.3590841]
["bitfinex","ETHUSD",1609544911454,0.3891024,728.71,728.6,1.35908383]
["bitfinex","ETHUSD",1609544911655,0.3891024,728.71,728.58,1.35908558]
["bitfinex","ETHUSD",1609544912057,0.3891024,728.71,728.59,0.33413765]
["bitfinex","ETHUSD",1609544912256,0.3891024,728.71,728.6,1.35908479]
["bitfinex","ETHUSD",1609544912655,0.3891024,728.71,728.58,1.3590829]
["bitfinex","ETHUSD",1609544913158,0.3891024,728.71,728.59,0.33413765]
["bitfinex","ETHUSD",1609544913356,0.3891024,728.71,728.6,1.35907929]
["bitfinex","ETHUSD",1609544914062,0.3891024,728.71,728.61,1.35904559]
["bitfinex","ETHUSD",1609544914364,0.3891024,728.71,728.62,1.35904108]
["bitfinex","ETHUSD",1609544914566,0.3891024,728.71,728.6,1.35905138]
["bitfinex","ETHUSD",1609544914863,0.3891024,728.71,728.59,2.27824097]
["bitfinex","ETHUSD",1609544915063,0.3891024,728.71,728.61,0.33413765]
["bitfinex","ETHUSD",1609544915264,0.3891024,728.71,728.62,1.35904121]
["bitfinex","ETHUSD",1609544915667,0.3891024,728.71,728.61,1.35904085]
["bitfinex","ETHUSD",1609544916065,0.3891024,728.71,728.62,0.33413765]
["bitfinex","ETHUSD",1609544916264,0.3891024,728.71,728.63,1.35903001]
["bitfinex","ETHUSD",1609544916765,0.3891024,728.71,728.59,0.58506063]
["bitfinex","ETHUSD",1609544916965,0.3891024,728.71,728.59,1.94410072]
["bitfinex","ETHUSD",1609544917165,0.3891024,728.71,728.59,6.94410072]
["bitfinex","ETHUSD",1609544917366,0.3891024,728.71,728.6,10.07317134]
["bitfinex","ETHUSD",1609544917566,0.3891024,728.71,728.61,1.35903321]
["bitfinex","ETHUSD",1609544917767,0.3891024,728.71,728.61,6.35903321]
["bitfinex","ETHUSD",1609544918069,0.3891024,728.71,728.62,1.35902145]
["bitfinex","ETHUSD",1609544918269,0.3891024,728.71,728.61,6.35902213]
["bitfinex","ETHUSD",1609544918566,0.3891024,728.71,728.62,5.19902477]
["bitfinex","ETHUSD",1609544918768,0.3891024,728.71,728.63,1.35902381]
["bitfinex","ETHUSD",1609544918966,0.3891024,728.71,728.63,6.35902381]
["bitfinex","ETHUSD",1609544919270,0.3891024,728.71,728.64,1.35928337]
["bitfinex","ETHUSD",1609544919469,2.4e-06,728.71,728.66,0.58500671]
["bitfinex","ETHUSD",1609544919687,2.4e-06,728.71,728.68,0.584992]
["bitfinex","ETHUSD",1609544919889,2.4e-06,728.71,728.69,25.58498335]
["bitfinex","ETHUSD",1609544920090,2.4e-06,728.71,728.7,54.04831254]
["bitfinex","ETHUSD",1609544920290,0.04946948,729.21,728.77,20.5367976]
["bitfinex","ETHUSD",1609544920493,21.954,729.23,729.01,0.05013738]
["bitfinex","ETHUSD",1609544920689,21.954,729.23,729.01,6.909]
["bitfinex","ETHUSD",1609544920936,0.62542543,729.22,729.03,0.05013679]
["bitfinex","ETHUSD",1609544921236,0.62542543,729.22,729.05,0.33413765]
["bitfinex","ETHUSD",1609544921634,6.16,729.21,729.06,0.05013556]
["bitfinex","ETHUSD",1609544921834,6.16,729.21,729.03,0.33413765]
["bitfinex","ETHUSD",1609544922134,0.62542543,729.2,729.03,0.33413765]
["bitfinex","ETHUSD",1609544922535,0.62542543,729.2,729.02,5.006]
["bitfinex","ETHUSD",1609544922735,5.34,729.19,729.02,5.006]
["bitfinex","ETHUSD",1609544923135,0.62542543,729.18,729.02,5.006]
["bitfinex","ETHUSD",1609544923334,0.62542543,729.18,729.02,5.0]
["bitfinex","ETHUSD",1609544923537,0.62542543,729.22,729.03,0.33413765]
["bitfinex","ETHUSD",1609544924137,6.16,729.21,729.02,7.209]
["bitfinex","ETHUSD",1609544924637,0.62542543,729.2,729.02,7.209]
["bitfinex","ETHUSD",1609544925238,0.62542543,729.2,729.03,0.33413765]
["bitfinex","ETHUSD",1609544925468,5.94,729.19,729.03,0.33413765]
["bitfinex","ETHUSD",1609544925668,5.94,729.19,729.04,0.05013326]
["bitfinex","ETHUSD",1609544925867,0.62542543,729.18,729.04,0.05013326]
["bitfinex","ETHUSD",1609544926171,0.62542543,729.18,729.05,0.0501331]
["bitfinex","ETHUSD",1609544926668,4.26,729.17,729.05,0.0501331]
["bitfinex","ETHUSD",1609544927367,4.26,729.17,729.04,0.05013375]
["bitfinex","ETHUSD",1609544927570,0.99739186,729.16,729.05,0.05013329]
["bitfinex","ETHUSD",1609544927768,0.99739186,729.16,729.02,0.05013561]
["bitfinex","ETHUSD",1609544927969,5.82542543,729.15,729.02,0.05013561]
["bitfinex","ETHUSD",1609544928169,0.62542543,729.15,729.03,0.05013542]
["bitfinex","ETHUSD",1609544928569,0.62542543,729.15,729.01,0.05013512]
["bitfinex","ETHUSD",1609544928777,0.62542543,729.15,729.03,0.05013543]
["bitfinex","ETHUSD",1609544928970,0.62542543,729.15,729.03,5.566]
["bitfinex","ETHUSD",1609544929396,0.62542543,729.15,729.04,5.0]
["bitfinex","ETHUSD",1609544929596,0.37196643,729.16,729.04,5.0]
["bitfinex","ETHUSD",1609544929796,0.37196643,729.16,729.04,5.05013375]
["bitfinex","ETHUSD",1609544929998,0.62542543,729.15,729.05,0.05013359]
["bitfinex","ETHUSD",1609544930395,0.62542543,729.15,729.04,5.0]
["bitfinex","ETHUSD",1609544930396,0.62542543,729.15,729.04,5.0501339]
["bitfinex","ETHUSD",1609544930596,0.62542543,729.15,729.05,0.0501338]
["bitfinex","ETHUSD",1609544930997,0.62542543,729.15,729.03,0.0501344]
["bitfinex","ETHUSD",1609544931198,0.62542543,729.15,729.04,0.05013421]
["bitfinex","ETHUSD",1609544931501,0.62542543,729.15,729.05,0.05013382]
["bitfinex","ETHUSD",1609544931898,0.37196643,729.16,729.04,0.05013347]
["bitfinex","ETHUSD",1609544932299,0.62542543,729.15,729.05,0.0501335]
["bitfinex","ETHUSD",1609544932501,3.0,729.14,729.04,0.05013389]
["bitfinex","ETHUSD",1609544932901,3.0,729.14,728.97,0.006]
["bitfinex","ETHUSD",1609544932902,1.10097434,729.14,729.03,0.05013514]
["bitfinex","ETHUSD",1609544933100,0.62542543,729.13,729.02,0.05013519]
["bitfinex","ETHUSD",1609544933302,8.00392543,729.13,729.02,0.05013519]
["bitfinex","ETHUSD",1609544933502,8.00392543,729.13,729.03,0.0501351]
["bitfinex","ETHUSD",1609544933703,0.62542543,729.12,729.03,0.0501351]
["bitfinex","ETHUSD",1609544934004,0.62542543,729.12,729.02,0.05013497]
["bitfinex","ETHUSD",1609544934502,0.62542543,729.12,729.03,0.0501347]
["bitfinex","ETHUSD",1609544934722,0.62542543,729.12,728.85,1.36836175]
["bitfinex","ETHUSD",1609544934723,2.94,729.11,729.02,0.05013527]
["bitfinex","ETHUSD",1609544934924,3.0,729.1,729.02,0.05013527]
["bitfinex","ETHUSD",1609544935125,0.62542543,729.09,729.02,0.05013527]
["bitfinex","ETHUSD",1609544935524,7.5,729.08,729.0,0.05013632]
["bitfinex","ETHUSD",1609544935923,0.62542543,729.07,729.0,0.05013632]
["bitfinex","ETHUSD",1609544936426,3.26,729.06,729.0,0.05013632]
["bitfinex","ETHUSD",1609544936927,0.62542543,729.05,729.0,0.05013632]
["bitfinex","ETHUSD",1609544937326,0.62542543,729.05,729.01,0.05013665]
["bitfinex","ETHUSD",1609544937528,0.62542543,729.05,729.0,0.05013659]
["bitfinex","ETHUSD",1609544937728,3.82,729.04,729.0,0.05013659]
["bitfinex","ETHUSD",1609544937928,6.82,729.04,728.99,0.05013724]
["bitfinex","ETHUSD",1609544938129,3.82,729.04,728.99,0.05013724]
["bitfinex","ETHUSD",1609544938328,0.99744084,729.03,728.99,0.05013724]
["bitfinex","ETHUSD",1609544938528,0.99744084,729.03,728.98,0.05013826]
["bitfinex","ETHUSD",1609544938733,3.729,729.02,728.95,0.05014043]
["bitfinex","ETHUSD",1609544938930,7.77732103,729.01,728.93,0.0501413]
["bitfinex","ETHUSD",1609544939132,0.62542543,729.01,728.93,0.0501413]
["bitfinex","ETHUSD",1609544939332,0.62542543,729.01,728.92,0.05014199]
["bitfinex","ETHUSD",1609544939333,6.38,729.0,728.92,0.05014199]
["bitfinex","ETHUSD",1609544939529,7.294,728.99,728.89,0.05014387]
["bitfinex","ETHUSD",1609544939729,15.27732103,728.98,728.88,0.05014433]
["bitfinex","ETHUSD",1609544939930,8.12542543,728.98,728.89,0.05014407]
["bitfinex","ETHUSD",1609544940130,8.12542543,728.98,728.88,0.05014454]
["bitfinex","ETHUSD",1609544940131,3.0,728.96,728.88,0.05014454]
["bitfinex","ETHUSD",1609544940375,12.6477,728.95,728.88,0.05014454]
["bitfinex","ETHUSD",1609544940574,0.62542543,728.94,728.88,0.05014454]
["bitfinex","ETHUSD",1609544940775,7.5,728.93,728.87,0.05014534]
["bitfinex","ETHUSD",1609544940975,14.25921612,728.92,728.87,0.05014534]
["bitfinex","ETHUSD",1609544941176,11.88464155,728.91,728.87,0.05014534]
["bitfinex","ETHUSD",1609544941474,11.88464155,728.91,728.89,0.05014441]
["bitfinex","ETHUSD",1609544941475,0.62542543,728.91,728.89,0.05014441]
["bitfinex","ETHUSD",1609544942075,0.62542543,728.91,728.9,0.05014307]
["bitfinex","ETHUSD",1609544942274,0.62542543,728.91,728.66,1.36273086]
["bitfinex","ETHUSD",1609544942275,0.62542543,728.91,728.67,0.33413765]
["bitfinex","ETHUSD",1609544942475,0.62542543,728.94,728.9,0.05014367]
["bitfinex","ETHUSD",1609544942675,3.0,728.93,728.9,0.05014367]
["bitfinex","ETHUSD",1609544942975,3.0,728.93,728.91,0.05014315]
["bitfinex","ETHUSD",1609544943176,3.0,728.93,728.9,0.05014365]
["bitfinex","ETHUSD",1609544943177,0.62542543,728.92,728.9,0.05014365]
["bitfinex","ETHUSD",1609544943575,4.66,728.91,728.9,0.05014365]
["bitfinex","ETHUSD",1609544943878,20.66,728.91,728.9,0.05014365]
["bitfinex","ETHUSD",1609544944106,28.78542543,728.91,728.89,0.05014486]
["bitfinex","ETHUSD",1609544944308,28.78542543,728.91,728.88,0.05014541]
["bitfinex","ETHUSD",1609544944608,0.62542543,728.9,728.88,0.05014541]
["bitfinex","ETHUSD",1609544944908,0.37206669,728.92,728.84,0.05014545]
["bitfinex","ETHUSD",1609544945107,0.37206669,728.92,728.87,0.0501417]
["bitfinex","ETHUSD",1609544945307,0.07981841,728.92,728.91,16.05013836]
["bitfinex","ETHUSD",1609544945508,0.07981841,728.92,728.91,16.0]
["bitfinex","ETHUSD",1609544945707,0.07981841,728.92,728.91,16.33413765]
["bitfinex","ETHUSD",1609544945908,8.41e-06,728.92,728.91,16.33413765]
["bitfinex","ETHUSD",1609544946310,8.41e-06,728.92,728.91,23.68922922]
["bitfinex","ETHUSD",1609544946509,8.41e-06,728.92,728.91,29.53060627]
["bitfinex","ETHUSD",1609544947611,8.41e-06,728.92,728.91,28.16922922]
["bitfinex","ETHUSD",1609544947811,8.41e-06,728.92,728.91,33.16922922]
["bitfinex","ETHUSD",1609544948112,8.41e-06,728.92,728.91,34.52286692]
["bitfinex","ETHUSD",1609544948312,8.41e-06,728.92,728.91,33.16922922]
["bitfinex","ETHUSD",1609544948813,8.41e-06,728.92,728.91,25.81413765]
["bitfinex","ETHUSD",1609544949214,0.37206694,728.92,728.91,25.81413765]
["bitfinex","ETHUSD",1609544950035,0.37206694,728.92,728.91,33.16922922]
["bitfinex","ETHUSD",1609544952245,0.37206694,728.92,728.91,17.16922922]
["bitfinex","ETHUSD",1609544952447,0.37206694,728.92,728.91,9.81413765]
["bitfinex","ETHUSD",1609544952647,0.37206694,728.92,728.91,9.48]
["bitfinex","ETHUSD",1609544952948,0.37206694,728.92,728.91,4.48]
["bitfinex","ETHUSD",1609544953146,0.37206694,728.92,728.8,0.006]
["bitfinex","ETHUSD",1609544953346,0.37206694,728.92,728.89,0.05013686]
["bitfinex","ETHUSD",1609544953647,3.0,728.91,728.86,0.0501361]
["bitfinex","ETHUSD",1609544953846,3.62542543,728.91,728.81,0.05013675]
["bitfinex","ETHUSD",1609544954047,3.62542543,728.91,728.79,0.05013748]
["bitfinex","ETHUSD",1609544954248,0.99752069,728.9,728.77,0.05014016]
["bitfinex","ETHUSD",1609544954460,3.14,728.89,728.71,0.05014035]
["bitfinex","ETHUSD",1609544954650,0.62542543,728.88,728.74,0.05014014]
["bitfinex","ETHUSD",1609544955048,0.62542543,728.88,728.73,0.05014186]
["bitfinex","ETHUSD",1609544955248,0.62542543,728.88,728.79,10.2742]
["bitfinex","ETHUSD",1609544955679,2.82,728.87,728.79,10.2742]
["bitfinex","ETHUSD",1609544956081,0.62542543,728.86,728.79,10.2742]
["bitfinex","ETHUSD",1609544957583,3.0,728.85,728.79,10.2742]
["bitfinex","ETHUSD",1609544957984,0.62542543,728.84,728.79,10.2742]
["bitfinex","ETHUSD",1609544958785,3.0,728.85,728.79,10.2742]
["bitfinex","ETHUSD",1609544958987,3.0,728.85,728.79,10.32434261]
["bitfinex","ETHUSD",1609544959709,0.37211592,728.84,728.82,0.05014051]
["bitfinex","ETHUSD",1609544959908,0.37211592,728.84,728.8,5.0]
["bitfinex","ETHUSD",1609544959909,0.37211592,728.84,728.83,19.31013994]
["bitfinex","ETHUSD",1609544960105,0.37211592,728.84,728.83,19.26]
["bitfinex","ETHUSD",1609544960306,0.37211592,728.84,728.83,24.59413765]
["bitfinex","ETHUSD",1609544961006,0.37211592,728.84,728.83,31.94922922]
["bitfinex","ETHUSD",1609544961408,0.37211592,728.84,728.83,33.26049196]
["bitfinex","ETHUSD",1609544961707,0.37211592,728.84,728.83,31.94922922]
["bitfinex","ETHUSD",1609544961906,0.37211592,728.84,728.83,33.26052711]
["bitfinex","ETHUSD",1609544962609,0.37211592,728.84,728.83,53.79722711]
["bitfinex","ETHUSD",1609544964107,0.37211592,728.84,728.83,46.44213554]
["bitfinex","ETHUSD",1609544964740,0.04956721,729.23,728.88,20.16378408]
["bitfinex","ETHUSD",1609544964945,0.04956721,729.23,728.99,0.05013178]
["bitfinex","ETHUSD",1609544965142,11.8235,729.24,729.01,0.0501316]
["bitfinex","ETHUSD",1609544965143,0.62542543,729.22,729.01,0.0501316]
["bitfinex","ETHUSD",1609544965442,6.26,729.21,729.02,0.05013229]
["bitfinex","ETHUSD",1609544965646,0.62542543,729.2,729.02,0.05013229]
["bitfinex","ETHUSD",1609544965842,0.62542543,729.2,729.03,0.05013145]
["bitfinex","ETHUSD",1609544966045,7.18,729.19,729.04,0.05013137]
["bitfinex","ETHUSD",1609544966245,7.18,729.19,729.03,0.05013158]
["bitfinex","ETHUSD",1609544966446,0.62542543,729.18,729.03,0.05013158]
["bitfinex","ETHUSD",1609544966845,3.0,729.17,729.03,0.05013158]
["bitfinex","ETHUSD",1609544967045,3.38,729.16,729.01,0.05013306]
["bitfinex","ETHUSD",1609544967344,1.35442543,729.15,728.98,0.05013492]
["bitfinex","ETHUSD",1609544967546,1.35442543,729.15,729.0,0.05013329]
["bitfinex","ETHUSD",1609544967547,0.62542543,729.15,729.0,0.05013329]
["bitfinex","ETHUSD",1609544967844,3.0,729.14,729.0,0.05013329]
["bitfinex","ETHUSD",1609544968045,3.0,729.14,728.96,0.05013315]
["bitfinex","ETHUSD",1609544968246,4.64542543,729.13,728.96,0.05013315]
["bitfinex","ETHUSD",1609544968651,0.62542543,729.12,728.99,0.05013346]
["bitfinex","ETHUSD",1609544968850,0.62542543,729.12,729.01,0.05013248]
["bitfinex","ETHUSD",1609544969050,0.62542543,729.13,729.0,0.05013259]
["bitfinex","ETHUSD",1609544969248,0.62542543,729.15,729.0,0.05013259]
["bitfinex","ETHUSD",1609544969449,20.62542543,729.15,728.99,0.05013304]
["bitfinex","ETHUSD",1609544969748,20.62542543,729.15,729.07,0.03342132]
["bitfinex","ETHUSD",1609544969949,0.62542543,729.14,729.06,0.03342116]
["bitfinex","ETHUSD",1609544970581,6.34,729.13,729.08,0.03342073]
["bitfinex","ETHUSD",1609544971281,0.62542543,729.19,729.07,0.03342049]
["bitfinex","ETHUSD",1609544971782,0.62542543,729.2,729.08,0.0334199]
["bitfinex","ETHUSD",1609544971981,11.25921612,729.18,729.1,0.03341985]
["bitfinex","ETHUSD",1609544972182,0.62542543,729.17,729.09,0.0334199]
["bitfinex","ETHUSD",1609544973081,20.0,729.16,729.09,0.0334199]
["bitfinex","ETHUSD",1609544973282,14.25921612,729.15,729.09,0.0334199]
["bitfinex","ETHUSD",1609544973581,14.25921612,729.15,729.01,5.0]
["bitfinex","ETHUSD",1609544973582,11.88464155,729.14,729.07,0.03342053]
["bitfinex","ETHUSD",1609544973782,0.62542543,729.14,729.06,0.0334208]
["bitfinex","ETHUSD",1609544974121,0.62542543,729.14,729.07,0.0334207]
["bitfinex","ETHUSD",1609544974320,5.22,729.13,729.06,0.03342061]
["bitfinex","ETHUSD",1609544974520,0.62542543,729.14,729.06,0.03342061]
["bitfinex","ETHUSD",1609544974924,0.62542543,729.14,729.03,0.03342105]
["bitfinex","ETHUSD",1609544975120,3.0,729.13,729.03,0.03342105]
["bitfinex","ETHUSD",1609544975323,3.0,729.13,729.06,0.03342025]
["bitfinex","ETHUSD",1609544975521,0.62542543,729.12,729.06,0.03342025]
["bitfinex","ETHUSD",1609544975724,20.0,729.19,729.05,0.03342034]
["bitfinex","ETHUSD",1609544975922,14.25921612,729.18,729.06,0.03341999]
["bitfinex","ETHUSD",1609544976122,0.62542543,729.17,729.06,0.03341999]
["bitfinex","ETHUSD",1609544976822,0.62542543,729.17,729.07,0.0334196]
["bitfinex","ETHUSD",1609544977024,20.0,729.16,729.06,0.03341996]
["bitfinex","ETHUSD",1609544977323,11.25921612,729.15,729.06,0.03341996]
["bitfinex","ETHUSD",1609544977527,0.62542543,729.14,729.05,0.03342011]
["bitfinex","ETHUSD",1609544977723,0.62542543,729.15,729.05,0.03342011]
["bitfinex","ETHUSD",1609544978026,0.62542543,729.15,729.05,0.03342045]
["bitfinex","ETHUSD",1609544978224,0.62542543,729.15,729.06,0.03342027]
["bitfinex","ETHUSD",1609544978225,3.62542543,729.15,729.06,0.03342027]
["bitfinex","ETHUSD",1609544978424,3.62542543,729.15,729.05,0.03342039]
["bitfinex","ETHUSD",1609544978726,0.62542543,729.14,729.03,0.03342074]
["bitfinex","ETHUSD",1609544978925,1.35442543,729.14,729.04,0.03342096]
["bitfinex","ETHUSD",1609544979124,1.35442543,729.14,729.0,0.03342087]
["bitfinex","ETHUSD",1609544979325,0.62542543,729.13,729.0,0.03342087]
["bitfinex","ETHUSD",1609544979524,0.62542543,729.13,728.97,0.03342224]
["bitfinex","ETHUSD",1609544979733,4.74,729.12,729.0,0.03342138]
["bitfinex","ETHUSD",1609544980335,0.62542543,729.11,728.95,0.03342179]
["bitfinex","ETHUSD",1609544980836,0.62542543,729.11,728.95,0.03342119]
["bitfinex","ETHUSD",1609544981064,0.62542543,729.11,728.99,0.03342114]
["bitfinex","ETHUSD",1609544981264,0.62542543,729.13,728.98,0.03342103]
["bitfinex","ETHUSD",1609544981564,0.62542543,729.13,728.99,0.03342101]
["bitfinex","ETHUSD",1609544982064,3.0,729.12,728.99,0.03342101]
["bitfinex","ETHUSD",1609544982463,0.62542543,729.11,728.99,0.03342101]
["bitfinex","ETHUSD",1609544982864,0.62542543,729.11,728.98,0.03342119]
["bitfinex","ETHUSD",1609544983502,0.62542543,729.11,728.99,0.03342096]
["bitfinex","ETHUSD",1609544983700,0.62542543,729.11,728.9,5.006]
["bitfinex","ETHUSD",1609544983701,0.62542543,729.11,728.98,0.03342126]
["bitfinex","ETHUSD",1609544984104,0.62542543,729.13,728.98,0.03342126]
["bitfinex","ETHUSD",1609544984402,3.76542543,729.13,728.98,0.03342126]
["bitfinex","ETHUSD",1609544984600,0.62542543,729.12,728.98,0.03342126]
["bitfinex","ETHUSD",1609544984802,0.62542543,729.12,728.99,0.033421]
["bitfinex","ETHUSD",1609544985603,3.14,729.13,728.99,0.033421]
["bitfinex","ETHUSD",1609544985806,0.62542543,729.17,729.01,0.03342061]
["bitfinex","ETHUSD",1609544986006,0.62542543,729.18,729.04,0.03342047]
["bitfinex","ETHUSD",1609544986304,11.38,729.16,729.05,0.03342016]
["bitfinex","ETHUSD",1609544986504,11.38,729.16,729.09,0.03342004]
["bitfinex","ETHUSD",1609544987704,0.62542543,729.15,729.09,0.03342004]
["bitfinex","ETHUSD",1609544987904,11.0,729.14,729.09,0.03342004]
["bitfinex","ETHUSD",1609544988107,0.62542543,729.15,729.09,0.03342004]
["bitfinex","ETHUSD",1609544988307,4.35442543,729.15,729.12,0.0167101]
["bitfinex","ETHUSD",1609544988707,4.35442543,729.15,729.1,0.01671048]
["bitfinex","ETHUSD",1609544988907,0.62542543,729.14,729.1,0.01671048]
["bitfinex","ETHUSD",1609544989123,20.62542543,729.14,729.1,0.01671048]
["bitfinex","ETHUSD",1609544989324,0.62542543,729.14,729.1,0.01671048]
["bitfinex","ETHUSD",1609544990127,7.5,729.13,729.1,0.01671048]
["bitfinex","ETHUSD",1609544990327,3.14,729.12,729.09,0.01671061]
["bitfinex","ETHUSD",1609544990530,0.62542543,729.11,729.09,0.01671061]
["bitfinex","ETHUSD",1609544991031,0.62542543,729.11,729.09,0.01671059]
["bitfinex","ETHUSD",1609544991627,3.14,729.12,729.09,0.01671059]
["bitfinex","ETHUSD",1609544991826,0.62542543,729.14,729.09,0.01671059]
["bitfinex","ETHUSD",1609544992427,8.12542543,729.14,729.09,0.01671059]
["bitfinex","ETHUSD",1609544992827,0.62542543,729.13,729.09,0.01671059]
["bitfinex","ETHUSD",1609544993029,2.82,729.12,729.08,0.0167105]
["bitfinex","ETHUSD",1609544993331,2.82,729.12,729.09,0.0167105]
["bitfinex","ETHUSD",1609544993630,0.62542543,729.11,729.08,0.01671052]
["bitfinex","ETHUSD",1609544993829,0.62542543,729.11,729.09,0.01671048]
["bitfinex","ETHUSD",1609544994034,0.62542543,729.11,729.08,0.01671055]
["bitfinex","ETHUSD",1609544994229,3.28,729.1,729.09,0.01671049]
["bitfinex","ETHUSD",1609544994429,0.62542543,729.11,729.05,0.01671043]
["bitfinex","ETHUSD",1609544994629,0.62542543,729.14,729.05,0.01671043]
["bitfinex","ETHUSD",1609544994845,0.62542543,729.14,729.06,0.01671033]
["bitfinex","ETHUSD",1609544995047,0.62542543,729.14,729.05,0.01671039]
["bitfinex","ETHUSD",1609544995246,4.16,729.13,729.05,0.01671039]
["bitfinex","ETHUSD",1609544995447,11.66,729.13,729.05,0.01671039]
["bitfinex","ETHUSD",1609544995648,0.57542543,729.12,729.04,0.01671056]
["bitfinex","ETHUSD",1609544996380,7.5,729.11,729.04,0.01671056]
["bitfinex","ETHUSD",1609544996581,14.34,729.11,729.04,0.01671056]
["bitfinex","ETHUSD",1609544996779,25.57542543,729.1,729.04,0.01671056]
["bitfinex","ETHUSD",1609544996981,14.25921612,729.09,729.02,0.01671119]
["bitfinex","ETHUSD",1609544997181,14.25921612,729.09,728.95,0.05013358]
["bitfinex","ETHUSD",1609544997182,0.01647584,729.05,728.95,0.01671197]
["bitfinex","ETHUSD",1609544997379,31.27547584,729.05,728.94,0.01671214]
["bitfinex","ETHUSD",1609544997680,25.9754,729.02,728.93,0.01671239]
["bitfinex","ETHUSD",1609544997881,36.25921612,729.01,728.93,0.01671239]
["bitfinex","ETHUSD",1609544998081,0.57542543,729.0,728.93,0.01671239]
["bitfinex","ETHUSD",1609544998383,25.9754,729.02,728.92,0.01671256]
["bitfinex","ETHUSD",1609544998384,0.57542543,729.01,728.92,0.01671256]
["bitfinex","ETHUSD",1609544998612,16.26,729.0,728.93,0.01671236]
["bitfinex","ETHUSD",1609544998811,7.5,728.99,728.93,0.01671236]
["bitfinex","ETHUSD",1609544999112,0.57542543,728.98,728.94,0.01671224]
["bitfinex","ETHUSD",1609544999313,3.729,728.97,728.93,0.01671241]
["bitfinex","ETHUSD",1609544999513,3.729,728.97,728.94,0.01671224]
["bitfinex","ETHUSD",1609544999712,0.57542543,728.96,728.94,0.01671224]
["bitfinex","ETHUSD",1609544999911,7.5,728.95,728.94,0.01671224]
["bitfinex","ETHUSD",1609545000512,0.57542543,728.95,728.94,0.01671224]
["bitfinex","ETHUSD",1609545000711,0.57542543,728.95,728.92,0.01671234]
["bitfinex","ETHUSD",1609545000914,0.57542543,728.95,728.93,0.01671242]
["bitfinex","ETHUSD",1609545001111,4.52,728.94,728.93,0.01671242]
["bitfinex","ETHUSD",1609545001412,0.57542543,728.96,728.93,0.01671242]
["bitfinex","ETHUSD",1609545001912,3.0,728.95,728.94,0.01671242]
["bitfinex","ETHUSD",1609545002112,3.0,728.95,728.93,0.01671222]
["bitfinex","ETHUSD",1609545002311,0.57542543,728.94,728.93,0.01671222]
["bitfinex","ETHUSD",1609545004343,3.53542543,728.94,728.93,0.01671222]
["bitfinex","ETHUSD",1609545004742,3.53542543,728.94,728.91,0.05013702]
["bitfinex","ETHUSD",1609545004944,3.53542543,728.94,728.93,0.03342466]
["bitfinex","ETHUSD",1609545006244,6.53542543,728.94,728.9,0.05013775]
["bitfinex","ETHUSD",1609545006444,3.44,728.93,728.89,0.05013731]
["bitfinex","ETHUSD",1609545006644,0.57542543,728.92,728.89,0.05013731]
["bitfinex","ETHUSD",1609545007445,0.57542543,728.92,728.88,0.05013816]
["bitfinex","ETHUSD",1609545007645,0.57542543,728.92,728.75,1.31690272]
["bitfinex","ETHUSD",1609545007646,0.57542543,728.92,728.91,0.0334256]
["bitfinex","ETHUSD",1609545007845,0.57542543,728.93,728.91,0.0334256]
["bitfinex","ETHUSD",1609545008146,0.57542543,728.93,728.89,0.03342519]
["bitfinex","ETHUSD",1609545008550,0.57542543,728.93,728.92,0.01671269]
["bitfinex","ETHUSD",1609545009866,0.57542543,728.93,728.89,0.03342527]
["bitfinex","ETHUSD",1609545010367,0.57542543,728.93,728.92,0.01671278]
["bitfinex","ETHUSD",1609545010667,0.57542543,728.93,728.69,1.31697866]
["bitfinex","ETHUSD",1609545010668,0.57542543,728.93,728.91,0.03342537]
["bitfinex","ETHUSD",1609545010870,15.56364155,729.01,728.92,0.03342492]
["bitfinex","ETHUSD",1609545011100,15.56364155,729.01,728.72,0.38413765]
["bitfinex","ETHUSD",1609545011101,3.26,728.92,728.72,0.38413765]
["bitfinex","ETHUSD",1609545011299,0.57542543,729.0,728.91,0.05013884]
["bitfinex","ETHUSD",1609545011498,0.57542543,729.0,728.99,0.01671259]
["bitfinex","ETHUSD",1609545011698,22.9754,729.02,728.98,0.05013708]
["bitfinex","ETHUSD",1609545011898,7.9176,729.03,729.01,0.03342415]
["bitfinex","ETHUSD",1609545012098,7.9176,729.03,729.0,2.58142423]
["bitfinex","ETHUSD",1609545012397,11.25921612,729.13,729.01,5.0]
["bitfinex","ETHUSD",1609545012598,0.01642599,729.15,729.04,0.01671193]
["bitfinex","ETHUSD",1609545012800,3.01642866,729.17,729.06,0.01671167]
["bitfinex","ETHUSD",1609545013200,0.57542543,729.16,729.06,0.01671167]
["bitfinex","ETHUSD",1609545013400,3.59185409,729.17,729.06,0.01671167]
["bitfinex","ETHUSD",1609545013644,0.59185759,729.18,729.07,0.01671129]
["bitfinex","ETHUSD",1609545013844,3.0,729.17,729.07,0.01671129]
["bitfinex","ETHUSD",1609545014041,3.59186139,729.17,729.06,0.0167114]
["bitfinex","ETHUSD",1609545014241,3.0,729.16,729.08,0.01671103]
["bitfinex","ETHUSD",1609545014443,11.25921612,729.18,729.08,0.01671103]
["bitfinex","ETHUSD",1609545014639,11.25921612,729.18,729.06,2.94]
["bitfinex","ETHUSD",1609545014640,11.25921612,729.18,729.09,0.01671067]
["bitfinex","ETHUSD",1609545014841,0.57542543,729.17,729.09,0.01671067]
["bitfinex","ETHUSD",1609545015040,21.9305,729.19,729.09,0.01671067]
["bitfinex","ETHUSD",1609545015240,21.9305,729.19,729.1,0.01671047]
["bitfinex","ETHUSD",1609545015440,0.57542543,729.18,729.1,0.01671047]
["bitfinex","ETHUSD",1609545016245,11.83464155,729.18,729.13,5.0]
["bitfinex","ETHUSD",1609545016443,0.57542543,729.18,729.13,4.753]
["bitfinex","ETHUSD",1609545016642,10.6,729.17,729.13,4.753]
["bitfinex","ETHUSD",1609545017443,21.9305,729.19,729.13,4.753]
["bitfinex","ETHUSD",1609545017644,0.57542543,729.18,729.13,4.753]
["bitfinex","ETHUSD",1609545018344,0.57542543,729.18,729.14,5.0]
["bitfinex","ETHUSD",1609545018644,6.52,729.17,729.14,5.0]
["bitfinex","ETHUSD",1609545019159,11.25921612,729.16,729.14,5.0]
["bitfinex","ETHUSD",1609545019360,11.25921612,729.15,729.14,5.0]
["bitfinex","ETHUSD",1609545019561,11.25921612,729.16,729.14,5.0]
["bitfinex","ETHUSD",1609545019762,11.00921612,729.16,729.14,5.0]
["bitfinex","ETHUSD",1609545019963,14.30921612,729.15,729.14,5.0]
["bitfinex","ETHUSD",1609545020167,3.3,729.15,729.14,5.0]
["bitfinex","ETHUSD",1609545020364,0.03290568,729.2,729.14,12.73922922]
["bitfinex","ETHUSD",1609545020563,0.03291765,729.21,729.14,12.73922922]
["bitfinex","ETHUSD",1609545020865,0.03291765,729.21,729.15,7.50574343]
["bitfinex","ETHUSD",1609545021065,0.03291346,729.22,729.16,11.21509157]
["bitfinex","ETHUSD",1609545021265,0.03291346,729.22,729.17,7.50574343]
["bitfinex","ETHUSD",1609545021467,0.03290722,729.21,729.18,7.12160578]
["bitfinex","ETHUSD",1609545021665,0.03291831,729.23,729.18,7.12160578]
["bitfinex","ETHUSD",1609545021866,0.03293556,729.28,729.19,5.38413765]
["bitfinex","ETHUSD",1609545022065,0.03293874,729.29,729.2,7.12160578]
["bitfinex","ETHUSD",1609545022265,0.03293874,729.29,729.2,7.35509157]
["bitfinex","ETHUSD",1609545022465,0.03294617,729.3,729.22,17.38570578]
["bitfinex","ETHUSD",1609545022666,0.03294489,729.29,729.23,7.12160578]
["bitfinex","ETHUSD",1609545022867,0.03294489,729.29,729.23,5.38413765]
["bitfinex","ETHUSD",1609545023066,0.0329527,729.31,729.23,5.38413765]
["bitfinex","ETHUSD",1609545023265,0.03295686,729.32,729.24,14.860835]
["bitfinex","ETHUSD",1609545023466,0.03295433,729.31,729.25,5.0]
["bitfinex","ETHUSD",1609545023666,0.03295896,729.32,729.26,0.38413765]
["bitfinex","ETHUSD",1609545023867,0.03295896,729.32,729.26,3.90413765]
["bitfinex","ETHUSD",1609545024266,0.03295896,729.32,729.27,12.35509157]
["bitfinex","ETHUSD",1609545024466,0.03300914,729.42,729.27,12.73922922]
["bitfinex","ETHUSD",1609545024780,7.6016,729.49,729.35,0.03341189]
["bitfinex","ETHUSD",1609545024982,7.6016,729.49,729.36,0.03341181]
["bitfinex","ETHUSD",1609545024983,0.57542543,729.48,729.36,0.03341181]
["bitfinex","ETHUSD",1609545025184,0.57542543,729.48,729.35,0.03341184]
["bitfinex","ETHUSD",1609545025382,0.03304257,729.47,729.3,0.03341335]
["bitfinex","ETHUSD",1609545025685,21.05925869,729.47,729.3,0.03341335]
["bitfinex","ETHUSD",1609545025883,21.05925869,729.47,729.29,0.03341386]
["bitfinex","ETHUSD",1609545025884,0.60846736,729.46,729.29,0.03341386]
["bitfinex","ETHUSD",1609545026295,0.07542543,729.45,729.29,0.03341386]
["bitfinex","ETHUSD",1609545026600,11.11767854,729.45,729.28,0.03341484]
["bitfinex","ETHUSD",1609545026796,15.94921612,729.44,729.28,0.03341484]
["bitfinex","ETHUSD",1609545026997,0.07542543,729.43,729.28,0.03341484]
["bitfinex","ETHUSD",1609545027296,3.0,729.42,729.3,0.03341522]
["bitfinex","ETHUSD",1609545027495,3.0,729.42,729.28,0.03341522]
["bitfinex","ETHUSD",1609545027797,0.07542543,729.41,729.26,0.0334157]
["bitfinex","ETHUSD",1609545027997,12.78832543,729.41,729.26,0.0334157]
["bitfinex","ETHUSD",1609545028198,4.82,729.4,729.25,0.03341606]
["bitfinex","ETHUSD",1609545028527,0.07542543,729.39,729.25,0.03341606]
["bitfinex","ETHUSD",1609545028701,11.08464155,729.39,729.25,0.03341606]
["bitfinex","ETHUSD",1609545028899,11.08464155,729.39,729.24,0.03341562]
["bitfinex","ETHUSD",1609545029100,0.07542543,729.39,729.25,0.03341541]
["bitfinex","ETHUSD",1609545029302,0.07542543,729.39,729.26,0.03341536]
["bitfinex","ETHUSD",1609545029498,0.07542543,729.4,729.25,0.03341498]
["bitfinex","ETHUSD",1609545029699,11.08464155,729.4,729.26,0.03341548]
["bitfinex","ETHUSD",1609545029899,11.08464155,729.4,729.25,0.03341527]
["bitfinex","ETHUSD",1609545030098,11.08464155,729.39,729.25,0.03341527]
["bitfinex","ETHUSD",1609545030300,0.07542543,729.4,729.26,0.03341549]
["bitfinex","ETHUSD",1609545030729,7.02,729.39,729.26,0.03341549]
["bitfinex","ETHUSD",1609545030929,0.729,729.39,729.24,0.0334163]
["bitfinex","ETHUSD",1609545031330,0.07542543,729.38,729.25,0.033416]
["bitfinex","ETHUSD",1609545031632,0.07542543,729.38,729.25,0.03341591]
["bitfinex","ETHUSD",1609545031830,0.07542543,729.4,729.24,0.03341593]
["bitfinex","ETHUSD",1609545032031,0.07542543,729.4,729.26,0.03341533]
["bitfinex","ETHUSD",1609545032329,10.44,729.39,729.26,0.03341533]
["bitfinex","ETHUSD",1609545032530,0.07542543,729.4,729.27,0.03341522]
["bitfinex","ETHUSD",1609545032732,0.07542543,729.4,729.26,0.03341545]
["bitfinex","ETHUSD",1609545032931,0.07542543,729.4,729.27,0.03341521]
["bitfinex","ETHUSD",1609545033432,10.42,729.39,729.23,0.03341648]
["bitfinex","ETHUSD",1609545033631,11.00921612,729.38,729.22,0.03341723]
["bitfinex","ETHUSD",1609545033831,11.08464155,729.37,729.22,0.03341723]
["bitfinex","ETHUSD",1609545034172,8.992,729.36,729.22,0.03341723]
["bitfinex","ETHUSD",1609545034367,11.00921612,729.35,729.19,0.03341744]
["bitfinex","ETHUSD",1609545034566,0.07542543,729.34,729.19,0.03341744]
["bitfinex","ETHUSD",1609545034866,9.229,729.33,729.19,0.03341744]
["bitfinex","ETHUSD",1609545035066,11.00921612,729.32,729.18,0.03341775]
["bitfinex","ETHUSD",1609545035268,3.0,729.3,729.19,0.03341767]
["bitfinex","ETHUSD",1609545035467,3.0,729.3,729.2,0.03341705]
["bitfinex","ETHUSD",1609545035669,3.0,729.3,729.19,0.03341703]
["bitfinex","ETHUSD",1609545035868,0.07542543,729.29,729.19,0.03341703]
["bitfinex","ETHUSD",1609545036168,6.36,729.28,729.2,0.03341705]
["bitfinex","ETHUSD",1609545036670,0.07542543,729.27,729.19,0.03341706]
["bitfinex","ETHUSD",1609545037371,6.86,729.26,729.21,0.0334166]
["bitfinex","ETHUSD",1609545037570,7.589,729.26,729.21,0.0334166]
["bitfinex","ETHUSD",1609545037771,0.07542543,729.25,729.21,0.0334166]
["bitfinex","ETHUSD",1609545038371,3.0,729.24,729.19,0.03341689]
["bitfinex","ETHUSD",1609545038671,3.56,729.23,729.19,0.03341689]
["bitfinex","ETHUSD",1609545038871,0.07542543,729.22,729.19,0.03341689]
["bitfinex","ETHUSD",1609545039471,0.07542543,729.22,728.97,5.0]
["bitfinex","ETHUSD",1609545039472,0.37192313,729.21,729.18,0.03341739]
["bitfinex","ETHUSD",1609545039890,0.07542543,729.2,729.18,0.03341739]
["bitfinex","ETHUSD",1609545040090,2.97542543,729.2,729.18,0.03341739]
["bitfinex","ETHUSD",1609545040490,0.07542543,729.19,729.18,0.03341739]
["bitfinex","ETHUSD",1609545040690,0.07542543,729.19,729.15,0.05012544]
["bitfinex","ETHUSD",1609545040891,3.0,729.18,729.15,0.05012544]
["bitfinex","ETHUSD",1609545041106,9.597,729.18,729.15,0.05012544]
["bitfinex","ETHUSD",1609545041315,25.07542543,729.17,729.15,0.05012544]
["bitfinex","ETHUSD",1609545041507,25.07542543,729.17,729.14,0.03341854]
["bitfinex","ETHUSD",1609545041508,11.00921612,729.15,729.14,0.03341854]
["bitfinex","ETHUSD",1609545041707,41.07542543,729.15,729.14,0.03341854]
["bitfinex","ETHUSD",1609545041909,41.07542543,729.15,729.13,0.03341985]
["bitfinex","ETHUSD",1609545041910,27.00921612,729.14,729.13,0.03341985]
["bitfinex","ETHUSD",1609545042108,27.00921612,729.14,728.94,2.68397885]
["bitfinex","ETHUSD",1609545042109,11.00921612,729.13,729.1,0.05012946]
["bitfinex","ETHUSD",1609545042310,28.80442543,729.12,729.09,0.05012978]
["bitfinex","ETHUSD",1609545042509,3.80442543,729.12,729.1,0.0501294]
["bitfinex","ETHUSD",1609545042709,16.07542543,729.11,729.1,0.0501294]
["bitfinex","ETHUSD",1609545042909,45.23542543,729.11,729.08,0.05013058]
["bitfinex","ETHUSD",1609545043109,45.23542543,729.11,729.07,0.05013164]
["bitfinex","ETHUSD",1609545043310,11.08464155,729.1,729.08,0.05013136]
["bitfinex","ETHUSD",1609545043540,25.07542543,729.1,729.08,0.05013136]
["bitfinex","ETHUSD",1609545043741,16.07542543,729.09,729.08,0.05013136]
["bitfinex","ETHUSD",1609545043942,26.96442543,729.09,729.08,0.05013136]
["bitfinex","ETHUSD",1609545044141,11.00921612,729.08,728.84,0.58487467]
["bitfinex","ETHUSD",1609545044340,11.00921612,729.08,728.83,0.58488073]
["bitfinex","ETHUSD",1609545044341,11.00921612,729.07,728.83,0.58488073]
["bitfinex","ETHUSD",1609545044545,3.80442543,729.06,728.84,0.006]
["bitfinex","ETHUSD",1609545044844,11.00921612,729.05,728.84,0.006]
["bitfinex","ETHUSD",1609545045042,11.00921612,729.04,728.84,0.006]
["bitfinex","ETHUSD",1609545045243,0.07542543,729.05,728.82,0.58488714]
["bitfinex","ETHUSD",1609545045843,0.07542543,729.05,728.83,0.006]
["bitfinex","ETHUSD",1609545046045,15.5,729.04,728.83,0.006]
["bitfinex","ETHUSD",1609545046243,0.07542543,729.05,728.83,0.006]
["bitfinex","ETHUSD",1609545047643,0.07542543,729.05,729.03,0.05013295]
["bitfinex","ETHUSD",1609545047944,0.07542543,729.05,729.01,0.05013247]
["bitfinex","ETHUSD",1609545048144,15.5,729.04,729.01,0.05013247]
["bitfinex","ETHUSD",1609545048543,0.07542543,729.03,729.01,0.05013247]
["bitfinex","ETHUSD",1609545048844,6.40842543,729.03,729.02,0.05013247]
["bitfinex","ETHUSD",1609545049665,10.30842543,729.03,729.02,0.05013247]
["bitfinex","ETHUSD",1609545050263,10.68044089,729.03,729.02,0.05013247]
["bitfinex","ETHUSD",1609545050863,10.68044089,729.03,729.01,0.05013208]
["bitfinex","ETHUSD",1609545051064,5.6,729.02,729.0,0.05013201]
["bitfinex","ETHUSD",1609545051265,0.44744089,729.03,729.01,0.05013204]
["bitfinex","ETHUSD",1609545051465,0.07542543,729.02,729.0,0.05013202]
["bitfinex","ETHUSD",1609545052868,4.6,729.01,729.0,0.05013202]
["bitfinex","ETHUSD",1609545053168,0.07542543,729.01,729.0,0.05013202]
["bitfinex","ETHUSD",1609545053368,0.07542543,729.02,729.0,0.05013202]
["bitfinex","ETHUSD",1609545054468,4.6,729.01,729.0,0.05013202]
["bitfinex","ETHUSD",1609545054668,0.07542543,729.02,728.99,0.05013269]
["bitfinex","ETHUSD",1609545054889,3.0,729.0,728.99,0.05013269]
["bitfinex","ETHUSD",1609545055690,0.37203101,729.0,728.99,22.85509157]
["bitfinex","ETHUSD",1609545055889,0.37203101,729.0,728.99,31.61209157]
["bitfinex","ETHUSD",1609545056123,0.37203101,729.0,728.99,36.61209157]
["bitfinex","ETHUSD",1609545056522,0.37203101,729.0,728.99,37.91377638]
["bitfinex","ETHUSD",1609545057423,0.37203101,729.0,728.99,21.11209157]
["bitfinex","ETHUSD",1609545057621,0.37203101,729.0,728.99,16.11209157]
["bitfinex","ETHUSD",1609545057922,0.37203101,729.0,728.99,10.91509157]
["bitfinex","ETHUSD",1609545058222,0.37203101,729.0,728.99,7.35509157]
["bitfinex","ETHUSD",1609545059057,0.37203101,729.0,728.99,12.35509157]
["bitfinex","ETHUSD",1609545059256,0.37203101,729.0,728.99,7.35509157]
["bitfinex","ETHUSD",1609545060356,0.37203101,729.0,728.99,12.35509157]
["bitfinex","ETHUSD",1609545062458,0.37203101,729.0,728.99,12.30509157]
["bitfinex","ETHUSD",1609545063457,13.37203101,729.0,728.99,12.30509157]
["bitfinex","ETHUSD",1609545063658,14.10103101,729.0,728.88,0.41773598]
["bitfinex","ETHUSD",1609545063858,14.10103101,729.0,728.84,0.006]
["bitfinex","ETHUSD",1609545063859,3.07542543,728.99,728.86,0.41775204]
["bitfinex","ETHUSD",1609545064057,3.07542543,728.99,728.89,1.30102996]
["bitfinex","ETHUSD",1609545064278,0.07542543,728.97,728.87,1.30005933]
["bitfinex","ETHUSD",1609545064477,0.07542543,728.97,728.88,1.30007759]
["bitfinex","ETHUSD",1609545064478,0.80442543,728.97,728.88,1.30007759]
["bitfinex","ETHUSD",1609545064676,0.80442543,728.97,728.82,1.30607784]
["bitfinex","ETHUSD",1609545064879,0.07542543,728.96,728.8,0.41777951]
["bitfinex","ETHUSD",1609545065280,0.07542543,728.96,728.79,0.4177855]
["bitfinex","ETHUSD",1609545066077,0.07542543,728.96,728.79,0.4237855]
["bitfinex","ETHUSD",1609545066377,0.07542543,728.96,728.79,0.006]
["bitfinex","ETHUSD",1609545066577,0.07542543,728.96,728.78,0.41778723]
["bitfinex","ETHUSD",1609545067077,0.07542543,728.96,728.79,0.4177848]
["bitfinex","ETHUSD",1609545067378,0.729,728.97,728.95,0.05013524]
["bitfinex","ETHUSD",1609545067581,0.729,728.97,728.96,0.05013475]
["bitfinex","ETHUSD",1609545068079,0.80442543,728.97,728.95,0.05013509]
["bitfinex","ETHUSD",1609545068281,0.80442543,728.97,728.96,0.05013475]
["bitfinex","ETHUSD",1609545069280,0.80442543,728.97,728.95,0.0501349]
["bitfinex","ETHUSD",1609545069481,3.0,728.96,728.95,0.0501349]
["bitfinex","ETHUSD",1609545069684,3.07542543,728.96,728.94,0.05013506]
["bitfinex","ETHUSD",1609545069911,10.30742543,728.96,728.95,0.05013515]
["bitfinex","ETHUSD",1609545070115,10.30742543,728.96,728.92,0.05013713]
["bitfinex","ETHUSD",1609545070312,10.30742543,728.96,728.71,0.006]
["bitfinex","ETHUSD",1609545070313,6.12,728.95,728.93,0.03342577]
["bitfinex","ETHUSD",1609545070513,15.5419991,728.94,728.9,0.05013865]
["bitfinex","ETHUSD",1609545070713,11.00921612,728.93,728.91,0.05013921]
["bitfinex","ETHUSD",1609545070912,11.00921612,728.93,728.92,0.05014001]
["bitfinex","ETHUSD",1609545071136,11.00921612,728.93,728.91,0.05013959]
["bitfinex","ETHUSD",1609545071335,11.00921612,728.93,728.92,0.05013969]
["bitfinex","ETHUSD",1609545071536,23.50921612,728.93,728.92,0.05013969]
["bitfinex","ETHUSD",1609545071736,1.458,728.94,728.92,0.05013969]
["bitfinex","ETHUSD",1609545071935,1.458,728.94,728.91,0.05014033]
["bitfinex","ETHUSD",1609545072136,12.46721612,728.94,728.91,0.05014033]
["bitfinex","ETHUSD",1609545072337,12.46721612,728.94,728.89,0.05013981]
["bitfinex","ETHUSD",1609545072537,11.00921612,728.94,728.89,0.05013981]
["bitfinex","ETHUSD",1609545072738,0.729,728.92,728.74,0.4178186]
["bitfinex","ETHUSD",1609545072935,11.73821612,728.92,728.74,0.4178186]
["bitfinex","ETHUSD",1609545073135,11.73821612,728.92,728.74,0.4238186]
["bitfinex","ETHUSD",1609545073667,11.73821612,728.92,728.75,1.71976742]
["bitfinex","ETHUSD",1609545073871,3.0,728.9,728.75,0.41782864]
["bitfinex","ETHUSD",1609545074069,14.00921612,728.9,728.75,0.41782864]
["bitfinex","ETHUSD",1609545074266,11.00921612,728.89,728.75,0.41782864]
["bitfinex","ETHUSD",1609545074568,3.0,728.9,728.75,0.41782864]
["bitfinex","ETHUSD",1609545074768,3.0,728.9,728.76,7.72290591]
["bitfinex","ETHUSD",1609545075067,3.0,728.9,728.77,6.7196776]
["bitfinex","ETHUSD",1609545075268,3.0,728.9,728.78,1.30186653]
["bitfinex","ETHUSD",1609545075669,3.0,728.9,728.78,1.71966861]
["bitfinex","ETHUSD",1609545075866,3.0,728.94,728.78,1.30186653]
["bitfinex","ETHUSD",1609545076067,3.0,728.94,728.79,7.30509157]
["bitfinex","ETHUSD",1609545076368,11.1902,728.96,728.8,6.30185902]
["bitfinex","ETHUSD",1609545076666,6.3,728.95,728.81,1.30184259]
["bitfinex","ETHUSD",1609545076869,11.1902,728.96,728.81,1.30184259]
["bitfinex","ETHUSD",1609545077068,11.1902,728.96,728.8,0.006]
["bitfinex","ETHUSD",1609545077269,11.1902,728.96,728.95,0.05013688]
["bitfinex","ETHUSD",1609545077568,11.9192,728.96,728.8,0.006]
["bitfinex","ETHUSD",1609545077770,7.7833,728.95,728.78,0.006]
["bitfinex","ETHUSD",1609545077970,3.66,728.94,728.79,1.30188203]
["bitfinex","ETHUSD",1609545078170,3.0,728.93,728.78,0.006]
["bitfinex","ETHUSD",1609545078469,3.66,728.94,728.76,0.41780538]
["bitfinex","ETHUSD",1609545078671,14.66921612,728.94,728.77,0.41780333]
["bitfinex","ETHUSD",1609545078870,11.00921612,728.93,728.77,0.42380333]
["bitfinex","ETHUSD",1609545079194,11.00921612,728.92,728.78,1.30189224]
["bitfinex","ETHUSD",1609545079495,11.00921612,728.94,728.76,0.41780306]
["bitfinex","ETHUSD",1609545079696,7.7833,728.95,728.79,1.30189394]
["bitfinex","ETHUSD",1609545079897,7.7833,728.95,728.77,0.41780536]
["bitfinex","ETHUSD",1609545080100,7.7833,728.95,728.78,1.71969373]
["bitfinex","ETHUSD",1609545080299,7.7833,728.95,728.78,0.41779969]
["bitfinex","ETHUSD",1609545080597,7.7833,728.95,728.78,0.42379969]
["bitfinex","ETHUSD",1609545080799,7.7833,728.95,728.84,0.41780051]
["bitfinex","ETHUSD",1609545080999,7.7833,728.95,728.83,0.41780146]
["bitfinex","ETHUSD",1609545081198,7.7833,728.95,728.85,1.30187856]
["bitfinex","ETHUSD",1609545081398,0.38005659,728.94,728.84,1.30188254]
["bitfinex","ETHUSD",1609545081599,0.38005659,728.94,728.85,1.30186183]
["bitfinex","ETHUSD",1609545081799,0.38005659,728.94,728.81,0.42379639]
["bitfinex","ETHUSD",1609545082099,0.38005659,728.94,728.81,0.41779639]
["bitfinex","ETHUSD",1609545082300,0.38005659,728.94,728.82,14.46087993]
["bitfinex","ETHUSD",1609545082500,0.38005659,728.94,728.84,7.12160578]
["bitfinex","ETHUSD",1609545082701,0.38005659,728.94,728.85,7.30509157]
["bitfinex","ETHUSD",1609545082903,0.38005659,728.94,728.86,5.7]
["bitfinex","ETHUSD",1609545083201,0.38005659,728.94,728.87,1.30175062]
["bitfinex","ETHUSD",1609545083701,0.38005659,728.94,728.88,14.42669735]
["bitfinex","ETHUSD",1609545083902,0.38005659,728.94,728.89,6.30168898]
["bitfinex","ETHUSD",1609545084100,0.38005659,728.94,728.9,7.30166498]
["bitfinex","ETHUSD",1609545084401,0.38005659,728.94,728.91,6.30166193]
["bitfinex","ETHUSD",1609545084602,0.38005659,728.94,728.91,5.0]
["bitfinex","ETHUSD",1609545084816,0.38005659,728.94,728.92,7.30509157]
["bitfinex","ETHUSD",1609545085220,0.38005659,728.94,728.93,20.5]
["bitfinex","ETHUSD",1609545085421,0.38005659,728.94,728.93,26.96]
["bitfinex","ETHUSD",1609545085720,0.38005659,728.94,728.93,34.26509157]
["bitfinex","ETHUSD",1609545085921,0.38005659,728.94,728.93,18.76509157]
["bitfinex","ETHUSD",1609545086838,0.38005659,728.94,728.93,20.06670324]
["bitfinex","ETHUSD",1609545088573,0.38005659,728.94,728.93,18.76509157]
["bitfinex","ETHUSD",1609545089373,0.38005659,728.94,728.93,20.06654901]
["bitfinex","ETHUSD",1609545089776,0.38005659,728.94,728.93,18.76509157]
["bitfinex","ETHUSD",1609545091778,0.38005659,728.94,728.93,12.30509157]
["bitfinex","ETHUSD",1609545093780,0.38005659,728.94,728.93,17.38409157]
["bitfinex","ETHUSD",1609545093978,0.38005659,728.94,728.93,21.52409157]
["bitfinex","ETHUSD",1609545097097,0.38005659,728.94,728.93,37.02409157]
["bitfinex","ETHUSD",1609545098800,0.38005659,728.94,728.93,38.32550999]
["bitfinex","ETHUSD",1609545099918,0.38005659,728.94,728.93,22.82550999]
["bitfinex","ETHUSD",1609545105043,0.38005659,728.94,728.93,21.52409157]
["bitfinex","ETHUSD",1609545105243,0.38005659,728.94,728.93,16.52409157]
["bitfinex","ETHUSD",1609545105441,0.38005659,728.94,728.92,16.39561859]
["bitfinex","ETHUSD",1609545105642,0.38005659,728.94,728.92,2.70701859]
["bitfinex","ETHUSD",1609545106445,0.38005659,728.94,728.93,5.0]
["bitfinex","ETHUSD",1609545107048,0.38005659,728.94,728.92,2.70701859]
["bitfinex","ETHUSD",1609545109257,0.38005659,728.94,728.93,5.0]
["bitfinex","ETHUSD",1609545113604,0.38005659,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545113904,0.38005659,728.94,728.93,0.05012987]
["bitfinex","ETHUSD",1609545114404,0.38005659,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545114603,0.38005659,728.94,728.92,5.05013078]
["bitfinex","ETHUSD",1609545114804,0.38005659,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545115004,0.38005659,728.94,728.92,5.05013022]
["bitfinex","ETHUSD",1609545115205,0.38005659,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545115404,0.38005659,728.94,728.93,0.05013]
["bitfinex","ETHUSD",1609545115804,0.38005659,728.94,728.92,5.0501302]
["bitfinex","ETHUSD",1609545116505,0.38005659,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545117739,0.38005659,728.94,728.92,5.05012996]
["bitfinex","ETHUSD",1609545118240,0.38005659,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545118440,0.38005659,728.94,728.9,0.05013092]
["bitfinex","ETHUSD",1609545118639,3.38005659,728.94,728.9,0.05013092]
["bitfinex","ETHUSD",1609545118843,3.38005659,728.94,728.89,0.05013139]
["bitfinex","ETHUSD",1609545119043,0.38005659,728.94,728.89,0.05013139]
["bitfinex","ETHUSD",1609545119242,0.38005659,728.94,728.88,0.05013204]
["bitfinex","ETHUSD",1609545119445,0.38005659,728.94,728.9,0.0501312]
["bitfinex","ETHUSD",1609545120743,0.38005659,728.94,728.91,0.05013062]
["bitfinex","ETHUSD",1609545120943,0.38005659,728.94,728.9,0.05013092]
["bitfinex","ETHUSD",1609545121345,0.38005659,728.94,728.91,0.05013043]
["bitfinex","ETHUSD",1609545121843,0.38005659,728.94,728.9,0.05013086]
["bitfinex","ETHUSD",1609545122661,0.38005659,728.94,728.91,0.05013051]
["bitfinex","ETHUSD",1609545122960,0.38005659,728.94,728.91,0.05013054]
["bitfinex","ETHUSD",1609545123460,0.38005659,728.94,728.9,0.05013074]
["bitfinex","ETHUSD",1609545124762,0.38005659,728.94,728.87,5.0]
["bitfinex","ETHUSD",1609545124763,0.38005659,728.94,728.89,0.05013098]
["bitfinex","ETHUSD",1609545124963,0.38005659,728.94,728.87,5.0]
["bitfinex","ETHUSD",1609545125862,0.38005659,728.94,728.79,5.006]
["bitfinex","ETHUSD",1609545126063,0.38005659,728.94,728.93,0.05013232]
["bitfinex","ETHUSD",1609545126366,0.38005659,728.94,728.79,6.29459728]
["bitfinex","ETHUSD",1609545126567,0.38005659,728.94,728.78,5.0]
["bitfinex","ETHUSD",1609545126763,0.38005659,728.94,728.93,0.05013231]
["bitfinex","ETHUSD",1609545126964,0.38005659,728.94,728.8,1.29459874]
["bitfinex","ETHUSD",1609545127263,0.38005659,728.94,728.93,0.05013241]
["bitfinex","ETHUSD",1609545127463,0.56595181,728.94,728.93,0.05013241]
["bitfinex","ETHUSD",1609545127864,0.56595181,728.94,728.8,1.29459874]
["bitfinex","ETHUSD",1609545128086,0.56595181,728.94,728.93,0.0501321]
["bitfinex","ETHUSD",1609545128387,0.56595181,728.94,728.82,8.59969085]
["bitfinex","ETHUSD",1609545128588,0.56595181,728.94,728.93,0.05013234]
["bitfinex","ETHUSD",1609545128789,0.56595181,728.94,728.86,10.2694]
["bitfinex","ETHUSD",1609545128990,0.56595181,728.94,728.87,12.30509157]
["bitfinex","ETHUSD",1609545130395,0.56595181,728.94,728.88,3.52]
["bitfinex","ETHUSD",1609545130796,0.56595181,728.94,728.89,5.0]
["bitfinex","ETHUSD",1609545131197,0.56595181,728.94,728.9,7.30509157]
["bitfinex","ETHUSD",1609545131398,0.56595181,728.94,728.91,8.9]
["bitfinex","ETHUSD",1609545132297,0.56595181,728.94,728.92,7.30509157]
["bitfinex","ETHUSD",1609545132796,0.56595181,728.94,728.93,5.0]
["bitfinex","ETHUSD",1609545133616,0.56595181,728.94,728.93,7.30509157]
["bitfinex","ETHUSD",1609545133816,0.56595181,728.94,728.93,12.30509157]
["bitfinex","ETHUSD",1609545134317,0.56595181,728.94,728.8,7.30509157]
["bitfinex","ETHUSD",1609545134519,0.56595181,728.94,728.81,1.29922483]
["bitfinex","ETHUSD",1609545135417,0.56595181,728.94,728.82,7.30509157]
["bitfinex","ETHUSD",1609545135617,0.56595181,728.94,728.83,1.29922826]
["bitfinex","ETHUSD",1609545135818,0.56595181,728.94,728.83,6.29922826]
["bitfinex","ETHUSD",1609545136020,0.56595181,728.94,728.84,1.29920849]
["bitfinex","ETHUSD",1609545136220,0.56595181,728.94,728.85,3.64]
["bitfinex","ETHUSD",1609545136419,0.56595181,728.94,728.85,5.0]
["bitfinex","ETHUSD",1609545137219,0.56595181,728.94,728.86,7.30509157]
["bitfinex","ETHUSD",1609545137419,0.56595181,728.94,728.87,5.0]
["bitfinex","ETHUSD",1609545138220,0.56595181,728.94,728.88,7.30509157]
["bitfinex","ETHUSD",1609545138420,0.56595181,728.94,728.89,3.38]
["bitfinex","ETHUSD",1609545138623,0.56595181,728.94,728.9,5.0]
["bitfinex","ETHUSD",1609545139262,0.56595181,728.94,728.91,7.30509157]
["bitfinex","ETHUSD",1609545139664,0.56595181,728.94,728.92,5.0]
["bitfinex","ETHUSD",1609545140462,0.56595181,728.94,728.86,10.2696]
["bitfinex","ETHUSD",1609545140463,0.56595181,728.94,728.93,7.30509157]
["bitfinex","ETHUSD",1609545140764,3.56595181,728.94,728.93,5.0]
["bitfinex","ETHUSD",1609545140964,3.56595181,728.94,728.8,7.72284725]
["bitfinex","ETHUSD",1609545141164,4.29495181,728.94,728.8,0.41775568]
["bitfinex","ETHUSD",1609545141363,4.29495181,728.94,728.74,0.006]
["bitfinex","ETHUSD",1609545141364,4.29495181,728.94,728.81,1.29959599]
["bitfinex","ETHUSD",1609545141664,4.29495181,728.94,728.78,0.41781075]
["bitfinex","ETHUSD",1609545141963,3.06,728.93,728.79,1.71746698]
["bitfinex","ETHUSD",1609545142167,3.06,728.93,728.8,0.41781466]
["bitfinex","ETHUSD",1609545142365,5.48,728.92,728.77,0.41781228]
["bitfinex","ETHUSD",1609545142666,5.48,728.92,728.78,0.4178078]
["bitfinex","ETHUSD",1609545142864,5.58,728.91,728.78,0.4178078]
["bitfinex","ETHUSD",1609545143085,3.56595181,728.94,728.78,0.4178078]
["bitfinex","ETHUSD",1609545143284,3.56595181,728.94,728.8,0.41779829]
["bitfinex","ETHUSD",1609545143486,7.94,728.93,728.79,0.41779763]
["bitfinex","ETHUSD",1609545143785,7.94,728.93,728.8,0.41779681]
["bitfinex","ETHUSD",1609545144088,7.94,728.93,728.77,0.006]
["bitfinex","ETHUSD",1609545144089,7.94,728.93,728.81,1.29956851]
["bitfinex","ETHUSD",1609545144387,3.56595181,728.94,728.78,0.41780879]
["bitfinex","ETHUSD",1609545144388,3.0,728.91,728.78,0.41780879]
["bitfinex","ETHUSD",1609545144585,3.0,728.91,728.82,1.29957399]
["bitfinex","ETHUSD",1609545144887,3.0,728.91,728.83,1.29955544]
["bitfinex","ETHUSD",1609545145084,3.0,728.91,728.84,1.29852008]
["bitfinex","ETHUSD",1609545145288,4.58,728.9,728.79,0.41780824]
["bitfinex","ETHUSD",1609545145486,3.0,728.91,728.79,0.41780824]
["bitfinex","ETHUSD",1609545145887,3.0,728.91,728.78,6.29852029]
["bitfinex","ETHUSD",1609545146086,3.0,728.91,728.9,9.0]
["bitfinex","ETHUSD",1609545146286,0.56595181,728.94,728.9,9.0]
["bitfinex","ETHUSD",1609545146487,3.0,728.91,728.9,9.0]
["bitfinex","ETHUSD",1609545146887,3.0,728.91,728.9,14.0]
["bitfinex","ETHUSD",1609545147087,7.62,728.93,728.9,14.0]
["bitfinex","ETHUSD",1609545147390,7.62,728.93,728.91,5.0]
["bitfinex","ETHUSD",1609545147588,7.46,728.92,728.91,5.0]
["bitfinex","ETHUSD",1609545147988,7.46,728.92,728.91,14.0]
["bitfinex","ETHUSD",1609545148194,7.46,728.92,728.91,10.28702378]
["bitfinex","ETHUSD",1609545148390,7.46,728.92,728.91,15.28702378]
["bitfinex","ETHUSD",1609545148820,7.46,728.92,728.91,9.0]
["bitfinex","ETHUSD",1609545150526,0.56595181,728.94,728.91,22.59189075]
["bitfinex","ETHUSD",1609545150924,0.56595181,728.94,728.92,6.28672942]
["bitfinex","ETHUSD",1609545151125,0.56595181,728.94,728.93,10.28672868]
["bitfinex","ETHUSD",1609545151324,0.56595181,728.94,728.93,15.28672868]
["bitfinex","ETHUSD",1609545151525,0.51595181,728.94,728.93,19.40672868]
["bitfinex","ETHUSD",1609545152626,0.51595181,728.94,728.93,15.28672868]
["bitfinex","ETHUSD",1609545153124,0.51595181,728.94,728.93,14.0]
["bitfinex","ETHUSD",1609545153724,0.51595181,728.94,728.93,9.0]
["bitfinex","ETHUSD",1609545155049,0.51595181,728.94,728.93,14.0]
["bitfinex","ETHUSD",1609545156150,0.51595181,728.94,728.93,18.72]
["bitfinex","ETHUSD",1609545157153,0.51595181,728.94,728.93,14.0]
["bitfinex","ETHUSD",1609545160270,0.51595181,728.94,728.93,9.0]
["bitfinex","ETHUSD",1609545164424,0.51595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545176120,0.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545179789,3.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545180390,3.46595181,728.94,728.93,9.30013826]
["bitfinex","ETHUSD",1609545180791,3.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545182417,3.46595181,728.94,728.93,9.30013995]
["bitfinex","ETHUSD",1609545182714,3.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545183114,42.96595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545183315,54.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545184415,51.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545184715,52.19495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545185216,55.19495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545186618,15.69495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545187518,10.69495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545187819,0.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545188039,3.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545190339,33.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545190639,47.93495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545191437,22.20595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545191638,15.43495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545191839,10.43495181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545192240,9.70595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545192439,3.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545192640,8.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545193140,5.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545193344,8.46595181,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545193780,8.70201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545193979,14.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545195079,39.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545195579,47.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545197280,44.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545197709,47.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545199711,14.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545200512,11.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545200812,25.99122633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545201915,14.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545202615,39.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545204038,47.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545204836,48.21101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545205538,47.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545205736,40.71101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545206740,37.71101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545207137,36.98201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545207637,37.71101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545209065,40.71101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545210166,15.71101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545210567,34.22022633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545212071,23.21101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545212271,33.49122633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545212472,34.22022633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545212873,33.49122633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545213073,34.22022633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545213674,33.49122633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545213975,34.22022633,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545214793,23.21101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545215195,22.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545215795,22.48201021,728.94,728.93,8.75]
["bitfinex","ETHUSD",1609545216401,20.21101021,728.94,728.93,8.75]
["bitfinex","ETHUSD",1609545216801,19.48201021,728.94,728.93,8.75]
["bitfinex","ETHUSD",1609545217602,30.49122633,728.94,728.93,8.75]
["bitfinex","ETHUSD",1609545217802,22.48201021,728.94,728.93,8.75]
["bitfinex","ETHUSD",1609545218202,22.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545218904,47.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545219304,48.21101021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545219506,50.91411334,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545219805,44.48201021,728.94,728.93,9.25]
["bitfinex","ETHUSD",1609545220017,44.48201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545220217,45.21101021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545220617,44.48201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545221735,37.71101021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545222535,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545224570,36.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545225767,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545225970,40.71101021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545228368,36.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545228568,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545235620,40.71101021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545236451,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545236852,40.71101021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545237251,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545237451,36.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545238781,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545239981,36.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545240582,39.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545240882,36.98201021,728.94,728.93,9.1779]
["bitfinex","ETHUSD",1609545241084,6.98201021,728.94,728.93,13.7109]
["bitfinex","ETHUSD",1609545241283,0.70201021,728.94,728.93,13.7109]
["bitfinex","ETHUSD",1609545241484,3.45120767,728.94,728.93,29.7109]
["bitfinex","ETHUSD",1609545241685,0.70201021,728.94,728.93,41.69599157]
["bitfinex","ETHUSD",1609545241986,0.04971691,729.04,728.94,12.12160578]
["bitfinex","ETHUSD",1609545242185,0.04976348,729.09,728.95,15.56160578]
["bitfinex","ETHUSD",1609545242387,0.04981574,729.14,728.96,20.56160578]
["bitfinex","ETHUSD",1609545242684,0.04981574,729.14,728.97,5.0]
["bitfinex","ETHUSD",1609545242886,0.04984111,729.18,728.99,5.0]
["bitfinex","ETHUSD",1609545243085,0.04984762,729.21,729.0,7.12160578]
["bitfinex","ETHUSD",1609545243386,0.0498321,729.19,729.01,18.22160578]
["bitfinex","ETHUSD",1609545243687,0.04988631,729.25,729.05,10.2659]
["bitfinex","ETHUSD",1609545243887,0.04986157,729.22,729.06,7.12160578]
["bitfinex","ETHUSD",1609545244087,0.04986157,729.22,729.18,9.0]
["bitfinex","ETHUSD",1609545244312,0.04989764,729.27,729.19,7.30509157]
["bitfinex","ETHUSD",1609545244512,1.67044719,729.33,729.2,4.06]
["bitfinex","ETHUSD",1609545244513,0.04991476,729.29,729.2,4.06]
["bitfinex","ETHUSD",1609545244712,0.04991476,729.29,729.21,6.48]
["bitfinex","ETHUSD",1609545245021,0.04993046,729.33,729.21,18.60160578]
["bitfinex","ETHUSD",1609545245213,0.04992982,729.32,729.28,9.0]
["bitfinex","ETHUSD",1609545245416,0.04992982,729.32,729.29,5.0]
["bitfinex","ETHUSD",1609545245615,0.04993494,729.33,729.29,5.0]
["bitfinex","ETHUSD",1609545245812,0.04993494,729.33,729.3,3.42]
["bitfinex","ETHUSD",1609545246014,0.04993494,729.33,729.32,23.0]
["bitfinex","ETHUSD",1609545246416,30.963,729.49,729.32,14.0]
["bitfinex","ETHUSD",1609545246417,1.92218072,729.43,729.32,14.0]
["bitfinex","ETHUSD",1609545246616,0.04993449,729.34,729.32,14.0]
["bitfinex","ETHUSD",1609545246816,0.04994353,729.35,729.33,5.0]
["bitfinex","ETHUSD",1609545247020,0.04992572,729.34,729.33,9.605]
["bitfinex","ETHUSD",1609545247519,1.92207778,729.44,729.33,4.605]
["bitfinex","ETHUSD",1609545247720,0.24959202,729.43,729.33,4.605]
["bitfinex","ETHUSD",1609545247920,6.86959202,729.43,729.32,1.683]
["bitfinex","ETHUSD",1609545248118,1.92181579,729.42,729.2,5.0]
["bitfinex","ETHUSD",1609545248317,0.04991506,729.32,729.2,5.0]
["bitfinex","ETHUSD",1609545248518,0.0499057,729.31,729.19,5.0]
["bitfinex","ETHUSD",1609545248818,0.0498946,729.29,729.19,5.0]
["bitfinex","ETHUSD",1609545249018,0.04990373,729.3,729.19,5.0]
["bitfinex","ETHUSD",1609545249219,0.04990373,729.3,729.2,3.66]
["bitfinex","ETHUSD",1609545249419,0.04990828,729.31,729.21,5.0]
["bitfinex","ETHUSD",1609545249618,0.04990828,729.31,729.22,2.78]
["bitfinex","ETHUSD",1609545250043,0.04990828,729.31,729.3,9.0]
["bitfinex","ETHUSD",1609545250545,0.04992974,729.32,729.3,9.0]
["bitfinex","ETHUSD",1609545250943,19.0,729.31,729.3,9.0]
["bitfinex","ETHUSD",1609545251152,19.0,729.31,728.99,6.844]
["bitfinex","ETHUSD",1609545251153,21.84,729.31,729.11,0.03341717]
["bitfinex","ETHUSD",1609545251353,3.0,729.21,729.06,0.03341943]
["bitfinex","ETHUSD",1609545251655,0.03324555,729.19,729.04,0.03342165]
["bitfinex","ETHUSD",1609545252053,0.03324238,729.18,729.02,0.03342155]
["bitfinex","ETHUSD",1609545252252,0.03323745,729.16,729.01,0.03342193]
["bitfinex","ETHUSD",1609545252453,3.0,729.15,729.02,0.03342199]
["bitfinex","ETHUSD",1609545252652,3.0,729.15,729.01,0.03342236]
["bitfinex","ETHUSD",1609545252852,0.03324842,729.17,729.02,0.0334224]
["bitfinex","ETHUSD",1609545253056,3.0,729.16,729.14,9.0]
["bitfinex","ETHUSD",1609545253259,0.03324842,729.17,729.14,9.0]
["bitfinex","ETHUSD",1609545253458,0.03325921,729.18,729.14,9.0]
["bitfinex","ETHUSD",1609545253689,3.0,729.17,729.14,9.0]
["bitfinex","ETHUSD",1609545253885,0.03325776,729.17,729.14,9.0]
["bitfinex","ETHUSD",1609545254084,0.03325776,729.17,729.01,0.03342243]
["bitfinex","ETHUSD",1609545254085,3.0,729.16,729.01,0.03342243]
["bitfinex","ETHUSD",1609545254286,0.03326377,729.18,729.02,0.03342221]
["bitfinex","ETHUSD",1609545254484,3.0,729.15,729.03,0.033422]
["bitfinex","ETHUSD",1609545254787,3.0,729.14,729.01,0.03342241]
["bitfinex","ETHUSD",1609545254985,3.0,729.13,729.01,0.03342265]
["bitfinex","ETHUSD",1609545255185,3.03326103,729.16,729.14,9.0]
["bitfinex","ETHUSD",1609545255386,3.0,729.16,729.14,9.0]
["bitfinex","ETHUSD",1609545255887,0.03325898,729.16,729.14,9.0]
["bitfinex","ETHUSD",1609545256087,3.0,729.15,729.01,0.03342246]
["bitfinex","ETHUSD",1609545256287,3.0,729.14,729.01,0.03342246]
["bitfinex","ETHUSD",1609545256488,0.03325509,729.16,729.01,0.03342246]
["bitfinex","ETHUSD",1609545256788,0.03325753,729.17,729.01,0.03342246]
["bitfinex","ETHUSD",1609545257089,3.0,729.14,729.0,0.03342224]
["bitfinex","ETHUSD",1609545257288,0.03325154,729.17,729.01,0.03342252]
["bitfinex","ETHUSD",1609545257488,3.0,729.16,729.01,0.03342252]
["bitfinex","ETHUSD",1609545257788,0.03323357,729.16,729.01,0.03342252]
["bitfinex","ETHUSD",1609545258190,0.03323357,729.16,728.98,7.30509157]
["bitfinex","ETHUSD",1609545258191,0.03323357,729.16,729.15,9.0]
["bitfinex","ETHUSD",1609545258489,0.03323697,729.18,729.15,9.0]
["bitfinex","ETHUSD",1609545259087,0.03323697,729.18,729.11,7.342]
["bitfinex","ETHUSD",1609545259088,0.03323159,729.17,729.11,7.342]
["bitfinex","ETHUSD",1609545259515,0.03323877,729.18,729.03,0.03342162]
["bitfinex","ETHUSD",1609545259817,0.03323877,729.18,729.02,0.03342167]
["bitfinex","ETHUSD",1609545260017,3.0,729.16,729.03,0.03342157]
["bitfinex","ETHUSD",1609545260316,0.53628581,729.17,729.03,0.03342157]
["bitfinex","ETHUSD",1609545260516,3.53628581,729.17,729.03,0.03342157]
["bitfinex","ETHUSD",1609545260717,0.53628581,729.17,729.03,0.03342157]
["bitfinex","ETHUSD",1609545260916,0.53628581,729.17,729.03,4.50342157]
["bitfinex","ETHUSD",1609545261619,0.53628581,729.17,729.04,0.03342146]
["bitfinex","ETHUSD",1609545262118,0.53628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545265740,0.56960068,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545265944,3.56960068,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545266163,3.53628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545268267,0.53628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545269520,3.53628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545270019,0.53628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545270220,24.53628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545270420,28.21628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545272022,60.71628581,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545272748,60.76626993,729.17,729.16,9.0]
["bitfinex","ETHUSD",1609545273547,60.76626993,729.17,728.97,0.03342682]
["bitfinex","ETHUSD",1609545273548,22.67931548,729.16,728.97,0.03342682]
["bitfinex","ETHUSD",1609545273850,3.0,729.06,728.97,0.03342682]
["bitfinex","ETHUSD",1609545274047,25.0,729.04,728.96,0.03342723]
["bitfinex","ETHUSD",1609545274247,13.9615,729.06,728.96,0.03342723]
["bitfinex","ETHUSD",1609545274248,25.0,729.01,728.96,0.03342723]
["bitfinex","ETHUSD",1609545274447,25.0,728.99,728.96,0.03342723]
["bitfinex","ETHUSD",1609545274647,11.00921612,728.98,728.96,0.03342723]
["bitfinex","ETHUSD",1609545274847,34.18,728.97,728.96,0.03342723]
["bitfinex","ETHUSD",1609545275249,61.4589,728.97,728.95,0.03342779]
["bitfinex","ETHUSD",1609545275450,32.5,728.96,728.93,0.1779]
["bitfinex","ETHUSD",1609545275752,50.67658291,728.94,728.93,0.1779]
["bitfinex","ETHUSD",1609545275950,66.68579903,728.94,728.93,0.1779]
["bitfinex","ETHUSD",1609545276152,55.67658291,728.94,728.86,0.05014628]
["bitfinex","ETHUSD",1609545276353,11.00921612,728.93,728.87,0.05014733]
["bitfinex","ETHUSD",1609545276552,31.6770705,728.92,728.86,0.05014838]
["bitfinex","ETHUSD",1609545276751,31.6770705,728.92,728.85,0.05014978]
["bitfinex","ETHUSD",1609545276752,17.68628588,728.91,728.85,0.05014978]
["bitfinex","ETHUSD",1609545276952,30.0,728.92,728.85,0.05014978]
["bitfinex","ETHUSD",1609545276953,11.00921612,728.88,728.85,0.05014978]
["bitfinex","ETHUSD",1609545277153,25.0,728.86,728.85,0.05014978]
["bitfinex","ETHUSD",1609545277353,30.0,728.86,728.85,0.05014978]
["bitfinex","ETHUSD",1609545277853,11.00921612,728.85,728.61,0.58508736]
["bitfinex","ETHUSD",1609545278079,11.00921612,728.84,728.6,0.59109771]
["bitfinex","ETHUSD",1609545278277,11.00921612,728.84,728.54,14.53494007]
["bitfinex","ETHUSD",1609545278278,11.00921612,728.83,728.62,0.006]
["bitfinex","ETHUSD",1609545278578,11.00921612,728.83,728.64,0.5850802]
["bitfinex","ETHUSD",1609545278579,0.729,728.83,728.64,0.5850802]
["bitfinex","ETHUSD",1609545278779,0.729,728.83,728.63,0.58508254]
["bitfinex","ETHUSD",1609545279178,0.729,728.83,728.64,0.006]
["bitfinex","ETHUSD",1609545279580,4.4,728.82,728.64,0.006]
["bitfinex","ETHUSD",1609545279780,3.0,728.81,728.6,0.58510236]
["bitfinex","ETHUSD",1609545279980,3.0,728.81,728.61,0.585096]
["bitfinex","ETHUSD",1609545280181,3.0,728.81,728.62,0.006]
["bitfinex","ETHUSD",1609545280379,3.0,728.81,728.62,1.25545222]
["bitfinex","ETHUSD",1609545280580,3.0,728.81,728.62,0.006]
["bitfinex","ETHUSD",1609545280981,4.82,728.8,728.6,0.58510133]
["bitfinex","ETHUSD",1609545281584,4.82,728.8,728.61,0.006]
["bitfinex","ETHUSD",1609545281881,4.82,728.8,728.61,1.25542951]
["bitfinex","ETHUSD",1609545282183,4.82,728.8,728.59,0.006]
["bitfinex","ETHUSD",1609545282482,3.22,728.79,728.59,0.006]
["bitfinex","ETHUSD",1609545282788,24.1932,728.83,728.78,0.05015163]
["bitfinex","ETHUSD",1609545283083,3.0,728.82,728.8,0.05015076]
["bitfinex","ETHUSD",1609545283486,3.0,728.82,728.81,0.0501506]
["bitfinex","ETHUSD",1609545283710,11.74,728.82,728.81,0.0501506]
["bitfinex","ETHUSD",1609545283911,11.74,728.82,728.8,0.05015075]
["bitfinex","ETHUSD",1609545284113,0.729,728.81,728.8,0.05015075]
["bitfinex","ETHUSD",1609545284311,11.74,728.82,728.59,7.30509157]
["bitfinex","ETHUSD",1609545284511,11.74,728.82,728.79,0.05015086]
["bitfinex","ETHUSD",1609545284711,11.00921612,728.81,728.8,0.05015046]
["bitfinex","ETHUSD",1609545285410,20.82921612,728.81,728.8,0.05015046]
["bitfinex","ETHUSD",1609545285710,9.82,728.81,728.8,0.05015046]
["bitfinex","ETHUSD",1609545285912,10.35767458,728.81,728.79,0.05015019]
["bitfinex","ETHUSD",1609545286211,0.53767458,728.81,728.8,0.05015047]
["bitfinex","ETHUSD",1609545286512,0.53767458,728.81,728.79,0.05015019]
["bitfinex","ETHUSD",1609545286712,0.53767458,728.81,728.8,0.05015009]
["bitfinex","ETHUSD",1609545286910,7.03767458,728.81,728.8,0.05015009]
["bitfinex","ETHUSD",1609545287810,7.03767458,728.81,728.64,1.25543732]
["bitfinex","ETHUSD",1609545288010,7.03767458,728.81,728.8,0.05015014]
["bitfinex","ETHUSD",1609545288912,7.03767458,728.81,728.66,0.006]
["bitfinex","ETHUSD",1609545289113,7.03767458,728.81,728.66,1.25543551]
["bitfinex","ETHUSD",1609545289340,7.03767458,728.81,728.56,7.30509157]
["bitfinex","ETHUSD",1609545289341,7.92,728.8,728.57,1.24944363]
["bitfinex","ETHUSD",1609545289636,7.92,728.8,728.57,6.24944363]
["bitfinex","ETHUSD",1609545289837,7.92,728.8,728.79,0.05015069]
["bitfinex","ETHUSD",1609545290236,7.92,728.8,728.58,0.006]
["bitfinex","ETHUSD",1609545290438,7.92,728.8,728.55,1.84052812]
["bitfinex","ETHUSD",1609545290636,0.53767458,728.81,728.55,0.59108107]
["bitfinex","ETHUSD",1609545291039,0.53767458,728.81,728.56,0.006]
["bitfinex","ETHUSD",1609545291238,0.53767458,728.81,728.8,0.05015035]
["bitfinex","ETHUSD",1609545291438,0.53767458,728.81,728.56,0.59107721]
["bitfinex","ETHUSD",1609545291638,9.13767458,728.81,728.8,0.05015026]
["bitfinex","ETHUSD",1609545291841,9.13767458,728.81,728.56,0.58507819]
["bitfinex","ETHUSD",1609545291842,11.00921612,728.8,728.56,0.58507819]
["bitfinex","ETHUSD",1609545292340,11.00921612,728.8,728.57,1.25543184]
["bitfinex","ETHUSD",1609545292540,11.00921612,728.8,728.57,0.006]
["bitfinex","ETHUSD",1609545292939,11.00921612,728.79,728.56,0.58507923]
["bitfinex","ETHUSD",1609545293239,9.86667458,728.81,728.54,0.58508201]
["bitfinex","ETHUSD",1609545293440,6.98,728.78,728.57,1.24942748]
["bitfinex","ETHUSD",1609545293738,6.98,728.78,728.58,1.2494228]
["bitfinex","ETHUSD",1609545294038,6.98,728.78,728.59,1.24942045]
["bitfinex","ETHUSD",1609545294239,6.98,728.78,728.57,0.006]
["bitfinex","ETHUSD",1609545295376,0.53767458,728.81,728.54,0.58506299]
["bitfinex","ETHUSD",1609545295377,5.08,728.77,728.54,0.58506299]
["bitfinex","ETHUSD",1609545295576,3.0,728.76,728.54,0.58506299]
["bitfinex","ETHUSD",1609545295976,3.0,728.76,728.55,0.006]
["bitfinex","ETHUSD",1609545297285,3.0,728.76,728.55,1.24938293]
["bitfinex","ETHUSD",1609545297584,3.0,728.76,728.56,1.24938266]
["bitfinex","ETHUSD",1609545297786,3.0,728.76,728.54,0.59106567]
["bitfinex","ETHUSD",1609545298185,3.0,728.76,728.55,0.006]
["bitfinex","ETHUSD",1609545298385,0.53767458,728.81,728.55,0.59106351]
["bitfinex","ETHUSD",1609545298586,0.53767458,728.81,728.8,0.05014781]
["bitfinex","ETHUSD",1609545298887,0.53767458,728.81,728.57,5.0]
["bitfinex","ETHUSD",1609545299087,0.53767458,728.81,728.58,1.25535935]
["bitfinex","ETHUSD",1609545299689,6.5,728.8,728.58,0.006]
["bitfinex","ETHUSD",1609545299987,3.0,728.79,728.58,0.006]
["bitfinex","ETHUSD",1609545300187,3.0,728.79,728.57,0.5850619]
["bitfinex","ETHUSD",1609545300386,3.0,728.79,728.56,0.58506249]
["bitfinex","ETHUSD",1609545300611,3.0,728.79,728.56,1.82984955]
["bitfinex","ETHUSD",1609545300913,3.0,728.79,728.57,1.25078932]
["bitfinex","ETHUSD",1609545301112,3.0,728.79,728.57,0.006]
["bitfinex","ETHUSD",1609545301614,3.0,728.79,728.57,9.14095882]
["bitfinex","ETHUSD",1609545301814,0.53767458,728.81,728.57,14.41115545]
["bitfinex","ETHUSD",1609545302014,0.53767458,728.81,728.61,0.58505503]
["bitfinex","ETHUSD",1609545302216,0.53767458,728.81,728.63,0.58502692]
["bitfinex","ETHUSD",1609545302415,0.53767458,728.81,728.62,7.30509157]
["bitfinex","ETHUSD",1609545302613,4.58e-06,728.81,728.63,26.24461209]
["bitfinex","ETHUSD",1609545302814,4.58e-06,728.81,728.64,8.5496717]
["bitfinex","ETHUSD",1609545303013,4.58e-06,728.81,728.65,31.24454391]
["bitfinex","ETHUSD",1609545303214,4.58e-06,728.81,728.72,20.0]
["bitfinex","ETHUSD",1609545303413,4.58e-06,728.81,728.73,34.0221425]
["bitfinex","ETHUSD",1609545303714,4.58e-06,728.81,728.76,0.58487501]
["bitfinex","ETHUSD",1609545303914,11.05900535,729.23,728.78,25.0]
["bitfinex","ETHUSD",1609545304213,0.04976567,729.22,728.98,0.05013009]
["bitfinex","ETHUSD",1609545304442,0.04972609,729.2,728.98,5.006]
["bitfinex","ETHUSD",1609545304848,0.04971778,729.21,728.99,5.0]
["bitfinex","ETHUSD",1609545305045,0.04971778,729.21,729.0,7.30509157]
["bitfinex","ETHUSD",1609545305342,0.04971778,729.21,729.01,13.44]
["bitfinex","ETHUSD",1609545305744,0.04971778,729.21,729.0,7.30509157]
["bitfinex","ETHUSD",1609545305944,0.04972241,729.22,728.98,5.05612885]
["bitfinex","ETHUSD",1609545306144,0.04971447,729.21,728.99,7.30509157]
["bitfinex","ETHUSD",1609545306343,0.0497078,729.2,728.99,7.30509157]
["bitfinex","ETHUSD",1609545306542,11.8431,729.24,728.99,7.30509157]
["bitfinex","ETHUSD",1609545306543,0.04968581,729.19,728.99,7.30509157]
["bitfinex","ETHUSD",1609545306846,0.04968548,729.2,728.99,7.30509157]
["bitfinex","ETHUSD",1609545307042,0.04968873,729.21,728.99,7.30509157]
["bitfinex","ETHUSD",1609545307243,0.04968455,729.22,729.0,5.0]
["bitfinex","ETHUSD",1609545307546,0.04960857,729.21,729.0,5.0]
["bitfinex","ETHUSD",1609545307943,0.04957498,729.22,729.0,5.0]
["bitfinex","ETHUSD",1609545308145,0.04957498,729.22,728.99,7.30509157]
["bitfinex","ETHUSD",1609545308345,3.0,729.2,728.99,0.05012948]
["bitfinex","ETHUSD",1609545308546,8.04956727,729.2,728.97,0.05013328]
["bitfinex","ETHUSD",1609545308746,8.04956727,729.2,728.97,0.05013421]
["bitfinex","ETHUSD",1609545308747,11.00921612,729.19,728.97,0.05013421]
["bitfinex","ETHUSD",1609545308946,11.00921612,729.19,728.96,0.05013586]
["bitfinex","ETHUSD",1609545309247,11.00921612,729.19,728.94,0.05013678]
["bitfinex","ETHUSD",1609545309248,16.73821612,729.18,728.94,0.05013678]
["bitfinex","ETHUSD",1609545309447,11.00921612,729.17,728.95,0.05013724]
["bitfinex","ETHUSD",1609545309648,10.54,729.18,728.95,0.05013724]
["bitfinex","ETHUSD",1609545309846,5.0,729.16,728.96,0.05013718]
["bitfinex","ETHUSD",1609545310076,10.54,729.18,728.86,7.30509157]
["bitfinex","ETHUSD",1609545310077,3.0,729.15,728.97,0.05013747]
["bitfinex","ETHUSD",1609545310277,3.0,729.17,728.95,0.05013835]
["bitfinex","ETHUSD",1609545310475,5.0,729.14,728.94,0.05013852]
["bitfinex","ETHUSD",1609545310678,12.38,729.16,728.94,0.05013852]
["bitfinex","ETHUSD",1609545311077,16.0,729.15,728.86,4.44758603]
["bitfinex","ETHUSD",1609545311305,16.0,729.15,728.77,4.44758603]
["bitfinex","ETHUSD",1609545311507,11.00921612,729.14,728.78,6.259078]
["bitfinex","ETHUSD",1609545311807,11.00921612,729.13,728.79,1.25908026]
["bitfinex","ETHUSD",1609545312007,0.729,729.14,728.78,2.77979213]
["bitfinex","ETHUSD",1609545312406,0.729,729.14,728.79,4.44758603]
["bitfinex","ETHUSD",1609545312906,0.729,729.14,728.8,7.05297748]
["bitfinex","ETHUSD",1609545313207,0.729,729.14,728.81,6.23294554]
["bitfinex","ETHUSD",1609545313408,0.729,729.14,728.8,10.82]
["bitfinex","ETHUSD",1609545313607,0.729,729.14,728.82,5.0]
["bitfinex","ETHUSD",1609545314035,2.78,729.13,728.82,5.25067553]
["bitfinex","ETHUSD",1609545314236,0.729,729.14,728.83,1.56697145]
["bitfinex","ETHUSD",1609545314442,0.729,729.14,728.84,0.25067608]
["bitfinex","ETHUSD",1609545314638,3.45404633,729.13,728.86,0.25067645]
["bitfinex","ETHUSD",1609545314939,3.45404633,729.13,728.86,1.56696938]
["bitfinex","ETHUSD",1609545315736,3.45404633,729.13,728.87,4.44758603]
["bitfinex","ETHUSD",1609545315936,3.45404633,729.13,728.87,4.69826609]
["bitfinex","ETHUSD",1609545316137,3.45404633,729.13,728.87,4.44758603]
["bitfinex","ETHUSD",1609545316336,3.45404633,729.13,729.05,0.01671201]
["bitfinex","ETHUSD",1609545316738,5.0,729.12,729.05,0.01671201]
["bitfinex","ETHUSD",1609545316938,3.47058678,729.13,729.03,0.01671201]
["bitfinex","ETHUSD",1609545317139,0.01653542,729.11,729.02,0.01671178]
["bitfinex","ETHUSD",1609545317339,0.45404633,729.13,729.01,0.01671181]
["bitfinex","ETHUSD",1609545317340,0.01653269,729.1,729.01,0.01671181]
["bitfinex","ETHUSD",1609545317640,5.01653069,729.11,729.01,0.01671181]
["bitfinex","ETHUSD",1609545317941,0.01653084,729.1,729.01,0.01671181]
["bitfinex","ETHUSD",1609545318238,4.51653308,729.11,729.02,0.01671204]
["bitfinex","ETHUSD",1609545318538,0.01653308,729.11,729.02,0.01671204]
["bitfinex","ETHUSD",1609545318938,0.01653308,729.11,729.01,0.01671198]
["bitfinex","ETHUSD",1609545319139,0.01652737,729.1,729.0,0.01671198]
["bitfinex","ETHUSD",1609545319563,0.01652713,729.09,729.0,0.01671198]
["bitfinex","ETHUSD",1609545319963,0.01652713,729.09,729.02,0.01671204]
["bitfinex","ETHUSD",1609545319964,3.0,729.08,729.02,0.01671204]
["bitfinex","ETHUSD",1609545320164,3.0,729.08,729.01,0.01671221]
["bitfinex","ETHUSD",1609545320363,3.0,729.07,729.02,0.01671207]
["bitfinex","ETHUSD",1609545320566,3.45373351,729.09,729.02,0.01671207]
["bitfinex","ETHUSD",1609545320864,3.0,729.06,729.02,0.01671207]
["bitfinex","ETHUSD",1609545321066,3.0,729.08,729.02,0.01671207]
["bitfinex","ETHUSD",1609545321262,0.45373351,729.09,729.02,0.01671207]
["bitfinex","ETHUSD",1609545322263,0.45373351,729.09,729.02,5.67471207]
["bitfinex","ETHUSD",1609545322264,3.0,729.08,729.02,5.67471207]
["bitfinex","ETHUSD",1609545322563,3.4703048,729.09,729.02,5.658]
["bitfinex","ETHUSD",1609545322763,0.45373351,729.09,729.02,5.67471173]
["bitfinex","ETHUSD",1609545323865,3.45373351,729.09,729.02,5.67471173]
["bitfinex","ETHUSD",1609545324265,0.45373351,729.09,729.02,5.67471173]
["bitfinex","ETHUSD",1609545324466,0.45373351,729.09,729.02,5.658]
["bitfinex","ETHUSD",1609545324666,3.0,729.08,729.02,5.658]
["bitfinex","ETHUSD",1609545325095,0.01657029,729.09,729.02,5.658]
["bitfinex","ETHUSD",1609545325296,0.45373581,729.07,729.02,5.658]
["bitfinex","ETHUSD",1609545327422,0.45373581,729.07,729.01,2.54]
["bitfinex","ETHUSD",1609545327423,0.45373581,729.07,729.05,0.01671114]
["bitfinex","ETHUSD",1609545327623,0.45373581,729.07,729.05,5.783]
["bitfinex","ETHUSD",1609545327820,0.45373581,729.07,729.06,21.63531096]
["bitfinex","ETHUSD",1609545328022,0.45373581,729.07,729.06,26.63531096]
["bitfinex","ETHUSD",1609545328222,0.45373581,729.07,729.06,31.08289699]
["bitfinex","ETHUSD",1609545328423,0.01660115,729.21,729.07,36.07516419]
["bitfinex","ETHUSD",1609545328753,0.01660486,729.23,729.14,0.01670888]
["bitfinex","ETHUSD",1609545328922,0.0166054,729.22,729.13,0.016709]
["bitfinex","ETHUSD",1609545329226,0.01660257,729.21,729.12,0.01670893]
["bitfinex","ETHUSD",1609545329522,1.66894375,729.4,729.13,8.45670872]
["bitfinex","ETHUSD",1609545329523,0.01660326,729.22,729.13,8.45670872]
["bitfinex","ETHUSD",1609545329921,0.01660326,729.22,729.14,5.0]
["bitfinex","ETHUSD",1609545330221,0.01660326,729.22,729.14,15.2645]
["bitfinex","ETHUSD",1609545330652,0.37194928,729.21,729.15,4.44758603]
["bitfinex","ETHUSD",1609545330854,0.07194928,729.21,729.15,4.44758603]
["bitfinex","ETHUSD",1609545331258,0.0885213,729.21,729.16,5.0]
["bitfinex","ETHUSD",1609545331555,0.01657082,729.2,729.16,4.44758603]
["bitfinex","ETHUSD",1609545332054,0.01657082,729.2,729.11,0.0167088]
["bitfinex","ETHUSD",1609545332756,0.07194928,729.21,728.97,17.1108]
["bitfinex","ETHUSD",1609545332757,0.08850644,729.21,729.12,0.01670921]
["bitfinex","ETHUSD",1609545333356,0.01655729,729.2,729.11,0.01670934]
["bitfinex","ETHUSD",1609545333556,0.01655729,729.2,729.04,4.44758603]
["bitfinex","ETHUSD",1609545334055,3.07194928,729.21,729.04,4.44758603]
["bitfinex","ETHUSD",1609545334256,0.07194928,729.21,729.04,4.44758603]
["bitfinex","ETHUSD",1609545334481,0.07194928,729.21,728.93,4.69823297]
["bitfinex","ETHUSD",1609545334783,0.07194928,729.21,728.94,5.0]
["bitfinex","ETHUSD",1609545334984,3.07194928,729.21,728.94,5.0]
["bitfinex","ETHUSD",1609545335680,3.0,729.21,728.94,5.0]
["bitfinex","ETHUSD",1609545335881,3.0,729.29,728.94,5.0]
["bitfinex","ETHUSD",1609545336083,3.0,729.29,728.94,5.25064867]
["bitfinex","ETHUSD",1609545336581,11.07241397,729.28,728.94,5.0]
["bitfinex","ETHUSD",1609545336882,11.07241397,729.28,728.94,5.25064728]
["bitfinex","ETHUSD",1609545337081,11.07241397,729.28,728.94,5.0]
["bitfinex","ETHUSD",1609545337682,6.68,729.27,728.95,1.56655666]
["bitfinex","ETHUSD",1609545338285,6.68,729.27,728.94,0.25065211]
["bitfinex","ETHUSD",1609545338286,25.0,729.25,728.94,0.25065211]
["bitfinex","ETHUSD",1609545338585,11.00921612,729.24,728.92,2.74844975]
["bitfinex","ETHUSD",1609545338784,11.00921612,729.23,728.91,0.25065987]
["bitfinex","ETHUSD",1609545338986,11.00921612,729.22,728.92,0.25065828]
["bitfinex","ETHUSD",1609545339184,18.12536394,729.22,728.92,0.25065828]
["bitfinex","ETHUSD",1609545339386,19.06163009,729.21,728.92,0.25065828]
["bitfinex","ETHUSD",1609545339684,11.00921612,729.2,728.92,0.25065817]
["bitfinex","ETHUSD",1609545339884,12.18,729.2,728.92,0.25065817]
["bitfinex","ETHUSD",1609545340111,3.0,729.19,728.92,0.25065817]
["bitfinex","ETHUSD",1609545340311,3.0,729.19,728.86,12.023]
["bitfinex","ETHUSD",1609545340312,3.05241397,729.18,728.91,0.25065979]
["bitfinex","ETHUSD",1609545340813,5.0,729.17,728.91,0.25065979]
["bitfinex","ETHUSD",1609545341012,3.92,729.16,728.91,0.25065979]
["bitfinex","ETHUSD",1609545341428,14.92921612,729.16,728.91,0.25065979]
["bitfinex","ETHUSD",1609545341928,11.00921612,729.15,728.91,0.25065979]
["bitfinex","ETHUSD",1609545342129,3.0,729.13,728.91,0.25065979]
["bitfinex","ETHUSD",1609545342330,14.73821612,729.13,728.91,0.25065979]
["bitfinex","ETHUSD",1609545342528,11.00921612,729.12,728.91,0.25065979]
["bitfinex","ETHUSD",1609545342730,11.00921612,729.11,728.91,0.25065979]
["bitfinex","ETHUSD",1609545343029,1.458,729.12,728.91,0.25065979]
["bitfinex","ETHUSD",1609545343230,11.458,729.12,728.9,0.25066573]
["bitfinex","ETHUSD",1609545343930,11.00921612,729.11,728.9,0.25066573]
["bitfinex","ETHUSD",1609545344132,11.458,729.12,728.9,0.25066573]
["bitfinex","ETHUSD",1609545344330,8.72,729.11,728.9,0.25066573]
["bitfinex","ETHUSD",1609545344536,3.0,729.1,728.9,0.25066573]
["bitfinex","ETHUSD",1609545345645,3.0,729.1,728.91,0.25066245]
["bitfinex","ETHUSD",1609545345946,3.0,729.1,728.92,2.75668111]
["bitfinex","ETHUSD",1609545346346,3.0,729.1,728.92,3.00734436]
["bitfinex","ETHUSD",1609545346649,5.729,729.13,728.91,0.25066441]
["bitfinex","ETHUSD",1609545346847,7.94,729.12,728.91,0.25066441]
["bitfinex","ETHUSD",1609545348148,3.0,729.11,728.91,0.25066441]
["bitfinex","ETHUSD",1609545349452,3.0,729.11,728.9,0.25066141]
["bitfinex","ETHUSD",1609545349651,4.92,729.1,728.9,0.25066141]
["bitfinex","ETHUSD",1609545350153,3.0,729.09,728.9,0.25066457]
["bitfinex","ETHUSD",1609545350554,3.0,729.09,728.91,1.31650807]
["bitfinex","ETHUSD",1609545350755,3.0,729.09,728.9,0.25066457]
["bitfinex","ETHUSD",1609545350952,3.0,729.09,728.9,0.25066179]
["bitfinex","ETHUSD",1609545354778,3.0,729.16,728.9,0.25066179]
["bitfinex","ETHUSD",1609545354980,0.729,729.15,728.9,0.25066179]
["bitfinex","ETHUSD",1609545355279,5.0,729.15,728.9,0.25066179]
["bitfinex","ETHUSD",1609545355679,5.0,729.15,728.91,4.44758603]
["bitfinex","ETHUSD",1609545355879,5.0,729.17,728.91,11.78158603]
["bitfinex","ETHUSD",1609545357181,8.0,729.26,728.91,11.78158603]
["bitfinex","ETHUSD",1609545357480,5.0,729.26,729.01,10.2685]
["bitfinex","ETHUSD",1609545357679,5.0,729.26,729.01,11.6665]
["bitfinex","ETHUSD",1609545358079,5.87205284,729.27,729.02,4.44758603]
["bitfinex","ETHUSD",1609545358380,1.91087028,729.35,729.02,4.44758603]
["bitfinex","ETHUSD",1609545358800,1.91069086,729.36,729.02,4.44758603]
["bitfinex","ETHUSD",1609545359000,32.68959086,729.36,729.02,4.44758603]
["bitfinex","ETHUSD",1609545359501,5.24815888,729.35,729.02,4.44758603]
["bitfinex","ETHUSD",1609545359902,5.0,729.35,729.02,4.44758603]
["bitfinex","ETHUSD",1609545360102,9.06,729.34,729.02,4.44758603]
["bitfinex","ETHUSD",1609545360503,5.0,729.33,729.02,4.44758603]
["bitfinex","ETHUSD",1609545361202,8.24,729.32,729.02,4.44758603]
["bitfinex","ETHUSD",1609545361403,5.0,729.31,729.02,4.44758603]
["bitfinex","ETHUSD",1609545361604,8.05241397,729.31,729.01,11.6665]
["bitfinex","ETHUSD",1609545362310,11.02,729.3,729.01,11.6665]
["bitfinex","ETHUSD",1609545362506,11.02,729.3,729.02,5.0]
["bitfinex","ETHUSD",1609545363807,6.72,729.29,729.02,5.0]
["bitfinex","ETHUSD",1609545366930,9.72,729.29,729.01,11.6665]
["bitfinex","ETHUSD",1609545367129,10.18,729.28,729.01,11.6665]
["bitfinex","ETHUSD",1609545367332,3.05241397,729.32,729.01,11.6665]
["bitfinex","ETHUSD",1609545367730,5.0,729.31,729.01,11.6665]
["bitfinex","ETHUSD",1609545368232,3.05241397,729.31,729.02,5.0]
["bitfinex","ETHUSD",1609545369229,3.05241397,729.31,729.01,11.6665]
["bitfinex","ETHUSD",1609545371361,3.05241397,729.31,729.02,5.0]
["bitfinex","ETHUSD",1609545371961,3.05241397,729.31,729.01,11.6665]
["bitfinex","ETHUSD",1609545372366,3.05241397,729.31,729.02,5.0]
["bitfinex","ETHUSD",1609545372864,3.05241397,729.31,729.01,1.172]
["bitfinex","ETHUSD",1609545373765,2.65165727,729.34,729.01,1.172]
["bitfinex","ETHUSD",1609545373766,9.64,729.3,729.01,1.172]
["bitfinex","ETHUSD",1609545374765,19.00921612,729.29,729.01,1.172]
["bitfinex","ETHUSD",1609545374967,23.98921612,729.28,729.01,0.329]
["bitfinex","ETHUSD",1609545375165,11.00921612,729.27,728.97,9.44758603]
["bitfinex","ETHUSD",1609545375465,11.00921612,729.26,728.97,9.44758603]
["bitfinex","ETHUSD",1609545375686,8.74,729.27,728.97,9.44758603]
["bitfinex","ETHUSD",1609545375886,3.0,729.29,728.97,9.44758603]
["bitfinex","ETHUSD",1609545379491,9.66,729.28,728.97,4.44758603]
["bitfinex","ETHUSD",1609545381409,4.98,729.27,728.97,4.44758603]
["bitfinex","ETHUSD",1609545381608,4.98,729.27,728.98,5.0]
["bitfinex","ETHUSD",1609545381609,5.35197969,729.27,728.98,5.0]
["bitfinex","ETHUSD",1609545382109,3.0,729.26,728.99,4.44758603]
["bitfinex","ETHUSD",1609545383410,3.56,729.25,728.99,4.44758603]
["bitfinex","ETHUSD",1609545383912,0.37197969,729.27,728.99,4.44758603]
["bitfinex","ETHUSD",1609545384413,0.37197969,729.27,729.04,10.2671]
["bitfinex","ETHUSD",1609545384711,0.37197969,729.27,729.05,8.16]
["bitfinex","ETHUSD",1609545385011,0.37197969,729.27,729.08,10.61501135]
["bitfinex","ETHUSD",1609545385211,0.37197969,729.27,729.09,5.61501232]
["bitfinex","ETHUSD",1609545385411,0.37197969,729.27,729.08,5.0]
["bitfinex","ETHUSD",1609545385412,0.37197969,729.27,729.1,5.0]
["bitfinex","ETHUSD",1609545385710,0.37197969,729.27,729.08,5.0]
["bitfinex","ETHUSD",1609545385910,0.37197969,729.27,729.12,5.0]
["bitfinex","ETHUSD",1609545386110,0.37197969,729.27,729.12,15.2661]
["bitfinex","ETHUSD",1609545386410,0.37197969,729.27,729.12,15.74268603]
["bitfinex","ETHUSD",1609545387035,0.37197969,729.27,729.13,4.36]
["bitfinex","ETHUSD",1609545387638,0.37197969,729.27,729.14,4.44758603]
["bitfinex","ETHUSD",1609545388537,0.37197969,729.27,729.13,4.853]
["bitfinex","ETHUSD",1609545388739,0.37197969,729.27,729.12,11.2951]
["bitfinex","ETHUSD",1609545388937,0.37197969,729.27,729.08,4.44758603]
["bitfinex","ETHUSD",1609545389139,0.37197969,729.27,729.09,5.0]
["bitfinex","ETHUSD",1609545389636,0.37197969,729.27,729.09,9.44758603]
["bitfinex","ETHUSD",1609545389837,0.37197969,729.27,729.09,4.44758603]
["bitfinex","ETHUSD",1609545391440,0.37197969,729.27,729.06,4.44758603]
["bitfinex","ETHUSD",1609545391640,0.37197969,729.27,729.07,2.94]
["bitfinex","ETHUSD",1609545392660,0.37197969,729.27,729.05,5.0]
["bitfinex","ETHUSD",1609545392860,0.37197969,729.27,729.08,4.44758603]
["bitfinex","ETHUSD",1609545396165,3.0,729.26,729.08,4.44758603]
["bitfinex","ETHUSD",1609545398188,3.0,729.26,729.01,9.44758603]
["bitfinex","ETHUSD",1609545398388,3.0,729.26,729.01,14.16758603]
["bitfinex","ETHUSD",1609545399593,0.37197969,729.27,729.01,14.16758603]
["bitfinex","ETHUSD",1609545399791,0.37197969,729.27,729.02,5.61451281]
["bitfinex","ETHUSD",1609545399991,0.37197969,729.27,729.03,5.46]
["bitfinex","ETHUSD",1609545400192,3.37197969,729.27,729.04,4.44758603]
["bitfinex","ETHUSD",1609545400392,3.37197969,729.27,729.05,5.0]
["bitfinex","ETHUSD",1609545400591,0.37197969,729.27,729.06,3.94]
["bitfinex","ETHUSD",1609545400992,0.37197969,729.27,729.07,5.0]
["bitfinex","ETHUSD",1609545401194,0.37197969,729.27,729.12,0.05002512]
["bitfinex","ETHUSD",1609545401393,0.37197969,729.27,729.12,7.06602512]
["bitfinex","ETHUSD",1609545402192,0.37197969,729.27,729.13,4.44758603]
["bitfinex","ETHUSD",1609545403093,0.37197969,729.27,729.14,2.71525357]
["bitfinex","ETHUSD",1609545403302,0.37197969,729.27,729.15,4.44758603]
["bitfinex","ETHUSD",1609545403495,0.37197969,729.27,729.16,3.62]
["bitfinex","ETHUSD",1609545403699,0.37197969,729.27,729.17,11.54418065]
["bitfinex","ETHUSD",1609545403918,0.37197969,729.27,729.18,12.09659462]
["bitfinex","ETHUSD",1609545404117,0.37197969,729.27,729.19,7.09659462]
["bitfinex","ETHUSD",1609545404317,0.37197969,729.27,729.2,9.82758603]
["bitfinex","ETHUSD",1609545404518,0.37197969,729.27,729.21,7.09659462]
["bitfinex","ETHUSD",1609545404918,0.37197969,729.27,729.22,5.0]
["bitfinex","ETHUSD",1609545405120,0.37197969,729.27,729.23,7.09659462]
["bitfinex","ETHUSD",1609545405418,0.37197969,729.27,729.24,9.44758603]
["bitfinex","ETHUSD",1609545405718,0.37197969,729.27,729.25,7.09659462]
["bitfinex","ETHUSD",1609545405919,0.37197969,729.27,729.26,5.0]
["bitfinex","ETHUSD",1609545406117,0.37197969,729.27,729.26,16.27659462]
["bitfinex","ETHUSD",1609545406617,0.37197969,729.27,729.26,20.72418065]
["bitfinex","ETHUSD",1609545407418,0.37197969,729.27,729.26,16.27659462]
["bitfinex","ETHUSD",1609545407619,0.37197969,729.27,729.26,13.62758603]
["bitfinex","ETHUSD",1609545407819,0.37197969,729.27,729.26,20.72418065]
["bitfinex","ETHUSD",1609545408318,0.37197969,729.27,729.26,13.62758603]
["bitfinex","ETHUSD",1609545408719,0.37197969,729.27,729.26,20.72418065]
["bitfinex","ETHUSD",1609545410748,0.37197969,729.27,729.26,13.62758603]
["bitfinex","ETHUSD",1609545410949,0.37197969,729.27,729.26,16.27659462]
["bitfinex","ETHUSD",1609545411151,0.37197969,729.27,729.26,9.18]
["bitfinex","ETHUSD",1609545411649,0.37197969,729.27,729.26,16.27659462]
["bitfinex","ETHUSD",1609545411850,0.37197969,729.27,729.26,9.18]
["bitfinex","ETHUSD",1609545412449,0.37197969,729.27,729.26,4.18]
["bitfinex","ETHUSD",1609545412650,0.37197969,729.27,729.21,2.006]
["bitfinex","ETHUSD",1609545412950,0.37197969,729.27,729.2,12.09659462]
["bitfinex","ETHUSD",1609545413350,0.37197969,729.27,729.2,5.0]
["bitfinex","ETHUSD",1609545413653,0.37197969,729.27,729.21,11.51659462]
["bitfinex","ETHUSD",1609545413852,0.37197969,729.27,729.22,5.0]
["bitfinex","ETHUSD",1609545414953,0.37197969,729.27,729.23,7.09659462]
["bitfinex","ETHUSD",1609545415175,0.37197969,729.27,729.24,4.68]
["bitfinex","ETHUSD",1609545415375,0.37197969,729.27,729.25,5.0]
["bitfinex","ETHUSD",1609545416075,0.37197969,729.27,729.24,4.68]
["bitfinex","ETHUSD",1609545417288,0.37197969,729.27,729.19,4.44758603]
["bitfinex","ETHUSD",1609545417588,0.37197969,729.27,729.2,12.09659462]
["bitfinex","ETHUSD",1609545417787,0.37197969,729.27,729.2,5.0]
["bitfinex","ETHUSD",1609545418289,0.37197969,729.27,729.21,4.44758603]
["bitfinex","ETHUSD",1609545418588,0.37197969,729.27,729.22,5.0]
["bitfinex","ETHUSD",1609545419416,0.37197969,729.27,729.22,4.44758603]
["bitfinex","ETHUSD",1609545419617,0.37197969,729.27,729.23,5.0]
["bitfinex","ETHUSD",1609545419822,0.37197969,729.27,729.24,3.7]
["bitfinex","ETHUSD",1609545420419,0.37197969,729.27,729.25,5.0]
["bitfinex","ETHUSD",1609545420819,0.37197969,729.27,729.24,3.7]
["bitfinex","ETHUSD",1609545421819,0.37197969,729.27,729.25,2.8]
["bitfinex","ETHUSD",1609545422921,0.37197969,729.27,729.26,5.0]
["bitfinex","ETHUSD",1609545424121,0.37197969,729.27,729.26,9.44758603]
["bitfinex","ETHUSD",1609545424321,0.37197969,729.27,729.26,5.0]
["bitfinex","ETHUSD",1609545424548,0.37197969,729.27,729.26,25.44758603]
["bitfinex","ETHUSD",1609545424747,0.37197969,729.27,729.26,31.18758603]
["bitfinex","ETHUSD",1609545424948,0.37197969,729.27,729.26,15.18758603]
["bitfinex","ETHUSD",1609545425149,0.37197969,729.27,729.26,9.44758603]
["bitfinex","ETHUSD",1609545426354,0.37197969,729.27,729.26,23.44758603]
["bitfinex","ETHUSD",1609545426550,0.37197969,729.27,729.26,14.46758603]
["bitfinex","ETHUSD",1609545426750,0.37197969,729.27,729.26,9.44758603]
["bitfinex","ETHUSD",1609545428152,0.37197969,729.27,729.26,5.0]
["bitfinex","ETHUSD",1609545428355,0.37197969,729.27,729.25,0.442]
["bitfinex","ETHUSD",1609545428553,0.37197969,729.27,729.13,4.44758603]
["bitfinex","ETHUSD",1609545429151,0.37197969,729.27,729.14,7.09659462]
["bitfinex","ETHUSD",1609545429552,0.37197969,729.27,729.15,9.44758603]
["bitfinex","ETHUSD",1609545429754,0.37197969,729.27,729.16,3.3]
["bitfinex","ETHUSD",1609545429953,0.37197969,729.27,729.16,8.3]
["bitfinex","ETHUSD",1609545430470,0.37197969,729.27,729.18,10.2651]
["bitfinex","ETHUSD",1609545430669,0.37197969,729.27,729.19,4.14]
["bitfinex","ETHUSD",1609545430870,0.37197969,729.27,729.19,9.14]
["bitfinex","ETHUSD",1609545431069,0.37197969,729.27,729.16,5.0]
["bitfinex","ETHUSD",1609545431070,0.37197969,729.27,729.15,4.44758603]
["bitfinex","ETHUSD",1609545431317,3.37197969,729.27,729.07,0.05012217]
["bitfinex","ETHUSD",1609545431523,3.37197969,729.27,729.06,0.05012279]
["bitfinex","ETHUSD",1609545431921,0.05007764,729.25,729.03,0.05012473]
["bitfinex","ETHUSD",1609545432121,0.05007987,729.24,729.02,0.05012513]
["bitfinex","ETHUSD",1609545432521,0.05007987,729.24,729.03,8.94658603]
["bitfinex","ETHUSD",1609545432720,0.05008463,729.25,729.04,10.2668]
["bitfinex","ETHUSD",1609545433218,0.05008806,729.24,729.05,2.88]
["bitfinex","ETHUSD",1609545433620,0.05009128,729.25,729.06,4.44758603]
["bitfinex","ETHUSD",1609545433850,0.37197969,729.27,729.06,4.44758603]
["bitfinex","ETHUSD",1609545433851,0.05009502,729.26,729.06,9.44758603]
["bitfinex","ETHUSD",1609545434052,0.0500934,729.25,729.06,4.44758603]
["bitfinex","ETHUSD",1609545434251,0.05009579,729.26,729.07,5.0]
["bitfinex","ETHUSD",1609545434449,0.05008986,729.25,729.07,5.0]
["bitfinex","ETHUSD",1609545434650,0.05008986,729.25,729.08,4.44758603]
["bitfinex","ETHUSD",1609545434850,0.05008986,729.25,729.05,5.0]
["bitfinex","ETHUSD",1609545435252,0.0500887,729.26,729.05,5.0]
["bitfinex","ETHUSD",1609545435452,6.42439366,729.27,729.14,0.05009978]
["bitfinex","ETHUSD",1609545435652,6.42439366,729.27,729.25,0.05002706]
["bitfinex","ETHUSD",1609545435951,6.42439366,729.27,729.24,0.05002719]
["bitfinex","ETHUSD",1609545436352,6.42439366,729.27,729.25,0.05001419]
["bitfinex","ETHUSD",1609545436554,3.42439366,729.27,729.25,0.05001419]
["bitfinex","ETHUSD",1609545436754,3.42439366,729.27,729.26,0.05003094]
["bitfinex","ETHUSD",1609545436952,6.42439366,729.27,729.26,0.05003094]
["bitfinex","ETHUSD",1609545437160,6.42439366,729.27,729.09,0.41723311]
["bitfinex","ETHUSD",1609545437963,6.42439366,729.27,729.1,0.4177196]
["bitfinex","ETHUSD",1609545438155,6.42439366,729.27,729.1,1.70104063]
["bitfinex","ETHUSD",1609545438355,6.42439366,729.27,729.09,0.41771971]
["bitfinex","ETHUSD",1609545438555,6.42439366,729.27,729.11,1.28333106]
["bitfinex","ETHUSD",1609545438755,6.42439366,729.27,729.09,0.41771971]
["bitfinex","ETHUSD",1609545439688,6.42439366,729.27,729.12,0.41772322]
["bitfinex","ETHUSD",1609545440086,22.4707,729.26,729.12,0.41772322]
["bitfinex","ETHUSD",1609545440287,4.32,729.25,729.13,0.41771961]
["bitfinex","ETHUSD",1609545441989,4.32,729.25,729.14,0.41760784]
["bitfinex","ETHUSD",1609545442189,4.52,729.24,729.13,0.41771936]
["bitfinex","ETHUSD",1609545442588,4.52,729.24,729.0,1.28298944]
["bitfinex","ETHUSD",1609545442589,4.52,729.24,729.12,0.41771736]
["bitfinex","ETHUSD",1609545442789,4.56,729.23,729.13,0.4177176]
["bitfinex","ETHUSD",1609545442989,4.56,729.23,729.14,0.41770159]
["bitfinex","ETHUSD",1609545443390,4.56,729.22,729.13,0.4176859]
["bitfinex","ETHUSD",1609545443591,4.56,729.22,728.99,1.67080634]
["bitfinex","ETHUSD",1609545443592,4.56,729.22,729.12,0.41772238]
["bitfinex","ETHUSD",1609545443891,4.56,729.22,729.11,0.41769046]
["bitfinex","ETHUSD",1609545444091,4.56,729.22,729.12,0.41772241]
["bitfinex","ETHUSD",1609545444294,4.56,729.21,729.11,0.41772234]
["bitfinex","ETHUSD",1609545444494,4.56,729.21,729.12,0.41765014]
["bitfinex","ETHUSD",1609545444691,4.56,729.2,729.12,0.41765014]
["bitfinex","ETHUSD",1609545444893,7.56,729.2,729.12,0.41765014]
["bitfinex","ETHUSD",1609545445302,4.56,729.2,729.11,0.41737496]
["bitfinex","ETHUSD",1609545445504,7.34,729.19,729.12,0.36729319]
["bitfinex","ETHUSD",1609545445704,4.34,729.19,729.12,1.6496111]
["bitfinex","ETHUSD",1609545445902,4.46,729.18,729.04,0.58479908]
["bitfinex","ETHUSD",1609545446103,22.4707,729.26,729.04,0.58479908]
["bitfinex","ETHUSD",1609545446322,3.0,729.25,729.05,0.58393596]
["bitfinex","ETHUSD",1609545446521,3.0,729.25,728.99,1.28133759]
["bitfinex","ETHUSD",1609545446522,3.0,729.25,729.04,0.58406]
["bitfinex","ETHUSD",1609545446729,4.32,729.24,729.03,0.58405076]
["bitfinex","ETHUSD",1609545446925,4.32,729.24,729.02,0.58408391]
["bitfinex","ETHUSD",1609545447322,4.98,729.23,729.02,0.58408391]
["bitfinex","ETHUSD",1609545447523,4.98,729.23,729.01,0.58397606]
["bitfinex","ETHUSD",1609545447722,4.98,729.23,729.03,1.28063742]
["bitfinex","ETHUSD",1609545447923,0.44854077,729.22,729.03,11.677]
["bitfinex","ETHUSD",1609545448224,0.44854077,729.22,729.04,1.28063005]
["bitfinex","ETHUSD",1609545448423,0.44854077,729.22,729.04,6.28063005]
["bitfinex","ETHUSD",1609545448622,0.44854077,729.22,729.05,6.67971998]
["bitfinex","ETHUSD",1609545448858,0.44854077,729.22,729.06,1.27988046]
["bitfinex","ETHUSD",1609545450424,0.44854077,729.22,729.06,6.27988046]
["bitfinex","ETHUSD",1609545450626,0.44854077,729.22,729.07,1.27558466]
["bitfinex","ETHUSD",1609545450831,0.44854077,729.22,729.06,6.27532447]
["bitfinex","ETHUSD",1609545451131,0.44854077,729.22,729.07,5.72221894]
["bitfinex","ETHUSD",1609545451330,0.44854077,729.22,729.08,5.0]
["bitfinex","ETHUSD",1609545451530,0.44854077,729.22,729.04,4.44758603]
["bitfinex","ETHUSD",1609545451531,0.44854077,729.22,729.09,1.27489078]
["bitfinex","ETHUSD",1609545451731,0.44854077,729.22,729.05,1.27504936]
["bitfinex","ETHUSD",1609545451931,3.42,729.21,729.05,1.27504936]
["bitfinex","ETHUSD",1609545452934,3.42,729.21,729.02,0.58196486]
["bitfinex","ETHUSD",1609545453132,4.84,729.2,729.02,0.58196486]
["bitfinex","ETHUSD",1609545453332,3.05241397,729.19,729.02,0.58196486]
["bitfinex","ETHUSD",1609545454334,3.05241397,729.19,728.98,4.85716943]
["bitfinex","ETHUSD",1609545454533,7.46,729.18,728.98,4.85716943]
["bitfinex","ETHUSD",1609545454840,3.05241397,729.17,728.98,4.85716943]
["bitfinex","ETHUSD",1609545455838,3.28,729.16,728.98,4.85716943]
["bitfinex","ETHUSD",1609545456137,3.0,729.15,728.89,11.7961]
["bitfinex","ETHUSD",1609545456359,3.0,729.15,728.93,6.23842316]
["bitfinex","ETHUSD",1609545456660,3.0,729.15,728.94,1.23851463]
["bitfinex","ETHUSD",1609545456861,3.0,729.15,728.94,6.23851463]
["bitfinex","ETHUSD",1609545457060,3.0,729.15,728.87,1.66490058]
["bitfinex","ETHUSD",1609545457061,3.0,729.15,728.95,1.23801487]
["bitfinex","ETHUSD",1609545457261,3.0,729.15,728.93,6.23806499]
["bitfinex","ETHUSD",1609545457464,3.0,729.15,728.94,1.23816446]
["bitfinex","ETHUSD",1609545457762,3.0,729.15,728.94,6.23816446]
["bitfinex","ETHUSD",1609545457964,3.0,729.15,728.95,1.23814163]
["bitfinex","ETHUSD",1609545458163,3.05241397,729.17,728.93,6.23788037]
["bitfinex","ETHUSD",1609545458464,11.0234,729.24,728.93,6.23788037]
["bitfinex","ETHUSD",1609545458465,3.05241397,729.23,728.94,1.23757159]
["bitfinex","ETHUSD",1609545458666,0.44894774,729.16,728.95,5.0]
["bitfinex","ETHUSD",1609545458867,0.44894774,729.16,728.94,6.23757159]
["bitfinex","ETHUSD",1609545459065,0.44894774,729.16,728.96,1.23773502]
["bitfinex","ETHUSD",1609545459364,0.44894774,729.16,728.97,1.23813873]
["bitfinex","ETHUSD",1609545459563,0.44894774,729.16,728.95,1.23805892]
["bitfinex","ETHUSD",1609545459764,0.44894774,729.16,728.94,6.23809957]
["bitfinex","ETHUSD",1609545459965,0.44894774,729.16,728.95,1.23796967]
["bitfinex","ETHUSD",1609545460563,0.44894774,729.16,728.96,9.44758603]
["bitfinex","ETHUSD",1609545460764,0.44894774,729.16,728.96,4.44758603]
["bitfinex","ETHUSD",1609545460964,0.44894774,729.16,728.97,16.50786609]
["bitfinex","ETHUSD",1609545461165,0.44894774,729.16,728.98,1.23978312]
["bitfinex","ETHUSD",1609545461365,0.44894774,729.16,728.98,10.77978312]
["bitfinex","ETHUSD",1609545461566,0.44894774,729.16,728.99,1.23951583]
["bitfinex","ETHUSD",1609545465191,0.44894774,729.16,729.0,2.92]
["bitfinex","ETHUSD",1609545465388,0.44894774,729.16,729.01,6.24033483]
["bitfinex","ETHUSD",1609545465588,0.44894774,729.16,729.02,1.24027937]
["bitfinex","ETHUSD",1609545466690,0.44894774,729.16,729.03,4.44758603]
["bitfinex","ETHUSD",1609545466889,0.44894774,729.16,729.04,6.23983952]
["bitfinex","ETHUSD",1609545467189,0.44894774,729.16,729.02,6.809]
["bitfinex","ETHUSD",1609545467190,0.44894774,729.16,729.05,1.23983558]
["bitfinex","ETHUSD",1609545467613,0.44894774,729.16,729.03,5.0]
["bitfinex","ETHUSD",1609545467614,0.44894774,729.16,729.06,1.23964744]
["bitfinex","ETHUSD",1609545467817,0.44894774,729.16,729.04,1.23997482]
["bitfinex","ETHUSD",1609545468417,0.44894774,729.16,729.05,15.23894497]
["bitfinex","ETHUSD",1609545468616,0.44894774,729.16,729.06,13.29093912]
["bitfinex","ETHUSD",1609545468916,0.44894774,729.16,729.08,7.05135894]
["bitfinex","ETHUSD",1609545469116,0.44894774,729.16,729.09,1.23980995]
["bitfinex","ETHUSD",1609545469316,0.44894774,729.16,729.1,7.05135894]
["bitfinex","ETHUSD",1609545469516,0.44894774,729.16,729.11,4.67950648]
["bitfinex","ETHUSD",1609545469717,0.44894774,729.16,729.12,1.23939569]
["bitfinex","ETHUSD",1609545470320,0.44894774,729.16,729.11,9.44758603]
["bitfinex","ETHUSD",1609545470716,0.44894774,729.16,729.12,4.16]
["bitfinex","ETHUSD",1609545470916,0.44894774,729.16,729.13,5.0]
["bitfinex","ETHUSD",1609545475043,0.44894774,729.16,729.14,1.23864165]
["bitfinex","ETHUSD",1609545475345,0.44894774,729.16,729.15,4.0]
["bitfinex","ETHUSD",1609545475550,0.44894774,729.16,729.15,5.23762424]
["bitfinex","ETHUSD",1609545475749,0.44894774,729.16,729.15,10.23762424]
["bitfinex","ETHUSD",1609545476046,0.44894774,729.16,729.15,5.23762424]
["bitfinex","ETHUSD",1609545476246,0.44894774,729.16,729.15,10.23762424]
["bitfinex","ETHUSD",1609545477746,0.44894774,729.16,729.15,9.0]
["bitfinex","ETHUSD",1609545477947,0.44894774,729.16,729.15,10.23779522]
["bitfinex","ETHUSD",1609545478447,0.44894774,729.16,729.15,9.0]
["bitfinex","ETHUSD",1609545478748,0.44894774,729.16,729.15,22.5]
["bitfinex","ETHUSD",1609545479163,0.44894774,729.16,729.15,23.73745921]
["bitfinex","ETHUSD",1609545480865,0.44894774,729.16,729.15,10.23745921]
["bitfinex","ETHUSD",1609545481065,0.44894774,729.16,729.15,9.0]
["bitfinex","ETHUSD",1609545483868,0.44894774,729.16,729.15,10.23527153]
["bitfinex","ETHUSD",1609545484068,0.44894774,729.16,729.15,9.0]
["bitfinex","ETHUSD",1609545484696,0.44894774,729.16,729.15,23.0]
["bitfinex","ETHUSD",1609545486200,0.44894774,729.16,729.15,24.23525168]
["bitfinex","ETHUSD",1609545488004,0.44894774,729.16,729.15,10.23525168]
["bitfinex","ETHUSD",1609545488806,19.00136171,729.16,729.15,1.23525168]
["bitfinex","ETHUSD",1609545489005,24.64136171,729.16,729.04,1.23739057]
["bitfinex","ETHUSD",1609545489205,24.64136171,729.16,729.02,0.303791]
["bitfinex","ETHUSD",1609545489206,7.56,729.15,729.03,1.2368692]
["bitfinex","ETHUSD",1609545489406,3.0,729.14,729.03,1.2368692]
["bitfinex","ETHUSD",1609545490116,4.56,729.15,729.03,1.2368692]
["bitfinex","ETHUSD",1609545490318,6.05241397,729.14,729.03,1.2368692]
["bitfinex","ETHUSD",1609545491020,3.05241397,729.14,729.03,1.2368692]
["bitfinex","ETHUSD",1609545491542,3.05241397,729.15,729.03,1.2368692]
["bitfinex","ETHUSD",1609545491943,0.44894774,729.16,729.03,1.2368692]
["bitfinex","ETHUSD",1609545492342,3.05241397,729.15,729.03,1.2368692]
["bitfinex","ETHUSD",1609545493872,3.05241397,729.15,729.04,1.24071775]
["bitfinex","ETHUSD",1609545494042,3.05241397,729.15,729.03,1.24003277]
["bitfinex","ETHUSD",1609545495244,0.44894774,729.16,729.03,1.24003277]
["bitfinex","ETHUSD",1609545497253,0.44894774,729.16,729.03,6.24003277]
["bitfinex","ETHUSD",1609545497454,0.44894774,729.16,729.04,1.24120799]
["bitfinex","ETHUSD",1609545497653,0.44894774,729.16,729.05,3.44]
["bitfinex","ETHUSD",1609545497853,0.44894774,729.16,729.06,6.24115628]
["bitfinex","ETHUSD",1609545498055,0.44894774,729.16,729.07,1.2412393]
["bitfinex","ETHUSD",1609545498255,0.44894774,729.16,729.08,10.2671]
["bitfinex","ETHUSD",1609545498459,0.44894774,729.16,729.09,17.66835894]
["bitfinex","ETHUSD",1609545498658,0.44894774,729.16,729.1,32.05135894]
["bitfinex","ETHUSD",1609545498858,0.44894774,729.16,729.12,12.05135894]
["bitfinex","ETHUSD",1609545499058,0.44894774,729.16,729.14,7.05135894]
["bitfinex","ETHUSD",1609545499259,0.44894774,729.16,729.15,16.73879008]
["bitfinex","ETHUSD",1609545499561,0.01136915,729.53,729.17,7.05135894]
["bitfinex","ETHUSD",1609545499760,0.01136915,729.53,729.17,12.05135894]
["bitfinex","ETHUSD",1609545500060,0.01136915,729.53,729.39,7.26325567]
["bitfinex","ETHUSD",1609545500260,0.01136915,729.53,729.4,0.0332506]
["bitfinex","ETHUSD",1609545500559,3.08582607,729.54,729.4,5.0]
["bitfinex","ETHUSD",1609545500758,3.08582607,729.54,729.39,12.23]
["bitfinex","ETHUSD",1609545500759,0.03341205,729.53,729.39,12.23]
["bitfinex","ETHUSD",1609545500961,3.05241397,729.54,729.39,7.23]
["bitfinex","ETHUSD",1609545500962,0.03341193,729.52,729.39,7.23]
["bitfinex","ETHUSD",1609545501160,0.0334121,729.53,729.39,7.23]
["bitfinex","ETHUSD",1609545501376,0.03341204,729.52,729.39,7.23]
["bitfinex","ETHUSD",1609545502380,4.82,729.51,729.39,7.23]
["bitfinex","ETHUSD",1609545502882,4.85341222,729.51,729.39,7.23]
["bitfinex","ETHUSD",1609545503080,6.08582671,729.5,729.39,7.23]
["bitfinex","ETHUSD",1609545503278,7.53341324,729.49,729.33,0.03327761]
["bitfinex","ETHUSD",1609545503582,3.52241341,729.48,729.33,0.03327761]
["bitfinex","ETHUSD",1609545503779,0.03341446,729.46,729.31,0.0332933]
["bitfinex","ETHUSD",1609545504078,3.0334153,729.44,729.29,0.03330136]
["bitfinex","ETHUSD",1609545504279,0.03341672,729.41,729.26,0.03331991]
["bitfinex","ETHUSD",1609545504478,0.03341672,729.41,729.25,0.0333196]
["bitfinex","ETHUSD",1609545504479,7.24441672,729.41,729.25,0.0333196]
["bitfinex","ETHUSD",1609545504679,27.9633,729.4,729.28,0.03330421]
["bitfinex","ETHUSD",1609545504880,4.5,729.4,729.29,0.03330243]
["bitfinex","ETHUSD",1609545505082,4.5,729.4,729.13,7.05135894]
["bitfinex","ETHUSD",1609545505083,3.00241397,729.39,729.32,0.03328731]
["bitfinex","ETHUSD",1609545505479,3.00241397,729.39,729.35,0.03326968]
["bitfinex","ETHUSD",1609545505979,3.00241397,729.39,729.35,0.03326729]
["bitfinex","ETHUSD",1609545506180,0.41999747,729.45,729.35,0.03326729]
["bitfinex","ETHUSD",1609545506181,3.00241397,729.44,729.35,0.03326729]
["bitfinex","ETHUSD",1609545506379,3.00241397,729.44,729.36,0.03326321]
["bitfinex","ETHUSD",1609545506586,3.00241397,729.44,729.35,0.03326973]
["bitfinex","ETHUSD",1609545507016,0.40862832,729.45,729.33,0.03327357]
["bitfinex","ETHUSD",1609545507180,5.39136915,729.44,729.34,0.0332707]
["bitfinex","ETHUSD",1609545507380,0.01136915,729.44,729.35,0.03326705]
["bitfinex","ETHUSD",1609545507781,0.40862832,729.45,729.34,0.03327259]
["bitfinex","ETHUSD",1609545507981,0.40862832,729.45,729.35,0.03326161]
["bitfinex","ETHUSD",1609545508482,5.82,729.44,729.35,0.03326161]
["bitfinex","ETHUSD",1609545508684,0.40862832,729.45,729.35,0.03326161]
["bitfinex","ETHUSD",1609545509492,0.40862832,729.45,729.34,0.03325479]
["bitfinex","ETHUSD",1609545509992,0.40862832,729.45,729.35,0.03325689]
["bitfinex","ETHUSD",1609545510191,0.40862832,729.45,729.31,0.04988751]
["bitfinex","ETHUSD",1609545510192,5.82,729.44,729.34,0.03325769]
["bitfinex","ETHUSD",1609545510492,0.40862832,729.45,729.34,0.03325769]
["bitfinex","ETHUSD",1609545513293,5.82,729.44,729.34,0.03325769]
["bitfinex","ETHUSD",1609545513696,5.82,729.44,729.34,0.03325262]
["bitfinex","ETHUSD",1609545514295,0.40862832,729.45,729.34,0.03325262]
["bitfinex","ETHUSD",1609545515918,0.40862832,729.45,729.36,0.03332378]
["bitfinex","ETHUSD",1609545516119,0.01136915,729.44,729.36,0.03332378]
["bitfinex","ETHUSD",1609545516620,0.40862832,729.45,729.36,6.34232378]
["bitfinex","ETHUSD",1609545517419,0.40862832,729.45,729.36,6.309]
["bitfinex","ETHUSD",1609545517620,0.40862832,729.45,729.36,6.34235525]
["bitfinex","ETHUSD",1609545517819,0.40862832,729.45,729.37,0.03335973]
["bitfinex","ETHUSD",1609545518219,0.40862832,729.45,729.38,0.03334675]
["bitfinex","ETHUSD",1609545519220,0.40862832,729.45,729.37,0.03334535]
["bitfinex","ETHUSD",1609545519422,0.40862832,729.45,729.38,0.03333561]
["bitfinex","ETHUSD",1609545519922,0.40862832,729.45,729.39,0.03331362]
["bitfinex","ETHUSD",1609545520174,0.01136915,729.44,729.38,0.0332932]
["bitfinex","ETHUSD",1609545520376,0.01136915,729.44,729.39,0.03327884]
["bitfinex","ETHUSD",1609545520576,0.40862832,729.45,729.38,0.03326092]
["bitfinex","ETHUSD",1609545521579,0.40862832,729.45,729.37,0.03325764]
["bitfinex","ETHUSD",1609545522378,0.40862832,729.45,729.39,0.03324935]
["bitfinex","ETHUSD",1609545522579,0.40862832,729.45,729.38,0.03322459]
["bitfinex","ETHUSD",1609545524110,0.40862832,729.45,729.37,0.03318413]
["bitfinex","ETHUSD",1609545525109,0.40862832,729.45,729.36,0.03317759]
["bitfinex","ETHUSD",1609545528410,0.40862832,729.45,729.37,0.0332209]
["bitfinex","ETHUSD",1609545528611,0.40862832,729.45,729.37,6.7362209]
["bitfinex","ETHUSD",1609545529011,0.40862832,729.45,729.37,6.703]
["bitfinex","ETHUSD",1609545529413,0.40862832,729.45,729.37,6.31594466]
["bitfinex","ETHUSD",1609545529640,0.40862832,729.45,729.37,6.28272612]
["bitfinex","ETHUSD",1609545530341,0.40862832,729.45,729.37,6.31595844]
["bitfinex","ETHUSD",1609545530941,0.40862832,729.45,729.37,6.28272612]
["bitfinex","ETHUSD",1609545531141,0.40862832,729.45,729.37,6.31596782]
["bitfinex","ETHUSD",1609545531544,0.40862832,729.45,729.37,6.28272612]
["bitfinex","ETHUSD",1609545534446,0.40862832,729.45,729.34,0.03325022]
["bitfinex","ETHUSD",1609545535260,0.40862832,729.45,729.35,0.03325114]
["bitfinex","ETHUSD",1609545536158,0.03341252,729.5,729.45,3.84257168]
["bitfinex","ETHUSD",1609545536378,0.01136915,729.53,729.45,3.84257168]
["bitfinex","ETHUSD",1609545536379,3.0,729.47,729.45,3.84257168]
["bitfinex","ETHUSD",1609545536782,3.0,729.47,729.45,3.82757618]
["bitfinex","ETHUSD",1609545536978,2.84,729.46,729.45,3.82757618]
["bitfinex","ETHUSD",1609545537378,5.84241397,729.46,729.45,3.82757618]
["bitfinex","ETHUSD",1609545542117,0.0447804,729.53,729.45,13.97857618]
["bitfinex","ETHUSD",1609545542315,0.03341125,729.53,729.45,8.97857618]
["bitfinex","ETHUSD",1609545542515,0.03341059,729.54,729.46,5.0]
["bitfinex","ETHUSD",1609545542914,0.25057767,729.69,729.46,5.0]
["bitfinex","ETHUSD",1609545542915,0.0334097,729.56,729.46,5.0]
["bitfinex","ETHUSD",1609545543114,0.0334097,729.56,729.47,3.68]
["bitfinex","ETHUSD",1609545543414,0.03340919,729.57,729.48,5.0]
["bitfinex","ETHUSD",1609545543614,0.03340897,729.56,729.49,3.92]
["bitfinex","ETHUSD",1609545543813,0.03340889,729.57,729.5,3.74]
["bitfinex","ETHUSD",1609545544014,0.03340892,729.56,729.51,5.0]
["bitfinex","ETHUSD",1609545544214,0.03340926,729.55,729.51,5.0]
["bitfinex","ETHUSD",1609545544417,0.03340872,729.56,729.52,4.22]
["bitfinex","ETHUSD",1609545544640,0.03340872,729.56,729.53,8.78]
["bitfinex","ETHUSD",1609545544837,0.03340872,729.56,729.53,3.78]
["bitfinex","ETHUSD",1609545545038,0.03340872,729.56,729.48,7.05135894]
["bitfinex","ETHUSD",1609545545443,0.03340872,729.56,729.49,5.0]
["bitfinex","ETHUSD",1609545545939,0.03340872,729.56,729.49,10.2608]
["bitfinex","ETHUSD",1609545546139,0.03340872,729.56,729.5,5.2]
["bitfinex","ETHUSD",1609545546438,0.03340872,729.56,729.5,10.2]
["bitfinex","ETHUSD",1609545547450,0.03340865,729.57,729.5,10.2]
["bitfinex","ETHUSD",1609545547641,0.03340888,729.56,729.5,10.2]
["bitfinex","ETHUSD",1609545547841,0.03340888,729.56,729.52,5.0]
["bitfinex","ETHUSD",1609545548341,0.03340888,729.56,729.51,5.0]
["bitfinex","ETHUSD",1609545548541,0.05011329,729.6,729.45,16.02993512]
["bitfinex","ETHUSD",1609545548542,0.03340862,729.57,729.46,5.0]
["bitfinex","ETHUSD",1609545548742,0.03340875,729.56,729.46,5.0]
["bitfinex","ETHUSD",1609545550463,0.38953216,729.55,729.46,4.98510447]
["bitfinex","ETHUSD",1609545551266,3.00241397,729.54,729.46,4.98510447]
["bitfinex","ETHUSD",1609545551991,0.4229414,729.55,729.46,4.98510447]
["bitfinex","ETHUSD",1609545553593,0.38953216,729.55,729.46,4.98510447]
["bitfinex","ETHUSD",1609545554623,3.39194613,729.55,729.46,4.98510447]
["bitfinex","ETHUSD",1609545554824,0.38953216,729.55,729.46,4.98510447]
["bitfinex","ETHUSD",1609545558028,0.42294121,729.55,729.46,4.98510447]
["bitfinex","ETHUSD",1609545560252,0.42294121,729.55,729.45,3.82757618]
["bitfinex","ETHUSD",1609545560454,3.00241397,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545560751,3.03582359,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545561049,3.03582359,729.54,729.46,5.0]
["bitfinex","ETHUSD",1609545561251,3.03582359,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545561650,0.0334097,729.53,729.45,3.82757618]
["bitfinex","ETHUSD",1609545562151,3.03582337,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545564352,3.03582337,729.54,729.46,5.0]
["bitfinex","ETHUSD",1609545564552,3.00241397,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545565379,3.00241397,729.54,729.46,5.0]
["bitfinex","ETHUSD",1609545565574,0.4229415,729.55,729.46,5.0]
["bitfinex","ETHUSD",1609545565774,0.38953216,729.55,729.46,5.0]
["bitfinex","ETHUSD",1609545566402,0.42294106,729.55,729.46,5.0]
["bitfinex","ETHUSD",1609545566803,0.42294106,729.55,729.45,12.80357618]
["bitfinex","ETHUSD",1609545567103,0.42294106,729.55,729.46,5.0]
["bitfinex","ETHUSD",1609545567303,0.03340932,729.54,729.47,5.0]
["bitfinex","ETHUSD",1609545567502,0.03340932,729.54,729.46,5.0]
["bitfinex","ETHUSD",1609545567503,3.03582329,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545567704,3.03582329,729.54,729.46,5.0]
["bitfinex","ETHUSD",1609545567904,3.03582329,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545569002,0.03340947,729.53,729.45,3.82757618]
["bitfinex","ETHUSD",1609545570407,0.03340947,729.53,729.46,5.0]
["bitfinex","ETHUSD",1609545570604,0.03340947,729.53,729.45,3.82757618]
["bitfinex","ETHUSD",1609545571811,3.00241397,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545571812,3.03582356,729.54,729.45,3.82757618]
["bitfinex","ETHUSD",1609545572214,0.03340972,729.53,729.45,3.82757618]
["bitfinex","ETHUSD",1609545575013,0.03340996,729.52,729.45,3.82757618]
["bitfinex","ETHUSD",1609545576014,0.38969218,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545576317,0.42310258,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545576744,3.42551655,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545577644,3.39210615,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545578745,3.42551654,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545580947,3.39210615,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545583786,0.03341176,729.48,729.45,3.82757618]
["bitfinex","ETHUSD",1609545583989,3.39210615,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545583990,0.03341146,729.49,729.45,3.82757618]
["bitfinex","ETHUSD",1609545584287,3.4255168,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545584588,0.03341158,729.48,729.45,3.82757618]
["bitfinex","ETHUSD",1609545585586,0.03341144,729.49,729.45,3.82757618]
["bitfinex","ETHUSD",1609545585886,3.39210615,729.51,729.45,3.82757618]
["bitfinex","ETHUSD",1609545585887,0.03341178,729.48,729.45,3.82757618]
["bitfinex","ETHUSD",1609545586988,0.03341233,729.46,729.45,3.82757618]
["bitfinex","ETHUSD",1609545587188,0.03341216,729.47,729.45,3.82757618]
["bitfinex","ETHUSD",1609545588209,0.05011785,729.48,729.45,3.82757618]
["bitfinex","ETHUSD",1609545588410,3.00241397,729.47,729.45,3.82757618]
["bitfinex","ETHUSD",1609545588612,0.0501178,729.49,729.45,3.82757618]
["bitfinex","ETHUSD",1609545591511,0.05011723,729.48,729.45,3.82757618]
["bitfinex","ETHUSD",1609545591712,0.05011648,729.49,729.45,3.82757618]
["bitfinex","ETHUSD",1609545591912,0.05011648,729.49,729.46,5.0]
["bitfinex","ETHUSD",1609545592112,0.05011643,729.5,729.47,2.92]
["bitfinex","ETHUSD",1609545592313,0.05011637,729.49,729.47,2.92]
["bitfinex","ETHUSD",1609545592513,0.05011637,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545592813,0.05011637,729.49,729.48,13.608]
["bitfinex","ETHUSD",1609545593013,0.38969218,729.51,729.48,13.608]
["bitfinex","ETHUSD",1609545593216,0.38969218,729.51,729.48,10.908]
["bitfinex","ETHUSD",1609545593630,0.05011507,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545593827,0.05011447,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545594030,0.0334095,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545594229,0.03340957,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545594428,0.03340976,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545594929,0.38969218,729.51,729.48,10.908]
["bitfinex","ETHUSD",1609545594930,0.0334094,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545595127,0.03340966,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545595333,0.03340943,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545595834,0.03340961,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545596437,0.03340947,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545596639,0.38969218,729.51,729.48,10.908]
["bitfinex","ETHUSD",1609545596840,0.0334094,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545597239,3.00241397,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545597438,3.0525292,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545597639,0.05011523,729.5,729.48,10.908]
["bitfinex","ETHUSD",1609545598978,3.00241397,729.49,729.48,10.908]
["bitfinex","ETHUSD",1609545599179,3.00241397,729.49,729.48,5.908]
["bitfinex","ETHUSD",1609545599378,3.05252964,729.49,729.45,3.82757618]
["bitfinex","ETHUSD",1609545599580,3.00241397,729.49,729.45,3.82757618]
["bitfinex","ETHUSD",1609545599779,0.05011603,729.48,729.45,3.82757618]